{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":151072,"rows_kept":151072,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1752710400963,0.22151913,118780.0,118730.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1752710401161,0.22982467,118780.0,118750.0,0.04529752]
["bitfinex-derivatives","BTCF0:USTF0",1752710402163,0.22982467,118780.0,118740.0,0.09263752]
["bitfinex-derivatives","BTCF0:USTF0",1752710402863,0.22982467,118780.0,118750.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1752710403163,0.21316912,118780.0,118760.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1752710403563,0.2945329,118770.0,118760.0,0.12568752]
["bitfinex-derivatives","BTCF0:USTF0",1752710403965,0.42120289,118770.0,118760.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1752710404864,0.42120289,118770.0,118760.0,0.14078669]
["bitfinex-derivatives","BTCF0:USTF0",1752710405166,0.37912419,118770.0,118760.0,0.14078669]
["bitfinex-derivatives","BTCF0:USTF0",1752710405366,0.37912419,118770.0,118760.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1752710405565,0.37912419,118770.0,118760.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1752710406066,0.38012419,118770.0,118760.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1752710407065,0.96332419,118770.0,118760.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1752710407969,0.2534542,118770.0,118760.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1752710408267,0.8366542,118770.0,118760.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1752710410073,0.8366542,118770.0,118760.0,0.10773669]
["bitfinex-derivatives","BTCF0:USTF0",1752710410866,0.8366542,118770.0,118760.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1752710411267,0.8366542,118770.0,118760.0,0.10773669]
["bitfinex-derivatives","BTCF0:USTF0",1752710412668,1.3326542,118770.0,118760.0,0.10773669]
["bitfinex-derivatives","BTCF0:USTF0",1752710413773,1.3326542,118770.0,118760.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1752710414777,1.3326542,118770.0,118760.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1752710414976,1.3326542,118770.0,118760.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1752710415179,0.168317,118760.0,118750.0,0.11285536]
["bitfinex-derivatives","BTCF0:USTF0",1752710415477,0.168317,118760.0,118750.0,0.29876656]
["bitfinex-derivatives","BTCF0:USTF0",1752710417581,0.168317,118760.0,118750.0,0.29976656]
["bitfinex-derivatives","BTCF0:USTF0",1752710419587,0.168317,118760.0,118750.0,0.25450749]
["bitfinex-derivatives","BTCF0:USTF0",1752710420581,0.168317,118760.0,118750.0,0.08617629]
["bitfinex-derivatives","BTCF0:USTF0",1752710420785,0.168317,118760.0,118750.0,0.25450749]
["bitfinex-derivatives","BTCF0:USTF0",1752710424288,0.752237,118760.0,118750.0,0.31490418]
["bitfinex-derivatives","BTCF0:USTF0",1752710426486,0.168317,118760.0,118750.0,0.31490418]
["bitfinex-derivatives","BTCF0:USTF0",1752710426789,0.752157,118760.0,118750.0,0.31490418]
["bitfinex-derivatives","BTCF0:USTF0",1752710428793,0.87767113,118760.0,118750.0,0.31490418]
["bitfinex-derivatives","BTCF0:USTF0",1752710432092,0.87767113,118760.0,118750.0,0.25450749]
["bitfinex-derivatives","BTCF0:USTF0",1752710437591,0.87767113,118760.0,118750.0,0.21679749]
["bitfinex-derivatives","BTCF0:USTF0",1752710437797,0.87767113,118760.0,118750.0,0.22158749]
["bitfinex-derivatives","BTCF0:USTF0",1752710437996,0.87703113,118760.0,118750.0,0.25525749]
["bitfinex-derivatives","BTCF0:USTF0",1752710440599,0.87703113,118760.0,118750.0,0.31577664]
["bitfinex-derivatives","BTCF0:USTF0",1752710447505,0.87731113,118760.0,118750.0,0.31547664]
["bitfinex-derivatives","BTCF0:USTF0",1752710451108,0.87731113,118760.0,118750.0,0.25495749]
["bitfinex-derivatives","BTCF0:USTF0",1752710451704,0.87749113,118760.0,118750.0,0.25495749]
["bitfinex-derivatives","BTCF0:USTF0",1752710452706,0.87749113,118760.0,118750.0,0.31548483]
["bitfinex-derivatives","BTCF0:USTF0",1752710453807,0.87749113,118760.0,118750.0,0.25495749]
["bitfinex-derivatives","BTCF0:USTF0",1752710454608,0.29383113,118760.0,118750.0,0.25495749]
["bitfinex-derivatives","BTCF0:USTF0",1752710454807,0.87567113,118760.0,118750.0,0.25495749]
["bitfinex-derivatives","BTCF0:USTF0",1752710455003,0.87595113,118760.0,118750.0,0.25495749]
["bitfinex-derivatives","BTCF0:USTF0",1752710457109,0.87595113,118760.0,118750.0,0.33045336]
["bitfinex-derivatives","BTCF0:USTF0",1752710460810,0.87595113,118760.0,118750.0,0.25495749]
["bitfinex-derivatives","BTCF0:USTF0",1752710462613,0.87595113,118760.0,118750.0,0.3154826]
["bitfinex-derivatives","BTCF0:USTF0",1752710466509,0.87613113,118760.0,118750.0,0.1321414]
["bitfinex-derivatives","BTCF0:USTF0",1752710466713,0.87613113,118760.0,118750.0,0.1134814]
["bitfinex-derivatives","BTCF0:USTF0",1752710466906,0.87613113,118760.0,118750.0,0.05295629]
["bitfinex-derivatives","BTCF0:USTF0",1752710467416,0.87613113,118760.0,118750.0,0.06949629]
["bitfinex-derivatives","BTCF0:USTF0",1752710470119,0.87613113,118760.0,118750.0,0.12843629]
["bitfinex-derivatives","BTCF0:USTF0",1752710471022,0.87613113,118760.0,118750.0,0.14427629]
["bitfinex-derivatives","BTCF0:USTF0",1752710471223,0.87613113,118760.0,118750.0,0.31499749]
["bitfinex-derivatives","BTCF0:USTF0",1752710472417,0.87613113,118760.0,118750.0,0.3755226]
["bitfinex-derivatives","BTCF0:USTF0",1752710473623,0.87613113,118760.0,118750.0,0.2071914]
["bitfinex-derivatives","BTCF0:USTF0",1752710473924,0.87613113,118760.0,118750.0,0.3755226]
["bitfinex-derivatives","BTCF0:USTF0",1752710474222,0.87613113,118760.0,118750.0,0.2071914]
["bitfinex-derivatives","BTCF0:USTF0",1752710474422,0.87613113,118760.0,118750.0,0.3755226]
["bitfinex-derivatives","BTCF0:USTF0",1752710476524,0.87595113,118760.0,118750.0,0.3755226]
["bitfinex-derivatives","BTCF0:USTF0",1752710476823,0.29411113,118760.0,118750.0,0.3755226]
["bitfinex-derivatives","BTCF0:USTF0",1752710477121,0.87559113,118760.0,118750.0,0.3755226]
["bitfinex-derivatives","BTCF0:USTF0",1752710478423,0.87577113,118760.0,118750.0,0.31499749]
["bitfinex-derivatives","BTCF0:USTF0",1752710479126,0.70745413,118760.0,118750.0,0.31499749]
["bitfinex-derivatives","BTCF0:USTF0",1752710482629,0.70745413,118760.0,118750.0,0.3755226]
["bitfinex-derivatives","BTCF0:USTF0",1752710484830,0.12597413,118760.0,118750.0,0.3755226]
["bitfinex-derivatives","BTCF0:USTF0",1752710485028,0.70737413,118760.0,118750.0,0.3755226]
["bitfinex-derivatives","BTCF0:USTF0",1752710486130,0.70719413,118760.0,118750.0,0.3755226]
["bitfinex-derivatives","BTCF0:USTF0",1752710486928,1.67794724,118770.0,118760.0,0.201677]
["bitfinex-derivatives","BTCF0:USTF0",1752710487137,2.25934724,118770.0,118760.0,0.31311211]
["bitfinex-derivatives","BTCF0:USTF0",1752710487433,2.38510346,118770.0,118760.0,0.31311211]
["bitfinex-derivatives","BTCF0:USTF0",1752710488135,1.80470346,118770.0,118760.0,0.31311211]
["bitfinex-derivatives","BTCF0:USTF0",1752710488336,2.38634346,118770.0,118760.0,0.31311211]
["bitfinex-derivatives","BTCF0:USTF0",1752710490544,2.38634346,118770.0,118760.0,0.252587]
["bitfinex-derivatives","BTCF0:USTF0",1752710490843,2.38652346,118770.0,118760.0,0.237347]
["bitfinex-derivatives","BTCF0:USTF0",1752710491844,2.38652346,118770.0,118760.0,0.29787211]
["bitfinex-derivatives","BTCF0:USTF0",1752710494239,2.38652346,118770.0,118760.0,0.22884211]
["bitfinex-derivatives","BTCF0:USTF0",1752710494435,2.38652346,118770.0,118760.0,0.168317]
["bitfinex-derivatives","BTCF0:USTF0",1752710494944,2.38652346,118770.0,118760.0,0.214687]
["bitfinex-derivatives","BTCF0:USTF0",1752710495344,2.55482636,118770.0,118760.0,0.214687]
["bitfinex-derivatives","BTCF0:USTF0",1752710495744,2.38652346,118770.0,118760.0,0.219227]
["bitfinex-derivatives","BTCF0:USTF0",1752710495944,2.55482636,118770.0,118760.0,0.219227]
["bitfinex-derivatives","BTCF0:USTF0",1752710496144,2.38652346,118770.0,118760.0,0.219227]
["bitfinex-derivatives","BTCF0:USTF0",1752710498946,2.38652346,118770.0,118760.0,0.278167]
["bitfinex-derivatives","BTCF0:USTF0",1752710499946,2.38652346,118770.0,118760.0,0.293797]
["bitfinex-derivatives","BTCF0:USTF0",1752710500143,2.38652346,118770.0,118760.0,0.311527]
["bitfinex-derivatives","BTCF0:USTF0",1752710505253,2.40363588,118770.0,118760.0,0.35688789]
["bitfinex-derivatives","BTCF0:USTF0",1752710509652,2.38652346,118770.0,118760.0,0.37205211]
["bitfinex-derivatives","BTCF0:USTF0",1752710510454,2.38634346,118770.0,118760.0,0.37205211]
["bitfinex-derivatives","BTCF0:USTF0",1752710511257,2.38652346,118770.0,118760.0,0.311527]
["bitfinex-derivatives","BTCF0:USTF0",1752710511453,2.40350065,118770.0,118760.0,0.35689548]
["bitfinex-derivatives","BTCF0:USTF0",1752710514958,2.38652346,118770.0,118760.0,0.37205211]
["bitfinex-derivatives","BTCF0:USTF0",1752710516960,2.38936346,118770.0,118760.0,0.37205211]
["bitfinex-derivatives","BTCF0:USTF0",1752710518161,2.38936346,118770.0,118760.0,0.39310211]
["bitfinex-derivatives","BTCF0:USTF0",1752710519661,1.22472346,118770.0,118760.0,0.39310211]
["bitfinex-derivatives","BTCF0:USTF0",1752710525967,1.39302636,118770.0,118760.0,0.39310211]
["bitfinex-derivatives","BTCF0:USTF0",1752710526166,1.39302636,118770.0,118760.0,0.35520211]
["bitfinex-derivatives","BTCF0:USTF0",1752710526768,1.39302636,118770.0,118760.0,0.36013211]
["bitfinex-derivatives","BTCF0:USTF0",1752710530071,1.22472346,118770.0,118760.0,0.36013211]
["bitfinex-derivatives","BTCF0:USTF0",1752710530269,1.39302636,118770.0,118760.0,0.36013211]
["bitfinex-derivatives","BTCF0:USTF0",1752710532776,0.80882636,118770.0,118760.0,0.36013211]
["bitfinex-derivatives","BTCF0:USTF0",1752710532969,1.39354636,118770.0,118760.0,0.36013211]
["bitfinex-derivatives","BTCF0:USTF0",1752710536279,1.39354636,118770.0,118760.0,0.37527211]
["bitfinex-derivatives","BTCF0:USTF0",1752710536478,1.39354636,118770.0,118760.0,0.39145211]
["bitfinex-derivatives","BTCF0:USTF0",1752710537488,1.22524346,118770.0,118760.0,0.39383211]
["bitfinex-derivatives","BTCF0:USTF0",1752710538376,0.80882626,118770.0,118760.0,0.14051511]
["bitfinex-derivatives","BTCF0:USTF0",1752710538581,1.41069297,118770.0,118760.0,0.1252001]
["bitfinex-derivatives","BTCF0:USTF0",1752710539383,1.41069297,118770.0,118760.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1752710540084,1.41269297,118770.0,118760.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1752710540383,1.41269297,118770.0,118760.0,0.1252001]
["bitfinex-derivatives","BTCF0:USTF0",1752710540583,1.41269297,118770.0,118760.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1752710540784,1.58109297,118770.0,118760.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1752710545983,1.66529286,118770.0,118760.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1752710546481,1.58069297,118770.0,118760.0,0.06578923]
["bitfinex-derivatives","BTCF0:USTF0",1752710547382,1.58037374,118770.0,118760.0,0.06578923]
["bitfinex-derivatives","BTCF0:USTF0",1752710549184,1.66457363,118770.0,118760.0,0.06578923]
["bitfinex-derivatives","BTCF0:USTF0",1752710550984,0.1683312,118750.0,118740.0,0.0453901]
["bitfinex-derivatives","BTCF0:USTF0",1752710551186,0.7524112,118750.0,118740.0,0.0453901]
["bitfinex-derivatives","BTCF0:USTF0",1752710551379,1.02300785,118750.0,118740.0,0.0453901]
["bitfinex-derivatives","BTCF0:USTF0",1752710552583,0.1683454,118740.0,118730.0,0.3079286]
["bitfinex-derivatives","BTCF0:USTF0",1752710552784,0.1683454,118740.0,118730.0,0.3413686]
["bitfinex-derivatives","BTCF0:USTF0",1752710552987,0.29508292,118740.0,118730.0,0.2959785]
["bitfinex-derivatives","BTCF0:USTF0",1752710553384,0.29508292,118740.0,118730.0,0.34128808]
["bitfinex-derivatives","BTCF0:USTF0",1752710556090,0.29508292,118740.0,118730.0,0.34527761]
["bitfinex-derivatives","BTCF0:USTF0",1752710556492,0.29508292,118740.0,118730.0,0.34427761]
["bitfinex-derivatives","BTCF0:USTF0",1752710559194,0.12673752,118740.0,118730.0,0.34427761]
["bitfinex-derivatives","BTCF0:USTF0",1752710559489,0.14423169,118750.0,118740.0,0.2490954]
["bitfinex-derivatives","BTCF0:USTF0",1752710559694,0.72883169,118750.0,118740.0,0.29913874]
["bitfinex-derivatives","BTCF0:USTF0",1752710559893,0.85491692,118750.0,118740.0,0.29913874]
["bitfinex-derivatives","BTCF0:USTF0",1752710560793,0.27031692,118750.0,118740.0,0.29913874]
["bitfinex-derivatives","BTCF0:USTF0",1752710560992,0.85495692,118750.0,118740.0,0.29913874]
["bitfinex-derivatives","BTCF0:USTF0",1752710562993,0.85495692,118750.0,118740.0,0.2538754]
["bitfinex-derivatives","BTCF0:USTF0",1752710563298,0.72887169,118750.0,118740.0,0.4223074]
["bitfinex-derivatives","BTCF0:USTF0",1752710563598,0.14423169,118750.0,118740.0,0.4223074]
["bitfinex-derivatives","BTCF0:USTF0",1752710563893,1.35018161,118770.0,118760.0,0.253847]
["bitfinex-derivatives","BTCF0:USTF0",1752710564198,2.08502969,118770.0,118760.0,0.253847]
["bitfinex-derivatives","BTCF0:USTF0",1752710564397,2.08975969,118770.0,118760.0,0.253847]
["bitfinex-derivatives","BTCF0:USTF0",1752710564597,2.11239969,118770.0,118760.0,0.253847]
["bitfinex-derivatives","BTCF0:USTF0",1752710565200,2.11339969,118770.0,118760.0,0.253847]
["bitfinex-derivatives","BTCF0:USTF0",1752710565501,1.92244609,118770.0,118760.0,0.253847]
["bitfinex-derivatives","BTCF0:USTF0",1752710565902,2.09074899,118770.0,118760.0,0.253847]
["bitfinex-derivatives","BTCF0:USTF0",1752710566201,2.11338899,118770.0,118760.0,0.31437211]
["bitfinex-derivatives","BTCF0:USTF0",1752710567101,1.94508609,118770.0,118760.0,0.31437211]
["bitfinex-derivatives","BTCF0:USTF0",1752710571404,1.94508609,118770.0,118760.0,0.253847]
["bitfinex-derivatives","BTCF0:USTF0",1752710574406,1.94508609,118770.0,118760.0,0.29904189]
["bitfinex-derivatives","BTCF0:USTF0",1752710576503,1.81826801,118770.0,118760.0,0.29904189]
["bitfinex-derivatives","BTCF0:USTF0",1752710576807,1.79562801,118770.0,118760.0,0.29904189]
["bitfinex-derivatives","BTCF0:USTF0",1752710577610,1.81915801,118770.0,118760.0,0.29904189]
["bitfinex-derivatives","BTCF0:USTF0",1752710580510,1.81915801,118770.0,118760.0,0.253847]
["bitfinex-derivatives","BTCF0:USTF0",1752710582411,1.81915801,118770.0,118760.0,0.31437211]
["bitfinex-derivatives","BTCF0:USTF0",1752710584415,0.68817801,118770.0,118760.0,0.31437211]
["bitfinex-derivatives","BTCF0:USTF0",1752710586809,0.67119,118770.0,118760.0,0.31437211]
["bitfinex-derivatives","BTCF0:USTF0",1752710587208,0.08691,118770.0,118760.0,0.31437211]
["bitfinex-derivatives","BTCF0:USTF0",1752710587509,0.67279,118770.0,118760.0,0.31437211]
["bitfinex-derivatives","BTCF0:USTF0",1752710588517,0.67279,118770.0,118760.0,0.31820109]
["bitfinex-derivatives","BTCF0:USTF0",1752710590318,0.63332,118770.0,118760.0,0.48660109]
["bitfinex-derivatives","BTCF0:USTF0",1752710590517,0.63332,118770.0,118760.0,0.42607598]
["bitfinex-derivatives","BTCF0:USTF0",1752710590712,0.63332,118770.0,118760.0,0.48660109]
["bitfinex-derivatives","BTCF0:USTF0",1752710591113,0.67279,118770.0,118760.0,0.48660109]
["bitfinex-derivatives","BTCF0:USTF0",1752710591616,0.67279,118770.0,118760.0,0.31820109]
["bitfinex-derivatives","BTCF0:USTF0",1752710593217,0.67279,118770.0,118760.0,0.25767598]
["bitfinex-derivatives","BTCF0:USTF0",1752710594417,0.67279,118770.0,118760.0,0.33317185]
["bitfinex-derivatives","BTCF0:USTF0",1752710599420,0.67279,118770.0,118760.0,0.39211185]
["bitfinex-derivatives","BTCF0:USTF0",1752710604524,0.67279,118770.0,118760.0,0.36092185]
["bitfinex-derivatives","BTCF0:USTF0",1752710605224,0.67279,118770.0,118760.0,0.36338185]
["bitfinex-derivatives","BTCF0:USTF0",1752710605922,0.67279,118770.0,118760.0,0.38793185]
["bitfinex-derivatives","BTCF0:USTF0",1752710606820,0.67279,118770.0,118760.0,0.39273185]
["bitfinex-derivatives","BTCF0:USTF0",1752710610125,0.67279,118770.0,118760.0,0.38793185]
["bitfinex-derivatives","BTCF0:USTF0",1752710610325,0.67279,118770.0,118760.0,0.36338185]
["bitfinex-derivatives","BTCF0:USTF0",1752710613835,0.67279,118770.0,118760.0,0.28788598]
["bitfinex-derivatives","BTCF0:USTF0",1752710616535,0.67279,118770.0,118760.0,0.36338185]
["bitfinex-derivatives","BTCF0:USTF0",1752710618835,0.67279,118770.0,118760.0,0.30658185]
["bitfinex-derivatives","BTCF0:USTF0",1752710619035,0.8454533,118770.0,118760.0,0.23108598]
["bitfinex-derivatives","BTCF0:USTF0",1752710619237,0.67715,118770.0,118760.0,0.23108598]
["bitfinex-derivatives","BTCF0:USTF0",1752710619930,0.67715,118770.0,118760.0,0.24663598]
["bitfinex-derivatives","BTCF0:USTF0",1752710620126,0.67715,118770.0,118760.0,0.27015598]
["bitfinex-derivatives","BTCF0:USTF0",1752710622637,0.67715,118770.0,118760.0,0.34565185]
["bitfinex-derivatives","BTCF0:USTF0",1752710623337,0.67735,118770.0,118760.0,0.38881185]
["bitfinex-derivatives","BTCF0:USTF0",1752710623537,0.67735,118770.0,118760.0,0.39361185]
["bitfinex-derivatives","BTCF0:USTF0",1752710624130,0.08691,118770.0,118760.0,0.39361185]
["bitfinex-derivatives","BTCF0:USTF0",1752710624328,0.67755,118770.0,118760.0,0.39361185]
["bitfinex-derivatives","BTCF0:USTF0",1752710624837,0.67755,118770.0,118760.0,0.31811598]
["bitfinex-derivatives","BTCF0:USTF0",1752710626136,0.67755,118770.0,118760.0,0.39361185]
["bitfinex-derivatives","BTCF0:USTF0",1752710627136,0.67755,118770.0,118760.0,0.31811598]
["bitfinex-derivatives","BTCF0:USTF0",1752710629133,0.67755,118770.0,118760.0,0.39361185]
["bitfinex-derivatives","BTCF0:USTF0",1752710632342,0.67695,118770.0,118760.0,0.39361185]
["bitfinex-derivatives","BTCF0:USTF0",1752710635743,0.08691,118770.0,118760.0,0.39361185]
["bitfinex-derivatives","BTCF0:USTF0",1752710635945,0.67823,118770.0,118760.0,0.31811598]
["bitfinex-derivatives","BTCF0:USTF0",1752710636743,0.08691,118770.0,118760.0,0.31811598]
["bitfinex-derivatives","BTCF0:USTF0",1752710637044,0.67939,118770.0,118760.0,0.39361185]
["bitfinex-derivatives","BTCF0:USTF0",1752710637644,0.67967,118770.0,118760.0,0.39361185]
["bitfinex-derivatives","BTCF0:USTF0",1752710639651,0.67967,118770.0,118760.0,0.38881185]
["bitfinex-derivatives","BTCF0:USTF0",1752710639844,0.67967,118770.0,118760.0,0.36426185]
["bitfinex-derivatives","BTCF0:USTF0",1752710640749,0.67967,118770.0,118760.0,0.38892185]
["bitfinex-derivatives","BTCF0:USTF0",1752710640951,0.67967,118770.0,118760.0,0.39357185]
["bitfinex-derivatives","BTCF0:USTF0",1752710641449,0.67967,118770.0,118760.0,0.38892185]
["bitfinex-derivatives","BTCF0:USTF0",1752710642248,0.67967,118770.0,118760.0,0.31342598]
["bitfinex-derivatives","BTCF0:USTF0",1752710642748,0.67967,118770.0,118760.0,0.28876598]
["bitfinex-derivatives","BTCF0:USTF0",1752710642949,0.67967,118770.0,118760.0,0.36421951]
["bitfinex-derivatives","BTCF0:USTF0",1752710643941,0.67967,118770.0,118760.0,0.38887951]
["bitfinex-derivatives","BTCF0:USTF0",1752710646050,0.67967,118770.0,118760.0,0.36421951]
["bitfinex-derivatives","BTCF0:USTF0",1752710646750,0.67967,118770.0,118760.0,0.38887951]
["bitfinex-derivatives","BTCF0:USTF0",1752710651253,0.67967,118770.0,118760.0,0.36421951]
["bitfinex-derivatives","BTCF0:USTF0",1752710656153,0.67967,118770.0,118760.0,0.38887951]
["bitfinex-derivatives","BTCF0:USTF0",1752710656354,0.67967,118770.0,118760.0,0.31807598]
["bitfinex-derivatives","BTCF0:USTF0",1752710657056,0.67927,118770.0,118760.0,0.31807598]
["bitfinex-derivatives","BTCF0:USTF0",1752710657252,0.0767453,118790.0,118780.0,0.2158494]
["bitfinex-derivatives","BTCF0:USTF0",1752710657456,0.0767453,118790.0,118780.0,0.23460181]
["bitfinex-derivatives","BTCF0:USTF0",1752710657457,0.7941452,118790.0,118780.0,0.23460181]
["bitfinex-derivatives","BTCF0:USTF0",1752710657651,0.7513646,118790.0,118780.0,0.23460181]
["bitfinex-derivatives","BTCF0:USTF0",1752710657858,0.9196398,118790.0,118780.0,0.23460181]
["bitfinex-derivatives","BTCF0:USTF0",1752710658157,0.7513246,118790.0,118780.0,0.27183181]
["bitfinex-derivatives","BTCF0:USTF0",1752710658352,0.7513246,118790.0,118780.0,0.27431181]
["bitfinex-derivatives","BTCF0:USTF0",1752710658553,0.9195998,118790.0,118780.0,0.27431181]
["bitfinex-derivatives","BTCF0:USTF0",1752710658858,0.98572132,118790.0,118780.0,0.27431181]
["bitfinex-derivatives","BTCF0:USTF0",1752710659057,0.98572132,118790.0,118780.0,0.33002484]
["bitfinex-derivatives","BTCF0:USTF0",1752710659256,1.02414132,118790.0,118780.0,0.20994181]
["bitfinex-derivatives","BTCF0:USTF0",1752710659455,0.85986612,118790.0,118780.0,0.20994181]
["bitfinex-derivatives","BTCF0:USTF0",1752710659957,1.02814132,118790.0,118780.0,0.18704181]
["bitfinex-derivatives","BTCF0:USTF0",1752710660457,0.85986612,118790.0,118780.0,0.20994181]
["bitfinex-derivatives","BTCF0:USTF0",1752710660760,0.85986612,118790.0,118780.0,0.29496484]
["bitfinex-derivatives","BTCF0:USTF0",1752710661158,0.85986612,118790.0,118780.0,0.32923484]
["bitfinex-derivatives","BTCF0:USTF0",1752710661453,0.85986612,118790.0,118780.0,0.31048243]
["bitfinex-derivatives","BTCF0:USTF0",1752710664065,1.02814132,118790.0,118780.0,0.31048243]
["bitfinex-derivatives","BTCF0:USTF0",1752710665567,1.02814132,118790.0,118780.0,0.31429677]
["bitfinex-derivatives","BTCF0:USTF0",1752710673166,1.02814132,118790.0,118780.0,0.29139677]
["bitfinex-derivatives","BTCF0:USTF0",1752710674073,1.0448545,118790.0,118780.0,0.23103374]
["bitfinex-derivatives","BTCF0:USTF0",1752710675075,1.04485439,118790.0,118780.0,0.23103374]
["bitfinex-derivatives","BTCF0:USTF0",1752710675773,1.04485439,118790.0,118780.0,0.27130859]
["bitfinex-derivatives","BTCF0:USTF0",1752710675975,1.19650933,118790.0,118780.0,0.22222247]
["bitfinex-derivatives","BTCF0:USTF0",1752710677076,1.19650933,118790.0,118780.0,0.17694374]
["bitfinex-derivatives","BTCF0:USTF0",1752710677280,1.21322272,118790.0,118780.0,0.22222192]
["bitfinex-derivatives","BTCF0:USTF0",1752710677473,1.21322272,118790.0,118780.0,0.10802252]
["bitfinex-derivatives","BTCF0:USTF0",1752710677673,1.21322272,118790.0,118780.0,0.27631202]
["bitfinex-derivatives","BTCF0:USTF0",1752710679675,1.04485471,118790.0,118780.0,0.27631202]
["bitfinex-derivatives","BTCF0:USTF0",1752710684089,1.02814132,118790.0,118780.0,0.27631202]
["bitfinex-derivatives","BTCF0:USTF0",1752710686687,2.19262132,118790.0,118780.0,0.27631202]
["bitfinex-derivatives","BTCF0:USTF0",1752710688785,2.19262132,118790.0,118780.0,0.32337202]
["bitfinex-derivatives","BTCF0:USTF0",1752710690693,2.19262132,118790.0,118780.0,0.27631202]
["bitfinex-derivatives","BTCF0:USTF0",1752710693091,2.19262132,118790.0,118780.0,0.32878202]
["bitfinex-derivatives","BTCF0:USTF0",1752710693288,1.60018132,118790.0,118780.0,0.32878202]
["bitfinex-derivatives","BTCF0:USTF0",1752710693596,2.00662169,118790.0,118780.0,0.36341202]
["bitfinex-derivatives","BTCF0:USTF0",1752710694287,2.15804172,118790.0,118780.0,0.36341202]
["bitfinex-derivatives","BTCF0:USTF0",1752710694492,1.98976612,118790.0,118780.0,0.36341202]
["bitfinex-derivatives","BTCF0:USTF0",1752710695091,2.15804172,118790.0,118780.0,0.36341202]
["bitfinex-derivatives","BTCF0:USTF0",1752710695293,1.56176172,118790.0,118780.0,0.31813384]
["bitfinex-derivatives","BTCF0:USTF0",1752710695493,2.15788172,118790.0,118780.0,0.31813384]
["bitfinex-derivatives","BTCF0:USTF0",1752710695694,2.15588172,118790.0,118780.0,0.31813384]
["bitfinex-derivatives","BTCF0:USTF0",1752710696196,0.99140172,118790.0,118780.0,0.31813384]
["bitfinex-derivatives","BTCF0:USTF0",1752710696391,0.99140172,118790.0,118780.0,0.36337145]
["bitfinex-derivatives","BTCF0:USTF0",1752710696592,0.99140172,118790.0,118780.0,0.27627407]
["bitfinex-derivatives","BTCF0:USTF0",1752710696992,0.99140172,118790.0,118780.0,0.32399407]
["bitfinex-derivatives","BTCF0:USTF0",1752710697295,0.99140172,118790.0,118780.0,0.32874407]
["bitfinex-derivatives","BTCF0:USTF0",1752710700200,0.99140172,118790.0,118780.0,0.28350384]
["bitfinex-derivatives","BTCF0:USTF0",1752710700601,0.99140172,118790.0,118780.0,0.30003384]
["bitfinex-derivatives","BTCF0:USTF0",1752710700801,0.99140172,118790.0,118780.0,0.31577384]
["bitfinex-derivatives","BTCF0:USTF0",1752710702300,0.99140172,118790.0,118780.0,0.30003384]
["bitfinex-derivatives","BTCF0:USTF0",1752710703900,0.99140172,118790.0,118780.0,0.28350384]
["bitfinex-derivatives","BTCF0:USTF0",1752710704904,0.99140172,118790.0,118780.0,0.30454384]
["bitfinex-derivatives","BTCF0:USTF0",1752710705101,0.99140172,118790.0,118780.0,0.25207384]
["bitfinex-derivatives","BTCF0:USTF0",1752710705309,0.99140172,118790.0,118780.0,0.2973254]
["bitfinex-derivatives","BTCF0:USTF0",1752710707903,0.99140172,118790.0,118780.0,0.25207384]
["bitfinex-derivatives","BTCF0:USTF0",1752710709203,0.99140172,118790.0,118780.0,0.29979384]
["bitfinex-derivatives","BTCF0:USTF0",1752710710407,0.99140172,118790.0,118780.0,0.25207384]
["bitfinex-derivatives","BTCF0:USTF0",1752710712106,0.99140172,118790.0,118780.0,0.08378434]
["bitfinex-derivatives","BTCF0:USTF0",1752710712306,0.1682901,118780.0,118770.0,0.04531235]
["bitfinex-derivatives","BTCF0:USTF0",1752710712508,0.1683326,118750.0,118740.0,0.23345233]
["bitfinex-derivatives","BTCF0:USTF0",1752710712710,0.7624526,118750.0,118740.0,0.33835106]
["bitfinex-derivatives","BTCF0:USTF0",1752710712908,0.88917042,118750.0,118740.0,0.33835106]
["bitfinex-derivatives","BTCF0:USTF0",1752710713111,0.88917042,118750.0,118740.0,0.32333166]
["bitfinex-derivatives","BTCF0:USTF0",1752710713310,0.88917042,118750.0,118740.0,0.2628955]
["bitfinex-derivatives","BTCF0:USTF0",1752710713804,0.72083782,118750.0,118740.0,0.2628955]
["bitfinex-derivatives","BTCF0:USTF0",1752710714009,0.88917042,118750.0,118740.0,0.2975255]
["bitfinex-derivatives","BTCF0:USTF0",1752710715209,0.29505042,118750.0,118740.0,0.2975255]
["bitfinex-derivatives","BTCF0:USTF0",1752710715411,0.88997042,118750.0,118740.0,0.2975255]
["bitfinex-derivatives","BTCF0:USTF0",1752710716011,0.88997042,118750.0,118740.0,0.3025255]
["bitfinex-derivatives","BTCF0:USTF0",1752710716510,0.88997042,118750.0,118740.0,0.2985255]
["bitfinex-derivatives","BTCF0:USTF0",1752710717206,0.72163782,118750.0,118740.0,0.2985255]
["bitfinex-derivatives","BTCF0:USTF0",1752710717410,0.12671782,118750.0,118740.0,0.2985255]
["bitfinex-derivatives","BTCF0:USTF0",1752710717711,0.72187782,118750.0,118740.0,0.2985255]
["bitfinex-derivatives","BTCF0:USTF0",1752710718407,0.72187782,118750.0,118740.0,0.35896166]
["bitfinex-derivatives","BTCF0:USTF0",1752710718610,0.10422692,118750.0,118740.0,0.35896166]
["bitfinex-derivatives","BTCF0:USTF0",1752710718907,0.14668366,118780.0,118770.0,0.2554045]
["bitfinex-derivatives","BTCF0:USTF0",1752710719413,0.86907832,118780.0,118770.0,0.2554045]
["bitfinex-derivatives","BTCF0:USTF0",1752710720014,0.87388832,118780.0,118770.0,0.2554045]
["bitfinex-derivatives","BTCF0:USTF0",1752710720215,0.28244832,118780.0,118770.0,0.2554045]
["bitfinex-derivatives","BTCF0:USTF0",1752710720513,0.87768832,118780.0,118770.0,0.2554045]
["bitfinex-derivatives","BTCF0:USTF0",1752710720908,0.27763832,118780.0,118770.0,0.2554045]
["bitfinex-derivatives","BTCF0:USTF0",1752710721115,0.87291832,118780.0,118770.0,0.2554045]
["bitfinex-derivatives","BTCF0:USTF0",1752710722317,0.27563832,118780.0,118770.0,0.2554045]
["bitfinex-derivatives","BTCF0:USTF0",1752710722517,0.87087832,118780.0,118770.0,0.2554045]
["bitfinex-derivatives","BTCF0:USTF0",1752710722717,0.87566832,118780.0,118770.0,0.2554045]
["bitfinex-derivatives","BTCF0:USTF0",1752710723210,0.87558832,118780.0,118770.0,0.2554045]
["bitfinex-derivatives","BTCF0:USTF0",1752710723717,1.04387862,118780.0,118770.0,0.2554045]
["bitfinex-derivatives","BTCF0:USTF0",1752710725519,0.87558832,118780.0,118770.0,0.2554045]
["bitfinex-derivatives","BTCF0:USTF0",1752710726117,0.74866264,118780.0,118770.0,0.2554045]
["bitfinex-derivatives","BTCF0:USTF0",1752710726917,0.14871264,118780.0,118770.0,0.2554045]
["bitfinex-derivatives","BTCF0:USTF0",1752710727118,0.72616466,118780.0,118770.0,0.2554045]
["bitfinex-derivatives","BTCF0:USTF0",1752710727321,0.59921,118780.0,118770.0,0.2554045]
["bitfinex-derivatives","BTCF0:USTF0",1752710728421,0.00437,118780.0,118770.0,0.2554045]
["bitfinex-derivatives","BTCF0:USTF0",1752710728617,0.5974,118780.0,118770.0,0.2554045]
["bitfinex-derivatives","BTCF0:USTF0",1752710729423,0.59965,118780.0,118770.0,0.2554045]
["bitfinex-derivatives","BTCF0:USTF0",1752710730424,0.59917,118780.0,118770.0,0.31564107]
["bitfinex-derivatives","BTCF0:USTF0",1752710730826,0.00425,118780.0,118770.0,0.31564107]
["bitfinex-derivatives","BTCF0:USTF0",1752710731126,0.5968,118780.0,118770.0,0.31564107]
["bitfinex-derivatives","BTCF0:USTF0",1752710731326,0.01713535,118790.0,118780.0,0.2491504]
["bitfinex-derivatives","BTCF0:USTF0",1752710731626,0.61177535,118790.0,118780.0,0.2541104]
["bitfinex-derivatives","BTCF0:USTF0",1752710732330,0.01713535,118790.0,118780.0,0.31434697]
["bitfinex-derivatives","BTCF0:USTF0",1752710732537,0.01913535,118790.0,118780.0,0.31434697]
["bitfinex-derivatives","BTCF0:USTF0",1752710732823,0.61365535,118790.0,118780.0,0.31434697]
["bitfinex-derivatives","BTCF0:USTF0",1752710733029,0.02390443,118810.0,118800.0,0.2540821]
["bitfinex-derivatives","BTCF0:USTF0",1752710733223,0.61838443,118810.0,118800.0,0.2540821]
["bitfinex-derivatives","BTCF0:USTF0",1752710733426,0.74492388,118810.0,118800.0,0.2540821]
["bitfinex-derivatives","BTCF0:USTF0",1752710733819,0.81156146,118810.0,118800.0,0.29923685]
["bitfinex-derivatives","BTCF0:USTF0",1752710734026,0.80677146,118810.0,118800.0,0.29923685]
["bitfinex-derivatives","BTCF0:USTF0",1752710734830,0.97501936,118810.0,118800.0,0.29923685]
["bitfinex-derivatives","BTCF0:USTF0",1752710735030,0.97980936,118810.0,118800.0,0.29923685]
["bitfinex-derivatives","BTCF0:USTF0",1752710735328,0.98080936,118810.0,118800.0,0.29923685]
["bitfinex-derivatives","BTCF0:USTF0",1752710736932,0.96394493,118810.0,118800.0,0.29923685]
["bitfinex-derivatives","BTCF0:USTF0",1752710737133,0.97252103,118810.0,118800.0,0.27314999]
["bitfinex-derivatives","BTCF0:USTF0",1752710737633,0.80427313,118810.0,118800.0,0.27314999]
["bitfinex-derivatives","BTCF0:USTF0",1752710738634,0.97252113,118810.0,118800.0,0.27314999]
["bitfinex-derivatives","BTCF0:USTF0",1752710738935,0.98928759,118810.0,118800.0,0.23359999]
["bitfinex-derivatives","BTCF0:USTF0",1752710740339,0.98928759,118810.0,118800.0,0.23855999]
["bitfinex-derivatives","BTCF0:USTF0",1752710741338,0.98928759,118810.0,118800.0,0.23359999]
["bitfinex-derivatives","BTCF0:USTF0",1752710741839,0.98928759,118810.0,118800.0,0.18732999]
["bitfinex-derivatives","BTCF0:USTF0",1752710745444,0.98928759,118810.0,118800.0,0.23359999]
["bitfinex-derivatives","BTCF0:USTF0",1752710746146,0.39480759,118810.0,118800.0,0.27314999]
["bitfinex-derivatives","BTCF0:USTF0",1752710746347,0.81660959,118810.0,118800.0,0.27314999]
["bitfinex-derivatives","BTCF0:USTF0",1752710746542,0.80811349,118810.0,118800.0,0.27314999]
["bitfinex-derivatives","BTCF0:USTF0",1752710746843,0.80811349,118810.0,118800.0,0.27327638]
["bitfinex-derivatives","BTCF0:USTF0",1752710747445,0.80811349,118810.0,118800.0,0.31843113]
["bitfinex-derivatives","BTCF0:USTF0",1752710747646,0.80815349,118810.0,118800.0,0.31843113]
["bitfinex-derivatives","BTCF0:USTF0",1752710749649,0.80815349,118810.0,118800.0,0.32102113]
["bitfinex-derivatives","BTCF0:USTF0",1752710750942,0.74135591,118810.0,118800.0,0.32102113]
["bitfinex-derivatives","BTCF0:USTF0",1752710751143,0.02001646,118810.0,118800.0,0.32102113]
["bitfinex-derivatives","BTCF0:USTF0",1752710751342,0.61497646,118810.0,118800.0,0.32102113]
["bitfinex-derivatives","BTCF0:USTF0",1752710751541,0.61501646,118810.0,118800.0,0.32102113]
["bitfinex-derivatives","BTCF0:USTF0",1752710752844,0.61501646,118810.0,118800.0,0.27586638]
["bitfinex-derivatives","BTCF0:USTF0",1752710756053,0.61501646,118810.0,118800.0,0.33610295]
["bitfinex-derivatives","BTCF0:USTF0",1752710756252,0.02001646,118810.0,118800.0,0.33610295]
["bitfinex-derivatives","BTCF0:USTF0",1752710756457,0.61288646,118810.0,118800.0,0.33610295]
["bitfinex-derivatives","BTCF0:USTF0",1752710756954,0.61288646,118810.0,118800.0,0.27586638]
["bitfinex-derivatives","BTCF0:USTF0",1752710757150,0.01776646,118810.0,118800.0,0.33610295]
["bitfinex-derivatives","BTCF0:USTF0",1752710757346,0.61280646,118810.0,118800.0,0.33610295]
["bitfinex-derivatives","BTCF0:USTF0",1752710758452,0.61216646,118810.0,118800.0,0.33710295]
["bitfinex-derivatives","BTCF0:USTF0",1752710758650,0.61216646,118810.0,118800.0,0.34532912]
["bitfinex-derivatives","BTCF0:USTF0",1752710759361,0.61216646,118810.0,118800.0,0.28509255]
["bitfinex-derivatives","BTCF0:USTF0",1752710759858,0.61216646,118810.0,118800.0,0.27686638]
["bitfinex-derivatives","BTCF0:USTF0",1752710760454,0.61216646,118810.0,118800.0,0.35232194]
["bitfinex-derivatives","BTCF0:USTF0",1752710760655,0.61216646,118810.0,118800.0,0.33727888]
["bitfinex-derivatives","BTCF0:USTF0",1752710761256,0.58516726,118810.0,118800.0,0.28510012]
["bitfinex-derivatives","BTCF0:USTF0",1752710761457,0.55789616,118810.0,118800.0,0.28510012]
["bitfinex-derivatives","BTCF0:USTF0",1752710761657,0.02415635,118830.0,118820.0,0.2580039]
["bitfinex-derivatives","BTCF0:USTF0",1752710761860,0.61927635,118830.0,118820.0,0.3033071]
["bitfinex-derivatives","BTCF0:USTF0",1752710762056,0.74595391,118830.0,118820.0,0.3033071]
["bitfinex-derivatives","BTCF0:USTF0",1752710762259,0.74595391,118830.0,118820.0,0.32229633]
["bitfinex-derivatives","BTCF0:USTF0",1752710762460,0.81276431,118830.0,118820.0,0.32229633]
["bitfinex-derivatives","BTCF0:USTF0",1752710763062,0.81476431,118830.0,118820.0,0.32229633]
["bitfinex-derivatives","BTCF0:USTF0",1752710764562,0.81476431,118830.0,118820.0,0.27699313]
["bitfinex-derivatives","BTCF0:USTF0",1752710766462,0.81476431,118830.0,118820.0,0.32227994]
["bitfinex-derivatives","BTCF0:USTF0",1752710769959,0.81476431,118830.0,118820.0,0.28235994]
["bitfinex-derivatives","BTCF0:USTF0",1752710770159,0.81476431,118830.0,118820.0,0.23250994]
["bitfinex-derivatives","BTCF0:USTF0",1752710770364,0.98298431,118830.0,118820.0,0.23250994]
["bitfinex-derivatives","BTCF0:USTF0",1752710772564,0.98298431,118830.0,118820.0,0.05927604]
["bitfinex-derivatives","BTCF0:USTF0",1752710772764,0.98298431,118830.0,118820.0,0.18222343]
["bitfinex-derivatives","BTCF0:USTF0",1752710772965,0.98298431,118830.0,118820.0,0.01398923]
["bitfinex-derivatives","BTCF0:USTF0",1752710774467,0.98298431,118830.0,118820.0,0.18222343]
["bitfinex-derivatives","BTCF0:USTF0",1752710776260,0.98298431,118830.0,118820.0,0.23009024]
["bitfinex-derivatives","BTCF0:USTF0",1752710779569,2.14702431,118830.0,118820.0,0.23009024]
["bitfinex-derivatives","BTCF0:USTF0",1752710780266,2.14798431,118830.0,118820.0,0.23009024]
["bitfinex-derivatives","BTCF0:USTF0",1752710782876,1.55190431,118830.0,118820.0,0.23009024]
["bitfinex-derivatives","BTCF0:USTF0",1752710783476,2.14786431,118830.0,118820.0,0.23009024]
["bitfinex-derivatives","BTCF0:USTF0",1752710784475,2.14786431,118830.0,118820.0,0.23026024]
["bitfinex-derivatives","BTCF0:USTF0",1752710786574,2.14794431,118830.0,118820.0,0.27695024]
["bitfinex-derivatives","BTCF0:USTF0",1752710786774,1.55190431,118830.0,118820.0,0.27695024]
["bitfinex-derivatives","BTCF0:USTF0",1752710786967,2.14798431,118830.0,118820.0,0.31452024]
["bitfinex-derivatives","BTCF0:USTF0",1752710787577,2.14798431,118830.0,118820.0,0.28171024]
["bitfinex-derivatives","BTCF0:USTF0",1752710793577,2.14798431,118830.0,118820.0,0.26772101]
["bitfinex-derivatives","BTCF0:USTF0",1752710793777,2.14798431,118830.0,118820.0,0.26296101]
["bitfinex-derivatives","BTCF0:USTF0",1752710794181,2.33300926,118830.0,118820.0,0.04803681]
["bitfinex-derivatives","BTCF0:USTF0",1752710794573,2.33300926,118830.0,118820.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1752710795281,0.1682341,118820.0,118810.0,0.04528681]
["bitfinex-derivatives","BTCF0:USTF0",1752710795480,0.39405225,118820.0,118810.0,0.04528681]
["bitfinex-derivatives","BTCF0:USTF0",1752710795680,0.52041519,118820.0,118810.0,0.04528681]
["bitfinex-derivatives","BTCF0:USTF0",1752710797182,0.52141519,118820.0,118810.0,0.04528681]
["bitfinex-derivatives","BTCF0:USTF0",1752710798184,0.53813084,118820.0,118810.0,0.04528681]
["bitfinex-derivatives","BTCF0:USTF0",1752710798386,0.52141519,118820.0,118810.0,0.04528681]
["bitfinex-derivatives","BTCF0:USTF0",1752710798978,0.53813109,118820.0,118810.0,0.04528681]
["bitfinex-derivatives","BTCF0:USTF0",1752710799184,0.1682483,118810.0,118800.0,0.3444954]
["bitfinex-derivatives","BTCF0:USTF0",1752710799378,0.78165933,118810.0,118800.0,0.3444954]
["bitfinex-derivatives","BTCF0:USTF0",1752710799576,0.90858692,118810.0,118800.0,0.3444954]
["bitfinex-derivatives","BTCF0:USTF0",1752710799780,0.90858692,118810.0,118800.0,0.30243]
["bitfinex-derivatives","BTCF0:USTF0",1752710800688,0.90858692,118810.0,118800.0,0.30343]
["bitfinex-derivatives","BTCF0:USTF0",1752710802587,0.90858692,118810.0,118800.0,0.2613646]
["bitfinex-derivatives","BTCF0:USTF0",1752710802781,0.90858692,118810.0,118800.0,0.2146746]
["bitfinex-derivatives","BTCF0:USTF0",1752710804391,0.90858692,118810.0,118800.0,0.0464132]
["bitfinex-derivatives","BTCF0:USTF0",1752710805592,0.90858692,118810.0,118800.0,0.0931032]
["bitfinex-derivatives","BTCF0:USTF0",1752710806085,0.90858692,118810.0,118800.0,0.0978632]
["bitfinex-derivatives","BTCF0:USTF0",1752710806284,0.90858692,118810.0,118800.0,0.05257639]
["bitfinex-derivatives","BTCF0:USTF0",1752710806594,0.925282,118810.0,118800.0,0.00112639]
["bitfinex-derivatives","BTCF0:USTF0",1752710806795,0.90858692,118810.0,118800.0,0.00112639]
["bitfinex-derivatives","BTCF0:USTF0",1752710807794,0.90858692,118810.0,118800.0,0.04781639]
["bitfinex-derivatives","BTCF0:USTF0",1752710810999,0.90858692,118810.0,118800.0,0.05249639]
["bitfinex-derivatives","BTCF0:USTF0",1752710811805,0.90858692,118810.0,118800.0,0.22075839]
["bitfinex-derivatives","BTCF0:USTF0",1752710812005,0.31238692,118810.0,118800.0,0.25590839]
["bitfinex-derivatives","BTCF0:USTF0",1752710812203,0.90786692,118810.0,118800.0,0.25590839]
["bitfinex-derivatives","BTCF0:USTF0",1752710812505,0.14413862,118810.0,118800.0,0.3011952]
["bitfinex-derivatives","BTCF0:USTF0",1752710812705,0.90798642,118810.0,118800.0,0.3011952]
["bitfinex-derivatives","BTCF0:USTF0",1752710812909,0.90798642,118810.0,118800.0,0.25590839]
["bitfinex-derivatives","BTCF0:USTF0",1752710813105,0.90798642,118810.0,118800.0,0.3011952]
["bitfinex-derivatives","BTCF0:USTF0",1752710822116,0.90798642,118810.0,118800.0,0.25590839]
["bitfinex-derivatives","BTCF0:USTF0",1752710822413,0.90798642,118810.0,118800.0,0.30122807]
["bitfinex-derivatives","BTCF0:USTF0",1752710822803,0.73973862,118810.0,118800.0,0.25590839]
["bitfinex-derivatives","BTCF0:USTF0",1752710823205,0.90798632,118810.0,118800.0,0.25590839]
["bitfinex-derivatives","BTCF0:USTF0",1752710823615,0.73973862,118810.0,118800.0,0.25590839]
["bitfinex-derivatives","BTCF0:USTF0",1752710823914,0.90798642,118810.0,118800.0,0.25590839]
["bitfinex-derivatives","BTCF0:USTF0",1752710824919,0.73973862,118810.0,118800.0,0.25590839]
["bitfinex-derivatives","BTCF0:USTF0",1752710825719,0.90798642,118810.0,118800.0,0.25590839]
["bitfinex-derivatives","BTCF0:USTF0",1752710828225,0.90798642,118810.0,118800.0,0.255782]
["bitfinex-derivatives","BTCF0:USTF0",1752710830127,0.90798642,118810.0,118800.0,0.197282]
["bitfinex-derivatives","BTCF0:USTF0",1752710830326,0.90798642,118810.0,118800.0,0.221202]
["bitfinex-derivatives","BTCF0:USTF0",1752710830525,0.90798642,118810.0,118800.0,0.22132839]
["bitfinex-derivatives","BTCF0:USTF0",1752710830726,0.90798642,118810.0,118800.0,0.25623839]
["bitfinex-derivatives","BTCF0:USTF0",1752710831232,0.73973862,118810.0,118800.0,0.25623839]
["bitfinex-derivatives","BTCF0:USTF0",1752710831529,0.90798642,118810.0,118800.0,0.25623839]
["bitfinex-derivatives","BTCF0:USTF0",1752710836332,0.90818642,118810.0,118800.0,0.25623839]
["bitfinex-derivatives","BTCF0:USTF0",1752710841530,0.90818642,118810.0,118800.0,0.31664266]
["bitfinex-derivatives","BTCF0:USTF0",1752710844234,0.73993862,118810.0,118800.0,0.31664266]
["bitfinex-derivatives","BTCF0:USTF0",1752710844935,0.01721103,118810.0,118800.0,0.25623839]
["bitfinex-derivatives","BTCF0:USTF0",1752710845124,0.61281103,118810.0,118800.0,0.31664266]
["bitfinex-derivatives","BTCF0:USTF0",1752710845933,0.61281103,118810.0,118800.0,0.32509007]
["bitfinex-derivatives","BTCF0:USTF0",1752710846133,0.5956,118810.0,118800.0,0.6830298]
["bitfinex-derivatives","BTCF0:USTF0",1752710846332,0.5956,118810.0,118800.0,0.75848536]
["bitfinex-derivatives","BTCF0:USTF0",1752710847134,1.50036845,118830.0,118820.0,0.2011436]
["bitfinex-derivatives","BTCF0:USTF0",1752710847338,1.50036845,118830.0,118820.0,0.29831869]
["bitfinex-derivatives","BTCF0:USTF0",1752710847339,2.07116736,118830.0,118820.0,0.29831869]
["bitfinex-derivatives","BTCF0:USTF0",1752710847539,2.19786563,118830.0,118820.0,0.29831869]
["bitfinex-derivatives","BTCF0:USTF0",1752710848131,2.15581073,118830.0,118820.0,0.29831869]
["bitfinex-derivatives","BTCF0:USTF0",1752710848537,1.98758923,118830.0,118820.0,0.29831869]
["bitfinex-derivatives","BTCF0:USTF0",1752710848932,1.98958923,118830.0,118820.0,0.29831869]
["bitfinex-derivatives","BTCF0:USTF0",1752710850337,1.97261502,118830.0,118820.0,0.29831869]
["bitfinex-derivatives","BTCF0:USTF0",1752710850536,1.90580462,118830.0,118820.0,0.29831869]
["bitfinex-derivatives","BTCF0:USTF0",1752710851741,1.90580462,118830.0,118820.0,0.2529436]
["bitfinex-derivatives","BTCF0:USTF0",1752710852543,1.90580462,118830.0,118820.0,0.29828863]
["bitfinex-derivatives","BTCF0:USTF0",1752710852742,1.90580462,118830.0,118820.0,0.2529436]
["bitfinex-derivatives","BTCF0:USTF0",1752710853243,1.90580462,118830.0,118820.0,0.31344372]
["bitfinex-derivatives","BTCF0:USTF0",1752710854141,1.16604,118830.0,118820.0,0.31344372]
["bitfinex-derivatives","BTCF0:USTF0",1752710854340,1.7612,118830.0,118820.0,0.31344372]
["bitfinex-derivatives","BTCF0:USTF0",1752710855538,1.7592,118830.0,118820.0,0.31444372]
["bitfinex-derivatives","BTCF0:USTF0",1752710856134,0.59516,118830.0,118820.0,0.31444372]
["bitfinex-derivatives","BTCF0:USTF0",1752710856541,0.59516,118830.0,118820.0,0.2539436]
["bitfinex-derivatives","BTCF0:USTF0",1752710857739,0.59516,118830.0,118820.0,0.31444372]
["bitfinex-derivatives","BTCF0:USTF0",1752710864442,0.59516,118830.0,118820.0,0.2539436]
["bitfinex-derivatives","BTCF0:USTF0",1752710865038,0.59516,118830.0,118820.0,0.31444372]
["bitfinex-derivatives","BTCF0:USTF0",1752710866449,0.59516,118830.0,118820.0,0.2539436]
["bitfinex-derivatives","BTCF0:USTF0",1752710867844,0.59516,118830.0,118820.0,0.31444372]
["bitfinex-derivatives","BTCF0:USTF0",1752710868541,0.07555426,118840.0,118830.0,0.2011294]
["bitfinex-derivatives","BTCF0:USTF0",1752710868748,0.26911902,118850.0,118840.0,0.1682052]
["bitfinex-derivatives","BTCF0:USTF0",1752710868948,0.86403902,118850.0,118840.0,0.2200052]
["bitfinex-derivatives","BTCF0:USTF0",1752710869148,0.98948468,118850.0,118840.0,0.2200052]
["bitfinex-derivatives","BTCF0:USTF0",1752710869348,1.05677829,118850.0,118840.0,0.2200052]
["bitfinex-derivatives","BTCF0:USTF0",1752710870155,1.05677829,118850.0,118840.0,0.26523952]
["bitfinex-derivatives","BTCF0:USTF0",1752710870348,0.41976849,118850.0,118840.0,0.26523952]
["bitfinex-derivatives","BTCF0:USTF0",1752710870652,0.20951949,118850.0,118840.0,0.29814952]
["bitfinex-derivatives","BTCF0:USTF0",1752710870951,0.80435949,118850.0,118840.0,0.29814952]
["bitfinex-derivatives","BTCF0:USTF0",1752710871351,0.80635949,118850.0,118840.0,0.29814952]
["bitfinex-derivatives","BTCF0:USTF0",1752710871552,0.81459052,118850.0,118840.0,0.29814952]
["bitfinex-derivatives","BTCF0:USTF0",1752710872051,0.98278152,118850.0,118840.0,0.29814952]
["bitfinex-derivatives","BTCF0:USTF0",1752710874657,0.98278152,118850.0,118840.0,0.28076952]
["bitfinex-derivatives","BTCF0:USTF0",1752710874857,0.98278152,118850.0,118840.0,0.26523952]
["bitfinex-derivatives","BTCF0:USTF0",1752710875460,0.98278152,118850.0,118840.0,0.21343952]
["bitfinex-derivatives","BTCF0:USTF0",1752710879958,0.98278152,118850.0,118840.0,0.04523432]
["bitfinex-derivatives","BTCF0:USTF0",1752710880261,0.98278152,118850.0,118840.0,0.21343952]
["bitfinex-derivatives","BTCF0:USTF0",1752710880466,0.98278152,118850.0,118840.0,0.04523432]
["bitfinex-derivatives","BTCF0:USTF0",1752710880866,1.40106952,118850.0,118840.0,0.04523432]
["bitfinex-derivatives","BTCF0:USTF0",1752710881062,1.41793636,118850.0,118840.0,0.04523432]
["bitfinex-derivatives","BTCF0:USTF0",1752710883164,1.16793636,118850.0,118840.0,0.04523432]
["bitfinex-derivatives","BTCF0:USTF0",1752710884165,0.1682052,118840.0,118830.0,0.25550822]
["bitfinex-derivatives","BTCF0:USTF0",1752710884458,0.31067861,118840.0,118830.0,0.25550822]
["bitfinex-derivatives","BTCF0:USTF0",1752710884965,0.29381177,118840.0,118830.0,0.34380822]
["bitfinex-derivatives","BTCF0:USTF0",1752710885261,0.72084657,118840.0,118830.0,0.34380822]
["bitfinex-derivatives","BTCF0:USTF0",1752710885663,0.72184657,118840.0,118830.0,0.34380822]
["bitfinex-derivatives","BTCF0:USTF0",1752710885962,0.72184657,118840.0,118830.0,0.2985739]
["bitfinex-derivatives","BTCF0:USTF0",1752710888275,0.59624,118840.0,118830.0,0.2985739]
["bitfinex-derivatives","BTCF0:USTF0",1752710889462,0.59624,118840.0,118830.0,0.35907402]
["bitfinex-derivatives","BTCF0:USTF0",1752710889968,0.7644451,118840.0,118830.0,0.35907402]
["bitfinex-derivatives","BTCF0:USTF0",1752710890167,0.59624,118840.0,118830.0,0.35907402]
["bitfinex-derivatives","BTCF0:USTF0",1752710890767,0.001,118840.0,118830.0,0.35907402]
["bitfinex-derivatives","BTCF0:USTF0",1752710890966,0.59616,118840.0,118830.0,0.35907402]
["bitfinex-derivatives","BTCF0:USTF0",1752710891767,0.001,118840.0,118830.0,0.35907402]
["bitfinex-derivatives","BTCF0:USTF0",1752710891969,1.34885897,118870.0,118860.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1752710892167,1.77580977,118870.0,118860.0,0.30180066]
["bitfinex-derivatives","BTCF0:USTF0",1752710892368,1.90190811,118870.0,118860.0,0.30180066]
["bitfinex-derivatives","BTCF0:USTF0",1752710892560,1.77580977,118870.0,118860.0,0.2564769]
["bitfinex-derivatives","BTCF0:USTF0",1752710893268,1.94397247,118870.0,118860.0,0.2564769]
["bitfinex-derivatives","BTCF0:USTF0",1752710893566,1.94397247,118870.0,118860.0,0.31690858]
["bitfinex-derivatives","BTCF0:USTF0",1752710895371,1.94597247,118870.0,118860.0,0.31690858]
["bitfinex-derivatives","BTCF0:USTF0",1752710895761,1.77780977,118870.0,118860.0,0.31690858]
["bitfinex-derivatives","BTCF0:USTF0",1752710896364,1.77580977,118870.0,118860.0,0.31690858]
["bitfinex-derivatives","BTCF0:USTF0",1752710896871,1.75908,118870.0,118860.0,0.31690858]
["bitfinex-derivatives","BTCF0:USTF0",1752710898071,0.59512,118870.0,118860.0,0.31690858]
["bitfinex-derivatives","BTCF0:USTF0",1752710898570,0.59512,118870.0,118860.0,0.31790858]
["bitfinex-derivatives","BTCF0:USTF0",1752710899664,0.59512,118870.0,118860.0,0.48616458]
["bitfinex-derivatives","BTCF0:USTF0",1752710899867,0.0082794,118890.0,118880.0,0.2030186]
["bitfinex-derivatives","BTCF0:USTF0",1752710900062,0.59548,118890.0,118880.0,0.30159474]
["bitfinex-derivatives","BTCF0:USTF0",1752710901673,0.59648,118890.0,118880.0,0.30159474]
["bitfinex-derivatives","BTCF0:USTF0",1752710904572,0.7646144,118890.0,118880.0,0.30159474]
["bitfinex-derivatives","BTCF0:USTF0",1752710905276,0.59648,118890.0,118880.0,0.30159474]
["bitfinex-derivatives","BTCF0:USTF0",1752710906471,0.7646144,118890.0,118880.0,0.30159474]
["bitfinex-derivatives","BTCF0:USTF0",1752710906982,0.7646144,118890.0,118880.0,0.26672474]
["bitfinex-derivatives","BTCF0:USTF0",1752710907980,0.59648,118890.0,118880.0,0.29957474]
["bitfinex-derivatives","BTCF0:USTF0",1752710908181,0.7646143,118890.0,118880.0,0.29957474]
["bitfinex-derivatives","BTCF0:USTF0",1752710908479,0.7646143,118890.0,118880.0,0.32959785]
["bitfinex-derivatives","BTCF0:USTF0",1752710908780,0.59648,118890.0,118880.0,0.29957474]
["bitfinex-derivatives","BTCF0:USTF0",1752710913682,0.7646144,118890.0,118880.0,0.29957474]
["bitfinex-derivatives","BTCF0:USTF0",1752710913883,0.7646144,118890.0,118880.0,0.32960283]
["bitfinex-derivatives","BTCF0:USTF0",1752710914183,0.7646144,118890.0,118880.0,0.29957474]
["bitfinex-derivatives","BTCF0:USTF0",1752710914384,0.59648,118890.0,118880.0,0.29957474]
["bitfinex-derivatives","BTCF0:USTF0",1752710914684,0.7636144,118890.0,118880.0,0.29957474]
["bitfinex-derivatives","BTCF0:USTF0",1752710914982,0.7636144,118890.0,118880.0,0.30057474]
["bitfinex-derivatives","BTCF0:USTF0",1752710916581,0.59548,118890.0,118880.0,0.30057474]
["bitfinex-derivatives","BTCF0:USTF0",1752710916777,0.7636145,118890.0,118880.0,0.30057474]
["bitfinex-derivatives","BTCF0:USTF0",1752710918181,0.7636145,118890.0,118880.0,0.2554286]
["bitfinex-derivatives","BTCF0:USTF0",1752710918382,0.7636145,118890.0,118880.0,0.30054061]
["bitfinex-derivatives","BTCF0:USTF0",1752710919182,0.7636145,118890.0,118880.0,0.2554286]
["bitfinex-derivatives","BTCF0:USTF0",1752710920080,0.59548,118890.0,118880.0,0.2554286]
["bitfinex-derivatives","BTCF0:USTF0",1752710920281,0.59548,118890.0,118880.0,0.31586028]
["bitfinex-derivatives","BTCF0:USTF0",1752710920585,0.59548,118890.0,118880.0,0.2554286]
["bitfinex-derivatives","BTCF0:USTF0",1752710921285,0.59548,118890.0,118880.0,0.31586028]
["bitfinex-derivatives","BTCF0:USTF0",1752710921587,0.7636144,118890.0,118880.0,0.31586028]
["bitfinex-derivatives","BTCF0:USTF0",1752710921885,0.7636144,118890.0,118880.0,0.2554286]
["bitfinex-derivatives","BTCF0:USTF0",1752710922283,0.7636144,118890.0,118880.0,0.31586028]
["bitfinex-derivatives","BTCF0:USTF0",1752710927191,0.7636144,118890.0,118880.0,0.2554286]
["bitfinex-derivatives","BTCF0:USTF0",1752710927593,0.88929798,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752710927886,0.88929798,118890.0,118880.0,0.22952083]
["bitfinex-derivatives","BTCF0:USTF0",1752710928591,0.88929798,118890.0,118880.0,0.21444842]
["bitfinex-derivatives","BTCF0:USTF0",1752710936898,0.88929798,118890.0,118880.0,0.04629992]
["bitfinex-derivatives","BTCF0:USTF0",1752710937097,0.88929798,118890.0,118880.0,0.07647324]
["bitfinex-derivatives","BTCF0:USTF0",1752710937298,0.88929798,118890.0,118880.0,0.03117332]
["bitfinex-derivatives","BTCF0:USTF0",1752710938301,0.88929798,118890.0,118880.0,0.19932192]
["bitfinex-derivatives","BTCF0:USTF0",1752710938803,0.88929798,118890.0,118880.0,0.03117332]
["bitfinex-derivatives","BTCF0:USTF0",1752710939205,0.88929798,118890.0,118880.0,0.19932192]
["bitfinex-derivatives","BTCF0:USTF0",1752710939406,0.88929798,118890.0,118880.0,0.03117332]
["bitfinex-derivatives","BTCF0:USTF0",1752710940105,1.30752998,118890.0,118880.0,0.03117332]
["bitfinex-derivatives","BTCF0:USTF0",1752710940502,1.30752998,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752710941304,1.30752998,118890.0,118870.0,0.03029961]
["bitfinex-derivatives","BTCF0:USTF0",1752710941305,0.1681486,118880.0,118870.0,0.03029961]
["bitfinex-derivatives","BTCF0:USTF0",1752710941606,1.10984475,118880.0,118870.0,0.19846231]
["bitfinex-derivatives","BTCF0:USTF0",1752710941800,0.51420475,118880.0,118870.0,0.24478231]
["bitfinex-derivatives","BTCF0:USTF0",1752710942106,1.11044475,118880.0,118870.0,0.28031891]
["bitfinex-derivatives","BTCF0:USTF0",1752710942505,1.11044475,118880.0,118870.0,0.28131891]
["bitfinex-derivatives","BTCF0:USTF0",1752710942811,0.51420475,118880.0,118870.0,0.28131891]
["bitfinex-derivatives","BTCF0:USTF0",1752710943012,1.11112475,118880.0,118870.0,0.28131891]
["bitfinex-derivatives","BTCF0:USTF0",1752710943510,1.11112475,118880.0,118870.0,0.266173]
["bitfinex-derivatives","BTCF0:USTF0",1752710943908,0.34605615,118880.0,118870.0,0.284123]
["bitfinex-derivatives","BTCF0:USTF0",1752710944112,0.94301615,118880.0,118870.0,0.284123]
["bitfinex-derivatives","BTCF0:USTF0",1752710944710,0.94285615,118880.0,118870.0,0.284123]
["bitfinex-derivatives","BTCF0:USTF0",1752710944910,0.34605615,118880.0,118870.0,0.32942292]
["bitfinex-derivatives","BTCF0:USTF0",1752710945104,0.34605615,118880.0,118870.0,0.29926891]
["bitfinex-derivatives","BTCF0:USTF0",1752710945105,0.22003947,118880.0,118870.0,0.29926891]
["bitfinex-derivatives","BTCF0:USTF0",1752710945309,0.81695947,118880.0,118870.0,0.29926891]
["bitfinex-derivatives","BTCF0:USTF0",1752710945613,0.59692,118880.0,118870.0,0.31434132]
["bitfinex-derivatives","BTCF0:USTF0",1752710946914,0.59692,118880.0,118870.0,0.25396899]
["bitfinex-derivatives","BTCF0:USTF0",1752710947110,0.59692,118880.0,118870.0,0.31434132]
["bitfinex-derivatives","BTCF0:USTF0",1752710947604,0.1681342,118890.0,118870.0,0.31434132]
["bitfinex-derivatives","BTCF0:USTF0",1752710947605,0.7650542,118890.0,118880.0,0.1681482]
["bitfinex-derivatives","BTCF0:USTF0",1752710947807,0.7650542,118890.0,118880.0,0.2528282]
["bitfinex-derivatives","BTCF0:USTF0",1752710948011,0.89099341,118890.0,118880.0,0.29803592]
["bitfinex-derivatives","BTCF0:USTF0",1752710948313,0.89099341,118890.0,118880.0,0.26432253]
["bitfinex-derivatives","BTCF0:USTF0",1752710948809,0.89099341,118890.0,118880.0,0.28009253]
["bitfinex-derivatives","BTCF0:USTF0",1752710949411,0.89099341,118890.0,118880.0,0.29572253]
["bitfinex-derivatives","BTCF0:USTF0",1752710950113,0.89099341,118890.0,118880.0,0.29804253]
["bitfinex-derivatives","BTCF0:USTF0",1752710950811,0.89199341,118890.0,118880.0,0.29804253]
["bitfinex-derivatives","BTCF0:USTF0",1752710955917,0.89199341,118890.0,118880.0,0.2528282]
["bitfinex-derivatives","BTCF0:USTF0",1752710957117,0.89199341,118890.0,118880.0,0.29809665]
["bitfinex-derivatives","BTCF0:USTF0",1752710957311,0.89199341,118890.0,118880.0,0.29810568]
["bitfinex-derivatives","BTCF0:USTF0",1752710958019,0.89199341,118890.0,118880.0,0.2528282]
["bitfinex-derivatives","BTCF0:USTF0",1752710960717,0.89199341,118890.0,118880.0,0.28247666]
["bitfinex-derivatives","BTCF0:USTF0",1752710961113,1.17232124,118890.0,118880.0,0.28247666]
["bitfinex-derivatives","BTCF0:USTF0",1752710962821,1.34055324,118890.0,118880.0,0.04527846]
["bitfinex-derivatives","BTCF0:USTF0",1752710965224,0.74363324,118890.0,118880.0,0.04527846]
["bitfinex-derivatives","BTCF0:USTF0",1752710965422,1.34055324,118890.0,118880.0,0.04527846]
["bitfinex-derivatives","BTCF0:USTF0",1752710966325,1.06022541,118890.0,118880.0,0.21342706]
["bitfinex-derivatives","BTCF0:USTF0",1752710966624,1.34055324,118890.0,118880.0,0.21342706]
["bitfinex-derivatives","BTCF0:USTF0",1752710967424,1.34055324,118890.0,118880.0,0.04527846]
["bitfinex-derivatives","BTCF0:USTF0",1752710967924,1.06022541,118890.0,118880.0,0.04527846]
["bitfinex-derivatives","BTCF0:USTF0",1752710968126,1.34055324,118890.0,118880.0,0.04527846]
["bitfinex-derivatives","BTCF0:USTF0",1752710968324,1.34055324,118890.0,118880.0,0.07547232]
["bitfinex-derivatives","BTCF0:USTF0",1752710969025,1.06022541,118890.0,118880.0,0.03019386]
["bitfinex-derivatives","BTCF0:USTF0",1752710969321,1.34055324,118890.0,118880.0,0.03019386]
["bitfinex-derivatives","BTCF0:USTF0",1752710970225,0.1681486,118880.0,118870.0,0.04540475]
["bitfinex-derivatives","BTCF0:USTF0",1752710970520,0.72880426,118880.0,118870.0,0.04540475]
["bitfinex-derivatives","BTCF0:USTF0",1752710970724,0.85487464,118880.0,118870.0,0.04540475]
["bitfinex-derivatives","BTCF0:USTF0",1752710971726,1.02311464,118880.0,118870.0,0.04640475]
["bitfinex-derivatives","BTCF0:USTF0",1752710971920,0.1681769,118860.0,118850.0,0.11379233]
["bitfinex-derivatives","BTCF0:USTF0",1752710972126,1.06266904,118860.0,118850.0,0.28198333]
["bitfinex-derivatives","BTCF0:USTF0",1752710972326,1.18955725,118860.0,118850.0,0.28198333]
["bitfinex-derivatives","BTCF0:USTF0",1752710972724,1.18955725,118860.0,118850.0,0.221611]
["bitfinex-derivatives","BTCF0:USTF0",1752710973428,1.19792338,118860.0,118850.0,0.221611]
["bitfinex-derivatives","BTCF0:USTF0",1752710974027,1.19792338,118860.0,118850.0,0.224611]
["bitfinex-derivatives","BTCF0:USTF0",1752710976118,0.91759555,118860.0,118850.0,0.224611]
["bitfinex-derivatives","BTCF0:USTF0",1752710976319,1.19792338,118860.0,118850.0,0.224611]
["bitfinex-derivatives","BTCF0:USTF0",1752710976520,0.91743555,118860.0,118850.0,0.258921]
["bitfinex-derivatives","BTCF0:USTF0",1752710977127,1.19776338,118860.0,118850.0,0.258921]
["bitfinex-derivatives","BTCF0:USTF0",1752710977528,1.19776338,118860.0,118850.0,0.220001]
["bitfinex-derivatives","BTCF0:USTF0",1752710978132,1.19776338,118860.0,118850.0,0.224611]
["bitfinex-derivatives","BTCF0:USTF0",1752710978634,1.19776338,118860.0,118850.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1752710979133,1.19776338,118860.0,118850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752710979330,1.19776338,118860.0,118850.0,0.171191]
["bitfinex-derivatives","BTCF0:USTF0",1752710979627,1.19776338,118860.0,118850.0,0.220001]
["bitfinex-derivatives","BTCF0:USTF0",1752710979833,1.19776338,118860.0,118850.0,0.224611]
["bitfinex-derivatives","BTCF0:USTF0",1752710981835,0.91743555,118860.0,118850.0,0.224611]
["bitfinex-derivatives","BTCF0:USTF0",1752710982133,1.19776338,118860.0,118850.0,0.240701]
["bitfinex-derivatives","BTCF0:USTF0",1752710982330,1.19776338,118860.0,118850.0,0.256591]
["bitfinex-derivatives","BTCF0:USTF0",1752710982833,0.91743555,118860.0,118850.0,0.256591]
["bitfinex-derivatives","BTCF0:USTF0",1752710983033,1.19776338,118860.0,118850.0,0.256591]
["bitfinex-derivatives","BTCF0:USTF0",1752710984541,1.19776338,118860.0,118850.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1752710984741,1.19776338,118860.0,118850.0,0.240701]
["bitfinex-derivatives","BTCF0:USTF0",1752710985041,1.19776338,118860.0,118850.0,0.224611]
["bitfinex-derivatives","BTCF0:USTF0",1752710985237,1.19776338,118860.0,118850.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1752710985436,1.19776338,118860.0,118850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752710985637,0.1682052,118840.0,118830.0,0.11379233]
["bitfinex-derivatives","BTCF0:USTF0",1752710985836,1.06290375,118840.0,118830.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1752710986037,0.1682193,118830.0,118820.0,0.13246349]
["bitfinex-derivatives","BTCF0:USTF0",1752710986338,0.6423019,118830.0,118820.0,0.24032466]
["bitfinex-derivatives","BTCF0:USTF0",1752710986742,0.6423019,118830.0,118820.0,0.27230466]
["bitfinex-derivatives","BTCF0:USTF0",1752710986941,0.6423019,118830.0,118820.0,0.27463466]
["bitfinex-derivatives","BTCF0:USTF0",1752710987142,0.36197407,118830.0,118820.0,0.27463466]
["bitfinex-derivatives","BTCF0:USTF0",1752710987741,0.36197407,118830.0,118820.0,0.27763466]
["bitfinex-derivatives","BTCF0:USTF0",1752710988544,0.6423019,118830.0,118820.0,0.27763466]
["bitfinex-derivatives","BTCF0:USTF0",1752710989243,0.36197407,118830.0,118820.0,0.27763466]
["bitfinex-derivatives","BTCF0:USTF0",1752710990443,0.36197407,118830.0,118820.0,0.2777464]
["bitfinex-derivatives","BTCF0:USTF0",1752710991243,0.6423019,118830.0,118820.0,0.2777464]
["bitfinex-derivatives","BTCF0:USTF0",1752710992045,0.6423019,118830.0,118820.0,0.3229743]
["bitfinex-derivatives","BTCF0:USTF0",1752710993848,0.19375477,118830.0,118820.0,0.60330213]
["bitfinex-derivatives","BTCF0:USTF0",1752710994244,0.66515762,118830.0,118820.0,0.55807423]
["bitfinex-derivatives","BTCF0:USTF0",1752710994849,0.66515762,118830.0,118820.0,0.61844656]
["bitfinex-derivatives","BTCF0:USTF0",1752710996046,0.06815762,118830.0,118820.0,0.61844656]
["bitfinex-derivatives","BTCF0:USTF0",1752710996250,0.01713701,118840.0,118830.0,0.2560393]
["bitfinex-derivatives","BTCF0:USTF0",1752710996450,0.61421701,118840.0,118830.0,0.59673946]
["bitfinex-derivatives","BTCF0:USTF0",1752710997254,0.61421701,118840.0,118830.0,0.76504346]
["bitfinex-derivatives","BTCF0:USTF0",1752710998152,0.61421701,118840.0,118830.0,0.70467113]
["bitfinex-derivatives","BTCF0:USTF0",1752710998753,0.61421701,118840.0,118830.0,0.53636713]
["bitfinex-derivatives","BTCF0:USTF0",1752710999451,0.59720629,118840.0,118830.0,0.53636713]
["bitfinex-derivatives","BTCF0:USTF0",1752710999651,0.59720629,118840.0,118830.0,1.01496213]
["bitfinex-derivatives","BTCF0:USTF0",1752711000352,0.59720629,118840.0,118830.0,0.7346343]
["bitfinex-derivatives","BTCF0:USTF0",1752711000552,0.59720629,118840.0,118830.0,1.01496213]
["bitfinex-derivatives","BTCF0:USTF0",1752711001057,0.59720629,118840.0,118830.0,0.95467113]
["bitfinex-derivatives","BTCF0:USTF0",1752711001256,0.59720629,118840.0,118830.0,0.70467113]
["bitfinex-derivatives","BTCF0:USTF0",1752711001957,0.00012629,118840.0,118830.0,0.70467113]
["bitfinex-derivatives","BTCF0:USTF0",1752711002754,0.00012629,118840.0,118830.0,0.2560393]
["bitfinex-derivatives","BTCF0:USTF0",1752711002960,0.00012629,118840.0,118830.0,0.53636713]
["bitfinex-derivatives","BTCF0:USTF0",1752711003158,0.00012629,118840.0,118830.0,0.61182269]
["bitfinex-derivatives","BTCF0:USTF0",1752711004062,0.59752629,118840.0,118830.0,0.61182269]
["bitfinex-derivatives","BTCF0:USTF0",1752711008470,0.59752629,118840.0,118830.0,0.33149486]
["bitfinex-derivatives","BTCF0:USTF0",1752711008671,0.59752629,118840.0,118830.0,0.61182269]
["bitfinex-derivatives","BTCF0:USTF0",1752711009071,0.00012629,118840.0,118830.0,0.61182269]
["bitfinex-derivatives","BTCF0:USTF0",1752711009271,0.59736629,118840.0,118830.0,0.61182269]
["bitfinex-derivatives","BTCF0:USTF0",1752711009773,0.59736629,118840.0,118830.0,0.60449269]
["bitfinex-derivatives","BTCF0:USTF0",1752711009966,0.59736629,118840.0,118830.0,0.61182269]
["bitfinex-derivatives","BTCF0:USTF0",1752711011172,0.00012629,118840.0,118830.0,0.61182269]
["bitfinex-derivatives","BTCF0:USTF0",1752711011372,0.59736629,118840.0,118830.0,0.61182269]
["bitfinex-derivatives","BTCF0:USTF0",1752711012672,0.59736629,118840.0,118830.0,0.63047635]
["bitfinex-derivatives","BTCF0:USTF0",1752711013275,0.59736629,118840.0,118830.0,0.62314635]
["bitfinex-derivatives","BTCF0:USTF0",1752711013477,0.59736629,118840.0,118830.0,0.63047635]
["bitfinex-derivatives","BTCF0:USTF0",1752711016079,0.59736629,118840.0,118830.0,0.35014852]
["bitfinex-derivatives","BTCF0:USTF0",1752711016275,0.00012629,118840.0,118830.0,0.63047635]
["bitfinex-derivatives","BTCF0:USTF0",1752711016473,0.59688629,118840.0,118830.0,0.55502079]
["bitfinex-derivatives","BTCF0:USTF0",1752711017470,0.00012629,118840.0,118830.0,0.55502079]
["bitfinex-derivatives","BTCF0:USTF0",1752711017674,0.59688629,118840.0,118830.0,0.55502079]
["bitfinex-derivatives","BTCF0:USTF0",1752711018169,0.59688629,118840.0,118830.0,0.61528579]
["bitfinex-derivatives","BTCF0:USTF0",1752711018979,0.59688629,118840.0,118830.0,0.61728579]
["bitfinex-derivatives","BTCF0:USTF0",1752711019277,0.59684629,118840.0,118830.0,0.61728579]
["bitfinex-derivatives","BTCF0:USTF0",1752711023478,9e-08,118840.0,118830.0,1.43370862]
["bitfinex-derivatives","BTCF0:USTF0",1752711024279,9e-08,118840.0,118830.0,1.53940284]
["bitfinex-derivatives","BTCF0:USTF0",1752711025378,9e-08,118840.0,118830.0,1.43370862]
["bitfinex-derivatives","BTCF0:USTF0",1752711025879,9e-08,118840.0,118830.0,0.55702079]
["bitfinex-derivatives","BTCF0:USTF0",1752711026079,9e-08,118840.0,118830.0,1.2591844]
["bitfinex-derivatives","BTCF0:USTF0",1752711027177,9e-08,118840.0,118830.0,1.15346079]
["bitfinex-derivatives","BTCF0:USTF0",1752711027378,9e-08,118840.0,118830.0,1.25914659]
["bitfinex-derivatives","BTCF0:USTF0",1752711027779,9e-08,118840.0,118830.0,0.66270659]
["bitfinex-derivatives","BTCF0:USTF0",1752711028078,9e-08,118840.0,118830.0,1.25930659]
["bitfinex-derivatives","BTCF0:USTF0",1752711028479,9e-08,118840.0,118830.0,0.66270659]
["bitfinex-derivatives","BTCF0:USTF0",1752711028681,9e-08,118840.0,118830.0,1.25930659]
["bitfinex-derivatives","BTCF0:USTF0",1752711029183,9e-08,118840.0,118830.0,0.66270659]
["bitfinex-derivatives","BTCF0:USTF0",1752711029383,9e-08,118840.0,118830.0,1.25926659]
["bitfinex-derivatives","BTCF0:USTF0",1752711030484,9e-08,118840.0,118830.0,1.25922659]
["bitfinex-derivatives","BTCF0:USTF0",1752711031381,9e-08,118840.0,118830.0,1.53955442]
["bitfinex-derivatives","BTCF0:USTF0",1752711031683,9e-08,118840.0,118830.0,1.25922659]
["bitfinex-derivatives","BTCF0:USTF0",1752711033785,9e-08,118840.0,118830.0,1.15354079]
["bitfinex-derivatives","BTCF0:USTF0",1752711034086,9e-08,118840.0,118830.0,1.25917371]
["bitfinex-derivatives","BTCF0:USTF0",1752711034383,0.01685614,118870.0,118860.0,0.1681769]
["bitfinex-derivatives","BTCF0:USTF0",1752711034582,0.61301614,118870.0,118860.0,0.61407934]
["bitfinex-derivatives","BTCF0:USTF0",1752711036095,0.68037181,118870.0,118860.0,0.61407934]
["bitfinex-derivatives","BTCF0:USTF0",1752711037487,0.68237181,118870.0,118860.0,0.61407934]
["bitfinex-derivatives","BTCF0:USTF0",1752711038085,0.68137181,118870.0,118860.0,0.61407934]
["bitfinex-derivatives","BTCF0:USTF0",1752711039183,0.68137181,118870.0,118860.0,0.33375151]
["bitfinex-derivatives","BTCF0:USTF0",1752711039389,0.68137181,118870.0,118860.0,0.61407934]
["bitfinex-derivatives","BTCF0:USTF0",1752711041189,0.08521181,118870.0,118860.0,0.61407934]
["bitfinex-derivatives","BTCF0:USTF0",1752711041391,0.46990546,118900.0,118890.0,0.2203647]
["bitfinex-derivatives","BTCF0:USTF0",1752711041691,1.48992745,118900.0,118890.0,0.2435361]
["bitfinex-derivatives","BTCF0:USTF0",1752711041883,1.90814345,118900.0,118890.0,0.2435361]
["bitfinex-derivatives","BTCF0:USTF0",1752711042493,1.31186345,118900.0,118890.0,0.2435361]
["bitfinex-derivatives","BTCF0:USTF0",1752711042790,1.90830345,118900.0,118890.0,0.2435361]
["bitfinex-derivatives","BTCF0:USTF0",1752711043591,1.91678874,118900.0,118890.0,0.2435361]
["bitfinex-derivatives","BTCF0:USTF0",1752711044189,1.66678874,118900.0,118890.0,0.19829526]
["bitfinex-derivatives","BTCF0:USTF0",1752711044390,1.66678874,118900.0,118890.0,0.2435361]
["bitfinex-derivatives","BTCF0:USTF0",1752711044594,1.66978874,118900.0,118890.0,0.19829526]
["bitfinex-derivatives","BTCF0:USTF0",1752711045094,1.73765231,118900.0,118890.0,0.19829526]
["bitfinex-derivatives","BTCF0:USTF0",1752711045295,1.73765231,118900.0,118890.0,0.2435361]
["bitfinex-derivatives","BTCF0:USTF0",1752711045993,1.73765231,118900.0,118890.0,0.19829526]
["bitfinex-derivatives","BTCF0:USTF0",1752711050597,1.56943631,118900.0,118890.0,0.19829526]
["bitfinex-derivatives","BTCF0:USTF0",1752711050906,1.73765231,118900.0,118890.0,0.19829526]
["bitfinex-derivatives","BTCF0:USTF0",1752711051601,1.56943631,118900.0,118890.0,0.19829526]
["bitfinex-derivatives","BTCF0:USTF0",1752711053297,1.56943631,118900.0,118890.0,0.2435361]
["bitfinex-derivatives","BTCF0:USTF0",1752711054308,1.35172525,118900.0,118890.0,0.2435361]
["bitfinex-derivatives","BTCF0:USTF0",1752711054605,1.35172525,118900.0,118890.0,0.2910761]
["bitfinex-derivatives","BTCF0:USTF0",1752711054904,1.35172525,118900.0,118890.0,0.2959661]
["bitfinex-derivatives","BTCF0:USTF0",1752711055206,1.35172525,118900.0,118890.0,0.26580554]
["bitfinex-derivatives","BTCF0:USTF0",1752711057803,0.75528525,118900.0,118890.0,0.26580554]
["bitfinex-derivatives","BTCF0:USTF0",1752711058006,1.35028525,118900.0,118890.0,0.29667554]
["bitfinex-derivatives","BTCF0:USTF0",1752711058608,1.06995742,118900.0,118890.0,0.29667554]
["bitfinex-derivatives","BTCF0:USTF0",1752711058907,1.35028525,118900.0,118890.0,0.29667554]
["bitfinex-derivatives","BTCF0:USTF0",1752711059507,1.06995742,118900.0,118890.0,0.29667554]
["bitfinex-derivatives","BTCF0:USTF0",1752711059708,1.35028525,118900.0,118890.0,0.29667554]
["bitfinex-derivatives","BTCF0:USTF0",1752711059908,0.75528525,118900.0,118890.0,0.29667554]
["bitfinex-derivatives","BTCF0:USTF0",1752711060205,1.34976525,118900.0,118890.0,0.29667554]
["bitfinex-derivatives","BTCF0:USTF0",1752711060908,0.75528525,118900.0,118890.0,0.29667554]
["bitfinex-derivatives","BTCF0:USTF0",1752711061106,1.34952525,118900.0,118890.0,0.29667554]
["bitfinex-derivatives","BTCF0:USTF0",1752711061605,1.34952525,118900.0,118890.0,0.04524084]
["bitfinex-derivatives","BTCF0:USTF0",1752711061808,0.1681351,118890.0,118880.0,0.39191914]
["bitfinex-derivatives","BTCF0:USTF0",1752711062010,0.44846293,118890.0,118880.0,0.39191914]
["bitfinex-derivatives","BTCF0:USTF0",1752711062306,0.57545204,118890.0,118880.0,0.39191914]
["bitfinex-derivatives","BTCF0:USTF0",1752711062497,0.29512421,118890.0,118880.0,0.39191914]
["bitfinex-derivatives","BTCF0:USTF0",1752711062697,0.57545204,118890.0,118880.0,0.39191914]
["bitfinex-derivatives","BTCF0:USTF0",1752711063408,0.57545204,118890.0,118880.0,0.2522115]
["bitfinex-derivatives","BTCF0:USTF0",1752711063602,0.57545204,118890.0,118880.0,0.29747994]
["bitfinex-derivatives","BTCF0:USTF0",1752711063807,0.57745204,118890.0,118880.0,0.2522115]
["bitfinex-derivatives","BTCF0:USTF0",1752711064307,0.57745204,118890.0,118880.0,0.3046415]
["bitfinex-derivatives","BTCF0:USTF0",1752711070209,0.57745204,118890.0,118880.0,0.36496263]
["bitfinex-derivatives","BTCF0:USTF0",1752711074919,0.57745204,118890.0,118880.0,0.3046415]
["bitfinex-derivatives","BTCF0:USTF0",1752711075115,0.57745204,118890.0,118880.0,0.3204215]
["bitfinex-derivatives","BTCF0:USTF0",1752711075719,0.57745204,118890.0,118880.0,0.3355115]
["bitfinex-derivatives","BTCF0:USTF0",1752711076414,0.57745204,118890.0,118880.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1752711076617,0.1681917,118850.0,118840.0,0.10563292]
["bitfinex-derivatives","BTCF0:USTF0",1752711076817,0.1682058,118840.0,118830.0,0.10563292]
["bitfinex-derivatives","BTCF0:USTF0",1752711077012,0.72886146,118840.0,118830.0,0.10563292]
["bitfinex-derivatives","BTCF0:USTF0",1752711077219,0.1682341,118820.0,118810.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1752711077415,1.04184193,118820.0,118810.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1752711077619,0.2944397,118810.0,118800.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1752711077923,0.71747881,118810.0,118800.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1752711078120,0.67541391,118810.0,118800.0,0.2206919]
["bitfinex-derivatives","BTCF0:USTF0",1752711078317,0.67541391,118810.0,118800.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1752711078718,0.67541391,118810.0,118800.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1752711080520,0.39508608,118810.0,118800.0,0.253982]
["bitfinex-derivatives","BTCF0:USTF0",1752711080721,0.39508608,118810.0,118800.0,0.254982]
["bitfinex-derivatives","BTCF0:USTF0",1752711081120,0.14271128,118810.0,118800.0,0.53530983]
["bitfinex-derivatives","BTCF0:USTF0",1752711081424,0.29393625,118810.0,118800.0,0.53530983]
["bitfinex-derivatives","BTCF0:USTF0",1752711081624,0.12568845,118810.0,118800.0,0.5540583]
["bitfinex-derivatives","BTCF0:USTF0",1752711082327,0.29393625,118810.0,118800.0,0.5540583]
["bitfinex-derivatives","BTCF0:USTF0",1752711082626,0.29393625,118810.0,118800.0,0.27373047]
["bitfinex-derivatives","BTCF0:USTF0",1752711082822,0.29393625,118810.0,118800.0,0.5540583]
["bitfinex-derivatives","BTCF0:USTF0",1752711083128,0.12568845,118810.0,118800.0,0.5540583]
["bitfinex-derivatives","BTCF0:USTF0",1752711084026,0.12568845,118810.0,118800.0,0.27373047]
["bitfinex-derivatives","BTCF0:USTF0",1752711084225,0.19317,118810.0,118800.0,0.5540583]
["bitfinex-derivatives","BTCF0:USTF0",1752711085429,0.06748155,118810.0,118800.0,0.5540583]
["bitfinex-derivatives","BTCF0:USTF0",1752711085630,0.76981525,118820.0,118810.0,0.2531978]
["bitfinex-derivatives","BTCF0:USTF0",1752711085930,0.8964675,118820.0,118810.0,0.2531978]
["bitfinex-derivatives","BTCF0:USTF0",1752711086828,0.88916605,118820.0,118810.0,0.2531978]
["bitfinex-derivatives","BTCF0:USTF0",1752711088024,1.16949388,118820.0,118810.0,0.2531978]
["bitfinex-derivatives","BTCF0:USTF0",1752711088729,0.88916605,118820.0,118810.0,0.2531978]
["bitfinex-derivatives","BTCF0:USTF0",1752711088931,1.16949388,118820.0,118810.0,0.2531978]
["bitfinex-derivatives","BTCF0:USTF0",1752711089131,1.23550724,118820.0,118810.0,0.2531978]
["bitfinex-derivatives","BTCF0:USTF0",1752711089327,1.23550724,118820.0,118810.0,0.53352563]
["bitfinex-derivatives","BTCF0:USTF0",1752711089328,0.19366561,118820.0,118810.0,0.53352563]
["bitfinex-derivatives","BTCF0:USTF0",1752711089534,0.66217336,118820.0,118810.0,0.53352563]
["bitfinex-derivatives","BTCF0:USTF0",1752711089731,0.06701336,118820.0,118810.0,0.53352563]
["bitfinex-derivatives","BTCF0:USTF0",1752711090621,0.06701336,118820.0,118810.0,0.2531978]
["bitfinex-derivatives","BTCF0:USTF0",1752711090823,0.06701336,118820.0,118810.0,0.53352563]
["bitfinex-derivatives","BTCF0:USTF0",1752711093229,0.06601336,118820.0,118810.0,0.53352563]
["bitfinex-derivatives","BTCF0:USTF0",1752711093432,0.77160701,118830.0,118820.0,0.2028337]
["bitfinex-derivatives","BTCF0:USTF0",1752711093629,0.77160701,118830.0,118820.0,0.2531837]
["bitfinex-derivatives","BTCF0:USTF0",1752711093832,0.89865034,118830.0,118820.0,0.2531837]
["bitfinex-derivatives","BTCF0:USTF0",1752711094031,0.96440687,118830.0,118820.0,0.2531837]
["bitfinex-derivatives","BTCF0:USTF0",1752711096234,1.2447347,118830.0,118820.0,0.2531837]
["bitfinex-derivatives","BTCF0:USTF0",1752711098734,1.2457347,118830.0,118820.0,0.2531837]
["bitfinex-derivatives","BTCF0:USTF0",1752711099829,1.2457347,118830.0,118820.0,0.2349837]
["bitfinex-derivatives","BTCF0:USTF0",1752711100840,1.2457347,118830.0,118820.0,0.2508837]
["bitfinex-derivatives","BTCF0:USTF0",1752711101038,1.2457347,118830.0,118820.0,0.2531837]
["bitfinex-derivatives","BTCF0:USTF0",1752711101240,0.96540687,118830.0,118820.0,0.2531837]
["bitfinex-derivatives","BTCF0:USTF0",1752711102839,1.2457347,118830.0,118820.0,0.2531837]
["bitfinex-derivatives","BTCF0:USTF0",1752711104235,1.2457347,118830.0,118820.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1752711104435,1.2457347,118830.0,118820.0,0.2531837]
["bitfinex-derivatives","BTCF0:USTF0",1752711105336,0.96540687,118830.0,118820.0,0.2531837]
["bitfinex-derivatives","BTCF0:USTF0",1752711105536,1.2457347,118830.0,118820.0,0.2531837]
["bitfinex-derivatives","BTCF0:USTF0",1752711109950,0.96540687,118830.0,118820.0,0.2531837]
["bitfinex-derivatives","BTCF0:USTF0",1752711110149,0.96540687,118830.0,118820.0,0.53351153]
["bitfinex-derivatives","BTCF0:USTF0",1752711110550,0.79718577,118830.0,118820.0,0.53351153]
["bitfinex-derivatives","BTCF0:USTF0",1752711110748,0.06675653,118830.0,118820.0,0.53351153]
["bitfinex-derivatives","BTCF0:USTF0",1752711110943,0.06675653,118830.0,118820.0,0.55215366]
["bitfinex-derivatives","BTCF0:USTF0",1752711111450,0.0168771,118850.0,118840.0,0.1682052]
["bitfinex-derivatives","BTCF0:USTF0",1752711111650,0.0168771,118850.0,118840.0,0.53460303]
["bitfinex-derivatives","BTCF0:USTF0",1752711111849,0.12628359,118850.0,118840.0,1.04753461]
["bitfinex-derivatives","BTCF0:USTF0",1752711112051,0.59604,118860.0,118850.0,0.2024311]
["bitfinex-derivatives","BTCF0:USTF0",1752711112256,0.01711272,118860.0,118850.0,0.53458893]
["bitfinex-derivatives","BTCF0:USTF0",1752711112451,0.73128289,118870.0,118860.0,0.168177]
["bitfinex-derivatives","BTCF0:USTF0",1752711112656,0.76685389,118870.0,118860.0,0.254247]
["bitfinex-derivatives","BTCF0:USTF0",1752711112856,0.64014477,118870.0,118860.0,0.254247]
["bitfinex-derivatives","BTCF0:USTF0",1752711113055,0.76685389,118870.0,118860.0,0.254247]
["bitfinex-derivatives","BTCF0:USTF0",1752711113256,0.91790569,118870.0,118860.0,0.254247]
["bitfinex-derivatives","BTCF0:USTF0",1752711113756,0.91790569,118870.0,118860.0,0.29954703]
["bitfinex-derivatives","BTCF0:USTF0",1752711114157,1.00840528,118870.0,118860.0,0.29954703]
["bitfinex-derivatives","BTCF0:USTF0",1752711114556,1.01528528,118870.0,118860.0,0.29954703]
["bitfinex-derivatives","BTCF0:USTF0",1752711115253,1.01528528,118870.0,118860.0,0.254247]
["bitfinex-derivatives","BTCF0:USTF0",1752711115458,1.29561311,118870.0,118860.0,0.254247]
["bitfinex-derivatives","BTCF0:USTF0",1752711116357,1.01528528,118870.0,118860.0,0.254247]
["bitfinex-derivatives","BTCF0:USTF0",1752711116663,0.41928528,118870.0,118860.0,0.254247]
["bitfinex-derivatives","BTCF0:USTF0",1752711116960,1.29513311,118870.0,118860.0,0.254247]
["bitfinex-derivatives","BTCF0:USTF0",1752711119259,1.12697031,118870.0,118860.0,0.254247]
["bitfinex-derivatives","BTCF0:USTF0",1752711119459,0.84664248,118870.0,118860.0,0.254247]
["bitfinex-derivatives","BTCF0:USTF0",1752711119855,1.12697031,118870.0,118860.0,0.254247]
["bitfinex-derivatives","BTCF0:USTF0",1752711120460,1.29513311,118870.0,118860.0,0.254247]
["bitfinex-derivatives","BTCF0:USTF0",1752711121159,1.01480528,118870.0,118860.0,0.254247]
["bitfinex-derivatives","BTCF0:USTF0",1752711121656,1.29513311,118870.0,118860.0,0.254247]
["bitfinex-derivatives","BTCF0:USTF0",1752711121862,1.01480528,118870.0,118860.0,0.254247]
["bitfinex-derivatives","BTCF0:USTF0",1752711122061,1.29513311,118870.0,118860.0,0.254247]
["bitfinex-derivatives","BTCF0:USTF0",1752711124259,1.01480528,118870.0,118860.0,0.215107]
["bitfinex-derivatives","BTCF0:USTF0",1752711124455,1.29513311,118870.0,118860.0,0.215107]
["bitfinex-derivatives","BTCF0:USTF0",1752711124659,1.29513311,118870.0,118860.0,0.220007]
["bitfinex-derivatives","BTCF0:USTF0",1752711124962,1.29513311,118870.0,118860.0,0.236177]
["bitfinex-derivatives","BTCF0:USTF0",1752711125465,1.29513311,118870.0,118860.0,0.251867]
["bitfinex-derivatives","BTCF0:USTF0",1752711130268,1.01480528,118870.0,118860.0,0.251867]
["bitfinex-derivatives","BTCF0:USTF0",1752711130461,1.29513311,118870.0,118860.0,0.251867]
["bitfinex-derivatives","BTCF0:USTF0",1752711131767,1.29513311,118870.0,118860.0,0.254247]
["bitfinex-derivatives","BTCF0:USTF0",1752711138267,1.29513311,118870.0,118860.0,0.29954703]
["bitfinex-derivatives","BTCF0:USTF0",1752711139275,0.84664248,118870.0,118860.0,0.29954703]
["bitfinex-derivatives","BTCF0:USTF0",1752711139572,1.12697031,118870.0,118860.0,0.29954703]
["bitfinex-derivatives","BTCF0:USTF0",1752711140265,0.84664248,118870.0,118860.0,0.29954703]
["bitfinex-derivatives","BTCF0:USTF0",1752711140666,0.80839871,118870.0,118860.0,0.57987486]
["bitfinex-derivatives","BTCF0:USTF0",1752711140867,0.68168959,118870.0,118860.0,0.53457483]
["bitfinex-derivatives","BTCF0:USTF0",1752711141168,0.03555958,118880.0,118870.0,0.253193]
["bitfinex-derivatives","BTCF0:USTF0",1752711141472,0.62947958,118880.0,118870.0,0.59349761]
["bitfinex-derivatives","BTCF0:USTF0",1752711141873,0.61102958,118880.0,118870.0,0.59349761]
["bitfinex-derivatives","BTCF0:USTF0",1752711142974,0.61102958,118880.0,118870.0,0.60850761]
["bitfinex-derivatives","BTCF0:USTF0",1752711143173,0.67958131,118880.0,118870.0,0.60850761]
["bitfinex-derivatives","BTCF0:USTF0",1752711143370,0.0174,118890.0,118880.0,0.2090089]
["bitfinex-derivatives","BTCF0:USTF0",1752711143575,0.0174,118900.0,118890.0,0.3327597]
["bitfinex-derivatives","BTCF0:USTF0",1752711143874,0.73760662,118900.0,118890.0,0.658365]
["bitfinex-derivatives","BTCF0:USTF0",1752711144074,0.73760662,118900.0,118890.0,0.65887753]
["bitfinex-derivatives","BTCF0:USTF0",1752711144374,0.73760662,118900.0,118890.0,0.70412536]
["bitfinex-derivatives","BTCF0:USTF0",1752711145075,0.73960662,118900.0,118890.0,0.70412536]
["bitfinex-derivatives","BTCF0:USTF0",1752711145270,0.73960662,118900.0,118890.0,0.65887753]
["bitfinex-derivatives","BTCF0:USTF0",1752711145576,0.61304,118900.0,118890.0,0.71925221]
["bitfinex-derivatives","BTCF0:USTF0",1752711145971,0.61304,118900.0,118890.0,0.65887753]
["bitfinex-derivatives","BTCF0:USTF0",1752711146373,0.61304,118900.0,118890.0,0.70407235]
["bitfinex-derivatives","BTCF0:USTF0",1752711146577,0.6204253,118900.0,118890.0,0.70407235]
["bitfinex-derivatives","BTCF0:USTF0",1752711147677,0.68614771,118900.0,118890.0,0.70407235]
["bitfinex-derivatives","BTCF0:USTF0",1752711148572,0.68614771,118900.0,118890.0,0.42374452]
["bitfinex-derivatives","BTCF0:USTF0",1752711148772,0.70963771,118900.0,118890.0,0.70407235]
["bitfinex-derivatives","BTCF0:USTF0",1752711149075,0.71444771,118900.0,118890.0,0.70407235]
["bitfinex-derivatives","BTCF0:USTF0",1752711150067,0.70963771,118900.0,118890.0,0.70407235]
["bitfinex-derivatives","BTCF0:USTF0",1752711151072,0.70125241,118900.0,118890.0,0.70407235]
["bitfinex-derivatives","BTCF0:USTF0",1752711151379,0.67776241,118900.0,118890.0,0.70407235]
["bitfinex-derivatives","BTCF0:USTF0",1752711151874,0.67776241,118900.0,118890.0,0.42374452]
["bitfinex-derivatives","BTCF0:USTF0",1752711152172,0.87418301,118900.0,118890.0,0.70407235]
["bitfinex-derivatives","BTCF0:USTF0",1752711152380,0.87418301,118900.0,118890.0,0.42374452]
["bitfinex-derivatives","BTCF0:USTF0",1752711153482,1.15451084,118900.0,118890.0,0.42374452]
["bitfinex-derivatives","BTCF0:USTF0",1752711153981,0.98639024,118900.0,118890.0,0.42374452]
["bitfinex-derivatives","BTCF0:USTF0",1752711155285,0.30243634,118950.0,118940.0,0.1680641]
["bitfinex-derivatives","BTCF0:USTF0",1752711155582,1e-07,118950.0,118940.0,0.53271193]
["bitfinex-derivatives","BTCF0:USTF0",1752711155881,0.5942501,118950.0,118940.0,0.53271193]
["bitfinex-derivatives","BTCF0:USTF0",1752711156276,0.5942501,118950.0,118940.0,0.2523841]
["bitfinex-derivatives","BTCF0:USTF0",1752711156580,1.04262793,118950.0,118940.0,0.2523841]
["bitfinex-derivatives","BTCF0:USTF0",1752711156777,1.04302793,118950.0,118940.0,0.2523841]
["bitfinex-derivatives","BTCF0:USTF0",1752711157280,0.7627001,118950.0,118940.0,0.2523841]
["bitfinex-derivatives","BTCF0:USTF0",1752711158374,0.5946501,118950.0,118940.0,0.2523841]
["bitfinex-derivatives","BTCF0:USTF0",1752711158780,0.7627001,118950.0,118940.0,0.2523841]
["bitfinex-derivatives","BTCF0:USTF0",1752711160275,1.04328793,118950.0,118940.0,0.2343841]
["bitfinex-derivatives","BTCF0:USTF0",1752711160476,1.17004043,118950.0,118940.0,0.2138541]
["bitfinex-derivatives","BTCF0:USTF0",1752711160684,0.8897126,118950.0,118940.0,0.2188241]
["bitfinex-derivatives","BTCF0:USTF0",1752711160979,1.17004043,118950.0,118940.0,0.2188241]
["bitfinex-derivatives","BTCF0:USTF0",1752711162783,1.17004043,118950.0,118940.0,0.1909941]
["bitfinex-derivatives","BTCF0:USTF0",1752711162984,0.1687341,118940.0,118930.0,0.26097209]
["bitfinex-derivatives","BTCF0:USTF0",1752711163189,0.44906193,118940.0,118930.0,0.26097209]
["bitfinex-derivatives","BTCF0:USTF0",1752711163783,0.59180006,118940.0,118930.0,0.21021209]
["bitfinex-derivatives","BTCF0:USTF0",1752711164678,0.59180006,118940.0,118930.0,0.23314209]
["bitfinex-derivatives","BTCF0:USTF0",1752711164880,0.59180006,118940.0,118930.0,0.25600209]
["bitfinex-derivatives","BTCF0:USTF0",1752711165087,0.59180006,118940.0,118930.0,0.25800209]
["bitfinex-derivatives","BTCF0:USTF0",1752711165484,0.75996006,118940.0,118930.0,0.17019559]
["bitfinex-derivatives","BTCF0:USTF0",1752711165684,0.75996006,118940.0,118930.0,0.17020449]
["bitfinex-derivatives","BTCF0:USTF0",1752711165986,1.35400006,118940.0,118930.0,0.00212629]
["bitfinex-derivatives","BTCF0:USTF0",1752711166584,1.35400006,118940.0,118930.0,0.17020449]
["bitfinex-derivatives","BTCF0:USTF0",1752711167187,1.35400006,118940.0,118930.0,0.00212629]
["bitfinex-derivatives","BTCF0:USTF0",1752711167488,1.35400006,118940.0,118920.0,0.2521257]
["bitfinex-derivatives","BTCF0:USTF0",1752711167489,0.1680782,118930.0,118920.0,0.1680832]
["bitfinex-derivatives","BTCF0:USTF0",1752711167781,0.1680923,118920.0,118910.0,0.2138845]
["bitfinex-derivatives","BTCF0:USTF0",1752711167986,0.1680923,118920.0,118910.0,0.1680945]
["bitfinex-derivatives","BTCF0:USTF0",1752711167987,1.04234013,118920.0,118910.0,0.1680945]
["bitfinex-derivatives","BTCF0:USTF0",1752711168187,1.16809368,118920.0,118910.0,0.1680945]
["bitfinex-derivatives","BTCF0:USTF0",1752711169186,1.16809368,118920.0,118910.0,0.2188545]
["bitfinex-derivatives","BTCF0:USTF0",1752711169585,0.71983355,118920.0,118910.0,0.2524145]
["bitfinex-derivatives","BTCF0:USTF0",1752711169786,0.29384585,118920.0,118910.0,0.2524145]
["bitfinex-derivatives","BTCF0:USTF0",1752711169986,0.88800585,118920.0,118910.0,0.2524145]
["bitfinex-derivatives","BTCF0:USTF0",1752711170187,0.71991355,118920.0,118910.0,0.2524145]
["bitfinex-derivatives","BTCF0:USTF0",1752711170486,0.88800585,118920.0,118910.0,0.2554145]
["bitfinex-derivatives","BTCF0:USTF0",1752711171092,0.71991355,118920.0,118910.0,0.2554145]
["bitfinex-derivatives","BTCF0:USTF0",1752711171386,0.88800585,118920.0,118910.0,0.2554145]
["bitfinex-derivatives","BTCF0:USTF0",1752711172092,0.88792585,118920.0,118910.0,0.2554145]
["bitfinex-derivatives","BTCF0:USTF0",1752711172292,1.16825368,118920.0,118910.0,0.2554145]
["bitfinex-derivatives","BTCF0:USTF0",1752711172594,0.40608138,118920.0,118910.0,0.2554145]
["bitfinex-derivatives","BTCF0:USTF0",1752711172794,1.16825368,118920.0,118910.0,0.2554145]
["bitfinex-derivatives","BTCF0:USTF0",1752711173191,0.40608138,118920.0,118910.0,0.2554145]
["bitfinex-derivatives","BTCF0:USTF0",1752711173390,0.99988138,118920.0,118910.0,0.2554145]
["bitfinex-derivatives","BTCF0:USTF0",1752711174093,0.12575355,118920.0,118910.0,0.2554145]
["bitfinex-derivatives","BTCF0:USTF0",1752711174296,0.12575355,118920.0,118910.0,0.53574233]
["bitfinex-derivatives","BTCF0:USTF0",1752711174491,0.71931355,118920.0,118910.0,0.2554145]
["bitfinex-derivatives","BTCF0:USTF0",1752711174793,0.71931355,118920.0,118910.0,0.53574233]
["bitfinex-derivatives","BTCF0:USTF0",1752711174994,0.71995355,118920.0,118910.0,0.53574233]
["bitfinex-derivatives","BTCF0:USTF0",1752711175295,0.12575355,118920.0,118910.0,0.2554145]
["bitfinex-derivatives","BTCF0:USTF0",1752711175495,0.71995355,118920.0,118910.0,0.2554145]
["bitfinex-derivatives","BTCF0:USTF0",1752711177395,1.00028138,118920.0,118910.0,0.2554145]
["bitfinex-derivatives","BTCF0:USTF0",1752711177698,1.16837368,118920.0,118910.0,0.2554145]
["bitfinex-derivatives","BTCF0:USTF0",1752711177901,0.88804585,118920.0,118910.0,0.2554145]
["bitfinex-derivatives","BTCF0:USTF0",1752711178099,1.16837368,118920.0,118910.0,0.2554145]
["bitfinex-derivatives","BTCF0:USTF0",1752711181699,0.88804585,118920.0,118910.0,0.2554145]
["bitfinex-derivatives","BTCF0:USTF0",1752711181904,1.16837368,118920.0,118910.0,0.2554145]
["bitfinex-derivatives","BTCF0:USTF0",1752711182711,1.00028138,118920.0,118910.0,0.2554145]
["bitfinex-derivatives","BTCF0:USTF0",1752711182909,1.16837368,118920.0,118910.0,0.2554145]
["bitfinex-derivatives","BTCF0:USTF0",1752711186315,1.18513585,118920.0,118910.0,0.2554145]
["bitfinex-derivatives","BTCF0:USTF0",1752711186917,0.90480802,118920.0,118910.0,0.2554145]
["bitfinex-derivatives","BTCF0:USTF0",1752711187112,1.18513585,118920.0,118910.0,0.2554145]
["bitfinex-derivatives","BTCF0:USTF0",1752711187619,1.18513585,118920.0,118910.0,0.30049151]
["bitfinex-derivatives","BTCF0:USTF0",1752711189814,1.16837368,118920.0,118910.0,0.30049151]
["bitfinex-derivatives","BTCF0:USTF0",1752711190319,1.00028138,118920.0,118910.0,0.30049151]
["bitfinex-derivatives","BTCF0:USTF0",1752711190516,1.16837358,118920.0,118910.0,0.30049151]
["bitfinex-derivatives","BTCF0:USTF0",1752711192314,0.40608138,118920.0,118910.0,0.30049151]
["bitfinex-derivatives","BTCF0:USTF0",1752711192520,0.12575355,118920.0,118910.0,0.58081934]
["bitfinex-derivatives","BTCF0:USTF0",1752711192819,0.01717553,118930.0,118920.0,0.2545422]
["bitfinex-derivatives","BTCF0:USTF0",1752711193119,0.61081553,118930.0,118920.0,0.57994704]
["bitfinex-derivatives","BTCF0:USTF0",1752711193521,0.6107356,118930.0,118920.0,0.57994704]
["bitfinex-derivatives","BTCF0:USTF0",1752711193914,0.6106956,118930.0,118920.0,0.57994704]
["bitfinex-derivatives","BTCF0:USTF0",1752711195922,0.7787737,118930.0,118920.0,0.57994704]
["bitfinex-derivatives","BTCF0:USTF0",1752711196222,0.7787737,118930.0,118920.0,0.53487003]
["bitfinex-derivatives","BTCF0:USTF0",1752711196424,0.7787737,118930.0,118920.0,0.2545422]
["bitfinex-derivatives","BTCF0:USTF0",1752711197423,0.7787737,118930.0,118920.0,0.2555422]
["bitfinex-derivatives","BTCF0:USTF0",1752711198225,0.7802937,118930.0,118920.0,0.2555422]
["bitfinex-derivatives","BTCF0:USTF0",1752711200424,0.7802937,118930.0,118920.0,0.31591688]
["bitfinex-derivatives","BTCF0:USTF0",1752711200925,1.06062153,118930.0,118920.0,0.31591688]
["bitfinex-derivatives","BTCF0:USTF0",1752711201324,1.06062153,118930.0,118920.0,0.2555422]
["bitfinex-derivatives","BTCF0:USTF0",1752711202823,1.06062153,118930.0,118920.0,0.2397522]
["bitfinex-derivatives","BTCF0:USTF0",1752711203324,1.06062153,118930.0,118920.0,0.2222922]
["bitfinex-derivatives","BTCF0:USTF0",1752711203526,1.06062153,118930.0,118920.0,0.2143428]
["bitfinex-derivatives","BTCF0:USTF0",1752711203830,1.18636352,118930.0,118920.0,0.2143427]
["bitfinex-derivatives","BTCF0:USTF0",1752711205427,1.18636352,118930.0,118920.0,0.0462506]
["bitfinex-derivatives","BTCF0:USTF0",1752711206027,0.1680921,118920.0,118910.0,0.06037468]
["bitfinex-derivatives","BTCF0:USTF0",1752711206226,0.1681062,118910.0,118900.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1752711206432,1.05970886,118910.0,118900.0,0.01425037]
["bitfinex-derivatives","BTCF0:USTF0",1752711206630,1.18622099,118910.0,118900.0,0.18237067]
["bitfinex-derivatives","BTCF0:USTF0",1752711207123,1.18622099,118910.0,118900.0,0.16824659]
["bitfinex-derivatives","BTCF0:USTF0",1752711207525,1.18622099,118910.0,118900.0,0.00012629]
["bitfinex-derivatives","BTCF0:USTF0",1752711208125,1.18622099,118910.0,118900.0,0.00112629]
["bitfinex-derivatives","BTCF0:USTF0",1752711208834,1.18622099,118910.0,118900.0,0.16924659]
["bitfinex-derivatives","BTCF0:USTF0",1752711209334,1.75510099,118910.0,118900.0,0.16924659]
["bitfinex-derivatives","BTCF0:USTF0",1752711209532,2.34878099,118910.0,118900.0,0.16924659]
["bitfinex-derivatives","BTCF0:USTF0",1752711210235,1.75510099,118910.0,118900.0,0.16924659]
["bitfinex-derivatives","BTCF0:USTF0",1752711210435,2.34878099,118910.0,118900.0,0.16924659]
["bitfinex-derivatives","BTCF0:USTF0",1752711210734,2.34878099,118910.0,118900.0,0.19224659]
["bitfinex-derivatives","BTCF0:USTF0",1752711210932,2.34878099,118910.0,118900.0,0.00112629]
["bitfinex-derivatives","BTCF0:USTF0",1752711211131,2.34878099,118910.0,118900.0,0.16924659]
["bitfinex-derivatives","BTCF0:USTF0",1752711211830,2.34878099,118910.0,118900.0,0.00112629]
["bitfinex-derivatives","BTCF0:USTF0",1752711212038,0.1681203,118900.0,118890.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1752711212329,0.18488049,118890.0,118880.0,0.07498678]
["bitfinex-derivatives","BTCF0:USTF0",1752711212539,1.18531532,118890.0,118880.0,0.1681486]
["bitfinex-derivatives","BTCF0:USTF0",1752711212837,0.1681486,118880.0,118870.0,0.33744748]
["bitfinex-derivatives","BTCF0:USTF0",1752711213038,0.44847643,118880.0,118870.0,0.33272748]
["bitfinex-derivatives","BTCF0:USTF0",1752711213244,0.57400709,118880.0,118870.0,0.28517748]
["bitfinex-derivatives","BTCF0:USTF0",1752711213834,0.1681627,118870.0,118860.0,0.07498678]
["bitfinex-derivatives","BTCF0:USTF0",1752711214037,1.05967024,118870.0,118860.0,0.07498678]
["bitfinex-derivatives","BTCF0:USTF0",1752711214239,1.35435314,118870.0,118860.0,0.07498678]
["bitfinex-derivatives","BTCF0:USTF0",1752711214538,0.1681769,118860.0,118850.0,0.07498678]
["bitfinex-derivatives","BTCF0:USTF0",1752711214738,1.61170473,118860.0,118850.0,0.07498678]
["bitfinex-derivatives","BTCF0:USTF0",1752711214938,1.73757045,118860.0,118850.0,0.07498678]
["bitfinex-derivatives","BTCF0:USTF0",1752711215141,1.73757045,118860.0,118850.0,0.24317778]
["bitfinex-derivatives","BTCF0:USTF0",1752711215435,2.05128262,118860.0,118850.0,0.24317778]
["bitfinex-derivatives","BTCF0:USTF0",1752711215642,2.33161045,118860.0,118850.0,0.220461]
["bitfinex-derivatives","BTCF0:USTF0",1752711215831,1.73757045,118860.0,118850.0,0.220461]
["bitfinex-derivatives","BTCF0:USTF0",1752711216238,2.33177045,118860.0,118850.0,0.28078094]
["bitfinex-derivatives","BTCF0:USTF0",1752711216637,1.74611639,118860.0,118850.0,0.28078094]
["bitfinex-derivatives","BTCF0:USTF0",1752711216838,2.05998856,118860.0,118850.0,0.28078094]
["bitfinex-derivatives","BTCF0:USTF0",1752711217041,1.74611639,118860.0,118850.0,0.28078094]
["bitfinex-derivatives","BTCF0:USTF0",1752711217341,2.34027639,118860.0,118850.0,0.28078094]
["bitfinex-derivatives","BTCF0:USTF0",1752711217836,2.34027639,118860.0,118850.0,0.224461]
["bitfinex-derivatives","BTCF0:USTF0",1752711218842,1.74611639,118860.0,118850.0,0.224461]
["bitfinex-derivatives","BTCF0:USTF0",1752711219041,2.34055639,118860.0,118850.0,0.224461]
["bitfinex-derivatives","BTCF0:USTF0",1752711219444,2.34047639,118860.0,118850.0,0.224461]
["bitfinex-derivatives","BTCF0:USTF0",1752711220948,1.74611639,118860.0,118850.0,0.224461]
["bitfinex-derivatives","BTCF0:USTF0",1752711221150,2.34015639,118860.0,118850.0,0.224461]
["bitfinex-derivatives","BTCF0:USTF0",1752711226951,1.45724252,118860.0,118850.0,0.257041]
["bitfinex-derivatives","BTCF0:USTF0",1752711227151,1.88246572,118860.0,118850.0,0.257041]
["bitfinex-derivatives","BTCF0:USTF0",1752711227347,0.12586572,118860.0,118850.0,0.53736883]
["bitfinex-derivatives","BTCF0:USTF0",1752711227648,0.08436506,118870.0,118860.0,0.2530268]
["bitfinex-derivatives","BTCF0:USTF0",1752711227854,0.67772506,118870.0,118860.0,0.53335463]
["bitfinex-derivatives","BTCF0:USTF0",1752711228355,0.08436506,118870.0,118860.0,0.53335463]
["bitfinex-derivatives","BTCF0:USTF0",1752711228552,0.67788506,118870.0,118860.0,0.53335463]
["bitfinex-derivatives","BTCF0:USTF0",1752711228754,0.67788506,118870.0,118860.0,0.53635463]
["bitfinex-derivatives","BTCF0:USTF0",1752711229353,0.08436506,118870.0,118860.0,0.53635463]
["bitfinex-derivatives","BTCF0:USTF0",1752711229549,0.67784506,118870.0,118860.0,0.53635463]
["bitfinex-derivatives","BTCF0:USTF0",1752711231960,0.67784506,118870.0,118860.0,0.2560268]
["bitfinex-derivatives","BTCF0:USTF0",1752711232260,0.67784506,118870.0,118860.0,0.53635463]
["bitfinex-derivatives","BTCF0:USTF0",1752711233558,0.84600766,118870.0,118860.0,0.2560268]
["bitfinex-derivatives","BTCF0:USTF0",1752711233859,0.67784506,118870.0,118860.0,0.53635463]
["bitfinex-derivatives","BTCF0:USTF0",1752711236362,0.08436506,118870.0,118860.0,0.53635463]
["bitfinex-derivatives","BTCF0:USTF0",1752711236563,0.67784506,118870.0,118860.0,0.53635463]
["bitfinex-derivatives","BTCF0:USTF0",1752711237861,0.67768506,118870.0,118860.0,0.53635463]
["bitfinex-derivatives","BTCF0:USTF0",1752711238458,0.08436506,118870.0,118860.0,0.53635463]
["bitfinex-derivatives","BTCF0:USTF0",1752711238658,0.67776506,118870.0,118860.0,0.53635463]
["bitfinex-derivatives","BTCF0:USTF0",1752711239766,0.66062535,118870.0,118860.0,0.53635463]
["bitfinex-derivatives","BTCF0:USTF0",1752711241766,0.66062535,118870.0,118860.0,0.54479207]
["bitfinex-derivatives","BTCF0:USTF0",1752711242766,0.66062535,118870.0,118860.0,0.53635463]
["bitfinex-derivatives","BTCF0:USTF0",1752711244068,0.66050535,118870.0,118860.0,0.53635463]
["bitfinex-derivatives","BTCF0:USTF0",1752711244268,0.59328,118870.0,118860.0,0.53635463]
["bitfinex-derivatives","BTCF0:USTF0",1752711245872,0.59328,118870.0,118860.0,0.54495249]
["bitfinex-derivatives","BTCF0:USTF0",1752711246071,0.59328,118870.0,118860.0,0.53635463]
["bitfinex-derivatives","BTCF0:USTF0",1752711246771,0.66036277,118870.0,118860.0,0.53635463]
["bitfinex-derivatives","BTCF0:USTF0",1752711249275,0.66036277,118870.0,118860.0,0.59667457]
["bitfinex-derivatives","BTCF0:USTF0",1752711264285,0.66036277,118870.0,118860.0,0.53635463]
["bitfinex-derivatives","BTCF0:USTF0",1752711267286,0.06708277,118870.0,118860.0,0.53635463]
["bitfinex-derivatives","BTCF0:USTF0",1752711267485,0.59308,118870.0,118860.0,0.53635463]
["bitfinex-derivatives","BTCF0:USTF0",1752711268286,0.50755606,118890.0,118880.0,0.1681485]
["bitfinex-derivatives","BTCF0:USTF0",1752711268486,1.10063606,118890.0,118880.0,0.2165185]
["bitfinex-derivatives","BTCF0:USTF0",1752711268686,1.10063606,118890.0,118880.0,0.2210585]
["bitfinex-derivatives","BTCF0:USTF0",1752711268687,1.22644141,118890.0,118880.0,0.2210585]
["bitfinex-derivatives","BTCF0:USTF0",1752711269889,0.94611358,118890.0,118880.0,0.2210585]
["bitfinex-derivatives","BTCF0:USTF0",1752711270086,1.22644141,118890.0,118880.0,0.2210585]
["bitfinex-derivatives","BTCF0:USTF0",1752711270389,0.63336141,118890.0,118880.0,0.2210585]
["bitfinex-derivatives","BTCF0:USTF0",1752711270588,1.22640141,118890.0,118880.0,0.2210585]
["bitfinex-derivatives","BTCF0:USTF0",1752711271087,1.29516058,118890.0,118880.0,0.2210585]
["bitfinex-derivatives","BTCF0:USTF0",1752711271388,1.01483275,118890.0,118880.0,0.2210585]
["bitfinex-derivatives","BTCF0:USTF0",1752711271690,1.29516058,118890.0,118880.0,0.2210585]
["bitfinex-derivatives","BTCF0:USTF0",1752711272089,1.25312698,118890.0,118880.0,0.2210585]
["bitfinex-derivatives","BTCF0:USTF0",1752711275992,0.66008698,118890.0,118880.0,0.2210585]
["bitfinex-derivatives","BTCF0:USTF0",1752711276192,1.25308698,118890.0,118880.0,0.2210585]
["bitfinex-derivatives","BTCF0:USTF0",1752711276888,1.23602685,118890.0,118880.0,0.2210585]
["bitfinex-derivatives","BTCF0:USTF0",1752711278593,1.23602685,118890.0,118880.0,0.28137539]
["bitfinex-derivatives","BTCF0:USTF0",1752711278894,1.23602685,118890.0,118880.0,0.2210585]
["bitfinex-derivatives","BTCF0:USTF0",1752711279092,0.64302685,118890.0,118880.0,0.2210585]
["bitfinex-derivatives","BTCF0:USTF0",1752711279285,1.23598685,118890.0,118880.0,0.28137539]
["bitfinex-derivatives","BTCF0:USTF0",1752711281292,1.23598685,118890.0,118880.0,0.27683539]
["bitfinex-derivatives","BTCF0:USTF0",1752711281492,1.23598685,118890.0,118880.0,0.1681485]
["bitfinex-derivatives","BTCF0:USTF0",1752711283898,0.64302685,118890.0,118880.0,0.1681485]
["bitfinex-derivatives","BTCF0:USTF0",1752711284100,1.23590685,118890.0,118880.0,0.1681485]
["bitfinex-derivatives","BTCF0:USTF0",1752711287305,1.23590685,118890.0,118880.0,0.1925085]
["bitfinex-derivatives","BTCF0:USTF0",1752711287498,1.23590685,118890.0,118880.0,0.2165185]
["bitfinex-derivatives","BTCF0:USTF0",1752711287699,0.64302685,118890.0,118880.0,0.2165185]
["bitfinex-derivatives","BTCF0:USTF0",1752711287898,1.23586685,118890.0,118880.0,0.2165185]
["bitfinex-derivatives","BTCF0:USTF0",1752711289407,1.23586685,118890.0,118880.0,0.1925085]
["bitfinex-derivatives","BTCF0:USTF0",1752711289907,1.23586685,118890.0,118880.0,0.1681485]
["bitfinex-derivatives","BTCF0:USTF0",1752711291108,1.23586685,118890.0,118880.0,0.1909885]
["bitfinex-derivatives","BTCF0:USTF0",1752711291308,1.23586685,118890.0,118880.0,0.2152785]
["bitfinex-derivatives","BTCF0:USTF0",1752711292010,0.64302685,118890.0,118880.0,0.2200485]
["bitfinex-derivatives","BTCF0:USTF0",1752711292209,1.23582685,118890.0,118880.0,0.2200485]
["bitfinex-derivatives","BTCF0:USTF0",1752711294608,1.23582685,118890.0,118880.0,0.28036539]
["bitfinex-derivatives","BTCF0:USTF0",1752711295309,1.23582685,118890.0,118880.0,0.2200485]
["bitfinex-derivatives","BTCF0:USTF0",1752711295708,1.23582685,118890.0,118880.0,0.29582356]
["bitfinex-derivatives","BTCF0:USTF0",1752711295907,0.64302685,118890.0,118880.0,0.29582356]
["bitfinex-derivatives","BTCF0:USTF0",1752711296107,1.23578685,118890.0,118880.0,0.29582356]
["bitfinex-derivatives","BTCF0:USTF0",1752711296609,1.23574685,118890.0,118880.0,0.29582356]
["bitfinex-derivatives","BTCF0:USTF0",1752711296811,0.64302685,118890.0,118880.0,0.29582356]
["bitfinex-derivatives","BTCF0:USTF0",1752711297015,1.23574685,118890.0,118880.0,0.29582356]
["bitfinex-derivatives","BTCF0:USTF0",1752711298012,1.23574685,118890.0,118880.0,0.2353785]
["bitfinex-derivatives","BTCF0:USTF0",1752711300011,0.95541902,118890.0,118880.0,0.2353785]
["bitfinex-derivatives","BTCF0:USTF0",1752711300211,0.64302685,118890.0,118880.0,0.2540085]
["bitfinex-derivatives","BTCF0:USTF0",1752711300511,0.78720452,118890.0,118880.0,0.59478139]
["bitfinex-derivatives","BTCF0:USTF0",1752711300710,0.06875917,118890.0,118880.0,0.59478139]
["bitfinex-derivatives","BTCF0:USTF0",1752711300907,0.00012629,118900.0,118890.0,0.2263844]
["bitfinex-derivatives","BTCF0:USTF0",1752711301211,0.00012629,118900.0,118890.0,0.61364762]
["bitfinex-derivatives","BTCF0:USTF0",1752711301406,0.59276629,118900.0,118890.0,0.61364762]
["bitfinex-derivatives","BTCF0:USTF0",1752711301607,0.59276629,118900.0,118890.0,0.55320256]
["bitfinex-derivatives","BTCF0:USTF0",1752711301911,0.59276629,118900.0,118890.0,0.61357496]
["bitfinex-derivatives","BTCF0:USTF0",1752711302114,0.59376629,118900.0,118890.0,0.61357496]
["bitfinex-derivatives","BTCF0:USTF0",1752711302615,0.59276629,118900.0,118890.0,0.61357496]
["bitfinex-derivatives","BTCF0:USTF0",1752711302812,0.59276629,118900.0,118890.0,0.61457496]
["bitfinex-derivatives","BTCF0:USTF0",1752711303914,0.6610348,118900.0,118890.0,0.61457496]
["bitfinex-derivatives","BTCF0:USTF0",1752711305017,0.6610348,118900.0,118890.0,0.33424713]
["bitfinex-derivatives","BTCF0:USTF0",1752711305217,0.94136263,118900.0,118890.0,0.33424713]
["bitfinex-derivatives","BTCF0:USTF0",1752711305415,0.94136263,118900.0,118890.0,0.27387473]
["bitfinex-derivatives","BTCF0:USTF0",1752711305918,1.10948293,118900.0,118890.0,0.27387473]
["bitfinex-derivatives","BTCF0:USTF0",1752711306119,0.94136263,118900.0,118890.0,0.27387473]
["bitfinex-derivatives","BTCF0:USTF0",1752711307010,0.6610348,118900.0,118890.0,0.27387473]
["bitfinex-derivatives","BTCF0:USTF0",1752711307416,0.6608748,118900.0,118890.0,0.55420256]
["bitfinex-derivatives","BTCF0:USTF0",1752711310620,0.6608748,118900.0,118890.0,0.27387473]
["bitfinex-derivatives","BTCF0:USTF0",1752711312414,0.6608748,118900.0,118890.0,0.55420256]
["bitfinex-derivatives","BTCF0:USTF0",1752711314220,0.6608748,118900.0,118890.0,0.27387473]
["bitfinex-derivatives","BTCF0:USTF0",1752711314519,0.6608748,118900.0,118890.0,0.55420256]
["bitfinex-derivatives","BTCF0:USTF0",1752711315120,0.6608748,118900.0,118890.0,0.61457496]
["bitfinex-derivatives","BTCF0:USTF0",1752711315322,0.6608748,118900.0,118890.0,0.55420256]
["bitfinex-derivatives","BTCF0:USTF0",1752711318225,0.6607148,118900.0,118890.0,0.55420256]
["bitfinex-derivatives","BTCF0:USTF0",1752711318726,0.6607148,118900.0,118890.0,0.56242418]
["bitfinex-derivatives","BTCF0:USTF0",1752711320023,0.1680591,118950.0,118940.0,0.2199637]
["bitfinex-derivatives","BTCF0:USTF0",1752711320223,0.1680591,118950.0,118940.0,0.66029363]
["bitfinex-derivatives","BTCF0:USTF0",1752711320224,0.01784469,118950.0,118940.0,0.66029363]
["bitfinex-derivatives","BTCF0:USTF0",1752711320527,0.80187253,118950.0,118940.0,0.70230853]
["bitfinex-derivatives","BTCF0:USTF0",1752711320727,0.73579261,118950.0,118940.0,0.70230853]
["bitfinex-derivatives","BTCF0:USTF0",1752711320931,0.71794792,118950.0,118940.0,0.70230853]
["bitfinex-derivatives","BTCF0:USTF0",1752711321230,0.59228,118950.0,118940.0,0.70230853]
["bitfinex-derivatives","BTCF0:USTF0",1752711321429,0.59528,118950.0,118940.0,0.70230853]
["bitfinex-derivatives","BTCF0:USTF0",1752711322130,0.003,118950.0,118940.0,0.4219807]
["bitfinex-derivatives","BTCF0:USTF0",1752711322330,0.59524,118950.0,118940.0,0.4219807]
["bitfinex-derivatives","BTCF0:USTF0",1752711324128,0.59524,118950.0,118940.0,0.70230853]
["bitfinex-derivatives","BTCF0:USTF0",1752711324831,0.66233945,118950.0,118940.0,0.70230853]
["bitfinex-derivatives","BTCF0:USTF0",1752711327039,0.07009945,118950.0,118940.0,0.70230853]
["bitfinex-derivatives","BTCF0:USTF0",1752711327237,0.66221945,118950.0,118940.0,0.70230853]
["bitfinex-derivatives","BTCF0:USTF0",1752711332931,5e-08,118950.0,118940.0,0.70230853]
["bitfinex-derivatives","BTCF0:USTF0",1752711333136,0.53486935,118950.0,118940.0,0.7209785]
["bitfinex-derivatives","BTCF0:USTF0",1752711333438,5e-05,118980.0,118970.0,0.2554814]
["bitfinex-derivatives","BTCF0:USTF0",1752711333638,0.59197,118980.0,118970.0,0.2554814]
["bitfinex-derivatives","BTCF0:USTF0",1752711334132,5e-05,118980.0,118970.0,0.2554814]
["bitfinex-derivatives","BTCF0:USTF0",1752711334335,5e-05,118980.0,118970.0,0.55433381]
["bitfinex-derivatives","BTCF0:USTF0",1752711334532,0.59197,118980.0,118970.0,0.55433381]
["bitfinex-derivatives","BTCF0:USTF0",1752711335242,5e-05,118980.0,118970.0,0.55433381]
["bitfinex-derivatives","BTCF0:USTF0",1752711335439,0.59793,118980.0,118970.0,0.55433381]
["bitfinex-derivatives","BTCF0:USTF0",1752711336038,0.59493,118980.0,118970.0,0.55433381]
["bitfinex-derivatives","BTCF0:USTF0",1752711336739,0.00305,118980.0,118970.0,0.55435389]
["bitfinex-derivatives","BTCF0:USTF0",1752711341240,0.00305,118980.0,118970.0,0.27402606]
["bitfinex-derivatives","BTCF0:USTF0",1752711341541,0.00305,118980.0,118970.0,0.55435389]
["bitfinex-derivatives","BTCF0:USTF0",1752711346842,0.00305,118980.0,118970.0,0.27402606]
["bitfinex-derivatives","BTCF0:USTF0",1752711347141,0.00305,118980.0,118970.0,0.51406389]
["bitfinex-derivatives","BTCF0:USTF0",1752711352143,0.00305,118980.0,118970.0,0.55508389]
["bitfinex-derivatives","BTCF0:USTF0",1752711352643,1.18495459,118980.0,118970.0,0.2220013]
["bitfinex-derivatives","BTCF0:USTF0",1752711352843,1.31106299,118980.0,118960.0,0.179572]
["bitfinex-derivatives","BTCF0:USTF0",1752711353146,0.44834913,118970.0,118960.0,0.34310119]
["bitfinex-derivatives","BTCF0:USTF0",1752711353451,0.57457084,118970.0,118960.0,0.34772119]
["bitfinex-derivatives","BTCF0:USTF0",1752711354042,1.16597084,118970.0,118960.0,0.34772119]
["bitfinex-derivatives","BTCF0:USTF0",1752711356051,1.16597084,118970.0,118960.0,0.30571279]
["bitfinex-derivatives","BTCF0:USTF0",1752711356250,1.16597084,118970.0,118960.0,0.25216279]
["bitfinex-derivatives","BTCF0:USTF0",1752711357051,1.16597084,118970.0,118960.0,0.30109279]
["bitfinex-derivatives","BTCF0:USTF0",1752711357449,1.16597084,118970.0,118960.0,0.30571279]
["bitfinex-derivatives","BTCF0:USTF0",1752711358253,1.16597084,118970.0,118960.0,0.33940279]
["bitfinex-derivatives","BTCF0:USTF0",1752711361955,0.88556301,118970.0,118960.0,0.33940279]
["bitfinex-derivatives","BTCF0:USTF0",1752711362153,1.16589084,118970.0,118960.0,0.33940279]
["bitfinex-derivatives","BTCF0:USTF0",1752711366957,0.88556301,118970.0,118960.0,0.33940279]
["bitfinex-derivatives","BTCF0:USTF0",1752711367157,1.16589084,118970.0,118960.0,0.33940279]
["bitfinex-derivatives","BTCF0:USTF0",1752711367857,0.99786954,118970.0,118960.0,0.33940279]
["bitfinex-derivatives","BTCF0:USTF0",1752711368759,0.59128,118970.0,118960.0,0.61973062]
["bitfinex-derivatives","BTCF0:USTF0",1752711368958,0.07620489,118980.0,118970.0,0.2506413]
["bitfinex-derivatives","BTCF0:USTF0",1752711369154,0.66748489,118980.0,118970.0,0.53558913]
["bitfinex-derivatives","BTCF0:USTF0",1752711369958,0.66748489,118980.0,118970.0,0.2552613]
["bitfinex-derivatives","BTCF0:USTF0",1752711370158,0.66748489,118980.0,118970.0,0.53558913]
["bitfinex-derivatives","BTCF0:USTF0",1752711370559,0.66748489,118980.0,118970.0,0.2552613]
["bitfinex-derivatives","BTCF0:USTF0",1752711370759,0.94781272,118980.0,118970.0,0.2552613]
["bitfinex-derivatives","BTCF0:USTF0",1752711370961,0.94981272,118980.0,118970.0,0.2552613]
["bitfinex-derivatives","BTCF0:USTF0",1752711371257,0.66948489,118980.0,118970.0,0.2552613]
["bitfinex-derivatives","BTCF0:USTF0",1752711372054,0.94981272,118980.0,118970.0,0.2552613]
["bitfinex-derivatives","BTCF0:USTF0",1752711372859,1.11781992,118980.0,118970.0,0.2552613]
["bitfinex-derivatives","BTCF0:USTF0",1752711373061,0.94981272,118980.0,118970.0,0.2552613]
["bitfinex-derivatives","BTCF0:USTF0",1752711374863,1.11781992,118980.0,118970.0,0.2552613]
["bitfinex-derivatives","BTCF0:USTF0",1752711376065,1.11781992,118980.0,118970.0,0.2215713]
["bitfinex-derivatives","BTCF0:USTF0",1752711377963,1.24430005,118980.0,118970.0,0.1680213]
["bitfinex-derivatives","BTCF0:USTF0",1752711378767,1.24430005,118980.0,118960.0,0.34771999]
["bitfinex-derivatives","BTCF0:USTF0",1752711378768,0.1680212,118970.0,118960.0,0.34771999]
["bitfinex-derivatives","BTCF0:USTF0",1752711378957,0.44834903,118970.0,118960.0,0.30571159]
["bitfinex-derivatives","BTCF0:USTF0",1752711380563,0.1680212,118970.0,118960.0,0.30571159]
["bitfinex-derivatives","BTCF0:USTF0",1752711380763,0.44834903,118970.0,118960.0,0.30571159]
["bitfinex-derivatives","BTCF0:USTF0",1752711381964,0.57446108,118970.0,118960.0,0.30571159]
["bitfinex-derivatives","BTCF0:USTF0",1752711382659,0.57446108,118970.0,118960.0,0.22169799]
["bitfinex-derivatives","BTCF0:USTF0",1752711382860,0.57446108,118970.0,118960.0,0.16816169]
["bitfinex-derivatives","BTCF0:USTF0",1752711383564,0.29413325,118970.0,118960.0,0.22034169]
["bitfinex-derivatives","BTCF0:USTF0",1752711383869,0.57446108,118970.0,118960.0,0.22034169]
["bitfinex-derivatives","BTCF0:USTF0",1752711388167,0.29413325,118970.0,118960.0,0.22034169]
["bitfinex-derivatives","BTCF0:USTF0",1752711388369,0.57446108,118970.0,118960.0,0.22034169]
["bitfinex-derivatives","BTCF0:USTF0",1752711389268,0.59178446,118970.0,118960.0,0.22034169]
["bitfinex-derivatives","BTCF0:USTF0",1752711391768,0.1680354,118960.0,118950.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1752711391974,1.31977106,118960.0,118950.0,0.2154195]
["bitfinex-derivatives","BTCF0:USTF0",1752711392169,1.44604277,118960.0,118950.0,0.1680495]
["bitfinex-derivatives","BTCF0:USTF0",1752711392474,0.1680495,118950.0,118940.0,0.3200319]
["bitfinex-derivatives","BTCF0:USTF0",1752711392773,0.44837733,118950.0,118940.0,0.3355319]
["bitfinex-derivatives","BTCF0:USTF0",1752711392973,0.46571485,118950.0,118940.0,0.3355319]
["bitfinex-derivatives","BTCF0:USTF0",1752711393273,0.47390852,118950.0,118940.0,0.3355319]
["bitfinex-derivatives","BTCF0:USTF0",1752711393474,0.47390852,118950.0,118940.0,0.3378319]
["bitfinex-derivatives","BTCF0:USTF0",1752711393971,0.47390852,118950.0,118940.0,0.3398319]
["bitfinex-derivatives","BTCF0:USTF0",1752711395173,0.19358069,118950.0,118940.0,0.3398319]
["bitfinex-derivatives","BTCF0:USTF0",1752711395375,0.47390852,118950.0,118940.0,0.3398319]
["bitfinex-derivatives","BTCF0:USTF0",1752711398065,0.19358069,118950.0,118940.0,0.3398319]
["bitfinex-derivatives","BTCF0:USTF0",1752711398265,0.47390852,118950.0,118940.0,0.3398319]
["bitfinex-derivatives","BTCF0:USTF0",1752711401676,0.19358069,118950.0,118940.0,0.3398319]
["bitfinex-derivatives","BTCF0:USTF0",1752711401877,0.47390852,118950.0,118940.0,0.3398319]
["bitfinex-derivatives","BTCF0:USTF0",1752711405580,0.30585902,118950.0,118940.0,0.3398319]
["bitfinex-derivatives","BTCF0:USTF0",1752711405777,0.89685902,118950.0,118940.0,0.3398319]
["bitfinex-derivatives","BTCF0:USTF0",1752711406383,1.06490852,118950.0,118940.0,0.3398319]
["bitfinex-derivatives","BTCF0:USTF0",1752711407581,0.47390852,118950.0,118940.0,0.3398319]
["bitfinex-derivatives","BTCF0:USTF0",1752711407784,1.06486852,118950.0,118940.0,0.3398319]
["bitfinex-derivatives","BTCF0:USTF0",1752711407983,0.78454069,118950.0,118940.0,0.3398319]
["bitfinex-derivatives","BTCF0:USTF0",1752711408183,1.06486852,118950.0,118940.0,0.3398319]
["bitfinex-derivatives","BTCF0:USTF0",1752711409585,0.76720317,118950.0,118940.0,0.3398319]
["bitfinex-derivatives","BTCF0:USTF0",1752711409883,1.047531,118950.0,118940.0,0.35883111]
["bitfinex-derivatives","BTCF0:USTF0",1752711411185,0.8794815,118950.0,118940.0,0.35883111]
["bitfinex-derivatives","BTCF0:USTF0",1752711413085,0.48622553,118960.0,118950.0,0.1680496]
["bitfinex-derivatives","BTCF0:USTF0",1752711413286,1.06030463,118960.0,118950.0,0.2560896]
["bitfinex-derivatives","BTCF0:USTF0",1752711413490,1.20324338,118960.0,118950.0,0.2560896]
["bitfinex-derivatives","BTCF0:USTF0",1752711413686,1.18579896,118960.0,118950.0,0.30131279]
["bitfinex-derivatives","BTCF0:USTF0",1752711413985,1.19419732,118960.0,118950.0,0.30131279]
["bitfinex-derivatives","BTCF0:USTF0",1752711414185,1.21157008,118960.0,118950.0,0.30131279]
["bitfinex-derivatives","BTCF0:USTF0",1752711414692,1.19419732,118960.0,118950.0,0.30131279]
["bitfinex-derivatives","BTCF0:USTF0",1752711415087,1.21157148,118960.0,118950.0,0.30231279]
["bitfinex-derivatives","BTCF0:USTF0",1752711415685,1.19419732,118960.0,118950.0,0.30231279]
["bitfinex-derivatives","BTCF0:USTF0",1752711416784,0.43523052,118960.0,118950.0,0.30231279]
["bitfinex-derivatives","BTCF0:USTF0",1752711416984,1.02611052,118960.0,118950.0,0.2570896]
["bitfinex-derivatives","BTCF0:USTF0",1752711417487,0.62028836,118960.0,118950.0,0.53741743]
["bitfinex-derivatives","BTCF0:USTF0",1752711417677,0.61189,118960.0,118950.0,0.53741743]
["bitfinex-derivatives","BTCF0:USTF0",1752711418683,0.02101,118960.0,118950.0,0.53741743]
["bitfinex-derivatives","BTCF0:USTF0",1752711418889,0.61189,118960.0,118950.0,0.53741743]
["bitfinex-derivatives","BTCF0:USTF0",1752711419084,0.02101,118960.0,118950.0,0.53741743]
["bitfinex-derivatives","BTCF0:USTF0",1752711419284,0.61189,118960.0,118950.0,0.53741743]
["bitfinex-derivatives","BTCF0:USTF0",1752711419589,0.61189,118960.0,118950.0,0.59778983]
["bitfinex-derivatives","BTCF0:USTF0",1752711420388,0.02101,118960.0,118950.0,0.59778983]
["bitfinex-derivatives","BTCF0:USTF0",1752711420587,0.61185,118960.0,118950.0,0.59778983]
["bitfinex-derivatives","BTCF0:USTF0",1752711420990,0.67069,118960.0,118950.0,0.317462]
["bitfinex-derivatives","BTCF0:USTF0",1752711421289,1.11905323,118960.0,118950.0,0.317462]
["bitfinex-derivatives","BTCF0:USTF0",1752711421791,0.95101783,118960.0,118950.0,0.317462]
["bitfinex-derivatives","BTCF0:USTF0",1752711422285,0.67069,118960.0,118950.0,0.317462]
["bitfinex-derivatives","BTCF0:USTF0",1752711422585,0.95101783,118960.0,118950.0,0.317462]
["bitfinex-derivatives","BTCF0:USTF0",1752711424087,0.07985,118960.0,118950.0,0.317462]
["bitfinex-derivatives","BTCF0:USTF0",1752711424390,0.67069,118960.0,118950.0,0.59778983]
["bitfinex-derivatives","BTCF0:USTF0",1752711426393,0.64968,118960.0,118950.0,0.59778983]
["bitfinex-derivatives","BTCF0:USTF0",1752711429483,0.67069,118960.0,118950.0,0.59778983]
["bitfinex-derivatives","BTCF0:USTF0",1752711429686,0.67069,118960.0,118950.0,0.53741743]
["bitfinex-derivatives","BTCF0:USTF0",1752711433992,0.67069,118960.0,118950.0,0.59778983]
["bitfinex-derivatives","BTCF0:USTF0",1752711434197,0.67069,118960.0,118950.0,0.317462]
["bitfinex-derivatives","BTCF0:USTF0",1752711434390,0.67069,118960.0,118950.0,0.59778983]
["bitfinex-derivatives","BTCF0:USTF0",1752711435589,0.67069,118960.0,118950.0,0.60613642]
["bitfinex-derivatives","BTCF0:USTF0",1752711435789,0.67069,118960.0,118950.0,0.317462]
["bitfinex-derivatives","BTCF0:USTF0",1752711435989,0.07985,118960.0,118950.0,0.59778983]
["bitfinex-derivatives","BTCF0:USTF0",1752711436189,0.67065,118960.0,118950.0,0.59778983]
["bitfinex-derivatives","BTCF0:USTF0",1752711436492,0.8386856,118960.0,118950.0,0.59778983]
["bitfinex-derivatives","BTCF0:USTF0",1752711436693,1.11897343,118960.0,118950.0,0.2570896]
["bitfinex-derivatives","BTCF0:USTF0",1752711438497,0.95093783,118960.0,118950.0,0.2570896]
["bitfinex-derivatives","BTCF0:USTF0",1752711438998,1.11897343,118960.0,118950.0,0.2570896]
["bitfinex-derivatives","BTCF0:USTF0",1752711440599,1.09796343,118960.0,118950.0,0.2570896]
["bitfinex-derivatives","BTCF0:USTF0",1752711440790,1.09796343,118960.0,118950.0,0.2223396]
["bitfinex-derivatives","BTCF0:USTF0",1752711440996,1.22449344,118960.0,118950.0,0.1690496]
["bitfinex-derivatives","BTCF0:USTF0",1752711441292,1.22449344,118960.0,118950.0,0.2162796]
["bitfinex-derivatives","BTCF0:USTF0",1752711441490,1.22449344,118960.0,118950.0,0.2208796]
["bitfinex-derivatives","BTCF0:USTF0",1752711442294,1.22449344,118960.0,118950.0,0.26147511]
["bitfinex-derivatives","BTCF0:USTF0",1752711442899,1.22449344,118960.0,118950.0,0.26607511]
["bitfinex-derivatives","BTCF0:USTF0",1752711444402,1.24550344,118960.0,118950.0,0.26607511]
["bitfinex-derivatives","BTCF0:USTF0",1752711444899,0.79714001,118960.0,118950.0,0.29937511]
["bitfinex-derivatives","BTCF0:USTF0",1752711445197,0.20638001,118960.0,118950.0,0.53450743]
["bitfinex-derivatives","BTCF0:USTF0",1752711445396,0.67057,118960.0,118950.0,0.53450743]
["bitfinex-derivatives","BTCF0:USTF0",1752711445595,0.67057,118960.0,118950.0,0.59487983]
["bitfinex-derivatives","BTCF0:USTF0",1752711445993,0.0562109,118960.0,118950.0,0.53450743]
["bitfinex-derivatives","BTCF0:USTF0",1752711446205,0.01745571,118980.0,118970.0,0.2013215]
["bitfinex-derivatives","BTCF0:USTF0",1752711446393,0.60817571,118980.0,118970.0,0.57865836]
["bitfinex-derivatives","BTCF0:USTF0",1752711446802,0.61058571,118980.0,118970.0,0.57865836]
["bitfinex-derivatives","BTCF0:USTF0",1752711447400,0.61058571,118980.0,118970.0,0.29833053]
["bitfinex-derivatives","BTCF0:USTF0",1752711448002,0.61258571,118980.0,118970.0,0.29833053]
["bitfinex-derivatives","BTCF0:USTF0",1752711448309,0.78059301,118980.0,118970.0,0.29833053]
["bitfinex-derivatives","BTCF0:USTF0",1752711448497,0.61258571,118980.0,118970.0,0.29833053]
["bitfinex-derivatives","BTCF0:USTF0",1752711448700,0.78059301,118980.0,118970.0,0.29833053]
["bitfinex-derivatives","BTCF0:USTF0",1752711448902,0.78539301,118980.0,118970.0,0.2531515]
["bitfinex-derivatives","BTCF0:USTF0",1752711449103,1.06572084,118980.0,118970.0,0.29832904]
["bitfinex-derivatives","BTCF0:USTF0",1752711449798,1.06572084,118980.0,118970.0,0.26042904]
["bitfinex-derivatives","BTCF0:USTF0",1752711450004,1.06572084,118980.0,118970.0,0.2152515]
["bitfinex-derivatives","BTCF0:USTF0",1752711450402,1.06572084,118980.0,118970.0,0.2198515]
["bitfinex-derivatives","BTCF0:USTF0",1752711451904,1.06572084,118980.0,118970.0,0.2152515]
["bitfinex-derivatives","BTCF0:USTF0",1752711452900,1.06572084,118980.0,118970.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1752711453105,0.1752315,118970.0,118960.0,0.38302893]
["bitfinex-derivatives","BTCF0:USTF0",1752711453405,0.45555933,118970.0,118960.0,0.37842893]
["bitfinex-derivatives","BTCF0:USTF0",1752711453804,0.1752315,118970.0,118960.0,0.37842893]
["bitfinex-derivatives","BTCF0:USTF0",1752711454002,0.45555933,118970.0,118960.0,0.37842893]
["bitfinex-derivatives","BTCF0:USTF0",1752711454208,0.45555933,118970.0,118960.0,0.39874893]
["bitfinex-derivatives","BTCF0:USTF0",1752711454704,0.45555933,118970.0,118960.0,0.33851022]
["bitfinex-derivatives","BTCF0:USTF0",1752711456208,0.28753783,118970.0,118960.0,0.33851022]
["bitfinex-derivatives","BTCF0:USTF0",1752711456408,0.45555923,118970.0,118960.0,0.35370022]
["bitfinex-derivatives","BTCF0:USTF0",1752711456809,0.28753783,118970.0,118960.0,0.35370022]
["bitfinex-derivatives","BTCF0:USTF0",1752711456998,0.45555923,118970.0,118960.0,0.35370022]
["bitfinex-derivatives","BTCF0:USTF0",1752711457205,0.45555923,118970.0,118960.0,0.3988615]
["bitfinex-derivatives","BTCF0:USTF0",1752711457700,1.04615923,118970.0,118960.0,0.35370022]
["bitfinex-derivatives","BTCF0:USTF0",1752711458110,1.04615923,118970.0,118960.0,0.39886377]
["bitfinex-derivatives","BTCF0:USTF0",1752711458811,0.87813783,118970.0,118960.0,0.39886377]
["bitfinex-derivatives","BTCF0:USTF0",1752711459310,0.87813783,118970.0,118960.0,0.40125377]
["bitfinex-derivatives","BTCF0:USTF0",1752711459611,0.87813783,118970.0,118960.0,0.35609022]
["bitfinex-derivatives","BTCF0:USTF0",1752711460613,0.87809783,118970.0,118960.0,0.35609022]
["bitfinex-derivatives","BTCF0:USTF0",1752711461210,1.04611933,118970.0,118960.0,0.35609022]
["bitfinex-derivatives","BTCF0:USTF0",1752711462410,0.87809783,118970.0,118960.0,0.35609022]
["bitfinex-derivatives","BTCF0:USTF0",1752711462910,1.04611933,118970.0,118960.0,0.3371668]
["bitfinex-derivatives","BTCF0:USTF0",1752711463310,0.87809783,118970.0,118960.0,0.3371668]
["bitfinex-derivatives","BTCF0:USTF0",1752711463810,1.04611923,118970.0,118960.0,0.3371668]
["bitfinex-derivatives","BTCF0:USTF0",1752711464109,0.87809783,118970.0,118960.0,0.3371668]
["bitfinex-derivatives","BTCF0:USTF0",1752711464314,0.00241,118970.0,118960.0,0.3371668]
["bitfinex-derivatives","BTCF0:USTF0",1752711464507,0.59297,118970.0,118960.0,0.3371668]
["bitfinex-derivatives","BTCF0:USTF0",1752711464909,0.87329783,118970.0,118960.0,0.3371668]
["bitfinex-derivatives","BTCF0:USTF0",1752711465211,1.04611933,118970.0,118960.0,0.3371668]
["bitfinex-derivatives","BTCF0:USTF0",1752711465414,0.87809783,118970.0,118960.0,0.3371668]
["bitfinex-derivatives","BTCF0:USTF0",1752711465713,1.04611933,118970.0,118960.0,0.3371668]
["bitfinex-derivatives","BTCF0:USTF0",1752711466108,0.87809783,118970.0,118960.0,0.3371668]
["bitfinex-derivatives","BTCF0:USTF0",1752711467711,1.04611933,118970.0,118960.0,0.3371668]
["bitfinex-derivatives","BTCF0:USTF0",1752711469709,1.04611933,118970.0,118960.0,0.2951602]
["bitfinex-derivatives","BTCF0:USTF0",1752711469906,1.17178025,118970.0,118960.0,0.30242311]
["bitfinex-derivatives","BTCF0:USTF0",1752711470615,1.17178025,118970.0,118960.0,0.30702311]
["bitfinex-derivatives","BTCF0:USTF0",1752711471116,1.17178025,118970.0,118960.0,0.32274311]
["bitfinex-derivatives","BTCF0:USTF0",1752711471415,1.17178025,118970.0,118960.0,0.33793311]
["bitfinex-derivatives","BTCF0:USTF0",1752711473515,1.17178025,118970.0,118960.0,0.34036311]
["bitfinex-derivatives","BTCF0:USTF0",1752711477417,1.17178025,118970.0,118960.0,0.30242311]
["bitfinex-derivatives","BTCF0:USTF0",1752711477617,1.17178025,118970.0,118960.0,0.23585851]
["bitfinex-derivatives","BTCF0:USTF0",1752711477818,0.1680356,118960.0,118950.0,0.29504167]
["bitfinex-derivatives","BTCF0:USTF0",1752711478021,0.72869126,118960.0,118950.0,0.31840167]
["bitfinex-derivatives","BTCF0:USTF0",1752711478218,0.85449156,118960.0,118950.0,0.32321167]
["bitfinex-derivatives","BTCF0:USTF0",1752711478417,0.57416373,118960.0,118950.0,0.32321167]
["bitfinex-derivatives","BTCF0:USTF0",1752711479424,0.57416373,118960.0,118950.0,0.32421167]
["bitfinex-derivatives","BTCF0:USTF0",1752711480028,0.57416373,118960.0,118950.0,0.29604167]
["bitfinex-derivatives","BTCF0:USTF0",1752711480733,0.2938359,118960.0,118950.0,0.31940167]
["bitfinex-derivatives","BTCF0:USTF0",1752711480929,0.57416373,118960.0,118950.0,0.32421167]
["bitfinex-derivatives","BTCF0:USTF0",1752711482129,1.16452373,118960.0,118950.0,0.32421167]
["bitfinex-derivatives","BTCF0:USTF0",1752711482530,1.16452373,118960.0,118950.0,0.35775167]
["bitfinex-derivatives","BTCF0:USTF0",1752711482531,0.99644813,118960.0,118950.0,0.35775167]
["bitfinex-derivatives","BTCF0:USTF0",1752711482724,1.16448363,118960.0,118950.0,0.35775167]
["bitfinex-derivatives","BTCF0:USTF0",1752711483035,1.22332363,118960.0,118950.0,0.35775167]
["bitfinex-derivatives","BTCF0:USTF0",1752711483330,1.05528813,118960.0,118950.0,0.35775167]
["bitfinex-derivatives","BTCF0:USTF0",1752711483932,1.22332373,118960.0,118950.0,0.35775167]
["bitfinex-derivatives","BTCF0:USTF0",1752711484331,1.05528813,118960.0,118950.0,0.35775167]
["bitfinex-derivatives","BTCF0:USTF0",1752711485828,0.05884,118960.0,118950.0,0.6380795]
["bitfinex-derivatives","BTCF0:USTF0",1752711486029,0.64916,118960.0,118950.0,0.6380795]
["bitfinex-derivatives","BTCF0:USTF0",1752711486533,0.64916,118960.0,118950.0,0.69831821]
["bitfinex-derivatives","BTCF0:USTF0",1752711486728,0.05884,118960.0,118950.0,0.69831821]
["bitfinex-derivatives","BTCF0:USTF0",1752711486935,0.64912,118960.0,118950.0,0.86644621]
["bitfinex-derivatives","BTCF0:USTF0",1752711487537,0.64912,118960.0,118950.0,0.8062075]
["bitfinex-derivatives","BTCF0:USTF0",1752711488933,0.64912,118960.0,118950.0,0.86642361]
["bitfinex-derivatives","BTCF0:USTF0",1752711489636,0.64912,118960.0,118950.0,0.69829561]
["bitfinex-derivatives","BTCF0:USTF0",1752711495438,0.64912,118960.0,118950.0,0.67970074]
["bitfinex-derivatives","BTCF0:USTF0",1752711495637,0.64912,118960.0,118950.0,0.69844809]
["bitfinex-derivatives","BTCF0:USTF0",1752711499040,0.64912,118960.0,118950.0,0.69875781]
["bitfinex-derivatives","BTCF0:USTF0",1752711500543,0.64912,118960.0,118950.0,0.6385417]
["bitfinex-derivatives","BTCF0:USTF0",1752711504845,1e-07,118960.0,118950.0,1.58319518]
["bitfinex-derivatives","BTCF0:USTF0",1752711505045,1e-07,118960.0,118950.0,1.5230617]
["bitfinex-derivatives","BTCF0:USTF0",1752711505447,1e-07,118960.0,118950.0,1.59861802]
["bitfinex-derivatives","BTCF0:USTF0",1752711505647,1e-07,118960.0,118950.0,1.30401802]
["bitfinex-derivatives","BTCF0:USTF0",1752711513650,1e-07,118960.0,118950.0,0.71409802]
["bitfinex-derivatives","BTCF0:USTF0",1752711513852,1e-07,118960.0,118950.0,1.30377802]
["bitfinex-derivatives","BTCF0:USTF0",1752711514652,1e-07,118960.0,118950.0,0.71409802]
["bitfinex-derivatives","BTCF0:USTF0",1752711514851,1e-07,118960.0,118950.0,1.30377802]
["bitfinex-derivatives","BTCF0:USTF0",1752711515452,1e-07,118960.0,118950.0,1.2282217]
["bitfinex-derivatives","BTCF0:USTF0",1752711515752,1e-07,118960.0,118950.0,1.2281817]
["bitfinex-derivatives","BTCF0:USTF0",1752711521854,1e-07,118960.0,118950.0,1.30346739]
["bitfinex-derivatives","BTCF0:USTF0",1752711522156,1e-07,118960.0,118950.0,1.59806739]
["bitfinex-derivatives","BTCF0:USTF0",1752711529459,1e-07,118960.0,118950.0,1.24245387]
["bitfinex-derivatives","BTCF0:USTF0",1752711529657,1e-07,118960.0,118950.0,1.5227817]
["bitfinex-derivatives","BTCF0:USTF0",1752711529958,1e-07,118960.0,118950.0,1.24245387]
["bitfinex-derivatives","BTCF0:USTF0",1752711530159,1e-07,118960.0,118950.0,1.5227817]
["bitfinex-derivatives","BTCF0:USTF0",1752711534557,1e-07,118960.0,118950.0,1.59811275]
["bitfinex-derivatives","BTCF0:USTF0",1752711537159,0.02101,118970.0,118960.0,0.200846]
["bitfinex-derivatives","BTCF0:USTF0",1752711537357,0.02101,118970.0,118960.0,0.53288383]
["bitfinex-derivatives","BTCF0:USTF0",1752711538960,0.02101,118970.0,118960.0,0.67234968]
["bitfinex-derivatives","BTCF0:USTF0",1752711541464,0.02101,118970.0,118960.0,0.74768073]
["bitfinex-derivatives","BTCF0:USTF0",1752711542759,0.81979313,118980.0,118960.0,0.74768073]
["bitfinex-derivatives","BTCF0:USTF0",1752711542760,0.60989629,118980.0,118960.0,0.57964473]
["bitfinex-derivatives","BTCF0:USTF0",1752711542967,0.60989629,118980.0,118970.0,0.46243874]
["bitfinex-derivatives","BTCF0:USTF0",1752711543164,0.60989629,118980.0,118970.0,0.4812413]
["bitfinex-derivatives","BTCF0:USTF0",1752711544069,0.02001629,118980.0,118970.0,0.4812413]
["bitfinex-derivatives","BTCF0:USTF0",1752711544768,0.02001629,118980.0,118970.0,0.27134446]
["bitfinex-derivatives","BTCF0:USTF0",1752711544966,0.02201629,118980.0,118970.0,0.27134446]
["bitfinex-derivatives","BTCF0:USTF0",1752711545166,0.02201629,118980.0,118970.0,0.4812413]
["bitfinex-derivatives","BTCF0:USTF0",1752711545568,0.02201629,118980.0,118970.0,0.27134446]
["bitfinex-derivatives","BTCF0:USTF0",1752711545768,0.02201629,118980.0,118970.0,0.4812413]
["bitfinex-derivatives","BTCF0:USTF0",1752711545969,0.02201629,118980.0,118970.0,0.27134446]
["bitfinex-derivatives","BTCF0:USTF0",1752711546172,0.02201629,118980.0,118970.0,0.4812413]
["bitfinex-derivatives","BTCF0:USTF0",1752711546672,0.23191313,118980.0,118970.0,0.4812413]
["bitfinex-derivatives","BTCF0:USTF0",1752711547570,0.02201629,118980.0,118970.0,0.54152362]
["bitfinex-derivatives","BTCF0:USTF0",1752711548267,0.23191313,118980.0,118970.0,0.54152362]
["bitfinex-derivatives","BTCF0:USTF0",1752711549770,0.02201629,118980.0,118970.0,0.54152362]
["bitfinex-derivatives","BTCF0:USTF0",1752711549972,0.23191313,118980.0,118970.0,0.54152362]
["bitfinex-derivatives","BTCF0:USTF0",1752711550973,0.23191313,118980.0,118970.0,0.54981438]
["bitfinex-derivatives","BTCF0:USTF0",1752711551667,0.23191313,118980.0,118970.0,0.48953206]
["bitfinex-derivatives","BTCF0:USTF0",1752711551869,0.23191313,118980.0,118970.0,0.4812413]
["bitfinex-derivatives","BTCF0:USTF0",1752711552767,0.23191313,118980.0,118970.0,0.27134446]
["bitfinex-derivatives","BTCF0:USTF0",1752711552972,0.23191313,118980.0,118970.0,0.4812413]
["bitfinex-derivatives","BTCF0:USTF0",1752711553273,0.23191313,118980.0,118970.0,0.48970537]
["bitfinex-derivatives","BTCF0:USTF0",1752711554575,0.23191313,118980.0,118970.0,0.48973285]
["bitfinex-derivatives","BTCF0:USTF0",1752711554769,0.23191313,118980.0,118970.0,0.48126878]
["bitfinex-derivatives","BTCF0:USTF0",1752711555874,0.23191313,118980.0,118970.0,0.48976306]
["bitfinex-derivatives","BTCF0:USTF0",1752711556269,0.02201629,118980.0,118970.0,0.48976306]
["bitfinex-derivatives","BTCF0:USTF0",1752711557575,0.02201629,118980.0,118970.0,0.48126878]
["bitfinex-derivatives","BTCF0:USTF0",1752711557972,0.23191313,118980.0,118970.0,0.46243874]
["bitfinex-derivatives","BTCF0:USTF0",1752711558175,0.23191313,118980.0,118970.0,0.48092425]
["bitfinex-derivatives","BTCF0:USTF0",1752711559072,0.23191313,118980.0,118970.0,0.48925193]
["bitfinex-derivatives","BTCF0:USTF0",1752711559477,0.02201629,118980.0,118970.0,0.48925193]
["bitfinex-derivatives","BTCF0:USTF0",1752711559675,0.23191313,118980.0,118970.0,0.48925193]
["bitfinex-derivatives","BTCF0:USTF0",1752711560178,0.22991313,118980.0,118970.0,0.48925193]
["bitfinex-derivatives","BTCF0:USTF0",1752711560375,0.22991313,118980.0,118970.0,0.48092425]
["bitfinex-derivatives","BTCF0:USTF0",1752711566284,0.22991313,118980.0,118970.0,0.54119322]
["bitfinex-derivatives","BTCF0:USTF0",1752711569887,0.02001629,118980.0,118970.0,0.54119322]
["bitfinex-derivatives","BTCF0:USTF0",1752711570186,0.22991313,118980.0,118970.0,0.54119322]
["bitfinex-derivatives","BTCF0:USTF0",1752711570586,0.02001629,118980.0,118970.0,0.54119322]
["bitfinex-derivatives","BTCF0:USTF0",1752711570786,0.22991313,118980.0,118970.0,0.54119322]
["bitfinex-derivatives","BTCF0:USTF0",1752711572786,0.22991313,118980.0,118970.0,0.48092425]
["bitfinex-derivatives","BTCF0:USTF0",1752711577486,0.60781767,118980.0,118970.0,0.28000212]
["bitfinex-derivatives","BTCF0:USTF0",1752711577694,0.73382197,118980.0,118970.0,0.27501212]
["bitfinex-derivatives","BTCF0:USTF0",1752711577885,0.75099315,118980.0,118970.0,0.22829212]
["bitfinex-derivatives","BTCF0:USTF0",1752711578192,1.16909715,118980.0,118970.0,0.22829212]
["bitfinex-derivatives","BTCF0:USTF0",1752711578394,1.16909715,118980.0,118970.0,0.1680219]
["bitfinex-derivatives","BTCF0:USTF0",1752711578893,1.16909715,118980.0,118970.0,0.2148719]
["bitfinex-derivatives","BTCF0:USTF0",1752711579194,0.91909715,118980.0,118970.0,0.2148719]
["bitfinex-derivatives","BTCF0:USTF0",1752711579892,0.91909715,118980.0,118970.0,0.1918719]
["bitfinex-derivatives","BTCF0:USTF0",1752711581896,0.47946347,118980.0,118970.0,0.1918719]
["bitfinex-derivatives","BTCF0:USTF0",1752711582196,0.89925715,118980.0,118970.0,0.2148719]
["bitfinex-derivatives","BTCF0:USTF0",1752711583296,0.89925715,118980.0,118970.0,0.2196619]
["bitfinex-derivatives","BTCF0:USTF0",1752711585000,0.91909715,118980.0,118970.0,0.2196619]
["bitfinex-derivatives","BTCF0:USTF0",1752711586400,0.91909715,118980.0,118970.0,0.2148719]
["bitfinex-derivatives","BTCF0:USTF0",1752711586803,0.75099315,118980.0,118970.0,0.2148719]
["bitfinex-derivatives","BTCF0:USTF0",1752711588610,0.75099315,118980.0,118970.0,0.2196619]
["bitfinex-derivatives","BTCF0:USTF0",1752711591415,0.75099315,118980.0,118970.0,0.2520119]
["bitfinex-derivatives","BTCF0:USTF0",1752711592114,0.58298545,118980.0,118970.0,0.2520119]
["bitfinex-derivatives","BTCF0:USTF0",1752711592310,0.75099325,118980.0,118970.0,0.2520119]
["bitfinex-derivatives","BTCF0:USTF0",1752711592510,0.58298545,118980.0,118970.0,0.2520119]
["bitfinex-derivatives","BTCF0:USTF0",1752711592710,0.75099325,118980.0,118970.0,0.2544919]
["bitfinex-derivatives","BTCF0:USTF0",1752711595211,0.16319177,118980.0,118970.0,0.2544919]
["bitfinex-derivatives","BTCF0:USTF0",1752711595415,0.75099325,118980.0,118970.0,0.46438874]
["bitfinex-derivatives","BTCF0:USTF0",1752711595715,0.58298545,118980.0,118970.0,0.2544919]
["bitfinex-derivatives","BTCF0:USTF0",1752711600118,0.37308861,118980.0,118970.0,0.2544919]
["bitfinex-derivatives","BTCF0:USTF0",1752711600318,0.58298545,118980.0,118970.0,0.2544919]
["bitfinex-derivatives","BTCF0:USTF0",1752711603223,0.16319177,118980.0,118970.0,0.2544919]
["bitfinex-derivatives","BTCF0:USTF0",1752711603424,0.58298545,118980.0,118970.0,0.2544919]
["bitfinex-derivatives","BTCF0:USTF0",1752711607323,0.16319177,118980.0,118970.0,0.2544919]
["bitfinex-derivatives","BTCF0:USTF0",1752711607525,0.58298545,118980.0,118970.0,0.2544919]
["bitfinex-derivatives","BTCF0:USTF0",1752711612127,0.16319177,118980.0,118970.0,0.2544919]
["bitfinex-derivatives","BTCF0:USTF0",1752711612330,0.58298545,118980.0,118970.0,0.2544919]
["bitfinex-derivatives","BTCF0:USTF0",1752711618329,0.75099325,118980.0,118970.0,0.2544919]
["bitfinex-derivatives","BTCF0:USTF0",1752711620033,0.58298545,118980.0,118970.0,0.2544919]
["bitfinex-derivatives","BTCF0:USTF0",1752711620631,0.75099325,118980.0,118970.0,0.2544919]
["bitfinex-derivatives","BTCF0:USTF0",1752711621233,0.58298545,118980.0,118970.0,0.2544919]
["bitfinex-derivatives","BTCF0:USTF0",1752711621633,0.16319177,118980.0,118970.0,0.2544919]
["bitfinex-derivatives","BTCF0:USTF0",1752711621932,0.58298545,118980.0,118970.0,0.2544919]
["bitfinex-derivatives","BTCF0:USTF0",1752711623532,0.58298545,118980.0,118970.0,0.31476212]
["bitfinex-derivatives","BTCF0:USTF0",1752711625132,0.58298545,118980.0,118970.0,0.52465896]
["bitfinex-derivatives","BTCF0:USTF0",1752711626028,0.58298545,118980.0,118970.0,0.31476212]
["bitfinex-derivatives","BTCF0:USTF0",1752711626235,0.58820545,118980.0,118970.0,0.31476212]
["bitfinex-derivatives","BTCF0:USTF0",1752711626429,1.17556545,118980.0,118970.0,0.52465896]
["bitfinex-derivatives","BTCF0:USTF0",1752711626933,0.96566861,118980.0,118970.0,0.52465896]
["bitfinex-derivatives","BTCF0:USTF0",1752711629431,0.75577177,118980.0,118970.0,0.52465896]
["bitfinex-derivatives","BTCF0:USTF0",1752711629633,0.16841177,118980.0,118970.0,0.46438874]
["bitfinex-derivatives","BTCF0:USTF0",1752711629837,0.73848059,118980.0,118970.0,0.46438874]
["bitfinex-derivatives","BTCF0:USTF0",1752711631534,0.73848059,118980.0,118970.0,0.2544919]
["bitfinex-derivatives","BTCF0:USTF0",1752711631836,0.73848059,118980.0,118970.0,0.46438874]
["bitfinex-derivatives","BTCF0:USTF0",1752711632032,0.73848059,118980.0,118970.0,0.52465896]
["bitfinex-derivatives","BTCF0:USTF0",1752711632335,0.61247629,118980.0,118970.0,0.52465896]
["bitfinex-derivatives","BTCF0:USTF0",1752711632535,0.61247629,118980.0,118970.0,0.52565896]
["bitfinex-derivatives","BTCF0:USTF0",1752711633233,0.02523629,118980.0,118970.0,0.52565896]
["bitfinex-derivatives","BTCF0:USTF0",1752711633438,0.61239629,118980.0,118970.0,0.7355558]
["bitfinex-derivatives","BTCF0:USTF0",1752711634332,0.61239629,118980.0,118970.0,0.31576212]
["bitfinex-derivatives","BTCF0:USTF0",1752711634537,0.61239629,118980.0,118970.0,0.52565896]
["bitfinex-derivatives","BTCF0:USTF0",1752711636939,0.61239629,118980.0,118970.0,0.46538874]
["bitfinex-derivatives","BTCF0:USTF0",1752711637743,0.61239629,118980.0,118970.0,0.52561568]
["bitfinex-derivatives","BTCF0:USTF0",1752711643345,0.61239629,118980.0,118970.0,0.73551252]
["bitfinex-derivatives","BTCF0:USTF0",1752711643346,0.61215629,118980.0,118970.0,0.73551252]
["bitfinex-derivatives","BTCF0:USTF0",1752711643545,0.61215629,118980.0,118970.0,0.52561568]
["bitfinex-derivatives","BTCF0:USTF0",1752711643746,0.61215629,118980.0,118970.0,0.31571884]
["bitfinex-derivatives","BTCF0:USTF0",1752711643946,0.61215629,118980.0,118970.0,0.52561568]
["bitfinex-derivatives","BTCF0:USTF0",1752711647943,0.82205313,118980.0,118970.0,0.2554919]
["bitfinex-derivatives","BTCF0:USTF0",1752711648146,0.82205313,118980.0,118970.0,0.46538874]
["bitfinex-derivatives","BTCF0:USTF0",1752711648342,0.61215629,118980.0,118970.0,0.46538874]
["bitfinex-derivatives","BTCF0:USTF0",1752711648747,0.82205313,118980.0,118970.0,0.46538874]
["bitfinex-derivatives","BTCF0:USTF0",1752711649248,0.61215629,118980.0,118970.0,0.46538874]
["bitfinex-derivatives","BTCF0:USTF0",1752711651452,0.02523629,118980.0,118970.0,0.67528558]
["bitfinex-derivatives","BTCF0:USTF0",1752711651649,0.57566469,118980.0,118970.0,0.75061663]
["bitfinex-derivatives","BTCF0:USTF0",1752711651948,0.55432679,118980.0,118970.0,0.54071979]
["bitfinex-derivatives","BTCF0:USTF0",1752711652350,0.53262259,118980.0,118970.0,0.75061663]
["bitfinex-derivatives","BTCF0:USTF0",1752711657453,1.45549315,119000.0,118990.0,0.2015836]
["bitfinex-derivatives","BTCF0:USTF0",1752711657752,2.16773001,119000.0,118990.0,0.52249714]
["bitfinex-derivatives","BTCF0:USTF0",1752711658654,1.58117001,119000.0,118990.0,0.52249714]
["bitfinex-derivatives","BTCF0:USTF0",1752711658854,2.16773001,119000.0,118990.0,0.52249714]
["bitfinex-derivatives","BTCF0:USTF0",1752711659453,1.58117001,119000.0,118990.0,0.52249714]
["bitfinex-derivatives","BTCF0:USTF0",1752711659855,2.16769001,119000.0,118990.0,0.52249714]
["bitfinex-derivatives","BTCF0:USTF0",1752711660352,1.35625231,119000.0,118990.0,0.52249714]
["bitfinex-derivatives","BTCF0:USTF0",1752711660548,0.00859573,119010.0,119000.0,0.2015695]
["bitfinex-derivatives","BTCF0:USTF0",1752711660853,0.712988,119010.0,119000.0,0.73237988]
["bitfinex-derivatives","BTCF0:USTF0",1752711661055,0.77962497,119010.0,119000.0,0.73237988]
["bitfinex-derivatives","BTCF0:USTF0",1752711661254,0.98952181,119010.0,119000.0,0.52248304]
["bitfinex-derivatives","BTCF0:USTF0",1752711661550,0.0172164,119020.0,119010.0,0.1679654]
["bitfinex-derivatives","BTCF0:USTF0",1752711661754,0.0257836,119020.0,119010.0,0.67215908]
["bitfinex-derivatives","BTCF0:USTF0",1752711662049,0.6122636,119020.0,119010.0,0.46026224]
["bitfinex-derivatives","BTCF0:USTF0",1752711662255,0.6122636,119020.0,119010.0,0.46852652]
["bitfinex-derivatives","BTCF0:USTF0",1752711662455,0.6122636,119020.0,119010.0,0.46026224]
["bitfinex-derivatives","BTCF0:USTF0",1752711662754,0.82216044,119020.0,119010.0,0.2503654]
["bitfinex-derivatives","BTCF0:USTF0",1752711662955,0.82216044,119020.0,119010.0,0.46026224]
["bitfinex-derivatives","BTCF0:USTF0",1752711664056,0.82216044,119020.0,119010.0,0.46126224]
["bitfinex-derivatives","BTCF0:USTF0",1752711664250,0.82216044,119020.0,119010.0,0.2513654]
["bitfinex-derivatives","BTCF0:USTF0",1752711664452,0.82216044,119020.0,119010.0,0.46126224]
["bitfinex-derivatives","BTCF0:USTF0",1752711665057,0.82216044,119020.0,119010.0,0.2513654]
["bitfinex-derivatives","BTCF0:USTF0",1752711665257,0.82216044,119020.0,119010.0,0.46126224]
["bitfinex-derivatives","BTCF0:USTF0",1752711665654,0.6121836,119020.0,119010.0,0.46126224]
["bitfinex-derivatives","BTCF0:USTF0",1752711666356,0.0257836,119020.0,119010.0,0.46126224]
["bitfinex-derivatives","BTCF0:USTF0",1752711666652,0.6121436,119020.0,119010.0,0.46126224]
["bitfinex-derivatives","BTCF0:USTF0",1752711668658,0.6121436,119020.0,119010.0,0.46978036]
["bitfinex-derivatives","BTCF0:USTF0",1752711668957,0.6121436,119020.0,119010.0,0.53954384]
["bitfinex-derivatives","BTCF0:USTF0",1752711670055,0.6121436,119020.0,119010.0,0.2513654]
["bitfinex-derivatives","BTCF0:USTF0",1752711670254,0.89180392,119020.0,119010.0,0.2513654]
["bitfinex-derivatives","BTCF0:USTF0",1752711671056,0.6121436,119020.0,119010.0,0.2513654]
["bitfinex-derivatives","BTCF0:USTF0",1752711672061,0.6121436,119020.0,119010.0,0.53102572]
["bitfinex-derivatives","BTCF0:USTF0",1752711673161,0.6121436,119020.0,119010.0,0.2513654]
["bitfinex-derivatives","BTCF0:USTF0",1752711675056,0.6121436,119020.0,119010.0,0.53102572]
["bitfinex-derivatives","BTCF0:USTF0",1752711675561,0.6035764,119020.0,119010.0,0.53102572]
["bitfinex-derivatives","BTCF0:USTF0",1752711676460,0.6035764,119020.0,119010.0,0.2513654]
["bitfinex-derivatives","BTCF0:USTF0",1752711685168,0.6035764,119020.0,119010.0,0.3115721]
["bitfinex-derivatives","BTCF0:USTF0",1752711686864,0.58636,119020.0,119010.0,0.59123242]
["bitfinex-derivatives","BTCF0:USTF0",1752711687066,0.58636,119020.0,119010.0,0.3115721]
["bitfinex-derivatives","BTCF0:USTF0",1752711687264,0.58636,119020.0,119010.0,0.59123242]
["bitfinex-derivatives","BTCF0:USTF0",1752711689060,0.58636,119020.0,119010.0,0.3115721]
["bitfinex-derivatives","BTCF0:USTF0",1752711689367,0.79611389,119020.0,119010.0,0.3115721]
["bitfinex-derivatives","BTCF0:USTF0",1752711689567,0.58636,119020.0,119010.0,0.52132599]
["bitfinex-derivatives","BTCF0:USTF0",1752711689767,0.58636,119020.0,119010.0,0.3115721]
["bitfinex-derivatives","BTCF0:USTF0",1752711689968,0.79611389,119020.0,119010.0,0.52132599]
["bitfinex-derivatives","BTCF0:USTF0",1752711690170,0.58636,119020.0,119010.0,0.52132599]
["bitfinex-derivatives","BTCF0:USTF0",1752711690365,0.79611389,119020.0,119010.0,0.52132599]
["bitfinex-derivatives","BTCF0:USTF0",1752711690670,0.58636,119020.0,119010.0,0.52132599]
["bitfinex-derivatives","BTCF0:USTF0",1752711690864,0.79611389,119020.0,119010.0,0.52132599]
["bitfinex-derivatives","BTCF0:USTF0",1752711691467,0.79611389,119020.0,119010.0,0.46111929]
["bitfinex-derivatives","BTCF0:USTF0",1752711692269,0.79611389,119020.0,119010.0,0.2513654]
["bitfinex-derivatives","BTCF0:USTF0",1752711692568,0.79611389,119020.0,119010.0,0.46111929]
["bitfinex-derivatives","BTCF0:USTF0",1752711693164,0.79611389,119020.0,119010.0,0.2513654]
["bitfinex-derivatives","BTCF0:USTF0",1752711693768,0.79611389,119020.0,119010.0,0.46111929]
["bitfinex-derivatives","BTCF0:USTF0",1752711695971,0.79611389,119020.0,119010.0,0.2513654]
["bitfinex-derivatives","BTCF0:USTF0",1752711696170,0.79611389,119020.0,119010.0,0.46111929]
["bitfinex-derivatives","BTCF0:USTF0",1752711697573,0.79611389,119020.0,119010.0,0.2513654]
["bitfinex-derivatives","BTCF0:USTF0",1752711697771,0.79611389,119020.0,119010.0,0.46111929]
["bitfinex-derivatives","BTCF0:USTF0",1752711698273,0.58636,119020.0,119010.0,0.46111929]
["bitfinex-derivatives","BTCF0:USTF0",1752711698467,0.79611389,119020.0,119010.0,0.46111929]
["bitfinex-derivatives","BTCF0:USTF0",1752711698663,0.79611389,119020.0,119010.0,0.2513654]
["bitfinex-derivatives","BTCF0:USTF0",1752711698872,0.79611389,119020.0,119010.0,0.46111929]
["bitfinex-derivatives","BTCF0:USTF0",1752711699071,0.79611389,119020.0,119010.0,0.2513654]
["bitfinex-derivatives","BTCF0:USTF0",1752711699270,0.79611389,119020.0,119010.0,0.46111929]
["bitfinex-derivatives","BTCF0:USTF0",1752711699674,0.58636,119020.0,119010.0,0.46111929]
["bitfinex-derivatives","BTCF0:USTF0",1752711699875,0.58636,119020.0,119010.0,0.67087318]
["bitfinex-derivatives","BTCF0:USTF0",1752711701968,0.58636,119020.0,119010.0,0.46111929]
["bitfinex-derivatives","BTCF0:USTF0",1752711705677,1.162,119080.0,119070.0,0.1678807]
["bitfinex-derivatives","BTCF0:USTF0",1752711705877,2.37401197,119080.0,119070.0,0.1678807]
["bitfinex-derivatives","BTCF0:USTF0",1752711706085,2.91823807,119080.0,119070.0,0.1678807]
["bitfinex-derivatives","BTCF0:USTF0",1752711706682,2.66823807,119080.0,119070.0,0.1678807]
["bitfinex-derivatives","BTCF0:USTF0",1752711706984,2.52823652,119080.0,119070.0,0.1678807]
["bitfinex-derivatives","BTCF0:USTF0",1752711707180,2.21734275,119080.0,119070.0,0.1678807]
["bitfinex-derivatives","BTCF0:USTF0",1752711707385,2.81638275,119080.0,119070.0,0.1678807]
["bitfinex-derivatives","BTCF0:USTF0",1752711707984,2.25737029,119080.0,119070.0,0.1678807]
["bitfinex-derivatives","BTCF0:USTF0",1752711708185,2.88199726,119080.0,119070.0,0.1678807]
["bitfinex-derivatives","BTCF0:USTF0",1752711708383,2.87799726,119080.0,119070.0,0.1678807]
["bitfinex-derivatives","BTCF0:USTF0",1752711708982,2.28695726,119080.0,119070.0,0.1678807]
["bitfinex-derivatives","BTCF0:USTF0",1752711709181,2.87855726,119080.0,119070.0,0.1678807]
["bitfinex-derivatives","BTCF0:USTF0",1752711709383,2.88699412,119080.0,119070.0,0.1678807]
["bitfinex-derivatives","BTCF0:USTF0",1752711709689,2.32798166,119080.0,119070.0,0.1678807]
["bitfinex-derivatives","BTCF0:USTF0",1752711709985,2.88699412,119080.0,119070.0,0.1678807]
["bitfinex-derivatives","BTCF0:USTF0",1752711710286,2.32798166,119080.0,119070.0,0.1678807]
["bitfinex-derivatives","BTCF0:USTF0",1752711710485,2.88699412,119080.0,119070.0,0.1678807]
["bitfinex-derivatives","BTCF0:USTF0",1752711710789,2.87855726,119080.0,119070.0,0.1678807]
["bitfinex-derivatives","BTCF0:USTF0",1752711712087,2.3195448,119080.0,119070.0,0.1678807]
["bitfinex-derivatives","BTCF0:USTF0",1752711712289,2.87855726,119080.0,119070.0,0.1678807]
["bitfinex-derivatives","BTCF0:USTF0",1752711712483,2.3195448,119080.0,119070.0,0.1678807]
["bitfinex-derivatives","BTCF0:USTF0",1752711712988,2.86112279,119080.0,119070.0,0.1678807]
["bitfinex-derivatives","BTCF0:USTF0",1752711713586,2.30211033,119080.0,119070.0,0.1678807]
["bitfinex-derivatives","BTCF0:USTF0",1752711713788,2.86112279,119080.0,119070.0,0.1678807]
["bitfinex-derivatives","BTCF0:USTF0",1752711714587,2.86938571,119080.0,119070.0,0.1678807]
["bitfinex-derivatives","BTCF0:USTF0",1752711714787,2.70142571,119080.0,119070.0,0.1678807]
["bitfinex-derivatives","BTCF0:USTF0",1752711715386,2.14241325,119080.0,119070.0,0.1678807]
["bitfinex-derivatives","BTCF0:USTF0",1752711715688,2.70142571,119080.0,119070.0,0.1678807]
["bitfinex-derivatives","BTCF0:USTF0",1752711719390,2.89529371,119080.0,119060.0,0.1445582]
["bitfinex-derivatives","BTCF0:USTF0",1752711719593,0.44738693,119070.0,119060.0,0.312453]
["bitfinex-derivatives","BTCF0:USTF0",1752711719894,0.57351106,119070.0,119060.0,0.312453]
["bitfinex-derivatives","BTCF0:USTF0",1752711720490,0.40563036,119070.0,119060.0,0.312453]
["bitfinex-derivatives","BTCF0:USTF0",1752711720689,0.40563036,119070.0,119060.0,0.360433]
["bitfinex-derivatives","BTCF0:USTF0",1752711721396,0.57351106,119070.0,119060.0,0.365183]
["bitfinex-derivatives","BTCF0:USTF0",1752711721900,0.59086684,119070.0,119060.0,0.365183]
["bitfinex-derivatives","BTCF0:USTF0",1752711722091,1.16727106,119070.0,119060.0,0.365183]
["bitfinex-derivatives","BTCF0:USTF0",1752711723292,0.88776483,119070.0,119060.0,0.365183]
["bitfinex-derivatives","BTCF0:USTF0",1752711723596,1.16727106,119070.0,119060.0,0.365183]
["bitfinex-derivatives","BTCF0:USTF0",1752711724294,1.16727106,119070.0,119060.0,0.2704802]
["bitfinex-derivatives","BTCF0:USTF0",1752711724496,1.18462309,119070.0,119060.0,0.2704802]
["bitfinex-derivatives","BTCF0:USTF0",1752711725093,0.59086309,119070.0,119060.0,0.2729302]
["bitfinex-derivatives","BTCF0:USTF0",1752711725300,1.01714239,119070.0,119060.0,0.3232102]
["bitfinex-derivatives","BTCF0:USTF0",1752711725996,0.73763616,119070.0,119060.0,0.3559102]
["bitfinex-derivatives","BTCF0:USTF0",1752711726196,1.01714239,119070.0,119060.0,0.3559102]
["bitfinex-derivatives","BTCF0:USTF0",1752711726400,1.01746239,119070.0,119060.0,0.3559102]
["bitfinex-derivatives","BTCF0:USTF0",1752711727196,1.00011036,119070.0,119060.0,0.3559102]
["bitfinex-derivatives","BTCF0:USTF0",1752711727398,1.00011036,119070.0,119060.0,0.40100965]
["bitfinex-derivatives","BTCF0:USTF0",1752711728397,1.16799116,119070.0,119060.0,0.40100965]
["bitfinex-derivatives","BTCF0:USTF0",1752711728696,1.00011036,119070.0,119060.0,0.40100965]
["bitfinex-derivatives","BTCF0:USTF0",1752711729492,0.40563036,119070.0,119060.0,0.40100965]
["bitfinex-derivatives","BTCF0:USTF0",1752711729698,0.99987036,119070.0,119060.0,0.40100965]
["bitfinex-derivatives","BTCF0:USTF0",1752711730102,0.72036413,119070.0,119060.0,0.40100965]
["bitfinex-derivatives","BTCF0:USTF0",1752711730398,0.40563036,119070.0,119060.0,0.40100965]
["bitfinex-derivatives","BTCF0:USTF0",1752711730799,1.00015036,119070.0,119060.0,0.40100965]
["bitfinex-derivatives","BTCF0:USTF0",1752711731800,1.00015036,119070.0,119060.0,0.38236635]
["bitfinex-derivatives","BTCF0:USTF0",1752711732298,1.00011036,119070.0,119060.0,0.38236635]
["bitfinex-derivatives","BTCF0:USTF0",1752711732499,0.40563036,119070.0,119060.0,0.38236635]
["bitfinex-derivatives","BTCF0:USTF0",1752711732699,0.40563036,119070.0,119060.0,0.36481635]
["bitfinex-derivatives","BTCF0:USTF0",1752711732700,1.16791116,119070.0,119060.0,0.36481635]
["bitfinex-derivatives","BTCF0:USTF0",1752711732894,1.16791116,119070.0,119060.0,0.1678948]
["bitfinex-derivatives","BTCF0:USTF0",1752711733294,1.16791116,119070.0,119050.0,0.19593885]
["bitfinex-derivatives","BTCF0:USTF0",1752711733501,0.53135373,119060.0,119050.0,0.21302264]
["bitfinex-derivatives","BTCF0:USTF0",1752711733696,0.54844282,119060.0,119050.0,0.21302264]
["bitfinex-derivatives","BTCF0:USTF0",1752711733901,0.67359327,119060.0,119050.0,0.21302264]
["bitfinex-derivatives","BTCF0:USTF0",1752711734395,0.31013444,119060.0,119050.0,0.23609264]
["bitfinex-derivatives","BTCF0:USTF0",1752711734599,0.31013444,119060.0,119050.0,0.29845264]
["bitfinex-derivatives","BTCF0:USTF0",1752711734600,0.42174577,119060.0,119050.0,0.29845264]
["bitfinex-derivatives","BTCF0:USTF0",1752711734796,1.01722577,119060.0,119050.0,0.253339]
["bitfinex-derivatives","BTCF0:USTF0",1752711734996,0.14223954,119060.0,119050.0,0.253339]
["bitfinex-derivatives","BTCF0:USTF0",1752711735201,0.73771954,119060.0,119050.0,0.29846502]
["bitfinex-derivatives","BTCF0:USTF0",1752711735502,0.73799954,119060.0,119050.0,0.29946502]
["bitfinex-derivatives","BTCF0:USTF0",1752711736899,1.01750577,119060.0,119050.0,0.29946502]
["bitfinex-derivatives","BTCF0:USTF0",1752711737598,0.73799954,119060.0,119050.0,0.29946502]
["bitfinex-derivatives","BTCF0:USTF0",1752711737798,0.73799954,119060.0,119050.0,0.254339]
["bitfinex-derivatives","BTCF0:USTF0",1752711739601,0.73799954,119060.0,119050.0,0.3144716]
["bitfinex-derivatives","BTCF0:USTF0",1752711741404,0.14223954,119060.0,119050.0,0.53384523]
["bitfinex-derivatives","BTCF0:USTF0",1752711741702,0.61268909,119060.0,119050.0,0.53384523]
["bitfinex-derivatives","BTCF0:USTF0",1752711742504,0.61268909,119060.0,119050.0,0.254339]
["bitfinex-derivatives","BTCF0:USTF0",1752711744308,0.61268909,119060.0,119050.0,0.3144716]
["bitfinex-derivatives","BTCF0:USTF0",1752711746005,0.89219532,119060.0,119050.0,0.3144716]
["bitfinex-derivatives","BTCF0:USTF0",1752711749407,1.06009012,119060.0,119050.0,0.3144716]
["bitfinex-derivatives","BTCF0:USTF0",1752711749607,0.89219532,119060.0,119050.0,0.3144716]
["bitfinex-derivatives","BTCF0:USTF0",1752711750707,0.61268909,119060.0,119050.0,0.3144716]
["bitfinex-derivatives","BTCF0:USTF0",1752711751007,0.89219532,119060.0,119050.0,0.3144716]
["bitfinex-derivatives","BTCF0:USTF0",1752711752305,0.61268909,119060.0,119050.0,0.3144716]
["bitfinex-derivatives","BTCF0:USTF0",1752711752609,0.89219532,119060.0,119050.0,0.3144716]
["bitfinex-derivatives","BTCF0:USTF0",1752711754207,0.61268909,119060.0,119050.0,0.3144716]
["bitfinex-derivatives","BTCF0:USTF0",1752711754405,0.89219532,119060.0,119050.0,0.3144716]
["bitfinex-derivatives","BTCF0:USTF0",1752711756911,0.89219532,119060.0,119050.0,0.254339]
["bitfinex-derivatives","BTCF0:USTF0",1752711760309,0.61268909,119060.0,119050.0,0.254339]
["bitfinex-derivatives","BTCF0:USTF0",1752711760514,0.89219532,119060.0,119050.0,0.254339]
["bitfinex-derivatives","BTCF0:USTF0",1752711762316,0.89219532,119060.0,119050.0,0.3144716]
["bitfinex-derivatives","BTCF0:USTF0",1752711763015,0.89219532,119060.0,119050.0,0.254339]
["bitfinex-derivatives","BTCF0:USTF0",1752711763518,0.34249245,119080.0,119070.0,0.1678808]
["bitfinex-derivatives","BTCF0:USTF0",1752711763717,1.23604402,119080.0,119070.0,0.21310724]
["bitfinex-derivatives","BTCF0:USTF0",1752711763913,1.36269791,119080.0,119070.0,0.21310724]
["bitfinex-derivatives","BTCF0:USTF0",1752711766118,1.36469791,119080.0,119070.0,0.21310724]
["bitfinex-derivatives","BTCF0:USTF0",1752711767217,1.08519168,119080.0,119070.0,0.21310724]
["bitfinex-derivatives","BTCF0:USTF0",1752711767416,1.36469791,119080.0,119070.0,0.21310724]
["bitfinex-derivatives","BTCF0:USTF0",1752711768819,1.64420414,119080.0,119070.0,0.21310724]
["bitfinex-derivatives","BTCF0:USTF0",1752711769214,1.08519168,119080.0,119070.0,0.21310724]
["bitfinex-derivatives","BTCF0:USTF0",1752711769419,1.64420414,119080.0,119070.0,0.21310724]
["bitfinex-derivatives","BTCF0:USTF0",1752711773517,1.64420414,119080.0,119070.0,0.26264724]
["bitfinex-derivatives","BTCF0:USTF0",1752711773820,1.64420414,119080.0,119070.0,0.23803724]
["bitfinex-derivatives","BTCF0:USTF0",1752711774721,1.64420414,119080.0,119070.0,0.21310724]
["bitfinex-derivatives","BTCF0:USTF0",1752711774920,1.08519168,119080.0,119070.0,0.21310724]
["bitfinex-derivatives","BTCF0:USTF0",1752711775121,1.36469791,119080.0,119070.0,0.23803724]
["bitfinex-derivatives","BTCF0:USTF0",1752711775320,1.36469791,119080.0,119070.0,0.26264724]
["bitfinex-derivatives","BTCF0:USTF0",1752711775622,1.64420414,119080.0,119070.0,0.26264724]
["bitfinex-derivatives","BTCF0:USTF0",1752711775823,1.64420414,119080.0,119070.0,0.23803724]
["bitfinex-derivatives","BTCF0:USTF0",1752711776717,1.64420414,119080.0,119070.0,0.21310724]
["bitfinex-derivatives","BTCF0:USTF0",1752711776918,1.64420414,119080.0,119070.0,0.04522644]
["bitfinex-derivatives","BTCF0:USTF0",1752711778325,1.64420414,119080.0,119070.0,0.21310724]
["bitfinex-derivatives","BTCF0:USTF0",1752711780526,1.64420414,119080.0,119070.0,0.04522644]
["bitfinex-derivatives","BTCF0:USTF0",1752711780827,1.64420414,119080.0,119070.0,0.21310714]
["bitfinex-derivatives","BTCF0:USTF0",1752711781627,1.64420414,119080.0,119070.0,0.1678807]
["bitfinex-derivatives","BTCF0:USTF0",1752711784225,0.1678808,119070.0,119060.0,0.37004281]
["bitfinex-derivatives","BTCF0:USTF0",1752711784424,0.46455237,119070.0,119060.0,0.37004281]
["bitfinex-derivatives","BTCF0:USTF0",1752711784623,0.59083026,119070.0,119060.0,0.35118254]
["bitfinex-derivatives","BTCF0:USTF0",1752711789433,0.59083026,119070.0,119060.0,0.36742254]
["bitfinex-derivatives","BTCF0:USTF0",1752711789639,0.31132403,119070.0,119060.0,0.38566254]
["bitfinex-derivatives","BTCF0:USTF0",1752711789938,0.59083026,119070.0,119060.0,0.38566254]
["bitfinex-derivatives","BTCF0:USTF0",1752711794449,0.31132403,119070.0,119060.0,0.38566254]
["bitfinex-derivatives","BTCF0:USTF0",1752711794649,0.59083026,119070.0,119060.0,0.3404361]
["bitfinex-derivatives","BTCF0:USTF0",1752711794944,0.40578412,119070.0,119060.0,0.3404361]
["bitfinex-derivatives","BTCF0:USTF0",1752711795246,0.59070933,119070.0,119060.0,0.3404361]
["bitfinex-derivatives","BTCF0:USTF0",1752711795846,0.3112031,119070.0,119060.0,0.3404361]
["bitfinex-derivatives","BTCF0:USTF0",1752711796044,0.59070933,119070.0,119060.0,0.3404361]
["bitfinex-derivatives","BTCF0:USTF0",1752711796446,0.42282853,119070.0,119060.0,0.3404361]
["bitfinex-derivatives","BTCF0:USTF0",1752711796644,0.7438023,119070.0,119060.0,0.3404361]
["bitfinex-derivatives","BTCF0:USTF0",1752711796844,0.72675789,119070.0,119060.0,0.3404361]
["bitfinex-derivatives","BTCF0:USTF0",1752711797444,1.00626412,119070.0,119060.0,0.3404361]
["bitfinex-derivatives","BTCF0:USTF0",1752711798447,0.72675789,119070.0,119060.0,0.3404361]
["bitfinex-derivatives","BTCF0:USTF0",1752711802049,0.60048,119070.0,119060.0,0.3404361]
["bitfinex-derivatives","BTCF0:USTF0",1752711802449,1.69974538,119080.0,119070.0,0.2018108]
["bitfinex-derivatives","BTCF0:USTF0",1752711802754,2.44222258,119080.0,119070.0,0.30081159]
["bitfinex-derivatives","BTCF0:USTF0",1752711802949,1.67490398,119080.0,119070.0,0.30081159]
["bitfinex-derivatives","BTCF0:USTF0",1752711803152,2.44213068,119080.0,119070.0,0.30081159]
["bitfinex-derivatives","BTCF0:USTF0",1752711803351,2.44201068,119080.0,119070.0,0.30081159]
["bitfinex-derivatives","BTCF0:USTF0",1752711804156,2.44405068,119080.0,119070.0,0.30081159]
["bitfinex-derivatives","BTCF0:USTF0",1752711804455,1.28237068,119080.0,119070.0,0.30081159]
["bitfinex-derivatives","BTCF0:USTF0",1752711804852,1.00286445,119080.0,119070.0,0.30081159]
["bitfinex-derivatives","BTCF0:USTF0",1752711805251,1.28217068,119080.0,119070.0,0.30081159]
["bitfinex-derivatives","BTCF0:USTF0",1752711805955,0.68309068,119080.0,119070.0,0.30081159]
["bitfinex-derivatives","BTCF0:USTF0",1752711806150,1.26523694,119080.0,119070.0,0.30081159]
["bitfinex-derivatives","BTCF0:USTF0",1752711806349,1.26503694,119080.0,119070.0,0.30081159]
["bitfinex-derivatives","BTCF0:USTF0",1752711806550,1.26499694,119080.0,119070.0,0.30081159]
["bitfinex-derivatives","BTCF0:USTF0",1752711808459,0.66615694,119080.0,119070.0,0.30081159]
["bitfinex-derivatives","BTCF0:USTF0",1752711808656,1.26495694,119080.0,119070.0,0.30081159]
["bitfinex-derivatives","BTCF0:USTF0",1752711810156,0.66615694,119080.0,119070.0,0.30081159]
["bitfinex-derivatives","BTCF0:USTF0",1752711810361,1.26451694,119080.0,119070.0,0.30081159]
["bitfinex-derivatives","BTCF0:USTF0",1752711811063,1.40423661,119080.0,119070.0,0.30081159]
["bitfinex-derivatives","BTCF0:USTF0",1752711811563,1.61384956,119080.0,119070.0,0.26688149]
["bitfinex-derivatives","BTCF0:USTF0",1752711811759,1.61384956,119080.0,119070.0,0.26202149]
["bitfinex-derivatives","BTCF0:USTF0",1752711811964,1.61384956,119080.0,119070.0,0.26688149]
["bitfinex-derivatives","BTCF0:USTF0",1752711813060,1.61384956,119080.0,119070.0,0.26202149]
["bitfinex-derivatives","BTCF0:USTF0",1752711813263,1.61384956,119080.0,119070.0,0.23794149]
["bitfinex-derivatives","BTCF0:USTF0",1752711813764,1.63077625,119080.0,119070.0,0.23794149]
["bitfinex-derivatives","BTCF0:USTF0",1752711813964,1.63077625,119080.0,119070.0,0.26202149]
["bitfinex-derivatives","BTCF0:USTF0",1752711814368,1.63077625,119080.0,119070.0,0.26688149]
["bitfinex-derivatives","BTCF0:USTF0",1752711814965,1.56103244,119080.0,119070.0,0.26688149]
["bitfinex-derivatives","BTCF0:USTF0",1752711817773,1.56103244,119080.0,119070.0,0.09900079]
["bitfinex-derivatives","BTCF0:USTF0",1752711817975,1.56103244,119080.0,119070.0,0.26688159]
["bitfinex-derivatives","BTCF0:USTF0",1752711818566,1.56103244,119080.0,119070.0,0.04520079]
["bitfinex-derivatives","BTCF0:USTF0",1752711818876,0.1678808,119070.0,119060.0,0.34598169]
["bitfinex-derivatives","BTCF0:USTF0",1752711819172,0.57356879,119070.0,119060.0,0.21309449]
["bitfinex-derivatives","BTCF0:USTF0",1752711819972,0.57356879,119070.0,119060.0,0.23795449]
["bitfinex-derivatives","BTCF0:USTF0",1752711820173,0.57356879,119070.0,119060.0,0.26203449]
["bitfinex-derivatives","BTCF0:USTF0",1752711820567,0.57356879,119070.0,119060.0,0.26689449]
["bitfinex-derivatives","BTCF0:USTF0",1752711823873,0.57356879,119070.0,119060.0,0.26203449]
["bitfinex-derivatives","BTCF0:USTF0",1752711824266,0.57356879,119070.0,119060.0,0.26689449]
["bitfinex-derivatives","BTCF0:USTF0",1752711826176,0.57356879,119070.0,119060.0,0.26689569]
["bitfinex-derivatives","BTCF0:USTF0",1752711827577,0.2518611,119060.0,119050.0,0.2588159]
["bitfinex-derivatives","BTCF0:USTF0",1752711827773,1.14608531,119060.0,119050.0,0.2636759]
["bitfinex-derivatives","BTCF0:USTF0",1752711828076,1.27162633,119060.0,119050.0,0.2636759]
["bitfinex-derivatives","BTCF0:USTF0",1752711828475,0.99207881,119060.0,119050.0,0.2796859]
["bitfinex-derivatives","BTCF0:USTF0",1752711828773,1.31360303,119060.0,119050.0,0.3216631]
["bitfinex-derivatives","BTCF0:USTF0",1752711829178,1.31360303,119060.0,119050.0,0.3226631]
["bitfinex-derivatives","BTCF0:USTF0",1752711836783,1.31360303,119060.0,119050.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1752711836985,1.66322952,119060.0,119050.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1752711837284,1.66322952,119060.0,119050.0,0.217639]
["bitfinex-derivatives","BTCF0:USTF0",1752711837685,1.66322952,119060.0,119050.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1752711837885,1.66322952,119060.0,119050.0,0.2222389]
["bitfinex-derivatives","BTCF0:USTF0",1752711838085,1.03405551,119060.0,119050.0,0.2222389]
["bitfinex-derivatives","BTCF0:USTF0",1752711838380,1.66322952,119060.0,119050.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1752711838679,1.6804381,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752711839683,1.6804381,119060.0,119050.0,0.1689089]
["bitfinex-derivatives","BTCF0:USTF0",1752711840186,1.6804381,119060.0,119050.0,0.1917189]
["bitfinex-derivatives","BTCF0:USTF0",1752711840386,1.6804381,119060.0,119050.0,0.2155889]
["bitfinex-derivatives","BTCF0:USTF0",1752711840685,1.6804381,119060.0,119050.0,0.2201889]
["bitfinex-derivatives","BTCF0:USTF0",1752711843887,1.0829981,119060.0,119050.0,0.2201889]
["bitfinex-derivatives","BTCF0:USTF0",1752711844089,0.94958211,119060.0,119050.0,0.2536789]
["bitfinex-derivatives","BTCF0:USTF0",1752711844286,1.36903145,119060.0,119050.0,0.2536789]
["bitfinex-derivatives","BTCF0:USTF0",1752711847390,0.77211145,119060.0,119050.0,0.2536789]
["bitfinex-derivatives","BTCF0:USTF0",1752711847584,1.36895145,119060.0,119050.0,0.29883238]
["bitfinex-derivatives","BTCF0:USTF0",1752711849089,1.36895145,119060.0,119050.0,0.31741379]
["bitfinex-derivatives","BTCF0:USTF0",1752711849290,2.53075145,119060.0,119050.0,0.31741379]
["bitfinex-derivatives","BTCF0:USTF0",1752711853394,2.74047612,119060.0,119050.0,0.31741379]
["bitfinex-derivatives","BTCF0:USTF0",1752711853790,2.11130211,119060.0,119050.0,0.31741379]
["bitfinex-derivatives","BTCF0:USTF0",1752711853989,2.74047612,119060.0,119050.0,0.31741379]
["bitfinex-derivatives","BTCF0:USTF0",1752711854295,2.53075145,119060.0,119050.0,0.31741379]
["bitfinex-derivatives","BTCF0:USTF0",1752711854893,2.74047612,119060.0,119050.0,0.31741379]
["bitfinex-derivatives","BTCF0:USTF0",1752711855294,2.75768684,119060.0,119050.0,0.31741379]
["bitfinex-derivatives","BTCF0:USTF0",1752711855893,1.95112217,119060.0,119050.0,0.31741379]
["bitfinex-derivatives","BTCF0:USTF0",1752711856192,2.54596217,119060.0,119050.0,0.31741379]
["bitfinex-derivatives","BTCF0:USTF0",1752711857994,1.95112217,119060.0,119050.0,0.31741379]
["bitfinex-derivatives","BTCF0:USTF0",1752711858294,2.54580217,119060.0,119050.0,0.31741379]
["bitfinex-derivatives","BTCF0:USTF0",1752711859688,2.3360775,119060.0,119050.0,0.31741379]
["bitfinex-derivatives","BTCF0:USTF0",1752711859894,2.54580217,119060.0,119050.0,0.31741379]
["bitfinex-derivatives","BTCF0:USTF0",1752711861905,2.52859145,119060.0,119050.0,0.31741379]
["bitfinex-derivatives","BTCF0:USTF0",1752711862105,2.54595937,119060.0,119050.0,0.31741379]
["bitfinex-derivatives","BTCF0:USTF0",1752711862605,2.12527003,119060.0,119050.0,0.31741379]
["bitfinex-derivatives","BTCF0:USTF0",1752711862905,2.54471937,119060.0,119050.0,0.31741379]
["bitfinex-derivatives","BTCF0:USTF0",1752711864508,1.53183003,119060.0,119050.0,0.31741379]
["bitfinex-derivatives","BTCF0:USTF0",1752711864697,2.54459937,119060.0,119050.0,0.31741379]
["bitfinex-derivatives","BTCF0:USTF0",1752711870413,2.75432404,119060.0,119050.0,0.31741379]
["bitfinex-derivatives","BTCF0:USTF0",1752711870614,2.75432404,119060.0,119050.0,0.28392379]
["bitfinex-derivatives","BTCF0:USTF0",1752711872208,2.75432404,119060.0,119050.0,0.11601489]
["bitfinex-derivatives","BTCF0:USTF0",1752711873011,2.75432404,119060.0,119050.0,0.28392379]
["bitfinex-derivatives","BTCF0:USTF0",1752711874317,2.16100404,119060.0,119050.0,0.28392379]
["bitfinex-derivatives","BTCF0:USTF0",1752711874516,2.75444404,119060.0,119050.0,0.11601489]
["bitfinex-derivatives","BTCF0:USTF0",1752711875117,2.75444404,119060.0,119050.0,0.28392379]
["bitfinex-derivatives","BTCF0:USTF0",1752711876417,2.12527003,119060.0,119050.0,0.28392379]
["bitfinex-derivatives","BTCF0:USTF0",1752711876617,2.75444404,119060.0,119050.0,0.28392379]
["bitfinex-derivatives","BTCF0:USTF0",1752711877619,2.12527003,119060.0,119050.0,0.28392379]
["bitfinex-derivatives","BTCF0:USTF0",1752711877917,2.75444404,119060.0,119050.0,0.28392379]
["bitfinex-derivatives","BTCF0:USTF0",1752711878518,2.54471937,119060.0,119050.0,0.28392379]
["bitfinex-derivatives","BTCF0:USTF0",1752711879820,2.12527003,119060.0,119050.0,0.28392379]
["bitfinex-derivatives","BTCF0:USTF0",1752711880120,2.54471937,119060.0,119050.0,0.28392379]
["bitfinex-derivatives","BTCF0:USTF0",1752711880321,2.12527003,119060.0,119050.0,0.28392379]
["bitfinex-derivatives","BTCF0:USTF0",1752711880519,2.52748268,119060.0,119050.0,0.28392379]
["bitfinex-derivatives","BTCF0:USTF0",1752711880721,2.52748268,119060.0,119050.0,0.31674379]
["bitfinex-derivatives","BTCF0:USTF0",1752711880920,2.10803334,119060.0,119050.0,0.31674379]
["bitfinex-derivatives","BTCF0:USTF0",1752711881120,2.52748268,119060.0,119050.0,0.31674379]
["bitfinex-derivatives","BTCF0:USTF0",1752711881316,1.51459334,119060.0,119050.0,0.31674379]
["bitfinex-derivatives","BTCF0:USTF0",1752711881616,2.48609308,119060.0,119050.0,0.31674379]
["bitfinex-derivatives","BTCF0:USTF0",1752711881817,2.31819828,119060.0,119050.0,0.31674379]
["bitfinex-derivatives","BTCF0:USTF0",1752711882223,1.89874894,119060.0,119050.0,0.31674379]
["bitfinex-derivatives","BTCF0:USTF0",1752711882422,2.31819828,119060.0,119050.0,0.31674379]
["bitfinex-derivatives","BTCF0:USTF0",1752711882618,1.88138102,119060.0,119050.0,0.27159031]
["bitfinex-derivatives","BTCF0:USTF0",1752711882918,1.88138102,119060.0,119050.0,0.48131498]
["bitfinex-derivatives","BTCF0:USTF0",1752711883123,1.49706569,119060.0,119050.0,0.27159031]
["bitfinex-derivatives","BTCF0:USTF0",1752711883318,1.88470102,119060.0,119050.0,0.27159031]
["bitfinex-derivatives","BTCF0:USTF0",1752711883622,1.28734102,119060.0,119050.0,0.27159031]
["bitfinex-derivatives","BTCF0:USTF0",1752711883818,2.09522569,119060.0,119050.0,0.27159031]
["bitfinex-derivatives","BTCF0:USTF0",1752711884018,1.88550102,119060.0,119050.0,0.27159031]
["bitfinex-derivatives","BTCF0:USTF0",1752711884419,1.37152467,119060.0,119050.0,0.48131498]
["bitfinex-derivatives","BTCF0:USTF0",1752711884620,1.76108,119060.0,119050.0,0.54144758]
["bitfinex-derivatives","BTCF0:USTF0",1752711884815,1.97080467,119060.0,119050.0,0.54144758]
["bitfinex-derivatives","BTCF0:USTF0",1752711885020,1.76108,119060.0,119050.0,0.54144758]
["bitfinex-derivatives","BTCF0:USTF0",1752711885714,1.76108,119060.0,119050.0,0.27159031]
["bitfinex-derivatives","BTCF0:USTF0",1752711886424,1.97080467,119060.0,119050.0,0.48131498]
["bitfinex-derivatives","BTCF0:USTF0",1752711886619,1.97080467,119060.0,119050.0,0.33172291]
["bitfinex-derivatives","BTCF0:USTF0",1752711886823,1.97080467,119060.0,119050.0,0.54144758]
["bitfinex-derivatives","BTCF0:USTF0",1752711887122,1.76108,119060.0,119050.0,0.48131498]
["bitfinex-derivatives","BTCF0:USTF0",1752711887325,1.97080467,119060.0,119050.0,0.27259031]
["bitfinex-derivatives","BTCF0:USTF0",1752711887520,1.76108,119060.0,119050.0,0.33272291]
["bitfinex-derivatives","BTCF0:USTF0",1752711887715,1.76108,119060.0,119050.0,0.54244758]
["bitfinex-derivatives","BTCF0:USTF0",1752711888117,0.30083589,119080.0,119070.0,0.2542307]
["bitfinex-derivatives","BTCF0:USTF0",1752711888421,1.25865791,119080.0,119070.0,0.2542307]
["bitfinex-derivatives","BTCF0:USTF0",1752711888728,1.24142412,119080.0,119070.0,0.27325699]
["bitfinex-derivatives","BTCF0:USTF0",1752711888926,0.82197478,119080.0,119070.0,0.27325699]
["bitfinex-derivatives","BTCF0:USTF0",1752711889624,1.24142412,119080.0,119070.0,0.27325699]
["bitfinex-derivatives","BTCF0:USTF0",1752711889927,1.24142412,119080.0,119070.0,0.31844803]
["bitfinex-derivatives","BTCF0:USTF0",1752711889928,0.97248077,119080.0,119070.0,0.31844803]
["bitfinex-derivatives","BTCF0:USTF0",1752711890226,1.22406351,119080.0,119070.0,0.31844803]
["bitfinex-derivatives","BTCF0:USTF0",1752711890525,0.80461417,119080.0,119070.0,0.31844803]
["bitfinex-derivatives","BTCF0:USTF0",1752711890725,1.22406351,119080.0,119070.0,0.31844803]
["bitfinex-derivatives","BTCF0:USTF0",1752711890924,0.80461417,119080.0,119070.0,0.31844803]
["bitfinex-derivatives","BTCF0:USTF0",1752711891325,1.01433884,119080.0,119070.0,0.31844803]
["bitfinex-derivatives","BTCF0:USTF0",1752711891517,0.80461417,119080.0,119070.0,0.31844803]
["bitfinex-derivatives","BTCF0:USTF0",1752711891826,1.21580059,119080.0,119070.0,0.31844803]
["bitfinex-derivatives","BTCF0:USTF0",1752711892022,0.96421785,119080.0,119070.0,0.5281727]
["bitfinex-derivatives","BTCF0:USTF0",1752711892326,0.80468609,119080.0,119070.0,0.31844803]
["bitfinex-derivatives","BTCF0:USTF0",1752711893118,0.79635125,119080.0,119070.0,0.31844803]
["bitfinex-derivatives","BTCF0:USTF0",1752711893323,1.21580059,119080.0,119070.0,0.31844803]
["bitfinex-derivatives","BTCF0:USTF0",1752711894327,0.96421785,119080.0,119070.0,0.31844803]
["bitfinex-derivatives","BTCF0:USTF0",1752711894526,1.38366719,119080.0,119070.0,0.31844803]
["bitfinex-derivatives","BTCF0:USTF0",1752711894824,1.31805268,119080.0,119070.0,0.31844803]
["bitfinex-derivatives","BTCF0:USTF0",1752711895226,1.32636404,119080.0,119070.0,0.31844803]
["bitfinex-derivatives","BTCF0:USTF0",1752711895825,0.7390481,119080.0,119070.0,0.31844803]
["bitfinex-derivatives","BTCF0:USTF0",1752711896025,1.15849744,119080.0,119070.0,0.31844803]
["bitfinex-derivatives","BTCF0:USTF0",1752711896725,0.7390481,119080.0,119070.0,0.31844803]
["bitfinex-derivatives","BTCF0:USTF0",1752711896921,1.15849744,119080.0,119070.0,0.31844803]
["bitfinex-derivatives","BTCF0:USTF0",1752711899825,1.15849744,119080.0,119070.0,0.27325699]
["bitfinex-derivatives","BTCF0:USTF0",1752711900027,1.15849744,119080.0,119070.0,0.2542307]
["bitfinex-derivatives","BTCF0:USTF0",1752711900425,0.7390481,119080.0,119070.0,0.2542307]
["bitfinex-derivatives","BTCF0:USTF0",1752711900631,1.15849744,119080.0,119070.0,0.2542307]
["bitfinex-derivatives","BTCF0:USTF0",1752711901135,1.15849744,119080.0,119070.0,0.27314862]
["bitfinex-derivatives","BTCF0:USTF0",1752711901329,0.7390481,119080.0,119070.0,0.27314862]
["bitfinex-derivatives","BTCF0:USTF0",1752711901529,1.15849744,119080.0,119070.0,0.31833966]
["bitfinex-derivatives","BTCF0:USTF0",1752711901735,1.32636404,119080.0,119070.0,0.31833966]
["bitfinex-derivatives","BTCF0:USTF0",1752711901934,0.9069147,119080.0,119070.0,0.31833966]
["bitfinex-derivatives","BTCF0:USTF0",1752711902131,1.32636404,119080.0,119070.0,0.31833966]
["bitfinex-derivatives","BTCF0:USTF0",1752711902428,1.32636404,119080.0,119070.0,0.27314862]
["bitfinex-derivatives","BTCF0:USTF0",1752711903334,0.9069147,119080.0,119070.0,0.31833966]
["bitfinex-derivatives","BTCF0:USTF0",1752711903535,1.32636404,119080.0,119070.0,0.31833966]
["bitfinex-derivatives","BTCF0:USTF0",1752711904233,1.53608871,119080.0,119070.0,0.30076966]
["bitfinex-derivatives","BTCF0:USTF0",1752711904426,1.32636404,119080.0,119070.0,0.28551966]
["bitfinex-derivatives","BTCF0:USTF0",1752711904624,1.53608871,119080.0,119070.0,0.28551966]
["bitfinex-derivatives","BTCF0:USTF0",1752711904826,1.53608871,119080.0,119070.0,0.23532862]
["bitfinex-derivatives","BTCF0:USTF0",1752711905430,1.32636404,119080.0,119070.0,0.24020862]
["bitfinex-derivatives","BTCF0:USTF0",1752711906234,0.9069147,119080.0,119070.0,0.24020862]
["bitfinex-derivatives","BTCF0:USTF0",1752711906534,1.32636404,119080.0,119070.0,0.28539966]
["bitfinex-derivatives","BTCF0:USTF0",1752711908231,1.11663937,119080.0,119070.0,0.28539966]
["bitfinex-derivatives","BTCF0:USTF0",1752711908437,1.32636404,119080.0,119070.0,0.28539966]
["bitfinex-derivatives","BTCF0:USTF0",1752711908937,0.9069147,119080.0,119070.0,0.30076966]
["bitfinex-derivatives","BTCF0:USTF0",1752711909137,1.32636404,119080.0,119070.0,0.30076966]
["bitfinex-derivatives","BTCF0:USTF0",1752711909736,1.39363304,119080.0,119070.0,0.30076966]
["bitfinex-derivatives","BTCF0:USTF0",1752711911136,1.39363304,119080.0,119070.0,0.28539966]
["bitfinex-derivatives","BTCF0:USTF0",1752711912140,1.60335771,119080.0,119070.0,0.28539966]
["bitfinex-derivatives","BTCF0:USTF0",1752711912339,1.39363304,119080.0,119070.0,0.28539966]
["bitfinex-derivatives","BTCF0:USTF0",1752711914742,1.60335771,119080.0,119070.0,0.28539966]
["bitfinex-derivatives","BTCF0:USTF0",1752711915043,1.60335771,119080.0,119070.0,0.23198966]
["bitfinex-derivatives","BTCF0:USTF0",1752711915643,1.60335771,119080.0,119070.0,0.27822966]
["bitfinex-derivatives","BTCF0:USTF0",1752711916141,1.62072619,119080.0,119070.0,0.27822966]
["bitfinex-derivatives","BTCF0:USTF0",1752711916438,1.62072619,119080.0,119070.0,0.04519104]
["bitfinex-derivatives","BTCF0:USTF0",1752711918246,0.99155218,119080.0,119070.0,0.04519104]
["bitfinex-derivatives","BTCF0:USTF0",1752711918435,1.45285959,119080.0,119060.0,0.34326244]
["bitfinex-derivatives","BTCF0:USTF0",1752711918637,0.58733004,119070.0,119060.0,0.34326244]
["bitfinex-derivatives","BTCF0:USTF0",1752711918840,0.58733004,119070.0,119060.0,0.34814244]
["bitfinex-derivatives","BTCF0:USTF0",1752711919036,0.71412547,119070.0,119060.0,0.34814244]
["bitfinex-derivatives","BTCF0:USTF0",1752711919744,0.94122051,119070.0,119060.0,0.04519104]
["bitfinex-derivatives","BTCF0:USTF0",1752711920937,0.94122051,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752711925243,1.55578051,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752711925944,1.55578051,119070.0,119040.0,0.09746104]
["bitfinex-derivatives","BTCF0:USTF0",1752711925945,1.38789981,119070.0,119040.0,0.09746104]
["bitfinex-derivatives","BTCF0:USTF0",1752711926149,0.1679229,119040.0,119030.0,0.11361104]
["bitfinex-derivatives","BTCF0:USTF0",1752711926446,1.20181224,119040.0,119030.0,0.28154814]
["bitfinex-derivatives","BTCF0:USTF0",1752711926646,1.32823596,119040.0,119030.0,0.23587814]
["bitfinex-derivatives","BTCF0:USTF0",1752711926953,1.4682858,119040.0,119030.0,0.09720104]
["bitfinex-derivatives","BTCF0:USTF0",1752711927153,1.4682858,119040.0,119030.0,0.26513804]
["bitfinex-derivatives","BTCF0:USTF0",1752711927457,1.4682858,119040.0,119030.0,0.26813804]
["bitfinex-derivatives","BTCF0:USTF0",1752711927646,1.4682858,119040.0,119030.0,0.10020104]
["bitfinex-derivatives","BTCF0:USTF0",1752711928449,1.4682858,119040.0,119030.0,0.04819104]
["bitfinex-derivatives","BTCF0:USTF0",1752711928646,1.4682858,119040.0,119030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752711929948,0.90878662,119040.0,119030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752711930149,1.4682858,119040.0,119030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752711931459,1.4689658,119040.0,119030.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1752711933548,1.4689658,119040.0,119030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752711935557,1.4689658,119040.0,119030.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1752711936460,0.8538458,119040.0,119030.0,0.222947]
["bitfinex-derivatives","BTCF0:USTF0",1752711936754,1.4680058,119040.0,119030.0,0.222947]
["bitfinex-derivatives","BTCF0:USTF0",1752711937259,1.4680058,119040.0,119030.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1752711937756,0.90850662,119040.0,119030.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1752711937958,1.4680058,119040.0,119030.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1752711938158,0.12642372,119040.0,119030.0,0.53643659]
["bitfinex-derivatives","BTCF0:USTF0",1752711938455,0.01718973,119050.0,119040.0,0.2536729]
["bitfinex-derivatives","BTCF0:USTF0",1752711938656,0.63070973,119050.0,119040.0,0.53342249]
["bitfinex-derivatives","BTCF0:USTF0",1752711938958,0.63070973,119050.0,119040.0,0.95142248]
["bitfinex-derivatives","BTCF0:USTF0",1752711939258,0.01718973,119050.0,119040.0,0.95142248]
["bitfinex-derivatives","BTCF0:USTF0",1752711939458,1.25962479,119080.0,119070.0,0.2536305]
["bitfinex-derivatives","BTCF0:USTF0",1752711939658,2.33302705,119080.0,119070.0,0.2536305]
["bitfinex-derivatives","BTCF0:USTF0",1752711939859,2.45866616,119080.0,119070.0,0.2536305]
["bitfinex-derivatives","BTCF0:USTF0",1752711940358,2.17891657,119080.0,119070.0,0.2536305]
["bitfinex-derivatives","BTCF0:USTF0",1752711940658,2.16516065,119080.0,119070.0,0.2536305]
["bitfinex-derivatives","BTCF0:USTF0",1752711940855,2.15684494,119080.0,119070.0,0.2536305]
["bitfinex-derivatives","BTCF0:USTF0",1752711941255,0.08698527,119080.0,119070.0,0.53338009]
["bitfinex-derivatives","BTCF0:USTF0",1752711941555,0.63046627,119080.0,119070.0,0.53338009]
["bitfinex-derivatives","BTCF0:USTF0",1752711941959,0.63046627,119080.0,119070.0,0.2536305]
["bitfinex-derivatives","BTCF0:USTF0",1752711942361,1.07908246,119080.0,119070.0,0.2536305]
["bitfinex-derivatives","BTCF0:USTF0",1752711942556,0.63146627,119080.0,119070.0,0.2536305]
["bitfinex-derivatives","BTCF0:USTF0",1752711942862,0.91121586,119080.0,119070.0,0.2536305]
["bitfinex-derivatives","BTCF0:USTF0",1752711943058,0.91021586,119080.0,119070.0,0.2546305]
["bitfinex-derivatives","BTCF0:USTF0",1752711943261,0.63046627,119080.0,119070.0,0.2546305]
["bitfinex-derivatives","BTCF0:USTF0",1752711943654,0.81698287,119080.0,119070.0,0.2546305]
["bitfinex-derivatives","BTCF0:USTF0",1752711943955,0.82194287,119080.0,119070.0,0.2546305]
["bitfinex-derivatives","BTCF0:USTF0",1752711944159,1.10169246,119080.0,119070.0,0.2546305]
["bitfinex-derivatives","BTCF0:USTF0",1752711944359,1.07942619,119080.0,119070.0,0.2546305]
["bitfinex-derivatives","BTCF0:USTF0",1752711946664,0.63181,119080.0,119070.0,0.29982154]
["bitfinex-derivatives","BTCF0:USTF0",1752711947064,0.91155959,119080.0,119070.0,0.2546305]
["bitfinex-derivatives","BTCF0:USTF0",1752711947265,0.91155959,119080.0,119070.0,0.29982154]
["bitfinex-derivatives","BTCF0:USTF0",1752711948171,0.91155959,119080.0,119070.0,0.2546305]
["bitfinex-derivatives","BTCF0:USTF0",1752711948575,0.91155959,119080.0,119070.0,0.29982154]
["bitfinex-derivatives","BTCF0:USTF0",1752711950079,0.91155959,119080.0,119070.0,0.2546305]
["bitfinex-derivatives","BTCF0:USTF0",1752711950379,0.97833308,119080.0,119070.0,0.2546305]
["bitfinex-derivatives","BTCF0:USTF0",1752711951674,0.97833308,119080.0,119070.0,0.29982154]
["bitfinex-derivatives","BTCF0:USTF0",1752711952076,0.69858349,119080.0,119070.0,0.29982154]
["bitfinex-derivatives","BTCF0:USTF0",1752711952272,0.97833308,119080.0,119070.0,0.29982154]
["bitfinex-derivatives","BTCF0:USTF0",1752711952483,0.69858349,119080.0,119070.0,0.29982154]
["bitfinex-derivatives","BTCF0:USTF0",1752711952684,0.97833308,119080.0,119070.0,0.29982154]
["bitfinex-derivatives","BTCF0:USTF0",1752711954183,1.16292968,119080.0,119070.0,0.29982154]
["bitfinex-derivatives","BTCF0:USTF0",1752711954384,0.71531349,119080.0,119070.0,0.29982154]
["bitfinex-derivatives","BTCF0:USTF0",1752711954686,0.99506308,119080.0,119070.0,0.29982154]
["bitfinex-derivatives","BTCF0:USTF0",1752711955185,0.99506308,119080.0,119070.0,0.2546305]
["bitfinex-derivatives","BTCF0:USTF0",1752711957483,1.16292958,119080.0,119070.0,0.2546305]
["bitfinex-derivatives","BTCF0:USTF0",1752711957886,0.99506308,119080.0,119070.0,0.2546305]
["bitfinex-derivatives","BTCF0:USTF0",1752711958089,1.16292958,119080.0,119070.0,0.2546305]
["bitfinex-derivatives","BTCF0:USTF0",1752711961087,0.88317999,119080.0,119070.0,0.2546305]
["bitfinex-derivatives","BTCF0:USTF0",1752711961292,0.71531349,119080.0,119070.0,0.2546305]
["bitfinex-derivatives","BTCF0:USTF0",1752711961591,0.99506308,119080.0,119070.0,0.2546305]
["bitfinex-derivatives","BTCF0:USTF0",1752711962493,1.16292968,119080.0,119070.0,0.2546305]
["bitfinex-derivatives","BTCF0:USTF0",1752711962793,0.88318009,119080.0,119070.0,0.2546305]
["bitfinex-derivatives","BTCF0:USTF0",1752711962993,1.16292968,119080.0,119070.0,0.2546305]
["bitfinex-derivatives","BTCF0:USTF0",1752711963393,1.16292968,119080.0,119070.0,0.29982154]
["bitfinex-derivatives","BTCF0:USTF0",1752711963893,0.99506308,119080.0,119070.0,0.29982154]
["bitfinex-derivatives","BTCF0:USTF0",1752711964192,0.71531349,119080.0,119070.0,0.29982154]
["bitfinex-derivatives","BTCF0:USTF0",1752711964392,0.99506308,119080.0,119070.0,0.29982154]
["bitfinex-derivatives","BTCF0:USTF0",1752711964692,1.16292958,119080.0,119070.0,0.29982154]
["bitfinex-derivatives","BTCF0:USTF0",1752711964991,0.99506308,119080.0,119070.0,0.29982154]
["bitfinex-derivatives","BTCF0:USTF0",1752711966589,0.71531349,119080.0,119070.0,0.29982154]
["bitfinex-derivatives","BTCF0:USTF0",1752711966892,0.99506308,119080.0,119070.0,0.29982154]
["bitfinex-derivatives","BTCF0:USTF0",1752711967593,1.16292958,119080.0,119070.0,0.29982154]
["bitfinex-derivatives","BTCF0:USTF0",1752711967989,0.99506308,119080.0,119070.0,0.29982154]
["bitfinex-derivatives","BTCF0:USTF0",1752711968294,0.99506308,119080.0,119070.0,0.2546305]
["bitfinex-derivatives","BTCF0:USTF0",1752711970197,0.71531349,119080.0,119070.0,0.2546305]
["bitfinex-derivatives","BTCF0:USTF0",1752711970396,0.99506308,119080.0,119070.0,0.2546305]
["bitfinex-derivatives","BTCF0:USTF0",1752711973695,0.71531349,119080.0,119070.0,0.2546305]
["bitfinex-derivatives","BTCF0:USTF0",1752711973897,0.99506308,119080.0,119070.0,0.2546305]
["bitfinex-derivatives","BTCF0:USTF0",1752711974200,0.99506308,119080.0,119070.0,0.3147631]
["bitfinex-derivatives","BTCF0:USTF0",1752711977207,0.71531349,119080.0,119070.0,0.3147631]
["bitfinex-derivatives","BTCF0:USTF0",1752711977507,0.99506308,119080.0,119070.0,0.3147631]
["bitfinex-derivatives","BTCF0:USTF0",1752711979010,0.71531349,119080.0,119070.0,0.3147631]
["bitfinex-derivatives","BTCF0:USTF0",1752711979210,0.99506308,119080.0,119070.0,0.3147631]
["bitfinex-derivatives","BTCF0:USTF0",1752711979910,1.15964958,119080.0,119070.0,0.2997031]
["bitfinex-derivatives","BTCF0:USTF0",1752711980210,1.56537375,119080.0,119070.0,0.0439426]
["bitfinex-derivatives","BTCF0:USTF0",1752711980406,0.1678806,119070.0,119060.0,0.35650428]
["bitfinex-derivatives","BTCF0:USTF0",1752711980712,0.58979972,119070.0,119060.0,0.31256168]
["bitfinex-derivatives","BTCF0:USTF0",1752711983310,0.58979972,119070.0,119060.0,0.36067168]
["bitfinex-derivatives","BTCF0:USTF0",1752711983311,0.31005013,119070.0,119060.0,0.36067168]
["bitfinex-derivatives","BTCF0:USTF0",1752711983510,0.58979972,119070.0,119060.0,0.36067168]
["bitfinex-derivatives","BTCF0:USTF0",1752711983909,0.58979972,119070.0,119060.0,0.27058888]
["bitfinex-derivatives","BTCF0:USTF0",1752711984110,0.58979972,119070.0,119060.0,0.01876268]
["bitfinex-derivatives","BTCF0:USTF0",1752711984307,0.58979972,119070.0,119060.0,0.23186019]
["bitfinex-derivatives","BTCF0:USTF0",1752711984509,0.60692448,119070.0,119060.0,0.23186019]
["bitfinex-derivatives","BTCF0:USTF0",1752711984706,0.60692475,119070.0,119060.0,0.23186019]
["bitfinex-derivatives","BTCF0:USTF0",1752711985511,0.60792475,119070.0,119060.0,0.23186019]
["bitfinex-derivatives","BTCF0:USTF0",1752711986310,0.59079972,119070.0,119060.0,0.23186019]
["bitfinex-derivatives","BTCF0:USTF0",1752711986711,0.59079972,119070.0,119060.0,0.01876268]
["bitfinex-derivatives","BTCF0:USTF0",1752711986914,0.59079972,119070.0,119060.0,0.18665738]
["bitfinex-derivatives","BTCF0:USTF0",1752711987710,0.59079972,119070.0,119060.0,0.01876268]
["bitfinex-derivatives","BTCF0:USTF0",1752711989409,0.60790422,119070.0,119060.0,0.01876268]
["bitfinex-derivatives","BTCF0:USTF0",1752711991406,0.1679089,119050.0,119040.0,0.06396868]
["bitfinex-derivatives","BTCF0:USTF0",1752711991616,1.05637849,119050.0,119040.0,0.23189168]
["bitfinex-derivatives","BTCF0:USTF0",1752711991815,1.18273339,119050.0,119040.0,0.23189168]
["bitfinex-derivatives","BTCF0:USTF0",1752711992517,1.18273339,119050.0,119040.0,0.25517168]
["bitfinex-derivatives","BTCF0:USTF0",1752711992817,1.18273339,119050.0,119040.0,0.25717168]
["bitfinex-derivatives","BTCF0:USTF0",1752711993317,1.18273339,119050.0,119040.0,0.28200168]
["bitfinex-derivatives","BTCF0:USTF0",1752711996019,1.18273339,119050.0,119040.0,0.28652168]
["bitfinex-derivatives","BTCF0:USTF0",1752711996519,1.18273339,119050.0,119040.0,0.31933168]
["bitfinex-derivatives","BTCF0:USTF0",1752711996813,1.19091778,119050.0,119040.0,0.31933168]
["bitfinex-derivatives","BTCF0:USTF0",1752711998419,1.19091778,119050.0,119040.0,0.27412877]
["bitfinex-derivatives","BTCF0:USTF0",1752712001616,1.19091778,119050.0,119040.0,0.09119577]
["bitfinex-derivatives","BTCF0:USTF0",1752712001817,1.19091778,119050.0,119040.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1752712001818,1.20767371,119050.0,119040.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1752712002018,1.20767371,119050.0,119040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752712003215,1.20867371,119050.0,119040.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1752712003821,1.20867371,119050.0,119040.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1752712004131,0.167923,119040.0,119030.0,0.04520291]
["bitfinex-derivatives","BTCF0:USTF0",1752712004423,0.18485568,119030.0,119020.0,0.26578241]
["bitfinex-derivatives","BTCF0:USTF0",1752712004620,1.06952527,119030.0,119020.0,0.29859241]
["bitfinex-derivatives","BTCF0:USTF0",1752712004819,1.19629193,119030.0,119020.0,0.29859241]
["bitfinex-derivatives","BTCF0:USTF0",1752712006324,0.91630234,119030.0,119020.0,0.29859241]
["bitfinex-derivatives","BTCF0:USTF0",1752712006528,0.59137193,119030.0,119020.0,0.29859241]
["bitfinex-derivatives","BTCF0:USTF0",1752712006728,1.19597193,119030.0,119020.0,0.29859241]
["bitfinex-derivatives","BTCF0:USTF0",1752712007028,1.19601193,119030.0,119020.0,0.29859241]
["bitfinex-derivatives","BTCF0:USTF0",1752712007428,0.62151858,119030.0,119020.0,0.29859241]
["bitfinex-derivatives","BTCF0:USTF0",1752712008722,0.62151858,119030.0,119020.0,0.30059241]
["bitfinex-derivatives","BTCF0:USTF0",1752712008930,0.78945568,119030.0,119020.0,0.30059241]
["bitfinex-derivatives","BTCF0:USTF0",1752712009331,0.78945568,119030.0,119020.0,0.2553895]
["bitfinex-derivatives","BTCF0:USTF0",1752712010532,1.06920527,119030.0,119020.0,0.2553895]
["bitfinex-derivatives","BTCF0:USTF0",1752712012535,0.78945568,119030.0,119020.0,0.2553895]
["bitfinex-derivatives","BTCF0:USTF0",1752712012737,1.06920527,119030.0,119020.0,0.2553895]
["bitfinex-derivatives","BTCF0:USTF0",1752712013337,0.78945568,119030.0,119020.0,0.2553895]
["bitfinex-derivatives","BTCF0:USTF0",1752712013640,1.06920527,119030.0,119020.0,0.2553895]
["bitfinex-derivatives","BTCF0:USTF0",1752712014132,0.90126817,119030.0,119020.0,0.2553895]
["bitfinex-derivatives","BTCF0:USTF0",1752712014334,0.01691858,119030.0,119020.0,0.2553895]
["bitfinex-derivatives","BTCF0:USTF0",1752712014633,0.61991858,119030.0,119020.0,0.2553895]
["bitfinex-derivatives","BTCF0:USTF0",1752712014833,0.78785568,119030.0,119020.0,0.2553895]
["bitfinex-derivatives","BTCF0:USTF0",1752712015238,1.06760527,119030.0,119020.0,0.2553895]
["bitfinex-derivatives","BTCF0:USTF0",1752712015535,0.78785568,119030.0,119020.0,0.2553895]
["bitfinex-derivatives","BTCF0:USTF0",1752712016141,1.06760527,119030.0,119020.0,0.2553895]
["bitfinex-derivatives","BTCF0:USTF0",1752712017040,0.89966817,119030.0,119020.0,0.2553895]
["bitfinex-derivatives","BTCF0:USTF0",1752712017341,0.61991858,119030.0,119020.0,0.2553895]
["bitfinex-derivatives","BTCF0:USTF0",1752712017937,0.01691858,119030.0,119020.0,0.53513909]
["bitfinex-derivatives","BTCF0:USTF0",1752712018244,0.61991858,119030.0,119020.0,0.95317109]
["bitfinex-derivatives","BTCF0:USTF0",1752712018640,0.01691858,119030.0,119020.0,1.01337074]
["bitfinex-derivatives","BTCF0:USTF0",1752712019142,0.01675593,119050.0,119040.0,0.252563]
["bitfinex-derivatives","BTCF0:USTF0",1752712019343,0.61967593,119050.0,119040.0,0.57752215]
["bitfinex-derivatives","BTCF0:USTF0",1752712019637,0.74616717,119050.0,119040.0,0.252563]
["bitfinex-derivatives","BTCF0:USTF0",1752712021543,0.74716717,119050.0,119040.0,0.252563]
["bitfinex-derivatives","BTCF0:USTF0",1752712022443,0.14424717,119050.0,119040.0,0.252563]
["bitfinex-derivatives","BTCF0:USTF0",1752712023745,0.14424717,119050.0,119040.0,0.27118701]
["bitfinex-derivatives","BTCF0:USTF0",1752712025147,0.42399676,119050.0,119040.0,0.27118701]
["bitfinex-derivatives","BTCF0:USTF0",1752712025646,0.59190566,119050.0,119040.0,0.27824283]
["bitfinex-derivatives","BTCF0:USTF0",1752712025847,0.59190566,119050.0,119040.0,0.06383983]
["bitfinex-derivatives","BTCF0:USTF0",1752712026036,0.59190566,119050.0,119040.0,0.23176283]
["bitfinex-derivatives","BTCF0:USTF0",1752712026436,0.59190566,119050.0,119040.0,0.06383983]
["bitfinex-derivatives","BTCF0:USTF0",1752712026846,0.59190566,119050.0,119040.0,0.23176283]
["bitfinex-derivatives","BTCF0:USTF0",1752712029143,0.59190566,119050.0,119040.0,0.06383983]
["bitfinex-derivatives","BTCF0:USTF0",1752712029746,0.59190566,119050.0,119040.0,0.23176283]
["bitfinex-derivatives","BTCF0:USTF0",1752712030148,0.59190566,119050.0,119040.0,0.06383983]
["bitfinex-derivatives","BTCF0:USTF0",1752712030442,0.60903283,119050.0,119040.0,0.01862401]
["bitfinex-derivatives","BTCF0:USTF0",1752712030847,0.88878242,119050.0,119040.0,0.01862401]
["bitfinex-derivatives","BTCF0:USTF0",1752712031346,0.1679229,119040.0,119030.0,0.21315242]
["bitfinex-derivatives","BTCF0:USTF0",1752712031548,1.32922208,119040.0,119030.0,0.21315242]
["bitfinex-derivatives","BTCF0:USTF0",1752712031747,1.45572598,119040.0,119030.0,0.21315242]
["bitfinex-derivatives","BTCF0:USTF0",1752712031945,1.45572598,119040.0,119030.0,0.04521582]
["bitfinex-derivatives","BTCF0:USTF0",1752712032447,1.45572598,119040.0,119030.0,0.21315292]
["bitfinex-derivatives","BTCF0:USTF0",1752712032638,1.45572598,119040.0,119030.0,0.23579292]
["bitfinex-derivatives","BTCF0:USTF0",1752712032838,1.17597639,119040.0,119030.0,0.26418292]
["bitfinex-derivatives","BTCF0:USTF0",1752712035741,1.17597639,119040.0,119030.0,0.09624582]
["bitfinex-derivatives","BTCF0:USTF0",1752712035947,1.17597639,119040.0,119030.0,0.26418292]
["bitfinex-derivatives","BTCF0:USTF0",1752712036449,1.17597639,119040.0,119030.0,0.29779292]
["bitfinex-derivatives","BTCF0:USTF0",1752712036953,0.8962268,119040.0,119030.0,0.29779292]
["bitfinex-derivatives","BTCF0:USTF0",1752712037249,1.17597639,119040.0,119030.0,0.29779292]
["bitfinex-derivatives","BTCF0:USTF0",1752712037750,0.8962268,119040.0,119030.0,0.29779292]
["bitfinex-derivatives","BTCF0:USTF0",1752712038049,1.17597639,119040.0,119030.0,0.29779292]
["bitfinex-derivatives","BTCF0:USTF0",1752712038940,1.00805349,119040.0,119030.0,0.29779292]
["bitfinex-derivatives","BTCF0:USTF0",1752712039145,1.17597649,119040.0,119030.0,0.29779292]
["bitfinex-derivatives","BTCF0:USTF0",1752712039451,1.00805349,119040.0,119030.0,0.29779292]
["bitfinex-derivatives","BTCF0:USTF0",1752712039650,0.7281839,119040.0,119030.0,0.53232669]
["bitfinex-derivatives","BTCF0:USTF0",1752712039849,0.01675593,119050.0,119040.0,0.252563]
["bitfinex-derivatives","BTCF0:USTF0",1752712040050,0.61879593,119050.0,119040.0,0.29777531]
["bitfinex-derivatives","BTCF0:USTF0",1752712040250,1.02518552,119050.0,119040.0,0.29777531]
["bitfinex-derivatives","BTCF0:USTF0",1752712040853,1.19309432,119050.0,119040.0,0.29777531]
["bitfinex-derivatives","BTCF0:USTF0",1752712041153,0.91334473,119050.0,119040.0,0.29777531]
["bitfinex-derivatives","BTCF0:USTF0",1752712041348,1.19309432,119050.0,119040.0,0.29777531]
["bitfinex-derivatives","BTCF0:USTF0",1752712041745,1.19409432,119050.0,119040.0,0.29777531]
["bitfinex-derivatives","BTCF0:USTF0",1752712048162,0.91434473,119050.0,119040.0,0.29777531]
["bitfinex-derivatives","BTCF0:USTF0",1752712048361,1.19409432,119050.0,119040.0,0.29777531]
["bitfinex-derivatives","BTCF0:USTF0",1752712049663,1.19409432,119050.0,119040.0,0.252563]
["bitfinex-derivatives","BTCF0:USTF0",1752712051053,1.19409432,119050.0,119040.0,0.2525629]
["bitfinex-derivatives","BTCF0:USTF0",1752712051257,0.1679229,119040.0,119030.0,0.40715895]
["bitfinex-derivatives","BTCF0:USTF0",1752712051565,0.44767249,119040.0,119030.0,0.3807993]
["bitfinex-derivatives","BTCF0:USTF0",1752712052066,0.44767249,119040.0,119030.0,0.3654493]
["bitfinex-derivatives","BTCF0:USTF0",1752712052265,0.8535672,119040.0,119030.0,0.275616]
["bitfinex-derivatives","BTCF0:USTF0",1752712052762,0.167937,119030.0,119020.0,0.32376886]
["bitfinex-derivatives","BTCF0:USTF0",1752712053066,1.05000659,119030.0,119020.0,0.32376886]
["bitfinex-derivatives","BTCF0:USTF0",1752712053462,0.88206959,119030.0,119020.0,0.35520886]
["bitfinex-derivatives","BTCF0:USTF0",1752712053659,0.88206959,119030.0,119020.0,0.35760886]
["bitfinex-derivatives","BTCF0:USTF0",1752712053867,1.06704174,119030.0,119020.0,0.35760886]
["bitfinex-derivatives","BTCF0:USTF0",1752712054067,0.89910464,119030.0,119020.0,0.35760886]
["bitfinex-derivatives","BTCF0:USTF0",1752712054266,1.06704174,119030.0,119020.0,0.35760886]
["bitfinex-derivatives","BTCF0:USTF0",1752712054568,1.06704174,119030.0,119020.0,0.35960886]
["bitfinex-derivatives","BTCF0:USTF0",1752712058971,1.19382886,119030.0,119020.0,0.24179366]
["bitfinex-derivatives","BTCF0:USTF0",1752712059172,1.19382886,119030.0,119020.0,0.09541418]
["bitfinex-derivatives","BTCF0:USTF0",1752712059469,1.19382886,119030.0,119020.0,0.04724418]
["bitfinex-derivatives","BTCF0:USTF0",1752712060063,1.21106448,119030.0,119020.0,0.04724418]
["bitfinex-derivatives","BTCF0:USTF0",1752712060274,1.19382886,119030.0,119020.0,0.04724418]
["bitfinex-derivatives","BTCF0:USTF0",1752712060467,1.21106162,119030.0,119020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752712063970,1.19382886,119030.0,119020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752712064472,0.91407927,119030.0,119020.0,0.1699511]
["bitfinex-derivatives","BTCF0:USTF0",1752712064672,1.19382886,119030.0,119020.0,0.1699511]
["bitfinex-derivatives","BTCF0:USTF0",1752712065074,1.19382886,119030.0,119020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752712065570,0.1679511,119020.0,119010.0,0.04524418]
["bitfinex-derivatives","BTCF0:USTF0",1752712065765,0.1679652,119010.0,119000.0,0.09833418]
["bitfinex-derivatives","BTCF0:USTF0",1752712065969,1.06794011,119010.0,119000.0,0.09833418]
["bitfinex-derivatives","BTCF0:USTF0",1752712066273,1.19355692,119010.0,119000.0,0.09833418]
["bitfinex-derivatives","BTCF0:USTF0",1752712066673,1.19355692,119010.0,119000.0,0.26631348]
["bitfinex-derivatives","BTCF0:USTF0",1752712067274,1.19355692,119010.0,119000.0,0.09833418]
["bitfinex-derivatives","BTCF0:USTF0",1752712068065,1.26228947,119010.0,119000.0,0.09833418]
["bitfinex-derivatives","BTCF0:USTF0",1752712068569,1.26228947,119010.0,119000.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1752712068769,2.42436947,119010.0,119000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752712068974,2.70411906,119010.0,119000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752712069875,2.42436947,119010.0,119000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752712070570,2.70411906,119010.0,119000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752712070774,2.70411906,119010.0,118980.0,0.11716572]
["bitfinex-derivatives","BTCF0:USTF0",1752712070775,0.1679935,118990.0,118980.0,0.11716572]
["bitfinex-derivatives","BTCF0:USTF0",1752712070973,1.05190309,118990.0,118980.0,0.09833418]
["bitfinex-derivatives","BTCF0:USTF0",1752712071274,1.05190309,118990.0,118980.0,0.2210976]
["bitfinex-derivatives","BTCF0:USTF0",1752712071574,1.05190309,118990.0,118980.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1752712071873,1.06865013,118990.0,118980.0,0.2210976]
["bitfinex-derivatives","BTCF0:USTF0",1752712072065,1.06865013,118990.0,118980.0,0.2240976]
["bitfinex-derivatives","BTCF0:USTF0",1752712072271,1.19445383,118990.0,118980.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1752712072473,1.19445383,118990.0,118980.0,0.2240976]
["bitfinex-derivatives","BTCF0:USTF0",1752712072873,1.19445383,118990.0,118980.0,0.2580176]
["bitfinex-derivatives","BTCF0:USTF0",1752712073170,0.14255074,118990.0,118980.0,0.53776719]
["bitfinex-derivatives","BTCF0:USTF0",1752712073363,0.01674704,118990.0,118980.0,0.58301137]
["bitfinex-derivatives","BTCF0:USTF0",1752712073672,0.01674704,118990.0,118980.0,0.75109937]
["bitfinex-derivatives","BTCF0:USTF0",1752712073874,0.62202704,118990.0,118980.0,0.70585519]
["bitfinex-derivatives","BTCF0:USTF0",1752712075776,0.62202704,118990.0,118980.0,0.4241056]
["bitfinex-derivatives","BTCF0:USTF0",1752712075977,0.62202704,118990.0,118980.0,0.70385519]
["bitfinex-derivatives","BTCF0:USTF0",1752712076773,0.62202704,118990.0,118980.0,0.76416708]
["bitfinex-derivatives","BTCF0:USTF0",1752712079680,0.01674704,118990.0,118980.0,0.76416708]
["bitfinex-derivatives","BTCF0:USTF0",1752712079878,0.62134704,118990.0,118980.0,0.76416708]
["bitfinex-derivatives","BTCF0:USTF0",1752712080679,0.62094704,118990.0,118980.0,0.76416708]
["bitfinex-derivatives","BTCF0:USTF0",1752712081682,0.62094704,118990.0,118980.0,0.59607908]
["bitfinex-derivatives","BTCF0:USTF0",1752712085191,0.78894054,118990.0,118980.0,0.31632949]
["bitfinex-derivatives","BTCF0:USTF0",1752712085582,0.62094704,118990.0,118980.0,0.31632949]
["bitfinex-derivatives","BTCF0:USTF0",1752712086391,0.62094704,118990.0,118980.0,0.59607908]
["bitfinex-derivatives","BTCF0:USTF0",1752712086788,0.62094704,118990.0,118980.0,0.31632949]
["bitfinex-derivatives","BTCF0:USTF0",1752712086992,0.62094704,118990.0,118980.0,0.59607908]
["bitfinex-derivatives","BTCF0:USTF0",1752712087193,0.62094704,118990.0,118980.0,0.53576719]
["bitfinex-derivatives","BTCF0:USTF0",1752712089498,0.62094704,118990.0,118980.0,0.2560176]
["bitfinex-derivatives","BTCF0:USTF0",1752712089799,0.62094704,118990.0,118980.0,0.53576719]
["bitfinex-derivatives","BTCF0:USTF0",1752712091599,0.62094704,118990.0,118980.0,0.2560176]
["bitfinex-derivatives","BTCF0:USTF0",1752712093193,0.62094704,118990.0,118980.0,0.31633696]
["bitfinex-derivatives","BTCF0:USTF0",1752712096406,0.62094704,118990.0,118980.0,0.2560176]
["bitfinex-derivatives","BTCF0:USTF0",1752712098510,0.62094704,118990.0,118980.0,0.53576719]
["bitfinex-derivatives","BTCF0:USTF0",1752712100111,0.61938704,118990.0,118980.0,0.53576719]
["bitfinex-derivatives","BTCF0:USTF0",1752712101412,0.62169704,118990.0,118980.0,0.52758623]
["bitfinex-derivatives","BTCF0:USTF0",1752712102012,0.62691704,118990.0,118980.0,0.52758623]
["bitfinex-derivatives","BTCF0:USTF0",1752712102212,0.62691704,118990.0,118980.0,0.24783664]
["bitfinex-derivatives","BTCF0:USTF0",1752712102714,0.63170704,118990.0,118980.0,0.24783664]
["bitfinex-derivatives","BTCF0:USTF0",1752712103413,0.63170704,118990.0,118980.0,0.25257664]
["bitfinex-derivatives","BTCF0:USTF0",1752712103609,1.08271003,118990.0,118980.0,0.25257664]
["bitfinex-derivatives","BTCF0:USTF0",1752712103804,1.08271003,118990.0,118980.0,0.31050131]
["bitfinex-derivatives","BTCF0:USTF0",1752712104115,1.08271003,118990.0,118980.0,0.31296583]
["bitfinex-derivatives","BTCF0:USTF0",1752712104314,1.08271003,118990.0,118980.0,0.27432583]
["bitfinex-derivatives","BTCF0:USTF0",1752712104613,1.20844,118990.0,118980.0,0.22941679]
["bitfinex-derivatives","BTCF0:USTF0",1752712104808,1.20844,118990.0,118980.0,0.1690076]
["bitfinex-derivatives","BTCF0:USTF0",1752712106012,0.92869041,118990.0,118980.0,0.1690076]
["bitfinex-derivatives","BTCF0:USTF0",1752712106218,1.20844,118990.0,118980.0,0.23890648]
["bitfinex-derivatives","BTCF0:USTF0",1752712106516,1.20844,118990.0,118980.0,0.21428648]
["bitfinex-derivatives","BTCF0:USTF0",1752712109406,1.20844,118990.0,118980.0,0.23890648]
["bitfinex-derivatives","BTCF0:USTF0",1752712109709,1.20844,118990.0,118980.0,0.21428648]
["bitfinex-derivatives","BTCF0:USTF0",1752712110614,1.20844,118990.0,118980.0,0.20936648]
["bitfinex-derivatives","BTCF0:USTF0",1752712110815,1.20844,118990.0,118980.0,0.21428638]
["bitfinex-derivatives","BTCF0:USTF0",1752712112212,1.20844,118990.0,118980.0,0.21102638]
["bitfinex-derivatives","BTCF0:USTF0",1752712112919,1.20844,118990.0,118980.0,0.04301888]
["bitfinex-derivatives","BTCF0:USTF0",1752712113119,1.20844,118990.0,118980.0,0.21102638]
["bitfinex-derivatives","BTCF0:USTF0",1752712115214,1.20844,118990.0,118980.0,0.1680075]
["bitfinex-derivatives","BTCF0:USTF0",1752712116016,1.20872,118990.0,118980.0,0.1926275]
["bitfinex-derivatives","BTCF0:USTF0",1752712117015,1.20872,118990.0,118980.0,0.2151475]
["bitfinex-derivatives","BTCF0:USTF0",1752712117617,1.20872,118990.0,118980.0,0.2198875]
["bitfinex-derivatives","BTCF0:USTF0",1752712118220,1.20872,118990.0,118980.0,0.2151475]
["bitfinex-derivatives","BTCF0:USTF0",1752712119522,1.20872,118990.0,118980.0,0.1926275]
["bitfinex-derivatives","BTCF0:USTF0",1752712120622,1.20872,118990.0,118980.0,0.1680075]
["bitfinex-derivatives","BTCF0:USTF0",1752712121622,0.1680075,118980.0,118970.0,0.39587986]
["bitfinex-derivatives","BTCF0:USTF0",1752712121824,0.44775709,118980.0,118970.0,0.39587986]
["bitfinex-derivatives","BTCF0:USTF0",1752712122024,0.57423796,118980.0,118970.0,0.39587986]
["bitfinex-derivatives","BTCF0:USTF0",1752712122516,0.57423796,118980.0,118970.0,0.28038926]
["bitfinex-derivatives","BTCF0:USTF0",1752712122723,0.57423796,118980.0,118970.0,0.18651806]
["bitfinex-derivatives","BTCF0:USTF0",1752712123025,0.57423796,118980.0,118970.0,0.23365806]
["bitfinex-derivatives","BTCF0:USTF0",1752712123323,0.57423796,118980.0,118970.0,0.23839806]
["bitfinex-derivatives","BTCF0:USTF0",1752712123826,0.57423796,118980.0,118970.0,0.24139806]
["bitfinex-derivatives","BTCF0:USTF0",1752712124125,0.29448837,118980.0,118970.0,0.24139806]
["bitfinex-derivatives","BTCF0:USTF0",1752712124325,0.57423796,118980.0,118970.0,0.24139806]
["bitfinex-derivatives","BTCF0:USTF0",1752712126224,0.57423796,118980.0,118970.0,0.27287806]
["bitfinex-derivatives","BTCF0:USTF0",1752712126521,0.57423796,118980.0,118970.0,0.27533806]
["bitfinex-derivatives","BTCF0:USTF0",1752712130128,0.57423796,118980.0,118970.0,0.2568417]
["bitfinex-derivatives","BTCF0:USTF0",1752712130828,0.57423796,118980.0,118970.0,0.2407217]
["bitfinex-derivatives","BTCF0:USTF0",1752712131129,0.57423796,118980.0,118970.0,0.2229017]
["bitfinex-derivatives","BTCF0:USTF0",1752712132219,0.57423796,118980.0,118970.0,0.268206]
["bitfinex-derivatives","BTCF0:USTF0",1752712132831,0.57423796,118980.0,118970.0,0.0483043]
["bitfinex-derivatives","BTCF0:USTF0",1752712133221,0.59103495,118980.0,118970.0,0.0483043]
["bitfinex-derivatives","BTCF0:USTF0",1752712133928,0.75913895,118980.0,118970.0,0.0483043]
["bitfinex-derivatives","BTCF0:USTF0",1752712134524,0.75913895,118980.0,118970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752712134829,0.1680216,118970.0,118960.0,0.0453043]
["bitfinex-derivatives","BTCF0:USTF0",1752712135029,1.06493916,118970.0,118960.0,0.0453043]
["bitfinex-derivatives","BTCF0:USTF0",1752712135230,1.19086676,118970.0,118960.0,0.0453043]
["bitfinex-derivatives","BTCF0:USTF0",1752712135529,1.65553188,118970.0,118960.0,0.0453043]
["bitfinex-derivatives","BTCF0:USTF0",1752712135731,1.47061635,118970.0,118960.0,0.0453043]
["bitfinex-derivatives","BTCF0:USTF0",1752712136031,1.48741189,118970.0,118960.0,0.0453043]
["bitfinex-derivatives","BTCF0:USTF0",1752712136222,1.47061635,118970.0,118960.0,0.0453043]
["bitfinex-derivatives","BTCF0:USTF0",1752712137131,1.48740816,118970.0,118960.0,0.0453043]
["bitfinex-derivatives","BTCF0:USTF0",1752712137924,1.20765857,118970.0,118960.0,0.0453043]
["bitfinex-derivatives","BTCF0:USTF0",1752712138229,0.1680357,118960.0,118950.0,0.3080358]
["bitfinex-derivatives","BTCF0:USTF0",1752712138428,1.61038529,118960.0,118950.0,0.3080358]
["bitfinex-derivatives","BTCF0:USTF0",1752712138629,1.73565819,118960.0,118950.0,0.3080358]
["bitfinex-derivatives","BTCF0:USTF0",1752712139426,1.74412351,118960.0,118950.0,0.2627315]
["bitfinex-derivatives","BTCF0:USTF0",1752712139625,1.74412351,118960.0,118950.0,0.26601794]
["bitfinex-derivatives","BTCF0:USTF0",1752712140630,1.74412351,118960.0,118950.0,0.2359991]
["bitfinex-derivatives","BTCF0:USTF0",1752712141029,1.74412351,118960.0,118950.0,0.28129666]
["bitfinex-derivatives","BTCF0:USTF0",1752712141730,1.46437392,118960.0,118950.0,0.28379666]
["bitfinex-derivatives","BTCF0:USTF0",1752712141933,1.8879929,118960.0,118950.0,0.53394869]
["bitfinex-derivatives","BTCF0:USTF0",1752712142125,1.2878729,118960.0,118950.0,0.53394869]
["bitfinex-derivatives","BTCF0:USTF0",1752712142330,1.8879929,118960.0,118950.0,0.53394869]
["bitfinex-derivatives","BTCF0:USTF0",1752712142626,0.01804797,118970.0,118960.0,0.1680358]
["bitfinex-derivatives","BTCF0:USTF0",1752712142829,0.01804797,118970.0,118960.0,0.57921194]
["bitfinex-derivatives","BTCF0:USTF0",1752712143030,1.17934704,118990.0,118980.0,0.2014875]
["bitfinex-derivatives","BTCF0:USTF0",1752712143224,1.17934704,118990.0,118980.0,0.57917126]
["bitfinex-derivatives","BTCF0:USTF0",1752712143424,1.77946704,118990.0,118980.0,0.57917126]
["bitfinex-derivatives","BTCF0:USTF0",1752712144129,1.77946704,118990.0,118980.0,0.59431628]
["bitfinex-derivatives","BTCF0:USTF0",1752712144433,1.94746044,118990.0,118980.0,0.59431628]
["bitfinex-derivatives","BTCF0:USTF0",1752712145032,1.94746044,118990.0,118980.0,0.31456669]
["bitfinex-derivatives","BTCF0:USTF0",1752712145239,1.77946704,118990.0,118980.0,0.31456669]
["bitfinex-derivatives","BTCF0:USTF0",1752712146338,1.94746044,118990.0,118980.0,0.31456669]
["bitfinex-derivatives","BTCF0:USTF0",1752712146533,1.94946044,118990.0,118980.0,0.31456669]
["bitfinex-derivatives","BTCF0:USTF0",1752712147234,1.78146704,118990.0,118980.0,0.31456669]
["bitfinex-derivatives","BTCF0:USTF0",1752712147436,1.78146704,118990.0,118980.0,0.59431628]
["bitfinex-derivatives","BTCF0:USTF0",1752712147437,1.94946044,118990.0,118980.0,0.59431628]
["bitfinex-derivatives","BTCF0:USTF0",1752712148131,1.78146704,118990.0,118980.0,0.59431628]
["bitfinex-derivatives","BTCF0:USTF0",1752712148434,1.78146704,118990.0,118980.0,0.31456669]
["bitfinex-derivatives","BTCF0:USTF0",1752712148633,1.78146704,118990.0,118980.0,0.59431628]
["bitfinex-derivatives","BTCF0:USTF0",1752712148832,1.78146704,118990.0,118980.0,0.31456669]
["bitfinex-derivatives","BTCF0:USTF0",1752712151033,1.78146704,118990.0,118980.0,0.59431628]
["bitfinex-derivatives","BTCF0:USTF0",1752712151234,1.78146704,118990.0,118980.0,0.31456669]
["bitfinex-derivatives","BTCF0:USTF0",1752712151434,1.78146704,118990.0,118980.0,0.59431628]
["bitfinex-derivatives","BTCF0:USTF0",1752712153835,1.79117704,118990.0,118980.0,0.59431628]
["bitfinex-derivatives","BTCF0:USTF0",1752712155131,0.62857704,118990.0,118980.0,0.59431628]
["bitfinex-derivatives","BTCF0:USTF0",1752712158342,0.02845704,118990.0,118980.0,0.59431628]
["bitfinex-derivatives","BTCF0:USTF0",1752712158542,0.62837704,118990.0,118980.0,0.59431628]
["bitfinex-derivatives","BTCF0:USTF0",1752712159041,0.62637704,118990.0,118980.0,0.59431628]
["bitfinex-derivatives","BTCF0:USTF0",1752712159246,0.62737704,118990.0,118980.0,0.59431628]
["bitfinex-derivatives","BTCF0:USTF0",1752712159446,0.62737704,118990.0,118980.0,0.31456669]
["bitfinex-derivatives","BTCF0:USTF0",1752712159646,0.62737704,118990.0,118980.0,0.59431628]
["bitfinex-derivatives","BTCF0:USTF0",1752712160646,0.65911704,118990.0,118980.0,0.59431628]
["bitfinex-derivatives","BTCF0:USTF0",1752712160947,0.66150704,118990.0,118980.0,0.59431628]
["bitfinex-derivatives","BTCF0:USTF0",1752712162250,0.66150704,118990.0,118980.0,0.31456669]
["bitfinex-derivatives","BTCF0:USTF0",1752712162447,0.66150704,118990.0,118980.0,0.59431628]
["bitfinex-derivatives","BTCF0:USTF0",1752712165949,0.06162704,118990.0,118980.0,0.59431628]
["bitfinex-derivatives","BTCF0:USTF0",1752712166150,0.66146704,118990.0,118980.0,0.59431628]
["bitfinex-derivatives","BTCF0:USTF0",1752712166954,0.06162704,118990.0,118980.0,0.59431628]
["bitfinex-derivatives","BTCF0:USTF0",1752712167150,0.66142704,118990.0,118980.0,0.59431628]
["bitfinex-derivatives","BTCF0:USTF0",1752712168552,0.66142704,118990.0,118980.0,0.33335966]
["bitfinex-derivatives","BTCF0:USTF0",1752712168753,0.98919663,118990.0,118980.0,0.33335966]
["bitfinex-derivatives","BTCF0:USTF0",1752712169348,0.70944704,118990.0,118980.0,0.33335966]
["bitfinex-derivatives","BTCF0:USTF0",1752712170557,0.98919663,118990.0,118980.0,0.33335966]
["bitfinex-derivatives","BTCF0:USTF0",1752712171457,1.15719003,118990.0,118980.0,0.33335966]
["bitfinex-derivatives","BTCF0:USTF0",1752712171653,1.15719003,118990.0,118980.0,0.18680047]
["bitfinex-derivatives","BTCF0:USTF0",1752712172058,1.15719003,118990.0,118980.0,0.24720966]
["bitfinex-derivatives","BTCF0:USTF0",1752712174047,0.98919663,118990.0,118980.0,0.27131966]
["bitfinex-derivatives","BTCF0:USTF0",1752712174249,0.70944704,118990.0,118980.0,0.29945966]
["bitfinex-derivatives","BTCF0:USTF0",1752712174453,0.98919663,118990.0,118980.0,0.29945966]
["bitfinex-derivatives","BTCF0:USTF0",1752712177169,0.98919663,118990.0,118980.0,0.31541966]
["bitfinex-derivatives","BTCF0:USTF0",1752712177869,0.97948663,118990.0,118980.0,0.31541966]
["bitfinex-derivatives","BTCF0:USTF0",1752712178867,0.69973704,118990.0,118980.0,0.31541966]
["bitfinex-derivatives","BTCF0:USTF0",1752712179068,0.97948663,118990.0,118980.0,0.31541966]
["bitfinex-derivatives","BTCF0:USTF0",1752712179469,0.97948663,118990.0,118980.0,0.33420966]
["bitfinex-derivatives","BTCF0:USTF0",1752712179470,0.68299,118990.0,118980.0,0.33420966]
["bitfinex-derivatives","BTCF0:USTF0",1752712179668,0.68299,118990.0,118980.0,0.27380047]
["bitfinex-derivatives","BTCF0:USTF0",1752712181569,0.97244959,118990.0,118980.0,0.27380047]
["bitfinex-derivatives","BTCF0:USTF0",1752712184068,0.97244959,118990.0,118980.0,0.33420569]
["bitfinex-derivatives","BTCF0:USTF0",1752712184272,0.97244959,118990.0,118980.0,0.27380047]
["bitfinex-derivatives","BTCF0:USTF0",1752712184573,0.6679,118990.0,118980.0,0.27380047]
["bitfinex-derivatives","BTCF0:USTF0",1752712184973,0.68796,118990.0,118980.0,0.27380047]
["bitfinex-derivatives","BTCF0:USTF0",1752712185169,0.04488,118990.0,118980.0,0.55355006]
["bitfinex-derivatives","BTCF0:USTF0",1752712185369,0.64468,118990.0,118980.0,0.55355006]
["bitfinex-derivatives","BTCF0:USTF0",1752712185970,0.64468,118990.0,118980.0,0.62871581]
["bitfinex-derivatives","BTCF0:USTF0",1752712186670,0.64468,118990.0,118980.0,0.55355006]
["bitfinex-derivatives","BTCF0:USTF0",1752712188075,0.64468,118990.0,118980.0,0.62871581]
["bitfinex-derivatives","BTCF0:USTF0",1752712188668,0.64464,118990.0,118980.0,0.62871581]
["bitfinex-derivatives","BTCF0:USTF0",1752712189971,0.01071,118990.0,118980.0,0.62871581]
["bitfinex-derivatives","BTCF0:USTF0",1752712190177,0.63587,119000.0,118990.0,0.2549934]
["bitfinex-derivatives","BTCF0:USTF0",1752712190376,0.63587,119000.0,118990.0,0.53474299]
["bitfinex-derivatives","BTCF0:USTF0",1752712192276,0.63787,119000.0,118990.0,0.53474299]
["bitfinex-derivatives","BTCF0:USTF0",1752712192977,0.68556,119000.0,118990.0,0.31538673]
["bitfinex-derivatives","BTCF0:USTF0",1752712193272,1.13328889,119000.0,118990.0,0.31538673]
["bitfinex-derivatives","BTCF0:USTF0",1752712193579,1.41303848,119000.0,118990.0,0.1679934]
["bitfinex-derivatives","BTCF0:USTF0",1752712193870,1.13328889,119000.0,118990.0,0.1679934]
["bitfinex-derivatives","BTCF0:USTF0",1752712194771,0.96530959,119000.0,118990.0,0.1679934]
["bitfinex-derivatives","BTCF0:USTF0",1752712195876,1.13328889,119000.0,118990.0,0.1679934]
["bitfinex-derivatives","BTCF0:USTF0",1752712196077,1.41303848,119000.0,118990.0,0.1679934]
["bitfinex-derivatives","BTCF0:USTF0",1752712196476,1.53960427,119000.0,118990.0,0.1679934]
["bitfinex-derivatives","BTCF0:USTF0",1752712197373,1.53960427,119000.0,118990.0,0.1629934]
["bitfinex-derivatives","BTCF0:USTF0",1752712197578,1.53960427,119000.0,118990.0,0.20830746]
["bitfinex-derivatives","BTCF0:USTF0",1752712198877,1.95767627,119000.0,118990.0,0.04531406]
["bitfinex-derivatives","BTCF0:USTF0",1752712199076,0.1679934,118990.0,118980.0,0.2519955]
["bitfinex-derivatives","BTCF0:USTF0",1752712199380,0.57324072,118990.0,118980.0,0.2519955]
["bitfinex-derivatives","BTCF0:USTF0",1752712199575,0.59015314,118990.0,118980.0,0.2519955]
["bitfinex-derivatives","BTCF0:USTF0",1752712200470,0.91016355,118990.0,118980.0,0.2519955]
["bitfinex-derivatives","BTCF0:USTF0",1752712200680,1.18991314,118990.0,118980.0,0.2529955]
["bitfinex-derivatives","BTCF0:USTF0",1752712201068,1.18991314,118990.0,118980.0,0.3042055]
["bitfinex-derivatives","BTCF0:USTF0",1752712201976,1.19323314,118990.0,118980.0,0.3042055]
["bitfinex-derivatives","BTCF0:USTF0",1752712204982,0.59347314,118990.0,118980.0,0.3042055]
["bitfinex-derivatives","BTCF0:USTF0",1752712205279,1.19323314,118990.0,118980.0,0.3042055]
["bitfinex-derivatives","BTCF0:USTF0",1752712205481,0.91348355,118990.0,118980.0,0.3042055]
["bitfinex-derivatives","BTCF0:USTF0",1752712205676,1.19323314,118990.0,118980.0,0.3042055]
["bitfinex-derivatives","BTCF0:USTF0",1752712205982,0.91348355,118990.0,118980.0,0.3042055]
["bitfinex-derivatives","BTCF0:USTF0",1752712206181,1.19423314,118990.0,118980.0,0.3032055]
["bitfinex-derivatives","BTCF0:USTF0",1752712206382,1.19423314,118990.0,118980.0,0.261206]
["bitfinex-derivatives","BTCF0:USTF0",1752712206784,1.19423314,118990.0,118980.0,0.256396]
["bitfinex-derivatives","BTCF0:USTF0",1752712206984,0.1680075,118980.0,118970.0,0.3032304]
["bitfinex-derivatives","BTCF0:USTF0",1752712207180,0.48189565,118980.0,118970.0,0.3032304]
["bitfinex-derivatives","BTCF0:USTF0",1752712207380,0.60738267,118980.0,118970.0,0.3032304]
["bitfinex-derivatives","BTCF0:USTF0",1752712208377,0.60738267,118980.0,118970.0,0.2520204]
["bitfinex-derivatives","BTCF0:USTF0",1752712208589,0.1680216,118970.0,118960.0,0.36403925]
["bitfinex-derivatives","BTCF0:USTF0",1752712208884,1.04753119,118970.0,118960.0,0.36403925]
["bitfinex-derivatives","BTCF0:USTF0",1752712209477,1.04753119,118970.0,118960.0,0.39940925]
["bitfinex-derivatives","BTCF0:USTF0",1752712209678,1.04753119,118970.0,118960.0,0.36403925]
["bitfinex-derivatives","BTCF0:USTF0",1752712209884,1.04853119,118970.0,118960.0,0.36403925]
["bitfinex-derivatives","BTCF0:USTF0",1752712211088,1.04853119,118970.0,118960.0,0.39712925]
["bitfinex-derivatives","BTCF0:USTF0",1752712212789,1.04853119,118970.0,118960.0,0.38059925]
["bitfinex-derivatives","BTCF0:USTF0",1752712213590,1.17416349,118970.0,118960.0,0.18681775]
["bitfinex-derivatives","BTCF0:USTF0",1752712213887,1.19104235,118970.0,118960.0,0.18681775]
["bitfinex-derivatives","BTCF0:USTF0",1752712214786,1.47079194,118970.0,118960.0,0.01878195]
["bitfinex-derivatives","BTCF0:USTF0",1752712214986,0.1680358,118960.0,118950.0,0.1680391]
["bitfinex-derivatives","BTCF0:USTF0",1752712215186,0.76163871,118960.0,118950.0,0.1680391]
["bitfinex-derivatives","BTCF0:USTF0",1752712215388,0.88815596,118960.0,118950.0,0.2144391]
["bitfinex-derivatives","BTCF0:USTF0",1752712215589,0.60840637,118960.0,118950.0,0.2192491]
["bitfinex-derivatives","BTCF0:USTF0",1752712216591,0.60840637,118960.0,118950.0,0.2202491]
["bitfinex-derivatives","BTCF0:USTF0",1752712217991,0.33707866,118960.0,118950.0,0.2202491]
["bitfinex-derivatives","BTCF0:USTF0",1752712218194,0.89657784,118960.0,118950.0,0.2202491]
["bitfinex-derivatives","BTCF0:USTF0",1752712218593,0.89657784,118960.0,118950.0,0.1690499]
["bitfinex-derivatives","BTCF0:USTF0",1752712218794,0.89654651,118960.0,118950.0,0.1690499]
["bitfinex-derivatives","BTCF0:USTF0",1752712220189,2.05914639,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752712220494,2.05914639,118960.0,118950.0,0.1690499]
["bitfinex-derivatives","BTCF0:USTF0",1752712220693,2.05914639,118960.0,118950.0,0.2202599]
["bitfinex-derivatives","BTCF0:USTF0",1752712220997,1.7793968,118960.0,118950.0,0.2202599]
["bitfinex-derivatives","BTCF0:USTF0",1752712222493,1.7793968,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752712223100,2.06246639,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752712224797,2.04561898,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752712226194,2.06227218,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752712227190,2.06227219,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752712227396,2.06227561,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752712228103,0.168064,118940.0,118930.0,0.1680662]
["bitfinex-derivatives","BTCF0:USTF0",1752712228402,1.19000765,118940.0,118930.0,0.2136262]
["bitfinex-derivatives","BTCF0:USTF0",1752712228601,1.19000765,118940.0,118930.0,0.2182262]
["bitfinex-derivatives","BTCF0:USTF0",1752712228804,0.42214365,118940.0,118930.0,0.2517362]
["bitfinex-derivatives","BTCF0:USTF0",1752712229001,1.19000765,118940.0,118930.0,0.2517362]
["bitfinex-derivatives","BTCF0:USTF0",1752712229198,1.19000765,118940.0,118930.0,0.2537362]
["bitfinex-derivatives","BTCF0:USTF0",1752712230505,0.14239406,118940.0,118930.0,0.2537362]
["bitfinex-derivatives","BTCF0:USTF0",1752712230710,0.74219406,118940.0,118930.0,0.29894171]
["bitfinex-derivatives","BTCF0:USTF0",1752712231700,0.74219406,118940.0,118930.0,0.2537362]
["bitfinex-derivatives","BTCF0:USTF0",1752712231896,0.74219406,118940.0,118930.0,0.29894171]
["bitfinex-derivatives","BTCF0:USTF0",1752712232406,0.97728678,118940.0,118930.0,0.29894171]
["bitfinex-derivatives","BTCF0:USTF0",1752712232707,1.25703637,118940.0,118930.0,0.29894171]
["bitfinex-derivatives","BTCF0:USTF0",1752712233007,1.25703637,118940.0,118930.0,0.2537362]
["bitfinex-derivatives","BTCF0:USTF0",1752712233506,1.08897237,118940.0,118930.0,0.2537362]
["bitfinex-derivatives","BTCF0:USTF0",1752712233909,1.08897237,118940.0,118930.0,0.29894171]
["bitfinex-derivatives","BTCF0:USTF0",1752712235404,1.25703637,118940.0,118930.0,0.29894171]
["bitfinex-derivatives","BTCF0:USTF0",1752712237900,0.97728678,118940.0,118930.0,0.29894171]
["bitfinex-derivatives","BTCF0:USTF0",1752712238600,1.25703637,118940.0,118930.0,0.29894171]
["bitfinex-derivatives","BTCF0:USTF0",1752712239508,0.80922278,118940.0,118930.0,0.29894171]
["bitfinex-derivatives","BTCF0:USTF0",1752712239709,1.08897237,118940.0,118930.0,0.29894171]
["bitfinex-derivatives","BTCF0:USTF0",1752712240208,0.48917237,118940.0,118930.0,0.29894171]
["bitfinex-derivatives","BTCF0:USTF0",1752712240408,1.09713237,118940.0,118930.0,0.29894171]
["bitfinex-derivatives","BTCF0:USTF0",1752712241104,1.26519637,118940.0,118930.0,0.29894171]
["bitfinex-derivatives","BTCF0:USTF0",1752712241608,0.98544678,118940.0,118930.0,0.29894171]
["bitfinex-derivatives","BTCF0:USTF0",1752712241812,1.26519637,118940.0,118930.0,0.29894171]
["bitfinex-derivatives","BTCF0:USTF0",1752712248715,0.98544678,118940.0,118930.0,0.2537362]
["bitfinex-derivatives","BTCF0:USTF0",1752712248916,1.26519637,118940.0,118930.0,0.2537362]
["bitfinex-derivatives","BTCF0:USTF0",1752712249813,0.98544678,118940.0,118930.0,0.2537362]
["bitfinex-derivatives","BTCF0:USTF0",1752712250018,1.26519637,118940.0,118930.0,0.2537362]
["bitfinex-derivatives","BTCF0:USTF0",1752712250915,1.26851637,118940.0,118930.0,0.2537362]
["bitfinex-derivatives","BTCF0:USTF0",1752712251920,0.01722487,118960.0,118950.0,0.2554099]
["bitfinex-derivatives","BTCF0:USTF0",1752712252116,0.01722487,118960.0,118950.0,0.5955997]
["bitfinex-derivatives","BTCF0:USTF0",1752712252320,0.01722487,118960.0,118950.0,0.7637277]
["bitfinex-derivatives","BTCF0:USTF0",1752712252619,0.62282487,118960.0,118950.0,0.78265156]
["bitfinex-derivatives","BTCF0:USTF0",1752712253020,0.62282487,118960.0,118950.0,0.72221135]
["bitfinex-derivatives","BTCF0:USTF0",1752712253221,0.01722487,118960.0,118950.0,0.72221135]
["bitfinex-derivatives","BTCF0:USTF0",1752712253418,0.62282487,118960.0,118950.0,0.7973771]
["bitfinex-derivatives","BTCF0:USTF0",1752712253620,0.69020295,118960.0,118950.0,0.73080314]
["bitfinex-derivatives","BTCF0:USTF0",1752712254121,0.85783875,118960.0,118950.0,0.73080314]
["bitfinex-derivatives","BTCF0:USTF0",1752712254426,0.79046067,118960.0,118950.0,0.72221135]
["bitfinex-derivatives","BTCF0:USTF0",1752712254620,0.79146067,118960.0,118950.0,0.78250176]
["bitfinex-derivatives","BTCF0:USTF0",1752712255026,0.62342487,118960.0,118950.0,0.78250176]
["bitfinex-derivatives","BTCF0:USTF0",1752712255226,0.62242487,118960.0,118950.0,0.78250176]
["bitfinex-derivatives","BTCF0:USTF0",1752712256025,0.79046057,118960.0,118950.0,0.78250176]
["bitfinex-derivatives","BTCF0:USTF0",1752712256921,0.7732357,118960.0,118950.0,0.50275217]
["bitfinex-derivatives","BTCF0:USTF0",1752712257124,0.7732357,118960.0,118950.0,0.78250176]
["bitfinex-derivatives","BTCF0:USTF0",1752712258125,0.7732358,118960.0,118950.0,0.78250176]
["bitfinex-derivatives","BTCF0:USTF0",1752712258325,0.6052,118960.0,118950.0,0.78250176]
["bitfinex-derivatives","BTCF0:USTF0",1752712258818,0.6052,118960.0,118950.0,0.61437376]
["bitfinex-derivatives","BTCF0:USTF0",1752712259225,0.6052,118960.0,118950.0,0.78250176]
["bitfinex-derivatives","BTCF0:USTF0",1752712259624,0.6052,118960.0,118950.0,0.61437376]
["bitfinex-derivatives","BTCF0:USTF0",1752712260322,0.2100203,118980.0,118970.0,0.2016916]
["bitfinex-derivatives","BTCF0:USTF0",1752712260620,0.2100203,118980.0,118970.0,0.27442738]
["bitfinex-derivatives","BTCF0:USTF0",1752712260621,0.8559427,118980.0,118970.0,0.27442738]
["bitfinex-derivatives","BTCF0:USTF0",1752712261028,0.8139403,118980.0,118970.0,0.27442738]
["bitfinex-derivatives","BTCF0:USTF0",1752712261721,1.16284,119000.0,118990.0,0.2553534]
["bitfinex-derivatives","BTCF0:USTF0",1752712261917,2.00233753,119000.0,118990.0,0.53510299]
["bitfinex-derivatives","BTCF0:USTF0",1752712262119,2.01080494,119000.0,118990.0,0.2553534]
["bitfinex-derivatives","BTCF0:USTF0",1752712262418,2.29055453,119000.0,118990.0,0.2553534]
["bitfinex-derivatives","BTCF0:USTF0",1752712262821,2.28208712,119000.0,118990.0,0.2553534]
["bitfinex-derivatives","BTCF0:USTF0",1752712263729,2.11410782,119000.0,118990.0,0.2553534]
["bitfinex-derivatives","BTCF0:USTF0",1752712264030,1.83435823,119000.0,118990.0,0.53510299]
["bitfinex-derivatives","BTCF0:USTF0",1752712264326,0.06747823,119000.0,118990.0,0.53510299]
["bitfinex-derivatives","BTCF0:USTF0",1752712264531,0.60536,119000.0,118990.0,0.53510299]
["bitfinex-derivatives","BTCF0:USTF0",1752712265028,0.002,119000.0,118990.0,0.72191758]
["bitfinex-derivatives","BTCF0:USTF0",1752712265234,0.2099337,119030.0,119020.0,0.2553111]
["bitfinex-derivatives","BTCF0:USTF0",1752712265427,0.90486209,119030.0,119020.0,0.2553111]
["bitfinex-derivatives","BTCF0:USTF0",1752712265626,1.01365718,119030.0,119020.0,0.2553111]
["bitfinex-derivatives","BTCF0:USTF0",1752712265830,1.29340677,119030.0,119020.0,0.2553111]
["bitfinex-derivatives","BTCF0:USTF0",1752712267235,1.01365718,119030.0,119020.0,0.2553111]
["bitfinex-derivatives","BTCF0:USTF0",1752712267436,1.25142137,119030.0,119020.0,0.2553111]
["bitfinex-derivatives","BTCF0:USTF0",1752712267933,1.25742137,119030.0,119020.0,0.2553111]
["bitfinex-derivatives","BTCF0:USTF0",1752712268533,0.97767178,119030.0,119020.0,0.2553111]
["bitfinex-derivatives","BTCF0:USTF0",1752712268736,1.25742137,119030.0,119020.0,0.2553111]
["bitfinex-derivatives","BTCF0:USTF0",1752712269631,1.08125689,119030.0,119020.0,0.2553111]
["bitfinex-derivatives","BTCF0:USTF0",1752712271035,1.24919389,119030.0,119020.0,0.2553111]
["bitfinex-derivatives","BTCF0:USTF0",1752712273138,0.9694443,119030.0,119020.0,0.2553111]
["bitfinex-derivatives","BTCF0:USTF0",1752712273335,1.08125689,119030.0,119020.0,0.2553111]
["bitfinex-derivatives","BTCF0:USTF0",1752712273537,1.24919379,119030.0,119020.0,0.2553111]
["bitfinex-derivatives","BTCF0:USTF0",1752712274732,1.24919379,119030.0,119020.0,0.1679511]
["bitfinex-derivatives","BTCF0:USTF0",1752712274940,1.24919379,119030.0,119020.0,0.2168211]
["bitfinex-derivatives","BTCF0:USTF0",1752712277442,1.24919379,119030.0,119020.0,0.2216411]
["bitfinex-derivatives","BTCF0:USTF0",1752712281539,1.26610306,119030.0,119020.0,0.2216411]
["bitfinex-derivatives","BTCF0:USTF0",1752712281737,1.26610306,119030.0,119020.0,0.2372211]
["bitfinex-derivatives","BTCF0:USTF0",1752712281935,1.09816616,119030.0,119020.0,0.2553111]
["bitfinex-derivatives","BTCF0:USTF0",1752712282341,0.8015073,119030.0,119020.0,0.2553111]
["bitfinex-derivatives","BTCF0:USTF0",1752712282542,0.6758209,119030.0,119020.0,0.2553111]
["bitfinex-derivatives","BTCF0:USTF0",1752712282741,0.6758209,119030.0,119020.0,0.53506069]
["bitfinex-derivatives","BTCF0:USTF0",1752712282942,0.8437579,119030.0,119020.0,0.2553111]
["bitfinex-derivatives","BTCF0:USTF0",1752712283442,0.6758209,119030.0,119020.0,0.2553111]
["bitfinex-derivatives","BTCF0:USTF0",1752712283643,0.8437579,119030.0,119020.0,0.2553111]
["bitfinex-derivatives","BTCF0:USTF0",1752712283839,1.12350749,119030.0,119020.0,0.2553111]
["bitfinex-derivatives","BTCF0:USTF0",1752712284449,1.14028927,119030.0,119020.0,0.2553111]
["bitfinex-derivatives","BTCF0:USTF0",1752712284648,0.95557049,119030.0,119020.0,0.2553111]
["bitfinex-derivatives","BTCF0:USTF0",1752712284952,1.12350739,119030.0,119020.0,0.2553111]
["bitfinex-derivatives","BTCF0:USTF0",1752712285247,0.95557049,119030.0,119020.0,0.2553111]
["bitfinex-derivatives","BTCF0:USTF0",1752712286246,0.6731809,119030.0,119020.0,0.53506069]
["bitfinex-derivatives","BTCF0:USTF0",1752712286448,0.6731809,119030.0,119020.0,0.2553111]
["bitfinex-derivatives","BTCF0:USTF0",1752712286752,0.6731809,119030.0,119020.0,0.53506069]
["bitfinex-derivatives","BTCF0:USTF0",1752712287252,0.6731809,119030.0,119020.0,0.2553111]
["bitfinex-derivatives","BTCF0:USTF0",1752712287551,0.6731809,119030.0,119020.0,0.53506069]
["bitfinex-derivatives","BTCF0:USTF0",1752712289250,0.6726209,119030.0,119020.0,0.53506069]
["bitfinex-derivatives","BTCF0:USTF0",1752712290953,0.006,119030.0,119020.0,0.53506069]
["bitfinex-derivatives","BTCF0:USTF0",1752712291143,0.60624,119030.0,119020.0,0.53506069]
["bitfinex-derivatives","BTCF0:USTF0",1752712291345,0.60616,119030.0,119020.0,0.53506069]
["bitfinex-derivatives","BTCF0:USTF0",1752712291653,0.006,119030.0,119020.0,0.53506069]
["bitfinex-derivatives","BTCF0:USTF0",1752712291853,0.60616,119030.0,119020.0,0.53506069]
["bitfinex-derivatives","BTCF0:USTF0",1752712292453,0.60616,119030.0,119020.0,0.58020606]
["bitfinex-derivatives","BTCF0:USTF0",1752712293049,0.01708061,119040.0,119030.0,0.167937]
["bitfinex-derivatives","BTCF0:USTF0",1752712293250,0.63390198,119040.0,119030.0,0.53521659]
["bitfinex-derivatives","BTCF0:USTF0",1752712294856,0.64090198,119040.0,119030.0,0.53521659]
["bitfinex-derivatives","BTCF0:USTF0",1752712296454,0.62408061,119040.0,119030.0,0.53521659]
["bitfinex-derivatives","BTCF0:USTF0",1752712296857,0.60712629,119040.0,119030.0,0.53521659]
["bitfinex-derivatives","BTCF0:USTF0",1752712297350,0.60712629,119040.0,119030.0,0.54352643]
["bitfinex-derivatives","BTCF0:USTF0",1752712297551,1.45853417,119080.0,119070.0,0.1678806]
["bitfinex-derivatives","BTCF0:USTF0",1752712297755,1.79552211,119080.0,119070.0,0.2554106]
["bitfinex-derivatives","BTCF0:USTF0",1752712298054,2.0752717,119080.0,119070.0,0.2554106]
["bitfinex-derivatives","BTCF0:USTF0",1752712298955,2.2431382,119080.0,119070.0,0.2554106]
["bitfinex-derivatives","BTCF0:USTF0",1752712299356,2.30966284,119080.0,119070.0,0.2554106]
["bitfinex-derivatives","BTCF0:USTF0",1752712299756,2.02991325,119080.0,119070.0,0.2554106]
["bitfinex-derivatives","BTCF0:USTF0",1752712300054,0.97987634,119080.0,119070.0,0.2554106]
["bitfinex-derivatives","BTCF0:USTF0",1752712300649,1.14774274,119080.0,119070.0,0.2554106]
["bitfinex-derivatives","BTCF0:USTF0",1752712302656,0.97987634,119080.0,119070.0,0.2554106]
["bitfinex-derivatives","BTCF0:USTF0",1752712302853,0.96301176,119080.0,119070.0,0.2554106]
["bitfinex-derivatives","BTCF0:USTF0",1752712303457,0.94619423,119080.0,119070.0,0.2554106]
["bitfinex-derivatives","BTCF0:USTF0",1752712304159,0.68322574,119080.0,119070.0,0.2554106]
["bitfinex-derivatives","BTCF0:USTF0",1752712304458,0.94619423,119080.0,119070.0,0.2554106]
["bitfinex-derivatives","BTCF0:USTF0",1752712304661,1.13083731,119080.0,119070.0,0.2554106]
["bitfinex-derivatives","BTCF0:USTF0",1752712305159,0.96297081,119080.0,119070.0,0.2554106]
["bitfinex-derivatives","BTCF0:USTF0",1752712305755,1.13083731,119080.0,119070.0,0.2554106]
["bitfinex-derivatives","BTCF0:USTF0",1752712305956,1.13083731,119080.0,119070.0,0.2391106]
["bitfinex-derivatives","BTCF0:USTF0",1752712306157,1.13083731,119080.0,119070.0,0.2204306]
["bitfinex-derivatives","BTCF0:USTF0",1752712308362,1.13083731,119080.0,119070.0,0.2367606]
["bitfinex-derivatives","BTCF0:USTF0",1752712308854,1.13083731,119080.0,119070.0,0.1678806]
["bitfinex-derivatives","BTCF0:USTF0",1752712309657,1.13083731,119080.0,119070.0,0.2154906]
["bitfinex-derivatives","BTCF0:USTF0",1752712309861,1.13083731,119080.0,119070.0,0.1678806]
["bitfinex-derivatives","BTCF0:USTF0",1752712310065,1.4105869,119080.0,119070.0,0.1678806]
["bitfinex-derivatives","BTCF0:USTF0",1752712310265,0.1678805,119070.0,119060.0,0.25195419]
["bitfinex-derivatives","BTCF0:USTF0",1752712310466,0.18465708,119070.0,119060.0,0.25195419]
["bitfinex-derivatives","BTCF0:USTF0",1752712310667,0.59091936,119070.0,119060.0,0.25195419]
["bitfinex-derivatives","BTCF0:USTF0",1752712311762,0.59091936,119070.0,119060.0,0.00012629]
["bitfinex-derivatives","BTCF0:USTF0",1752712312464,0.1679228,119040.0,119030.0,0.3030165]
["bitfinex-derivatives","BTCF0:USTF0",1752712312664,1.04851239,119040.0,119030.0,0.3030165]
["bitfinex-derivatives","BTCF0:USTF0",1752712313564,1.06521652,119040.0,119030.0,0.3030165]
["bitfinex-derivatives","BTCF0:USTF0",1752712314159,1.06521652,119040.0,119030.0,0.3190865]
["bitfinex-derivatives","BTCF0:USTF0",1752712314365,1.04851239,119040.0,119030.0,0.3190865]
["bitfinex-derivatives","BTCF0:USTF0",1752712314664,1.06521865,119040.0,119030.0,0.3190865]
["bitfinex-derivatives","BTCF0:USTF0",1752712316566,1.07381251,119040.0,119030.0,0.3190865]
["bitfinex-derivatives","BTCF0:USTF0",1752712316867,1.06521865,119040.0,119030.0,0.3190865]
["bitfinex-derivatives","BTCF0:USTF0",1752712317163,1.06521865,119040.0,119030.0,0.3377165]
["bitfinex-derivatives","BTCF0:USTF0",1752712317368,0.89729585,119040.0,119030.0,0.3377165]
["bitfinex-derivatives","BTCF0:USTF0",1752712321067,0.61754626,119040.0,119030.0,0.3377165]
["bitfinex-derivatives","BTCF0:USTF0",1752712321267,0.89729585,119040.0,119030.0,0.3377165]
["bitfinex-derivatives","BTCF0:USTF0",1752712322169,1.08229154,119040.0,119030.0,0.3377165]
["bitfinex-derivatives","BTCF0:USTF0",1752712324868,1.06558528,119040.0,119030.0,0.3377165]
["bitfinex-derivatives","BTCF0:USTF0",1752712325567,0.89766248,119040.0,119030.0,0.3377165]
["bitfinex-derivatives","BTCF0:USTF0",1752712325966,0.29682248,119040.0,119030.0,0.3377165]
["bitfinex-derivatives","BTCF0:USTF0",1752712326169,0.01707289,119040.0,119030.0,0.61746609]
["bitfinex-derivatives","BTCF0:USTF0",1752712326367,0.61703289,119040.0,119030.0,0.66261146]
["bitfinex-derivatives","BTCF0:USTF0",1752712326867,0.60016,119040.0,119030.0,0.66261146]
["bitfinex-derivatives","BTCF0:USTF0",1752712327070,0.58220079,119040.0,119030.0,0.83062746]
["bitfinex-derivatives","BTCF0:USTF0",1752712327370,1.16156,119070.0,119060.0,0.2537146]
["bitfinex-derivatives","BTCF0:USTF0",1752712327672,1.88854833,119070.0,119060.0,0.2537146]
["bitfinex-derivatives","BTCF0:USTF0",1752712328667,2.16829792,119070.0,119060.0,0.2537146]
["bitfinex-derivatives","BTCF0:USTF0",1752712329074,1.88854833,119070.0,119060.0,0.2537146]
["bitfinex-derivatives","BTCF0:USTF0",1752712329274,1.76172,119070.0,119060.0,0.2537146]
["bitfinex-derivatives","BTCF0:USTF0",1752712329479,0.60016,119070.0,119060.0,0.53346419]
["bitfinex-derivatives","BTCF0:USTF0",1752712329865,0.60016,119070.0,119060.0,0.55185078]
["bitfinex-derivatives","BTCF0:USTF0",1752712330774,0.60016,119070.0,119060.0,0.27210119]
["bitfinex-derivatives","BTCF0:USTF0",1752712331677,0.60016,119070.0,119060.0,0.31719274]
["bitfinex-derivatives","BTCF0:USTF0",1752712333877,0.60016,119070.0,119060.0,0.27210119]
["bitfinex-derivatives","BTCF0:USTF0",1752712335181,1.04779009,119070.0,119060.0,0.27210119]
["bitfinex-derivatives","BTCF0:USTF0",1752712336282,0.87990959,119070.0,119060.0,0.27210119]
["bitfinex-derivatives","BTCF0:USTF0",1752712337182,1.04779009,119070.0,119060.0,0.27210119]
["bitfinex-derivatives","BTCF0:USTF0",1752712337483,0.87990959,119070.0,119060.0,0.27210119]
["bitfinex-derivatives","BTCF0:USTF0",1752712341585,1.04779009,119070.0,119060.0,0.27210119]
["bitfinex-derivatives","BTCF0:USTF0",1752712341982,1.04779009,119070.0,119060.0,0.25596119]
["bitfinex-derivatives","BTCF0:USTF0",1752712342182,1.04779009,119070.0,119060.0,0.18628119]
["bitfinex-derivatives","BTCF0:USTF0",1752712342681,0.1678946,119060.0,119050.0,0.3407427]
["bitfinex-derivatives","BTCF0:USTF0",1752712342885,0.44764419,119060.0,119050.0,0.2098717]
["bitfinex-derivatives","BTCF0:USTF0",1752712343079,0.57395044,119060.0,119050.0,0.2098717]
["bitfinex-derivatives","BTCF0:USTF0",1752712344082,0.57395044,119060.0,119050.0,0.2567917]
["bitfinex-derivatives","BTCF0:USTF0",1752712344387,0.57395044,119060.0,119050.0,0.2616417]
["bitfinex-derivatives","BTCF0:USTF0",1752712346787,0.57395044,119060.0,119050.0,0.2098717]
["bitfinex-derivatives","BTCF0:USTF0",1752712348590,0.57395044,119060.0,119050.0,0.1678976]
["bitfinex-derivatives","BTCF0:USTF0",1752712350183,0.1679087,119050.0,119040.0,0.2518724]
["bitfinex-derivatives","BTCF0:USTF0",1752712350388,1.04833829,119050.0,119040.0,0.2518724]
["bitfinex-derivatives","BTCF0:USTF0",1752712351390,1.04833829,119050.0,119040.0,0.2987924]
["bitfinex-derivatives","BTCF0:USTF0",1752712353494,1.04833829,119050.0,119040.0,0.2568119]
["bitfinex-derivatives","BTCF0:USTF0",1752712354086,0.88042959,119050.0,119030.0,0.1357382]
["bitfinex-derivatives","BTCF0:USTF0",1752712354292,0.44767239,119040.0,119030.0,0.2616797]
["bitfinex-derivatives","BTCF0:USTF0",1752712354993,0.46443667,119040.0,119030.0,0.2616797]
["bitfinex-derivatives","BTCF0:USTF0",1752712355694,0.46443667,119040.0,119030.0,0.2956897]
["bitfinex-derivatives","BTCF0:USTF0",1752712355892,0.47270003,119040.0,119030.0,0.2956897]
["bitfinex-derivatives","BTCF0:USTF0",1752712357594,0.19295044,119040.0,119030.0,0.2956897]
["bitfinex-derivatives","BTCF0:USTF0",1752712357794,0.18468708,119040.0,119030.0,0.2956897]
["bitfinex-derivatives","BTCF0:USTF0",1752712357995,0.46443667,119040.0,119030.0,0.2956897]
["bitfinex-derivatives","BTCF0:USTF0",1752712358589,0.18468708,119040.0,119030.0,0.2956897]
["bitfinex-derivatives","BTCF0:USTF0",1752712358788,0.46443667,119040.0,119030.0,0.2956897]
["bitfinex-derivatives","BTCF0:USTF0",1752712365000,0.44767239,119040.0,119030.0,0.2956897]
["bitfinex-derivatives","BTCF0:USTF0",1752712366601,0.44767239,119040.0,119030.0,0.2362556]
["bitfinex-derivatives","BTCF0:USTF0",1752712368703,0.44767239,119040.0,119030.0,0.2537056]
["bitfinex-derivatives","BTCF0:USTF0",1752712370105,0.44767239,119040.0,119030.0,0.2362556]
["bitfinex-derivatives","BTCF0:USTF0",1752712371509,0.1679369,119030.0,119020.0,0.08863083]
["bitfinex-derivatives","BTCF0:USTF0",1752712371703,1.04768649,119030.0,119020.0,0.25658183]
["bitfinex-derivatives","BTCF0:USTF0",1752712371905,1.17360673,119030.0,119020.0,0.24059183]
["bitfinex-derivatives","BTCF0:USTF0",1752712372208,1.17360673,119030.0,119020.0,0.07264083]
["bitfinex-derivatives","BTCF0:USTF0",1752712372509,1.17360673,119030.0,119020.0,0.24059183]
["bitfinex-derivatives","BTCF0:USTF0",1752712373208,1.17360673,119030.0,119020.0,0.221941]
["bitfinex-derivatives","BTCF0:USTF0",1752712376807,0.89385714,119030.0,119020.0,0.221941]
["bitfinex-derivatives","BTCF0:USTF0",1752712377011,1.17360673,119030.0,119020.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1752712377212,1.17360673,119030.0,119020.0,0.26709258]
["bitfinex-derivatives","BTCF0:USTF0",1752712378012,1.17360673,119030.0,119020.0,0.221941]
["bitfinex-derivatives","BTCF0:USTF0",1752712379110,1.17360673,119030.0,119020.0,0.26709258]
["bitfinex-derivatives","BTCF0:USTF0",1752712381013,0.89385714,119030.0,119020.0,0.26709258]
["bitfinex-derivatives","BTCF0:USTF0",1752712381214,1.17360673,119030.0,119020.0,0.26709258]
["bitfinex-derivatives","BTCF0:USTF0",1752712381410,1.17360673,119030.0,119020.0,0.30069258]
["bitfinex-derivatives","BTCF0:USTF0",1752712382510,0.57360673,119030.0,119020.0,0.30069258]
["bitfinex-derivatives","BTCF0:USTF0",1752712382817,0.60004,119030.0,119020.0,0.58044217]
["bitfinex-derivatives","BTCF0:USTF0",1752712383017,0.2099159,119040.0,119030.0,0.2555268]
["bitfinex-derivatives","BTCF0:USTF0",1752712383318,0.95358373,119040.0,119030.0,0.30074984]
["bitfinex-derivatives","BTCF0:USTF0",1752712384117,0.95362373,119040.0,119030.0,0.30074984]
["bitfinex-derivatives","BTCF0:USTF0",1752712385920,1.23337332,119040.0,119030.0,0.30074984]
["bitfinex-derivatives","BTCF0:USTF0",1752712387919,1.19139172,119040.0,119030.0,0.30074984]
["bitfinex-derivatives","BTCF0:USTF0",1752712390223,1.19139172,119040.0,119030.0,0.2555268]
["bitfinex-derivatives","BTCF0:USTF0",1752712394728,1.19139172,119040.0,119030.0,0.30074984]
["bitfinex-derivatives","BTCF0:USTF0",1752712396126,1.19139172,119040.0,119030.0,0.2555268]
["bitfinex-derivatives","BTCF0:USTF0",1752712397729,1.19139172,119040.0,119030.0,0.30074984]
["bitfinex-derivatives","BTCF0:USTF0",1752712398128,1.19139172,119040.0,119030.0,0.2555268]
["bitfinex-derivatives","BTCF0:USTF0",1752712398328,1.47114131,119040.0,119030.0,0.2219269]
["bitfinex-derivatives","BTCF0:USTF0",1752712400327,1.19139172,119040.0,119030.0,0.2219269]
["bitfinex-derivatives","BTCF0:USTF0",1752712400728,1.19131172,119040.0,119030.0,0.2555269]
["bitfinex-derivatives","BTCF0:USTF0",1752712402533,1.19131172,119040.0,119030.0,0.30074994]
["bitfinex-derivatives","BTCF0:USTF0",1752712402534,0.42333742,119040.0,119030.0,0.30074994]
["bitfinex-derivatives","BTCF0:USTF0",1752712402730,0.6168719,119040.0,119030.0,0.30074994]
["bitfinex-derivatives","BTCF0:USTF0",1752712403535,0.7847947,119040.0,119030.0,0.30074994]
["bitfinex-derivatives","BTCF0:USTF0",1752712403831,1.06454429,119040.0,119030.0,0.30074994]
["bitfinex-derivatives","BTCF0:USTF0",1752712404727,0.89662149,119040.0,119030.0,0.2555269]
["bitfinex-derivatives","BTCF0:USTF0",1752712404927,1.06454429,119040.0,119030.0,0.2555269]
["bitfinex-derivatives","BTCF0:USTF0",1752712405427,0.7847947,119040.0,119030.0,0.2555269]
["bitfinex-derivatives","BTCF0:USTF0",1752712405729,1.06454429,119040.0,119030.0,0.2555269]
["bitfinex-derivatives","BTCF0:USTF0",1752712407939,0.89662149,119040.0,119030.0,0.2555269]
["bitfinex-derivatives","BTCF0:USTF0",1752712408234,0.89662149,119040.0,119030.0,0.70329249]
["bitfinex-derivatives","BTCF0:USTF0",1752712408235,0.6168319,119040.0,119030.0,0.70329249]
["bitfinex-derivatives","BTCF0:USTF0",1752712408835,0.6168319,119040.0,119030.0,0.74851553]
["bitfinex-derivatives","BTCF0:USTF0",1752712409734,0.6168319,119040.0,119030.0,0.58049953]
["bitfinex-derivatives","BTCF0:USTF0",1752712409934,0.0168319,119040.0,119030.0,0.58049953]
["bitfinex-derivatives","BTCF0:USTF0",1752712410137,0.6,119050.0,119040.0,0.2008528]
["bitfinex-derivatives","BTCF0:USTF0",1752712410330,0.61673264,119050.0,119040.0,0.2531328]
["bitfinex-derivatives","BTCF0:USTF0",1752712411237,0.01673264,119050.0,119040.0,0.2531328]
["bitfinex-derivatives","BTCF0:USTF0",1752712411432,0.61669264,119050.0,119040.0,0.54145696]
["bitfinex-derivatives","BTCF0:USTF0",1752712411633,0.59996,119050.0,119040.0,0.58668]
["bitfinex-derivatives","BTCF0:USTF0",1752712412535,0.59996,119050.0,119040.0,0.75467999]
["bitfinex-derivatives","BTCF0:USTF0",1752712412832,0.27974959,119070.0,119060.0,0.1985146]
["bitfinex-derivatives","BTCF0:USTF0",1752712413132,0.89642625,119070.0,119060.0,0.2531046]
["bitfinex-derivatives","BTCF0:USTF0",1752712413329,0.61667666,119070.0,119060.0,0.2531046]
["bitfinex-derivatives","BTCF0:USTF0",1752712414333,0.59996,119070.0,119060.0,0.2531046]
["bitfinex-derivatives","BTCF0:USTF0",1752712414532,0.59807913,119080.0,119070.0,0.1678805]
["bitfinex-derivatives","BTCF0:USTF0",1752712414735,1.21465827,119080.0,119070.0,0.2530905]
["bitfinex-derivatives","BTCF0:USTF0",1752712414933,1.3408237,119080.0,119070.0,0.2530905]
["bitfinex-derivatives","BTCF0:USTF0",1752712415645,1.3493404,119080.0,119070.0,0.2530905]
["bitfinex-derivatives","BTCF0:USTF0",1752712416644,0.1678805,119070.0,119060.0,0.3196888]
["bitfinex-derivatives","BTCF0:USTF0",1752712416843,0.46432923,119070.0,119060.0,0.3196888]
["bitfinex-derivatives","BTCF0:USTF0",1752712417542,0.46432923,119070.0,119060.0,0.3219988]
["bitfinex-derivatives","BTCF0:USTF0",1752712417736,0.46432923,119070.0,119060.0,0.3370388]
["bitfinex-derivatives","BTCF0:USTF0",1752712418443,0.46432923,119070.0,119060.0,0.3196888]
["bitfinex-derivatives","BTCF0:USTF0",1752712419046,0.46432923,119070.0,119060.0,0.3370388]
["bitfinex-derivatives","BTCF0:USTF0",1752712421042,0.44763009,119070.0,119060.0,0.3370388]
["bitfinex-derivatives","BTCF0:USTF0",1752712423741,0.44763009,119070.0,119060.0,0.2152746]
["bitfinex-derivatives","BTCF0:USTF0",1752712423946,0.44763009,119070.0,119060.0,0.1678946]
["bitfinex-derivatives","BTCF0:USTF0",1752712425646,0.46431128,119070.0,119060.0,0.1678946]
["bitfinex-derivatives","BTCF0:USTF0",1752712425948,0.1678946,119060.0,119050.0,0.28086987]
["bitfinex-derivatives","BTCF0:USTF0",1752712426149,1.04732419,119060.0,119050.0,0.28086987]
["bitfinex-derivatives","BTCF0:USTF0",1752712426851,1.04732419,119060.0,119050.0,0.29644987]
["bitfinex-derivatives","BTCF0:USTF0",1752712427050,1.04732419,119060.0,119050.0,0.31379987]
["bitfinex-derivatives","BTCF0:USTF0",1752712427446,0.2938084,119070.0,119060.0,0.2201746]
["bitfinex-derivatives","BTCF0:USTF0",1752712427746,1.18988372,119070.0,119060.0,0.2201746]
["bitfinex-derivatives","BTCF0:USTF0",1752712430051,1.18988372,119070.0,119060.0,0.2357546]
["bitfinex-derivatives","BTCF0:USTF0",1752712430252,1.18988372,119070.0,119060.0,0.2507946]
["bitfinex-derivatives","BTCF0:USTF0",1752712432750,0.91013413,119070.0,119060.0,0.2507946]
["bitfinex-derivatives","BTCF0:USTF0",1752712432950,1.18988372,119070.0,119060.0,0.2507946]
["bitfinex-derivatives","BTCF0:USTF0",1752712436053,1.18984452,119070.0,119060.0,0.2532546]
["bitfinex-derivatives","BTCF0:USTF0",1752712437253,1.10589902,119070.0,119060.0,0.2532546]
["bitfinex-derivatives","BTCF0:USTF0",1752712438654,0.89587612,119070.0,119060.0,0.2532546]
["bitfinex-derivatives","BTCF0:USTF0",1752712438850,0.61612653,119070.0,119060.0,0.2532546]
["bitfinex-derivatives","BTCF0:USTF0",1752712440658,0.89587612,119070.0,119060.0,0.2532546]
["bitfinex-derivatives","BTCF0:USTF0",1752712440857,0.78400703,119070.0,119060.0,0.2532546]
["bitfinex-derivatives","BTCF0:USTF0",1752712441157,1.06375662,119070.0,119060.0,0.2532546]
["bitfinex-derivatives","BTCF0:USTF0",1752712443459,0.78400703,119070.0,119060.0,0.2532546]
["bitfinex-derivatives","BTCF0:USTF0",1752712447256,1.06375662,119070.0,119060.0,0.2532546]
["bitfinex-derivatives","BTCF0:USTF0",1752712448062,0.78400703,119070.0,119060.0,0.2532546]
["bitfinex-derivatives","BTCF0:USTF0",1752712448263,1.06375662,119070.0,119060.0,0.2532546]
["bitfinex-derivatives","BTCF0:USTF0",1752712451461,0.78400703,119070.0,119060.0,0.2532546]
["bitfinex-derivatives","BTCF0:USTF0",1752712451662,1.06375662,119070.0,119060.0,0.2532546]
["bitfinex-derivatives","BTCF0:USTF0",1752712454867,1.04711009,119070.0,119060.0,0.29847764]
["bitfinex-derivatives","BTCF0:USTF0",1752712457875,1.06321003,119070.0,119060.0,0.28343764]
["bitfinex-derivatives","BTCF0:USTF0",1752712458080,0.1678941,119060.0,119050.0,0.42731711]
["bitfinex-derivatives","BTCF0:USTF0",1752712458281,0.44764369,119060.0,119050.0,0.11190031]
["bitfinex-derivatives","BTCF0:USTF0",1752712458581,0.46430705,119060.0,119050.0,0.23184861]
["bitfinex-derivatives","BTCF0:USTF0",1752712458777,0.46430705,119060.0,119050.0,0.28473861]
["bitfinex-derivatives","BTCF0:USTF0",1752712459080,0.44764369,119060.0,119050.0,0.31975861]
["bitfinex-derivatives","BTCF0:USTF0",1752712459278,0.46430687,119060.0,119050.0,0.27453557]
["bitfinex-derivatives","BTCF0:USTF0",1752712459477,0.46430687,119060.0,119050.0,0.27472217]
["bitfinex-derivatives","BTCF0:USTF0",1752712462381,0.44764369,119060.0,119050.0,0.27472217]
["bitfinex-derivatives","BTCF0:USTF0",1752712462583,0.46422646,119060.0,119050.0,0.27472217]
["bitfinex-derivatives","BTCF0:USTF0",1752712462884,0.46422646,119060.0,119050.0,0.2558183]
["bitfinex-derivatives","BTCF0:USTF0",1752712464681,0.1679083,119050.0,119040.0,0.23603748]
["bitfinex-derivatives","BTCF0:USTF0",1752712464888,1.04645789,119050.0,119040.0,0.36679658]
["bitfinex-derivatives","BTCF0:USTF0",1752712465387,1.04645789,119050.0,119040.0,0.39952658]
["bitfinex-derivatives","BTCF0:USTF0",1752712465689,1.04645789,119050.0,119040.0,0.40194658]
["bitfinex-derivatives","BTCF0:USTF0",1752712469186,0.7667083,119050.0,119040.0,0.40194658]
["bitfinex-derivatives","BTCF0:USTF0",1752712469393,1.04645789,119050.0,119040.0,0.40194658]
["bitfinex-derivatives","BTCF0:USTF0",1752712469893,0.44765789,119050.0,119040.0,0.40194658]
["bitfinex-derivatives","BTCF0:USTF0",1752712470090,0.7666283,119050.0,119040.0,0.40194658]
["bitfinex-derivatives","BTCF0:USTF0",1752712470588,0.59872,119050.0,119040.0,0.40194658]
["bitfinex-derivatives","BTCF0:USTF0",1752712470793,0.766628,119050.0,119040.0,0.40194658]
["bitfinex-derivatives","BTCF0:USTF0",1752712471391,1.04637759,119050.0,119040.0,0.40194658]
["bitfinex-derivatives","BTCF0:USTF0",1752712472192,1.04637759,119050.0,119040.0,0.35672354]
["bitfinex-derivatives","BTCF0:USTF0",1752712472391,1.04637759,119050.0,119040.0,0.40194658]
["bitfinex-derivatives","BTCF0:USTF0",1752712476797,0.766628,119050.0,119040.0,0.40194658]
["bitfinex-derivatives","BTCF0:USTF0",1752712476992,1.04637759,119050.0,119040.0,0.40194658]
["bitfinex-derivatives","BTCF0:USTF0",1752712478594,1.04617759,119050.0,119040.0,0.40194658]
["bitfinex-derivatives","BTCF0:USTF0",1752712478994,0.87826959,119050.0,119040.0,0.40194658]
["bitfinex-derivatives","BTCF0:USTF0",1752712479592,0.59852,119050.0,119040.0,0.40194658]
["bitfinex-derivatives","BTCF0:USTF0",1752712480196,0.766428,119050.0,119040.0,0.40194658]
["bitfinex-derivatives","BTCF0:USTF0",1752712480395,0.59852,119050.0,119040.0,0.40194658]
["bitfinex-derivatives","BTCF0:USTF0",1752712480596,0.2115894,119060.0,119050.0,0.253728]
["bitfinex-derivatives","BTCF0:USTF0",1752712480796,0.8100294,119060.0,119050.0,0.253728]
["bitfinex-derivatives","BTCF0:USTF0",1752712480997,0.93604012,119060.0,119050.0,0.253728]
["bitfinex-derivatives","BTCF0:USTF0",1752712481192,0.91064603,119060.0,119050.0,0.29895104]
["bitfinex-derivatives","BTCF0:USTF0",1752712481496,0.89406632,119060.0,119050.0,0.29895104]
["bitfinex-derivatives","BTCF0:USTF0",1752712482200,1.19039743,119060.0,119050.0,0.29895104]
["bitfinex-derivatives","BTCF0:USTF0",1752712482900,1.19039743,119060.0,119050.0,0.253728]
["bitfinex-derivatives","BTCF0:USTF0",1752712483200,1.19039743,119060.0,119050.0,0.29895104]
["bitfinex-derivatives","BTCF0:USTF0",1752712484699,0.59195743,119060.0,119050.0,0.29895104]
["bitfinex-derivatives","BTCF0:USTF0",1752712484901,1.19027743,119060.0,119050.0,0.253728]
["bitfinex-derivatives","BTCF0:USTF0",1752712486098,1.19027743,119060.0,119050.0,0.29895104]
["bitfinex-derivatives","BTCF0:USTF0",1752712487101,0.91052784,119060.0,119050.0,0.29895104]
["bitfinex-derivatives","BTCF0:USTF0",1752712487699,0.74262224,119060.0,119050.0,0.29895104]
["bitfinex-derivatives","BTCF0:USTF0",1752712488000,0.72604072,119060.0,119050.0,0.53347759]
["bitfinex-derivatives","BTCF0:USTF0",1752712488400,0.12772072,119060.0,119050.0,0.253728]
["bitfinex-derivatives","BTCF0:USTF0",1752712488597,0.00171,119060.0,119050.0,0.253728]
["bitfinex-derivatives","BTCF0:USTF0",1752712488803,0.59995,119060.0,119050.0,0.53347759]
["bitfinex-derivatives","BTCF0:USTF0",1752712489102,0.59995,119060.0,119050.0,0.253728]
["bitfinex-derivatives","BTCF0:USTF0",1752712489401,0.59995,119060.0,119050.0,0.53347759]
["bitfinex-derivatives","BTCF0:USTF0",1752712489902,0.7678439,119060.0,119050.0,0.253728]
["bitfinex-derivatives","BTCF0:USTF0",1752712490104,1.04759349,119060.0,119050.0,0.253728]
["bitfinex-derivatives","BTCF0:USTF0",1752712490309,1.04759349,119060.0,119050.0,0.29892062]
["bitfinex-derivatives","BTCF0:USTF0",1752712490694,1.04759349,119060.0,119050.0,0.26377062]
["bitfinex-derivatives","BTCF0:USTF0",1752712491099,1.04759349,119060.0,119050.0,0.09103262]
["bitfinex-derivatives","BTCF0:USTF0",1752712491100,1.06418324,119060.0,119050.0,0.09103262]
["bitfinex-derivatives","BTCF0:USTF0",1752712491404,1.06418324,119060.0,119050.0,0.213748]
["bitfinex-derivatives","BTCF0:USTF0",1752712491901,1.06418324,119060.0,119050.0,0.218688]
["bitfinex-derivatives","BTCF0:USTF0",1752712492298,1.04759349,119060.0,119050.0,0.2488251]
["bitfinex-derivatives","BTCF0:USTF0",1752712494805,1.04759349,119060.0,119050.0,0.218688]
["bitfinex-derivatives","BTCF0:USTF0",1752712495702,1.04588349,119060.0,119050.0,0.218688]
["bitfinex-derivatives","BTCF0:USTF0",1752712496201,0.167908,119050.0,119040.0,0.32729424]
["bitfinex-derivatives","BTCF0:USTF0",1752712496399,0.44765759,119050.0,119040.0,0.32729424]
["bitfinex-derivatives","BTCF0:USTF0",1752712496605,0.44765759,119050.0,119040.0,0.34232424]
["bitfinex-derivatives","BTCF0:USTF0",1752712497306,0.44765759,119050.0,119040.0,0.34475424]
["bitfinex-derivatives","BTCF0:USTF0",1752712498207,0.44765759,119050.0,119040.0,0.34475424]
["bitfinex-derivatives","BTCF0:USTF0",1752712499006,0.167908,119050.0,119040.0,0.34475424]
["bitfinex-derivatives","BTCF0:USTF0",1752712499206,0.44765759,119050.0,119040.0,0.34475424]
["bitfinex-derivatives","BTCF0:USTF0",1752712499404,0.44936759,119050.0,119040.0,0.34475424]
["bitfinex-derivatives","BTCF0:USTF0",1752712501501,0.169618,119050.0,119040.0,0.34475424]
["bitfinex-derivatives","BTCF0:USTF0",1752712501703,0.44936759,119050.0,119040.0,0.34475424]
["bitfinex-derivatives","BTCF0:USTF0",1752712502801,0.169618,119050.0,119040.0,0.34475424]
["bitfinex-derivatives","BTCF0:USTF0",1752712503107,0.44936759,119050.0,119040.0,0.34475424]
["bitfinex-derivatives","BTCF0:USTF0",1752712503804,0.44936759,119050.0,119040.0,0.10378304]
["bitfinex-derivatives","BTCF0:USTF0",1752712504007,0.57541876,119050.0,119040.0,0.06627594]
["bitfinex-derivatives","BTCF0:USTF0",1752712504308,0.167922,119040.0,119030.0,0.2922242]
["bitfinex-derivatives","BTCF0:USTF0",1752712504507,1.04559159,119040.0,119030.0,0.3257342]
["bitfinex-derivatives","BTCF0:USTF0",1752712504997,1.04559159,119040.0,119030.0,0.34077798]
["bitfinex-derivatives","BTCF0:USTF0",1752712506704,1.05377884,119040.0,119030.0,0.34077798]
["bitfinex-derivatives","BTCF0:USTF0",1752712506898,1.04559159,119040.0,119030.0,0.34077798]
["bitfinex-derivatives","BTCF0:USTF0",1752712508708,0.59792,119040.0,119030.0,0.34077798]
["bitfinex-derivatives","BTCF0:USTF0",1752712508899,0.7658021,119040.0,119030.0,0.42474338]
["bitfinex-derivatives","BTCF0:USTF0",1752712509103,0.2116022,119050.0,119040.0,0.2536121]
["bitfinex-derivatives","BTCF0:USTF0",1752712509406,0.8094822,119050.0,119040.0,0.57854257]
["bitfinex-derivatives","BTCF0:USTF0",1752712509803,0.8094822,119050.0,119040.0,0.29879298]
["bitfinex-derivatives","BTCF0:USTF0",1752712510206,0.2116022,119050.0,119040.0,0.29879298]
["bitfinex-derivatives","BTCF0:USTF0",1752712510407,0.7675029,119050.0,119040.0,0.29879298]
["bitfinex-derivatives","BTCF0:USTF0",1752712510806,0.169618,119050.0,119040.0,0.29879298]
["bitfinex-derivatives","BTCF0:USTF0",1752712511010,0.59955,119050.0,119040.0,0.29879298]
["bitfinex-derivatives","BTCF0:USTF0",1752712511509,0.59955,119050.0,119040.0,0.57854257]
["bitfinex-derivatives","BTCF0:USTF0",1752712512009,0.7674579,119050.0,119040.0,0.31726368]
["bitfinex-derivatives","BTCF0:USTF0",1752712513013,0.7674579,119050.0,119040.0,0.29879298]
["bitfinex-derivatives","BTCF0:USTF0",1752712513307,0.59955,119050.0,119040.0,0.29879298]
["bitfinex-derivatives","BTCF0:USTF0",1752712513517,0.767458,119050.0,119040.0,0.29879298]
["bitfinex-derivatives","BTCF0:USTF0",1752712515413,0.767458,119050.0,119040.0,0.31782222]
["bitfinex-derivatives","BTCF0:USTF0",1752712516416,0.767458,119050.0,119040.0,0.31770695]
["bitfinex-derivatives","BTCF0:USTF0",1752712516914,1.04720759,119050.0,119040.0,0.31770695]
["bitfinex-derivatives","BTCF0:USTF0",1752712518013,0.59955,119050.0,119040.0,0.31770695]
["bitfinex-derivatives","BTCF0:USTF0",1752712519617,0.59955,119050.0,119040.0,0.31765994]
["bitfinex-derivatives","BTCF0:USTF0",1752712520117,0.59955,119050.0,119040.0,0.27252607]
["bitfinex-derivatives","BTCF0:USTF0",1752712520318,0.767458,119050.0,119040.0,0.27252607]
["bitfinex-derivatives","BTCF0:USTF0",1752712520516,0.767458,119050.0,119040.0,0.31766703]
["bitfinex-derivatives","BTCF0:USTF0",1752712522021,1.04720759,119050.0,119040.0,0.31766703]
["bitfinex-derivatives","BTCF0:USTF0",1752712522821,1.04720759,119050.0,119040.0,0.28415703]
["bitfinex-derivatives","BTCF0:USTF0",1752712524422,1.04720759,119050.0,119040.0,0.31795703]
["bitfinex-derivatives","BTCF0:USTF0",1752712524722,1.04720759,119050.0,119040.0,0.28415703]
["bitfinex-derivatives","BTCF0:USTF0",1752712526220,1.04720759,119050.0,119040.0,0.26524306]
["bitfinex-derivatives","BTCF0:USTF0",1752712526420,1.04720759,119050.0,119040.0,0.29904306]
["bitfinex-derivatives","BTCF0:USTF0",1752712527116,1.04688759,119050.0,119040.0,0.29904306]
["bitfinex-derivatives","BTCF0:USTF0",1752712530024,1.04684759,119050.0,119040.0,0.29904306]
["bitfinex-derivatives","BTCF0:USTF0",1752712534827,1.04684759,119050.0,119040.0,0.28401305]
["bitfinex-derivatives","BTCF0:USTF0",1752712535826,1.04684759,119050.0,119040.0,0.08229095]
["bitfinex-derivatives","BTCF0:USTF0",1752712536126,1.04684759,119050.0,119040.0,0.24527295]
["bitfinex-derivatives","BTCF0:USTF0",1752712536328,1.04684759,119050.0,119040.0,0.167922]
["bitfinex-derivatives","BTCF0:USTF0",1752712537526,1.04684759,119050.0,119040.0,0.216242]
["bitfinex-derivatives","BTCF0:USTF0",1752712537727,1.04684759,119050.0,119040.0,0.221122]
["bitfinex-derivatives","BTCF0:USTF0",1752712539628,0.167922,119040.0,119030.0,0.35411099]
["bitfinex-derivatives","BTCF0:USTF0",1752712539829,0.44767159,119040.0,119030.0,0.35411099]
["bitfinex-derivatives","BTCF0:USTF0",1752712540128,0.44767159,119040.0,119030.0,0.36972099]
["bitfinex-derivatives","BTCF0:USTF0",1752712540330,0.44767159,119040.0,119030.0,0.38550099]
["bitfinex-derivatives","BTCF0:USTF0",1752712540525,0.44767159,119040.0,119030.0,0.38791099]
["bitfinex-derivatives","BTCF0:USTF0",1752712541328,0.167922,119040.0,119030.0,0.38791099]
["bitfinex-derivatives","BTCF0:USTF0",1752712541531,0.44767159,119040.0,119030.0,0.38791099]
["bitfinex-derivatives","BTCF0:USTF0",1752712542328,0.44767159,119040.0,119030.0,0.35411099]
["bitfinex-derivatives","BTCF0:USTF0",1752712543122,0.44938159,119040.0,119030.0,0.35411099]
["bitfinex-derivatives","BTCF0:USTF0",1752712543830,0.44938159,119040.0,119030.0,0.36972099]
["bitfinex-derivatives","BTCF0:USTF0",1752712544136,0.44938159,119040.0,119030.0,0.38550099]
["bitfinex-derivatives","BTCF0:USTF0",1752712544925,0.44938159,119040.0,119030.0,0.40297107]
["bitfinex-derivatives","BTCF0:USTF0",1752712547031,0.169632,119040.0,119030.0,0.40297107]
["bitfinex-derivatives","BTCF0:USTF0",1752712547226,0.44938159,119040.0,119030.0,0.40297107]
["bitfinex-derivatives","BTCF0:USTF0",1752712548733,1.04658159,119040.0,119030.0,0.40297107]
["bitfinex-derivatives","BTCF0:USTF0",1752712550528,0.87865959,119040.0,119030.0,0.40297107]
["bitfinex-derivatives","BTCF0:USTF0",1752712550733,0.59891,119040.0,119030.0,0.35780004]
["bitfinex-derivatives","BTCF0:USTF0",1752712551434,0.766832,119040.0,119030.0,0.35780004]
["bitfinex-derivatives","BTCF0:USTF0",1752712551934,0.59891,119040.0,119030.0,0.35780004]
["bitfinex-derivatives","BTCF0:USTF0",1752712552134,0.766832,119040.0,119030.0,0.35780004]
["bitfinex-derivatives","BTCF0:USTF0",1752712552536,1.04658159,119040.0,119030.0,0.35780004]
["bitfinex-derivatives","BTCF0:USTF0",1752712555026,0.766832,119040.0,119030.0,0.35780004]
["bitfinex-derivatives","BTCF0:USTF0",1752712555231,1.04658159,119040.0,119030.0,0.35780004]
["bitfinex-derivatives","BTCF0:USTF0",1752712556135,0.28145959,119040.0,119030.0,0.41800215]
["bitfinex-derivatives","BTCF0:USTF0",1752712556331,0.59871,119040.0,119030.0,0.69775174]
["bitfinex-derivatives","BTCF0:USTF0",1752712556933,0.00171,119040.0,119030.0,0.69775174]
["bitfinex-derivatives","BTCF0:USTF0",1752712557236,0.59871,119040.0,119030.0,0.63754963]
["bitfinex-derivatives","BTCF0:USTF0",1752712558335,0.59871,119040.0,119030.0,0.69771915]
["bitfinex-derivatives","BTCF0:USTF0",1752712561938,0.59871,119040.0,119030.0,0.41796956]
["bitfinex-derivatives","BTCF0:USTF0",1752712564239,0.87845959,119040.0,119030.0,0.41796956]
["bitfinex-derivatives","BTCF0:USTF0",1752712565545,0.87845959,119040.0,119030.0,0.35780004]
["bitfinex-derivatives","BTCF0:USTF0",1752712566445,0.59871,119040.0,119030.0,0.35780004]
["bitfinex-derivatives","BTCF0:USTF0",1752712566649,0.59871,119040.0,119030.0,0.3578904]
["bitfinex-derivatives","BTCF0:USTF0",1752712568251,0.59871,119040.0,119030.0,0.63763999]
["bitfinex-derivatives","BTCF0:USTF0",1752712570351,0.59835,119040.0,119030.0,0.63763999]
["bitfinex-derivatives","BTCF0:USTF0",1752712570750,0.59835,119040.0,119030.0,0.63706207]
["bitfinex-derivatives","BTCF0:USTF0",1752712571956,0.59835,119040.0,119030.0,0.35731248]
["bitfinex-derivatives","BTCF0:USTF0",1752712572155,0.59835,119040.0,119030.0,0.63706207]
["bitfinex-derivatives","BTCF0:USTF0",1752712572956,0.59835,119040.0,119030.0,0.35731248]
["bitfinex-derivatives","BTCF0:USTF0",1752712573254,0.59835,119040.0,119030.0,0.63706207]
["bitfinex-derivatives","BTCF0:USTF0",1752712574048,0.59835,119040.0,119030.0,0.69723159]
["bitfinex-derivatives","BTCF0:USTF0",1752712574960,0.59835,119040.0,119030.0,0.417482]
["bitfinex-derivatives","BTCF0:USTF0",1752712575153,0.59835,119040.0,119030.0,0.69723159]
["bitfinex-derivatives","BTCF0:USTF0",1752712576558,0.59835,119040.0,119030.0,0.417482]
["bitfinex-derivatives","BTCF0:USTF0",1752712576860,0.59835,119040.0,119030.0,0.69723159]
["bitfinex-derivatives","BTCF0:USTF0",1752712581363,0.59835,119040.0,119030.0,0.417482]
["bitfinex-derivatives","BTCF0:USTF0",1752712581562,0.7662715,119040.0,119030.0,0.417482]
["bitfinex-derivatives","BTCF0:USTF0",1752712582261,0.59835,119040.0,119030.0,0.417482]
["bitfinex-derivatives","BTCF0:USTF0",1752712584062,0.59835,119040.0,119030.0,0.69723159]
["bitfinex-derivatives","BTCF0:USTF0",1752712585068,0.59835,119040.0,119030.0,0.63706207]
["bitfinex-derivatives","BTCF0:USTF0",1752712586263,0.59835,119040.0,119030.0,0.69723159]
["bitfinex-derivatives","BTCF0:USTF0",1752712586859,0.59835,119040.0,119030.0,0.41752619]
["bitfinex-derivatives","BTCF0:USTF0",1752712587065,0.59835,119040.0,119030.0,0.69727578]
["bitfinex-derivatives","BTCF0:USTF0",1752712587265,0.59835,119040.0,119030.0,0.63706207]
["bitfinex-derivatives","BTCF0:USTF0",1752712588364,0.59835,119040.0,119030.0,0.69727578]
["bitfinex-derivatives","BTCF0:USTF0",1752712590064,0.59835,119040.0,119030.0,0.63706207]
["bitfinex-derivatives","BTCF0:USTF0",1752712590968,0.59835,119040.0,119030.0,0.69727578]
["bitfinex-derivatives","BTCF0:USTF0",1752712592870,0.59835,119040.0,119030.0,0.69755673]
["bitfinex-derivatives","BTCF0:USTF0",1752712593070,0.59835,119040.0,119030.0,0.63734302]
["bitfinex-derivatives","BTCF0:USTF0",1752712594469,0.59835,119040.0,119030.0,0.35767891]
["bitfinex-derivatives","BTCF0:USTF0",1752712594670,0.59835,119040.0,119030.0,0.6374285]
["bitfinex-derivatives","BTCF0:USTF0",1752712595367,0.59835,119040.0,119030.0,0.6371211]
["bitfinex-derivatives","BTCF0:USTF0",1752712597474,0.59835,119040.0,119030.0,0.35737151]
["bitfinex-derivatives","BTCF0:USTF0",1752712597674,0.59835,119040.0,119030.0,0.6371211]
["bitfinex-derivatives","BTCF0:USTF0",1752712597876,0.59835,119040.0,119030.0,0.6372656]
["bitfinex-derivatives","BTCF0:USTF0",1752712598770,0.59835,119040.0,119030.0,0.61863849]
["bitfinex-derivatives","BTCF0:USTF0",1752712598976,0.59835,119040.0,119030.0,0.63704495]
["bitfinex-derivatives","BTCF0:USTF0",1752712599475,0.00171,119040.0,119030.0,0.63704495]
["bitfinex-derivatives","BTCF0:USTF0",1752712599771,0.17618562,119070.0,119060.0,0.2536533]
["bitfinex-derivatives","BTCF0:USTF0",1752712600071,0.89003564,119070.0,119060.0,0.29881037]
["bitfinex-derivatives","BTCF0:USTF0",1752712600377,0.89003564,119070.0,119060.0,0.31740896]
["bitfinex-derivatives","BTCF0:USTF0",1752712600575,0.898222,119070.0,119060.0,0.33246131]
["bitfinex-derivatives","BTCF0:USTF0",1752712600776,1.17797159,119070.0,119060.0,0.33246131]
["bitfinex-derivatives","BTCF0:USTF0",1752712601282,1.16978523,119070.0,119060.0,0.31386272]
["bitfinex-derivatives","BTCF0:USTF0",1752712602276,1.04346969,119070.0,119060.0,0.31386272]
["bitfinex-derivatives","BTCF0:USTF0",1752712602574,0.7637201,119070.0,119060.0,0.31386272]
["bitfinex-derivatives","BTCF0:USTF0",1752712603177,1.04346969,119070.0,119060.0,0.31386272]
["bitfinex-derivatives","BTCF0:USTF0",1752712603374,1.04346969,119070.0,119060.0,0.2536533]
["bitfinex-derivatives","BTCF0:USTF0",1752712604179,1.04346969,119070.0,119060.0,0.31386272]
["bitfinex-derivatives","BTCF0:USTF0",1752712604479,1.04346969,119070.0,119060.0,0.2536533]
["bitfinex-derivatives","BTCF0:USTF0",1752712604779,1.04346969,119070.0,119060.0,0.29874424]
["bitfinex-derivatives","BTCF0:USTF0",1752712604978,1.04346969,119070.0,119060.0,0.32880486]
["bitfinex-derivatives","BTCF0:USTF0",1752712605678,1.04346969,119070.0,119060.0,0.29874424]
["bitfinex-derivatives","BTCF0:USTF0",1752712607182,1.04346969,119070.0,119060.0,0.3287978]
["bitfinex-derivatives","BTCF0:USTF0",1752712608781,0.7637201,119070.0,119060.0,0.3287978]
["bitfinex-derivatives","BTCF0:USTF0",1752712608982,1.04346969,119070.0,119060.0,0.3105378]
["bitfinex-derivatives","BTCF0:USTF0",1752712609282,1.051987,119070.0,119060.0,0.2943878]
["bitfinex-derivatives","BTCF0:USTF0",1752712611183,1.051987,119070.0,119060.0,0.24929686]
["bitfinex-derivatives","BTCF0:USTF0",1752712611681,1.051987,119070.0,119060.0,0.19794696]
["bitfinex-derivatives","BTCF0:USTF0",1752712612382,1.06845996,119070.0,119060.0,0.1678934]
["bitfinex-derivatives","BTCF0:USTF0",1752712615489,0.1678935,119060.0,119050.0,0.21299854]
["bitfinex-derivatives","BTCF0:USTF0",1752712615678,0.44764309,119060.0,119050.0,0.21299854]
["bitfinex-derivatives","BTCF0:USTF0",1752712615878,0.57379678,119060.0,119050.0,0.21299854]
["bitfinex-derivatives","BTCF0:USTF0",1752712616585,0.59027345,119060.0,119050.0,0.1679076]
["bitfinex-derivatives","BTCF0:USTF0",1752712617387,0.1679073,119050.0,119040.0,0.29695864]
["bitfinex-derivatives","BTCF0:USTF0",1752712617586,1.04293689,119050.0,119040.0,0.29695864]
["bitfinex-derivatives","BTCF0:USTF0",1752712617788,1.04293689,119050.0,119040.0,0.34420864]
["bitfinex-derivatives","BTCF0:USTF0",1752712619188,1.04293689,119050.0,119040.0,0.34895864]
["bitfinex-derivatives","BTCF0:USTF0",1752712620494,1.04293689,119050.0,119040.0,0.30697944]
["bitfinex-derivatives","BTCF0:USTF0",1752712620683,1.12689589,119050.0,119030.0,0.24174293]
["bitfinex-derivatives","BTCF0:USTF0",1752712620993,0.44767109,119040.0,119030.0,0.36769533]
["bitfinex-derivatives","BTCF0:USTF0",1752712622394,0.44767109,119040.0,119030.0,0.36294533]
["bitfinex-derivatives","BTCF0:USTF0",1752712622594,0.1679498,119020.0,119010.0,0.11220942]
["bitfinex-derivatives","BTCF0:USTF0",1752712622788,1.04285939,119020.0,119010.0,0.1679639]
["bitfinex-derivatives","BTCF0:USTF0",1752712623002,0.88958091,119020.0,119010.0,0.1679639]
["bitfinex-derivatives","BTCF0:USTF0",1752712623200,1.18599723,119020.0,119010.0,0.1679639]
["bitfinex-derivatives","BTCF0:USTF0",1752712623494,1.1693305,119020.0,119010.0,0.2152139]
["bitfinex-derivatives","BTCF0:USTF0",1752712623900,1.0013807,119020.0,119010.0,0.2199639]
["bitfinex-derivatives","BTCF0:USTF0",1752712624706,0.12647111,119020.0,119010.0,0.2531139]
["bitfinex-derivatives","BTCF0:USTF0",1752712624904,1.44142959,119030.0,119020.0,0.2010997]
["bitfinex-derivatives","BTCF0:USTF0",1752712625106,1.7568,119030.0,119020.0,0.2530997]
["bitfinex-derivatives","BTCF0:USTF0",1752712625604,2.03654959,119030.0,119020.0,0.2530997]
["bitfinex-derivatives","BTCF0:USTF0",1752712626205,1.7568,119030.0,119020.0,0.2530997]
["bitfinex-derivatives","BTCF0:USTF0",1752712626406,2.03654959,119030.0,119020.0,0.2530997]
["bitfinex-derivatives","BTCF0:USTF0",1752712628110,1.7568,119030.0,119020.0,0.2530997]
["bitfinex-derivatives","BTCF0:USTF0",1752712628400,2.03654959,119030.0,119020.0,0.2530997]
["bitfinex-derivatives","BTCF0:USTF0",1752712629909,1.44142959,119030.0,119020.0,0.2530997]
["bitfinex-derivatives","BTCF0:USTF0",1752712630109,2.03650959,119030.0,119020.0,0.2530997]
["bitfinex-derivatives","BTCF0:USTF0",1752712630311,2.20440519,119030.0,119020.0,0.2530997]
["bitfinex-derivatives","BTCF0:USTF0",1752712630911,1.60936519,119030.0,119020.0,0.2530997]
["bitfinex-derivatives","BTCF0:USTF0",1752712631210,2.20440519,119030.0,119020.0,0.2530997]
["bitfinex-derivatives","BTCF0:USTF0",1752712631711,1.60936519,119030.0,119020.0,0.2530997]
["bitfinex-derivatives","BTCF0:USTF0",1752712632004,2.20436519,119030.0,119020.0,0.2151998]
["bitfinex-derivatives","BTCF0:USTF0",1752712632211,2.20436519,119030.0,119020.0,0.1679498]
["bitfinex-derivatives","BTCF0:USTF0",1752712632512,0.1679498,119020.0,119010.0,0.36413812]
["bitfinex-derivatives","BTCF0:USTF0",1752712632713,0.44769939,119020.0,119010.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1752712633011,0.44769939,119020.0,119010.0,0.27014942]
["bitfinex-derivatives","BTCF0:USTF0",1752712633408,0.44769939,119020.0,119010.0,0.1679521]
["bitfinex-derivatives","BTCF0:USTF0",1752712633807,0.44769939,119020.0,119010.0,0.1699521]
["bitfinex-derivatives","BTCF0:USTF0",1752712634710,0.51534337,119020.0,119010.0,0.1699521]
["bitfinex-derivatives","BTCF0:USTF0",1752712636112,0.51534337,119020.0,119010.0,0.2172021]
["bitfinex-derivatives","BTCF0:USTF0",1752712636311,0.52369974,119020.0,119010.0,0.2219521]
["bitfinex-derivatives","BTCF0:USTF0",1752712636612,0.51534337,119020.0,119010.0,0.2219521]
["bitfinex-derivatives","BTCF0:USTF0",1752712636807,1.11026337,119020.0,119010.0,0.2219521]
["bitfinex-derivatives","BTCF0:USTF0",1752712637003,1.11026337,119020.0,119010.0,0.2372521]
["bitfinex-derivatives","BTCF0:USTF0",1752712637208,1.11026337,119020.0,119010.0,0.2528021]
["bitfinex-derivatives","BTCF0:USTF0",1752712637507,0.06764398,119020.0,119010.0,0.2551021]
["bitfinex-derivatives","BTCF0:USTF0",1752712637712,0.59492,119020.0,119010.0,0.53485169]
["bitfinex-derivatives","BTCF0:USTF0",1752712638117,1.65162219,119040.0,119030.0,0.2530853]
["bitfinex-derivatives","BTCF0:USTF0",1752712638416,2.39767896,119040.0,119030.0,0.2530853]
["bitfinex-derivatives","BTCF0:USTF0",1752712640212,2.39768371,119040.0,119030.0,0.2530853]
["bitfinex-derivatives","BTCF0:USTF0",1752712641411,2.38105484,119040.0,119030.0,0.2530853]
["bitfinex-derivatives","BTCF0:USTF0",1752712642314,2.38097484,119040.0,119030.0,0.2530853]
["bitfinex-derivatives","BTCF0:USTF0",1752712643614,2.39769455,119040.0,119030.0,0.2530853]
["bitfinex-derivatives","BTCF0:USTF0",1752712644417,2.39765455,119040.0,119030.0,0.2530853]
["bitfinex-derivatives","BTCF0:USTF0",1752712649314,1.80289455,119040.0,119030.0,0.2530853]
["bitfinex-derivatives","BTCF0:USTF0",1752712649511,0.01671971,119040.0,119030.0,0.27204969]
["bitfinex-derivatives","BTCF0:USTF0",1752712649711,0.77928111,119040.0,119030.0,0.27204969]
["bitfinex-derivatives","BTCF0:USTF0",1752712650019,0.61135971,119040.0,119030.0,0.27204969]
["bitfinex-derivatives","BTCF0:USTF0",1752712650719,1.0590307,119040.0,119030.0,0.27204969]
["bitfinex-derivatives","BTCF0:USTF0",1752712652017,0.77928111,119040.0,119030.0,0.27204969]
["bitfinex-derivatives","BTCF0:USTF0",1752712652320,1.0590307,119040.0,119030.0,0.27204969]
["bitfinex-derivatives","BTCF0:USTF0",1752712653220,1.04231099,119040.0,119030.0,0.27204969]
["bitfinex-derivatives","BTCF0:USTF0",1752712653419,1.05905543,119040.0,119030.0,0.27204969]
["bitfinex-derivatives","BTCF0:USTF0",1752712653618,1.04231099,119040.0,119030.0,0.27204969]
["bitfinex-derivatives","BTCF0:USTF0",1752712654422,1.05905766,119040.0,119030.0,0.27204969]
["bitfinex-derivatives","BTCF0:USTF0",1752712654822,0.77930807,119040.0,119030.0,0.27204969]
["bitfinex-derivatives","BTCF0:USTF0",1752712655023,1.05905766,119040.0,119030.0,0.27204969]
["bitfinex-derivatives","BTCF0:USTF0",1752712658425,0.46441766,119040.0,119030.0,0.27204969]
["bitfinex-derivatives","BTCF0:USTF0",1752712658626,1.05877766,119040.0,119030.0,0.27204969]
["bitfinex-derivatives","BTCF0:USTF0",1752712658927,0.89085626,119040.0,119030.0,0.27204969]
["bitfinex-derivatives","BTCF0:USTF0",1752712659426,1.05877756,119040.0,119030.0,0.27204969]
["bitfinex-derivatives","BTCF0:USTF0",1752712659923,1.05877948,119040.0,119030.0,0.27204969]
["bitfinex-derivatives","BTCF0:USTF0",1752712660123,1.04203089,119040.0,119030.0,0.2530853]
["bitfinex-derivatives","BTCF0:USTF0",1752712661627,0.44767089,119040.0,119030.0,0.2530853]
["bitfinex-derivatives","BTCF0:USTF0",1752712661827,1.04199089,119040.0,119030.0,0.2530853]
["bitfinex-derivatives","BTCF0:USTF0",1752712665229,0.7622413,119040.0,119030.0,0.2530853]
["bitfinex-derivatives","BTCF0:USTF0",1752712665425,0.2518767,119050.0,119040.0,0.167921]
["bitfinex-derivatives","BTCF0:USTF0",1752712665631,0.46441018,119050.0,119040.0,0.253601]
["bitfinex-derivatives","BTCF0:USTF0",1752712665832,0.89066328,119050.0,119040.0,0.253601]
["bitfinex-derivatives","BTCF0:USTF0",1752712666131,0.61091369,119050.0,119040.0,0.253601]
["bitfinex-derivatives","BTCF0:USTF0",1752712668332,0.61087369,119050.0,119040.0,0.253601]
["bitfinex-derivatives","BTCF0:USTF0",1752712668528,0.61087369,119050.0,119040.0,0.29860551]
["bitfinex-derivatives","BTCF0:USTF0",1752712669430,0.61087799,119050.0,119040.0,0.29860551]
["bitfinex-derivatives","BTCF0:USTF0",1752712669632,0.77878609,119050.0,119040.0,0.29860551]
["bitfinex-derivatives","BTCF0:USTF0",1752712670335,0.61079799,119050.0,119040.0,0.29860551]
["bitfinex-derivatives","BTCF0:USTF0",1752712670535,0.59404,119050.0,119040.0,0.29860551]
["bitfinex-derivatives","BTCF0:USTF0",1752712670833,0.59404,119050.0,119040.0,0.30698695]
["bitfinex-derivatives","BTCF0:USTF0",1752712671436,0.59404,119050.0,119040.0,0.29860551]
["bitfinex-derivatives","BTCF0:USTF0",1752712672833,0.45614528,119060.0,119050.0,0.1679083]
["bitfinex-derivatives","BTCF0:USTF0",1752712673037,0.19314532,119060.0,119050.0,0.2535283]
["bitfinex-derivatives","BTCF0:USTF0",1752712673237,0.78710532,119060.0,119050.0,0.2535283]
["bitfinex-derivatives","BTCF0:USTF0",1752712674137,1.06685491,119060.0,119050.0,0.2535283]
["bitfinex-derivatives","BTCF0:USTF0",1752712674537,0.78710532,119060.0,119050.0,0.2535283]
["bitfinex-derivatives","BTCF0:USTF0",1752712674737,1.06685491,119060.0,119050.0,0.2535283]
["bitfinex-derivatives","BTCF0:USTF0",1752712675839,0.89894901,119060.0,119050.0,0.2535283]
["bitfinex-derivatives","BTCF0:USTF0",1752712678136,0.01687592,119060.0,119050.0,0.2535283]
["bitfinex-derivatives","BTCF0:USTF0",1752712678341,0.61071592,119060.0,119050.0,0.2535283]
["bitfinex-derivatives","BTCF0:USTF0",1752712679546,0.01687592,119060.0,119050.0,0.53327789]
["bitfinex-derivatives","BTCF0:USTF0",1752712679746,0.61067592,119060.0,119050.0,0.53327789]
["bitfinex-derivatives","BTCF0:USTF0",1752712680147,0.01687592,119060.0,119050.0,0.55223282]
["bitfinex-derivatives","BTCF0:USTF0",1752712680947,0.61063592,119060.0,119050.0,0.27248323]
["bitfinex-derivatives","BTCF0:USTF0",1752712683644,0.61063592,119060.0,119050.0,0.2535283]
["bitfinex-derivatives","BTCF0:USTF0",1752712683848,0.61063592,119060.0,119050.0,0.27216679]
["bitfinex-derivatives","BTCF0:USTF0",1752712684748,0.59388629,119060.0,119050.0,0.27216679]
["bitfinex-derivatives","BTCF0:USTF0",1752712684943,0.59388629,119060.0,119050.0,0.3171713]
["bitfinex-derivatives","BTCF0:USTF0",1752712687646,0.87363588,119060.0,119050.0,0.3171713]
["bitfinex-derivatives","BTCF0:USTF0",1752712688052,1.04153028,119060.0,119050.0,0.23885679]
["bitfinex-derivatives","BTCF0:USTF0",1752712692456,1.05826438,119060.0,119050.0,0.1679083]
["bitfinex-derivatives","BTCF0:USTF0",1752712692652,1.18479213,119060.0,119050.0,0.1679083]
["bitfinex-derivatives","BTCF0:USTF0",1752712693354,1.18479213,119060.0,119050.0,0.2202183]
["bitfinex-derivatives","BTCF0:USTF0",1752712695264,0.73714814,119060.0,119050.0,0.2202183]
["bitfinex-derivatives","BTCF0:USTF0",1752712695463,1.18455213,119060.0,119050.0,0.2535283]
["bitfinex-derivatives","BTCF0:USTF0",1752712697161,0.59103213,119060.0,119050.0,0.2535283]
["bitfinex-derivatives","BTCF0:USTF0",1752712697360,1.18447213,119060.0,119050.0,0.2535283]
["bitfinex-derivatives","BTCF0:USTF0",1752712697864,0.31128254,119060.0,119050.0,0.2535283]
["bitfinex-derivatives","BTCF0:USTF0",1752712698066,0.59103213,119060.0,119050.0,0.2535283]
["bitfinex-derivatives","BTCF0:USTF0",1752712698663,1.18447213,119060.0,119050.0,0.2535283]
["bitfinex-derivatives","BTCF0:USTF0",1752712698864,0.59103213,119060.0,119050.0,0.2535283]
["bitfinex-derivatives","BTCF0:USTF0",1752712699060,1.18447213,119060.0,119050.0,0.1679083]
["bitfinex-derivatives","BTCF0:USTF0",1752712699265,0.1679085,119050.0,119040.0,0.22843407]
["bitfinex-derivatives","BTCF0:USTF0",1752712699470,0.46439219,119050.0,119040.0,0.18646697]
["bitfinex-derivatives","BTCF0:USTF0",1752712699668,0.58971261,119050.0,119040.0,0.18646697]
["bitfinex-derivatives","BTCF0:USTF0",1752712701372,0.30996302,119050.0,119040.0,0.18646697]
["bitfinex-derivatives","BTCF0:USTF0",1752712701669,0.58971261,119050.0,119040.0,0.18646697]
["bitfinex-derivatives","BTCF0:USTF0",1752712701870,0.58971261,119050.0,119040.0,0.23431697]
["bitfinex-derivatives","BTCF0:USTF0",1752712702070,0.58971261,119050.0,119040.0,0.23899697]
["bitfinex-derivatives","BTCF0:USTF0",1752712704264,0.58971261,119050.0,119040.0,0.2204526]
["bitfinex-derivatives","BTCF0:USTF0",1752712704468,0.30996302,119050.0,119040.0,0.2204526]
["bitfinex-derivatives","BTCF0:USTF0",1752712704675,0.58971261,119050.0,119040.0,0.2204526]
["bitfinex-derivatives","BTCF0:USTF0",1752712706180,0.30996302,119050.0,119040.0,0.2204526]
["bitfinex-derivatives","BTCF0:USTF0",1752712706475,0.58971261,119050.0,119040.0,0.2204526]
["bitfinex-derivatives","BTCF0:USTF0",1752712709575,0.30996302,119050.0,119040.0,0.2204526]
["bitfinex-derivatives","BTCF0:USTF0",1752712709877,1.01508411,119050.0,119040.0,0.2545026]
["bitfinex-derivatives","BTCF0:USTF0",1752712710071,1.18299261,119050.0,119040.0,0.2545026]
["bitfinex-derivatives","BTCF0:USTF0",1752712710267,0.90324302,119050.0,119040.0,0.2545026]
["bitfinex-derivatives","BTCF0:USTF0",1752712710469,1.18299261,119050.0,119040.0,0.2545026]
["bitfinex-derivatives","BTCF0:USTF0",1752712710674,1.18299261,119050.0,119040.0,0.2204526]
["bitfinex-derivatives","BTCF0:USTF0",1752712711380,0.90324302,119050.0,119040.0,0.2204526]
["bitfinex-derivatives","BTCF0:USTF0",1752712711677,1.18299261,119050.0,119040.0,0.2204526]
["bitfinex-derivatives","BTCF0:USTF0",1752712711878,1.18299261,119050.0,119040.0,0.2545026]
["bitfinex-derivatives","BTCF0:USTF0",1752712712075,1.18299261,119050.0,119040.0,0.2157726]
["bitfinex-derivatives","BTCF0:USTF0",1752712712276,1.18299261,119050.0,119040.0,0.1679226]
["bitfinex-derivatives","BTCF0:USTF0",1752712712477,0.1679227,119040.0,119030.0,0.34653149]
["bitfinex-derivatives","BTCF0:USTF0",1752712712677,0.44767229,119040.0,119030.0,0.34653149]
["bitfinex-derivatives","BTCF0:USTF0",1752712713179,0.44767229,119040.0,119030.0,0.36233149]
["bitfinex-derivatives","BTCF0:USTF0",1752712714177,0.44767229,119040.0,119030.0,0.37820149]
["bitfinex-derivatives","BTCF0:USTF0",1752712714476,0.44767229,119040.0,119030.0,0.33621779]
["bitfinex-derivatives","BTCF0:USTF0",1752712714678,0.44767229,119040.0,119030.0,0.30454779]
["bitfinex-derivatives","BTCF0:USTF0",1752712714980,0.72742188,119040.0,119030.0,0.30454779]
["bitfinex-derivatives","BTCF0:USTF0",1752712715174,0.44767229,119040.0,119030.0,0.30454779]
["bitfinex-derivatives","BTCF0:USTF0",1752712715776,0.85418372,119040.0,119030.0,0.16805229]
["bitfinex-derivatives","BTCF0:USTF0",1752712715981,0.8708341,119040.0,119030.0,0.16805229]
["bitfinex-derivatives","BTCF0:USTF0",1752712717280,0.8708341,119040.0,119030.0,0.21590229]
["bitfinex-derivatives","BTCF0:USTF0",1752712717672,0.8708341,119040.0,119030.0,0.22058229]
["bitfinex-derivatives","BTCF0:USTF0",1752712718581,1.4640341,119040.0,119030.0,0.22058229]
["bitfinex-derivatives","BTCF0:USTF0",1752712720487,1.18428451,119040.0,119030.0,0.22058229]
["bitfinex-derivatives","BTCF0:USTF0",1752712721184,1.18428451,119040.0,119030.0,0.23638229]
["bitfinex-derivatives","BTCF0:USTF0",1752712721586,0.59108451,119040.0,119030.0,0.23638229]
["bitfinex-derivatives","BTCF0:USTF0",1752712721777,1.18424451,119040.0,119030.0,0.25463229]
["bitfinex-derivatives","BTCF0:USTF0",1752712724590,1.18424451,119040.0,119030.0,0.22058229]
["bitfinex-derivatives","BTCF0:USTF0",1752712732404,0.90449492,119040.0,119030.0,0.23638229]
["bitfinex-derivatives","BTCF0:USTF0",1752712732598,1.18424451,119040.0,119030.0,0.25465229]
["bitfinex-derivatives","BTCF0:USTF0",1752712733499,1.18408451,119040.0,119030.0,0.25465229]
["bitfinex-derivatives","BTCF0:USTF0",1752712734500,0.59108451,119040.0,119030.0,0.25465229]
["bitfinex-derivatives","BTCF0:USTF0",1752712734702,0.73637222,119040.0,119030.0,0.25465229]
["bitfinex-derivatives","BTCF0:USTF0",1752712734898,1.16184,119050.0,119040.0,0.1679227]
["bitfinex-derivatives","BTCF0:USTF0",1752712735101,1.17850054,119050.0,119040.0,0.53272229]
["bitfinex-derivatives","BTCF0:USTF0",1752712735301,0.60962054,119050.0,119040.0,0.53272229]
["bitfinex-derivatives","BTCF0:USTF0",1752712735502,0.60962054,119050.0,119040.0,0.5777268]
["bitfinex-derivatives","BTCF0:USTF0",1752712736200,0.60962054,119050.0,119040.0,0.29797721]
["bitfinex-derivatives","BTCF0:USTF0",1752712736502,0.60962054,119050.0,119040.0,0.5777268]
["bitfinex-derivatives","BTCF0:USTF0",1752712736704,0.01666054,119050.0,119040.0,0.5777268]
["bitfinex-derivatives","BTCF0:USTF0",1752712736907,0.60962054,119050.0,119040.0,0.29797721]
["bitfinex-derivatives","BTCF0:USTF0",1752712737104,0.01666054,119050.0,119040.0,0.29797721]
["bitfinex-derivatives","BTCF0:USTF0",1752712737407,0.59292,119050.0,119040.0,0.29797721]
["bitfinex-derivatives","BTCF0:USTF0",1752712737602,0.59292,119050.0,119040.0,0.2529727]
["bitfinex-derivatives","BTCF0:USTF0",1752712738207,0.7608285,119050.0,119040.0,0.2529727]
["bitfinex-derivatives","BTCF0:USTF0",1752712738507,0.7608285,119050.0,119040.0,0.29803522]
["bitfinex-derivatives","BTCF0:USTF0",1752712740410,1.04057809,119050.0,119040.0,0.29803522]
["bitfinex-derivatives","BTCF0:USTF0",1752712743315,0.87266959,119050.0,119040.0,0.29803522]
["bitfinex-derivatives","BTCF0:USTF0",1752712744912,0.59292,119050.0,119040.0,0.29803522]
["bitfinex-derivatives","BTCF0:USTF0",1752712747623,0.7608285,119050.0,119040.0,0.29803522]
["bitfinex-derivatives","BTCF0:USTF0",1752712748220,1.04057809,119050.0,119040.0,0.29803522]
["bitfinex-derivatives","BTCF0:USTF0",1752712748820,0.87266959,119050.0,119040.0,0.29803522]
["bitfinex-derivatives","BTCF0:USTF0",1752712749322,1.04057799,119050.0,119040.0,0.29803522]
["bitfinex-derivatives","BTCF0:USTF0",1752712753024,1.04057799,119050.0,119040.0,0.2529727]
["bitfinex-derivatives","BTCF0:USTF0",1752712754925,1.04057799,119050.0,119040.0,0.29803522]
["bitfinex-derivatives","BTCF0:USTF0",1752712755125,1.04057799,119050.0,119040.0,0.2185027]
["bitfinex-derivatives","BTCF0:USTF0",1752712757422,0.87266959,119050.0,119040.0,0.2529727]
["bitfinex-derivatives","BTCF0:USTF0",1752712757723,0.29395709,119060.0,119050.0,0.2529584]
["bitfinex-derivatives","BTCF0:USTF0",1752712757724,0.44777108,119060.0,119050.0,0.2529584]
["bitfinex-derivatives","BTCF0:USTF0",1752712757919,1.05689103,119060.0,119050.0,0.2529584]
["bitfinex-derivatives","BTCF0:USTF0",1752712758119,0.42228118,119060.0,119050.0,0.2529584]
["bitfinex-derivatives","BTCF0:USTF0",1752712758324,0.00012629,119060.0,119050.0,0.55156637]
["bitfinex-derivatives","BTCF0:USTF0",1752712758527,0.59256629,119060.0,119050.0,0.59662889]
["bitfinex-derivatives","BTCF0:USTF0",1752712759228,0.59256629,119060.0,119050.0,0.55156637]
["bitfinex-derivatives","BTCF0:USTF0",1752712759428,0.59256629,119060.0,119050.0,0.61177579]
["bitfinex-derivatives","BTCF0:USTF0",1752712759631,0.59256629,119060.0,119050.0,0.61178645]
["bitfinex-derivatives","BTCF0:USTF0",1752712760726,0.59252629,119060.0,119050.0,0.61178645]
["bitfinex-derivatives","BTCF0:USTF0",1752712761334,0.59252629,119060.0,119050.0,0.33203686]
["bitfinex-derivatives","BTCF0:USTF0",1752712761522,0.59252629,119060.0,119050.0,0.59291741]
["bitfinex-derivatives","BTCF0:USTF0",1752712761727,0.59252629,119060.0,119050.0,0.61163571]
["bitfinex-derivatives","BTCF0:USTF0",1752712762328,0.59252629,119060.0,119050.0,0.55142629]
["bitfinex-derivatives","BTCF0:USTF0",1752712762530,0.59252629,119060.0,119050.0,0.61163571]
["bitfinex-derivatives","BTCF0:USTF0",1752712763231,0.59252629,119060.0,119050.0,0.61176363]
["bitfinex-derivatives","BTCF0:USTF0",1752712764936,0.59252629,119060.0,119050.0,0.55155421]
["bitfinex-derivatives","BTCF0:USTF0",1752712765137,0.59252629,119060.0,119050.0,0.55121266]
["bitfinex-derivatives","BTCF0:USTF0",1752712768735,0.00012629,119060.0,119050.0,0.55121266]
["bitfinex-derivatives","BTCF0:USTF0",1752712769238,0.00012629,119060.0,119050.0,0.27146307]
["bitfinex-derivatives","BTCF0:USTF0",1752712769434,0.00012629,119060.0,119050.0,0.55121266]
["bitfinex-derivatives","BTCF0:USTF0",1752712770740,0.00012629,119060.0,119050.0,0.27146307]
["bitfinex-derivatives","BTCF0:USTF0",1752712770940,0.00012629,119060.0,119050.0,0.55121266]
["bitfinex-derivatives","BTCF0:USTF0",1752712774936,0.00012629,119060.0,119050.0,0.59617572]
["bitfinex-derivatives","BTCF0:USTF0",1752712776444,0.00012629,119060.0,119050.0,0.59641153]
["bitfinex-derivatives","BTCF0:USTF0",1752712779044,0.59208629,119060.0,119050.0,0.31666194]
["bitfinex-derivatives","BTCF0:USTF0",1752712779939,0.59208629,119060.0,119050.0,0.31661588]
["bitfinex-derivatives","BTCF0:USTF0",1752712782147,0.59208629,119060.0,119050.0,0.59636547]
["bitfinex-derivatives","BTCF0:USTF0",1752712785446,0.59208629,119060.0,119050.0,0.31667343]
["bitfinex-derivatives","BTCF0:USTF0",1752712785648,0.59208629,119060.0,119050.0,0.27165282]
["bitfinex-derivatives","BTCF0:USTF0",1752712787248,0.59208629,119060.0,119050.0,0.33186224]
["bitfinex-derivatives","BTCF0:USTF0",1752712788448,0.59208629,119060.0,119050.0,0.61161183]
["bitfinex-derivatives","BTCF0:USTF0",1752712796454,0.59208629,119060.0,119050.0,0.33186224]
["bitfinex-derivatives","BTCF0:USTF0",1752712797456,0.59208629,119060.0,119050.0,0.61161183]
["bitfinex-derivatives","BTCF0:USTF0",1752712798960,0.59208629,119060.0,119050.0,0.61140449]
["bitfinex-derivatives","BTCF0:USTF0",1752712800563,0.59208629,119060.0,119050.0,0.3316549]
["bitfinex-derivatives","BTCF0:USTF0",1752712800767,0.59208629,119060.0,119050.0,0.33224875]
["bitfinex-derivatives","BTCF0:USTF0",1752712801059,0.59208629,119060.0,119050.0,0.61199834]
["bitfinex-derivatives","BTCF0:USTF0",1752712802365,1.03973028,119060.0,119050.0,0.33224875]
["bitfinex-derivatives","BTCF0:USTF0",1752712802661,1.03973028,119060.0,119050.0,0.25338988]
["bitfinex-derivatives","BTCF0:USTF0",1752712802662,0.87183588,119060.0,119050.0,0.25338988]
["bitfinex-derivatives","BTCF0:USTF0",1752712802856,0.59208629,119060.0,119050.0,0.25338988]
["bitfinex-derivatives","BTCF0:USTF0",1752712803160,0.87183588,119060.0,119050.0,0.27126988]
["bitfinex-derivatives","BTCF0:USTF0",1752712803552,0.59208629,119060.0,119050.0,0.27126988]
["bitfinex-derivatives","BTCF0:USTF0",1752712803958,0.75998069,119060.0,119050.0,0.27126988]
["bitfinex-derivatives","BTCF0:USTF0",1752712804263,0.59208629,119060.0,119050.0,0.27126988]
["bitfinex-derivatives","BTCF0:USTF0",1752712804760,0.75998069,119060.0,119050.0,0.27126988]
["bitfinex-derivatives","BTCF0:USTF0",1752712804960,0.75998069,119060.0,119050.0,0.31638955]
["bitfinex-derivatives","BTCF0:USTF0",1752712806561,0.87183588,119060.0,119050.0,0.31638955]
["bitfinex-derivatives","BTCF0:USTF0",1752712809061,0.59208629,119060.0,119050.0,0.31638955]
["bitfinex-derivatives","BTCF0:USTF0",1752712809458,0.59208629,119060.0,119050.0,0.31602912]
["bitfinex-derivatives","BTCF0:USTF0",1752712809655,0.75998069,119060.0,119050.0,0.31602912]
["bitfinex-derivatives","BTCF0:USTF0",1752712810162,0.59208629,119060.0,119050.0,0.31602912]
["bitfinex-derivatives","BTCF0:USTF0",1752712810362,0.75998239,119060.0,119050.0,0.31602912]
["bitfinex-derivatives","BTCF0:USTF0",1752712810563,1.03973198,119060.0,119050.0,0.31602912]
["bitfinex-derivatives","BTCF0:USTF0",1752712810863,0.87183588,119060.0,119050.0,0.31602912]
["bitfinex-derivatives","BTCF0:USTF0",1752712812059,1.03973188,119060.0,119050.0,0.31602912]
["bitfinex-derivatives","BTCF0:USTF0",1752712812259,0.87183588,119060.0,119050.0,0.31602912]
["bitfinex-derivatives","BTCF0:USTF0",1752712812866,0.59208629,119060.0,119050.0,0.31602912]
["bitfinex-derivatives","BTCF0:USTF0",1752712813161,0.87183588,119060.0,119050.0,0.31602912]
["bitfinex-derivatives","BTCF0:USTF0",1752712813563,0.59208629,119060.0,119050.0,0.31602912]
["bitfinex-derivatives","BTCF0:USTF0",1752712815071,0.22639413,119060.0,119050.0,0.48052894]
["bitfinex-derivatives","BTCF0:USTF0",1752712815369,0.81755413,119060.0,119050.0,0.48052894]
["bitfinex-derivatives","BTCF0:USTF0",1752712817068,0.22639413,119060.0,119050.0,0.48052894]
["bitfinex-derivatives","BTCF0:USTF0",1752712817368,0.81751413,119060.0,119050.0,0.46195789]
["bitfinex-derivatives","BTCF0:USTF0",1752712818172,0.81751413,119060.0,119050.0,0.2523384]
["bitfinex-derivatives","BTCF0:USTF0",1752712818370,0.81751413,119060.0,119050.0,0.46195789]
["bitfinex-derivatives","BTCF0:USTF0",1752712821374,0.22639413,119060.0,119050.0,0.46195789]
["bitfinex-derivatives","BTCF0:USTF0",1752712821575,0.60777464,119060.0,119050.0,0.46195789]
["bitfinex-derivatives","BTCF0:USTF0",1752712821781,0.81739413,119060.0,119050.0,0.46195789]
["bitfinex-derivatives","BTCF0:USTF0",1752712822070,0.01677464,119060.0,119050.0,0.67157738]
["bitfinex-derivatives","BTCF0:USTF0",1752712822270,0.60777464,119060.0,119050.0,0.46195789]
["bitfinex-derivatives","BTCF0:USTF0",1752712823574,0.81739413,119060.0,119050.0,0.46195789]
["bitfinex-derivatives","BTCF0:USTF0",1752712824271,0.60777464,119060.0,119050.0,0.46195789]
["bitfinex-derivatives","BTCF0:USTF0",1752712824471,0.22639413,119060.0,119050.0,0.46195789]
["bitfinex-derivatives","BTCF0:USTF0",1752712824676,0.60773464,119060.0,119050.0,0.67157738]
["bitfinex-derivatives","BTCF0:USTF0",1752712824871,0.60771798,119060.0,119050.0,0.67157738]
["bitfinex-derivatives","BTCF0:USTF0",1752712825077,0.59108629,119060.0,119050.0,0.67157738]
["bitfinex-derivatives","BTCF0:USTF0",1752712825574,0.59108629,119060.0,119050.0,0.46195789]
["bitfinex-derivatives","BTCF0:USTF0",1752712826476,0.59108629,119060.0,119050.0,0.67157738]
["bitfinex-derivatives","BTCF0:USTF0",1752712827878,0.59108629,119060.0,119050.0,0.46195789]
["bitfinex-derivatives","BTCF0:USTF0",1752712828972,0.59108629,119060.0,119050.0,0.67157738]
["bitfinex-derivatives","BTCF0:USTF0",1752712829775,0.59108629,119060.0,119050.0,0.46195789]
["bitfinex-derivatives","BTCF0:USTF0",1752712829976,0.59108629,119060.0,119050.0,0.52216731]
["bitfinex-derivatives","BTCF0:USTF0",1752712830882,0.59108629,119060.0,119050.0,0.31254782]
["bitfinex-derivatives","BTCF0:USTF0",1752712831081,0.59108629,119060.0,119050.0,0.52216731]
["bitfinex-derivatives","BTCF0:USTF0",1752712842392,0.80070578,119060.0,119050.0,0.52216731]
["bitfinex-derivatives","BTCF0:USTF0",1752712844393,0.80070578,119060.0,119050.0,0.31254782]
["bitfinex-derivatives","BTCF0:USTF0",1752712844593,0.80070578,119060.0,119050.0,0.52216731]
["bitfinex-derivatives","BTCF0:USTF0",1752712847591,0.80014578,119060.0,119050.0,0.52216731]
["bitfinex-derivatives","BTCF0:USTF0",1752712848291,0.20974578,119060.0,119050.0,0.52216731]
["bitfinex-derivatives","BTCF0:USTF0",1752712848493,0.80014578,119060.0,119050.0,0.52216731]
["bitfinex-derivatives","BTCF0:USTF0",1752712848887,0.59052629,119060.0,119050.0,0.52216731]
["bitfinex-derivatives","BTCF0:USTF0",1752712849087,0.80014578,119060.0,119050.0,0.52216731]
["bitfinex-derivatives","BTCF0:USTF0",1752712849797,0.00012629,119060.0,119050.0,0.52216731]
["bitfinex-derivatives","BTCF0:USTF0",1752712850094,0.59048629,119060.0,119050.0,0.52216731]
["bitfinex-derivatives","BTCF0:USTF0",1752712850290,0.80010578,119060.0,119050.0,0.52216731]
["bitfinex-derivatives","BTCF0:USTF0",1752712851293,0.59048629,119060.0,119050.0,0.52216731]
["bitfinex-derivatives","BTCF0:USTF0",1752712851494,0.80010578,119060.0,119050.0,0.52216731]
["bitfinex-derivatives","BTCF0:USTF0",1752712852298,0.59048629,119060.0,119050.0,0.46195789]
["bitfinex-derivatives","BTCF0:USTF0",1752712852598,0.80010578,119060.0,119050.0,0.52211538]
["bitfinex-derivatives","BTCF0:USTF0",1752712853993,0.59048629,119060.0,119050.0,0.52211538]
["bitfinex-derivatives","BTCF0:USTF0",1752712854195,0.80010578,119060.0,119050.0,0.46195789]
["bitfinex-derivatives","BTCF0:USTF0",1752712855000,0.8166804,119060.0,119050.0,0.50708426]
["bitfinex-derivatives","BTCF0:USTF0",1752712855999,0.60706091,119060.0,119050.0,0.50708426]
["bitfinex-derivatives","BTCF0:USTF0",1752712856503,0.8166804,119060.0,119050.0,0.50708426]
["bitfinex-derivatives","BTCF0:USTF0",1752712858300,0.60706091,119060.0,119050.0,0.50708426]
["bitfinex-derivatives","BTCF0:USTF0",1752712858502,0.8166804,119060.0,119050.0,0.50708426]
["bitfinex-derivatives","BTCF0:USTF0",1752712858802,0.8166804,119060.0,119050.0,0.29746477]
["bitfinex-derivatives","BTCF0:USTF0",1752712859004,0.8166804,119060.0,119050.0,0.50708426]
["bitfinex-derivatives","BTCF0:USTF0",1752712859196,0.8166804,119060.0,119050.0,0.29746477]
["bitfinex-derivatives","BTCF0:USTF0",1752712859697,0.8166804,119060.0,119050.0,0.50708426]
["bitfinex-derivatives","BTCF0:USTF0",1752712862506,0.60706091,119060.0,119050.0,0.50708426]
["bitfinex-derivatives","BTCF0:USTF0",1752712862708,0.8166804,119060.0,119050.0,0.50708426]
["bitfinex-derivatives","BTCF0:USTF0",1752712865009,0.80010578,119060.0,119050.0,0.46195789]
["bitfinex-derivatives","BTCF0:USTF0",1752712866307,0.80010578,119060.0,119050.0,0.52212455]
["bitfinex-derivatives","BTCF0:USTF0",1752712866805,0.00012629,119060.0,119050.0,0.52212455]
["bitfinex-derivatives","BTCF0:USTF0",1752712867009,0.79970578,119060.0,119050.0,0.52212455]
["bitfinex-derivatives","BTCF0:USTF0",1752712867409,0.59008629,119060.0,119050.0,0.52212455]
["bitfinex-derivatives","BTCF0:USTF0",1752712868213,0.59008629,119060.0,119050.0,0.2523384]
["bitfinex-derivatives","BTCF0:USTF0",1752712868408,0.59008629,119060.0,119050.0,0.46195789]
["bitfinex-derivatives","BTCF0:USTF0",1752712869112,0.59008629,119060.0,119050.0,0.52212048]
["bitfinex-derivatives","BTCF0:USTF0",1752712873115,0.79954578,119060.0,119050.0,0.31250099]
["bitfinex-derivatives","BTCF0:USTF0",1752712873315,0.58992629,119060.0,119050.0,0.52212048]
["bitfinex-derivatives","BTCF0:USTF0",1752712873515,0.58992629,119060.0,119050.0,0.73173997]
["bitfinex-derivatives","BTCF0:USTF0",1752712873814,0.58992629,119060.0,119050.0,0.52212048]
["bitfinex-derivatives","BTCF0:USTF0",1752712874616,0.58992629,119060.0,119050.0,0.73173997]
["bitfinex-derivatives","BTCF0:USTF0",1752712874919,0.58992629,119060.0,119050.0,0.52212048]
["bitfinex-derivatives","BTCF0:USTF0",1752712875416,0.58992629,119060.0,119050.0,0.46195789]
["bitfinex-derivatives","BTCF0:USTF0",1752712875807,0.58992629,119060.0,119050.0,0.67157738]
["bitfinex-derivatives","BTCF0:USTF0",1752712876010,0.58992629,119060.0,119050.0,0.46195789]
["bitfinex-derivatives","BTCF0:USTF0",1752712876217,0.58992629,119060.0,119050.0,0.2523384]
["bitfinex-derivatives","BTCF0:USTF0",1752712876416,0.58992629,119060.0,119050.0,0.46195789]
["bitfinex-derivatives","BTCF0:USTF0",1752712876618,0.58992629,119060.0,119050.0,0.52211766]
["bitfinex-derivatives","BTCF0:USTF0",1752712879219,0.58992629,119060.0,119050.0,0.73173715]
["bitfinex-derivatives","BTCF0:USTF0",1752712879517,0.58992629,119060.0,119050.0,0.67157738]
["bitfinex-derivatives","BTCF0:USTF0",1752712880013,0.00012629,119060.0,119050.0,0.67157738]
["bitfinex-derivatives","BTCF0:USTF0",1752712880216,0.06652464,119080.0,119070.0,0.2527523]
["bitfinex-derivatives","BTCF0:USTF0",1752712880518,0.58968,119080.0,119070.0,0.5225039]
["bitfinex-derivatives","BTCF0:USTF0",1752712882618,0.58968,119080.0,119070.0,0.31288441]
["bitfinex-derivatives","BTCF0:USTF0",1752712882818,0.79929949,119080.0,119070.0,0.5225039]
["bitfinex-derivatives","BTCF0:USTF0",1752712883010,0.86753509,119080.0,119070.0,0.5225039]
["bitfinex-derivatives","BTCF0:USTF0",1752712883916,0.6579156,119080.0,119070.0,0.5225039]
["bitfinex-derivatives","BTCF0:USTF0",1752712884719,0.6579156,119080.0,119070.0,0.53109014]
["bitfinex-derivatives","BTCF0:USTF0",1752712887123,0.6579156,119080.0,119070.0,0.49264014]
["bitfinex-derivatives","BTCF0:USTF0",1752712887323,0.6579156,119080.0,119070.0,0.53111014]
["bitfinex-derivatives","BTCF0:USTF0",1752712889223,0.6579156,119080.0,119070.0,0.47097803]
["bitfinex-derivatives","BTCF0:USTF0",1752712890323,0.6579156,119080.0,119070.0,0.48985034]
["bitfinex-derivatives","BTCF0:USTF0",1752712892620,0.0682356,119080.0,119070.0,0.48985034]
["bitfinex-derivatives","BTCF0:USTF0",1752712892824,1.54401939,119100.0,119090.0,0.183094]
["bitfinex-derivatives","BTCF0:USTF0",1752712893033,2.13341939,119100.0,119090.0,0.47400611]
["bitfinex-derivatives","BTCF0:USTF0",1752712893234,2.09082681,119100.0,119090.0,0.47400611]
["bitfinex-derivatives","BTCF0:USTF0",1752712893630,2.09082681,119100.0,119090.0,0.48997611]
["bitfinex-derivatives","BTCF0:USTF0",1752712893830,2.3004463,119100.0,119090.0,0.250354]
["bitfinex-derivatives","BTCF0:USTF0",1752712894032,2.09082681,119100.0,119090.0,0.48997431]
["bitfinex-derivatives","BTCF0:USTF0",1752712894534,2.26699389,119100.0,119090.0,0.48997431]
["bitfinex-derivatives","BTCF0:USTF0",1752712895132,2.26699389,119100.0,119090.0,0.45997349]
["bitfinex-derivatives","BTCF0:USTF0",1752712895736,2.09915389,119100.0,119090.0,0.46226349]
["bitfinex-derivatives","BTCF0:USTF0",1752712895932,1.17488708,119100.0,119090.0,0.48089378]
["bitfinex-derivatives","BTCF0:USTF0",1752712896132,1.75592,119100.0,119090.0,0.5108946]
["bitfinex-derivatives","BTCF0:USTF0",1752712896333,1.75588,119100.0,119090.0,0.5108946]
["bitfinex-derivatives","BTCF0:USTF0",1752712896534,2.03220664,119100.0,119090.0,0.5108946]
["bitfinex-derivatives","BTCF0:USTF0",1752712897039,2.03220664,119100.0,119090.0,0.48089378]
["bitfinex-derivatives","BTCF0:USTF0",1752712897227,2.03220664,119100.0,119090.0,0.51088454]
["bitfinex-derivatives","BTCF0:USTF0",1752712897934,2.03220664,119100.0,119090.0,0.52587992]
["bitfinex-derivatives","BTCF0:USTF0",1752712898341,2.03220664,119100.0,119090.0,0.55586187]
["bitfinex-derivatives","BTCF0:USTF0",1752712901441,2.03220664,119100.0,119090.0,0.34624238]
["bitfinex-derivatives","BTCF0:USTF0",1752712901641,2.03220664,119100.0,119090.0,0.55586187]
["bitfinex-derivatives","BTCF0:USTF0",1752712902241,2.03220664,119100.0,119090.0,0.55583316]
["bitfinex-derivatives","BTCF0:USTF0",1752712902541,1.82258715,119100.0,119090.0,0.55583316]
["bitfinex-derivatives","BTCF0:USTF0",1752712902842,2.03220664,119100.0,119090.0,0.52585741]
["bitfinex-derivatives","BTCF0:USTF0",1752712903035,2.03220664,119100.0,119090.0,0.5558325]
["bitfinex-derivatives","BTCF0:USTF0",1752712903637,2.03220664,119100.0,119090.0,0.52585741]
["bitfinex-derivatives","BTCF0:USTF0",1752712904941,2.03220664,119100.0,119090.0,0.51086858]
["bitfinex-derivatives","BTCF0:USTF0",1752712905435,0.66082715,119100.0,119090.0,0.51086858]
["bitfinex-derivatives","BTCF0:USTF0",1752712905641,5e-05,119110.0,119100.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1752712905842,0.58917,119110.0,119100.0,0.67186898]
["bitfinex-derivatives","BTCF0:USTF0",1752712907143,0.79878949,119110.0,119100.0,0.46224949]
["bitfinex-derivatives","BTCF0:USTF0",1752712907340,0.58917,119110.0,119100.0,0.46224949]
["bitfinex-derivatives","BTCF0:USTF0",1752712907745,0.58917,119110.0,119100.0,0.67186898]
["bitfinex-derivatives","BTCF0:USTF0",1752712907936,0.79878949,119110.0,119100.0,0.46224949]
["bitfinex-derivatives","BTCF0:USTF0",1752712908844,0.58917,119110.0,119100.0,0.46224949]
["bitfinex-derivatives","BTCF0:USTF0",1752712909148,0.86652593,119110.0,119100.0,0.46224949]
["bitfinex-derivatives","BTCF0:USTF0",1752712909340,0.65690644,119110.0,119100.0,0.67186898]
["bitfinex-derivatives","BTCF0:USTF0",1752712909539,0.65690644,119110.0,119100.0,0.70184385]
["bitfinex-derivatives","BTCF0:USTF0",1752712910446,0.65682644,119110.0,119100.0,0.70184385]
["bitfinex-derivatives","BTCF0:USTF0",1752712913045,0.65682644,119110.0,119100.0,0.28260487]
["bitfinex-derivatives","BTCF0:USTF0",1752712913349,0.65682644,119110.0,119100.0,0.70184385]
["bitfinex-derivatives","BTCF0:USTF0",1752712914249,0.58901,119110.0,119100.0,0.70184385]
["bitfinex-derivatives","BTCF0:USTF0",1752712914552,5e-05,119110.0,119100.0,0.70184385]
["bitfinex-derivatives","BTCF0:USTF0",1752712915050,5e-05,119110.0,119100.0,0.71683129]
["bitfinex-derivatives","BTCF0:USTF0",1752712921359,5e-05,119110.0,119100.0,0.67186898]
["bitfinex-derivatives","BTCF0:USTF0",1752712921761,5e-05,119110.0,119100.0,0.71684021]
["bitfinex-derivatives","BTCF0:USTF0",1752712922363,5e-05,119110.0,119100.0,0.29760123]
["bitfinex-derivatives","BTCF0:USTF0",1752712922663,5e-05,119110.0,119100.0,0.71684021]
["bitfinex-derivatives","BTCF0:USTF0",1752712923155,5e-05,119110.0,119100.0,0.71689021]
["bitfinex-derivatives","BTCF0:USTF0",1752712923360,5e-05,119110.0,119100.0,0.67191898]
["bitfinex-derivatives","BTCF0:USTF0",1752712930667,1e-07,119110.0,119100.0,0.67191898]
["bitfinex-derivatives","BTCF0:USTF0",1752712933168,1e-07,119110.0,119100.0,0.88153847]
["bitfinex-derivatives","BTCF0:USTF0",1752712936366,0.20961949,119150.0,119140.0,0.1677837]
["bitfinex-derivatives","BTCF0:USTF0",1752712936566,0.79813949,119150.0,119140.0,0.46313319]
["bitfinex-derivatives","BTCF0:USTF0",1752712936766,0.92473718,119150.0,119140.0,0.46313319]
["bitfinex-derivatives","BTCF0:USTF0",1752712936966,0.12659769,119150.0,119140.0,0.70274797]
["bitfinex-derivatives","BTCF0:USTF0",1752712937266,1.43911558,119160.0,119150.0,0.2347396]
["bitfinex-derivatives","BTCF0:USTF0",1752712937466,2.48725507,119160.0,119150.0,0.2347396]
["bitfinex-derivatives","BTCF0:USTF0",1752712937668,2.78143868,119160.0,119150.0,0.26473489]
["bitfinex-derivatives","BTCF0:USTF0",1752712937865,1.3558317,119160.0,119150.0,0.49311438]
["bitfinex-derivatives","BTCF0:USTF0",1752712938067,0.06845609,119160.0,119150.0,0.72130131]
["bitfinex-derivatives","BTCF0:USTF0",1752712938265,0.00824237,119180.0,119170.0,0.2534717]
["bitfinex-derivatives","BTCF0:USTF0",1752712938568,0.58848,119190.0,119180.0,0.2149977]
["bitfinex-derivatives","BTCF0:USTF0",1752712938762,0.06648772,119190.0,119180.0,0.2195477]
["bitfinex-derivatives","BTCF0:USTF0",1752712938963,1.13294059,119190.0,119180.0,0.2195477]
["bitfinex-derivatives","BTCF0:USTF0",1752712939164,1.20089955,119190.0,119180.0,0.2195477]
["bitfinex-derivatives","BTCF0:USTF0",1752712939466,0.95089955,119190.0,119180.0,0.2195477]
["bitfinex-derivatives","BTCF0:USTF0",1752712939665,1.22980707,119190.0,119180.0,0.2195477]
["bitfinex-derivatives","BTCF0:USTF0",1752712940372,1.22980707,119190.0,119180.0,0.2346977]
["bitfinex-derivatives","BTCF0:USTF0",1752712940975,1.2381894,119190.0,119180.0,0.2346977]
["bitfinex-derivatives","BTCF0:USTF0",1752712941472,1.4059038,119190.0,119180.0,0.2346977]
["bitfinex-derivatives","BTCF0:USTF0",1752712941676,1.4059038,119190.0,119180.0,0.2195477]
["bitfinex-derivatives","BTCF0:USTF0",1752712941873,1.4059038,119190.0,119180.0,0.2149977]
["bitfinex-derivatives","BTCF0:USTF0",1752712943674,1.0703814,119190.0,119180.0,0.2149977]
["bitfinex-derivatives","BTCF0:USTF0",1752712943872,1.0703814,119190.0,119180.0,0.2196077]
["bitfinex-derivatives","BTCF0:USTF0",1752712944469,0.79147388,119190.0,119180.0,0.2540177]
["bitfinex-derivatives","BTCF0:USTF0",1752712944677,0.66478129,119190.0,119180.0,0.2540177]
["bitfinex-derivatives","BTCF0:USTF0",1752712945375,0.65639896,119190.0,119180.0,0.2540177]
["bitfinex-derivatives","BTCF0:USTF0",1752712945579,0.65639896,119190.0,119180.0,0.53292522]
["bitfinex-derivatives","BTCF0:USTF0",1752712945580,0.58844,119190.0,119180.0,0.53292522]
["bitfinex-derivatives","BTCF0:USTF0",1752712948679,0.58844,119190.0,119180.0,0.2540177]
["bitfinex-derivatives","BTCF0:USTF0",1752712948880,0.86734752,119190.0,119180.0,0.2560177]
["bitfinex-derivatives","BTCF0:USTF0",1752712949183,0.58844,119190.0,119180.0,0.2560177]
["bitfinex-derivatives","BTCF0:USTF0",1752712949878,0.86734752,119190.0,119180.0,0.2560177]
["bitfinex-derivatives","BTCF0:USTF0",1752712952881,0.58844,119190.0,119180.0,0.2560177]
["bitfinex-derivatives","BTCF0:USTF0",1752712954883,1.51262747,119200.0,119190.0,0.2544244]
["bitfinex-derivatives","BTCF0:USTF0",1752712954884,1.23371995,119200.0,119190.0,0.2544244]
["bitfinex-derivatives","BTCF0:USTF0",1752712955193,2.10066747,119200.0,119190.0,0.2544244]
["bitfinex-derivatives","BTCF0:USTF0",1752712955684,2.26836777,119200.0,119190.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1752712955989,2.92409558,119200.0,119190.0,0.1677144]
["bitfinex-derivatives","BTCF0:USTF0",1752712956190,3.17409558,119200.0,119190.0,0.1677144]
["bitfinex-derivatives","BTCF0:USTF0",1752712957287,2.92409558,119200.0,119190.0,0.1677144]
["bitfinex-derivatives","BTCF0:USTF0",1752712957488,2.64518806,119200.0,119190.0,0.1677144]
["bitfinex-derivatives","BTCF0:USTF0",1752712958291,2.56133266,119200.0,119190.0,0.1677144]
["bitfinex-derivatives","BTCF0:USTF0",1752712958494,2.39354066,119200.0,119190.0,0.2199644]
["bitfinex-derivatives","BTCF0:USTF0",1752712958688,1.63780036,119200.0,119190.0,0.2199644]
["bitfinex-derivatives","BTCF0:USTF0",1752712958991,1.35889284,119200.0,119190.0,0.2544244]
["bitfinex-derivatives","BTCF0:USTF0",1752712959183,1.82167995,119200.0,119190.0,0.53333192]
["bitfinex-derivatives","BTCF0:USTF0",1752712960292,1.23371995,119200.0,119190.0,0.53333192]
["bitfinex-derivatives","BTCF0:USTF0",1752712960485,1.23371995,119200.0,119190.0,0.2544244]
["bitfinex-derivatives","BTCF0:USTF0",1752712960691,1.82167995,119200.0,119190.0,0.2544244]
["bitfinex-derivatives","BTCF0:USTF0",1752712962893,1.23371995,119200.0,119190.0,0.2544244]
["bitfinex-derivatives","BTCF0:USTF0",1752712963090,1.82163995,119200.0,119190.0,0.2544244]
["bitfinex-derivatives","BTCF0:USTF0",1752712964290,1.23371995,119200.0,119190.0,0.2544244]
["bitfinex-derivatives","BTCF0:USTF0",1752712964590,1.82159995,119200.0,119190.0,0.53333192]
["bitfinex-derivatives","BTCF0:USTF0",1752712966291,1.82159995,119200.0,119190.0,0.56327278]
["bitfinex-derivatives","BTCF0:USTF0",1752712967996,1.82159995,119200.0,119190.0,0.28436526]
["bitfinex-derivatives","BTCF0:USTF0",1752712968890,1.82159995,119200.0,119190.0,0.56327278]
["bitfinex-derivatives","BTCF0:USTF0",1752712969096,0.00827498,119220.0,119210.0,0.2199363]
["bitfinex-derivatives","BTCF0:USTF0",1752712969292,0.1676681,119230.0,119220.0,0.1676722]
["bitfinex-derivatives","BTCF0:USTF0",1752712969492,1.69080032,119240.0,119230.0,0.1676582]
["bitfinex-derivatives","BTCF0:USTF0",1752712969691,2.34648877,119240.0,119230.0,0.1676582]
["bitfinex-derivatives","BTCF0:USTF0",1752712969891,1.73128671,119240.0,119230.0,0.2356582]
["bitfinex-derivatives","BTCF0:USTF0",1752712970094,2.43025823,119240.0,119230.0,0.2356582]
["bitfinex-derivatives","BTCF0:USTF0",1752712970293,2.10943711,119240.0,119230.0,0.2356582]
["bitfinex-derivatives","BTCF0:USTF0",1752712970503,2.38834463,119240.0,119230.0,0.2356582]
["bitfinex-derivatives","BTCF0:USTF0",1752712971517,2.09500597,119240.0,119230.0,0.2356582]
["bitfinex-derivatives","BTCF0:USTF0",1752712971706,2.10324975,119240.0,119230.0,0.2356582]
["bitfinex-derivatives","BTCF0:USTF0",1752712971901,1.23654223,119240.0,119230.0,0.2543682]
["bitfinex-derivatives","BTCF0:USTF0",1752712972093,1.82430223,119240.0,119230.0,0.2543682]
["bitfinex-derivatives","BTCF0:USTF0",1752712973401,0.66394223,119240.0,119230.0,0.53327572]
["bitfinex-derivatives","BTCF0:USTF0",1752712973595,0.66394223,119240.0,119230.0,0.2543682]
["bitfinex-derivatives","BTCF0:USTF0",1752712977098,0.07618223,119240.0,119230.0,0.2543682]
["bitfinex-derivatives","BTCF0:USTF0",1752712977402,0.66386223,119240.0,119230.0,0.53327572]
["bitfinex-derivatives","BTCF0:USTF0",1752712977704,0.66386223,119240.0,119230.0,0.51418587]
["bitfinex-derivatives","BTCF0:USTF0",1752712979405,0.66386223,119240.0,119230.0,0.23527835]
["bitfinex-derivatives","BTCF0:USTF0",1752712980405,0.65561845,119240.0,119230.0,0.51418587]
["bitfinex-derivatives","BTCF0:USTF0",1752712980603,0.65561845,119240.0,119230.0,0.51399834]
["bitfinex-derivatives","BTCF0:USTF0",1752712981103,0.65561845,119240.0,119230.0,0.23509082]
["bitfinex-derivatives","BTCF0:USTF0",1752712981604,0.65549845,119240.0,119230.0,0.23509082]
["bitfinex-derivatives","BTCF0:USTF0",1752712983107,0.65549845,119240.0,119230.0,0.51399834]
["bitfinex-derivatives","BTCF0:USTF0",1752712983507,0.65549845,119240.0,119230.0,0.23509082]
["bitfinex-derivatives","BTCF0:USTF0",1752712984615,1.10205007,119240.0,119230.0,0.20063082]
["bitfinex-derivatives","BTCF0:USTF0",1752712984911,0.93440597,119240.0,119230.0,0.20053082]
["bitfinex-derivatives","BTCF0:USTF0",1752712986510,1.10205007,119240.0,119230.0,0.20053082]
["bitfinex-derivatives","BTCF0:USTF0",1752712987111,0.93440597,119240.0,119230.0,0.20053082]
["bitfinex-derivatives","BTCF0:USTF0",1752712987609,1.10205007,119240.0,119230.0,0.20053082]
["bitfinex-derivatives","BTCF0:USTF0",1752712988908,1.67372207,119240.0,119230.0,0.14838082]
["bitfinex-derivatives","BTCF0:USTF0",1752712989316,1.67372207,119240.0,119220.0,0.2934089]
["bitfinex-derivatives","BTCF0:USTF0",1752712989317,0.1676582,119230.0,119220.0,0.2934089]
["bitfinex-derivatives","BTCF0:USTF0",1752712989519,0.44656572,119230.0,119220.0,0.2934089]
["bitfinex-derivatives","BTCF0:USTF0",1752712989709,0.73973612,119230.0,119220.0,0.2934089]
["bitfinex-derivatives","BTCF0:USTF0",1752712990011,0.40432592,119230.0,119220.0,0.2934089]
["bitfinex-derivatives","BTCF0:USTF0",1752712990409,0.40432592,119230.0,119220.0,0.3410389]
["bitfinex-derivatives","BTCF0:USTF0",1752712990617,0.40432592,119230.0,119220.0,0.3455489]
["bitfinex-derivatives","BTCF0:USTF0",1752712990913,0.57198412,119230.0,119220.0,0.3455489]
["bitfinex-derivatives","BTCF0:USTF0",1752712991809,1.15946412,119230.0,119220.0,0.3455489]
["bitfinex-derivatives","BTCF0:USTF0",1752712992415,0.99180592,119230.0,119220.0,0.3455489]
["bitfinex-derivatives","BTCF0:USTF0",1752712992619,0.99180592,119230.0,119220.0,0.3790689]
["bitfinex-derivatives","BTCF0:USTF0",1752712992918,0.40432592,119230.0,119220.0,0.3790689]
["bitfinex-derivatives","BTCF0:USTF0",1752712993218,0.7128984,119230.0,119220.0,0.3790689]
["bitfinex-derivatives","BTCF0:USTF0",1752712994118,0.1254184,119230.0,119220.0,0.3790689]
["bitfinex-derivatives","BTCF0:USTF0",1752712994322,0.06793845,119240.0,119230.0,0.2011782]
["bitfinex-derivatives","BTCF0:USTF0",1752712994522,0.06793845,119240.0,119230.0,0.2533182]
["bitfinex-derivatives","BTCF0:USTF0",1752712994821,0.78050737,119240.0,119230.0,0.2533182]
["bitfinex-derivatives","BTCF0:USTF0",1752712995618,0.47193489,119240.0,119230.0,0.2533182]
["bitfinex-derivatives","BTCF0:USTF0",1752712995821,1.05941489,119240.0,119230.0,0.2533182]
["bitfinex-derivatives","BTCF0:USTF0",1752712997417,1.22705899,119240.0,119230.0,0.2533182]
["bitfinex-derivatives","BTCF0:USTF0",1752712997619,1.05941489,119240.0,119230.0,0.2533182]
["bitfinex-derivatives","BTCF0:USTF0",1752712997922,1.22705899,119240.0,119230.0,0.2533182]
["bitfinex-derivatives","BTCF0:USTF0",1752712998719,0.93432597,119240.0,119230.0,0.2533182]
["bitfinex-derivatives","BTCF0:USTF0",1752712999423,1.10197007,119240.0,119230.0,0.2533182]
["bitfinex-derivatives","BTCF0:USTF0",1752713001523,0.82306255,119240.0,119230.0,0.2533182]
["bitfinex-derivatives","BTCF0:USTF0",1752713001723,1.10197007,119240.0,119230.0,0.2533182]
["bitfinex-derivatives","BTCF0:USTF0",1752713003925,0.93432597,119240.0,119230.0,0.2533182]
["bitfinex-derivatives","BTCF0:USTF0",1752713004928,1.10197007,119240.0,119230.0,0.2533182]
["bitfinex-derivatives","BTCF0:USTF0",1752713006824,0.93432597,119240.0,119230.0,0.2533182]
["bitfinex-derivatives","BTCF0:USTF0",1752713008730,1.10197007,119240.0,119230.0,0.2533182]
["bitfinex-derivatives","BTCF0:USTF0",1752713010528,0.93432597,119240.0,119230.0,0.28325906]
["bitfinex-derivatives","BTCF0:USTF0",1752713011632,1.10197007,119240.0,119230.0,0.28325906]
["bitfinex-derivatives","BTCF0:USTF0",1752713013832,1.10197007,119240.0,119230.0,0.19759906]
["bitfinex-derivatives","BTCF0:USTF0",1752713014031,1.10197007,119240.0,119230.0,0.1676582]
["bitfinex-derivatives","BTCF0:USTF0",1752713015137,0.51449007,119240.0,119230.0,0.19759906]
["bitfinex-derivatives","BTCF0:USTF0",1752713015339,1.10209007,119240.0,119230.0,0.19759906]
["bitfinex-derivatives","BTCF0:USTF0",1752713015943,1.10209007,119240.0,119230.0,0.1676582]
["bitfinex-derivatives","BTCF0:USTF0",1752713016236,1.10209007,119240.0,119230.0,0.19759906]
["bitfinex-derivatives","BTCF0:USTF0",1752713016428,1.10209007,119240.0,119230.0,0.24530906]
["bitfinex-derivatives","BTCF0:USTF0",1752713016636,1.10209007,119240.0,119230.0,0.25023906]
["bitfinex-derivatives","BTCF0:USTF0",1752713017539,1.10209007,119240.0,119230.0,0.2153682]
["bitfinex-derivatives","BTCF0:USTF0",1752713018432,1.10209007,119240.0,119230.0,0.1676582]
["bitfinex-derivatives","BTCF0:USTF0",1752713019036,1.10209007,119240.0,119230.0,0.2153682]
["bitfinex-derivatives","BTCF0:USTF0",1752713019241,1.10209007,119240.0,119230.0,0.2202982]
["bitfinex-derivatives","BTCF0:USTF0",1752713019641,1.10209007,119240.0,119230.0,0.2153682]
["bitfinex-derivatives","BTCF0:USTF0",1752713022441,1.10209007,119240.0,119230.0,0.1676582]
["bitfinex-derivatives","BTCF0:USTF0",1752713023338,1.10209007,119240.0,119230.0,0.2153682]
["bitfinex-derivatives","BTCF0:USTF0",1752713024043,1.10209007,119240.0,119230.0,0.24530906]
["bitfinex-derivatives","BTCF0:USTF0",1752713024542,1.10209007,119240.0,119230.0,0.25023906]
["bitfinex-derivatives","BTCF0:USTF0",1752713025044,0.82318255,119240.0,119230.0,0.2202982]
["bitfinex-derivatives","BTCF0:USTF0",1752713025238,1.10209007,119240.0,119230.0,0.2202982]
["bitfinex-derivatives","BTCF0:USTF0",1752713028847,1.10209007,119240.0,119230.0,0.25023906]
["bitfinex-derivatives","BTCF0:USTF0",1752713032558,0.34684597,119240.0,119230.0,0.28436906]
["bitfinex-derivatives","BTCF0:USTF0",1752713032750,0.93424597,119240.0,119230.0,0.28436906]
["bitfinex-derivatives","BTCF0:USTF0",1752713033151,0.65533845,119240.0,119230.0,0.28436906]
["bitfinex-derivatives","BTCF0:USTF0",1752713034647,0.06793845,119240.0,119230.0,0.28436906]
["bitfinex-derivatives","BTCF0:USTF0",1752713034951,0.65529845,119240.0,119230.0,0.28436906]
["bitfinex-derivatives","BTCF0:USTF0",1752713035150,0.65529845,119240.0,119230.0,0.2544282]
["bitfinex-derivatives","BTCF0:USTF0",1752713040053,0.06793845,119240.0,119230.0,0.2544282]
["bitfinex-derivatives","BTCF0:USTF0",1752713040248,0.65525845,119240.0,119230.0,0.2544282]
["bitfinex-derivatives","BTCF0:USTF0",1752713042062,1.37685845,119240.0,119230.0,0.2544282]
["bitfinex-derivatives","BTCF0:USTF0",1752713042759,0.78953845,119240.0,119230.0,0.53333572]
["bitfinex-derivatives","BTCF0:USTF0",1752713042965,1.37685845,119240.0,119230.0,0.53333572]
["bitfinex-derivatives","BTCF0:USTF0",1752713045059,1.37685845,119240.0,119230.0,0.60826952]
["bitfinex-derivatives","BTCF0:USTF0",1752713045359,0.78953845,119240.0,119230.0,0.57832866]
["bitfinex-derivatives","BTCF0:USTF0",1752713045555,1.37681845,119240.0,119230.0,0.57832866]
["bitfinex-derivatives","BTCF0:USTF0",1752713046962,1.37681845,119240.0,119230.0,0.58660927]
["bitfinex-derivatives","BTCF0:USTF0",1752713047662,1.37681845,119240.0,119230.0,0.29942114]
["bitfinex-derivatives","BTCF0:USTF0",1752713047863,1.37681845,119240.0,119230.0,0.57832866]
["bitfinex-derivatives","BTCF0:USTF0",1752713048063,1.37681845,119240.0,119230.0,0.59682501]
["bitfinex-derivatives","BTCF0:USTF0",1752713048764,1.37681845,119240.0,119230.0,0.60501267]
["bitfinex-derivatives","BTCF0:USTF0",1752713048964,1.37681845,119240.0,119230.0,0.59682501]
["bitfinex-derivatives","BTCF0:USTF0",1752713050364,1.37681845,119240.0,119230.0,0.59722942]
["bitfinex-derivatives","BTCF0:USTF0",1752713051461,1.37681845,119240.0,119230.0,0.57832866]
["bitfinex-derivatives","BTCF0:USTF0",1752713051662,1.37681845,119240.0,119230.0,0.59706081]
["bitfinex-derivatives","BTCF0:USTF0",1752713051862,1.37681845,119240.0,119230.0,0.6056413]
["bitfinex-derivatives","BTCF0:USTF0",1752713052762,1.37681845,119240.0,119230.0,0.59706081]
["bitfinex-derivatives","BTCF0:USTF0",1752713053667,1.37681845,119240.0,119230.0,0.31815329]
["bitfinex-derivatives","BTCF0:USTF0",1752713053869,1.37681845,119240.0,119230.0,0.59706081]
["bitfinex-derivatives","BTCF0:USTF0",1752713054068,1.37681845,119240.0,119230.0,0.31815329]
["bitfinex-derivatives","BTCF0:USTF0",1752713054268,1.37681845,119240.0,119230.0,0.59706081]
["bitfinex-derivatives","BTCF0:USTF0",1752713055270,1.37681845,119240.0,119230.0,0.55206787]
["bitfinex-derivatives","BTCF0:USTF0",1752713061979,1.65572597,119240.0,119230.0,0.27316035]
["bitfinex-derivatives","BTCF0:USTF0",1752713062179,1.65572597,119240.0,119230.0,0.31803118]
["bitfinex-derivatives","BTCF0:USTF0",1752713062379,1.65572597,119240.0,119230.0,0.31299118]
["bitfinex-derivatives","BTCF0:USTF0",1752713062579,1.65572597,119240.0,119230.0,0.31790118]
["bitfinex-derivatives","BTCF0:USTF0",1752713065782,1.65572597,119240.0,119230.0,0.27303035]
["bitfinex-derivatives","BTCF0:USTF0",1752713066984,1.37681845,119240.0,119230.0,0.27303035]
["bitfinex-derivatives","BTCF0:USTF0",1752713072896,0.65521845,119240.0,119230.0,0.27303035]
["bitfinex-derivatives","BTCF0:USTF0",1752713073091,1.37681845,119240.0,119230.0,0.27303035]
["bitfinex-derivatives","BTCF0:USTF0",1752713074989,1.58581029,119240.0,119230.0,0.48202219]
["bitfinex-derivatives","BTCF0:USTF0",1752713076997,1.37681845,119240.0,119230.0,0.48202219]
["bitfinex-derivatives","BTCF0:USTF0",1752713077198,1.58581029,119240.0,119230.0,0.48202219]
["bitfinex-derivatives","BTCF0:USTF0",1752713078997,1.58581029,119240.0,119230.0,0.46329004]
["bitfinex-derivatives","BTCF0:USTF0",1752713081101,1.58581029,119240.0,119230.0,0.2542982]
["bitfinex-derivatives","BTCF0:USTF0",1752713081301,1.79480213,119240.0,119230.0,0.2391082]
["bitfinex-derivatives","BTCF0:USTF0",1752713081504,1.79480213,119240.0,119230.0,0.2368382]
["bitfinex-derivatives","BTCF0:USTF0",1752713082801,1.96244623,119240.0,119230.0,0.2368382]
["bitfinex-derivatives","BTCF0:USTF0",1752713083101,1.96244623,119240.0,119230.0,0.21259345]
["bitfinex-derivatives","BTCF0:USTF0",1752713084294,1.79480213,119240.0,119230.0,0.21259345]
["bitfinex-derivatives","BTCF0:USTF0",1752713084501,1.79480213,119240.0,119230.0,0.26431345]
["bitfinex-derivatives","BTCF0:USTF0",1752713084800,1.96208623,119240.0,119230.0,0.26431345]
["bitfinex-derivatives","BTCF0:USTF0",1752713085002,1.37645845,119240.0,119230.0,0.26431345]
["bitfinex-derivatives","BTCF0:USTF0",1752713085199,1.79444213,119240.0,119230.0,0.24933284]
["bitfinex-derivatives","BTCF0:USTF0",1752713090105,1.96208623,119240.0,119230.0,0.24933284]
["bitfinex-derivatives","BTCF0:USTF0",1752713091000,1.79444213,119240.0,119230.0,0.24933284]
["bitfinex-derivatives","BTCF0:USTF0",1752713094708,1.79432213,119240.0,119230.0,0.24933284]
["bitfinex-derivatives","BTCF0:USTF0",1752713095105,1.79432213,119240.0,119230.0,0.26431345]
["bitfinex-derivatives","BTCF0:USTF0",1752713099214,1.37633845,119240.0,119230.0,0.26431345]
["bitfinex-derivatives","BTCF0:USTF0",1752713099407,1.79432213,119240.0,119230.0,0.26431345]
["bitfinex-derivatives","BTCF0:USTF0",1752713100013,1.37633845,119240.0,119230.0,0.26431345]
["bitfinex-derivatives","BTCF0:USTF0",1752713100205,1.37516623,119240.0,119230.0,0.21259345]
["bitfinex-derivatives","BTCF0:USTF0",1752713100412,0.1676722,119220.0,119210.0,0.06007604]
["bitfinex-derivatives","BTCF0:USTF0",1752713100612,1.74216772,119220.0,119210.0,0.16780209]
["bitfinex-derivatives","BTCF0:USTF0",1752713100812,1.86713878,119220.0,119210.0,0.00012629]
["bitfinex-derivatives","BTCF0:USTF0",1752713101314,1.86713878,119220.0,119210.0,0.16781259]
["bitfinex-derivatives","BTCF0:USTF0",1752713101611,2.28490678,119220.0,119210.0,0.00012629]
["bitfinex-derivatives","BTCF0:USTF0",1752713101913,0.1677003,119200.0,119190.0,0.31150905]
["bitfinex-derivatives","BTCF0:USTF0",1752713102112,1.53316398,119200.0,119190.0,0.31150905]
["bitfinex-derivatives","BTCF0:USTF0",1752713103112,1.39410679,119200.0,119190.0,0.31150905]
["bitfinex-derivatives","BTCF0:USTF0",1752713103522,1.39410679,119200.0,119190.0,0.31250905]
["bitfinex-derivatives","BTCF0:USTF0",1752713103708,1.39410679,119200.0,119190.0,0.35847905]
["bitfinex-derivatives","BTCF0:USTF0",1752713103910,1.40262067,119200.0,119190.0,0.2985293]
["bitfinex-derivatives","BTCF0:USTF0",1752713104312,1.40262067,119200.0,119190.0,0.32843477]
["bitfinex-derivatives","BTCF0:USTF0",1752713104816,1.68154716,119200.0,119190.0,0.03090547]
["bitfinex-derivatives","BTCF0:USTF0",1752713105016,1.97536427,119200.0,119190.0,0.19861987]
["bitfinex-derivatives","BTCF0:USTF0",1752713105813,1.97536427,119200.0,119190.0,0.1687144]
["bitfinex-derivatives","BTCF0:USTF0",1752713106014,1.97536427,119200.0,119190.0,0.1677144]
["bitfinex-derivatives","BTCF0:USTF0",1752713107712,1.69643778,119200.0,119190.0,0.1677144]
["bitfinex-derivatives","BTCF0:USTF0",1752713108518,1.97536427,119200.0,119190.0,0.1677144]
["bitfinex-derivatives","BTCF0:USTF0",1752713108714,1.80757227,119200.0,119190.0,0.1677144]
["bitfinex-derivatives","BTCF0:USTF0",1752713111406,0.1677142,119190.0,119180.0,0.2515791]
["bitfinex-derivatives","BTCF0:USTF0",1752713111611,0.80744069,119190.0,119180.0,0.2096471]
["bitfinex-derivatives","BTCF0:USTF0",1752713112108,0.80744069,119190.0,119180.0,0.2556171]
["bitfinex-derivatives","BTCF0:USTF0",1752713113317,0.80744069,119190.0,119180.0,0.2566171]
["bitfinex-derivatives","BTCF0:USTF0",1752713115319,0.80744069,119190.0,119180.0,0.2106471]
["bitfinex-derivatives","BTCF0:USTF0",1752713117118,0.80744069,119190.0,119180.0,0.2566171]
["bitfinex-derivatives","BTCF0:USTF0",1752713117314,0.80744069,119190.0,119180.0,0.2615971]
["bitfinex-derivatives","BTCF0:USTF0",1752713118821,0.80744069,119190.0,119180.0,0.2106471]
["bitfinex-derivatives","BTCF0:USTF0",1752713120414,0.80744069,119190.0,119180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752713120615,0.1677283,119180.0,119170.0,0.3395048]
["bitfinex-derivatives","BTCF0:USTF0",1752713120924,0.93365333,119180.0,119170.0,0.3445048]
["bitfinex-derivatives","BTCF0:USTF0",1752713121423,0.93365333,119180.0,119170.0,0.3759648]
["bitfinex-derivatives","BTCF0:USTF0",1752713122022,0.48699854,119180.0,119170.0,0.3629748]
["bitfinex-derivatives","BTCF0:USTF0",1752713122225,0.48699854,119180.0,119170.0,0.65766129]
["bitfinex-derivatives","BTCF0:USTF0",1752713122420,1.24144674,119180.0,119170.0,0.65966129]
["bitfinex-derivatives","BTCF0:USTF0",1752713122719,1.24144674,119180.0,119170.0,0.3807348]
["bitfinex-derivatives","BTCF0:USTF0",1752713123529,1.52037323,119180.0,119170.0,0.3807348]
["bitfinex-derivatives","BTCF0:USTF0",1752713124016,1.58613219,119180.0,119170.0,0.3807348]
["bitfinex-derivatives","BTCF0:USTF0",1752713124729,1.3072057,119180.0,119170.0,0.3807348]
["bitfinex-derivatives","BTCF0:USTF0",1752713124927,1.58613219,119180.0,119170.0,0.3807348]
["bitfinex-derivatives","BTCF0:USTF0",1752713128023,0.5527575,119180.0,119170.0,0.3807348]
["bitfinex-derivatives","BTCF0:USTF0",1752713128225,1.01327896,119180.0,119170.0,0.3807348]
["bitfinex-derivatives","BTCF0:USTF0",1752713129030,1.18100726,119180.0,119170.0,0.3807348]
["bitfinex-derivatives","BTCF0:USTF0",1752713129628,1.45993375,119180.0,119170.0,0.3807348]
["bitfinex-derivatives","BTCF0:USTF0",1752713130327,1.45993375,119180.0,119170.0,0.3625848]
["bitfinex-derivatives","BTCF0:USTF0",1752713131031,1.45993375,119180.0,119170.0,0.3465048]
["bitfinex-derivatives","BTCF0:USTF0",1752713132232,1.45993375,119180.0,119170.0,0.3782248]
["bitfinex-derivatives","BTCF0:USTF0",1752713132437,1.45993375,119180.0,119170.0,0.3806148]
["bitfinex-derivatives","BTCF0:USTF0",1752713132630,1.01327896,119180.0,119170.0,0.3806148]
["bitfinex-derivatives","BTCF0:USTF0",1752713132834,1.45993365,119180.0,119170.0,0.3806148]
["bitfinex-derivatives","BTCF0:USTF0",1752713133134,0.87321365,119180.0,119170.0,0.41052027]
["bitfinex-derivatives","BTCF0:USTF0",1752713133338,1.45993365,119180.0,119170.0,0.41052027]
["bitfinex-derivatives","BTCF0:USTF0",1752713133532,0.87321365,119180.0,119170.0,0.41052027]
["bitfinex-derivatives","BTCF0:USTF0",1752713133732,1.45993365,119180.0,119170.0,0.41052027]
["bitfinex-derivatives","BTCF0:USTF0",1752713134238,0.87321365,119180.0,119170.0,0.41052027]
["bitfinex-derivatives","BTCF0:USTF0",1752713134537,1.45993365,119180.0,119170.0,0.41052027]
["bitfinex-derivatives","BTCF0:USTF0",1752713135132,1.45993365,119180.0,119170.0,0.42532959]
["bitfinex-derivatives","BTCF0:USTF0",1752713139744,1.18100716,119180.0,119170.0,0.42532959]
["bitfinex-derivatives","BTCF0:USTF0",1752713140047,1.45993365,119180.0,119170.0,0.42532959]
["bitfinex-derivatives","BTCF0:USTF0",1752713142944,1.09913365,119180.0,119170.0,0.42532959]
["bitfinex-derivatives","BTCF0:USTF0",1752713143145,1.82073365,119180.0,119170.0,0.42532959]
["bitfinex-derivatives","BTCF0:USTF0",1752713145752,1.54180716,119180.0,119170.0,0.42532959]
["bitfinex-derivatives","BTCF0:USTF0",1752713146050,1.82073365,119180.0,119170.0,0.42532959]
["bitfinex-derivatives","BTCF0:USTF0",1752713147049,1.06628545,119180.0,119170.0,0.42532959]
["bitfinex-derivatives","BTCF0:USTF0",1752713147250,1.37403896,119180.0,119170.0,0.3806148]
["bitfinex-derivatives","BTCF0:USTF0",1752713147556,1.82069375,119180.0,119170.0,0.3806148]
["bitfinex-derivatives","BTCF0:USTF0",1752713149655,1.54176726,119180.0,119170.0,0.3806148]
["bitfinex-derivatives","BTCF0:USTF0",1752713150058,1.82069375,119180.0,119170.0,0.3806148]
["bitfinex-derivatives","BTCF0:USTF0",1752713153054,1.65296545,119180.0,119170.0,0.3806148]
["bitfinex-derivatives","BTCF0:USTF0",1752713153962,1.06628545,119180.0,119170.0,0.3806148]
["bitfinex-derivatives","BTCF0:USTF0",1752713154155,1.65292545,119180.0,119170.0,0.3806148]
["bitfinex-derivatives","BTCF0:USTF0",1752713155260,0.78735896,119180.0,119170.0,0.3806148]
["bitfinex-derivatives","BTCF0:USTF0",1752713155453,1.37399896,119180.0,119170.0,0.71949104]
["bitfinex-derivatives","BTCF0:USTF0",1752713155957,0.78735896,119180.0,119170.0,0.71949104]
["bitfinex-derivatives","BTCF0:USTF0",1752713156157,1.37399896,119180.0,119170.0,0.71949104]
["bitfinex-derivatives","BTCF0:USTF0",1752713157062,1.37399896,119180.0,119170.0,0.82736529]
["bitfinex-derivatives","BTCF0:USTF0",1752713159162,1.37399896,119180.0,119170.0,0.88727411]
["bitfinex-derivatives","BTCF0:USTF0",1752713160460,1.37399896,119180.0,119170.0,0.71945011]
["bitfinex-derivatives","BTCF0:USTF0",1752713162562,1.37399896,119180.0,119170.0,0.44052362]
["bitfinex-derivatives","BTCF0:USTF0",1752713162763,1.37399896,119180.0,119170.0,0.71945011]
["bitfinex-derivatives","BTCF0:USTF0",1752713165168,1.37399896,119180.0,119170.0,0.65954129]
["bitfinex-derivatives","BTCF0:USTF0",1752713167561,1.37399896,119180.0,119170.0,0.71940912]
["bitfinex-derivatives","BTCF0:USTF0",1752713170273,0.76535576,119180.0,119170.0,0.71940912]
["bitfinex-derivatives","BTCF0:USTF0",1752713170470,0.3608,119200.0,119190.0,0.2553342]
["bitfinex-derivatives","BTCF0:USTF0",1752713170669,0.94724,119200.0,119190.0,0.53426069]
["bitfinex-derivatives","BTCF0:USTF0",1752713171072,0.94724,119200.0,119190.0,0.59411412]
["bitfinex-derivatives","BTCF0:USTF0",1752713172275,0.94724,119200.0,119190.0,0.53426069]
["bitfinex-derivatives","BTCF0:USTF0",1752713172665,0.94724,119200.0,119190.0,0.59411412]
["bitfinex-derivatives","BTCF0:USTF0",1752713173070,0.58644,119200.0,119190.0,0.59411412]
["bitfinex-derivatives","BTCF0:USTF0",1752713173374,0.58644,119200.0,119190.0,0.59511412]
["bitfinex-derivatives","BTCF0:USTF0",1752713174274,0.58644,119200.0,119190.0,0.60338771]
["bitfinex-derivatives","BTCF0:USTF0",1752713174676,0.58644,119200.0,119190.0,0.54353428]
["bitfinex-derivatives","BTCF0:USTF0",1752713175176,0.58644,119200.0,119190.0,0.57344151]
["bitfinex-derivatives","BTCF0:USTF0",1752713176876,0.58644,119200.0,119190.0,0.29451502]
["bitfinex-derivatives","BTCF0:USTF0",1752713177076,0.58644,119200.0,119190.0,0.57344151]
["bitfinex-derivatives","BTCF0:USTF0",1752713177972,0.3608,119210.0,119200.0,0.2553202]
["bitfinex-derivatives","BTCF0:USTF0",1752713178276,0.94716,119210.0,119200.0,0.55266017]
["bitfinex-derivatives","BTCF0:USTF0",1752713178477,0.3608,119220.0,119210.0,0.2015661]
["bitfinex-derivatives","BTCF0:USTF0",1752713178676,0.94716,119220.0,119210.0,0.56413982]
["bitfinex-derivatives","BTCF0:USTF0",1752713180876,0.94716,119220.0,119210.0,0.56513982]
["bitfinex-derivatives","BTCF0:USTF0",1752713181576,0.58636,119220.0,119210.0,0.56513982]
["bitfinex-derivatives","BTCF0:USTF0",1752713181774,0.5588736,119220.0,119210.0,0.56513982]
["bitfinex-derivatives","BTCF0:USTF0",1752713182081,0.53515,119220.0,119210.0,0.56513982]
["bitfinex-derivatives","BTCF0:USTF0",1752713182378,0.53515,119220.0,119210.0,0.58009343]
["bitfinex-derivatives","BTCF0:USTF0",1752713183583,0.53515,119220.0,119210.0,0.58109343]
["bitfinex-derivatives","BTCF0:USTF0",1752713184980,1.87635311,119240.0,119230.0,0.2199881]
["bitfinex-derivatives","BTCF0:USTF0",1752713185280,2.46259311,119240.0,119230.0,0.2498235]
["bitfinex-derivatives","BTCF0:USTF0",1752713185974,2.63023711,119240.0,119230.0,0.2498235]
["bitfinex-derivatives","BTCF0:USTF0",1752713187281,2.63023711,119240.0,119230.0,0.1676581]
["bitfinex-derivatives","BTCF0:USTF0",1752713188179,2.35131062,119240.0,119230.0,0.1676581]
["bitfinex-derivatives","BTCF0:USTF0",1752713188484,2.63023711,119240.0,119230.0,0.2199881]
["bitfinex-derivatives","BTCF0:USTF0",1752713189580,2.35131062,119240.0,119230.0,0.2199881]
["bitfinex-derivatives","BTCF0:USTF0",1752713189782,2.63023711,119240.0,119230.0,0.2379381]
["bitfinex-derivatives","BTCF0:USTF0",1752713191088,2.63023711,119240.0,119230.0,0.2199881]
["bitfinex-derivatives","BTCF0:USTF0",1752713191988,2.63023711,119240.0,119230.0,0.1676581]
["bitfinex-derivatives","BTCF0:USTF0",1752713194389,2.62190894,119240.0,119230.0,0.2150081]
["bitfinex-derivatives","BTCF0:USTF0",1752713194694,1.86802494,119240.0,119230.0,0.2379381]
["bitfinex-derivatives","BTCF0:USTF0",1752713194891,2.17525845,119240.0,119230.0,0.2532481]
["bitfinex-derivatives","BTCF0:USTF0",1752713195091,2.45418494,119240.0,119230.0,0.2532481]
["bitfinex-derivatives","BTCF0:USTF0",1752713195490,2.62182894,119240.0,119230.0,0.2532481]
["bitfinex-derivatives","BTCF0:USTF0",1752713195690,2.62182894,119240.0,119230.0,0.2199881]
["bitfinex-derivatives","BTCF0:USTF0",1752713196599,2.62182894,119240.0,119230.0,0.1676581]
["bitfinex-derivatives","BTCF0:USTF0",1752713202397,2.62182894,119240.0,119230.0,0.2150081]
["bitfinex-derivatives","BTCF0:USTF0",1752713202603,2.62182894,119240.0,119230.0,0.2199881]
["bitfinex-derivatives","BTCF0:USTF0",1752713203296,2.62182894,119240.0,119230.0,0.2498235]
["bitfinex-derivatives","BTCF0:USTF0",1752713203496,2.90075543,119240.0,119230.0,0.0298354]
["bitfinex-derivatives","BTCF0:USTF0",1752713203702,3.15209246,119240.0,119230.0,0.1676581]
["bitfinex-derivatives","BTCF0:USTF0",1752713204502,0.167658,119230.0,119220.0,0.2813276]
["bitfinex-derivatives","BTCF0:USTF0",1752713204698,0.80738449,119230.0,119220.0,0.2514922]
["bitfinex-derivatives","BTCF0:USTF0",1752713204899,0.93373596,119230.0,119220.0,0.2514922]
["bitfinex-derivatives","BTCF0:USTF0",1752713206503,0.93373596,119230.0,119220.0,0.1676615]
["bitfinex-derivatives","BTCF0:USTF0",1752713206703,0.93373596,119230.0,119220.0,0.1686615]
["bitfinex-derivatives","BTCF0:USTF0",1752713211401,0.65480947,119230.0,119220.0,0.1686615]
["bitfinex-derivatives","BTCF0:USTF0",1752713211607,0.93373596,119230.0,119220.0,0.1686615]
["bitfinex-derivatives","BTCF0:USTF0",1752713211800,0.65480947,119230.0,119220.0,0.1686615]
["bitfinex-derivatives","BTCF0:USTF0",1752713211997,1.24088947,119230.0,119220.0,0.2199315]
["bitfinex-derivatives","BTCF0:USTF0",1752713212200,1.51981596,119230.0,119220.0,0.2199315]
["bitfinex-derivatives","BTCF0:USTF0",1752713213104,1.51981596,119230.0,119220.0,0.1686721]
["bitfinex-derivatives","BTCF0:USTF0",1752713213909,1.51981596,119230.0,119220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752713214207,1.51981596,119230.0,119220.0,0.1686722]
["bitfinex-derivatives","BTCF0:USTF0",1752713215805,1.51981596,119230.0,119220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752713219802,0.1676862,119210.0,119200.0,0.0298354]
["bitfinex-derivatives","BTCF0:USTF0",1752713220009,1.75425269,119210.0,119200.0,0.1975356]
["bitfinex-derivatives","BTCF0:USTF0",1752713220213,1.88013372,119210.0,119200.0,0.1677002]
["bitfinex-derivatives","BTCF0:USTF0",1752713220512,1.88013372,119210.0,119200.0,0.2143302]
["bitfinex-derivatives","BTCF0:USTF0",1752713220813,1.88013372,119210.0,119200.0,0.2189702]
["bitfinex-derivatives","BTCF0:USTF0",1752713221105,1.88013372,119210.0,119200.0,0.24140618]
["bitfinex-derivatives","BTCF0:USTF0",1752713221312,1.88013372,119210.0,119200.0,0.27124158]
["bitfinex-derivatives","BTCF0:USTF0",1752713221509,1.88013372,119210.0,119200.0,0.24140618]
["bitfinex-derivatives","BTCF0:USTF0",1752713222216,1.29409372,119210.0,119200.0,0.24140618]
["bitfinex-derivatives","BTCF0:USTF0",1752713222515,1.60120723,119210.0,119200.0,0.27290618]
["bitfinex-derivatives","BTCF0:USTF0",1752713222713,1.88013372,119210.0,119200.0,0.27290618]
["bitfinex-derivatives","BTCF0:USTF0",1752713222907,1.88013372,119210.0,119200.0,0.24140618]
["bitfinex-derivatives","BTCF0:USTF0",1752713224113,1.88013372,119210.0,119200.0,0.18126158]
["bitfinex-derivatives","BTCF0:USTF0",1752713225414,1.88013372,119210.0,119200.0,0.1927456]
["bitfinex-derivatives","BTCF0:USTF0",1752713230018,1.88013372,119210.0,119200.0,0.1588256]
["bitfinex-derivatives","BTCF0:USTF0",1752713230722,1.88013372,119210.0,119200.0,0.2189694]
["bitfinex-derivatives","BTCF0:USTF0",1752713232119,1.88013372,119210.0,119200.0,0.1998744]
["bitfinex-derivatives","BTCF0:USTF0",1752713232417,1.89923372,119210.0,119200.0,0.1998744]
["bitfinex-derivatives","BTCF0:USTF0",1752713233421,1.89923372,119210.0,119200.0,0.2337944]
["bitfinex-derivatives","BTCF0:USTF0",1752713234018,1.89923372,119210.0,119200.0,0.2173644]
["bitfinex-derivatives","BTCF0:USTF0",1752713234217,1.89923372,119210.0,119200.0,0.1998744]
["bitfinex-derivatives","BTCF0:USTF0",1752713234921,1.62030723,119210.0,119200.0,0.1998744]
["bitfinex-derivatives","BTCF0:USTF0",1752713235220,1.89923372,119210.0,119200.0,0.2313744]
["bitfinex-derivatives","BTCF0:USTF0",1752713235523,1.89923372,119210.0,119200.0,0.2612098]
["bitfinex-derivatives","BTCF0:USTF0",1752713235723,1.89923372,119210.0,119200.0,0.2636298]
["bitfinex-derivatives","BTCF0:USTF0",1752713236619,1.14550752,119210.0,119200.0,0.2636298]
["bitfinex-derivatives","BTCF0:USTF0",1752713236820,1.34328,119210.0,119200.0,0.54255629]
["bitfinex-derivatives","BTCF0:USTF0",1752713237022,1.32418,119210.0,119200.0,0.54255629]
["bitfinex-derivatives","BTCF0:USTF0",1752713237218,1.32418,119210.0,119200.0,0.55758173]
["bitfinex-derivatives","BTCF0:USTF0",1752713237418,1.4918654,119210.0,119200.0,0.27865524]
["bitfinex-derivatives","BTCF0:USTF0",1752713237723,0.3608,119210.0,119200.0,0.85521849]
["bitfinex-derivatives","BTCF0:USTF0",1752713237920,0.9468,119210.0,119200.0,0.576292]
["bitfinex-derivatives","BTCF0:USTF0",1752713238123,0.9468,119210.0,119200.0,0.94920715]
["bitfinex-derivatives","BTCF0:USTF0",1752713238724,0.9468,119210.0,119200.0,1.00906058]
["bitfinex-derivatives","BTCF0:USTF0",1752713239126,0.586,119210.0,119200.0,1.36986058]
["bitfinex-derivatives","BTCF0:USTF0",1752713240021,0.586,119210.0,119200.0,1.37186058]
["bitfinex-derivatives","BTCF0:USTF0",1752713240220,0.586,119210.0,119200.0,1.12186058]
["bitfinex-derivatives","BTCF0:USTF0",1752713240528,0.586,119210.0,119200.0,0.84293409]
["bitfinex-derivatives","BTCF0:USTF0",1752713240826,0.586,119210.0,119200.0,1.12186058]
["bitfinex-derivatives","BTCF0:USTF0",1752713244329,0.94672,119220.0,119210.0,0.2526254]
["bitfinex-derivatives","BTCF0:USTF0",1752713244630,0.94672,119220.0,119210.0,0.5763787]
["bitfinex-derivatives","BTCF0:USTF0",1752713250535,0.94672,119220.0,119210.0,0.59541598]
["bitfinex-derivatives","BTCF0:USTF0",1752713250939,0.94672,119220.0,119210.0,0.31648949]
["bitfinex-derivatives","BTCF0:USTF0",1752713251235,0.94672,119220.0,119210.0,0.59541598]
["bitfinex-derivatives","BTCF0:USTF0",1752713253338,0.96246,119220.0,119210.0,0.59541598]
["bitfinex-derivatives","BTCF0:USTF0",1752713254737,0.96246,119220.0,119210.0,0.59490338]
["bitfinex-derivatives","BTCF0:USTF0",1752713257840,1.26048649,119220.0,119210.0,0.31597689]
["bitfinex-derivatives","BTCF0:USTF0",1752713258140,1.26048649,119220.0,119210.0,0.34584604]
["bitfinex-derivatives","BTCF0:USTF0",1752713258339,1.26048649,119220.0,119210.0,0.31597689]
["bitfinex-derivatives","BTCF0:USTF0",1752713258939,0.98156,119220.0,119210.0,0.31597689]
["bitfinex-derivatives","BTCF0:USTF0",1752713259239,0.98156,119220.0,119210.0,0.34584858]
["bitfinex-derivatives","BTCF0:USTF0",1752713259542,0.98156,119220.0,119210.0,0.31597689]
["bitfinex-derivatives","BTCF0:USTF0",1752713260844,1.26048649,119220.0,119210.0,0.31597689]
["bitfinex-derivatives","BTCF0:USTF0",1752713261937,0.98156,119220.0,119210.0,0.31597689]
["bitfinex-derivatives","BTCF0:USTF0",1752713262644,0.98156,119220.0,119210.0,0.59490338]
["bitfinex-derivatives","BTCF0:USTF0",1752713263047,0.37654,119220.0,119210.0,0.59490338]
["bitfinex-derivatives","BTCF0:USTF0",1752713263247,0.96222,119220.0,119210.0,0.59490338]
["bitfinex-derivatives","BTCF0:USTF0",1752713263944,0.3608,119230.0,119220.0,0.2526113]
["bitfinex-derivatives","BTCF0:USTF0",1752713264149,0.94648,119230.0,119220.0,0.57638726]
["bitfinex-derivatives","BTCF0:USTF0",1752713264448,0.06793845,119240.0,119230.0,0.2525972]
["bitfinex-derivatives","BTCF0:USTF0",1752713264648,0.65361845,119240.0,119230.0,0.93717808]
["bitfinex-derivatives","BTCF0:USTF0",1752713264946,0.65361845,119240.0,119230.0,0.95217712]
["bitfinex-derivatives","BTCF0:USTF0",1752713265344,0.66935845,119240.0,119230.0,0.64329912]
["bitfinex-derivatives","BTCF0:USTF0",1752713265649,0.66935845,119240.0,119230.0,0.92222561]
["bitfinex-derivatives","BTCF0:USTF0",1752713266145,0.66935845,119240.0,119230.0,0.96707849]
["bitfinex-derivatives","BTCF0:USTF0",1752713266344,0.66935845,119240.0,119230.0,0.92222561]
["bitfinex-derivatives","BTCF0:USTF0",1752713266741,0.66935845,119240.0,119230.0,0.96707849]
["bitfinex-derivatives","BTCF0:USTF0",1752713268851,0.65361845,119240.0,119230.0,0.98596161]
["bitfinex-derivatives","BTCF0:USTF0",1752713269648,0.65361845,119240.0,119230.0,0.94110873]
["bitfinex-derivatives","BTCF0:USTF0",1752713270351,0.65361845,119240.0,119230.0,0.94107427]
["bitfinex-derivatives","BTCF0:USTF0",1752713270553,0.06793845,119240.0,119230.0,0.94107427]
["bitfinex-derivatives","BTCF0:USTF0",1752713270752,0.65349845,119240.0,119230.0,0.94107427]
["bitfinex-derivatives","BTCF0:USTF0",1752713275357,0.65349845,119240.0,119230.0,0.91120681]
["bitfinex-derivatives","BTCF0:USTF0",1752713280455,0.66900845,119240.0,119230.0,0.91120681]
["bitfinex-derivatives","BTCF0:USTF0",1752713280654,0.68810845,119240.0,119230.0,0.91120681]
["bitfinex-derivatives","BTCF0:USTF0",1752713281655,0.66900845,119240.0,119230.0,0.91120681]
["bitfinex-derivatives","BTCF0:USTF0",1752713284658,0.65349845,119240.0,119230.0,0.91120681]
["bitfinex-derivatives","BTCF0:USTF0",1752713285856,0.65349845,119240.0,119230.0,0.97106024]
["bitfinex-derivatives","BTCF0:USTF0",1752713286053,0.01556,119250.0,119240.0,0.2532631]
["bitfinex-derivatives","BTCF0:USTF0",1752713286262,0.60084,119250.0,119240.0,0.57696136]
["bitfinex-derivatives","BTCF0:USTF0",1752713287963,0.60084,119250.0,119240.0,0.53218959]
["bitfinex-derivatives","BTCF0:USTF0",1752713288768,0.6008,119250.0,119240.0,0.89298959]
["bitfinex-derivatives","BTCF0:USTF0",1752713289066,0.58529,119250.0,119240.0,0.89298959]
["bitfinex-derivatives","BTCF0:USTF0",1752713289663,0.65174219,119250.0,119240.0,0.89298959]
["bitfinex-derivatives","BTCF0:USTF0",1752713290663,0.66725219,119250.0,119240.0,0.89298959]
["bitfinex-derivatives","BTCF0:USTF0",1752713294267,0.66725219,119250.0,119240.0,0.95284302]
["bitfinex-derivatives","BTCF0:USTF0",1752713294867,0.66725219,119250.0,119240.0,0.67391653]
["bitfinex-derivatives","BTCF0:USTF0",1752713295068,0.66725219,119250.0,119240.0,0.95284302]
["bitfinex-derivatives","BTCF0:USTF0",1752713295368,0.66725219,119250.0,119240.0,0.89298959]
["bitfinex-derivatives","BTCF0:USTF0",1752713296963,0.66725219,119250.0,119240.0,0.6140631]
["bitfinex-derivatives","BTCF0:USTF0",1752713297163,0.66725219,119250.0,119240.0,0.89298959]
["bitfinex-derivatives","BTCF0:USTF0",1752713298665,0.66725219,119250.0,119240.0,0.53218959]
["bitfinex-derivatives","BTCF0:USTF0",1752713299771,0.66725219,119250.0,119240.0,0.59204302]
["bitfinex-derivatives","BTCF0:USTF0",1752713302174,0.66725219,119250.0,119240.0,0.31311653]
["bitfinex-derivatives","BTCF0:USTF0",1752713302374,0.66725219,119250.0,119240.0,0.59204302]
["bitfinex-derivatives","BTCF0:USTF0",1752713304177,0.66725219,119250.0,119240.0,0.31311653]
["bitfinex-derivatives","BTCF0:USTF0",1752713304577,0.66725219,119250.0,119240.0,0.59204302]
["bitfinex-derivatives","BTCF0:USTF0",1752713304873,0.68635219,119250.0,119240.0,0.59204302]
["bitfinex-derivatives","BTCF0:USTF0",1752713306483,1.04715219,119250.0,119240.0,0.59204302]
["bitfinex-derivatives","BTCF0:USTF0",1752713307579,1.04715219,119250.0,119240.0,0.31311653]
["bitfinex-derivatives","BTCF0:USTF0",1752713307873,1.04715219,119250.0,119240.0,0.59204302]
["bitfinex-derivatives","BTCF0:USTF0",1752713308383,1.04715219,119250.0,119240.0,0.61053368]
["bitfinex-derivatives","BTCF0:USTF0",1752713309886,1.04715219,119250.0,119240.0,0.55068025]
["bitfinex-derivatives","BTCF0:USTF0",1752713311083,1.04715219,119250.0,119240.0,0.61053547]
["bitfinex-derivatives","BTCF0:USTF0",1752713312088,1.04715219,119250.0,119240.0,0.61037274]
["bitfinex-derivatives","BTCF0:USTF0",1752713313189,0.68635219,119250.0,119240.0,0.61037274]
["bitfinex-derivatives","BTCF0:USTF0",1752713314385,0.68635219,119250.0,119240.0,0.61062775]
["bitfinex-derivatives","BTCF0:USTF0",1752713314886,0.68635219,119250.0,119240.0,0.33170126]
["bitfinex-derivatives","BTCF0:USTF0",1752713315086,0.68635219,119250.0,119240.0,0.61062775]
["bitfinex-derivatives","BTCF0:USTF0",1752713317689,0.68635219,119250.0,119240.0,0.61049966]
["bitfinex-derivatives","BTCF0:USTF0",1752713319390,0.68635219,119250.0,119240.0,0.33157317]
["bitfinex-derivatives","BTCF0:USTF0",1752713319580,0.68635219,119250.0,119240.0,0.61049966]
["bitfinex-derivatives","BTCF0:USTF0",1752713320882,0.66725219,119250.0,119240.0,0.61049966]
["bitfinex-derivatives","BTCF0:USTF0",1752713322992,0.08201219,119250.0,119240.0,0.61049966]
["bitfinex-derivatives","BTCF0:USTF0",1752713323188,0.66685219,119250.0,119240.0,0.61049966]
["bitfinex-derivatives","BTCF0:USTF0",1752713324592,0.66685219,119250.0,119240.0,0.33157317]
["bitfinex-derivatives","BTCF0:USTF0",1752713324791,0.66685219,119250.0,119240.0,0.61049966]
["bitfinex-derivatives","BTCF0:USTF0",1752713324993,0.68595219,119250.0,119240.0,0.61049966]
["bitfinex-derivatives","BTCF0:USTF0",1752713327099,0.68595219,119250.0,119240.0,0.67038686]
["bitfinex-derivatives","BTCF0:USTF0",1752713328891,0.10111219,119250.0,119240.0,0.80930153]
["bitfinex-derivatives","BTCF0:USTF0",1752713329097,0.68591219,119250.0,119240.0,0.80930153]
["bitfinex-derivatives","BTCF0:USTF0",1752713330098,0.10111219,119250.0,119240.0,0.80930153]
["bitfinex-derivatives","BTCF0:USTF0",1752713330298,0.68591219,119250.0,119240.0,0.80930153]
["bitfinex-derivatives","BTCF0:USTF0",1752713337402,0.68591219,119250.0,119240.0,0.39146037]
["bitfinex-derivatives","BTCF0:USTF0",1752713337602,0.68591219,119250.0,119240.0,0.80930153]
["bitfinex-derivatives","BTCF0:USTF0",1752713341500,0.68591219,119250.0,119240.0,0.74941433]
["bitfinex-derivatives","BTCF0:USTF0",1752713342403,0.66681219,119250.0,119240.0,0.33157317]
["bitfinex-derivatives","BTCF0:USTF0",1752713342604,0.66681219,119250.0,119240.0,0.74941433]
["bitfinex-derivatives","BTCF0:USTF0",1752713343809,0.66681219,119250.0,119240.0,0.82427334]
["bitfinex-derivatives","BTCF0:USTF0",1752713344299,0.66681219,119250.0,119240.0,0.38797733]
["bitfinex-derivatives","BTCF0:USTF0",1752713344501,0.66681219,119250.0,119240.0,0.80581849]
["bitfinex-derivatives","BTCF0:USTF0",1752713345208,0.66681219,119250.0,119240.0,0.38797733]
["bitfinex-derivatives","BTCF0:USTF0",1752713345408,0.68591219,119250.0,119240.0,0.80581849]
["bitfinex-derivatives","BTCF0:USTF0",1752713346001,0.68591219,119250.0,119240.0,0.86571889]
["bitfinex-derivatives","BTCF0:USTF0",1752713346207,0.68591219,119250.0,119240.0,0.79085988]
["bitfinex-derivatives","BTCF0:USTF0",1752713346409,0.68591219,119250.0,119240.0,0.73095948]
["bitfinex-derivatives","BTCF0:USTF0",1752713347805,0.68591219,119250.0,119240.0,0.74983817]
["bitfinex-derivatives","BTCF0:USTF0",1752713348507,0.10111219,119250.0,119240.0,0.74983817]
["bitfinex-derivatives","BTCF0:USTF0",1752713348709,0.68571219,119250.0,119240.0,0.74983817]
["bitfinex-derivatives","BTCF0:USTF0",1752713349310,0.66661219,119250.0,119240.0,0.74983817]
["bitfinex-derivatives","BTCF0:USTF0",1752713351912,0.08201219,119250.0,119240.0,1.11063817]
["bitfinex-derivatives","BTCF0:USTF0",1752713352113,0.08201219,119250.0,119240.0,1.17053857]
["bitfinex-derivatives","BTCF0:USTF0",1752713352413,0.06650219,119250.0,119240.0,1.17053857]
["bitfinex-derivatives","BTCF0:USTF0",1752713354015,0.06650219,119250.0,119240.0,0.75269741]
["bitfinex-derivatives","BTCF0:USTF0",1752713354217,0.37696,119260.0,119250.0,0.2544291]
["bitfinex-derivatives","BTCF0:USTF0",1752713354419,0.37696,119270.0,119260.0,0.254415]
["bitfinex-derivatives","BTCF0:USTF0",1752713354716,0.9622,119270.0,119260.0,0.74711171]
["bitfinex-derivatives","BTCF0:USTF0",1752713355217,0.37696,119270.0,119260.0,0.74711171]
["bitfinex-derivatives","BTCF0:USTF0",1752713355412,0.9622,119270.0,119260.0,0.28435252]
["bitfinex-derivatives","BTCF0:USTF0",1752713355617,0.9622,119270.0,119260.0,0.70219368]
["bitfinex-derivatives","BTCF0:USTF0",1752713355816,0.9622,119270.0,119260.0,0.74711171]
["bitfinex-derivatives","BTCF0:USTF0",1752713356110,0.37696,119270.0,119260.0,0.67225616]
["bitfinex-derivatives","BTCF0:USTF0",1752713356316,0.9626,119270.0,119260.0,0.67225616]
["bitfinex-derivatives","BTCF0:USTF0",1752713356516,0.44534191,119270.0,119260.0,0.67225616]
["bitfinex-derivatives","BTCF0:USTF0",1752713356718,1.03098191,119270.0,119260.0,0.67225616]
["bitfinex-derivatives","BTCF0:USTF0",1752713357219,1.03102191,119270.0,119260.0,0.67225616]
["bitfinex-derivatives","BTCF0:USTF0",1752713357421,0.67022191,119270.0,119260.0,0.67225616]
["bitfinex-derivatives","BTCF0:USTF0",1752713357618,0.67022191,119270.0,119260.0,0.68080856]
["bitfinex-derivatives","BTCF0:USTF0",1752713359624,0.68932191,119270.0,119260.0,0.68080856]
["bitfinex-derivatives","BTCF0:USTF0",1752713360021,0.89824249,119270.0,119260.0,0.68080856]
["bitfinex-derivatives","BTCF0:USTF0",1752713360620,1.25904249,119270.0,119260.0,0.72568099]
["bitfinex-derivatives","BTCF0:USTF0",1752713361017,0.89824249,119270.0,119260.0,0.68080856]
["bitfinex-derivatives","BTCF0:USTF0",1752713361222,0.89824249,119270.0,119260.0,0.72568109]
["bitfinex-derivatives","BTCF0:USTF0",1752713361622,0.89824249,119270.0,119260.0,0.74070896]
["bitfinex-derivatives","BTCF0:USTF0",1752713363316,1.25904249,119270.0,119260.0,0.68080856]
["bitfinex-derivatives","BTCF0:USTF0",1752713364225,1.05012191,119270.0,119260.0,0.68080856]
["bitfinex-derivatives","BTCF0:USTF0",1752713364425,1.03102191,119270.0,119260.0,0.68080856]
["bitfinex-derivatives","BTCF0:USTF0",1752713365126,0.67022191,119270.0,119260.0,0.74070896]
["bitfinex-derivatives","BTCF0:USTF0",1752713365925,0.08454191,119270.0,119260.0,0.74070896]
["bitfinex-derivatives","BTCF0:USTF0",1752713366126,0.66982191,119270.0,119260.0,0.68080856]
["bitfinex-derivatives","BTCF0:USTF0",1752713366328,0.66966191,119270.0,119260.0,0.68080856]
["bitfinex-derivatives","BTCF0:USTF0",1752713366525,1.27420407,119270.0,119260.0,0.21435964]
["bitfinex-derivatives","BTCF0:USTF0",1752713366824,1.42608349,119270.0,119260.0,0.28336509]
["bitfinex-derivatives","BTCF0:USTF0",1752713370820,1.42608349,119270.0,119260.0,0.26470045]
["bitfinex-derivatives","BTCF0:USTF0",1752713371226,1.42608349,119270.0,119260.0,0.24054045]
["bitfinex-derivatives","BTCF0:USTF0",1752713371426,1.63500407,119270.0,119260.0,0.21246045]
["bitfinex-derivatives","BTCF0:USTF0",1752713371934,1.21716291,119270.0,119260.0,0.21246045]
["bitfinex-derivatives","BTCF0:USTF0",1752713372233,1.63500407,119270.0,119260.0,0.21246045]
["bitfinex-derivatives","BTCF0:USTF0",1752713372832,1.42608349,119270.0,119260.0,0.21246045]
["bitfinex-derivatives","BTCF0:USTF0",1752713373040,1.49572792,119270.0,119260.0,0.21246045]
["bitfinex-derivatives","BTCF0:USTF0",1752713373834,1.21716291,119270.0,119260.0,0.23689045]
["bitfinex-derivatives","BTCF0:USTF0",1752713374136,1.49572792,119270.0,119260.0,0.24173045]
["bitfinex-derivatives","BTCF0:USTF0",1752713374834,1.49572792,119270.0,119260.0,0.26589045]
["bitfinex-derivatives","BTCF0:USTF0",1752713375230,1.49572792,119270.0,119260.0,0.24173045]
["bitfinex-derivatives","BTCF0:USTF0",1752713375624,1.21716291,119270.0,119260.0,0.24173045]
["bitfinex-derivatives","BTCF0:USTF0",1752713375824,1.49572792,119270.0,119260.0,0.24173045]
["bitfinex-derivatives","BTCF0:USTF0",1752713377132,1.21716291,119270.0,119260.0,0.24173045]
["bitfinex-derivatives","BTCF0:USTF0",1752713377333,1.49572792,119270.0,119260.0,0.24173045]
["bitfinex-derivatives","BTCF0:USTF0",1752713377534,1.49572792,119270.0,119260.0,0.26589045]
["bitfinex-derivatives","BTCF0:USTF0",1752713381642,1.49572792,119270.0,119260.0,0.221045]
["bitfinex-derivatives","BTCF0:USTF0",1752713381832,1.49572792,119270.0,119260.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1752713382037,1.49572792,119270.0,119260.0,0.2659191]
["bitfinex-derivatives","BTCF0:USTF0",1752713382343,1.21716291,119270.0,119260.0,0.2659191]
["bitfinex-derivatives","BTCF0:USTF0",1752713382541,1.49572792,119270.0,119260.0,0.2659191]
["bitfinex-derivatives","BTCF0:USTF0",1752713384445,1.49572792,119270.0,119260.0,0.2417591]
["bitfinex-derivatives","BTCF0:USTF0",1752713384847,1.49572792,119270.0,119260.0,0.0741441]
["bitfinex-derivatives","BTCF0:USTF0",1752713385438,1.49572792,119270.0,119260.0,0.0448741]
["bitfinex-derivatives","BTCF0:USTF0",1752713385747,1.49572792,119270.0,119260.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1752713386140,1.49572792,119270.0,119260.0,0.02244674]
["bitfinex-derivatives","BTCF0:USTF0",1752713386645,0.202685,119260.0,119250.0,0.35724504]
["bitfinex-derivatives","BTCF0:USTF0",1752713386841,0.563485,119260.0,119250.0,0.35724504]
["bitfinex-derivatives","BTCF0:USTF0",1752713387042,0.84205001,119260.0,119250.0,0.35724504]
["bitfinex-derivatives","BTCF0:USTF0",1752713387447,0.84205001,119260.0,119250.0,0.37335504]
["bitfinex-derivatives","BTCF0:USTF0",1752713387648,0.84205001,119260.0,119250.0,0.38854504]
["bitfinex-derivatives","BTCF0:USTF0",1752713388547,0.84205001,119260.0,119250.0,0.35861814]
["bitfinex-derivatives","BTCF0:USTF0",1752713389449,0.563485,119260.0,119250.0,0.35861814]
["bitfinex-derivatives","BTCF0:USTF0",1752713389650,0.84205001,119260.0,119250.0,0.35861814]
["bitfinex-derivatives","BTCF0:USTF0",1752713390555,0.84205001,119260.0,119250.0,0.32731814]
["bitfinex-derivatives","BTCF0:USTF0",1752713390747,0.84205001,119260.0,119250.0,0.27388814]
["bitfinex-derivatives","BTCF0:USTF0",1752713390948,0.563485,119260.0,119250.0,0.27388814]
["bitfinex-derivatives","BTCF0:USTF0",1752713391152,0.84205001,119260.0,119250.0,0.29644814]
["bitfinex-derivatives","BTCF0:USTF0",1752713391348,0.84205001,119260.0,119250.0,0.30131814]
["bitfinex-derivatives","BTCF0:USTF0",1752713391848,0.84205001,119260.0,119250.0,0.32618814]
["bitfinex-derivatives","BTCF0:USTF0",1752713392048,0.84205001,119260.0,119250.0,0.35611504]
["bitfinex-derivatives","BTCF0:USTF0",1752713392552,0.84205001,119260.0,119250.0,0.32618814]
["bitfinex-derivatives","BTCF0:USTF0",1752713392953,0.9813636,119260.0,119250.0,0.32618814]
["bitfinex-derivatives","BTCF0:USTF0",1752713393353,0.9813636,119260.0,119250.0,0.35611504]
["bitfinex-derivatives","BTCF0:USTF0",1752713393954,0.9813636,119260.0,119250.0,0.3336683]
["bitfinex-derivatives","BTCF0:USTF0",1752713394154,0.9813636,119260.0,119250.0,0.35610218]
["bitfinex-derivatives","BTCF0:USTF0",1752713395255,1.31671033,119260.0,119250.0,0.02243388]
["bitfinex-derivatives","BTCF0:USTF0",1752713395452,0.202159,119250.0,119240.0,0.11222456]
["bitfinex-derivatives","BTCF0:USTF0",1752713395750,1.31494741,119250.0,119240.0,0.04075522]
["bitfinex-derivatives","BTCF0:USTF0",1752713396055,0.1676572,119230.0,119220.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1752713396251,1.8926558,119230.0,119220.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1752713396456,1.8926558,119230.0,119220.0,0.05236404]
["bitfinex-derivatives","BTCF0:USTF0",1752713396754,1.8926558,119230.0,119220.0,0.02243714]
["bitfinex-derivatives","BTCF0:USTF0",1752713396958,1.75359473,119230.0,119220.0,0.02243714]
["bitfinex-derivatives","BTCF0:USTF0",1752713397957,1.75359473,119230.0,119220.0,0.19010844]
["bitfinex-derivatives","BTCF0:USTF0",1752713398255,1.75359473,119230.0,119220.0,0.02243714]
["bitfinex-derivatives","BTCF0:USTF0",1752713398457,0.1676713,119220.0,119210.0,0.39077831]
["bitfinex-derivatives","BTCF0:USTF0",1752713398652,0.80728883,119220.0,119210.0,0.39077831]
["bitfinex-derivatives","BTCF0:USTF0",1752713399559,0.80728883,119220.0,119210.0,0.36085141]
["bitfinex-derivatives","BTCF0:USTF0",1752713400257,1.38051985,119220.0,119210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752713400558,0.1677135,119190.0,119180.0,0.2499532]
["bitfinex-derivatives","BTCF0:USTF0",1752713400753,0.1677275,119180.0,119170.0,0.3786984]
["bitfinex-derivatives","BTCF0:USTF0",1752713400951,0.1677275,119180.0,119170.0,0.2918897]
["bitfinex-derivatives","BTCF0:USTF0",1752713400952,0.80734503,119180.0,119170.0,0.2918897]
["bitfinex-derivatives","BTCF0:USTF0",1752713401152,0.80734503,119180.0,119170.0,0.3234797]
["bitfinex-derivatives","BTCF0:USTF0",1752713401352,0.80734503,119180.0,119170.0,0.2959328]
["bitfinex-derivatives","BTCF0:USTF0",1752713403958,0.80734503,119180.0,119170.0,0.2151716]
["bitfinex-derivatives","BTCF0:USTF0",1752713404164,0.80834503,119180.0,119170.0,0.1677416]
["bitfinex-derivatives","BTCF0:USTF0",1752713404355,1.39482503,119180.0,119170.0,0.2200416]
["bitfinex-derivatives","BTCF0:USTF0",1752713404957,1.39482503,119180.0,119170.0,0.1677416]
["bitfinex-derivatives","BTCF0:USTF0",1752713405359,1.39582503,119180.0,119170.0,0.1677416]
["bitfinex-derivatives","BTCF0:USTF0",1752713405657,0.1677416,119170.0,119160.0,0.3039236]
["bitfinex-derivatives","BTCF0:USTF0",1752713405856,0.87609999,119170.0,119160.0,0.3039236]
["bitfinex-derivatives","BTCF0:USTF0",1752713406454,0.87609999,119170.0,119160.0,0.3378936]
["bitfinex-derivatives","BTCF0:USTF0",1752713412666,0.59728236,119170.0,119160.0,0.3378936]
["bitfinex-derivatives","BTCF0:USTF0",1752713412967,1.18480236,119170.0,119160.0,0.61671113]
["bitfinex-derivatives","BTCF0:USTF0",1752713413265,1.18528236,119170.0,119160.0,0.3378936]
["bitfinex-derivatives","BTCF0:USTF0",1752713413667,0.82448236,119170.0,119160.0,0.3378936]
["bitfinex-derivatives","BTCF0:USTF0",1752713413963,0.42954086,119170.0,119160.0,0.3378936]
["bitfinex-derivatives","BTCF0:USTF0",1752713414266,1.01758086,119170.0,119160.0,0.3378936]
["bitfinex-derivatives","BTCF0:USTF0",1752713415061,0.1677556,119160.0,119150.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1752713415365,0.1677696,119150.0,119140.0,0.3678561]
["bitfinex-derivatives","BTCF0:USTF0",1752713415565,1.39678713,119150.0,119140.0,0.3678561]
["bitfinex-derivatives","BTCF0:USTF0",1752713416160,1.39678713,119150.0,119140.0,0.3379292]
["bitfinex-derivatives","BTCF0:USTF0",1752713417167,0.1677837,119140.0,119130.0,0.0299269]
["bitfinex-derivatives","BTCF0:USTF0",1752713417363,0.80740123,119140.0,119130.0,0.0299269]
["bitfinex-derivatives","BTCF0:USTF0",1752713417769,0.93324693,119140.0,119130.0,0.1677978]
["bitfinex-derivatives","BTCF0:USTF0",1752713418162,0.1677978,119130.0,119120.0,0.3459553]
["bitfinex-derivatives","BTCF0:USTF0",1752713418361,1.39725533,119130.0,119120.0,0.3459553]
["bitfinex-derivatives","BTCF0:USTF0",1752713419968,0.3608,119150.0,119140.0,0.2485689]
["bitfinex-derivatives","BTCF0:USTF0",1752713420168,0.3608,119150.0,119140.0,0.57481643]
["bitfinex-derivatives","BTCF0:USTF0",1752713420667,1.23045753,119160.0,119150.0,0.2017396]
["bitfinex-derivatives","BTCF0:USTF0",1752713420864,1.23045753,119160.0,119150.0,0.2540396]
["bitfinex-derivatives","BTCF0:USTF0",1752713421169,0.95164,119160.0,119150.0,0.2540396]
["bitfinex-derivatives","BTCF0:USTF0",1752713425071,1.44639908,119160.0,119150.0,0.2540396]
["bitfinex-derivatives","BTCF0:USTF0",1752713425372,1.27864338,119160.0,119150.0,0.2540396]
["bitfinex-derivatives","BTCF0:USTF0",1752713425567,1.44639908,119160.0,119150.0,0.2540396]
["bitfinex-derivatives","BTCF0:USTF0",1752713426063,1.44639908,119160.0,119150.0,0.2839665]
["bitfinex-derivatives","BTCF0:USTF0",1752713426968,1.27864338,119160.0,119150.0,0.2839665]
["bitfinex-derivatives","BTCF0:USTF0",1752713427772,1.44639898,119160.0,119150.0,0.2839665]
["bitfinex-derivatives","BTCF0:USTF0",1752713428572,1.44639898,119160.0,119150.0,0.3288406]
["bitfinex-derivatives","BTCF0:USTF0",1752713429570,1.44639898,119160.0,119150.0,0.2989137]
["bitfinex-derivatives","BTCF0:USTF0",1752713430674,0.3608,119160.0,119150.0,0.2989137]
["bitfinex-derivatives","BTCF0:USTF0",1752713430868,0.36897795,119180.0,119160.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1752713431074,0.53670535,119180.0,119170.0,0.2373815]
["bitfinex-derivatives","BTCF0:USTF0",1752713431366,0.53670535,119180.0,119170.0,0.28302953]
["bitfinex-derivatives","BTCF0:USTF0",1752713431367,0.3608,119180.0,119170.0,0.28302953]
["bitfinex-derivatives","BTCF0:USTF0",1752713431570,0.95128,119180.0,119170.0,0.28302953]
["bitfinex-derivatives","BTCF0:USTF0",1752713431771,0.95128,119180.0,119170.0,0.61003291]
["bitfinex-derivatives","BTCF0:USTF0",1752713431972,0.95128,119180.0,119170.0,0.65490701]
["bitfinex-derivatives","BTCF0:USTF0",1752713432166,0.3608,119180.0,119170.0,0.65490701]
["bitfinex-derivatives","BTCF0:USTF0",1752713432368,0.3608,119190.0,119180.0,0.2530874]
["bitfinex-derivatives","BTCF0:USTF0",1752713432675,0.3608,119190.0,119180.0,0.61001964]
["bitfinex-derivatives","BTCF0:USTF0",1752713432676,0.95148,119190.0,119180.0,0.61001964]
["bitfinex-derivatives","BTCF0:USTF0",1752713433275,0.95148,119190.0,119180.0,0.60801964]
["bitfinex-derivatives","BTCF0:USTF0",1752713433471,0.95148,119190.0,119180.0,0.28101626]
["bitfinex-derivatives","BTCF0:USTF0",1752713433975,0.95348,119190.0,119180.0,0.28101626]
["bitfinex-derivatives","BTCF0:USTF0",1752713434170,0.95356,119190.0,119180.0,0.28101626]
["bitfinex-derivatives","BTCF0:USTF0",1752713434876,0.59276,119190.0,119180.0,0.28101626]
["bitfinex-derivatives","BTCF0:USTF0",1752713436172,0.59276,119190.0,119180.0,0.2510874]
["bitfinex-derivatives","BTCF0:USTF0",1752713436975,0.3628,119190.0,119180.0,0.2510874]
["bitfinex-derivatives","BTCF0:USTF0",1752713437178,0.9536,119190.0,119180.0,0.2510874]
["bitfinex-derivatives","BTCF0:USTF0",1752713438179,1.28060338,119190.0,119180.0,0.2510874]
["bitfinex-derivatives","BTCF0:USTF0",1752713439870,1.44831668,119190.0,119180.0,0.2353674]
["bitfinex-derivatives","BTCF0:USTF0",1752713440075,1.28060338,119190.0,119180.0,0.2353674]
["bitfinex-derivatives","BTCF0:USTF0",1752713440677,1.28060338,119190.0,119180.0,0.2510874]
["bitfinex-derivatives","BTCF0:USTF0",1752713441181,1.44831668,119190.0,119180.0,0.2510874]
["bitfinex-derivatives","BTCF0:USTF0",1752713441376,1.28060338,119190.0,119180.0,0.2510874]
["bitfinex-derivatives","BTCF0:USTF0",1752713446283,1.28060338,119190.0,119180.0,0.28101626]
["bitfinex-derivatives","BTCF0:USTF0",1752713447189,0.9536,119190.0,119180.0,0.28101626]
["bitfinex-derivatives","BTCF0:USTF0",1752713447484,1.44831668,119190.0,119180.0,0.19565626]
["bitfinex-derivatives","BTCF0:USTF0",1752713447787,1.65783315,119190.0,119180.0,0.1677274]
["bitfinex-derivatives","BTCF0:USTF0",1752713449687,0.1677274,119180.0,119170.0,0.347493]
["bitfinex-derivatives","BTCF0:USTF0",1752713449886,0.85553078,119180.0,119170.0,0.32855506]
["bitfinex-derivatives","BTCF0:USTF0",1752713450086,0.85553078,119180.0,119170.0,0.33338506]
["bitfinex-derivatives","BTCF0:USTF0",1752713450993,0.85553078,119180.0,119170.0,0.3034562]
["bitfinex-derivatives","BTCF0:USTF0",1752713453394,0.85553078,119180.0,119170.0,0.33338506]
["bitfinex-derivatives","BTCF0:USTF0",1752713454292,1.02335478,119180.0,119170.0,0.02992886]
["bitfinex-derivatives","BTCF0:USTF0",1752713454487,0.1677415,119170.0,119160.0,0.19768216]
["bitfinex-derivatives","BTCF0:USTF0",1752713454796,0.1677555,119160.0,119150.0,0.2965186]
["bitfinex-derivatives","BTCF0:USTF0",1752713455093,0.85555888,119160.0,119150.0,0.28159404]
["bitfinex-derivatives","BTCF0:USTF0",1752713455489,0.85555888,119160.0,119150.0,0.32906404]
["bitfinex-derivatives","BTCF0:USTF0",1752713455690,0.85555888,119160.0,119150.0,0.33397404]
["bitfinex-derivatives","BTCF0:USTF0",1752713456501,0.8638172,119160.0,119150.0,0.33397404]
["bitfinex-derivatives","BTCF0:USTF0",1752713459196,0.8638172,119160.0,119150.0,0.23965214]
["bitfinex-derivatives","BTCF0:USTF0",1752713459493,0.1677837,119140.0,119130.0,0.2516818]
["bitfinex-derivatives","BTCF0:USTF0",1752713459695,1.80538708,119140.0,119130.0,0.2516818]
["bitfinex-derivatives","BTCF0:USTF0",1752713459896,1.93161808,119140.0,119130.0,0.2097325]
["bitfinex-derivatives","BTCF0:USTF0",1752713461095,1.93161808,119140.0,119130.0,0.2127325]
["bitfinex-derivatives","BTCF0:USTF0",1752713461299,1.99750818,119140.0,119130.0,0.2127325]
["bitfinex-derivatives","BTCF0:USTF0",1752713461497,1.99750818,119140.0,119130.0,0.1707844]
["bitfinex-derivatives","BTCF0:USTF0",1752713461693,1.40850818,119140.0,119130.0,0.1707844]
["bitfinex-derivatives","BTCF0:USTF0",1752713461897,1.99802818,119140.0,119130.0,0.1707844]
["bitfinex-derivatives","BTCF0:USTF0",1752713462901,1.99802818,119140.0,119130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752713463301,1.99802818,119140.0,119130.0,0.1707963]
["bitfinex-derivatives","BTCF0:USTF0",1752713465005,1.40850818,119140.0,119130.0,0.1707963]
["bitfinex-derivatives","BTCF0:USTF0",1752713465202,1.99882818,119140.0,119130.0,0.1707963]
["bitfinex-derivatives","BTCF0:USTF0",1752713466099,1.99858818,119140.0,119130.0,0.1707963]
["bitfinex-derivatives","BTCF0:USTF0",1752713466297,1.6715848,119140.0,119130.0,0.1707963]
["bitfinex-derivatives","BTCF0:USTF0",1752713466502,1.99858818,119140.0,119130.0,0.1707963]
["bitfinex-derivatives","BTCF0:USTF0",1752713467803,1.6715848,119140.0,119130.0,0.1707963]
["bitfinex-derivatives","BTCF0:USTF0",1752713468106,1.99858818,119140.0,119130.0,0.1707963]
["bitfinex-derivatives","BTCF0:USTF0",1752713469001,1.99858818,119140.0,119130.0,0.2182663]
["bitfinex-derivatives","BTCF0:USTF0",1752713470102,1.99858818,119140.0,119130.0,0.2231763]
["bitfinex-derivatives","BTCF0:USTF0",1752713470908,1.95077613,119140.0,119130.0,0.2231763]
["bitfinex-derivatives","BTCF0:USTF0",1752713471108,1.0815048,119140.0,119130.0,0.2406663]
["bitfinex-derivatives","BTCF0:USTF0",1752713471309,1.95105613,119140.0,119130.0,0.2556763]
["bitfinex-derivatives","BTCF0:USTF0",1752713475707,1.95105613,119140.0,119130.0,0.2231763]
["bitfinex-derivatives","BTCF0:USTF0",1752713476008,1.95105613,119140.0,119130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752713476908,1.95105613,119140.0,119130.0,0.1707968]
["bitfinex-derivatives","BTCF0:USTF0",1752713477406,0.1678109,119120.0,119110.0,0.0448741]
["bitfinex-derivatives","BTCF0:USTF0",1752713477604,0.1678109,119120.0,119100.0,0.3385753]
["bitfinex-derivatives","BTCF0:USTF0",1752713477605,0.167825,119110.0,119100.0,0.3385753]
["bitfinex-derivatives","BTCF0:USTF0",1752713477803,0.80781633,119110.0,119100.0,0.3460812]
["bitfinex-derivatives","BTCF0:USTF0",1752713478113,0.1678391,119100.0,119090.0,0.2966398]
["bitfinex-derivatives","BTCF0:USTF0",1752713478310,1.4065905,119100.0,119090.0,0.3490198]
["bitfinex-derivatives","BTCF0:USTF0",1752713478609,1.39823043,119100.0,119090.0,0.3490198]
["bitfinex-derivatives","BTCF0:USTF0",1752713479008,1.39823043,119100.0,119090.0,0.3041457]
["bitfinex-derivatives","BTCF0:USTF0",1752713479404,1.39823043,119100.0,119090.0,0.2572727]
["bitfinex-derivatives","BTCF0:USTF0",1752713479609,1.39823043,119100.0,119090.0,0.2098027]
["bitfinex-derivatives","BTCF0:USTF0",1752713480208,1.39823043,119100.0,119090.0,0.2108027]
["bitfinex-derivatives","BTCF0:USTF0",1752713481009,1.44647048,119100.0,119090.0,0.2108027]
["bitfinex-derivatives","BTCF0:USTF0",1752713481511,1.80727048,119100.0,119090.0,0.2108027]
["bitfinex-derivatives","BTCF0:USTF0",1752713482012,1.80727048,119100.0,119090.0,0.2576127]
["bitfinex-derivatives","BTCF0:USTF0",1752713482823,1.81579453,119100.0,119090.0,0.2576127]
["bitfinex-derivatives","BTCF0:USTF0",1752713483914,1.81579453,119100.0,119090.0,0.2623627]
["bitfinex-derivatives","BTCF0:USTF0",1752713484113,1.4796391,119100.0,119090.0,0.2951527]
["bitfinex-derivatives","BTCF0:USTF0",1752713484308,1.80707048,119100.0,119090.0,0.2951527]
["bitfinex-derivatives","BTCF0:USTF0",1752713484509,1.80707048,119100.0,119090.0,0.2623627]
["bitfinex-derivatives","BTCF0:USTF0",1752713484714,1.80707048,119100.0,119090.0,0.2576127]
["bitfinex-derivatives","BTCF0:USTF0",1752713485015,1.80707048,119100.0,119090.0,0.2623627]
["bitfinex-derivatives","BTCF0:USTF0",1752713485916,1.80707048,119100.0,119090.0,0.2108027]
["bitfinex-derivatives","BTCF0:USTF0",1752713487416,1.80707048,119100.0,119090.0,0.2576127]
["bitfinex-derivatives","BTCF0:USTF0",1752713487618,1.80707048,119100.0,119090.0,0.2623627]
["bitfinex-derivatives","BTCF0:USTF0",1752713489718,1.80707048,119100.0,119090.0,0.2576127]
["bitfinex-derivatives","BTCF0:USTF0",1752713494927,1.80707048,119100.0,119090.0,0.2623627]
["bitfinex-derivatives","BTCF0:USTF0",1752713495824,1.21687048,119100.0,119090.0,0.2623627]
["bitfinex-derivatives","BTCF0:USTF0",1752713496028,1.80775048,119100.0,119090.0,0.2951527]
["bitfinex-derivatives","BTCF0:USTF0",1752713496323,1.80775048,119100.0,119090.0,0.2576127]
["bitfinex-derivatives","BTCF0:USTF0",1752713496719,1.80775048,119100.0,119090.0,0.2623627]
["bitfinex-derivatives","BTCF0:USTF0",1752713498025,1.80775048,119100.0,119090.0,0.2927827]
["bitfinex-derivatives","BTCF0:USTF0",1752713498227,1.80775048,119100.0,119090.0,0.2951527]
["bitfinex-derivatives","BTCF0:USTF0",1752713500931,1.75967602,119100.0,119090.0,0.2951527]
["bitfinex-derivatives","BTCF0:USTF0",1752713501330,1.75967602,119100.0,119090.0,0.32511397]
["bitfinex-derivatives","BTCF0:USTF0",1752713501630,1.75967602,119100.0,119090.0,0.29232397]
["bitfinex-derivatives","BTCF0:USTF0",1752713501831,1.75967602,119100.0,119090.0,0.2108027]
["bitfinex-derivatives","BTCF0:USTF0",1752713503128,1.75967602,119100.0,119090.0,0.2576127]
["bitfinex-derivatives","BTCF0:USTF0",1752713503530,1.75967602,119100.0,119090.0,0.29232397]
["bitfinex-derivatives","BTCF0:USTF0",1752713503727,1.16879602,119100.0,119090.0,0.29232397]
["bitfinex-derivatives","BTCF0:USTF0",1752713504032,1.59103692,119100.0,119090.0,0.32511397]
["bitfinex-derivatives","BTCF0:USTF0",1752713504529,0.3608,119100.0,119090.0,0.60447089]
["bitfinex-derivatives","BTCF0:USTF0",1752713504829,0.64015692,119120.0,119110.0,0.1678251]
["bitfinex-derivatives","BTCF0:USTF0",1752713505033,1.23095692,119120.0,119110.0,0.2474251]
["bitfinex-derivatives","BTCF0:USTF0",1752713505335,1.23095692,119120.0,119110.0,0.2521751]
["bitfinex-derivatives","BTCF0:USTF0",1752713505636,1.23095692,119120.0,119110.0,0.28216998]
["bitfinex-derivatives","BTCF0:USTF0",1752713506035,0.9516,119120.0,119110.0,0.28216998]
["bitfinex-derivatives","BTCF0:USTF0",1752713506231,0.9516,119120.0,119110.0,0.5615269]
["bitfinex-derivatives","BTCF0:USTF0",1752713506430,0.3608,119120.0,119110.0,0.606401]
["bitfinex-derivatives","BTCF0:USTF0",1752713506636,0.3608,119130.0,119120.0,0.252161]
["bitfinex-derivatives","BTCF0:USTF0",1752713506836,0.95152,119130.0,119120.0,0.251161]
["bitfinex-derivatives","BTCF0:USTF0",1752713507334,0.59072,119130.0,119120.0,0.28115588]
["bitfinex-derivatives","BTCF0:USTF0",1752713507543,0.59072,119130.0,119120.0,0.2960351]
["bitfinex-derivatives","BTCF0:USTF0",1752713507936,0.59172,119130.0,119120.0,0.2960351]
["bitfinex-derivatives","BTCF0:USTF0",1752713508634,0.59172,119130.0,119120.0,0.32602935]
["bitfinex-derivatives","BTCF0:USTF0",1752713508831,1.23187692,119130.0,119120.0,0.2960351]
["bitfinex-derivatives","BTCF0:USTF0",1752713509132,1.23187692,119130.0,119120.0,0.251161]
["bitfinex-derivatives","BTCF0:USTF0",1752713509434,1.23187692,119130.0,119120.0,0.29611675]
["bitfinex-derivatives","BTCF0:USTF0",1752713509938,0.87107692,119130.0,119120.0,0.29611675]
["bitfinex-derivatives","BTCF0:USTF0",1752713510133,0.59172,119130.0,119120.0,0.29611675]
["bitfinex-derivatives","BTCF0:USTF0",1752713510334,0.87107692,119130.0,119120.0,0.29611675]
["bitfinex-derivatives","BTCF0:USTF0",1752713511530,0.59172,119130.0,119120.0,0.29611675]
["bitfinex-derivatives","BTCF0:USTF0",1752713513331,0.59172,119130.0,119120.0,0.57547367]
["bitfinex-derivatives","BTCF0:USTF0",1752713513537,0.59072,119130.0,119120.0,0.57547367]
["bitfinex-derivatives","BTCF0:USTF0",1752713513736,0.59072,119130.0,119120.0,0.59004929]
["bitfinex-derivatives","BTCF0:USTF0",1752713514433,0.59072,119130.0,119120.0,0.95084929]
["bitfinex-derivatives","BTCF0:USTF0",1752713516137,0.59072,119130.0,119120.0,0.93816483]
["bitfinex-derivatives","BTCF0:USTF0",1752713516338,0.6555301,119140.0,119130.0,0.2541469]
["bitfinex-derivatives","BTCF0:USTF0",1752713516539,0.58964,119140.0,119130.0,0.28403536]
["bitfinex-derivatives","BTCF0:USTF0",1752713516734,0.58964,119140.0,119130.0,0.64483536]
["bitfinex-derivatives","BTCF0:USTF0",1752713516939,0.95028,119150.0,119140.0,0.2541328]
["bitfinex-derivatives","BTCF0:USTF0",1752713517236,0.58948,119150.0,119140.0,0.56337818]
["bitfinex-derivatives","BTCF0:USTF0",1752713517432,0.547919,119150.0,119140.0,0.56337818]
["bitfinex-derivatives","BTCF0:USTF0",1752713517738,0.64870004,119170.0,119160.0,0.2024846]
["bitfinex-derivatives","BTCF0:USTF0",1752713517937,1.23830004,119170.0,119160.0,0.2541046]
["bitfinex-derivatives","BTCF0:USTF0",1752713518434,0.36934312,119170.0,119160.0,0.2541046]
["bitfinex-derivatives","BTCF0:USTF0",1752713518741,0.3608,119180.0,119170.0,0.2540905]
["bitfinex-derivatives","BTCF0:USTF0",1752713519039,0.95024,119180.0,119170.0,0.2540905]
["bitfinex-derivatives","BTCF0:USTF0",1752713519239,0.58944,119180.0,119170.0,0.2540905]
["bitfinex-derivatives","BTCF0:USTF0",1752713519841,0.58944,119180.0,119170.0,0.53344742]
["bitfinex-derivatives","BTCF0:USTF0",1752713520033,0.58944,119180.0,119170.0,0.92413588]
["bitfinex-derivatives","BTCF0:USTF0",1752713520235,0.58944,119180.0,119170.0,0.64477896]
["bitfinex-derivatives","BTCF0:USTF0",1752713520541,0.58944,119180.0,119170.0,0.2540905]
["bitfinex-derivatives","BTCF0:USTF0",1752713520837,1.22959692,119180.0,119170.0,0.2530905]
["bitfinex-derivatives","BTCF0:USTF0",1752713521032,0.86879692,119180.0,119170.0,0.2530905]
["bitfinex-derivatives","BTCF0:USTF0",1752713521232,0.65557345,119180.0,119170.0,0.2368105]
["bitfinex-derivatives","BTCF0:USTF0",1752713521433,0.2935516,119170.0,119160.0,0.1677545]
["bitfinex-derivatives","BTCF0:USTF0",1752713521638,1.17112744,119170.0,119160.0,0.1677545]
["bitfinex-derivatives","BTCF0:USTF0",1752713521840,1.05960252,119170.0,119160.0,0.1677545]
["bitfinex-derivatives","BTCF0:USTF0",1752713522740,0.1677545,119160.0,119150.0,0.2096955]
["bitfinex-derivatives","BTCF0:USTF0",1752713522934,1.67738834,119160.0,119150.0,0.2096955]
["bitfinex-derivatives","BTCF0:USTF0",1752713524339,1.39803142,119160.0,119150.0,0.2096955]
["bitfinex-derivatives","BTCF0:USTF0",1752713524838,1.23027692,119160.0,119150.0,0.2613155]
["bitfinex-derivatives","BTCF0:USTF0",1752713525042,1.27796163,119160.0,119150.0,0.2613155]
["bitfinex-derivatives","BTCF0:USTF0",1752713526841,1.27796163,119160.0,119150.0,0.2635755]
["bitfinex-derivatives","BTCF0:USTF0",1752713527940,1.27796163,119160.0,119150.0,0.2613155]
["bitfinex-derivatives","BTCF0:USTF0",1752713528348,1.27796163,119160.0,119150.0,0.2796896]
["bitfinex-derivatives","BTCF0:USTF0",1752713528349,0.95092,119160.0,119150.0,0.2796896]
["bitfinex-derivatives","BTCF0:USTF0",1752713528549,1.27796163,119160.0,119150.0,0.2796896]
["bitfinex-derivatives","BTCF0:USTF0",1752713531947,1.44571623,119160.0,119150.0,0.2796896]
["bitfinex-derivatives","BTCF0:USTF0",1752713532153,1.27796163,119160.0,119150.0,0.2796896]
["bitfinex-derivatives","BTCF0:USTF0",1752713532451,1.44571623,119160.0,119150.0,0.2796896]
["bitfinex-derivatives","BTCF0:USTF0",1752713532752,1.27796163,119160.0,119150.0,0.2796896]
["bitfinex-derivatives","BTCF0:USTF0",1752713532952,1.44571623,119160.0,119150.0,0.2796896]
["bitfinex-derivatives","BTCF0:USTF0",1752713534054,1.44571623,119160.0,119150.0,0.2750496]
["bitfinex-derivatives","BTCF0:USTF0",1752713535350,1.44571623,119160.0,119150.0,0.2280696]
["bitfinex-derivatives","BTCF0:USTF0",1752713537458,1.1186746,119160.0,119150.0,0.2280696]
["bitfinex-derivatives","BTCF0:USTF0",1752713537658,1.44571623,119160.0,119150.0,0.25795806]
["bitfinex-derivatives","BTCF0:USTF0",1752713537859,1.44571623,119160.0,119150.0,0.2280696]
["bitfinex-derivatives","BTCF0:USTF0",1752713538460,1.44571623,119160.0,119150.0,0.25795806]
["bitfinex-derivatives","BTCF0:USTF0",1752713540659,1.44571623,119160.0,119150.0,0.23958396]
["bitfinex-derivatives","BTCF0:USTF0",1752713541059,1.1186746,119160.0,119150.0,0.23958396]
["bitfinex-derivatives","BTCF0:USTF0",1752713541265,1.44571623,119160.0,119150.0,0.23958396]
["bitfinex-derivatives","BTCF0:USTF0",1752713541465,1.44571623,119160.0,119150.0,0.28733396]
["bitfinex-derivatives","BTCF0:USTF0",1752713542468,1.44571623,119160.0,119150.0,0.23958396]
["bitfinex-derivatives","BTCF0:USTF0",1752713544168,1.44571623,119160.0,119150.0,0.29228396]
["bitfinex-derivatives","BTCF0:USTF0",1752713544767,1.1186746,119160.0,119150.0,0.29228396]
["bitfinex-derivatives","BTCF0:USTF0",1752713545168,1.44571623,119160.0,119150.0,0.29228396]
["bitfinex-derivatives","BTCF0:USTF0",1752713547069,1.3977658,119160.0,119150.0,0.29228396]
["bitfinex-derivatives","BTCF0:USTF0",1752713547569,1.3977658,119160.0,119150.0,0.23958396]
["bitfinex-derivatives","BTCF0:USTF0",1752713547765,1.1186746,119160.0,119150.0,0.28733396]
["bitfinex-derivatives","BTCF0:USTF0",1752713547971,1.3977658,119160.0,119150.0,0.29228396]
["bitfinex-derivatives","BTCF0:USTF0",1752713548669,1.3977658,119160.0,119150.0,0.28733396]
["bitfinex-derivatives","BTCF0:USTF0",1752713549467,1.3977658,119160.0,119150.0,0.2574455]
["bitfinex-derivatives","BTCF0:USTF0",1752713549769,1.676857,119160.0,119150.0,0.2574455]
["bitfinex-derivatives","BTCF0:USTF0",1752713549970,1.676857,119160.0,119150.0,0.28748533]
["bitfinex-derivatives","BTCF0:USTF0",1752713550569,0.1677687,119150.0,119140.0,0.04484691]
["bitfinex-derivatives","BTCF0:USTF0",1752713550870,0.1677828,119140.0,119130.0,0.04484691]
["bitfinex-derivatives","BTCF0:USTF0",1752713551070,1.396994,119140.0,119130.0,0.04484691]
["bitfinex-derivatives","BTCF0:USTF0",1752713551565,0.1677969,119130.0,119120.0,0.34925241]
["bitfinex-derivatives","BTCF0:USTF0",1752713551770,0.8076881,119130.0,119120.0,0.34925241]
["bitfinex-derivatives","BTCF0:USTF0",1752713552371,0.81622957,119130.0,119120.0,0.3044055]
["bitfinex-derivatives","BTCF0:USTF0",1752713554774,0.8076881,119130.0,119120.0,0.3044055]
["bitfinex-derivatives","BTCF0:USTF0",1752713555763,0.8076881,119130.0,119120.0,0.2517055]
["bitfinex-derivatives","BTCF0:USTF0",1752713555970,0.53701581,119130.0,119120.0,0.257503]
["bitfinex-derivatives","BTCF0:USTF0",1752713556169,0.81610701,119130.0,119120.0,0.262453]
["bitfinex-derivatives","BTCF0:USTF0",1752713557274,0.53701581,119130.0,119120.0,0.262453]
["bitfinex-derivatives","BTCF0:USTF0",1752713557478,0.81610701,119130.0,119120.0,0.262453]
["bitfinex-derivatives","BTCF0:USTF0",1752713557977,0.81610701,119130.0,119120.0,0.277823]
["bitfinex-derivatives","BTCF0:USTF0",1752713558176,0.3608,119130.0,119120.0,0.296463]
["bitfinex-derivatives","BTCF0:USTF0",1752713558371,1.1187165,119130.0,119120.0,0.296463]
["bitfinex-derivatives","BTCF0:USTF0",1752713558675,0.95092,119130.0,119120.0,0.299463]
["bitfinex-derivatives","BTCF0:USTF0",1752713559273,0.3608,119130.0,119120.0,0.299463]
["bitfinex-derivatives","BTCF0:USTF0",1752713559578,0.95096,119130.0,119120.0,0.34430991]
["bitfinex-derivatives","BTCF0:USTF0",1752713560377,1.1187564,119130.0,119120.0,0.34430991]
["bitfinex-derivatives","BTCF0:USTF0",1752713560578,0.95096,119130.0,119120.0,0.34430991]
["bitfinex-derivatives","BTCF0:USTF0",1752713560778,0.59016,119130.0,119120.0,0.34430991]
["bitfinex-derivatives","BTCF0:USTF0",1752713560973,2.0103514,119140.0,119130.0,0.2545063]
["bitfinex-derivatives","BTCF0:USTF0",1752713561174,2.2792737,119140.0,119130.0,0.2545063]
["bitfinex-derivatives","BTCF0:USTF0",1752713561371,2.2792737,119140.0,119130.0,0.29935321]
["bitfinex-derivatives","BTCF0:USTF0",1752713561975,2.2792737,119140.0,119130.0,0.2545063]
["bitfinex-derivatives","BTCF0:USTF0",1752713562177,2.5583649,119140.0,119130.0,0.2565063]
["bitfinex-derivatives","BTCF0:USTF0",1752713562576,2.2792737,119140.0,119130.0,0.2565063]
["bitfinex-derivatives","BTCF0:USTF0",1752713562778,2.5583649,119140.0,119130.0,0.2565063]
["bitfinex-derivatives","BTCF0:USTF0",1752713563279,2.2792737,119140.0,119130.0,0.2565063]
["bitfinex-derivatives","BTCF0:USTF0",1752713563479,2.5583649,119140.0,119130.0,0.2565063]
["bitfinex-derivatives","BTCF0:USTF0",1752713565582,2.2792737,119140.0,119130.0,0.2565063]
["bitfinex-derivatives","BTCF0:USTF0",1752713565881,2.5583649,119140.0,119130.0,0.2565063]
["bitfinex-derivatives","BTCF0:USTF0",1752713568384,2.2792737,119140.0,119130.0,0.2565063]
["bitfinex-derivatives","BTCF0:USTF0",1752713568576,2.5583649,119140.0,119130.0,0.2565063]
["bitfinex-derivatives","BTCF0:USTF0",1752713569590,2.2792737,119140.0,119130.0,0.2565063]
["bitfinex-derivatives","BTCF0:USTF0",1752713570080,2.5583649,119140.0,119130.0,0.2565063]
["bitfinex-derivatives","BTCF0:USTF0",1752713571087,2.3905712,119140.0,119130.0,0.2565063]
["bitfinex-derivatives","BTCF0:USTF0",1752713571479,1.75068,119140.0,119130.0,0.30135321]
["bitfinex-derivatives","BTCF0:USTF0",1752713571682,2.0297712,119140.0,119130.0,0.30135321]
["bitfinex-derivatives","BTCF0:USTF0",1752713571883,1.75252,119140.0,119130.0,0.58044441]
["bitfinex-derivatives","BTCF0:USTF0",1752713574789,1.75252,119140.0,119130.0,0.30135321]
["bitfinex-derivatives","BTCF0:USTF0",1752713574990,1.75252,119140.0,119130.0,0.58044441]
["bitfinex-derivatives","BTCF0:USTF0",1752713575182,0.5918,119140.0,119130.0,0.58044441]
["bitfinex-derivatives","BTCF0:USTF0",1752713575487,0.3608,119150.0,119140.0,0.2017923]
["bitfinex-derivatives","BTCF0:USTF0",1752713575782,0.3608,119150.0,119140.0,0.29985921]
["bitfinex-derivatives","BTCF0:USTF0",1752713575986,0.95184,119150.0,119140.0,0.57895041]
["bitfinex-derivatives","BTCF0:USTF0",1752713576186,0.3608,119160.0,119150.0,0.2017782]
["bitfinex-derivatives","BTCF0:USTF0",1752713576389,0.3608,119160.0,119150.0,0.2549982]
["bitfinex-derivatives","BTCF0:USTF0",1752713576390,0.95184,119160.0,119150.0,0.2549982]
["bitfinex-derivatives","BTCF0:USTF0",1752713578086,1.2309312,119160.0,119150.0,0.2549982]
["bitfinex-derivatives","BTCF0:USTF0",1752713578384,0.6543614,119170.0,119160.0,0.2017641]
["bitfinex-derivatives","BTCF0:USTF0",1752713578385,0.00839569,119170.0,119160.0,0.2017641]
["bitfinex-derivatives","BTCF0:USTF0",1752713578582,0.42693345,119180.0,119170.0,0.25397]
["bitfinex-derivatives","BTCF0:USTF0",1752713578583,0.70862465,119180.0,119170.0,0.25397]
["bitfinex-derivatives","BTCF0:USTF0",1752713578793,1.2332512,119180.0,119170.0,0.25397]
["bitfinex-derivatives","BTCF0:USTF0",1752713578982,0.95416,119180.0,119170.0,0.25397]
["bitfinex-derivatives","BTCF0:USTF0",1752713579184,0.95316,119180.0,119170.0,0.25397]
["bitfinex-derivatives","BTCF0:USTF0",1752713579688,0.95516,119180.0,119170.0,0.25397]
["bitfinex-derivatives","BTCF0:USTF0",1752713580096,1.2342512,119180.0,119170.0,0.25397]
["bitfinex-derivatives","BTCF0:USTF0",1752713580285,1.4029771,119180.0,119170.0,0.25397]
["bitfinex-derivatives","BTCF0:USTF0",1752713580891,1.4029771,119180.0,119170.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1752713581190,0.1703541,119160.0,119150.0,0.281583]
["bitfinex-derivatives","BTCF0:USTF0",1752713581389,2.0404165,119160.0,119150.0,0.2516392]
["bitfinex-derivatives","BTCF0:USTF0",1752713581784,2.0404165,119160.0,119150.0,0.1677569]
["bitfinex-derivatives","BTCF0:USTF0",1752713581979,0.1703682,119150.0,119140.0,0.28171043]
["bitfinex-derivatives","BTCF0:USTF0",1752713582187,0.8102594,119150.0,119140.0,0.28171043]
["bitfinex-derivatives","BTCF0:USTF0",1752713582588,0.5311682,119150.0,119140.0,0.28171043]
["bitfinex-derivatives","BTCF0:USTF0",1752713582786,0.6424912,119150.0,119140.0,0.28171043]
["bitfinex-derivatives","BTCF0:USTF0",1752713582991,0.6424912,119150.0,119140.0,0.28421043]
["bitfinex-derivatives","BTCF0:USTF0",1752713583180,0.5311683,119150.0,119140.0,0.31572043]
["bitfinex-derivatives","BTCF0:USTF0",1752713583385,0.8102595,119150.0,119140.0,0.31572043]
["bitfinex-derivatives","BTCF0:USTF0",1752713584989,0.8102595,119150.0,119140.0,0.31672043]
["bitfinex-derivatives","BTCF0:USTF0",1752713584990,0.5311683,119150.0,119140.0,0.31672043]
["bitfinex-derivatives","BTCF0:USTF0",1752713585191,0.6424912,119150.0,119140.0,0.31672043]
["bitfinex-derivatives","BTCF0:USTF0",1752713585385,0.8102596,119150.0,119140.0,0.31672043]
["bitfinex-derivatives","BTCF0:USTF0",1752713585784,0.6424912,119150.0,119140.0,0.31672043]
["bitfinex-derivatives","BTCF0:USTF0",1752713586190,0.6424912,119150.0,119140.0,0.36156734]
["bitfinex-derivatives","BTCF0:USTF0",1752713586385,0.8102596,119150.0,119140.0,0.36156734]
["bitfinex-derivatives","BTCF0:USTF0",1752713586587,0.8102596,119150.0,119140.0,0.39154378]
["bitfinex-derivatives","BTCF0:USTF0",1752713586902,0.6424912,119150.0,119140.0,0.39154378]
["bitfinex-derivatives","BTCF0:USTF0",1752713587288,0.8102596,119150.0,119140.0,0.39154378]
["bitfinex-derivatives","BTCF0:USTF0",1752713588390,0.8102596,119150.0,119140.0,0.37277365]
["bitfinex-derivatives","BTCF0:USTF0",1752713591690,0.4494596,119150.0,119140.0,0.37277365]
["bitfinex-derivatives","BTCF0:USTF0",1752713591883,0.8102596,119150.0,119140.0,0.37277365]
["bitfinex-derivatives","BTCF0:USTF0",1752713592194,0.8102596,119150.0,119140.0,0.34279721]
["bitfinex-derivatives","BTCF0:USTF0",1752713592395,0.8102596,119150.0,119140.0,0.37280347]
["bitfinex-derivatives","BTCF0:USTF0",1752713592595,0.8185805,119150.0,119140.0,0.37280347]
["bitfinex-derivatives","BTCF0:USTF0",1752713593393,0.8102596,119150.0,119140.0,0.35635347]
["bitfinex-derivatives","BTCF0:USTF0",1752713593594,0.5311684,119150.0,119140.0,0.35635347]
["bitfinex-derivatives","BTCF0:USTF0",1752713593893,0.8102596,119150.0,119140.0,0.35635347]
["bitfinex-derivatives","BTCF0:USTF0",1752713594093,0.8102596,119150.0,119140.0,0.32634721]
["bitfinex-derivatives","BTCF0:USTF0",1752713596195,0.8102596,119150.0,119140.0,0.35636792]
["bitfinex-derivatives","BTCF0:USTF0",1752713596696,0.4494596,119150.0,119140.0,0.35636792]
["bitfinex-derivatives","BTCF0:USTF0",1752713596997,0.8102596,119150.0,119140.0,0.33880792]
["bitfinex-derivatives","BTCF0:USTF0",1752713597597,0.8102596,119150.0,119140.0,0.30878721]
["bitfinex-derivatives","BTCF0:USTF0",1752713598296,0.8102596,119150.0,119140.0,0.33881792]
["bitfinex-derivatives","BTCF0:USTF0",1752713599299,0.8102596,119150.0,119140.0,0.30878721]
["bitfinex-derivatives","BTCF0:USTF0",1752713600798,0.8102596,119150.0,119140.0,0.33883232]
["bitfinex-derivatives","BTCF0:USTF0",1752713601300,0.5311684,119150.0,119140.0,0.30878721]
["bitfinex-derivatives","BTCF0:USTF0",1752713601601,0.8102596,119150.0,119140.0,0.30878721]
["bitfinex-derivatives","BTCF0:USTF0",1752713601791,0.8102596,119150.0,119140.0,0.03105097]
["bitfinex-derivatives","BTCF0:USTF0",1752713601992,0.93608636,119150.0,119140.0,0.03005097]
["bitfinex-derivatives","BTCF0:USTF0",1752713602389,0.1677824,119140.0,119130.0,0.32658438]
["bitfinex-derivatives","BTCF0:USTF0",1752713602595,1.4018336,119140.0,119130.0,0.28463578]
["bitfinex-derivatives","BTCF0:USTF0",1752713602790,1.52749092,119140.0,119130.0,0.23978887]
["bitfinex-derivatives","BTCF0:USTF0",1752713603190,1.52749092,119140.0,119130.0,0.33540578]
["bitfinex-derivatives","BTCF0:USTF0",1752713603396,1.52749092,119140.0,119130.0,0.29055887]
["bitfinex-derivatives","BTCF0:USTF0",1752713603698,1.52749092,119140.0,119130.0,0.29355887]
["bitfinex-derivatives","BTCF0:USTF0",1752713608605,1.24839972,119140.0,119130.0,0.29355887]
["bitfinex-derivatives","BTCF0:USTF0",1752713608807,1.52749092,119140.0,119130.0,0.29355887]
["bitfinex-derivatives","BTCF0:USTF0",1752713609104,1.24839972,119140.0,119130.0,0.29355887]
["bitfinex-derivatives","BTCF0:USTF0",1752713609305,1.52749092,119140.0,119130.0,0.33840578]
["bitfinex-derivatives","BTCF0:USTF0",1752713610494,1.2354112,119140.0,119130.0,0.37392578]
["bitfinex-derivatives","BTCF0:USTF0",1752713610698,0.95632,119140.0,119130.0,0.62296601]
["bitfinex-derivatives","BTCF0:USTF0",1752713610895,0.3608,119150.0,119140.0,0.2540723]
["bitfinex-derivatives","BTCF0:USTF0",1752713611201,1.2354512,119150.0,119140.0,0.28412206]
["bitfinex-derivatives","BTCF0:USTF0",1752713611400,1.2354512,119150.0,119140.0,0.32896897]
["bitfinex-derivatives","BTCF0:USTF0",1752713611600,1.4032194,119150.0,119140.0,0.32896897]
["bitfinex-derivatives","BTCF0:USTF0",1752713611804,1.4032194,119150.0,119140.0,0.19783206]
["bitfinex-derivatives","BTCF0:USTF0",1752713612001,1.4032194,119150.0,119140.0,0.1677823]
["bitfinex-derivatives","BTCF0:USTF0",1752713612202,0.1677822,119140.0,119130.0,0.28556976]
["bitfinex-derivatives","BTCF0:USTF0",1752713612402,0.8076734,119140.0,119130.0,0.28556976]
["bitfinex-derivatives","BTCF0:USTF0",1752713612598,0.93306766,119140.0,119130.0,0.28556976]
["bitfinex-derivatives","BTCF0:USTF0",1752713613505,0.93306766,119140.0,119130.0,0.28756976]
["bitfinex-derivatives","BTCF0:USTF0",1752713613903,0.93306766,119140.0,119130.0,0.24178976]
["bitfinex-derivatives","BTCF0:USTF0",1752713615111,0.93306766,119140.0,119130.0,0.28663667]
["bitfinex-derivatives","BTCF0:USTF0",1752713615300,0.93306766,119140.0,119130.0,0.33241667]
["bitfinex-derivatives","BTCF0:USTF0",1752713615497,0.93306766,119140.0,119130.0,0.33740667]
["bitfinex-derivatives","BTCF0:USTF0",1752713616309,0.93306766,119140.0,119130.0,0.26251]
["bitfinex-derivatives","BTCF0:USTF0",1752713617303,1.36100546,119140.0,119130.0,0.29803]
["bitfinex-derivatives","BTCF0:USTF0",1752713618304,1.52878766,119140.0,119130.0,0.29803]
["bitfinex-derivatives","BTCF0:USTF0",1752713618506,1.24969646,119140.0,119130.0,0.29803]
["bitfinex-derivatives","BTCF0:USTF0",1752713618809,1.36100546,119140.0,119130.0,0.29803]
["bitfinex-derivatives","BTCF0:USTF0",1752713619002,1.52878766,119140.0,119130.0,0.29803]
["bitfinex-derivatives","BTCF0:USTF0",1752713619313,1.24969646,119140.0,119130.0,0.29803]
["bitfinex-derivatives","BTCF0:USTF0",1752713619610,1.36100546,119140.0,119130.0,0.29803]
["bitfinex-derivatives","BTCF0:USTF0",1752713619810,1.52878766,119140.0,119130.0,0.29803]
["bitfinex-derivatives","BTCF0:USTF0",1752713621915,0.93306766,119140.0,119130.0,0.29803]
["bitfinex-derivatives","BTCF0:USTF0",1752713622114,1.52910766,119140.0,119130.0,0.29803]
["bitfinex-derivatives","BTCF0:USTF0",1752713622512,0.48619426,119140.0,119130.0,0.29803]
["bitfinex-derivatives","BTCF0:USTF0",1752713622715,1.36112546,119140.0,119130.0,0.29803]
["bitfinex-derivatives","BTCF0:USTF0",1752713623514,0.3608,119140.0,119130.0,0.32807976]
["bitfinex-derivatives","BTCF0:USTF0",1752713623708,0.95708,119140.0,119130.0,0.29803]
["bitfinex-derivatives","BTCF0:USTF0",1752713623913,0.59628,119140.0,119130.0,0.29803]
["bitfinex-derivatives","BTCF0:USTF0",1752713624113,0.59628,119140.0,119130.0,0.32807976]
["bitfinex-derivatives","BTCF0:USTF0",1752713624312,0.95708,119140.0,119130.0,0.32807976]
["bitfinex-derivatives","BTCF0:USTF0",1752713625221,0.95708,119140.0,119130.0,0.37292667]
["bitfinex-derivatives","BTCF0:USTF0",1752713626323,1.2361712,119140.0,119130.0,0.35756137]
["bitfinex-derivatives","BTCF0:USTF0",1752713626823,0.8753712,119140.0,119130.0,0.35756137]
["bitfinex-derivatives","BTCF0:USTF0",1752713627122,1.2361712,119140.0,119130.0,0.35756137]
["bitfinex-derivatives","BTCF0:USTF0",1752713628822,0.95708,119140.0,119130.0,0.35756137]
["bitfinex-derivatives","BTCF0:USTF0",1752713629017,1.2361712,119140.0,119130.0,0.35756137]
["bitfinex-derivatives","BTCF0:USTF0",1752713631026,1.4039534,119140.0,119130.0,0.35756137]
["bitfinex-derivatives","BTCF0:USTF0",1752713633028,1.4039534,119140.0,119130.0,0.29803]
["bitfinex-derivatives","BTCF0:USTF0",1752713633222,1.4039534,119140.0,119130.0,0.2371915]
["bitfinex-derivatives","BTCF0:USTF0",1752713633421,1.1684734,119140.0,119130.0,0.21487077]
["bitfinex-derivatives","BTCF0:USTF0",1752713633719,0.72169714,119140.0,119130.0,0.30135077]
["bitfinex-derivatives","BTCF0:USTF0",1752713633924,0.95668,119140.0,119130.0,0.2562763]
["bitfinex-derivatives","BTCF0:USTF0",1752713634122,0.59588,119140.0,119130.0,0.30135096]
["bitfinex-derivatives","BTCF0:USTF0",1752713634523,0.59588,119140.0,119130.0,0.2562763]
["bitfinex-derivatives","BTCF0:USTF0",1752713634718,0.3608,119150.0,119140.0,0.2493822]
["bitfinex-derivatives","BTCF0:USTF0",1752713634920,0.95692,119150.0,119140.0,0.57842354]
["bitfinex-derivatives","BTCF0:USTF0",1752713635119,0.3608,119150.0,119140.0,0.29933234]
["bitfinex-derivatives","BTCF0:USTF0",1752713635327,0.95692,119150.0,119140.0,0.29933234]
["bitfinex-derivatives","BTCF0:USTF0",1752713635528,0.59612,119150.0,119140.0,0.29933234]
["bitfinex-derivatives","BTCF0:USTF0",1752713635822,0.3692533,119160.0,119150.0,0.2020881]
["bitfinex-derivatives","BTCF0:USTF0",1752713636027,0.0084533,119160.0,119150.0,0.29930081]
["bitfinex-derivatives","BTCF0:USTF0",1752713636326,0.59608,119160.0,119150.0,0.2542481]
["bitfinex-derivatives","BTCF0:USTF0",1752713636521,0.43516019,119180.0,119170.0,0.1677399]
["bitfinex-derivatives","BTCF0:USTF0",1752713636726,0.66674356,119180.0,119170.0,0.28424716]
["bitfinex-derivatives","BTCF0:USTF0",1752713636926,0.6008,119180.0,119170.0,0.28424716]
["bitfinex-derivatives","BTCF0:USTF0",1752713637323,0.6008,119180.0,119170.0,0.32828806]
["bitfinex-derivatives","BTCF0:USTF0",1752713637530,1.408417,119180.0,119170.0,0.32828806]
["bitfinex-derivatives","BTCF0:USTF0",1752713637828,1.408417,119180.0,119170.0,0.2982608]
["bitfinex-derivatives","BTCF0:USTF0",1752713638029,1.1293258,119180.0,119170.0,0.2982608]
["bitfinex-derivatives","BTCF0:USTF0",1752713638226,1.408417,119180.0,119170.0,0.2982608]
["bitfinex-derivatives","BTCF0:USTF0",1752713638727,1.408417,119180.0,119170.0,0.32824115]
["bitfinex-derivatives","BTCF0:USTF0",1752713638931,1.41663718,119180.0,119170.0,0.32824115]
["bitfinex-derivatives","BTCF0:USTF0",1752713639527,1.41963718,119180.0,119170.0,0.32824115]
["bitfinex-derivatives","BTCF0:USTF0",1752713639822,1.411417,119180.0,119170.0,0.32824115]
["bitfinex-derivatives","BTCF0:USTF0",1752713640023,1.2436912,119180.0,119170.0,0.32824115]
["bitfinex-derivatives","BTCF0:USTF0",1752713640223,1.2436912,119180.0,119170.0,0.32822754]
["bitfinex-derivatives","BTCF0:USTF0",1752713641129,1.411417,119180.0,119170.0,0.32822754]
["bitfinex-derivatives","BTCF0:USTF0",1752713641530,1.47953293,119180.0,119170.0,0.32822754]
["bitfinex-derivatives","BTCF0:USTF0",1752713641733,1.03271593,119180.0,119170.0,0.32822754]
["bitfinex-derivatives","BTCF0:USTF0",1752713642125,1.31180713,119180.0,119170.0,0.32822754]
["bitfinex-derivatives","BTCF0:USTF0",1752713643933,1.30880713,119180.0,119170.0,0.32822754]
["bitfinex-derivatives","BTCF0:USTF0",1752713644630,1.02971593,119180.0,119170.0,0.32822754]
["bitfinex-derivatives","BTCF0:USTF0",1752713645528,1.30880713,119180.0,119170.0,0.32822754]
["bitfinex-derivatives","BTCF0:USTF0",1752713645829,0.06811593,119180.0,119170.0,0.96811874]
["bitfinex-derivatives","BTCF0:USTF0",1752713646132,0.5375531,119180.0,119170.0,0.81177575]
["bitfinex-derivatives","BTCF0:USTF0",1752713646330,0.4925997,119180.0,119170.0,0.81177575]
["bitfinex-derivatives","BTCF0:USTF0",1752713646531,0.4925997,119180.0,119170.0,1.09086695]
["bitfinex-derivatives","BTCF0:USTF0",1752713646928,0.4925997,119180.0,119170.0,0.8268848]
["bitfinex-derivatives","BTCF0:USTF0",1752713647132,0.4925997,119180.0,119170.0,1.105976]
["bitfinex-derivatives","BTCF0:USTF0",1752713647832,1.1324909,119180.0,119170.0,0.28313127]
["bitfinex-derivatives","BTCF0:USTF0",1752713648336,1.19915058,119180.0,119170.0,0.28313127]
["bitfinex-derivatives","BTCF0:USTF0",1752713648535,1.36687628,119180.0,119170.0,0.28313127]
["bitfinex-derivatives","BTCF0:USTF0",1752713649636,1.19915058,119180.0,119170.0,0.28313127]
["bitfinex-derivatives","BTCF0:USTF0",1752713649837,0.92005938,119180.0,119170.0,0.28313127]
["bitfinex-derivatives","BTCF0:USTF0",1752713654038,1.19915058,119180.0,119170.0,0.28313127]
["bitfinex-derivatives","BTCF0:USTF0",1752713655134,0.92005938,119180.0,119170.0,0.28313127]
["bitfinex-derivatives","BTCF0:USTF0",1752713657938,1.36687628,119180.0,119170.0,0.28313127]
["bitfinex-derivatives","BTCF0:USTF0",1752713658244,1.36687628,119180.0,119170.0,0.24881127]
["bitfinex-derivatives","BTCF0:USTF0",1752713659843,1.36687628,119180.0,119170.0,0.2188999]
["bitfinex-derivatives","BTCF0:USTF0",1752713660440,1.08778508,119180.0,119170.0,0.2188999]
["bitfinex-derivatives","BTCF0:USTF0",1752713660641,1.36687628,119180.0,119170.0,0.2188999]
["bitfinex-derivatives","BTCF0:USTF0",1752713663647,1.36687628,119180.0,119170.0,0.2140199]
["bitfinex-derivatives","BTCF0:USTF0",1752713663849,0.1677392,119170.0,119160.0,0.32771527]
["bitfinex-derivatives","BTCF0:USTF0",1752713664044,0.8076304,119170.0,119160.0,0.28152527]
["bitfinex-derivatives","BTCF0:USTF0",1752713664248,1.2128978,119170.0,119160.0,0.02991137]
["bitfinex-derivatives","BTCF0:USTF0",1752713664449,0.1677533,119160.0,119150.0,0.23960977]
["bitfinex-derivatives","BTCF0:USTF0",1752713664650,1.6940957,119160.0,119150.0,0.23960977]
["bitfinex-derivatives","BTCF0:USTF0",1752713664849,1.54057006,119160.0,119150.0,0.23960977]
["bitfinex-derivatives","BTCF0:USTF0",1752713665250,1.54057006,119160.0,119150.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1752713665845,1.54057006,119160.0,119150.0,0.33538067]
["bitfinex-derivatives","BTCF0:USTF0",1752713666250,1.54057006,119160.0,119150.0,0.2604284]
["bitfinex-derivatives","BTCF0:USTF0",1752713666449,1.26147886,119160.0,119150.0,0.2604284]
["bitfinex-derivatives","BTCF0:USTF0",1752713666641,1.54057006,119160.0,119150.0,0.2604284]
["bitfinex-derivatives","BTCF0:USTF0",1752713668250,1.54886205,119160.0,119150.0,0.2604284]
["bitfinex-derivatives","BTCF0:USTF0",1752713668449,1.54886205,119160.0,119150.0,0.2096984]
["bitfinex-derivatives","BTCF0:USTF0",1752713669450,1.54886205,119160.0,119150.0,0.2558884]
["bitfinex-derivatives","BTCF0:USTF0",1752713669649,1.54886205,119160.0,119150.0,0.2604284]
["bitfinex-derivatives","BTCF0:USTF0",1752713671155,1.82795325,119160.0,119150.0,0.2096984]
["bitfinex-derivatives","BTCF0:USTF0",1752713671357,1.54886205,119160.0,119150.0,0.2096984]
["bitfinex-derivatives","BTCF0:USTF0",1752713671855,1.54886205,119160.0,119150.0,0.2558884]
["bitfinex-derivatives","BTCF0:USTF0",1752713674255,1.54786205,119160.0,119150.0,0.2604284]
["bitfinex-derivatives","BTCF0:USTF0",1752713676146,0.77374875,119160.0,119150.0,0.2604284]
["bitfinex-derivatives","BTCF0:USTF0",1752713676351,1.54898185,119160.0,119150.0,0.2938984]
["bitfinex-derivatives","BTCF0:USTF0",1752713677256,1.54898185,119160.0,119150.0,0.62133608]
["bitfinex-derivatives","BTCF0:USTF0",1752713677257,0.96768,119160.0,119150.0,0.62133608]
["bitfinex-derivatives","BTCF0:USTF0",1752713678457,0.96768,119160.0,119150.0,0.34224488]
["bitfinex-derivatives","BTCF0:USTF0",1752713678659,1.2467712,119160.0,119150.0,0.34224488]
["bitfinex-derivatives","BTCF0:USTF0",1752713678960,1.25534055,119160.0,119150.0,0.34224488]
["bitfinex-derivatives","BTCF0:USTF0",1752713679561,1.2467712,119160.0,119150.0,0.34224488]
["bitfinex-derivatives","BTCF0:USTF0",1752713680955,1.4145243,119160.0,119150.0,0.34224488]
["bitfinex-derivatives","BTCF0:USTF0",1752713682463,1.42287935,119160.0,119150.0,0.34224488]
["bitfinex-derivatives","BTCF0:USTF0",1752713682963,0.97603505,119160.0,119150.0,0.34224488]
["bitfinex-derivatives","BTCF0:USTF0",1752713683164,1.25512625,119160.0,119150.0,0.34224488]
["bitfinex-derivatives","BTCF0:USTF0",1752713683561,1.42287935,119160.0,119150.0,0.34224488]
["bitfinex-derivatives","BTCF0:USTF0",1752713683857,1.42287935,119160.0,119150.0,0.38728578]
["bitfinex-derivatives","BTCF0:USTF0",1752713684063,0.3608,119160.0,119150.0,0.38728578]
["bitfinex-derivatives","BTCF0:USTF0",1752713684265,0.60612,119160.0,119150.0,0.63646561]
["bitfinex-derivatives","BTCF0:USTF0",1752713684863,0.60612,119160.0,119150.0,0.99726561]
["bitfinex-derivatives","BTCF0:USTF0",1752713685963,0.60612,119160.0,119150.0,0.99826561]
["bitfinex-derivatives","BTCF0:USTF0",1752713686166,0.60612,119160.0,119150.0,0.71917441]
["bitfinex-derivatives","BTCF0:USTF0",1752713686359,0.60612,119160.0,119150.0,0.35837441]
["bitfinex-derivatives","BTCF0:USTF0",1752713686865,0.60612,119160.0,119150.0,0.71917441]
["bitfinex-derivatives","BTCF0:USTF0",1752713687056,0.60612,119160.0,119150.0,0.35837441]
["bitfinex-derivatives","BTCF0:USTF0",1752713687959,0.60612,119160.0,119150.0,0.3399393]
["bitfinex-derivatives","BTCF0:USTF0",1752713688166,0.60612,119160.0,119150.0,0.2948984]
["bitfinex-derivatives","BTCF0:USTF0",1752713688466,0.81601138,119170.0,119160.0,0.2474131]
["bitfinex-derivatives","BTCF0:USTF0",1752713688666,0.81601138,119170.0,119160.0,0.3269017]
["bitfinex-derivatives","BTCF0:USTF0",1752713688964,1.54625626,119170.0,119160.0,0.3269017]
["bitfinex-derivatives","BTCF0:USTF0",1752713690462,1.18545626,119170.0,119160.0,0.3269017]
["bitfinex-derivatives","BTCF0:USTF0",1752713690668,1.54625626,119170.0,119160.0,0.3269017]
["bitfinex-derivatives","BTCF0:USTF0",1752713691271,0.94129626,119170.0,119160.0,0.3269017]
["bitfinex-derivatives","BTCF0:USTF0",1752713691468,1.54653626,119170.0,119160.0,0.3269017]
["bitfinex-derivatives","BTCF0:USTF0",1752713692269,0.94129626,119170.0,119160.0,0.3269017]
["bitfinex-derivatives","BTCF0:USTF0",1752713692467,1.26708506,119170.0,119160.0,0.29692226]
["bitfinex-derivatives","BTCF0:USTF0",1752713692764,1.54617626,119170.0,119160.0,0.29692226]
["bitfinex-derivatives","BTCF0:USTF0",1752713693169,1.54617626,119170.0,119160.0,0.27868226]
["bitfinex-derivatives","BTCF0:USTF0",1752713693368,1.54617626,119170.0,119160.0,0.26345226]
["bitfinex-derivatives","BTCF0:USTF0",1752713693767,0.94129626,119170.0,119160.0,0.26345226]
["bitfinex-derivatives","BTCF0:USTF0",1752713693965,1.54585626,119170.0,119160.0,0.26345226]
["bitfinex-derivatives","BTCF0:USTF0",1752713694665,1.54585626,119170.0,119160.0,0.27929226]
["bitfinex-derivatives","BTCF0:USTF0",1752713694873,1.26676506,119170.0,119160.0,0.27929226]
["bitfinex-derivatives","BTCF0:USTF0",1752713695071,1.54585626,119170.0,119160.0,0.27929226]
["bitfinex-derivatives","BTCF0:USTF0",1752713695370,1.54585626,119170.0,119160.0,0.29532226]
["bitfinex-derivatives","BTCF0:USTF0",1752713695866,1.54585626,119170.0,119160.0,0.29759226]
["bitfinex-derivatives","BTCF0:USTF0",1752713701467,1.54585626,119170.0,119160.0,0.26345226]
["bitfinex-derivatives","BTCF0:USTF0",1752713701673,1.54585626,119170.0,119160.0,0.21272226]
["bitfinex-derivatives","BTCF0:USTF0",1752713702174,0.1677531,119160.0,119150.0,0.29660826]
["bitfinex-derivatives","BTCF0:USTF0",1752713702371,0.1677672,119150.0,119140.0,0.30751486]
["bitfinex-derivatives","BTCF0:USTF0",1752713702565,1.4125384,119150.0,119140.0,0.30751486]
["bitfinex-derivatives","BTCF0:USTF0",1752713702761,1.4125384,119150.0,119140.0,0.25468486]
["bitfinex-derivatives","BTCF0:USTF0",1752713702966,1.55458694,119150.0,119140.0,0.2097157]
["bitfinex-derivatives","BTCF0:USTF0",1752713703766,1.55458694,119150.0,119140.0,0.2117157]
["bitfinex-derivatives","BTCF0:USTF0",1752713703970,1.27549574,119150.0,119140.0,0.2117157]
["bitfinex-derivatives","BTCF0:USTF0",1752713704271,1.55458694,119150.0,119140.0,0.2117157]
["bitfinex-derivatives","BTCF0:USTF0",1752713705573,1.55458694,119150.0,119140.0,0.2645457]
["bitfinex-derivatives","BTCF0:USTF0",1752713705869,1.55458694,119150.0,119140.0,0.2625457]
["bitfinex-derivatives","BTCF0:USTF0",1752713706172,1.55458694,119150.0,119140.0,0.2107157]
["bitfinex-derivatives","BTCF0:USTF0",1752713708466,1.91538694,119150.0,119140.0,0.2107157]
["bitfinex-derivatives","BTCF0:USTF0",1752713709063,1.91538694,119150.0,119140.0,0.2587657]
["bitfinex-derivatives","BTCF0:USTF0",1752713712972,1.91538694,119150.0,119140.0,0.1687713]
["bitfinex-derivatives","BTCF0:USTF0",1752713713166,1.91538694,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752713713371,2.08325094,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752713714976,2.08185094,119150.0,119140.0,0.1687807]
["bitfinex-derivatives","BTCF0:USTF0",1752713715174,2.08185094,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752713715575,1.91398694,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752713719774,1.91398694,119150.0,119140.0,0.1687802]
["bitfinex-derivatives","BTCF0:USTF0",1752713720583,1.91398694,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752713725480,1.31050694,119150.0,119140.0,0.1687809]
["bitfinex-derivatives","BTCF0:USTF0",1752713725687,1.91770694,119150.0,119140.0,0.2161609]
["bitfinex-derivatives","BTCF0:USTF0",1752713728281,1.91770694,119150.0,119140.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1752713729686,1.91770694,119150.0,119140.0,0.2161609]
["bitfinex-derivatives","BTCF0:USTF0",1752713730991,1.31050694,119150.0,119140.0,0.2161609]
["bitfinex-derivatives","BTCF0:USTF0",1752713731286,1.91698694,119150.0,119140.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1752713732991,1.91698694,119150.0,119140.0,0.2161611]
["bitfinex-derivatives","BTCF0:USTF0",1752713733389,1.91698694,119150.0,119140.0,0.2209111]
["bitfinex-derivatives","BTCF0:USTF0",1752713734193,1.91698694,119150.0,119140.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1752713734384,1.91698694,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752713734785,0.1677949,119130.0,119120.0,0.30685386]
["bitfinex-derivatives","BTCF0:USTF0",1752713734992,1.79043462,119130.0,119120.0,0.26490816]
["bitfinex-derivatives","BTCF0:USTF0",1752713735191,1.89924473,119130.0,119120.0,0.09709916]
["bitfinex-derivatives","BTCF0:USTF0",1752713735385,1.91571382,119130.0,119120.0,0.09709916]
["bitfinex-derivatives","BTCF0:USTF0",1752713735580,2.19480502,119130.0,119120.0,0.09234916]
["bitfinex-derivatives","BTCF0:USTF0",1752713735790,0.167809,119120.0,119110.0,0.28341379]
["bitfinex-derivatives","BTCF0:USTF0",1752713736085,1.0867914,119120.0,119110.0,0.11560299]
["bitfinex-derivatives","BTCF0:USTF0",1752713736291,1.0867914,119120.0,119110.0,0.28342609]
["bitfinex-derivatives","BTCF0:USTF0",1752713736490,0.8077002,119120.0,119110.0,0.28342609]
["bitfinex-derivatives","BTCF0:USTF0",1752713736691,0.82416931,119120.0,119110.0,0.29998609]
["bitfinex-derivatives","BTCF0:USTF0",1752713736989,0.82416931,119120.0,119110.0,0.32309609]
["bitfinex-derivatives","BTCF0:USTF0",1752713737193,0.8077002,119120.0,119110.0,0.32309609]
["bitfinex-derivatives","BTCF0:USTF0",1752713737590,0.81608512,119120.0,119110.0,0.32309609]
["bitfinex-derivatives","BTCF0:USTF0",1752713739998,0.8826385,119120.0,119110.0,0.32309609]
["bitfinex-derivatives","BTCF0:USTF0",1752713740489,0.8826385,119120.0,119110.0,0.12060299]
["bitfinex-derivatives","BTCF0:USTF0",1752713740696,1.28849604,119120.0,119110.0,0.04996916]
["bitfinex-derivatives","BTCF0:USTF0",1752713740889,1.3049624,119120.0,119110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752713741093,0.1678232,119110.0,119100.0,0.04496916]
["bitfinex-derivatives","BTCF0:USTF0",1752713741393,1.54193234,119110.0,119100.0,0.04496916]
["bitfinex-derivatives","BTCF0:USTF0",1752713742192,0.1678373,119100.0,119090.0,0.26495056]
["bitfinex-derivatives","BTCF0:USTF0",1752713742399,0.8077285,119100.0,119090.0,0.26495056]
["bitfinex-derivatives","BTCF0:USTF0",1752713742599,0.93315513,119100.0,119090.0,0.29962056]
["bitfinex-derivatives","BTCF0:USTF0",1752713743496,0.93315513,119100.0,119090.0,0.30162056]
["bitfinex-derivatives","BTCF0:USTF0",1752713745202,0.93315513,119100.0,119090.0,0.11565916]
["bitfinex-derivatives","BTCF0:USTF0",1752713745396,0.93315513,119100.0,119090.0,0.26695036]
["bitfinex-derivatives","BTCF0:USTF0",1752713746303,0.93315513,119100.0,119090.0,0.26705387]
["bitfinex-derivatives","BTCF0:USTF0",1752713746798,0.65406393,119100.0,119090.0,0.28361387]
["bitfinex-derivatives","BTCF0:USTF0",1752713747099,0.93315513,119100.0,119090.0,0.2543512]
["bitfinex-derivatives","BTCF0:USTF0",1752713747495,0.93315513,119100.0,119090.0,0.2566512]
["bitfinex-derivatives","BTCF0:USTF0",1752713747798,0.93315513,119100.0,119090.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1752713748101,0.93315513,119100.0,119090.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1752713748401,0.93315513,119100.0,119090.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1752713748900,0.93315513,119100.0,119090.0,0.04706245]
["bitfinex-derivatives","BTCF0:USTF0",1752713750001,0.93315513,119100.0,119090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752713751897,0.93315513,119100.0,119090.0,0.1936106]
["bitfinex-derivatives","BTCF0:USTF0",1752713752204,1.54091513,119100.0,119090.0,0.2563906]
["bitfinex-derivatives","BTCF0:USTF0",1752713752597,1.26182393,119100.0,119090.0,0.2563906]
["bitfinex-derivatives","BTCF0:USTF0",1752713752803,1.54091513,119100.0,119090.0,0.2563906]
["bitfinex-derivatives","BTCF0:USTF0",1752713753704,1.54091513,119100.0,119090.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1752713754308,0.0419634,119090.0,119070.0,0.09724245]
["bitfinex-derivatives","BTCF0:USTF0",1752713754494,2.0552468,119080.0,119070.0,0.09724245]
["bitfinex-derivatives","BTCF0:USTF0",1752713754698,2.0552468,119080.0,119070.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1752713755006,1.6237509,119080.0,119070.0,0.2544185]
["bitfinex-derivatives","BTCF0:USTF0",1752713755302,2.1819333,119080.0,119070.0,0.2544185]
["bitfinex-derivatives","BTCF0:USTF0",1752713755805,1.9028421,119080.0,119070.0,0.2544185]
["bitfinex-derivatives","BTCF0:USTF0",1752713756004,1.9029621,119080.0,119070.0,0.2544185]
["bitfinex-derivatives","BTCF0:USTF0",1752713756204,1.9039621,119080.0,119070.0,0.2544185]
["bitfinex-derivatives","BTCF0:USTF0",1752713756899,1.92040028,119080.0,119070.0,0.2544185]
["bitfinex-derivatives","BTCF0:USTF0",1752713757304,2.19949148,119080.0,119070.0,0.2544185]
["bitfinex-derivatives","BTCF0:USTF0",1752713757805,2.19949148,119080.0,119070.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1752713758203,2.19949148,119080.0,119070.0,0.1678785]
["bitfinex-derivatives","BTCF0:USTF0",1752713758408,0.1678926,119060.0,119050.0,0.1915722]
["bitfinex-derivatives","BTCF0:USTF0",1752713758707,1.4152638,119060.0,119050.0,0.2068822]
["bitfinex-derivatives","BTCF0:USTF0",1752713758906,1.4152638,119060.0,119050.0,0.2544422]
["bitfinex-derivatives","BTCF0:USTF0",1752713759808,1.4152638,119060.0,119050.0,0.2554422]
["bitfinex-derivatives","BTCF0:USTF0",1752713760809,1.4152638,119060.0,119050.0,0.2544422]
["bitfinex-derivatives","BTCF0:USTF0",1752713761709,1.48265155,119060.0,119050.0,0.2544422]
["bitfinex-derivatives","BTCF0:USTF0",1752713762307,1.49114654,119060.0,119050.0,0.2544422]
["bitfinex-derivatives","BTCF0:USTF0",1752713762511,1.32253394,119060.0,119050.0,0.2544422]
["bitfinex-derivatives","BTCF0:USTF0",1752713762711,1.49042704,119060.0,119050.0,0.2544422]
["bitfinex-derivatives","BTCF0:USTF0",1752713764812,1.21133584,119060.0,119050.0,0.2544422]
["bitfinex-derivatives","BTCF0:USTF0",1752713765013,1.49042704,119060.0,119050.0,0.2544422]
["bitfinex-derivatives","BTCF0:USTF0",1752713766815,1.49042704,119060.0,119050.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1752713766816,1.85122704,119060.0,119050.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1752713767305,1.85122704,119060.0,119050.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1752713767510,1.85122704,119060.0,119050.0,0.2367272]
["bitfinex-derivatives","BTCF0:USTF0",1752713767811,1.57213584,119060.0,119050.0,0.2367272]
["bitfinex-derivatives","BTCF0:USTF0",1752713768011,1.85122704,119060.0,119050.0,0.2367272]
["bitfinex-derivatives","BTCF0:USTF0",1752713768414,1.85122704,119060.0,119050.0,0.2520372]
["bitfinex-derivatives","BTCF0:USTF0",1752713769011,1.85122704,119060.0,119050.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1752713769314,1.85122704,119060.0,119050.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1752713769818,1.85122704,119060.0,119050.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1752713770016,0.1679072,119050.0,119040.0,0.2200893]
["bitfinex-derivatives","BTCF0:USTF0",1752713770219,0.8077984,119050.0,119040.0,0.2200893]
["bitfinex-derivatives","BTCF0:USTF0",1752713770407,0.8077984,119050.0,119040.0,0.2367293]
["bitfinex-derivatives","BTCF0:USTF0",1752713770812,0.8077984,119050.0,119040.0,0.2520393]
["bitfinex-derivatives","BTCF0:USTF0",1752713772217,0.8077984,119050.0,119040.0,0.2544493]
["bitfinex-derivatives","BTCF0:USTF0",1752713773016,0.8077984,119050.0,119040.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1752713773221,0.8077984,119050.0,119040.0,0.2201013]
["bitfinex-derivatives","BTCF0:USTF0",1752713774615,0.8077984,119050.0,119040.0,0.2544613]
["bitfinex-derivatives","BTCF0:USTF0",1752713774821,1.4125184,119050.0,119040.0,0.2544613]
["bitfinex-derivatives","BTCF0:USTF0",1752713775421,1.0517184,119050.0,119040.0,0.2544613]
["bitfinex-derivatives","BTCF0:USTF0",1752713775616,1.1334272,119050.0,119040.0,0.2544613]
["bitfinex-derivatives","BTCF0:USTF0",1752713775922,1.4125184,119050.0,119040.0,0.2544613]
["bitfinex-derivatives","BTCF0:USTF0",1752713778425,0.8077984,119050.0,119040.0,0.2544613]
["bitfinex-derivatives","BTCF0:USTF0",1752713778926,0.71577394,119060.0,119050.0,0.2544472]
["bitfinex-derivatives","BTCF0:USTF0",1752713779124,1.12666704,119060.0,119050.0,0.2544472]
["bitfinex-derivatives","BTCF0:USTF0",1752713779320,1.25187858,119060.0,119050.0,0.2544472]
["bitfinex-derivatives","BTCF0:USTF0",1752713779526,1.61267858,119060.0,119050.0,0.2544472]
["bitfinex-derivatives","BTCF0:USTF0",1752713780028,1.61267858,119060.0,119050.0,0.2200872]
["bitfinex-derivatives","BTCF0:USTF0",1752713780226,1.61267858,119060.0,119050.0,0.2154672]
["bitfinex-derivatives","BTCF0:USTF0",1752713780924,1.62912851,119060.0,119050.0,0.2154672]
["bitfinex-derivatives","BTCF0:USTF0",1752713782222,1.62912851,119060.0,119050.0,0.1679072]
["bitfinex-derivatives","BTCF0:USTF0",1752713783025,1.61267858,119060.0,119050.0,0.2151272]
["bitfinex-derivatives","BTCF0:USTF0",1752713783224,1.61267858,119060.0,119050.0,0.2200672]
["bitfinex-derivatives","BTCF0:USTF0",1752713784229,1.61267858,119060.0,119050.0,0.25009401]
["bitfinex-derivatives","BTCF0:USTF0",1752713784729,1.61267858,119060.0,119050.0,0.08218681]
["bitfinex-derivatives","BTCF0:USTF0",1752713785129,1.61267858,119060.0,119050.0,0.07724681]
["bitfinex-derivatives","BTCF0:USTF0",1752713785530,1.61267858,119060.0,119050.0,0.19793411]
["bitfinex-derivatives","BTCF0:USTF0",1752713785830,1.61267858,119060.0,119050.0,0.24515411]
["bitfinex-derivatives","BTCF0:USTF0",1752713786031,1.61267858,119060.0,119050.0,0.25009411]
["bitfinex-derivatives","BTCF0:USTF0",1752713786231,1.61267858,119060.0,119050.0,0.08218681]
["bitfinex-derivatives","BTCF0:USTF0",1752713786630,0.1679073,119050.0,119040.0,0.11379523]
["bitfinex-derivatives","BTCF0:USTF0",1752713786827,0.8077985,119050.0,119040.0,0.28171523]
["bitfinex-derivatives","BTCF0:USTF0",1752713787026,1.4098785,119050.0,119040.0,0.28171523]
["bitfinex-derivatives","BTCF0:USTF0",1752713787733,1.4098785,119050.0,119040.0,0.26611523]
["bitfinex-derivatives","BTCF0:USTF0",1752713787929,0.8077985,119050.0,119040.0,0.28171523]
["bitfinex-derivatives","BTCF0:USTF0",1752713788129,0.8077985,119050.0,119040.0,0.28419523]
["bitfinex-derivatives","BTCF0:USTF0",1752713788130,0.6398912,119050.0,119040.0,0.28419523]
["bitfinex-derivatives","BTCF0:USTF0",1752713788330,0.96244,119050.0,119040.0,0.32925768]
["bitfinex-derivatives","BTCF0:USTF0",1752713788529,0.43668274,119060.0,119050.0,0.2244673]
["bitfinex-derivatives","BTCF0:USTF0",1752713788833,0.66902775,119060.0,119050.0,0.57817095]
["bitfinex-derivatives","BTCF0:USTF0",1752713790233,0.66902775,119060.0,119050.0,0.5331085]
["bitfinex-derivatives","BTCF0:USTF0",1752713790430,0.66902775,119060.0,119050.0,0.57822086]
["bitfinex-derivatives","BTCF0:USTF0",1752713790626,0.83692105,119060.0,119050.0,0.29912966]
["bitfinex-derivatives","BTCF0:USTF0",1752713791432,1.11601225,119060.0,119050.0,0.29912966]
["bitfinex-derivatives","BTCF0:USTF0",1752713792131,0.94811895,119060.0,119050.0,0.29912966]
["bitfinex-derivatives","BTCF0:USTF0",1752713792541,1.11601225,119060.0,119050.0,0.29912966]
["bitfinex-derivatives","BTCF0:USTF0",1752713793641,0.83692105,119060.0,119050.0,0.29912966]
["bitfinex-derivatives","BTCF0:USTF0",1752713793942,1.11601225,119060.0,119050.0,0.29912966]
["bitfinex-derivatives","BTCF0:USTF0",1752713795247,0.94811895,119060.0,119050.0,0.29912966]
["bitfinex-derivatives","BTCF0:USTF0",1752713795449,1.11601215,119060.0,119050.0,0.29912966]
["bitfinex-derivatives","BTCF0:USTF0",1752713795747,0.94811895,119060.0,119050.0,0.29912966]
["bitfinex-derivatives","BTCF0:USTF0",1752713796138,1.11601215,119060.0,119050.0,0.29912966]
["bitfinex-derivatives","BTCF0:USTF0",1752713797048,0.83692095,119060.0,119050.0,0.29912966]
["bitfinex-derivatives","BTCF0:USTF0",1752713797244,0.94811895,119060.0,119050.0,0.29912966]
["bitfinex-derivatives","BTCF0:USTF0",1752713797944,0.66902775,119060.0,119050.0,0.29912966]
["bitfinex-derivatives","BTCF0:USTF0",1752713798354,1.11601215,119060.0,119050.0,0.29912966]
["bitfinex-derivatives","BTCF0:USTF0",1752713798849,1.47681215,119060.0,119050.0,0.29912966]
["bitfinex-derivatives","BTCF0:USTF0",1752713799549,1.47681215,119060.0,119050.0,0.07518386]
["bitfinex-derivatives","BTCF0:USTF0",1752713799743,1.47681215,119060.0,119050.0,0.1979788]
["bitfinex-derivatives","BTCF0:USTF0",1752713800445,1.47681215,119060.0,119050.0,0.2451988]
["bitfinex-derivatives","BTCF0:USTF0",1752713800949,0.87517215,119060.0,119050.0,0.2451988]
["bitfinex-derivatives","BTCF0:USTF0",1752713801145,1.47493215,119060.0,119050.0,0.2840888]
["bitfinex-derivatives","BTCF0:USTF0",1752713803452,1.83573215,119060.0,119050.0,0.2840888]
["bitfinex-derivatives","BTCF0:USTF0",1752713803850,1.83573215,119060.0,119050.0,0.2501388]
["bitfinex-derivatives","BTCF0:USTF0",1752713805157,1.55664095,119060.0,119050.0,0.2501388]
["bitfinex-derivatives","BTCF0:USTF0",1752713805459,1.83573215,119060.0,119050.0,0.2501388]
["bitfinex-derivatives","BTCF0:USTF0",1752713806254,1.83573215,119060.0,119050.0,0.2200673]
["bitfinex-derivatives","BTCF0:USTF0",1752713806457,1.83573215,119060.0,119050.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1752713807161,0.1679074,119050.0,119040.0,0.08236992]
["bitfinex-derivatives","BTCF0:USTF0",1752713807454,0.8077986,119050.0,119040.0,0.22021992]
["bitfinex-derivatives","BTCF0:USTF0",1752713808956,0.5287074,119050.0,119040.0,0.22021992]
["bitfinex-derivatives","BTCF0:USTF0",1752713809255,0.8077986,119050.0,119040.0,0.25029142]
["bitfinex-derivatives","BTCF0:USTF0",1752713809457,0.8077986,119050.0,119040.0,0.22021992]
["bitfinex-derivatives","BTCF0:USTF0",1752713810156,0.8077986,119050.0,119040.0,0.23608992]
["bitfinex-derivatives","BTCF0:USTF0",1752713812359,0.5287074,119050.0,119040.0,0.25168992]
["bitfinex-derivatives","BTCF0:USTF0",1752713812558,0.8077986,119050.0,119040.0,0.25418992]
["bitfinex-derivatives","BTCF0:USTF0",1752713812952,0.7821605,119050.0,119040.0,0.25418992]
["bitfinex-derivatives","BTCF0:USTF0",1752713813352,1.0612517,119050.0,119040.0,0.25418992]
["bitfinex-derivatives","BTCF0:USTF0",1752713813557,1.4220517,119050.0,119040.0,0.25418992]
["bitfinex-derivatives","BTCF0:USTF0",1752713814257,0.8243317,119050.0,119040.0,0.25418992]
["bitfinex-derivatives","BTCF0:USTF0",1752713814457,1.4216517,119050.0,119040.0,0.25418992]
["bitfinex-derivatives","BTCF0:USTF0",1752713815853,1.4216517,119050.0,119040.0,0.22021992]
["bitfinex-derivatives","BTCF0:USTF0",1752713816158,1.4216517,119050.0,119040.0,0.05229842]
["bitfinex-derivatives","BTCF0:USTF0",1752713816357,1.4051186,119050.0,119040.0,0.09741078]
["bitfinex-derivatives","BTCF0:USTF0",1752713816555,1.4051186,119050.0,119040.0,0.26533228]
["bitfinex-derivatives","BTCF0:USTF0",1752713817055,1.42165152,119050.0,119040.0,0.22021992]
["bitfinex-derivatives","BTCF0:USTF0",1752713818156,1.42165152,119050.0,119040.0,0.05229842]
["bitfinex-derivatives","BTCF0:USTF0",1752713818358,1.4051186,119050.0,119040.0,0.05229842]
["bitfinex-derivatives","BTCF0:USTF0",1752713818658,1.4051186,119050.0,119040.0,0.22021992]
["bitfinex-derivatives","BTCF0:USTF0",1752713819359,1.42165151,119050.0,119040.0,0.22021992]
["bitfinex-derivatives","BTCF0:USTF0",1752713822762,1.42165151,119050.0,119040.0,0.23552992]
["bitfinex-derivatives","BTCF0:USTF0",1752713823560,1.4051186,119050.0,119040.0,0.28064228]
["bitfinex-derivatives","BTCF0:USTF0",1752713825353,1.4051186,119050.0,119040.0,0.09741078]
["bitfinex-derivatives","BTCF0:USTF0",1752713825755,1.4051186,119050.0,119040.0,0.09247078]
["bitfinex-derivatives","BTCF0:USTF0",1752713825960,1.421659,119050.0,119040.0,0.04735842]
["bitfinex-derivatives","BTCF0:USTF0",1752713826361,1.421659,119050.0,119040.0,0.09247078]
["bitfinex-derivatives","BTCF0:USTF0",1752713826663,1.4051186,119050.0,119040.0,0.09247078]
["bitfinex-derivatives","BTCF0:USTF0",1752713827767,1.4051186,119050.0,119040.0,0.09706078]
["bitfinex-derivatives","BTCF0:USTF0",1752713828163,1.42166367,119050.0,119040.0,0.05194842]
["bitfinex-derivatives","BTCF0:USTF0",1752713828364,1.42166367,119050.0,119040.0,0.09706078]
["bitfinex-derivatives","BTCF0:USTF0",1752713828570,1.42166367,119050.0,119040.0,0.05194842]
["bitfinex-derivatives","BTCF0:USTF0",1752713828870,1.42166367,119050.0,119040.0,0.26498228]
["bitfinex-derivatives","BTCF0:USTF0",1752713829470,1.42038367,119050.0,119040.0,0.29920228]
["bitfinex-derivatives","BTCF0:USTF0",1752713831772,0.82434367,119050.0,119040.0,0.29920228]
["bitfinex-derivatives","BTCF0:USTF0",1752713832072,1.42038367,119050.0,119040.0,0.29920228]
["bitfinex-derivatives","BTCF0:USTF0",1752713833872,1.14129247,119050.0,119040.0,0.29920228]
["bitfinex-derivatives","BTCF0:USTF0",1752713834268,1.14129247,119050.0,119020.0,0.12033379]
["bitfinex-derivatives","BTCF0:USTF0",1752713834269,0.1679352,119030.0,119020.0,0.11783137]
["bitfinex-derivatives","BTCF0:USTF0",1752713834479,1.4043064,119030.0,119020.0,0.26703626]
["bitfinex-derivatives","BTCF0:USTF0",1752713834874,1.4043064,119030.0,119020.0,0.14575416]
["bitfinex-derivatives","BTCF0:USTF0",1752713835071,1.89109729,119030.0,119020.0,0.06028416]
["bitfinex-derivatives","BTCF0:USTF0",1752713835277,0.1679494,119020.0,119010.0,0.11153416]
["bitfinex-derivatives","BTCF0:USTF0",1752713835472,0.8078406,119020.0,119010.0,0.11153416]
["bitfinex-derivatives","BTCF0:USTF0",1752713835671,0.93383149,119020.0,119010.0,0.11153416]
["bitfinex-derivatives","BTCF0:USTF0",1752713835976,0.94215092,119020.0,119010.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1752713836576,0.94215092,119020.0,119010.0,0.2192132]
["bitfinex-derivatives","BTCF0:USTF0",1752713837578,0.94215092,119020.0,119010.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1752713837778,0.95888007,119020.0,119010.0,0.2192131]
["bitfinex-derivatives","BTCF0:USTF0",1752713838177,0.95888007,119020.0,119010.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1752713838482,0.1679631,119010.0,119000.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1752713838682,1.4042143,119010.0,119000.0,0.2534473]
["bitfinex-derivatives","BTCF0:USTF0",1752713838882,1.52994326,119010.0,119000.0,0.2534473]
["bitfinex-derivatives","BTCF0:USTF0",1752713839981,1.53010326,119010.0,119000.0,0.2534473]
["bitfinex-derivatives","BTCF0:USTF0",1752713841578,1.53010326,119010.0,119000.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1752713841984,1.53010326,119010.0,119000.0,0.2534472]
["bitfinex-derivatives","BTCF0:USTF0",1752713842482,1.25101206,119010.0,119000.0,0.2534472]
["bitfinex-derivatives","BTCF0:USTF0",1752713842685,1.53010326,119010.0,119000.0,0.2534472]
["bitfinex-derivatives","BTCF0:USTF0",1752713844485,1.53010326,119010.0,119000.0,0.27200387]
["bitfinex-derivatives","BTCF0:USTF0",1752713845583,0.93358316,119010.0,119000.0,0.27200387]
["bitfinex-derivatives","BTCF0:USTF0",1752713845783,1.25125196,119010.0,119000.0,0.27200387]
["bitfinex-derivatives","BTCF0:USTF0",1752713846284,1.53034316,119010.0,119000.0,0.27200387]
["bitfinex-derivatives","BTCF0:USTF0",1752713846984,0.49508723,119020.0,119010.0,0.167963]
["bitfinex-derivatives","BTCF0:USTF0",1752713846985,0.66304773,119020.0,119010.0,0.167963]
["bitfinex-derivatives","BTCF0:USTF0",1752713847187,1.17809893,119020.0,119010.0,0.253763]
["bitfinex-derivatives","BTCF0:USTF0",1752713849290,0.49735923,119020.0,119010.0,0.253763]
["bitfinex-derivatives","BTCF0:USTF0",1752713849492,0.81446803,119020.0,119010.0,0.253763]
["bitfinex-derivatives","BTCF0:USTF0",1752713850286,1.09355923,119020.0,119010.0,0.253763]
["bitfinex-derivatives","BTCF0:USTF0",1752713850487,1.0852398,119020.0,119010.0,0.253763]
["bitfinex-derivatives","BTCF0:USTF0",1752713853587,1.09378701,119020.0,119010.0,0.253763]
["bitfinex-derivatives","BTCF0:USTF0",1752713854293,0.81469581,119020.0,119010.0,0.253763]
["bitfinex-derivatives","BTCF0:USTF0",1752713854492,1.09378701,119020.0,119010.0,0.253763]
["bitfinex-derivatives","BTCF0:USTF0",1752713854696,0.5707312,119030.0,119020.0,0.253749]
["bitfinex-derivatives","BTCF0:USTF0",1752713854891,1.4040364,119030.0,119020.0,0.253749]
["bitfinex-derivatives","BTCF0:USTF0",1752713855088,0.807812,119040.0,119030.0,0.2537349]
["bitfinex-derivatives","BTCF0:USTF0",1752713855294,1.1249208,119040.0,119030.0,0.2537349]
["bitfinex-derivatives","BTCF0:USTF0",1752713855793,0.96546501,119040.0,119030.0,0.2537349]
["bitfinex-derivatives","BTCF0:USTF0",1752713855998,1.13338581,119040.0,119030.0,0.2537349]
["bitfinex-derivatives","BTCF0:USTF0",1752713856198,1.13338581,119040.0,119030.0,0.29884875]
["bitfinex-derivatives","BTCF0:USTF0",1752713856390,1.41247701,119040.0,119030.0,0.29884875]
["bitfinex-derivatives","BTCF0:USTF0",1752713858997,0.88375621,119040.0,119030.0,0.29884875]
["bitfinex-derivatives","BTCF0:USTF0",1752713859197,1.05167701,119040.0,119030.0,0.29884875]
["bitfinex-derivatives","BTCF0:USTF0",1752713859496,0.77258581,119040.0,119030.0,0.29884875]
["bitfinex-derivatives","BTCF0:USTF0",1752713859691,0.88375621,119040.0,119030.0,0.29884875]
["bitfinex-derivatives","BTCF0:USTF0",1752713860087,0.6398912,119050.0,119040.0,0.1844608]
["bitfinex-derivatives","BTCF0:USTF0",1752713860292,1.4039579,119050.0,119040.0,0.2537208]
["bitfinex-derivatives","BTCF0:USTF0",1752713862701,1.41226775,119050.0,119040.0,0.2537208]
["bitfinex-derivatives","BTCF0:USTF0",1752713863701,1.24436105,119050.0,119040.0,0.2537208]
["bitfinex-derivatives","BTCF0:USTF0",1752713864003,1.41226775,119050.0,119040.0,0.2537208]
["bitfinex-derivatives","BTCF0:USTF0",1752713867408,1.13317655,119050.0,119040.0,0.2537208]
["bitfinex-derivatives","BTCF0:USTF0",1752713867605,1.41226775,119050.0,119040.0,0.2537208]
["bitfinex-derivatives","BTCF0:USTF0",1752713868408,1.13317655,119050.0,119040.0,0.2537208]
["bitfinex-derivatives","BTCF0:USTF0",1752713868608,1.41226775,119050.0,119040.0,0.2537208]
["bitfinex-derivatives","BTCF0:USTF0",1752713870308,1.41226775,119050.0,119040.0,0.2360608]
["bitfinex-derivatives","BTCF0:USTF0",1752713875818,0.1679208,119040.0,119030.0,0.36829855]
["bitfinex-derivatives","BTCF0:USTF0",1752713876018,0.1679349,119030.0,119020.0,0.3584946]
["bitfinex-derivatives","BTCF0:USTF0",1752713876218,1.4038661,119030.0,119020.0,0.116263]
["bitfinex-derivatives","BTCF0:USTF0",1752713876521,1.4038661,119030.0,119020.0,0.284212]
["bitfinex-derivatives","BTCF0:USTF0",1752713877524,1.1247749,119030.0,119020.0,0.284212]
["bitfinex-derivatives","BTCF0:USTF0",1752713877725,1.4038661,119030.0,119020.0,0.284212]
["bitfinex-derivatives","BTCF0:USTF0",1752713878823,1.4038661,119030.0,119020.0,0.26540285]
["bitfinex-derivatives","BTCF0:USTF0",1752713879515,1.52954518,119030.0,119020.0,0.09254385]
["bitfinex-derivatives","BTCF0:USTF0",1752713879716,1.52954518,119030.0,119020.0,0.04511385]
["bitfinex-derivatives","BTCF0:USTF0",1752713880021,0.167949,119020.0,119010.0,0.40274902]
["bitfinex-derivatives","BTCF0:USTF0",1752713880222,0.8078402,119020.0,119010.0,0.40274902]
["bitfinex-derivatives","BTCF0:USTF0",1752713880423,0.8078402,119020.0,119010.0,0.09254385]
["bitfinex-derivatives","BTCF0:USTF0",1752713880625,0.1679631,119010.0,119000.0,0.33428845]
["bitfinex-derivatives","BTCF0:USTF0",1752713880823,1.4038943,119010.0,119000.0,0.38171845]
["bitfinex-derivatives","BTCF0:USTF0",1752713881525,1.1248031,119010.0,119000.0,0.38171845]
["bitfinex-derivatives","BTCF0:USTF0",1752713881829,1.41223818,119010.0,119000.0,0.38414845]
["bitfinex-derivatives","BTCF0:USTF0",1752713882126,1.4038943,119010.0,119000.0,0.38414845]
["bitfinex-derivatives","BTCF0:USTF0",1752713884129,1.1248031,119010.0,119000.0,0.38414845]
["bitfinex-derivatives","BTCF0:USTF0",1752713884322,1.4038943,119010.0,119000.0,0.38414845]
["bitfinex-derivatives","BTCF0:USTF0",1752713884722,1.1248031,119010.0,119000.0,0.38414845]
["bitfinex-derivatives","BTCF0:USTF0",1752713884922,1.4038943,119010.0,119000.0,0.38414845]
["bitfinex-derivatives","BTCF0:USTF0",1752713885129,1.41215765,119010.0,119000.0,0.38414845]
["bitfinex-derivatives","BTCF0:USTF0",1752713886226,1.41215765,119010.0,119000.0,0.39931876]
["bitfinex-derivatives","BTCF0:USTF0",1752713886427,1.41215765,119010.0,119000.0,0.3390346]
["bitfinex-derivatives","BTCF0:USTF0",1752713889635,1.41215765,119010.0,119000.0,0.38418742]
["bitfinex-derivatives","BTCF0:USTF0",1752713890433,1.13306645,119010.0,119000.0,0.38418742]
["bitfinex-derivatives","BTCF0:USTF0",1752713890732,1.41215765,119010.0,119000.0,0.38418742]
["bitfinex-derivatives","BTCF0:USTF0",1752713893931,1.05135765,119010.0,119000.0,0.38418742]
["bitfinex-derivatives","BTCF0:USTF0",1752713894135,1.41215765,119010.0,119000.0,0.38418742]
["bitfinex-derivatives","BTCF0:USTF0",1752713894329,1.13306645,119010.0,119000.0,0.38418742]
["bitfinex-derivatives","BTCF0:USTF0",1752713894534,1.41215765,119010.0,119000.0,0.38418742]
["bitfinex-derivatives","BTCF0:USTF0",1752713896241,1.41215765,119010.0,119000.0,0.3390346]
["bitfinex-derivatives","BTCF0:USTF0",1752713897736,1.41215765,119010.0,119000.0,0.3042946]
["bitfinex-derivatives","BTCF0:USTF0",1752713897932,1.13306645,119010.0,119000.0,0.3042946]
["bitfinex-derivatives","BTCF0:USTF0",1752713898132,1.41215765,119010.0,119000.0,0.3042946]
["bitfinex-derivatives","BTCF0:USTF0",1752713898535,1.41215765,119010.0,119000.0,0.3208246]
["bitfinex-derivatives","BTCF0:USTF0",1752713898728,1.41215765,119010.0,119000.0,0.3042946]
["bitfinex-derivatives","BTCF0:USTF0",1752713899337,1.41215765,119010.0,119000.0,0.3208246]
["bitfinex-derivatives","BTCF0:USTF0",1752713899938,1.13306645,119010.0,119000.0,0.3390346]
["bitfinex-derivatives","BTCF0:USTF0",1752713900139,1.41215765,119010.0,119000.0,0.3390346]
["bitfinex-derivatives","BTCF0:USTF0",1752713903040,1.13306645,119010.0,119000.0,0.3390346]
["bitfinex-derivatives","BTCF0:USTF0",1752713903237,0.53702645,119010.0,119000.0,0.3390346]
["bitfinex-derivatives","BTCF0:USTF0",1752713903438,1.41203765,119010.0,119000.0,0.3390346]
["bitfinex-derivatives","BTCF0:USTF0",1752713903739,0.81611765,119010.0,119000.0,0.3390346]
["bitfinex-derivatives","BTCF0:USTF0",1752713904238,0.95672,119010.0,119000.0,0.6181258]
["bitfinex-derivatives","BTCF0:USTF0",1752713904432,0.59592,119010.0,119000.0,1.02407862]
["bitfinex-derivatives","BTCF0:USTF0",1752713904839,0.5707293,119030.0,119020.0,0.2543087]
["bitfinex-derivatives","BTCF0:USTF0",1752713905137,0.62119133,119030.0,119020.0,0.5333999]
["bitfinex-derivatives","BTCF0:USTF0",1752713905537,0.61274166,119030.0,119020.0,0.5333999]
["bitfinex-derivatives","BTCF0:USTF0",1752713906036,0.78067626,119030.0,119020.0,0.2543087]
["bitfinex-derivatives","BTCF0:USTF0",1752713906243,0.7638146,119030.0,119020.0,0.29946152]
["bitfinex-derivatives","BTCF0:USTF0",1752713906741,0.7638146,119030.0,119020.0,0.2543087]
["bitfinex-derivatives","BTCF0:USTF0",1752713907838,0.8078229,119040.0,119030.0,0.2250049]
["bitfinex-derivatives","BTCF0:USTF0",1752713908143,1.41208498,119040.0,119030.0,0.29949927]
["bitfinex-derivatives","BTCF0:USTF0",1752713910046,0.3608,119040.0,119030.0,0.99660647]
["bitfinex-derivatives","BTCF0:USTF0",1752713910247,0.06738775,119060.0,119050.0,0.2542667]
["bitfinex-derivatives","BTCF0:USTF0",1752713910447,0.59576,119060.0,119050.0,0.5517919]
["bitfinex-derivatives","BTCF0:USTF0",1752713910646,0.59576,119060.0,119050.0,0.9125919]
["bitfinex-derivatives","BTCF0:USTF0",1752713910947,0.59576,119060.0,119050.0,0.95775594]
["bitfinex-derivatives","BTCF0:USTF0",1752713912147,0.3608,119080.0,119070.0,0.2019085]
["bitfinex-derivatives","BTCF0:USTF0",1752713912445,0.97335574,119080.0,119070.0,0.2542385]
["bitfinex-derivatives","BTCF0:USTF0",1752713912645,1.25244694,119080.0,119070.0,0.2542385]
["bitfinex-derivatives","BTCF0:USTF0",1752713912947,0.97335574,119080.0,119070.0,0.2542385]
["bitfinex-derivatives","BTCF0:USTF0",1752713913150,0.61255574,119080.0,119070.0,0.5333297]
["bitfinex-derivatives","BTCF0:USTF0",1752713913647,0.59572,119080.0,119070.0,0.5333297]
["bitfinex-derivatives","BTCF0:USTF0",1752713914148,0.59572,119080.0,119070.0,0.31796933]
["bitfinex-derivatives","BTCF0:USTF0",1752713914448,0.59572,119080.0,119070.0,0.55189649]
["bitfinex-derivatives","BTCF0:USTF0",1752713917041,0.59572,119080.0,119070.0,0.27280529]
["bitfinex-derivatives","BTCF0:USTF0",1752713919251,0.59572,119080.0,119070.0,0.91269649]
["bitfinex-derivatives","BTCF0:USTF0",1752713922954,0.59572,119080.0,119070.0,0.63360529]
["bitfinex-derivatives","BTCF0:USTF0",1752713923552,0.59572,119080.0,119070.0,0.91269649]
["bitfinex-derivatives","BTCF0:USTF0",1752713923749,0.59572,119080.0,119070.0,0.63360529]
["bitfinex-derivatives","BTCF0:USTF0",1752713925959,0.59572,119080.0,119070.0,0.6150385]
["bitfinex-derivatives","BTCF0:USTF0",1752713931355,0.1678785,119070.0,119060.0,0.36350088]
["bitfinex-derivatives","BTCF0:USTF0",1752713931560,0.8077697,119070.0,119060.0,0.2518195]
["bitfinex-derivatives","BTCF0:USTF0",1752713931755,0.1678926,119060.0,119050.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1752713931957,0.1679067,119050.0,119040.0,0.3030947]
["bitfinex-derivatives","BTCF0:USTF0",1752713932164,0.8077979,119050.0,119040.0,0.3030947]
["bitfinex-derivatives","BTCF0:USTF0",1752713932558,0.65441566,119050.0,119040.0,0.2611157]
["bitfinex-derivatives","BTCF0:USTF0",1752713932864,0.94209704,119050.0,119040.0,0.2098857]
["bitfinex-derivatives","BTCF0:USTF0",1752713933557,0.94209704,119050.0,119040.0,0.2563557]
["bitfinex-derivatives","BTCF0:USTF0",1752713933558,0.66300584,119050.0,119040.0,0.2563557]
["bitfinex-derivatives","BTCF0:USTF0",1752713933758,0.66300584,119050.0,119040.0,0.2611157]
["bitfinex-derivatives","BTCF0:USTF0",1752713933965,0.94209704,119050.0,119040.0,0.2611157]
["bitfinex-derivatives","BTCF0:USTF0",1752713934358,0.94209704,119050.0,119040.0,0.2952257]
["bitfinex-derivatives","BTCF0:USTF0",1752713935455,0.72074896,119050.0,119040.0,0.2952257]
["bitfinex-derivatives","BTCF0:USTF0",1752713936454,0.88865566,119050.0,119040.0,0.2952257]
["bitfinex-derivatives","BTCF0:USTF0",1752713936662,1.52854686,119050.0,119040.0,0.2952257]
["bitfinex-derivatives","BTCF0:USTF0",1752713937764,1.53702973,119050.0,119040.0,0.2952257]
["bitfinex-derivatives","BTCF0:USTF0",1752713939261,1.52854686,119050.0,119040.0,0.2952257]
["bitfinex-derivatives","BTCF0:USTF0",1752713940967,1.54526873,119050.0,119040.0,0.2952257]
["bitfinex-derivatives","BTCF0:USTF0",1752713941367,1.54526873,119050.0,119040.0,0.2191508]
["bitfinex-derivatives","BTCF0:USTF0",1752713941568,1.54526873,119050.0,119040.0,0.1679208]
["bitfinex-derivatives","BTCF0:USTF0",1752713941969,1.54526873,119050.0,119040.0,0.2143908]
["bitfinex-derivatives","BTCF0:USTF0",1752713942168,1.54526873,119050.0,119040.0,0.2191508]
["bitfinex-derivatives","BTCF0:USTF0",1752713942371,1.52854686,119050.0,119040.0,0.2191508]
["bitfinex-derivatives","BTCF0:USTF0",1752713942768,1.24945566,119050.0,119040.0,0.2191508]
["bitfinex-derivatives","BTCF0:USTF0",1752713942970,0.99984016,119050.0,119040.0,0.2532608]
["bitfinex-derivatives","BTCF0:USTF0",1752713943276,1.16774676,119050.0,119040.0,0.2532608]
["bitfinex-derivatives","BTCF0:USTF0",1752713943466,0.88865556,119050.0,119040.0,0.2532608]
["bitfinex-derivatives","BTCF0:USTF0",1752713943662,0.29361546,119050.0,119040.0,0.2532608]
["bitfinex-derivatives","BTCF0:USTF0",1752713943867,0.88925546,119050.0,119040.0,0.2532608]
["bitfinex-derivatives","BTCF0:USTF0",1752713944868,1.52914666,119050.0,119040.0,0.2532608]
["bitfinex-derivatives","BTCF0:USTF0",1752713945062,1.16834666,119050.0,119040.0,0.2532608]
["bitfinex-derivatives","BTCF0:USTF0",1752713945268,1.52914666,119050.0,119040.0,0.2532608]
["bitfinex-derivatives","BTCF0:USTF0",1752713945968,1.52914666,119050.0,119040.0,0.2372208]
["bitfinex-derivatives","BTCF0:USTF0",1752713946668,1.52914666,119050.0,119040.0,0.2143908]
["bitfinex-derivatives","BTCF0:USTF0",1752713946869,1.52914666,119050.0,119040.0,0.2191508]
["bitfinex-derivatives","BTCF0:USTF0",1752713950372,1.16834666,119050.0,119040.0,0.2191508]
["bitfinex-derivatives","BTCF0:USTF0",1752713950567,1.52914666,119050.0,119040.0,0.2191508]
["bitfinex-derivatives","BTCF0:USTF0",1752713951472,1.25005546,119050.0,119040.0,0.2191508]
["bitfinex-derivatives","BTCF0:USTF0",1752713951673,1.52914666,119050.0,119040.0,0.2532608]
["bitfinex-derivatives","BTCF0:USTF0",1752713951974,1.25005546,119050.0,119040.0,0.2532608]
["bitfinex-derivatives","BTCF0:USTF0",1752713952169,1.52914666,119050.0,119040.0,0.2532608]
["bitfinex-derivatives","BTCF0:USTF0",1752713954374,0.88925546,119050.0,119040.0,0.2532608]
["bitfinex-derivatives","BTCF0:USTF0",1752713954576,1.16834666,119050.0,119040.0,0.2532608]
["bitfinex-derivatives","BTCF0:USTF0",1752713955376,1.52914666,119050.0,119040.0,0.2532608]
["bitfinex-derivatives","BTCF0:USTF0",1752713956276,1.52914666,119050.0,119040.0,0.29842484]
["bitfinex-derivatives","BTCF0:USTF0",1752713956575,1.16834666,119050.0,119040.0,0.29842484]
["bitfinex-derivatives","BTCF0:USTF0",1752713956876,1.16834666,119050.0,119040.0,0.2532608]
["bitfinex-derivatives","BTCF0:USTF0",1752713957070,1.52914666,119050.0,119040.0,0.2532608]
["bitfinex-derivatives","BTCF0:USTF0",1752713957777,1.16834666,119050.0,119040.0,0.2532608]
["bitfinex-derivatives","BTCF0:USTF0",1752713958076,1.52914666,119050.0,119040.0,0.2532608]
["bitfinex-derivatives","BTCF0:USTF0",1752713959386,1.52914666,119050.0,119040.0,0.29842484]
["bitfinex-derivatives","BTCF0:USTF0",1752713960789,1.16834666,119050.0,119040.0,0.29842484]
["bitfinex-derivatives","BTCF0:USTF0",1752713961184,1.16834666,119050.0,119040.0,0.21308484]
["bitfinex-derivatives","BTCF0:USTF0",1752713961487,1.54592477,119050.0,119040.0,0.21308484]
["bitfinex-derivatives","BTCF0:USTF0",1752713962886,1.26683357,119050.0,119040.0,0.21308484]
["bitfinex-derivatives","BTCF0:USTF0",1752713963090,1.54592477,119050.0,119040.0,0.21308484]
["bitfinex-derivatives","BTCF0:USTF0",1752713965895,1.26683357,119050.0,119040.0,0.21308484]
["bitfinex-derivatives","BTCF0:USTF0",1752713966194,1.54592477,119050.0,119040.0,0.26336484]
["bitfinex-derivatives","BTCF0:USTF0",1752713966586,1.18512477,119050.0,119040.0,0.26336484]
["bitfinex-derivatives","BTCF0:USTF0",1752713966788,1.16834666,119050.0,119040.0,0.2182008]
["bitfinex-derivatives","BTCF0:USTF0",1752713967392,1.52914666,119050.0,119040.0,0.2182008]
["bitfinex-derivatives","BTCF0:USTF0",1752713967589,1.25005546,119050.0,119040.0,0.2182008]
["bitfinex-derivatives","BTCF0:USTF0",1752713967894,1.52914666,119050.0,119040.0,0.26343496]
["bitfinex-derivatives","BTCF0:USTF0",1752713968494,1.52914666,119050.0,119040.0,0.2182008]
["bitfinex-derivatives","BTCF0:USTF0",1752713972498,1.52914666,119050.0,119040.0,0.2133708]
["bitfinex-derivatives","BTCF0:USTF0",1752713972698,1.52914666,119050.0,119040.0,0.1679208]
["bitfinex-derivatives","BTCF0:USTF0",1752713973499,1.52914666,119050.0,119040.0,0.2133708]
["bitfinex-derivatives","BTCF0:USTF0",1752713973697,1.52914666,119050.0,119040.0,0.2182008]
["bitfinex-derivatives","BTCF0:USTF0",1752713975201,1.16834666,119050.0,119040.0,0.2182008]
["bitfinex-derivatives","BTCF0:USTF0",1752713975798,1.16834666,119050.0,119040.0,0.27848496]
["bitfinex-derivatives","BTCF0:USTF0",1752713976501,1.16834666,119050.0,119040.0,0.2182008]
["bitfinex-derivatives","BTCF0:USTF0",1752713976801,1.16834666,119050.0,119040.0,0.27848496]
["bitfinex-derivatives","BTCF0:USTF0",1752713977192,1.52914666,119050.0,119040.0,0.2182008]
["bitfinex-derivatives","BTCF0:USTF0",1752713978598,1.52914666,119050.0,119030.0,0.22821536]
["bitfinex-derivatives","BTCF0:USTF0",1752713978599,1.48717586,119050.0,119030.0,0.11056416]
["bitfinex-derivatives","BTCF0:USTF0",1752713978899,1.0869024,119040.0,119030.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1752713979097,1.0869024,119040.0,119020.0,0.06028416]
["bitfinex-derivatives","BTCF0:USTF0",1752713979098,0.1679341,119030.0,119020.0,0.06028416]
["bitfinex-derivatives","BTCF0:USTF0",1752713979298,1.4029453,119030.0,119020.0,0.04524756]
["bitfinex-derivatives","BTCF0:USTF0",1752713979499,1.54597565,119030.0,119020.0,0.04524756]
["bitfinex-derivatives","BTCF0:USTF0",1752713980302,1.52939983,119030.0,119020.0,0.04524756]
["bitfinex-derivatives","BTCF0:USTF0",1752713980502,1.54596451,119030.0,119020.0,0.04524756]
["bitfinex-derivatives","BTCF0:USTF0",1752713980903,1.52939983,119030.0,119020.0,0.04524756]
["bitfinex-derivatives","BTCF0:USTF0",1752713982997,0.65518863,119030.0,119020.0,0.21319576]
["bitfinex-derivatives","BTCF0:USTF0",1752713983296,1.52939983,119030.0,119020.0,0.29806576]
["bitfinex-derivatives","BTCF0:USTF0",1752713983602,1.52939983,119030.0,119020.0,0.27932576]
["bitfinex-derivatives","BTCF0:USTF0",1752713983802,1.52939983,119030.0,119020.0,0.26347576]
["bitfinex-derivatives","BTCF0:USTF0",1752713984204,1.52939983,119030.0,119020.0,0.2182282]
["bitfinex-derivatives","BTCF0:USTF0",1752713984509,1.52939983,119030.0,119020.0,0.26347576]
["bitfinex-derivatives","BTCF0:USTF0",1752713985006,1.52939983,119030.0,119020.0,0.2182282]
["bitfinex-derivatives","BTCF0:USTF0",1752713985205,1.52939983,119030.0,119020.0,0.26347576]
["bitfinex-derivatives","BTCF0:USTF0",1752713985504,1.52939983,119030.0,119020.0,0.2182282]
["bitfinex-derivatives","BTCF0:USTF0",1752713986509,1.54594221,119030.0,119020.0,0.2182282]
["bitfinex-derivatives","BTCF0:USTF0",1752713987909,1.54594221,119030.0,119020.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1752713990400,1.54594221,119030.0,119020.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1752713990810,1.54594221,119030.0,119020.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1752713993004,1.52939983,119030.0,119020.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1752713993312,0.1679621,119010.0,119000.0,0.31640082]
["bitfinex-derivatives","BTCF0:USTF0",1752713993606,1.4028933,119010.0,119000.0,0.36402082]
["bitfinex-derivatives","BTCF0:USTF0",1752713993813,1.4028933,119010.0,119000.0,0.36886082]
["bitfinex-derivatives","BTCF0:USTF0",1752713994814,1.41146422,119010.0,119000.0,0.36886082]
["bitfinex-derivatives","BTCF0:USTF0",1752713995313,1.13237302,119010.0,119000.0,0.36886082]
["bitfinex-derivatives","BTCF0:USTF0",1752713995505,1.41146422,119010.0,119000.0,0.36886082]
["bitfinex-derivatives","BTCF0:USTF0",1752713996214,1.41146422,119010.0,119000.0,0.38401026]
["bitfinex-derivatives","BTCF0:USTF0",1752713997612,1.41146422,119010.0,119000.0,0.34201666]
["bitfinex-derivatives","BTCF0:USTF0",1752713997819,1.41146422,119010.0,119000.0,0.30002306]
["bitfinex-derivatives","BTCF0:USTF0",1752713998513,1.77226422,119010.0,119000.0,0.03010253]
["bitfinex-derivatives","BTCF0:USTF0",1752713998708,2.02355889,119010.0,119000.0,0.03010253]
["bitfinex-derivatives","BTCF0:USTF0",1752713998908,2.02355889,119010.0,119000.0,0.24569873]
["bitfinex-derivatives","BTCF0:USTF0",1752713999111,2.02355889,119010.0,119000.0,0.25053873]
["bitfinex-derivatives","BTCF0:USTF0",1752714000318,2.02355889,119010.0,119000.0,0.08256253]
["bitfinex-derivatives","BTCF0:USTF0",1752714000518,2.02355889,119010.0,119000.0,0.03010253]
["bitfinex-derivatives","BTCF0:USTF0",1752714000719,2.02355889,119010.0,119000.0,0.07772253]
["bitfinex-derivatives","BTCF0:USTF0",1752714001216,1.74446769,119010.0,119000.0,0.07772253]
["bitfinex-derivatives","BTCF0:USTF0",1752714001517,2.02355889,119010.0,119000.0,0.08256253]
["bitfinex-derivatives","BTCF0:USTF0",1752714001917,1.89824182,119010.0,119000.0,0.03010253]
["bitfinex-derivatives","BTCF0:USTF0",1752714002111,0.1679761,119000.0,118990.0,0.26568506]
["bitfinex-derivatives","BTCF0:USTF0",1752714002314,0.8078673,119000.0,118990.0,0.26568506]
["bitfinex-derivatives","BTCF0:USTF0",1752714002508,0.8078673,119000.0,118990.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1752714003621,0.8078673,119000.0,118990.0,0.33015]
["bitfinex-derivatives","BTCF0:USTF0",1752714004018,0.4470671,119000.0,118990.0,0.30003506]
["bitfinex-derivatives","BTCF0:USTF0",1752714004223,0.90041572,119010.0,119000.0,0.2547859]
["bitfinex-derivatives","BTCF0:USTF0",1752714004522,1.49537572,119010.0,119000.0,0.28489444]
["bitfinex-derivatives","BTCF0:USTF0",1752714005720,1.49537572,119010.0,119000.0,0.330142]
["bitfinex-derivatives","BTCF0:USTF0",1752714005922,1.21628452,119010.0,119000.0,0.330142]
["bitfinex-derivatives","BTCF0:USTF0",1752714006217,1.49537572,119010.0,119000.0,0.330142]
["bitfinex-derivatives","BTCF0:USTF0",1752714007024,1.49537572,119010.0,119000.0,0.03010854]
["bitfinex-derivatives","BTCF0:USTF0",1752714007323,1.49537572,119010.0,119000.0,0.24570444]
["bitfinex-derivatives","BTCF0:USTF0",1752714007622,1.49537572,119010.0,119000.0,0.28489444]
["bitfinex-derivatives","BTCF0:USTF0",1752714007921,1.49537572,119010.0,119000.0,0.330142]
["bitfinex-derivatives","BTCF0:USTF0",1752714008120,1.21624452,119010.0,119000.0,0.330142]
["bitfinex-derivatives","BTCF0:USTF0",1752714008321,1.49533572,119010.0,119000.0,0.330142]
["bitfinex-derivatives","BTCF0:USTF0",1752714008621,1.49533572,119010.0,119000.0,0.30003346]
["bitfinex-derivatives","BTCF0:USTF0",1752714009517,1.49537572,119010.0,119000.0,0.30003346]
["bitfinex-derivatives","BTCF0:USTF0",1752714010323,1.21628452,119010.0,119000.0,0.30003346]
["bitfinex-derivatives","BTCF0:USTF0",1752714010624,1.49537572,119010.0,119000.0,0.30003346]
["bitfinex-derivatives","BTCF0:USTF0",1752714012425,1.49537572,119010.0,119000.0,0.28160346]
["bitfinex-derivatives","BTCF0:USTF0",1752714012625,1.49537572,119010.0,119000.0,0.29582391]
["bitfinex-derivatives","BTCF0:USTF0",1752714012821,1.49537572,119010.0,119000.0,0.29098391]
["bitfinex-derivatives","BTCF0:USTF0",1752714014327,1.49537572,119010.0,119000.0,0.29582391]
["bitfinex-derivatives","BTCF0:USTF0",1752714015130,1.45338222,119010.0,119000.0,0.33017391]
["bitfinex-derivatives","BTCF0:USTF0",1752714015425,1.45338222,119010.0,119000.0,0.30003346]
["bitfinex-derivatives","BTCF0:USTF0",1752714015625,1.45338222,119010.0,119000.0,0.33017712]
["bitfinex-derivatives","BTCF0:USTF0",1752714017627,1.45338222,119010.0,119000.0,0.30003346]
["bitfinex-derivatives","BTCF0:USTF0",1752714017826,1.13225962,119010.0,119000.0,0.30003346]
["bitfinex-derivatives","BTCF0:USTF0",1752714019028,0.96429092,119010.0,119000.0,0.30003346]
["bitfinex-derivatives","BTCF0:USTF0",1752714019423,0.3608,119010.0,119000.0,0.57912466]
["bitfinex-derivatives","BTCF0:USTF0",1752714019624,0.95568,119010.0,119000.0,0.57912466]
["bitfinex-derivatives","BTCF0:USTF0",1752714020326,1.8019312,119020.0,119010.0,0.2499322]
["bitfinex-derivatives","BTCF0:USTF0",1752714020526,2.5647593,119020.0,119010.0,0.28493751]
["bitfinex-derivatives","BTCF0:USTF0",1752714020724,2.5647593,119020.0,119010.0,0.33018507]
["bitfinex-derivatives","BTCF0:USTF0",1752714021827,2.57318685,119020.0,119010.0,0.33018507]
["bitfinex-derivatives","BTCF0:USTF0",1752714022224,2.57318685,119020.0,119010.0,0.31175507]
["bitfinex-derivatives","BTCF0:USTF0",1752714022528,2.57318685,119020.0,119010.0,0.28158976]
["bitfinex-derivatives","BTCF0:USTF0",1752714024128,1.97830685,119020.0,119010.0,0.28158976]
["bitfinex-derivatives","BTCF0:USTF0",1752714024332,2.57314685,119020.0,119010.0,0.28158976]
["bitfinex-derivatives","BTCF0:USTF0",1752714024729,1.41110685,119020.0,119010.0,0.28158976]
["bitfinex-derivatives","BTCF0:USTF0",1752714025129,1.13201565,119020.0,119010.0,0.29985976]
["bitfinex-derivatives","BTCF0:USTF0",1752714025329,1.41110685,119020.0,119010.0,0.29985976]
["bitfinex-derivatives","BTCF0:USTF0",1752714025833,1.13201565,119020.0,119010.0,0.29985976]
["bitfinex-derivatives","BTCF0:USTF0",1752714026020,1.41110685,119020.0,119010.0,0.29985976]
["bitfinex-derivatives","BTCF0:USTF0",1752714026738,1.13201565,119020.0,119010.0,0.29985976]
["bitfinex-derivatives","BTCF0:USTF0",1752714027025,1.52296,119040.0,119030.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1752714027231,2.11776,119040.0,119030.0,0.56164339]
["bitfinex-derivatives","BTCF0:USTF0",1752714027431,2.11776,119040.0,119030.0,0.28255219]
["bitfinex-derivatives","BTCF0:USTF0",1752714028228,2.28568,119040.0,119030.0,0.28255219]
["bitfinex-derivatives","BTCF0:USTF0",1752714028522,2.5647712,119040.0,119030.0,0.28255219]
["bitfinex-derivatives","BTCF0:USTF0",1752714029428,2.3968512,119040.0,119030.0,0.28255219]
["bitfinex-derivatives","BTCF0:USTF0",1752714030136,2.12602334,119040.0,119030.0,0.31645799]
["bitfinex-derivatives","BTCF0:USTF0",1752714030328,1.53122334,119040.0,119030.0,0.31645799]
["bitfinex-derivatives","BTCF0:USTF0",1752714030633,2.12594334,119040.0,119030.0,0.31645799]
["bitfinex-derivatives","BTCF0:USTF0",1752714031334,1.16216,119040.0,119030.0,0.6256701]
["bitfinex-derivatives","BTCF0:USTF0",1752714031533,1.75688,119040.0,119030.0,0.59554919]
["bitfinex-derivatives","BTCF0:USTF0",1752714033337,1.16216,119040.0,119030.0,0.59554919]
["bitfinex-derivatives","BTCF0:USTF0",1752714033536,1.7650997,119040.0,119030.0,0.31645799]
["bitfinex-derivatives","BTCF0:USTF0",1752714033838,1.7650997,119040.0,119030.0,0.59554919]
["bitfinex-derivatives","BTCF0:USTF0",1752714034037,1.7650997,119040.0,119030.0,0.31645799]
["bitfinex-derivatives","BTCF0:USTF0",1752714035037,1.7568,119040.0,119030.0,0.31645799]
["bitfinex-derivatives","BTCF0:USTF0",1752714035238,1.7568,119040.0,119030.0,0.59554919]
["bitfinex-derivatives","BTCF0:USTF0",1752714036340,1.7568,119040.0,119030.0,0.5502819]
["bitfinex-derivatives","BTCF0:USTF0",1752714041038,1.16216,119040.0,119030.0,0.5502819]
["bitfinex-derivatives","BTCF0:USTF0",1752714041239,1.75668,119040.0,119030.0,0.5502819]
["bitfinex-derivatives","BTCF0:USTF0",1752714042040,1.16216,119040.0,119030.0,0.5502819]
["bitfinex-derivatives","BTCF0:USTF0",1752714042241,1.75668,119040.0,119030.0,0.5502819]
["bitfinex-derivatives","BTCF0:USTF0",1752714042741,0.64836787,119050.0,119040.0,0.24542]
["bitfinex-derivatives","BTCF0:USTF0",1752714042742,0.00847667,119050.0,119040.0,0.24542]
["bitfinex-derivatives","BTCF0:USTF0",1752714042946,0.3608,119060.0,119050.0,0.2523459]
["bitfinex-derivatives","BTCF0:USTF0",1752714043242,0.95528,119060.0,119050.0,0.2523459]
["bitfinex-derivatives","BTCF0:USTF0",1752714043434,0.96353541,119060.0,119050.0,0.2523459]
["bitfinex-derivatives","BTCF0:USTF0",1752714044040,0.00825541,119060.0,119050.0,0.2523459]
["bitfinex-derivatives","BTCF0:USTF0",1752714044249,0.8735712,119060.0,119050.0,0.2523459]
["bitfinex-derivatives","BTCF0:USTF0",1752714044550,0.59448,119060.0,119050.0,0.2523459]
["bitfinex-derivatives","BTCF0:USTF0",1752714045246,2.12161872,119070.0,119060.0,0.1678918]
["bitfinex-derivatives","BTCF0:USTF0",1752714045540,2.84194601,119070.0,119060.0,0.1678918]
["bitfinex-derivatives","BTCF0:USTF0",1752714045745,2.56285481,119070.0,119060.0,0.1678918]
["bitfinex-derivatives","BTCF0:USTF0",1752714046046,2.84194601,119070.0,119060.0,0.1678918]
["bitfinex-derivatives","BTCF0:USTF0",1752714047243,2.85024011,119070.0,119060.0,0.1678918]
["bitfinex-derivatives","BTCF0:USTF0",1752714051351,0.73092471,119070.0,119060.0,0.515063]
["bitfinex-derivatives","BTCF0:USTF0",1752714051551,1.16084691,119070.0,119060.0,0.533313]
["bitfinex-derivatives","BTCF0:USTF0",1752714051845,1.03495962,119070.0,119060.0,0.533313]
["bitfinex-derivatives","BTCF0:USTF0",1752714052243,1.02690552,119070.0,119060.0,0.533313]
["bitfinex-derivatives","BTCF0:USTF0",1752714052445,0.59804,119070.0,119060.0,0.894113]
["bitfinex-derivatives","BTCF0:USTF0",1752714052641,0.59804,119070.0,119060.0,0.93938029]
["bitfinex-derivatives","BTCF0:USTF0",1752714053745,0.77430914,119070.0,119060.0,0.66028909]
["bitfinex-derivatives","BTCF0:USTF0",1752714053947,0.88552244,119070.0,119060.0,0.29948909]
["bitfinex-derivatives","BTCF0:USTF0",1752714054147,0.77430914,119070.0,119060.0,0.29948909]
["bitfinex-derivatives","BTCF0:USTF0",1752714054345,1.05340034,119070.0,119060.0,0.29948909]
["bitfinex-derivatives","BTCF0:USTF0",1752714056149,1.41420034,119070.0,119060.0,0.29948909]
["bitfinex-derivatives","BTCF0:USTF0",1752714056455,1.41420034,119070.0,119060.0,0.32956346]
["bitfinex-derivatives","BTCF0:USTF0",1752714057153,1.05340034,119070.0,119060.0,0.32956346]
["bitfinex-derivatives","BTCF0:USTF0",1752714057456,1.41420034,119070.0,119060.0,0.31371346]
["bitfinex-derivatives","BTCF0:USTF0",1752714057659,1.41420034,119070.0,119060.0,0.19796617]
["bitfinex-derivatives","BTCF0:USTF0",1752714057955,0.1678919,119060.0,119050.0,0.32285625]
["bitfinex-derivatives","BTCF0:USTF0",1752714058149,0.8077831,119060.0,119050.0,0.29278188]
["bitfinex-derivatives","BTCF0:USTF0",1752714058952,0.8077831,119060.0,119050.0,0.34052188]
["bitfinex-derivatives","BTCF0:USTF0",1752714058953,0.5286919,119060.0,119050.0,0.34052188]
["bitfinex-derivatives","BTCF0:USTF0",1752714059144,0.5286919,119060.0,119050.0,0.34547188]
["bitfinex-derivatives","BTCF0:USTF0",1752714059145,0.8077831,119060.0,119050.0,0.34547188]
["bitfinex-derivatives","BTCF0:USTF0",1752714059644,1.4066631,119060.0,119050.0,0.34547188]
["bitfinex-derivatives","BTCF0:USTF0",1752714060055,1.4066631,119060.0,119050.0,0.37554625]
["bitfinex-derivatives","BTCF0:USTF0",1752714060356,0.3608,119060.0,119050.0,0.36086188]
["bitfinex-derivatives","BTCF0:USTF0",1752714060556,0.90010934,119070.0,119060.0,0.220582]
["bitfinex-derivatives","BTCF0:USTF0",1752714060851,1.34605797,119070.0,119060.0,0.24316227]
["bitfinex-derivatives","BTCF0:USTF0",1752714061051,1.62514917,119070.0,119060.0,0.24316227]
["bitfinex-derivatives","BTCF0:USTF0",1752714061357,1.62514917,119070.0,119060.0,0.19047227]
["bitfinex-derivatives","BTCF0:USTF0",1752714061658,1.34605797,119070.0,119060.0,0.19047227]
["bitfinex-derivatives","BTCF0:USTF0",1752714061851,1.62514917,119070.0,119060.0,0.19047227]
["bitfinex-derivatives","BTCF0:USTF0",1752714063657,1.62514917,119070.0,119060.0,0.23821227]
["bitfinex-derivatives","BTCF0:USTF0",1752714064054,1.62514917,119070.0,119060.0,0.24316227]
["bitfinex-derivatives","BTCF0:USTF0",1752714064255,1.02630917,119070.0,119060.0,0.24316227]
["bitfinex-derivatives","BTCF0:USTF0",1752714064451,0.94236007,119070.0,119060.0,0.30687664]
["bitfinex-derivatives","BTCF0:USTF0",1752714064655,0.77448227,119070.0,119060.0,0.30687664]
["bitfinex-derivatives","BTCF0:USTF0",1752714064859,1.37360227,119070.0,119060.0,0.30687664]
["bitfinex-derivatives","BTCF0:USTF0",1752714065159,1.54148007,119070.0,119060.0,0.30687664]
["bitfinex-derivatives","BTCF0:USTF0",1752714066061,1.37360227,119070.0,119060.0,0.30687664]
["bitfinex-derivatives","BTCF0:USTF0",1752714066261,1.37360227,119070.0,119060.0,0.28429637]
["bitfinex-derivatives","BTCF0:USTF0",1752714066462,1.54148007,119070.0,119060.0,0.28429637]
["bitfinex-derivatives","BTCF0:USTF0",1752714066961,0.94236007,119070.0,119060.0,0.28429637]
["bitfinex-derivatives","BTCF0:USTF0",1752714067361,1.54128007,119070.0,119060.0,0.28429637]
["bitfinex-derivatives","BTCF0:USTF0",1752714068057,1.54332017,119070.0,119060.0,0.28429637]
["bitfinex-derivatives","BTCF0:USTF0",1752714068259,1.54332017,119070.0,119060.0,0.29948929]
["bitfinex-derivatives","BTCF0:USTF0",1752714068260,1.37544227,119070.0,119060.0,0.29948929]
["bitfinex-derivatives","BTCF0:USTF0",1752714068961,0.49539107,119070.0,119060.0,0.29948929]
["bitfinex-derivatives","BTCF0:USTF0",1752714069166,1.37544227,119070.0,119060.0,0.29948929]
["bitfinex-derivatives","BTCF0:USTF0",1752714069366,1.54332007,119070.0,119060.0,0.29948929]
["bitfinex-derivatives","BTCF0:USTF0",1752714069867,1.37544227,119070.0,119060.0,0.29948929]
["bitfinex-derivatives","BTCF0:USTF0",1752714070062,1.09635107,119070.0,119060.0,0.29948929]
["bitfinex-derivatives","BTCF0:USTF0",1752714070268,1.26382887,119070.0,119060.0,0.29948929]
["bitfinex-derivatives","BTCF0:USTF0",1752714071268,1.09595107,119070.0,119060.0,0.29948929]
["bitfinex-derivatives","BTCF0:USTF0",1752714071468,1.54292007,119070.0,119060.0,0.29948929]
["bitfinex-derivatives","BTCF0:USTF0",1752714071968,1.18212007,119070.0,119060.0,0.29948929]
["bitfinex-derivatives","BTCF0:USTF0",1752714074768,1.18212007,119070.0,119060.0,0.23928341]
["bitfinex-derivatives","BTCF0:USTF0",1752714075069,1.01424227,119070.0,119060.0,0.23928341]
["bitfinex-derivatives","BTCF0:USTF0",1752714075470,0.88804244,119070.0,119060.0,0.23928341]
["bitfinex-derivatives","BTCF0:USTF0",1752714075666,0.88692244,119070.0,119060.0,0.23928341]
["bitfinex-derivatives","BTCF0:USTF0",1752714075864,0.70673226,119080.0,119060.0,0.23928341]
["bitfinex-derivatives","BTCF0:USTF0",1752714076066,0.42764106,119080.0,119070.0,0.28434393]
["bitfinex-derivatives","BTCF0:USTF0",1752714076267,1.15315878,119080.0,119070.0,0.2542079]
["bitfinex-derivatives","BTCF0:USTF0",1752714077066,1.43224998,119080.0,119070.0,0.2542079]
["bitfinex-derivatives","BTCF0:USTF0",1752714077469,1.44051797,119080.0,119070.0,0.2542079]
["bitfinex-derivatives","BTCF0:USTF0",1752714080776,1.16142677,119080.0,119070.0,0.2542079]
["bitfinex-derivatives","BTCF0:USTF0",1752714081072,1.44051797,119080.0,119070.0,0.2542079]
["bitfinex-derivatives","BTCF0:USTF0",1752714081466,1.44051797,119080.0,119070.0,0.22690181]
["bitfinex-derivatives","BTCF0:USTF0",1752714081467,1.43987797,119080.0,119070.0,0.22690181]
["bitfinex-derivatives","BTCF0:USTF0",1752714081873,1.43987797,119080.0,119070.0,0.20673731]
["bitfinex-derivatives","BTCF0:USTF0",1752714082768,1.43987797,119080.0,119070.0,0.17383949]
["bitfinex-derivatives","BTCF0:USTF0",1752714083677,1.07907797,119080.0,119070.0,0.19644078]
["bitfinex-derivatives","BTCF0:USTF0",1752714084276,1.07879797,119080.0,119070.0,0.19644078]
["bitfinex-derivatives","BTCF0:USTF0",1752714085167,0.20154677,119080.0,119070.0,0.19644078]
["bitfinex-derivatives","BTCF0:USTF0",1752714085365,1.07875797,119080.0,119070.0,0.19644078]
["bitfinex-derivatives","BTCF0:USTF0",1752714086471,1.07875797,119080.0,119070.0,0.21910678]
["bitfinex-derivatives","BTCF0:USTF0",1752714088075,0.79966677,119080.0,119070.0,0.21910678]
["bitfinex-derivatives","BTCF0:USTF0",1752714088276,1.07875797,119080.0,119070.0,0.21910678]
["bitfinex-derivatives","BTCF0:USTF0",1752714091279,1.43955797,119080.0,119070.0,0.21910678]
["bitfinex-derivatives","BTCF0:USTF0",1752714093179,1.60742197,119080.0,119070.0,0.21910678]
["bitfinex-derivatives","BTCF0:USTF0",1752714094481,1.43955797,119080.0,119070.0,0.21910678]
["bitfinex-derivatives","BTCF0:USTF0",1752714094681,1.60742207,119080.0,119070.0,0.21910678]
["bitfinex-derivatives","BTCF0:USTF0",1752714095080,1.32833087,119080.0,119070.0,0.21910678]
["bitfinex-derivatives","BTCF0:USTF0",1752714095380,1.60742207,119080.0,119070.0,0.21910678]
["bitfinex-derivatives","BTCF0:USTF0",1752714096283,1.16046677,119080.0,119070.0,0.21910678]
["bitfinex-derivatives","BTCF0:USTF0",1752714096482,1.43955797,119080.0,119070.0,0.21910678]
["bitfinex-derivatives","BTCF0:USTF0",1752714097285,1.60742207,119080.0,119070.0,0.21910678]
["bitfinex-derivatives","BTCF0:USTF0",1752714098082,1.88651327,119080.0,119070.0,0.13277678]
["bitfinex-derivatives","BTCF0:USTF0",1752714098281,1.88651327,119080.0,119070.0,0.1176567]
["bitfinex-derivatives","BTCF0:USTF0",1752714100586,1.28839327,119080.0,119070.0,0.1176567]
["bitfinex-derivatives","BTCF0:USTF0",1752714100785,1.43915797,119080.0,119070.0,0.16292399]
["bitfinex-derivatives","BTCF0:USTF0",1752714101088,1.43915797,119080.0,119070.0,0.21081399]
["bitfinex-derivatives","BTCF0:USTF0",1752714101688,1.60702207,119080.0,119070.0,0.21081399]
["bitfinex-derivatives","BTCF0:USTF0",1752714101986,1.60702207,119080.0,119070.0,0.21533399]
["bitfinex-derivatives","BTCF0:USTF0",1752714102186,1.43915797,119080.0,119070.0,0.21533399]
["bitfinex-derivatives","BTCF0:USTF0",1752714102987,1.16006677,119080.0,119070.0,0.21533399]
["bitfinex-derivatives","BTCF0:USTF0",1752714103189,0.56234677,119080.0,119070.0,0.23354399]
["bitfinex-derivatives","BTCF0:USTF0",1752714103392,0.67254905,119080.0,119070.0,0.49913798]
["bitfinex-derivatives","BTCF0:USTF0",1752714103683,0.67254905,119080.0,119070.0,0.45387069]
["bitfinex-derivatives","BTCF0:USTF0",1752714104484,0.67254905,119080.0,119070.0,0.17477949]
["bitfinex-derivatives","BTCF0:USTF0",1752714104889,0.07510905,119080.0,119070.0,0.59586365]
["bitfinex-derivatives","BTCF0:USTF0",1752714105089,0.59744,119080.0,119070.0,0.59586365]
["bitfinex-derivatives","BTCF0:USTF0",1752714105284,1.4408112,119090.0,119080.0,0.2551341]
["bitfinex-derivatives","BTCF0:USTF0",1752714105486,1.16172,119090.0,119080.0,0.30033758]
["bitfinex-derivatives","BTCF0:USTF0",1752714105790,0.444715,119110.0,119100.0,0.2551059]
["bitfinex-derivatives","BTCF0:USTF0",1752714105791,0.36917007,119110.0,119100.0,0.2551059]
["bitfinex-derivatives","BTCF0:USTF0",1752714105989,0.96649007,119110.0,119100.0,0.33041967]
["bitfinex-derivatives","BTCF0:USTF0",1752714106288,1.43958403,119110.0,119100.0,0.33041967]
["bitfinex-derivatives","BTCF0:USTF0",1752714106988,1.16049283,119110.0,119100.0,0.33041967]
["bitfinex-derivatives","BTCF0:USTF0",1752714107190,1.43958403,119110.0,119100.0,0.28523141]
["bitfinex-derivatives","BTCF0:USTF0",1752714107591,1.16049283,119110.0,119100.0,0.28523141]
["bitfinex-derivatives","BTCF0:USTF0",1752714107784,1.43958403,119110.0,119100.0,0.28523141]
["bitfinex-derivatives","BTCF0:USTF0",1752714108088,1.16049283,119110.0,119100.0,0.28523141]
["bitfinex-derivatives","BTCF0:USTF0",1752714108290,1.43958403,119110.0,119100.0,0.28523141]
["bitfinex-derivatives","BTCF0:USTF0",1752714108891,1.16049283,119110.0,119100.0,0.28523141]
["bitfinex-derivatives","BTCF0:USTF0",1752714109092,1.03445662,119110.0,119100.0,0.28523141]
["bitfinex-derivatives","BTCF0:USTF0",1752714109289,0.67365662,119110.0,119100.0,0.28523141]
["bitfinex-derivatives","BTCF0:USTF0",1752714109490,0.67365662,119110.0,119100.0,0.33041967]
["bitfinex-derivatives","BTCF0:USTF0",1752714110688,0.07633662,119110.0,119100.0,0.97031087]
["bitfinex-derivatives","BTCF0:USTF0",1752714110989,1.16152,119120.0,119110.0,0.2558518]
["bitfinex-derivatives","BTCF0:USTF0",1752714111194,1.75928,119120.0,119110.0,0.92578324]
["bitfinex-derivatives","BTCF0:USTF0",1752714111693,1.75928,119120.0,119110.0,0.66171216]
["bitfinex-derivatives","BTCF0:USTF0",1752714111893,1.75928,119120.0,119110.0,0.92578346]
["bitfinex-derivatives","BTCF0:USTF0",1752714112095,1.16152,119120.0,119110.0,0.92578346]
["bitfinex-derivatives","BTCF0:USTF0",1752714112394,1.7592,119120.0,119110.0,0.92578346]
["bitfinex-derivatives","BTCF0:USTF0",1752714112592,1.7592,119120.0,119110.0,0.64669226]
["bitfinex-derivatives","BTCF0:USTF0",1752714113789,1.7592,119120.0,119110.0,0.92578346]
["bitfinex-derivatives","BTCF0:USTF0",1752714113995,1.82639467,119120.0,119110.0,0.92578346]
["bitfinex-derivatives","BTCF0:USTF0",1752714116097,1.82639467,119120.0,119110.0,0.64669226]
["bitfinex-derivatives","BTCF0:USTF0",1752714116396,1.82639467,119120.0,119110.0,0.6166518]
["bitfinex-derivatives","BTCF0:USTF0",1752714117491,1.82639467,119120.0,119110.0,0.2558518]
["bitfinex-derivatives","BTCF0:USTF0",1752714117695,2.46628587,119120.0,119110.0,0.2558518]
["bitfinex-derivatives","BTCF0:USTF0",1752714120299,2.63409357,119120.0,119110.0,0.2211018]
["bitfinex-derivatives","BTCF0:USTF0",1752714120595,2.63409357,119120.0,119110.0,0.2165618]
["bitfinex-derivatives","BTCF0:USTF0",1752714121394,2.91318477,119120.0,119110.0,0.1678218]
["bitfinex-derivatives","BTCF0:USTF0",1752714121596,0.2517379,119110.0,119100.0,0.1678359]
["bitfinex-derivatives","BTCF0:USTF0",1752714121904,0.1678359,119100.0,119090.0,0.18636818]
["bitfinex-derivatives","BTCF0:USTF0",1752714122101,1.4048471,119100.0,119090.0,0.18637728]
["bitfinex-derivatives","BTCF0:USTF0",1752714122398,1.53045585,119100.0,119090.0,0.18637728]
["bitfinex-derivatives","BTCF0:USTF0",1752714123199,1.08360875,119100.0,119090.0,0.23420728]
["bitfinex-derivatives","BTCF0:USTF0",1752714123391,1.53053585,119100.0,119090.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1752714123592,1.53053585,119100.0,119090.0,0.16785]
["bitfinex-derivatives","BTCF0:USTF0",1752714131301,0.93333585,119100.0,119090.0,0.16785]
["bitfinex-derivatives","BTCF0:USTF0",1752714131502,0.16785,119090.0,119080.0,0.02249846]
["bitfinex-derivatives","BTCF0:USTF0",1752714131701,0.8077412,119090.0,119080.0,0.02249846]
["bitfinex-derivatives","BTCF0:USTF0",1752714131903,0.1678641,119080.0,119070.0,0.27430616]
["bitfinex-derivatives","BTCF0:USTF0",1752714132103,1.4039153,119080.0,119070.0,0.19037666]
["bitfinex-derivatives","BTCF0:USTF0",1752714132297,1.6830065,119080.0,119070.0,0.19037666]
["bitfinex-derivatives","BTCF0:USTF0",1752714132603,1.6830065,119080.0,119070.0,0.1678782]
["bitfinex-derivatives","BTCF0:USTF0",1752714132803,1.4039153,119080.0,119070.0,0.1678782]
["bitfinex-derivatives","BTCF0:USTF0",1752714133803,1.4039153,119080.0,119070.0,0.2157082]
["bitfinex-derivatives","BTCF0:USTF0",1752714134306,1.4039153,119080.0,119070.0,0.2202482]
["bitfinex-derivatives","BTCF0:USTF0",1752714134807,1.4039153,119080.0,119070.0,0.20113272]
["bitfinex-derivatives","BTCF0:USTF0",1752714136005,0.2790912,119080.0,119070.0,0.23530272]
["bitfinex-derivatives","BTCF0:USTF0",1752714136216,0.8077428,119090.0,119080.0,0.2321141]
["bitfinex-derivatives","BTCF0:USTF0",1752714136402,1.4034228,119090.0,119080.0,0.2202341]
["bitfinex-derivatives","BTCF0:USTF0",1752714136606,1.52918761,119090.0,119080.0,0.2156941]
["bitfinex-derivatives","BTCF0:USTF0",1752714136808,1.52918761,119090.0,119080.0,0.20190966]
["bitfinex-derivatives","BTCF0:USTF0",1752714139208,0.1678641,119080.0,119070.0,0.02249846]
["bitfinex-derivatives","BTCF0:USTF0",1752714139515,0.1679064,119050.0,119040.0,0.09678679]
["bitfinex-derivatives","BTCF0:USTF0",1752714139807,1.7637976,119050.0,119040.0,0.09678679]
["bitfinex-derivatives","BTCF0:USTF0",1752714140113,1.7637976,119050.0,119040.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1752714140413,0.293867,119040.0,119030.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1752714140613,0.9337582,119040.0,119030.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1752714141609,0.9347582,119040.0,119030.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1752714142103,0.9347582,119040.0,119030.0,0.2203046]
["bitfinex-derivatives","BTCF0:USTF0",1752714142104,1.00130922,119040.0,119030.0,0.2203046]
["bitfinex-derivatives","BTCF0:USTF0",1752714142308,1.00130922,119040.0,119030.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1752714142507,0.1679355,119030.0,119020.0,0.27574691]
["bitfinex-derivatives","BTCF0:USTF0",1752714142707,1.4029867,119030.0,119020.0,0.32278691]
["bitfinex-derivatives","BTCF0:USTF0",1752714143714,1.4029867,119030.0,119020.0,0.32578691]
["bitfinex-derivatives","BTCF0:USTF0",1752714144517,1.4029867,119030.0,119020.0,0.28379991]
["bitfinex-derivatives","BTCF0:USTF0",1752714146414,1.4029867,119030.0,119020.0,0.30212991]
["bitfinex-derivatives","BTCF0:USTF0",1752714148516,1.4029867,119030.0,119020.0,0.283065]
["bitfinex-derivatives","BTCF0:USTF0",1752714148819,1.4029867,119030.0,119020.0,0.264735]
["bitfinex-derivatives","BTCF0:USTF0",1752714149621,1.1238955,119030.0,119020.0,0.264735]
["bitfinex-derivatives","BTCF0:USTF0",1752714149823,1.4029867,119030.0,119020.0,0.299025]
["bitfinex-derivatives","BTCF0:USTF0",1752714150021,1.1238955,119030.0,119020.0,0.299025]
["bitfinex-derivatives","BTCF0:USTF0",1752714150221,1.4029867,119030.0,119020.0,0.299025]
["bitfinex-derivatives","BTCF0:USTF0",1752714151317,1.1238955,119030.0,119020.0,0.299025]
["bitfinex-derivatives","BTCF0:USTF0",1752714151514,1.2350512,119030.0,119020.0,0.299025]
["bitfinex-derivatives","BTCF0:USTF0",1752714151820,1.2350512,119030.0,119020.0,0.31811588]
["bitfinex-derivatives","BTCF0:USTF0",1752714151821,0.95652,119030.0,119020.0,0.31811588]
["bitfinex-derivatives","BTCF0:USTF0",1752714152016,0.95636,119030.0,119020.0,0.59720708]
["bitfinex-derivatives","BTCF0:USTF0",1752714152823,0.95636,119030.0,119020.0,0.31811588]
["bitfinex-derivatives","BTCF0:USTF0",1752714154628,1.1242967,119030.0,119020.0,0.31811588]
["bitfinex-derivatives","BTCF0:USTF0",1752714155427,1.4033879,119030.0,119020.0,0.31811588]
["bitfinex-derivatives","BTCF0:USTF0",1752714155623,1.4033879,119030.0,119020.0,0.28382588]
["bitfinex-derivatives","BTCF0:USTF0",1752714156422,1.4033879,119030.0,119020.0,0.27905588]
["bitfinex-derivatives","BTCF0:USTF0",1752714156628,1.4033879,119030.0,119020.0,0.19002888]
["bitfinex-derivatives","BTCF0:USTF0",1752714157125,1.4033879,119030.0,119020.0,0.170938]
["bitfinex-derivatives","BTCF0:USTF0",1752714157633,1.4033879,119030.0,119020.0,0.217978]
["bitfinex-derivatives","BTCF0:USTF0",1752714157930,1.4033879,119030.0,119020.0,0.257038]
["bitfinex-derivatives","BTCF0:USTF0",1752714158923,1.2354112,119030.0,119020.0,0.257038]
["bitfinex-derivatives","BTCF0:USTF0",1752714159324,0.3608,119030.0,119020.0,0.257038]
["bitfinex-derivatives","BTCF0:USTF0",1752714159523,0.95664,119030.0,119020.0,0.257038]
["bitfinex-derivatives","BTCF0:USTF0",1752714159822,0.3608,119030.0,119020.0,0.257038]
["bitfinex-derivatives","BTCF0:USTF0",1752714160022,0.9566,119030.0,119020.0,0.5361292]
["bitfinex-derivatives","BTCF0:USTF0",1752714160426,0.3608,119030.0,119020.0,0.257038]
["bitfinex-derivatives","BTCF0:USTF0",1752714160628,0.95644,119030.0,119020.0,0.257038]
["bitfinex-derivatives","BTCF0:USTF0",1752714161029,0.06655102,119040.0,119030.0,0.2540371]
["bitfinex-derivatives","BTCF0:USTF0",1752714161229,0.59564,119040.0,119030.0,0.2540371]
["bitfinex-derivatives","BTCF0:USTF0",1752714161426,0.7214699,119040.0,119030.0,0.2540371]
["bitfinex-derivatives","BTCF0:USTF0",1752714162127,1.0822699,119040.0,119030.0,0.2540371]
["bitfinex-derivatives","BTCF0:USTF0",1752714163130,1.2501928,119040.0,119030.0,0.2540371]
["bitfinex-derivatives","BTCF0:USTF0",1752714163331,1.529284,119040.0,119030.0,0.2540371]
["bitfinex-derivatives","BTCF0:USTF0",1752714163627,1.0005611,119040.0,119030.0,0.2540371]
["bitfinex-derivatives","BTCF0:USTF0",1752714164627,1.06904143,119040.0,119030.0,0.2540371]
["bitfinex-derivatives","BTCF0:USTF0",1752714164832,0.19431023,119040.0,119030.0,0.2540371]
["bitfinex-derivatives","BTCF0:USTF0",1752714165130,0.66420033,119040.0,119030.0,0.9390105]
["bitfinex-derivatives","BTCF0:USTF0",1752714165631,0.06848033,119040.0,119030.0,0.9390105]
["bitfinex-derivatives","BTCF0:USTF0",1752714165934,1.5222,119060.0,119050.0,0.2540088]
["bitfinex-derivatives","BTCF0:USTF0",1752714166123,2.1178,119060.0,119050.0,0.2540088]
["bitfinex-derivatives","BTCF0:USTF0",1752714167529,2.3968912,119060.0,119050.0,0.2540088]
["bitfinex-derivatives","BTCF0:USTF0",1752714167729,2.564786,119060.0,119050.0,0.2540088]
["bitfinex-derivatives","BTCF0:USTF0",1752714168133,2.40511709,119060.0,119050.0,0.2540088]
["bitfinex-derivatives","BTCF0:USTF0",1752714168933,2.40811709,119060.0,119050.0,0.2540088]
["bitfinex-derivatives","BTCF0:USTF0",1752714169536,2.40811709,119060.0,119050.0,0.28411391]
["bitfinex-derivatives","BTCF0:USTF0",1752714169537,2.47431161,119060.0,119050.0,0.28411391]
["bitfinex-derivatives","BTCF0:USTF0",1752714169731,2.11351161,119060.0,119050.0,0.28411391]
["bitfinex-derivatives","BTCF0:USTF0",1752714169933,2.47431161,119060.0,119050.0,0.28411391]
["bitfinex-derivatives","BTCF0:USTF0",1752714170132,2.11351161,119060.0,119050.0,0.28411391]
["bitfinex-derivatives","BTCF0:USTF0",1752714170333,2.47431161,119060.0,119050.0,0.28411391]
["bitfinex-derivatives","BTCF0:USTF0",1752714171239,2.47431161,119060.0,119050.0,0.2540088]
["bitfinex-derivatives","BTCF0:USTF0",1752714172127,2.11351161,119060.0,119050.0,0.28411391]
["bitfinex-derivatives","BTCF0:USTF0",1752714172943,1.83442041,119060.0,119050.0,0.2540088]
["bitfinex-derivatives","BTCF0:USTF0",1752714173239,2.47431161,119060.0,119050.0,0.2540088]
["bitfinex-derivatives","BTCF0:USTF0",1752714175238,2.64220831,119060.0,119050.0,0.2197188]
["bitfinex-derivatives","BTCF0:USTF0",1752714175637,2.64220831,119060.0,119050.0,0.1679088]
["bitfinex-derivatives","BTCF0:USTF0",1752714176036,2.76866296,119060.0,119050.0,0.1679088]
["bitfinex-derivatives","BTCF0:USTF0",1752714176238,0.1679105,119050.0,119040.0,0.19801831]
["bitfinex-derivatives","BTCF0:USTF0",1752714176438,1.1708534,119050.0,119040.0,0.03008532]
["bitfinex-derivatives","BTCF0:USTF0",1752714176638,1.33856591,119050.0,119040.0,0.19801052]
["bitfinex-derivatives","BTCF0:USTF0",1752714177140,1.33856591,119050.0,119040.0,0.1679252]
["bitfinex-derivatives","BTCF0:USTF0",1752714177536,1.33956591,119050.0,119040.0,0.1679252]
["bitfinex-derivatives","BTCF0:USTF0",1752714178641,1.01849411,119050.0,119040.0,0.1679252]
["bitfinex-derivatives","BTCF0:USTF0",1752714179039,0.97651351,119050.0,119040.0,0.1679252]
["bitfinex-derivatives","BTCF0:USTF0",1752714179342,1.36186311,119050.0,119040.0,0.2207852]
["bitfinex-derivatives","BTCF0:USTF0",1752714179542,0.76662311,119050.0,119040.0,0.2207852]
["bitfinex-derivatives","BTCF0:USTF0",1752714179737,1.08277191,119050.0,119040.0,0.2207852]
["bitfinex-derivatives","BTCF0:USTF0",1752714179933,0.48753191,119050.0,119040.0,0.2207852]
["bitfinex-derivatives","BTCF0:USTF0",1752714180135,1.08277191,119050.0,119040.0,0.2558152]
["bitfinex-derivatives","BTCF0:USTF0",1752714180336,0.95704,119050.0,119040.0,0.2558152]
["bitfinex-derivatives","BTCF0:USTF0",1752714182744,1.45255265,119050.0,119040.0,0.2207852]
["bitfinex-derivatives","BTCF0:USTF0",1752714183142,1.45255265,119050.0,119040.0,0.1679252]
["bitfinex-derivatives","BTCF0:USTF0",1752714184048,1.45255265,119050.0,119040.0,0.2207852]
["bitfinex-derivatives","BTCF0:USTF0",1752714184247,0.68940125,119050.0,119040.0,0.2207852]
["bitfinex-derivatives","BTCF0:USTF0",1752714184452,1.28728125,119050.0,119040.0,0.2207852]
["bitfinex-derivatives","BTCF0:USTF0",1752714184948,1.28728125,119050.0,119040.0,0.25087052]
["bitfinex-derivatives","BTCF0:USTF0",1752714185147,1.45519275,119050.0,119040.0,0.25087052]
["bitfinex-derivatives","BTCF0:USTF0",1752714185448,1.45519275,119050.0,119040.0,0.2207852]
["bitfinex-derivatives","BTCF0:USTF0",1752714186548,1.28728125,119050.0,119040.0,0.2207852]
["bitfinex-derivatives","BTCF0:USTF0",1752714186847,1.45519275,119050.0,119040.0,0.2207852]
["bitfinex-derivatives","BTCF0:USTF0",1752714188052,1.45519275,119050.0,119040.0,0.25087052]
["bitfinex-derivatives","BTCF0:USTF0",1752714188739,1.09439275,119050.0,119040.0,0.25087052]
["bitfinex-derivatives","BTCF0:USTF0",1752714188945,1.45519275,119050.0,119040.0,0.25087052]
["bitfinex-derivatives","BTCF0:USTF0",1752714189652,1.1275915,119050.0,119040.0,0.25087052]
["bitfinex-derivatives","BTCF0:USTF0",1752714189851,1.1275915,119050.0,119040.0,0.26944618]
["bitfinex-derivatives","BTCF0:USTF0",1752714190051,1.45519275,119050.0,119040.0,0.26944618]
["bitfinex-derivatives","BTCF0:USTF0",1752714194154,1.45519275,119050.0,119040.0,0.26490618]
["bitfinex-derivatives","BTCF0:USTF0",1752714194354,1.45519275,119050.0,119040.0,0.18650126]
["bitfinex-derivatives","BTCF0:USTF0",1752714194753,1.45519275,119050.0,119040.0,0.01857566]
["bitfinex-derivatives","BTCF0:USTF0",1752714195251,1.45519275,119050.0,119040.0,0.18650126]
["bitfinex-derivatives","BTCF0:USTF0",1752714196950,1.58049895,119050.0,119040.0,0.18650126]
["bitfinex-derivatives","BTCF0:USTF0",1752714197551,1.9081002,119050.0,119040.0,0.18650126]
["bitfinex-derivatives","BTCF0:USTF0",1752714197757,1.58049895,119050.0,119040.0,0.18650126]
["bitfinex-derivatives","BTCF0:USTF0",1752714201057,1.53256705,119050.0,119040.0,0.18650126]
["bitfinex-derivatives","BTCF0:USTF0",1752714201659,1.89336705,119050.0,119040.0,0.18650126]
["bitfinex-derivatives","BTCF0:USTF0",1752714201959,1.89336705,119050.0,119040.0,0.01857566]
["bitfinex-derivatives","BTCF0:USTF0",1752714202256,2.1730364,119050.0,119040.0,0.18650126]
["bitfinex-derivatives","BTCF0:USTF0",1752714202559,1.89336705,119050.0,119040.0,0.18650126]
["bitfinex-derivatives","BTCF0:USTF0",1752714202952,1.89336705,119050.0,119040.0,0.01857566]
["bitfinex-derivatives","BTCF0:USTF0",1752714203353,1.89336705,119050.0,119040.0,0.18650126]
["bitfinex-derivatives","BTCF0:USTF0",1752714203754,1.89336705,119050.0,119040.0,0.01857566]
["bitfinex-derivatives","BTCF0:USTF0",1752714204556,1.89336705,119050.0,119040.0,0.18650126]
["bitfinex-derivatives","BTCF0:USTF0",1752714205359,1.89336705,119050.0,119040.0,0.01857566]
["bitfinex-derivatives","BTCF0:USTF0",1752714205556,0.1679256,119040.0,119030.0,0.29287582]
["bitfinex-derivatives","BTCF0:USTF0",1752714205755,1.0880643,119040.0,119030.0,0.29287582]
["bitfinex-derivatives","BTCF0:USTF0",1752714205956,1.21454423,119040.0,119030.0,0.29287582]
["bitfinex-derivatives","BTCF0:USTF0",1752714206160,1.21454423,119040.0,119030.0,0.08296532]
["bitfinex-derivatives","BTCF0:USTF0",1752714206361,1.21454423,119040.0,119030.0,0.25090502]
["bitfinex-derivatives","BTCF0:USTF0",1752714206561,0.93487488,119040.0,119030.0,0.25090502]
["bitfinex-derivatives","BTCF0:USTF0",1752714207562,2.09675488,119040.0,119030.0,0.29598722]
["bitfinex-derivatives","BTCF0:USTF0",1752714207763,2.37642423,119040.0,119030.0,0.07516752]
["bitfinex-derivatives","BTCF0:USTF0",1752714207963,2.37642423,119040.0,119030.0,0.19802502]
["bitfinex-derivatives","BTCF0:USTF0",1752714208862,2.37642423,119040.0,119030.0,0.03008532]
["bitfinex-derivatives","BTCF0:USTF0",1752714210760,0.1679397,119030.0,119020.0,0.10198407]
["bitfinex-derivatives","BTCF0:USTF0",1752714210959,1.40384905,119030.0,119020.0,0.10198407]
["bitfinex-derivatives","BTCF0:USTF0",1752714211159,1.53008184,119030.0,119020.0,0.10198407]
["bitfinex-derivatives","BTCF0:USTF0",1752714212162,1.53108184,119030.0,119020.0,0.26993787]
["bitfinex-derivatives","BTCF0:USTF0",1752714212856,1.53108184,119030.0,119020.0,0.10198407]
["bitfinex-derivatives","BTCF0:USTF0",1752714213167,1.53108184,119030.0,119020.0,0.26993787]
["bitfinex-derivatives","BTCF0:USTF0",1752714213971,1.53108184,119030.0,119020.0,0.10198407]
["bitfinex-derivatives","BTCF0:USTF0",1752714214769,1.53108184,119030.0,119020.0,0.26993777]
["bitfinex-derivatives","BTCF0:USTF0",1752714216465,1.53108184,119030.0,119020.0,0.23985245]
["bitfinex-derivatives","BTCF0:USTF0",1752714216867,1.25141249,119030.0,119020.0,0.23985245]
["bitfinex-derivatives","BTCF0:USTF0",1752714217067,1.53108184,119030.0,119020.0,0.23985245]
["bitfinex-derivatives","BTCF0:USTF0",1752714219368,1.53108184,119030.0,119020.0,0.07189875]
["bitfinex-derivatives","BTCF0:USTF0",1752714220869,1.53108184,119030.0,119020.0,0.06733875]
["bitfinex-derivatives","BTCF0:USTF0",1752714221073,1.53108184,119030.0,119020.0,0.01898875]
["bitfinex-derivatives","BTCF0:USTF0",1752714221474,0.1679539,119020.0,119010.0,0.30809816]
["bitfinex-derivatives","BTCF0:USTF0",1752714221667,0.80842325,119020.0,119010.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1752714221871,0.167968,119010.0,119000.0,0.26997658]
["bitfinex-derivatives","BTCF0:USTF0",1752714222065,1.40383735,119010.0,119000.0,0.10199708]
["bitfinex-derivatives","BTCF0:USTF0",1752714222271,1.52908331,119010.0,119000.0,0.28502928]
["bitfinex-derivatives","BTCF0:USTF0",1752714222571,1.52908331,119010.0,119000.0,0.30408928]
["bitfinex-derivatives","BTCF0:USTF0",1752714222972,1.52908331,119010.0,119000.0,0.13610708]
["bitfinex-derivatives","BTCF0:USTF0",1752714223473,1.52908331,119010.0,119000.0,0.13710708]
["bitfinex-derivatives","BTCF0:USTF0",1752714223974,1.52908331,119010.0,119000.0,0.30508918]
["bitfinex-derivatives","BTCF0:USTF0",1752714224579,1.54391155,119010.0,119000.0,0.30508918]
["bitfinex-derivatives","BTCF0:USTF0",1752714224982,1.54391155,119010.0,119000.0,0.10692792]
["bitfinex-derivatives","BTCF0:USTF0",1752714225480,1.54391155,119010.0,119000.0,0.27491002]
["bitfinex-derivatives","BTCF0:USTF0",1752714225675,1.2642422,119010.0,119000.0,0.2560021]
["bitfinex-derivatives","BTCF0:USTF0",1752714225877,1.54391155,119010.0,119000.0,0.2560021]
["bitfinex-derivatives","BTCF0:USTF0",1752714226479,1.54391155,119010.0,119000.0,0.28618126]
["bitfinex-derivatives","BTCF0:USTF0",1752714226678,1.54391155,119010.0,119000.0,0.33126346]
["bitfinex-derivatives","BTCF0:USTF0",1752714227481,1.54391155,119010.0,119000.0,0.28618126]
["bitfinex-derivatives","BTCF0:USTF0",1752714227777,1.54391155,119010.0,119000.0,0.33126346]
["bitfinex-derivatives","BTCF0:USTF0",1752714229981,1.54391155,119010.0,119000.0,0.28618126]
["bitfinex-derivatives","BTCF0:USTF0",1752714230883,1.54391155,119010.0,119000.0,0.11819916]
["bitfinex-derivatives","BTCF0:USTF0",1752714231083,1.54391155,119010.0,119000.0,0.28618086]
["bitfinex-derivatives","BTCF0:USTF0",1752714233786,1.54391155,119010.0,119000.0,0.11819916]
["bitfinex-derivatives","BTCF0:USTF0",1752714234085,1.54391155,119010.0,119000.0,0.28618096]
["bitfinex-derivatives","BTCF0:USTF0",1752714234886,1.2642422,119010.0,119000.0,0.28618096]
["bitfinex-derivatives","BTCF0:USTF0",1752714235087,1.54391155,119010.0,119000.0,0.28618096]
["bitfinex-derivatives","BTCF0:USTF0",1752714236588,1.54391155,119010.0,119000.0,0.33126316]
["bitfinex-derivatives","BTCF0:USTF0",1752714236787,1.54391155,119010.0,119000.0,0.28618096]
["bitfinex-derivatives","BTCF0:USTF0",1752714237680,1.54391155,119010.0,119000.0,0.07952916]
["bitfinex-derivatives","BTCF0:USTF0",1752714240693,1.54391155,119010.0,119000.0,0.12461136]
["bitfinex-derivatives","BTCF0:USTF0",1752714241192,1.54391155,119010.0,119000.0,0.07626136]
["bitfinex-derivatives","BTCF0:USTF0",1752714241591,1.54391155,119010.0,119000.0,0.03117916]
["bitfinex-derivatives","BTCF0:USTF0",1752714241793,1.54391155,119010.0,119000.0,0.07739916]
["bitfinex-derivatives","BTCF0:USTF0",1752714241986,1.54391155,119010.0,119000.0,0.29046316]
["bitfinex-derivatives","BTCF0:USTF0",1752714242290,1.54391155,119010.0,119000.0,0.29527316]
["bitfinex-derivatives","BTCF0:USTF0",1752714243091,0.94851155,119010.0,119000.0,0.32898316]
["bitfinex-derivatives","BTCF0:USTF0",1752714243295,1.54379155,119010.0,119000.0,0.298804]
["bitfinex-derivatives","BTCF0:USTF0",1752714245493,1.90459155,119010.0,119000.0,0.298804]
["bitfinex-derivatives","BTCF0:USTF0",1752714245990,3.06679155,119010.0,119000.0,0.298804]
["bitfinex-derivatives","BTCF0:USTF0",1752714246196,2.7871222,119010.0,119000.0,0.298804]
["bitfinex-derivatives","BTCF0:USTF0",1752714246495,3.06679155,119010.0,119000.0,0.298804]
["bitfinex-derivatives","BTCF0:USTF0",1752714248403,3.06679155,119010.0,119000.0,0.2537218]
["bitfinex-derivatives","BTCF0:USTF0",1752714248802,3.06679155,119010.0,119000.0,0.13106539]
["bitfinex-derivatives","BTCF0:USTF0",1752714249099,3.06679155,119010.0,119000.0,0.09735539]
["bitfinex-derivatives","BTCF0:USTF0",1752714254705,3.06679155,119010.0,119000.0,0.26533719]
["bitfinex-derivatives","BTCF0:USTF0",1752714255205,3.06679155,119010.0,119000.0,0.29904719]
["bitfinex-derivatives","BTCF0:USTF0",1752714256008,3.06667155,119010.0,119000.0,0.2537218]
["bitfinex-derivatives","BTCF0:USTF0",1752714256508,3.06667155,119010.0,119000.0,0.29908511]
["bitfinex-derivatives","BTCF0:USTF0",1752714257310,3.06667155,119010.0,119000.0,0.32932668]
["bitfinex-derivatives","BTCF0:USTF0",1752714257711,3.06667155,119010.0,119000.0,0.16134488]
["bitfinex-derivatives","BTCF0:USTF0",1752714257906,3.06667155,119010.0,119000.0,0.08227157]
["bitfinex-derivatives","BTCF0:USTF0",1752714258712,3.06667155,119010.0,119000.0,0.25025337]
["bitfinex-derivatives","BTCF0:USTF0",1752714258911,3.06667155,119010.0,119000.0,0.03124157]
["bitfinex-derivatives","BTCF0:USTF0",1752714259810,3.06667155,119010.0,119000.0,0.19922337]
["bitfinex-derivatives","BTCF0:USTF0",1752714260014,3.06667155,119010.0,119000.0,0.24544337]
["bitfinex-derivatives","BTCF0:USTF0",1752714260710,3.06667155,119010.0,119000.0,0.25025337]
["bitfinex-derivatives","BTCF0:USTF0",1752714265314,3.06667155,119010.0,119000.0,0.07746157]
["bitfinex-derivatives","BTCF0:USTF0",1752714265514,3.06667155,119010.0,119000.0,0.03124157]
["bitfinex-derivatives","BTCF0:USTF0",1752714266010,3.06667155,119010.0,119000.0,0.19922337]
["bitfinex-derivatives","BTCF0:USTF0",1752714266212,3.06667155,119010.0,119000.0,0.24496337]
["bitfinex-derivatives","BTCF0:USTF0",1752714266510,3.06667155,119010.0,119000.0,0.26008511]
["bitfinex-derivatives","BTCF0:USTF0",1752714266712,3.06667155,119010.0,119000.0,0.26499511]
["bitfinex-derivatives","BTCF0:USTF0",1752714268712,2.34507155,119010.0,119000.0,0.26499511]
["bitfinex-derivatives","BTCF0:USTF0",1752714269014,3.06667155,119010.0,119000.0,0.26499511]
["bitfinex-derivatives","BTCF0:USTF0",1752714271110,3.06667155,119010.0,119000.0,0.09701331]
["bitfinex-derivatives","BTCF0:USTF0",1752714271310,3.06667155,119010.0,119000.0,0.04636331]
["bitfinex-derivatives","BTCF0:USTF0",1752714272216,2.7870022,119010.0,119000.0,0.04636331]
["bitfinex-derivatives","BTCF0:USTF0",1752714272423,3.06667155,119010.0,119000.0,0.09210331]
["bitfinex-derivatives","BTCF0:USTF0",1752714272715,3.06667155,119010.0,119000.0,0.09701331]
["bitfinex-derivatives","BTCF0:USTF0",1752714273015,3.06667155,119010.0,119000.0,0.26499511]
["bitfinex-derivatives","BTCF0:USTF0",1752714273613,2.47155155,119010.0,119000.0,0.26499511]
["bitfinex-derivatives","BTCF0:USTF0",1752714273808,3.06635155,119010.0,119000.0,0.29922511]
["bitfinex-derivatives","BTCF0:USTF0",1752714274313,3.06635155,119010.0,119000.0,0.2538618]
["bitfinex-derivatives","BTCF0:USTF0",1752714275319,2.47155155,119010.0,119000.0,0.2538618]
["bitfinex-derivatives","BTCF0:USTF0",1752714275519,3.06631155,119010.0,119000.0,0.2538618]
["bitfinex-derivatives","BTCF0:USTF0",1752714276519,3.06631155,119010.0,119000.0,0.2992278]
["bitfinex-derivatives","BTCF0:USTF0",1752714277018,2.70551155,119010.0,119000.0,0.2992278]
["bitfinex-derivatives","BTCF0:USTF0",1752714278618,2.70547155,119010.0,119000.0,0.2992278]
["bitfinex-derivatives","BTCF0:USTF0",1752714281821,2.11075155,119010.0,119000.0,0.2992278]
["bitfinex-derivatives","BTCF0:USTF0",1752714282121,2.70539155,119010.0,119000.0,0.2992278]
["bitfinex-derivatives","BTCF0:USTF0",1752714282422,2.70535155,119010.0,119000.0,0.2992278]
["bitfinex-derivatives","BTCF0:USTF0",1752714282622,2.4256822,119010.0,119000.0,0.2992278]
["bitfinex-derivatives","BTCF0:USTF0",1752714282920,2.70535155,119010.0,119000.0,0.2992278]
["bitfinex-derivatives","BTCF0:USTF0",1752714291728,2.70519155,119010.0,119000.0,0.2992278]
["bitfinex-derivatives","BTCF0:USTF0",1752714292630,2.11075155,119010.0,119000.0,0.2992278]
["bitfinex-derivatives","BTCF0:USTF0",1752714292828,2.70515155,119010.0,119000.0,0.2992278]
["bitfinex-derivatives","BTCF0:USTF0",1752714294724,2.70515155,119010.0,119000.0,0.2807878]
["bitfinex-derivatives","BTCF0:USTF0",1752714295029,2.70515155,119010.0,119000.0,0.2649978]
["bitfinex-derivatives","BTCF0:USTF0",1752714295425,2.4254822,119010.0,119000.0,0.2649978]
["bitfinex-derivatives","BTCF0:USTF0",1752714295624,2.70515155,119010.0,119000.0,0.2649978]
["bitfinex-derivatives","BTCF0:USTF0",1752714299838,2.4254822,119010.0,119000.0,0.2649978]
["bitfinex-derivatives","BTCF0:USTF0",1752714300036,2.70515155,119010.0,119000.0,0.2649978]
["bitfinex-derivatives","BTCF0:USTF0",1752714300236,2.11075155,119010.0,119000.0,0.2649978]
["bitfinex-derivatives","BTCF0:USTF0",1752714300540,2.70499155,119010.0,119000.0,0.2649978]
["bitfinex-derivatives","BTCF0:USTF0",1752714300741,2.70499155,119010.0,119000.0,0.097016]
["bitfinex-derivatives","BTCF0:USTF0",1752714301232,2.11075155,119010.0,119000.0,0.2649978]
["bitfinex-derivatives","BTCF0:USTF0",1752714301538,2.70495155,119010.0,119000.0,0.2649978]
["bitfinex-derivatives","BTCF0:USTF0",1752714302840,2.70495155,119010.0,119000.0,0.097016]
["bitfinex-derivatives","BTCF0:USTF0",1752714304740,2.70495155,119010.0,119000.0,0.2649978]
["bitfinex-derivatives","BTCF0:USTF0",1752714305039,2.8450228,119010.0,119000.0,0.2649978]
["bitfinex-derivatives","BTCF0:USTF0",1752714306341,2.8450228,119010.0,119000.0,0.24987837]
["bitfinex-derivatives","BTCF0:USTF0",1752714307134,2.8450228,119010.0,119000.0,0.08189657]
["bitfinex-derivatives","BTCF0:USTF0",1752714308341,2.8450228,119010.0,119000.0,0.24987837]
["bitfinex-derivatives","BTCF0:USTF0",1752714308935,2.4842228,119010.0,119000.0,0.24987837]
["bitfinex-derivatives","BTCF0:USTF0",1752714309138,3.2058228,119010.0,119000.0,0.24987837]
["bitfinex-derivatives","BTCF0:USTF0",1752714311739,2.6116228,119010.0,119000.0,0.24987837]
["bitfinex-derivatives","BTCF0:USTF0",1752714311944,3.2055428,119010.0,119000.0,0.28517837]
["bitfinex-derivatives","BTCF0:USTF0",1752714316438,2.4017525,119010.0,119000.0,0.5101681]
["bitfinex-derivatives","BTCF0:USTF0",1752714316646,2.9955925,119010.0,119000.0,0.5101681]
["bitfinex-derivatives","BTCF0:USTF0",1752714317344,2.4017525,119010.0,119000.0,0.5101681]
["bitfinex-derivatives","BTCF0:USTF0",1752714317643,2.49246824,119010.0,119000.0,0.6746724]
["bitfinex-derivatives","BTCF0:USTF0",1752714317847,1.98073854,119010.0,119000.0,0.6157318]
["bitfinex-derivatives","BTCF0:USTF0",1752714318147,1.98073854,119010.0,119000.0,0.4648021]
["bitfinex-derivatives","BTCF0:USTF0",1752714318447,1.98073854,119010.0,119000.0,0.8256021]
["bitfinex-derivatives","BTCF0:USTF0",1752714318642,1.3721103,119010.0,119000.0,0.88588626]
["bitfinex-derivatives","BTCF0:USTF0",1752714318845,1.9658703,119010.0,119000.0,1.09575656]
["bitfinex-derivatives","BTCF0:USTF0",1752714319047,1.9658703,119010.0,119000.0,0.88588626]
["bitfinex-derivatives","BTCF0:USTF0",1752714319441,1.9658703,119010.0,119000.0,0.8256021]
["bitfinex-derivatives","BTCF0:USTF0",1752714319642,1.756,119010.0,119000.0,0.8256021]
["bitfinex-derivatives","BTCF0:USTF0",1752714319849,1.9658703,119010.0,119000.0,0.8256021]
["bitfinex-derivatives","BTCF0:USTF0",1752714321045,1.756,119010.0,119000.0,0.89542606]
["bitfinex-derivatives","BTCF0:USTF0",1752714322042,1.756,119010.0,119000.0,0.6157318]
["bitfinex-derivatives","BTCF0:USTF0",1752714322241,1.756,119010.0,119000.0,0.67607938]
["bitfinex-derivatives","BTCF0:USTF0",1752714324543,1.756,119010.0,119000.0,0.31527938]
["bitfinex-derivatives","BTCF0:USTF0",1752714324544,2.56446196,119010.0,119000.0,0.31527938]
["bitfinex-derivatives","BTCF0:USTF0",1752714325550,2.03569426,119010.0,119000.0,0.31527938]
["bitfinex-derivatives","BTCF0:USTF0",1752714327855,2.20366196,119010.0,119000.0,0.31527938]
["bitfinex-derivatives","BTCF0:USTF0",1752714328142,2.20366196,119010.0,119000.0,0.29888938]
["bitfinex-derivatives","BTCF0:USTF0",1752714328143,2.56446196,119010.0,119000.0,0.29888938]
["bitfinex-derivatives","BTCF0:USTF0",1752714328539,2.56446196,119010.0,119000.0,0.31488938]
["bitfinex-derivatives","BTCF0:USTF0",1752714328940,2.56446196,119010.0,119000.0,0.2545418]
["bitfinex-derivatives","BTCF0:USTF0",1752714332452,2.56446196,119010.0,119000.0,0.2361518]
["bitfinex-derivatives","BTCF0:USTF0",1752714332655,2.56446196,119010.0,119000.0,0.2196318]
["bitfinex-derivatives","BTCF0:USTF0",1752714333853,2.56446196,119010.0,119000.0,0.1689818]
["bitfinex-derivatives","BTCF0:USTF0",1752714334148,2.56446196,119010.0,119000.0,0.21424239]
["bitfinex-derivatives","BTCF0:USTF0",1752714339660,2.2847677,119010.0,119000.0,0.21424239]
["bitfinex-derivatives","BTCF0:USTF0",1752714339860,2.56446196,119010.0,119000.0,0.21424239]
["bitfinex-derivatives","BTCF0:USTF0",1752714340058,2.56446196,119010.0,119000.0,0.29112564]
["bitfinex-derivatives","BTCF0:USTF0",1752714340363,2.56386196,119010.0,119000.0,0.28188239]
["bitfinex-derivatives","BTCF0:USTF0",1752714340756,2.56386196,119010.0,119000.0,0.26587239]
["bitfinex-derivatives","BTCF0:USTF0",1752714340955,2.56386196,119010.0,119000.0,0.26094239]
["bitfinex-derivatives","BTCF0:USTF0",1752714341960,2.92466196,119010.0,119000.0,0.26094239]
["bitfinex-derivatives","BTCF0:USTF0",1752714343060,2.6449677,119010.0,119000.0,0.26094239]
["bitfinex-derivatives","BTCF0:USTF0",1752714343260,2.92466196,119010.0,119000.0,0.26094239]
["bitfinex-derivatives","BTCF0:USTF0",1752714343456,2.92466196,119010.0,119000.0,0.26587239]
["bitfinex-derivatives","BTCF0:USTF0",1752714343860,2.6449677,119010.0,119000.0,0.28188239]
["bitfinex-derivatives","BTCF0:USTF0",1752714344158,2.16353426,119010.0,119000.0,0.30019239]
["bitfinex-derivatives","BTCF0:USTF0",1752714344461,2.75657426,119010.0,119000.0,0.30019239]
["bitfinex-derivatives","BTCF0:USTF0",1752714344962,2.68669359,119010.0,119000.0,0.30019239]
["bitfinex-derivatives","BTCF0:USTF0",1752714345758,2.68665359,119010.0,119000.0,0.30019239]
["bitfinex-derivatives","BTCF0:USTF0",1752714346452,2.68665359,119010.0,119000.0,0.2549318]
["bitfinex-derivatives","BTCF0:USTF0",1752714346762,2.85462129,119010.0,119000.0,0.2549318]
["bitfinex-derivatives","BTCF0:USTF0",1752714346959,2.9245587,119010.0,119000.0,0.2549318]
["bitfinex-derivatives","BTCF0:USTF0",1752714347263,1.16224,119010.0,119000.0,0.92566785]
["bitfinex-derivatives","BTCF0:USTF0",1752714347458,1.16224,119010.0,119000.0,0.97092844]
["bitfinex-derivatives","BTCF0:USTF0",1752714347659,1.75516,119010.0,119000.0,1.13899244]
["bitfinex-derivatives","BTCF0:USTF0",1752714347959,1.75516,119010.0,119000.0,1.10880739]
["bitfinex-derivatives","BTCF0:USTF0",1752714348261,0.59292,119010.0,119000.0,1.10880739]
["bitfinex-derivatives","BTCF0:USTF0",1752714348461,0.59292,119010.0,119000.0,0.82905639]
["bitfinex-derivatives","BTCF0:USTF0",1752714348661,0.59292,119010.0,119000.0,1.10880739]
["bitfinex-derivatives","BTCF0:USTF0",1752714348960,0.59292,119010.0,119000.0,1.0635468]
["bitfinex-derivatives","BTCF0:USTF0",1752714350562,0.59292,119010.0,119000.0,1.07829828]
["bitfinex-derivatives","BTCF0:USTF0",1752714353163,0.46296988,119030.0,119020.0,0.2531636]
["bitfinex-derivatives","BTCF0:USTF0",1752714353359,0.46296988,119030.0,119020.0,0.31091887]
["bitfinex-derivatives","BTCF0:USTF0",1752714353360,1.05572988,119030.0,119020.0,0.31091887]
["bitfinex-derivatives","BTCF0:USTF0",1752714353659,1.05572988,119030.0,119020.0,0.28075586]
["bitfinex-derivatives","BTCF0:USTF0",1752714353660,1.18125894,119030.0,119020.0,0.28075586]
["bitfinex-derivatives","BTCF0:USTF0",1752714354364,0.90150794,119030.0,119020.0,0.28075586]
["bitfinex-derivatives","BTCF0:USTF0",1752714354557,1.18225894,119030.0,119020.0,0.28075586]
["bitfinex-derivatives","BTCF0:USTF0",1752714354760,1.01431944,119030.0,119020.0,0.31091887]
["bitfinex-derivatives","BTCF0:USTF0",1752714355260,1.01431944,119030.0,119020.0,0.28075586]
["bitfinex-derivatives","BTCF0:USTF0",1752714355564,1.18225894,119030.0,119020.0,0.28075586]
["bitfinex-derivatives","BTCF0:USTF0",1752714355965,1.01431944,119030.0,119020.0,0.28075586]
["bitfinex-derivatives","BTCF0:USTF0",1752714356460,0.88879038,119030.0,119020.0,0.30337812]
["bitfinex-derivatives","BTCF0:USTF0",1752714356964,0.60903938,119030.0,119020.0,0.30337812]
["bitfinex-derivatives","BTCF0:USTF0",1752714357165,0.88879038,119030.0,119020.0,0.30337812]
["bitfinex-derivatives","BTCF0:USTF0",1752714357565,0.01627938,119030.0,119020.0,0.30337812]
["bitfinex-derivatives","BTCF0:USTF0",1752714357862,0.59356,119030.0,119020.0,0.30337812]
["bitfinex-derivatives","BTCF0:USTF0",1752714358063,0.59356,119030.0,119020.0,0.58312912]
["bitfinex-derivatives","BTCF0:USTF0",1752714358360,0.59356,119030.0,119020.0,1.11196112]
["bitfinex-derivatives","BTCF0:USTF0",1752714358560,0.27509363,119030.0,119020.0,1.0667166]
["bitfinex-derivatives","BTCF0:USTF0",1752714358765,1.523,119050.0,119040.0,0.2581054]
["bitfinex-derivatives","BTCF0:USTF0",1752714358966,1.75472,119050.0,119040.0,0.92879799]
["bitfinex-derivatives","BTCF0:USTF0",1752714359165,2.034471,119050.0,119040.0,0.66411778]
["bitfinex-derivatives","BTCF0:USTF0",1752714359364,2.034471,119050.0,119040.0,0.30331778]
["bitfinex-derivatives","BTCF0:USTF0",1752714359565,2.2023822,119050.0,119040.0,0.30331778]
["bitfinex-derivatives","BTCF0:USTF0",1752714359758,2.8429332,119050.0,119040.0,0.07533343]
["bitfinex-derivatives","BTCF0:USTF0",1752714359963,0.0419822,119040.0,119020.0,0.06034758]
["bitfinex-derivatives","BTCF0:USTF0",1752714360162,0.7216,119030.0,119020.0,0.2415806]
["bitfinex-derivatives","BTCF0:USTF0",1752714360465,0.12529476,119040.0,119030.0,0.4260519]
["bitfinex-derivatives","BTCF0:USTF0",1752714360666,0.004,119050.0,119040.0,0.2581054]
["bitfinex-derivatives","BTCF0:USTF0",1752714360967,0.59648,119050.0,119040.0,0.66410296]
["bitfinex-derivatives","BTCF0:USTF0",1752714361167,0.59648,119050.0,119040.0,0.30330296]
["bitfinex-derivatives","BTCF0:USTF0",1752714361361,0.95728,119050.0,119040.0,0.30330296]
["bitfinex-derivatives","BTCF0:USTF0",1752714361666,0.59648,119050.0,119040.0,0.30330296]
["bitfinex-derivatives","BTCF0:USTF0",1752714361865,0.7643913,119050.0,119040.0,0.30330296]
["bitfinex-derivatives","BTCF0:USTF0",1752714362166,0.59648,119050.0,119040.0,0.30330296]
["bitfinex-derivatives","BTCF0:USTF0",1752714363067,0.59248,119050.0,119040.0,0.30230296]
["bitfinex-derivatives","BTCF0:USTF0",1752714363267,1.1211913,119050.0,119040.0,0.30230296]
["bitfinex-derivatives","BTCF0:USTF0",1752714363468,1.4009423,119050.0,119040.0,0.30230296]
["bitfinex-derivatives","BTCF0:USTF0",1752714363865,1.4009423,119050.0,119040.0,0.26189296]
["bitfinex-derivatives","BTCF0:USTF0",1752714364066,1.4039423,119050.0,119040.0,0.26189296]
["bitfinex-derivatives","BTCF0:USTF0",1752714364266,1.4039423,119050.0,119040.0,0.1669254]
["bitfinex-derivatives","BTCF0:USTF0",1752714364464,0.95628,119050.0,119040.0,0.2571054]
["bitfinex-derivatives","BTCF0:USTF0",1752714365267,0.95612,119050.0,119040.0,0.5368564]
["bitfinex-derivatives","BTCF0:USTF0",1752714365470,0.95608,119050.0,119040.0,0.5368564]
["bitfinex-derivatives","BTCF0:USTF0",1752714366975,0.59528,119050.0,119040.0,0.8976564]
["bitfinex-derivatives","BTCF0:USTF0",1752714367269,0.5952,119050.0,119040.0,1.34540739]
["bitfinex-derivatives","BTCF0:USTF0",1752714367470,0.5324877,119050.0,119040.0,1.39060495]
["bitfinex-derivatives","BTCF0:USTF0",1752714369270,0.5286831,119070.0,119060.0,0.2580772]
["bitfinex-derivatives","BTCF0:USTF0",1752714369474,1.1208431,119070.0,119060.0,0.5378282]
["bitfinex-derivatives","BTCF0:USTF0",1752714369969,1.1208431,119070.0,119060.0,0.2580772]
["bitfinex-derivatives","BTCF0:USTF0",1752714370166,0.95296,119070.0,119060.0,0.5378282]
["bitfinex-derivatives","BTCF0:USTF0",1752714370670,1.02647915,119070.0,119060.0,0.5378282]
["bitfinex-derivatives","BTCF0:USTF0",1752714370864,1.19436225,119070.0,119060.0,0.5378282]
["bitfinex-derivatives","BTCF0:USTF0",1752714374171,1.02647915,119070.0,119060.0,0.5378282]
["bitfinex-derivatives","BTCF0:USTF0",1752714376073,1.02647915,119070.0,119060.0,0.2580772]
["bitfinex-derivatives","BTCF0:USTF0",1752714376371,1.02647915,119070.0,119060.0,0.5378282]
["bitfinex-derivatives","BTCF0:USTF0",1752714376573,0.3658,119070.0,119060.0,0.5378282]
["bitfinex-derivatives","BTCF0:USTF0",1752714376768,0.59692,119070.0,119060.0,0.8986282]
["bitfinex-derivatives","BTCF0:USTF0",1752714378674,0.59692,119070.0,119060.0,0.94382576]
["bitfinex-derivatives","BTCF0:USTF0",1752714380370,0.005,119070.0,119060.0,1.11180176]
["bitfinex-derivatives","BTCF0:USTF0",1752714380576,0.6545138,119110.0,119100.0,0.2176108]
["bitfinex-derivatives","BTCF0:USTF0",1752714380877,1.61040534,119110.0,119100.0,0.2225808]
["bitfinex-derivatives","BTCF0:USTF0",1752714381268,1.33065434,119110.0,119100.0,0.2225808]
["bitfinex-derivatives","BTCF0:USTF0",1752714381474,1.34409083,119110.0,119100.0,0.2225808]
["bitfinex-derivatives","BTCF0:USTF0",1752714381776,1.62384183,119110.0,119100.0,0.2225808]
["bitfinex-derivatives","BTCF0:USTF0",1752714382275,1.62384183,119110.0,119100.0,0.2205808]
["bitfinex-derivatives","BTCF0:USTF0",1752714382777,1.34409083,119110.0,119100.0,0.2205808]
["bitfinex-derivatives","BTCF0:USTF0",1752714382977,1.62384183,119110.0,119100.0,0.2205808]
["bitfinex-derivatives","BTCF0:USTF0",1752714383377,1.63084183,119110.0,119100.0,0.2205808]
["bitfinex-derivatives","BTCF0:USTF0",1752714384178,1.6564753,119110.0,119100.0,0.2205808]
["bitfinex-derivatives","BTCF0:USTF0",1752714384476,1.3347647,119110.0,119100.0,0.2205808]
["bitfinex-derivatives","BTCF0:USTF0",1752714384675,1.4466809,119110.0,119100.0,0.2205808]
["bitfinex-derivatives","BTCF0:USTF0",1752714385173,0.44882966,119110.0,119100.0,0.5350318]
["bitfinex-derivatives","BTCF0:USTF0",1752714385379,0.007,119110.0,119100.0,0.8958318]
["bitfinex-derivatives","BTCF0:USTF0",1752714385574,0.59864,119110.0,119100.0,0.8958318]
["bitfinex-derivatives","BTCF0:USTF0",1752714386075,0.59864,119110.0,119100.0,0.94102936]
["bitfinex-derivatives","BTCF0:USTF0",1752714386474,0.59164,119110.0,119100.0,0.91533485]
["bitfinex-derivatives","BTCF0:USTF0",1752714388481,0.59164,119110.0,119100.0,0.96053241]
["bitfinex-derivatives","BTCF0:USTF0",1752714389178,0.59164,119110.0,119100.0,0.91533485]
["bitfinex-derivatives","BTCF0:USTF0",1752714390076,0.59164,119110.0,119100.0,0.94533334]
["bitfinex-derivatives","BTCF0:USTF0",1752714391575,0.59164,119110.0,119100.0,1.11325334]
["bitfinex-derivatives","BTCF0:USTF0",1752714391874,0.59164,119110.0,119100.0,0.94533334]
["bitfinex-derivatives","BTCF0:USTF0",1752714392079,0.59164,119110.0,119100.0,1.11325334]
["bitfinex-derivatives","BTCF0:USTF0",1752714393976,0.93206118,119130.0,119120.0,0.2025728]
["bitfinex-derivatives","BTCF0:USTF0",1752714394184,1.52338118,119130.0,119120.0,0.2548228]
["bitfinex-derivatives","BTCF0:USTF0",1752714394379,1.24363018,119130.0,119120.0,0.2548228]
["bitfinex-derivatives","BTCF0:USTF0",1752714394589,1.52338118,119130.0,119120.0,0.2548228]
["bitfinex-derivatives","BTCF0:USTF0",1752714395384,1.52438118,119130.0,119120.0,0.2548228]
["bitfinex-derivatives","BTCF0:USTF0",1752714395778,1.02107599,119130.0,119120.0,0.2548228]
["bitfinex-derivatives","BTCF0:USTF0",1752714395988,1.30082699,119130.0,119120.0,0.2548228]
["bitfinex-derivatives","BTCF0:USTF0",1752714396181,1.46862559,119130.0,119120.0,0.2548228]
["bitfinex-derivatives","BTCF0:USTF0",1752714397588,1.46862559,119130.0,119120.0,0.1678128]
["bitfinex-derivatives","BTCF0:USTF0",1752714398089,0.1678128,119120.0,119110.0,0.2152199]
["bitfinex-derivatives","BTCF0:USTF0",1752714398281,0.8083638,119120.0,119110.0,0.1678199]
["bitfinex-derivatives","BTCF0:USTF0",1752714399782,0.640551,119120.0,119110.0,0.2200699]
["bitfinex-derivatives","BTCF0:USTF0",1752714399988,1.32818899,119130.0,119120.0,0.1913728]
["bitfinex-derivatives","BTCF0:USTF0",1752714399989,1.28623629,119130.0,119120.0,0.1913728]
["bitfinex-derivatives","BTCF0:USTF0",1752714400189,1.56598729,119130.0,119120.0,0.2152128]
["bitfinex-derivatives","BTCF0:USTF0",1752714400481,0.88975049,119130.0,119120.0,0.2152128]
["bitfinex-derivatives","BTCF0:USTF0",1752714400783,0.67256079,119130.0,119120.0,0.8953738]
["bitfinex-derivatives","BTCF0:USTF0",1752714401088,0.65911599,119130.0,119120.0,0.8953738]
["bitfinex-derivatives","BTCF0:USTF0",1752714401386,0.66011599,119130.0,119120.0,0.8953738]
["bitfinex-derivatives","BTCF0:USTF0",1752714407191,0.66011599,119130.0,119120.0,0.92537229]
["bitfinex-derivatives","BTCF0:USTF0",1752714407588,0.82791469,119130.0,119120.0,0.28482129]
["bitfinex-derivatives","BTCF0:USTF0",1752714407785,1.46846569,119130.0,119120.0,0.2548228]
["bitfinex-derivatives","BTCF0:USTF0",1752714408294,0.1678128,119120.0,119110.0,0.29427809]
["bitfinex-derivatives","BTCF0:USTF0",1752714408488,0.8083638,119120.0,119110.0,0.29427809]
["bitfinex-derivatives","BTCF0:USTF0",1752714408889,0.8083638,119120.0,119110.0,0.29201809]
["bitfinex-derivatives","BTCF0:USTF0",1752714409098,0.8083638,119120.0,119110.0,0.25006439]
["bitfinex-derivatives","BTCF0:USTF0",1752714409398,0.8083638,119120.0,119110.0,0.2200659]
["bitfinex-derivatives","BTCF0:USTF0",1752714409694,0.8083638,119120.0,119110.0,0.25006439]
["bitfinex-derivatives","BTCF0:USTF0",1752714410185,0.70850699,119130.0,119120.0,0.1678127]
["bitfinex-derivatives","BTCF0:USTF0",1752714410391,1.18751629,119130.0,119120.0,0.2223227]
["bitfinex-derivatives","BTCF0:USTF0",1752714410894,1.18751629,119130.0,119120.0,0.2200627]
["bitfinex-derivatives","BTCF0:USTF0",1752714411592,1.18851629,119130.0,119120.0,0.2200627]
["bitfinex-derivatives","BTCF0:USTF0",1752714411792,1.46826729,119130.0,119120.0,0.2200627]
["bitfinex-derivatives","BTCF0:USTF0",1752714412793,1.46826729,119130.0,119120.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1752714412986,0.1678128,119120.0,119110.0,0.33562279]
["bitfinex-derivatives","BTCF0:USTF0",1752714413187,0.8083638,119120.0,119110.0,0.33562279]
["bitfinex-derivatives","BTCF0:USTF0",1752714415197,0.8083638,119120.0,119110.0,0.38082035]
["bitfinex-derivatives","BTCF0:USTF0",1752714416393,0.8083638,119120.0,119110.0,0.35082186]
["bitfinex-derivatives","BTCF0:USTF0",1752714417597,0.8083638,119120.0,119110.0,0.38097422]
["bitfinex-derivatives","BTCF0:USTF0",1752714418098,0.8083638,119120.0,119110.0,0.41367422]
["bitfinex-derivatives","BTCF0:USTF0",1752714418397,0.8083638,119120.0,119110.0,0.38352186]
["bitfinex-derivatives","BTCF0:USTF0",1752714422803,0.8083638,119120.0,119110.0,0.37171948]
["bitfinex-derivatives","BTCF0:USTF0",1752714423003,0.8083638,119120.0,119110.0,0.34156746]
["bitfinex-derivatives","BTCF0:USTF0",1752714423306,0.8083638,119120.0,119110.0,0.37171764]
["bitfinex-derivatives","BTCF0:USTF0",1752714423504,0.8083638,119120.0,119110.0,0.32976411]
["bitfinex-derivatives","BTCF0:USTF0",1752714423704,0.8083638,119120.0,119110.0,0.16194791]
["bitfinex-derivatives","BTCF0:USTF0",1752714423898,0.8083638,119120.0,119110.0,0.12682791]
["bitfinex-derivatives","BTCF0:USTF0",1752714424107,0.8083638,119120.0,119110.0,0.07534791]
["bitfinex-derivatives","BTCF0:USTF0",1752714424804,0.8083638,119120.0,119110.0,0.12227791]
["bitfinex-derivatives","BTCF0:USTF0",1752714425001,0.8083638,119120.0,119110.0,0.29010471]
["bitfinex-derivatives","BTCF0:USTF0",1752714425002,0.5286128,119120.0,119110.0,0.29010471]
["bitfinex-derivatives","BTCF0:USTF0",1752714425198,0.8083638,119120.0,119110.0,0.29465471]
["bitfinex-derivatives","BTCF0:USTF0",1752714425703,0.8083638,119120.0,119110.0,0.24945715]
["bitfinex-derivatives","BTCF0:USTF0",1752714426702,0.5286128,119120.0,119110.0,0.24945715]
["bitfinex-derivatives","BTCF0:USTF0",1752714427006,1.1193728,119120.0,119110.0,0.32977471]
["bitfinex-derivatives","BTCF0:USTF0",1752714427306,0.06795599,119130.0,119120.0,0.2544127]
["bitfinex-derivatives","BTCF0:USTF0",1752714427610,1.78724164,119140.0,119130.0,0.2543986]
["bitfinex-derivatives","BTCF0:USTF0",1752714427809,2.65775264,119140.0,119130.0,0.28453681]
["bitfinex-derivatives","BTCF0:USTF0",1752714428009,2.65775264,119140.0,119130.0,0.24941681]
["bitfinex-derivatives","BTCF0:USTF0",1752714429007,2.65975264,119140.0,119130.0,0.24486681]
["bitfinex-derivatives","BTCF0:USTF0",1752714429208,2.65975264,119140.0,119130.0,0.07706821]
["bitfinex-derivatives","BTCF0:USTF0",1752714429407,2.38000164,119140.0,119130.0,0.24941681]
["bitfinex-derivatives","BTCF0:USTF0",1752714429605,2.65975264,119140.0,119130.0,0.24941681]
["bitfinex-derivatives","BTCF0:USTF0",1752714429809,2.38000164,119140.0,119130.0,0.24941681]
["bitfinex-derivatives","BTCF0:USTF0",1752714430007,2.37996164,119140.0,119130.0,0.28453681]
["bitfinex-derivatives","BTCF0:USTF0",1752714430209,2.65971264,119140.0,119130.0,0.11673821]
["bitfinex-derivatives","BTCF0:USTF0",1752714430410,2.65971264,119140.0,119130.0,0.08161821]
["bitfinex-derivatives","BTCF0:USTF0",1752714431513,2.72838815,119140.0,119130.0,0.03013821]
["bitfinex-derivatives","BTCF0:USTF0",1752714432213,2.72838815,119140.0,119130.0,0.07706821]
["bitfinex-derivatives","BTCF0:USTF0",1752714432614,2.72838815,119140.0,119130.0,0.08161821]
["bitfinex-derivatives","BTCF0:USTF0",1752714433017,2.72838815,119140.0,119130.0,0.24941681]
["bitfinex-derivatives","BTCF0:USTF0",1752714433217,2.44863715,119140.0,119130.0,0.24941681]
["bitfinex-derivatives","BTCF0:USTF0",1752714433419,2.72838815,119140.0,119130.0,0.24941681]
["bitfinex-derivatives","BTCF0:USTF0",1752714433917,2.72838815,119140.0,119130.0,0.28453681]
["bitfinex-derivatives","BTCF0:USTF0",1752714434219,2.13766815,119140.0,119130.0,0.28453681]
["bitfinex-derivatives","BTCF0:USTF0",1752714434413,2.72830815,119140.0,119130.0,0.28453681]
["bitfinex-derivatives","BTCF0:USTF0",1752714435711,2.68635935,119140.0,119130.0,0.28453681]
["bitfinex-derivatives","BTCF0:USTF0",1752714436508,2.68635935,119140.0,119130.0,0.2543986]
["bitfinex-derivatives","BTCF0:USTF0",1752714437413,2.09571935,119140.0,119130.0,0.2543986]
["bitfinex-derivatives","BTCF0:USTF0",1752714437716,2.68631935,119140.0,119130.0,0.2543986]
["bitfinex-derivatives","BTCF0:USTF0",1752714439920,2.36462225,119140.0,119130.0,0.2543986]
["bitfinex-derivatives","BTCF0:USTF0",1752714440421,2.64437325,119140.0,119130.0,0.2543986]
["bitfinex-derivatives","BTCF0:USTF0",1752714445022,2.36462225,119140.0,119130.0,0.2543986]
["bitfinex-derivatives","BTCF0:USTF0",1752714445226,2.64437325,119140.0,119130.0,0.2543986]
["bitfinex-derivatives","BTCF0:USTF0",1752714445626,2.28357325,119140.0,119130.0,0.2543986]
["bitfinex-derivatives","BTCF0:USTF0",1752714445827,2.64437325,119140.0,119130.0,0.2543986]
["bitfinex-derivatives","BTCF0:USTF0",1752714446526,2.64437325,119140.0,119130.0,0.28453681]
["bitfinex-derivatives","BTCF0:USTF0",1752714451430,2.28357325,119140.0,119130.0,0.28453681]
["bitfinex-derivatives","BTCF0:USTF0",1752714451730,1.12253325,119140.0,119130.0,0.32973437]
["bitfinex-derivatives","BTCF0:USTF0",1752714451931,0.84278225,119140.0,119130.0,0.32973437]
["bitfinex-derivatives","BTCF0:USTF0",1752714452131,1.12253325,119140.0,119130.0,0.32973437]
["bitfinex-derivatives","BTCF0:USTF0",1752714452431,1.48333325,119140.0,119130.0,0.32973437]
["bitfinex-derivatives","BTCF0:USTF0",1752714454334,1.20358225,119140.0,119130.0,0.32973437]
["bitfinex-derivatives","BTCF0:USTF0",1752714454533,1.48333325,119140.0,119130.0,0.32973437]
["bitfinex-derivatives","BTCF0:USTF0",1752714454931,1.12253325,119140.0,119130.0,0.32973437]
["bitfinex-derivatives","BTCF0:USTF0",1752714456234,1.12253325,119140.0,119130.0,0.29959616]
["bitfinex-derivatives","BTCF0:USTF0",1752714456637,1.48333325,119140.0,119130.0,0.29959616]
["bitfinex-derivatives","BTCF0:USTF0",1752714458338,1.20358225,119140.0,119130.0,0.29959616]
["bitfinex-derivatives","BTCF0:USTF0",1752714458539,1.48333325,119140.0,119130.0,0.29959616]
["bitfinex-derivatives","BTCF0:USTF0",1752714459036,0.44518885,119140.0,119130.0,0.29959616]
["bitfinex-derivatives","BTCF0:USTF0",1752714459333,1.03546885,119140.0,119130.0,0.57934716]
["bitfinex-derivatives","BTCF0:USTF0",1752714459738,0.002,119140.0,119130.0,0.8949496]
["bitfinex-derivatives","BTCF0:USTF0",1752714459939,0.59224,119140.0,119130.0,0.95529718]
["bitfinex-derivatives","BTCF0:USTF0",1752714460339,0.59224,119140.0,119130.0,2.45529718]
["bitfinex-derivatives","BTCF0:USTF0",1752714464340,0.59224,119140.0,119130.0,2.4742773]
["bitfinex-derivatives","BTCF0:USTF0",1752714464941,1e-07,119140.0,119130.0,2.4742773]
["bitfinex-derivatives","BTCF0:USTF0",1752714465137,0.5901601,119140.0,119130.0,2.48878873]
["bitfinex-derivatives","BTCF0:USTF0",1752714465344,0.5689735,119140.0,119130.0,2.65666873]
["bitfinex-derivatives","BTCF0:USTF0",1752714465839,0.2096911,119170.0,119160.0,0.2543164]
["bitfinex-derivatives","BTCF0:USTF0",1752714466135,1.7732854,119180.0,119170.0,0.2351923]
["bitfinex-derivatives","BTCF0:USTF0",1752714466342,2.61492006,119180.0,119170.0,0.2351923]
["bitfinex-derivatives","BTCF0:USTF0",1752714466743,2.25412006,119180.0,119170.0,0.2543023]
["bitfinex-derivatives","BTCF0:USTF0",1752714467044,1.17461906,119180.0,119170.0,0.5340533]
["bitfinex-derivatives","BTCF0:USTF0",1752714467345,1.93242726,119180.0,119170.0,0.2844121]
["bitfinex-derivatives","BTCF0:USTF0",1752714467840,1.76469906,119180.0,119170.0,0.30314767]
["bitfinex-derivatives","BTCF0:USTF0",1752714468032,1.93242726,119180.0,119170.0,0.30314767]
["bitfinex-derivatives","BTCF0:USTF0",1752714468239,2.00100051,119180.0,119170.0,0.30314767]
["bitfinex-derivatives","BTCF0:USTF0",1752714469242,2.00100051,119180.0,119170.0,0.27303787]
["bitfinex-derivatives","BTCF0:USTF0",1752714469642,2.00100051,119180.0,119170.0,0.30314767]
["bitfinex-derivatives","BTCF0:USTF0",1752714469841,1.83327231,119180.0,119170.0,0.30314767]
["bitfinex-derivatives","BTCF0:USTF0",1752714470342,1.81945325,119180.0,119170.0,0.27303787]
["bitfinex-derivatives","BTCF0:USTF0",1752714470545,1.81945325,119180.0,119170.0,0.58289867]
["bitfinex-derivatives","BTCF0:USTF0",1752714471434,1.81945325,119180.0,119170.0,0.30314767]
["bitfinex-derivatives","BTCF0:USTF0",1752714471840,1.81945325,119180.0,119170.0,0.58289867]
["bitfinex-derivatives","BTCF0:USTF0",1752714473739,1.98718145,119180.0,119170.0,0.30314767]
["bitfinex-derivatives","BTCF0:USTF0",1752714474242,1.98718145,119180.0,119170.0,0.27303787]
["bitfinex-derivatives","BTCF0:USTF0",1752714475739,1.22945325,119180.0,119170.0,0.27303787]
["bitfinex-derivatives","BTCF0:USTF0",1752714476042,1.81933325,119180.0,119170.0,0.94369867]
["bitfinex-derivatives","BTCF0:USTF0",1752714476443,1.81933325,119180.0,119170.0,0.94447705]
["bitfinex-derivatives","BTCF0:USTF0",1752714478640,1.98706145,119180.0,119170.0,0.30392605]
["bitfinex-derivatives","BTCF0:USTF0",1752714478943,2.26681245,119180.0,119170.0,0.30392605]
["bitfinex-derivatives","BTCF0:USTF0",1752714479142,1.98706145,119180.0,119170.0,0.30392605]
["bitfinex-derivatives","BTCF0:USTF0",1752714480043,1.98706145,119180.0,119170.0,0.30427651]
["bitfinex-derivatives","BTCF0:USTF0",1752714480943,2.62761245,119180.0,119170.0,0.0311098]
["bitfinex-derivatives","BTCF0:USTF0",1752714481144,2.92142591,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752714481547,2.92142591,119180.0,119170.0,0.1687423]
["bitfinex-derivatives","BTCF0:USTF0",1752714481941,2.75360191,119180.0,119170.0,0.1687423]
["bitfinex-derivatives","BTCF0:USTF0",1752714482444,1.88397091,119180.0,119170.0,0.1687423]
["bitfinex-derivatives","BTCF0:USTF0",1752714482647,1.88397091,119180.0,119170.0,0.2206423]
["bitfinex-derivatives","BTCF0:USTF0",1752714482947,1.81925325,119180.0,119170.0,0.2851221]
["bitfinex-derivatives","BTCF0:USTF0",1752714483247,1.98698145,119180.0,119170.0,0.2851221]
["bitfinex-derivatives","BTCF0:USTF0",1752714483545,1.81925325,119180.0,119170.0,0.2851221]
["bitfinex-derivatives","BTCF0:USTF0",1752714483745,1.81925325,119180.0,119170.0,0.5648731]
["bitfinex-derivatives","BTCF0:USTF0",1752714484143,1.81925325,119180.0,119170.0,0.2550123]
["bitfinex-derivatives","BTCF0:USTF0",1752714484745,1.81929325,119180.0,119170.0,0.5347633]
["bitfinex-derivatives","BTCF0:USTF0",1752714485245,1.81929325,119180.0,119170.0,0.2550123]
["bitfinex-derivatives","BTCF0:USTF0",1752714485642,1.22945325,119180.0,119170.0,0.5347633]
["bitfinex-derivatives","BTCF0:USTF0",1752714485849,1.81929325,119180.0,119170.0,0.5648731]
["bitfinex-derivatives","BTCF0:USTF0",1752714486546,1.81929325,119180.0,119170.0,0.5347633]
["bitfinex-derivatives","BTCF0:USTF0",1752714487044,1.81929325,119180.0,119170.0,0.2550123]
["bitfinex-derivatives","BTCF0:USTF0",1752714488842,2.09904425,119180.0,119170.0,0.2550123]
["bitfinex-derivatives","BTCF0:USTF0",1752714489049,1.81929325,119180.0,119170.0,0.5347633]
["bitfinex-derivatives","BTCF0:USTF0",1752714489349,1.81929325,119180.0,119170.0,0.2550123]
["bitfinex-derivatives","BTCF0:USTF0",1752714490448,1.81929325,119180.0,119170.0,0.5347633]
["bitfinex-derivatives","BTCF0:USTF0",1752714490753,1.81929325,119180.0,119170.0,0.2550123]
["bitfinex-derivatives","BTCF0:USTF0",1752714491954,1.81929325,119180.0,119170.0,0.5347633]
["bitfinex-derivatives","BTCF0:USTF0",1752714493346,1.75072,119180.0,119170.0,0.5347633]
["bitfinex-derivatives","BTCF0:USTF0",1752714494152,1.75068,119180.0,119170.0,0.5648731]
["bitfinex-derivatives","BTCF0:USTF0",1752714494450,1.75068,119180.0,119170.0,0.5658731]
["bitfinex-derivatives","BTCF0:USTF0",1752714495559,1.16088,119180.0,119170.0,0.5658731]
["bitfinex-derivatives","BTCF0:USTF0",1752714495854,1.75064,119180.0,119170.0,0.5658731]
["bitfinex-derivatives","BTCF0:USTF0",1752714496653,1.75064,119180.0,119170.0,0.59598291]
["bitfinex-derivatives","BTCF0:USTF0",1752714497344,2.5589192,119180.0,119170.0,0.27691191]
["bitfinex-derivatives","BTCF0:USTF0",1752714497546,2.5589192,119180.0,119170.0,0.21493318]
["bitfinex-derivatives","BTCF0:USTF0",1752714497950,2.68531358,119180.0,119170.0,0.21493318]
["bitfinex-derivatives","BTCF0:USTF0",1752714501458,2.68531358,119180.0,119170.0,0.19987291]
["bitfinex-derivatives","BTCF0:USTF0",1752714502851,2.40556258,119180.0,119170.0,0.19987291]
["bitfinex-derivatives","BTCF0:USTF0",1752714503058,2.68531358,119180.0,119170.0,0.19987291]
["bitfinex-derivatives","BTCF0:USTF0",1752714506465,2.68531358,119180.0,119170.0,0.03213061]
["bitfinex-derivatives","BTCF0:USTF0",1752714506665,2.68531358,119180.0,119170.0,0.0547199]
["bitfinex-derivatives","BTCF0:USTF0",1752714507666,2.68531358,119180.0,119170.0,0.02458929]
["bitfinex-derivatives","BTCF0:USTF0",1752714508166,3.10313758,119180.0,119170.0,0.02458929]
["bitfinex-derivatives","BTCF0:USTF0",1752714508363,3.10313758,119180.0,119170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752714509260,2.51337758,119180.0,119170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752714509466,2.85313758,119180.0,119170.0,0.02458929]
["bitfinex-derivatives","BTCF0:USTF0",1752714509664,2.85313758,119180.0,119170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752714510162,0.1677423,119170.0,119160.0,0.2204761]
["bitfinex-derivatives","BTCF0:USTF0",1752714510469,1.52413338,119170.0,119160.0,0.19034549]
["bitfinex-derivatives","BTCF0:USTF0",1752714510768,1.52413338,119170.0,119160.0,0.2204761]
["bitfinex-derivatives","BTCF0:USTF0",1752714511165,0.65462238,119170.0,119160.0,0.2714561]
["bitfinex-derivatives","BTCF0:USTF0",1752714511366,1.52413338,119170.0,119160.0,0.25086681]
["bitfinex-derivatives","BTCF0:USTF0",1752714511561,1.52413338,119170.0,119160.0,0.27344872]
["bitfinex-derivatives","BTCF0:USTF0",1752714511869,1.52413338,119170.0,119160.0,0.05471252]
["bitfinex-derivatives","BTCF0:USTF0",1752714512071,1.52413338,119170.0,119160.0,0.22246892]
["bitfinex-derivatives","BTCF0:USTF0",1752714513072,1.52413338,119170.0,119160.0,0.05471252]
["bitfinex-derivatives","BTCF0:USTF0",1752714513273,1.52413338,119170.0,119160.0,0.19233831]
["bitfinex-derivatives","BTCF0:USTF0",1752714514477,1.52413338,119170.0,119160.0,0.02458191]
["bitfinex-derivatives","BTCF0:USTF0",1752714514879,1.24438238,119170.0,119160.0,0.19233831]
["bitfinex-derivatives","BTCF0:USTF0",1752714515079,1.52413338,119170.0,119160.0,0.19233831]
["bitfinex-derivatives","BTCF0:USTF0",1752714515475,1.52413338,119170.0,119160.0,0.24331831]
["bitfinex-derivatives","BTCF0:USTF0",1752714516273,1.24438238,119170.0,119160.0,0.24331831]
["bitfinex-derivatives","BTCF0:USTF0",1752714516489,1.52413338,119170.0,119160.0,0.24331831]
["bitfinex-derivatives","BTCF0:USTF0",1752714517882,0.93437338,119170.0,119160.0,0.24331831]
["bitfinex-derivatives","BTCF0:USTF0",1752714518079,1.52573338,119170.0,119160.0,0.27747831]
["bitfinex-derivatives","BTCF0:USTF0",1752714519381,1.52573338,119170.0,119160.0,0.30760892]
["bitfinex-derivatives","BTCF0:USTF0",1752714520184,0.93437338,119170.0,119160.0,0.30760892]
["bitfinex-derivatives","BTCF0:USTF0",1752714520375,1.52569338,119170.0,119160.0,0.28502701]
["bitfinex-derivatives","BTCF0:USTF0",1752714520580,1.52557338,119170.0,119160.0,0.30759744]
["bitfinex-derivatives","BTCF0:USTF0",1752714521383,1.52557338,119170.0,119160.0,0.27343744]
["bitfinex-derivatives","BTCF0:USTF0",1752714522082,1.52557338,119170.0,119160.0,0.2734403]
["bitfinex-derivatives","BTCF0:USTF0",1752714522281,1.24582238,119170.0,119160.0,0.2734403]
["bitfinex-derivatives","BTCF0:USTF0",1752714522475,1.52557338,119170.0,119160.0,0.2901103]
["bitfinex-derivatives","BTCF0:USTF0",1752714522674,1.52557338,119170.0,119160.0,0.3076003]
["bitfinex-derivatives","BTCF0:USTF0",1752714523385,1.52557338,119170.0,119160.0,0.28502701]
["bitfinex-derivatives","BTCF0:USTF0",1752714523780,1.52557338,119170.0,119160.0,0.30760322]
["bitfinex-derivatives","BTCF0:USTF0",1752714523981,1.52557338,119170.0,119160.0,0.30760339]
["bitfinex-derivatives","BTCF0:USTF0",1752714524277,1.52557338,119170.0,119160.0,0.28502701]
["bitfinex-derivatives","BTCF0:USTF0",1752714524987,1.52557338,119170.0,119160.0,0.25086701]
["bitfinex-derivatives","BTCF0:USTF0",1752714525686,1.52557338,119170.0,119160.0,0.24610701]
["bitfinex-derivatives","BTCF0:USTF0",1752714525891,1.52557338,119170.0,119160.0,0.19988701]
["bitfinex-derivatives","BTCF0:USTF0",1752714526590,1.52557338,119170.0,119160.0,0.24610701]
["bitfinex-derivatives","BTCF0:USTF0",1752714526785,1.52557338,119170.0,119160.0,0.2159764]
["bitfinex-derivatives","BTCF0:USTF0",1752714527885,1.24582238,119170.0,119160.0,0.2159764]
["bitfinex-derivatives","BTCF0:USTF0",1752714528086,1.52557338,119170.0,119160.0,0.2159764]
["bitfinex-derivatives","BTCF0:USTF0",1752714528486,1.52557338,119170.0,119160.0,0.1697564]
["bitfinex-derivatives","BTCF0:USTF0",1752714528687,1.24582238,119170.0,119160.0,0.1697564]
["bitfinex-derivatives","BTCF0:USTF0",1752714528888,1.52557338,119170.0,119160.0,0.1697564]
["bitfinex-derivatives","BTCF0:USTF0",1752714529689,1.52557338,119170.0,119160.0,0.2159764]
["bitfinex-derivatives","BTCF0:USTF0",1752714530390,1.52557338,119170.0,119160.0,0.2207364]
["bitfinex-derivatives","BTCF0:USTF0",1752714533192,1.52557338,119170.0,119160.0,0.2548864]
["bitfinex-derivatives","BTCF0:USTF0",1752714533394,1.52557338,119170.0,119160.0,0.27747365]
["bitfinex-derivatives","BTCF0:USTF0",1752714533692,1.52665338,119170.0,119160.0,0.27747365]
["bitfinex-derivatives","BTCF0:USTF0",1752714534087,1.52665338,119170.0,119160.0,0.2548864]
["bitfinex-derivatives","BTCF0:USTF0",1752714534491,1.52665338,119170.0,119160.0,0.27747365]
["bitfinex-derivatives","BTCF0:USTF0",1752714535095,0.93437338,119170.0,119160.0,0.27747365]
["bitfinex-derivatives","BTCF0:USTF0",1752714535296,1.52665338,119170.0,119160.0,0.27747365]
["bitfinex-derivatives","BTCF0:USTF0",1752714536794,1.24690238,119170.0,119160.0,0.33022821]
["bitfinex-derivatives","BTCF0:USTF0",1752714536994,1.52665338,119170.0,119160.0,0.30007728]
["bitfinex-derivatives","BTCF0:USTF0",1752714537489,1.52665338,119170.0,119160.0,0.33022874]
["bitfinex-derivatives","BTCF0:USTF0",1752714539691,1.52665338,119170.0,119160.0,0.07734234]
["bitfinex-derivatives","BTCF0:USTF0",1752714539900,1.52665338,119170.0,119160.0,0.03215146]
["bitfinex-derivatives","BTCF0:USTF0",1752714540394,1.52665338,119170.0,119160.0,0.19990786]
["bitfinex-derivatives","BTCF0:USTF0",1752714540597,1.52665338,119170.0,119160.0,0.25021786]
["bitfinex-derivatives","BTCF0:USTF0",1752714540799,1.52665338,119170.0,119160.0,0.29540874]
["bitfinex-derivatives","BTCF0:USTF0",1752714541001,1.52665338,119170.0,119160.0,0.31187874]
["bitfinex-derivatives","BTCF0:USTF0",1752714541203,1.52665338,119170.0,119160.0,0.32773874]
["bitfinex-derivatives","BTCF0:USTF0",1752714541499,1.52665338,119170.0,119160.0,0.33005874]
["bitfinex-derivatives","BTCF0:USTF0",1752714542200,0.93437338,119170.0,119160.0,0.33005874]
["bitfinex-derivatives","BTCF0:USTF0",1752714542400,1.52573338,119170.0,119160.0,0.33005874]
["bitfinex-derivatives","BTCF0:USTF0",1752714542898,1.52553338,119170.0,119160.0,0.29990728]
["bitfinex-derivatives","BTCF0:USTF0",1752714543487,0.48688008,119170.0,119160.0,0.29990728]
["bitfinex-derivatives","BTCF0:USTF0",1752714543689,1.5636143,119180.0,119170.0,0.2527023]
["bitfinex-derivatives","BTCF0:USTF0",1752714543690,1.6894136,119180.0,119170.0,0.2527023]
["bitfinex-derivatives","BTCF0:USTF0",1752714543990,1.52168,119180.0,119170.0,0.56260007]
["bitfinex-derivatives","BTCF0:USTF0",1752714544198,2.11272,119180.0,119170.0,0.56260007]
["bitfinex-derivatives","BTCF0:USTF0",1752714544399,1.75192,119180.0,119170.0,0.60779095]
["bitfinex-derivatives","BTCF0:USTF0",1752714544595,1.16088,119180.0,119170.0,0.96859095]
["bitfinex-derivatives","BTCF0:USTF0",1752714544795,1.75208,119180.0,119170.0,0.96859095]
["bitfinex-derivatives","BTCF0:USTF0",1752714545500,1.75208,119180.0,119170.0,0.97159095]
["bitfinex-derivatives","BTCF0:USTF0",1752714546600,1.75208,119180.0,119170.0,0.92640007]
["bitfinex-derivatives","BTCF0:USTF0",1752714548101,1.75208,119180.0,119170.0,0.8962533]
["bitfinex-derivatives","BTCF0:USTF0",1752714548301,1.75208,119180.0,119170.0,0.94140366]
["bitfinex-derivatives","BTCF0:USTF0",1752714548700,1.75208,119180.0,119170.0,0.58060366]
["bitfinex-derivatives","BTCF0:USTF0",1752714551293,1.75096,119180.0,119170.0,0.94140366]
["bitfinex-derivatives","BTCF0:USTF0",1752714551494,1.75096,119180.0,119170.0,0.8962533]
["bitfinex-derivatives","BTCF0:USTF0",1752714552299,1.16088,119180.0,119170.0,0.8962533]
["bitfinex-derivatives","BTCF0:USTF0",1752714552493,1.75084,119180.0,119170.0,0.8962533]
["bitfinex-derivatives","BTCF0:USTF0",1752714553002,1.16088,119180.0,119170.0,0.8962533]
["bitfinex-derivatives","BTCF0:USTF0",1752714553204,1.7508,119180.0,119170.0,0.6165023]
["bitfinex-derivatives","BTCF0:USTF0",1752714553502,1.7508,119180.0,119170.0,0.8962533]
["bitfinex-derivatives","BTCF0:USTF0",1752714554004,1.16088,119180.0,119170.0,0.5354533]
["bitfinex-derivatives","BTCF0:USTF0",1752714554204,2.1982792,119180.0,119170.0,0.30078938]
["bitfinex-derivatives","BTCF0:USTF0",1752714554801,2.5590792,119180.0,119170.0,0.30078938]
["bitfinex-derivatives","BTCF0:USTF0",1752714554999,2.1982792,119180.0,119170.0,0.30078938]
["bitfinex-derivatives","BTCF0:USTF0",1752714555498,2.68474136,119180.0,119170.0,0.03305925]
["bitfinex-derivatives","BTCF0:USTF0",1752714555902,2.85256536,119180.0,119170.0,0.02554722]
["bitfinex-derivatives","BTCF0:USTF0",1752714556605,2.68474136,119180.0,119170.0,0.02554722]
["bitfinex-derivatives","BTCF0:USTF0",1752714556905,2.85256536,119180.0,119170.0,0.03305925]
["bitfinex-derivatives","BTCF0:USTF0",1752714557703,2.68474136,119180.0,119170.0,0.03305925]
["bitfinex-derivatives","BTCF0:USTF0",1752714558106,2.85256536,119180.0,119170.0,0.05560902]
["bitfinex-derivatives","BTCF0:USTF0",1752714558302,0.1677421,119170.0,119160.0,0.04508708]
["bitfinex-derivatives","BTCF0:USTF0",1752714558510,1.0880441,119170.0,119160.0,0.04508708]
["bitfinex-derivatives","BTCF0:USTF0",1752714558709,0.1677562,119160.0,119150.0,0.04508708]
["bitfinex-derivatives","BTCF0:USTF0",1752714558907,1.6797782,119160.0,119150.0,0.21285728]
["bitfinex-derivatives","BTCF0:USTF0",1752714559112,1.80504261,119160.0,119150.0,0.21285728]
["bitfinex-derivatives","BTCF0:USTF0",1752714559512,1.80504261,119160.0,119150.0,0.1677702]
["bitfinex-derivatives","BTCF0:USTF0",1752714559818,0.1677702,119150.0,119140.0,0.3019745]
["bitfinex-derivatives","BTCF0:USTF0",1752714560010,0.8083212,119150.0,119140.0,0.34706158]
["bitfinex-derivatives","BTCF0:USTF0",1752714560915,0.8083212,119150.0,119140.0,0.25480588]
["bitfinex-derivatives","BTCF0:USTF0",1752714561301,0.93458185,119150.0,119140.0,0.21286018]
["bitfinex-derivatives","BTCF0:USTF0",1752714561503,0.93458185,119150.0,119140.0,0.1677843]
["bitfinex-derivatives","BTCF0:USTF0",1752714561913,0.93458185,119150.0,119140.0,0.1687843]
["bitfinex-derivatives","BTCF0:USTF0",1752714564109,0.93458185,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752714566406,0.1677984,119130.0,119120.0,0.3383975]
["bitfinex-derivatives","BTCF0:USTF0",1752714566610,1.4006294,119130.0,119120.0,0.3383975]
["bitfinex-derivatives","BTCF0:USTF0",1752714567715,1.4006294,119130.0,119120.0,0.2544925]
["bitfinex-derivatives","BTCF0:USTF0",1752714567905,1.4006294,119130.0,119120.0,0.2393425]
["bitfinex-derivatives","BTCF0:USTF0",1752714568105,1.1208784,119130.0,119120.0,0.2218425]
["bitfinex-derivatives","BTCF0:USTF0",1752714568309,1.4006294,119130.0,119120.0,0.2218425]
["bitfinex-derivatives","BTCF0:USTF0",1752714568510,1.4006294,119130.0,119120.0,0.2248425]
["bitfinex-derivatives","BTCF0:USTF0",1752714569317,1.46892858,119130.0,119120.0,0.2248425]
["bitfinex-derivatives","BTCF0:USTF0",1752714570814,1.48157971,119130.0,119120.0,0.2399525]
["bitfinex-derivatives","BTCF0:USTF0",1752714571018,1.20182871,119130.0,119120.0,0.2574925]
["bitfinex-derivatives","BTCF0:USTF0",1752714571318,1.48157971,119130.0,119120.0,0.2574925]
["bitfinex-derivatives","BTCF0:USTF0",1752714572918,1.20182871,119130.0,119120.0,0.2574925]
["bitfinex-derivatives","BTCF0:USTF0",1752714573121,1.48157971,119130.0,119120.0,0.2574925]
["bitfinex-derivatives","BTCF0:USTF0",1752714573619,1.20182871,119130.0,119120.0,0.2574925]
["bitfinex-derivatives","BTCF0:USTF0",1752714577723,1.48157971,119130.0,119120.0,0.2574925]
["bitfinex-derivatives","BTCF0:USTF0",1752714578322,1.20182871,119130.0,119120.0,0.2574925]
["bitfinex-derivatives","BTCF0:USTF0",1752714578522,1.48157971,119130.0,119120.0,0.2574925]
["bitfinex-derivatives","BTCF0:USTF0",1752714579019,1.20182871,119130.0,119120.0,0.2574925]
["bitfinex-derivatives","BTCF0:USTF0",1752714581624,1.20182871,119130.0,119120.0,0.2399625]
["bitfinex-derivatives","BTCF0:USTF0",1752714581625,1.48157971,119130.0,119120.0,0.2399625]
["bitfinex-derivatives","BTCF0:USTF0",1752714581819,1.48157971,119130.0,119120.0,0.2248525]
["bitfinex-derivatives","BTCF0:USTF0",1752714585427,1.12077971,119130.0,119120.0,0.2248525]
["bitfinex-derivatives","BTCF0:USTF0",1752714585628,1.48157971,119130.0,119120.0,0.2248525]
["bitfinex-derivatives","BTCF0:USTF0",1752714586930,1.48157971,119130.0,119120.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1752714587121,1.48157971,119130.0,119120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752714587327,1.60779144,119130.0,119120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752714587523,0.1678265,119110.0,119100.0,0.09912708]
["bitfinex-derivatives","BTCF0:USTF0",1752714587827,0.1678406,119100.0,119090.0,0.11425961]
["bitfinex-derivatives","BTCF0:USTF0",1752714588029,0.8083916,119100.0,119090.0,0.11425961]
["bitfinex-derivatives","BTCF0:USTF0",1752714588321,0.8083916,119100.0,119090.0,0.06021961]
["bitfinex-derivatives","BTCF0:USTF0",1752714588530,0.1678547,119090.0,119080.0,0.28212771]
["bitfinex-derivatives","BTCF0:USTF0",1752714588727,1.4002457,119090.0,119080.0,0.28212771]
["bitfinex-derivatives","BTCF0:USTF0",1752714588928,1.4002457,119090.0,119080.0,0.26713642]
["bitfinex-derivatives","BTCF0:USTF0",1752714589126,1.4002457,119090.0,119080.0,0.2219081]
["bitfinex-derivatives","BTCF0:USTF0",1752714589335,1.4002457,119090.0,119080.0,0.26713132]
["bitfinex-derivatives","BTCF0:USTF0",1752714589730,1.1204947,119090.0,119080.0,0.26713132]
["bitfinex-derivatives","BTCF0:USTF0",1752714589932,1.4002457,119090.0,119080.0,0.29978132]
["bitfinex-derivatives","BTCF0:USTF0",1752714590133,1.4002457,119090.0,119080.0,0.32992469]
["bitfinex-derivatives","BTCF0:USTF0",1752714590329,1.4002457,119090.0,119080.0,0.33792469]
["bitfinex-derivatives","BTCF0:USTF0",1752714591234,1.4002457,119090.0,119080.0,0.29270147]
["bitfinex-derivatives","BTCF0:USTF0",1752714591732,1.1204947,119090.0,119080.0,0.29270147]
["bitfinex-derivatives","BTCF0:USTF0",1752714591935,1.4002457,119090.0,119080.0,0.29270147]
["bitfinex-derivatives","BTCF0:USTF0",1752714592432,1.41271908,119090.0,119080.0,0.29270147]
["bitfinex-derivatives","BTCF0:USTF0",1752714593035,1.41271908,119090.0,119080.0,0.26005147]
["bitfinex-derivatives","BTCF0:USTF0",1752714594233,1.41271908,119090.0,119080.0,0.20601147]
["bitfinex-derivatives","BTCF0:USTF0",1752714594534,1.41271908,119090.0,119080.0,0.25864147]
["bitfinex-derivatives","BTCF0:USTF0",1752714596032,1.41271908,119090.0,119080.0,0.09077337]
["bitfinex-derivatives","BTCF0:USTF0",1752714596233,2.69966531,119090.0,119080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752714597536,0.1678829,119070.0,119060.0,0.41366899]
["bitfinex-derivatives","BTCF0:USTF0",1752714597739,1.3993539,119070.0,119060.0,0.38352562]
["bitfinex-derivatives","BTCF0:USTF0",1752714598035,1.1196029,119070.0,119060.0,0.38352562]
["bitfinex-derivatives","BTCF0:USTF0",1752714598238,1.1854917,119070.0,119060.0,0.38352562]
["bitfinex-derivatives","BTCF0:USTF0",1752714599133,1.1854917,119070.0,119060.0,0.41360565]
["bitfinex-derivatives","BTCF0:USTF0",1752714600439,1.1854917,119070.0,119060.0,0.42160565]
["bitfinex-derivatives","BTCF0:USTF0",1752714600737,1.4652427,119070.0,119060.0,0.42160565]
["bitfinex-derivatives","BTCF0:USTF0",1752714600936,0.8743227,119070.0,119060.0,0.12454003]
["bitfinex-derivatives","BTCF0:USTF0",1752714601135,1.4650027,119070.0,119060.0,0.29243703]
["bitfinex-derivatives","BTCF0:USTF0",1752714601336,1.4650027,119070.0,119060.0,0.12454003]
["bitfinex-derivatives","BTCF0:USTF0",1752714601639,1.4650027,119070.0,119060.0,0.29243703]
["bitfinex-derivatives","BTCF0:USTF0",1752714602138,1.8258027,119070.0,119060.0,0.09071003]
["bitfinex-derivatives","BTCF0:USTF0",1752714602935,1.8258027,119070.0,119060.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1752714604836,1.8258027,119070.0,119060.0,0.228527]
["bitfinex-derivatives","BTCF0:USTF0",1752714605037,1.5460517,119070.0,119060.0,0.228527]
["bitfinex-derivatives","BTCF0:USTF0",1752714605238,1.8258027,119070.0,119060.0,0.244377]
["bitfinex-derivatives","BTCF0:USTF0",1752714605929,1.8258027,119070.0,119060.0,0.262357]
["bitfinex-derivatives","BTCF0:USTF0",1752714607227,1.5460517,119070.0,119060.0,0.262357]
["bitfinex-derivatives","BTCF0:USTF0",1752714607434,1.8258027,119070.0,119060.0,0.262357]
["bitfinex-derivatives","BTCF0:USTF0",1752714611142,1.8258027,119070.0,119060.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1752714612343,1.8258027,119070.0,119060.0,0.262357]
["bitfinex-derivatives","BTCF0:USTF0",1752714612843,1.8258027,119070.0,119060.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1752714613143,1.8258027,119070.0,119060.0,0.12454003]
["bitfinex-derivatives","BTCF0:USTF0",1752714613442,1.8258027,119070.0,119060.0,0.09071003]
["bitfinex-derivatives","BTCF0:USTF0",1752714613642,1.8258027,119070.0,119060.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1752714614144,1.8258027,119070.0,119060.0,0.09071003]
["bitfinex-derivatives","BTCF0:USTF0",1752714614645,1.8258027,119070.0,119060.0,0.25860703]
["bitfinex-derivatives","BTCF0:USTF0",1752714614844,1.8258027,119070.0,119060.0,0.09071003]
["bitfinex-derivatives","BTCF0:USTF0",1752714615836,1.8258027,119070.0,119060.0,0.25860703]
["bitfinex-derivatives","BTCF0:USTF0",1752714616143,1.8258027,119070.0,119060.0,0.30383025]
["bitfinex-derivatives","BTCF0:USTF0",1752714616744,1.8258027,119070.0,119060.0,0.09071003]
["bitfinex-derivatives","BTCF0:USTF0",1752714617243,1.8258027,119070.0,119060.0,0.30383025]
["bitfinex-derivatives","BTCF0:USTF0",1752714617539,1.5460517,119070.0,119060.0,0.30383025]
["bitfinex-derivatives","BTCF0:USTF0",1752714617844,1.2351227,119070.0,119060.0,0.33766025]
["bitfinex-derivatives","BTCF0:USTF0",1752714618037,1.5460117,119070.0,119060.0,0.30758022]
["bitfinex-derivatives","BTCF0:USTF0",1752714618239,1.5460117,119070.0,119060.0,0.902908]
["bitfinex-derivatives","BTCF0:USTF0",1752714618240,0.0658888,119070.0,119060.0,0.902908]
["bitfinex-derivatives","BTCF0:USTF0",1752714618446,0.59064,119070.0,119060.0,0.96312761]
["bitfinex-derivatives","BTCF0:USTF0",1752714618635,0.59064,119070.0,119060.0,1.14574301]
["bitfinex-derivatives","BTCF0:USTF0",1752714619741,0.1678691,119080.0,119070.0,0.2017129]
["bitfinex-derivatives","BTCF0:USTF0",1752714619942,0.7592291,119080.0,119070.0,0.97378779]
["bitfinex-derivatives","BTCF0:USTF0",1752714621641,0.7592291,119080.0,119070.0,0.97978779]
["bitfinex-derivatives","BTCF0:USTF0",1752714621846,0.59136,119080.0,119070.0,0.97978779]
["bitfinex-derivatives","BTCF0:USTF0",1752714622841,1.78630978,119090.0,119070.0,0.81190489]
["bitfinex-derivatives","BTCF0:USTF0",1752714623046,1.53451338,119090.0,119080.0,0.58012419]
["bitfinex-derivatives","BTCF0:USTF0",1752714623246,2.11292,119090.0,119080.0,0.5348998]
["bitfinex-derivatives","BTCF0:USTF0",1752714623443,2.2807747,119090.0,119080.0,0.5348998]
["bitfinex-derivatives","BTCF0:USTF0",1752714623644,2.2807747,119090.0,119080.0,0.2551488]
["bitfinex-derivatives","BTCF0:USTF0",1752714623946,2.2807747,119090.0,119080.0,0.31545013]
["bitfinex-derivatives","BTCF0:USTF0",1752714624146,2.2807747,119090.0,119080.0,0.2551488]
["bitfinex-derivatives","BTCF0:USTF0",1752714624344,2.5605257,119090.0,119080.0,0.32045013]
["bitfinex-derivatives","BTCF0:USTF0",1752714624549,2.5605257,119090.0,119080.0,0.2601488]
["bitfinex-derivatives","BTCF0:USTF0",1752714625239,2.5605257,119090.0,119080.0,0.30536184]
["bitfinex-derivatives","BTCF0:USTF0",1752714625448,2.5605257,119090.0,119080.0,0.2450388]
["bitfinex-derivatives","BTCF0:USTF0",1752714625848,2.5605257,119090.0,119080.0,0.2601488]
["bitfinex-derivatives","BTCF0:USTF0",1752714626847,2.5605257,119090.0,119080.0,0.29028577]
["bitfinex-derivatives","BTCF0:USTF0",1752714627950,2.5605257,119090.0,119080.0,0.25658577]
["bitfinex-derivatives","BTCF0:USTF0",1752714628844,2.2807747,119090.0,119080.0,0.29028577]
["bitfinex-derivatives","BTCF0:USTF0",1752714629050,2.11292,119090.0,119080.0,0.57003677]
["bitfinex-derivatives","BTCF0:USTF0",1752714629250,2.11292,119090.0,119080.0,0.61524223]
["bitfinex-derivatives","BTCF0:USTF0",1752714630254,1.75212,119090.0,119080.0,0.58510526]
["bitfinex-derivatives","BTCF0:USTF0",1752714631151,0.37225099,119100.0,119090.0,0.2551346]
["bitfinex-derivatives","BTCF0:USTF0",1752714631354,0.37225099,119100.0,119090.0,0.60614404]
["bitfinex-derivatives","BTCF0:USTF0",1752714631355,0.95336,119100.0,119090.0,0.60614404]
["bitfinex-derivatives","BTCF0:USTF0",1752714632051,0.95336,119100.0,119090.0,0.58356078]
["bitfinex-derivatives","BTCF0:USTF0",1752714632549,0.95336,119100.0,119090.0,0.30380978]
["bitfinex-derivatives","BTCF0:USTF0",1752714633153,0.95336,119100.0,119090.0,0.58356078]
["bitfinex-derivatives","BTCF0:USTF0",1752714633557,0.59256,119100.0,119090.0,0.99256624]
["bitfinex-derivatives","BTCF0:USTF0",1752714633756,0.59256,119100.0,119090.0,0.96245523]
["bitfinex-derivatives","BTCF0:USTF0",1752714636661,0.59256,119100.0,119090.0,0.9775511]
["bitfinex-derivatives","BTCF0:USTF0",1752714637865,0.59256,119100.0,119090.0,0.95898693]
["bitfinex-derivatives","BTCF0:USTF0",1752714640768,0.3608,119120.0,119110.0,0.2015263]
["bitfinex-derivatives","BTCF0:USTF0",1752714640959,1.80025478,119130.0,119120.0,0.2015122]
["bitfinex-derivatives","BTCF0:USTF0",1752714641272,2.03153478,119130.0,119120.0,0.28515718]
["bitfinex-derivatives","BTCF0:USTF0",1752714641471,1.22969918,119130.0,119120.0,0.28515718]
["bitfinex-derivatives","BTCF0:USTF0",1752714641665,1.83332437,119130.0,119120.0,0.28515718]
["bitfinex-derivatives","BTCF0:USTF0",1752714641865,1.83332437,119130.0,119120.0,0.33025961]
["bitfinex-derivatives","BTCF0:USTF0",1752714642064,2.00112257,119130.0,119120.0,0.33025961]
["bitfinex-derivatives","BTCF0:USTF0",1752714642269,2.00212257,119130.0,119120.0,0.33025961]
["bitfinex-derivatives","BTCF0:USTF0",1752714643872,1.83432437,119130.0,119120.0,0.61001061]
["bitfinex-derivatives","BTCF0:USTF0",1752714644074,1.82273918,119130.0,119120.0,0.56490818]
["bitfinex-derivatives","BTCF0:USTF0",1752714644267,1.82173918,119130.0,119120.0,0.56590818]
["bitfinex-derivatives","BTCF0:USTF0",1752714644472,1.82173918,119130.0,119120.0,0.61101061]
["bitfinex-derivatives","BTCF0:USTF0",1752714644972,1.82173918,119130.0,119120.0,0.58094563]
["bitfinex-derivatives","BTCF0:USTF0",1752714645174,1.82173918,119130.0,119120.0,0.6110056]
["bitfinex-derivatives","BTCF0:USTF0",1752714645373,1.82173918,119130.0,119120.0,0.58194563]
["bitfinex-derivatives","BTCF0:USTF0",1752714646071,1.82173918,119130.0,119120.0,0.94274563]
["bitfinex-derivatives","BTCF0:USTF0",1752714646375,1.82173918,119130.0,119120.0,0.58194563]
["bitfinex-derivatives","BTCF0:USTF0",1752714646773,1.82173918,119130.0,119120.0,0.28715751]
["bitfinex-derivatives","BTCF0:USTF0",1752714647174,1.82173918,119130.0,119120.0,0.33225994]
["bitfinex-derivatives","BTCF0:USTF0",1752714647776,1.98953738,119130.0,119120.0,0.33225994]
["bitfinex-derivatives","BTCF0:USTF0",1752714648076,2.26928838,119130.0,119120.0,0.33225994]
["bitfinex-derivatives","BTCF0:USTF0",1752714648372,2.26928838,119130.0,119120.0,0.30219463]
["bitfinex-derivatives","BTCF0:USTF0",1752714648578,1.98953738,119130.0,119120.0,0.30219463]
["bitfinex-derivatives","BTCF0:USTF0",1752714648874,2.26928838,119130.0,119120.0,0.30219463]
["bitfinex-derivatives","BTCF0:USTF0",1752714649079,2.63008838,119130.0,119120.0,0.29857224]
["bitfinex-derivatives","BTCF0:USTF0",1752714649577,2.63008838,119130.0,119120.0,0.32979224]
["bitfinex-derivatives","BTCF0:USTF0",1752714650077,2.63008838,119130.0,119120.0,0.33227224]
["bitfinex-derivatives","BTCF0:USTF0",1752714650378,2.35033738,119130.0,119120.0,0.33226946]
["bitfinex-derivatives","BTCF0:USTF0",1752714651981,2.18253918,119130.0,119120.0,0.30219463]
["bitfinex-derivatives","BTCF0:USTF0",1752714652181,1.82173918,119130.0,119120.0,0.30219463]
["bitfinex-derivatives","BTCF0:USTF0",1752714652583,1.82173918,119130.0,119120.0,0.58136785]
["bitfinex-derivatives","BTCF0:USTF0",1752714653381,1.82261918,119130.0,119120.0,0.58136785]
["bitfinex-derivatives","BTCF0:USTF0",1752714653983,1.82261918,119130.0,119120.0,0.30219463]
["bitfinex-derivatives","BTCF0:USTF0",1752714654185,1.82261918,119130.0,119120.0,0.58136785]
["bitfinex-derivatives","BTCF0:USTF0",1752714654580,1.82229918,119130.0,119120.0,0.58136785]
["bitfinex-derivatives","BTCF0:USTF0",1752714655489,1.82229918,119130.0,119120.0,0.53626542]
["bitfinex-derivatives","BTCF0:USTF0",1752714657086,1.82229918,119130.0,119120.0,0.95736675]
["bitfinex-derivatives","BTCF0:USTF0",1752714658490,1.82157918,119130.0,119120.0,0.95736675]
["bitfinex-derivatives","BTCF0:USTF0",1752714658690,1.82157918,119130.0,119120.0,0.67819353]
["bitfinex-derivatives","BTCF0:USTF0",1752714658890,1.98937638,119130.0,119120.0,0.67819353]
["bitfinex-derivatives","BTCF0:USTF0",1752714659091,1.82157918,119130.0,119120.0,0.31739353]
["bitfinex-derivatives","BTCF0:USTF0",1752714660494,1.98937648,119130.0,119120.0,0.59656675]
["bitfinex-derivatives","BTCF0:USTF0",1752714660693,1.98937648,119130.0,119120.0,0.95736675]
["bitfinex-derivatives","BTCF0:USTF0",1752714660989,1.82157918,119130.0,119120.0,0.95736675]
["bitfinex-derivatives","BTCF0:USTF0",1752714661194,1.82157918,119130.0,119120.0,0.67819353]
["bitfinex-derivatives","BTCF0:USTF0",1752714662492,1.82157918,119130.0,119120.0,0.95736675]
["bitfinex-derivatives","BTCF0:USTF0",1752714662894,1.82157918,119130.0,119120.0,0.67819353]
["bitfinex-derivatives","BTCF0:USTF0",1752714663094,1.82157918,119130.0,119120.0,0.95736675]
["bitfinex-derivatives","BTCF0:USTF0",1752714663698,0.66017918,119130.0,119120.0,0.95736675]
["bitfinex-derivatives","BTCF0:USTF0",1752714666199,0.66017918,119130.0,119120.0,0.89706542]
["bitfinex-derivatives","BTCF0:USTF0",1752714666498,0.66017918,119130.0,119120.0,0.95730152]
["bitfinex-derivatives","BTCF0:USTF0",1752714666699,0.66017918,119130.0,119120.0,0.89706542]
["bitfinex-derivatives","BTCF0:USTF0",1752714667700,0.66017918,119130.0,119120.0,0.90897138]
["bitfinex-derivatives","BTCF0:USTF0",1752714667895,0.66017918,119130.0,119120.0,0.96920748]
["bitfinex-derivatives","BTCF0:USTF0",1752714669997,0.06829918,119130.0,119120.0,0.96920748]
["bitfinex-derivatives","BTCF0:USTF0",1752714670207,0.5704974,119160.0,119150.0,0.2193691]
["bitfinex-derivatives","BTCF0:USTF0",1752714670396,0.93355252,119160.0,119150.0,0.07420136]
["bitfinex-derivatives","BTCF0:USTF0",1752714670701,1.93041158,119160.0,119150.0,0.02260136]
["bitfinex-derivatives","BTCF0:USTF0",1752714670902,0.1677691,119150.0,119140.0,0.2205192]
["bitfinex-derivatives","BTCF0:USTF0",1752714671102,0.81925095,119150.0,119140.0,0.2205192]
["bitfinex-derivatives","BTCF0:USTF0",1752714672004,1.41045095,119150.0,119140.0,0.2205192]
["bitfinex-derivatives","BTCF0:USTF0",1752714673594,1.48011269,119150.0,119140.0,0.2205192]
["bitfinex-derivatives","BTCF0:USTF0",1752714675004,1.48011269,119150.0,119140.0,0.19791784]
["bitfinex-derivatives","BTCF0:USTF0",1752714675805,1.20093947,119150.0,119140.0,0.19791784]
["bitfinex-derivatives","BTCF0:USTF0",1752714676403,1.48011269,119150.0,119140.0,0.19791784]
["bitfinex-derivatives","BTCF0:USTF0",1752714676705,1.48011269,119150.0,119140.0,0.21298542]
["bitfinex-derivatives","BTCF0:USTF0",1752714679606,1.48011269,119150.0,119140.0,0.04520272]
["bitfinex-derivatives","BTCF0:USTF0",1752714679809,1.48011269,119150.0,119140.0,0.21298592]
["bitfinex-derivatives","BTCF0:USTF0",1752714680408,1.48011269,119150.0,119140.0,0.04520272]
["bitfinex-derivatives","BTCF0:USTF0",1752714680908,2.64095269,119150.0,119140.0,0.04520272]
["bitfinex-derivatives","BTCF0:USTF0",1752714682215,2.76640818,119150.0,119140.0,0.04520272]
["bitfinex-derivatives","BTCF0:USTF0",1752714686119,2.76640818,119150.0,119140.0,0.0753736]
["bitfinex-derivatives","BTCF0:USTF0",1752714687518,2.76640818,119150.0,119140.0,0.2431571]
["bitfinex-derivatives","BTCF0:USTF0",1752714688117,2.76640818,119150.0,119140.0,0.0753736]
["bitfinex-derivatives","BTCF0:USTF0",1752714688816,2.76640818,119150.0,119140.0,0.2431571]
["bitfinex-derivatives","BTCF0:USTF0",1752714689012,0.1677976,119130.0,119120.0,0.1545882]
["bitfinex-derivatives","BTCF0:USTF0",1752714689218,1.75957082,119130.0,119120.0,0.2280391]
["bitfinex-derivatives","BTCF0:USTF0",1752714689417,1.39877082,119130.0,119120.0,0.2280391]
["bitfinex-derivatives","BTCF0:USTF0",1752714689612,1.39877082,119130.0,119120.0,0.2756191]
["bitfinex-derivatives","BTCF0:USTF0",1752714689808,1.75957082,119130.0,119120.0,0.2756191]
["bitfinex-derivatives","BTCF0:USTF0",1752714690010,1.75957082,119130.0,119120.0,0.215383]
["bitfinex-derivatives","BTCF0:USTF0",1752714690208,1.75957082,119130.0,119120.0,0.220203]
["bitfinex-derivatives","BTCF0:USTF0",1752714690410,1.75957082,119130.0,119120.0,0.222203]
["bitfinex-derivatives","BTCF0:USTF0",1752714690814,1.75957082,119130.0,119120.0,0.169803]
["bitfinex-derivatives","BTCF0:USTF0",1752714691316,1.75957082,119130.0,119120.0,0.1698117]
["bitfinex-derivatives","BTCF0:USTF0",1752714692816,1.75957082,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752714693921,2.03874404,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752714694121,1.44774404,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752714694324,2.16410229,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752714694623,1.88492907,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752714699426,0.1678258,119110.0,119100.0,0.2621885]
["bitfinex-derivatives","BTCF0:USTF0",1752714699627,1.39851902,119110.0,119100.0,0.2621885]
["bitfinex-derivatives","BTCF0:USTF0",1752714701030,1.39851902,119110.0,119100.0,0.2777285]
["bitfinex-derivatives","BTCF0:USTF0",1752714701526,1.39851902,119110.0,119100.0,0.2817285]
["bitfinex-derivatives","BTCF0:USTF0",1752714703131,1.39851902,119110.0,119100.0,0.2996285]
["bitfinex-derivatives","BTCF0:USTF0",1752714706330,0.80779902,119110.0,119100.0,0.2996285]
["bitfinex-derivatives","BTCF0:USTF0",1752714706525,1.39851902,119110.0,119100.0,0.2996285]
["bitfinex-derivatives","BTCF0:USTF0",1752714707332,0.80779902,119110.0,119100.0,0.2996285]
["bitfinex-derivatives","BTCF0:USTF0",1752714707534,1.39851902,119110.0,119100.0,0.2996285]
["bitfinex-derivatives","BTCF0:USTF0",1752714709131,1.39851902,119110.0,119100.0,0.34477454]
["bitfinex-derivatives","BTCF0:USTF0",1752714710132,1.39851902,119110.0,119100.0,0.2996285]
["bitfinex-derivatives","BTCF0:USTF0",1752714710333,1.39851902,119110.0,119100.0,0.34477819]
["bitfinex-derivatives","BTCF0:USTF0",1752714711432,1.39851902,119110.0,119100.0,0.2996285]
["bitfinex-derivatives","BTCF0:USTF0",1752714711834,1.03771902,119110.0,119100.0,0.2996285]
["bitfinex-derivatives","BTCF0:USTF0",1752714712134,1.39851902,119110.0,119100.0,0.2996285]
["bitfinex-derivatives","BTCF0:USTF0",1752714715537,1.1193458,119110.0,119100.0,0.2996285]
["bitfinex-derivatives","BTCF0:USTF0",1752714715738,1.39851902,119110.0,119100.0,0.2996285]
["bitfinex-derivatives","BTCF0:USTF0",1752714716037,1.39851902,119110.0,119100.0,0.3598646]
["bitfinex-derivatives","BTCF0:USTF0",1752714716738,1.39851902,119110.0,119100.0,0.34483253]
["bitfinex-derivatives","BTCF0:USTF0",1752714718434,1.39851902,119110.0,119100.0,0.31139253]
["bitfinex-derivatives","BTCF0:USTF0",1752714718640,1.39851902,119110.0,119100.0,0.21703443]
["bitfinex-derivatives","BTCF0:USTF0",1752714719036,1.39851902,119110.0,119100.0,0.2471945]
["bitfinex-derivatives","BTCF0:USTF0",1752714719340,1.39851902,119110.0,119100.0,0.07937781]
["bitfinex-derivatives","BTCF0:USTF0",1752714719638,1.39851902,119110.0,119100.0,0.24721761]
["bitfinex-derivatives","BTCF0:USTF0",1752714720746,1.39851902,119110.0,119100.0,0.29581761]
["bitfinex-derivatives","BTCF0:USTF0",1752714721446,1.39851902,119110.0,119100.0,0.24721761]
["bitfinex-derivatives","BTCF0:USTF0",1752714722041,1.39851902,119110.0,119100.0,0.29581761]
["bitfinex-derivatives","BTCF0:USTF0",1752714722242,1.1193458,119110.0,119100.0,0.27046383]
["bitfinex-derivatives","BTCF0:USTF0",1752714722544,1.39851902,119110.0,119100.0,0.27046383]
["bitfinex-derivatives","BTCF0:USTF0",1752714722946,1.39851902,119110.0,119100.0,0.30065562]
["bitfinex-derivatives","BTCF0:USTF0",1752714723648,1.39851902,119110.0,119100.0,0.29765562]
["bitfinex-derivatives","BTCF0:USTF0",1752714723847,1.39851902,119110.0,119100.0,0.25245159]
["bitfinex-derivatives","BTCF0:USTF0",1752714725348,1.39851902,119110.0,119100.0,0.19903159]
["bitfinex-derivatives","BTCF0:USTF0",1752714725744,2.55971902,119110.0,119100.0,0.19903159]
["bitfinex-derivatives","BTCF0:USTF0",1752714726149,2.2805458,119110.0,119100.0,0.19903159]
["bitfinex-derivatives","BTCF0:USTF0",1752714726350,2.55963902,119110.0,119100.0,0.25245159]
["bitfinex-derivatives","BTCF0:USTF0",1752714726853,2.55963902,119110.0,119100.0,0.2222598]
["bitfinex-derivatives","BTCF0:USTF0",1752714727350,2.55963902,119110.0,119100.0,0.26752185]
["bitfinex-derivatives","BTCF0:USTF0",1752714728246,2.55963902,119110.0,119100.0,0.09968205]
["bitfinex-derivatives","BTCF0:USTF0",1752714729150,2.55963902,119110.0,119100.0,0.26752185]
["bitfinex-derivatives","BTCF0:USTF0",1752714729647,2.55963902,119110.0,119100.0,0.04626205]
["bitfinex-derivatives","BTCF0:USTF0",1752714729852,2.2804658,119110.0,119100.0,0.04626205]
["bitfinex-derivatives","BTCF0:USTF0",1752714730150,2.55963902,119110.0,119100.0,0.04626205]
["bitfinex-derivatives","BTCF0:USTF0",1752714731453,2.55963902,119110.0,119100.0,0.09486205]
["bitfinex-derivatives","BTCF0:USTF0",1752714733453,2.92043902,119110.0,119100.0,0.09486205]
["bitfinex-derivatives","BTCF0:USTF0",1752714734554,2.92043902,119110.0,119100.0,0.26270185]
["bitfinex-derivatives","BTCF0:USTF0",1752714735156,2.92043902,119110.0,119100.0,0.26752185]
["bitfinex-derivatives","BTCF0:USTF0",1752714735755,2.92039902,119110.0,119100.0,0.26752185]
["bitfinex-derivatives","BTCF0:USTF0",1752714739259,2.92039902,119110.0,119100.0,0.28356185]
["bitfinex-derivatives","BTCF0:USTF0",1752714742765,2.92039902,119110.0,119100.0,0.26752185]
["bitfinex-derivatives","BTCF0:USTF0",1752714743464,2.6412258,119110.0,119100.0,0.26752185]
["bitfinex-derivatives","BTCF0:USTF0",1752714743665,2.92039902,119110.0,119100.0,0.26752185]
["bitfinex-derivatives","BTCF0:USTF0",1752714744960,2.46961518,119110.0,119100.0,0.26752185]
["bitfinex-derivatives","BTCF0:USTF0",1752714745260,0.3608,119120.0,119110.0,0.3797253]
["bitfinex-derivatives","BTCF0:USTF0",1752714745462,1.1191316,119120.0,119110.0,0.63447189]
["bitfinex-derivatives","BTCF0:USTF0",1752714745662,1.32862629,119120.0,119110.0,0.63447189]
["bitfinex-derivatives","BTCF0:USTF0",1752714746164,1.53812098,119120.0,119110.0,0.63447189]
["bitfinex-derivatives","BTCF0:USTF0",1752714746965,1.3983576,119120.0,119110.0,0.4399614]
["bitfinex-derivatives","BTCF0:USTF0",1752714747862,1.3983576,119120.0,119110.0,0.3560511]
["bitfinex-derivatives","BTCF0:USTF0",1752714748062,1.3983576,119120.0,119110.0,0.2794377]
["bitfinex-derivatives","BTCF0:USTF0",1752714748365,1.3983576,119120.0,119110.0,0.2192016]
["bitfinex-derivatives","BTCF0:USTF0",1752714748566,1.6775836,119120.0,119110.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1752714748867,1.6775836,119120.0,119100.0,0.1068661]
["bitfinex-derivatives","BTCF0:USTF0",1752714748868,0.1678257,119110.0,119100.0,0.1068661]
["bitfinex-derivatives","BTCF0:USTF0",1752714749167,0.1678398,119100.0,119090.0,0.3798429]
["bitfinex-derivatives","BTCF0:USTF0",1752714749362,1.3983458,119100.0,119090.0,0.3798429]
["bitfinex-derivatives","BTCF0:USTF0",1752714750769,1.3983458,119100.0,119090.0,0.3828429]
["bitfinex-derivatives","BTCF0:USTF0",1752714751470,1.3983458,119100.0,119090.0,0.3986429]
["bitfinex-derivatives","BTCF0:USTF0",1752714751970,1.3983458,119100.0,119090.0,0.3566805]
["bitfinex-derivatives","BTCF0:USTF0",1752714752471,1.3983458,119100.0,119090.0,0.3244305]
["bitfinex-derivatives","BTCF0:USTF0",1752714753567,1.3983458,119100.0,119090.0,0.3408805]
["bitfinex-derivatives","BTCF0:USTF0",1752714753768,1.40925569,119100.0,119090.0,0.3590905]
["bitfinex-derivatives","BTCF0:USTF0",1752714754977,1.40925569,119100.0,119090.0,0.2988544]
["bitfinex-derivatives","BTCF0:USTF0",1752714756176,1.40925569,119100.0,119090.0,0.3590905]
["bitfinex-derivatives","BTCF0:USTF0",1752714756771,1.40925569,119100.0,119090.0,0.34410204]
["bitfinex-derivatives","BTCF0:USTF0",1752714758575,1.13002969,119100.0,119090.0,0.34410204]
["bitfinex-derivatives","BTCF0:USTF0",1752714758775,1.40925569,119100.0,119090.0,0.34410204]
["bitfinex-derivatives","BTCF0:USTF0",1752714759273,1.40917569,119100.0,119090.0,0.34410204]
["bitfinex-derivatives","BTCF0:USTF0",1752714759575,0.81877569,119100.0,119090.0,0.34410204]
["bitfinex-derivatives","BTCF0:USTF0",1752714759776,1.40917559,119100.0,119090.0,0.34410204]
["bitfinex-derivatives","BTCF0:USTF0",1752714765182,1.04837559,119100.0,119090.0,0.34410204]
["bitfinex-derivatives","BTCF0:USTF0",1752714765581,1.6478754,119110.0,119100.0,0.2538898]
["bitfinex-derivatives","BTCF0:USTF0",1752714765582,1.522,119110.0,119100.0,0.2538898]
["bitfinex-derivatives","BTCF0:USTF0",1752714765877,1.1612,119110.0,119100.0,0.59740422]
["bitfinex-derivatives","BTCF0:USTF0",1752714766080,1.75156,119110.0,119100.0,0.59740422]
["bitfinex-derivatives","BTCF0:USTF0",1752714766582,1.75156,119110.0,119100.0,0.61239268]
["bitfinex-derivatives","BTCF0:USTF0",1752714766883,1.76239944,119110.0,119100.0,0.55315658]
["bitfinex-derivatives","BTCF0:USTF0",1752714767080,1.76239944,119110.0,119100.0,0.27393058]
["bitfinex-derivatives","BTCF0:USTF0",1752714767278,1.76239944,119110.0,119100.0,0.33418507]
["bitfinex-derivatives","BTCF0:USTF0",1752714767477,1.75156,119110.0,119100.0,0.33418507]
["bitfinex-derivatives","BTCF0:USTF0",1752714768982,1.9193856,119110.0,119100.0,0.33418507]
["bitfinex-derivatives","BTCF0:USTF0",1752714769783,2.1986116,119110.0,119100.0,0.33418507]
["bitfinex-derivatives","BTCF0:USTF0",1752714771283,2.20990887,119110.0,119100.0,0.33418507]
["bitfinex-derivatives","BTCF0:USTF0",1752714775386,2.04208327,119110.0,119100.0,0.33418507]
["bitfinex-derivatives","BTCF0:USTF0",1752714776282,1.76285727,119110.0,119100.0,0.33418507]
["bitfinex-derivatives","BTCF0:USTF0",1752714778388,1.7514,119110.0,119100.0,0.61341107]
["bitfinex-derivatives","BTCF0:USTF0",1752714779583,0.3608,119130.0,119120.0,0.1678116]
["bitfinex-derivatives","BTCF0:USTF0",1752714779788,0.3608,119130.0,119120.0,0.57814336]
["bitfinex-derivatives","BTCF0:USTF0",1752714779988,0.59016,119130.0,119120.0,0.5329776]
["bitfinex-derivatives","BTCF0:USTF0",1752714780191,0.60113547,119130.0,119120.0,0.5329776]
["bitfinex-derivatives","BTCF0:USTF0",1752714780579,0.60113547,119130.0,119120.0,0.2537516]
["bitfinex-derivatives","BTCF0:USTF0",1752714781187,0.76893297,119130.0,119120.0,0.2537516]
["bitfinex-derivatives","BTCF0:USTF0",1752714781686,0.76993297,119130.0,119120.0,0.2537516]
["bitfinex-derivatives","BTCF0:USTF0",1752714781885,1.04915897,119130.0,119120.0,0.2537516]
["bitfinex-derivatives","BTCF0:USTF0",1752714782088,0.88136147,119130.0,119120.0,0.2537516]
["bitfinex-derivatives","BTCF0:USTF0",1752714782389,1.04915897,119130.0,119120.0,0.2537516]
["bitfinex-derivatives","BTCF0:USTF0",1752714782589,1.04815897,119130.0,119120.0,0.2537516]
["bitfinex-derivatives","BTCF0:USTF0",1752714783190,0.88032147,119130.0,119120.0,0.31400609]
["bitfinex-derivatives","BTCF0:USTF0",1752714783391,0.60109547,119130.0,119120.0,0.61187906]
["bitfinex-derivatives","BTCF0:USTF0",1752714784085,0.60109547,119130.0,119120.0,0.33265306]
["bitfinex-derivatives","BTCF0:USTF0",1752714784290,0.60109547,119130.0,119120.0,0.61187906]
["bitfinex-derivatives","BTCF0:USTF0",1752714784490,0.60109547,119130.0,119120.0,0.33265306]
["bitfinex-derivatives","BTCF0:USTF0",1752714784692,0.60109547,119130.0,119120.0,0.61187906]
["bitfinex-derivatives","BTCF0:USTF0",1752714784892,0.60109547,119130.0,119120.0,0.61287906]
["bitfinex-derivatives","BTCF0:USTF0",1752714785191,0.01097547,119130.0,119120.0,0.61287906]
["bitfinex-derivatives","BTCF0:USTF0",1752714785385,0.59008,119130.0,119120.0,0.61287906]
["bitfinex-derivatives","BTCF0:USTF0",1752714786992,0.59008,119130.0,119120.0,0.55262457]
["bitfinex-derivatives","BTCF0:USTF0",1752714788190,0.5285834,119140.0,119130.0,0.2537374]
["bitfinex-derivatives","BTCF0:USTF0",1752714788398,1.1185834,119140.0,119130.0,0.2988338]
["bitfinex-derivatives","BTCF0:USTF0",1752714788894,1.12964413,119140.0,119130.0,0.2988338]
["bitfinex-derivatives","BTCF0:USTF0",1752714790291,1.11273524,119140.0,119130.0,0.07515885]
["bitfinex-derivatives","BTCF0:USTF0",1752714790494,1.98196124,119140.0,119130.0,0.03006245]
["bitfinex-derivatives","BTCF0:USTF0",1752714790696,0.1677975,119130.0,119120.0,0.03006245]
["bitfinex-derivatives","BTCF0:USTF0",1752714790898,0.1678115,119120.0,119110.0,0.19788805]
["bitfinex-derivatives","BTCF0:USTF0",1752714791099,1.3977975,119120.0,119110.0,0.19788805]
["bitfinex-derivatives","BTCF0:USTF0",1752714791290,1.3977975,119120.0,119110.0,0.25095805]
["bitfinex-derivatives","BTCF0:USTF0",1752714794403,0.869146,119120.0,119110.0,0.68972445]
["bitfinex-derivatives","BTCF0:USTF0",1752714794608,0.58992,119120.0,119110.0,0.938888]
["bitfinex-derivatives","BTCF0:USTF0",1752714795104,0.7577315,119120.0,119110.0,0.659662]
["bitfinex-derivatives","BTCF0:USTF0",1752714795606,0.58992,119120.0,119110.0,0.659662]
["bitfinex-derivatives","BTCF0:USTF0",1752714795799,0.1678115,119120.0,119110.0,0.659662]
["bitfinex-derivatives","BTCF0:USTF0",1752714796005,0.9336908,119130.0,119120.0,0.2537515]
["bitfinex-derivatives","BTCF0:USTF0",1752714796206,1.5236108,119130.0,119120.0,0.29888747]
["bitfinex-derivatives","BTCF0:USTF0",1752714796406,1.65021542,119130.0,119120.0,0.29888747]
["bitfinex-derivatives","BTCF0:USTF0",1752714797600,1.24513522,119130.0,119120.0,0.29888747]
["bitfinex-derivatives","BTCF0:USTF0",1752714797905,1.52436122,119130.0,119120.0,0.29888747]
["bitfinex-derivatives","BTCF0:USTF0",1752714805209,1.52436122,119130.0,119120.0,0.26601757]
["bitfinex-derivatives","BTCF0:USTF0",1752714805410,1.52436122,119130.0,119120.0,0.21294757]
["bitfinex-derivatives","BTCF0:USTF0",1752714805710,1.52436122,119130.0,119120.0,0.19790441]
["bitfinex-derivatives","BTCF0:USTF0",1752714806808,1.52436122,119130.0,119120.0,0.2152516]
["bitfinex-derivatives","BTCF0:USTF0",1752714807608,1.52436122,119130.0,119120.0,0.2200116]
["bitfinex-derivatives","BTCF0:USTF0",1752714813608,1.52436122,119130.0,119120.0,0.2152516]
["bitfinex-derivatives","BTCF0:USTF0",1752714814716,0.1678115,119120.0,119110.0,0.37915068]
["bitfinex-derivatives","BTCF0:USTF0",1752714814916,0.8078375,119120.0,119110.0,0.33401471]
["bitfinex-derivatives","BTCF0:USTF0",1752714815618,0.8078375,119120.0,119110.0,0.34997471]
["bitfinex-derivatives","BTCF0:USTF0",1752714815813,0.8078375,119120.0,119110.0,0.36521471]
["bitfinex-derivatives","BTCF0:USTF0",1752714816213,0.8078375,119120.0,119110.0,0.36621471]
["bitfinex-derivatives","BTCF0:USTF0",1752714816413,0.8078375,119120.0,119110.0,0.41135068]
["bitfinex-derivatives","BTCF0:USTF0",1752714816617,0.8078375,119120.0,119110.0,0.41362068]
["bitfinex-derivatives","BTCF0:USTF0",1752714816818,0.8078375,119120.0,119110.0,0.39864639]
["bitfinex-derivatives","BTCF0:USTF0",1752714819223,1.3973975,119120.0,119110.0,0.39864639]
["bitfinex-derivatives","BTCF0:USTF0",1752714819919,0.95036,119120.0,119110.0,0.39864639]
["bitfinex-derivatives","BTCF0:USTF0",1752714820231,1.1181715,119120.0,119110.0,0.39864639]
["bitfinex-derivatives","BTCF0:USTF0",1752714821417,0.3608,119120.0,119110.0,0.39864639]
["bitfinex-derivatives","BTCF0:USTF0",1752714821617,0.849784,119130.0,119120.0,0.2534815]
["bitfinex-derivatives","BTCF0:USTF0",1752714821922,1.56545934,119130.0,119120.0,0.2534815]
["bitfinex-derivatives","BTCF0:USTF0",1752714824926,1.28623334,119130.0,119120.0,0.2534815]
["bitfinex-derivatives","BTCF0:USTF0",1752714825125,1.52350774,119130.0,119120.0,0.31373599]
["bitfinex-derivatives","BTCF0:USTF0",1752714827326,1.24428174,119130.0,119120.0,0.31373599]
["bitfinex-derivatives","BTCF0:USTF0",1752714827524,1.52350774,119130.0,119120.0,0.31373599]
["bitfinex-derivatives","BTCF0:USTF0",1752714828126,1.52350774,119130.0,119120.0,0.2534815]
["bitfinex-derivatives","BTCF0:USTF0",1752714829123,1.24428174,119130.0,119120.0,0.2534815]
["bitfinex-derivatives","BTCF0:USTF0",1752714829323,1.35570134,119130.0,119120.0,0.31373599]
["bitfinex-derivatives","BTCF0:USTF0",1752714829721,1.52349874,119130.0,119120.0,0.2152515]
["bitfinex-derivatives","BTCF0:USTF0",1752714829926,1.52349874,119130.0,119120.0,0.2200115]
["bitfinex-derivatives","BTCF0:USTF0",1752714830233,1.52349874,119130.0,119120.0,0.31373599]
["bitfinex-derivatives","BTCF0:USTF0",1752714830529,1.52349874,119130.0,119120.0,0.2534815]
["bitfinex-derivatives","BTCF0:USTF0",1752714830829,1.52349874,119130.0,119120.0,0.31373599]
["bitfinex-derivatives","BTCF0:USTF0",1752714833926,1.24427274,119130.0,119120.0,0.31373599]
["bitfinex-derivatives","BTCF0:USTF0",1752714834125,1.52349874,119130.0,119120.0,0.31373599]
["bitfinex-derivatives","BTCF0:USTF0",1752714842937,1.81219841,119140.0,119130.0,0.2534074]
["bitfinex-derivatives","BTCF0:USTF0",1752714843136,2.28987571,119140.0,119130.0,0.2986078]
["bitfinex-derivatives","BTCF0:USTF0",1752714843338,2.56910171,119140.0,119130.0,0.2986078]
["bitfinex-derivatives","BTCF0:USTF0",1752714845536,1.97998171,119140.0,119130.0,0.2986078]
["bitfinex-derivatives","BTCF0:USTF0",1752714845742,2.20826171,119140.0,119130.0,0.2986078]
["bitfinex-derivatives","BTCF0:USTF0",1752714846341,1.92903571,119140.0,119130.0,0.2986078]
["bitfinex-derivatives","BTCF0:USTF0",1752714846639,2.20826171,119140.0,119130.0,0.2986078]
["bitfinex-derivatives","BTCF0:USTF0",1752714846839,2.56906171,119140.0,119130.0,0.2986078]
["bitfinex-derivatives","BTCF0:USTF0",1752714849435,2.56906171,119140.0,119130.0,0.0452004]
["bitfinex-derivatives","BTCF0:USTF0",1752714850340,2.69451767,119140.0,119130.0,0.0452004]
["bitfinex-derivatives","BTCF0:USTF0",1752714850547,0.1678115,119120.0,119110.0,0.33492451]
["bitfinex-derivatives","BTCF0:USTF0",1752714850742,1.6760235,119120.0,119110.0,0.33492451]
["bitfinex-derivatives","BTCF0:USTF0",1752714851146,1.3967975,119120.0,119110.0,0.33959451]
["bitfinex-derivatives","BTCF0:USTF0",1752714852047,1.3967975,119120.0,119110.0,0.34259451]
["bitfinex-derivatives","BTCF0:USTF0",1752714853241,1.3967975,119120.0,119110.0,0.37700451]
["bitfinex-derivatives","BTCF0:USTF0",1752714856854,1.3967975,119120.0,119110.0,0.31675002]
["bitfinex-derivatives","BTCF0:USTF0",1752714857846,1.0359975,119120.0,119110.0,0.31675002]
["bitfinex-derivatives","BTCF0:USTF0",1752714858049,1.3967975,119120.0,119110.0,0.31675002]
["bitfinex-derivatives","BTCF0:USTF0",1752714858854,1.0359975,119120.0,119110.0,0.31675002]
["bitfinex-derivatives","BTCF0:USTF0",1752714859055,1.3967975,119120.0,119110.0,0.31675002]
["bitfinex-derivatives","BTCF0:USTF0",1752714860752,1.0359975,119120.0,119110.0,0.2983812]
["bitfinex-derivatives","BTCF0:USTF0",1752714860959,1.3967975,119120.0,119110.0,0.2983812]
["bitfinex-derivatives","BTCF0:USTF0",1752714864258,1.1175715,119120.0,119110.0,0.2983812]
["bitfinex-derivatives","BTCF0:USTF0",1752714864458,1.3967975,119120.0,119110.0,0.2983812]
["bitfinex-derivatives","BTCF0:USTF0",1752714865763,1.0359975,119120.0,119110.0,0.2983812]
["bitfinex-derivatives","BTCF0:USTF0",1752714866156,1.3967975,119120.0,119110.0,0.2983812]
["bitfinex-derivatives","BTCF0:USTF0",1752714866756,1.0359975,119120.0,119110.0,0.35863569]
["bitfinex-derivatives","BTCF0:USTF0",1752714867962,1.3967975,119120.0,119110.0,0.35863569]
["bitfinex-derivatives","BTCF0:USTF0",1752714868264,1.0359975,119120.0,119110.0,0.35863569]
["bitfinex-derivatives","BTCF0:USTF0",1752714868453,1.3967975,119120.0,119110.0,0.35863569]
["bitfinex-derivatives","BTCF0:USTF0",1752714872063,1.1175715,119120.0,119110.0,0.35863569]
["bitfinex-derivatives","BTCF0:USTF0",1752714872362,1.3967975,119120.0,119110.0,0.35863569]
["bitfinex-derivatives","BTCF0:USTF0",1752714875467,1.3967975,119120.0,119110.0,0.31835569]
["bitfinex-derivatives","BTCF0:USTF0",1752714875965,1.3967975,119120.0,119110.0,0.2581012]
["bitfinex-derivatives","BTCF0:USTF0",1752714877369,1.3967974,119120.0,119110.0,0.2581012]
["bitfinex-derivatives","BTCF0:USTF0",1752714879471,1.3967974,119120.0,119110.0,0.33296021]
["bitfinex-derivatives","BTCF0:USTF0",1752714879671,1.3967974,119120.0,119110.0,0.2581012]
["bitfinex-derivatives","BTCF0:USTF0",1752714879972,0.6125036,119130.0,119120.0,0.2161214]
["bitfinex-derivatives","BTCF0:USTF0",1752714880173,1.2010636,119130.0,119120.0,0.27643437]
["bitfinex-derivatives","BTCF0:USTF0",1752714880372,1.24307559,119130.0,119120.0,0.55566037]
["bitfinex-derivatives","BTCF0:USTF0",1752714880576,1.24307559,119130.0,119120.0,0.59603037]
["bitfinex-derivatives","BTCF0:USTF0",1752714880970,0.71447829,119130.0,119120.0,0.59603037]
["bitfinex-derivatives","BTCF0:USTF0",1752714881974,0.71447829,119130.0,119120.0,0.59703037]
["bitfinex-derivatives","BTCF0:USTF0",1752714882167,0.58856,119130.0,119120.0,0.59703037]
["bitfinex-derivatives","BTCF0:USTF0",1752714882472,2.06388761,119140.0,119130.0,0.2564773]
["bitfinex-derivatives","BTCF0:USTF0",1752714882665,2.65236761,119140.0,119130.0,0.2564773]
["bitfinex-derivatives","BTCF0:USTF0",1752714882863,2.77853231,119140.0,119130.0,0.2564773]
["bitfinex-derivatives","BTCF0:USTF0",1752714883273,2.49930631,119140.0,119130.0,0.2564773]
["bitfinex-derivatives","BTCF0:USTF0",1752714883474,2.77853231,119140.0,119130.0,0.2564773]
["bitfinex-derivatives","BTCF0:USTF0",1752714884075,2.77853231,119140.0,119130.0,0.30168718]
["bitfinex-derivatives","BTCF0:USTF0",1752714884875,2.65236761,119140.0,119130.0,0.30168718]
["bitfinex-derivatives","BTCF0:USTF0",1752714885870,2.37314161,119140.0,119130.0,0.30168718]
["bitfinex-derivatives","BTCF0:USTF0",1752714886076,2.65236761,119140.0,119130.0,0.30168718]
["bitfinex-derivatives","BTCF0:USTF0",1752714887778,2.29156761,119140.0,119130.0,0.30168718]
["bitfinex-derivatives","BTCF0:USTF0",1752714887978,2.65236761,119140.0,119130.0,0.30168718]
["bitfinex-derivatives","BTCF0:USTF0",1752714892383,2.37314161,119140.0,119130.0,0.30168718]
["bitfinex-derivatives","BTCF0:USTF0",1752714892581,1.17217241,119140.0,119130.0,0.94171318]
["bitfinex-derivatives","BTCF0:USTF0",1752714892780,0.06866174,119150.0,119140.0,0.2531332]
["bitfinex-derivatives","BTCF0:USTF0",1752714892987,0.06866174,119150.0,119140.0,0.60768143]
["bitfinex-derivatives","BTCF0:USTF0",1752714892988,0.58828,119150.0,119140.0,0.60768143]
["bitfinex-derivatives","BTCF0:USTF0",1752714893286,0.65678423,119150.0,119140.0,0.32845543]
["bitfinex-derivatives","BTCF0:USTF0",1752714893984,0.65878423,119150.0,119140.0,0.31344617]
["bitfinex-derivatives","BTCF0:USTF0",1752714894380,0.65874423,119150.0,119140.0,0.31344617]
["bitfinex-derivatives","BTCF0:USTF0",1752714894774,0.66863442,119150.0,119140.0,0.31344617]
["bitfinex-derivatives","BTCF0:USTF0",1752714895376,0.66863442,119150.0,119140.0,0.67424617]
["bitfinex-derivatives","BTCF0:USTF0",1752714895581,0.65874423,119150.0,119140.0,0.67424617]
["bitfinex-derivatives","BTCF0:USTF0",1752714896685,0.65874423,119150.0,119140.0,0.95347217]
["bitfinex-derivatives","BTCF0:USTF0",1752714896985,0.65874423,119150.0,119140.0,0.9683411]
["bitfinex-derivatives","BTCF0:USTF0",1752714897576,0.65874423,119150.0,119140.0,0.6891151]
["bitfinex-derivatives","BTCF0:USTF0",1752714898686,0.65874423,119150.0,119140.0,0.64400596]
["bitfinex-derivatives","BTCF0:USTF0",1752714899387,0.07050423,119150.0,119140.0,0.92323196]
["bitfinex-derivatives","BTCF0:USTF0",1752714899587,0.59008,119150.0,119140.0,0.92323196]
["bitfinex-derivatives","BTCF0:USTF0",1752714899887,0.5540973,119150.0,119140.0,1.09109595]
["bitfinex-derivatives","BTCF0:USTF0",1752714900293,0.5540973,119150.0,119140.0,1.13620509]
["bitfinex-derivatives","BTCF0:USTF0",1752714900982,1.7733566,119180.0,119170.0,0.198851]
["bitfinex-derivatives","BTCF0:USTF0",1752714901186,2.6406226,119180.0,119170.0,0.250691]
["bitfinex-derivatives","BTCF0:USTF0",1752714901379,2.76584822,119180.0,119170.0,0.250691]
["bitfinex-derivatives","BTCF0:USTF0",1752714901779,2.84285045,119180.0,119170.0,0.250691]
["bitfinex-derivatives","BTCF0:USTF0",1752714901984,2.84285045,119180.0,119170.0,0.219581]
["bitfinex-derivatives","BTCF0:USTF0",1752714902983,0.167741,119170.0,119160.0,0.251616]
["bitfinex-derivatives","BTCF0:USTF0",1752714903185,0.1677692,119150.0,119140.0,0.37304333]
["bitfinex-derivatives","BTCF0:USTF0",1752714903379,1.0349952,119150.0,119140.0,0.35197419]
["bitfinex-derivatives","BTCF0:USTF0",1752714903781,1.0349952,119150.0,119140.0,0.29162836]
["bitfinex-derivatives","BTCF0:USTF0",1752714903989,0.1677832,119140.0,119130.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1752714904191,0.4470092,119140.0,119130.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1752714904490,0.8078092,119140.0,119130.0,0.36710086]
["bitfinex-derivatives","BTCF0:USTF0",1752714904689,0.8078092,119140.0,119130.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1752714905785,0.8078092,119140.0,119130.0,0.36710086]
["bitfinex-derivatives","BTCF0:USTF0",1752714906289,0.4470092,119140.0,119130.0,0.36710086]
["bitfinex-derivatives","BTCF0:USTF0",1752714906486,0.4470092,119140.0,119130.0,0.3370281]
["bitfinex-derivatives","BTCF0:USTF0",1752714906888,0.4470092,119140.0,119130.0,0.38213724]
["bitfinex-derivatives","BTCF0:USTF0",1752714907187,0.8078092,119140.0,119130.0,0.11234914]
["bitfinex-derivatives","BTCF0:USTF0",1752714907386,0.8078092,119140.0,119130.0,0.03004906]
["bitfinex-derivatives","BTCF0:USTF0",1752714907586,0.93440718,119140.0,119130.0,0.03004906]
["bitfinex-derivatives","BTCF0:USTF0",1752714908590,0.1677973,119130.0,119120.0,0.3526168]
["bitfinex-derivatives","BTCF0:USTF0",1752714908889,1.0349433,119130.0,119120.0,0.3526168]
["bitfinex-derivatives","BTCF0:USTF0",1752714909292,1.0349433,119130.0,119120.0,0.3106641]
["bitfinex-derivatives","BTCF0:USTF0",1752714909689,1.0349433,119130.0,119120.0,0.3126641]
["bitfinex-derivatives","BTCF0:USTF0",1752714910089,1.3957433,119130.0,119120.0,0.2707114]
["bitfinex-derivatives","BTCF0:USTF0",1752714910795,1.0349433,119130.0,119120.0,0.2707114]
["bitfinex-derivatives","BTCF0:USTF0",1752714910995,1.3957433,119130.0,119120.0,0.2707114]
["bitfinex-derivatives","BTCF0:USTF0",1752714913695,1.40604285,119130.0,119120.0,0.03204906]
["bitfinex-derivatives","BTCF0:USTF0",1752714913896,1.40604285,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752714914096,2.56692285,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752714919192,2.28769685,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752714919399,2.56692285,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752714927308,2.69359031,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752714933612,0.1678114,119120.0,119110.0,0.03004906]
["bitfinex-derivatives","BTCF0:USTF0",1752714933818,0.1678255,119110.0,119100.0,0.03004906]
["bitfinex-derivatives","BTCF0:USTF0",1752714934013,0.1678396,119100.0,119090.0,0.1472287]
["bitfinex-derivatives","BTCF0:USTF0",1752714934218,0.8078656,119100.0,119090.0,0.3150824]
["bitfinex-derivatives","BTCF0:USTF0",1752714934819,0.8078656,119100.0,119090.0,0.26997326]
["bitfinex-derivatives","BTCF0:USTF0",1752714935223,0.8078656,119100.0,119090.0,0.3150824]
["bitfinex-derivatives","BTCF0:USTF0",1752714935817,0.8078656,119100.0,119090.0,0.1237582]
["bitfinex-derivatives","BTCF0:USTF0",1752714936022,0.8078656,119100.0,119090.0,0.03004906]
["bitfinex-derivatives","BTCF0:USTF0",1752714936223,0.8078656,119100.0,119090.0,0.24650276]
["bitfinex-derivatives","BTCF0:USTF0",1752714936524,0.8078656,119100.0,119090.0,0.08846906]
["bitfinex-derivatives","BTCF0:USTF0",1752714936927,0.87503905,119100.0,119090.0,0.08846906]
["bitfinex-derivatives","BTCF0:USTF0",1752714937525,0.87503905,119100.0,119090.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1752714938328,0.87503905,119100.0,119090.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1752714938626,0.87503905,119100.0,119090.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1752714939323,0.87503905,119100.0,119090.0,0.2232737]
["bitfinex-derivatives","BTCF0:USTF0",1752714939920,0.87503905,119100.0,119090.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1752714941130,0.87503905,119100.0,119090.0,0.2232737]
["bitfinex-derivatives","BTCF0:USTF0",1752714943120,0.87503905,119100.0,119090.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1752714943725,0.87503905,119100.0,119090.0,0.2232737]
["bitfinex-derivatives","BTCF0:USTF0",1752714944429,0.51423905,119100.0,119090.0,0.2232737]
["bitfinex-derivatives","BTCF0:USTF0",1752714944630,1.23583905,119100.0,119090.0,0.2232737]
["bitfinex-derivatives","BTCF0:USTF0",1752714944931,1.23583905,119100.0,119090.0,0.2564337]
["bitfinex-derivatives","BTCF0:USTF0",1752714945131,1.54437305,119100.0,119090.0,0.28648276]
["bitfinex-derivatives","BTCF0:USTF0",1752714945527,1.01573345,119100.0,119090.0,0.56570876]
["bitfinex-derivatives","BTCF0:USTF0",1752714946529,1.18357305,119100.0,119090.0,0.56570876]
["bitfinex-derivatives","BTCF0:USTF0",1752714947131,0.82277305,119100.0,119090.0,0.56570876]
["bitfinex-derivatives","BTCF0:USTF0",1752714947935,0.82277305,119100.0,119090.0,0.6108179]
["bitfinex-derivatives","BTCF0:USTF0",1752714950538,0.23501305,119100.0,119090.0,0.9716179]
["bitfinex-derivatives","BTCF0:USTF0",1752714950743,0.82273305,119100.0,119090.0,0.9716179]
["bitfinex-derivatives","BTCF0:USTF0",1752714951044,0.82273305,119100.0,119090.0,0.94156884]
["bitfinex-derivatives","BTCF0:USTF0",1752714951544,0.65489345,119100.0,119090.0,0.94156884]
["bitfinex-derivatives","BTCF0:USTF0",1752714952445,0.6125332,119120.0,119110.0,0.2232955]
["bitfinex-derivatives","BTCF0:USTF0",1752714952746,1.2002132,119120.0,119110.0,0.2532955]
["bitfinex-derivatives","BTCF0:USTF0",1752714953648,1.2002132,119120.0,119110.0,0.28337065]
["bitfinex-derivatives","BTCF0:USTF0",1752714954445,1.22515955,119120.0,119110.0,0.28337065]
["bitfinex-derivatives","BTCF0:USTF0",1752714954949,0.86435955,119120.0,119110.0,0.28337065]
["bitfinex-derivatives","BTCF0:USTF0",1752714955138,1.22515955,119120.0,119110.0,0.28337065]
["bitfinex-derivatives","BTCF0:USTF0",1752714956748,0.65458255,119120.0,119110.0,0.28337065]
["bitfinex-derivatives","BTCF0:USTF0",1752714956945,0.65458255,119120.0,119110.0,0.29840464]
["bitfinex-derivatives","BTCF0:USTF0",1752714957152,0.65458255,119120.0,119110.0,0.6140955]
["bitfinex-derivatives","BTCF0:USTF0",1752714957747,0.65458255,119120.0,119110.0,0.67440847]
["bitfinex-derivatives","BTCF0:USTF0",1752714958145,0.65458255,119120.0,119110.0,0.67540847]
["bitfinex-derivatives","BTCF0:USTF0",1752714958350,0.65458255,119120.0,119110.0,0.6150955]
["bitfinex-derivatives","BTCF0:USTF0",1752714959040,0.82239395,119120.0,119110.0,0.6150955]
["bitfinex-derivatives","BTCF0:USTF0",1752714959448,0.65458255,119120.0,119110.0,0.6150955]
["bitfinex-derivatives","BTCF0:USTF0",1752714959649,0.82239395,119120.0,119110.0,0.6150955]
["bitfinex-derivatives","BTCF0:USTF0",1752714960348,0.65458255,119120.0,119110.0,0.8943215]
["bitfinex-derivatives","BTCF0:USTF0",1752714962250,0.65458255,119120.0,119110.0,0.95463447]
["bitfinex-derivatives","BTCF0:USTF0",1752714965350,0.58768,119120.0,119110.0,0.95463447]
["bitfinex-derivatives","BTCF0:USTF0",1752714966053,1.17045054,119130.0,119120.0,0.2532814]
["bitfinex-derivatives","BTCF0:USTF0",1752714966244,1.75789054,119130.0,119120.0,0.57758213]
["bitfinex-derivatives","BTCF0:USTF0",1752714967145,1.75789054,119130.0,119120.0,0.5325074]
["bitfinex-derivatives","BTCF0:USTF0",1752714967551,1.75789054,119130.0,119120.0,0.57757032]
["bitfinex-derivatives","BTCF0:USTF0",1752714968154,1.75789054,119130.0,119120.0,0.5325074]
["bitfinex-derivatives","BTCF0:USTF0",1752714968552,1.92568784,119130.0,119120.0,0.57756878]
["bitfinex-derivatives","BTCF0:USTF0",1752714968748,1.99442884,119130.0,119120.0,0.57756878]
["bitfinex-derivatives","BTCF0:USTF0",1752714969051,2.63445484,119130.0,119120.0,0.09687138]
["bitfinex-derivatives","BTCF0:USTF0",1752714969256,3.0403736,119130.0,119120.0,0.07511225]
["bitfinex-derivatives","BTCF0:USTF0",1752714969553,3.0403736,119130.0,119120.0,0.03005087]
["bitfinex-derivatives","BTCF0:USTF0",1752714969758,0.1678114,119120.0,119110.0,0.03005087]
["bitfinex-derivatives","BTCF0:USTF0",1752714969951,0.1678255,119110.0,119100.0,0.37866745]
["bitfinex-derivatives","BTCF0:USTF0",1752714970251,1.3952115,119110.0,119100.0,0.03005087]
["bitfinex-derivatives","BTCF0:USTF0",1752714970454,1.3952115,119110.0,119100.0,0.19789047]
["bitfinex-derivatives","BTCF0:USTF0",1752714971147,1.3952115,119110.0,119100.0,0.24519047]
["bitfinex-derivatives","BTCF0:USTF0",1752714971348,1.3952115,119110.0,119100.0,0.24970047]
["bitfinex-derivatives","BTCF0:USTF0",1752714972959,1.3952115,119110.0,119100.0,0.25070047]
["bitfinex-derivatives","BTCF0:USTF0",1752714973852,1.3952115,119110.0,119100.0,0.07835087]
["bitfinex-derivatives","BTCF0:USTF0",1752714974053,1.3952115,119110.0,119100.0,0.03105087]
["bitfinex-derivatives","BTCF0:USTF0",1752714974253,1.3952115,119110.0,119100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752714974449,1.52187789,119110.0,119100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752714982668,0.1678391,119100.0,119090.0,0.00012629]
["bitfinex-derivatives","BTCF0:USTF0",1752714982867,0.8078651,119100.0,119090.0,0.00012629]
["bitfinex-derivatives","BTCF0:USTF0",1752714983167,0.93355042,119100.0,119090.0,0.00012629]
["bitfinex-derivatives","BTCF0:USTF0",1752714983865,0.93355042,119100.0,119090.0,0.00112629]
["bitfinex-derivatives","BTCF0:USTF0",1752714986769,1.52083042,119100.0,119090.0,0.04954629]
["bitfinex-derivatives","BTCF0:USTF0",1752714986970,1.52083042,119100.0,119090.0,0.05420629]
["bitfinex-derivatives","BTCF0:USTF0",1752714987966,0.93355042,119100.0,119090.0,0.25609949]
["bitfinex-derivatives","BTCF0:USTF0",1752714988170,1.24160442,119100.0,119090.0,0.25609949]
["bitfinex-derivatives","BTCF0:USTF0",1752714988667,1.52083042,119100.0,119090.0,0.08824629]
["bitfinex-derivatives","BTCF0:USTF0",1752714993886,1.16003042,119100.0,119090.0,0.08824629]
["bitfinex-derivatives","BTCF0:USTF0",1752714994174,1.52083042,119100.0,119090.0,0.08824629]
["bitfinex-derivatives","BTCF0:USTF0",1752714994574,1.52083042,119100.0,119090.0,0.05420629]
["bitfinex-derivatives","BTCF0:USTF0",1752714996573,1.52083042,119100.0,119090.0,0.00112629]
["bitfinex-derivatives","BTCF0:USTF0",1752714998377,1.24160442,119100.0,119090.0,0.04954629]
["bitfinex-derivatives","BTCF0:USTF0",1752714998580,1.52083042,119100.0,119090.0,0.05420629]
["bitfinex-derivatives","BTCF0:USTF0",1752714999375,1.52083042,119100.0,119090.0,0.08429542]
["bitfinex-derivatives","BTCF0:USTF0",1752715002676,1.52083042,119100.0,119090.0,0.28618792]
["bitfinex-derivatives","BTCF0:USTF0",1752715002677,0.93355042,119100.0,119090.0,0.28618792]
["bitfinex-derivatives","BTCF0:USTF0",1752715002876,1.52067042,119100.0,119090.0,0.25609879]
["bitfinex-derivatives","BTCF0:USTF0",1752715003274,1.52067042,119100.0,119090.0,0.08824629]
["bitfinex-derivatives","BTCF0:USTF0",1752715003478,1.52067042,119100.0,119090.0,0.13337999]
["bitfinex-derivatives","BTCF0:USTF0",1752715003680,1.52067042,119100.0,119090.0,0.30123249]
["bitfinex-derivatives","BTCF0:USTF0",1752715004380,1.52067042,119100.0,119090.0,0.13337999]
["bitfinex-derivatives","BTCF0:USTF0",1752715004782,1.52067042,119100.0,119090.0,0.30123249]
["bitfinex-derivatives","BTCF0:USTF0",1752715005980,1.52063042,119100.0,119090.0,0.30123249]
["bitfinex-derivatives","BTCF0:USTF0",1752715006283,1.52063042,119100.0,119090.0,0.13337999]
["bitfinex-derivatives","BTCF0:USTF0",1752715015283,1.52063042,119100.0,119090.0,0.04625999]
["bitfinex-derivatives","BTCF0:USTF0",1752715015490,1.52063042,119100.0,119090.0,0.03132295]
["bitfinex-derivatives","BTCF0:USTF0",1752715016090,0.1678525,119090.0,119080.0,0.0451337]
["bitfinex-derivatives","BTCF0:USTF0",1752715016287,1.0871045,119090.0,119080.0,0.0451337]
["bitfinex-derivatives","BTCF0:USTF0",1752715016588,1.0871045,119090.0,119070.0,0.0451337]
["bitfinex-derivatives","BTCF0:USTF0",1752715016589,0.1678666,119080.0,119070.0,0.0451337]
["bitfinex-derivatives","BTCF0:USTF0",1752715016789,2.8354386,119080.0,119070.0,0.0940437]
["bitfinex-derivatives","BTCF0:USTF0",1752715016983,2.8354386,119080.0,119070.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1752715017484,2.8354386,119080.0,119070.0,0.09421153]
["bitfinex-derivatives","BTCF0:USTF0",1752715018691,2.96135621,119080.0,119070.0,0.04530153]
["bitfinex-derivatives","BTCF0:USTF0",1752715018991,2.96135621,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752715021587,2.40290421,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752715021782,2.96135621,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752715022284,2.68213021,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752715022791,2.09517021,119080.0,119070.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1752715022991,2.68213021,119080.0,119070.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1752715023791,2.09517021,119080.0,119070.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1752715024091,2.68213021,119080.0,119070.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1752715025492,2.40290421,119080.0,119070.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1752715025791,2.68213021,119080.0,119070.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1752715027994,2.68213021,119080.0,119070.0,0.2578007]
["bitfinex-derivatives","BTCF0:USTF0",1752715028196,2.09517021,119080.0,119070.0,0.2578007]
["bitfinex-derivatives","BTCF0:USTF0",1752715028397,2.68209021,119080.0,119070.0,0.2578007]
["bitfinex-derivatives","BTCF0:USTF0",1752715029098,2.09517021,119080.0,119070.0,0.2578007]
["bitfinex-derivatives","BTCF0:USTF0",1752715029401,2.68209021,119080.0,119070.0,0.2578007]
["bitfinex-derivatives","BTCF0:USTF0",1752715029596,2.68209021,119080.0,119070.0,0.30310223]
["bitfinex-derivatives","BTCF0:USTF0",1752715029995,2.40286421,119080.0,119070.0,0.30310223]
["bitfinex-derivatives","BTCF0:USTF0",1752715030997,2.40286421,119080.0,119070.0,0.32179476]
["bitfinex-derivatives","BTCF0:USTF0",1752715031496,2.68209021,119080.0,119070.0,0.32179476]
["bitfinex-derivatives","BTCF0:USTF0",1752715031897,2.32129021,119080.0,119070.0,0.32179476]
["bitfinex-derivatives","BTCF0:USTF0",1752715033094,1.28727761,119080.0,119070.0,0.68259476]
["bitfinex-derivatives","BTCF0:USTF0",1752715033392,1.7482,119080.0,119070.0,1.1446575]
["bitfinex-derivatives","BTCF0:USTF0",1752715033598,1.7482,119080.0,119070.0,0.8654315]
["bitfinex-derivatives","BTCF0:USTF0",1752715033794,1.7482,119080.0,119070.0,1.1446575]
["bitfinex-derivatives","BTCF0:USTF0",1752715034596,1.7482,119080.0,119070.0,1.14476235]
["bitfinex-derivatives","BTCF0:USTF0",1752715035498,0.58684,119080.0,119070.0,1.14476235]
["bitfinex-derivatives","BTCF0:USTF0",1752715036698,0.58684,119080.0,119070.0,0.97680235]
["bitfinex-derivatives","BTCF0:USTF0",1752715036898,0.58684,119080.0,119070.0,0.96172273]
["bitfinex-derivatives","BTCF0:USTF0",1752715037400,0.58684,119080.0,119070.0,1.12968273]
["bitfinex-derivatives","BTCF0:USTF0",1752715037599,0.58684,119080.0,119070.0,0.96172273]
["bitfinex-derivatives","BTCF0:USTF0",1752715046209,0.58684,119080.0,119070.0,0.99184168]
["bitfinex-derivatives","BTCF0:USTF0",1752715046711,0.8498356,119100.0,119090.0,0.2547225]
["bitfinex-derivatives","BTCF0:USTF0",1752715047010,1.1152499,119100.0,119090.0,0.28483565]
["bitfinex-derivatives","BTCF0:USTF0",1752715048111,1.1162499,119100.0,119090.0,0.28483565]
["bitfinex-derivatives","BTCF0:USTF0",1752715048912,0.5296499,119100.0,119090.0,0.28483565]
["bitfinex-derivatives","BTCF0:USTF0",1752715049112,1.1162099,119100.0,119090.0,0.28483565]
["bitfinex-derivatives","BTCF0:USTF0",1752715049415,0.7554099,119100.0,119090.0,0.33003915]
["bitfinex-derivatives","BTCF0:USTF0",1752715053317,0.58756,119100.0,119090.0,0.579152]
["bitfinex-derivatives","BTCF0:USTF0",1752715053512,0.001,119100.0,119090.0,0.59759435]
["bitfinex-derivatives","BTCF0:USTF0",1752715053821,0.58748,119100.0,119090.0,0.59759435]
["bitfinex-derivatives","BTCF0:USTF0",1752715054323,0.58748,119100.0,119090.0,0.55239085]
["bitfinex-derivatives","BTCF0:USTF0",1752715054722,0.58748,119100.0,119090.0,0.27316485]
["bitfinex-derivatives","BTCF0:USTF0",1752715056322,0.58748,119100.0,119090.0,0.33344797]
["bitfinex-derivatives","BTCF0:USTF0",1752715056624,1.0345444,119100.0,119090.0,0.27316485]
["bitfinex-derivatives","BTCF0:USTF0",1752715056921,1.0345444,119100.0,119090.0,0.31833997]
["bitfinex-derivatives","BTCF0:USTF0",1752715057319,1.80067154,119100.0,119090.0,0.03012292]
["bitfinex-derivatives","BTCF0:USTF0",1752715057719,0.1678525,119090.0,119080.0,0.07529804]
["bitfinex-derivatives","BTCF0:USTF0",1752715057919,0.8078785,119090.0,119080.0,0.07529804]
["bitfinex-derivatives","BTCF0:USTF0",1752715058120,0.8078785,119090.0,119080.0,0.24316464]
["bitfinex-derivatives","BTCF0:USTF0",1752715058320,0.9337731,119090.0,119080.0,0.1678666]
["bitfinex-derivatives","BTCF0:USTF0",1752715058920,0.1678666,119080.0,119070.0,0.38020764]
["bitfinex-derivatives","BTCF0:USTF0",1752715059116,0.8078926,119080.0,119070.0,0.38020764]
["bitfinex-derivatives","BTCF0:USTF0",1752715059323,0.8078926,119080.0,119070.0,0.33823804]
["bitfinex-derivatives","BTCF0:USTF0",1752715060428,0.8078926,119080.0,119070.0,0.34023804]
["bitfinex-derivatives","BTCF0:USTF0",1752715061323,0.8078926,119080.0,119070.0,0.35645804]
["bitfinex-derivatives","BTCF0:USTF0",1752715061628,1.1243466,119080.0,119070.0,0.35645804]
["bitfinex-derivatives","BTCF0:USTF0",1752715061828,1.4035726,119080.0,119070.0,0.37152804]
["bitfinex-derivatives","BTCF0:USTF0",1752715062223,1.1243466,119080.0,119070.0,0.32955894]
["bitfinex-derivatives","BTCF0:USTF0",1752715062527,1.4035726,119080.0,119070.0,0.28439362]
["bitfinex-derivatives","BTCF0:USTF0",1752715063129,1.4035726,119080.0,119070.0,0.25310362]
["bitfinex-derivatives","BTCF0:USTF0",1752715065926,1.4035726,119080.0,119070.0,0.28439362]
["bitfinex-derivatives","BTCF0:USTF0",1752715066735,1.4035726,119080.0,119070.0,0.28687362]
["bitfinex-derivatives","BTCF0:USTF0",1752715067032,1.4035726,119080.0,119070.0,0.30192582]
["bitfinex-derivatives","BTCF0:USTF0",1752715068632,1.4035726,119080.0,119070.0,0.28437582]
["bitfinex-derivatives","BTCF0:USTF0",1752715068832,1.4035726,119080.0,119070.0,0.31451095]
["bitfinex-derivatives","BTCF0:USTF0",1752715069536,1.4035726,119080.0,119070.0,0.29829095]
["bitfinex-derivatives","BTCF0:USTF0",1752715071938,1.4035726,119080.0,119070.0,0.33206095]
["bitfinex-derivatives","BTCF0:USTF0",1752715076742,0.8078926,119080.0,119070.0,0.30192582]
["bitfinex-derivatives","BTCF0:USTF0",1752715076944,1.8159072,119090.0,119080.0,0.2538466]
["bitfinex-derivatives","BTCF0:USTF0",1752715077138,2.6899332,119090.0,119080.0,0.2538466]
["bitfinex-derivatives","BTCF0:USTF0",1752715077345,2.81509227,119090.0,119080.0,0.2538466]
["bitfinex-derivatives","BTCF0:USTF0",1752715077646,2.81509227,119090.0,119080.0,0.2198866]
["bitfinex-derivatives","BTCF0:USTF0",1752715078252,2.81509227,119090.0,119080.0,0.1678666]
["bitfinex-derivatives","BTCF0:USTF0",1752715078641,2.81509227,119090.0,119080.0,0.2153166]
["bitfinex-derivatives","BTCF0:USTF0",1752715078848,2.49390017,119090.0,119080.0,0.2538466]
["bitfinex-derivatives","BTCF0:USTF0",1752715079043,2.77312617,119090.0,119080.0,0.2538466]
["bitfinex-derivatives","BTCF0:USTF0",1752715086560,2.49390017,119090.0,119080.0,0.2538466]
["bitfinex-derivatives","BTCF0:USTF0",1752715086759,2.17832617,119090.0,119080.0,0.2538466]
["bitfinex-derivatives","BTCF0:USTF0",1752715086954,2.77340617,119090.0,119080.0,0.28396737]
["bitfinex-derivatives","BTCF0:USTF0",1752715087253,2.09439757,119090.0,119080.0,0.28396737]
["bitfinex-derivatives","BTCF0:USTF0",1752715087458,2.68943757,119090.0,119080.0,0.32914249]
["bitfinex-derivatives","BTCF0:USTF0",1752715087761,1.92654507,119090.0,119080.0,0.34803733]
["bitfinex-derivatives","BTCF0:USTF0",1752715087955,2.24231907,119090.0,119080.0,0.62726333]
["bitfinex-derivatives","BTCF0:USTF0",1752715088151,2.41017157,119090.0,119080.0,0.62726333]
["bitfinex-derivatives","BTCF0:USTF0",1752715088953,1.88151907,119090.0,119080.0,0.98806333]
["bitfinex-derivatives","BTCF0:USTF0",1752715089150,1.45437157,119090.0,119080.0,0.59714256]
["bitfinex-derivatives","BTCF0:USTF0",1752715089460,2.04929157,119090.0,119080.0,0.59714256]
["bitfinex-derivatives","BTCF0:USTF0",1752715089661,1.88143907,119090.0,119080.0,0.59714256]
["bitfinex-derivatives","BTCF0:USTF0",1752715090361,2.04929157,119090.0,119080.0,0.31791656]
["bitfinex-derivatives","BTCF0:USTF0",1752715094766,2.68931757,119090.0,119080.0,0.31791656]
["bitfinex-derivatives","BTCF0:USTF0",1752715094965,2.32851757,119090.0,119080.0,0.31791656]
["bitfinex-derivatives","BTCF0:USTF0",1752715095365,2.68931757,119090.0,119080.0,0.31791656]
["bitfinex-derivatives","BTCF0:USTF0",1752715095565,2.68931757,119090.0,119080.0,0.04907117]
["bitfinex-derivatives","BTCF0:USTF0",1752715096266,2.96854357,119090.0,119080.0,0.03017633]
["bitfinex-derivatives","BTCF0:USTF0",1752715097569,0.1678665,119080.0,119070.0,0.24323205]
["bitfinex-derivatives","BTCF0:USTF0",1752715097870,1.21272617,119080.0,119070.0,0.19805693]
["bitfinex-derivatives","BTCF0:USTF0",1752715098872,1.21272617,119080.0,119070.0,0.20005693]
["bitfinex-derivatives","BTCF0:USTF0",1752715099578,1.21272617,119080.0,119070.0,0.1698806]
["bitfinex-derivatives","BTCF0:USTF0",1752715100472,0.65427417,119080.0,119070.0,0.1698806]
["bitfinex-derivatives","BTCF0:USTF0",1752715100676,0.93350017,119080.0,119070.0,0.1698806]
["bitfinex-derivatives","BTCF0:USTF0",1752715101572,0.93350017,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752715101768,1.21272617,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752715102168,1.04485967,119080.0,119060.0,0.03017633]
["bitfinex-derivatives","BTCF0:USTF0",1752715102469,1.4030266,119070.0,119060.0,0.03017633]
["bitfinex-derivatives","BTCF0:USTF0",1752715102976,1.24982536,119070.0,119060.0,0.1678947]
["bitfinex-derivatives","BTCF0:USTF0",1752715103269,1.52905136,119070.0,119060.0,0.1678947]
["bitfinex-derivatives","BTCF0:USTF0",1752715103475,1.53818944,119070.0,119060.0,0.1698947]
["bitfinex-derivatives","BTCF0:USTF0",1752715103670,1.53818944,119070.0,119060.0,0.2156247]
["bitfinex-derivatives","BTCF0:USTF0",1752715105074,1.53818944,119070.0,119060.0,0.2136247]
["bitfinex-derivatives","BTCF0:USTF0",1752715105274,1.53818944,119070.0,119060.0,0.2156247]
["bitfinex-derivatives","BTCF0:USTF0",1752715105675,1.53818944,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752715106777,1.58025584,119070.0,119040.0,0.30359888]
["bitfinex-derivatives","BTCF0:USTF0",1752715106976,1.1687348,119050.0,119040.0,0.26161968]
["bitfinex-derivatives","BTCF0:USTF0",1752715107276,1.7642948,119050.0,119040.0,0.21644456]
["bitfinex-derivatives","BTCF0:USTF0",1752715107472,1.4850688,119050.0,119040.0,0.07590633]
["bitfinex-derivatives","BTCF0:USTF0",1752715107677,1.88964522,119050.0,119040.0,0.03017633]
["bitfinex-derivatives","BTCF0:USTF0",1752715108276,1.88964522,119050.0,119030.0,0.34750022]
["bitfinex-derivatives","BTCF0:USTF0",1752715108277,0.1679229,119040.0,119030.0,0.12578145]
["bitfinex-derivatives","BTCF0:USTF0",1752715108477,0.8079489,119040.0,119030.0,0.12578145]
["bitfinex-derivatives","BTCF0:USTF0",1752715108681,0.8079489,119040.0,119030.0,0.12108145]
["bitfinex-derivatives","BTCF0:USTF0",1752715108882,0.8079489,119040.0,119030.0,0.24384333]
["bitfinex-derivatives","BTCF0:USTF0",1752715109581,0.8079489,119040.0,119030.0,0.223367]
["bitfinex-derivatives","BTCF0:USTF0",1752715111983,0.8079489,119040.0,119030.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1752715112183,0.8079489,119040.0,119030.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1752715112481,0.93472552,119040.0,119030.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1752715113181,0.93472552,119040.0,119030.0,0.218667]
["bitfinex-derivatives","BTCF0:USTF0",1752715113577,0.93472552,119040.0,119030.0,0.213667]
["bitfinex-derivatives","BTCF0:USTF0",1752715113982,0.93472552,119040.0,119030.0,0.218367]
["bitfinex-derivatives","BTCF0:USTF0",1752715121790,0.93472552,119040.0,119030.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1752715122988,0.93472552,119040.0,119030.0,0.2183668]
["bitfinex-derivatives","BTCF0:USTF0",1752715124281,1.53028552,119040.0,119030.0,0.28271313]
["bitfinex-derivatives","BTCF0:USTF0",1752715126688,1.25105952,119040.0,119030.0,0.28271313]
["bitfinex-derivatives","BTCF0:USTF0",1752715126890,1.53028552,119040.0,119030.0,0.2525368]
["bitfinex-derivatives","BTCF0:USTF0",1752715134689,1.53028552,119040.0,119030.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1752715134891,0.1679367,119030.0,119020.0,0.29063723]
["bitfinex-derivatives","BTCF0:USTF0",1752715135096,0.8079627,119030.0,119020.0,0.29063723]
["bitfinex-derivatives","BTCF0:USTF0",1752715135293,0.8079627,119030.0,119020.0,0.24865713]
["bitfinex-derivatives","BTCF0:USTF0",1752715136193,0.8079627,119030.0,119020.0,0.29383225]
["bitfinex-derivatives","BTCF0:USTF0",1752715136394,0.8079627,119030.0,119020.0,0.31141225]
["bitfinex-derivatives","BTCF0:USTF0",1752715136594,0.8079627,119030.0,119020.0,0.26623713]
["bitfinex-derivatives","BTCF0:USTF0",1752715136895,0.8079627,119030.0,119020.0,0.2360608]
["bitfinex-derivatives","BTCF0:USTF0",1752715137697,0.93328185,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752715138296,0.93328185,119030.0,119020.0,0.04636156]
["bitfinex-derivatives","BTCF0:USTF0",1752715140002,0.93328185,119030.0,119020.0,0.07660311]
["bitfinex-derivatives","BTCF0:USTF0",1752715140299,0.93328185,119030.0,119020.0,0.03124155]
["bitfinex-derivatives","BTCF0:USTF0",1752715140500,0.93328185,119030.0,119020.0,0.07660311]
["bitfinex-derivatives","BTCF0:USTF0",1752715140894,0.93328185,119030.0,119020.0,0.03124155]
["bitfinex-derivatives","BTCF0:USTF0",1752715142495,1.52840185,119030.0,119020.0,0.07703155]
["bitfinex-derivatives","BTCF0:USTF0",1752715142694,1.52840185,119030.0,119020.0,0.03124155]
["bitfinex-derivatives","BTCF0:USTF0",1752715143997,1.24917585,119030.0,119020.0,0.03124155]
["bitfinex-derivatives","BTCF0:USTF0",1752715144193,1.52840185,119030.0,119020.0,0.03124155]
["bitfinex-derivatives","BTCF0:USTF0",1752715145302,1.52840185,119030.0,119020.0,0.07703155]
["bitfinex-derivatives","BTCF0:USTF0",1752715145899,1.52840185,119030.0,119020.0,0.08177155]
["bitfinex-derivatives","BTCF0:USTF0",1752715146900,1.52840185,119030.0,119020.0,0.07703155]
["bitfinex-derivatives","BTCF0:USTF0",1752715147301,1.52856185,119030.0,119020.0,0.07703155]
["bitfinex-derivatives","BTCF0:USTF0",1752715149302,1.52856185,119030.0,119020.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1752715149799,0.93328185,119030.0,119020.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1752715150005,0.93328185,119030.0,119020.0,0.11656155]
["bitfinex-derivatives","BTCF0:USTF0",1752715150304,1.52812185,119030.0,119020.0,0.11656155]
["bitfinex-derivatives","BTCF0:USTF0",1752715151102,1.52812185,119030.0,119020.0,0.03124155]
["bitfinex-derivatives","BTCF0:USTF0",1752715151305,1.52812185,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752715157805,0.1679508,119020.0,119010.0,0.07603155]
["bitfinex-derivatives","BTCF0:USTF0",1752715158006,0.8079768,119020.0,119010.0,0.08077155]
["bitfinex-derivatives","BTCF0:USTF0",1752715158303,0.93367096,119020.0,119010.0,0.08077155]
["bitfinex-derivatives","BTCF0:USTF0",1752715159910,0.93367096,119020.0,119010.0,0.03024155]
["bitfinex-derivatives","BTCF0:USTF0",1752715160309,0.93367096,119020.0,119010.0,0.07603155]
["bitfinex-derivatives","BTCF0:USTF0",1752715160510,0.93367096,119020.0,119010.0,0.08077155]
["bitfinex-derivatives","BTCF0:USTF0",1752715163616,0.9502407,119020.0,119010.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1752715164817,0.6710147,119020.0,119010.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1752715165115,0.9502407,119020.0,119010.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1752715167110,2.1123607,119020.0,119010.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1752715167818,1.8331347,119020.0,119010.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1752715168019,1.8331347,119020.0,119010.0,0.2527349]
["bitfinex-derivatives","BTCF0:USTF0",1752715168218,2.1123607,119020.0,119010.0,0.29809646]
["bitfinex-derivatives","BTCF0:USTF0",1752715168419,2.1123607,119020.0,119010.0,0.13013156]
["bitfinex-derivatives","BTCF0:USTF0",1752715169015,1.8331347,119020.0,119010.0,0.13013156]
["bitfinex-derivatives","BTCF0:USTF0",1752715169218,2.1123607,119020.0,119010.0,0.13013156]
["bitfinex-derivatives","BTCF0:USTF0",1752715169412,2.1123607,119020.0,119010.0,0.04536156]
["bitfinex-derivatives","BTCF0:USTF0",1752715169618,2.1123607,119020.0,119000.0,0.09937156]
["bitfinex-derivatives","BTCF0:USTF0",1752715169619,0.1679649,119010.0,119000.0,0.09937156]
["bitfinex-derivatives","BTCF0:USTF0",1752715169823,1.41684064,119010.0,119000.0,0.09937156]
["bitfinex-derivatives","BTCF0:USTF0",1752715170122,1.41684064,119010.0,119000.0,0.26735056]
["bitfinex-derivatives","BTCF0:USTF0",1752715170719,1.41684064,119010.0,119000.0,0.30024056]
["bitfinex-derivatives","BTCF0:USTF0",1752715171117,1.13761464,119010.0,119000.0,0.30259056]
["bitfinex-derivatives","BTCF0:USTF0",1752715171321,1.41684064,119010.0,119000.0,0.30259056]
["bitfinex-derivatives","BTCF0:USTF0",1752715172318,1.14684296,119010.0,119000.0,0.30259056]
["bitfinex-derivatives","BTCF0:USTF0",1752715172620,1.42606896,119010.0,119000.0,0.30259056]
["bitfinex-derivatives","BTCF0:USTF0",1752715172824,1.49287923,119010.0,119000.0,0.30259056]
["bitfinex-derivatives","BTCF0:USTF0",1752715173523,1.49299923,119010.0,119000.0,0.30259056]
["bitfinex-derivatives","BTCF0:USTF0",1752715177024,1.49299923,119010.0,119000.0,0.257229]
["bitfinex-derivatives","BTCF0:USTF0",1752715177925,0.68480833,119010.0,119000.0,0.536455]
["bitfinex-derivatives","BTCF0:USTF0",1752715178229,0.68476833,119010.0,119000.0,0.58181656]
["bitfinex-derivatives","BTCF0:USTF0",1752715178426,0.68476833,119010.0,119000.0,0.94261656]
["bitfinex-derivatives","BTCF0:USTF0",1752715178632,0.68476833,119010.0,119000.0,0.58181656]
["bitfinex-derivatives","BTCF0:USTF0",1752715181234,0.85273323,119010.0,119000.0,0.58181656]
["bitfinex-derivatives","BTCF0:USTF0",1752715181733,0.85273323,119010.0,119000.0,0.30259056]
["bitfinex-derivatives","BTCF0:USTF0",1752715181933,0.68476833,119010.0,119000.0,0.30259056]
["bitfinex-derivatives","BTCF0:USTF0",1752715182828,0.08338001,119010.0,119000.0,0.58181656]
["bitfinex-derivatives","BTCF0:USTF0",1752715183028,0.67538001,119010.0,119000.0,1.11068056]
["bitfinex-derivatives","BTCF0:USTF0",1752715183632,0.67538001,119010.0,119000.0,0.94261656]
["bitfinex-derivatives","BTCF0:USTF0",1752715185029,0.84334491,119010.0,119000.0,0.30259056]
["bitfinex-derivatives","BTCF0:USTF0",1752715185226,1.48337091,119010.0,119000.0,0.257229]
["bitfinex-derivatives","BTCF0:USTF0",1752715185633,1.12257091,119010.0,119000.0,0.257229]
["bitfinex-derivatives","BTCF0:USTF0",1752715187033,1.46680117,119010.0,119000.0,0.257229]
["bitfinex-derivatives","BTCF0:USTF0",1752715187333,1.10600117,119010.0,119000.0,0.31751212]
["bitfinex-derivatives","BTCF0:USTF0",1752715187733,1.46680117,119010.0,119000.0,0.31751212]
["bitfinex-derivatives","BTCF0:USTF0",1752715188032,1.10600117,119010.0,119000.0,0.31751212]
["bitfinex-derivatives","BTCF0:USTF0",1752715188231,1.46680117,119010.0,119000.0,0.31751212]
["bitfinex-derivatives","BTCF0:USTF0",1752715189835,1.18757517,119010.0,119000.0,0.31751212]
["bitfinex-derivatives","BTCF0:USTF0",1752715190136,1.46680117,119010.0,119000.0,0.31751212]
["bitfinex-derivatives","BTCF0:USTF0",1752715191025,1.10600117,119010.0,119000.0,0.31751212]
["bitfinex-derivatives","BTCF0:USTF0",1752715191230,1.46680117,119010.0,119000.0,0.31751212]
["bitfinex-derivatives","BTCF0:USTF0",1752715191836,1.10600117,119010.0,119000.0,0.31751212]
["bitfinex-derivatives","BTCF0:USTF0",1752715192037,1.46680117,119010.0,119000.0,0.31751212]
["bitfinex-derivatives","BTCF0:USTF0",1752715192338,1.74602717,119010.0,119000.0,0.06128312]
["bitfinex-derivatives","BTCF0:USTF0",1752715192530,1.74602717,119010.0,119000.0,0.0463584]
["bitfinex-derivatives","BTCF0:USTF0",1752715192531,1.29696455,119010.0,119000.0,0.0463584]
["bitfinex-derivatives","BTCF0:USTF0",1752715192733,1.88840455,119010.0,119000.0,0.0463584]
["bitfinex-derivatives","BTCF0:USTF0",1752715193136,0.1679932,118990.0,118980.0,0.36382222]
["bitfinex-derivatives","BTCF0:USTF0",1752715193333,1.3994992,118990.0,118980.0,0.36382222]
["bitfinex-derivatives","BTCF0:USTF0",1752715193935,1.88632337,118990.0,118980.0,0.11182312]
["bitfinex-derivatives","BTCF0:USTF0",1752715194237,1.88632337,118990.0,118980.0,0.27983042]
["bitfinex-derivatives","BTCF0:USTF0",1752715194637,1.90329439,118990.0,118980.0,0.2195473]
["bitfinex-derivatives","BTCF0:USTF0",1752715195337,1.88632337,118990.0,118980.0,0.2195473]
["bitfinex-derivatives","BTCF0:USTF0",1752715195532,0.1680214,118970.0,118960.0,0.36386592]
["bitfinex-derivatives","BTCF0:USTF0",1752715195734,2.9222474,118970.0,118960.0,0.3035828]
["bitfinex-derivatives","BTCF0:USTF0",1752715196234,2.9222474,118970.0,118950.0,0.27986132]
["bitfinex-derivatives","BTCF0:USTF0",1752715196235,0.1680356,118960.0,118950.0,0.27986132]
["bitfinex-derivatives","BTCF0:USTF0",1752715196432,1.0872876,118960.0,118950.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1752715196639,0.1680497,118950.0,118940.0,0.3188122]
["bitfinex-derivatives","BTCF0:USTF0",1752715196941,1.40810371,118950.0,118940.0,0.3188122]
["bitfinex-derivatives","BTCF0:USTF0",1752715197440,1.40810371,118950.0,118940.0,0.3036222]
["bitfinex-derivatives","BTCF0:USTF0",1752715198236,1.47668918,118950.0,118940.0,0.3036222]
["bitfinex-derivatives","BTCF0:USTF0",1752715199441,1.47668918,118950.0,118940.0,0.3076222]
["bitfinex-derivatives","BTCF0:USTF0",1752715199740,0.88548918,118950.0,118940.0,0.3076222]
["bitfinex-derivatives","BTCF0:USTF0",1752715199937,1.47624918,118950.0,118940.0,0.3413622]
["bitfinex-derivatives","BTCF0:USTF0",1752715200634,0.88548918,118950.0,118940.0,0.3413622]
["bitfinex-derivatives","BTCF0:USTF0",1752715200838,0.94755948,118950.0,118940.0,0.3413622]
["bitfinex-derivatives","BTCF0:USTF0",1752715201439,1.83081348,118950.0,118940.0,0.6205882]
["bitfinex-derivatives","BTCF0:USTF0",1752715201640,2.2822496,118950.0,118940.0,0.3413622]
["bitfinex-derivatives","BTCF0:USTF0",1752715201839,2.5614756,118950.0,118940.0,0.3413622]
["bitfinex-derivatives","BTCF0:USTF0",1752715202035,2.5614756,118950.0,118940.0,0.3252422]
["bitfinex-derivatives","BTCF0:USTF0",1752715202237,2.62785742,118950.0,118940.0,0.2387815]
["bitfinex-derivatives","BTCF0:USTF0",1752715202444,2.62785742,118950.0,118940.0,0.2235915]
["bitfinex-derivatives","BTCF0:USTF0",1752715203545,2.63675299,118950.0,118940.0,0.2188215]
["bitfinex-derivatives","BTCF0:USTF0",1752715203942,2.35752699,118950.0,118940.0,0.2235915]
["bitfinex-derivatives","BTCF0:USTF0",1752715204242,2.63675299,118950.0,118940.0,0.2235915]
["bitfinex-derivatives","BTCF0:USTF0",1752715209350,2.63675299,118950.0,118940.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1752715209752,2.76344657,118950.0,118940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752715209954,2.76344657,118950.0,118920.0,0.3456842]
["bitfinex-derivatives","BTCF0:USTF0",1752715209955,0.1680779,118930.0,118920.0,0.3456842]
["bitfinex-derivatives","BTCF0:USTF0",1752715210155,1.3991439,118930.0,118920.0,0.3036622]
["bitfinex-derivatives","BTCF0:USTF0",1752715210856,1.3991439,118930.0,118920.0,0.3188522]
["bitfinex-derivatives","BTCF0:USTF0",1752715211047,1.3991439,118930.0,118920.0,0.3374022]
["bitfinex-derivatives","BTCF0:USTF0",1752715211350,0.168092,118920.0,118910.0,0.2616652]
["bitfinex-derivatives","BTCF0:USTF0",1752715211554,0.808118,118920.0,118910.0,0.2616652]
["bitfinex-derivatives","BTCF0:USTF0",1752715211754,0.808118,118920.0,118910.0,0.2954052]
["bitfinex-derivatives","BTCF0:USTF0",1752715211957,1.398918,118920.0,118910.0,0.2954052]
["bitfinex-derivatives","BTCF0:USTF0",1752715212357,1.038118,118920.0,118910.0,0.2954052]
["bitfinex-derivatives","BTCF0:USTF0",1752715212556,0.4868646,118930.0,118920.0,0.253372]
["bitfinex-derivatives","BTCF0:USTF0",1752715212557,0.5288793,118930.0,118920.0,0.253372]
["bitfinex-derivatives","BTCF0:USTF0",1752715212760,1.3993053,118930.0,118920.0,0.253372]
["bitfinex-derivatives","BTCF0:USTF0",1752715212954,1.52590101,118930.0,118920.0,0.253372]
["bitfinex-derivatives","BTCF0:USTF0",1752715213152,0.48739571,118930.0,118920.0,0.253372]
["bitfinex-derivatives","BTCF0:USTF0",1752715213451,0.89226309,118940.0,118930.0,0.2533578]
["bitfinex-derivatives","BTCF0:USTF0",1752715213452,0.80822789,118940.0,118930.0,0.2533578]
["bitfinex-derivatives","BTCF0:USTF0",1752715213757,1.16292629,118940.0,118930.0,0.2533578]
["bitfinex-derivatives","BTCF0:USTF0",1752715214062,0.59128629,118940.0,118930.0,0.5325838]
["bitfinex-derivatives","BTCF0:USTF0",1752715214653,0.59128629,118940.0,118930.0,0.2533578]
["bitfinex-derivatives","BTCF0:USTF0",1752715214849,0.59128629,118940.0,118930.0,0.6141578]
["bitfinex-derivatives","BTCF0:USTF0",1752715215349,0.00012629,118940.0,118930.0,0.8933838]
["bitfinex-derivatives","BTCF0:USTF0",1752715215552,0.59160629,118940.0,118930.0,0.6141578]
["bitfinex-derivatives","BTCF0:USTF0",1752715215759,0.59260629,118940.0,118930.0,0.8933838]
["bitfinex-derivatives","BTCF0:USTF0",1752715216655,0.76066939,118940.0,118930.0,0.6141578]
["bitfinex-derivatives","BTCF0:USTF0",1752715216856,0.44841539,118940.0,118930.0,0.2533578]
["bitfinex-derivatives","BTCF0:USTF0",1752715217058,1.04033539,118940.0,118930.0,0.2533578]
["bitfinex-derivatives","BTCF0:USTF0",1752715217557,0.44841539,118940.0,118930.0,0.2533578]
["bitfinex-derivatives","BTCF0:USTF0",1752715217753,1.04021539,118940.0,118930.0,0.2533578]
["bitfinex-derivatives","BTCF0:USTF0",1752715218061,1.40101539,118940.0,118930.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1752715218355,1.40101539,118940.0,118930.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1752715218559,1.40101539,118940.0,118930.0,0.2148471]
["bitfinex-derivatives","BTCF0:USTF0",1752715218955,1.45007612,118940.0,118930.0,0.2196171]
["bitfinex-derivatives","BTCF0:USTF0",1752715220261,1.45007612,118940.0,118930.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1752715221062,1.45007612,118940.0,118930.0,0.2148475]
["bitfinex-derivatives","BTCF0:USTF0",1752715221462,1.46696887,118940.0,118930.0,0.2148475]
["bitfinex-derivatives","BTCF0:USTF0",1752715221762,1.46696887,118940.0,118930.0,0.2197175]
["bitfinex-derivatives","BTCF0:USTF0",1752715227960,1.46696887,118940.0,118930.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1752715228260,0.1680775,118930.0,118920.0,0.3784753]
["bitfinex-derivatives","BTCF0:USTF0",1752715228460,0.85716423,118930.0,118920.0,0.3808753]
["bitfinex-derivatives","BTCF0:USTF0",1752715228863,0.89918593,118930.0,118920.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1752715229063,1.12572187,118930.0,118920.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1752715229259,1.12572187,118930.0,118920.0,0.2151016]
["bitfinex-derivatives","BTCF0:USTF0",1752715229561,1.12572187,118930.0,118920.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1752715229961,1.12572187,118930.0,118920.0,0.2151016]
["bitfinex-derivatives","BTCF0:USTF0",1752715230965,1.12572187,118930.0,118920.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1752715231264,1.12572187,118930.0,118920.0,0.2151016]
["bitfinex-derivatives","BTCF0:USTF0",1752715231463,1.08369947,118930.0,118920.0,0.2199716]
["bitfinex-derivatives","BTCF0:USTF0",1752715233166,1.67389947,118930.0,118920.0,0.2199716]
["bitfinex-derivatives","BTCF0:USTF0",1752715234467,1.34561274,118930.0,118920.0,0.2199716]
["bitfinex-derivatives","BTCF0:USTF0",1752715234667,1.67389947,118930.0,118920.0,0.2199716]
["bitfinex-derivatives","BTCF0:USTF0",1752715234866,1.08369947,118930.0,118920.0,0.2199716]
["bitfinex-derivatives","BTCF0:USTF0",1752715235059,1.67385947,118930.0,118920.0,0.2199716]
["bitfinex-derivatives","BTCF0:USTF0",1752715235264,1.67385947,118930.0,118920.0,0.1680916]
["bitfinex-derivatives","BTCF0:USTF0",1752715235666,1.67385947,118930.0,118920.0,0.2199716]
["bitfinex-derivatives","BTCF0:USTF0",1752715236867,1.67385947,118930.0,118920.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1752715237067,1.67385947,118930.0,118920.0,0.2199716]
["bitfinex-derivatives","BTCF0:USTF0",1752715238571,1.67385947,118930.0,118920.0,0.22006447]
["bitfinex-derivatives","BTCF0:USTF0",1752715238970,1.62576902,118930.0,118920.0,0.22006447]
["bitfinex-derivatives","BTCF0:USTF0",1752715241475,1.03560902,118930.0,118920.0,0.22006447]
["bitfinex-derivatives","BTCF0:USTF0",1752715241774,1.62576902,118930.0,118920.0,0.22006447]
["bitfinex-derivatives","BTCF0:USTF0",1752715242873,1.62576902,118930.0,118920.0,0.25251447]
["bitfinex-derivatives","BTCF0:USTF0",1752715243576,1.62576902,118930.0,118920.0,0.25491447]
["bitfinex-derivatives","BTCF0:USTF0",1752715246372,1.62576902,118930.0,118920.0,0.06830287]
["bitfinex-derivatives","BTCF0:USTF0",1752715246578,1.62576902,118930.0,118920.0,0.04710287]
["bitfinex-derivatives","BTCF0:USTF0",1752715246780,1.62576902,118930.0,118920.0,9.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752715247183,1.9059653,118930.0,118920.0,9.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752715247871,0.1680916,118920.0,118910.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1752715248071,0.1680916,118920.0,118900.0,0.11324503]
["bitfinex-derivatives","BTCF0:USTF0",1752715248072,0.1681058,118910.0,118900.0,0.11324503]
["bitfinex-derivatives","BTCF0:USTF0",1752715248276,1.41608207,118910.0,118900.0,0.28136493]
["bitfinex-derivatives","BTCF0:USTF0",1752715248481,1.39926208,118910.0,118900.0,0.28136493]
["bitfinex-derivatives","BTCF0:USTF0",1752715248780,1.41609647,118910.0,118900.0,0.2363299]
["bitfinex-derivatives","BTCF0:USTF0",1752715249179,1.41609647,118910.0,118900.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1752715249677,1.54226806,118910.0,118900.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1752715250779,1.54226806,118910.0,118900.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1752715250971,0.1681198,118900.0,118890.0,0.04503503]
["bitfinex-derivatives","BTCF0:USTF0",1752715251177,0.2522061,118890.0,118880.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1752715251376,1.52535888,118890.0,118880.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1752715251577,1.52535888,118890.0,118880.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1752715251979,1.54216829,118890.0,118880.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1752715252481,1.52535888,118890.0,118880.0,0.2197681]
["bitfinex-derivatives","BTCF0:USTF0",1752715252879,1.52535888,118890.0,118870.0,0.3362078]
["bitfinex-derivatives","BTCF0:USTF0",1752715252880,0.1681481,118880.0,118870.0,0.3362078]
["bitfinex-derivatives","BTCF0:USTF0",1752715253083,0.80914438,118880.0,118870.0,0.3386378]
["bitfinex-derivatives","BTCF0:USTF0",1752715254580,0.87636048,118880.0,118870.0,0.3386378]
["bitfinex-derivatives","BTCF0:USTF0",1752715254781,0.88540979,118880.0,118870.0,0.3386378]
["bitfinex-derivatives","BTCF0:USTF0",1752715256083,1.16560607,118880.0,118870.0,0.3386378]
["bitfinex-derivatives","BTCF0:USTF0",1752715256782,0.88540979,118880.0,118870.0,0.3386378]
["bitfinex-derivatives","BTCF0:USTF0",1752715257782,0.88540979,118880.0,118870.0,0.3068578]
["bitfinex-derivatives","BTCF0:USTF0",1752715257984,0.83457351,118880.0,118870.0,0.3416378]
["bitfinex-derivatives","BTCF0:USTF0",1752715258282,0.0672161,118880.0,118870.0,1.02766911]
["bitfinex-derivatives","BTCF0:USTF0",1752715258480,1.69209299,118900.0,118890.0,0.2545339]
["bitfinex-derivatives","BTCF0:USTF0",1752715258687,2.2960737,118900.0,118890.0,0.2545339]
["bitfinex-derivatives","BTCF0:USTF0",1752715258874,2.57626998,118900.0,118890.0,0.2545339]
["bitfinex-derivatives","BTCF0:USTF0",1752715259075,1.98102998,118900.0,118890.0,0.2545339]
["bitfinex-derivatives","BTCF0:USTF0",1752715259384,2.57626998,118900.0,118890.0,0.2545339]
["bitfinex-derivatives","BTCF0:USTF0",1752715259784,2.57634998,118900.0,118890.0,0.2545339]
["bitfinex-derivatives","BTCF0:USTF0",1752715260981,2.21554998,118900.0,118890.0,0.2545339]
["bitfinex-derivatives","BTCF0:USTF0",1752715261580,2.57634998,118900.0,118890.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1752715261887,0.1681481,118880.0,118870.0,0.26481723]
["bitfinex-derivatives","BTCF0:USTF0",1752715262081,1.75321758,118880.0,118870.0,0.2197822]
["bitfinex-derivatives","BTCF0:USTF0",1752715262278,1.75321758,118880.0,118870.0,0.26501224]
["bitfinex-derivatives","BTCF0:USTF0",1752715262986,1.52146567,118880.0,118870.0,0.26501224]
["bitfinex-derivatives","BTCF0:USTF0",1752715264684,1.52146567,118880.0,118870.0,0.09685004]
["bitfinex-derivatives","BTCF0:USTF0",1752715265487,1.52146567,118880.0,118870.0,0.26501224]
["bitfinex-derivatives","BTCF0:USTF0",1752715266986,1.52146567,118880.0,118870.0,0.2197822]
["bitfinex-derivatives","BTCF0:USTF0",1752715268887,1.52146567,118880.0,118870.0,0.2545622]
["bitfinex-derivatives","BTCF0:USTF0",1752715269087,0.06887692,118880.0,118870.0,0.2545622]
["bitfinex-derivatives","BTCF0:USTF0",1752715269389,0.59416,118880.0,118870.0,0.66059224]
["bitfinex-derivatives","BTCF0:USTF0",1752715269682,0.59416,118880.0,118870.0,0.6153622]
["bitfinex-derivatives","BTCF0:USTF0",1752715269877,0.7623062,118880.0,118870.0,0.6153622]
["bitfinex-derivatives","BTCF0:USTF0",1752715270079,0.59416,118880.0,118870.0,0.6153622]
["bitfinex-derivatives","BTCF0:USTF0",1752715270283,0.7623062,118880.0,118870.0,0.6153622]
["bitfinex-derivatives","BTCF0:USTF0",1752715270580,0.82919365,118880.0,118870.0,0.6153622]
["bitfinex-derivatives","BTCF0:USTF0",1752715271392,0.06688745,118880.0,118870.0,0.6153622]
["bitfinex-derivatives","BTCF0:USTF0",1752715271692,0.59388,118880.0,118870.0,0.6153622]
["bitfinex-derivatives","BTCF0:USTF0",1752715272194,0.58085545,118890.0,118880.0,0.2029272]
["bitfinex-derivatives","BTCF0:USTF0",1752715272396,1.17473545,118890.0,118880.0,0.2545472]
["bitfinex-derivatives","BTCF0:USTF0",1752715272596,1.30063894,118890.0,118880.0,0.2545472]
["bitfinex-derivatives","BTCF0:USTF0",1752715273298,1.66143894,118890.0,118880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1752715273596,1.66243894,118890.0,118880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1752715273797,1.67910045,118890.0,118880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1752715273993,1.66231894,118890.0,118880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1752715274401,1.08534542,118890.0,118880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1752715274595,1.67894542,118890.0,118880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1752715274796,0.1681471,118880.0,118870.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1752715275091,1.45106775,118880.0,118870.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1752715275295,1.45106775,118880.0,118870.0,0.2379513]
["bitfinex-derivatives","BTCF0:USTF0",1752715275696,1.45106775,118880.0,118870.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1752715276999,1.45106775,118880.0,118870.0,0.11502004]
["bitfinex-derivatives","BTCF0:USTF0",1752715277700,1.45106775,118880.0,118870.0,0.09928004]
["bitfinex-derivatives","BTCF0:USTF0",1752715277896,1.45106775,118880.0,118870.0,0.09204004]
["bitfinex-derivatives","BTCF0:USTF0",1752715278295,1.46787435,118880.0,118870.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1752715278603,0.1681612,118870.0,118860.0,0.09685004]
["bitfinex-derivatives","BTCF0:USTF0",1752715278902,0.85760185,118870.0,118860.0,0.11259004]
["bitfinex-derivatives","BTCF0:USTF0",1752715279289,0.85760185,118870.0,118860.0,0.13163004]
["bitfinex-derivatives","BTCF0:USTF0",1752715279491,0.85760185,118870.0,118860.0,0.29980534]
["bitfinex-derivatives","BTCF0:USTF0",1752715280001,0.85760185,118870.0,118860.0,0.30180534]
["bitfinex-derivatives","BTCF0:USTF0",1752715280202,0.85760185,118870.0,118860.0,0.13363004]
["bitfinex-derivatives","BTCF0:USTF0",1752715280805,0.85760185,118870.0,118860.0,0.30180534]
["bitfinex-derivatives","BTCF0:USTF0",1752715281292,1.44988185,118870.0,118860.0,0.30180534]
["bitfinex-derivatives","BTCF0:USTF0",1752715282404,1.1212412,118870.0,118860.0,0.30180534]
["bitfinex-derivatives","BTCF0:USTF0",1752715282700,1.44988185,118870.0,118860.0,0.30180534]
["bitfinex-derivatives","BTCF0:USTF0",1752715283601,1.44988185,118870.0,118860.0,0.30180514]
["bitfinex-derivatives","BTCF0:USTF0",1752715283802,1.44988185,118870.0,118860.0,0.13363004]
["bitfinex-derivatives","BTCF0:USTF0",1752715284001,1.44988185,118870.0,118860.0,0.09885004]
["bitfinex-derivatives","BTCF0:USTF0",1752715284897,1.52846741,118870.0,118860.0,0.09404004]
["bitfinex-derivatives","BTCF0:USTF0",1752715287004,1.57668556,118870.0,118860.0,0.26221514]
["bitfinex-derivatives","BTCF0:USTF0",1752715287596,1.57668556,118870.0,118860.0,0.04723004]
["bitfinex-derivatives","BTCF0:USTF0",1752715288004,1.57668556,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752715288505,1.59339443,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752715289508,0.1681751,118860.0,118850.0,0.2631447]
["bitfinex-derivatives","BTCF0:USTF0",1752715289709,0.85770501,118860.0,118850.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1752715289905,0.98398314,118860.0,118850.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1752715290403,0.98398314,118860.0,118850.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1752715290799,0.98498314,118860.0,118850.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1752715291208,0.1681893,118850.0,118840.0,0.34082134]
["bitfinex-derivatives","BTCF0:USTF0",1752715291402,2.61411921,118850.0,118840.0,0.32477134]
["bitfinex-derivatives","BTCF0:USTF0",1752715291599,2.61411921,118850.0,118840.0,0.30838134]
["bitfinex-derivatives","BTCF0:USTF0",1752715292304,2.61411921,118850.0,118840.0,0.34309134]
["bitfinex-derivatives","BTCF0:USTF0",1752715292607,2.61411921,118850.0,118840.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1752715293209,2.61411921,118850.0,118840.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1752715293409,2.94284912,118850.0,118840.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1752715293804,2.61411921,118850.0,118840.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1752715294202,2.94284912,118850.0,118840.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1752715294403,2.4116951,118850.0,118840.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1752715294600,2.74042501,118850.0,118840.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1752715294805,2.74142501,118850.0,118840.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1752715295006,2.47731492,118850.0,118840.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1752715295208,0.1682035,118840.0,118830.0,0.2795706]
["bitfinex-derivatives","BTCF0:USTF0",1752715295504,0.85773341,118840.0,118830.0,0.2631806]
["bitfinex-derivatives","BTCF0:USTF0",1752715295711,0.85773341,118840.0,118830.0,0.2211263]
["bitfinex-derivatives","BTCF0:USTF0",1752715295910,0.85773341,118840.0,118830.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1752715296503,0.85773341,118840.0,118830.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1752715297512,0.85773341,118840.0,118830.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1752715299607,0.85773341,118840.0,118830.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1752715300210,0.99294663,118840.0,118830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752715301118,0.1682317,118820.0,118810.0,0.2211545]
["bitfinex-derivatives","BTCF0:USTF0",1752715301313,1.44988161,118820.0,118810.0,0.2558645]
["bitfinex-derivatives","BTCF0:USTF0",1752715302612,0.85776161,118820.0,118810.0,0.2558645]
["bitfinex-derivatives","BTCF0:USTF0",1752715302812,1.51822516,118820.0,118810.0,0.2568645]
["bitfinex-derivatives","BTCF0:USTF0",1752715303716,1.51806516,118820.0,118810.0,0.2568645]
["bitfinex-derivatives","BTCF0:USTF0",1752715303912,1.51806516,118820.0,118810.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1752715304114,1.51806516,118820.0,118810.0,0.2568659]
["bitfinex-derivatives","BTCF0:USTF0",1752715304917,1.51806516,118820.0,118810.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1752715305112,2.0059484,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752715305417,2.0059484,118820.0,118810.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1752715305912,2.0059484,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752715307615,2.0059484,118820.0,118810.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1752715309025,1.95797179,118820.0,118810.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1752715309413,1.95797179,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752715312521,2.23872509,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752715312716,0.1682459,118810.0,118800.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1752715312915,1.0905525,118810.0,118800.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1752715313116,1.21609684,118810.0,118800.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1752715313317,0.16826,118800.0,118790.0,0.306677]
["bitfinex-derivatives","BTCF0:USTF0",1752715313516,2.8455266,118800.0,118790.0,0.2646089]
["bitfinex-derivatives","BTCF0:USTF0",1752715313814,2.97107094,118800.0,118790.0,0.2646089]
["bitfinex-derivatives","BTCF0:USTF0",1752715314011,2.97107094,118800.0,118790.0,0.2987189]
["bitfinex-derivatives","BTCF0:USTF0",1752715314521,2.97107094,118800.0,118790.0,0.3027189]
["bitfinex-derivatives","BTCF0:USTF0",1752715314820,2.97107094,118800.0,118790.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1752715315016,2.97107094,118800.0,118790.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1752715315517,2.97111094,118800.0,118790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752715316014,2.80285094,118800.0,118780.0,0.2646398]
["bitfinex-derivatives","BTCF0:USTF0",1752715316218,0.8098275,118790.0,118780.0,0.2390179]
["bitfinex-derivatives","BTCF0:USTF0",1752715316618,0.8098275,118790.0,118780.0,0.2543979]
["bitfinex-derivatives","BTCF0:USTF0",1752715316815,0.8098275,118790.0,118780.0,0.2566779]
["bitfinex-derivatives","BTCF0:USTF0",1752715317014,0.8098275,118790.0,118780.0,0.13362004]
["bitfinex-derivatives","BTCF0:USTF0",1752715317211,0.8098275,118790.0,118780.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1752715317415,0.8098275,118790.0,118780.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1752715317812,0.8098275,118790.0,118780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752715318215,0.93579205,118790.0,118780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752715318418,0.93579205,118790.0,118780.0,0.00310589]
["bitfinex-derivatives","BTCF0:USTF0",1752715319426,0.93579205,118790.0,118780.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1752715319620,0.1683025,118770.0,118760.0,0.30192504]
["bitfinex-derivatives","BTCF0:USTF0",1752715319820,1.4008958,118770.0,118760.0,0.30192504]
["bitfinex-derivatives","BTCF0:USTF0",1752715320425,1.40983092,118770.0,118760.0,0.30192504]
["bitfinex-derivatives","BTCF0:USTF0",1752715321224,1.40983092,118770.0,118760.0,0.13362004]
["bitfinex-derivatives","BTCF0:USTF0",1752715321521,0.1683167,118760.0,118750.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1752715321728,1.0906233,118760.0,118750.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1752715321925,0.01443,118740.0,118730.0,0.04783874]
["bitfinex-derivatives","BTCF0:USTF0",1752715322129,0.03331,118740.0,118730.0,0.28920963]
["bitfinex-derivatives","BTCF0:USTF0",1752715322323,1.8661733,118760.0,118750.0,0.2001609]
["bitfinex-derivatives","BTCF0:USTF0",1752715322524,2.03907,118760.0,118750.0,0.2024409]
["bitfinex-derivatives","BTCF0:USTF0",1752715322719,0.52182819,118760.0,118750.0,0.2024409]
["bitfinex-derivatives","BTCF0:USTF0",1752715322924,0.85063832,118770.0,118760.0,0.2024267]
["bitfinex-derivatives","BTCF0:USTF0",1752715323121,0.49209832,118770.0,118760.0,0.2024267]
["bitfinex-derivatives","BTCF0:USTF0",1752715323322,1.21005316,118770.0,118760.0,0.2024267]
["bitfinex-derivatives","BTCF0:USTF0",1752715323521,0.61897316,118770.0,118760.0,0.2024267]
["bitfinex-derivatives","BTCF0:USTF0",1752715323731,1.21001316,118770.0,118760.0,0.2024267]
["bitfinex-derivatives","BTCF0:USTF0",1752715323932,1.21001316,118770.0,118760.0,0.2268467]
["bitfinex-derivatives","BTCF0:USTF0",1752715323933,0.61897316,118770.0,118760.0,0.2268467]
["bitfinex-derivatives","BTCF0:USTF0",1752715324134,1.32865883,118770.0,118760.0,0.2567067]
["bitfinex-derivatives","BTCF0:USTF0",1752715324336,1.09841883,118770.0,118760.0,0.2567067]
["bitfinex-derivatives","BTCF0:USTF0",1752715324535,0.3509598,118760.0,118750.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1752715324734,0.2522107,118750.0,118740.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1752715324934,0.2522248,118740.0,118730.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1752715325239,0.8937781,118740.0,118730.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1752715325435,0.8937781,118740.0,118730.0,0.193229]
["bitfinex-derivatives","BTCF0:USTF0",1752715325829,0.8937781,118740.0,118730.0,0.217649]
["bitfinex-derivatives","BTCF0:USTF0",1752715326132,0.6604333,118740.0,118730.0,0.256749]
["bitfinex-derivatives","BTCF0:USTF0",1752715326438,0.8741333,118740.0,118730.0,0.256749]
["bitfinex-derivatives","BTCF0:USTF0",1752715326635,1.4451133,118750.0,118740.0,0.2024548]
["bitfinex-derivatives","BTCF0:USTF0",1752715326839,1.9238107,118750.0,118740.0,0.2567348]
["bitfinex-derivatives","BTCF0:USTF0",1752715327036,2.25307912,118750.0,118740.0,0.2567348]
["bitfinex-derivatives","BTCF0:USTF0",1752715327436,1.9238107,118750.0,118740.0,0.2567348]
["bitfinex-derivatives","BTCF0:USTF0",1752715327734,2.25307912,118750.0,118740.0,0.2567348]
["bitfinex-derivatives","BTCF0:USTF0",1752715329738,2.27597912,118750.0,118740.0,0.2567348]
["bitfinex-derivatives","BTCF0:USTF0",1752715329939,2.25307912,118750.0,118740.0,0.2567348]
["bitfinex-derivatives","BTCF0:USTF0",1752715330134,0.53169912,118750.0,118740.0,0.2567348]
["bitfinex-derivatives","BTCF0:USTF0",1752715330334,1.12293912,118750.0,118740.0,0.2567348]
["bitfinex-derivatives","BTCF0:USTF0",1752715330636,0.34814842,118750.0,118740.0,0.2567348]
["bitfinex-derivatives","BTCF0:USTF0",1752715330832,1.412176,118760.0,118750.0,0.2567195]
["bitfinex-derivatives","BTCF0:USTF0",1752715331029,2.33268442,118760.0,118750.0,0.2567195]
["bitfinex-derivatives","BTCF0:USTF0",1752715331238,2.69806442,118760.0,118750.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1752715331442,2.69806442,118760.0,118750.0,0.2567204]
["bitfinex-derivatives","BTCF0:USTF0",1752715331643,2.69806442,118760.0,118750.0,0.2199004]
["bitfinex-derivatives","BTCF0:USTF0",1752715331842,2.368796,118760.0,118750.0,0.2199004]
["bitfinex-derivatives","BTCF0:USTF0",1752715332037,2.69806442,118760.0,118750.0,0.2199004]
["bitfinex-derivatives","BTCF0:USTF0",1752715332446,2.70006442,118760.0,118750.0,0.2199004]
["bitfinex-derivatives","BTCF0:USTF0",1752715333144,0.1683303,118750.0,118740.0,0.3488656]
["bitfinex-derivatives","BTCF0:USTF0",1752715333343,0.94227872,118750.0,118740.0,0.3408906]
["bitfinex-derivatives","BTCF0:USTF0",1752715333750,0.58147872,118750.0,118740.0,0.3408906]
["bitfinex-derivatives","BTCF0:USTF0",1752715334042,0.2522244,118740.0,118730.0,0.259725]
["bitfinex-derivatives","BTCF0:USTF0",1752715334249,1.53353282,118740.0,118730.0,0.2176355]
["bitfinex-derivatives","BTCF0:USTF0",1752715334939,1.53353282,118740.0,118730.0,0.1683455]
["bitfinex-derivatives","BTCF0:USTF0",1752715335139,0.2522388,118730.0,118720.0,0.383024]
["bitfinex-derivatives","BTCF0:USTF0",1752715335347,0.58150722,118730.0,118720.0,0.383024]
["bitfinex-derivatives","BTCF0:USTF0",1752715335747,0.62534,118730.0,118720.0,0.383024]
["bitfinex-derivatives","BTCF0:USTF0",1752715336150,0.7936993,118730.0,118720.0,0.385024]
["bitfinex-derivatives","BTCF0:USTF0",1752715336652,0.8434793,118730.0,118720.0,0.385024]
["bitfinex-derivatives","BTCF0:USTF0",1752715336945,1.17274772,118730.0,118720.0,0.385024]
["bitfinex-derivatives","BTCF0:USTF0",1752715338047,0.70702646,118730.0,118720.0,0.345924]
["bitfinex-derivatives","BTCF0:USTF0",1752715338246,1.29826646,118730.0,118720.0,0.350914]
["bitfinex-derivatives","BTCF0:USTF0",1752715338447,1.06782646,118730.0,118720.0,0.2246388]
["bitfinex-derivatives","BTCF0:USTF0",1752715338648,1.65910646,118730.0,118720.0,0.2246388]
["bitfinex-derivatives","BTCF0:USTF0",1752715338845,1.29830646,118730.0,118720.0,0.2246388]
["bitfinex-derivatives","BTCF0:USTF0",1752715339348,1.29830646,118730.0,118720.0,0.2196488]
["bitfinex-derivatives","BTCF0:USTF0",1752715339649,1.29830646,118730.0,118720.0,0.2269188]
["bitfinex-derivatives","BTCF0:USTF0",1752715339842,1.29830646,118730.0,118720.0,0.2433688]
["bitfinex-derivatives","BTCF0:USTF0",1752715340048,0.96903804,118730.0,118720.0,0.2587488]
["bitfinex-derivatives","BTCF0:USTF0",1752715340346,1.29830646,118730.0,118720.0,0.2587488]
["bitfinex-derivatives","BTCF0:USTF0",1752715340548,1.65910646,118730.0,118720.0,0.2587488]
["bitfinex-derivatives","BTCF0:USTF0",1752715340749,1.29830646,118730.0,118720.0,0.2587488]
["bitfinex-derivatives","BTCF0:USTF0",1752715341359,1.65910646,118730.0,118720.0,0.2196488]
["bitfinex-derivatives","BTCF0:USTF0",1752715342053,1.65910646,118730.0,118720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752715343455,0.2505933,118720.0,118710.0,0.1683862]
["bitfinex-derivatives","BTCF0:USTF0",1752715343652,0.94066172,118720.0,118710.0,0.1683862]
["bitfinex-derivatives","BTCF0:USTF0",1752715343849,0.1683875,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752715344048,0.1683875,118710.0,118700.0,0.2597517]
["bitfinex-derivatives","BTCF0:USTF0",1752715344049,2.16216842,118710.0,118700.0,0.2597517]
["bitfinex-derivatives","BTCF0:USTF0",1752715344356,1.32193107,118710.0,118700.0,0.2597517]
["bitfinex-derivatives","BTCF0:USTF0",1752715344854,0.61348039,118730.0,118720.0,0.2547233]
["bitfinex-derivatives","BTCF0:USTF0",1752715344855,0.40629471,118730.0,118720.0,0.2547233]
["bitfinex-derivatives","BTCF0:USTF0",1752715345057,0.57465391,118730.0,118720.0,0.2547233]
["bitfinex-derivatives","BTCF0:USTF0",1752715345359,1.29149689,118730.0,118720.0,0.2547233]
["bitfinex-derivatives","BTCF0:USTF0",1752715345856,1.65229689,118730.0,118720.0,0.1729933]
["bitfinex-derivatives","BTCF0:USTF0",1752715346054,1.12413769,118730.0,118720.0,0.2547233]
["bitfinex-derivatives","BTCF0:USTF0",1752715346251,0.95315471,118730.0,118720.0,0.2547233]
["bitfinex-derivatives","BTCF0:USTF0",1752715346451,0.03252629,118730.0,118720.0,0.2547233]
["bitfinex-derivatives","BTCF0:USTF0",1752715346656,0.95315471,118730.0,118720.0,0.2547233]
["bitfinex-derivatives","BTCF0:USTF0",1752715347855,1.12151391,118730.0,118720.0,0.2547233]
["bitfinex-derivatives","BTCF0:USTF0",1752715348161,1.16701391,118730.0,118720.0,0.2547233]
["bitfinex-derivatives","BTCF0:USTF0",1752715348655,1.16701391,118730.0,118720.0,0.2381133]
["bitfinex-derivatives","BTCF0:USTF0",1752715349257,1.52781391,118730.0,118720.0,0.2381133]
["bitfinex-derivatives","BTCF0:USTF0",1752715349457,1.52781391,118730.0,118720.0,0.1729933]
["bitfinex-derivatives","BTCF0:USTF0",1752715349658,1.52781391,118730.0,118720.0,0.1683733]
["bitfinex-derivatives","BTCF0:USTF0",1752715350160,1.52781391,118730.0,118720.0,0.1974333]
["bitfinex-derivatives","BTCF0:USTF0",1752715351158,1.52781391,118730.0,118720.0,0.1729933]
["bitfinex-derivatives","BTCF0:USTF0",1752715351560,1.52781391,118730.0,118720.0,0.1683733]
["bitfinex-derivatives","BTCF0:USTF0",1752715352562,1.52781391,118730.0,118720.0,0.2227033]
["bitfinex-derivatives","BTCF0:USTF0",1752715352767,1.16701391,118730.0,118720.0,0.2547233]
["bitfinex-derivatives","BTCF0:USTF0",1752715352963,1.16701391,118730.0,118720.0,0.29993373]
["bitfinex-derivatives","BTCF0:USTF0",1752715354460,0.57565391,118730.0,118720.0,0.29993373]
["bitfinex-derivatives","BTCF0:USTF0",1752715354666,1.52781391,118730.0,118720.0,0.29993373]
["bitfinex-derivatives","BTCF0:USTF0",1752715354864,1.52781391,118730.0,118720.0,0.28332373]
["bitfinex-derivatives","BTCF0:USTF0",1752715355567,1.16701391,118730.0,118720.0,0.28332373]
["bitfinex-derivatives","BTCF0:USTF0",1752715356066,1.52781391,118730.0,118720.0,0.28332373]
["bitfinex-derivatives","BTCF0:USTF0",1752715356969,1.54485856,118730.0,118720.0,0.28332373]
["bitfinex-derivatives","BTCF0:USTF0",1752715357266,1.54485856,118730.0,118720.0,0.2381133]
["bitfinex-derivatives","BTCF0:USTF0",1752715357469,1.54485856,118730.0,118720.0,0.2227033]
["bitfinex-derivatives","BTCF0:USTF0",1752715357768,0.2452734,118720.0,118710.0,0.3068931]
["bitfinex-derivatives","BTCF0:USTF0",1752715357968,0.93534182,118720.0,118710.0,0.3389131]
["bitfinex-derivatives","BTCF0:USTF0",1752715358671,0.57454182,118720.0,118710.0,0.3389131]
["bitfinex-derivatives","BTCF0:USTF0",1752715358968,0.55224182,118720.0,118710.0,0.3389131]
["bitfinex-derivatives","BTCF0:USTF0",1752715359170,0.0314,118720.0,118710.0,0.3389131]
["bitfinex-derivatives","BTCF0:USTF0",1752715359373,0.1997733,118720.0,118710.0,0.3389131]
["bitfinex-derivatives","BTCF0:USTF0",1752715359870,0.2452733,118720.0,118710.0,0.3389131]
["bitfinex-derivatives","BTCF0:USTF0",1752715360072,0.57454172,118720.0,118710.0,0.38412353]
["bitfinex-derivatives","BTCF0:USTF0",1752715360268,1.16586172,118720.0,118710.0,0.38412353]
["bitfinex-derivatives","BTCF0:USTF0",1752715360769,0.8365933,118720.0,118710.0,0.38412353]
["bitfinex-derivatives","BTCF0:USTF0",1752715360970,1.16586172,118720.0,118710.0,0.38412353]
["bitfinex-derivatives","BTCF0:USTF0",1752715361272,0.57454172,118720.0,118710.0,0.38412353]
["bitfinex-derivatives","BTCF0:USTF0",1752715361678,1.16586172,118720.0,118710.0,0.38412353]
["bitfinex-derivatives","BTCF0:USTF0",1752715362165,0.93534172,118720.0,118710.0,0.38412353]
["bitfinex-derivatives","BTCF0:USTF0",1752715362371,1.52666172,118720.0,118710.0,0.29994793]
["bitfinex-derivatives","BTCF0:USTF0",1752715362564,0.2452875,118710.0,118700.0,0.31253993]
["bitfinex-derivatives","BTCF0:USTF0",1752715362762,0.93535592,118710.0,118700.0,0.31253993]
["bitfinex-derivatives","BTCF0:USTF0",1752715362966,1.06091135,118710.0,118700.0,0.31253993]
["bitfinex-derivatives","BTCF0:USTF0",1752715363772,1.06951842,118710.0,118700.0,0.2698195]
["bitfinex-derivatives","BTCF0:USTF0",1752715364475,1.08757213,118710.0,118700.0,0.2698195]
["bitfinex-derivatives","BTCF0:USTF0",1752715364765,1.08757213,118710.0,118700.0,0.2673295]
["bitfinex-derivatives","BTCF0:USTF0",1752715365174,1.08757213,118710.0,118700.0,0.3018395]
["bitfinex-derivatives","BTCF0:USTF0",1752715365771,0.75830371,118710.0,118700.0,0.3018395]
["bitfinex-derivatives","BTCF0:USTF0",1752715365972,1.08757213,118710.0,118700.0,0.3018395]
["bitfinex-derivatives","BTCF0:USTF0",1752715367067,1.07051842,118710.0,118700.0,0.34704993]
["bitfinex-derivatives","BTCF0:USTF0",1752715367273,1.13674408,118710.0,118700.0,0.34704993]
["bitfinex-derivatives","BTCF0:USTF0",1752715367774,0.80747566,118710.0,118700.0,0.34704993]
["bitfinex-derivatives","BTCF0:USTF0",1752715367975,1.13674408,118710.0,118700.0,0.34704993]
["bitfinex-derivatives","BTCF0:USTF0",1752715368977,1.08866206,118710.0,118700.0,0.34704993]
["bitfinex-derivatives","BTCF0:USTF0",1752715370175,1.68042206,118710.0,118700.0,0.34704993]
["bitfinex-derivatives","BTCF0:USTF0",1752715370776,1.68042206,118710.0,118700.0,0.31502993]
["bitfinex-derivatives","BTCF0:USTF0",1752715372178,1.68042206,118710.0,118700.0,0.33043993]
["bitfinex-derivatives","BTCF0:USTF0",1752715373781,1.68042206,118710.0,118700.0,0.34704993]
["bitfinex-derivatives","BTCF0:USTF0",1752715374081,1.68042206,118710.0,118700.0,0.31253993]
["bitfinex-derivatives","BTCF0:USTF0",1752715374982,1.68042206,118710.0,118700.0,0.32998993]
["bitfinex-derivatives","BTCF0:USTF0",1752715375282,1.68042206,118710.0,118700.0,0.34575993]
["bitfinex-derivatives","BTCF0:USTF0",1752715375974,1.68042206,118710.0,118700.0,0.05021043]
["bitfinex-derivatives","BTCF0:USTF0",1752715376273,1.39923566,118710.0,118700.0,0.05021043]
["bitfinex-derivatives","BTCF0:USTF0",1752715376782,1.68042206,118710.0,118700.0,0.05021043]
["bitfinex-derivatives","BTCF0:USTF0",1752715377381,1.68042206,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752715378384,0.2414516,118700.0,118690.0,0.06028312]
["bitfinex-derivatives","BTCF0:USTF0",1752715378581,0.883438,118700.0,118690.0,0.05528312]
["bitfinex-derivatives","BTCF0:USTF0",1752715378780,1.01041231,118700.0,118690.0,0.05528312]
["bitfinex-derivatives","BTCF0:USTF0",1752715378978,0.24148,118680.0,118670.0,0.15911284]
["bitfinex-derivatives","BTCF0:USTF0",1752715379180,1.8501464,118680.0,118670.0,0.32755704]
["bitfinex-derivatives","BTCF0:USTF0",1752715379478,0.84736,118680.0,118670.0,0.32755704]
["bitfinex-derivatives","BTCF0:USTF0",1752715379786,1.4893464,118680.0,118670.0,0.32755704]
["bitfinex-derivatives","BTCF0:USTF0",1752715380181,1.4893464,118680.0,118670.0,0.32796273]
["bitfinex-derivatives","BTCF0:USTF0",1752715380788,1.20816,118680.0,118670.0,0.32796273]
["bitfinex-derivatives","BTCF0:USTF0",1752715381086,1.4893464,118680.0,118670.0,0.32796273]
["bitfinex-derivatives","BTCF0:USTF0",1752715381287,1.7705328,118680.0,118670.0,0.15951853]
["bitfinex-derivatives","BTCF0:USTF0",1752715381780,1.20816,118680.0,118670.0,0.15951853]
["bitfinex-derivatives","BTCF0:USTF0",1752715381986,1.20816,118680.0,118670.0,0.32796273]
["bitfinex-derivatives","BTCF0:USTF0",1752715382182,1.03973,118680.0,118670.0,0.32796273]
["bitfinex-derivatives","BTCF0:USTF0",1752715382382,1.1908598,118680.0,118670.0,0.32796273]
["bitfinex-derivatives","BTCF0:USTF0",1752715382583,1.4893462,118680.0,118670.0,0.32796273]
["bitfinex-derivatives","BTCF0:USTF0",1752715382983,2.08412049,118690.0,118670.0,0.32796273]
["bitfinex-derivatives","BTCF0:USTF0",1752715383286,2.14386993,118690.0,118680.0,0.2523197]
["bitfinex-derivatives","BTCF0:USTF0",1752715383483,2.75102993,118690.0,118680.0,0.2523197]
["bitfinex-derivatives","BTCF0:USTF0",1752715383782,2.39022993,118690.0,118680.0,0.2523197]
["bitfinex-derivatives","BTCF0:USTF0",1752715383987,1.78306993,118690.0,118680.0,0.2523197]
["bitfinex-derivatives","BTCF0:USTF0",1752715384181,2.41491993,118690.0,118680.0,0.2523197]
["bitfinex-derivatives","BTCF0:USTF0",1752715384380,2.13473353,118690.0,118680.0,0.2523197]
["bitfinex-derivatives","BTCF0:USTF0",1752715384579,2.43321993,118690.0,118680.0,0.2523197]
["bitfinex-derivatives","BTCF0:USTF0",1752715384783,2.79401993,118690.0,118680.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1752715384985,2.79401993,118690.0,118680.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1752715385284,0.2414796,118680.0,118670.0,0.2365587]
["bitfinex-derivatives","BTCF0:USTF0",1752715385482,0.6022796,118680.0,118670.0,0.2523287]
["bitfinex-derivatives","BTCF0:USTF0",1752715385688,0.9208864,118680.0,118670.0,0.68875723]
["bitfinex-derivatives","BTCF0:USTF0",1752715386082,0.2968864,118680.0,118670.0,0.68875723]
["bitfinex-derivatives","BTCF0:USTF0",1752715386289,1.65792369,118690.0,118680.0,0.2016493]
["bitfinex-derivatives","BTCF0:USTF0",1752715386487,2.26628369,118690.0,118680.0,0.6131193]
["bitfinex-derivatives","BTCF0:USTF0",1752715386686,1.65792369,118690.0,118680.0,0.32794783]
["bitfinex-derivatives","BTCF0:USTF0",1752715386886,1.94295319,118690.0,118680.0,0.96993423]
["bitfinex-derivatives","BTCF0:USTF0",1752715387089,1.94295319,118690.0,118680.0,0.6131193]
["bitfinex-derivatives","BTCF0:USTF0",1752715387292,2.22313959,118690.0,118680.0,0.6131193]
["bitfinex-derivatives","BTCF0:USTF0",1752715387491,1.94195319,118690.0,118680.0,0.68874783]
["bitfinex-derivatives","BTCF0:USTF0",1752715387688,1.94194139,118690.0,118680.0,0.6131193]
["bitfinex-derivatives","BTCF0:USTF0",1752715387996,1.77472629,118690.0,118680.0,0.6131193]
["bitfinex-derivatives","BTCF0:USTF0",1752715388299,1.77472629,118690.0,118680.0,0.68874783]
["bitfinex-derivatives","BTCF0:USTF0",1752715388993,1.16620629,118690.0,118680.0,0.68874783]
["bitfinex-derivatives","BTCF0:USTF0",1752715389198,1.94310129,118690.0,118680.0,0.6131193]
["bitfinex-derivatives","BTCF0:USTF0",1752715389694,1.94310129,118690.0,118680.0,0.68874783]
["bitfinex-derivatives","BTCF0:USTF0",1752715390094,1.94290129,118690.0,118680.0,0.68874783]
["bitfinex-derivatives","BTCF0:USTF0",1752715390295,2.22408769,118690.0,118680.0,0.68874783]
["bitfinex-derivatives","BTCF0:USTF0",1752715390597,1.94290129,118690.0,118680.0,0.68874783]
["bitfinex-derivatives","BTCF0:USTF0",1752715390800,1.94290159,118690.0,118680.0,0.68874783]
["bitfinex-derivatives","BTCF0:USTF0",1752715390993,1.94290159,118690.0,118680.0,0.6131193]
["bitfinex-derivatives","BTCF0:USTF0",1752715391298,1.77448629,118690.0,118680.0,0.6131193]
["bitfinex-derivatives","BTCF0:USTF0",1752715391690,1.94290159,118690.0,118680.0,0.6131193]
["bitfinex-derivatives","BTCF0:USTF0",1752715391890,1.94290159,118690.0,118680.0,0.67367494]
["bitfinex-derivatives","BTCF0:USTF0",1752715392296,2.22408799,118690.0,118680.0,0.67367494]
["bitfinex-derivatives","BTCF0:USTF0",1752715393192,2.24837799,118690.0,118680.0,0.67367494]
["bitfinex-derivatives","BTCF0:USTF0",1752715393495,2.26567799,118690.0,118680.0,0.65790504]
["bitfinex-derivatives","BTCF0:USTF0",1752715393697,2.62647799,118690.0,118680.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1752715393896,2.62647799,118690.0,118680.0,0.27965504]
["bitfinex-derivatives","BTCF0:USTF0",1752715394398,2.62647799,118690.0,118680.0,0.28201504]
["bitfinex-derivatives","BTCF0:USTF0",1752715395088,2.62647799,118690.0,118680.0,0.25675504]
["bitfinex-derivatives","BTCF0:USTF0",1752715395796,2.62647799,118690.0,118680.0,0.27965504]
["bitfinex-derivatives","BTCF0:USTF0",1752715395996,2.62647799,118690.0,118680.0,0.1961994]
["bitfinex-derivatives","BTCF0:USTF0",1752715396392,2.62647799,118690.0,118680.0,0.2190994]
["bitfinex-derivatives","BTCF0:USTF0",1752715396697,2.62647799,118690.0,118680.0,0.2214594]
["bitfinex-derivatives","BTCF0:USTF0",1752715396899,2.62647799,118690.0,118680.0,0.2523194]
["bitfinex-derivatives","BTCF0:USTF0",1752715398897,2.26567799,118690.0,118680.0,0.2523194]
["bitfinex-derivatives","BTCF0:USTF0",1752715399399,2.62647799,118690.0,118680.0,0.2523194]
["bitfinex-derivatives","BTCF0:USTF0",1752715400408,2.26567799,118690.0,118680.0,0.2523194]
["bitfinex-derivatives","BTCF0:USTF0",1752715400700,2.24837799,118690.0,118680.0,0.2523194]
["bitfinex-derivatives","BTCF0:USTF0",1752715400899,1.64009799,118690.0,118680.0,0.2523194]
["bitfinex-derivatives","BTCF0:USTF0",1752715401095,2.24894789,118690.0,118680.0,0.2523194]
["bitfinex-derivatives","BTCF0:USTF0",1752715401300,2.26624789,118690.0,118680.0,0.2523194]
["bitfinex-derivatives","BTCF0:USTF0",1752715401602,2.62704789,118690.0,118680.0,0.2523194]
["bitfinex-derivatives","BTCF0:USTF0",1752715401902,2.62704789,118690.0,118680.0,0.1961994]
["bitfinex-derivatives","BTCF0:USTF0",1752715402493,2.62704789,118690.0,118680.0,0.2210294]
["bitfinex-derivatives","BTCF0:USTF0",1752715403305,2.26624789,118690.0,118680.0,0.2385494]
["bitfinex-derivatives","BTCF0:USTF0",1752715403603,2.26624789,118690.0,118680.0,0.2535994]
["bitfinex-derivatives","BTCF0:USTF0",1752715403807,1.98506149,118690.0,118680.0,0.2535994]
["bitfinex-derivatives","BTCF0:USTF0",1752715404003,2.26624789,118690.0,118680.0,0.2535994]
["bitfinex-derivatives","BTCF0:USTF0",1752715405006,1.35904149,118690.0,118680.0,0.2535994]
["bitfinex-derivatives","BTCF0:USTF0",1752715405308,2.22464789,118690.0,118680.0,0.6143994]
["bitfinex-derivatives","BTCF0:USTF0",1752715405609,1.05956789,118690.0,118680.0,0.6143994]
["bitfinex-derivatives","BTCF0:USTF0",1752715405908,1.08398789,118690.0,118680.0,0.2535994]
["bitfinex-derivatives","BTCF0:USTF0",1752715406407,1.08398789,118690.0,118680.0,0.6143994]
["bitfinex-derivatives","BTCF0:USTF0",1752715407306,1.10128789,118690.0,118680.0,0.2535994]
["bitfinex-derivatives","BTCF0:USTF0",1752715408208,0.85222149,118690.0,118680.0,0.2535994]
["bitfinex-derivatives","BTCF0:USTF0",1752715408409,1.13340789,118690.0,118680.0,0.2535994]
["bitfinex-derivatives","BTCF0:USTF0",1752715409410,0.85222149,118690.0,118680.0,0.2535994]
["bitfinex-derivatives","BTCF0:USTF0",1752715409612,0.31443269,118690.0,118680.0,0.6143994]
["bitfinex-derivatives","BTCF0:USTF0",1752715409906,0.94769269,118690.0,118680.0,0.6143994]
["bitfinex-derivatives","BTCF0:USTF0",1752715410413,0.66650629,118690.0,118680.0,0.6143994]
["bitfinex-derivatives","BTCF0:USTF0",1752715410808,1.11610789,118690.0,118680.0,0.2535994]
["bitfinex-derivatives","BTCF0:USTF0",1752715411112,1.11610789,118690.0,118680.0,0.6143994]
["bitfinex-derivatives","BTCF0:USTF0",1752715412413,0.83492149,118690.0,118680.0,0.6143994]
["bitfinex-derivatives","BTCF0:USTF0",1752715412615,1.11610789,118690.0,118680.0,0.6143994]
["bitfinex-derivatives","BTCF0:USTF0",1752715413114,0.66650629,118690.0,118680.0,0.6143994]
["bitfinex-derivatives","BTCF0:USTF0",1752715413415,0.94769269,118690.0,118680.0,0.6143994]
["bitfinex-derivatives","BTCF0:USTF0",1752715413915,0.94769269,118690.0,118680.0,0.67500802]
["bitfinex-derivatives","BTCF0:USTF0",1752715414114,0.92327269,118690.0,118680.0,0.6143994]
["bitfinex-derivatives","BTCF0:USTF0",1752715414414,0.00112629,118690.0,118680.0,0.95619442]
["bitfinex-derivatives","BTCF0:USTF0",1752715414609,0.00112629,118690.0,118680.0,0.67500802]
["bitfinex-derivatives","BTCF0:USTF0",1752715414806,0.61024629,118690.0,118680.0,0.95619442]
["bitfinex-derivatives","BTCF0:USTF0",1752715415612,0.61024629,118690.0,118680.0,0.67500802]
["bitfinex-derivatives","BTCF0:USTF0",1752715415909,0.61024629,118690.0,118680.0,0.95619442]
["bitfinex-derivatives","BTCF0:USTF0",1752715416615,0.61024629,118690.0,118680.0,1.12470642]
["bitfinex-derivatives","BTCF0:USTF0",1752715416909,0.61024629,118690.0,118680.0,1.0640978]
["bitfinex-derivatives","BTCF0:USTF0",1752715417116,0.00112629,118690.0,118680.0,0.84350823]
["bitfinex-derivatives","BTCF0:USTF0",1752715417312,0.61008629,118690.0,118680.0,1.12469463]
["bitfinex-derivatives","BTCF0:USTF0",1752715417507,0.61008629,118690.0,118680.0,1.13985858]
["bitfinex-derivatives","BTCF0:USTF0",1752715418016,1.2399943,118710.0,118700.0,0.2009706]
["bitfinex-derivatives","BTCF0:USTF0",1752715418215,1.8490343,118710.0,118700.0,0.897117]
["bitfinex-derivatives","BTCF0:USTF0",1752715418618,1.8490343,118710.0,118700.0,0.6159306]
["bitfinex-derivatives","BTCF0:USTF0",1752715418818,1.8490343,118710.0,118700.0,0.67651539]
["bitfinex-derivatives","BTCF0:USTF0",1752715419519,2.1302207,118710.0,118700.0,0.67651539]
["bitfinex-derivatives","BTCF0:USTF0",1752715420420,1.8490343,118710.0,118700.0,0.67651539]
["bitfinex-derivatives","BTCF0:USTF0",1752715421719,1.8490343,118710.0,118700.0,0.95770179]
["bitfinex-derivatives","BTCF0:USTF0",1752715422415,1.84042723,118710.0,118700.0,0.897117]
["bitfinex-derivatives","BTCF0:USTF0",1752715424518,1.84042723,118710.0,118700.0,0.94246119]
["bitfinex-derivatives","BTCF0:USTF0",1752715424717,1.84925602,118710.0,118700.0,0.66127479]
["bitfinex-derivatives","BTCF0:USTF0",1752715424918,1.84925602,118710.0,118700.0,0.6159306]
["bitfinex-derivatives","BTCF0:USTF0",1752715425317,1.84925602,118710.0,118700.0,0.66126928]
["bitfinex-derivatives","BTCF0:USTF0",1752715425919,1.84925602,118710.0,118700.0,0.94245568]
["bitfinex-derivatives","BTCF0:USTF0",1752715427023,1.84925602,118710.0,118700.0,0.95770179]
["bitfinex-derivatives","BTCF0:USTF0",1752715427824,1.84925602,118710.0,118700.0,0.67651539]
["bitfinex-derivatives","BTCF0:USTF0",1752715428123,1.84925602,118710.0,118700.0,0.95770179]
["bitfinex-derivatives","BTCF0:USTF0",1752715428323,1.87367602,118710.0,118700.0,0.95770179]
["bitfinex-derivatives","BTCF0:USTF0",1752715428523,1.87367602,118710.0,118700.0,0.67651539]
["bitfinex-derivatives","BTCF0:USTF0",1752715429819,1.84925602,118710.0,118700.0,0.95770179]
["bitfinex-derivatives","BTCF0:USTF0",1752715430020,1.84042723,118710.0,118700.0,0.95770179]
["bitfinex-derivatives","BTCF0:USTF0",1752715430819,1.77428,118710.0,118700.0,0.95770179]
["bitfinex-derivatives","BTCF0:USTF0",1752715431020,0.60904,118710.0,118700.0,0.95770179]
["bitfinex-derivatives","BTCF0:USTF0",1752715431624,0.64116,118710.0,118700.0,0.95770179]
["bitfinex-derivatives","BTCF0:USTF0",1752715432321,0.64116,118710.0,118700.0,0.95870179]
["bitfinex-derivatives","BTCF0:USTF0",1752715433422,0.10056404,118720.0,118710.0,0.2562965]
["bitfinex-derivatives","BTCF0:USTF0",1752715433724,0.10056404,118720.0,118710.0,0.95871241]
["bitfinex-derivatives","BTCF0:USTF0",1752715433725,0.70780404,118720.0,118710.0,0.95871241]
["bitfinex-derivatives","BTCF0:USTF0",1752715434023,0.04069,118730.0,118720.0,0.1683723]
["bitfinex-derivatives","BTCF0:USTF0",1752715434226,0.62505,118730.0,118720.0,0.94359082]
["bitfinex-derivatives","BTCF0:USTF0",1752715434428,0.04183,118740.0,118730.0,0.2034881]
["bitfinex-derivatives","BTCF0:USTF0",1752715434628,0.64935,118740.0,118730.0,0.28648256]
["bitfinex-derivatives","BTCF0:USTF0",1752715435430,0.64935,118740.0,118730.0,0.30159022]
["bitfinex-derivatives","BTCF0:USTF0",1752715436631,0.8176939,118740.0,118730.0,0.30159022]
["bitfinex-derivatives","BTCF0:USTF0",1752715436831,1.0988803,118740.0,118730.0,0.30159022]
["bitfinex-derivatives","BTCF0:USTF0",1752715437032,1.1008803,118740.0,118730.0,0.30159022]
["bitfinex-derivatives","BTCF0:USTF0",1752715437430,1.1020003,118740.0,118730.0,0.30159022]
["bitfinex-derivatives","BTCF0:USTF0",1752715437630,1.17779223,118740.0,118730.0,0.30159022]
["bitfinex-derivatives","BTCF0:USTF0",1752715437831,1.00944833,118740.0,118730.0,0.30159022]
["bitfinex-derivatives","BTCF0:USTF0",1752715438031,0.72714193,118740.0,118730.0,0.30159022]
["bitfinex-derivatives","BTCF0:USTF0",1752715438231,1.00832833,118740.0,118730.0,0.30159022]
["bitfinex-derivatives","BTCF0:USTF0",1752715438534,1.00832833,118740.0,118730.0,0.58277662]
["bitfinex-derivatives","BTCF0:USTF0",1752715438535,0.70390193,118740.0,118730.0,0.58277662]
["bitfinex-derivatives","BTCF0:USTF0",1752715438725,0.09678193,118740.0,118730.0,0.58277662]
["bitfinex-derivatives","BTCF0:USTF0",1752715438935,0.70398193,118740.0,118730.0,0.94357662]
["bitfinex-derivatives","BTCF0:USTF0",1752715439229,0.72682193,118740.0,118730.0,0.94357662]
["bitfinex-derivatives","BTCF0:USTF0",1752715439627,0.72682193,118740.0,118730.0,0.8982545]
["bitfinex-derivatives","BTCF0:USTF0",1752715439829,0.72682193,118740.0,118730.0,0.95868401]
["bitfinex-derivatives","BTCF0:USTF0",1752715440025,0.72682193,118740.0,118730.0,0.8982545]
["bitfinex-derivatives","BTCF0:USTF0",1752715440227,0.72682193,118740.0,118730.0,0.67749761]
["bitfinex-derivatives","BTCF0:USTF0",1752715440426,0.72682193,118740.0,118730.0,0.95868401]
["bitfinex-derivatives","BTCF0:USTF0",1752715441636,0.70398193,118740.0,118730.0,0.95868401]
["bitfinex-derivatives","BTCF0:USTF0",1752715442236,0.69537904,118740.0,118730.0,0.95868401]
["bitfinex-derivatives","BTCF0:USTF0",1752715442638,0.04183,118760.0,118750.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1752715442935,1.1002419,118760.0,118750.0,0.30155382]
["bitfinex-derivatives","BTCF0:USTF0",1752715443735,0.8190555,118760.0,118750.0,0.30155382]
["bitfinex-derivatives","BTCF0:USTF0",1752715444128,1.1052419,118760.0,118750.0,0.30155382]
["bitfinex-derivatives","BTCF0:USTF0",1752715444327,0.8240555,118760.0,118750.0,0.30155382]
["bitfinex-derivatives","BTCF0:USTF0",1752715444537,0.8589619,118760.0,118750.0,0.31536566]
["bitfinex-derivatives","BTCF0:USTF0",1752715444739,1.4660819,118760.0,118750.0,0.27346566]
["bitfinex-derivatives","BTCF0:USTF0",1752715445141,1.82296893,118760.0,118750.0,0.19854154]
["bitfinex-derivatives","BTCF0:USTF0",1752715445439,1.82296893,118760.0,118750.0,0.22120484]
["bitfinex-derivatives","BTCF0:USTF0",1752715446037,1.82296893,118760.0,118750.0,0.24385566]
["bitfinex-derivatives","BTCF0:USTF0",1752715446336,1.54178253,118760.0,118750.0,0.24385566]
["bitfinex-derivatives","BTCF0:USTF0",1752715446538,1.82296893,118760.0,118750.0,0.24385566]
["bitfinex-derivatives","BTCF0:USTF0",1752715446732,1.82296893,118760.0,118750.0,0.24273566]
["bitfinex-derivatives","BTCF0:USTF0",1752715446939,1.82296893,118760.0,118750.0,0.21943566]
["bitfinex-derivatives","BTCF0:USTF0",1752715447236,1.82296893,118760.0,118750.0,0.1683297]
["bitfinex-derivatives","BTCF0:USTF0",1752715455845,1.26059613,118760.0,118750.0,0.1683297]
["bitfinex-derivatives","BTCF0:USTF0",1752715456047,1.82296893,118760.0,118750.0,0.1683297]
["bitfinex-derivatives","BTCF0:USTF0",1752715456552,0.1683298,118750.0,118740.0,0.30049]
["bitfinex-derivatives","BTCF0:USTF0",1752715456850,0.8103162,118750.0,118740.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1752715457646,0.8944864,118750.0,118740.0,0.168344]
["bitfinex-derivatives","BTCF0:USTF0",1752715457852,1.10449403,118750.0,118740.0,0.21015456]
["bitfinex-derivatives","BTCF0:USTF0",1752715458045,1.10649403,118750.0,118740.0,0.02268388]
["bitfinex-derivatives","BTCF0:USTF0",1752715458749,1.10649403,118750.0,118740.0,0.04181056]
["bitfinex-derivatives","BTCF0:USTF0",1752715459146,1.10649403,118750.0,118740.0,0.02268388]
["bitfinex-derivatives","BTCF0:USTF0",1752715459348,0.1683439,118740.0,118730.0,0.02268388]
["bitfinex-derivatives","BTCF0:USTF0",1752715459548,2.5816903,118740.0,118730.0,0.02268388]
["bitfinex-derivatives","BTCF0:USTF0",1752715459744,2.70830489,118740.0,118730.0,0.02268388]
["bitfinex-derivatives","BTCF0:USTF0",1752715461050,2.70830489,118740.0,118730.0,0.19104198]
["bitfinex-derivatives","BTCF0:USTF0",1752715461254,2.70930489,118740.0,118730.0,0.02268388]
["bitfinex-derivatives","BTCF0:USTF0",1752715461456,2.70930489,118740.0,118730.0,0.19104198]
["bitfinex-derivatives","BTCF0:USTF0",1752715462555,2.70930489,118740.0,118730.0,0.02268388]
["bitfinex-derivatives","BTCF0:USTF0",1752715463257,0.1683582,118730.0,118720.0,0.08962593]
["bitfinex-derivatives","BTCF0:USTF0",1752715463459,0.8103446,118730.0,118720.0,0.21000763]
["bitfinex-derivatives","BTCF0:USTF0",1752715464860,0.8103446,118730.0,118720.0,0.25845763]
["bitfinex-derivatives","BTCF0:USTF0",1752715465357,0.8103446,118730.0,118720.0,0.21000763]
["bitfinex-derivatives","BTCF0:USTF0",1752715466158,0.8113446,118730.0,118720.0,0.04163593]
["bitfinex-derivatives","BTCF0:USTF0",1752715466361,0.8113446,118730.0,118720.0,0.21000813]
["bitfinex-derivatives","BTCF0:USTF0",1752715467461,0.8113446,118730.0,118720.0,0.04163593]
["bitfinex-derivatives","BTCF0:USTF0",1752715467869,0.8113446,118730.0,118720.0,0.21000813]
["bitfinex-derivatives","BTCF0:USTF0",1752715468369,0.8113446,118730.0,118720.0,0.04163593]
["bitfinex-derivatives","BTCF0:USTF0",1752715469066,1.092531,118730.0,118720.0,0.04163593]
["bitfinex-derivatives","BTCF0:USTF0",1752715469368,1.2189316,118730.0,118720.0,0.04163593]
["bitfinex-derivatives","BTCF0:USTF0",1752715469567,1.2189316,118730.0,118720.0,0.04117058]
["bitfinex-derivatives","BTCF0:USTF0",1752715472163,1.8247316,118730.0,118720.0,0.04117058]
["bitfinex-derivatives","BTCF0:USTF0",1752715474569,1.2189316,118730.0,118720.0,0.04117058]
["bitfinex-derivatives","BTCF0:USTF0",1752715474769,1.2189316,118730.0,118720.0,0.20954278]
["bitfinex-derivatives","BTCF0:USTF0",1752715474770,1.8246516,118730.0,118720.0,0.20954278]
["bitfinex-derivatives","BTCF0:USTF0",1752715474969,1.5435052,118730.0,118720.0,0.29627649]
["bitfinex-derivatives","BTCF0:USTF0",1752715475169,0.9377452,118730.0,118720.0,0.29627649]
["bitfinex-derivatives","BTCF0:USTF0",1752715475365,0.6565588,118730.0,118720.0,0.29627649]
["bitfinex-derivatives","BTCF0:USTF0",1752715475570,0.001,118730.0,118720.0,0.27359261]
["bitfinex-derivatives","BTCF0:USTF0",1752715475865,0.001,118730.0,118720.0,0.31890673]
["bitfinex-derivatives","BTCF0:USTF0",1752715476070,0.60716,118730.0,118720.0,0.67970673]
["bitfinex-derivatives","BTCF0:USTF0",1752715476569,0.8883464,118730.0,118720.0,0.67970673]
["bitfinex-derivatives","BTCF0:USTF0",1752715476768,0.60716,118730.0,118720.0,0.67970673]
["bitfinex-derivatives","BTCF0:USTF0",1752715477163,1.0567044,118730.0,118720.0,0.67970673]
["bitfinex-derivatives","BTCF0:USTF0",1752715477668,0.775518,118730.0,118720.0,0.67970673]
["bitfinex-derivatives","BTCF0:USTF0",1752715477968,0.60716,118730.0,118720.0,0.67970673]
["bitfinex-derivatives","BTCF0:USTF0",1752715478773,0.001,118730.0,118720.0,0.67970673]
["bitfinex-derivatives","BTCF0:USTF0",1752715478962,0.775598,118730.0,118720.0,0.67970673]
["bitfinex-derivatives","BTCF0:USTF0",1752715479167,0.775598,118730.0,118720.0,0.27359261]
["bitfinex-derivatives","BTCF0:USTF0",1752715479368,0.775598,118730.0,118720.0,0.31893691]
["bitfinex-derivatives","BTCF0:USTF0",1752715479566,1.0567844,118730.0,118720.0,0.31893691]
["bitfinex-derivatives","BTCF0:USTF0",1752715480172,0.775358,118730.0,118720.0,0.31893691]
["bitfinex-derivatives","BTCF0:USTF0",1752715480372,1.0565444,118730.0,118720.0,0.31893691]
["bitfinex-derivatives","BTCF0:USTF0",1752715480566,1.0565444,118730.0,118720.0,0.31895256]
["bitfinex-derivatives","BTCF0:USTF0",1752715481173,0.775358,118730.0,118720.0,0.31895256]
["bitfinex-derivatives","BTCF0:USTF0",1752715481474,1.0565444,118730.0,118720.0,0.31895256]
["bitfinex-derivatives","BTCF0:USTF0",1752715483475,0.775358,118730.0,118720.0,0.31895256]
["bitfinex-derivatives","BTCF0:USTF0",1752715483674,1.0565444,118730.0,118720.0,0.31895256]
["bitfinex-derivatives","BTCF0:USTF0",1752715484177,0.775358,118730.0,118720.0,0.31895256]
["bitfinex-derivatives","BTCF0:USTF0",1752715484367,1.0565444,118730.0,118720.0,0.27359261]
["bitfinex-derivatives","BTCF0:USTF0",1752715486276,0.775358,118730.0,118720.0,0.27359261]
["bitfinex-derivatives","BTCF0:USTF0",1752715486478,1.0565444,118730.0,118720.0,0.27359261]
["bitfinex-derivatives","BTCF0:USTF0",1752715487379,0.775358,118730.0,118720.0,0.27359261]
["bitfinex-derivatives","BTCF0:USTF0",1752715487575,1.0565444,118730.0,118720.0,0.27359261]
["bitfinex-derivatives","BTCF0:USTF0",1752715488179,0.8881864,118730.0,118720.0,0.27359261]
["bitfinex-derivatives","BTCF0:USTF0",1752715488379,0.607,118730.0,118720.0,0.63439261]
["bitfinex-derivatives","BTCF0:USTF0",1752715488678,0.8881864,118730.0,118720.0,0.63439261]
["bitfinex-derivatives","BTCF0:USTF0",1752715489082,1.0565445,118730.0,118720.0,0.63439261]
["bitfinex-derivatives","BTCF0:USTF0",1752715491088,0.001,118730.0,118720.0,0.97599783]
["bitfinex-derivatives","BTCF0:USTF0",1752715491289,0.60664,118730.0,118720.0,0.97599783]
["bitfinex-derivatives","BTCF0:USTF0",1752715491684,0.60664,118730.0,118720.0,0.69481143]
["bitfinex-derivatives","BTCF0:USTF0",1752715491886,0.60664,118730.0,118720.0,0.97599783]
["bitfinex-derivatives","BTCF0:USTF0",1752715492189,0.60564,118730.0,118720.0,0.97599783]
["bitfinex-derivatives","BTCF0:USTF0",1752715492386,1.0551845,118730.0,118720.0,0.33401143]
["bitfinex-derivatives","BTCF0:USTF0",1752715492690,1.0551845,118730.0,118720.0,0.27359261]
["bitfinex-derivatives","BTCF0:USTF0",1752715495785,0.8868264,118730.0,118720.0,0.63439261]
["bitfinex-derivatives","BTCF0:USTF0",1752715495991,1.0551845,118730.0,118720.0,0.33401143]
["bitfinex-derivatives","BTCF0:USTF0",1752715496290,0.7739981,118730.0,118720.0,0.33401143]
["bitfinex-derivatives","BTCF0:USTF0",1752715496789,0.8868264,118730.0,118720.0,0.33401143]
["bitfinex-derivatives","BTCF0:USTF0",1752715497185,0.8868264,118730.0,118720.0,0.34925906]
["bitfinex-derivatives","BTCF0:USTF0",1752715497694,0.8868264,118730.0,118720.0,0.71005906]
["bitfinex-derivatives","BTCF0:USTF0",1752715497985,1.7780073,118740.0,118730.0,0.255468]
["bitfinex-derivatives","BTCF0:USTF0",1752715497986,2.0171073,118740.0,118730.0,0.255468]
["bitfinex-derivatives","BTCF0:USTF0",1752715498180,1.9816409,118740.0,118730.0,0.30843526]
["bitfinex-derivatives","BTCF0:USTF0",1752715498382,2.2628273,118740.0,118730.0,0.30843526]
["bitfinex-derivatives","BTCF0:USTF0",1752715499292,2.2638273,118740.0,118730.0,0.30843526]
["bitfinex-derivatives","BTCF0:USTF0",1752715499591,1.9826409,118740.0,118730.0,0.30843526]
["bitfinex-derivatives","BTCF0:USTF0",1752715499791,2.2638273,118740.0,118730.0,0.30843526]
["bitfinex-derivatives","BTCF0:USTF0",1752715500787,2.6246273,118740.0,118730.0,0.30843526]
["bitfinex-derivatives","BTCF0:USTF0",1752715500989,2.6246273,118740.0,118730.0,0.27438526]
["bitfinex-derivatives","BTCF0:USTF0",1752715501190,2.6246273,118740.0,118730.0,0.2165281]
["bitfinex-derivatives","BTCF0:USTF0",1752715501590,2.3434409,118740.0,118730.0,0.2165281]
["bitfinex-derivatives","BTCF0:USTF0",1752715501789,2.6246273,118740.0,118730.0,0.25168511]
["bitfinex-derivatives","BTCF0:USTF0",1752715502192,2.0181073,118740.0,118730.0,0.26677511]
["bitfinex-derivatives","BTCF0:USTF0",1752715502393,1.9407039,118740.0,118730.0,0.30470993]
["bitfinex-derivatives","BTCF0:USTF0",1752715502792,2.2218903,118740.0,118730.0,0.30470993]
["bitfinex-derivatives","BTCF0:USTF0",1752715503391,2.5826903,118740.0,118730.0,0.30470993]
["bitfinex-derivatives","BTCF0:USTF0",1752715503791,1.9760103,118740.0,118730.0,0.30470993]
["bitfinex-derivatives","BTCF0:USTF0",1752715504095,2.5828103,118740.0,118730.0,0.30470993]
["bitfinex-derivatives","BTCF0:USTF0",1752715504293,2.2220103,118740.0,118730.0,0.30470993]
["bitfinex-derivatives","BTCF0:USTF0",1752715504795,2.2220103,118740.0,118730.0,0.27444292]
["bitfinex-derivatives","BTCF0:USTF0",1752715504997,2.5828103,118740.0,118730.0,0.35014994]
["bitfinex-derivatives","BTCF0:USTF0",1752715505195,2.5828103,118740.0,118730.0,0.31984279]
["bitfinex-derivatives","BTCF0:USTF0",1752715506697,2.5828103,118740.0,118730.0,0.30086797]
["bitfinex-derivatives","BTCF0:USTF0",1752715507089,2.5828103,118740.0,118730.0,0.2554681]
["bitfinex-derivatives","BTCF0:USTF0",1752715508997,2.3016239,118740.0,118730.0,0.2554681]
["bitfinex-derivatives","BTCF0:USTF0",1752715509199,2.5828103,118740.0,118730.0,0.2554681]
["bitfinex-derivatives","BTCF0:USTF0",1752715510902,2.2214103,118740.0,118730.0,0.2554681]
["bitfinex-derivatives","BTCF0:USTF0",1752715511802,1.3340239,118740.0,118730.0,0.2554681]
["bitfinex-derivatives","BTCF0:USTF0",1752715511998,1.9402239,118740.0,118730.0,0.2554681]
["bitfinex-derivatives","BTCF0:USTF0",1752715512301,2.5822103,118740.0,118730.0,0.2554681]
["bitfinex-derivatives","BTCF0:USTF0",1752715512602,1.9760103,118740.0,118730.0,0.2554681]
["bitfinex-derivatives","BTCF0:USTF0",1752715512802,2.5822103,118740.0,118730.0,0.2554681]
["bitfinex-derivatives","BTCF0:USTF0",1752715513006,2.5820903,118740.0,118730.0,0.2554681]
["bitfinex-derivatives","BTCF0:USTF0",1752715513799,2.3009039,118740.0,118730.0,0.2554681]
["bitfinex-derivatives","BTCF0:USTF0",1752715514000,2.5820903,118740.0,118730.0,0.2554681]
["bitfinex-derivatives","BTCF0:USTF0",1752715521407,2.5820903,118740.0,118730.0,0.21382482]
["bitfinex-derivatives","BTCF0:USTF0",1752715521608,2.5820903,118740.0,118730.0,0.21382675]
["bitfinex-derivatives","BTCF0:USTF0",1752715522209,2.5820903,118740.0,118730.0,0.26138675]
["bitfinex-derivatives","BTCF0:USTF0",1752715522609,2.5820903,118740.0,118730.0,0.26617675]
["bitfinex-derivatives","BTCF0:USTF0",1752715524310,2.3009039,118740.0,118730.0,0.26617675]
["bitfinex-derivatives","BTCF0:USTF0",1752715524510,2.5820903,118740.0,118730.0,0.26617675]
["bitfinex-derivatives","BTCF0:USTF0",1752715525806,3.11555895,118740.0,118730.0,0.03031589]
["bitfinex-derivatives","BTCF0:USTF0",1752715526410,3.11555895,118740.0,118730.0,0.02273157]
["bitfinex-derivatives","BTCF0:USTF0",1752715526611,0.1683581,118730.0,118720.0,0.07578454]
["bitfinex-derivatives","BTCF0:USTF0",1752715526810,1.0915309,118730.0,118720.0,0.03031589]
["bitfinex-derivatives","BTCF0:USTF0",1752715527010,1.21803169,118730.0,118720.0,0.03031589]
["bitfinex-derivatives","BTCF0:USTF0",1752715527914,0.1683723,118720.0,118710.0,0.26141505]
["bitfinex-derivatives","BTCF0:USTF0",1752715528106,1.6962251,118720.0,118710.0,0.29649907]
["bitfinex-derivatives","BTCF0:USTF0",1752715528411,1.82313487,118720.0,118710.0,0.29649907]
["bitfinex-derivatives","BTCF0:USTF0",1752715528809,1.82313487,118720.0,118710.0,0.12811267]
["bitfinex-derivatives","BTCF0:USTF0",1752715529115,1.82313487,118720.0,118710.0,0.07576267]
["bitfinex-derivatives","BTCF0:USTF0",1752715529312,1.82313487,118720.0,118710.0,0.03029402]
["bitfinex-derivatives","BTCF0:USTF0",1752715529612,1.82313487,118720.0,118710.0,0.19868052]
["bitfinex-derivatives","BTCF0:USTF0",1752715530207,1.82313487,118720.0,118710.0,0.24624052]
["bitfinex-derivatives","BTCF0:USTF0",1752715530408,1.82313487,118720.0,118710.0,0.25103052]
["bitfinex-derivatives","BTCF0:USTF0",1752715532014,1.26076207,118720.0,118710.0,0.25103052]
["bitfinex-derivatives","BTCF0:USTF0",1752715532309,0.65608207,118720.0,118710.0,0.26962052]
["bitfinex-derivatives","BTCF0:USTF0",1752715532516,0.93726847,118720.0,118710.0,0.28623052]
["bitfinex-derivatives","BTCF0:USTF0",1752715532706,1.54214847,118720.0,118710.0,0.28623052]
["bitfinex-derivatives","BTCF0:USTF0",1752715532903,1.37377617,118720.0,118710.0,0.28623052]
["bitfinex-derivatives","BTCF0:USTF0",1752715533109,0.8524392,118730.0,118720.0,0.2559223]
["bitfinex-derivatives","BTCF0:USTF0",1752715533311,1.4573192,118730.0,118720.0,0.28617175]
["bitfinex-derivatives","BTCF0:USTF0",1752715533515,1.58413916,118730.0,118720.0,0.28617175]
["bitfinex-derivatives","BTCF0:USTF0",1752715533712,1.22333916,118730.0,118720.0,0.28617175]
["bitfinex-derivatives","BTCF0:USTF0",1752715534013,1.58413916,118730.0,118720.0,0.28617175]
["bitfinex-derivatives","BTCF0:USTF0",1752715534519,1.58513916,118730.0,118720.0,0.28617175]
["bitfinex-derivatives","BTCF0:USTF0",1752715534813,1.58513916,118730.0,118720.0,0.3316404]
["bitfinex-derivatives","BTCF0:USTF0",1752715535314,0.29618246,118730.0,118720.0,0.30139095]
["bitfinex-derivatives","BTCF0:USTF0",1752715535509,1.18232886,118730.0,118720.0,0.30139095]
["bitfinex-derivatives","BTCF0:USTF0",1752715535711,1.18232886,118730.0,118720.0,0.3316381]
["bitfinex-derivatives","BTCF0:USTF0",1752715536220,0.90114246,118730.0,118720.0,0.30139095]
["bitfinex-derivatives","BTCF0:USTF0",1752715536413,1.18232436,118730.0,118720.0,0.30139095]
["bitfinex-derivatives","BTCF0:USTF0",1752715536912,0.40900636,118730.0,118720.0,0.30139095]
["bitfinex-derivatives","BTCF0:USTF0",1752715537220,0.40900636,118730.0,118720.0,0.8979087]
["bitfinex-derivatives","BTCF0:USTF0",1752715537221,0.001,118730.0,118720.0,0.8979087]
["bitfinex-derivatives","BTCF0:USTF0",1752715537516,0.60596,118730.0,118720.0,0.8979087]
["bitfinex-derivatives","BTCF0:USTF0",1752715537718,0.60596,118730.0,118720.0,0.95832752]
["bitfinex-derivatives","BTCF0:USTF0",1752715537918,1.0558244,118730.0,118720.0,0.25793543]
["bitfinex-derivatives","BTCF0:USTF0",1752715538113,1.4166244,118730.0,118720.0,0.27454543]
["bitfinex-derivatives","BTCF0:USTF0",1752715538617,1.4166244,118730.0,118720.0,0.31991887]
["bitfinex-derivatives","BTCF0:USTF0",1752715538820,1.4166244,118730.0,118720.0,0.27454543]
["bitfinex-derivatives","BTCF0:USTF0",1752715539315,1.4170244,118730.0,118720.0,0.27454543]
["bitfinex-derivatives","BTCF0:USTF0",1752715539719,1.4170244,118730.0,118720.0,0.31992159]
["bitfinex-derivatives","BTCF0:USTF0",1752715540316,1.4180244,118730.0,118720.0,0.31992159]
["bitfinex-derivatives","BTCF0:USTF0",1752715543312,1.0572244,118730.0,118720.0,0.31992159]
["bitfinex-derivatives","BTCF0:USTF0",1752715543714,0.001,118730.0,118720.0,0.31992159]
["bitfinex-derivatives","BTCF0:USTF0",1752715544015,0.60744,118730.0,118720.0,0.68072159]
["bitfinex-derivatives","BTCF0:USTF0",1752715544821,0.60744,118730.0,118720.0,0.27454543]
["bitfinex-derivatives","BTCF0:USTF0",1752715545025,0.7757981,118730.0,118720.0,0.31992963]
["bitfinex-derivatives","BTCF0:USTF0",1752715545527,0.7757981,118730.0,118720.0,0.27454543]
["bitfinex-derivatives","BTCF0:USTF0",1752715546419,1.10513012,118730.0,118720.0,0.27454543]
["bitfinex-derivatives","BTCF0:USTF0",1752715547126,1.10513012,118730.0,118720.0,0.30480416]
["bitfinex-derivatives","BTCF0:USTF0",1752715548228,1.10517012,118730.0,118720.0,0.30480416]
["bitfinex-derivatives","BTCF0:USTF0",1752715548827,0.60748,118730.0,118720.0,0.66560416]
["bitfinex-derivatives","BTCF0:USTF0",1752715549231,0.7758381,118730.0,118720.0,0.35019225]
["bitfinex-derivatives","BTCF0:USTF0",1752715549430,1.10517012,118730.0,118720.0,0.35019225]
["bitfinex-derivatives","BTCF0:USTF0",1752715549835,0.7758381,118730.0,118720.0,0.35019225]
["bitfinex-derivatives","BTCF0:USTF0",1752715550129,1.10517012,118730.0,118720.0,0.30480416]
["bitfinex-derivatives","BTCF0:USTF0",1752715555434,1.10517012,118730.0,118720.0,0.28618103]
["bitfinex-derivatives","BTCF0:USTF0",1752715557136,1.10517012,118730.0,118720.0,0.2559223]
["bitfinex-derivatives","BTCF0:USTF0",1752715558934,0.1683723,118720.0,118710.0,0.32224402]
["bitfinex-derivatives","BTCF0:USTF0",1752715559238,0.85850432,118720.0,118710.0,0.27089402]
["bitfinex-derivatives","BTCF0:USTF0",1752715559436,0.85850432,118720.0,118710.0,0.25589367]
["bitfinex-derivatives","BTCF0:USTF0",1752715560034,0.85850432,118720.0,118710.0,0.30238367]
["bitfinex-derivatives","BTCF0:USTF0",1752715561737,0.1683723,118720.0,118710.0,0.70139367]
["bitfinex-derivatives","BTCF0:USTF0",1752715561944,0.7746123,118720.0,118710.0,0.2951752]
["bitfinex-derivatives","BTCF0:USTF0",1752715562148,1.10394432,118720.0,118710.0,0.34060953]
["bitfinex-derivatives","BTCF0:USTF0",1752715566141,1.10394432,118720.0,118710.0,0.2951752]
["bitfinex-derivatives","BTCF0:USTF0",1752715566342,1.46474432,118720.0,118710.0,0.2951752]
["bitfinex-derivatives","BTCF0:USTF0",1752715566946,1.41654514,118720.0,118710.0,0.2951752]
["bitfinex-derivatives","BTCF0:USTF0",1752715567748,1.05574514,118720.0,118710.0,0.2951752]
["bitfinex-derivatives","BTCF0:USTF0",1752715567941,1.41654514,118720.0,118710.0,0.2951752]
["bitfinex-derivatives","BTCF0:USTF0",1752715568841,1.05574514,118720.0,118710.0,0.2951752]
["bitfinex-derivatives","BTCF0:USTF0",1752715569545,1.41654514,118720.0,118710.0,0.3406021]
["bitfinex-derivatives","BTCF0:USTF0",1752715570544,1.05574514,118720.0,118710.0,0.3406021]
["bitfinex-derivatives","BTCF0:USTF0",1752715570745,1.05574514,118720.0,118710.0,0.2951752]
["bitfinex-derivatives","BTCF0:USTF0",1752715571045,0.168358,118730.0,118720.0,0.2530722]
["bitfinex-derivatives","BTCF0:USTF0",1752715571246,1.05577084,118730.0,118720.0,0.38267686]
["bitfinex-derivatives","BTCF0:USTF0",1752715571445,1.18129347,118730.0,118720.0,0.42476886]
["bitfinex-derivatives","BTCF0:USTF0",1752715571940,0.40665547,118730.0,118720.0,0.78556886]
["bitfinex-derivatives","BTCF0:USTF0",1752715572148,0.28113284,118750.0,118740.0,0.3372103]
["bitfinex-derivatives","BTCF0:USTF0",1752715572347,1.05574244,118750.0,118740.0,0.4549862]
["bitfinex-derivatives","BTCF0:USTF0",1752715572641,1.18291697,118750.0,118740.0,0.4549862]
["bitfinex-derivatives","BTCF0:USTF0",1752715572847,1.18291697,118750.0,118740.0,0.3792953]
["bitfinex-derivatives","BTCF0:USTF0",1752715573048,1.18291697,118750.0,118740.0,0.45498356]
["bitfinex-derivatives","BTCF0:USTF0",1752715573347,1.18291697,118750.0,118740.0,0.45498117]
["bitfinex-derivatives","BTCF0:USTF0",1752715573842,0.41130737,118750.0,118740.0,0.42470826]
["bitfinex-derivatives","BTCF0:USTF0",1752715574044,0.003,118750.0,118740.0,1.03962781]
["bitfinex-derivatives","BTCF0:USTF0",1752715574251,0.60956,118750.0,118740.0,1.03962781]
["bitfinex-derivatives","BTCF0:USTF0",1752715574650,0.60956,118750.0,118740.0,1.10017842]
["bitfinex-derivatives","BTCF0:USTF0",1752715575349,0.60956,118750.0,118740.0,0.75849497]
["bitfinex-derivatives","BTCF0:USTF0",1752715575556,0.60956,118750.0,118740.0,1.03962781]
["bitfinex-derivatives","BTCF0:USTF0",1752715576341,0.60956,118750.0,118740.0,1.10009253]
["bitfinex-derivatives","BTCF0:USTF0",1752715577952,0.89069284,118750.0,118740.0,0.81895969]
["bitfinex-derivatives","BTCF0:USTF0",1752715579153,0.003,118750.0,118740.0,0.81895969]
["bitfinex-derivatives","BTCF0:USTF0",1752715579353,0.60944,118750.0,118740.0,1.10009253]
["bitfinex-derivatives","BTCF0:USTF0",1752715580452,0.60944,118750.0,118740.0,1.26852453]
["bitfinex-derivatives","BTCF0:USTF0",1752715580852,0.67318264,118760.0,118750.0,0.2530297]
["bitfinex-derivatives","BTCF0:USTF0",1752715581052,0.67318264,118760.0,118750.0,0.89496254]
["bitfinex-derivatives","BTCF0:USTF0",1752715582047,0.60628,118760.0,118750.0,0.89496254]
["bitfinex-derivatives","BTCF0:USTF0",1752715582249,0.60628,118760.0,118750.0,1.06337854]
["bitfinex-derivatives","BTCF0:USTF0",1752715582454,0.00874345,118780.0,118770.0,0.2501312]
["bitfinex-derivatives","BTCF0:USTF0",1752715582658,0.6068,118780.0,118770.0,0.94259276]
["bitfinex-derivatives","BTCF0:USTF0",1752715582962,0.7750871,118780.0,118770.0,0.66145992]
["bitfinex-derivatives","BTCF0:USTF0",1752715583160,1.10411759,118780.0,118770.0,0.30065992]
["bitfinex-derivatives","BTCF0:USTF0",1752715583759,1.10711759,118780.0,118770.0,0.30065992]
["bitfinex-derivatives","BTCF0:USTF0",1752715584360,1.17424501,118780.0,118770.0,0.30065992]
["bitfinex-derivatives","BTCF0:USTF0",1752715585271,1.18286842,118780.0,118770.0,0.30065992]
["bitfinex-derivatives","BTCF0:USTF0",1752715586171,1.18286842,118780.0,118770.0,0.27049714]
["bitfinex-derivatives","BTCF0:USTF0",1752715586775,1.54366842,118780.0,118770.0,0.25963091]
["bitfinex-derivatives","BTCF0:USTF0",1752715587171,1.54366842,118780.0,118770.0,0.23222714]
["bitfinex-derivatives","BTCF0:USTF0",1752715587373,1.21463793,118780.0,118770.0,0.23703714]
["bitfinex-derivatives","BTCF0:USTF0",1752715587579,1.54366842,118780.0,118770.0,0.23703714]
["bitfinex-derivatives","BTCF0:USTF0",1752715588474,1.54366842,118780.0,118770.0,0.25544714]
["bitfinex-derivatives","BTCF0:USTF0",1752715588681,1.54366842,118780.0,118770.0,0.27049714]
["bitfinex-derivatives","BTCF0:USTF0",1752715589681,1.21463793,118780.0,118770.0,0.27049714]
["bitfinex-derivatives","BTCF0:USTF0",1752715589884,1.54366842,118780.0,118770.0,0.27049714]
["bitfinex-derivatives","BTCF0:USTF0",1752715590980,1.54366842,118780.0,118770.0,0.18685734]
["bitfinex-derivatives","BTCF0:USTF0",1752715592577,1.66941661,118780.0,118770.0,0.18685734]
["bitfinex-derivatives","BTCF0:USTF0",1752715593479,1.83780061,118780.0,118770.0,0.01855594]
["bitfinex-derivatives","BTCF0:USTF0",1752715594677,0.1683297,118750.0,118740.0,0.38876014]
["bitfinex-derivatives","BTCF0:USTF0",1752715594881,1.46524019,118750.0,118740.0,0.32408127]
["bitfinex-derivatives","BTCF0:USTF0",1752715595179,1.59194758,118750.0,118740.0,0.32408127]
["bitfinex-derivatives","BTCF0:USTF0",1752715595778,1.59194758,118750.0,118740.0,0.32708127]
["bitfinex-derivatives","BTCF0:USTF0",1752715597183,1.59194758,118750.0,118740.0,0.35724405]
["bitfinex-derivatives","BTCF0:USTF0",1752715597481,1.59194758,118750.0,118740.0,0.37565405]
["bitfinex-derivatives","BTCF0:USTF0",1752715597881,1.59194758,118750.0,118740.0,0.39070405]
["bitfinex-derivatives","BTCF0:USTF0",1752715598281,0.90211709,118750.0,118740.0,0.39070405]
["bitfinex-derivatives","BTCF0:USTF0",1752715598582,0.73378739,118750.0,118740.0,0.39070405]
["bitfinex-derivatives","BTCF0:USTF0",1752715598782,0.73378739,118750.0,118740.0,0.38770405]
["bitfinex-derivatives","BTCF0:USTF0",1752715598983,0.73378739,118750.0,118740.0,0.38970405]
["bitfinex-derivatives","BTCF0:USTF0",1752715599279,0.73378739,118750.0,118740.0,0.43494822]
["bitfinex-derivatives","BTCF0:USTF0",1752715600286,0.90211709,118750.0,118740.0,0.38638577]
["bitfinex-derivatives","BTCF0:USTF0",1752715600985,1.23114758,118750.0,118740.0,0.38638577]
["bitfinex-derivatives","BTCF0:USTF0",1752715601174,1.59194758,118750.0,118740.0,0.38638577]
["bitfinex-derivatives","BTCF0:USTF0",1752715601376,1.59194758,118750.0,118740.0,0.29897833]
["bitfinex-derivatives","BTCF0:USTF0",1752715601576,1.59194758,118750.0,118740.0,0.20055416]
["bitfinex-derivatives","BTCF0:USTF0",1752715601577,1.92097807,118750.0,118740.0,0.20055416]
["bitfinex-derivatives","BTCF0:USTF0",1752715601776,1.92097807,118750.0,118740.0,0.03222216]
["bitfinex-derivatives","BTCF0:USTF0",1752715601777,3.08553807,118750.0,118740.0,0.03222216]
["bitfinex-derivatives","BTCF0:USTF0",1752715601981,3.08553807,118750.0,118740.0,0.02466822]
["bitfinex-derivatives","BTCF0:USTF0",1752715602787,3.08553807,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752715602982,0.1683439,118740.0,118730.0,0.30541418]
["bitfinex-derivatives","BTCF0:USTF0",1752715603180,0.85817439,118740.0,118730.0,0.30541418]
["bitfinex-derivatives","BTCF0:USTF0",1752715603382,0.98402441,118740.0,118730.0,0.35378418]
["bitfinex-derivatives","BTCF0:USTF0",1752715604186,0.98402441,118740.0,118730.0,0.32356202]
["bitfinex-derivatives","BTCF0:USTF0",1752715604880,0.98402441,118740.0,118730.0,0.32837202]
["bitfinex-derivatives","BTCF0:USTF0",1752715608485,0.98402441,118740.0,118730.0,0.27519202]
["bitfinex-derivatives","BTCF0:USTF0",1752715608781,0.98402441,118740.0,118730.0,0.02266822]
["bitfinex-derivatives","BTCF0:USTF0",1752715608985,0.168358,118730.0,118720.0,0.35380408]
["bitfinex-derivatives","BTCF0:USTF0",1752715609183,1.46450849,118730.0,118720.0,0.35380408]
["bitfinex-derivatives","BTCF0:USTF0",1752715609781,1.46450849,118730.0,118720.0,0.32358192]
["bitfinex-derivatives","BTCF0:USTF0",1752715610080,1.46450849,118730.0,118720.0,0.19102932]
["bitfinex-derivatives","BTCF0:USTF0",1752715611188,1.46450849,118730.0,118720.0,0.1683611]
["bitfinex-derivatives","BTCF0:USTF0",1752715613287,1.46450849,118730.0,118720.0,0.1703611]
["bitfinex-derivatives","BTCF0:USTF0",1752715613987,1.46450849,118730.0,118720.0,0.2174511]
["bitfinex-derivatives","BTCF0:USTF0",1752715614188,1.46450849,118730.0,118720.0,0.2223311]
["bitfinex-derivatives","BTCF0:USTF0",1752715615192,1.46450849,118730.0,118720.0,0.24499932]
["bitfinex-derivatives","BTCF0:USTF0",1752715615491,1.46450849,118730.0,118720.0,0.2223311]
["bitfinex-derivatives","BTCF0:USTF0",1752715615690,1.46450849,118730.0,118720.0,0.24499932]
["bitfinex-derivatives","BTCF0:USTF0",1752715616687,0.487064,118740.0,118730.0,0.168358]
["bitfinex-derivatives","BTCF0:USTF0",1752715616887,1.14535349,118740.0,118730.0,0.254168]
["bitfinex-derivatives","BTCF0:USTF0",1752715617088,1.224308,118740.0,118730.0,0.19379082]
["bitfinex-derivatives","BTCF0:USTF0",1752715617288,1.224308,118740.0,118730.0,0.21645904]
["bitfinex-derivatives","BTCF0:USTF0",1752715617483,1.014145,118740.0,118730.0,0.21645904]
["bitfinex-derivatives","BTCF0:USTF0",1752715617689,1.1824888,118740.0,118730.0,0.2466812]
["bitfinex-derivatives","BTCF0:USTF0",1752715618088,0.5763288,118740.0,118730.0,0.2466812]
["bitfinex-derivatives","BTCF0:USTF0",1752715618287,1.1825288,118740.0,118730.0,0.2466812]
["bitfinex-derivatives","BTCF0:USTF0",1752715618887,0.90150336,118740.0,118730.0,0.2466812]
["bitfinex-derivatives","BTCF0:USTF0",1752715619191,1.23083986,118740.0,118730.0,0.27125715]
["bitfinex-derivatives","BTCF0:USTF0",1752715620291,1.23083986,118740.0,118730.0,0.24103499]
["bitfinex-derivatives","BTCF0:USTF0",1752715622093,1.59163986,118740.0,118730.0,0.24765957]
["bitfinex-derivatives","BTCF0:USTF0",1752715622283,1.59163986,118740.0,118730.0,0.03221157]
["bitfinex-derivatives","BTCF0:USTF0",1752715622888,1.59163986,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752715623093,0.168358,118730.0,118720.0,0.37681737]
["bitfinex-derivatives","BTCF0:USTF0",1752715623287,0.8584945,118730.0,118720.0,0.37997154]
["bitfinex-derivatives","BTCF0:USTF0",1752715624294,0.8584945,118730.0,118720.0,0.33787904]
["bitfinex-derivatives","BTCF0:USTF0",1752715624892,0.8584945,118730.0,118720.0,0.33987904]
["bitfinex-derivatives","BTCF0:USTF0",1752715625092,0.9017245,118730.0,118720.0,0.30688564]
["bitfinex-derivatives","BTCF0:USTF0",1752715625292,0.9017245,118730.0,118720.0,0.24581654]
["bitfinex-derivatives","BTCF0:USTF0",1752715625894,0.9017245,118730.0,118720.0,0.03221157]
["bitfinex-derivatives","BTCF0:USTF0",1752715626999,0.9017245,118730.0,118720.0,0.20058377]
["bitfinex-derivatives","BTCF0:USTF0",1752715627692,0.9017245,118730.0,118720.0,0.22446377]
["bitfinex-derivatives","BTCF0:USTF0",1752715629695,0.9017245,118730.0,118720.0,0.03221157]
["bitfinex-derivatives","BTCF0:USTF0",1752715629994,0.9017245,118730.0,118720.0,0.20058377]
["bitfinex-derivatives","BTCF0:USTF0",1752715630501,0.9017245,118730.0,118720.0,0.03221157]
["bitfinex-derivatives","BTCF0:USTF0",1752715631195,0.9017245,118730.0,118720.0,0.20058377]
["bitfinex-derivatives","BTCF0:USTF0",1752715633302,0.9017245,118730.0,118720.0,0.22446377]
["bitfinex-derivatives","BTCF0:USTF0",1752715634602,0.9017245,118730.0,118720.0,0.24767377]
["bitfinex-derivatives","BTCF0:USTF0",1752715636103,0.9017245,118730.0,118720.0,0.25255377]
["bitfinex-derivatives","BTCF0:USTF0",1752715637103,0.9017245,118730.0,118720.0,0.2223422]
["bitfinex-derivatives","BTCF0:USTF0",1752715637292,0.9017245,118730.0,118720.0,0.2374422]
["bitfinex-derivatives","BTCF0:USTF0",1752715637703,0.8968245,118730.0,118720.0,0.2561822]
["bitfinex-derivatives","BTCF0:USTF0",1752715638003,0.9575865,118730.0,118720.0,0.64719377]
["bitfinex-derivatives","BTCF0:USTF0",1752715638197,0.9575865,118730.0,118720.0,0.69243794]
["bitfinex-derivatives","BTCF0:USTF0",1752715638399,0.62825,118730.0,118720.0,0.69243794]
["bitfinex-derivatives","BTCF0:USTF0",1752715638608,0.9575865,118730.0,118720.0,0.69243794]
["bitfinex-derivatives","BTCF0:USTF0",1752715638897,0.96552565,118730.0,118720.0,0.69243794]
["bitfinex-derivatives","BTCF0:USTF0",1752715640003,1.13388365,118730.0,118720.0,0.69243794]
["bitfinex-derivatives","BTCF0:USTF0",1752715640700,0.36188565,118730.0,118720.0,0.69243794]
["bitfinex-derivatives","BTCF0:USTF0",1752715640901,0.96576565,118730.0,118720.0,0.69243794]
["bitfinex-derivatives","BTCF0:USTF0",1752715642005,0.2854202,118740.0,118720.0,0.69243794]
["bitfinex-derivatives","BTCF0:USTF0",1752715642006,0.36398565,118740.0,118730.0,0.252968]
["bitfinex-derivatives","BTCF0:USTF0",1752715642201,1.13604945,118740.0,118730.0,0.28317957]
["bitfinex-derivatives","BTCF0:USTF0",1752715642511,1.2617512,118740.0,118730.0,0.28317957]
["bitfinex-derivatives","BTCF0:USTF0",1752715644606,1.2849612,118740.0,118730.0,0.28317957]
["bitfinex-derivatives","BTCF0:USTF0",1752715644906,1.2898412,118740.0,118730.0,0.28317957]
["bitfinex-derivatives","BTCF0:USTF0",1752715645808,1.2849612,118740.0,118730.0,0.28317957]
["bitfinex-derivatives","BTCF0:USTF0",1752715646209,1.1166174,118740.0,118730.0,0.28317957]
["bitfinex-derivatives","BTCF0:USTF0",1752715646409,1.2849612,118740.0,118730.0,0.28317957]
["bitfinex-derivatives","BTCF0:USTF0",1752715647208,1.2849612,118740.0,118730.0,0.29821217]
["bitfinex-derivatives","BTCF0:USTF0",1752715647807,1.2849612,118740.0,118730.0,0.30021217]
["bitfinex-derivatives","BTCF0:USTF0",1752715648404,0.94768555,118740.0,118730.0,0.30021217]
["bitfinex-derivatives","BTCF0:USTF0",1752715648610,1.2617512,118740.0,118730.0,0.30021217]
["bitfinex-derivatives","BTCF0:USTF0",1752715649613,1.2849612,118740.0,118730.0,0.30021217]
["bitfinex-derivatives","BTCF0:USTF0",1752715650109,1.2898412,118740.0,118730.0,0.30021217]
["bitfinex-derivatives","BTCF0:USTF0",1752715650811,0.95256555,118740.0,118730.0,0.30021217]
["bitfinex-derivatives","BTCF0:USTF0",1752715651012,1.2898412,118740.0,118730.0,0.30021217]
["bitfinex-derivatives","BTCF0:USTF0",1752715653608,0.18050175,118740.0,118730.0,0.30021217]
["bitfinex-derivatives","BTCF0:USTF0",1752715653812,0.00227,118740.0,118730.0,0.30021217]
["bitfinex-derivatives","BTCF0:USTF0",1752715654005,2.03096635,118750.0,118740.0,0.252954]
["bitfinex-derivatives","BTCF0:USTF0",1752715654210,2.66005635,118750.0,118740.0,0.28321007]
["bitfinex-derivatives","BTCF0:USTF0",1752715654410,2.78623517,118750.0,118740.0,0.28321007]
["bitfinex-derivatives","BTCF0:USTF0",1752715654910,2.79113517,118750.0,118740.0,0.28321007]
["bitfinex-derivatives","BTCF0:USTF0",1752715656616,2.61790447,118750.0,118740.0,0.28321007]
["bitfinex-derivatives","BTCF0:USTF0",1752715657917,2.28062882,118750.0,118740.0,0.28321007]
["bitfinex-derivatives","BTCF0:USTF0",1752715658113,1.16456,118750.0,118740.0,0.32845424]
["bitfinex-derivatives","BTCF0:USTF0",1752715658317,1.76532,118750.0,118740.0,0.99627382]
["bitfinex-derivatives","BTCF0:USTF0",1752715658514,1.7658,118750.0,118740.0,0.99627382]
["bitfinex-derivatives","BTCF0:USTF0",1752715660620,0.60124,118750.0,118740.0,0.99627382]
["bitfinex-derivatives","BTCF0:USTF0",1752715660820,0.60124,118750.0,118740.0,0.99827382]
["bitfinex-derivatives","BTCF0:USTF0",1752715661219,0.60124,118750.0,118740.0,1.01149437]
["bitfinex-derivatives","BTCF0:USTF0",1752715661420,0.60124,118750.0,118740.0,1.01449437]
["bitfinex-derivatives","BTCF0:USTF0",1752715662421,0.62011,118750.0,118740.0,1.01449437]
["bitfinex-derivatives","BTCF0:USTF0",1752715662623,0.62795,118750.0,118740.0,1.01449437]
["bitfinex-derivatives","BTCF0:USTF0",1752715662924,0.62795,118750.0,118740.0,0.67721872]
["bitfinex-derivatives","BTCF0:USTF0",1752715663826,0.60124,118750.0,118740.0,1.01449437]
["bitfinex-derivatives","BTCF0:USTF0",1752715664723,0.62568,118750.0,118740.0,1.01449437]
["bitfinex-derivatives","BTCF0:USTF0",1752715664935,0.62795,118750.0,118740.0,0.67721872]
["bitfinex-derivatives","BTCF0:USTF0",1752715665139,0.65116,118750.0,118740.0,0.67721872]
["bitfinex-derivatives","BTCF0:USTF0",1752715666431,0.62795,118750.0,118740.0,0.67721872]
["bitfinex-derivatives","BTCF0:USTF0",1752715666741,0.98843565,118750.0,118740.0,0.67721872]
["bitfinex-derivatives","BTCF0:USTF0",1752715667239,0.65116,118750.0,118740.0,0.67721872]
["bitfinex-derivatives","BTCF0:USTF0",1752715668436,0.62795,118750.0,118740.0,0.67721872]
["bitfinex-derivatives","BTCF0:USTF0",1752715669243,0.02671,118760.0,118750.0,0.2015603]
["bitfinex-derivatives","BTCF0:USTF0",1752715669545,0.62715,118760.0,118750.0,0.6086094]
["bitfinex-derivatives","BTCF0:USTF0",1752715670344,0.62715,118760.0,118750.0,0.96964772]
["bitfinex-derivatives","BTCF0:USTF0",1752715670545,0.00227,118760.0,118750.0,1.03211244]
["bitfinex-derivatives","BTCF0:USTF0",1752715670737,0.13031186,118780.0,118770.0,0.2529119]
["bitfinex-derivatives","BTCF0:USTF0",1752715670940,0.72615186,118780.0,118770.0,0.63553365]
["bitfinex-derivatives","BTCF0:USTF0",1752715671440,0.70294186,118780.0,118770.0,0.63553365]
["bitfinex-derivatives","BTCF0:USTF0",1752715671644,0.70294186,118780.0,118770.0,0.298258]
["bitfinex-derivatives","BTCF0:USTF0",1752715672045,0.70394186,118780.0,118770.0,0.298258]
["bitfinex-derivatives","BTCF0:USTF0",1752715672745,0.07878186,118780.0,118770.0,0.659058]
["bitfinex-derivatives","BTCF0:USTF0",1752715672948,0.37555,118820.0,118810.0,0.1867353]
["bitfinex-derivatives","BTCF0:USTF0",1752715673241,0.02768383,118830.0,118820.0,0.2538612]
["bitfinex-derivatives","BTCF0:USTF0",1752715673448,0.61631,118840.0,118830.0,0.2117867]
["bitfinex-derivatives","BTCF0:USTF0",1752715673642,0.37555,118850.0,118840.0,0.2025929]
["bitfinex-derivatives","BTCF0:USTF0",1752715673846,0.97711,118850.0,118840.0,0.62127174]
["bitfinex-derivatives","BTCF0:USTF0",1752715674048,0.61631,118850.0,118840.0,0.98207174]
["bitfinex-derivatives","BTCF0:USTF0",1752715674248,0.60397,118850.0,118840.0,0.9972214]
["bitfinex-derivatives","BTCF0:USTF0",1752715674445,0.60397,118850.0,118840.0,0.98200707]
["bitfinex-derivatives","BTCF0:USTF0",1752715674446,0.00241,118850.0,118840.0,0.98200707]
["bitfinex-derivatives","BTCF0:USTF0",1752715674644,0.60389,118850.0,118840.0,0.97700707]
["bitfinex-derivatives","BTCF0:USTF0",1752715674843,0.61623,118850.0,118840.0,0.63973142]
["bitfinex-derivatives","BTCF0:USTF0",1752715675046,0.60389,118850.0,118840.0,0.63973142]
["bitfinex-derivatives","BTCF0:USTF0",1752715675241,0.60689,118850.0,118840.0,1.03410675]
["bitfinex-derivatives","BTCF0:USTF0",1752715675448,0.003,118850.0,118840.0,1.03410675]
["bitfinex-derivatives","BTCF0:USTF0",1752715676151,0.003,118850.0,118840.0,1.2477076]
["bitfinex-derivatives","BTCF0:USTF0",1752715676350,0.003,118850.0,118840.0,1.20239475]
["bitfinex-derivatives","BTCF0:USTF0",1752715676651,0.003,118850.0,118840.0,2.70239475]
["bitfinex-derivatives","BTCF0:USTF0",1752715676851,0.003,118850.0,118840.0,2.72490765]
["bitfinex-derivatives","BTCF0:USTF0",1752715677248,0.003,118850.0,118840.0,2.67229623]
["bitfinex-derivatives","BTCF0:USTF0",1752715677650,0.003,118850.0,118840.0,2.50400823]
["bitfinex-derivatives","BTCF0:USTF0",1752715677850,0.00541,118850.0,118840.0,2.1096329]
["bitfinex-derivatives","BTCF0:USTF0",1752715678149,0.01475,118850.0,118840.0,1.60724823]
["bitfinex-derivatives","BTCF0:USTF0",1752715678349,0.06652156,118860.0,118850.0,0.2538188]
["bitfinex-derivatives","BTCF0:USTF0",1752715678550,0.61611,118870.0,118860.0,0.2025647]
["bitfinex-derivatives","BTCF0:USTF0",1752715678752,0.61611,118870.0,118860.0,0.6146047]
["bitfinex-derivatives","BTCF0:USTF0",1752715679048,0.68272586,118870.0,118860.0,0.6146047]
["bitfinex-derivatives","BTCF0:USTF0",1752715679643,0.00241,118870.0,118860.0,1.00898003]
["bitfinex-derivatives","BTCF0:USTF0",1752715679852,0.001,118870.0,118860.0,1.00898003]
["bitfinex-derivatives","BTCF0:USTF0",1752715680050,0.001,118870.0,118860.0,1.60978003]
["bitfinex-derivatives","BTCF0:USTF0",1752715680347,0.01575,118870.0,118860.0,0.2538047]
["bitfinex-derivatives","BTCF0:USTF0",1752715680547,0.58846603,118870.0,118860.0,0.2194147]
["bitfinex-derivatives","BTCF0:USTF0",1752715680745,0.58846603,118870.0,118860.0,0.2146947]
["bitfinex-derivatives","BTCF0:USTF0",1752715680746,0.94926603,118870.0,118860.0,0.2146947]
["bitfinex-derivatives","BTCF0:USTF0",1752715681251,0.78110533,118870.0,118860.0,0.2146947]
["bitfinex-derivatives","BTCF0:USTF0",1752715681457,0.94926603,118870.0,118860.0,0.2146947]
["bitfinex-derivatives","BTCF0:USTF0",1752715681744,0.94826603,118870.0,118860.0,0.2146947]
["bitfinex-derivatives","BTCF0:USTF0",1752715681946,0.94826603,118870.0,118860.0,0.2166947]
["bitfinex-derivatives","BTCF0:USTF0",1752715682545,1.01545206,118870.0,118860.0,0.2166947]
["bitfinex-derivatives","BTCF0:USTF0",1752715682745,1.01545206,118870.0,118860.0,0.1936447]
["bitfinex-derivatives","BTCF0:USTF0",1752715682945,1.01545206,118870.0,118860.0,0.2166947]
["bitfinex-derivatives","BTCF0:USTF0",1752715683642,1.01545206,118870.0,118860.0,0.2214147]
["bitfinex-derivatives","BTCF0:USTF0",1752715684049,0.84729136,118870.0,118860.0,0.2214147]
["bitfinex-derivatives","BTCF0:USTF0",1752715684751,0.48649136,118870.0,118860.0,0.2214147]
["bitfinex-derivatives","BTCF0:USTF0",1752715685152,0.84729136,118870.0,118860.0,0.2214147]
["bitfinex-derivatives","BTCF0:USTF0",1752715685453,0.09211603,118870.0,118860.0,0.2558047]
["bitfinex-derivatives","BTCF0:USTF0",1752715685754,0.01475,118870.0,118860.0,0.2558047]
["bitfinex-derivatives","BTCF0:USTF0",1752715686451,0.38326,118870.0,118860.0,0.2558047]
["bitfinex-derivatives","BTCF0:USTF0",1752715686654,0.38573,118870.0,118860.0,0.2558047]
["bitfinex-derivatives","BTCF0:USTF0",1752715688356,0.02493,118870.0,118860.0,0.2558047]
["bitfinex-derivatives","BTCF0:USTF0",1752715688652,0.01475,118870.0,118860.0,0.2558047]
["bitfinex-derivatives","BTCF0:USTF0",1752715689053,0.38573,118870.0,118860.0,0.2558047]
["bitfinex-derivatives","BTCF0:USTF0",1752715690658,0.78010533,118870.0,118860.0,0.2558047]
["bitfinex-derivatives","BTCF0:USTF0",1752715691156,0.38573,118870.0,118860.0,0.2558047]
["bitfinex-derivatives","BTCF0:USTF0",1752715691358,0.94826723,118870.0,118860.0,0.2166947]
["bitfinex-derivatives","BTCF0:USTF0",1752715691854,0.84726704,118870.0,118860.0,0.2166947]
["bitfinex-derivatives","BTCF0:USTF0",1752715692056,0.84726704,118870.0,118860.0,0.2214147]
["bitfinex-derivatives","BTCF0:USTF0",1752715692253,0.00838087,118880.0,118870.0,0.2260219]
["bitfinex-derivatives","BTCF0:USTF0",1752715692551,0.01475,118890.0,118880.0,0.2537777]
["bitfinex-derivatives","BTCF0:USTF0",1752715692753,0.61471,118890.0,118880.0,0.2537777]
["bitfinex-derivatives","BTCF0:USTF0",1752715693149,0.59996,118890.0,118880.0,1.00895303]
["bitfinex-derivatives","BTCF0:USTF0",1752715693354,0.00241,118900.0,118890.0,0.2490436]
["bitfinex-derivatives","BTCF0:USTF0",1752715693653,0.37555,118910.0,118900.0,0.2537494]
["bitfinex-derivatives","BTCF0:USTF0",1752715693850,1.04372711,118910.0,118900.0,0.2537494]
["bitfinex-derivatives","BTCF0:USTF0",1752715694047,1.16983375,118910.0,118900.0,0.2537494]
["bitfinex-derivatives","BTCF0:USTF0",1752715695155,1.17230375,118910.0,118900.0,0.2537494]
["bitfinex-derivatives","BTCF0:USTF0",1752715695351,1.18001375,118910.0,118900.0,0.2537494]
["bitfinex-derivatives","BTCF0:USTF0",1752715695557,1.57438908,118910.0,118900.0,0.2527494]
["bitfinex-derivatives","BTCF0:USTF0",1752715695759,1.57438908,118910.0,118900.0,0.2368494]
["bitfinex-derivatives","BTCF0:USTF0",1752715695960,0.1930495,118900.0,118890.0,0.18670164]
["bitfinex-derivatives","BTCF0:USTF0",1752715696258,0.1930637,118890.0,118880.0,0.1681382]
["bitfinex-derivatives","BTCF0:USTF0",1752715696464,0.1930637,118890.0,118870.0,0.1773585]
["bitfinex-derivatives","BTCF0:USTF0",1752715696465,0.1930778,118880.0,118870.0,0.2522279]
["bitfinex-derivatives","BTCF0:USTF0",1752715696763,0.02493,118870.0,118860.0,0.3059215]
["bitfinex-derivatives","BTCF0:USTF0",1752715696961,1.54814723,118870.0,118860.0,0.3219815]
["bitfinex-derivatives","BTCF0:USTF0",1752715697261,1.54814723,118870.0,118860.0,0.3378815]
["bitfinex-derivatives","BTCF0:USTF0",1752715697460,1.1537719,118870.0,118860.0,0.3378815]
["bitfinex-derivatives","BTCF0:USTF0",1752715698159,0.98561,118870.0,118860.0,0.3378815]
["bitfinex-derivatives","BTCF0:USTF0",1752715698661,1.1537721,118870.0,118860.0,0.3378815]
["bitfinex-derivatives","BTCF0:USTF0",1752715700057,0.00241,118880.0,118870.0,0.253792]
["bitfinex-derivatives","BTCF0:USTF0",1752715700262,0.60201,118880.0,118870.0,0.64816733]
["bitfinex-derivatives","BTCF0:USTF0",1752715700457,0.5996,118880.0,118870.0,1.00896733]
["bitfinex-derivatives","BTCF0:USTF0",1752715700658,0.37098,118900.0,118870.0,1.00896733]
["bitfinex-derivatives","BTCF0:USTF0",1752715700659,0.46521171,118910.0,118900.0,0.1705496]
["bitfinex-derivatives","BTCF0:USTF0",1752715700864,0.69298307,118910.0,118900.0,0.2539496]
["bitfinex-derivatives","BTCF0:USTF0",1752715701063,1.17967763,118910.0,118900.0,0.2539496]
["bitfinex-derivatives","BTCF0:USTF0",1752715701564,1.17667763,118910.0,118900.0,0.2519496]
["bitfinex-derivatives","BTCF0:USTF0",1752715701860,1.17667763,118910.0,118900.0,0.2703277]
["bitfinex-derivatives","BTCF0:USTF0",1752715701861,1.04235847,118910.0,118900.0,0.2703277]
["bitfinex-derivatives","BTCF0:USTF0",1752715702062,0.00541,118910.0,118900.0,1.02550303]
["bitfinex-derivatives","BTCF0:USTF0",1752715702271,0.60276,118910.0,118900.0,1.02550303]
["bitfinex-derivatives","BTCF0:USTF0",1752715702565,0.60276,118910.0,118900.0,1.04801593]
["bitfinex-derivatives","BTCF0:USTF0",1752715702762,0.60276,118910.0,118900.0,1.05560155]
["bitfinex-derivatives","BTCF0:USTF0",1752715703162,0.60206,118910.0,118900.0,0.66122622]
["bitfinex-derivatives","BTCF0:USTF0",1752715704556,1.54786123,118910.0,118900.0,0.30042622]
["bitfinex-derivatives","BTCF0:USTF0",1752715705658,1.74210833,118910.0,118900.0,0.21459622]
["bitfinex-derivatives","BTCF0:USTF0",1752715706065,1.74210833,118910.0,118900.0,0.20711539]
["bitfinex-derivatives","BTCF0:USTF0",1752715707163,1.74210833,118910.0,118900.0,0.1844977]
["bitfinex-derivatives","BTCF0:USTF0",1752715709070,1.1796271,118910.0,118900.0,0.2395977]
["bitfinex-derivatives","BTCF0:USTF0",1752715709265,1.1692071,118910.0,118900.0,0.2710677]
["bitfinex-derivatives","BTCF0:USTF0",1752715709470,1.1692071,118910.0,118900.0,0.66544303]
["bitfinex-derivatives","BTCF0:USTF0",1752715709671,1.1692071,118910.0,118900.0,0.2710677]
["bitfinex-derivatives","BTCF0:USTF0",1752715709969,1.1692071,118910.0,118900.0,0.29368539]
["bitfinex-derivatives","BTCF0:USTF0",1752715710178,1.04263267,118910.0,118900.0,0.29368539]
["bitfinex-derivatives","BTCF0:USTF0",1752715710669,0.68183267,118910.0,118900.0,0.29368539]
["bitfinex-derivatives","BTCF0:USTF0",1752715710868,0.68183267,118910.0,118900.0,0.65448539]
["bitfinex-derivatives","BTCF0:USTF0",1752715711074,0.68183267,118910.0,118900.0,0.29368539]
["bitfinex-derivatives","BTCF0:USTF0",1752715712673,0.08231267,118910.0,118900.0,0.29368539]
["bitfinex-derivatives","BTCF0:USTF0",1752715712872,1.6152541,118910.0,118900.0,0.29368539]
["bitfinex-derivatives","BTCF0:USTF0",1752715713073,1.2544541,118910.0,118900.0,0.29368539]
["bitfinex-derivatives","BTCF0:USTF0",1752715713279,0.86007877,118910.0,118900.0,0.29368539]
["bitfinex-derivatives","BTCF0:USTF0",1752715713680,0.69197267,118910.0,118900.0,0.29368539]
["bitfinex-derivatives","BTCF0:USTF0",1752715714077,0.68179267,118910.0,118900.0,0.32378391]
["bitfinex-derivatives","BTCF0:USTF0",1752715714476,0.68179267,118910.0,118900.0,0.29368539]
["bitfinex-derivatives","BTCF0:USTF0",1752715714977,1.21069887,118910.0,118900.0,0.29368539]
["bitfinex-derivatives","BTCF0:USTF0",1752715715169,0.84989887,118910.0,118900.0,0.29368539]
["bitfinex-derivatives","BTCF0:USTF0",1752715715376,1.21069887,118910.0,118900.0,0.29368539]
["bitfinex-derivatives","BTCF0:USTF0",1752715715573,1.04259267,118910.0,118900.0,0.29368539]
["bitfinex-derivatives","BTCF0:USTF0",1752715715770,0.69197267,118910.0,118900.0,0.29368539]
["bitfinex-derivatives","BTCF0:USTF0",1752715717178,0.69197267,118910.0,118900.0,0.2710677]
["bitfinex-derivatives","BTCF0:USTF0",1752715718476,1.6152542,118910.0,118900.0,0.1897996]
["bitfinex-derivatives","BTCF0:USTF0",1752715718679,1.447148,118910.0,118890.0,0.1367216]
["bitfinex-derivatives","BTCF0:USTF0",1752715718982,0.94811563,118900.0,118890.0,0.1681345]
["bitfinex-derivatives","BTCF0:USTF0",1752715719279,1.07418065,118900.0,118890.0,0.1681345]
["bitfinex-derivatives","BTCF0:USTF0",1752715719676,0.1929545,118890.0,118880.0,0.22861685]
["bitfinex-derivatives","BTCF0:USTF0",1752715719986,1.66359485,118890.0,118880.0,0.1681403]
["bitfinex-derivatives","BTCF0:USTF0",1752715721073,0.1804887,118880.0,118870.0,0.2942671]
["bitfinex-derivatives","BTCF0:USTF0",1752715721278,0.94814403,118880.0,118870.0,0.2942671]
["bitfinex-derivatives","BTCF0:USTF0",1752715721482,0.94814403,118880.0,118870.0,0.2101885]
["bitfinex-derivatives","BTCF0:USTF0",1752715721483,1.07485171,118880.0,118870.0,0.2101885]
["bitfinex-derivatives","BTCF0:USTF0",1752715722188,0.1681628,118870.0,118860.0,0.2522516]
["bitfinex-derivatives","BTCF0:USTF0",1752715722379,1.52273813,118870.0,118860.0,0.2522516]
["bitfinex-derivatives","BTCF0:USTF0",1752715722580,1.64838354,118870.0,118860.0,0.2522516]
["bitfinex-derivatives","BTCF0:USTF0",1752715722781,0.1681769,118860.0,118850.0,0.36467929]
["bitfinex-derivatives","BTCF0:USTF0",1752715723080,1.04899764,118860.0,118850.0,0.36467929]
["bitfinex-derivatives","BTCF0:USTF0",1752715723481,1.04899764,118860.0,118850.0,0.36959929]
["bitfinex-derivatives","BTCF0:USTF0",1752715724286,1.04899764,118860.0,118850.0,0.3469816]
["bitfinex-derivatives","BTCF0:USTF0",1752715724589,0.65462221,118860.0,118850.0,0.3494216]
["bitfinex-derivatives","BTCF0:USTF0",1752715724778,1.04899754,118860.0,118850.0,0.3494216]
["bitfinex-derivatives","BTCF0:USTF0",1752715725483,1.04899754,118860.0,118850.0,0.2943216]
["bitfinex-derivatives","BTCF0:USTF0",1752715725783,1.04899754,118860.0,118850.0,0.2522748]
["bitfinex-derivatives","BTCF0:USTF0",1752715725784,1.05738124,118860.0,118850.0,0.2522748]
["bitfinex-derivatives","BTCF0:USTF0",1752715725983,1.05738124,118860.0,118850.0,0.2582748]
["bitfinex-derivatives","BTCF0:USTF0",1752715727281,1.05738124,118860.0,118850.0,0.28089249]
["bitfinex-derivatives","BTCF0:USTF0",1752715728378,0.88920444,118860.0,118850.0,0.30395249]
["bitfinex-derivatives","BTCF0:USTF0",1752715728579,1.09438911,118860.0,118850.0,0.35002249]
["bitfinex-derivatives","BTCF0:USTF0",1752715728783,1.09438911,118860.0,118850.0,0.39656101]
["bitfinex-derivatives","BTCF0:USTF0",1752715729984,1.48876444,118860.0,118850.0,0.39656101]
["bitfinex-derivatives","BTCF0:USTF0",1752715730388,0.48644541,118860.0,118850.0,0.36646249]
["bitfinex-derivatives","BTCF0:USTF0",1752715730687,1.08596541,118860.0,118850.0,0.39656101]
["bitfinex-derivatives","BTCF0:USTF0",1752715730886,1.64851764,118860.0,118850.0,0.36509101]
["bitfinex-derivatives","BTCF0:USTF0",1752715731090,1.64851764,118860.0,118850.0,0.33499249]
["bitfinex-derivatives","BTCF0:USTF0",1752715731692,1.48034074,118860.0,118850.0,0.33499249]
["bitfinex-derivatives","BTCF0:USTF0",1752715732294,1.64851764,118860.0,118850.0,0.33499249]
["bitfinex-derivatives","BTCF0:USTF0",1752715732591,1.65359127,118860.0,118850.0,0.33499249]
["bitfinex-derivatives","BTCF0:USTF0",1752715733495,1.65359127,118860.0,118850.0,0.33255249]
["bitfinex-derivatives","BTCF0:USTF0",1752715733690,1.65359127,118860.0,118850.0,0.32763249]
["bitfinex-derivatives","BTCF0:USTF0",1752715734285,1.65359127,118860.0,118850.0,0.30357249]
["bitfinex-derivatives","BTCF0:USTF0",1752715735497,1.65359127,118860.0,118850.0,0.27989249]
["bitfinex-derivatives","BTCF0:USTF0",1752715736799,1.65359127,118860.0,118850.0,0.173191]
["bitfinex-derivatives","BTCF0:USTF0",1752715736996,0.88589437,118860.0,118850.0,0.21996869]
["bitfinex-derivatives","BTCF0:USTF0",1752715737300,1.25921594,118860.0,118850.0,0.28454869]
["bitfinex-derivatives","BTCF0:USTF0",1752715737691,1.25921594,118860.0,118850.0,0.261931]
["bitfinex-derivatives","BTCF0:USTF0",1752715737893,1.25921594,118860.0,118850.0,0.28454869]
["bitfinex-derivatives","BTCF0:USTF0",1752715738290,1.65359127,118860.0,118850.0,0.24468869]
["bitfinex-derivatives","BTCF0:USTF0",1752715738500,1.65359127,118860.0,118850.0,0.222071]
["bitfinex-derivatives","BTCF0:USTF0",1752715738700,1.65359127,118860.0,118850.0,0.1731911]
["bitfinex-derivatives","BTCF0:USTF0",1752715738902,1.65359127,118860.0,118850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752715739204,1.65359127,118860.0,118850.0,0.1731911]
["bitfinex-derivatives","BTCF0:USTF0",1752715739398,1.65359127,118860.0,118850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752715740400,1.65359127,118860.0,118850.0,0.1731912]
["bitfinex-derivatives","BTCF0:USTF0",1752715740604,1.65359127,118860.0,118850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752715740908,1.65359127,118860.0,118850.0,0.1731912]
["bitfinex-derivatives","BTCF0:USTF0",1752715741499,1.65359127,118860.0,118850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752715741704,1.65359127,118860.0,118850.0,0.1731911]
["bitfinex-derivatives","BTCF0:USTF0",1752715743408,1.05407127,118860.0,118850.0,0.26817879]
["bitfinex-derivatives","BTCF0:USTF0",1752715743699,1.09103904,118860.0,118850.0,0.28454879]
["bitfinex-derivatives","BTCF0:USTF0",1752715744001,0.49151904,118860.0,118850.0,0.28454879]
["bitfinex-derivatives","BTCF0:USTF0",1752715744305,1.09099904,118860.0,118850.0,0.28454879]
["bitfinex-derivatives","BTCF0:USTF0",1752715744498,0.49151904,118860.0,118850.0,0.27954879]
["bitfinex-derivatives","BTCF0:USTF0",1752715744702,1.09103904,118860.0,118850.0,0.28254879]
["bitfinex-derivatives","BTCF0:USTF0",1752715744903,1.25921604,118860.0,118850.0,0.28254879]
["bitfinex-derivatives","BTCF0:USTF0",1752715745695,1.65359137,118860.0,118850.0,0.28254879]
["bitfinex-derivatives","BTCF0:USTF0",1752715746200,1.65359137,118860.0,118850.0,0.28254104]
["bitfinex-derivatives","BTCF0:USTF0",1752715746400,1.65359137,118860.0,118850.0,0.31263956]
["bitfinex-derivatives","BTCF0:USTF0",1752715747399,1.65359137,118860.0,118850.0,0.29002962]
["bitfinex-derivatives","BTCF0:USTF0",1752715747598,1.65359137,118860.0,118850.0,0.31266737]
["bitfinex-derivatives","BTCF0:USTF0",1752715747805,1.65359137,118860.0,118850.0,0.24808737]
["bitfinex-derivatives","BTCF0:USTF0",1752715748403,1.65359137,118860.0,118850.0,0.20128962]
["bitfinex-derivatives","BTCF0:USTF0",1752715748599,1.65359137,118860.0,118850.0,0.19384922]
["bitfinex-derivatives","BTCF0:USTF0",1752715748800,1.65359137,118860.0,118850.0,0.19384932]
["bitfinex-derivatives","BTCF0:USTF0",1752715749201,1.65359137,118860.0,118850.0,0.02565812]
["bitfinex-derivatives","BTCF0:USTF0",1752715750107,1.65359137,118860.0,118850.0,0.19384932]
["bitfinex-derivatives","BTCF0:USTF0",1752715750311,1.65359137,118860.0,118850.0,0.02565812]
["bitfinex-derivatives","BTCF0:USTF0",1752715750908,2.2162387,118860.0,118850.0,0.02565812]
["bitfinex-derivatives","BTCF0:USTF0",1752715751307,0.2102412,118850.0,118840.0,0.03025659]
["bitfinex-derivatives","BTCF0:USTF0",1752715751611,1.56932514,118850.0,118840.0,0.03025659]
["bitfinex-derivatives","BTCF0:USTF0",1752715751914,1.61137594,118850.0,118840.0,0.07556944]
["bitfinex-derivatives","BTCF0:USTF0",1752715752207,1.61137594,118850.0,118840.0,0.03025659]
["bitfinex-derivatives","BTCF0:USTF0",1752715753512,0.1682052,118840.0,118830.0,0.04531285]
["bitfinex-derivatives","BTCF0:USTF0",1752715753701,0.1682194,118830.0,118820.0,0.21354595]
["bitfinex-derivatives","BTCF0:USTF0",1752715753906,0.92339473,118830.0,118820.0,0.21354595]
["bitfinex-derivatives","BTCF0:USTF0",1752715754108,1.04943296,118830.0,118820.0,0.21354595]
["bitfinex-derivatives","BTCF0:USTF0",1752715755408,1.11669556,118830.0,118820.0,0.26242595]
["bitfinex-derivatives","BTCF0:USTF0",1752715755604,1.11669556,118830.0,118820.0,0.23770595]
["bitfinex-derivatives","BTCF0:USTF0",1752715755810,1.11669556,118830.0,118820.0,0.21654595]
["bitfinex-derivatives","BTCF0:USTF0",1752715756815,0.55410083,118830.0,118820.0,0.30528595]
["bitfinex-derivatives","BTCF0:USTF0",1752715757108,0.79274083,118830.0,118820.0,0.30528595]
["bitfinex-derivatives","BTCF0:USTF0",1752715757311,1.15354083,118830.0,118820.0,0.2599731]
["bitfinex-derivatives","BTCF0:USTF0",1752715757512,1.15354083,118830.0,118820.0,0.30528595]
["bitfinex-derivatives","BTCF0:USTF0",1752715757710,0.55410083,118830.0,118820.0,0.30528595]
["bitfinex-derivatives","BTCF0:USTF0",1752715757913,0.6245885,118830.0,118820.0,0.65434843]
["bitfinex-derivatives","BTCF0:USTF0",1752715758113,0.59944,118830.0,118820.0,0.65434843]
["bitfinex-derivatives","BTCF0:USTF0",1752715758311,0.59944,118830.0,118820.0,0.2599731]
["bitfinex-derivatives","BTCF0:USTF0",1752715758512,0.59944,118830.0,118820.0,0.30528595]
["bitfinex-derivatives","BTCF0:USTF0",1752715759517,0.59944,118830.0,118820.0,0.6207731]
["bitfinex-derivatives","BTCF0:USTF0",1752715759718,0.66666218,118830.0,118820.0,0.2599731]
["bitfinex-derivatives","BTCF0:USTF0",1752715759919,0.66666218,118830.0,118820.0,0.30530819]
["bitfinex-derivatives","BTCF0:USTF0",1752715760512,0.59944,118830.0,118820.0,0.30530819]
["bitfinex-derivatives","BTCF0:USTF0",1752715761812,0.59944,118830.0,118820.0,0.2599731]
["bitfinex-derivatives","BTCF0:USTF0",1752715763013,0.7676615,118830.0,118820.0,0.2599731]
["bitfinex-derivatives","BTCF0:USTF0",1752715763315,1.64965619,118830.0,118820.0,0.30531909]
["bitfinex-derivatives","BTCF0:USTF0",1752715764119,1.32247887,118830.0,118820.0,0.30531909]
["bitfinex-derivatives","BTCF0:USTF0",1752715764319,1.7168542,118830.0,118820.0,0.30531909]
["bitfinex-derivatives","BTCF0:USTF0",1752715764512,1.3560542,118830.0,118820.0,0.30531909]
["bitfinex-derivatives","BTCF0:USTF0",1752715764717,1.7168542,118830.0,118820.0,0.30531909]
["bitfinex-derivatives","BTCF0:USTF0",1752715765314,1.3560542,118830.0,118820.0,0.30531909]
["bitfinex-derivatives","BTCF0:USTF0",1752715765618,1.7168542,118830.0,118820.0,0.30531909]
["bitfinex-derivatives","BTCF0:USTF0",1752715766819,1.7168542,118830.0,118820.0,0.2599731]
["bitfinex-derivatives","BTCF0:USTF0",1752715768718,1.7168542,118830.0,118820.0,0.2436031]
["bitfinex-derivatives","BTCF0:USTF0",1752715769218,1.7168542,118830.0,118820.0,0.27278107]
["bitfinex-derivatives","BTCF0:USTF0",1752715769721,1.7168542,118830.0,118820.0,0.27047107]
["bitfinex-derivatives","BTCF0:USTF0",1752715772323,1.7168542,118830.0,118820.0,0.21659107]
["bitfinex-derivatives","BTCF0:USTF0",1752715773026,1.7168542,118830.0,118820.0,0.21659377]
["bitfinex-derivatives","BTCF0:USTF0",1752715774026,1.7168542,118830.0,118820.0,0.1712358]
["bitfinex-derivatives","BTCF0:USTF0",1752715777829,2.0776542,118830.0,118820.0,0.1712358]
["bitfinex-derivatives","BTCF0:USTF0",1752715779627,2.0776542,118830.0,118820.0,0.21659331]
["bitfinex-derivatives","BTCF0:USTF0",1752715780430,1.68327887,118830.0,118820.0,0.21659331]
["bitfinex-derivatives","BTCF0:USTF0",1752715780631,2.0776542,118830.0,118820.0,0.21659331]
["bitfinex-derivatives","BTCF0:USTF0",1752715780929,2.0776542,118830.0,118820.0,0.23912331]
["bitfinex-derivatives","BTCF0:USTF0",1752715781329,2.0776542,118830.0,118820.0,0.26352331]
["bitfinex-derivatives","BTCF0:USTF0",1752715783228,2.0776542,118830.0,118820.0,0.21659341]
["bitfinex-derivatives","BTCF0:USTF0",1752715783431,2.0776542,118830.0,118820.0,0.07859475]
["bitfinex-derivatives","BTCF0:USTF0",1752715783628,2.0776542,118830.0,118820.0,0.03323724]
["bitfinex-derivatives","BTCF0:USTF0",1752715784227,1.68327887,118830.0,118820.0,0.20147314]
["bitfinex-derivatives","BTCF0:USTF0",1752715784428,2.0776542,118830.0,118820.0,0.03323724]
["bitfinex-derivatives","BTCF0:USTF0",1752715784927,2.0776542,118830.0,118820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752715785633,0.1682361,118820.0,118810.0,0.30513104]
["bitfinex-derivatives","BTCF0:USTF0",1752715785932,1.04983474,118820.0,118810.0,0.33421104]
["bitfinex-derivatives","BTCF0:USTF0",1752715786132,1.41063474,118820.0,118810.0,0.29214874]
["bitfinex-derivatives","BTCF0:USTF0",1752715786831,1.41063474,118820.0,118810.0,0.29514874]
["bitfinex-derivatives","BTCF0:USTF0",1752715787228,1.41063474,118820.0,118810.0,0.2649115]
["bitfinex-derivatives","BTCF0:USTF0",1752715791030,1.35311251,118820.0,118810.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1752715791230,1.35311251,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752715791430,1.52144051,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752715792732,1.35311251,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752715794331,1.35311251,118820.0,118810.0,0.2195303]
["bitfinex-derivatives","BTCF0:USTF0",1752715794637,1.95207251,118820.0,118810.0,0.2242303]
["bitfinex-derivatives","BTCF0:USTF0",1752715796030,1.95207251,118820.0,118810.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1752715796230,1.95207251,118820.0,118810.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1752715796431,1.95207251,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752715799635,1.95207251,118820.0,118810.0,0.2242305]
["bitfinex-derivatives","BTCF0:USTF0",1752715799844,1.95207251,118820.0,118810.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1752715800434,1.95207251,118820.0,118810.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1752715800644,1.95207251,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752715800934,0.1682647,118800.0,118790.0,0.12857475]
["bitfinex-derivatives","BTCF0:USTF0",1752715801139,2.1623709,118800.0,118790.0,0.12387475]
["bitfinex-derivatives","BTCF0:USTF0",1752715801339,2.2885571,118800.0,118790.0,0.29215345]
["bitfinex-derivatives","BTCF0:USTF0",1752715801540,2.2885571,118800.0,118790.0,0.29685345]
["bitfinex-derivatives","BTCF0:USTF0",1752715801742,2.2885571,118800.0,118790.0,0.25149594]
["bitfinex-derivatives","BTCF0:USTF0",1752715802040,1.951704,118800.0,118790.0,0.26998594]
["bitfinex-derivatives","BTCF0:USTF0",1752715802234,1.951704,118800.0,118790.0,0.28609594]
["bitfinex-derivatives","BTCF0:USTF0",1752715802440,2.2885571,118800.0,118790.0,0.28609594]
["bitfinex-derivatives","BTCF0:USTF0",1752715802844,1.4465862,118800.0,118790.0,0.33145345]
["bitfinex-derivatives","BTCF0:USTF0",1752715803032,1.1846393,118800.0,118790.0,0.30621621]
["bitfinex-derivatives","BTCF0:USTF0",1752715803232,0.12931371,118800.0,118790.0,0.64306931]
["bitfinex-derivatives","BTCF0:USTF0",1752715803438,0.3608,118810.0,118800.0,0.2558448]
["bitfinex-derivatives","BTCF0:USTF0",1752715803644,0.95952,118810.0,118800.0,0.66830745]
["bitfinex-derivatives","BTCF0:USTF0",1752715804141,0.95952,118810.0,118800.0,0.33145435]
["bitfinex-derivatives","BTCF0:USTF0",1752715804342,0.59872,118810.0,118800.0,0.30121053]
["bitfinex-derivatives","BTCF0:USTF0",1752715804646,0.59872,118810.0,118800.0,0.2558448]
["bitfinex-derivatives","BTCF0:USTF0",1752715806246,0.59872,118810.0,118800.0,0.2578448]
["bitfinex-derivatives","BTCF0:USTF0",1752715807240,0.59872,118810.0,118800.0,0.28808935]
["bitfinex-derivatives","BTCF0:USTF0",1752715807540,0.59623181,118830.0,118820.0,0.168237]
["bitfinex-derivatives","BTCF0:USTF0",1752715807744,0.59623181,118830.0,118820.0,0.255817]
["bitfinex-derivatives","BTCF0:USTF0",1752715807745,1.19487181,118830.0,118820.0,0.255817]
["bitfinex-derivatives","BTCF0:USTF0",1752715807946,1.15365193,118830.0,118820.0,0.255817]
["bitfinex-derivatives","BTCF0:USTF0",1752715808246,0.79285193,118830.0,118820.0,0.255817]
["bitfinex-derivatives","BTCF0:USTF0",1752715808742,1.32187483,118830.0,118820.0,0.255817]
["bitfinex-derivatives","BTCF0:USTF0",1752715809047,1.54831426,118830.0,118820.0,0.255817]
["bitfinex-derivatives","BTCF0:USTF0",1752715809243,0.66579801,118830.0,118820.0,0.255817]
["bitfinex-derivatives","BTCF0:USTF0",1752715809844,0.66880481,118830.0,118820.0,0.255817]
["bitfinex-derivatives","BTCF0:USTF0",1752715810146,0.66880481,118830.0,118820.0,0.28606155]
["bitfinex-derivatives","BTCF0:USTF0",1752715810346,1.02960481,118830.0,118820.0,0.28606155]
["bitfinex-derivatives","BTCF0:USTF0",1752715810842,1.59250054,118830.0,118820.0,0.28606155]
["bitfinex-derivatives","BTCF0:USTF0",1752715811044,1.59250054,118830.0,118820.0,0.2558275]
["bitfinex-derivatives","BTCF0:USTF0",1752715811245,1.59250054,118830.0,118820.0,0.27849868]
["bitfinex-derivatives","BTCF0:USTF0",1752715811446,1.59250054,118830.0,118820.0,0.2558275]
["bitfinex-derivatives","BTCF0:USTF0",1752715811649,1.19783821,118830.0,118820.0,0.2558275]
["bitfinex-derivatives","BTCF0:USTF0",1752715811847,1.42426714,118830.0,118820.0,0.2558275]
["bitfinex-derivatives","BTCF0:USTF0",1752715812047,0.82566714,118830.0,118820.0,0.2578275]
["bitfinex-derivatives","BTCF0:USTF0",1752715812250,0.82566714,118830.0,118820.0,0.28049868]
["bitfinex-derivatives","BTCF0:USTF0",1752715812251,1.02647801,118830.0,118820.0,0.28049868]
["bitfinex-derivatives","BTCF0:USTF0",1752715813449,1.42114034,118830.0,118820.0,0.28049868]
["bitfinex-derivatives","BTCF0:USTF0",1752715814150,1.58937484,118830.0,118820.0,0.28049868]
["bitfinex-derivatives","BTCF0:USTF0",1752715814551,1.58937484,118830.0,118820.0,0.2578275]
["bitfinex-derivatives","BTCF0:USTF0",1752715814852,1.71641568,118830.0,118820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752715815348,1.71641568,118830.0,118820.0,0.170249]
["bitfinex-derivatives","BTCF0:USTF0",1752715815746,1.71641568,118830.0,118820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752715816144,0.1682631,118810.0,118800.0,0.32335258]
["bitfinex-derivatives","BTCF0:USTF0",1752715816348,0.1682773,118800.0,118790.0,0.35832203]
["bitfinex-derivatives","BTCF0:USTF0",1752715816548,0.92373963,118800.0,118790.0,0.32807748]
["bitfinex-derivatives","BTCF0:USTF0",1752715816846,0.92373963,118800.0,118790.0,0.3054063]
["bitfinex-derivatives","BTCF0:USTF0",1752715817047,0.92373963,118800.0,118790.0,0.3077663]
["bitfinex-derivatives","BTCF0:USTF0",1752715817246,0.92373963,118800.0,118790.0,0.36068203]
["bitfinex-derivatives","BTCF0:USTF0",1752715818046,0.92373963,118800.0,118790.0,0.33801085]
["bitfinex-derivatives","BTCF0:USTF0",1752715818246,0.92373963,118800.0,118790.0,0.36067049]
["bitfinex-derivatives","BTCF0:USTF0",1752715818448,0.92373963,118800.0,118790.0,0.36367049]
["bitfinex-derivatives","BTCF0:USTF0",1752715819247,0.92373963,118800.0,118790.0,0.36366846]
["bitfinex-derivatives","BTCF0:USTF0",1752715819553,0.95916,118800.0,118790.0,0.37325085]
["bitfinex-derivatives","BTCF0:USTF0",1752715819851,1.52210063,118800.0,118790.0,0.37325085]
["bitfinex-derivatives","BTCF0:USTF0",1752715820552,1.35382233,118800.0,118790.0,0.37325085]
["bitfinex-derivatives","BTCF0:USTF0",1752715820851,1.52210063,118800.0,118790.0,0.37325085]
["bitfinex-derivatives","BTCF0:USTF0",1752715821053,1.64897237,118800.0,118790.0,0.35714085]
["bitfinex-derivatives","BTCF0:USTF0",1752715821355,1.64897237,118800.0,118790.0,0.34101085]
["bitfinex-derivatives","BTCF0:USTF0",1752715822551,1.64897237,118800.0,118790.0,0.29657875]
["bitfinex-derivatives","BTCF0:USTF0",1752715822752,1.64897237,118800.0,118790.0,0.29187875]
["bitfinex-derivatives","BTCF0:USTF0",1752715823753,1.64897237,118800.0,118790.0,0.29639875]
["bitfinex-derivatives","BTCF0:USTF0",1752715824153,1.64897237,118800.0,118790.0,0.31905211]
["bitfinex-derivatives","BTCF0:USTF0",1752715824652,1.64897237,118800.0,118790.0,0.31453211]
["bitfinex-derivatives","BTCF0:USTF0",1752715825049,1.64897237,118800.0,118790.0,0.24221566]
["bitfinex-derivatives","BTCF0:USTF0",1752715825244,2.0436347,118800.0,118790.0,0.02565336]
["bitfinex-derivatives","BTCF0:USTF0",1752715826153,2.0436347,118800.0,118790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752715826653,0.1682928,118790.0,118780.0,0.02265336]
["bitfinex-derivatives","BTCF0:USTF0",1752715826852,2.08795513,118790.0,118780.0,0.02265336]
["bitfinex-derivatives","BTCF0:USTF0",1752715827049,1.81951702,118790.0,118780.0,0.21383046]
["bitfinex-derivatives","BTCF0:USTF0",1752715827255,2.21417935,118790.0,118780.0,0.27283501]
["bitfinex-derivatives","BTCF0:USTF0",1752715827458,2.21417935,118790.0,118780.0,0.24259046]
["bitfinex-derivatives","BTCF0:USTF0",1752715827653,2.21417935,118790.0,118780.0,0.02265336]
["bitfinex-derivatives","BTCF0:USTF0",1752715828555,2.21417935,118790.0,118770.0,0.02265336]
["bitfinex-derivatives","BTCF0:USTF0",1752715828556,0.1683072,118780.0,118770.0,0.02265336]
["bitfinex-derivatives","BTCF0:USTF0",1752715828756,1.52204953,118780.0,118770.0,0.19097476]
["bitfinex-derivatives","BTCF0:USTF0",1752715828956,1.58992233,118780.0,118770.0,0.23808476]
["bitfinex-derivatives","BTCF0:USTF0",1752715829156,1.58992233,118780.0,118770.0,0.24260476]
["bitfinex-derivatives","BTCF0:USTF0",1752715829352,1.59304362,118780.0,118770.0,0.24260476]
["bitfinex-derivatives","BTCF0:USTF0",1752715829959,1.59304362,118780.0,118770.0,0.24460476]
["bitfinex-derivatives","BTCF0:USTF0",1752715830155,1.59304362,118780.0,118770.0,0.07628336]
["bitfinex-derivatives","BTCF0:USTF0",1752715830359,1.59304362,118780.0,118770.0,0.07176336]
["bitfinex-derivatives","BTCF0:USTF0",1752715830666,1.59304362,118780.0,118770.0,0.02465336]
["bitfinex-derivatives","BTCF0:USTF0",1752715831654,1.59304362,118780.0,118770.0,0.1703214]
["bitfinex-derivatives","BTCF0:USTF0",1752715831856,1.59304362,118780.0,118770.0,0.2174314]
["bitfinex-derivatives","BTCF0:USTF0",1752715832058,1.59304362,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752715832260,1.59308362,118780.0,118770.0,0.1703214]
["bitfinex-derivatives","BTCF0:USTF0",1752715832459,1.59308362,118780.0,118770.0,0.2219514]
["bitfinex-derivatives","BTCF0:USTF0",1752715832957,1.59304362,118780.0,118770.0,0.2402314]
["bitfinex-derivatives","BTCF0:USTF0",1752715833152,1.42473642,118780.0,118770.0,0.2554114]
["bitfinex-derivatives","BTCF0:USTF0",1752715833352,1.59304382,118780.0,118770.0,0.2554114]
["bitfinex-derivatives","BTCF0:USTF0",1752715837864,1.59304382,118780.0,118770.0,0.27806476]
["bitfinex-derivatives","BTCF0:USTF0",1752715838266,0.99476382,118780.0,118770.0,0.27806476]
["bitfinex-derivatives","BTCF0:USTF0",1752715838457,1.59304382,118780.0,118770.0,0.27806476]
["bitfinex-derivatives","BTCF0:USTF0",1752715839466,1.59304382,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752715839864,0.168322,118770.0,118760.0,0.02265336]
["bitfinex-derivatives","BTCF0:USTF0",1752715840066,0.1683362,118760.0,118750.0,0.10452791]
["bitfinex-derivatives","BTCF0:USTF0",1752715840366,1.92848044,118760.0,118750.0,0.10452791]
["bitfinex-derivatives","BTCF0:USTF0",1752715840567,1.92848044,118760.0,118750.0,0.02265336]
["bitfinex-derivatives","BTCF0:USTF0",1752715840961,0.1683504,118750.0,118740.0,0.05289791]
["bitfinex-derivatives","BTCF0:USTF0",1752715841170,0.86622891,118750.0,118740.0,0.06976336]
["bitfinex-derivatives","BTCF0:USTF0",1752715841372,0.9929641,118750.0,118740.0,0.2199946]
["bitfinex-derivatives","BTCF0:USTF0",1752715842668,1.06002761,118750.0,118740.0,0.2219946]
["bitfinex-derivatives","BTCF0:USTF0",1752715844169,1.65826761,118750.0,118740.0,0.27810796]
["bitfinex-derivatives","BTCF0:USTF0",1752715845373,0.5545987,118750.0,118740.0,0.30835251]
["bitfinex-derivatives","BTCF0:USTF0",1752715845572,1.1528387,118750.0,118740.0,0.28569915]
["bitfinex-derivatives","BTCF0:USTF0",1752715845766,1.3211886,118750.0,118740.0,0.28569915]
["bitfinex-derivatives","BTCF0:USTF0",1752715845967,1.65826711,118750.0,118740.0,0.28569915]
["bitfinex-derivatives","BTCF0:USTF0",1752715847068,0.5545987,118750.0,118740.0,0.28569915]
["bitfinex-derivatives","BTCF0:USTF0",1752715847273,1.3212295,118750.0,118740.0,0.28569915]
["bitfinex-derivatives","BTCF0:USTF0",1752715847572,1.65830801,118750.0,118740.0,0.28569915]
["bitfinex-derivatives","BTCF0:USTF0",1752715849473,1.65830801,118750.0,118740.0,0.10897565]
["bitfinex-derivatives","BTCF0:USTF0",1752715849676,1.65830801,118750.0,118740.0,0.0762711]
["bitfinex-derivatives","BTCF0:USTF0",1752715849874,1.65830801,118750.0,118740.0,0.2446365]
["bitfinex-derivatives","BTCF0:USTF0",1752715850269,1.65830801,118750.0,118740.0,0.27488105]
["bitfinex-derivatives","BTCF0:USTF0",1752715850575,1.65830801,118750.0,118740.0,0.2446389]
["bitfinex-derivatives","BTCF0:USTF0",1752715850775,1.06002801,118750.0,118740.0,0.2446389]
["bitfinex-derivatives","BTCF0:USTF0",1752715850975,1.06002801,118750.0,118740.0,0.0762735]
["bitfinex-derivatives","BTCF0:USTF0",1752715851175,1.65826801,118750.0,118740.0,0.2446389]
["bitfinex-derivatives","BTCF0:USTF0",1752715851375,1.06002801,118750.0,118740.0,0.2446389]
["bitfinex-derivatives","BTCF0:USTF0",1752715851581,1.06002801,118750.0,118740.0,0.0762735]
["bitfinex-derivatives","BTCF0:USTF0",1752715851779,1.06002801,118750.0,118740.0,0.0717535]
["bitfinex-derivatives","BTCF0:USTF0",1752715851981,1.65834921,118750.0,118730.0,0.03019745]
["bitfinex-derivatives","BTCF0:USTF0",1752715852181,0.1683797,118730.0,118720.0,0.12855428]
["bitfinex-derivatives","BTCF0:USTF0",1752715852479,0.1683797,118730.0,118720.0,0.25158135]
["bitfinex-derivatives","BTCF0:USTF0",1752715852480,0.5291797,118730.0,118720.0,0.25158135]
["bitfinex-derivatives","BTCF0:USTF0",1752715852778,1.59140906,118730.0,118720.0,0.33076818]
["bitfinex-derivatives","BTCF0:USTF0",1752715853478,1.59140906,118730.0,118720.0,0.30057073]
["bitfinex-derivatives","BTCF0:USTF0",1752715853681,1.59140906,118730.0,118720.0,0.26675073]
["bitfinex-derivatives","BTCF0:USTF0",1752715853879,1.59140906,118730.0,118720.0,0.2213839]
["bitfinex-derivatives","BTCF0:USTF0",1752715854080,1.59140906,118730.0,118720.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1752715854284,1.59140906,118730.0,118720.0,0.221384]
["bitfinex-derivatives","BTCF0:USTF0",1752715854580,1.59136906,118730.0,118720.0,0.221384]
["bitfinex-derivatives","BTCF0:USTF0",1752715854982,0.99312906,118730.0,118720.0,0.223804]
["bitfinex-derivatives","BTCF0:USTF0",1752715855180,1.59136906,118730.0,118720.0,0.255204]
["bitfinex-derivatives","BTCF0:USTF0",1752715855379,1.59136906,118730.0,118720.0,0.28540702]
["bitfinex-derivatives","BTCF0:USTF0",1752715855580,0.99312906,118730.0,118720.0,0.255204]
["bitfinex-derivatives","BTCF0:USTF0",1752715855778,1.59140906,118730.0,118720.0,0.255204]
["bitfinex-derivatives","BTCF0:USTF0",1752715856583,0.99312906,118730.0,118720.0,0.255204]
["bitfinex-derivatives","BTCF0:USTF0",1752715856784,1.59140906,118730.0,118720.0,0.255204]
["bitfinex-derivatives","BTCF0:USTF0",1752715858483,1.25437055,118730.0,118720.0,0.255204]
["bitfinex-derivatives","BTCF0:USTF0",1752715858683,1.59144906,118730.0,118720.0,0.255204]
["bitfinex-derivatives","BTCF0:USTF0",1752715859171,0.99312906,118730.0,118720.0,0.255204]
["bitfinex-derivatives","BTCF0:USTF0",1752715859377,1.59144906,118730.0,118720.0,0.255204]
["bitfinex-derivatives","BTCF0:USTF0",1752715859683,0.99312906,118730.0,118720.0,0.255204]
["bitfinex-derivatives","BTCF0:USTF0",1752715859983,1.25437055,118730.0,118720.0,0.255204]
["bitfinex-derivatives","BTCF0:USTF0",1752715860186,1.59144906,118730.0,118720.0,0.255204]
["bitfinex-derivatives","BTCF0:USTF0",1752715860879,0.99312906,118730.0,118720.0,0.255204]
["bitfinex-derivatives","BTCF0:USTF0",1752715861382,1.59144906,118730.0,118720.0,0.255204]
["bitfinex-derivatives","BTCF0:USTF0",1752715862379,0.65605055,118730.0,118720.0,0.255204]
["bitfinex-derivatives","BTCF0:USTF0",1752715862586,1.59144906,118730.0,118720.0,0.255204]
["bitfinex-derivatives","BTCF0:USTF0",1752715866088,1.25437055,118730.0,118720.0,0.255204]
["bitfinex-derivatives","BTCF0:USTF0",1752715866289,1.59144906,118730.0,118720.0,0.255204]
["bitfinex-derivatives","BTCF0:USTF0",1752715866677,0.48767085,118730.0,118720.0,0.255204]
["bitfinex-derivatives","BTCF0:USTF0",1752715866882,1.1275004,118730.0,118720.0,0.59228251]
["bitfinex-derivatives","BTCF0:USTF0",1752715867087,1.1275004,118730.0,118720.0,0.255204]
["bitfinex-derivatives","BTCF0:USTF0",1752715867287,1.1275004,118730.0,118720.0,0.28540702]
["bitfinex-derivatives","BTCF0:USTF0",1752715867486,0.95912,118730.0,118720.0,0.28540702]
["bitfinex-derivatives","BTCF0:USTF0",1752715867982,0.3608,118730.0,118720.0,0.62248553]
["bitfinex-derivatives","BTCF0:USTF0",1752715868284,0.95912,118730.0,118720.0,0.62248553]
["bitfinex-derivatives","BTCF0:USTF0",1752715868488,0.95912,118730.0,118720.0,0.66785236]
["bitfinex-derivatives","BTCF0:USTF0",1752715869593,0.95912,118730.0,118720.0,0.63764934]
["bitfinex-derivatives","BTCF0:USTF0",1752715869887,1.52560629,118740.0,118730.0,0.2257802]
["bitfinex-derivatives","BTCF0:USTF0",1752715870092,1.76312629,118740.0,118730.0,0.62251892]
["bitfinex-derivatives","BTCF0:USTF0",1752715870292,1.76312629,118740.0,118730.0,0.66788575]
["bitfinex-derivatives","BTCF0:USTF0",1752715870789,1.76312629,118740.0,118730.0,0.59226871]
["bitfinex-derivatives","BTCF0:USTF0",1752715870986,1.76308629,118740.0,118730.0,0.59226871]
["bitfinex-derivatives","BTCF0:USTF0",1752715871188,1.76308629,118740.0,118730.0,0.7607087]
["bitfinex-derivatives","BTCF0:USTF0",1752715871189,0.00012629,118740.0,118730.0,0.7607087]
["bitfinex-derivatives","BTCF0:USTF0",1752715871492,0.59840629,118740.0,118730.0,0.7607087]
["bitfinex-derivatives","BTCF0:USTF0",1752715871684,0.59840629,118740.0,118730.0,1.1215087]
["bitfinex-derivatives","BTCF0:USTF0",1752715871885,0.59840629,118740.0,118730.0,1.18198538]
["bitfinex-derivatives","BTCF0:USTF0",1752715872086,0.59840629,118740.0,118730.0,1.43198538]
["bitfinex-derivatives","BTCF0:USTF0",1752715872492,0.06706351,118750.0,118740.0,0.255177]
["bitfinex-derivatives","BTCF0:USTF0",1752715872788,0.59824,118750.0,118740.0,0.66787234]
["bitfinex-derivatives","BTCF0:USTF0",1752715872988,0.3608,118760.0,118750.0,0.168353]
["bitfinex-derivatives","BTCF0:USTF0",1752715873193,0.95904,118760.0,118750.0,0.62248824]
["bitfinex-derivatives","BTCF0:USTF0",1752715874084,0.95904,118760.0,118750.0,0.63761161]
["bitfinex-derivatives","BTCF0:USTF0",1752715874283,0.59824,118760.0,118750.0,0.95304151]
["bitfinex-derivatives","BTCF0:USTF0",1752715874496,0.59924,118760.0,118750.0,0.95304151]
["bitfinex-derivatives","BTCF0:USTF0",1752715874990,0.66688214,118760.0,118750.0,1.01351819]
["bitfinex-derivatives","BTCF0:USTF0",1752715877393,0.66688214,118760.0,118750.0,0.95304151]
["bitfinex-derivatives","BTCF0:USTF0",1752715877993,0.3608,118770.0,118760.0,0.2551493]
["bitfinex-derivatives","BTCF0:USTF0",1752715878187,0.95896,118770.0,118760.0,0.66769803]
["bitfinex-derivatives","BTCF0:USTF0",1752715879092,1.52982348,118780.0,118770.0,0.255135]
["bitfinex-derivatives","BTCF0:USTF0",1752715879397,2.12798348,118780.0,118770.0,0.28532309]
["bitfinex-derivatives","BTCF0:USTF0",1752715879592,2.21962225,118780.0,118770.0,0.28532309]
["bitfinex-derivatives","BTCF0:USTF0",1752715879788,2.22420225,118780.0,118770.0,0.28532309]
["bitfinex-derivatives","BTCF0:USTF0",1752715879990,1.86340225,118780.0,118770.0,0.28532309]
["bitfinex-derivatives","BTCF0:USTF0",1752715880190,2.22420225,118780.0,118770.0,0.28532309]
["bitfinex-derivatives","BTCF0:USTF0",1752715881596,2.22420225,118780.0,118770.0,0.6224016]
["bitfinex-derivatives","BTCF0:USTF0",1752715882290,2.19694225,118780.0,118770.0,0.6224016]
["bitfinex-derivatives","BTCF0:USTF0",1752715882896,2.22495225,118780.0,118770.0,0.6224016]
["bitfinex-derivatives","BTCF0:USTF0",1752715883993,0.37843,118790.0,118780.0,0.2552909]
["bitfinex-derivatives","BTCF0:USTF0",1752715884193,0.97647,118790.0,118780.0,0.59236941]
["bitfinex-derivatives","BTCF0:USTF0",1752715884997,1.04417546,118790.0,118780.0,0.59236941]
["bitfinex-derivatives","BTCF0:USTF0",1752715885300,1.04517546,118790.0,118780.0,0.59236941]
["bitfinex-derivatives","BTCF0:USTF0",1752715885490,0.3618,118790.0,118780.0,0.59236941]
["bitfinex-derivatives","BTCF0:USTF0",1752715885696,0.95976,118790.0,118780.0,0.59236941]
["bitfinex-derivatives","BTCF0:USTF0",1752715885892,0.97739,118790.0,118780.0,0.59236941]
["bitfinex-derivatives","BTCF0:USTF0",1752715886203,0.97739,118790.0,118780.0,0.6225575]
["bitfinex-derivatives","BTCF0:USTF0",1752715887198,0.97739,118790.0,118780.0,0.59236941]
["bitfinex-derivatives","BTCF0:USTF0",1752715887590,0.97739,118790.0,118780.0,0.2552909]
["bitfinex-derivatives","BTCF0:USTF0",1752715887796,0.97739,118790.0,118780.0,0.59236941]
["bitfinex-derivatives","BTCF0:USTF0",1752715887996,0.97739,118790.0,118780.0,0.2552909]
["bitfinex-derivatives","BTCF0:USTF0",1752715888195,0.97739,118790.0,118780.0,0.59236941]
["bitfinex-derivatives","BTCF0:USTF0",1752715889300,0.61659,118790.0,118780.0,0.59236941]
["bitfinex-derivatives","BTCF0:USTF0",1752715889501,0.61659,118790.0,118780.0,0.6225575]
["bitfinex-derivatives","BTCF0:USTF0",1752715889698,0.61659,118790.0,118780.0,0.28547899]
["bitfinex-derivatives","BTCF0:USTF0",1752715890000,0.59888,118790.0,118780.0,0.9833575]
["bitfinex-derivatives","BTCF0:USTF0",1752715892300,0.61651,118790.0,118780.0,0.9833575]
["bitfinex-derivatives","BTCF0:USTF0",1752715892499,0.64452,118790.0,118780.0,0.6225575]
["bitfinex-derivatives","BTCF0:USTF0",1752715893104,0.61651,118790.0,118780.0,0.6225575]
["bitfinex-derivatives","BTCF0:USTF0",1752715893408,1.51069571,118790.0,118780.0,0.28547899]
["bitfinex-derivatives","BTCF0:USTF0",1752715893707,1.51069571,118790.0,118780.0,0.2552909]
["bitfinex-derivatives","BTCF0:USTF0",1752715893708,1.34239851,118790.0,118780.0,0.2552909]
["bitfinex-derivatives","BTCF0:USTF0",1752715894097,1.51069561,118790.0,118780.0,0.2395009]
["bitfinex-derivatives","BTCF0:USTF0",1752715894295,1.51069561,118790.0,118780.0,0.1683109]
["bitfinex-derivatives","BTCF0:USTF0",1752715894900,1.1736171,118790.0,118780.0,0.1683109]
["bitfinex-derivatives","BTCF0:USTF0",1752715895103,1.51069561,118790.0,118780.0,0.1918509]
["bitfinex-derivatives","BTCF0:USTF0",1752715897402,1.1736171,118790.0,118780.0,0.1918509]
["bitfinex-derivatives","BTCF0:USTF0",1752715897707,1.1734971,118790.0,118780.0,0.2395009]
["bitfinex-derivatives","BTCF0:USTF0",1752715898705,1.0052,118790.0,118780.0,0.2395009]
["bitfinex-derivatives","BTCF0:USTF0",1752715899005,0.40744,118790.0,118780.0,0.2395009]
["bitfinex-derivatives","BTCF0:USTF0",1752715899201,1.00516,118790.0,118780.0,0.59236941]
["bitfinex-derivatives","BTCF0:USTF0",1752715899708,1.00516,118790.0,118780.0,0.2552909]
["bitfinex-derivatives","BTCF0:USTF0",1752715901104,1.1734571,118790.0,118780.0,0.2552909]
["bitfinex-derivatives","BTCF0:USTF0",1752715902106,1.51053561,118790.0,118780.0,0.1918509]
["bitfinex-derivatives","BTCF0:USTF0",1752715903003,0.2139516,118780.0,118770.0,0.30632438]
["bitfinex-derivatives","BTCF0:USTF0",1752715903204,0.91183011,118780.0,118770.0,0.19864018]
["bitfinex-derivatives","BTCF0:USTF0",1752715903398,0.91183011,118780.0,118770.0,0.16845209]
["bitfinex-derivatives","BTCF0:USTF0",1752715905309,1.03764796,118780.0,118770.0,0.00012629]
["bitfinex-derivatives","BTCF0:USTF0",1752715905605,0.2139453,118770.0,118760.0,0.03018809]
["bitfinex-derivatives","BTCF0:USTF0",1752715905804,2.67386381,118770.0,118760.0,0.00030809]
["bitfinex-derivatives","BTCF0:USTF0",1752715906004,0.1683537,118750.0,118740.0,0.35117083]
["bitfinex-derivatives","BTCF0:USTF0",1752715906207,1.82467221,118750.0,118740.0,0.35117083]
["bitfinex-derivatives","BTCF0:USTF0",1752715906808,1.8288332,118750.0,118740.0,0.35117083]
["bitfinex-derivatives","BTCF0:USTF0",1752715907110,1.49175469,118750.0,118740.0,0.35362083]
["bitfinex-derivatives","BTCF0:USTF0",1752715907313,1.49175469,118750.0,118740.0,0.36981538]
["bitfinex-derivatives","BTCF0:USTF0",1752715907813,1.32340099,118750.0,118740.0,0.40099538]
["bitfinex-derivatives","BTCF0:USTF0",1752715908007,0.72576099,118750.0,118740.0,0.73807389]
["bitfinex-derivatives","BTCF0:USTF0",1752715908202,1.31924,118750.0,118740.0,0.75646747]
["bitfinex-derivatives","BTCF0:USTF0",1752715909011,1.31924,118750.0,118740.0,0.75398249]
["bitfinex-derivatives","BTCF0:USTF0",1752715909212,1.31924,118750.0,118740.0,0.40425406]
["bitfinex-derivatives","BTCF0:USTF0",1752715912011,1.31924,118750.0,118740.0,0.37062406]
["bitfinex-derivatives","BTCF0:USTF0",1752715912012,1.88266441,118750.0,118740.0,0.37062406]
["bitfinex-derivatives","BTCF0:USTF0",1752715912616,1.4875942,118750.0,118740.0,0.37062406]
["bitfinex-derivatives","BTCF0:USTF0",1752715912811,1.31924,118750.0,118740.0,0.37288406]
["bitfinex-derivatives","BTCF0:USTF0",1752715913019,1.31924,118750.0,118740.0,0.40433406]
["bitfinex-derivatives","BTCF0:USTF0",1752715914016,1.4875942,118750.0,118740.0,0.40433406]
["bitfinex-derivatives","BTCF0:USTF0",1752715914216,1.31924,118750.0,118740.0,0.40433406]
["bitfinex-derivatives","BTCF0:USTF0",1752715916323,1.4875933,118750.0,118740.0,0.40433406]
["bitfinex-derivatives","BTCF0:USTF0",1752715917827,0.8899533,118750.0,118740.0,0.40433406]
["bitfinex-derivatives","BTCF0:USTF0",1752715918029,1.4875933,118750.0,118740.0,0.40433406]
["bitfinex-derivatives","BTCF0:USTF0",1752715918928,1.31924,118750.0,118740.0,0.40433406]
["bitfinex-derivatives","BTCF0:USTF0",1752715919830,0.95844,118750.0,118740.0,0.40433406]
["bitfinex-derivatives","BTCF0:USTF0",1752715920129,1.1267942,118750.0,118740.0,0.40433406]
["bitfinex-derivatives","BTCF0:USTF0",1752715920734,0.95844,118750.0,118740.0,0.40433406]
["bitfinex-derivatives","BTCF0:USTF0",1752715921431,1.1267942,118750.0,118740.0,0.40433406]
["bitfinex-derivatives","BTCF0:USTF0",1752715921732,1.1267942,118750.0,118740.0,0.38594048]
["bitfinex-derivatives","BTCF0:USTF0",1752715923027,1.1267942,118750.0,118740.0,0.35223048]
["bitfinex-derivatives","BTCF0:USTF0",1752715923929,1.1267942,118750.0,118740.0,0.38594048]
["bitfinex-derivatives","BTCF0:USTF0",1752715924126,0.95844,118750.0,118740.0,0.38594048]
["bitfinex-derivatives","BTCF0:USTF0",1752715924528,1.1267942,118750.0,118740.0,0.38594048]
["bitfinex-derivatives","BTCF0:USTF0",1752715925233,0.95844,118750.0,118740.0,0.38594048]
["bitfinex-derivatives","BTCF0:USTF0",1752715927931,0.59756,118750.0,118740.0,0.78101069]
["bitfinex-derivatives","BTCF0:USTF0",1752715928132,0.59756,118750.0,118740.0,0.73566891]
["bitfinex-derivatives","BTCF0:USTF0",1752715930235,0.36494445,118760.0,118750.0,0.1683536]
["bitfinex-derivatives","BTCF0:USTF0",1752715930439,0.3608,118760.0,118750.0,0.69538414]
["bitfinex-derivatives","BTCF0:USTF0",1752715930629,0.95832,118760.0,118750.0,0.69538414]
["bitfinex-derivatives","BTCF0:USTF0",1752715930936,0.95832,118760.0,118750.0,0.63740767]
["bitfinex-derivatives","BTCF0:USTF0",1752715932239,0.95832,118760.0,118750.0,0.59204734]
["bitfinex-derivatives","BTCF0:USTF0",1752715932436,1.1342402,118760.0,118750.0,0.2388936]
["bitfinex-derivatives","BTCF0:USTF0",1752715932641,1.47133394,118760.0,118750.0,0.26664458]
["bitfinex-derivatives","BTCF0:USTF0",1752715932838,1.47133394,118760.0,118750.0,0.21375458]
["bitfinex-derivatives","BTCF0:USTF0",1752715933542,1.93480305,118760.0,118750.0,0.04540098]
["bitfinex-derivatives","BTCF0:USTF0",1752715934340,0.1683539,118750.0,118740.0,0.21375988]
["bitfinex-derivatives","BTCF0:USTF0",1752715934541,0.86624764,118750.0,118740.0,0.21375988]
["bitfinex-derivatives","BTCF0:USTF0",1752715934741,0.99236783,118750.0,118740.0,0.21375988]
["bitfinex-derivatives","BTCF0:USTF0",1752715934941,1.05059295,118750.0,118740.0,0.04540098]
["bitfinex-derivatives","BTCF0:USTF0",1752715935334,1.46902495,118750.0,118740.0,0.04540098]
["bitfinex-derivatives","BTCF0:USTF0",1752715935540,1.86434381,118750.0,118740.0,0.04540098]
["bitfinex-derivatives","BTCF0:USTF0",1752715935741,1.86434381,118750.0,118730.0,0.03030483]
["bitfinex-derivatives","BTCF0:USTF0",1752715935742,0.1683681,118740.0,118730.0,0.03030483]
["bitfinex-derivatives","BTCF0:USTF0",1752715935945,1.52192696,118740.0,118730.0,0.03030483]
["bitfinex-derivatives","BTCF0:USTF0",1752715936144,1.64845654,118740.0,118730.0,0.03030483]
["bitfinex-derivatives","BTCF0:USTF0",1752715936543,0.1683827,118730.0,118720.0,0.07570581]
["bitfinex-derivatives","BTCF0:USTF0",1752715936747,0.92450156,118730.0,118720.0,0.03030483]
["bitfinex-derivatives","BTCF0:USTF0",1752715937047,0.65539871,118730.0,118720.0,0.22887358]
["bitfinex-derivatives","BTCF0:USTF0",1752715937245,1.05071757,118730.0,118720.0,0.22887358]
["bitfinex-derivatives","BTCF0:USTF0",1752715937840,1.11862202,118730.0,118720.0,0.22887358]
["bitfinex-derivatives","BTCF0:USTF0",1752715938444,1.11862202,118730.0,118720.0,0.19867011]
["bitfinex-derivatives","BTCF0:USTF0",1752715939447,1.11862202,118730.0,118720.0,0.19967011]
["bitfinex-derivatives","BTCF0:USTF0",1752715940244,0.72330316,118730.0,118720.0,0.1693969]
["bitfinex-derivatives","BTCF0:USTF0",1752715940749,0.72330316,118730.0,118720.0,0.19967011]
["bitfinex-derivatives","BTCF0:USTF0",1752715940952,1.11862202,118730.0,118720.0,0.19967011]
["bitfinex-derivatives","BTCF0:USTF0",1752715941252,1.11862202,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752715941453,1.28707802,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752715943554,0.89175916,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752715943753,1.28707802,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752715944645,1.11862202,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752715946054,0.1684109,118710.0,118700.0,0.33795971]
["bitfinex-derivatives","BTCF0:USTF0",1752715946251,1.4890509,118710.0,118700.0,0.29344351]
["bitfinex-derivatives","BTCF0:USTF0",1752715946557,1.88436976,118710.0,118700.0,0.26513351]
["bitfinex-derivatives","BTCF0:USTF0",1752715946849,1.88436976,118710.0,118700.0,0.05461321]
["bitfinex-derivatives","BTCF0:USTF0",1752715947061,0.1684248,118700.0,118690.0,0.33661392]
["bitfinex-derivatives","BTCF0:USTF0",1752715947248,0.92454366,118700.0,118690.0,0.2609309]
["bitfinex-derivatives","BTCF0:USTF0",1752715948652,0.92454366,118700.0,118690.0,0.2633409]
["bitfinex-derivatives","BTCF0:USTF0",1752715948952,0.92454366,118700.0,118690.0,0.2798209]
["bitfinex-derivatives","BTCF0:USTF0",1752715949154,0.5292248,118700.0,118690.0,0.2798209]
["bitfinex-derivatives","BTCF0:USTF0",1752715949656,0.92454366,118700.0,118690.0,0.2188217]
["bitfinex-derivatives","BTCF0:USTF0",1752715950153,0.93186083,118700.0,118690.0,0.2188217]
["bitfinex-derivatives","BTCF0:USTF0",1752715950549,0.93186083,118700.0,118690.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1752715950749,0.93186083,118700.0,118690.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1752715950750,1.05843103,118700.0,118690.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1752715951151,1.05843103,118700.0,118690.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1752715951548,1.05843103,118700.0,118690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752715951858,0.66311217,118700.0,118690.0,0.171439]
["bitfinex-derivatives","BTCF0:USTF0",1752715952152,1.05843103,118700.0,118690.0,0.171439]
["bitfinex-derivatives","BTCF0:USTF0",1752715952351,1.05843103,118700.0,118690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752715955557,1.05843103,118700.0,118690.0,0.1714392]
["bitfinex-derivatives","BTCF0:USTF0",1752715955756,1.05843103,118700.0,118690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752715957058,1.00070736,118700.0,118690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752715959152,0.1684536,118680.0,118670.0,0.07600321]
["bitfinex-derivatives","BTCF0:USTF0",1752715959355,2.16408398,118680.0,118670.0,0.19874131]
["bitfinex-derivatives","BTCF0:USTF0",1752715959554,1.95211094,118680.0,118670.0,0.03027321]
["bitfinex-derivatives","BTCF0:USTF0",1752715959755,0.1684681,118670.0,118660.0,0.29455352]
["bitfinex-derivatives","BTCF0:USTF0",1752715959951,0.86686329,118670.0,118660.0,0.29455352]
["bitfinex-derivatives","BTCF0:USTF0",1752715960152,0.86686329,118670.0,118660.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1752715960354,2.15895818,118670.0,118660.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1752715960562,2.15895818,118670.0,118660.0,0.2188716]
["bitfinex-derivatives","BTCF0:USTF0",1752715960963,2.22758564,118670.0,118660.0,0.2188716]
["bitfinex-derivatives","BTCF0:USTF0",1752715961162,2.22758564,118670.0,118660.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1752715961364,2.22758564,118670.0,118660.0,0.2188709]
["bitfinex-derivatives","BTCF0:USTF0",1752715962867,1.88999045,118670.0,118660.0,0.2188709]
["bitfinex-derivatives","BTCF0:USTF0",1752715963067,2.22758564,118670.0,118660.0,0.2188709]
["bitfinex-derivatives","BTCF0:USTF0",1752715963862,2.22758564,118670.0,118660.0,0.05048179]
["bitfinex-derivatives","BTCF0:USTF0",1752715964063,2.22758564,118670.0,118660.0,0.04582179]
["bitfinex-derivatives","BTCF0:USTF0",1752715964262,2.22758564,118670.0,118660.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752715964860,1.88999045,118670.0,118660.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752715965061,2.22758564,118670.0,118660.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752715967267,1.88999045,118670.0,118660.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752715967469,2.22758564,118670.0,118660.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752715968472,1.88999045,118670.0,118660.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752715968670,2.22758564,118670.0,118660.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752715970769,0.1685096,118640.0,118630.0,0.26807701]
["bitfinex-derivatives","BTCF0:USTF0",1752715970973,1.82978479,118640.0,118630.0,0.26807701]
["bitfinex-derivatives","BTCF0:USTF0",1752715971281,1.95673493,118640.0,118630.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1752715971467,1.95673493,118640.0,118630.0,0.2189138]
["bitfinex-derivatives","BTCF0:USTF0",1752715971776,1.95673493,118640.0,118630.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1752715971977,1.95673493,118640.0,118630.0,0.2189138]
["bitfinex-derivatives","BTCF0:USTF0",1752715972172,1.35465493,118640.0,118630.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1752715972477,1.95777493,118640.0,118630.0,0.2189138]
["bitfinex-derivatives","BTCF0:USTF0",1752715973068,1.35565493,118640.0,118630.0,0.2521138]
["bitfinex-derivatives","BTCF0:USTF0",1752715973275,1.95769493,118640.0,118630.0,0.2521138]
["bitfinex-derivatives","BTCF0:USTF0",1752715973774,1.9649861,118640.0,118630.0,0.2521138]
["bitfinex-derivatives","BTCF0:USTF0",1752715974974,1.9649861,118640.0,118630.0,0.58970899]
["bitfinex-derivatives","BTCF0:USTF0",1752715974975,0.001,118640.0,118630.0,0.58970899]
["bitfinex-derivatives","BTCF0:USTF0",1752715975481,0.60336,118640.0,118630.0,0.9807822]
["bitfinex-derivatives","BTCF0:USTF0",1752715975779,0.60336,118640.0,118630.0,1.1493662]
["bitfinex-derivatives","BTCF0:USTF0",1752715975973,0.5227893,118640.0,118630.0,1.24971835]
["bitfinex-derivatives","BTCF0:USTF0",1752715976180,0.3608,118660.0,118650.0,0.2540851]
["bitfinex-derivatives","BTCF0:USTF0",1752715976472,0.96304,118660.0,118650.0,0.59168029]
["bitfinex-derivatives","BTCF0:USTF0",1752715976778,0.96548,118660.0,118650.0,0.59168029]
["bitfinex-derivatives","BTCF0:USTF0",1752715976977,0.96548,118660.0,118650.0,0.2540851]
["bitfinex-derivatives","BTCF0:USTF0",1752715977178,0.96548,118660.0,118650.0,0.59168029]
["bitfinex-derivatives","BTCF0:USTF0",1752715977678,0.96536,118660.0,118650.0,0.59168029]
["bitfinex-derivatives","BTCF0:USTF0",1752715977879,0.97871862,118660.0,118650.0,0.59168029]
["bitfinex-derivatives","BTCF0:USTF0",1752715978574,1.15201922,118660.0,118650.0,0.2540851]
["bitfinex-derivatives","BTCF0:USTF0",1752715979080,1.48961441,118660.0,118650.0,0.2540851]
["bitfinex-derivatives","BTCF0:USTF0",1752715979480,1.27849547,118660.0,118650.0,0.2540851]
["bitfinex-derivatives","BTCF0:USTF0",1752715979668,1.61609066,118660.0,118650.0,0.2540851]
["bitfinex-derivatives","BTCF0:USTF0",1752715979875,1.61609066,118660.0,118650.0,0.2160451]
["bitfinex-derivatives","BTCF0:USTF0",1752715980174,1.61609066,118660.0,118640.0,0.16120891]
["bitfinex-derivatives","BTCF0:USTF0",1752715980175,0.168495,118650.0,118640.0,0.11908251]
["bitfinex-derivatives","BTCF0:USTF0",1752715980478,0.87415019,118650.0,118640.0,0.2627364]
["bitfinex-derivatives","BTCF0:USTF0",1752715980673,0.87415019,118650.0,118640.0,0.2962164]
["bitfinex-derivatives","BTCF0:USTF0",1752715980878,1.133175,118650.0,118640.0,0.2962164]
["bitfinex-derivatives","BTCF0:USTF0",1752715981081,1.133175,118650.0,118640.0,0.32648961]
["bitfinex-derivatives","BTCF0:USTF0",1752715981470,1.133175,118650.0,118640.0,0.32848961]
["bitfinex-derivatives","BTCF0:USTF0",1752715982074,1.134175,118650.0,118640.0,0.32648961]
["bitfinex-derivatives","BTCF0:USTF0",1752715982272,1.47659019,118650.0,118640.0,0.2627364]
["bitfinex-derivatives","BTCF0:USTF0",1752715982472,1.47659019,118650.0,118640.0,0.2160521]
["bitfinex-derivatives","BTCF0:USTF0",1752715982678,1.47659019,118650.0,118640.0,0.2206121]
["bitfinex-derivatives","BTCF0:USTF0",1752715982877,1.47659019,118650.0,118640.0,0.2540921]
["bitfinex-derivatives","BTCF0:USTF0",1752715984277,1.30809519,118650.0,118640.0,0.2540921]
["bitfinex-derivatives","BTCF0:USTF0",1752715984574,1.47658919,118650.0,118640.0,0.24632531]
["bitfinex-derivatives","BTCF0:USTF0",1752715984774,0.1709482,118640.0,118630.0,0.31196266]
["bitfinex-derivatives","BTCF0:USTF0",1752715984973,0.87416339,118640.0,118630.0,0.30740266]
["bitfinex-derivatives","BTCF0:USTF0",1752715985170,1.0012731,118640.0,118630.0,0.30740266]
["bitfinex-derivatives","BTCF0:USTF0",1752715985579,1.0012731,118640.0,118630.0,0.24633601]
["bitfinex-derivatives","BTCF0:USTF0",1752715985878,1.0012731,118640.0,118630.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1752715986476,1.0012731,118640.0,118630.0,0.216073]
["bitfinex-derivatives","BTCF0:USTF0",1752715987182,1.33886829,118640.0,118630.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1752715987383,1.0012731,118640.0,118630.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1752715987883,0.1757827,118630.0,118620.0,0.3049088]
["bitfinex-derivatives","BTCF0:USTF0",1752715988083,1.47461789,118630.0,118620.0,0.3049088]
["bitfinex-derivatives","BTCF0:USTF0",1752715988284,1.60061039,118630.0,118620.0,0.3049088]
["bitfinex-derivatives","BTCF0:USTF0",1752715988880,1.2630152,118630.0,118620.0,0.3383888]
["bitfinex-derivatives","BTCF0:USTF0",1752715989080,1.2581952,118630.0,118620.0,0.3383888]
["bitfinex-derivatives","BTCF0:USTF0",1752715989485,1.2630152,118630.0,118620.0,0.3383888]
["bitfinex-derivatives","BTCF0:USTF0",1752715990781,1.2581952,118630.0,118620.0,0.3383888]
["bitfinex-derivatives","BTCF0:USTF0",1752715992183,1.2581952,118630.0,118620.0,0.67598399]
["bitfinex-derivatives","BTCF0:USTF0",1752715992782,1.2581952,118630.0,118620.0,0.3383888]
["bitfinex-derivatives","BTCF0:USTF0",1752715993485,1.60061039,118630.0,118620.0,0.3383888]
["bitfinex-derivatives","BTCF0:USTF0",1752715993885,1.2630152,118630.0,118620.0,0.3383888]
["bitfinex-derivatives","BTCF0:USTF0",1752715994086,1.60061039,118630.0,118620.0,0.3383888]
["bitfinex-derivatives","BTCF0:USTF0",1752715994285,1.2630152,118630.0,118620.0,0.3383888]
["bitfinex-derivatives","BTCF0:USTF0",1752715994485,1.60061039,118630.0,118620.0,0.3383888]
["bitfinex-derivatives","BTCF0:USTF0",1752715994888,0.1685373,118620.0,118610.0,0.07782321]
["bitfinex-derivatives","BTCF0:USTF0",1752715995086,0.87419249,118620.0,118610.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1752715995282,1.82843679,118620.0,118610.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1752715995482,2.16603198,118620.0,118610.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1752715995689,1.82843679,118620.0,118610.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1752715996488,1.82843679,118620.0,118610.0,0.2161016]
["bitfinex-derivatives","BTCF0:USTF0",1752715996489,2.16603198,118620.0,118610.0,0.2161016]
["bitfinex-derivatives","BTCF0:USTF0",1752715996689,2.16603198,118620.0,118610.0,0.2181016]
["bitfinex-derivatives","BTCF0:USTF0",1752715996990,1.82843679,118620.0,118610.0,0.2181016]
["bitfinex-derivatives","BTCF0:USTF0",1752715997187,2.22453143,118620.0,118610.0,0.2181016]
["bitfinex-derivatives","BTCF0:USTF0",1752715997385,2.22453143,118620.0,118610.0,0.28641481]
["bitfinex-derivatives","BTCF0:USTF0",1752715997585,2.22453143,118620.0,118610.0,0.28441481]
["bitfinex-derivatives","BTCF0:USTF0",1752715998187,2.22453143,118620.0,118610.0,0.26155481]
["bitfinex-derivatives","BTCF0:USTF0",1752715998487,2.22453143,118620.0,118610.0,0.07782321]
["bitfinex-derivatives","BTCF0:USTF0",1752715998790,2.22453143,118620.0,118610.0,0.24637481]
["bitfinex-derivatives","BTCF0:USTF0",1752715998990,2.22453143,118620.0,118610.0,0.19882481]
["bitfinex-derivatives","BTCF0:USTF0",1752715999190,2.22453143,118620.0,118610.0,0.03027321]
["bitfinex-derivatives","BTCF0:USTF0",1752715999392,0.1685514,118610.0,118600.0,0.05040981]
["bitfinex-derivatives","BTCF0:USTF0",1752715999585,0.1685657,118600.0,118590.0,0.02396649]
["bitfinex-derivatives","BTCF0:USTF0",1752715999784,0.92546034,118600.0,118590.0,0.19254639]
["bitfinex-derivatives","BTCF0:USTF0",1752715999984,1.05134223,118600.0,118590.0,0.19254639]
["bitfinex-derivatives","BTCF0:USTF0",1752716000180,0.65524759,118600.0,118590.0,0.2206899]
["bitfinex-derivatives","BTCF0:USTF0",1752716000385,0.5714955,118610.0,118600.0,0.2541553]
["bitfinex-derivatives","BTCF0:USTF0",1752716000580,1.1824555,118610.0,118600.0,0.2541553]
["bitfinex-derivatives","BTCF0:USTF0",1752716000780,1.30921891,118610.0,118600.0,0.2541553]
["bitfinex-derivatives","BTCF0:USTF0",1752716000992,1.70531355,118610.0,118600.0,0.2541553]
["bitfinex-derivatives","BTCF0:USTF0",1752716001191,1.70531355,118610.0,118600.0,0.2431553]
["bitfinex-derivatives","BTCF0:USTF0",1752716001688,1.70531355,118610.0,118600.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1752716001892,0.2949948,118600.0,118590.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1752716002094,1.05188944,118600.0,118590.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1752716002290,0.1685795,118590.0,118580.0,0.30170798]
["bitfinex-derivatives","BTCF0:USTF0",1752716002495,1.53755414,118590.0,118580.0,0.30170798]
["bitfinex-derivatives","BTCF0:USTF0",1752716002694,1.26748742,118590.0,118580.0,0.30170798]
["bitfinex-derivatives","BTCF0:USTF0",1752716002896,1.66358206,118590.0,118580.0,0.30171788]
["bitfinex-derivatives","BTCF0:USTF0",1752716003292,1.66358206,118590.0,118580.0,0.28265048]
["bitfinex-derivatives","BTCF0:USTF0",1752716003997,1.26748742,118590.0,118580.0,0.28265048]
["bitfinex-derivatives","BTCF0:USTF0",1752716004201,1.26748742,118590.0,118580.0,0.31576048]
["bitfinex-derivatives","BTCF0:USTF0",1752716004391,1.2809088,118590.0,118580.0,0.31576048]
["bitfinex-derivatives","BTCF0:USTF0",1752716004697,1.67700344,118590.0,118580.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1752716004991,1.67700344,118590.0,118580.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1752716005196,1.67700344,118590.0,118580.0,0.07141315]
["bitfinex-derivatives","BTCF0:USTF0",1752716005390,1.67700344,118590.0,118580.0,0.24000685]
["bitfinex-derivatives","BTCF0:USTF0",1752716005695,1.67700344,118590.0,118580.0,0.24485685]
["bitfinex-derivatives","BTCF0:USTF0",1752716006193,0.6688288,118590.0,118580.0,0.27796685]
["bitfinex-derivatives","BTCF0:USTF0",1752716006397,1.2804688,118590.0,118580.0,0.2552837]
["bitfinex-derivatives","BTCF0:USTF0",1752716006595,1.2804688,118590.0,118580.0,0.2572837]
["bitfinex-derivatives","BTCF0:USTF0",1752716007194,1.2814688,118590.0,118580.0,0.27794624]
["bitfinex-derivatives","BTCF0:USTF0",1752716007395,1.2814688,118590.0,118580.0,0.2552837]
["bitfinex-derivatives","BTCF0:USTF0",1752716007696,1.2814688,118590.0,118580.0,0.2221737]
["bitfinex-derivatives","BTCF0:USTF0",1752716007899,1.2814688,118590.0,118580.0,0.2552837]
["bitfinex-derivatives","BTCF0:USTF0",1752716008196,0.6698288,118590.0,118580.0,0.2552837]
["bitfinex-derivatives","BTCF0:USTF0",1752716008396,1.2810288,118590.0,118580.0,0.2552837]
["bitfinex-derivatives","BTCF0:USTF0",1752716008597,0.6698288,118590.0,118580.0,0.2552837]
["bitfinex-derivatives","BTCF0:USTF0",1752716008793,1.2810288,118590.0,118580.0,0.2552837]
["bitfinex-derivatives","BTCF0:USTF0",1752716009695,0.5012493,118590.0,118580.0,0.2552837]
["bitfinex-derivatives","BTCF0:USTF0",1752716009998,0.7518493,118590.0,118580.0,0.2552837]
["bitfinex-derivatives","BTCF0:USTF0",1752716010201,0.7518493,118590.0,118580.0,0.65137834]
["bitfinex-derivatives","BTCF0:USTF0",1752716010396,0.001,118590.0,118580.0,0.65137834]
["bitfinex-derivatives","BTCF0:USTF0",1752716010598,0.61216,118590.0,118580.0,0.65137834]
["bitfinex-derivatives","BTCF0:USTF0",1752716011596,0.001,118590.0,118580.0,1.03120949]
["bitfinex-derivatives","BTCF0:USTF0",1752716011796,0.61232,118590.0,118580.0,1.19986549]
["bitfinex-derivatives","BTCF0:USTF0",1752716012295,0.001,118590.0,118580.0,0.80370658]
["bitfinex-derivatives","BTCF0:USTF0",1752716012502,0.61216,118590.0,118580.0,1.19980122]
["bitfinex-derivatives","BTCF0:USTF0",1752716013101,0.61216,118590.0,118580.0,1.26028963]
["bitfinex-derivatives","BTCF0:USTF0",1752716013296,0.61216,118590.0,118580.0,0.86419499]
["bitfinex-derivatives","BTCF0:USTF0",1752716013502,0.61216,118590.0,118580.0,1.26028963]
["bitfinex-derivatives","BTCF0:USTF0",1752716016200,0.7807388,118590.0,118580.0,0.89948963]
["bitfinex-derivatives","BTCF0:USTF0",1752716016406,0.97296,118590.0,118580.0,0.27425058]
["bitfinex-derivatives","BTCF0:USTF0",1752716016701,1.53763344,118590.0,118580.0,0.27425058]
["bitfinex-derivatives","BTCF0:USTF0",1752716017798,1.1415388,118590.0,118580.0,0.27425058]
["bitfinex-derivatives","BTCF0:USTF0",1752716018309,0.97296,118590.0,118580.0,0.27425058]
["bitfinex-derivatives","BTCF0:USTF0",1752716018503,1.1415385,118590.0,118580.0,0.27425058]
["bitfinex-derivatives","BTCF0:USTF0",1752716019809,1.66457263,118590.0,118580.0,0.18756058]
["bitfinex-derivatives","BTCF0:USTF0",1752716020011,0.168593,118580.0,118570.0,0.38915808]
["bitfinex-derivatives","BTCF0:USTF0",1752716020306,0.92548764,118580.0,118570.0,0.39400808]
["bitfinex-derivatives","BTCF0:USTF0",1752716023009,0.3608,118580.0,118570.0,0.42711808]
["bitfinex-derivatives","BTCF0:USTF0",1752716023310,0.4284564,118580.0,118570.0,0.42711808]
["bitfinex-derivatives","BTCF0:USTF0",1752716023806,1.12007869,118580.0,118570.0,0.30970528]
["bitfinex-derivatives","BTCF0:USTF0",1752716024005,1.12007869,118580.0,118570.0,0.2107457]
["bitfinex-derivatives","BTCF0:USTF0",1752716024705,1.12007869,118580.0,118570.0,0.1685955]
["bitfinex-derivatives","BTCF0:USTF0",1752716024902,0.1686075,118570.0,118560.0,0.35188098]
["bitfinex-derivatives","BTCF0:USTF0",1752716025109,0.1686075,118570.0,118560.0,0.26757038]
["bitfinex-derivatives","BTCF0:USTF0",1752716025110,0.92550214,118570.0,118560.0,0.26757038]
["bitfinex-derivatives","BTCF0:USTF0",1752716025305,1.05224543,118570.0,118560.0,0.26757038]
["bitfinex-derivatives","BTCF0:USTF0",1752716025608,1.05224543,118570.0,118560.0,0.04537958]
["bitfinex-derivatives","BTCF0:USTF0",1752716025810,1.67144543,118570.0,118560.0,0.21400158]
["bitfinex-derivatives","BTCF0:USTF0",1752716026112,0.168622,118560.0,118550.0,0.34047938]
["bitfinex-derivatives","BTCF0:USTF0",1752716026411,1.05146761,118560.0,118550.0,0.36473938]
["bitfinex-derivatives","BTCF0:USTF0",1752716026608,1.05146761,118560.0,118550.0,0.38920938]
["bitfinex-derivatives","BTCF0:USTF0",1752716026808,1.05146761,118560.0,118550.0,0.39405938]
["bitfinex-derivatives","BTCF0:USTF0",1752716028208,1.05146761,118560.0,118550.0,0.39705938]
["bitfinex-derivatives","BTCF0:USTF0",1752716028413,0.48675097,118560.0,118550.0,0.39947938]
["bitfinex-derivatives","BTCF0:USTF0",1752716028912,0.48675097,118560.0,118550.0,0.41478938]
["bitfinex-derivatives","BTCF0:USTF0",1752716029113,0.65537317,118560.0,118550.0,0.41478938]
["bitfinex-derivatives","BTCF0:USTF0",1752716029710,1.27309317,118560.0,118550.0,0.41478938]
["bitfinex-derivatives","BTCF0:USTF0",1752716030110,1.66918781,118560.0,118550.0,0.41478938]
["bitfinex-derivatives","BTCF0:USTF0",1752716030308,1.66918781,118560.0,118550.0,0.39947938]
["bitfinex-derivatives","BTCF0:USTF0",1752716030512,1.66918781,118560.0,118550.0,0.35732098]
["bitfinex-derivatives","BTCF0:USTF0",1752716030803,2.92904115,118560.0,118510.0,0.28647502]
["bitfinex-derivatives","BTCF0:USTF0",1752716031005,0.1686933,118510.0,118500.0,0.18146525]
["bitfinex-derivatives","BTCF0:USTF0",1752716031208,0.1687075,118500.0,118490.0,0.10585473]
["bitfinex-derivatives","BTCF0:USTF0",1752716031407,0.5295075,118500.0,118490.0,0.10585473]
["bitfinex-derivatives","BTCF0:USTF0",1752716031607,0.5295075,118500.0,118470.0,0.31996164]
["bitfinex-derivatives","BTCF0:USTF0",1752716031608,0.168736,118480.0,118470.0,0.15122104]
["bitfinex-derivatives","BTCF0:USTF0",1752716031809,0.98056,118480.0,118470.0,0.1687502]
["bitfinex-derivatives","BTCF0:USTF0",1752716032113,0.98056,118480.0,118460.0,0.3051858]
["bitfinex-derivatives","BTCF0:USTF0",1752716032114,2.28672935,118480.0,118460.0,0.3051858]
["bitfinex-derivatives","BTCF0:USTF0",1752716032312,0.75689464,118470.0,118460.0,0.1936252]
["bitfinex-derivatives","BTCF0:USTF0",1752716032512,0.75689464,118470.0,118460.0,0.2208152]
["bitfinex-derivatives","BTCF0:USTF0",1752716032714,0.88297153,118470.0,118460.0,0.2208152]
["bitfinex-derivatives","BTCF0:USTF0",1752716033017,0.37441479,118480.0,118470.0,0.2208009]
["bitfinex-derivatives","BTCF0:USTF0",1752716033218,0.99469479,118480.0,118470.0,0.2208009]
["bitfinex-derivatives","BTCF0:USTF0",1752716033412,1.12110071,118480.0,118470.0,0.2208009]
["bitfinex-derivatives","BTCF0:USTF0",1752716033614,0.62028,118480.0,118470.0,0.2208009]
["bitfinex-derivatives","BTCF0:USTF0",1752716033915,0.62228,118480.0,118470.0,0.2208009]
["bitfinex-derivatives","BTCF0:USTF0",1752716034313,0.62232,118480.0,118470.0,0.2208009]
["bitfinex-derivatives","BTCF0:USTF0",1752716034614,0.1707356,118480.0,118470.0,0.2208009]
["bitfinex-derivatives","BTCF0:USTF0",1752716034811,0.98308,118480.0,118470.0,0.2208009]
["bitfinex-derivatives","BTCF0:USTF0",1752716035005,1.54791034,118480.0,118470.0,0.2208009]
["bitfinex-derivatives","BTCF0:USTF0",1752716035203,0.002,118480.0,118470.0,0.2208009]
["bitfinex-derivatives","BTCF0:USTF0",1752716035403,0.62292,118480.0,118470.0,0.61689554]
["bitfinex-derivatives","BTCF0:USTF0",1752716035613,0.0694465,118480.0,118470.0,0.97769554]
["bitfinex-derivatives","BTCF0:USTF0",1752716035805,0.3608,118510.0,118500.0,0.168707]
["bitfinex-derivatives","BTCF0:USTF0",1752716036016,0.98188,118510.0,118500.0,0.220757]
["bitfinex-derivatives","BTCF0:USTF0",1752716036410,1.37797464,118510.0,118500.0,0.220757]
["bitfinex-derivatives","BTCF0:USTF0",1752716036715,0.98184,118510.0,118500.0,0.220757]
["bitfinex-derivatives","BTCF0:USTF0",1752716037106,1.37793464,118510.0,118500.0,0.220757]
["bitfinex-derivatives","BTCF0:USTF0",1752716037313,0.006,118510.0,118500.0,0.220757]
["bitfinex-derivatives","BTCF0:USTF0",1752716037515,1.38453464,118510.0,118500.0,0.220757]
["bitfinex-derivatives","BTCF0:USTF0",1752716037709,1.02373464,118510.0,118500.0,0.220757]
["bitfinex-derivatives","BTCF0:USTF0",1752716038219,1.06968334,118510.0,118500.0,0.220757]
["bitfinex-derivatives","BTCF0:USTF0",1752716038415,1.46577798,118510.0,118500.0,0.220757]
["bitfinex-derivatives","BTCF0:USTF0",1752716038618,1.05712607,118510.0,118500.0,0.220757]
["bitfinex-derivatives","BTCF0:USTF0",1752716039712,0.43548607,118510.0,118500.0,0.220757]
["bitfinex-derivatives","BTCF0:USTF0",1752716039912,1.05752607,118510.0,118500.0,0.220757]
["bitfinex-derivatives","BTCF0:USTF0",1752716040312,1.62231381,118510.0,118500.0,0.220757]
["bitfinex-derivatives","BTCF0:USTF0",1752716040712,1.62231381,118510.0,118500.0,0.2207574]
["bitfinex-derivatives","BTCF0:USTF0",1752716040913,1.62231381,118510.0,118500.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1752716041508,1.62231381,118510.0,118500.0,0.2207574]
["bitfinex-derivatives","BTCF0:USTF0",1752716042723,0.07468607,118510.0,118500.0,0.5815574]
["bitfinex-derivatives","BTCF0:USTF0",1752716042919,0.69680607,118510.0,118500.0,0.5815574]
["bitfinex-derivatives","BTCF0:USTF0",1752716043719,0.86549997,118510.0,118500.0,0.5815574]
["bitfinex-derivatives","BTCF0:USTF0",1752716043918,1.22629997,118510.0,118500.0,0.2207574]
["bitfinex-derivatives","BTCF0:USTF0",1752716044121,1.62239461,118510.0,118500.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1752716044316,0.1687081,118500.0,118490.0,0.23508594]
["bitfinex-derivatives","BTCF0:USTF0",1752716044627,0.1687651,118460.0,118450.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1752716044812,0.02264,118440.0,118430.0,0.2110055]
["bitfinex-derivatives","BTCF0:USTF0",1752716045010,0.91098439,118460.0,118450.0,0.1687794]
["bitfinex-derivatives","BTCF0:USTF0",1752716045214,0.8206351,118460.0,118450.0,0.1687794]
["bitfinex-derivatives","BTCF0:USTF0",1752716045420,0.8206351,118460.0,118440.0,0.6139764]
["bitfinex-derivatives","BTCF0:USTF0",1752716045421,0.19584858,118450.0,118440.0,0.6139764]
["bitfinex-derivatives","BTCF0:USTF0",1752716045609,0.02251918,118450.0,118440.0,0.6366164]
["bitfinex-derivatives","BTCF0:USTF0",1752716045813,0.41861382,118450.0,118440.0,0.2336185]
["bitfinex-derivatives","BTCF0:USTF0",1752716046116,0.42316382,118450.0,118440.0,0.2336185]
["bitfinex-derivatives","BTCF0:USTF0",1752716046317,0.95274322,118450.0,118440.0,0.2336185]
["bitfinex-derivatives","BTCF0:USTF0",1752716046618,0.1733436,118440.0,118430.0,0.1914405]
["bitfinex-derivatives","BTCF0:USTF0",1752716046825,0.40064464,118440.0,118430.0,0.2163005]
["bitfinex-derivatives","BTCF0:USTF0",1752716047117,0.98807,118440.0,118430.0,0.2163005]
["bitfinex-derivatives","BTCF0:USTF0",1752716047319,1.51305748,118440.0,118430.0,0.1688085]
["bitfinex-derivatives","BTCF0:USTF0",1752716047523,1.53557748,118440.0,118430.0,0.1688085]
["bitfinex-derivatives","BTCF0:USTF0",1752716047726,1.70437168,118440.0,118430.0,0.1688085]
["bitfinex-derivatives","BTCF0:USTF0",1752716048023,1.53557748,118440.0,118430.0,0.1688085]
["bitfinex-derivatives","BTCF0:USTF0",1752716048224,1.71688593,118440.0,118430.0,0.1728085]
["bitfinex-derivatives","BTCF0:USTF0",1752716048723,1.71688593,118440.0,118430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752716049021,1.78532185,118440.0,118430.0,0.1728085]
["bitfinex-derivatives","BTCF0:USTF0",1752716049219,1.88005885,118440.0,118400.0,0.0472121]
["bitfinex-derivatives","BTCF0:USTF0",1752716049420,1.88005885,118440.0,118400.0,0.2582663]
["bitfinex-derivatives","BTCF0:USTF0",1752716049421,0.75689464,118410.0,118400.0,0.2582663]
["bitfinex-derivatives","BTCF0:USTF0",1752716049617,1.92405464,118410.0,118400.0,0.3057663]
["bitfinex-derivatives","BTCF0:USTF0",1752716049817,1.91702569,118410.0,118400.0,0.3103163]
["bitfinex-derivatives","BTCF0:USTF0",1752716050012,1.91690569,118410.0,118400.0,0.3103163]
["bitfinex-derivatives","BTCF0:USTF0",1752716050219,1.91690569,118410.0,118400.0,0.6711163]
["bitfinex-derivatives","BTCF0:USTF0",1752716050923,1.91690569,118410.0,118400.0,0.3123163]
["bitfinex-derivatives","BTCF0:USTF0",1752716053427,1.78976,118410.0,118400.0,0.6731163]
["bitfinex-derivatives","BTCF0:USTF0",1752716053625,1.16716,118410.0,118400.0,1.06921094]
["bitfinex-derivatives","BTCF0:USTF0",1752716053822,0.62248,118410.0,118400.0,1.06921094]
["bitfinex-derivatives","BTCF0:USTF0",1752716054523,0.92570284,118430.0,118420.0,0.1688222]
["bitfinex-derivatives","BTCF0:USTF0",1752716054827,1.05250738,118430.0,118420.0,0.2208722]
["bitfinex-derivatives","BTCF0:USTF0",1752716055524,1.67514738,118430.0,118420.0,0.2208722]
["bitfinex-derivatives","BTCF0:USTF0",1752716055731,1.27905274,118430.0,118420.0,0.2208722]
["bitfinex-derivatives","BTCF0:USTF0",1752716056126,1.67514738,118430.0,118420.0,0.2208722]
["bitfinex-derivatives","BTCF0:USTF0",1752716056323,1.05250738,118430.0,118420.0,0.2208722]
["bitfinex-derivatives","BTCF0:USTF0",1752716056626,1.67506738,118430.0,118420.0,0.2208722]
["bitfinex-derivatives","BTCF0:USTF0",1752716057024,1.67706738,118430.0,118420.0,0.2208722]
["bitfinex-derivatives","BTCF0:USTF0",1752716057320,0.1688359,118410.0,118390.0,0.1266423]
["bitfinex-derivatives","BTCF0:USTF0",1752716057524,0.62224,118400.0,118390.0,0.3475572]
["bitfinex-derivatives","BTCF0:USTF0",1752716057731,0.7910906,118400.0,118390.0,0.3475572]
["bitfinex-derivatives","BTCF0:USTF0",1752716057927,0.7910906,118400.0,118390.0,0.3053419]
["bitfinex-derivatives","BTCF0:USTF0",1752716058129,0.2110557,118410.0,118400.0,0.2209006]
["bitfinex-derivatives","BTCF0:USTF0",1752716058334,0.7908842,118410.0,118400.0,0.2209006]
["bitfinex-derivatives","BTCF0:USTF0",1752716058533,0.91722935,118410.0,118400.0,0.2209006]
["bitfinex-derivatives","BTCF0:USTF0",1752716058835,0.1688511,118400.0,118390.0,0.2631159]
["bitfinex-derivatives","BTCF0:USTF0",1752716059021,0.56494574,118400.0,118390.0,0.3053321]
["bitfinex-derivatives","BTCF0:USTF0",1752716059327,0.25298065,118410.0,118400.0,0.2209007]
["bitfinex-derivatives","BTCF0:USTF0",1752716059328,0.5296472,118410.0,118400.0,0.2209007]
["bitfinex-derivatives","BTCF0:USTF0",1752716059530,0.39609464,118420.0,118400.0,0.5817007]
["bitfinex-derivatives","BTCF0:USTF0",1752716059724,0.1688248,118420.0,118410.0,0.2630932]
["bitfinex-derivatives","BTCF0:USTF0",1752716059920,0.7908248,118420.0,118410.0,0.3053017]
["bitfinex-derivatives","BTCF0:USTF0",1752716060128,1.01012304,118430.0,118420.0,0.2208721]
["bitfinex-derivatives","BTCF0:USTF0",1752716060326,0.3608,118430.0,118420.0,0.2208721]
["bitfinex-derivatives","BTCF0:USTF0",1752716060631,1.50539454,118430.0,118420.0,0.2208721]
["bitfinex-derivatives","BTCF0:USTF0",1752716061025,1.1092999,118430.0,118420.0,0.2208721]
["bitfinex-derivatives","BTCF0:USTF0",1752716061236,1.1513277,118430.0,118420.0,0.2208721]
["bitfinex-derivatives","BTCF0:USTF0",1752716061728,1.54942234,118430.0,118420.0,0.2208721]
["bitfinex-derivatives","BTCF0:USTF0",1752716063027,0.2532517,118420.0,118410.0,0.2616978]
["bitfinex-derivatives","BTCF0:USTF0",1752716063227,0.56493114,118420.0,118410.0,0.3039062]
["bitfinex-derivatives","BTCF0:USTF0",1752716064028,0.56493114,118420.0,118410.0,0.2616978]
["bitfinex-derivatives","BTCF0:USTF0",1752716064225,0.92673114,118420.0,118410.0,0.2616978]
["bitfinex-derivatives","BTCF0:USTF0",1752716064625,0.92673114,118420.0,118410.0,0.2194894]
["bitfinex-derivatives","BTCF0:USTF0",1752716067633,0.5306365,118420.0,118410.0,0.2194894]
["bitfinex-derivatives","BTCF0:USTF0",1752716067934,0.92673114,118420.0,118410.0,0.2148094]
["bitfinex-derivatives","BTCF0:USTF0",1752716069232,1.13531365,118420.0,118350.0,0.4030279]
["bitfinex-derivatives","BTCF0:USTF0",1752716069433,0.3608,118370.0,118360.0,0.299338]
["bitfinex-derivatives","BTCF0:USTF0",1752716069632,1.37881464,118370.0,118360.0,0.299338]
["bitfinex-derivatives","BTCF0:USTF0",1752716069829,1.37881464,118370.0,118360.0,0.304018]
["bitfinex-derivatives","BTCF0:USTF0",1752716070041,0.98272,118370.0,118360.0,0.304018]
["bitfinex-derivatives","BTCF0:USTF0",1752716070332,1.3911234,118370.0,118360.0,0.304018]
["bitfinex-derivatives","BTCF0:USTF0",1752716070536,0.99502876,118370.0,118360.0,0.304018]
["bitfinex-derivatives","BTCF0:USTF0",1752716070732,1.3911234,118370.0,118360.0,0.304018]
["bitfinex-derivatives","BTCF0:USTF0",1752716070926,1.23284704,118370.0,118360.0,0.304018]
["bitfinex-derivatives","BTCF0:USTF0",1752716071127,1.62894168,118370.0,118360.0,0.304018]
["bitfinex-derivatives","BTCF0:USTF0",1752716071729,1.46004858,118370.0,118360.0,0.304018]
["bitfinex-derivatives","BTCF0:USTF0",1752716072140,1.06395394,118370.0,118360.0,0.304018]
["bitfinex-derivatives","BTCF0:USTF0",1752716072336,1.75489917,118370.0,118360.0,0.211133]
["bitfinex-derivatives","BTCF0:USTF0",1752716072640,0.1689073,118360.0,118350.0,0.2195703]
["bitfinex-derivatives","BTCF0:USTF0",1752716072831,0.92580194,118360.0,118350.0,0.2148903]
["bitfinex-derivatives","BTCF0:USTF0",1752716073029,1.05175943,118360.0,118350.0,0.1689103]
["bitfinex-derivatives","BTCF0:USTF0",1752716074035,0.65566479,118360.0,118350.0,0.1689103]
["bitfinex-derivatives","BTCF0:USTF0",1752716074236,1.05175943,118360.0,118350.0,0.1719103]
["bitfinex-derivatives","BTCF0:USTF0",1752716074740,1.05176003,118360.0,118350.0,0.2225703]
["bitfinex-derivatives","BTCF0:USTF0",1752716074935,0.88285213,118360.0,118350.0,0.2225703]
["bitfinex-derivatives","BTCF0:USTF0",1752716075136,0.39609464,118370.0,118360.0,0.2195677]
["bitfinex-derivatives","BTCF0:USTF0",1752716075331,1.02233464,118370.0,118360.0,0.2195677]
["bitfinex-derivatives","BTCF0:USTF0",1752716075935,1.69133612,118370.0,118360.0,0.1689078]
["bitfinex-derivatives","BTCF0:USTF0",1752716076250,1.69125612,118370.0,118360.0,0.1689078]
["bitfinex-derivatives","BTCF0:USTF0",1752716076437,1.52236262,118370.0,118360.0,0.1689078]
["bitfinex-derivatives","BTCF0:USTF0",1752716076638,1.69125612,118370.0,118360.0,0.2148878]
["bitfinex-derivatives","BTCF0:USTF0",1752716077037,0.168908,118360.0,118350.0,0.2571221]
["bitfinex-derivatives","BTCF0:USTF0",1752716077239,0.92580264,118360.0,118350.0,0.2571221]
["bitfinex-derivatives","BTCF0:USTF0",1752716077439,1.05293814,118360.0,118350.0,0.2571221]
["bitfinex-derivatives","BTCF0:USTF0",1752716078344,1.05293814,118360.0,118350.0,0.2131421]
["bitfinex-derivatives","BTCF0:USTF0",1752716079045,0.88403014,118360.0,118350.0,0.2638021]
["bitfinex-derivatives","BTCF0:USTF0",1752716079438,1.05293614,118360.0,118350.0,0.2638021]
["bitfinex-derivatives","BTCF0:USTF0",1752716079834,0.52323014,118360.0,118350.0,0.2638021]
["bitfinex-derivatives","BTCF0:USTF0",1752716080036,0.69213704,118360.0,118350.0,0.2638021]
["bitfinex-derivatives","BTCF0:USTF0",1752716080541,0.2960424,118360.0,118350.0,0.2638021]
["bitfinex-derivatives","BTCF0:USTF0",1752716080741,0.69213704,118360.0,118350.0,0.2638021]
["bitfinex-derivatives","BTCF0:USTF0",1752716081338,1.05293704,118360.0,118350.0,0.2638021]
["bitfinex-derivatives","BTCF0:USTF0",1752716081741,0.4879355,118360.0,118350.0,0.2638021]
["bitfinex-derivatives","BTCF0:USTF0",1752716081940,0.1271355,118360.0,118350.0,0.2638021]
["bitfinex-derivatives","BTCF0:USTF0",1752716082137,1.21060106,118370.0,118360.0,0.1689067]
["bitfinex-derivatives","BTCF0:USTF0",1752716082436,1.73287488,118370.0,118360.0,0.2195667]
["bitfinex-derivatives","BTCF0:USTF0",1752716082638,0.1689646,118320.0,118310.0,0.06009401]
["bitfinex-derivatives","BTCF0:USTF0",1752716082839,2.32841784,118320.0,118300.0,0.0378879]
["bitfinex-derivatives","BTCF0:USTF0",1752716083035,1.03357464,118310.0,118300.0,0.2950955]
["bitfinex-derivatives","BTCF0:USTF0",1752716083238,0.3608,118310.0,118300.0,0.2997755]
["bitfinex-derivatives","BTCF0:USTF0",1752716083437,1.16848,118320.0,118310.0,0.2196389]
["bitfinex-derivatives","BTCF0:USTF0",1752716083639,0.64024,118320.0,118310.0,0.5804389]
["bitfinex-derivatives","BTCF0:USTF0",1752716083838,1.24801583,118320.0,118290.0,0.6227101]
["bitfinex-derivatives","BTCF0:USTF0",1752716084038,1.24801583,118320.0,118300.0,0.2149739]
["bitfinex-derivatives","BTCF0:USTF0",1752716084039,0.5297796,118310.0,118300.0,0.2149739]
["bitfinex-derivatives","BTCF0:USTF0",1752716084243,1.21272099,118320.0,118300.0,0.2149739]
["bitfinex-derivatives","BTCF0:USTF0",1752716084244,0.12719369,118320.0,118310.0,0.2146396]
["bitfinex-derivatives","BTCF0:USTF0",1752716084444,0.8117653,118320.0,118310.0,0.2146396]
["bitfinex-derivatives","BTCF0:USTF0",1752716084645,0.93865095,118320.0,118310.0,0.2146396]
["bitfinex-derivatives","BTCF0:USTF0",1752716084846,0.77568565,118320.0,118310.0,0.2146396]
["bitfinex-derivatives","BTCF0:USTF0",1752716085648,1.17178029,118320.0,118310.0,0.2146396]
["bitfinex-derivatives","BTCF0:USTF0",1752716085850,0.77568565,118320.0,118310.0,0.2146396]
["bitfinex-derivatives","BTCF0:USTF0",1752716086954,1.40569464,118320.0,118310.0,0.1639796]
["bitfinex-derivatives","BTCF0:USTF0",1752716087151,1.53199522,118320.0,118310.0,0.1689791]
["bitfinex-derivatives","BTCF0:USTF0",1752716087655,1.70096062,118320.0,118310.0,0.1689791]
["bitfinex-derivatives","BTCF0:USTF0",1752716087845,0.88919522,118320.0,118310.0,0.1736591]
["bitfinex-derivatives","BTCF0:USTF0",1752716088045,0.88919522,118320.0,118310.0,0.2196391]
["bitfinex-derivatives","BTCF0:USTF0",1752716088046,1.0142,118320.0,118310.0,0.2196391]
["bitfinex-derivatives","BTCF0:USTF0",1752716088254,0.006,118320.0,118310.0,0.2196391]
["bitfinex-derivatives","BTCF0:USTF0",1752716088448,0.6554,118320.0,118310.0,0.2196391]
["bitfinex-derivatives","BTCF0:USTF0",1752716088648,0.006,118320.0,118310.0,0.2196391]
["bitfinex-derivatives","BTCF0:USTF0",1752716088855,0.65568,118320.0,118310.0,0.5804391]
["bitfinex-derivatives","BTCF0:USTF0",1752716089353,0.65652,118320.0,118310.0,0.5804391]
["bitfinex-derivatives","BTCF0:USTF0",1752716089551,0.3608,118340.0,118310.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1752716089754,0.3608,118340.0,118330.0,0.2196109]
["bitfinex-derivatives","BTCF0:USTF0",1752716089954,1.13934996,118340.0,118330.0,0.2196109]
["bitfinex-derivatives","BTCF0:USTF0",1752716090354,1.01232,118340.0,118330.0,0.2196109]
["bitfinex-derivatives","BTCF0:USTF0",1752716091250,1.7404246,118360.0,118340.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1752716091456,1.54747388,118360.0,118350.0,0.2193315]
["bitfinex-derivatives","BTCF0:USTF0",1752716091657,2.72453056,118360.0,118350.0,0.2193315]
["bitfinex-derivatives","BTCF0:USTF0",1752716091852,2.89343736,118360.0,118350.0,0.2193315]
["bitfinex-derivatives","BTCF0:USTF0",1752716092058,2.49734272,118360.0,118350.0,0.2193315]
["bitfinex-derivatives","BTCF0:USTF0",1752716092454,2.89343736,118360.0,118350.0,0.2193315]
["bitfinex-derivatives","BTCF0:USTF0",1752716092658,2.20203388,118360.0,118350.0,0.2193315]
["bitfinex-derivatives","BTCF0:USTF0",1752716092853,2.32800877,118360.0,118350.0,0.2193315]
["bitfinex-derivatives","BTCF0:USTF0",1752716093059,2.89301051,118360.0,118350.0,0.2193315]
["bitfinex-derivatives","BTCF0:USTF0",1752716093258,2.49691587,118360.0,118350.0,0.2173315]
["bitfinex-derivatives","BTCF0:USTF0",1752716093459,2.89301051,118360.0,118350.0,0.2173315]
["bitfinex-derivatives","BTCF0:USTF0",1752716093660,2.49691587,118360.0,118350.0,0.2173315]
["bitfinex-derivatives","BTCF0:USTF0",1752716093964,2.33100877,118360.0,118350.0,0.2173315]
["bitfinex-derivatives","BTCF0:USTF0",1752716094158,2.48172279,118360.0,118350.0,0.2173315]
["bitfinex-derivatives","BTCF0:USTF0",1752716094464,2.49893992,118360.0,118350.0,0.2173315]
["bitfinex-derivatives","BTCF0:USTF0",1752716094762,2.53423456,118360.0,118350.0,0.2173315]
["bitfinex-derivatives","BTCF0:USTF0",1752716094958,1.18869713,118360.0,118350.0,0.2173315]
["bitfinex-derivatives","BTCF0:USTF0",1752716095161,1.84253754,118360.0,118350.0,0.5781315]
["bitfinex-derivatives","BTCF0:USTF0",1752716095462,1.82432,118360.0,118350.0,0.5781315]
["bitfinex-derivatives","BTCF0:USTF0",1752716096259,1.84257277,118360.0,118350.0,0.5781315]
["bitfinex-derivatives","BTCF0:USTF0",1752716096456,1.82432,118360.0,118350.0,0.5781315]
["bitfinex-derivatives","BTCF0:USTF0",1752716096861,1.82232,118360.0,118350.0,0.5781315]
["bitfinex-derivatives","BTCF0:USTF0",1752716097058,1.82232,118360.0,118350.0,0.5811315]
["bitfinex-derivatives","BTCF0:USTF0",1752716097265,1.84058938,118360.0,118350.0,0.2203315]
["bitfinex-derivatives","BTCF0:USTF0",1752716097464,1.82232,118360.0,118350.0,0.2203315]
["bitfinex-derivatives","BTCF0:USTF0",1752716098263,1.84060473,118360.0,118350.0,0.2203315]
["bitfinex-derivatives","BTCF0:USTF0",1752716098465,1.82232,118360.0,118350.0,0.2203315]
["bitfinex-derivatives","BTCF0:USTF0",1752716100768,1.16848,118360.0,118350.0,0.97722614]
["bitfinex-derivatives","BTCF0:USTF0",1752716100965,0.5718885,118390.0,118380.0,0.168879]
["bitfinex-derivatives","BTCF0:USTF0",1752716101170,1.67935568,118390.0,118380.0,0.219289]
["bitfinex-derivatives","BTCF0:USTF0",1752716101371,1.80649532,118390.0,118380.0,0.219289]
["bitfinex-derivatives","BTCF0:USTF0",1752716101774,1.81828482,118390.0,118380.0,0.219289]
["bitfinex-derivatives","BTCF0:USTF0",1752716102375,1.81828482,118390.0,118380.0,0.214339]
["bitfinex-derivatives","BTCF0:USTF0",1752716102671,0.1688791,118380.0,118370.0,0.2987866]
["bitfinex-derivatives","BTCF0:USTF0",1752716102975,1.01112503,118380.0,118370.0,0.3037366]
["bitfinex-derivatives","BTCF0:USTF0",1752716103166,0.44615129,118380.0,118370.0,0.3037366]
["bitfinex-derivatives","BTCF0:USTF0",1752716103373,1.09719129,118380.0,118370.0,0.3037366]
["bitfinex-derivatives","BTCF0:USTF0",1752716103567,0.42783785,118380.0,118370.0,0.3037366]
["bitfinex-derivatives","BTCF0:USTF0",1752716103772,0.71815785,118380.0,118370.0,0.3037366]
["bitfinex-derivatives","BTCF0:USTF0",1752716104177,0.71915785,118380.0,118370.0,0.3037366]
["bitfinex-derivatives","BTCF0:USTF0",1752716104371,0.71903785,118380.0,118370.0,0.3037366]
["bitfinex-derivatives","BTCF0:USTF0",1752716104972,0.65164,118380.0,118370.0,0.3037366]
["bitfinex-derivatives","BTCF0:USTF0",1752716105673,0.65164,118380.0,118370.0,0.6645366]
["bitfinex-derivatives","BTCF0:USTF0",1752716106676,0.71766428,118380.0,118370.0,0.6645366]
["bitfinex-derivatives","BTCF0:USTF0",1752716107074,0.71766428,118380.0,118370.0,0.3037366]
["bitfinex-derivatives","BTCF0:USTF0",1752716107273,0.71766428,118380.0,118370.0,0.2615155]
["bitfinex-derivatives","BTCF0:USTF0",1752716107274,1.64343852,118380.0,118370.0,0.2615155]
["bitfinex-derivatives","BTCF0:USTF0",1752716107476,1.07846428,118380.0,118370.0,0.2615155]
["bitfinex-derivatives","BTCF0:USTF0",1752716107676,0.46311892,118380.0,118370.0,0.2615155]
["bitfinex-derivatives","BTCF0:USTF0",1752716107871,0.71654428,118380.0,118370.0,0.2615155]
["bitfinex-derivatives","BTCF0:USTF0",1752716108178,0.71654428,118380.0,118370.0,0.6223155]
["bitfinex-derivatives","BTCF0:USTF0",1752716108568,0.06702428,118380.0,118370.0,0.6223155]
["bitfinex-derivatives","BTCF0:USTF0",1752716108772,0.0117895,118390.0,118380.0,0.1688795]
["bitfinex-derivatives","BTCF0:USTF0",1752716108975,0.3608,118430.0,118420.0,0.1688225]
["bitfinex-derivatives","BTCF0:USTF0",1752716109177,0.01828325,118430.0,118420.0,0.2192325]
["bitfinex-derivatives","BTCF0:USTF0",1752716109380,0.92568864,118440.0,118430.0,0.2192182]
["bitfinex-derivatives","BTCF0:USTF0",1752716109577,1.42466088,118440.0,118430.0,0.2192182]
["bitfinex-derivatives","BTCF0:USTF0",1752716109876,1.57500884,118440.0,118430.0,0.2192182]
["bitfinex-derivatives","BTCF0:USTF0",1752716110076,0.75689464,118440.0,118430.0,0.2192182]
["bitfinex-derivatives","BTCF0:USTF0",1752716110377,1.40637464,118440.0,118430.0,0.2172182]
["bitfinex-derivatives","BTCF0:USTF0",1752716110579,0.3608,118450.0,118440.0,0.2192042]
["bitfinex-derivatives","BTCF0:USTF0",1752716110778,1.07890955,118450.0,118440.0,0.2192042]
["bitfinex-derivatives","BTCF0:USTF0",1752716110970,0.19416649,118450.0,118440.0,0.2192042]
["bitfinex-derivatives","BTCF0:USTF0",1752716111176,0.06826955,118450.0,118440.0,0.2192042]
["bitfinex-derivatives","BTCF0:USTF0",1752716111376,0.6241482,118450.0,118440.0,0.97609884]
["bitfinex-derivatives","BTCF0:USTF0",1752716111576,0.6241482,118450.0,118440.0,0.5760042]
["bitfinex-derivatives","BTCF0:USTF0",1752716112078,0.6241482,118450.0,118440.0,0.97209884]
["bitfinex-derivatives","BTCF0:USTF0",1752716112477,0.6241482,118450.0,118440.0,0.5760042]
["bitfinex-derivatives","BTCF0:USTF0",1752716112980,0.6251482,118450.0,118440.0,0.5760042]
["bitfinex-derivatives","BTCF0:USTF0",1752716113572,0.6241482,118450.0,118440.0,0.5760042]
["bitfinex-derivatives","BTCF0:USTF0",1752716113773,0.39609464,118470.0,118460.0,0.1687662]
["bitfinex-derivatives","BTCF0:USTF0",1752716113978,1.04505464,118470.0,118460.0,0.2191762]
["bitfinex-derivatives","BTCF0:USTF0",1752716114181,0.77640056,118470.0,118460.0,0.2191762]
["bitfinex-derivatives","BTCF0:USTF0",1752716114382,1.1724952,118470.0,118460.0,0.2191762]
["bitfinex-derivatives","BTCF0:USTF0",1752716114681,1.24160835,118470.0,118460.0,0.2191762]
["bitfinex-derivatives","BTCF0:USTF0",1752716114882,1.60240835,118470.0,118460.0,0.2191762]
["bitfinex-derivatives","BTCF0:USTF0",1752716115178,1.04477464,118470.0,118460.0,0.2191762]
["bitfinex-derivatives","BTCF0:USTF0",1752716115386,0.64868,118470.0,118460.0,0.2191762]
["bitfinex-derivatives","BTCF0:USTF0",1752716115778,1.93704317,118480.0,118470.0,0.1687502]
["bitfinex-derivatives","BTCF0:USTF0",1752716115979,2.58596317,118480.0,118470.0,0.2142102]
["bitfinex-derivatives","BTCF0:USTF0",1752716116174,2.71267686,118480.0,118470.0,0.2142102]
["bitfinex-derivatives","BTCF0:USTF0",1752716116383,2.48531822,118480.0,118470.0,0.2142102]
["bitfinex-derivatives","BTCF0:USTF0",1752716116583,2.88141286,118480.0,118470.0,0.2142102]
["bitfinex-derivatives","BTCF0:USTF0",1752716116783,2.71267686,118480.0,118470.0,0.2142102]
["bitfinex-derivatives","BTCF0:USTF0",1752716116981,2.06375686,118480.0,118470.0,0.2191602]
["bitfinex-derivatives","BTCF0:USTF0",1752716117283,1.54094853,118480.0,118470.0,0.2191602]
["bitfinex-derivatives","BTCF0:USTF0",1752716117586,1.81728,118480.0,118470.0,0.2191602]
["bitfinex-derivatives","BTCF0:USTF0",1752716117888,1.16836,118480.0,118470.0,0.2191602]
["bitfinex-derivatives","BTCF0:USTF0",1752716118086,1.81724,118480.0,118470.0,0.2191602]
["bitfinex-derivatives","BTCF0:USTF0",1752716118284,2.17804,118480.0,118470.0,0.2191602]
["bitfinex-derivatives","BTCF0:USTF0",1752716118586,2.99637861,118480.0,118470.0,0.1687512]
["bitfinex-derivatives","BTCF0:USTF0",1752716118985,3.06431623,118480.0,118470.0,0.1687512]
["bitfinex-derivatives","BTCF0:USTF0",1752716119182,3.06431623,118480.0,118470.0,0.1727512]
["bitfinex-derivatives","BTCF0:USTF0",1752716119384,3.02212903,118480.0,118470.0,0.1727512]
["bitfinex-derivatives","BTCF0:USTF0",1752716119782,2.62603439,118480.0,118470.0,0.1727512]
["bitfinex-derivatives","BTCF0:USTF0",1752716119982,2.97994203,118480.0,118470.0,0.1727512]
["bitfinex-derivatives","BTCF0:USTF0",1752716120586,2.93775663,118480.0,118470.0,0.1727512]
["bitfinex-derivatives","BTCF0:USTF0",1752716120788,2.93775653,118480.0,118470.0,0.1727512]
["bitfinex-derivatives","BTCF0:USTF0",1752716121481,2.76901963,118480.0,118470.0,0.1727512]
["bitfinex-derivatives","BTCF0:USTF0",1752716122488,2.93775643,118480.0,118470.0,0.1727512]
["bitfinex-derivatives","BTCF0:USTF0",1752716123187,2.54166179,118480.0,118470.0,0.1727512]
["bitfinex-derivatives","BTCF0:USTF0",1752716123378,2.93775643,118480.0,118470.0,0.1727512]
["bitfinex-derivatives","BTCF0:USTF0",1752716123583,2.37612499,118480.0,118470.0,0.1727512]
["bitfinex-derivatives","BTCF0:USTF0",1752716123888,2.77221963,118480.0,118470.0,0.2239312]
["bitfinex-derivatives","BTCF0:USTF0",1752716124490,2.94095683,118480.0,118470.0,0.2190212]
["bitfinex-derivatives","BTCF0:USTF0",1752716124686,2.12013963,118480.0,118470.0,0.2190212]
["bitfinex-derivatives","BTCF0:USTF0",1752716124985,1.72404499,118480.0,118470.0,0.2578712]
["bitfinex-derivatives","BTCF0:USTF0",1752716125188,2.37532499,118480.0,118470.0,0.2578712]
["bitfinex-derivatives","BTCF0:USTF0",1752716125581,2.77141963,118480.0,118470.0,0.2578712]
["bitfinex-derivatives","BTCF0:USTF0",1752716126890,1.36324499,118480.0,118470.0,0.2578712]
["bitfinex-derivatives","BTCF0:USTF0",1752716127096,2.01352499,118480.0,118470.0,0.2578712]
["bitfinex-derivatives","BTCF0:USTF0",1752716127290,1.36324499,118480.0,118470.0,0.6186712]
["bitfinex-derivatives","BTCF0:USTF0",1752716127489,0.0421913,118460.0,118420.0,0.2621957]
["bitfinex-derivatives","BTCF0:USTF0",1752716127692,0.92570274,118430.0,118420.0,0.219992]
["bitfinex-derivatives","BTCF0:USTF0",1752716127889,0.1688222,118420.0,118410.0,0.27206906]
["bitfinex-derivatives","BTCF0:USTF0",1752716128087,1.34982073,118430.0,118420.0,0.1688222]
["bitfinex-derivatives","BTCF0:USTF0",1752716128287,1.57715064,118430.0,118420.0,0.1688222]
["bitfinex-derivatives","BTCF0:USTF0",1752716128494,0.6512,118430.0,118420.0,0.3044084]
["bitfinex-derivatives","BTCF0:USTF0",1752716128796,0.57657996,118430.0,118420.0,0.3546123]
["bitfinex-derivatives","BTCF0:USTF0",1752716129000,0.39609464,118430.0,118420.0,0.3546123]
["bitfinex-derivatives","BTCF0:USTF0",1752716129190,0.92570334,118430.0,118420.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1752716129392,0.1688229,118420.0,118410.0,0.22986486]
["bitfinex-derivatives","BTCF0:USTF0",1752716129592,1.57719754,118420.0,118410.0,0.01882966]
["bitfinex-derivatives","BTCF0:USTF0",1752716129796,1.70306431,118420.0,118410.0,0.18766686]
["bitfinex-derivatives","BTCF0:USTF0",1752716130498,0.1688375,118410.0,118400.0,0.1688503]
["bitfinex-derivatives","BTCF0:USTF0",1752716130703,0.1688517,118400.0,118390.0,0.2532832]
["bitfinex-derivatives","BTCF0:USTF0",1752716130902,0.168866,118390.0,118380.0,0.2622649]
["bitfinex-derivatives","BTCF0:USTF0",1752716131102,0.1688803,118380.0,118370.0,0.2533308]
["bitfinex-derivatives","BTCF0:USTF0",1752716131397,0.1688945,118370.0,118360.0,0.1688983]
["bitfinex-derivatives","BTCF0:USTF0",1752716131597,0.1689088,118360.0,118350.0,0.2956015]
["bitfinex-derivatives","BTCF0:USTF0",1752716131801,1.57708344,118360.0,118350.0,0.2111403]
["bitfinex-derivatives","BTCF0:USTF0",1752716131994,1.70373064,118360.0,118350.0,0.2111403]
["bitfinex-derivatives","BTCF0:USTF0",1752716132700,1.1388072,118360.0,118350.0,0.2340503]
["bitfinex-derivatives","BTCF0:USTF0",1752716132999,1.70381004,118360.0,118350.0,0.2111403]
["bitfinex-derivatives","BTCF0:USTF0",1752716133805,1.60166478,118360.0,118350.0,0.2111403]
["bitfinex-derivatives","BTCF0:USTF0",1752716134504,1.60366478,118360.0,118350.0,0.2574103]
["bitfinex-derivatives","BTCF0:USTF0",1752716134693,1.60326478,118360.0,118350.0,0.2623203]
["bitfinex-derivatives","BTCF0:USTF0",1752716134896,1.60126478,118360.0,118350.0,0.2633203]
["bitfinex-derivatives","BTCF0:USTF0",1752716135096,1.11381758,118360.0,118350.0,0.2633203]
["bitfinex-derivatives","BTCF0:USTF0",1752716135702,0.71772294,118360.0,118350.0,0.2633203]
["bitfinex-derivatives","BTCF0:USTF0",1752716135904,1.11381758,118360.0,118350.0,0.2633203]
["bitfinex-derivatives","BTCF0:USTF0",1752716137796,0.06676294,118360.0,118350.0,0.2633203]
["bitfinex-derivatives","BTCF0:USTF0",1752716137996,0.6502,118360.0,118350.0,0.2633203]
["bitfinex-derivatives","BTCF0:USTF0",1752716138196,1.04629464,118360.0,118350.0,0.2633203]
["bitfinex-derivatives","BTCF0:USTF0",1752716138597,0.6502,118360.0,118350.0,0.2633203]
["bitfinex-derivatives","BTCF0:USTF0",1752716138802,1.04629464,118360.0,118350.0,0.2633203]
["bitfinex-derivatives","BTCF0:USTF0",1752716139200,0.39609464,118360.0,118350.0,0.2633203]
["bitfinex-derivatives","BTCF0:USTF0",1752716139406,0.36303669,118390.0,118380.0,0.1688802]
["bitfinex-derivatives","BTCF0:USTF0",1752716139611,1.40885133,118390.0,118380.0,0.2200602]
["bitfinex-derivatives","BTCF0:USTF0",1752716139910,1.53643004,118390.0,118380.0,0.2200602]
["bitfinex-derivatives","BTCF0:USTF0",1752716140600,1.60808215,118390.0,118380.0,0.2200602]
["bitfinex-derivatives","BTCF0:USTF0",1752716140803,1.48050344,118390.0,118380.0,0.2200602]
["bitfinex-derivatives","BTCF0:USTF0",1752716141006,1.11970344,118390.0,118380.0,0.2200602]
["bitfinex-derivatives","BTCF0:USTF0",1752716142305,0.7226088,118390.0,118380.0,0.2200602]
["bitfinex-derivatives","BTCF0:USTF0",1752716142806,1.0834088,118390.0,118380.0,0.2200602]
["bitfinex-derivatives","BTCF0:USTF0",1752716143001,1.11870344,118390.0,118380.0,0.2200602]
["bitfinex-derivatives","BTCF0:USTF0",1752716144399,0.7226088,118390.0,118380.0,0.2200602]
["bitfinex-derivatives","BTCF0:USTF0",1752716144702,0.7196088,118390.0,118380.0,0.2220602]
["bitfinex-derivatives","BTCF0:USTF0",1752716147610,0.65095669,118390.0,118380.0,0.2220602]
["bitfinex-derivatives","BTCF0:USTF0",1752716149306,0.00223669,118390.0,118380.0,0.2220602]
["bitfinex-derivatives","BTCF0:USTF0",1752716149506,0.64811669,118390.0,118380.0,0.2220602]
["bitfinex-derivatives","BTCF0:USTF0",1752716150417,0.64588,118390.0,118380.0,0.2220602]
["bitfinex-derivatives","BTCF0:USTF0",1752716150811,2.11739582,118390.0,118380.0,0.1708813]
["bitfinex-derivatives","BTCF0:USTF0",1752716151311,2.11739582,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752716151812,1.07542118,118390.0,118380.0,0.1708809]
["bitfinex-derivatives","BTCF0:USTF0",1752716152017,2.11703582,118390.0,118380.0,0.1708809]
["bitfinex-derivatives","BTCF0:USTF0",1752716152202,1.86703582,118390.0,118380.0,0.1708809]
["bitfinex-derivatives","BTCF0:USTF0",1752716154315,1.69809182,118390.0,118380.0,0.1708809]
["bitfinex-derivatives","BTCF0:USTF0",1752716155217,1.05257182,118390.0,118380.0,0.1708809]
["bitfinex-derivatives","BTCF0:USTF0",1752716155409,1.69781182,118390.0,118380.0,0.1708809]
["bitfinex-derivatives","BTCF0:USTF0",1752716155616,1.30171718,118390.0,118380.0,0.1708809]
["bitfinex-derivatives","BTCF0:USTF0",1752716155814,1.69781182,118390.0,118380.0,0.1708809]
["bitfinex-derivatives","BTCF0:USTF0",1752716156016,1.30171718,118390.0,118380.0,0.1708809]
["bitfinex-derivatives","BTCF0:USTF0",1752716156322,1.69781182,118390.0,118380.0,0.1708809]
["bitfinex-derivatives","BTCF0:USTF0",1752716156713,1.86875582,118390.0,118380.0,0.1688809]
["bitfinex-derivatives","BTCF0:USTF0",1752716157212,1.88691686,118390.0,118380.0,0.1688809]
["bitfinex-derivatives","BTCF0:USTF0",1752716157413,1.86875582,118390.0,118380.0,0.1688809]
["bitfinex-derivatives","BTCF0:USTF0",1752716158214,1.69945182,118390.0,118380.0,0.1688809]
["bitfinex-derivatives","BTCF0:USTF0",1752716158414,1.05457182,118390.0,118380.0,0.1688809]
["bitfinex-derivatives","BTCF0:USTF0",1752716158614,1.69889182,118390.0,118380.0,0.1688809]
["bitfinex-derivatives","BTCF0:USTF0",1752716159116,0.90389044,118390.0,118380.0,0.1688809]
["bitfinex-derivatives","BTCF0:USTF0",1752716159312,1.54821044,118390.0,118380.0,0.1688809]
["bitfinex-derivatives","BTCF0:USTF0",1752716159520,1.53002482,118390.0,118380.0,0.1688809]
["bitfinex-derivatives","BTCF0:USTF0",1752716159719,1.69889172,118390.0,118380.0,0.1688809]
["bitfinex-derivatives","BTCF0:USTF0",1752716159914,0.88570482,118390.0,118380.0,0.1688809]
["bitfinex-derivatives","BTCF0:USTF0",1752716160119,1.71670501,118390.0,118380.0,0.1688809]
["bitfinex-derivatives","BTCF0:USTF0",1752716161419,1.71470501,118390.0,118380.0,0.1688809]
["bitfinex-derivatives","BTCF0:USTF0",1752716161615,1.71570501,118390.0,118380.0,0.1688809]
["bitfinex-derivatives","BTCF0:USTF0",1752716162020,1.71534501,118390.0,118380.0,0.1688809]
["bitfinex-derivatives","BTCF0:USTF0",1752716162321,0.1688808,118380.0,118370.0,0.3057519]
["bitfinex-derivatives","BTCF0:USTF0",1752716162625,0.92577544,118380.0,118370.0,0.2213146]
["bitfinex-derivatives","BTCF0:USTF0",1752716162919,1.05199583,118380.0,118370.0,0.2213146]
["bitfinex-derivatives","BTCF0:USTF0",1752716163214,0.88311503,118380.0,118370.0,0.2213146]
["bitfinex-derivatives","BTCF0:USTF0",1752716163515,0.39609464,118390.0,118380.0,0.1713203]
["bitfinex-derivatives","BTCF0:USTF0",1752716163822,0.5233547,118390.0,118380.0,0.2553503]
["bitfinex-derivatives","BTCF0:USTF0",1752716164014,0.64188,118390.0,118380.0,0.2553503]
["bitfinex-derivatives","BTCF0:USTF0",1752716164217,0.8257153,118400.0,118390.0,0.2212864]
["bitfinex-derivatives","BTCF0:USTF0",1752716164418,1.4674353,118400.0,118390.0,0.2212864]
["bitfinex-derivatives","BTCF0:USTF0",1752716165515,1.07134066,118400.0,118390.0,0.2212864]
["bitfinex-derivatives","BTCF0:USTF0",1752716165917,0.70970066,118400.0,118390.0,0.60114131]
["bitfinex-derivatives","BTCF0:USTF0",1752716166122,0.70962066,118400.0,118390.0,0.60114131]
["bitfinex-derivatives","BTCF0:USTF0",1752716166518,0.70962066,118400.0,118390.0,0.24134131]
["bitfinex-derivatives","BTCF0:USTF0",1752716167022,0.70946066,118400.0,118390.0,0.27539131]
["bitfinex-derivatives","BTCF0:USTF0",1752716167217,0.64064,118400.0,118390.0,0.27539131]
["bitfinex-derivatives","BTCF0:USTF0",1752716169517,0.8094931,118400.0,118390.0,0.27539131]
["bitfinex-derivatives","BTCF0:USTF0",1752716169723,1.56638774,118400.0,118390.0,0.24378131]
["bitfinex-derivatives","BTCF0:USTF0",1752716170424,1.56638774,118400.0,118390.0,0.25919131]
["bitfinex-derivatives","BTCF0:USTF0",1752716170820,1.63229065,118400.0,118390.0,0.25919131]
["bitfinex-derivatives","BTCF0:USTF0",1752716172820,2.44731329,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752716173023,0.168882,118380.0,118370.0,0.2111119]
["bitfinex-derivatives","BTCF0:USTF0",1752716173229,1.56513664,118380.0,118370.0,0.2111119]
["bitfinex-derivatives","BTCF0:USTF0",1752716173526,1.29591272,118380.0,118370.0,0.27736649]
["bitfinex-derivatives","BTCF0:USTF0",1752716173715,1.69248766,118380.0,118370.0,0.28472649]
["bitfinex-derivatives","BTCF0:USTF0",1752716174219,1.69348766,118380.0,118370.0,0.28472649]
["bitfinex-derivatives","BTCF0:USTF0",1752716175426,1.69248766,118380.0,118370.0,0.24351139]
["bitfinex-derivatives","BTCF0:USTF0",1752716175621,1.69248766,118380.0,118370.0,0.18865139]
["bitfinex-derivatives","BTCF0:USTF0",1752716175622,2.07135866,118380.0,118370.0,0.18865139]
["bitfinex-derivatives","BTCF0:USTF0",1752716177325,0.1688966,118370.0,118360.0,0.0844539]
["bitfinex-derivatives","BTCF0:USTF0",1752716177531,0.92579124,118370.0,118360.0,0.2533534]
["bitfinex-derivatives","BTCF0:USTF0",1752716177727,1.05333915,118370.0,118360.0,0.2533534]
["bitfinex-derivatives","BTCF0:USTF0",1752716178030,1.05333915,118370.0,118360.0,0.3057734]
["bitfinex-derivatives","BTCF0:USTF0",1752716178226,0.88444255,118370.0,118360.0,0.3398234]
["bitfinex-derivatives","BTCF0:USTF0",1752716178432,1.52300255,118370.0,118360.0,0.3398234]
["bitfinex-derivatives","BTCF0:USTF0",1752716178736,1.69189935,118370.0,118360.0,0.3246234]
["bitfinex-derivatives","BTCF0:USTF0",1752716179029,1.52300255,118370.0,118360.0,0.3092134]
["bitfinex-derivatives","BTCF0:USTF0",1752716179230,1.69190055,118370.0,118360.0,0.3092134]
["bitfinex-derivatives","BTCF0:USTF0",1752716179534,1.52300255,118370.0,118360.0,0.3092134]
["bitfinex-derivatives","BTCF0:USTF0",1752716180029,1.69190055,118370.0,118360.0,0.3092134]
["bitfinex-derivatives","BTCF0:USTF0",1752716180631,1.69190055,118370.0,118360.0,0.3067734]
["bitfinex-derivatives","BTCF0:USTF0",1752716180935,1.69190055,118370.0,118360.0,0.2543534]
["bitfinex-derivatives","BTCF0:USTF0",1752716181832,1.69190055,118370.0,118360.0,0.3022834]
["bitfinex-derivatives","BTCF0:USTF0",1752716182929,1.29580591,118370.0,118360.0,0.3022834]
["bitfinex-derivatives","BTCF0:USTF0",1752716183132,1.69190055,118370.0,118360.0,0.3022834]
["bitfinex-derivatives","BTCF0:USTF0",1752716183526,1.52300255,118370.0,118360.0,0.3071434]
["bitfinex-derivatives","BTCF0:USTF0",1752716183833,1.69189955,118370.0,118360.0,0.3094534]
["bitfinex-derivatives","BTCF0:USTF0",1752716184031,0.3608,118380.0,118370.0,0.251407]
["bitfinex-derivatives","BTCF0:USTF0",1752716184228,0.9972,118380.0,118370.0,0.256267]
["bitfinex-derivatives","BTCF0:USTF0",1752716184535,1.51970912,118380.0,118370.0,0.256267]
["bitfinex-derivatives","BTCF0:USTF0",1752716185125,0.88330912,118380.0,118370.0,0.256267]
["bitfinex-derivatives","BTCF0:USTF0",1752716185331,1.51934912,118380.0,118370.0,0.256267]
["bitfinex-derivatives","BTCF0:USTF0",1752716186229,1.69046961,118380.0,118370.0,0.256267]
["bitfinex-derivatives","BTCF0:USTF0",1752716186728,1.69046961,118380.0,118370.0,0.168897]
["bitfinex-derivatives","BTCF0:USTF0",1752716186929,1.69046961,118380.0,118370.0,0.240127]
["bitfinex-derivatives","BTCF0:USTF0",1752716187125,1.69046961,118380.0,118370.0,0.221687]
["bitfinex-derivatives","BTCF0:USTF0",1752716187332,0.1688973,118370.0,118360.0,0.3061516]
["bitfinex-derivatives","BTCF0:USTF0",1752716187625,0.92579164,118370.0,118360.0,0.3061516]
["bitfinex-derivatives","BTCF0:USTF0",1752716187932,0.92579164,118370.0,118360.0,0.3084616]
["bitfinex-derivatives","BTCF0:USTF0",1752716188123,0.53193229,118380.0,118370.0,0.168897]
["bitfinex-derivatives","BTCF0:USTF0",1752716188432,1.69038252,118380.0,118370.0,0.223997]
["bitfinex-derivatives","BTCF0:USTF0",1752716188632,1.69018252,118380.0,118370.0,0.256267]
["bitfinex-derivatives","BTCF0:USTF0",1752716190436,1.69018252,118380.0,118370.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1752716190731,1.69018252,118380.0,118370.0,0.2239985]
["bitfinex-derivatives","BTCF0:USTF0",1752716190933,0.1688985,118370.0,118360.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1752716191132,0.1688985,118370.0,118360.0,0.3061473]
["bitfinex-derivatives","BTCF0:USTF0",1752716191133,0.92579314,118370.0,118360.0,0.3061473]
["bitfinex-derivatives","BTCF0:USTF0",1752716191428,0.3608,118370.0,118360.0,0.3084573]
["bitfinex-derivatives","BTCF0:USTF0",1752716191635,0.75689464,118370.0,118360.0,0.3407273]
["bitfinex-derivatives","BTCF0:USTF0",1752716191835,0.92579284,118370.0,118360.0,0.3407273]
["bitfinex-derivatives","BTCF0:USTF0",1752716192036,0.75689464,118370.0,118360.0,0.3407273]
["bitfinex-derivatives","BTCF0:USTF0",1752716192732,0.99472,118370.0,118360.0,0.3407273]
["bitfinex-derivatives","BTCF0:USTF0",1752716192932,0.63392,118370.0,118360.0,0.3407273]
["bitfinex-derivatives","BTCF0:USTF0",1752716193134,1.01246943,118380.0,118370.0,0.2168278]
["bitfinex-derivatives","BTCF0:USTF0",1752716193324,1.64610943,118380.0,118370.0,0.2239978]
["bitfinex-derivatives","BTCF0:USTF0",1752716193526,1.77354508,118380.0,118370.0,0.2239978]
["bitfinex-derivatives","BTCF0:USTF0",1752716194039,1.77490508,118380.0,118370.0,0.2239978]
["bitfinex-derivatives","BTCF0:USTF0",1752716194239,1.13990508,118380.0,118370.0,0.2239978]
["bitfinex-derivatives","BTCF0:USTF0",1752716194443,1.77474508,118380.0,118370.0,0.2239978]
["bitfinex-derivatives","BTCF0:USTF0",1752716195139,1.13990508,118380.0,118370.0,0.2239978]
["bitfinex-derivatives","BTCF0:USTF0",1752716195439,1.77462508,118380.0,118370.0,0.2239978]
["bitfinex-derivatives","BTCF0:USTF0",1752716197036,0.02181,118350.0,118340.0,0.06009401]
["bitfinex-derivatives","BTCF0:USTF0",1752716197236,0.03701,118340.0,118330.0,0.2359303]
["bitfinex-derivatives","BTCF0:USTF0",1752716197429,0.5667512,118340.0,118330.0,0.2407903]
["bitfinex-derivatives","BTCF0:USTF0",1752716197737,1.72479555,118340.0,118330.0,0.2753703]
["bitfinex-derivatives","BTCF0:USTF0",1752716198034,0.0152,118340.0,118330.0,0.2753703]
["bitfinex-derivatives","BTCF0:USTF0",1752716198241,0.2059364,118350.0,118340.0,0.2282607]
["bitfinex-derivatives","BTCF0:USTF0",1752716198433,1.2018964,118350.0,118340.0,0.2331207]
["bitfinex-derivatives","BTCF0:USTF0",1752716198739,1.36397734,118350.0,118340.0,0.2331207]
["bitfinex-derivatives","BTCF0:USTF0",1752716199135,0.72881734,118350.0,118340.0,0.2563107]
["bitfinex-derivatives","BTCF0:USTF0",1752716199335,1.36397734,118350.0,118340.0,0.2563107]
["bitfinex-derivatives","BTCF0:USTF0",1752716199735,1.72477734,118350.0,118340.0,0.2563107]
["bitfinex-derivatives","BTCF0:USTF0",1752716199930,0.2059516,118340.0,118330.0,0.2639785]
["bitfinex-derivatives","BTCF0:USTF0",1752716200134,0.96284624,118340.0,118330.0,0.2662885]
["bitfinex-derivatives","BTCF0:USTF0",1752716200439,1.0915422,118340.0,118330.0,0.2662885]
["bitfinex-derivatives","BTCF0:USTF0",1752716200643,1.15988901,118340.0,118330.0,0.2639785]
["bitfinex-derivatives","BTCF0:USTF0",1752716200939,1.15788901,118340.0,118330.0,0.2407885]
["bitfinex-derivatives","BTCF0:USTF0",1752716201141,1.15788901,118340.0,118330.0,0.2649785]
["bitfinex-derivatives","BTCF0:USTF0",1752716201341,0.76179437,118340.0,118330.0,0.2672885]
["bitfinex-derivatives","BTCF0:USTF0",1752716201540,1.15788901,118340.0,118330.0,0.2672885]
["bitfinex-derivatives","BTCF0:USTF0",1752716202532,1.15788901,118340.0,118330.0,0.2834185]
["bitfinex-derivatives","BTCF0:USTF0",1752716202735,1.15788901,118340.0,118330.0,0.2995585]
["bitfinex-derivatives","BTCF0:USTF0",1752716202938,0.84476277,118340.0,118330.0,0.2995585]
["bitfinex-derivatives","BTCF0:USTF0",1752716203146,1.77059821,118340.0,118330.0,0.2995585]
["bitfinex-derivatives","BTCF0:USTF0",1752716203446,0.61101213,118340.0,118330.0,0.2995585]
["bitfinex-derivatives","BTCF0:USTF0",1752716203646,0.19504277,118340.0,118330.0,0.2995585]
["bitfinex-derivatives","BTCF0:USTF0",1752716203940,0.82864277,118340.0,118330.0,0.2995585]
["bitfinex-derivatives","BTCF0:USTF0",1752716204446,0.82832277,118340.0,118330.0,0.2995585]
["bitfinex-derivatives","BTCF0:USTF0",1752716205442,0.82828277,118340.0,118330.0,0.2995585]
["bitfinex-derivatives","BTCF0:USTF0",1752716205641,0.19504277,118340.0,118330.0,0.2995585]
["bitfinex-derivatives","BTCF0:USTF0",1752716205837,0.82804277,118340.0,118330.0,0.2995585]
["bitfinex-derivatives","BTCF0:USTF0",1752716207648,0.82804277,118340.0,118330.0,0.3604346]
["bitfinex-derivatives","BTCF0:USTF0",1752716209153,0.82804277,118340.0,118330.0,0.7212346]
["bitfinex-derivatives","BTCF0:USTF0",1752716209554,0.06834681,118340.0,118330.0,1.11732924]
["bitfinex-derivatives","BTCF0:USTF0",1752716209757,0.6318,118340.0,118330.0,1.11732924]
["bitfinex-derivatives","BTCF0:USTF0",1752716209959,0.70021686,118340.0,118330.0,1.11732924]
["bitfinex-derivatives","BTCF0:USTF0",1752716210150,0.70021686,118340.0,118330.0,0.7212346]
["bitfinex-derivatives","BTCF0:USTF0",1752716210354,0.70021686,118340.0,118330.0,1.11732924]
["bitfinex-derivatives","BTCF0:USTF0",1752716210852,0.06841686,118340.0,118330.0,0.7212346]
["bitfinex-derivatives","BTCF0:USTF0",1752716211053,0.63148,118340.0,118330.0,0.7212346]
["bitfinex-derivatives","BTCF0:USTF0",1752716211357,0.63148,118340.0,118330.0,0.7206546]
["bitfinex-derivatives","BTCF0:USTF0",1752716211853,0.5669843,118360.0,118350.0,0.2029469]
["bitfinex-derivatives","BTCF0:USTF0",1752716212054,1.42531464,118360.0,118350.0,0.2538769]
["bitfinex-derivatives","BTCF0:USTF0",1752716212254,1.72116772,118360.0,118350.0,0.2538769]
["bitfinex-derivatives","BTCF0:USTF0",1752716213759,1.72116772,118360.0,118350.0,0.2377669]
["bitfinex-derivatives","BTCF0:USTF0",1752716213960,1.72316772,118360.0,118350.0,0.2377669]
["bitfinex-derivatives","BTCF0:USTF0",1752716214961,1.74296047,118360.0,118350.0,0.2377669]
["bitfinex-derivatives","BTCF0:USTF0",1752716215157,1.74296047,118360.0,118350.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1752716215362,0.2061876,118350.0,118340.0,0.2579786]
["bitfinex-derivatives","BTCF0:USTF0",1752716215556,0.96308224,118350.0,118340.0,0.2579786]
["bitfinex-derivatives","BTCF0:USTF0",1752716215755,1.08996418,118350.0,118340.0,0.2579786]
["bitfinex-derivatives","BTCF0:USTF0",1752716216560,1.08996418,118350.0,118340.0,0.2806186]
["bitfinex-derivatives","BTCF0:USTF0",1752716217360,1.08996418,118350.0,118340.0,0.2198718]
["bitfinex-derivatives","BTCF0:USTF0",1752716218756,1.71896418,118350.0,118340.0,0.2198718]
["bitfinex-derivatives","BTCF0:USTF0",1752716219555,1.08996418,118350.0,118340.0,0.2198718]
["bitfinex-derivatives","BTCF0:USTF0",1752716219760,1.73621845,118350.0,118340.0,0.2198718]
["bitfinex-derivatives","BTCF0:USTF0",1752716219961,1.71876418,118350.0,118340.0,0.2198718]
["bitfinex-derivatives","BTCF0:USTF0",1752716220557,0.2062014,118340.0,118330.0,0.2396049]
["bitfinex-derivatives","BTCF0:USTF0",1752716220758,0.96309604,118340.0,118330.0,0.2396049]
["bitfinex-derivatives","BTCF0:USTF0",1752716220959,1.09007251,118340.0,118330.0,0.2622449]
["bitfinex-derivatives","BTCF0:USTF0",1752716221156,1.54941111,118340.0,118330.0,0.2801549]
["bitfinex-derivatives","BTCF0:USTF0",1752716221359,1.32225787,118340.0,118330.0,0.2962649]
["bitfinex-derivatives","BTCF0:USTF0",1752716222057,1.71835251,118340.0,118330.0,0.2972649]
["bitfinex-derivatives","BTCF0:USTF0",1752716222257,1.78434439,118340.0,118330.0,0.2972649]
["bitfinex-derivatives","BTCF0:USTF0",1752716222459,1.38824975,118340.0,118330.0,0.2972649]
["bitfinex-derivatives","BTCF0:USTF0",1752716222659,1.21990835,118340.0,118330.0,0.2972649]
["bitfinex-derivatives","BTCF0:USTF0",1752716222860,1.38884975,118340.0,118330.0,0.2972649]
["bitfinex-derivatives","BTCF0:USTF0",1752716224356,1.78494439,118340.0,118330.0,0.2972649]
["bitfinex-derivatives","BTCF0:USTF0",1752716226061,1.38884975,118340.0,118330.0,0.2972649]
["bitfinex-derivatives","BTCF0:USTF0",1752716226261,1.78494439,118340.0,118330.0,0.2972649]
["bitfinex-derivatives","BTCF0:USTF0",1752716227563,1.8030259,118340.0,118330.0,0.2972649]
["bitfinex-derivatives","BTCF0:USTF0",1752716227763,1.8030259,118340.0,118330.0,0.2657149]
["bitfinex-derivatives","BTCF0:USTF0",1752716228062,1.78494439,118340.0,118330.0,0.2632449]
["bitfinex-derivatives","BTCF0:USTF0",1752716228263,1.78494439,118340.0,118330.0,0.2210076]
["bitfinex-derivatives","BTCF0:USTF0",1752716229860,1.78494439,118340.0,118330.0,0.1983676]
["bitfinex-derivatives","BTCF0:USTF0",1752716230056,1.78494439,118340.0,118330.0,0.0294193]
["bitfinex-derivatives","BTCF0:USTF0",1752716230259,0.1907791,118320.0,118310.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1752716230458,0.2062434,118310.0,118300.0,0.3093257]
["bitfinex-derivatives","BTCF0:USTF0",1752716230663,0.96313804,118310.0,118300.0,0.3515749]
["bitfinex-derivatives","BTCF0:USTF0",1752716230860,1.09054666,118310.0,118300.0,0.3540449]
["bitfinex-derivatives","BTCF0:USTF0",1752716232364,1.09054666,118310.0,118300.0,0.3117957]
["bitfinex-derivatives","BTCF0:USTF0",1752716233163,1.09154666,118310.0,118300.0,0.3117957]
["bitfinex-derivatives","BTCF0:USTF0",1752716233755,1.72006666,118310.0,118300.0,0.3272357]
["bitfinex-derivatives","BTCF0:USTF0",1752716234964,1.72006666,118310.0,118300.0,0.3433457]
["bitfinex-derivatives","BTCF0:USTF0",1752716235160,1.32397202,118310.0,118300.0,0.3433457]
["bitfinex-derivatives","BTCF0:USTF0",1752716235361,1.72006666,118310.0,118300.0,0.3433457]
["bitfinex-derivatives","BTCF0:USTF0",1752716235761,0.77241862,118310.0,118300.0,0.3433457]
["bitfinex-derivatives","BTCF0:USTF0",1752716235961,1.30220282,118310.0,118300.0,0.3433457]
["bitfinex-derivatives","BTCF0:USTF0",1752716236162,0.94140282,118310.0,118300.0,0.3433457]
["bitfinex-derivatives","BTCF0:USTF0",1752716236360,1.72010746,118310.0,118300.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752716236561,1.72010746,118310.0,118300.0,0.1738975]
["bitfinex-derivatives","BTCF0:USTF0",1752716236756,1.72010746,118310.0,118300.0,0.2248275]
["bitfinex-derivatives","BTCF0:USTF0",1752716236964,1.09154746,118310.0,118300.0,0.2272975]
["bitfinex-derivatives","BTCF0:USTF0",1752716237267,0.16566862,118310.0,118300.0,0.2588475]
["bitfinex-derivatives","BTCF0:USTF0",1752716237465,0.77253862,118310.0,118300.0,0.2588475]
["bitfinex-derivatives","BTCF0:USTF0",1752716238058,0.94140182,118310.0,118300.0,0.2588475]
["bitfinex-derivatives","BTCF0:USTF0",1752716238566,0.77241862,118310.0,118300.0,0.2588475]
["bitfinex-derivatives","BTCF0:USTF0",1752716238766,0.94140282,118310.0,118300.0,0.2588475]
["bitfinex-derivatives","BTCF0:USTF0",1752716238967,0.14385862,118310.0,118300.0,0.2588475]
["bitfinex-derivatives","BTCF0:USTF0",1752716239266,0.77225862,118310.0,118300.0,0.2588475]
["bitfinex-derivatives","BTCF0:USTF0",1752716239561,0.79406862,118310.0,118300.0,0.2588475]
["bitfinex-derivatives","BTCF0:USTF0",1752716239962,0.79354862,118310.0,118300.0,0.2588475]
["bitfinex-derivatives","BTCF0:USTF0",1752716240163,0.77173862,118310.0,118300.0,0.2588475]
["bitfinex-derivatives","BTCF0:USTF0",1752716240966,0.16566862,118310.0,118300.0,0.2588475]
["bitfinex-derivatives","BTCF0:USTF0",1752716241166,0.79326862,118310.0,118300.0,0.2588475]
["bitfinex-derivatives","BTCF0:USTF0",1752716241769,0.03713,118330.0,118320.0,0.1862789]
["bitfinex-derivatives","BTCF0:USTF0",1752716241970,0.01532,118330.0,118320.0,0.2544689]
["bitfinex-derivatives","BTCF0:USTF0",1752716242270,0.01532,118330.0,118320.0,1.7544689]
["bitfinex-derivatives","BTCF0:USTF0",1752716242271,0.64272,118330.0,118320.0,1.7544689]
["bitfinex-derivatives","BTCF0:USTF0",1752716242664,0.64272,118330.0,118320.0,0.2544689]
["bitfinex-derivatives","BTCF0:USTF0",1752716243063,0.01532,118330.0,118320.0,0.2544689]
["bitfinex-derivatives","BTCF0:USTF0",1752716243272,0.6424,118330.0,118320.0,0.2544689]
["bitfinex-derivatives","BTCF0:USTF0",1752716243471,0.6454,118330.0,118320.0,0.2544689]
["bitfinex-derivatives","BTCF0:USTF0",1752716244072,0.01832,118330.0,118320.0,0.2544689]
["bitfinex-derivatives","BTCF0:USTF0",1752716244266,0.6456,118330.0,118320.0,0.2544689]
["bitfinex-derivatives","BTCF0:USTF0",1752716247973,0.62996,118330.0,118320.0,1.01136354]
["bitfinex-derivatives","BTCF0:USTF0",1752716248375,0.62996,118330.0,118320.0,0.6152689]
["bitfinex-derivatives","BTCF0:USTF0",1752716248673,0.62996,118330.0,118320.0,1.01136354]
["bitfinex-derivatives","BTCF0:USTF0",1752716248972,0.003,118330.0,118320.0,1.01136354]
["bitfinex-derivatives","BTCF0:USTF0",1752716249574,0.003,118330.0,118320.0,0.6152689]
["bitfinex-derivatives","BTCF0:USTF0",1752716250068,0.92180763,118340.0,118330.0,0.2026655]
["bitfinex-derivatives","BTCF0:USTF0",1752716250274,0.92180763,118340.0,118330.0,0.2544555]
["bitfinex-derivatives","BTCF0:USTF0",1752716250476,0.87957223,118340.0,118330.0,0.2544555]
["bitfinex-derivatives","BTCF0:USTF0",1752716250871,0.71063043,118340.0,118330.0,0.2544555]
["bitfinex-derivatives","BTCF0:USTF0",1752716251071,0.87957203,118340.0,118330.0,0.2544555]
["bitfinex-derivatives","BTCF0:USTF0",1752716252369,0.87957233,118340.0,118330.0,0.2544555]
["bitfinex-derivatives","BTCF0:USTF0",1752716253377,1.26218233,118340.0,118330.0,0.2544555]
["bitfinex-derivatives","BTCF0:USTF0",1752716254072,0.1842784,118330.0,118320.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1752716254275,0.96298304,118330.0,118320.0,0.1917027]
["bitfinex-derivatives","BTCF0:USTF0",1752716254470,0.96298304,118330.0,118310.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1752716254471,0.2061074,118320.0,118310.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1752716254674,0.2061227,118310.0,118300.0,0.3524356]
["bitfinex-derivatives","BTCF0:USTF0",1752716254870,0.96301734,118310.0,118300.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752716255071,1.09006244,118310.0,118300.0,0.173907]
["bitfinex-derivatives","BTCF0:USTF0",1752716255277,1.09006244,118310.0,118300.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752716255474,0.2012504,118290.0,118280.0,0.3053295]
["bitfinex-derivatives","BTCF0:USTF0",1752716255778,1.71179014,118290.0,118280.0,0.2112822]
["bitfinex-derivatives","BTCF0:USTF0",1752716256180,0.2012657,118280.0,118270.0,0.276293]
["bitfinex-derivatives","BTCF0:USTF0",1752716256378,0.95816034,118280.0,118270.0,0.276293]
["bitfinex-derivatives","BTCF0:USTF0",1752716256576,1.0853482,118280.0,118270.0,0.276293]
["bitfinex-derivatives","BTCF0:USTF0",1752716256875,0.68925356,118280.0,118270.0,0.276293]
["bitfinex-derivatives","BTCF0:USTF0",1752716257076,0.68925356,118280.0,118270.0,0.2340308]
["bitfinex-derivatives","BTCF0:USTF0",1752716257480,0.52021786,118280.0,118270.0,0.2340308]
["bitfinex-derivatives","BTCF0:USTF0",1752716258679,0.52021786,118280.0,118270.0,0.2386008]
["bitfinex-derivatives","BTCF0:USTF0",1752716258979,0.52021786,118280.0,118270.0,0.2630908]
["bitfinex-derivatives","BTCF0:USTF0",1752716259278,1.12946786,118280.0,118270.0,0.2968008]
["bitfinex-derivatives","BTCF0:USTF0",1752716259478,1.21282877,118280.0,118270.0,0.2968008]
["bitfinex-derivatives","BTCF0:USTF0",1752716261279,1.21282877,118280.0,118270.0,0.2978008]
["bitfinex-derivatives","BTCF0:USTF0",1752716262282,0.69261091,118280.0,118270.0,0.6586008]
["bitfinex-derivatives","BTCF0:USTF0",1752716262579,0.626,118280.0,118270.0,0.2978008]
["bitfinex-derivatives","BTCF0:USTF0",1752716262775,0.9868,118280.0,118270.0,0.2978008]
["bitfinex-derivatives","BTCF0:USTF0",1752716263174,0.626,118280.0,118270.0,0.2978008]
["bitfinex-derivatives","BTCF0:USTF0",1752716263374,0.9868,118280.0,118270.0,0.2978008]
["bitfinex-derivatives","BTCF0:USTF0",1752716263574,0.626,118280.0,118270.0,0.2978008]
["bitfinex-derivatives","BTCF0:USTF0",1752716263772,0.69269304,118280.0,118270.0,0.2978008]
["bitfinex-derivatives","BTCF0:USTF0",1752716264875,1.08572304,118280.0,118270.0,0.2978008]
["bitfinex-derivatives","BTCF0:USTF0",1752716266281,0.72492304,118280.0,118270.0,0.2978008]
["bitfinex-derivatives","BTCF0:USTF0",1752716266978,0.70801304,118280.0,118270.0,0.2978008]
["bitfinex-derivatives","BTCF0:USTF0",1752716268078,0.70657304,118280.0,118270.0,0.6586008]
["bitfinex-derivatives","BTCF0:USTF0",1752716268484,0.69125304,118280.0,118270.0,0.6586008]
["bitfinex-derivatives","BTCF0:USTF0",1752716269176,0.70657304,118280.0,118270.0,0.2978008]
["bitfinex-derivatives","BTCF0:USTF0",1752716270085,1.77638844,118280.0,118270.0,0.1927822]
["bitfinex-derivatives","BTCF0:USTF0",1752716270287,1.77638844,118280.0,118270.0,0.1700522]
["bitfinex-derivatives","BTCF0:USTF0",1752716270786,1.77638844,118280.0,118270.0,0.1927822]
["bitfinex-derivatives","BTCF0:USTF0",1752716271088,1.3802938,118280.0,118270.0,0.2214122]
["bitfinex-derivatives","BTCF0:USTF0",1752716271285,1.3802938,118280.0,118270.0,0.2238222]
["bitfinex-derivatives","BTCF0:USTF0",1752716271490,1.3808538,118280.0,118270.0,0.2388422]
["bitfinex-derivatives","BTCF0:USTF0",1752716272684,1.3818538,118280.0,118270.0,0.2378422]
["bitfinex-derivatives","BTCF0:USTF0",1752716273184,1.2128159,118280.0,118270.0,0.2378422]
["bitfinex-derivatives","BTCF0:USTF0",1752716274088,1.381853,118280.0,118270.0,0.2378422]
["bitfinex-derivatives","BTCF0:USTF0",1752716275186,0.756733,118280.0,118270.0,0.2378422]
["bitfinex-derivatives","BTCF0:USTF0",1752716275388,1.381173,118280.0,118270.0,0.2378422]
["bitfinex-derivatives","BTCF0:USTF0",1752716275791,0.1845125,118270.0,118260.0,0.3245305]
["bitfinex-derivatives","BTCF0:USTF0",1752716275987,0.1845125,118270.0,118260.0,0.3486605]
["bitfinex-derivatives","BTCF0:USTF0",1752716275988,0.78926464,118270.0,118260.0,0.3486605]
["bitfinex-derivatives","BTCF0:USTF0",1752716276188,0.68874633,118270.0,118260.0,0.3486605]
["bitfinex-derivatives","BTCF0:USTF0",1752716276384,0.51969383,118270.0,118260.0,0.3486605]
["bitfinex-derivatives","BTCF0:USTF0",1752716276584,0.68874633,118270.0,118260.0,0.3486605]
["bitfinex-derivatives","BTCF0:USTF0",1752716276787,0.68874633,118270.0,118260.0,0.3496605]
["bitfinex-derivatives","BTCF0:USTF0",1752716276982,0.32794633,118270.0,118260.0,0.3496605]
["bitfinex-derivatives","BTCF0:USTF0",1752716277291,1.12674383,118270.0,118260.0,0.3839405]
["bitfinex-derivatives","BTCF0:USTF0",1752716278186,0.14198383,118270.0,118260.0,0.3839405]
["bitfinex-derivatives","BTCF0:USTF0",1752716278386,0.76586383,118270.0,118260.0,0.3839405]
["bitfinex-derivatives","BTCF0:USTF0",1752716278785,0.14198383,118270.0,118260.0,0.3839405]
["bitfinex-derivatives","BTCF0:USTF0",1752716279086,1.12654383,118270.0,118260.0,0.3839405]
["bitfinex-derivatives","BTCF0:USTF0",1752716279282,1.12654383,118270.0,118260.0,0.78003514]
["bitfinex-derivatives","BTCF0:USTF0",1752716279786,0.76574383,118270.0,118260.0,1.14083514]
["bitfinex-derivatives","BTCF0:USTF0",1752716279987,0.06669304,118280.0,118270.0,0.2561425]
["bitfinex-derivatives","BTCF0:USTF0",1752716280181,1.00046,118280.0,118270.0,0.2561425]
["bitfinex-derivatives","BTCF0:USTF0",1752716280791,1.06821008,118280.0,118270.0,0.2561425]
["bitfinex-derivatives","BTCF0:USTF0",1752716280986,1.65025292,118280.0,118270.0,0.2409225]
["bitfinex-derivatives","BTCF0:USTF0",1752716281188,1.65025292,118280.0,118270.0,0.2242725]
["bitfinex-derivatives","BTCF0:USTF0",1752716281388,1.08512008,118280.0,118270.0,0.2242725]
["bitfinex-derivatives","BTCF0:USTF0",1752716281686,1.25415828,118280.0,118270.0,0.2242725]
["bitfinex-derivatives","BTCF0:USTF0",1752716282590,1.25515828,118280.0,118270.0,0.2242725]
["bitfinex-derivatives","BTCF0:USTF0",1752716286690,0.89435828,118280.0,118270.0,0.2242725]
["bitfinex-derivatives","BTCF0:USTF0",1752716286891,1.25515828,118280.0,118270.0,0.2242725]
["bitfinex-derivatives","BTCF0:USTF0",1752716287093,1.38235806,118280.0,118270.0,0.2242725]
["bitfinex-derivatives","BTCF0:USTF0",1752716287892,1.38235806,118280.0,118270.0,0.1932325]
["bitfinex-derivatives","BTCF0:USTF0",1752716287893,1.7784527,118280.0,118270.0,0.1932325]
["bitfinex-derivatives","BTCF0:USTF0",1752716288489,1.7784527,118280.0,118270.0,0.1977325]
["bitfinex-derivatives","BTCF0:USTF0",1752716288791,0.2014224,118270.0,118260.0,0.3430181]
["bitfinex-derivatives","BTCF0:USTF0",1752716288990,0.2014224,118270.0,118260.0,0.2822713]
["bitfinex-derivatives","BTCF0:USTF0",1752716288991,0.95831704,118270.0,118260.0,0.2822713]
["bitfinex-derivatives","BTCF0:USTF0",1752716289191,1.08529839,118270.0,118260.0,0.2822713]
["bitfinex-derivatives","BTCF0:USTF0",1752716290588,1.08529839,118270.0,118260.0,0.3098113]
["bitfinex-derivatives","BTCF0:USTF0",1752716290888,1.08529839,118270.0,118260.0,0.3264613]
["bitfinex-derivatives","BTCF0:USTF0",1752716291095,0.68920375,118270.0,118260.0,0.3264613]
["bitfinex-derivatives","BTCF0:USTF0",1752716291292,1.08529839,118270.0,118260.0,0.3264613]
["bitfinex-derivatives","BTCF0:USTF0",1752716292397,0.68920375,118270.0,118260.0,0.3264613]
["bitfinex-derivatives","BTCF0:USTF0",1752716292597,1.08529839,118270.0,118260.0,0.3264613]
["bitfinex-derivatives","BTCF0:USTF0",1752716293797,0.68920375,118270.0,118260.0,0.3264613]
["bitfinex-derivatives","BTCF0:USTF0",1752716293992,1.08529839,118270.0,118260.0,0.3264613]
["bitfinex-derivatives","BTCF0:USTF0",1752716295692,0.0845381,118260.0,118240.0,0.06380591]
["bitfinex-derivatives","BTCF0:USTF0",1752716295897,0.2113859,118240.0,118230.0,0.1690974]
["bitfinex-derivatives","BTCF0:USTF0",1752716296097,1.01055734,118240.0,118230.0,0.1690974]
["bitfinex-derivatives","BTCF0:USTF0",1752716296395,0.65721873,118240.0,118230.0,0.1691095]
["bitfinex-derivatives","BTCF0:USTF0",1752716296595,0.75689464,118260.0,118250.0,0.1690809]
["bitfinex-derivatives","BTCF0:USTF0",1752716296804,0.62368,118260.0,118250.0,0.2561709]
["bitfinex-derivatives","BTCF0:USTF0",1752716297097,0.75099253,118260.0,118250.0,0.2561709]
["bitfinex-derivatives","BTCF0:USTF0",1752716297302,0.3608,118270.0,118260.0,0.2561566]
["bitfinex-derivatives","BTCF0:USTF0",1752716297495,1.00296911,118270.0,118260.0,0.2561566]
["bitfinex-derivatives","BTCF0:USTF0",1752716297696,0.76843189,118270.0,118260.0,1.01305124]
["bitfinex-derivatives","BTCF0:USTF0",1752716297896,0.75010278,118270.0,118260.0,0.6169566]
["bitfinex-derivatives","BTCF0:USTF0",1752716298092,0.12626278,118270.0,118260.0,1.01305124]
["bitfinex-derivatives","BTCF0:USTF0",1752716298397,0.06775008,118280.0,118270.0,0.2561423]
["bitfinex-derivatives","BTCF0:USTF0",1752716298598,0.36303915,118310.0,118290.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1752716298896,0.50902339,118310.0,118300.0,0.2560994]
["bitfinex-derivatives","BTCF0:USTF0",1752716299197,1.30173849,118310.0,118300.0,0.2560994]
["bitfinex-derivatives","BTCF0:USTF0",1752716299397,1.69783313,118310.0,118300.0,0.2560994]
["bitfinex-derivatives","BTCF0:USTF0",1752716299598,1.69783313,118310.0,118300.0,0.2218194]
["bitfinex-derivatives","BTCF0:USTF0",1752716299992,1.72884917,118310.0,118300.0,0.2218194]
["bitfinex-derivatives","BTCF0:USTF0",1752716300197,1.33275453,118310.0,118300.0,0.24323098]
["bitfinex-derivatives","BTCF0:USTF0",1752716300396,1.72884917,118310.0,118300.0,0.24323098]
["bitfinex-derivatives","BTCF0:USTF0",1752716300797,0.2112638,118300.0,118280.0,0.0914262]
["bitfinex-derivatives","BTCF0:USTF0",1752716301000,1.91043834,118290.0,118280.0,0.3510327]
["bitfinex-derivatives","BTCF0:USTF0",1752716301197,1.91043834,118290.0,118280.0,0.3063642]
["bitfinex-derivatives","BTCF0:USTF0",1752716301396,1.91043834,118290.0,118280.0,0.169038]
["bitfinex-derivatives","BTCF0:USTF0",1752716301397,2.0372716,118290.0,118280.0,0.169038]
["bitfinex-derivatives","BTCF0:USTF0",1752716302002,0.1690379,118280.0,118270.0,0.2177622]
["bitfinex-derivatives","BTCF0:USTF0",1752716302203,0.92593254,118280.0,118270.0,0.2177622]
["bitfinex-derivatives","BTCF0:USTF0",1752716302398,1.05209459,118280.0,118270.0,0.1690522]
["bitfinex-derivatives","BTCF0:USTF0",1752716303105,0.1690522,118270.0,118260.0,0.2177765]
["bitfinex-derivatives","BTCF0:USTF0",1752716303300,0.1690522,118270.0,118260.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1752716303301,1.54946684,118270.0,118260.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1752716303507,0.1690665,118260.0,118250.0,0.3445847]
["bitfinex-derivatives","BTCF0:USTF0",1752716303702,0.1690808,118250.0,118240.0,0.31224099]
["bitfinex-derivatives","BTCF0:USTF0",1752716303903,1.55005544,118250.0,118240.0,0.40322379]
["bitfinex-derivatives","BTCF0:USTF0",1752716304105,1.28061323,118250.0,118240.0,0.40322379]
["bitfinex-derivatives","BTCF0:USTF0",1752716304297,1.67670787,118250.0,118240.0,0.39614379]
["bitfinex-derivatives","BTCF0:USTF0",1752716304497,1.67670787,118250.0,118240.0,0.34743379]
["bitfinex-derivatives","BTCF0:USTF0",1752716304704,1.67670787,118250.0,118240.0,0.3287471]
["bitfinex-derivatives","BTCF0:USTF0",1752716304899,1.67670787,118250.0,118240.0,0.2536256]
["bitfinex-derivatives","BTCF0:USTF0",1752716305209,0.1690952,118240.0,118230.0,0.1691083]
["bitfinex-derivatives","BTCF0:USTF0",1752716305408,0.92598984,118240.0,118230.0,0.1691083]
["bitfinex-derivatives","BTCF0:USTF0",1752716305605,1.05344456,118240.0,118230.0,0.1691083]
["bitfinex-derivatives","BTCF0:USTF0",1752716305805,1.05344456,118240.0,118230.0,0.22988026]
["bitfinex-derivatives","BTCF0:USTF0",1752716306310,1.05344456,118240.0,118230.0,0.1691083]
["bitfinex-derivatives","BTCF0:USTF0",1752716306811,1.05344456,118240.0,118230.0,0.1731083]
["bitfinex-derivatives","BTCF0:USTF0",1752716307006,1.083096,118240.0,118230.0,0.1731083]
["bitfinex-derivatives","BTCF0:USTF0",1752716307407,1.708936,118240.0,118230.0,0.1731083]
["bitfinex-derivatives","BTCF0:USTF0",1752716309010,1.708936,118240.0,118230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752716309515,1.708936,118240.0,118230.0,0.1731095]
["bitfinex-derivatives","BTCF0:USTF0",1752716310113,1.708936,118240.0,118230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752716311413,1.708936,118240.0,118230.0,0.1731094]
["bitfinex-derivatives","BTCF0:USTF0",1752716311714,1.708936,118240.0,118230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752716311917,1.878088,118240.0,118230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752716312315,1.252248,118240.0,118230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752716312509,1.083096,118240.0,118230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752716312710,1.707216,118240.0,118230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752716312913,0.1691237,118220.0,118210.0,0.217848]
["bitfinex-derivatives","BTCF0:USTF0",1752716313112,0.169138,118210.0,118200.0,0.1741426]
["bitfinex-derivatives","BTCF0:USTF0",1752716313419,1.05353322,118210.0,118200.0,0.2274926]
["bitfinex-derivatives","BTCF0:USTF0",1752716313615,1.67833322,118210.0,118200.0,0.2274926]
["bitfinex-derivatives","BTCF0:USTF0",1752716314515,1.28223858,118210.0,118200.0,0.2274926]
["bitfinex-derivatives","BTCF0:USTF0",1752716314721,1.67833322,118210.0,118200.0,0.2274926]
["bitfinex-derivatives","BTCF0:USTF0",1752716315116,1.1213525,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752716315320,1.7462325,118210.0,118200.0,0.1741523]
["bitfinex-derivatives","BTCF0:USTF0",1752716315520,1.7462325,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752716315722,1.9154325,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752716316518,1.9154325,118210.0,118200.0,0.00489878]
["bitfinex-derivatives","BTCF0:USTF0",1752716317221,1.9154325,118210.0,118170.0,0.06077196]
["bitfinex-derivatives","BTCF0:USTF0",1752716317222,0.1691805,118180.0,118170.0,0.06077196]
["bitfinex-derivatives","BTCF0:USTF0",1752716317414,0.75689464,118190.0,118170.0,0.2249848]
["bitfinex-derivatives","BTCF0:USTF0",1752716317621,0.96835884,118190.0,118180.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1752716317918,0.1691948,118170.0,118160.0,0.2080489]
["bitfinex-derivatives","BTCF0:USTF0",1752716318118,0.2537854,118180.0,118160.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1752716318319,0.92053054,118170.0,118160.0,0.2944132]
["bitfinex-derivatives","BTCF0:USTF0",1752716318624,0.7939946,118170.0,118160.0,0.2944132]
["bitfinex-derivatives","BTCF0:USTF0",1752716318924,0.92053054,118170.0,118160.0,0.2990532]
["bitfinex-derivatives","BTCF0:USTF0",1752716319120,0.48733594,118170.0,118160.0,0.31765437]
["bitfinex-derivatives","BTCF0:USTF0",1752716319324,0.92045174,118170.0,118160.0,0.67845437]
["bitfinex-derivatives","BTCF0:USTF0",1752716319520,0.75113594,118170.0,118160.0,0.31765437]
["bitfinex-derivatives","BTCF0:USTF0",1752716319824,0.75113594,118170.0,118160.0,0.3040532]
["bitfinex-derivatives","BTCF0:USTF0",1752716320021,0.92033174,118170.0,118160.0,0.6648532]
["bitfinex-derivatives","BTCF0:USTF0",1752716320215,0.92033174,118170.0,118160.0,0.3040532]
["bitfinex-derivatives","BTCF0:USTF0",1752716320419,1.28113174,118170.0,118160.0,0.3040532]
["bitfinex-derivatives","BTCF0:USTF0",1752716320820,0.3608,118180.0,118170.0,0.1691958]
["bitfinex-derivatives","BTCF0:USTF0",1752716321026,1.1543815,118180.0,118170.0,0.2567458]
["bitfinex-derivatives","BTCF0:USTF0",1752716321226,1.28131711,118180.0,118170.0,0.2567458]
["bitfinex-derivatives","BTCF0:USTF0",1752716321524,1.28163711,118180.0,118170.0,0.2567458]
["bitfinex-derivatives","BTCF0:USTF0",1752716321721,1.67773175,118180.0,118170.0,0.2567458]
["bitfinex-derivatives","BTCF0:USTF0",1752716322332,1.67773175,118180.0,118170.0,0.2587458]
["bitfinex-derivatives","BTCF0:USTF0",1752716322927,1.67773175,118180.0,118170.0,0.2431058]
["bitfinex-derivatives","BTCF0:USTF0",1752716323723,1.7066093,118180.0,118170.0,0.2431058]
["bitfinex-derivatives","BTCF0:USTF0",1752716323925,1.31051466,118180.0,118170.0,0.2587458]
["bitfinex-derivatives","BTCF0:USTF0",1752716324522,1.31051466,118180.0,118170.0,0.2431058]
["bitfinex-derivatives","BTCF0:USTF0",1752716324723,1.31051466,118180.0,118170.0,0.2245458]
["bitfinex-derivatives","BTCF0:USTF0",1752716325025,0.16921,118160.0,118150.0,0.1992244]
["bitfinex-derivatives","BTCF0:USTF0",1752716325227,1.55002464,118160.0,118150.0,0.2550144]
["bitfinex-derivatives","BTCF0:USTF0",1752716325525,0.92038325,118160.0,118150.0,0.2867744]
["bitfinex-derivatives","BTCF0:USTF0",1752716325719,1.28118325,118160.0,118150.0,0.2867744]
["bitfinex-derivatives","BTCF0:USTF0",1752716326126,0.48809325,118160.0,118150.0,0.2867744]
["bitfinex-derivatives","BTCF0:USTF0",1752716326325,0.65730325,118160.0,118150.0,0.2867744]
["bitfinex-derivatives","BTCF0:USTF0",1752716326527,1.28082325,118160.0,118150.0,0.2867744]
["bitfinex-derivatives","BTCF0:USTF0",1752716327032,1.67691789,118160.0,118150.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1752716327229,1.67691789,118160.0,118150.0,0.1992244]
["bitfinex-derivatives","BTCF0:USTF0",1752716327631,1.11157325,118160.0,118150.0,0.2550144]
["bitfinex-derivatives","BTCF0:USTF0",1752716327829,1.28058325,118160.0,118150.0,0.2550144]
["bitfinex-derivatives","BTCF0:USTF0",1752716328130,1.11137325,118160.0,118150.0,0.2550144]
["bitfinex-derivatives","BTCF0:USTF0",1752716328334,0.65730325,118160.0,118150.0,0.2550144]
["bitfinex-derivatives","BTCF0:USTF0",1752716328530,1.11145325,118160.0,118150.0,0.2867744]
["bitfinex-derivatives","BTCF0:USTF0",1752716328729,1.531,118170.0,118160.0,0.16921]
["bitfinex-derivatives","BTCF0:USTF0",1752716329037,2.28099641,118170.0,118160.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1752716329526,2.45019191,118170.0,118160.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1752716329834,2.44995191,118170.0,118160.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1752716330426,2.44995191,118170.0,118160.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1752716330731,2.45503191,118170.0,118160.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1752716330932,2.28583641,118170.0,118160.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1752716331730,1.66071641,118170.0,118160.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1752716331926,2.159,118170.0,118160.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1752716332526,2.159,118170.0,118160.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1752716332731,2.159,118170.0,118160.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1752716333033,1.7982,118170.0,118160.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1752716333226,1.1732,118170.0,118160.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1752716333431,1.79768,118170.0,118160.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1752716333730,1.79756,118170.0,118160.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1752716334032,2.15836,118170.0,118160.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1752716335030,2.55445464,118170.0,118160.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1752716335536,2.15836,118170.0,118160.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1752716335735,1.534,118170.0,118160.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1752716335936,2.15764,118170.0,118160.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1752716337732,1.79684,118170.0,118160.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1752716339237,2.15764,118170.0,118160.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1752716339431,1.534,118170.0,118160.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1752716339637,2.15784,118170.0,118160.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1752716339937,1.79704,118170.0,118160.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1752716340136,1.79692,118170.0,118160.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1752716340434,1.1732,118170.0,118160.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1752716340738,0.003,118170.0,118160.0,0.55008464]
["bitfinex-derivatives","BTCF0:USTF0",1752716340939,0.62668,118170.0,118160.0,0.55008464]
["bitfinex-derivatives","BTCF0:USTF0",1752716341337,1e-07,118170.0,118160.0,0.80008464]
["bitfinex-derivatives","BTCF0:USTF0",1752716341635,0.3608,118190.0,118180.0,0.2539614]
["bitfinex-derivatives","BTCF0:USTF0",1752716341835,0.98432,118190.0,118180.0,0.66874501]
["bitfinex-derivatives","BTCF0:USTF0",1752716342234,0.98432,118190.0,118180.0,0.27265037]
["bitfinex-derivatives","BTCF0:USTF0",1752716342436,0.3608,118200.0,118190.0,0.2034571]
["bitfinex-derivatives","BTCF0:USTF0",1752716342634,0.3608,118200.0,118190.0,0.65004174]
["bitfinex-derivatives","BTCF0:USTF0",1752716343134,0.9844,118200.0,118190.0,0.2539471]
["bitfinex-derivatives","BTCF0:USTF0",1752716343439,0.9844,118200.0,118190.0,0.64604174]
["bitfinex-derivatives","BTCF0:USTF0",1752716344434,0.3608,118200.0,118190.0,0.2509471]
["bitfinex-derivatives","BTCF0:USTF0",1752716344737,1.00209783,118200.0,118190.0,0.64704174]
["bitfinex-derivatives","BTCF0:USTF0",1752716344935,1.00209783,118200.0,118190.0,0.2509471]
["bitfinex-derivatives","BTCF0:USTF0",1752716345641,1.12961322,118200.0,118190.0,0.2509471]
["bitfinex-derivatives","BTCF0:USTF0",1752716345841,0.50613322,118200.0,118190.0,0.2509471]
["bitfinex-derivatives","BTCF0:USTF0",1752716346040,1.12957322,118200.0,118190.0,0.2509471]
["bitfinex-derivatives","BTCF0:USTF0",1752716346736,0.50613322,118200.0,118190.0,0.2509471]
["bitfinex-derivatives","BTCF0:USTF0",1752716347040,1.12901322,118200.0,118190.0,0.2509471]
["bitfinex-derivatives","BTCF0:USTF0",1752716347229,1.11119539,118200.0,118190.0,0.2509471]
["bitfinex-derivatives","BTCF0:USTF0",1752716347435,1.11119539,118200.0,118190.0,0.64704174]
["bitfinex-derivatives","BTCF0:USTF0",1752716347436,1.1290322,118200.0,118190.0,0.64704174]
["bitfinex-derivatives","BTCF0:USTF0",1752716347734,0.37863681,118200.0,118190.0,0.64704174]
["bitfinex-derivatives","BTCF0:USTF0",1752716347941,1.00143681,118200.0,118190.0,0.81624974]
["bitfinex-derivatives","BTCF0:USTF0",1752716348136,0.07006033,118210.0,118190.0,1.01188264]
["bitfinex-derivatives","BTCF0:USTF0",1752716348337,1.17028,118250.0,118230.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1752716348536,1.17028,118250.0,118240.0,0.2538758]
["bitfinex-derivatives","BTCF0:USTF0",1752716348739,2.84673251,118250.0,118240.0,0.2219058]
["bitfinex-derivatives","BTCF0:USTF0",1752716349039,2.84669251,118250.0,118240.0,0.2195858]
["bitfinex-derivatives","BTCF0:USTF0",1752716349443,2.87232704,118250.0,118240.0,0.2195858]
["bitfinex-derivatives","BTCF0:USTF0",1752716349637,2.87632704,118250.0,118240.0,0.2148458]
["bitfinex-derivatives","BTCF0:USTF0",1752716349942,2.87632704,118250.0,118240.0,0.1690958]
["bitfinex-derivatives","BTCF0:USTF0",1752716349943,2.91861134,118250.0,118240.0,0.1690958]
["bitfinex-derivatives","BTCF0:USTF0",1752716350742,2.91461134,118250.0,118240.0,0.1690958]
["bitfinex-derivatives","BTCF0:USTF0",1752716350947,2.91561134,118250.0,118240.0,0.1690958]
["bitfinex-derivatives","BTCF0:USTF0",1752716351936,2.14907062,118250.0,118240.0,0.2195858]
["bitfinex-derivatives","BTCF0:USTF0",1752716352145,1.98998145,118250.0,118240.0,0.64997044]
["bitfinex-derivatives","BTCF0:USTF0",1752716352442,0.69230508,118250.0,118240.0,1.01077044]
["bitfinex-derivatives","BTCF0:USTF0",1752716353343,0.06814508,118250.0,118240.0,0.6146758]
["bitfinex-derivatives","BTCF0:USTF0",1752716353543,0.62276,118250.0,118240.0,1.01277044]
["bitfinex-derivatives","BTCF0:USTF0",1752716354140,0.92594764,118270.0,118260.0,0.1690671]
["bitfinex-derivatives","BTCF0:USTF0",1752716354444,0.65599761,118270.0,118260.0,0.2218771]
["bitfinex-derivatives","BTCF0:USTF0",1752716354637,1.10934481,118270.0,118260.0,0.2218771]
["bitfinex-derivatives","BTCF0:USTF0",1752716355241,1.27839761,118270.0,118260.0,0.2218771]
["bitfinex-derivatives","BTCF0:USTF0",1752716355548,1.30397244,118270.0,118260.0,0.2218771]
["bitfinex-derivatives","BTCF0:USTF0",1752716356054,1.70006708,118270.0,118260.0,0.2218771]
["bitfinex-derivatives","BTCF0:USTF0",1752716356345,0.5800988,118270.0,118260.0,0.2379771]
["bitfinex-derivatives","BTCF0:USTF0",1752716356546,1.74127141,118270.0,118260.0,0.2218771]
["bitfinex-derivatives","BTCF0:USTF0",1752716356939,1.74127141,118270.0,118260.0,0.1690671]
["bitfinex-derivatives","BTCF0:USTF0",1752716357245,1.74127141,118270.0,118260.0,0.2148171]
["bitfinex-derivatives","BTCF0:USTF0",1752716357445,1.57221861,118270.0,118260.0,0.2148171]
["bitfinex-derivatives","BTCF0:USTF0",1752716357640,1.74127141,118270.0,118260.0,0.2148171]
["bitfinex-derivatives","BTCF0:USTF0",1752716358147,1.74127141,118270.0,118260.0,0.1690671]
["bitfinex-derivatives","BTCF0:USTF0",1752716358341,0.1690671,118260.0,118250.0,0.2113398]
["bitfinex-derivatives","BTCF0:USTF0",1752716358540,0.1690814,118250.0,118240.0,0.2536284]
["bitfinex-derivatives","BTCF0:USTF0",1752716358745,0.92597604,118250.0,118240.0,0.2536284]
["bitfinex-derivatives","BTCF0:USTF0",1752716358942,0.657286,118250.0,118240.0,0.2536284]
["bitfinex-derivatives","BTCF0:USTF0",1752716359246,1.05338064,118250.0,118240.0,0.2536284]
["bitfinex-derivatives","BTCF0:USTF0",1752716359942,1.05338064,118250.0,118240.0,0.2993784]
["bitfinex-derivatives","BTCF0:USTF0",1752716360143,1.05338064,118250.0,118240.0,0.3041184]
["bitfinex-derivatives","BTCF0:USTF0",1752716360344,0.657286,118250.0,118240.0,0.3041184]
["bitfinex-derivatives","BTCF0:USTF0",1752716360647,1.05338064,118250.0,118240.0,0.3023784]
["bitfinex-derivatives","BTCF0:USTF0",1752716361948,1.05338064,118250.0,118240.0,0.3071384]
["bitfinex-derivatives","BTCF0:USTF0",1752716363346,1.67550064,118250.0,118240.0,0.3071384]
["bitfinex-derivatives","BTCF0:USTF0",1752716364352,1.1097246,118250.0,118240.0,0.3409984]
["bitfinex-derivatives","BTCF0:USTF0",1752716364546,0.45278197,118270.0,118260.0,0.1714471]
["bitfinex-derivatives","BTCF0:USTF0",1752716364751,1.6570443,118270.0,118260.0,0.1714471]
["bitfinex-derivatives","BTCF0:USTF0",1752716364951,1.78323705,118270.0,118260.0,0.2149171]
["bitfinex-derivatives","BTCF0:USTF0",1752716365450,1.36954752,118270.0,118260.0,0.2149171]
["bitfinex-derivatives","BTCF0:USTF0",1752716365646,1.78323877,118270.0,118260.0,0.2149171]
["bitfinex-derivatives","BTCF0:USTF0",1752716365846,1.38714413,118270.0,118260.0,0.2149171]
["bitfinex-derivatives","BTCF0:USTF0",1752716366051,1.76564216,118270.0,118260.0,0.2149171]
["bitfinex-derivatives","BTCF0:USTF0",1752716366247,0.1690671,118260.0,118250.0,0.2643297]
["bitfinex-derivatives","BTCF0:USTF0",1752716366448,0.92596174,118260.0,118250.0,0.214921]
["bitfinex-derivatives","BTCF0:USTF0",1752716366643,1.67500034,118260.0,118250.0,0.214921]
["bitfinex-derivatives","BTCF0:USTF0",1752716367148,1.67500034,118260.0,118250.0,0.219681]
["bitfinex-derivatives","BTCF0:USTF0",1752716367854,1.67500034,118260.0,118250.0,0.222061]
["bitfinex-derivatives","BTCF0:USTF0",1752716368150,1.67500034,118260.0,118250.0,0.253331]
["bitfinex-derivatives","BTCF0:USTF0",1752716368548,1.31420034,118260.0,118250.0,0.253331]
["bitfinex-derivatives","BTCF0:USTF0",1752716368750,1.2789057,118260.0,118250.0,0.253331]
["bitfinex-derivatives","BTCF0:USTF0",1752716369054,1.2789057,118260.0,118250.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1752716369248,1.67500034,118260.0,118250.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1752716369452,1.67500034,118260.0,118250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752716370159,1.67500034,118260.0,118250.0,0.1710814]
["bitfinex-derivatives","BTCF0:USTF0",1752716370657,1.67500034,118260.0,118250.0,0.2169314]
["bitfinex-derivatives","BTCF0:USTF0",1752716370859,1.2792657,118260.0,118250.0,0.2240714]
["bitfinex-derivatives","BTCF0:USTF0",1752716371244,0.4883186,118260.0,118250.0,0.2240714]
["bitfinex-derivatives","BTCF0:USTF0",1752716371451,0.1275186,118260.0,118250.0,0.65143604]
["bitfinex-derivatives","BTCF0:USTF0",1752716371657,0.62152,118260.0,118250.0,0.2553414]
["bitfinex-derivatives","BTCF0:USTF0",1752716373055,0.42837916,118270.0,118260.0,0.1690671]
["bitfinex-derivatives","BTCF0:USTF0",1752716373248,0.42837916,118270.0,118260.0,0.2533271]
["bitfinex-derivatives","BTCF0:USTF0",1752716373249,0.06757916,118270.0,118260.0,0.2533271]
["bitfinex-derivatives","BTCF0:USTF0",1752716373454,0.74861023,118270.0,118260.0,0.2533271]
["bitfinex-derivatives","BTCF0:USTF0",1752716374057,0.77408335,118270.0,118260.0,0.2533271]
["bitfinex-derivatives","BTCF0:USTF0",1752716374354,0.12613023,118270.0,118260.0,1.01022174]
["bitfinex-derivatives","BTCF0:USTF0",1752716374559,2.20554581,118290.0,118280.0,0.2196485]
["bitfinex-derivatives","BTCF0:USTF0",1752716374755,2.20554581,118290.0,118280.0,0.2220285]
["bitfinex-derivatives","BTCF0:USTF0",1752716374756,2.44932602,118290.0,118280.0,0.2220285]
["bitfinex-derivatives","BTCF0:USTF0",1752716374956,2.32256253,118290.0,118280.0,0.2220285]
["bitfinex-derivatives","BTCF0:USTF0",1752716375150,2.32244253,118290.0,118280.0,0.2376385]
["bitfinex-derivatives","BTCF0:USTF0",1752716375359,1.93666456,118290.0,118280.0,0.2532985]
["bitfinex-derivatives","BTCF0:USTF0",1752716375656,2.08829391,118290.0,118280.0,0.2532985]
["bitfinex-derivatives","BTCF0:USTF0",1752716375855,1.92026971,118290.0,118280.0,0.2532985]
["bitfinex-derivatives","BTCF0:USTF0",1752716376258,1.93767382,118290.0,118280.0,0.2532985]
["bitfinex-derivatives","BTCF0:USTF0",1752716376459,2.00691784,118290.0,118280.0,0.2532985]
["bitfinex-derivatives","BTCF0:USTF0",1752716376660,1.25676813,118290.0,118280.0,0.2532985]
["bitfinex-derivatives","BTCF0:USTF0",1752716376956,1.25676813,118290.0,118280.0,1.01019314]
["bitfinex-derivatives","BTCF0:USTF0",1752716376957,0.06924402,118290.0,118280.0,1.01019314]
["bitfinex-derivatives","BTCF0:USTF0",1752716377157,0.1689973,118310.0,118300.0,0.1713898]
["bitfinex-derivatives","BTCF0:USTF0",1752716377458,0.76656155,118310.0,118300.0,0.2219998]
["bitfinex-derivatives","BTCF0:USTF0",1752716377659,0.74914007,118310.0,118300.0,0.2532698]
["bitfinex-derivatives","BTCF0:USTF0",1752716377858,0.94280094,118310.0,118300.0,0.2532698]
["bitfinex-derivatives","BTCF0:USTF0",1752716378156,0.12754007,118310.0,118300.0,0.2532698]
["bitfinex-derivatives","BTCF0:USTF0",1752716378355,0.7663994,118310.0,118300.0,0.2532698]
["bitfinex-derivatives","BTCF0:USTF0",1752716378759,0.7663994,118310.0,118300.0,0.27201608]
["bitfinex-derivatives","BTCF0:USTF0",1752716379264,0.9353949,118310.0,118300.0,0.27401608]
["bitfinex-derivatives","BTCF0:USTF0",1752716379953,1.02650569,118310.0,118300.0,0.27401608]
["bitfinex-derivatives","BTCF0:USTF0",1752716380353,1.02651388,118310.0,118300.0,0.27401608]
["bitfinex-derivatives","BTCF0:USTF0",1752716380753,1.42260852,118310.0,118300.0,0.25835608]
["bitfinex-derivatives","BTCF0:USTF0",1752716381062,2.01767652,118310.0,118300.0,0.24274608]
["bitfinex-derivatives","BTCF0:USTF0",1752716381456,1.62158188,118310.0,118300.0,0.24274608]
["bitfinex-derivatives","BTCF0:USTF0",1752716381657,1.65687652,118310.0,118300.0,0.24274608]
["bitfinex-derivatives","BTCF0:USTF0",1752716381855,2.01767652,118310.0,118300.0,0.24274608]
["bitfinex-derivatives","BTCF0:USTF0",1752716382160,2.01767652,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752716383259,1.39623652,118310.0,118300.0,0.1710098]
["bitfinex-derivatives","BTCF0:USTF0",1752716383760,2.01923652,118310.0,118300.0,0.2168598]
["bitfinex-derivatives","BTCF0:USTF0",1752716383955,1.39623652,118310.0,118300.0,0.2168598]
["bitfinex-derivatives","BTCF0:USTF0",1752716384162,2.01935652,118310.0,118300.0,0.2216198]
["bitfinex-derivatives","BTCF0:USTF0",1752716384461,2.01923652,118310.0,118300.0,0.2216198]
["bitfinex-derivatives","BTCF0:USTF0",1752716384963,2.01923652,118310.0,118300.0,0.2239998]
["bitfinex-derivatives","BTCF0:USTF0",1752716385160,1.48932102,118310.0,118300.0,0.2396098]
["bitfinex-derivatives","BTCF0:USTF0",1752716385757,1.65831652,118310.0,118300.0,0.2396098]
["bitfinex-derivatives","BTCF0:USTF0",1752716386460,1.65783652,118310.0,118300.0,0.2396098]
["bitfinex-derivatives","BTCF0:USTF0",1752716386855,1.03543652,118310.0,118300.0,0.2396098]
["bitfinex-derivatives","BTCF0:USTF0",1752716387062,1.06732075,118310.0,118300.0,0.2552698]
["bitfinex-derivatives","BTCF0:USTF0",1752716387260,1.04989323,118310.0,118300.0,0.2552698]
["bitfinex-derivatives","BTCF0:USTF0",1752716387461,1.06730087,118310.0,118300.0,0.2552698]
["bitfinex-derivatives","BTCF0:USTF0",1752716387963,0.42801323,118310.0,118300.0,0.2552698]
["bitfinex-derivatives","BTCF0:USTF0",1752716388159,0.92195316,118310.0,118300.0,0.6160698]
["bitfinex-derivatives","BTCF0:USTF0",1752716389060,0.855748,118310.0,118300.0,1.20032115]
["bitfinex-derivatives","BTCF0:USTF0",1752716389359,0.855748,118310.0,118300.0,1.56112115]
["bitfinex-derivatives","BTCF0:USTF0",1752716389360,0.11591714,118310.0,118300.0,1.56112115]
["bitfinex-derivatives","BTCF0:USTF0",1752716390064,0.11591714,118310.0,118300.0,1.81112115]
["bitfinex-derivatives","BTCF0:USTF0",1752716390263,0.11591714,118310.0,118300.0,1.56112115]
["bitfinex-derivatives","BTCF0:USTF0",1752716391465,0.06091714,118310.0,118300.0,2.20721579]
["bitfinex-derivatives","BTCF0:USTF0",1752716391758,0.06091714,118310.0,118300.0,2.23255997]
["bitfinex-derivatives","BTCF0:USTF0",1752716391964,0.05091714,118310.0,118300.0,2.85383997]
["bitfinex-derivatives","BTCF0:USTF0",1752716392159,0.04591714,118310.0,118300.0,2.85383997]
["bitfinex-derivatives","BTCF0:USTF0",1752716392364,0.02091714,118310.0,118300.0,2.85383997]
["bitfinex-derivatives","BTCF0:USTF0",1752716392669,0.04729,118340.0,118330.0,0.2245269]
["bitfinex-derivatives","BTCF0:USTF0",1752716392966,0.66853,118340.0,118330.0,0.6099469]
["bitfinex-derivatives","BTCF0:USTF0",1752716393562,0.04729,118340.0,118330.0,0.6099469]
["bitfinex-derivatives","BTCF0:USTF0",1752716393964,0.04729,118340.0,118330.0,1.00604154]
["bitfinex-derivatives","BTCF0:USTF0",1752716394461,0.66853,118340.0,118330.0,1.00604154]
["bitfinex-derivatives","BTCF0:USTF0",1752716394664,0.00699,118340.0,118330.0,1.30064154]
["bitfinex-derivatives","BTCF0:USTF0",1752716394968,0.64855,118350.0,118340.0,0.2561226]
["bitfinex-derivatives","BTCF0:USTF0",1752716395167,0.66398,118350.0,118340.0,1.01301724]
["bitfinex-derivatives","BTCF0:USTF0",1752716395467,0.6639,118350.0,118340.0,1.01301724]
["bitfinex-derivatives","BTCF0:USTF0",1752716395668,0.6639,118350.0,118340.0,0.6169226]
["bitfinex-derivatives","BTCF0:USTF0",1752716395865,1.04016,118350.0,118340.0,0.2561226]
["bitfinex-derivatives","BTCF0:USTF0",1752716396163,1.06361,118350.0,118340.0,0.2096026]
["bitfinex-derivatives","BTCF0:USTF0",1752716396668,0.70281,118350.0,118340.0,0.2096026]
["bitfinex-derivatives","BTCF0:USTF0",1752716396967,0.941628,118350.0,118340.0,0.2096026]
["bitfinex-derivatives","BTCF0:USTF0",1752716397365,0.297018,118350.0,118340.0,0.2495726]
["bitfinex-derivatives","BTCF0:USTF0",1752716397568,0.263688,118350.0,118340.0,0.6149226]
["bitfinex-derivatives","BTCF0:USTF0",1752716397770,0.281558,118350.0,118340.0,0.6149226]
["bitfinex-derivatives","BTCF0:USTF0",1752716397965,0.297018,118350.0,118340.0,0.6149226]
["bitfinex-derivatives","BTCF0:USTF0",1752716398267,0.320468,118350.0,118340.0,0.6103726]
["bitfinex-derivatives","BTCF0:USTF0",1752716398769,0.4894063,118350.0,118340.0,0.2096026]
["bitfinex-derivatives","BTCF0:USTF0",1752716399170,1.37318768,118350.0,118340.0,0.1689525]
["bitfinex-derivatives","BTCF0:USTF0",1752716399971,0.2551526,118340.0,118330.0,0.33929474]
["bitfinex-derivatives","BTCF0:USTF0",1752716400173,0.8799926,118340.0,118330.0,0.33929474]
["bitfinex-derivatives","BTCF0:USTF0",1752716400372,1.87115524,118340.0,118330.0,0.25481454]
["bitfinex-derivatives","BTCF0:USTF0",1752716400971,1.4750606,118340.0,118330.0,0.25481454]
["bitfinex-derivatives","BTCF0:USTF0",1752716401274,1.1142606,118340.0,118330.0,0.25481454]
["bitfinex-derivatives","BTCF0:USTF0",1752716401573,1.4750606,118340.0,118330.0,0.25481454]
["bitfinex-derivatives","BTCF0:USTF0",1752716402272,1.87115524,118340.0,118330.0,0.2111949]
["bitfinex-derivatives","BTCF0:USTF0",1752716402573,1.306108,118340.0,118330.0,0.2358149]
["bitfinex-derivatives","BTCF0:USTF0",1752716403466,1.4750601,118340.0,118330.0,0.2358149]
["bitfinex-derivatives","BTCF0:USTF0",1752716403663,1.4750601,118340.0,118330.0,0.2368149]
["bitfinex-derivatives","BTCF0:USTF0",1752716404068,1.4750601,118340.0,118330.0,0.1945763]
["bitfinex-derivatives","BTCF0:USTF0",1752716404069,0.8502201,118340.0,118330.0,0.1945763]
["bitfinex-derivatives","BTCF0:USTF0",1752716404266,0.0862,118320.0,118310.0,0.2534908]
["bitfinex-derivatives","BTCF0:USTF0",1752716404468,1.27475574,118320.0,118310.0,0.2957389]
["bitfinex-derivatives","BTCF0:USTF0",1752716404673,1.40154804,118320.0,118310.0,0.2957389]
["bitfinex-derivatives","BTCF0:USTF0",1752716405373,1.63581604,118320.0,118310.0,0.2997389]
["bitfinex-derivatives","BTCF0:USTF0",1752716405868,1.46683494,118320.0,118310.0,0.2997389]
["bitfinex-derivatives","BTCF0:USTF0",1752716406171,1.0707403,118320.0,118310.0,0.2997389]
["bitfinex-derivatives","BTCF0:USTF0",1752716406369,1.239722,118320.0,118310.0,0.3237989]
["bitfinex-derivatives","BTCF0:USTF0",1752716406573,1.0707403,118320.0,118310.0,0.3393889]
["bitfinex-derivatives","BTCF0:USTF0",1752716407073,1.239722,118320.0,118310.0,0.3393889]
["bitfinex-derivatives","BTCF0:USTF0",1752716407472,1.239722,118320.0,118310.0,0.33298565]
["bitfinex-derivatives","BTCF0:USTF0",1752716408070,1.239722,118320.0,118310.0,0.27270755]
["bitfinex-derivatives","BTCF0:USTF0",1752716408374,1.99661664,118320.0,118310.0,0.1699959]
["bitfinex-derivatives","BTCF0:USTF0",1752716408573,1.99661664,118320.0,118310.0,0.1709959]
["bitfinex-derivatives","BTCF0:USTF0",1752716408974,1.99661664,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752716409373,0.2506459,118310.0,118300.0,0.2535029]
["bitfinex-derivatives","BTCF0:USTF0",1752716409675,0.74314249,118310.0,118300.0,0.2535029]
["bitfinex-derivatives","BTCF0:USTF0",1752716409870,1.13923713,118310.0,118300.0,0.2535029]
["bitfinex-derivatives","BTCF0:USTF0",1752716410266,1.37350513,118310.0,118300.0,0.2535029]
["bitfinex-derivatives","BTCF0:USTF0",1752716411673,1.37350513,118310.0,118300.0,0.2545029]
["bitfinex-derivatives","BTCF0:USTF0",1752716412274,0.97741049,118310.0,118300.0,0.2545029]
["bitfinex-derivatives","BTCF0:USTF0",1752716412477,1.37350513,118310.0,118300.0,0.2545029]
["bitfinex-derivatives","BTCF0:USTF0",1752716413078,1.39505277,118310.0,118300.0,0.2545029]
["bitfinex-derivatives","BTCF0:USTF0",1752716413881,1.41233484,118310.0,118300.0,0.2545029]
["bitfinex-derivatives","BTCF0:USTF0",1752716415783,1.41233484,118310.0,118300.0,0.2791229]
["bitfinex-derivatives","BTCF0:USTF0",1752716416789,1.41233484,118310.0,118300.0,0.2545029]
["bitfinex-derivatives","BTCF0:USTF0",1752716416989,1.06396666,118310.0,118300.0,0.73776754]
["bitfinex-derivatives","BTCF0:USTF0",1752716417189,1.04668459,118310.0,118300.0,1.09856754]
["bitfinex-derivatives","BTCF0:USTF0",1752716417586,0.59315979,118310.0,118300.0,0.73776754]
["bitfinex-derivatives","BTCF0:USTF0",1752716417790,1.07013459,118310.0,118300.0,0.3416729]
["bitfinex-derivatives","BTCF0:USTF0",1752716417984,1.07013459,118310.0,118300.0,0.3371229]
["bitfinex-derivatives","BTCF0:USTF0",1752716418492,1.23912929,118310.0,118300.0,0.2711807]
["bitfinex-derivatives","BTCF0:USTF0",1752716419486,1.99602393,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752716419692,2.0175316,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752716420691,0.2552091,118300.0,118290.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1752716420893,0.6160091,118300.0,118290.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1752716421091,0.74336897,118300.0,118290.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1752716421393,1.13946361,118300.0,118290.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1752716421693,0.77866361,118300.0,118290.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1752716421894,0.77866361,118300.0,118290.0,0.17202]
["bitfinex-derivatives","BTCF0:USTF0",1752716422090,0.38256897,118300.0,118290.0,0.17202]
["bitfinex-derivatives","BTCF0:USTF0",1752716422492,0.74336897,118300.0,118290.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1752716422898,0.74336897,118300.0,118290.0,0.17202]
["bitfinex-derivatives","BTCF0:USTF0",1752716423291,0.38256897,118300.0,118290.0,0.17202]
["bitfinex-derivatives","BTCF0:USTF0",1752716423695,0.4509149,118300.0,118290.0,0.17202]
["bitfinex-derivatives","BTCF0:USTF0",1752716424397,0.4509149,118300.0,118290.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1752716424398,0.2819058,118300.0,118290.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1752716424592,0.8117149,118300.0,118290.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1752716425198,0.6427058,118300.0,118290.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1752716425400,0.4924338,118300.0,118290.0,0.65378464]
["bitfinex-derivatives","BTCF0:USTF0",1752716425703,1.1138338,118300.0,118290.0,0.25769]
["bitfinex-derivatives","BTCF0:USTF0",1752716426198,1.1138338,118300.0,118290.0,1.01458464]
["bitfinex-derivatives","BTCF0:USTF0",1752716426199,0.33447393,118300.0,118290.0,1.01458464]
["bitfinex-derivatives","BTCF0:USTF0",1752716426403,0.92401393,118300.0,118290.0,1.01458464]
["bitfinex-derivatives","BTCF0:USTF0",1752716426603,0.855668,118300.0,118290.0,1.01458464]
["bitfinex-derivatives","BTCF0:USTF0",1752716426798,0.234268,118300.0,118290.0,1.01458464]
["bitfinex-derivatives","BTCF0:USTF0",1752716429004,0.234268,118300.0,118290.0,0.61849]
["bitfinex-derivatives","BTCF0:USTF0",1752716429206,0.234268,118300.0,118290.0,1.01458464]
["bitfinex-derivatives","BTCF0:USTF0",1752716430002,0.2121999,118300.0,118290.0,1.43365664]
["bitfinex-derivatives","BTCF0:USTF0",1752716430306,0.02292,118320.0,118310.0,0.1973348]
["bitfinex-derivatives","BTCF0:USTF0",1752716430607,0.67392,118330.0,118320.0,0.2288905]
["bitfinex-derivatives","BTCF0:USTF0",1752716430906,0.67392,118330.0,118320.0,0.62498514]
["bitfinex-derivatives","BTCF0:USTF0",1752716431209,0.68936,118330.0,118320.0,0.62498514]
["bitfinex-derivatives","BTCF0:USTF0",1752716431398,0.068,118330.0,118320.0,0.98578514]
["bitfinex-derivatives","BTCF0:USTF0",1752716431705,0.068,118330.0,118320.0,0.98478514]
["bitfinex-derivatives","BTCF0:USTF0",1752716431706,0.03001,118330.0,118320.0,0.98478514]
["bitfinex-derivatives","BTCF0:USTF0",1752716432101,0.65133,118330.0,118320.0,0.98478514]
["bitfinex-derivatives","BTCF0:USTF0",1752716432498,0.03001,118340.0,118330.0,0.2288762]
["bitfinex-derivatives","BTCF0:USTF0",1752716432704,0.64903,118350.0,118340.0,0.1972919]
["bitfinex-derivatives","BTCF0:USTF0",1752716433001,0.65133,118350.0,118340.0,0.98575654]
["bitfinex-derivatives","BTCF0:USTF0",1752716433504,0.03001,118350.0,118340.0,0.98575654]
["bitfinex-derivatives","BTCF0:USTF0",1752716434006,0.65133,118350.0,118340.0,0.98575654]
["bitfinex-derivatives","BTCF0:USTF0",1752716434310,0.64903,118350.0,118340.0,0.98575654]
["bitfinex-derivatives","BTCF0:USTF0",1752716434608,0.261978,118350.0,118340.0,0.98575654]
["bitfinex-derivatives","BTCF0:USTF0",1752716434804,0.234268,118350.0,118340.0,1.15475653]
["bitfinex-derivatives","BTCF0:USTF0",1752716435505,0.2000715,118350.0,118340.0,2.07059653]
["bitfinex-derivatives","BTCF0:USTF0",1752716435707,0.016202,118350.0,118340.0,2.32059653]
["bitfinex-derivatives","BTCF0:USTF0",1752716436007,1e-07,118350.0,118340.0,2.32059653]
["bitfinex-derivatives","BTCF0:USTF0",1752716436508,1e-07,118350.0,118340.0,2.31959653]
["bitfinex-derivatives","BTCF0:USTF0",1752716438106,1e-07,118350.0,118340.0,2.32559653]
["bitfinex-derivatives","BTCF0:USTF0",1752716439917,1e-07,118350.0,118340.0,1.92950189]
["bitfinex-derivatives","BTCF0:USTF0",1752716440115,1e-07,118350.0,118340.0,2.32559653]
["bitfinex-derivatives","BTCF0:USTF0",1752716441713,0.0831701,118350.0,118340.0,1.25378654]
["bitfinex-derivatives","BTCF0:USTF0",1752716442015,0.0831701,118350.0,118340.0,0.8576919]
["bitfinex-derivatives","BTCF0:USTF0",1752716442415,0.0831701,118350.0,118340.0,1.25378654]
["bitfinex-derivatives","BTCF0:USTF0",1752716443319,0.0831701,118350.0,118340.0,1.24778654]
["bitfinex-derivatives","BTCF0:USTF0",1752716443621,0.0831701,118350.0,118340.0,0.8556919]
["bitfinex-derivatives","BTCF0:USTF0",1752716443811,0.252108,118350.0,118340.0,0.4948919]
["bitfinex-derivatives","BTCF0:USTF0",1752716444016,0.252108,118350.0,118340.0,0.4785419]
["bitfinex-derivatives","BTCF0:USTF0",1752716444520,0.612908,118350.0,118340.0,0.1742119]
["bitfinex-derivatives","BTCF0:USTF0",1752716444722,0.0831701,118350.0,118340.0,0.1742119]
["bitfinex-derivatives","BTCF0:USTF0",1752716445220,0.873068,118350.0,118340.0,0.1719519]
["bitfinex-derivatives","BTCF0:USTF0",1752716445415,0.2521222,118340.0,118330.0,0.0189578]
["bitfinex-derivatives","BTCF0:USTF0",1752716445620,1.00901684,118340.0,118330.0,0.0189578]
["bitfinex-derivatives","BTCF0:USTF0",1752716445921,1.13654434,118340.0,118330.0,0.1879242]
["bitfinex-derivatives","BTCF0:USTF0",1752716446109,1.13654434,118340.0,118330.0,0.0189578]
["bitfinex-derivatives","BTCF0:USTF0",1752716446718,1.13654434,118340.0,118330.0,0.0199578]
["bitfinex-derivatives","BTCF0:USTF0",1752716446921,0.1689664,118330.0,118320.0,0.2112225]
["bitfinex-derivatives","BTCF0:USTF0",1752716447220,1.62999104,118330.0,118320.0,0.2112225]
["bitfinex-derivatives","BTCF0:USTF0",1752716447416,1.75695121,118330.0,118320.0,0.2112225]
["bitfinex-derivatives","BTCF0:USTF0",1752716448517,1.36085657,118330.0,118320.0,0.2112225]
["bitfinex-derivatives","BTCF0:USTF0",1752716448914,1.36185657,118330.0,118320.0,0.2112225]
["bitfinex-derivatives","BTCF0:USTF0",1752716449419,0.252165,118310.0,118300.0,0.2299847]
["bitfinex-derivatives","BTCF0:USTF0",1752716449724,0.873165,118310.0,118300.0,0.2722363]
["bitfinex-derivatives","BTCF0:USTF0",1752716450313,0.7041701,118310.0,118300.0,0.2722363]
["bitfinex-derivatives","BTCF0:USTF0",1752716450722,0.7041701,118310.0,118300.0,0.2744963]
["bitfinex-derivatives","BTCF0:USTF0",1752716452016,0.7041701,118310.0,118300.0,0.2774963]
["bitfinex-derivatives","BTCF0:USTF0",1752716452317,0.747305,118310.0,118300.0,0.2165092]
["bitfinex-derivatives","BTCF0:USTF0",1752716452617,0.5969901,118310.0,118300.0,0.2165092]
["bitfinex-derivatives","BTCF0:USTF0",1752716452820,0.5969901,118310.0,118300.0,0.2610292]
["bitfinex-derivatives","BTCF0:USTF0",1752716453723,0.66404642,118310.0,118300.0,0.2610292]
["bitfinex-derivatives","BTCF0:USTF0",1752716454323,0.71503642,118310.0,118300.0,0.2610292]
["bitfinex-derivatives","BTCF0:USTF0",1752716455923,0.71503642,118310.0,118300.0,0.3007492]
["bitfinex-derivatives","BTCF0:USTF0",1752716456226,0.6210401,118310.0,118300.0,1.05764384]
["bitfinex-derivatives","BTCF0:USTF0",1752716456523,0.6622901,118310.0,118300.0,1.05764384]
["bitfinex-derivatives","BTCF0:USTF0",1752716456723,0.7012501,118310.0,118300.0,1.11825173]
["bitfinex-derivatives","BTCF0:USTF0",1752716457123,0.7060501,118310.0,118300.0,1.11825173]
["bitfinex-derivatives","BTCF0:USTF0",1752716457322,0.7060501,118310.0,118300.0,0.72215709]
["bitfinex-derivatives","BTCF0:USTF0",1752716457523,0.7060501,118310.0,118300.0,1.13340371]
["bitfinex-derivatives","BTCF0:USTF0",1752716458022,0.6622901,118310.0,118300.0,1.13340371]
["bitfinex-derivatives","BTCF0:USTF0",1752716458425,0.6469501,118310.0,118300.0,1.13340371]
["bitfinex-derivatives","BTCF0:USTF0",1752716458921,0.6210401,118310.0,118300.0,1.08566371]
["bitfinex-derivatives","BTCF0:USTF0",1752716459223,1e-07,118310.0,118300.0,1.00506384]
["bitfinex-derivatives","BTCF0:USTF0",1752716459826,1e-07,118310.0,118300.0,1.08082371]
["bitfinex-derivatives","BTCF0:USTF0",1752716460218,1e-07,118310.0,118300.0,1.00506384]
["bitfinex-derivatives","BTCF0:USTF0",1752716460719,1e-07,118310.0,118300.0,1.0657345]
["bitfinex-derivatives","BTCF0:USTF0",1752716461421,0.0696701,118310.0,118300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752716461622,1.75848132,118310.0,118300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752716461828,0.2540192,118300.0,118290.0,0.06067267]
["bitfinex-derivatives","BTCF0:USTF0",1752716462027,1.05316674,118300.0,118290.0,0.1690235]
["bitfinex-derivatives","BTCF0:USTF0",1752716462228,1.17970842,118300.0,118290.0,0.1690235]
["bitfinex-derivatives","BTCF0:USTF0",1752716462823,1.80070842,118300.0,118290.0,0.1690235]
["bitfinex-derivatives","BTCF0:USTF0",1752716463022,1.80070842,118300.0,118280.0,0.18744787]
["bitfinex-derivatives","BTCF0:USTF0",1752716463023,0.2540335,118290.0,118280.0,0.06067267]
["bitfinex-derivatives","BTCF0:USTF0",1752716463219,0.2492478,118280.0,118270.0,0.33322274]
["bitfinex-derivatives","BTCF0:USTF0",1752716463427,1.10210464,118280.0,118270.0,0.33322274]
["bitfinex-derivatives","BTCF0:USTF0",1752716463624,1.06314464,118280.0,118270.0,0.33322274]
["bitfinex-derivatives","BTCF0:USTF0",1752716463821,1.25485254,118280.0,118270.0,0.33322274]
["bitfinex-derivatives","BTCF0:USTF0",1752716464022,1.25485254,118280.0,118270.0,0.29096024]
["bitfinex-derivatives","BTCF0:USTF0",1752716465130,1.74293138,118280.0,118270.0,0.18802577]
["bitfinex-derivatives","BTCF0:USTF0",1752716465329,1.12693148,118280.0,118270.0,0.01898187]
["bitfinex-derivatives","BTCF0:USTF0",1752716465529,0.2468721,118270.0,118260.0,0.24872143]
["bitfinex-derivatives","BTCF0:USTF0",1752716465735,1.00376674,118270.0,118260.0,0.24872143]
["bitfinex-derivatives","BTCF0:USTF0",1752716465933,1.13018517,118270.0,118260.0,0.24872143]
["bitfinex-derivatives","BTCF0:USTF0",1752716466233,1.13018517,118270.0,118260.0,0.18804876]
["bitfinex-derivatives","BTCF0:USTF0",1752716467234,0.96113307,118270.0,118260.0,0.18804876]
["bitfinex-derivatives","BTCF0:USTF0",1752716467630,0.56503843,118270.0,118260.0,0.23500876]
["bitfinex-derivatives","BTCF0:USTF0",1752716467934,0.82535843,118270.0,118260.0,0.31227143]
["bitfinex-derivatives","BTCF0:USTF0",1752716468133,1.22145307,118270.0,118260.0,0.28061143]
["bitfinex-derivatives","BTCF0:USTF0",1752716468432,1.22145307,118270.0,118260.0,0.18804876]
["bitfinex-derivatives","BTCF0:USTF0",1752716468632,1.22345307,118270.0,118260.0,0.18804876]
["bitfinex-derivatives","BTCF0:USTF0",1752716468929,0.60233307,118270.0,118260.0,0.18804876]
["bitfinex-derivatives","BTCF0:USTF0",1752716469128,1.22341307,118270.0,118260.0,0.18804876]
["bitfinex-derivatives","BTCF0:USTF0",1752716469525,0.20623843,118270.0,118260.0,0.19532876]
["bitfinex-derivatives","BTCF0:USTF0",1752716469731,0.67823,118270.0,118260.0,0.69620143]
["bitfinex-derivatives","BTCF0:USTF0",1752716470234,0.6782301,118270.0,118260.0,0.69620143]
["bitfinex-derivatives","BTCF0:USTF0",1752716470438,0.6782301,118270.0,118260.0,0.67721907]
["bitfinex-derivatives","BTCF0:USTF0",1752716470736,0.7009001,118270.0,118260.0,0.67721907]
["bitfinex-derivatives","BTCF0:USTF0",1752716472529,0.8699529,118270.0,118260.0,0.62242907]
["bitfinex-derivatives","BTCF0:USTF0",1752716472831,1.26604754,118270.0,118260.0,0.59781907]
["bitfinex-derivatives","BTCF0:USTF0",1752716473337,1.09699474,118270.0,118260.0,0.23457977]
["bitfinex-derivatives","BTCF0:USTF0",1752716473526,1.09699474,118270.0,118260.0,0.1739071]
["bitfinex-derivatives","BTCF0:USTF0",1752716474832,0.47591474,118270.0,118260.0,0.1739071]
["bitfinex-derivatives","BTCF0:USTF0",1752716475036,0.7009001,118270.0,118260.0,0.2009571]
["bitfinex-derivatives","BTCF0:USTF0",1752716476928,0.7009001,118270.0,118260.0,0.5617571]
["bitfinex-derivatives","BTCF0:USTF0",1752716477333,0.7009001,118270.0,118260.0,0.2009571]
["bitfinex-derivatives","BTCF0:USTF0",1752716478239,0.0798201,118270.0,118260.0,0.21968551]
["bitfinex-derivatives","BTCF0:USTF0",1752716478442,0.7009001,118270.0,118260.0,0.21968551]
["bitfinex-derivatives","BTCF0:USTF0",1752716479942,1.09699474,118270.0,118260.0,0.21968551]
["bitfinex-derivatives","BTCF0:USTF0",1752716480141,0.7009001,118270.0,118260.0,0.21968551]
["bitfinex-derivatives","BTCF0:USTF0",1752716481042,1.0617001,118270.0,118260.0,0.21968551]
["bitfinex-derivatives","BTCF0:USTF0",1752716481443,1.09699474,118270.0,118260.0,0.21968551]
["bitfinex-derivatives","BTCF0:USTF0",1752716481737,1.09699474,118270.0,118260.0,0.18779551]
["bitfinex-derivatives","BTCF0:USTF0",1752716481942,0.47591474,118270.0,118260.0,0.18779551]
["bitfinex-derivatives","BTCF0:USTF0",1752716482145,1.09691474,118270.0,118260.0,0.19259551]
["bitfinex-derivatives","BTCF0:USTF0",1752716482633,0.7008201,118270.0,118260.0,0.19259551]
["bitfinex-derivatives","BTCF0:USTF0",1752716482833,0.7008201,118270.0,118260.0,0.63581551]
["bitfinex-derivatives","BTCF0:USTF0",1752716483032,0.7008201,118270.0,118260.0,0.27501551]
["bitfinex-derivatives","BTCF0:USTF0",1752716483238,0.6618601,118270.0,118260.0,0.27501551]
["bitfinex-derivatives","BTCF0:USTF0",1752716483436,0.6780901,118270.0,118260.0,0.63581551]
["bitfinex-derivatives","BTCF0:USTF0",1752716484036,0.0570901,118270.0,118260.0,0.63581551]
["bitfinex-derivatives","BTCF0:USTF0",1752716484241,0.0020001,118270.0,118260.0,1.03191015]
["bitfinex-derivatives","BTCF0:USTF0",1752716484447,0.6229601,118270.0,118260.0,1.03191015]
["bitfinex-derivatives","BTCF0:USTF0",1752716484641,0.0020001,118270.0,118260.0,1.03191015]
["bitfinex-derivatives","BTCF0:USTF0",1752716486451,0.0020001,118270.0,118260.0,1.32651015]
["bitfinex-derivatives","BTCF0:USTF0",1752716488451,0.0020001,118270.0,118260.0,0.93041551]
["bitfinex-derivatives","BTCF0:USTF0",1752716488646,0.0020001,118270.0,118260.0,1.32651015]
["bitfinex-derivatives","BTCF0:USTF0",1752716489347,0.0020001,118270.0,118260.0,1.38701235]
["bitfinex-derivatives","BTCF0:USTF0",1752716492449,0.0020001,118270.0,118260.0,1.37173235]
["bitfinex-derivatives","BTCF0:USTF0",1752716493152,0.0020001,118270.0,118260.0,1.31123015]
["bitfinex-derivatives","BTCF0:USTF0",1752716493554,0.0020001,118270.0,118260.0,1.3868579]
["bitfinex-derivatives","BTCF0:USTF0",1752716494055,0.0020001,118270.0,118260.0,1.31123015]
["bitfinex-derivatives","BTCF0:USTF0",1752716494456,0.0020001,118270.0,118260.0,1.32651015]
["bitfinex-derivatives","BTCF0:USTF0",1752716495356,0.0020001,118270.0,118260.0,1.00604326]
["bitfinex-derivatives","BTCF0:USTF0",1752716495655,0.0020001,118270.0,118260.0,1.4021379]
["bitfinex-derivatives","BTCF0:USTF0",1752716495852,0.0020001,118270.0,118260.0,1.31123015]
["bitfinex-derivatives","BTCF0:USTF0",1752716496053,0.0020001,118270.0,118260.0,1.992631]
["bitfinex-derivatives","BTCF0:USTF0",1752716497555,0.0020001,118270.0,118260.0,1.93187015]
["bitfinex-derivatives","BTCF0:USTF0",1752716501161,0.0020001,118270.0,118260.0,1.992631]
["bitfinex-derivatives","BTCF0:USTF0",1752716503064,0.0020001,118270.0,118260.0,1.936409]
["bitfinex-derivatives","BTCF0:USTF0",1752716506567,0.0020001,118270.0,118260.0,1.87564815]
["bitfinex-derivatives","BTCF0:USTF0",1752716507668,0.0020001,118270.0,118260.0,1.9512759]
["bitfinex-derivatives","BTCF0:USTF0",1752716511772,0.0020001,118270.0,118260.0,1.87564815]
["bitfinex-derivatives","BTCF0:USTF0",1752716513778,0.0020001,118270.0,118260.0,0.93106551]
["bitfinex-derivatives","BTCF0:USTF0",1752716514077,0.0572201,118270.0,118260.0,1.00711503]
["bitfinex-derivatives","BTCF0:USTF0",1752716514284,0.42038274,118270.0,118260.0,0.62157503]
["bitfinex-derivatives","BTCF0:USTF0",1752716514485,0.58942394,118270.0,118260.0,0.62157503]
["bitfinex-derivatives","BTCF0:USTF0",1752716514675,0.58942394,118270.0,118260.0,0.29489503]
["bitfinex-derivatives","BTCF0:USTF0",1752716514879,0.42038274,118270.0,118260.0,0.26864503]
["bitfinex-derivatives","BTCF0:USTF0",1752716515081,1.04026274,118270.0,118260.0,0.32950177]
["bitfinex-derivatives","BTCF0:USTF0",1752716515281,1.20930294,118270.0,118260.0,0.25345225]
["bitfinex-derivatives","BTCF0:USTF0",1752716515587,1.04026274,118270.0,118260.0,0.19259551]
["bitfinex-derivatives","BTCF0:USTF0",1752716516083,1.04026274,118270.0,118260.0,0.23396551]
["bitfinex-derivatives","BTCF0:USTF0",1752716516786,0.7003901,118270.0,118260.0,0.23396551]
["bitfinex-derivatives","BTCF0:USTF0",1752716517386,0.7003901,118270.0,118260.0,0.2948074]
["bitfinex-derivatives","BTCF0:USTF0",1752716517786,0.7003901,118270.0,118260.0,0.23396551]
["bitfinex-derivatives","BTCF0:USTF0",1752716518184,0.8694302,118270.0,118260.0,0.23396551]
["bitfinex-derivatives","BTCF0:USTF0",1752716518383,1.20930284,118270.0,118260.0,0.21803551]
["bitfinex-derivatives","BTCF0:USTF0",1752716518584,1.69649626,118270.0,118260.0,0.18779551]
["bitfinex-derivatives","BTCF0:USTF0",1752716518782,1.86560826,118270.0,118260.0,0.01872841]
["bitfinex-derivatives","BTCF0:USTF0",1752716519082,0.2475629,118260.0,118250.0,0.06084189]
["bitfinex-derivatives","BTCF0:USTF0",1752716519288,0.2475629,118260.0,118240.0,0.22992309]
["bitfinex-derivatives","BTCF0:USTF0",1752716519289,0.2475772,118250.0,118240.0,0.22992309]
["bitfinex-derivatives","BTCF0:USTF0",1752716519482,1.56796984,118250.0,118240.0,0.22992309]
["bitfinex-derivatives","BTCF0:USTF0",1752716519682,2.11463594,118250.0,118240.0,0.22992309]
["bitfinex-derivatives","BTCF0:USTF0",1752716519887,0.54590473,118250.0,118240.0,0.25993309]
["bitfinex-derivatives","BTCF0:USTF0",1752716520189,0.20603209,118250.0,118240.0,0.31516309]
["bitfinex-derivatives","BTCF0:USTF0",1752716520384,0.121847,118250.0,118240.0,0.95499384]
["bitfinex-derivatives","BTCF0:USTF0",1752716520687,0.741487,118250.0,118240.0,0.69117072]
["bitfinex-derivatives","BTCF0:USTF0",1752716520887,0.764777,118250.0,118240.0,0.7519597]
["bitfinex-derivatives","BTCF0:USTF0",1752716521084,0.764777,118250.0,118240.0,0.67591018]
["bitfinex-derivatives","BTCF0:USTF0",1752716521386,0.741487,118250.0,118240.0,0.6151212]
["bitfinex-derivatives","BTCF0:USTF0",1752716521688,0.741487,118250.0,118240.0,0.6161212]
["bitfinex-derivatives","BTCF0:USTF0",1752716521889,0.741487,118250.0,118240.0,0.67691018]
["bitfinex-derivatives","BTCF0:USTF0",1752716522091,1e-07,118250.0,118240.0,1.02358223]
["bitfinex-derivatives","BTCF0:USTF0",1752716522293,1e-07,118250.0,118240.0,0.96279325]
["bitfinex-derivatives","BTCF0:USTF0",1752716522586,1e-07,118250.0,118240.0,1.03884277]
["bitfinex-derivatives","BTCF0:USTF0",1752716522789,0.0010001,118250.0,118240.0,1.03784277]
["bitfinex-derivatives","BTCF0:USTF0",1752716523088,0.86101,118280.0,118270.0,0.2024294]
["bitfinex-derivatives","BTCF0:USTF0",1752716523286,0.69971,118280.0,118270.0,0.6150794]
["bitfinex-derivatives","BTCF0:USTF0",1752716523488,0.82582521,118280.0,118270.0,0.6150794]
["bitfinex-derivatives","BTCF0:USTF0",1752716523687,0.82578521,118280.0,118270.0,0.6150794]
["bitfinex-derivatives","BTCF0:USTF0",1752716523890,0.12553545,118280.0,118270.0,0.6150794]
["bitfinex-derivatives","BTCF0:USTF0",1752716524083,0.74509545,118280.0,118270.0,0.6150794]
["bitfinex-derivatives","BTCF0:USTF0",1752716524492,0.12853545,118280.0,118270.0,0.67581236]
["bitfinex-derivatives","BTCF0:USTF0",1752716524691,0.74809545,118280.0,118270.0,0.67581236]
["bitfinex-derivatives","BTCF0:USTF0",1752716525083,0.12853545,118280.0,118270.0,0.67581236]
["bitfinex-derivatives","BTCF0:USTF0",1752716525289,0.74805545,118280.0,118270.0,0.67581236]
["bitfinex-derivatives","BTCF0:USTF0",1752716526094,0.98232345,118280.0,118270.0,0.67581236]
["bitfinex-derivatives","BTCF0:USTF0",1752716527102,1.00561345,118280.0,118270.0,0.67581236]
["bitfinex-derivatives","BTCF0:USTF0",1752716527598,1.00561345,118280.0,118270.0,0.6150794]
["bitfinex-derivatives","BTCF0:USTF0",1752716527897,1.00561345,118280.0,118270.0,0.2542794]
["bitfinex-derivatives","BTCF0:USTF0",1752716528092,1.4051355,118280.0,118270.0,0.1990494]
["bitfinex-derivatives","BTCF0:USTF0",1752716528598,1.00661345,118280.0,118270.0,0.1990494]
["bitfinex-derivatives","BTCF0:USTF0",1752716528801,0.38609345,118280.0,118270.0,0.1990494]
["bitfinex-derivatives","BTCF0:USTF0",1752716529096,1.00545345,118280.0,118270.0,0.6150794]
["bitfinex-derivatives","BTCF0:USTF0",1752716530990,0.36280345,118280.0,118270.0,0.6150794]
["bitfinex-derivatives","BTCF0:USTF0",1752716531203,0.98204345,118280.0,118270.0,1.07433441]
["bitfinex-derivatives","BTCF0:USTF0",1752716531595,0.98204345,118280.0,118270.0,0.67581236]
["bitfinex-derivatives","BTCF0:USTF0",1752716532401,0.98196345,118280.0,118270.0,0.67581236]
["bitfinex-derivatives","BTCF0:USTF0",1752716532789,0.98036345,118280.0,118270.0,0.67581236]
["bitfinex-derivatives","BTCF0:USTF0",1752716534001,0.36120345,118280.0,118270.0,0.67581236]
["bitfinex-derivatives","BTCF0:USTF0",1752716534300,0.98028345,118280.0,118270.0,0.67581236]
["bitfinex-derivatives","BTCF0:USTF0",1752716534802,0.98028345,118280.0,118270.0,1.07433441]
["bitfinex-derivatives","BTCF0:USTF0",1752716536802,0.98188345,118280.0,118270.0,1.07433441]
["bitfinex-derivatives","BTCF0:USTF0",1752716536998,1.00505345,118280.0,118270.0,0.67581236]
["bitfinex-derivatives","BTCF0:USTF0",1752716537500,0.38609345,118280.0,118270.0,0.67581236]
["bitfinex-derivatives","BTCF0:USTF0",1752716538203,1.00501345,118280.0,118270.0,0.67581236]
["bitfinex-derivatives","BTCF0:USTF0",1752716538996,0.38609345,118280.0,118270.0,0.67581236]
["bitfinex-derivatives","BTCF0:USTF0",1752716539303,1.00501345,118280.0,118270.0,0.67581236]
["bitfinex-derivatives","BTCF0:USTF0",1752716540305,1.00501345,118280.0,118270.0,0.65156236]
["bitfinex-derivatives","BTCF0:USTF0",1752716540603,1.4045355,118280.0,118270.0,0.1690394]
["bitfinex-derivatives","BTCF0:USTF0",1752716540907,1.34595472,118280.0,118270.0,0.1736894]
["bitfinex-derivatives","BTCF0:USTF0",1752716541207,1.34595472,118280.0,118270.0,0.62137236]
["bitfinex-derivatives","BTCF0:USTF0",1752716542204,1.00485345,118280.0,118270.0,1.01618363]
["bitfinex-derivatives","BTCF0:USTF0",1752716542706,1.34579472,118280.0,118270.0,0.59522236]
["bitfinex-derivatives","BTCF0:USTF0",1752716542998,0.04756,118270.0,118260.0,0.87142369]
["bitfinex-derivatives","BTCF0:USTF0",1752716543301,0.42215127,118270.0,118260.0,1.04289419]
["bitfinex-derivatives","BTCF0:USTF0",1752716543900,0.42215127,118270.0,118260.0,0.62136123]
["bitfinex-derivatives","BTCF0:USTF0",1752716544308,0.08421,118270.0,118260.0,0.62136123]
["bitfinex-derivatives","BTCF0:USTF0",1752716544499,0.42415127,118270.0,118260.0,0.62136123]
["bitfinex-derivatives","BTCF0:USTF0",1752716545305,0.65841927,118270.0,118260.0,0.62136123]
["bitfinex-derivatives","BTCF0:USTF0",1752716545807,0.65841927,118270.0,118260.0,0.32676123]
["bitfinex-derivatives","BTCF0:USTF0",1752716548001,1.31511559,118270.0,118260.0,0.24223763]
["bitfinex-derivatives","BTCF0:USTF0",1752716548202,1.31511559,118270.0,118260.0,0.16917733]
["bitfinex-derivatives","BTCF0:USTF0",1752716549000,0.95431559,118270.0,118260.0,0.16917733]
["bitfinex-derivatives","BTCF0:USTF0",1752716550505,0.95431559,118270.0,118260.0,0.17382733]
["bitfinex-derivatives","BTCF0:USTF0",1752716550812,0.78528019,118270.0,118260.0,0.17382733]
["bitfinex-derivatives","BTCF0:USTF0",1752716551207,0.78428019,118270.0,118260.0,0.21590733]
["bitfinex-derivatives","BTCF0:USTF0",1752716551409,0.909618,118270.0,118260.0,0.9555886]
["bitfinex-derivatives","BTCF0:USTF0",1752716551605,0.854588,118270.0,118260.0,0.9555886]
["bitfinex-derivatives","BTCF0:USTF0",1752716552010,0.236268,118270.0,118260.0,0.67638029]
["bitfinex-derivatives","BTCF0:USTF0",1752716552210,0.236268,118270.0,118260.0,1.01632156]
["bitfinex-derivatives","BTCF0:USTF0",1752716552411,0.854588,118270.0,118260.0,1.01632156]
["bitfinex-derivatives","BTCF0:USTF0",1752716553112,0.854588,118270.0,118260.0,1.07463753]
["bitfinex-derivatives","BTCF0:USTF0",1752716554106,0.854508,118270.0,118260.0,1.07463753]
["bitfinex-derivatives","BTCF0:USTF0",1752716554306,0.854468,118270.0,118260.0,1.01390457]
["bitfinex-derivatives","BTCF0:USTF0",1752716554911,0.854428,118270.0,118260.0,1.01390457]
["bitfinex-derivatives","BTCF0:USTF0",1752716555313,0.854428,118270.0,118260.0,1.07465455]
["bitfinex-derivatives","BTCF0:USTF0",1752716555513,0.236268,118270.0,118260.0,1.07465455]
["bitfinex-derivatives","BTCF0:USTF0",1752716556115,0.236268,118270.0,118260.0,1.01390457]
["bitfinex-derivatives","BTCF0:USTF0",1752716557516,0.236268,118270.0,118260.0,1.08995409]
["bitfinex-derivatives","BTCF0:USTF0",1752716558119,0.236268,118270.0,118260.0,1.70799409]
["bitfinex-derivatives","BTCF0:USTF0",1752716558513,0.00012683,118280.0,118260.0,1.95108269]
["bitfinex-derivatives","BTCF0:USTF0",1752716558712,0.00012683,118280.0,118270.0,0.92809214]
["bitfinex-derivatives","BTCF0:USTF0",1752716558918,0.00012683,118280.0,118270.0,1.00414166]
["bitfinex-derivatives","BTCF0:USTF0",1752716559121,0.00012683,118280.0,118270.0,1.34718814]
["bitfinex-derivatives","BTCF0:USTF0",1752716559316,3e-08,118280.0,118270.0,1.42309773]
["bitfinex-derivatives","BTCF0:USTF0",1752716559620,3e-08,118280.0,118270.0,1.34718814]
["bitfinex-derivatives","BTCF0:USTF0",1752716559819,3e-08,118280.0,118270.0,1.45306699]
["bitfinex-derivatives","BTCF0:USTF0",1752716560119,3e-08,118280.0,118270.0,1.64178814]
["bitfinex-derivatives","BTCF0:USTF0",1752716560319,3e-08,118280.0,118270.0,1.71766567]
["bitfinex-derivatives","BTCF0:USTF0",1752716560520,3e-08,118280.0,118270.0,1.64178814]
["bitfinex-derivatives","BTCF0:USTF0",1752716561722,0.23426803,118280.0,118270.0,1.64178814]
["bitfinex-derivatives","BTCF0:USTF0",1752716561920,0.23426803,118280.0,118270.0,1.74766699]
["bitfinex-derivatives","BTCF0:USTF0",1752716562515,0.12012566,118280.0,118270.0,1.74766699]
["bitfinex-derivatives","BTCF0:USTF0",1752716562822,0.12112566,118280.0,118270.0,1.64178814]
["bitfinex-derivatives","BTCF0:USTF0",1752716563018,0.12112566,118280.0,118270.0,1.74791901]
["bitfinex-derivatives","BTCF0:USTF0",1752716565123,0.12112566,118280.0,118270.0,2.36555901]
["bitfinex-derivatives","BTCF0:USTF0",1752716566124,0.12112566,118280.0,118270.0,2.25942814]
["bitfinex-derivatives","BTCF0:USTF0",1752716566324,0.12112566,118280.0,118270.0,2.33517547]
["bitfinex-derivatives","BTCF0:USTF0",1752716566826,0.12112566,118280.0,118270.0,2.25942814]
["bitfinex-derivatives","BTCF0:USTF0",1752716567026,0.12112566,118280.0,118270.0,2.36555901]
["bitfinex-derivatives","BTCF0:USTF0",1752716567522,0.12112566,118280.0,118270.0,1.64178814]
["bitfinex-derivatives","BTCF0:USTF0",1752716567728,0.12112566,118280.0,118270.0,2.25918814]
["bitfinex-derivatives","BTCF0:USTF0",1752716567924,0.12112566,118280.0,118270.0,2.36531901]
["bitfinex-derivatives","BTCF0:USTF0",1752716569823,0.12112566,118280.0,118270.0,0.80506177]
["bitfinex-derivatives","BTCF0:USTF0",1752716570029,0.17601566,118280.0,118270.0,1.22276293]
["bitfinex-derivatives","BTCF0:USTF0",1752716570225,0.20806566,118280.0,118270.0,1.2076237]
["bitfinex-derivatives","BTCF0:USTF0",1752716570425,0.20806566,118280.0,118270.0,1.1470749]
["bitfinex-derivatives","BTCF0:USTF0",1752716570733,0.20806566,118280.0,118270.0,1.22276293]
["bitfinex-derivatives","BTCF0:USTF0",1752716572934,0.20806566,118280.0,118270.0,1.56256595]
["bitfinex-derivatives","BTCF0:USTF0",1752716574432,0.20806566,118280.0,118270.0,0.94532595]
["bitfinex-derivatives","BTCF0:USTF0",1752716574623,0.20806566,118280.0,118270.0,1.56232595]
["bitfinex-derivatives","BTCF0:USTF0",1752716575229,0.20806566,118280.0,118270.0,1.85692595]
["bitfinex-derivatives","BTCF0:USTF0",1752716575423,0.19165566,118280.0,118270.0,1.85692595]
["bitfinex-derivatives","BTCF0:USTF0",1752716575629,0.20803566,118280.0,118270.0,1.23992595]
["bitfinex-derivatives","BTCF0:USTF0",1752716575936,0.20803566,118280.0,118270.0,1.85688595]
["bitfinex-derivatives","BTCF0:USTF0",1752716576335,0.20803566,118280.0,118270.0,1.51708293]
["bitfinex-derivatives","BTCF0:USTF0",1752716577337,0.20803566,118280.0,118270.0,1.85688595]
["bitfinex-derivatives","BTCF0:USTF0",1752716579139,0.20803566,118280.0,118270.0,1.78119792]
["bitfinex-derivatives","BTCF0:USTF0",1752716579436,0.20803566,118280.0,118270.0,1.85688595]
["bitfinex-derivatives","BTCF0:USTF0",1752716579934,0.20803566,118280.0,118270.0,1.78119792]
["bitfinex-derivatives","BTCF0:USTF0",1752716580137,0.12112566,118280.0,118270.0,1.85688595]
["bitfinex-derivatives","BTCF0:USTF0",1752716580530,0.09944016,118280.0,118270.0,1.85688595]
["bitfinex-derivatives","BTCF0:USTF0",1752716580730,0.06796706,118280.0,118270.0,1.85688595]
["bitfinex-derivatives","BTCF0:USTF0",1752716580928,0.06796706,118280.0,118270.0,1.78119792]
["bitfinex-derivatives","BTCF0:USTF0",1752716581334,0.06796706,118280.0,118270.0,1.96318821]
["bitfinex-derivatives","BTCF0:USTF0",1752716581634,0.11558706,118280.0,118270.0,1.85673734]
["bitfinex-derivatives","BTCF0:USTF0",1752716581837,0.12048706,118280.0,118270.0,1.85673734]
["bitfinex-derivatives","BTCF0:USTF0",1752716582033,0.12048706,118280.0,118270.0,1.78087792]
["bitfinex-derivatives","BTCF0:USTF0",1752716582436,0.06796706,118280.0,118270.0,1.78087792]
["bitfinex-derivatives","BTCF0:USTF0",1752716583435,6e-08,118280.0,118270.0,1.78087792]
["bitfinex-derivatives","BTCF0:USTF0",1752716583642,0.04762,118300.0,118290.0,0.1690047]
["bitfinex-derivatives","BTCF0:USTF0",1752716583843,0.04762,118300.0,118290.0,1.86610926]
["bitfinex-derivatives","BTCF0:USTF0",1752716584139,0.05252,118300.0,118290.0,1.86610926]
["bitfinex-derivatives","BTCF0:USTF0",1752716584541,0.05252,118300.0,118290.0,2.16070926]
["bitfinex-derivatives","BTCF0:USTF0",1752716584837,0.05252,118300.0,118290.0,2.2214441]
["bitfinex-derivatives","BTCF0:USTF0",1752716585140,0.05252,118300.0,118290.0,2.16070926]
["bitfinex-derivatives","BTCF0:USTF0",1752716585341,0.05252,118300.0,118290.0,2.23662781]
["bitfinex-derivatives","BTCF0:USTF0",1752716586141,0.05652,118300.0,118290.0,2.23662781]
["bitfinex-derivatives","BTCF0:USTF0",1752716586641,0.290788,118300.0,118290.0,2.23662781]
["bitfinex-derivatives","BTCF0:USTF0",1752716587543,0.238268,118300.0,118290.0,2.22147498]
["bitfinex-derivatives","BTCF0:USTF0",1752716588644,0.285888,118300.0,118290.0,2.16070926]
["bitfinex-derivatives","BTCF0:USTF0",1752716589345,0.238268,118300.0,118290.0,2.17584995]
["bitfinex-derivatives","BTCF0:USTF0",1752716590239,0.238268,118300.0,118290.0,2.2517685]
["bitfinex-derivatives","BTCF0:USTF0",1752716590440,0.238268,118300.0,118290.0,2.17584995]
["bitfinex-derivatives","BTCF0:USTF0",1752716592043,0.238268,118300.0,118290.0,2.23663326]
["bitfinex-derivatives","BTCF0:USTF0",1752716593442,0.238268,118300.0,118290.0,1.62011326]
["bitfinex-derivatives","BTCF0:USTF0",1752716593638,0.290788,118300.0,118290.0,2.23603326]
["bitfinex-derivatives","BTCF0:USTF0",1752716593843,0.324868,118300.0,118290.0,1.28031024]
["bitfinex-derivatives","BTCF0:USTF0",1752716594045,0.324868,118300.0,118290.0,1.89619024]
["bitfinex-derivatives","BTCF0:USTF0",1752716594247,0.324868,118300.0,118290.0,1.83540693]
["bitfinex-derivatives","BTCF0:USTF0",1752716595338,0.324868,118300.0,118290.0,1.89619024]
["bitfinex-derivatives","BTCF0:USTF0",1752716595847,0.324868,118300.0,118290.0,2.23599326]
["bitfinex-derivatives","BTCF0:USTF0",1752716596649,0.324868,118300.0,118290.0,1.89619024]
["bitfinex-derivatives","BTCF0:USTF0",1752716596850,0.324868,118300.0,118290.0,2.23599326]
["bitfinex-derivatives","BTCF0:USTF0",1752716597550,0.324868,118300.0,118290.0,2.17520995]
["bitfinex-derivatives","BTCF0:USTF0",1752716598052,0.324868,118300.0,118290.0,1.83524693]
["bitfinex-derivatives","BTCF0:USTF0",1752716599949,0.324868,118300.0,118290.0,1.91116548]
["bitfinex-derivatives","BTCF0:USTF0",1752716600151,0.324868,118300.0,118290.0,1.83524693]
["bitfinex-derivatives","BTCF0:USTF0",1752716600454,0.66467102,118300.0,118290.0,1.61636548]
["bitfinex-derivatives","BTCF0:USTF0",1752716600654,0.66467102,118300.0,118290.0,0.90978624]
["bitfinex-derivatives","BTCF0:USTF0",1752716600854,0.66467102,118300.0,118290.0,0.98570479]
["bitfinex-derivatives","BTCF0:USTF0",1752716601556,0.66467102,118300.0,118290.0,0.9705701]
["bitfinex-derivatives","BTCF0:USTF0",1752716601859,0.324868,118300.0,118290.0,0.9705701]
["bitfinex-derivatives","BTCF0:USTF0",1752716602351,0.293228,118300.0,118290.0,1.24958926]
["bitfinex-derivatives","BTCF0:USTF0",1752716602858,0.293228,118300.0,118290.0,1.32550781]
["bitfinex-derivatives","BTCF0:USTF0",1752716603255,0.293228,118300.0,118290.0,0.98570479]
["bitfinex-derivatives","BTCF0:USTF0",1752716603449,0.293228,118300.0,118290.0,1.24958926]
["bitfinex-derivatives","BTCF0:USTF0",1752716603654,0.308628,118300.0,118290.0,1.24958926]
["bitfinex-derivatives","BTCF0:USTF0",1752716603855,0.325148,118300.0,118290.0,1.24958926]
["bitfinex-derivatives","BTCF0:USTF0",1752716604253,0.66495102,118300.0,118290.0,0.97056512]
["bitfinex-derivatives","BTCF0:USTF0",1752716604561,0.325148,118300.0,118290.0,0.97056512]
["bitfinex-derivatives","BTCF0:USTF0",1752716604855,0.290788,118300.0,118290.0,1.24958926]
["bitfinex-derivatives","BTCF0:USTF0",1752716605456,0.238268,118300.0,118290.0,1.24958926]
["bitfinex-derivatives","BTCF0:USTF0",1752716606363,0.238268,118300.0,118290.0,1.34099648]
["bitfinex-derivatives","BTCF0:USTF0",1752716606859,0.1488009,118300.0,118290.0,1.63559648]
["bitfinex-derivatives","BTCF0:USTF0",1752716607057,1.56114272,118360.0,118340.0,0.2111555]
["bitfinex-derivatives","BTCF0:USTF0",1752716607256,0.37894302,118350.0,118340.0,0.2533876]
["bitfinex-derivatives","BTCF0:USTF0",1752716607456,0.42805302,118350.0,118340.0,0.2111555]
["bitfinex-derivatives","BTCF0:USTF0",1752716607652,0.96200462,118350.0,118330.0,0.57210153]
["bitfinex-derivatives","BTCF0:USTF0",1752716607958,0.42805302,118340.0,118330.0,0.16906453]
["bitfinex-derivatives","BTCF0:USTF0",1752716609666,0.42805302,118340.0,118330.0,0.59063388]
["bitfinex-derivatives","BTCF0:USTF0",1752716609860,0.42805302,118340.0,118330.0,0.52986453]
["bitfinex-derivatives","BTCF0:USTF0",1752716610165,0.73252302,118340.0,118330.0,0.52986453]
["bitfinex-derivatives","BTCF0:USTF0",1752716610665,0.90145642,118340.0,118330.0,0.52986453]
["bitfinex-derivatives","BTCF0:USTF0",1752716610864,0.90145642,118340.0,118330.0,0.16906453]
["bitfinex-derivatives","BTCF0:USTF0",1752716611066,0.73252302,118340.0,118330.0,0.52986453]
["bitfinex-derivatives","BTCF0:USTF0",1752716611266,0.323518,118340.0,118330.0,0.52986453]
["bitfinex-derivatives","BTCF0:USTF0",1752716611662,0.323518,118340.0,118330.0,0.59063388]
["bitfinex-derivatives","BTCF0:USTF0",1752716613063,0.323518,118340.0,118330.0,0.52986453]
["bitfinex-derivatives","BTCF0:USTF0",1752716613465,0.323518,118340.0,118330.0,0.59063388]
["bitfinex-derivatives","BTCF0:USTF0",1752716614168,0.323518,118340.0,118330.0,0.52986453]
["bitfinex-derivatives","BTCF0:USTF0",1752716614169,0.66332102,118340.0,118330.0,0.52986453]
["bitfinex-derivatives","BTCF0:USTF0",1752716616675,0.323518,118340.0,118330.0,0.52986453]
["bitfinex-derivatives","BTCF0:USTF0",1752716617269,0.322518,118340.0,118330.0,0.53186453]
["bitfinex-derivatives","BTCF0:USTF0",1752716617866,0.322518,118340.0,118330.0,0.87166755]
["bitfinex-derivatives","BTCF0:USTF0",1752716618770,0.322518,118340.0,118330.0,0.9324369]
["bitfinex-derivatives","BTCF0:USTF0",1752716619166,0.288238,118340.0,118330.0,0.9324369]
["bitfinex-derivatives","BTCF0:USTF0",1752716619367,0.2100827,118340.0,118330.0,0.9324369]
["bitfinex-derivatives","BTCF0:USTF0",1752716619572,0.1243935,118340.0,118330.0,0.9324369]
["bitfinex-derivatives","BTCF0:USTF0",1752716619867,0.05397,118360.0,118350.0,0.1689185]
["bitfinex-derivatives","BTCF0:USTF0",1752716620067,0.05397,118360.0,118350.0,1.76186686]
["bitfinex-derivatives","BTCF0:USTF0",1752716620468,0.05397,118360.0,118350.0,1.82252389]
["bitfinex-derivatives","BTCF0:USTF0",1752716621064,0.05633,118360.0,118350.0,1.82252389]
["bitfinex-derivatives","BTCF0:USTF0",1752716621264,0.07273,118360.0,118350.0,1.5047985]
["bitfinex-derivatives","BTCF0:USTF0",1752716621574,0.08925,118360.0,118350.0,1.5047985]
["bitfinex-derivatives","BTCF0:USTF0",1752716623075,0.323518,118360.0,118350.0,1.5047985]
["bitfinex-derivatives","BTCF0:USTF0",1752716623477,0.323518,118360.0,118350.0,1.8060746]
["bitfinex-derivatives","BTCF0:USTF0",1752716623977,0.323518,118360.0,118350.0,1.5047985]
["bitfinex-derivatives","BTCF0:USTF0",1752716624879,0.323518,118360.0,118350.0,0.8905185]
["bitfinex-derivatives","BTCF0:USTF0",1752716625080,0.6247941,118360.0,118350.0,0.8905185]
["bitfinex-derivatives","BTCF0:USTF0",1752716625677,0.6247941,118360.0,118350.0,0.5297185]
["bitfinex-derivatives","BTCF0:USTF0",1752716625879,0.323518,118360.0,118350.0,0.5297185]
["bitfinex-derivatives","BTCF0:USTF0",1752716628571,0.291598,118360.0,118350.0,1.4447146]
["bitfinex-derivatives","BTCF0:USTF0",1752716629280,0.291598,118360.0,118350.0,1.1434385]
["bitfinex-derivatives","BTCF0:USTF0",1752716629769,0.291598,118360.0,118350.0,1.4447146]
["bitfinex-derivatives","BTCF0:USTF0",1752716630284,0.291598,118360.0,118350.0,1.1434385]
["bitfinex-derivatives","BTCF0:USTF0",1752716630872,0.289238,118360.0,118350.0,1.4447146]
["bitfinex-derivatives","BTCF0:USTF0",1752716631078,0.235268,118360.0,118350.0,1.4447146]
["bitfinex-derivatives","BTCF0:USTF0",1752716632784,0.282668,118360.0,118350.0,1.4447146]
["bitfinex-derivatives","BTCF0:USTF0",1752716633984,0.282668,118360.0,118350.0,1.1434385]
["bitfinex-derivatives","BTCF0:USTF0",1752716634186,0.287648,118360.0,118350.0,1.4447146]
["bitfinex-derivatives","BTCF0:USTF0",1752716634383,0.287648,118360.0,118350.0,1.7393146]
["bitfinex-derivatives","BTCF0:USTF0",1752716634788,0.289938,118360.0,118350.0,1.4380385]
["bitfinex-derivatives","BTCF0:USTF0",1752716636382,0.321328,118360.0,118350.0,1.4380385]
["bitfinex-derivatives","BTCF0:USTF0",1752716636688,0.321328,118360.0,118350.0,1.4376385]
["bitfinex-derivatives","BTCF0:USTF0",1752716638886,0.321328,118360.0,118350.0,0.8243185]
["bitfinex-derivatives","BTCF0:USTF0",1752716639380,0.6226041,118360.0,118350.0,0.8243185]
["bitfinex-derivatives","BTCF0:USTF0",1752716639580,0.791514,118360.0,118350.0,0.8243185]
["bitfinex-derivatives","BTCF0:USTF0",1752716639788,1.321298,118360.0,118350.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1752716640084,0.07879,118340.0,118330.0,0.61433483]
["bitfinex-derivatives","BTCF0:USTF0",1752716640279,1.17745019,118340.0,118330.0,0.25353483]
["bitfinex-derivatives","BTCF0:USTF0",1752716640485,1.59645819,118340.0,118330.0,0.25353483]
["bitfinex-derivatives","BTCF0:USTF0",1752716640678,1.95725819,118340.0,118330.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752716640889,2.08416138,118340.0,118330.0,0.16907313]
["bitfinex-derivatives","BTCF0:USTF0",1752716641489,1.78288528,118340.0,118330.0,0.17107313]
["bitfinex-derivatives","BTCF0:USTF0",1752716641690,2.10222828,118340.0,118330.0,0.17107313]
["bitfinex-derivatives","BTCF0:USTF0",1752716641888,2.08416138,118340.0,118330.0,0.17107313]
["bitfinex-derivatives","BTCF0:USTF0",1752716642385,0.22105938,118340.0,118330.0,0.17603313]
["bitfinex-derivatives","BTCF0:USTF0",1752716642591,0.85212809,118340.0,118330.0,0.24175313]
["bitfinex-derivatives","BTCF0:USTF0",1752716642790,0.85212666,118340.0,118330.0,0.25789313]
["bitfinex-derivatives","BTCF0:USTF0",1752716643492,0.85212666,118340.0,118330.0,0.61869313]
["bitfinex-derivatives","BTCF0:USTF0",1752716643684,0.23912666,118340.0,118330.0,0.61869313]
["bitfinex-derivatives","BTCF0:USTF0",1752716643886,0.22376047,118340.0,118330.0,0.61869313]
["bitfinex-derivatives","BTCF0:USTF0",1752716644081,0.09685728,118340.0,118330.0,0.61869313]
["bitfinex-derivatives","BTCF0:USTF0",1752716644493,0.09685728,118340.0,118330.0,0.61669313]
["bitfinex-derivatives","BTCF0:USTF0",1752716644793,0.07879,118340.0,118330.0,0.61669313]
["bitfinex-derivatives","BTCF0:USTF0",1752716645492,0.313058,118340.0,118330.0,0.61669313]
["bitfinex-derivatives","BTCF0:USTF0",1752716649392,0.878458,118340.0,118330.0,0.61669313]
["bitfinex-derivatives","BTCF0:USTF0",1752716649796,0.878378,118340.0,118330.0,0.61669313]
["bitfinex-derivatives","BTCF0:USTF0",1752716650095,0.265658,118340.0,118330.0,0.61669313]
["bitfinex-derivatives","BTCF0:USTF0",1752716650300,0.925778,118340.0,118330.0,0.61669313]
["bitfinex-derivatives","BTCF0:USTF0",1752716652808,1.3959855,118340.0,118330.0,0.61669313]
["bitfinex-derivatives","BTCF0:USTF0",1752716653307,1.3959855,118340.0,118330.0,0.53483313]
["bitfinex-derivatives","BTCF0:USTF0",1752716653504,1.3959855,118340.0,118330.0,0.52987313]
["bitfinex-derivatives","BTCF0:USTF0",1752716654703,0.925778,118340.0,118330.0,0.61669313]
["bitfinex-derivatives","BTCF0:USTF0",1752716654903,0.925578,118340.0,118330.0,0.61669313]
["bitfinex-derivatives","BTCF0:USTF0",1752716655109,1.3957858,118340.0,118330.0,0.60055313]
["bitfinex-derivatives","BTCF0:USTF0",1752716655410,1.3957858,118340.0,118330.0,0.16907313]
["bitfinex-derivatives","BTCF0:USTF0",1752716655607,1.3957858,118340.0,118330.0,0.16907273]
["bitfinex-derivatives","BTCF0:USTF0",1752716655809,1.9255938,118340.0,118330.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752716656010,2.05265129,118340.0,118330.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752716656213,2.05265129,118340.0,118330.0,0.16907293]
["bitfinex-derivatives","BTCF0:USTF0",1752716656809,2.05265129,118340.0,118330.0,0.11907293]
["bitfinex-derivatives","BTCF0:USTF0",1752716657712,2.05365129,118340.0,118330.0,0.11907293]
["bitfinex-derivatives","BTCF0:USTF0",1752716659303,1.69285129,118340.0,118330.0,0.11907293]
["bitfinex-derivatives","BTCF0:USTF0",1752716661015,1.69285129,118340.0,118330.0,0.16508293]
["bitfinex-derivatives","BTCF0:USTF0",1752716661717,1.08033129,118340.0,118330.0,0.16508293]
["bitfinex-derivatives","BTCF0:USTF0",1752716661917,1.69261129,118340.0,118330.0,0.16508293]
["bitfinex-derivatives","BTCF0:USTF0",1752716662717,1.08033129,118340.0,118330.0,0.16508293]
["bitfinex-derivatives","BTCF0:USTF0",1752716662912,1.69261129,118340.0,118330.0,0.16508293]
["bitfinex-derivatives","BTCF0:USTF0",1752716663112,1.69261129,118340.0,118330.0,0.11907293]
["bitfinex-derivatives","BTCF0:USTF0",1752716663415,2.05341129,118340.0,118330.0,0.11907293]
["bitfinex-derivatives","BTCF0:USTF0",1752716664011,1.69261129,118340.0,118330.0,0.11907293]
["bitfinex-derivatives","BTCF0:USTF0",1752716664919,1.64864089,118340.0,118330.0,0.11907293]
["bitfinex-derivatives","BTCF0:USTF0",1752716665119,0.1689458,118330.0,118320.0,0.253431]
["bitfinex-derivatives","BTCF0:USTF0",1752716665319,0.4262515,118330.0,118320.0,0.253431]
["bitfinex-derivatives","BTCF0:USTF0",1752716666014,0.5107298,118330.0,118320.0,0.1689603]
["bitfinex-derivatives","BTCF0:USTF0",1752716666211,0.63745984,118330.0,118320.0,0.1689603]
["bitfinex-derivatives","BTCF0:USTF0",1752716666814,0.63745984,118330.0,118320.0,0.2154403]
["bitfinex-derivatives","BTCF0:USTF0",1752716667010,0.59522034,118330.0,118320.0,0.2154403]
["bitfinex-derivatives","BTCF0:USTF0",1752716667212,0.234268,118340.0,118330.0,0.2483852]
["bitfinex-derivatives","BTCF0:USTF0",1752716667412,0.234268,118340.0,118330.0,0.6139352]
["bitfinex-derivatives","BTCF0:USTF0",1752716667714,0.846308,118340.0,118330.0,0.8712409]
["bitfinex-derivatives","BTCF0:USTF0",1752716668216,0.234268,118340.0,118330.0,0.8712409]
["bitfinex-derivatives","BTCF0:USTF0",1752716668620,0.234268,118340.0,118330.0,0.8732409]
["bitfinex-derivatives","BTCF0:USTF0",1752716668920,0.234268,118340.0,118330.0,0.91726533]
["bitfinex-derivatives","BTCF0:USTF0",1752716669317,0.234268,118340.0,118330.0,0.6159352]
["bitfinex-derivatives","BTCF0:USTF0",1752716669519,0.4031988,118340.0,118330.0,0.6159352]
["bitfinex-derivatives","BTCF0:USTF0",1752716669714,1.0151588,118340.0,118330.0,0.6159352]
["bitfinex-derivatives","BTCF0:USTF0",1752716670119,1.31648893,118340.0,118330.0,0.44699]
["bitfinex-derivatives","BTCF0:USTF0",1752716670418,1.31648893,118340.0,118330.0,0.6159357]
["bitfinex-derivatives","BTCF0:USTF0",1752716671015,0.846228,118340.0,118330.0,0.6159357]
["bitfinex-derivatives","BTCF0:USTF0",1752716673223,1.0151592,118340.0,118330.0,0.6159357]
["bitfinex-derivatives","BTCF0:USTF0",1752716674127,0.846228,118340.0,118330.0,0.6159357]
["bitfinex-derivatives","BTCF0:USTF0",1752716674426,1.0151592,118340.0,118330.0,0.6159357]
["bitfinex-derivatives","BTCF0:USTF0",1752716674724,0.846228,118340.0,118330.0,0.6159357]
["bitfinex-derivatives","BTCF0:USTF0",1752716675321,0.845988,118340.0,118330.0,0.6159357]
["bitfinex-derivatives","BTCF0:USTF0",1752716680120,1.14731813,118340.0,118330.0,0.6159357]
["bitfinex-derivatives","BTCF0:USTF0",1752716680529,0.845988,118340.0,118330.0,0.6159357]
["bitfinex-derivatives","BTCF0:USTF0",1752716682027,0.845628,118340.0,118330.0,0.6159357]
["bitfinex-derivatives","BTCF0:USTF0",1752716683726,0.234268,118340.0,118330.0,0.6159357]
["bitfinex-derivatives","BTCF0:USTF0",1752716683925,0.845628,118340.0,118330.0,0.6159357]
["bitfinex-derivatives","BTCF0:USTF0",1752716684831,0.234268,118340.0,118330.0,0.6159357]
["bitfinex-derivatives","BTCF0:USTF0",1752716685130,0.845548,118340.0,118330.0,0.6159357]
["bitfinex-derivatives","BTCF0:USTF0",1752716688035,0.845548,118340.0,118330.0,0.5952869]
["bitfinex-derivatives","BTCF0:USTF0",1752716688330,0.234268,118340.0,118330.0,0.89661703]
["bitfinex-derivatives","BTCF0:USTF0",1752716688535,0.234268,118340.0,118330.0,0.95730719]
["bitfinex-derivatives","BTCF0:USTF0",1752716688931,0.234268,118340.0,118330.0,0.89661703]
["bitfinex-derivatives","BTCF0:USTF0",1752716689334,0.234268,118340.0,118330.0,0.99656719]
["bitfinex-derivatives","BTCF0:USTF0",1752716690336,0.234268,118340.0,118330.0,0.99656006]
["bitfinex-derivatives","BTCF0:USTF0",1752716690931,0.234268,118340.0,118330.0,0.95236171]
["bitfinex-derivatives","BTCF0:USTF0",1752716691641,0.234268,118340.0,118330.0,0.95212171]
["bitfinex-derivatives","BTCF0:USTF0",1752716692041,0.234268,118340.0,118330.0,0.89143868]
["bitfinex-derivatives","BTCF0:USTF0",1752716694633,0.2125732,118340.0,118330.0,0.89143868]
["bitfinex-derivatives","BTCF0:USTF0",1752716694840,0.1760497,118340.0,118330.0,0.96730138]
["bitfinex-derivatives","BTCF0:USTF0",1752716695037,0.1260116,118340.0,118330.0,0.96730138]
["bitfinex-derivatives","BTCF0:USTF0",1752716695239,0.06640578,118380.0,118330.0,0.96730138]
["bitfinex-derivatives","BTCF0:USTF0",1752716695240,0.40854756,118380.0,118370.0,0.1874779]
["bitfinex-derivatives","BTCF0:USTF0",1752716695434,0.95290178,118380.0,118370.0,0.5983579]
["bitfinex-derivatives","BTCF0:USTF0",1752716695640,1.0800337,118380.0,118370.0,0.5983579]
["bitfinex-derivatives","BTCF0:USTF0",1752716696041,1.0800337,118380.0,118370.0,0.6143679]
["bitfinex-derivatives","BTCF0:USTF0",1752716696445,1.09407636,118380.0,118370.0,0.6143679]
["bitfinex-derivatives","BTCF0:USTF0",1752716697236,0.83694458,118380.0,118370.0,0.6143679]
["bitfinex-derivatives","BTCF0:USTF0",1752716697442,1.09407636,118380.0,118370.0,0.6143679]
["bitfinex-derivatives","BTCF0:USTF0",1752716697846,0.96694444,118380.0,118370.0,0.6143679]
["bitfinex-derivatives","BTCF0:USTF0",1752716698044,0.95690178,118380.0,118370.0,0.6143679]
["bitfinex-derivatives","BTCF0:USTF0",1752716698244,1.02531916,118380.0,118370.0,0.6143679]
["bitfinex-derivatives","BTCF0:USTF0",1752716698546,1.25958716,118380.0,118370.0,0.6143679]
["bitfinex-derivatives","BTCF0:USTF0",1752716698736,1.25558716,118380.0,118370.0,0.6143679]
["bitfinex-derivatives","BTCF0:USTF0",1752716700143,1.25558716,118380.0,118370.0,0.5775879]
["bitfinex-derivatives","BTCF0:USTF0",1752716700348,0.99845538,118380.0,118370.0,0.6143679]
["bitfinex-derivatives","BTCF0:USTF0",1752716700647,1.25558716,118380.0,118370.0,0.6143679]
["bitfinex-derivatives","BTCF0:USTF0",1752716700848,1.25558716,118380.0,118370.0,0.5296879]
["bitfinex-derivatives","BTCF0:USTF0",1752716701440,1.26977156,118380.0,118370.0,0.5296879]
["bitfinex-derivatives","BTCF0:USTF0",1752716701637,1.26977156,118380.0,118370.0,0.5797679]
["bitfinex-derivatives","BTCF0:USTF0",1752716703052,1.79944586,118380.0,118370.0,0.1688879]
["bitfinex-derivatives","BTCF0:USTF0",1752716703351,1.92591675,118380.0,118370.0,0.1688879]
["bitfinex-derivatives","BTCF0:USTF0",1752716703553,1.94387897,118380.0,118370.0,0.1688879]
["bitfinex-derivatives","BTCF0:USTF0",1752716703942,1.92591675,118380.0,118370.0,0.1688879]
["bitfinex-derivatives","BTCF0:USTF0",1752716704649,0.3383617,118370.0,118360.0,0.1561229]
["bitfinex-derivatives","BTCF0:USTF0",1752716704846,1.20573348,118370.0,118360.0,0.1983482]
["bitfinex-derivatives","BTCF0:USTF0",1752716705049,1.86217743,118370.0,118360.0,0.1983482]
["bitfinex-derivatives","BTCF0:USTF0",1752716705247,2.09644543,118370.0,118360.0,0.1983482]
["bitfinex-derivatives","BTCF0:USTF0",1752716705447,1.73564543,118370.0,118360.0,0.1983482]
["bitfinex-derivatives","BTCF0:USTF0",1752716705850,1.13040543,118370.0,118360.0,0.1983482]
["bitfinex-derivatives","BTCF0:USTF0",1752716706050,1.49120543,118370.0,118360.0,0.1983482]
["bitfinex-derivatives","BTCF0:USTF0",1752716706343,2.09640543,118370.0,118360.0,0.1983482]
["bitfinex-derivatives","BTCF0:USTF0",1752716706653,2.10040543,118370.0,118360.0,0.1983482]
["bitfinex-derivatives","BTCF0:USTF0",1752716708957,1.49020543,118370.0,118360.0,0.1983482]
["bitfinex-derivatives","BTCF0:USTF0",1752716709159,2.10032543,118370.0,118360.0,0.1983482]
["bitfinex-derivatives","BTCF0:USTF0",1752716710160,2.11828562,118370.0,118360.0,0.1983482]
["bitfinex-derivatives","BTCF0:USTF0",1752716710860,1.94931762,118370.0,118360.0,0.1983482]
["bitfinex-derivatives","BTCF0:USTF0",1752716712069,1.33919762,118370.0,118360.0,0.1983482]
["bitfinex-derivatives","BTCF0:USTF0",1752716712269,1.30735592,118370.0,118360.0,0.6438282]
["bitfinex-derivatives","BTCF0:USTF0",1752716712459,0.883038,118370.0,118360.0,0.6438282]
["bitfinex-derivatives","BTCF0:USTF0",1752716713358,1.0519263,118370.0,118360.0,0.2830282]
["bitfinex-derivatives","BTCF0:USTF0",1752716713663,0.69905808,118370.0,118360.0,0.6438282]
["bitfinex-derivatives","BTCF0:USTF0",1752716713858,1.30901808,118370.0,118360.0,0.6438282]
["bitfinex-derivatives","BTCF0:USTF0",1752716714265,1.30501808,118370.0,118360.0,0.6438282]
["bitfinex-derivatives","BTCF0:USTF0",1752716714464,1.30601808,118370.0,118360.0,0.6438282]
["bitfinex-derivatives","BTCF0:USTF0",1752716717759,1.43198787,118370.0,118360.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1752716717963,0.168902,118360.0,118350.0,0.6642416]
["bitfinex-derivatives","BTCF0:USTF0",1752716718163,0.42603378,118360.0,118350.0,0.6642416]
["bitfinex-derivatives","BTCF0:USTF0",1752716718661,0.42603378,118360.0,118350.0,0.6988416]
["bitfinex-derivatives","BTCF0:USTF0",1752716718863,0.74574628,118370.0,118360.0,0.2189822]
["bitfinex-derivatives","BTCF0:USTF0",1752716719062,1.0561503,118370.0,118360.0,0.2535822]
["bitfinex-derivatives","BTCF0:USTF0",1752716719274,1.18235851,118370.0,118360.0,0.6143822]
["bitfinex-derivatives","BTCF0:USTF0",1752716719771,0.82973029,118370.0,118360.0,0.6143822]
["bitfinex-derivatives","BTCF0:USTF0",1752716720171,1.22832799,118370.0,118360.0,0.6143822]
["bitfinex-derivatives","BTCF0:USTF0",1752716720373,0.61760799,118370.0,118360.0,0.6143822]
["bitfinex-derivatives","BTCF0:USTF0",1752716720567,0.97019621,118370.0,118360.0,0.6143822]
["bitfinex-derivatives","BTCF0:USTF0",1752716721072,0.36147621,118370.0,118360.0,0.6143822]
["bitfinex-derivatives","BTCF0:USTF0",1752716721272,0.844948,118370.0,118360.0,0.6143822]
["bitfinex-derivatives","BTCF0:USTF0",1752716721573,0.235268,118370.0,118360.0,0.87151398]
["bitfinex-derivatives","BTCF0:USTF0",1752716721774,0.844948,118370.0,118360.0,0.87151398]
["bitfinex-derivatives","BTCF0:USTF0",1752716722573,0.844948,118370.0,118360.0,0.6143822]
["bitfinex-derivatives","BTCF0:USTF0",1752716723568,0.235268,118370.0,118360.0,0.6143822]
["bitfinex-derivatives","BTCF0:USTF0",1752716723872,0.844868,118370.0,118360.0,0.6143822]
["bitfinex-derivatives","BTCF0:USTF0",1752716724266,0.844828,118370.0,118360.0,0.6143822]
["bitfinex-derivatives","BTCF0:USTF0",1752716725173,0.235268,118370.0,118360.0,0.6143822]
["bitfinex-derivatives","BTCF0:USTF0",1752716725373,0.844788,118370.0,118360.0,0.6143822]
["bitfinex-derivatives","BTCF0:USTF0",1752716727376,0.843788,118370.0,118360.0,0.6143822]
["bitfinex-derivatives","BTCF0:USTF0",1752716728173,1.10091978,118370.0,118360.0,0.6143822]
["bitfinex-derivatives","BTCF0:USTF0",1752716729477,1.10091978,118370.0,118360.0,0.5797822]
["bitfinex-derivatives","BTCF0:USTF0",1752716729670,1.26980928,118370.0,118360.0,0.2144022]
["bitfinex-derivatives","BTCF0:USTF0",1752716729870,1.39602491,118370.0,118360.0,0.1689022]
["bitfinex-derivatives","BTCF0:USTF0",1752716730178,0.1689038,118360.0,118350.0,0.6141603]
["bitfinex-derivatives","BTCF0:USTF0",1752716730379,0.68316736,118360.0,118350.0,0.6141603]
["bitfinex-derivatives","BTCF0:USTF0",1752716730576,0.81062753,118360.0,118350.0,0.6141603]
["bitfinex-derivatives","BTCF0:USTF0",1752716730778,0.63795275,118360.0,118350.0,0.1689179]
["bitfinex-derivatives","BTCF0:USTF0",1752716730975,1.48502782,118360.0,118350.0,0.1689179]
["bitfinex-derivatives","BTCF0:USTF0",1752716731381,1.48602782,118360.0,118350.0,0.1689179]
["bitfinex-derivatives","BTCF0:USTF0",1752716731769,1.31704382,118360.0,118350.0,0.1689179]
["bitfinex-derivatives","BTCF0:USTF0",1752716731975,1.31704078,118360.0,118350.0,0.1689179]
["bitfinex-derivatives","BTCF0:USTF0",1752716732486,1.31604078,118360.0,118350.0,0.1689179]
["bitfinex-derivatives","BTCF0:USTF0",1752716732675,1.31804078,118360.0,118350.0,0.1689179]
["bitfinex-derivatives","BTCF0:USTF0",1752716733976,1.5857712,118360.0,118350.0,0.2200879]
["bitfinex-derivatives","BTCF0:USTF0",1752716734375,1.5857312,118360.0,118350.0,0.2200879]
["bitfinex-derivatives","BTCF0:USTF0",1752716734576,0.9764512,118360.0,118350.0,0.2200879]
["bitfinex-derivatives","BTCF0:USTF0",1752716734775,1.5857312,118360.0,118350.0,0.1966679]
["bitfinex-derivatives","BTCF0:USTF0",1752716734980,1.84286298,118360.0,118350.0,0.1689179]
["bitfinex-derivatives","BTCF0:USTF0",1752716735180,2.07713098,118360.0,118350.0,0.1689179]
["bitfinex-derivatives","BTCF0:USTF0",1752716737586,2.05920363,118360.0,118350.0,0.1689179]
["bitfinex-derivatives","BTCF0:USTF0",1752716739086,2.07709992,118360.0,118350.0,0.1689179]
["bitfinex-derivatives","BTCF0:USTF0",1752716739283,2.05920363,118360.0,118350.0,0.1689179]
["bitfinex-derivatives","BTCF0:USTF0",1752716740585,0.1689271,118350.0,118340.0,0.2811519]
["bitfinex-derivatives","BTCF0:USTF0",1752716740787,0.42605888,118350.0,118340.0,0.2811519]
["bitfinex-derivatives","BTCF0:USTF0",1752716740988,0.55291904,118350.0,118340.0,0.2389189]
["bitfinex-derivatives","BTCF0:USTF0",1752716741184,0.1689414,118340.0,118330.0,0.1689493]
["bitfinex-derivatives","BTCF0:USTF0",1752716741384,1.07746928,118340.0,118330.0,0.1689495]
["bitfinex-derivatives","BTCF0:USTF0",1752716741589,0.1689473,118330.0,118320.0,0.2726286]
["bitfinex-derivatives","BTCF0:USTF0",1752716741786,0.42607908,118330.0,118320.0,0.2726286]
["bitfinex-derivatives","BTCF0:USTF0",1752716742584,0.1689473,118330.0,118320.0,0.2726286]
["bitfinex-derivatives","BTCF0:USTF0",1752716742889,0.42607908,118330.0,118320.0,0.2746286]
["bitfinex-derivatives","BTCF0:USTF0",1752716743887,0.42607908,118330.0,118320.0,0.2980486]
["bitfinex-derivatives","BTCF0:USTF0",1752716744094,0.1689473,118330.0,118320.0,0.2980486]
["bitfinex-derivatives","BTCF0:USTF0",1752716744394,0.7780673,118330.0,118320.0,0.2980486]
["bitfinex-derivatives","BTCF0:USTF0",1752716744891,1.03519908,118330.0,118320.0,0.2980486]
["bitfinex-derivatives","BTCF0:USTF0",1752716745390,1.63026708,118330.0,118320.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1752716745594,1.63026708,118330.0,118320.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1752716746089,1.63026708,118330.0,118320.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1752716746284,1.63026708,118330.0,118320.0,0.2221313]
["bitfinex-derivatives","BTCF0:USTF0",1752716746487,1.92689523,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752716746688,1.75787123,118330.0,118320.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1752716746890,1.14875123,118330.0,118320.0,0.2221316]
["bitfinex-derivatives","BTCF0:USTF0",1752716747089,1.75779123,118330.0,118320.0,0.2221316]
["bitfinex-derivatives","BTCF0:USTF0",1752716747591,0.1689605,118320.0,118310.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1752716747797,0.168974,118310.0,118300.0,0.2201583]
["bitfinex-derivatives","BTCF0:USTF0",1752716747993,1.03510578,118310.0,118300.0,0.2225083]
["bitfinex-derivatives","BTCF0:USTF0",1752716748296,1.03510578,118310.0,118300.0,0.2538483]
["bitfinex-derivatives","BTCF0:USTF0",1752716749196,0.777974,118310.0,118300.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1752716749400,0.777974,118310.0,118300.0,0.2538488]
["bitfinex-derivatives","BTCF0:USTF0",1752716749595,1.03510578,118310.0,118300.0,0.2538488]
["bitfinex-derivatives","BTCF0:USTF0",1752716749991,1.10445185,118310.0,118300.0,0.2538488]
["bitfinex-derivatives","BTCF0:USTF0",1752716750299,1.69951985,118310.0,118300.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1752716750595,1.82670897,118310.0,118300.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1752716750996,1.82670897,118310.0,118300.0,0.2201581]
["bitfinex-derivatives","BTCF0:USTF0",1752716751301,0.1689881,118300.0,118290.0,0.2635545]
["bitfinex-derivatives","BTCF0:USTF0",1752716751499,0.42611988,118300.0,118290.0,0.2635545]
["bitfinex-derivatives","BTCF0:USTF0",1752716751699,0.55304445,118300.0,118290.0,0.2635545]
["bitfinex-derivatives","BTCF0:USTF0",1752716752292,0.29591267,118300.0,118290.0,0.2635545]
["bitfinex-derivatives","BTCF0:USTF0",1752716752493,0.73596457,118300.0,118290.0,0.6580245]
["bitfinex-derivatives","BTCF0:USTF0",1752716752997,0.90495247,118300.0,118290.0,0.6580245]
["bitfinex-derivatives","BTCF0:USTF0",1752716753195,1.16208425,118300.0,118290.0,0.6580245]
["bitfinex-derivatives","BTCF0:USTF0",1752716753904,1.16208425,118300.0,118290.0,0.6427845]
["bitfinex-derivatives","BTCF0:USTF0",1752716754306,1.16208425,118300.0,118290.0,0.2658845]
["bitfinex-derivatives","BTCF0:USTF0",1752716755309,1.39635225,118300.0,118290.0,0.2658845]
["bitfinex-derivatives","BTCF0:USTF0",1752716756303,1.39635225,118300.0,118290.0,0.2635545]
["bitfinex-derivatives","BTCF0:USTF0",1752716757496,1.39635225,118300.0,118290.0,0.2968145]
["bitfinex-derivatives","BTCF0:USTF0",1752716757704,0.234268,118300.0,118290.0,0.91474628]
["bitfinex-derivatives","BTCF0:USTF0",1752716757904,0.843348,118300.0,118290.0,0.91474628]
["bitfinex-derivatives","BTCF0:USTF0",1752716759008,0.843348,118300.0,118290.0,0.6576145]
["bitfinex-derivatives","BTCF0:USTF0",1752716761308,0.234268,118300.0,118290.0,0.6576145]
["bitfinex-derivatives","BTCF0:USTF0",1752716761707,0.234268,118300.0,118290.0,0.95917899]
["bitfinex-derivatives","BTCF0:USTF0",1752716762912,0.234268,118300.0,118290.0,0.6576145]
["bitfinex-derivatives","BTCF0:USTF0",1752716763107,0.234268,118300.0,118290.0,0.6586145]
["bitfinex-derivatives","BTCF0:USTF0",1752716763410,0.234268,118300.0,118290.0,0.71930343]
["bitfinex-derivatives","BTCF0:USTF0",1752716763605,0.234268,118300.0,118290.0,0.6586145]
["bitfinex-derivatives","BTCF0:USTF0",1752716763911,0.234268,118300.0,118290.0,0.71930343]
["bitfinex-derivatives","BTCF0:USTF0",1752716766108,0.234268,118300.0,118290.0,0.6586145]
["bitfinex-derivatives","BTCF0:USTF0",1752716767014,0.234268,118300.0,118290.0,0.96017899]
["bitfinex-derivatives","BTCF0:USTF0",1752716767606,0.234268,118300.0,118290.0,1.02083337]
["bitfinex-derivatives","BTCF0:USTF0",1752716767809,0.234268,118300.0,118290.0,0.71926888]
["bitfinex-derivatives","BTCF0:USTF0",1752716772415,0.38505,118330.0,118290.0,0.92709638]
["bitfinex-derivatives","BTCF0:USTF0",1752716772715,0.68025,118340.0,118330.0,0.1689555]
["bitfinex-derivatives","BTCF0:USTF0",1752716773018,0.08596,118340.0,118330.0,0.83131999]
["bitfinex-derivatives","BTCF0:USTF0",1752716773317,0.6954,118340.0,118330.0,0.54170584]
["bitfinex-derivatives","BTCF0:USTF0",1752716773514,0.6954,118340.0,118330.0,0.84327033]
["bitfinex-derivatives","BTCF0:USTF0",1752716773708,0.08596,118340.0,118330.0,0.54170584]
["bitfinex-derivatives","BTCF0:USTF0",1752716773917,0.69536,118340.0,118330.0,0.54170584]
["bitfinex-derivatives","BTCF0:USTF0",1752716774124,0.69528,118340.0,118330.0,0.54170584]
["bitfinex-derivatives","BTCF0:USTF0",1752716774418,0.69528,118340.0,118330.0,0.5297555]
["bitfinex-derivatives","BTCF0:USTF0",1752716775015,0.69528,118340.0,118330.0,0.1689555]
["bitfinex-derivatives","BTCF0:USTF0",1752716775213,0.69628,118340.0,118330.0,0.5297555]
["bitfinex-derivatives","BTCF0:USTF0",1752716775711,0.930548,118340.0,118330.0,0.5297555]
["bitfinex-derivatives","BTCF0:USTF0",1752716775908,0.929548,118340.0,118330.0,0.5297555]
["bitfinex-derivatives","BTCF0:USTF0",1752716776516,0.929548,118340.0,118330.0,0.1689555]
["bitfinex-derivatives","BTCF0:USTF0",1752716776820,0.08596,118330.0,118320.0,0.2534281]
["bitfinex-derivatives","BTCF0:USTF0",1752716777014,0.38752449,118330.0,118320.0,0.2534281]
["bitfinex-derivatives","BTCF0:USTF0",1752716777214,0.91727169,118330.0,118320.0,0.211188]
["bitfinex-derivatives","BTCF0:USTF0",1752716777415,0.38752449,118330.0,118320.0,0.211188]
["bitfinex-derivatives","BTCF0:USTF0",1752716777613,0.55647169,118330.0,118320.0,0.211188]
["bitfinex-derivatives","BTCF0:USTF0",1752716777812,0.55647169,118330.0,118320.0,0.1689615]
["bitfinex-derivatives","BTCF0:USTF0",1752716778008,0.39975005,118330.0,118320.0,0.1689615]
["bitfinex-derivatives","BTCF0:USTF0",1752716778413,0.10018556,118330.0,118320.0,0.1689615]
["bitfinex-derivatives","BTCF0:USTF0",1752716778616,0.40175005,118330.0,118320.0,0.1689615]
["bitfinex-derivatives","BTCF0:USTF0",1752716780215,0.63601805,118330.0,118320.0,0.1689615]
["bitfinex-derivatives","BTCF0:USTF0",1752716780416,1.16576975,118330.0,118320.0,0.1689615]
["bitfinex-derivatives","BTCF0:USTF0",1752716781216,1.29244905,118330.0,118320.0,0.1689615]
["bitfinex-derivatives","BTCF0:USTF0",1752716782120,0.99088456,118330.0,118320.0,0.1689615]
["bitfinex-derivatives","BTCF0:USTF0",1752716782419,1.29244905,118330.0,118320.0,0.1689615]
["bitfinex-derivatives","BTCF0:USTF0",1752716784219,0.99088456,118330.0,118320.0,0.1689615]
["bitfinex-derivatives","BTCF0:USTF0",1752716784422,1.29244905,118330.0,118320.0,0.1639615]
["bitfinex-derivatives","BTCF0:USTF0",1752716784623,0.2551867,118320.0,118310.0,0.2957081]
["bitfinex-derivatives","BTCF0:USTF0",1752716784824,1.52663119,118320.0,118310.0,0.2957081]
["bitfinex-derivatives","BTCF0:USTF0",1752716785122,1.48386856,118320.0,118310.0,0.2957081]
["bitfinex-derivatives","BTCF0:USTF0",1752716785318,1.88711296,118320.0,118310.0,0.2957081]
["bitfinex-derivatives","BTCF0:USTF0",1752716786023,1.88811296,118320.0,118310.0,0.2957081]
["bitfinex-derivatives","BTCF0:USTF0",1752716787016,1.88811296,118320.0,118310.0,0.2534643]
["bitfinex-derivatives","BTCF0:USTF0",1752716787218,1.97260386,118320.0,118310.0,0.1689856]
["bitfinex-derivatives","BTCF0:USTF0",1752716787425,2.01484966,118320.0,118310.0,0.1689856]
["bitfinex-derivatives","BTCF0:USTF0",1752716787625,1.97260386,118320.0,118310.0,0.1689856]
["bitfinex-derivatives","BTCF0:USTF0",1752716787824,0.1689893,118310.0,118300.0,0.2534895]
["bitfinex-derivatives","BTCF0:USTF0",1752716788023,0.86447379,118310.0,118300.0,0.2534895]
["bitfinex-derivatives","BTCF0:USTF0",1752716788325,1.04401172,118310.0,118300.0,0.2534895]
["bitfinex-derivatives","BTCF0:USTF0",1752716789122,1.04401172,118310.0,118300.0,0.2544895]
["bitfinex-derivatives","BTCF0:USTF0",1752716789725,1.04401172,118310.0,118300.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1752716790122,1.04401172,118310.0,118300.0,0.25775654]
["bitfinex-derivatives","BTCF0:USTF0",1752716790328,1.27827972,118310.0,118300.0,0.25775654]
["bitfinex-derivatives","BTCF0:USTF0",1752716792126,1.58579163,118310.0,118300.0,0.29249654]
["bitfinex-derivatives","BTCF0:USTF0",1752716792630,1.88735612,118310.0,118300.0,0.26023654]
["bitfinex-derivatives","BTCF0:USTF0",1752716792832,1.88735612,118310.0,118300.0,0.25775654]
["bitfinex-derivatives","BTCF0:USTF0",1752716794941,1.27827612,118310.0,118300.0,0.25775654]
["bitfinex-derivatives","BTCF0:USTF0",1752716795141,1.58579163,118310.0,118300.0,0.26023654]
["bitfinex-derivatives","BTCF0:USTF0",1752716795343,1.27827612,118310.0,118300.0,0.29249654]
["bitfinex-derivatives","BTCF0:USTF0",1752716795540,1.88735612,118310.0,118300.0,0.29249654]
["bitfinex-derivatives","BTCF0:USTF0",1752716795840,1.58579163,118310.0,118300.0,0.27601654]
["bitfinex-derivatives","BTCF0:USTF0",1752716796043,1.58579163,118310.0,118300.0,0.25775654]
["bitfinex-derivatives","BTCF0:USTF0",1752716796543,1.58579163,118310.0,118300.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1752716796937,1.84318794,118310.0,118300.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1752716797437,1.23410794,118310.0,118300.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1752716797643,1.84318794,118310.0,118300.0,0.25773693]
["bitfinex-derivatives","BTCF0:USTF0",1752716798844,0.320478,118310.0,118300.0,0.65327693]
["bitfinex-derivatives","BTCF0:USTF0",1752716799039,0.929558,118310.0,118300.0,0.65327693]
["bitfinex-derivatives","BTCF0:USTF0",1752716799339,1.0985505,118310.0,118300.0,0.65327693]
["bitfinex-derivatives","BTCF0:USTF0",1752716799545,1.35594681,118310.0,118300.0,0.65327693]
["bitfinex-derivatives","BTCF0:USTF0",1752716800338,1.84383656,118310.0,118300.0,0.04649693]
["bitfinex-derivatives","BTCF0:USTF0",1752716800948,0.2552011,118300.0,118290.0,0.06450829]
["bitfinex-derivatives","BTCF0:USTF0",1752716801139,1.21955956,118300.0,118290.0,0.04549693]
["bitfinex-derivatives","BTCF0:USTF0",1752716801441,0.2552172,118290.0,118280.0,0.04549693]
["bitfinex-derivatives","BTCF0:USTF0",1752716801649,0.2552295,118280.0,118270.0,0.04549693]
["bitfinex-derivatives","BTCF0:USTF0",1752716801944,0.2552447,118270.0,118260.0,0.21454453]
["bitfinex-derivatives","BTCF0:USTF0",1752716802146,1.16610393,118270.0,118260.0,0.04549693]
["bitfinex-derivatives","BTCF0:USTF0",1752716802343,0.2021674,118260.0,118250.0,0.70462003]
["bitfinex-derivatives","BTCF0:USTF0",1752716802543,0.2552574,118260.0,118250.0,0.70462003]
["bitfinex-derivatives","BTCF0:USTF0",1752716802845,0.55703663,118260.0,118250.0,0.25680993]
["bitfinex-derivatives","BTCF0:USTF0",1752716803146,0.55703663,118260.0,118250.0,0.211313]
["bitfinex-derivatives","BTCF0:USTF0",1752716803651,0.91783663,118260.0,118250.0,0.211313]
["bitfinex-derivatives","BTCF0:USTF0",1752716804050,0.1690616,118250.0,118240.0,0.29909853]
["bitfinex-derivatives","BTCF0:USTF0",1752716804251,1.05617,118250.0,118220.0,0.10293728]
["bitfinex-derivatives","BTCF0:USTF0",1752716804544,1.05617,118250.0,118210.0,0.44156822]
["bitfinex-derivatives","BTCF0:USTF0",1752716804545,0.2553148,118220.0,118210.0,0.06066258]
["bitfinex-derivatives","BTCF0:USTF0",1752716804748,1.54285403,118220.0,118210.0,0.1691191]
["bitfinex-derivatives","BTCF0:USTF0",1752716805042,0.08621,118210.0,118200.0,0.2884269]
["bitfinex-derivatives","BTCF0:USTF0",1752716805248,0.08621,118210.0,118200.0,0.6983669]
["bitfinex-derivatives","BTCF0:USTF0",1752716805455,0.71381,118210.0,118200.0,0.7033069]
["bitfinex-derivatives","BTCF0:USTF0",1752716806541,0.287358,118220.0,118210.0,0.2579377]
["bitfinex-derivatives","BTCF0:USTF0",1752716806746,0.234268,118220.0,118210.0,0.92051693]
["bitfinex-derivatives","BTCF0:USTF0",1752716806947,0.18577107,118220.0,118210.0,1.0379217]
["bitfinex-derivatives","BTCF0:USTF0",1752716807147,0.18577107,118220.0,118210.0,1.08970093]
["bitfinex-derivatives","BTCF0:USTF0",1752716807346,0.18577107,118220.0,118210.0,0.7879217]
["bitfinex-derivatives","BTCF0:USTF0",1752716807649,0.18577107,118220.0,118210.0,1.15036351]
["bitfinex-derivatives","BTCF0:USTF0",1752716807850,0.18577107,118220.0,118210.0,0.84858428]
["bitfinex-derivatives","BTCF0:USTF0",1752716808045,0.18577107,118220.0,118210.0,0.86374992]
["bitfinex-derivatives","BTCF0:USTF0",1752716808257,0.27298107,118220.0,118210.0,0.67913169]
["bitfinex-derivatives","BTCF0:USTF0",1752716808448,0.9355603,118220.0,118210.0,0.2295168]
["bitfinex-derivatives","BTCF0:USTF0",1752716808647,0.5747603,118220.0,118210.0,0.2295168]
["bitfinex-derivatives","BTCF0:USTF0",1752716808845,0.27198107,118220.0,118210.0,0.2325168]
["bitfinex-derivatives","BTCF0:USTF0",1752716809044,0.27198107,118220.0,118210.0,0.1745977]
["bitfinex-derivatives","BTCF0:USTF0",1752716809242,0.27198107,118220.0,118210.0,0.5353977]
["bitfinex-derivatives","BTCF0:USTF0",1752716809454,0.90246107,118220.0,118210.0,0.69656592]
["bitfinex-derivatives","BTCF0:USTF0",1752716809652,0.90246107,118220.0,118210.0,0.60774592]
["bitfinex-derivatives","BTCF0:USTF0",1752716809847,0.90246107,118220.0,118210.0,0.13820749]
["bitfinex-derivatives","BTCF0:USTF0",1752716809848,2.18862676,118220.0,118210.0,0.13820749]
["bitfinex-derivatives","BTCF0:USTF0",1752716810047,1.82782676,118220.0,118210.0,0.06237927]
["bitfinex-derivatives","BTCF0:USTF0",1752716810243,0.2222222,118200.0,118190.0,0.28725672]
["bitfinex-derivatives","BTCF0:USTF0",1752716810552,0.2222222,118200.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752716810553,0.2222365,118190.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752716810853,1.15729573,118190.0,118180.0,0.43627877]
["bitfinex-derivatives","BTCF0:USTF0",1752716811055,1.34288451,118190.0,118180.0,0.24463957]
["bitfinex-derivatives","BTCF0:USTF0",1752716811248,1.37437011,118190.0,118170.0,0.69003197]
["bitfinex-derivatives","BTCF0:USTF0",1752716811451,0.2228814,118180.0,118170.0,0.69003197]
["bitfinex-derivatives","BTCF0:USTF0",1752716811753,0.05372,118180.0,118170.0,0.69003197]
["bitfinex-derivatives","BTCF0:USTF0",1752716811949,0.05372,118180.0,118170.0,0.6669932]
["bitfinex-derivatives","BTCF0:USTF0",1752716811950,0.02411,118180.0,118170.0,0.6669932]
["bitfinex-derivatives","BTCF0:USTF0",1752716812146,0.05372,118180.0,118160.0,0.43627877]
["bitfinex-derivatives","BTCF0:USTF0",1752716812348,0.05372,118170.0,118160.0,0.71437107]
["bitfinex-derivatives","BTCF0:USTF0",1752716812545,0.05372,118170.0,118160.0,0.71906107]
["bitfinex-derivatives","BTCF0:USTF0",1752716812745,0.68772,118170.0,118160.0,0.6435823]
["bitfinex-derivatives","BTCF0:USTF0",1752716814449,0.68772,118170.0,118150.0,0.10541991]
["bitfinex-derivatives","BTCF0:USTF0",1752716814450,0.1691894,118160.0,118150.0,0.10541991]
["bitfinex-derivatives","BTCF0:USTF0",1752716814651,0.83176863,118160.0,118150.0,0.10541991]
["bitfinex-derivatives","BTCF0:USTF0",1752716814856,1.37814166,118160.0,118150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752716815052,1.76470166,118160.0,118150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752716815255,1.78120073,118160.0,118150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752716815954,1.78820073,118160.0,118150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752716816252,1.78820073,118160.0,118150.0,0.22932927]
["bitfinex-derivatives","BTCF0:USTF0",1752716817252,1.78820073,118160.0,118150.0,0.06012537]
["bitfinex-derivatives","BTCF0:USTF0",1752716817456,1.95747273,118160.0,118150.0,0.22932927]
["bitfinex-derivatives","BTCF0:USTF0",1752716817659,1.95747273,118160.0,118150.0,0.1992039]
["bitfinex-derivatives","BTCF0:USTF0",1752716818060,1.32091273,118160.0,118150.0,0.1992039]
["bitfinex-derivatives","BTCF0:USTF0",1752716818264,1.95803273,118160.0,118150.0,0.1992039]
["bitfinex-derivatives","BTCF0:USTF0",1752716818650,1.95803273,118160.0,118150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752716819759,1.95803273,118160.0,118130.0,0.05270698]
["bitfinex-derivatives","BTCF0:USTF0",1752716819760,0.1692188,118140.0,118130.0,0.05270698]
["bitfinex-derivatives","BTCF0:USTF0",1752716820063,0.2961779,118130.0,118120.0,0.19933429]
["bitfinex-derivatives","BTCF0:USTF0",1752716820264,0.1692471,118120.0,118110.0,0.2115673]
["bitfinex-derivatives","BTCF0:USTF0",1752716820561,0.95946845,118120.0,118110.0,0.2115673]
["bitfinex-derivatives","BTCF0:USTF0",1752716820857,0.4232633,118080.0,118030.0,0.33698345]
["bitfinex-derivatives","BTCF0:USTF0",1752716821053,1.02337923,118040.0,118010.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1752716821250,1.02337923,118020.0,118010.0,0.2218446]
["bitfinex-derivatives","BTCF0:USTF0",1752716821557,1.15106134,118020.0,118010.0,0.43114921]
["bitfinex-derivatives","BTCF0:USTF0",1752716821759,1.21480017,118020.0,118010.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1752716822058,0.02813,117990.0,117980.0,0.2541677]
["bitfinex-derivatives","BTCF0:USTF0",1752716822258,0.70349371,118000.0,117980.0,1.7965281]
["bitfinex-derivatives","BTCF0:USTF0",1752716822460,0.3608,118010.0,118000.0,0.1694183]
["bitfinex-derivatives","BTCF0:USTF0",1752716822657,0.45251596,118020.0,118010.0,0.1694044]
["bitfinex-derivatives","BTCF0:USTF0",1752716823059,1.28873664,118020.0,118000.0,0.2117679]
["bitfinex-derivatives","BTCF0:USTF0",1752716823359,0.2218732,117990.0,117980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752716823560,0.9434732,117990.0,117980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752716823753,0.9434732,117990.0,117960.0,0.0849162]
["bitfinex-derivatives","BTCF0:USTF0",1752716823754,0.90125047,117990.0,117960.0,0.0849162]
["bitfinex-derivatives","BTCF0:USTF0",1752716823961,0.1694908,117950.0,117940.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1752716824160,0.78639992,117950.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752716824366,0.7216,117900.0,117890.0,1.7173271]
["bitfinex-derivatives","BTCF0:USTF0",1752716824659,1.05116,117920.0,117910.0,0.2172975]
["bitfinex-derivatives","BTCF0:USTF0",1752716824855,0.3608,117930.0,117920.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1752716825056,1.05092,117930.0,117920.0,0.06756117]
["bitfinex-derivatives","BTCF0:USTF0",1752716825264,1.05092,117930.0,117920.0,0.11756117]
["bitfinex-derivatives","BTCF0:USTF0",1752716825265,1.24160107,117930.0,117920.0,0.11756117]
["bitfinex-derivatives","BTCF0:USTF0",1752716825565,0.1088786,117920.0,117900.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1752716825760,0.5840672,117910.0,117900.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1752716826065,0.41452,117910.0,117900.0,0.2173116]
["bitfinex-derivatives","BTCF0:USTF0",1752716826264,0.3608,117910.0,117900.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1752716826659,0.05372,117900.0,117890.0,1.54775]
["bitfinex-derivatives","BTCF0:USTF0",1752716826961,0.4031883,117910.0,117900.0,0.1695626]
["bitfinex-derivatives","BTCF0:USTF0",1752716826962,0.3608,117910.0,117900.0,0.1695626]
["bitfinex-derivatives","BTCF0:USTF0",1752716827156,0.5303482,117910.0,117900.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1752716827355,0.81123324,117910.0,117890.0,1.6695675]
["bitfinex-derivatives","BTCF0:USTF0",1752716827563,0.36583683,117910.0,117900.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1752716827862,0.53047433,117910.0,117900.0,0.73743]
["bitfinex-derivatives","BTCF0:USTF0",1752716828161,0.05372,117900.0,117890.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752716828361,0.042397,117890.0,117850.0,0.37961917]
["bitfinex-derivatives","BTCF0:USTF0",1752716828561,0.2657329,117870.0,117860.0,0.68936]
["bitfinex-derivatives","BTCF0:USTF0",1752716828763,0.04881,117860.0,117850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752716828957,0.38982,117860.0,117840.0,0.1696474]
["bitfinex-derivatives","BTCF0:USTF0",1752716829158,0.04881,117850.0,117840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752716829364,0.00491,117860.0,117840.0,2.5496]
["bitfinex-derivatives","BTCF0:USTF0",1752716829664,0.3855,117860.0,117840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1752716829861,0.21855573,117860.0,117840.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1752716830061,0.21855573,117860.0,117850.0,1.04944]
["bitfinex-derivatives","BTCF0:USTF0",1752716830062,0.04893683,117860.0,117850.0,1.04944]
["bitfinex-derivatives","BTCF0:USTF0",1752716830262,0.00012683,117860.0,117850.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1752716830459,0.00012683,117860.0,117850.0,1.09671]
["bitfinex-derivatives","BTCF0:USTF0",1752716830659,0.00012683,117860.0,117850.0,1.516414]
["bitfinex-derivatives","BTCF0:USTF0",1752716830861,0.00012683,117860.0,117850.0,1.516614]
["bitfinex-derivatives","BTCF0:USTF0",1752716831066,0.64371006,117890.0,117870.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1752716831267,0.3608,117890.0,117880.0,1.00924644]
["bitfinex-derivatives","BTCF0:USTF0",1752716831562,0.2292868,117920.0,117900.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1752716831563,0.4269747,117920.0,117900.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1752716831763,0.3781647,117920.0,117910.0,0.73587]
["bitfinex-derivatives","BTCF0:USTF0",1752716832065,0.0173647,117920.0,117910.0,1.36996644]
["bitfinex-derivatives","BTCF0:USTF0",1752716832269,0.60106172,117950.0,117930.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1752716832570,0.37784992,117950.0,117940.0,0.73567]
["bitfinex-derivatives","BTCF0:USTF0",1752716832872,0.01704992,117950.0,117940.0,0.73567]
["bitfinex-derivatives","BTCF0:USTF0",1752716833764,0.05372,117940.0,117920.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1752716833959,0.01704992,117950.0,117940.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1752716834364,0.01704992,117950.0,117940.0,1.159808]
["bitfinex-derivatives","BTCF0:USTF0",1752716834570,0.18577107,117950.0,117940.0,1.107368]
["bitfinex-derivatives","BTCF0:USTF0",1752716834773,0.12570107,117950.0,117940.0,1.79406444]
["bitfinex-derivatives","BTCF0:USTF0",1752716835261,0.03799697,117950.0,117940.0,1.79406444]
["bitfinex-derivatives","BTCF0:USTF0",1752716835571,0.3608,117990.0,117940.0,1.57205644]
["bitfinex-derivatives","BTCF0:USTF0",1752716835869,0.04881,117980.0,117960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752716836073,0.04881,117990.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752716836368,0.04881,117990.0,117980.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1752716836567,0.04881,117990.0,117980.0,0.8592467]
["bitfinex-derivatives","BTCF0:USTF0",1752716837166,0.41452,118000.0,117980.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1752716837365,0.1694326,117990.0,117980.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1752716837571,0.04881,117990.0,117980.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1752716838268,0.04881,117990.0,117960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752716838269,0.05372,117970.0,117960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752716838470,0.41452,117970.0,117960.0,0.69668]
["bitfinex-derivatives","BTCF0:USTF0",1752716838769,0.3608,117970.0,117960.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1752716838971,0.05472,117990.0,117960.0,1.70628454]
["bitfinex-derivatives","BTCF0:USTF0",1752716839161,0.224154,117990.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752716839364,0.01734188,118000.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752716839561,0.01734188,118000.0,117990.0,0.70168]
["bitfinex-derivatives","BTCF0:USTF0",1752716839762,0.01734188,118000.0,117990.0,0.8711121]
["bitfinex-derivatives","BTCF0:USTF0",1752716840167,0.01734188,118000.0,117990.0,1.0406083]
["bitfinex-derivatives","BTCF0:USTF0",1752716840562,0.01734188,118000.0,117990.0,0.871176]
["bitfinex-derivatives","BTCF0:USTF0",1752716840766,0.42695188,118000.0,117990.0,0.70144]
["bitfinex-derivatives","BTCF0:USTF0",1752716840966,0.42695188,118000.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752716840967,0.05335,117990.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752716841171,0.41415,117980.0,117960.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752716841465,0.41415,117980.0,117960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752716841671,0.41415,117980.0,117970.0,0.70032]
["bitfinex-derivatives","BTCF0:USTF0",1752716841871,0.41415,117980.0,117960.0,0.5726403]
["bitfinex-derivatives","BTCF0:USTF0",1752716842066,0.41415,117980.0,117970.0,0.8695011]
["bitfinex-derivatives","BTCF0:USTF0",1752716842376,0.3608,117980.0,117970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752716842565,0.41349,117980.0,117970.0,0.7082]
["bitfinex-derivatives","BTCF0:USTF0",1752716842764,0.41449,117980.0,117970.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1752716842969,0.41449,117980.0,117970.0,0.8736611]
["bitfinex-derivatives","BTCF0:USTF0",1752716842970,0.3618,117980.0,117970.0,0.8736611]
["bitfinex-derivatives","BTCF0:USTF0",1752716843264,0.001,117980.0,117970.0,1.40398909]
["bitfinex-derivatives","BTCF0:USTF0",1752716843470,0.001,117980.0,117970.0,1.25398909]
["bitfinex-derivatives","BTCF0:USTF0",1752716843770,0.001,117980.0,117970.0,1.50398909]
["bitfinex-derivatives","BTCF0:USTF0",1752716845562,0.001,117980.0,117970.0,1.3344611]
["bitfinex-derivatives","BTCF0:USTF0",1752716846868,0.40874,118030.0,117970.0,1.3344611]
["bitfinex-derivatives","BTCF0:USTF0",1752716846869,0.40874,118030.0,118020.0,0.1693887]
["bitfinex-derivatives","BTCF0:USTF0",1752716847174,0.40874,118030.0,118020.0,0.8653887]
["bitfinex-derivatives","BTCF0:USTF0",1752716847360,0.04794,118030.0,118020.0,0.8653887]
["bitfinex-derivatives","BTCF0:USTF0",1752716848069,0.41349,118040.0,118030.0,0.1693739]
["bitfinex-derivatives","BTCF0:USTF0",1752716848578,0.81007641,118040.0,118030.0,0.1693739]
["bitfinex-derivatives","BTCF0:USTF0",1752716848778,0.41349,118040.0,118030.0,0.1693739]
["bitfinex-derivatives","BTCF0:USTF0",1752716849272,0.05269,118030.0,118010.0,0.1270494]
["bitfinex-derivatives","BTCF0:USTF0",1752716849576,0.7842304,118030.0,118020.0,0.864709]
["bitfinex-derivatives","BTCF0:USTF0",1752716849769,0.8042304,118030.0,118020.0,0.864709]
["bitfinex-derivatives","BTCF0:USTF0",1752716850073,0.8521704,118030.0,118020.0,0.864709]
["bitfinex-derivatives","BTCF0:USTF0",1752716850279,0.43558399,118030.0,118020.0,0.864709]
["bitfinex-derivatives","BTCF0:USTF0",1752716850468,0.02209399,118030.0,118020.0,0.864709]
["bitfinex-derivatives","BTCF0:USTF0",1752716850668,0.04794,118040.0,118030.0,0.1703743]
["bitfinex-derivatives","BTCF0:USTF0",1752716850871,0.21996685,118040.0,118030.0,0.1703743]
["bitfinex-derivatives","BTCF0:USTF0",1752716851067,0.21996685,118040.0,118030.0,0.5311743]
["bitfinex-derivatives","BTCF0:USTF0",1752716851371,0.17202685,118040.0,118030.0,0.1693743]
["bitfinex-derivatives","BTCF0:USTF0",1752716851564,0.17202685,118040.0,118030.0,0.5301743]
["bitfinex-derivatives","BTCF0:USTF0",1752716851765,0.15,118040.0,118030.0,0.1693743]
["bitfinex-derivatives","BTCF0:USTF0",1752716852070,0.15,118040.0,118030.0,0.1703743]
["bitfinex-derivatives","BTCF0:USTF0",1752716852264,0.15,118040.0,118030.0,0.5311743]
["bitfinex-derivatives","BTCF0:USTF0",1752716852775,0.20269,118040.0,118030.0,0.5311743]
["bitfinex-derivatives","BTCF0:USTF0",1752716853074,0.05269,118040.0,118030.0,0.5311743]
["bitfinex-derivatives","BTCF0:USTF0",1752716853463,0.05269,118040.0,118030.0,0.1703743]
["bitfinex-derivatives","BTCF0:USTF0",1752716853772,0.05269,118040.0,118030.0,0.8632943]
["bitfinex-derivatives","BTCF0:USTF0",1752716853972,0.04794,118040.0,118030.0,0.8632943]
["bitfinex-derivatives","BTCF0:USTF0",1752716854163,0.3608,118050.0,118040.0,0.1693601]
["bitfinex-derivatives","BTCF0:USTF0",1752716854164,0.41349,118050.0,118040.0,0.1693601]
["bitfinex-derivatives","BTCF0:USTF0",1752716854366,0.81007641,118050.0,118040.0,0.1693601]
["bitfinex-derivatives","BTCF0:USTF0",1752716855169,0.44927641,118050.0,118040.0,0.1693601]
["bitfinex-derivatives","BTCF0:USTF0",1752716855673,0.001,118050.0,118040.0,0.1693601]
["bitfinex-derivatives","BTCF0:USTF0",1752716856065,0.05369,118050.0,118040.0,0.1693601]
["bitfinex-derivatives","BTCF0:USTF0",1752716856271,0.05369,118050.0,118040.0,0.8616401]
["bitfinex-derivatives","BTCF0:USTF0",1752716856672,0.41449,118050.0,118040.0,0.8616401]
["bitfinex-derivatives","BTCF0:USTF0",1752716857078,0.81107641,118050.0,118030.0,0.6148474]
["bitfinex-derivatives","BTCF0:USTF0",1752716857276,0.04794,118030.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752716857580,0.04794,118020.0,118010.0,0.2541017]
["bitfinex-derivatives","BTCF0:USTF0",1752716857776,0.41349,118030.0,118020.0,0.1693893]
["bitfinex-derivatives","BTCF0:USTF0",1752716858378,0.41349,118030.0,118020.0,0.8619493]
["bitfinex-derivatives","BTCF0:USTF0",1752716858767,0.40874,118030.0,118020.0,0.8619493]
["bitfinex-derivatives","BTCF0:USTF0",1752716858972,0.41349,118040.0,118030.0,0.169375]
["bitfinex-derivatives","BTCF0:USTF0",1752716859173,0.02204268,118040.0,118030.0,0.169375]
["bitfinex-derivatives","BTCF0:USTF0",1752716859370,0.05269,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752716859575,0.41349,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752716859868,1.00149768,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752716860068,1.04384168,118030.0,118010.0,0.69292]
["bitfinex-derivatives","BTCF0:USTF0",1752716860282,0.81007641,118020.0,118010.0,0.8623237]
["bitfinex-derivatives","BTCF0:USTF0",1752716860583,0.05269,118010.0,118000.0,0.01852972]
["bitfinex-derivatives","BTCF0:USTF0",1752716860774,1.00152638,118010.0,118000.0,0.01852972]
["bitfinex-derivatives","BTCF0:USTF0",1752716860977,0.0239,117990.0,117980.0,0.01913781]
["bitfinex-derivatives","BTCF0:USTF0",1752716861278,1.20460731,117990.0,117980.0,0.01913781]
["bitfinex-derivatives","BTCF0:USTF0",1752716861484,1.37403971,117990.0,117980.0,0.01913781]
["bitfinex-derivatives","BTCF0:USTF0",1752716861773,1.20460731,117990.0,117980.0,0.18858441]
["bitfinex-derivatives","BTCF0:USTF0",1752716862280,1.19292268,117990.0,117980.0,0.18858441]
["bitfinex-derivatives","BTCF0:USTF0",1752716862880,1.19292268,117990.0,117980.0,0.19058441]
["bitfinex-derivatives","BTCF0:USTF0",1752716863377,1.19292268,117990.0,117980.0,0.02113781]
["bitfinex-derivatives","BTCF0:USTF0",1752716863575,1.19292268,117990.0,117980.0,0.71433781]
["bitfinex-derivatives","BTCF0:USTF0",1752716863776,1.36235508,117990.0,117980.0,0.02113781]
["bitfinex-derivatives","BTCF0:USTF0",1752716863970,1.83053113,117990.0,117980.0,0.02113781]
["bitfinex-derivatives","BTCF0:USTF0",1752716864173,1.83053113,117990.0,117950.0,0.63390086]
["bitfinex-derivatives","BTCF0:USTF0",1752716864174,0.2221655,117960.0,117950.0,0.01887956]
["bitfinex-derivatives","BTCF0:USTF0",1752716864475,1.08349285,117960.0,117950.0,0.18836936]
["bitfinex-derivatives","BTCF0:USTF0",1752716864676,0.81007641,117960.0,117950.0,0.18836936]
["bitfinex-derivatives","BTCF0:USTF0",1752716864972,0.81007641,117960.0,117950.0,0.01887956]
["bitfinex-derivatives","BTCF0:USTF0",1752716864973,0.97955131,117960.0,117950.0,0.01887956]
["bitfinex-derivatives","BTCF0:USTF0",1752716865171,1.00103588,117960.0,117950.0,0.01887956]
["bitfinex-derivatives","BTCF0:USTF0",1752716865480,0.2221793,117950.0,117940.0,0.0002931]
["bitfinex-derivatives","BTCF0:USTF0",1752716865678,0.22908628,117940.0,117920.0,0.01918441]
["bitfinex-derivatives","BTCF0:USTF0",1752716865872,0.22908628,117940.0,117920.0,0.18871681]
["bitfinex-derivatives","BTCF0:USTF0",1752716865873,0.81007641,117930.0,117920.0,0.18871681]
["bitfinex-derivatives","BTCF0:USTF0",1752716866068,0.81007641,117930.0,117920.0,0.01918441]
["bitfinex-derivatives","BTCF0:USTF0",1752716866477,0.44927641,117930.0,117920.0,0.18871661]
["bitfinex-derivatives","BTCF0:USTF0",1752716866981,0.83154422,117930.0,117920.0,0.01918441]
["bitfinex-derivatives","BTCF0:USTF0",1752716867182,1.00089731,117930.0,117920.0,0.01918441]
["bitfinex-derivatives","BTCF0:USTF0",1752716867483,0.81007641,117930.0,117920.0,0.18871651]
["bitfinex-derivatives","BTCF0:USTF0",1752716867970,0.81007641,117930.0,117920.0,0.01918441]
["bitfinex-derivatives","BTCF0:USTF0",1752716867971,0.97959451,117930.0,117920.0,0.01918441]
["bitfinex-derivatives","BTCF0:USTF0",1752716868578,0.05269,117900.0,117890.0,0.8677714]
["bitfinex-derivatives","BTCF0:USTF0",1752716868777,0.0847716,117920.0,117880.0,0.0190576]
["bitfinex-derivatives","BTCF0:USTF0",1752716868778,0.04794,117890.0,117880.0,0.0190576]
["bitfinex-derivatives","BTCF0:USTF0",1752716868978,0.41349,117890.0,117880.0,0.1886476]
["bitfinex-derivatives","BTCF0:USTF0",1752716869178,0.41349,117890.0,117880.0,0.0190576]
["bitfinex-derivatives","BTCF0:USTF0",1752716869179,0.5830664,117890.0,117880.0,0.0190576]
["bitfinex-derivatives","BTCF0:USTF0",1752716869377,0.97965281,117890.0,117880.0,0.0190576]
["bitfinex-derivatives","BTCF0:USTF0",1752716869675,0.81007641,117890.0,117880.0,0.1886484]
["bitfinex-derivatives","BTCF0:USTF0",1752716869876,0.41349,117890.0,117880.0,0.1886484]
["bitfinex-derivatives","BTCF0:USTF0",1752716870075,0.81107641,117890.0,117880.0,0.0250576]
["bitfinex-derivatives","BTCF0:USTF0",1752716870282,0.81107641,117890.0,117880.0,0.1946484]
["bitfinex-derivatives","BTCF0:USTF0",1752716870680,0.05369,117890.0,117880.0,0.1946484]
["bitfinex-derivatives","BTCF0:USTF0",1752716870981,0.05271,117910.0,117900.0,0.1695611]
["bitfinex-derivatives","BTCF0:USTF0",1752716871177,0.81009641,117910.0,117900.0,0.1695611]
["bitfinex-derivatives","BTCF0:USTF0",1752716871385,0.05096,117900.0,117890.0,0.2119569]
["bitfinex-derivatives","BTCF0:USTF0",1752716871573,0.41176,117900.0,117880.0,0.1098514]
["bitfinex-derivatives","BTCF0:USTF0",1752716871779,0.05096,117890.0,117880.0,0.2794324]
["bitfinex-derivatives","BTCF0:USTF0",1752716872081,0.05096,117890.0,117880.0,0.1886386]
["bitfinex-derivatives","BTCF0:USTF0",1752716872082,0.41176,117890.0,117880.0,0.1886386]
["bitfinex-derivatives","BTCF0:USTF0",1752716872378,0.41176,117890.0,117880.0,0.8908483]
["bitfinex-derivatives","BTCF0:USTF0",1752716872583,0.41176,117890.0,117880.0,1.2520083]
["bitfinex-derivatives","BTCF0:USTF0",1752716872584,0.05096,117890.0,117880.0,1.2520083]
["bitfinex-derivatives","BTCF0:USTF0",1752716872879,0.41176,117890.0,117880.0,0.0240576]
["bitfinex-derivatives","BTCF0:USTF0",1752716873185,0.41176,117890.0,117880.0,0.1886483]
["bitfinex-derivatives","BTCF0:USTF0",1752716873186,0.80834641,117890.0,117880.0,0.1886483]
["bitfinex-derivatives","BTCF0:USTF0",1752716873478,0.97892191,117890.0,117880.0,0.0260576]
["bitfinex-derivatives","BTCF0:USTF0",1752716873687,0.80934641,117890.0,117880.0,0.0260576]
["bitfinex-derivatives","BTCF0:USTF0",1752716873874,0.97892281,117890.0,117880.0,0.0260576]
["bitfinex-derivatives","BTCF0:USTF0",1752716874679,0.97892281,117890.0,117870.0,0.1696048]
["bitfinex-derivatives","BTCF0:USTF0",1752716874680,0.02745,117880.0,117870.0,0.2119984]
["bitfinex-derivatives","BTCF0:USTF0",1752716874879,0.78483641,117880.0,117870.0,0.2119984]
["bitfinex-derivatives","BTCF0:USTF0",1752716875275,0.80834641,117880.0,117870.0,0.1695977]
["bitfinex-derivatives","BTCF0:USTF0",1752716875478,0.80357641,117880.0,117870.0,0.1695977]
["bitfinex-derivatives","BTCF0:USTF0",1752716875681,0.05096,117870.0,117860.0,1.02190131]
["bitfinex-derivatives","BTCF0:USTF0",1752716876079,0.05096,117870.0,117860.0,1.04683131]
["bitfinex-derivatives","BTCF0:USTF0",1752716876274,0.05096,117870.0,117860.0,1.00442731]
["bitfinex-derivatives","BTCF0:USTF0",1752716876981,0.05096,117870.0,117860.0,0.96202331]
["bitfinex-derivatives","BTCF0:USTF0",1752716877378,0.05096,117870.0,117860.0,0.91961951]
["bitfinex-derivatives","BTCF0:USTF0",1752716877580,0.05096,117870.0,117860.0,0.9004199]
["bitfinex-derivatives","BTCF0:USTF0",1752716877784,0.41176,117870.0,117860.0,0.8754997]
["bitfinex-derivatives","BTCF0:USTF0",1752716877983,0.41276,117870.0,117860.0,0.8754997]
["bitfinex-derivatives","BTCF0:USTF0",1752716878486,0.05196,117870.0,117860.0,1.2362997]
["bitfinex-derivatives","BTCF0:USTF0",1752716878689,0.05196,117870.0,117860.0,0.8754997]
["bitfinex-derivatives","BTCF0:USTF0",1752716879184,0.05196,117870.0,117860.0,0.70588]
["bitfinex-derivatives","BTCF0:USTF0",1752716879374,0.05196,117870.0,117860.0,0.8754995]
["bitfinex-derivatives","BTCF0:USTF0",1752716879983,0.41276,117870.0,117860.0,0.8754995]
["bitfinex-derivatives","BTCF0:USTF0",1752716880284,0.05096,117860.0,117850.0,0.18666863]
["bitfinex-derivatives","BTCF0:USTF0",1752716880578,0.05096,117860.0,117850.0,0.57239863]
["bitfinex-derivatives","BTCF0:USTF0",1752716880779,0.02008195,117870.0,117860.0,0.1696195]
["bitfinex-derivatives","BTCF0:USTF0",1752716880984,0.04753195,117870.0,117860.0,0.1945495]
["bitfinex-derivatives","BTCF0:USTF0",1752716881181,0.07104195,117870.0,117860.0,0.1945495]
["bitfinex-derivatives","BTCF0:USTF0",1752716881380,0.02008195,117870.0,117860.0,0.1956095]
["bitfinex-derivatives","BTCF0:USTF0",1752716881580,0.01908195,117870.0,117860.0,0.1956095]
["bitfinex-derivatives","BTCF0:USTF0",1752716881977,0.04176195,117870.0,117860.0,0.9018095]
["bitfinex-derivatives","BTCF0:USTF0",1752716882186,0.07004195,117870.0,117860.0,0.9017495]
["bitfinex-derivatives","BTCF0:USTF0",1752716882388,0.04376195,117870.0,117860.0,0.9028095]
["bitfinex-derivatives","BTCF0:USTF0",1752716882886,0.04376195,117870.0,117860.0,0.1966095]
["bitfinex-derivatives","BTCF0:USTF0",1752716883079,0.04853195,117870.0,117860.0,0.9021495]
["bitfinex-derivatives","BTCF0:USTF0",1752716883676,0.04853195,117870.0,117820.0,0.0673474]
["bitfinex-derivatives","BTCF0:USTF0",1752716883677,0.1923174,117850.0,117820.0,0.0673474]
["bitfinex-derivatives","BTCF0:USTF0",1752716883883,0.02268,117830.0,117820.0,0.2805009]
["bitfinex-derivatives","BTCF0:USTF0",1752716884085,0.02268,117830.0,117820.0,1.3944789]
["bitfinex-derivatives","BTCF0:USTF0",1752716884279,0.02745,117840.0,117830.0,0.1945933]
["bitfinex-derivatives","BTCF0:USTF0",1752716884480,0.02745,117840.0,117830.0,1.2679733]
["bitfinex-derivatives","BTCF0:USTF0",1752716884681,0.02745,117840.0,117830.0,0.9061133]
["bitfinex-derivatives","BTCF0:USTF0",1752716884886,0.41176,117840.0,117830.0,0.9061133]
["bitfinex-derivatives","BTCF0:USTF0",1752716885282,0.41176,117840.0,117820.0,0.0848343]
["bitfinex-derivatives","BTCF0:USTF0",1752716885587,0.05096,117830.0,117820.0,0.9909628]
["bitfinex-derivatives","BTCF0:USTF0",1752716886087,0.44754641,117830.0,117820.0,0.2545128]
["bitfinex-derivatives","BTCF0:USTF0",1752716886490,0.38908,117850.0,117840.0,0.169653]
["bitfinex-derivatives","BTCF0:USTF0",1752716886687,0.40834959,117850.0,117840.0,0.169653]
["bitfinex-derivatives","BTCF0:USTF0",1752716886884,0.804936,117850.0,117840.0,0.169653]
["bitfinex-derivatives","BTCF0:USTF0",1752716887185,0.828616,117850.0,117840.0,0.169653]
["bitfinex-derivatives","BTCF0:USTF0",1752716887888,0.54971199,117850.0,117830.0,0.04254063]
["bitfinex-derivatives","BTCF0:USTF0",1752716888085,0.55548199,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752716888284,0.91628199,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752716888589,1.901856,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752716889189,2.08338978,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752716889586,2.0714991,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752716890185,0.2206175,117840.0,117830.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752716890390,1.69020391,117840.0,117830.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752716890584,0.41176,117840.0,117830.0,0.19472993]
["bitfinex-derivatives","BTCF0:USTF0",1752716890886,0.41176,117840.0,117830.0,0.00212683]
["bitfinex-derivatives","BTCF0:USTF0",1752716891091,0.80834641,117840.0,117830.0,0.19672993]
["bitfinex-derivatives","BTCF0:USTF0",1752716891288,0.001,117840.0,117830.0,0.19978993]
["bitfinex-derivatives","BTCF0:USTF0",1752716891592,0.01926959,117850.0,117840.0,0.1966495]
["bitfinex-derivatives","BTCF0:USTF0",1752716891895,0.01926959,117850.0,117840.0,0.5574495]
["bitfinex-derivatives","BTCF0:USTF0",1752716892187,0.01926959,117850.0,117840.0,0.7271615]
["bitfinex-derivatives","BTCF0:USTF0",1752716893685,0.00012683,117860.0,117850.0,0.1966325]
["bitfinex-derivatives","BTCF0:USTF0",1752716893889,0.00012683,117860.0,117850.0,1.4444965]
["bitfinex-derivatives","BTCF0:USTF0",1752716894191,0.00012683,117860.0,117850.0,1.4404965]
["bitfinex-derivatives","BTCF0:USTF0",1752716894391,0.41176,117890.0,117860.0,0.0693962]
["bitfinex-derivatives","BTCF0:USTF0",1752716894594,0.02268,117890.0,117880.0,0.5553311]
["bitfinex-derivatives","BTCF0:USTF0",1752716894889,0.41176,117890.0,117880.0,0.8867611]
["bitfinex-derivatives","BTCF0:USTF0",1752716895088,0.43205019,117890.0,117880.0,0.8867611]
["bitfinex-derivatives","BTCF0:USTF0",1752716895587,0.05096,117880.0,117870.0,0.973008]
["bitfinex-derivatives","BTCF0:USTF0",1752716895894,0.82732308,117880.0,117870.0,0.25453483]
["bitfinex-derivatives","BTCF0:USTF0",1752716897492,0.82732308,117880.0,117870.0,0.97397483]
["bitfinex-derivatives","BTCF0:USTF0",1752716897787,0.84760749,117880.0,117870.0,0.97397483]
["bitfinex-derivatives","BTCF0:USTF0",1752716899089,0.84762847,117880.0,117870.0,0.97397483]
["bitfinex-derivatives","BTCF0:USTF0",1752716899489,0.84762847,117880.0,117870.0,0.99890483]
["bitfinex-derivatives","BTCF0:USTF0",1752716899794,0.84762847,117880.0,117870.0,0.27946483]
["bitfinex-derivatives","BTCF0:USTF0",1752716900191,0.84762847,117880.0,117870.0,0.25453483]
["bitfinex-derivatives","BTCF0:USTF0",1752716901398,0.82732308,117880.0,117870.0,0.25453483]
["bitfinex-derivatives","BTCF0:USTF0",1752716901592,0.82732308,117880.0,117870.0,0.16973213]
["bitfinex-derivatives","BTCF0:USTF0",1752716901796,0.84748347,117880.0,117870.0,0.16973213]
["bitfinex-derivatives","BTCF0:USTF0",1752716904192,0.70048347,117880.0,117870.0,0.16973213]
["bitfinex-derivatives","BTCF0:USTF0",1752716904396,0.6998657,117880.0,117870.0,0.16973213]
["bitfinex-derivatives","BTCF0:USTF0",1752716904694,0.68032308,117880.0,117870.0,0.16973213]
["bitfinex-derivatives","BTCF0:USTF0",1752716905094,0.69986508,117880.0,117870.0,0.16973213]
["bitfinex-derivatives","BTCF0:USTF0",1752716905288,1.11905952,117880.0,117870.0,0.16974853]
["bitfinex-derivatives","BTCF0:USTF0",1752716905493,1.75074102,117880.0,117860.0,0.2544378]
["bitfinex-derivatives","BTCF0:USTF0",1752716905700,1.47382641,117870.0,117860.0,0.2120294]
["bitfinex-derivatives","BTCF0:USTF0",1752716905899,1.49336841,117870.0,117860.0,0.2120294]
["bitfinex-derivatives","BTCF0:USTF0",1752716906090,1.67107601,117870.0,117860.0,0.2120294]
["bitfinex-derivatives","BTCF0:USTF0",1752716906290,0.95463601,117870.0,117860.0,0.2120294]
["bitfinex-derivatives","BTCF0:USTF0",1752716906497,0.82687841,117870.0,117860.0,0.2359594]
["bitfinex-derivatives","BTCF0:USTF0",1752716907297,0.82687841,117870.0,117860.0,0.2120294]
["bitfinex-derivatives","BTCF0:USTF0",1752716908202,0.82787841,117870.0,117860.0,0.2120294]
["bitfinex-derivatives","BTCF0:USTF0",1752716909493,0.82787841,117870.0,117860.0,0.2359594]
["bitfinex-derivatives","BTCF0:USTF0",1752716910307,0.82787841,117870.0,117860.0,0.2120294]
["bitfinex-derivatives","BTCF0:USTF0",1752716911306,0.82687841,117870.0,117860.0,0.2130294]
["bitfinex-derivatives","BTCF0:USTF0",1752716911508,0.82687841,117870.0,117860.0,0.2369594]
["bitfinex-derivatives","BTCF0:USTF0",1752716911814,0.82687841,117870.0,117860.0,0.170624]
["bitfinex-derivatives","BTCF0:USTF0",1752716912208,1.10029485,117870.0,117860.0,0.170624]
["bitfinex-derivatives","BTCF0:USTF0",1752716912405,0.82687841,117870.0,117860.0,0.170624]
["bitfinex-derivatives","BTCF0:USTF0",1752716913308,1.54191841,117870.0,117860.0,0.170624]
["bitfinex-derivatives","BTCF0:USTF0",1752716913710,1.10029485,117870.0,117860.0,0.170624]
["bitfinex-derivatives","BTCF0:USTF0",1752716913908,1.66974869,117870.0,117860.0,0.170624]
["bitfinex-derivatives","BTCF0:USTF0",1752716914408,1.68847329,117870.0,117860.0,0.170624]
["bitfinex-derivatives","BTCF0:USTF0",1752716915014,1.99235842,117870.0,117860.0,0.170624]
["bitfinex-derivatives","BTCF0:USTF0",1752716915415,1.99335842,117870.0,117860.0,0.169624]
["bitfinex-derivatives","BTCF0:USTF0",1752716915713,1.68947329,117870.0,117860.0,0.169624]
["bitfinex-derivatives","BTCF0:USTF0",1752716916107,1.99335842,117870.0,117860.0,0.169624]
["bitfinex-derivatives","BTCF0:USTF0",1752716916910,1.68947329,117870.0,117860.0,0.169624]
["bitfinex-derivatives","BTCF0:USTF0",1752716917213,0.04995,117860.0,117850.0,0.29700423]
["bitfinex-derivatives","BTCF0:USTF0",1752716917412,0.82687841,117860.0,117850.0,0.29700423]
["bitfinex-derivatives","BTCF0:USTF0",1752716917608,0.80733641,117860.0,117850.0,0.29700423]
["bitfinex-derivatives","BTCF0:USTF0",1752716918015,0.82652521,117860.0,117850.0,0.21218073]
["bitfinex-derivatives","BTCF0:USTF0",1752716918210,0.04995,117850.0,117840.0,0.1696687]
["bitfinex-derivatives","BTCF0:USTF0",1752716918413,1.28087624,117850.0,117840.0,0.1696687]
["bitfinex-derivatives","BTCF0:USTF0",1752716918613,1.23788888,117850.0,117840.0,0.1696687]
["bitfinex-derivatives","BTCF0:USTF0",1752716919215,0.04995,117840.0,117830.0,0.2969303]
["bitfinex-derivatives","BTCF0:USTF0",1752716919517,1.52181641,117840.0,117830.0,0.2545104]
["bitfinex-derivatives","BTCF0:USTF0",1752716919712,1.52181641,117840.0,117810.0,0.2121312]
["bitfinex-derivatives","BTCF0:USTF0",1752716919713,0.169694,117830.0,117810.0,0.2121312]
["bitfinex-derivatives","BTCF0:USTF0",1752716919913,0.80733641,117820.0,117810.0,0.2784967]
["bitfinex-derivatives","BTCF0:USTF0",1752716920110,0.41075,117820.0,117810.0,0.3020067]
["bitfinex-derivatives","BTCF0:USTF0",1752716920312,0.41075,117820.0,117810.0,0.3067567]
["bitfinex-derivatives","BTCF0:USTF0",1752716920515,0.47927877,117820.0,117810.0,0.2784967]
["bitfinex-derivatives","BTCF0:USTF0",1752716920717,0.89481771,117820.0,117810.0,0.2784967]
["bitfinex-derivatives","BTCF0:USTF0",1752716921216,0.89481771,117820.0,117810.0,0.1697123]
["bitfinex-derivatives","BTCF0:USTF0",1752716921717,0.04995,117810.0,117800.0,0.1747198]
["bitfinex-derivatives","BTCF0:USTF0",1752716922011,0.80733641,117810.0,117800.0,0.1747198]
["bitfinex-derivatives","BTCF0:USTF0",1752716922212,0.93403201,117810.0,117800.0,0.1747198]
["bitfinex-derivatives","BTCF0:USTF0",1752716922411,1.23791714,117810.0,117800.0,0.1747198]
["bitfinex-derivatives","BTCF0:USTF0",1752716922614,0.04995,117810.0,117800.0,2.02604493]
["bitfinex-derivatives","BTCF0:USTF0",1752716922911,0.41075,117810.0,117800.0,1.6986498]
["bitfinex-derivatives","BTCF0:USTF0",1752716923112,0.04995,117810.0,117800.0,0.1986498]
["bitfinex-derivatives","BTCF0:USTF0",1752716923414,0.04995,117810.0,117800.0,0.2269098]
["bitfinex-derivatives","BTCF0:USTF0",1752716923415,0.3608,117810.0,117800.0,0.2269098]
["bitfinex-derivatives","BTCF0:USTF0",1752716923610,0.47096565,117820.0,117810.0,0.1936428]
["bitfinex-derivatives","BTCF0:USTF0",1752716923611,0.49828565,117820.0,117810.0,0.1936428]
["bitfinex-derivatives","BTCF0:USTF0",1752716923915,0.89487206,117820.0,117810.0,0.1936428]
["bitfinex-derivatives","BTCF0:USTF0",1752716924116,0.89487206,117820.0,117810.0,0.1697128]
["bitfinex-derivatives","BTCF0:USTF0",1752716924316,1.19875719,117820.0,117810.0,0.1697128]
["bitfinex-derivatives","BTCF0:USTF0",1752716924514,0.89487206,117820.0,117810.0,0.1697128]
["bitfinex-derivatives","BTCF0:USTF0",1752716924716,1.19875719,117820.0,117810.0,0.1697128]
["bitfinex-derivatives","BTCF0:USTF0",1752716924908,0.89487206,117820.0,117810.0,0.1697128]
["bitfinex-derivatives","BTCF0:USTF0",1752716925109,0.89495437,117820.0,117810.0,0.1697128]
["bitfinex-derivatives","BTCF0:USTF0",1752716925714,1.32659469,117820.0,117810.0,0.1697128]
["bitfinex-derivatives","BTCF0:USTF0",1752716925919,1.02270956,117820.0,117810.0,0.1697128]
["bitfinex-derivatives","BTCF0:USTF0",1752716926422,0.04995,117810.0,117800.0,0.2595781]
["bitfinex-derivatives","BTCF0:USTF0",1752716926619,0.80733641,117810.0,117800.0,0.2595781]
["bitfinex-derivatives","BTCF0:USTF0",1752716926813,0.80733641,117810.0,117800.0,0.2835081]
["bitfinex-derivatives","BTCF0:USTF0",1752716927118,0.80833641,117810.0,117800.0,0.2895081]
["bitfinex-derivatives","BTCF0:USTF0",1752716927821,0.44753641,117810.0,117800.0,0.2895081]
["bitfinex-derivatives","BTCF0:USTF0",1752716928020,0.41175,117810.0,117800.0,0.3177681]
["bitfinex-derivatives","BTCF0:USTF0",1752716928416,0.41175,117810.0,117800.0,0.2895081]
["bitfinex-derivatives","BTCF0:USTF0",1752716928922,0.41175,117810.0,117800.0,1.0046681]
["bitfinex-derivatives","BTCF0:USTF0",1752716929414,0.41175,117810.0,117800.0,1.0329281]
["bitfinex-derivatives","BTCF0:USTF0",1752716929612,0.001,117810.0,117800.0,0.62165323]
["bitfinex-derivatives","BTCF0:USTF0",1752716929823,0.00012683,117820.0,117810.0,0.2219039]
["bitfinex-derivatives","BTCF0:USTF0",1752716930115,0.00012683,117820.0,117810.0,0.88658903]
["bitfinex-derivatives","BTCF0:USTF0",1752716930317,0.00012683,117820.0,117810.0,1.05634903]
["bitfinex-derivatives","BTCF0:USTF0",1752716930716,0.00012683,117820.0,117810.0,1.05159903]
["bitfinex-derivatives","BTCF0:USTF0",1752716931218,0.00012683,117820.0,117810.0,1.06333554]
["bitfinex-derivatives","BTCF0:USTF0",1752716931414,0.01896814,117840.0,117830.0,0.2152951]
["bitfinex-derivatives","BTCF0:USTF0",1752716931614,0.42758814,117840.0,117830.0,0.9291751]
["bitfinex-derivatives","BTCF0:USTF0",1752716931816,0.42758814,117840.0,117830.0,0.2152951]
["bitfinex-derivatives","BTCF0:USTF0",1752716932020,0.82417455,117840.0,117830.0,0.1923451]
["bitfinex-derivatives","BTCF0:USTF0",1752716932219,0.82417455,117840.0,117830.0,0.9069051]
["bitfinex-derivatives","BTCF0:USTF0",1752716932419,0.82883455,117840.0,117830.0,0.9069051]
["bitfinex-derivatives","BTCF0:USTF0",1752716933117,0.43224814,117840.0,117830.0,0.1943451]
["bitfinex-derivatives","BTCF0:USTF0",1752716933317,0.43224814,117840.0,117830.0,0.1716851]
["bitfinex-derivatives","BTCF0:USTF0",1752716933318,0.82883455,117840.0,117830.0,0.1716851]
["bitfinex-derivatives","BTCF0:USTF0",1752716933525,1.13271968,117840.0,117830.0,0.1716851]
["bitfinex-derivatives","BTCF0:USTF0",1752716933918,0.00466,117820.0,117810.0,0.2121365]
["bitfinex-derivatives","BTCF0:USTF0",1752716934122,1.47455154,117820.0,117810.0,0.1697094]
["bitfinex-derivatives","BTCF0:USTF0",1752716934323,1.17066641,117820.0,117810.0,0.1697094]
["bitfinex-derivatives","BTCF0:USTF0",1752716934718,1.17066641,117820.0,117810.0,0.1923694]
["bitfinex-derivatives","BTCF0:USTF0",1752716935520,0.80986641,117820.0,117810.0,0.1923694]
["bitfinex-derivatives","BTCF0:USTF0",1752716935820,1.17166641,117820.0,117810.0,0.1963694]
["bitfinex-derivatives","BTCF0:USTF0",1752716936419,0.38587,117820.0,117810.0,0.52804453]
["bitfinex-derivatives","BTCF0:USTF0",1752716936721,0.02507,117820.0,117810.0,1.24100453]
["bitfinex-derivatives","BTCF0:USTF0",1752716936922,0.38587,117820.0,117810.0,1.24100453]
["bitfinex-derivatives","BTCF0:USTF0",1752716937125,0.02507,117820.0,117810.0,1.24100453]
["bitfinex-derivatives","BTCF0:USTF0",1752716937422,0.38587,117820.0,117810.0,0.9371194]
["bitfinex-derivatives","BTCF0:USTF0",1752716937620,0.81086641,117820.0,117810.0,0.9163694]
["bitfinex-derivatives","BTCF0:USTF0",1752716937825,0.41428,117820.0,117810.0,0.9393194]
["bitfinex-derivatives","BTCF0:USTF0",1752716938117,0.81086641,117820.0,117810.0,0.9163694]
["bitfinex-derivatives","BTCF0:USTF0",1752716938722,0.38587,117820.0,117810.0,1.24320453]
["bitfinex-derivatives","BTCF0:USTF0",1752716939223,0.38587,117820.0,117810.0,0.9393194]
["bitfinex-derivatives","BTCF0:USTF0",1752716939424,0.04882,117820.0,117810.0,0.2241594]
["bitfinex-derivatives","BTCF0:USTF0",1752716939627,0.81086641,117820.0,117810.0,0.9109294]
["bitfinex-derivatives","BTCF0:USTF0",1752716940325,0.81086641,117820.0,117810.0,0.8882694]
["bitfinex-derivatives","BTCF0:USTF0",1752716940520,0.81086641,117820.0,117810.0,0.1737094]
["bitfinex-derivatives","BTCF0:USTF0",1752716942124,1.11475154,117820.0,117810.0,0.1737094]
["bitfinex-derivatives","BTCF0:USTF0",1752716942325,1.28445094,117820.0,117810.0,0.1737094]
["bitfinex-derivatives","BTCF0:USTF0",1752716942525,0.98056581,117820.0,117810.0,0.1737094]
["bitfinex-derivatives","BTCF0:USTF0",1752716942726,0.81086641,117820.0,117810.0,0.1737094]
["bitfinex-derivatives","BTCF0:USTF0",1752716943831,1.28445094,117820.0,117810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752716944031,1.41094251,117820.0,117810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752716944729,0.93735798,117820.0,117810.0,0.1737138]
["bitfinex-derivatives","BTCF0:USTF0",1752716944921,0.81086641,117820.0,117810.0,0.1963738]
["bitfinex-derivatives","BTCF0:USTF0",1752716945121,0.41428,117820.0,117810.0,0.50509893]
["bitfinex-derivatives","BTCF0:USTF0",1752716945319,0.81086641,117820.0,117810.0,0.2241638]
["bitfinex-derivatives","BTCF0:USTF0",1752716945523,0.41428,117820.0,117810.0,0.2241638]
["bitfinex-derivatives","BTCF0:USTF0",1752716945728,0.41428,117820.0,117810.0,0.52804893]
["bitfinex-derivatives","BTCF0:USTF0",1752716945929,0.41428,117820.0,117810.0,0.2012138]
["bitfinex-derivatives","BTCF0:USTF0",1752716946128,0.41428,117820.0,117810.0,0.1963738]
["bitfinex-derivatives","BTCF0:USTF0",1752716947125,0.81086641,117820.0,117810.0,0.1963738]
["bitfinex-derivatives","BTCF0:USTF0",1752716947626,1.11475154,117820.0,117810.0,0.1737138]
["bitfinex-derivatives","BTCF0:USTF0",1752716947822,1.41191501,117820.0,117810.0,0.1737138]
["bitfinex-derivatives","BTCF0:USTF0",1752716948022,1.24221561,117820.0,117810.0,0.1737138]
["bitfinex-derivatives","BTCF0:USTF0",1752716948328,0.93833048,117820.0,117810.0,0.1737138]
["bitfinex-derivatives","BTCF0:USTF0",1752716948928,2.12603501,117820.0,117810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752716949929,1.82214988,117820.0,117810.0,0.1737138]
["bitfinex-derivatives","BTCF0:USTF0",1752716950128,0.1697138,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752716950427,0.90313842,117810.0,117800.0,0.1697282]
["bitfinex-derivatives","BTCF0:USTF0",1752716950624,0.1697272,117800.0,117790.0,0.2594406]
["bitfinex-derivatives","BTCF0:USTF0",1752716950827,1.06127154,117800.0,117790.0,0.2626161]
["bitfinex-derivatives","BTCF0:USTF0",1752716951022,1.59855583,117800.0,117790.0,0.2121661]
["bitfinex-derivatives","BTCF0:USTF0",1752716951224,1.90244096,117800.0,117790.0,0.2121661]
["bitfinex-derivatives","BTCF0:USTF0",1752716951419,0.88455583,117800.0,117790.0,0.2577761]
["bitfinex-derivatives","BTCF0:USTF0",1752716951624,1.59855583,117800.0,117790.0,0.2626161]
["bitfinex-derivatives","BTCF0:USTF0",1752716951824,1.76828263,117800.0,117790.0,0.2626161]
["bitfinex-derivatives","BTCF0:USTF0",1752716952025,0.1697412,117790.0,117780.0,0.04573683]
["bitfinex-derivatives","BTCF0:USTF0",1752716952330,1.07407036,117790.0,117780.0,0.05057683]
["bitfinex-derivatives","BTCF0:USTF0",1752716952531,1.07407036,117790.0,117780.0,0.21549243]
["bitfinex-derivatives","BTCF0:USTF0",1752716952532,0.90432916,117790.0,117780.0,0.21549243]
["bitfinex-derivatives","BTCF0:USTF0",1752716952724,0.90432916,117790.0,117780.0,0.22033243]
["bitfinex-derivatives","BTCF0:USTF0",1752716952925,0.75738641,117790.0,117780.0,0.22033243]
["bitfinex-derivatives","BTCF0:USTF0",1752716953127,0.3608,117800.0,117780.0,0.36939786]
["bitfinex-derivatives","BTCF0:USTF0",1752716953329,0.3608,117800.0,117790.0,0.3474912]
["bitfinex-derivatives","BTCF0:USTF0",1752716953630,0.75738641,117800.0,117790.0,0.3050566]
["bitfinex-derivatives","BTCF0:USTF0",1752716953831,0.88434261,117800.0,117790.0,0.2626235]
["bitfinex-derivatives","BTCF0:USTF0",1752716954030,0.88434261,117800.0,117790.0,0.2121735]
["bitfinex-derivatives","BTCF0:USTF0",1752716954340,1.18822774,117800.0,117790.0,0.2577835]
["bitfinex-derivatives","BTCF0:USTF0",1752716954533,0.88434261,117800.0,117790.0,0.2626235]
["bitfinex-derivatives","BTCF0:USTF0",1752716956032,0.96136803,117800.0,117790.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1752716956333,1.57018394,117800.0,117780.0,0.04656553]
["bitfinex-derivatives","BTCF0:USTF0",1752716956537,1.47294641,117790.0,117780.0,0.25875113]
["bitfinex-derivatives","BTCF0:USTF0",1752716956737,1.4920737,117790.0,117780.0,0.25875113]
["bitfinex-derivatives","BTCF0:USTF0",1752716956931,1.80765359,117790.0,117780.0,0.00412683]
["bitfinex-derivatives","BTCF0:USTF0",1752716957132,0.91538593,117790.0,117780.0,0.21949233]
["bitfinex-derivatives","BTCF0:USTF0",1752716957331,0.37950942,117810.0,117800.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1752716957531,0.37950942,117810.0,117800.0,0.2201767]
["bitfinex-derivatives","BTCF0:USTF0",1752716957836,0.37950942,117810.0,117800.0,0.52406183]
["bitfinex-derivatives","BTCF0:USTF0",1752716958032,0.73550942,117810.0,117800.0,0.52406183]
["bitfinex-derivatives","BTCF0:USTF0",1752716958338,0.00012683,117810.0,117800.0,0.52406183]
["bitfinex-derivatives","BTCF0:USTF0",1752716958633,0.3608,117820.0,117810.0,0.2201624]
["bitfinex-derivatives","BTCF0:USTF0",1752716958838,0.37976814,117840.0,117830.0,0.1696836]
["bitfinex-derivatives","BTCF0:USTF0",1752716959139,0.37976814,117840.0,117830.0,0.2201336]
["bitfinex-derivatives","BTCF0:USTF0",1752716960044,0.37976814,117840.0,117830.0,0.2201335]
["bitfinex-derivatives","BTCF0:USTF0",1752716960341,0.38276814,117840.0,117830.0,0.2211335]
["bitfinex-derivatives","BTCF0:USTF0",1752716962134,0.3638,117840.0,117830.0,0.2211335]
["bitfinex-derivatives","BTCF0:USTF0",1752716964036,0.3638,117840.0,117830.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1752716964237,0.93005551,117840.0,117830.0,0.2211335]
["bitfinex-derivatives","BTCF0:USTF0",1752716964534,0.76038641,117840.0,117830.0,0.2211335]
["bitfinex-derivatives","BTCF0:USTF0",1752716965334,0.3638,117840.0,117830.0,0.2211335]
["bitfinex-derivatives","BTCF0:USTF0",1752716965638,0.3638,117840.0,117830.0,0.52501863]
["bitfinex-derivatives","BTCF0:USTF0",1752716965840,0.003,117840.0,117830.0,0.52501863]
["bitfinex-derivatives","BTCF0:USTF0",1752716966339,0.3638,117840.0,117830.0,0.2211335]
["bitfinex-derivatives","BTCF0:USTF0",1752716969436,0.76038641,117840.0,117830.0,0.2211335]
["bitfinex-derivatives","BTCF0:USTF0",1752716969642,1.06427154,117840.0,117830.0,0.2211335]
["bitfinex-derivatives","BTCF0:USTF0",1752716969944,1.23394064,117840.0,117830.0,0.2211335]
["bitfinex-derivatives","BTCF0:USTF0",1752716970144,1.06427154,117840.0,117830.0,0.2211335]
["bitfinex-derivatives","BTCF0:USTF0",1752716970538,1.23394064,117840.0,117830.0,0.2211335]
["bitfinex-derivatives","BTCF0:USTF0",1752716971039,1.36133456,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752716971440,1.05744943,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752716971739,1.36133456,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752716972339,0.1696836,117830.0,117820.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752716972642,2.07142752,117830.0,117820.0,0.16982483]
["bitfinex-derivatives","BTCF0:USTF0",1752716972835,1.93728639,117830.0,117820.0,0.16982483]
["bitfinex-derivatives","BTCF0:USTF0",1752716973040,2.24117152,117830.0,117820.0,0.16982483]
["bitfinex-derivatives","BTCF0:USTF0",1752716973446,1.18742392,117830.0,117820.0,0.16982483]
["bitfinex-derivatives","BTCF0:USTF0",1752716973636,0.88353879,117830.0,117820.0,0.22002483]
["bitfinex-derivatives","BTCF0:USTF0",1752716973835,1.59749879,117830.0,117820.0,0.22002483]
["bitfinex-derivatives","BTCF0:USTF0",1752716974240,1.59729879,117830.0,117820.0,0.22002483]
["bitfinex-derivatives","BTCF0:USTF0",1752716974442,1.76798239,117830.0,117820.0,0.22102483]
["bitfinex-derivatives","BTCF0:USTF0",1752716974943,1.59829879,117830.0,117820.0,0.22102483]
["bitfinex-derivatives","BTCF0:USTF0",1752716975546,0.3618,117830.0,117820.0,0.52490996]
["bitfinex-derivatives","BTCF0:USTF0",1752716975745,0.001,117830.0,117820.0,0.52490996]
["bitfinex-derivatives","BTCF0:USTF0",1752716976638,0.001,117830.0,117820.0,1.23866996]
["bitfinex-derivatives","BTCF0:USTF0",1752716976844,0.3618,117830.0,117820.0,1.23866996]
["bitfinex-derivatives","BTCF0:USTF0",1752716977541,0.3618,117830.0,117820.0,0.93478483]
["bitfinex-derivatives","BTCF0:USTF0",1752716977946,0.3618,117830.0,117820.0,1.23866996]
["bitfinex-derivatives","BTCF0:USTF0",1752716980845,0.3618,117830.0,117820.0,0.93478483]
["bitfinex-derivatives","BTCF0:USTF0",1752716981147,0.3618,117830.0,117820.0,0.22102483]
["bitfinex-derivatives","BTCF0:USTF0",1752716981650,0.3618,117830.0,117820.0,0.52490996]
["bitfinex-derivatives","BTCF0:USTF0",1752716982342,0.001,117830.0,117820.0,0.52490996]
["bitfinex-derivatives","BTCF0:USTF0",1752716982947,0.3608,117850.0,117830.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1752716983251,0.3608,117860.0,117850.0,0.2198558]
["bitfinex-derivatives","BTCF0:USTF0",1752716983448,0.3608,117860.0,117850.0,0.52374093]
["bitfinex-derivatives","BTCF0:USTF0",1752716983951,0.3608,117860.0,117850.0,0.2198558]
["bitfinex-derivatives","BTCF0:USTF0",1752716984553,1.06027154,117860.0,117850.0,0.2198558]
["bitfinex-derivatives","BTCF0:USTF0",1752716984753,0.75638641,117860.0,117850.0,0.2198558]
["bitfinex-derivatives","BTCF0:USTF0",1752716984950,0.75738641,117860.0,117850.0,0.2228558]
["bitfinex-derivatives","BTCF0:USTF0",1752716986252,0.92802601,117860.0,117850.0,0.222854]
["bitfinex-derivatives","BTCF0:USTF0",1752716986453,2.07060677,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752716986854,1.76672164,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752716987043,2.07060677,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752716987647,0.084832,117850.0,117840.0,0.06102477]
["bitfinex-derivatives","BTCF0:USTF0",1752716987847,1.35518684,117850.0,117830.0,0.36573427]
["bitfinex-derivatives","BTCF0:USTF0",1752716988054,1.22793994,117840.0,117830.0,0.40815457]
["bitfinex-derivatives","BTCF0:USTF0",1752716988253,0.92405481,117840.0,117830.0,0.40815457]
["bitfinex-derivatives","BTCF0:USTF0",1752716988452,1.63453481,117840.0,117830.0,0.40815457]
["bitfinex-derivatives","BTCF0:USTF0",1752716988652,1.63453481,117840.0,117830.0,0.36573427]
["bitfinex-derivatives","BTCF0:USTF0",1752716988852,1.46486641,117840.0,117830.0,0.36573427]
["bitfinex-derivatives","BTCF0:USTF0",1752716989053,1.63453481,117840.0,117830.0,0.36573427]
["bitfinex-derivatives","BTCF0:USTF0",1752716989450,1.63453481,117840.0,117830.0,0.3047095]
["bitfinex-derivatives","BTCF0:USTF0",1752716989750,1.46486641,117840.0,117830.0,0.3077095]
["bitfinex-derivatives","BTCF0:USTF0",1752716989950,0.75438641,117840.0,117830.0,0.36873427]
["bitfinex-derivatives","BTCF0:USTF0",1752716990448,0.75538641,117840.0,117830.0,0.36973427]
["bitfinex-derivatives","BTCF0:USTF0",1752716990650,0.3618,117840.0,117830.0,0.36973427]
["bitfinex-derivatives","BTCF0:USTF0",1752716990852,0.75538641,117840.0,117830.0,0.36973427]
["bitfinex-derivatives","BTCF0:USTF0",1752716991754,0.75538641,117840.0,117830.0,0.3087095]
["bitfinex-derivatives","BTCF0:USTF0",1752716992656,0.92505481,117840.0,117830.0,0.3087095]
["bitfinex-derivatives","BTCF0:USTF0",1752716992955,0.75538641,117840.0,117830.0,0.3087095]
["bitfinex-derivatives","BTCF0:USTF0",1752716996255,0.75538641,117840.0,117830.0,0.31136237]
["bitfinex-derivatives","BTCF0:USTF0",1752716996656,0.75538641,117840.0,117830.0,0.36973427]
["bitfinex-derivatives","BTCF0:USTF0",1752716999160,0.3618,117840.0,117830.0,1.3819122]
["bitfinex-derivatives","BTCF0:USTF0",1752716999461,0.3618,117840.0,117830.0,1.49061543]
["bitfinex-derivatives","BTCF0:USTF0",1752716999663,0.3618,117840.0,117830.0,1.0170023]
["bitfinex-derivatives","BTCF0:USTF0",1752717000058,0.3618,117840.0,117830.0,1.0174423]
["bitfinex-derivatives","BTCF0:USTF0",1752717000456,1.37450064,117840.0,117830.0,0.0568528]
["bitfinex-derivatives","BTCF0:USTF0",1752717000661,1.37450064,117840.0,117830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752717000859,0.1696773,117830.0,117820.0,0.06107255]
["bitfinex-derivatives","BTCF0:USTF0",1752717001060,1.93149884,117830.0,117820.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752717001258,1.9610115,117830.0,117800.0,0.06094572]
["bitfinex-derivatives","BTCF0:USTF0",1752717001456,1.11118641,117810.0,117800.0,0.23332308]
["bitfinex-derivatives","BTCF0:USTF0",1752717001659,2.36268638,117810.0,117800.0,0.06359938]
["bitfinex-derivatives","BTCF0:USTF0",1752717001957,0.18903674,117790.0,117780.0,0.24603378]
["bitfinex-derivatives","BTCF0:USTF0",1752717002156,2.00966315,117790.0,117780.0,0.24603378]
["bitfinex-derivatives","BTCF0:USTF0",1752717002458,2.01038315,117790.0,117780.0,0.217385]
["bitfinex-derivatives","BTCF0:USTF0",1752717002859,2.3254901,117790.0,117780.0,0.07627938]
["bitfinex-derivatives","BTCF0:USTF0",1752717003059,2.14887911,117790.0,117780.0,0.07627938]
["bitfinex-derivatives","BTCF0:USTF0",1752717003259,2.14887911,117790.0,117780.0,0.24603438]
["bitfinex-derivatives","BTCF0:USTF0",1752717003260,2.15015911,117790.0,117780.0,0.24603438]
["bitfinex-derivatives","BTCF0:USTF0",1752717003460,2.15015911,117790.0,117780.0,0.169755]
["bitfinex-derivatives","BTCF0:USTF0",1752717003863,2.45504424,117790.0,117780.0,0.171755]
["bitfinex-derivatives","BTCF0:USTF0",1752717004074,1.74360424,117790.0,117780.0,0.171755]
["bitfinex-derivatives","BTCF0:USTF0",1752717004264,1.42749729,117790.0,117780.0,0.169755]
["bitfinex-derivatives","BTCF0:USTF0",1752717004464,1.42749729,117790.0,117780.0,0.223225]
["bitfinex-derivatives","BTCF0:USTF0",1752717004465,1.97239729,117790.0,117780.0,0.223225]
["bitfinex-derivatives","BTCF0:USTF0",1752717004664,1.13248315,117790.0,117780.0,0.223225]
["bitfinex-derivatives","BTCF0:USTF0",1752717004962,0.02129674,117790.0,117780.0,1.23983013]
["bitfinex-derivatives","BTCF0:USTF0",1752717005163,0.00012683,117800.0,117790.0,0.2222105]
["bitfinex-derivatives","BTCF0:USTF0",1752717005373,0.00012683,117800.0,117790.0,0.60237501]
["bitfinex-derivatives","BTCF0:USTF0",1752717005764,0.00012683,117800.0,117790.0,0.29848988]
["bitfinex-derivatives","BTCF0:USTF0",1752717005959,0.3608,117810.0,117800.0,0.1697261]
["bitfinex-derivatives","BTCF0:USTF0",1752717006159,0.01929085,117820.0,117810.0,0.2221817]
["bitfinex-derivatives","BTCF0:USTF0",1752717006366,0.01929085,117820.0,117810.0,0.88686683]
["bitfinex-derivatives","BTCF0:USTF0",1752717006569,0.01929085,117820.0,117810.0,1.13290621]
["bitfinex-derivatives","BTCF0:USTF0",1752717006863,0.37984513,117840.0,117810.0,0.65446938]
["bitfinex-derivatives","BTCF0:USTF0",1752717006864,1.09404513,117840.0,117810.0,0.65446938]
["bitfinex-derivatives","BTCF0:USTF0",1752717007058,1.40804866,117820.0,117790.0,0.54042564]
["bitfinex-derivatives","BTCF0:USTF0",1752717007262,0.3608,117830.0,117820.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1752717007461,0.1696973,117820.0,117810.0,0.04875683]
["bitfinex-derivatives","BTCF0:USTF0",1752717007659,1.46942641,117820.0,117810.0,0.05359683]
["bitfinex-derivatives","BTCF0:USTF0",1752717007860,1.63912371,117820.0,117810.0,0.05359683]
["bitfinex-derivatives","BTCF0:USTF0",1752717008066,0.75038641,117820.0,117810.0,0.05259683]
["bitfinex-derivatives","BTCF0:USTF0",1752717008260,1.46974641,117820.0,117810.0,0.05359683]
["bitfinex-derivatives","BTCF0:USTF0",1752717008463,1.94332884,117820.0,117810.0,0.09443355]
["bitfinex-derivatives","BTCF0:USTF0",1752717008664,1.94332884,117820.0,117810.0,0.04680355]
["bitfinex-derivatives","BTCF0:USTF0",1752717008873,2.07046096,117820.0,117810.0,0.00112683]
["bitfinex-derivatives","BTCF0:USTF0",1752717009264,0.1697117,117810.0,117800.0,0.04567672]
["bitfinex-derivatives","BTCF0:USTF0",1752717009571,1.04568988,117810.0,117800.0,0.04567672]
["bitfinex-derivatives","BTCF0:USTF0",1752717009865,1.04568988,117810.0,117800.0,0.09330672]
["bitfinex-derivatives","BTCF0:USTF0",1752717010065,1.76584988,117810.0,117800.0,0.09330672]
["bitfinex-derivatives","BTCF0:USTF0",1752717010369,1.76784988,117810.0,117800.0,0.09330672]
["bitfinex-derivatives","BTCF0:USTF0",1752717010768,1.76784988,117810.0,117800.0,0.04567672]
["bitfinex-derivatives","BTCF0:USTF0",1752717010967,0.1697261,117800.0,117790.0,0.09814672]
["bitfinex-derivatives","BTCF0:USTF0",1752717011160,0.74925958,117800.0,117790.0,0.26788722]
["bitfinex-derivatives","BTCF0:USTF0",1752717011561,1.46977958,117800.0,117790.0,0.09814672]
["bitfinex-derivatives","BTCF0:USTF0",1752717011764,1.46977958,117800.0,117790.0,0.26788722]
["bitfinex-derivatives","BTCF0:USTF0",1752717011970,1.46977958,117800.0,117790.0,0.09814672]
["bitfinex-derivatives","BTCF0:USTF0",1752717012275,0.6183802,117810.0,117790.0,0.09330672]
["bitfinex-derivatives","BTCF0:USTF0",1752717012473,1.63922568,117800.0,117790.0,0.09814672]
["bitfinex-derivatives","BTCF0:USTF0",1752717012770,1.27842568,117800.0,117790.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1752717012971,0.74925958,117800.0,117790.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1752717013269,1.47141958,117800.0,117790.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1752717013570,1.47141958,117800.0,117790.0,0.09814672]
["bitfinex-derivatives","BTCF0:USTF0",1752717013571,1.64114568,117800.0,117790.0,0.09814672]
["bitfinex-derivatives","BTCF0:USTF0",1752717013766,0.75125958,117800.0,117790.0,0.09814672]
["bitfinex-derivatives","BTCF0:USTF0",1752717013969,0.002,117800.0,117790.0,0.57177235]
["bitfinex-derivatives","BTCF0:USTF0",1752717014171,0.002,117800.0,117790.0,0.93257235]
["bitfinex-derivatives","BTCF0:USTF0",1752717014677,0.002,117800.0,117790.0,0.07517672]
["bitfinex-derivatives","BTCF0:USTF0",1752717014871,0.002,117800.0,117790.0,0.1992405]
["bitfinex-derivatives","BTCF0:USTF0",1752717015066,0.3628,117800.0,117790.0,0.1992405]
["bitfinex-derivatives","BTCF0:USTF0",1752717015273,0.3628,117800.0,117790.0,0.50312563]
["bitfinex-derivatives","BTCF0:USTF0",1752717015672,0.002,117800.0,117790.0,0.50312563]
["bitfinex-derivatives","BTCF0:USTF0",1752717015873,0.002,117800.0,117790.0,0.86392563]
["bitfinex-derivatives","BTCF0:USTF0",1752717016080,0.002,117800.0,117790.0,0.54880235]
["bitfinex-derivatives","BTCF0:USTF0",1752717016269,0.002,117800.0,117790.0,0.50312563]
["bitfinex-derivatives","BTCF0:USTF0",1752717016469,0.002,117800.0,117790.0,0.33338513]
["bitfinex-derivatives","BTCF0:USTF0",1752717016968,0.532526,117800.0,117790.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1752717017172,0.92098558,117800.0,117790.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1752717017368,0.75125958,117800.0,117790.0,0.1992404]
["bitfinex-derivatives","BTCF0:USTF0",1752717017675,0.75125958,117800.0,117790.0,0.24491712]
["bitfinex-derivatives","BTCF0:USTF0",1752717018066,0.002,117800.0,117790.0,0.90960225]
["bitfinex-derivatives","BTCF0:USTF0",1752717018272,0.002,117800.0,117790.0,0.5600404]
["bitfinex-derivatives","BTCF0:USTF0",1752717018468,0.002,117800.0,117790.0,0.50312553]
["bitfinex-derivatives","BTCF0:USTF0",1752717019480,0.3628,117800.0,117790.0,0.50312553]
["bitfinex-derivatives","BTCF0:USTF0",1752717019779,0.3628,117800.0,117790.0,0.52609553]
["bitfinex-derivatives","BTCF0:USTF0",1752717019971,0.3628,117800.0,117790.0,0.2222104]
["bitfinex-derivatives","BTCF0:USTF0",1752717020171,0.3628,117800.0,117790.0,0.28308546]
["bitfinex-derivatives","BTCF0:USTF0",1752717020584,0.002,117800.0,117790.0,0.58697059]
["bitfinex-derivatives","BTCF0:USTF0",1752717020776,0.3628,117800.0,117790.0,0.58697059]
["bitfinex-derivatives","BTCF0:USTF0",1752717021281,0.3628,117800.0,117790.0,0.28308546]
["bitfinex-derivatives","BTCF0:USTF0",1752717021474,0.3628,117800.0,117790.0,0.58697059]
["bitfinex-derivatives","BTCF0:USTF0",1752717021780,0.002,117800.0,117790.0,0.58697059]
["bitfinex-derivatives","BTCF0:USTF0",1752717022776,0.002,117800.0,117790.0,1.24389553]
["bitfinex-derivatives","BTCF0:USTF0",1752717023175,0.002,117800.0,117790.0,1.32017491]
["bitfinex-derivatives","BTCF0:USTF0",1752717023376,0.002,117800.0,117790.0,0.9400104]
["bitfinex-derivatives","BTCF0:USTF0",1752717023679,0.92098678,117800.0,117790.0,0.2222104]
["bitfinex-derivatives","BTCF0:USTF0",1752717023883,0.002,117800.0,117790.0,0.2222104]
["bitfinex-derivatives","BTCF0:USTF0",1752717024071,0.39045958,117800.0,117790.0,0.2222104]
["bitfinex-derivatives","BTCF0:USTF0",1752717024274,0.002,117800.0,117790.0,0.58696396]
["bitfinex-derivatives","BTCF0:USTF0",1752717024680,0.002,117800.0,117790.0,0.28307883]
["bitfinex-derivatives","BTCF0:USTF0",1752717024883,0.002,117800.0,117790.0,0.58696396]
["bitfinex-derivatives","BTCF0:USTF0",1752717025081,0.002,117800.0,117790.0,1.24405553]
["bitfinex-derivatives","BTCF0:USTF0",1752717025385,0.002,117800.0,117790.0,1.60485553]
["bitfinex-derivatives","BTCF0:USTF0",1752717025684,0.002,117800.0,117790.0,1.68113491]
["bitfinex-derivatives","BTCF0:USTF0",1752717025887,0.3608,117830.0,117820.0,0.2211284]
["bitfinex-derivatives","BTCF0:USTF0",1752717026185,0.3608,117840.0,117830.0,0.221114]
["bitfinex-derivatives","BTCF0:USTF0",1752717026391,0.3608,117840.0,117830.0,1.30346914]
["bitfinex-derivatives","BTCF0:USTF0",1752717026787,0.3608,117840.0,117830.0,1.30347904]
["bitfinex-derivatives","BTCF0:USTF0",1752717026980,0.3608,117840.0,117830.0,1.24259913]
["bitfinex-derivatives","BTCF0:USTF0",1752717027181,0.3608,117850.0,117840.0,0.1696696]
["bitfinex-derivatives","BTCF0:USTF0",1752717027375,0.74925958,117850.0,117840.0,0.5812131]
["bitfinex-derivatives","BTCF0:USTF0",1752717027581,0.3608,117850.0,117840.0,0.5858531]
["bitfinex-derivatives","BTCF0:USTF0",1752717027789,0.3608,117860.0,117850.0,0.2210852]
["bitfinex-derivatives","BTCF0:USTF0",1752717028086,0.74925958,117860.0,117850.0,1.28822744]
["bitfinex-derivatives","BTCF0:USTF0",1752717028775,0.74925958,117860.0,117850.0,0.99955357]
["bitfinex-derivatives","BTCF0:USTF0",1752717028983,0.74925958,117860.0,117850.0,1.3034387]
["bitfinex-derivatives","BTCF0:USTF0",1752717029286,0.74925958,117860.0,117850.0,0.9386852]
["bitfinex-derivatives","BTCF0:USTF0",1752717029987,0.74925958,117860.0,117850.0,1.24257033]
["bitfinex-derivatives","BTCF0:USTF0",1752717030281,0.3608,117880.0,117870.0,0.2210564]
["bitfinex-derivatives","BTCF0:USTF0",1752717030485,0.3608,117890.0,117880.0,0.2210406]
["bitfinex-derivatives","BTCF0:USTF0",1752717030680,0.3608,117890.0,117880.0,0.52492573]
["bitfinex-derivatives","BTCF0:USTF0",1752717030681,0.74925958,117890.0,117880.0,0.52492573]
["bitfinex-derivatives","BTCF0:USTF0",1752717030879,0.74925958,117890.0,117880.0,0.2210406]
["bitfinex-derivatives","BTCF0:USTF0",1752717031786,0.91885518,117890.0,117880.0,0.2210406]
["bitfinex-derivatives","BTCF0:USTF0",1752717031988,0.91885518,117890.0,117880.0,0.22104]
["bitfinex-derivatives","BTCF0:USTF0",1752717032688,0.92285518,117890.0,117880.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1752717033388,0.92285518,117890.0,117880.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1752717033685,0.75325958,117890.0,117880.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1752717034187,0.75325958,117890.0,117880.0,0.52592513]
["bitfinex-derivatives","BTCF0:USTF0",1752717034383,0.004,117890.0,117880.0,1.28577316]
["bitfinex-derivatives","BTCF0:USTF0",1752717034589,0.004,117890.0,117880.0,1.64657316]
["bitfinex-derivatives","BTCF0:USTF0",1752717035487,0.004,117890.0,117880.0,1.34268803]
["bitfinex-derivatives","BTCF0:USTF0",1752717035685,0.3608,117900.0,117890.0,0.1695955]
["bitfinex-derivatives","BTCF0:USTF0",1752717035885,0.74925958,117900.0,117890.0,0.2210255]
["bitfinex-derivatives","BTCF0:USTF0",1752717036286,0.74925958,117900.0,117890.0,0.52491063]
["bitfinex-derivatives","BTCF0:USTF0",1752717037980,0.3608,117900.0,117890.0,0.52491063]
["bitfinex-derivatives","BTCF0:USTF0",1752717038180,0.01880115,117920.0,117910.0,0.1695668]
["bitfinex-derivatives","BTCF0:USTF0",1752717038384,0.76806073,117920.0,117910.0,0.2209968]
["bitfinex-derivatives","BTCF0:USTF0",1752717039189,0.40726073,117920.0,117910.0,0.52488193]
["bitfinex-derivatives","BTCF0:USTF0",1752717039384,0.40726073,117920.0,117910.0,0.2209968]
["bitfinex-derivatives","BTCF0:USTF0",1752717039590,0.3608,117930.0,117920.0,0.2209824]
["bitfinex-derivatives","BTCF0:USTF0",1752717039792,0.36106073,117930.0,117920.0,1.23610753]
["bitfinex-derivatives","BTCF0:USTF0",1752717040182,0.3608,117930.0,117920.0,1.23610753]
["bitfinex-derivatives","BTCF0:USTF0",1752717040388,0.3800651,117940.0,117930.0,0.219968]
["bitfinex-derivatives","BTCF0:USTF0",1752717040583,0.0192651,117940.0,117930.0,0.219968]
["bitfinex-derivatives","BTCF0:USTF0",1752717040788,0.38032583,117940.0,117930.0,0.52385313]
["bitfinex-derivatives","BTCF0:USTF0",1752717041087,0.91265083,117940.0,117930.0,0.2189694]
["bitfinex-derivatives","BTCF0:USTF0",1752717041487,0.74312583,117940.0,117930.0,0.2189694]
["bitfinex-derivatives","BTCF0:USTF0",1752717041889,0.74112583,117940.0,117930.0,0.2189694]
["bitfinex-derivatives","BTCF0:USTF0",1752717042188,0.38032583,117940.0,117930.0,0.2189694]
["bitfinex-derivatives","BTCF0:USTF0",1752717042389,0.38032583,117940.0,117930.0,0.52285453]
["bitfinex-derivatives","BTCF0:USTF0",1752717042595,0.38032583,117940.0,117930.0,0.52385453]
["bitfinex-derivatives","BTCF0:USTF0",1752717042596,0.02452583,117940.0,117930.0,0.52385453]
["bitfinex-derivatives","BTCF0:USTF0",1752717042786,0.0242651,117940.0,117930.0,0.52385453]
["bitfinex-derivatives","BTCF0:USTF0",1752717043487,0.0242651,117940.0,117930.0,0.88465453]
["bitfinex-derivatives","BTCF0:USTF0",1752717043892,0.005,117940.0,117930.0,0.88465453]
["bitfinex-derivatives","BTCF0:USTF0",1752717044091,0.3608,117960.0,117950.0,0.216301]
["bitfinex-derivatives","BTCF0:USTF0",1752717044394,0.36106073,117960.0,117950.0,1.23506613]
["bitfinex-derivatives","BTCF0:USTF0",1752717044592,0.36106073,117960.0,117950.0,0.931181]
["bitfinex-derivatives","BTCF0:USTF0",1752717044593,0.3608,117960.0,117950.0,0.931181]
["bitfinex-derivatives","BTCF0:USTF0",1752717044898,0.3608,117970.0,117960.0,0.3480429]
["bitfinex-derivatives","BTCF0:USTF0",1752717045091,0.36106073,117970.0,117960.0,0.60955473]
["bitfinex-derivatives","BTCF0:USTF0",1752717045395,0.36106073,117970.0,117960.0,1.31939473]
["bitfinex-derivatives","BTCF0:USTF0",1752717045592,0.36106073,117970.0,117960.0,1.31839473]
["bitfinex-derivatives","BTCF0:USTF0",1752717045995,0.36106073,117970.0,117960.0,1.0145096]
["bitfinex-derivatives","BTCF0:USTF0",1752717046187,0.36306073,117970.0,117960.0,1.31839473]
["bitfinex-derivatives","BTCF0:USTF0",1752717046388,0.53254293,117970.0,117960.0,0.9301265]
["bitfinex-derivatives","BTCF0:USTF0",1752717046590,0.83842806,117970.0,117960.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1752717046792,0.88131472,117970.0,117950.0,0.9723886]
["bitfinex-derivatives","BTCF0:USTF0",1752717046994,0.66191506,117970.0,117960.0,0.2209265]
["bitfinex-derivatives","BTCF0:USTF0",1752717047190,0.66190476,117970.0,117960.0,0.1694965]
["bitfinex-derivatives","BTCF0:USTF0",1752717047397,0.66216549,117970.0,117960.0,0.2209265]
["bitfinex-derivatives","BTCF0:USTF0",1752717047694,0.72914036,117970.0,117960.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1752717047998,0.72914036,117970.0,117960.0,0.1694965]
["bitfinex-derivatives","BTCF0:USTF0",1752717048198,0.1694965,117960.0,117950.0,0.9722718]
["bitfinex-derivatives","BTCF0:USTF0",1752717048390,0.36106073,117960.0,117950.0,0.9722718]
["bitfinex-derivatives","BTCF0:USTF0",1752717048591,0.53055723,117960.0,117950.0,0.9722718]
["bitfinex-derivatives","BTCF0:USTF0",1752717049901,0.53055723,117960.0,117950.0,0.9732718]
["bitfinex-derivatives","BTCF0:USTF0",1752717050104,0.53055723,117960.0,117950.0,0.2643118]
["bitfinex-derivatives","BTCF0:USTF0",1752717050400,0.36106073,117960.0,117950.0,0.2643118]
["bitfinex-derivatives","BTCF0:USTF0",1752717051498,0.00026073,117960.0,117950.0,0.56819693]
["bitfinex-derivatives","BTCF0:USTF0",1752717051800,0.36106073,117960.0,117950.0,0.56819693]
["bitfinex-derivatives","BTCF0:USTF0",1752717052099,0.00026073,117960.0,117950.0,0.56819693]
["bitfinex-derivatives","BTCF0:USTF0",1752717052301,0.36106073,117960.0,117950.0,0.56819693]
["bitfinex-derivatives","BTCF0:USTF0",1752717052496,0.00026073,117960.0,117950.0,0.56819693]
["bitfinex-derivatives","BTCF0:USTF0",1752717052896,0.42777487,117970.0,117960.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1752717053200,0.37135437,117990.0,117980.0,0.15017252]
["bitfinex-derivatives","BTCF0:USTF0",1752717053402,0.3608,117990.0,117980.0,1.21176765]
["bitfinex-derivatives","BTCF0:USTF0",1752717053598,0.36106073,117990.0,117980.0,0.90788252]
["bitfinex-derivatives","BTCF0:USTF0",1752717054002,0.36106073,117990.0,117980.0,1.21176765]
["bitfinex-derivatives","BTCF0:USTF0",1752717054700,0.36106073,117990.0,117980.0,2.71176765]
["bitfinex-derivatives","BTCF0:USTF0",1752717054895,0.36106073,117990.0,117980.0,1.70236252]
["bitfinex-derivatives","BTCF0:USTF0",1752717055095,0.3608,117990.0,117980.0,2.40684252]
["bitfinex-derivatives","BTCF0:USTF0",1752717055305,0.3608,117990.0,117980.0,2.71072765]
["bitfinex-derivatives","BTCF0:USTF0",1752717055503,0.3608,118000.0,117990.0,0.2216434]
["bitfinex-derivatives","BTCF0:USTF0",1752717055701,0.00026073,118000.0,117990.0,0.52352853]
["bitfinex-derivatives","BTCF0:USTF0",1752717056002,0.53049973,118000.0,117990.0,0.9242434]
["bitfinex-derivatives","BTCF0:USTF0",1752717056206,0.3608,118000.0,117990.0,0.52252853]
["bitfinex-derivatives","BTCF0:USTF0",1752717056496,0.00026073,118000.0,117990.0,0.52252853]
["bitfinex-derivatives","BTCF0:USTF0",1752717056703,0.37943822,118010.0,118000.0,0.2216291]
["bitfinex-derivatives","BTCF0:USTF0",1752717056995,0.37943822,118010.0,118000.0,0.52351423]
["bitfinex-derivatives","BTCF0:USTF0",1752717057200,0.37943822,118010.0,118000.0,1.22815423]
["bitfinex-derivatives","BTCF0:USTF0",1752717057392,0.01889895,118010.0,118000.0,1.22815423]
["bitfinex-derivatives","BTCF0:USTF0",1752717057600,0.01889895,118010.0,118000.0,1.58895423]
["bitfinex-derivatives","BTCF0:USTF0",1752717057902,0.37969895,118010.0,118000.0,0.9242691]
["bitfinex-derivatives","BTCF0:USTF0",1752717058196,0.01889895,118010.0,118000.0,1.22815423]
["bitfinex-derivatives","BTCF0:USTF0",1752717058599,0.01863822,118010.0,118000.0,1.58895423]
["bitfinex-derivatives","BTCF0:USTF0",1752717059198,0.01863822,118010.0,118000.0,1.22915423]
["bitfinex-derivatives","BTCF0:USTF0",1752717059595,0.01863822,118010.0,118000.0,1.58995423]
["bitfinex-derivatives","BTCF0:USTF0",1752717059795,0.01863822,118010.0,118000.0,1.59695423]
["bitfinex-derivatives","BTCF0:USTF0",1752717060700,0.3608,118020.0,118010.0,0.2168747]
["bitfinex-derivatives","BTCF0:USTF0",1752717060900,0.36106073,118020.0,118010.0,0.52549983]
["bitfinex-derivatives","BTCF0:USTF0",1752717061097,0.36106073,118020.0,118010.0,0.2216147]
["bitfinex-derivatives","BTCF0:USTF0",1752717061293,0.53247103,118020.0,118010.0,0.2216146]
["bitfinex-derivatives","BTCF0:USTF0",1752717061599,0.37803172,118020.0,118010.0,0.2216146]
["bitfinex-derivatives","BTCF0:USTF0",1752717062193,0.53047103,118020.0,118010.0,0.2216146]
["bitfinex-derivatives","BTCF0:USTF0",1752717062397,0.1714246,118010.0,118000.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1752717062707,0.96420564,118010.0,118000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752717063001,1.66628564,118010.0,118000.0,0.177439]
["bitfinex-derivatives","BTCF0:USTF0",1752717063202,1.36240051,118010.0,118000.0,0.177439]
["bitfinex-derivatives","BTCF0:USTF0",1752717063400,1.66628564,118010.0,118000.0,0.177439]
["bitfinex-derivatives","BTCF0:USTF0",1752717063597,1.36240051,118010.0,118000.0,0.177439]
["bitfinex-derivatives","BTCF0:USTF0",1752717064106,0.49089591,118010.0,118000.0,0.229629]
["bitfinex-derivatives","BTCF0:USTF0",1752717064299,0.36106073,118010.0,118000.0,1.23559413]
["bitfinex-derivatives","BTCF0:USTF0",1752717064698,0.3608,118020.0,118010.0,0.2216147]
["bitfinex-derivatives","BTCF0:USTF0",1752717064897,0.3608,118020.0,118010.0,0.52949983]
["bitfinex-derivatives","BTCF0:USTF0",1752717065102,0.36106073,118020.0,118010.0,0.52949983]
["bitfinex-derivatives","BTCF0:USTF0",1752717065292,0.3608,118020.0,118010.0,0.2256147]
["bitfinex-derivatives","BTCF0:USTF0",1752717065495,0.1694247,118010.0,118000.0,0.3536886]
["bitfinex-derivatives","BTCF0:USTF0",1752717065693,0.83637056,118010.0,118000.0,0.2689724]
["bitfinex-derivatives","BTCF0:USTF0",1752717065899,0.53248543,118010.0,118000.0,0.2689724]
["bitfinex-derivatives","BTCF0:USTF0",1752717066096,0.36106073,118010.0,118000.0,0.2639724]
["bitfinex-derivatives","BTCF0:USTF0",1752717067993,0.36306073,118010.0,118000.0,0.2177824]
["bitfinex-derivatives","BTCF0:USTF0",1752717068199,0.36106073,118010.0,118000.0,0.2699724]
["bitfinex-derivatives","BTCF0:USTF0",1752717068596,0.3608,118010.0,118000.0,0.2699724]
["bitfinex-derivatives","BTCF0:USTF0",1752717068798,0.36106073,118010.0,118000.0,1.27477753]
["bitfinex-derivatives","BTCF0:USTF0",1752717069003,0.3608,118010.0,118000.0,1.27477753]
["bitfinex-derivatives","BTCF0:USTF0",1752717069200,0.42950904,118030.0,118020.0,0.1741503]
["bitfinex-derivatives","BTCF0:USTF0",1752717069503,0.3608,118030.0,118020.0,0.2216003]
["bitfinex-derivatives","BTCF0:USTF0",1752717069705,0.53045673,118030.0,118020.0,0.2216003]
["bitfinex-derivatives","BTCF0:USTF0",1752717071201,0.36106073,118030.0,118020.0,0.2256003]
["bitfinex-derivatives","BTCF0:USTF0",1752717071611,0.53045673,118030.0,118020.0,0.2256003]
["bitfinex-derivatives","BTCF0:USTF0",1752717071801,0.36106073,118030.0,118020.0,0.2256003]
["bitfinex-derivatives","BTCF0:USTF0",1752717072598,0.3608,118030.0,118020.0,0.2256003]
["bitfinex-derivatives","BTCF0:USTF0",1752717072800,0.3608,118030.0,118020.0,0.52948543]
["bitfinex-derivatives","BTCF0:USTF0",1752717073106,0.36106073,118030.0,118020.0,0.52948543]
["bitfinex-derivatives","BTCF0:USTF0",1752717073305,0.36106073,118030.0,118020.0,0.2256003]
["bitfinex-derivatives","BTCF0:USTF0",1752717073907,0.36106073,118030.0,118020.0,0.9254803]
["bitfinex-derivatives","BTCF0:USTF0",1752717075013,0.3608,118040.0,118030.0,0.221586]
["bitfinex-derivatives","BTCF0:USTF0",1752717075205,0.3608,118040.0,118030.0,0.52547113]
["bitfinex-derivatives","BTCF0:USTF0",1752717075399,0.48828187,118040.0,118030.0,0.52547113]
["bitfinex-derivatives","BTCF0:USTF0",1752717075800,0.65766347,118040.0,118030.0,0.221586]
["bitfinex-derivatives","BTCF0:USTF0",1752717076407,0.48828187,118040.0,118030.0,0.221586]
["bitfinex-derivatives","BTCF0:USTF0",1752717077013,0.65766337,118040.0,118030.0,0.221586]
["bitfinex-derivatives","BTCF0:USTF0",1752717077511,0.48828187,118040.0,118030.0,0.223586]
["bitfinex-derivatives","BTCF0:USTF0",1752717079407,0.49148187,118040.0,118030.0,0.225986]
["bitfinex-derivatives","BTCF0:USTF0",1752717079611,0.49148187,118040.0,118030.0,0.923306]
["bitfinex-derivatives","BTCF0:USTF0",1752717079914,0.49148187,118040.0,118030.0,0.258166]
["bitfinex-derivatives","BTCF0:USTF0",1752717081106,0.49148187,118040.0,118030.0,0.25801964]
["bitfinex-derivatives","BTCF0:USTF0",1752717081816,0.3608,118040.0,118030.0,0.56190477]
["bitfinex-derivatives","BTCF0:USTF0",1752717082011,0.3608,118040.0,118030.0,0.56164404]
["bitfinex-derivatives","BTCF0:USTF0",1752717082312,0.37978247,118050.0,118040.0,0.2528611]
["bitfinex-derivatives","BTCF0:USTF0",1752717082518,0.01898247,118050.0,118040.0,1.25310623]
["bitfinex-derivatives","BTCF0:USTF0",1752717082817,0.37978247,118050.0,118040.0,1.25310623]
["bitfinex-derivatives","BTCF0:USTF0",1752717083014,0.01898247,118050.0,118040.0,1.61390623]
["bitfinex-derivatives","BTCF0:USTF0",1752717084515,0.37978247,118050.0,118040.0,1.25160623]
["bitfinex-derivatives","BTCF0:USTF0",1752717084714,0.37978247,118050.0,118040.0,0.9477211]
["bitfinex-derivatives","BTCF0:USTF0",1752717085822,0.37978247,118050.0,118040.0,0.95765206]
["bitfinex-derivatives","BTCF0:USTF0",1752717086123,0.37978247,118050.0,118040.0,1.26153719]
["bitfinex-derivatives","BTCF0:USTF0",1752717086319,0.37978247,118050.0,118040.0,1.26065719]
["bitfinex-derivatives","BTCF0:USTF0",1752717086517,0.01898247,118050.0,118040.0,1.26065719]
["bitfinex-derivatives","BTCF0:USTF0",1752717086726,0.01898247,118050.0,118040.0,1.30616148]
["bitfinex-derivatives","BTCF0:USTF0",1752717087117,0.01898247,118050.0,118040.0,1.66696148]
["bitfinex-derivatives","BTCF0:USTF0",1752717087520,0.01898247,118050.0,118040.0,1.66796148]
["bitfinex-derivatives","BTCF0:USTF0",1752717088019,0.364,118080.0,118070.0,0.2024176]
["bitfinex-derivatives","BTCF0:USTF0",1752717088219,0.364,118080.0,118070.0,0.26274856]
["bitfinex-derivatives","BTCF0:USTF0",1752717088521,0.37957932,118090.0,118080.0,0.1693232]
["bitfinex-derivatives","BTCF0:USTF0",1752717088826,0.55208822,118090.0,118080.0,0.56661665]
["bitfinex-derivatives","BTCF0:USTF0",1752717089019,0.38277932,118090.0,118080.0,0.26273152]
["bitfinex-derivatives","BTCF0:USTF0",1752717089215,0.4521589,118090.0,118080.0,0.9475232]
["bitfinex-derivatives","BTCF0:USTF0",1752717089419,0.4521589,118090.0,118080.0,0.25973138]
["bitfinex-derivatives","BTCF0:USTF0",1752717089619,0.4541589,118090.0,118080.0,0.22900138]
["bitfinex-derivatives","BTCF0:USTF0",1752717089822,0.4521589,118090.0,118080.0,0.24458138]
["bitfinex-derivatives","BTCF0:USTF0",1752717090223,0.63159519,118090.0,118080.0,0.24458138]
["bitfinex-derivatives","BTCF0:USTF0",1752717090423,0.63359519,118090.0,118080.0,0.24458138]
["bitfinex-derivatives","BTCF0:USTF0",1752717091321,0.6234676,118090.0,118080.0,0.2346532]
["bitfinex-derivatives","BTCF0:USTF0",1752717091522,0.6264676,118090.0,118080.0,0.2346532]
["bitfinex-derivatives","BTCF0:USTF0",1752717091824,0.97268203,118090.0,118080.0,0.00992823]
["bitfinex-derivatives","BTCF0:USTF0",1752717092018,0.169323,118080.0,118070.0,0.2573332]
["bitfinex-derivatives","BTCF0:USTF0",1752717092224,0.83920813,118080.0,118070.0,0.1693373]
["bitfinex-derivatives","BTCF0:USTF0",1752717093620,0.535323,118080.0,118070.0,0.1693373]
["bitfinex-derivatives","BTCF0:USTF0",1752717093821,0.535323,118080.0,118070.0,0.2150073]
["bitfinex-derivatives","BTCF0:USTF0",1752717094224,0.366,118080.0,118070.0,0.2150073]
["bitfinex-derivatives","BTCF0:USTF0",1752717094422,0.366,118080.0,118070.0,0.2197373]
["bitfinex-derivatives","BTCF0:USTF0",1752717094825,0.5353237,118080.0,118070.0,0.2197373]
["bitfinex-derivatives","BTCF0:USTF0",1752717095125,1.2278434,118080.0,118070.0,0.2197373]
["bitfinex-derivatives","BTCF0:USTF0",1752717095325,1.2278434,118080.0,118070.0,0.2207373]
["bitfinex-derivatives","BTCF0:USTF0",1752717095627,0.5353234,118080.0,118070.0,0.2207373]
["bitfinex-derivatives","BTCF0:USTF0",1752717095827,1.2273234,118080.0,118070.0,0.2207373]
["bitfinex-derivatives","BTCF0:USTF0",1752717096225,0.366,118080.0,118070.0,0.2207373]
["bitfinex-derivatives","BTCF0:USTF0",1752717096527,1.05752,118080.0,118070.0,0.2230873]
["bitfinex-derivatives","BTCF0:USTF0",1752717096723,0.364,118080.0,118070.0,0.2538173]
["bitfinex-derivatives","BTCF0:USTF0",1752717096929,0.3608,118080.0,118070.0,0.55770243]
["bitfinex-derivatives","BTCF0:USTF0",1752717097221,0.6214682,118090.0,118080.0,0.2528032]
["bitfinex-derivatives","BTCF0:USTF0",1752717097428,0.6234682,118090.0,118080.0,0.2528032]
["bitfinex-derivatives","BTCF0:USTF0",1752717097724,0.75130077,118090.0,118080.0,0.2220732]
["bitfinex-derivatives","BTCF0:USTF0",1752717097922,0.1745232,118080.0,118070.0,0.2583258]
["bitfinex-derivatives","BTCF0:USTF0",1752717098123,1.52968833,118080.0,118070.0,0.2583258]
["bitfinex-derivatives","BTCF0:USTF0",1752717098326,1.65654075,118080.0,118070.0,0.2355658]
["bitfinex-derivatives","BTCF0:USTF0",1752717098524,1.65654075,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752717098927,1.65654075,118080.0,118070.0,0.1703375]
["bitfinex-derivatives","BTCF0:USTF0",1752717099129,1.65654075,118080.0,118070.0,0.1693375]
["bitfinex-derivatives","BTCF0:USTF0",1752717099925,1.65654075,118080.0,118070.0,0.1703375]
["bitfinex-derivatives","BTCF0:USTF0",1752717100125,1.35265562,118080.0,118070.0,0.1703375]
["bitfinex-derivatives","BTCF0:USTF0",1752717101633,0.1693661,118050.0,118040.0,0.30758623]
["bitfinex-derivatives","BTCF0:USTF0",1752717101927,2.00853167,118050.0,118040.0,0.17908282]
["bitfinex-derivatives","BTCF0:USTF0",1752717102228,0.48700044,118050.0,118040.0,0.22948282]
["bitfinex-derivatives","BTCF0:USTF0",1752717102435,0.65636634,118050.0,118040.0,0.22948282]
["bitfinex-derivatives","BTCF0:USTF0",1752717102634,1.01716634,118050.0,118040.0,0.22948282]
["bitfinex-derivatives","BTCF0:USTF0",1752717102835,1.01716634,118050.0,118040.0,0.17908637]
["bitfinex-derivatives","BTCF0:USTF0",1752717103135,1.32105147,118050.0,118040.0,0.18408637]
["bitfinex-derivatives","BTCF0:USTF0",1752717103523,1.32105147,118050.0,118040.0,0.18308637]
["bitfinex-derivatives","BTCF0:USTF0",1752717103834,1.01716634,118050.0,118040.0,0.18308637]
["bitfinex-derivatives","BTCF0:USTF0",1752717104034,1.01716634,118050.0,118040.0,0.22875637]
["bitfinex-derivatives","BTCF0:USTF0",1752717104332,0.3608,118050.0,118040.0,0.5373715]
["bitfinex-derivatives","BTCF0:USTF0",1752717104537,0.5301655,118050.0,118040.0,0.5373715]
["bitfinex-derivatives","BTCF0:USTF0",1752717104730,0.5301655,118050.0,118040.0,0.23348637]
["bitfinex-derivatives","BTCF0:USTF0",1752717104933,1.01871569,118050.0,118040.0,0.23348597]
["bitfinex-derivatives","BTCF0:USTF0",1752717105231,1.01871569,118050.0,118040.0,0.22875597]
["bitfinex-derivatives","BTCF0:USTF0",1752717105429,1.32260082,118050.0,118040.0,0.18308597]
["bitfinex-derivatives","BTCF0:USTF0",1752717106243,1.01871569,118050.0,118040.0,0.18308597]
["bitfinex-derivatives","BTCF0:USTF0",1752717106736,1.01871569,118050.0,118040.0,0.23348597]
["bitfinex-derivatives","BTCF0:USTF0",1752717107029,1.70327569,118050.0,118040.0,0.23348597]
["bitfinex-derivatives","BTCF0:USTF0",1752717107235,1.70327569,118050.0,118040.0,0.2789542]
["bitfinex-derivatives","BTCF0:USTF0",1752717107424,0.84935019,118050.0,118040.0,0.2789542]
["bitfinex-derivatives","BTCF0:USTF0",1752717107628,1.70267569,118050.0,118040.0,0.2789542]
["bitfinex-derivatives","BTCF0:USTF0",1752717107828,1.70267569,118050.0,118040.0,0.29415836]
["bitfinex-derivatives","BTCF0:USTF0",1752717108028,1.53331019,118050.0,118040.0,0.29415836]
["bitfinex-derivatives","BTCF0:USTF0",1752717108227,1.70267559,118050.0,118040.0,0.29415836]
["bitfinex-derivatives","BTCF0:USTF0",1752717108424,0.3608,118060.0,118050.0,0.2963838]
["bitfinex-derivatives","BTCF0:USTF0",1752717108630,0.3608,118060.0,118050.0,0.6603751]
["bitfinex-derivatives","BTCF0:USTF0",1752717108836,0.3608,118060.0,118050.0,0.72104749]
["bitfinex-derivatives","BTCF0:USTF0",1752717109032,0.3608,118060.0,118050.0,0.7059643]
["bitfinex-derivatives","BTCF0:USTF0",1752717109335,0.3608,118060.0,118050.0,0.6603751]
["bitfinex-derivatives","BTCF0:USTF0",1752717109637,0.3608,118060.0,118050.0,0.72304749]
["bitfinex-derivatives","BTCF0:USTF0",1752717110135,0.5724713,118070.0,118060.0,0.1693511]
["bitfinex-derivatives","BTCF0:USTF0",1752717110331,0.5724713,118070.0,118060.0,0.22945727]
["bitfinex-derivatives","BTCF0:USTF0",1752717110530,0.5724713,118070.0,118060.0,0.27506366]
["bitfinex-derivatives","BTCF0:USTF0",1752717110724,0.5724713,118070.0,118060.0,0.06010617]
["bitfinex-derivatives","BTCF0:USTF0",1752717110930,0.87635643,118070.0,118060.0,0.10571255]
["bitfinex-derivatives","BTCF0:USTF0",1752717111130,0.87635643,118070.0,118060.0,0.06010617]
["bitfinex-derivatives","BTCF0:USTF0",1752717111331,0.87635643,118070.0,118060.0,0.00970617]
["bitfinex-derivatives","BTCF0:USTF0",1752717111535,0.1693511,118060.0,118050.0,0.2146999]
["bitfinex-derivatives","BTCF0:USTF0",1752717111736,0.5301511,118060.0,118050.0,0.0615288]
["bitfinex-derivatives","BTCF0:USTF0",1752717111938,1.33843454,118060.0,118050.0,0.05834132]
["bitfinex-derivatives","BTCF0:USTF0",1752717112231,1.33843454,118060.0,118050.0,0.01271887]
["bitfinex-derivatives","BTCF0:USTF0",1752717112439,1.64231967,118060.0,118050.0,0.05535266]
["bitfinex-derivatives","BTCF0:USTF0",1752717112735,1.64231967,118060.0,118050.0,0.05535412]
["bitfinex-derivatives","BTCF0:USTF0",1752717112935,1.64231967,118060.0,118050.0,0.22471952]
["bitfinex-derivatives","BTCF0:USTF0",1752717113535,1.64231967,118060.0,118050.0,0.23071952]
["bitfinex-derivatives","BTCF0:USTF0",1752717113931,1.33843454,118060.0,118050.0,0.23071952]
["bitfinex-derivatives","BTCF0:USTF0",1752717114135,1.33843454,118060.0,118050.0,0.27552952]
["bitfinex-derivatives","BTCF0:USTF0",1752717116136,1.69923454,118060.0,118050.0,0.27552952]
["bitfinex-derivatives","BTCF0:USTF0",1752717116336,1.01763454,118060.0,118050.0,0.27552952]
["bitfinex-derivatives","BTCF0:USTF0",1752717116536,1.69543454,118060.0,118050.0,0.28042952]
["bitfinex-derivatives","BTCF0:USTF0",1752717118237,1.01763454,118060.0,118050.0,0.28042952]
["bitfinex-derivatives","BTCF0:USTF0",1752717118539,1.69391454,118060.0,118050.0,0.28042952]
["bitfinex-derivatives","BTCF0:USTF0",1752717120139,1.99779967,118060.0,118050.0,0.05735412]
["bitfinex-derivatives","BTCF0:USTF0",1752717120340,1.69391454,118060.0,118050.0,0.18129653]
["bitfinex-derivatives","BTCF0:USTF0",1752717120542,1.99779967,118060.0,118050.0,0.18129653]
["bitfinex-derivatives","BTCF0:USTF0",1752717120741,1.69391454,118060.0,118050.0,0.18129653]
["bitfinex-derivatives","BTCF0:USTF0",1752717120942,1.99779967,118060.0,118050.0,0.18129653]
["bitfinex-derivatives","BTCF0:USTF0",1752717121138,2.16721567,118060.0,118050.0,0.01193113]
["bitfinex-derivatives","BTCF0:USTF0",1752717121445,2.16721567,118060.0,118050.0,0.18129653]
["bitfinex-derivatives","BTCF0:USTF0",1752717121942,2.16721567,118060.0,118050.0,0.01193113]
["bitfinex-derivatives","BTCF0:USTF0",1752717122342,2.16721567,118060.0,118050.0,0.18129673]
["bitfinex-derivatives","BTCF0:USTF0",1752717122540,1.69151454,118060.0,118050.0,0.23500673]
["bitfinex-derivatives","BTCF0:USTF0",1752717122841,1.69151454,118060.0,118050.0,0.28303052]
["bitfinex-derivatives","BTCF0:USTF0",1752717123041,1.01763454,118060.0,118050.0,0.28303052]
["bitfinex-derivatives","BTCF0:USTF0",1752717123240,1.69131454,118060.0,118050.0,0.28303052]
["bitfinex-derivatives","BTCF0:USTF0",1752717124039,1.01763454,118060.0,118050.0,0.28303052]
["bitfinex-derivatives","BTCF0:USTF0",1752717124341,1.69039454,118060.0,118050.0,0.31431052]
["bitfinex-derivatives","BTCF0:USTF0",1752717124734,1.99427967,118060.0,118050.0,0.27574052]
["bitfinex-derivatives","BTCF0:USTF0",1752717124941,1.99427967,118060.0,118050.0,0.22693052]
["bitfinex-derivatives","BTCF0:USTF0",1752717125140,1.99399967,118060.0,118050.0,0.22693052]
["bitfinex-derivatives","BTCF0:USTF0",1752717127746,1.99399967,118060.0,118050.0,0.05756512]
["bitfinex-derivatives","BTCF0:USTF0",1752717128046,1.99399967,118060.0,118050.0,0.05756514]
["bitfinex-derivatives","BTCF0:USTF0",1752717129246,1.99399967,118060.0,118050.0,0.04763379]
["bitfinex-derivatives","BTCF0:USTF0",1752717129845,1.99399967,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752717130246,1.99399967,118060.0,118050.0,0.04763379]
["bitfinex-derivatives","BTCF0:USTF0",1752717130844,1.99399967,118060.0,118050.0,0.21699889]
["bitfinex-derivatives","BTCF0:USTF0",1752717131658,1.99399967,118060.0,118050.0,0.04763379]
["bitfinex-derivatives","BTCF0:USTF0",1752717133842,1.99399967,118060.0,118050.0,0.27309889]
["bitfinex-derivatives","BTCF0:USTF0",1752717133843,1.01763454,118060.0,118050.0,0.27309889]
["bitfinex-derivatives","BTCF0:USTF0",1752717134048,1.68783454,118060.0,118050.0,0.2587451]
["bitfinex-derivatives","BTCF0:USTF0",1752717134244,1.51848344,118060.0,118050.0,0.57256099]
["bitfinex-derivatives","BTCF0:USTF0",1752717134545,0.7216,118060.0,118050.0,0.26867586]
["bitfinex-derivatives","BTCF0:USTF0",1752717134750,0.7216,118060.0,118050.0,0.31941749]
["bitfinex-derivatives","BTCF0:USTF0",1752717135246,0.7216,118060.0,118050.0,0.2587451]
["bitfinex-derivatives","BTCF0:USTF0",1752717135442,1.30379796,118070.0,118060.0,0.2518308]
["bitfinex-derivatives","BTCF0:USTF0",1752717135642,1.30379796,118070.0,118060.0,0.31760582]
["bitfinex-derivatives","BTCF0:USTF0",1752717135850,1.43156716,118070.0,118060.0,0.31760582]
["bitfinex-derivatives","BTCF0:USTF0",1752717137447,1.43156716,118070.0,118060.0,0.31960582]
["bitfinex-derivatives","BTCF0:USTF0",1752717137647,1.43156716,118070.0,118060.0,0.2587308]
["bitfinex-derivatives","BTCF0:USTF0",1752717139752,1.43156716,118070.0,118060.0,0.26866101]
["bitfinex-derivatives","BTCF0:USTF0",1752717139955,1.43156716,118070.0,118060.0,0.31430575]
["bitfinex-derivatives","BTCF0:USTF0",1752717140257,1.43156716,118070.0,118060.0,0.31431021]
["bitfinex-derivatives","BTCF0:USTF0",1752717141251,1.43156716,118070.0,118060.0,0.26866101]
["bitfinex-derivatives","BTCF0:USTF0",1752717141458,1.43156716,118070.0,118060.0,0.31430977]
["bitfinex-derivatives","BTCF0:USTF0",1752717143157,1.38922996,118070.0,118060.0,0.31430977]
["bitfinex-derivatives","BTCF0:USTF0",1752717143958,0.71910996,118070.0,118060.0,0.31430977]
["bitfinex-derivatives","BTCF0:USTF0",1752717144163,0.50742566,118070.0,118060.0,0.57254614]
["bitfinex-derivatives","BTCF0:USTF0",1752717144357,0.48869603,118070.0,118060.0,0.57254614]
["bitfinex-derivatives","BTCF0:USTF0",1752717144859,0.48869603,118070.0,118060.0,0.26866101]
["bitfinex-derivatives","BTCF0:USTF0",1752717145260,0.48869603,118070.0,118060.0,0.26866018]
["bitfinex-derivatives","BTCF0:USTF0",1752717145456,0.36092683,118070.0,118060.0,0.26866018]
["bitfinex-derivatives","BTCF0:USTF0",1752717145656,0.36092683,118070.0,118060.0,0.3295352]
["bitfinex-derivatives","BTCF0:USTF0",1752717145955,0.36092683,118070.0,118060.0,0.32953499]
["bitfinex-derivatives","BTCF0:USTF0",1752717146353,0.53026243,118070.0,118060.0,0.32953487]
["bitfinex-derivatives","BTCF0:USTF0",1752717146553,0.36092683,118070.0,118060.0,0.32953487]
["bitfinex-derivatives","BTCF0:USTF0",1752717147462,0.48863658,118070.0,118060.0,0.32953487]
["bitfinex-derivatives","BTCF0:USTF0",1752717147763,0.65797218,118070.0,118060.0,0.31427307]
["bitfinex-derivatives","BTCF0:USTF0",1752717147965,0.96185731,118070.0,118060.0,0.08677227]
["bitfinex-derivatives","BTCF0:USTF0",1752717148159,0.96185731,118070.0,118060.0,0.00992905]
["bitfinex-derivatives","BTCF0:USTF0",1752717148359,0.1693642,118050.0,118040.0,0.31095005]
["bitfinex-derivatives","BTCF0:USTF0",1752717148558,1.2000042,118050.0,118040.0,0.31095005]
["bitfinex-derivatives","BTCF0:USTF0",1752717148759,1.32632503,118050.0,118040.0,0.31095005]
["bitfinex-derivatives","BTCF0:USTF0",1752717149062,1.15692083,118050.0,118040.0,0.31336005]
["bitfinex-derivatives","BTCF0:USTF0",1752717149256,1.15692083,118050.0,118040.0,0.36082958]
["bitfinex-derivatives","BTCF0:USTF0",1752717149460,0.79612083,118050.0,118040.0,0.66471471]
["bitfinex-derivatives","BTCF0:USTF0",1752717149664,0.79612083,118050.0,118040.0,0.31521636]
["bitfinex-derivatives","BTCF0:USTF0",1752717149860,1.15692083,118050.0,118040.0,0.31521636]
["bitfinex-derivatives","BTCF0:USTF0",1752717150364,1.15692083,118050.0,118040.0,0.36083847]
["bitfinex-derivatives","BTCF0:USTF0",1752717150861,1.32628493,118050.0,118040.0,0.36083847]
["bitfinex-derivatives","BTCF0:USTF0",1752717151568,1.32628493,118050.0,118040.0,0.33025847]
["bitfinex-derivatives","BTCF0:USTF0",1752717154065,1.32628493,118050.0,118040.0,0.16949383]
["bitfinex-derivatives","BTCF0:USTF0",1752717154263,0.65648493,118050.0,118040.0,0.21824383]
["bitfinex-derivatives","BTCF0:USTF0",1752717154459,0.65648493,118050.0,118040.0,0.22298383]
["bitfinex-derivatives","BTCF0:USTF0",1752717154665,0.65748493,118050.0,118040.0,0.25597383]
["bitfinex-derivatives","BTCF0:USTF0",1752717154962,1.32716493,118050.0,118040.0,0.25597383]
["bitfinex-derivatives","BTCF0:USTF0",1752717155762,1.63105006,118050.0,118040.0,0.22298383]
["bitfinex-derivatives","BTCF0:USTF0",1752717155964,1.32716493,118050.0,118040.0,0.22298383]
["bitfinex-derivatives","BTCF0:USTF0",1752717156164,1.63105006,118050.0,118040.0,0.22298383]
["bitfinex-derivatives","BTCF0:USTF0",1752717157061,1.32716493,118050.0,118040.0,0.22298383]
["bitfinex-derivatives","BTCF0:USTF0",1752717157771,1.32716493,118050.0,118040.0,0.26860594]
["bitfinex-derivatives","BTCF0:USTF0",1752717158166,1.32712493,118050.0,118040.0,0.26860594]
["bitfinex-derivatives","BTCF0:USTF0",1752717158772,1.63101006,118050.0,118040.0,0.26860594]
["bitfinex-derivatives","BTCF0:USTF0",1752717158970,1.63101006,118050.0,118040.0,0.21511594]
["bitfinex-derivatives","BTCF0:USTF0",1752717159476,1.32712493,118050.0,118040.0,0.21511594]
["bitfinex-derivatives","BTCF0:USTF0",1752717159676,1.63101006,118050.0,118040.0,0.21511594]
["bitfinex-derivatives","BTCF0:USTF0",1752717159867,1.32712493,118050.0,118040.0,0.21511594]
["bitfinex-derivatives","BTCF0:USTF0",1752717160064,1.63101006,118050.0,118040.0,0.21511594]
["bitfinex-derivatives","BTCF0:USTF0",1752717160277,0.96137006,118050.0,118040.0,0.04574894]
["bitfinex-derivatives","BTCF0:USTF0",1752717160574,1.63093006,118050.0,118040.0,0.21511394]
["bitfinex-derivatives","BTCF0:USTF0",1752717161476,1.63089006,118050.0,118040.0,0.21511394]
["bitfinex-derivatives","BTCF0:USTF0",1752717163075,1.58555788,118050.0,118040.0,0.21511394]
["bitfinex-derivatives","BTCF0:USTF0",1752717164283,1.58547788,118050.0,118040.0,0.04574894]
["bitfinex-derivatives","BTCF0:USTF0",1752717164978,0.1693655,118040.0,118030.0,0.06087502]
["bitfinex-derivatives","BTCF0:USTF0",1752717165179,0.18797885,118030.0,118020.0,0.23026902]
["bitfinex-derivatives","BTCF0:USTF0",1752717165476,1.60439461,118030.0,118020.0,0.06087502]
["bitfinex-derivatives","BTCF0:USTF0",1752717165676,0.1693932,118020.0,118010.0,0.40195581]
["bitfinex-derivatives","BTCF0:USTF0",1752717165880,0.78874615,118020.0,118010.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1752717166175,0.1694076,118010.0,118000.0,0.07584049]
["bitfinex-derivatives","BTCF0:USTF0",1752717166376,0.1694219,118000.0,117990.0,0.07584049]
["bitfinex-derivatives","BTCF0:USTF0",1752717166577,1.0473278,118000.0,117990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752717166881,1.34428147,118000.0,117990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752717167073,1.34428147,118000.0,117970.0,0.10617669]
["bitfinex-derivatives","BTCF0:USTF0",1752717167074,0.1694504,117980.0,117970.0,0.10617669]
["bitfinex-derivatives","BTCF0:USTF0",1752717167274,1.92997849,117980.0,117970.0,0.10617669]
["bitfinex-derivatives","BTCF0:USTF0",1752717167482,2.05755683,117980.0,117970.0,0.10617669]
["bitfinex-derivatives","BTCF0:USTF0",1752717167779,0.1694667,117970.0,117960.0,0.41387649]
["bitfinex-derivatives","BTCF0:USTF0",1752717167981,0.83364557,117970.0,117960.0,0.3076998]
["bitfinex-derivatives","BTCF0:USTF0",1752717168181,0.96160018,117970.0,117960.0,0.3076998]
["bitfinex-derivatives","BTCF0:USTF0",1752717169082,0.96160018,117970.0,117960.0,0.2653301]
["bitfinex-derivatives","BTCF0:USTF0",1752717169281,0.96160018,117970.0,117960.0,0.2229604]
["bitfinex-derivatives","BTCF0:USTF0",1752717169679,0.65822131,117970.0,117960.0,0.2253704]
["bitfinex-derivatives","BTCF0:USTF0",1752717170183,1.32762131,117970.0,117960.0,0.2253704]
["bitfinex-derivatives","BTCF0:USTF0",1752717170382,1.15815461,117970.0,117960.0,0.56232927]
["bitfinex-derivatives","BTCF0:USTF0",1752717170578,0.79735461,117970.0,117960.0,0.56232927]
["bitfinex-derivatives","BTCF0:USTF0",1752717170784,0.12795461,117970.0,117960.0,0.2589504]
["bitfinex-derivatives","BTCF0:USTF0",1752717171081,1.04896964,117990.0,117980.0,0.2227823]
["bitfinex-derivatives","BTCF0:USTF0",1752717171283,0.68816964,117990.0,117980.0,0.2227823]
["bitfinex-derivatives","BTCF0:USTF0",1752717171579,1.04896964,117990.0,117980.0,0.28349034]
["bitfinex-derivatives","BTCF0:USTF0",1752717171783,1.04896964,117990.0,117980.0,0.2227823]
["bitfinex-derivatives","BTCF0:USTF0",1752717172084,1.04896964,117990.0,117980.0,0.28349034]
["bitfinex-derivatives","BTCF0:USTF0",1752717172278,0.01888964,117990.0,117980.0,0.2227823]
["bitfinex-derivatives","BTCF0:USTF0",1752717172480,0.68812964,117990.0,117980.0,0.2227823]
["bitfinex-derivatives","BTCF0:USTF0",1752717172980,1.04892964,117990.0,117980.0,0.2227823]
["bitfinex-derivatives","BTCF0:USTF0",1752717173375,0.68812964,117990.0,117980.0,0.2227823]
["bitfinex-derivatives","BTCF0:USTF0",1752717173781,1.04892964,117990.0,117980.0,0.2227823]
["bitfinex-derivatives","BTCF0:USTF0",1752717174491,1.04892964,117990.0,117980.0,0.2558023]
["bitfinex-derivatives","BTCF0:USTF0",1752717174679,1.21836754,117990.0,117980.0,0.2558023]
["bitfinex-derivatives","BTCF0:USTF0",1752717175084,1.6488604,117990.0,117980.0,0.2558023]
["bitfinex-derivatives","BTCF0:USTF0",1752717175988,1.7151893,117990.0,117980.0,0.2568023]
["bitfinex-derivatives","BTCF0:USTF0",1752717176187,1.41181043,117990.0,117980.0,0.2568023]
["bitfinex-derivatives","BTCF0:USTF0",1752717176592,1.41181043,117990.0,117980.0,0.2262223]
["bitfinex-derivatives","BTCF0:USTF0",1752717176797,1.7151893,117990.0,117980.0,0.2192023]
["bitfinex-derivatives","BTCF0:USTF0",1752717177595,1.7151893,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752717178800,0.1694809,117960.0,117950.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1752717178998,1.94828347,117960.0,117950.0,0.2228546]
["bitfinex-derivatives","BTCF0:USTF0",1752717179196,1.68645336,117960.0,117950.0,0.2228546]
["bitfinex-derivatives","BTCF0:USTF0",1752717180093,1.98979223,117960.0,117950.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1752717180300,1.98979223,117960.0,117950.0,0.1744953]
["bitfinex-derivatives","BTCF0:USTF0",1752717180493,1.98979223,117960.0,117950.0,0.2232753]
["bitfinex-derivatives","BTCF0:USTF0",1752717180698,1.82031133,117960.0,117950.0,0.2232753]
["bitfinex-derivatives","BTCF0:USTF0",1752717180897,1.32079223,117960.0,117950.0,0.2232753]
["bitfinex-derivatives","BTCF0:USTF0",1752717181100,1.15131133,117960.0,117950.0,0.2278553]
["bitfinex-derivatives","BTCF0:USTF0",1752717181404,1.15131133,117960.0,117950.0,0.53123417]
["bitfinex-derivatives","BTCF0:USTF0",1752717181405,0.7216,117960.0,117950.0,0.53123417]
["bitfinex-derivatives","BTCF0:USTF0",1752717181604,1.3906,117960.0,117950.0,0.2278553]
["bitfinex-derivatives","BTCF0:USTF0",1752717181997,0.3795971,117970.0,117960.0,0.2228409]
["bitfinex-derivatives","BTCF0:USTF0",1752717182200,1.0485971,117970.0,117960.0,0.2228409]
["bitfinex-derivatives","BTCF0:USTF0",1752717182400,1.15612469,117970.0,117960.0,0.2228409]
["bitfinex-derivatives","BTCF0:USTF0",1752717182602,1.15612469,117970.0,117960.0,0.52621977]
["bitfinex-derivatives","BTCF0:USTF0",1752717182603,1.0298,117970.0,117960.0,0.52621977]
["bitfinex-derivatives","BTCF0:USTF0",1752717182806,0.37968964,117990.0,117980.0,0.1694522]
["bitfinex-derivatives","BTCF0:USTF0",1752717183004,1.04864964,117990.0,117980.0,0.2182322]
["bitfinex-derivatives","BTCF0:USTF0",1752717183203,1.17565068,117990.0,117980.0,0.2228122]
["bitfinex-derivatives","BTCF0:USTF0",1752717183599,1.17565068,117990.0,117980.0,0.2182322]
["bitfinex-derivatives","BTCF0:USTF0",1752717184007,0.50669068,117990.0,117980.0,0.2182322]
["bitfinex-derivatives","BTCF0:USTF0",1752717184209,1.17561068,117990.0,117980.0,0.2238122]
["bitfinex-derivatives","BTCF0:USTF0",1752717184509,1.34504848,117990.0,117980.0,0.2238122]
["bitfinex-derivatives","BTCF0:USTF0",1752717184913,1.47898955,117990.0,117980.0,0.2238122]
["bitfinex-derivatives","BTCF0:USTF0",1752717185108,1.17561068,117990.0,117980.0,0.2238122]
["bitfinex-derivatives","BTCF0:USTF0",1752717185907,1.17561068,117990.0,117980.0,0.1950522]
["bitfinex-derivatives","BTCF0:USTF0",1752717186211,1.34504848,117990.0,117980.0,0.2238122]
["bitfinex-derivatives","BTCF0:USTF0",1752717186611,1.64842735,117990.0,117980.0,0.2192322]
["bitfinex-derivatives","BTCF0:USTF0",1752717187012,1.64842735,117990.0,117980.0,0.1704522]
["bitfinex-derivatives","BTCF0:USTF0",1752717187213,1.64842735,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752717187413,1.64842735,117990.0,117980.0,0.1704522]
["bitfinex-derivatives","BTCF0:USTF0",1752717187808,1.64842735,117990.0,117940.0,0.06528804]
["bitfinex-derivatives","BTCF0:USTF0",1752717187809,0.0049,117980.0,117940.0,0.06528804]
["bitfinex-derivatives","BTCF0:USTF0",1752717188011,0.1744097,117940.0,117930.0,0.21106329]
["bitfinex-derivatives","BTCF0:USTF0",1752717188215,1.88715331,117940.0,117930.0,0.169524]
["bitfinex-derivatives","BTCF0:USTF0",1752717188411,2.01410274,117940.0,117930.0,0.169524]
["bitfinex-derivatives","BTCF0:USTF0",1752717188804,0.1695241,117930.0,117920.0,0.2119095]
["bitfinex-derivatives","BTCF0:USTF0",1752717189006,0.84874144,117930.0,117920.0,0.1695273]
["bitfinex-derivatives","BTCF0:USTF0",1752717189212,0.97573307,117930.0,117920.0,0.1695273]
["bitfinex-derivatives","BTCF0:USTF0",1752717189717,0.6723542,117930.0,117920.0,0.1695273]
["bitfinex-derivatives","BTCF0:USTF0",1752717189915,0.97573307,117930.0,117920.0,0.1695273]
["bitfinex-derivatives","BTCF0:USTF0",1752717190611,0.1695383,117920.0,117910.0,0.2543136]
["bitfinex-derivatives","BTCF0:USTF0",1752717190818,0.1695526,117910.0,117900.0,0.2967278]
["bitfinex-derivatives","BTCF0:USTF0",1752717191118,0.96535426,117910.0,117900.0,0.2967278]
["bitfinex-derivatives","BTCF0:USTF0",1752717191618,0.96535426,117910.0,117900.0,0.3209078]
["bitfinex-derivatives","BTCF0:USTF0",1752717191815,0.96535426,117910.0,117900.0,0.3455078]
["bitfinex-derivatives","BTCF0:USTF0",1752717192317,0.98459642,117910.0,117900.0,0.3209078]
["bitfinex-derivatives","BTCF0:USTF0",1752717192712,0.98459642,117910.0,117900.0,0.3455078]
["bitfinex-derivatives","BTCF0:USTF0",1752717192919,1.54590846,117910.0,117900.0,0.3520878]
["bitfinex-derivatives","BTCF0:USTF0",1752717193217,1.71546106,117910.0,117900.0,0.3520878]
["bitfinex-derivatives","BTCF0:USTF0",1752717193714,1.04674106,117910.0,117900.0,0.3520878]
["bitfinex-derivatives","BTCF0:USTF0",1752717193915,1.72040106,117910.0,117900.0,0.2139461]
["bitfinex-derivatives","BTCF0:USTF0",1752717194722,1.41702219,117910.0,117900.0,0.2139461]
["bitfinex-derivatives","BTCF0:USTF0",1752717195018,1.72040106,117910.0,117900.0,0.2139461]
["bitfinex-derivatives","BTCF0:USTF0",1752717195215,1.05164106,117910.0,117900.0,0.2139461]
["bitfinex-derivatives","BTCF0:USTF0",1752717195415,1.72036106,117910.0,117900.0,0.2139461]
["bitfinex-derivatives","BTCF0:USTF0",1752717195615,0.74826219,117910.0,117900.0,0.2673061]
["bitfinex-derivatives","BTCF0:USTF0",1752717195817,1.24244959,117910.0,117900.0,0.2673061]
["bitfinex-derivatives","BTCF0:USTF0",1752717196720,1.41200219,117910.0,117900.0,0.2673061]
["bitfinex-derivatives","BTCF0:USTF0",1752717197116,1.41204219,117910.0,117900.0,0.2673061]
["bitfinex-derivatives","BTCF0:USTF0",1752717198020,1.71542106,117910.0,117900.0,0.2673061]
["bitfinex-derivatives","BTCF0:USTF0",1752717198514,1.55076846,117910.0,117900.0,0.2673061]
["bitfinex-derivatives","BTCF0:USTF0",1752717198717,1.55072846,117910.0,117900.0,0.2673061]
["bitfinex-derivatives","BTCF0:USTF0",1752717199117,1.72028106,117910.0,117900.0,0.2673061]
["bitfinex-derivatives","BTCF0:USTF0",1752717199421,1.05164106,117910.0,117900.0,0.2673061]
["bitfinex-derivatives","BTCF0:USTF0",1752717199625,1.41686219,117910.0,117900.0,0.2673061]
["bitfinex-derivatives","BTCF0:USTF0",1752717199917,1.72024106,117910.0,117900.0,0.2627261]
["bitfinex-derivatives","BTCF0:USTF0",1752717200123,1.72024106,117910.0,117900.0,0.1715554]
["bitfinex-derivatives","BTCF0:USTF0",1752717201222,0.57380959,117910.0,117900.0,0.2228154]
["bitfinex-derivatives","BTCF0:USTF0",1752717201524,0.88148959,117910.0,117900.0,0.2228154]
["bitfinex-derivatives","BTCF0:USTF0",1752717202026,0.21300959,117910.0,117900.0,0.2228154]
["bitfinex-derivatives","BTCF0:USTF0",1752717202328,1.24228959,117910.0,117900.0,0.2228154]
["bitfinex-derivatives","BTCF0:USTF0",1752717204527,1.24228959,117910.0,117900.0,0.2570954]
["bitfinex-derivatives","BTCF0:USTF0",1752717205626,1.24224959,117910.0,117900.0,0.2570954]
["bitfinex-derivatives","BTCF0:USTF0",1752717205823,0.50676495,117910.0,117900.0,0.2570954]
["bitfinex-derivatives","BTCF0:USTF0",1752717206024,0.00012683,117920.0,117910.0,0.2208125]
["bitfinex-derivatives","BTCF0:USTF0",1752717206228,3e-08,117920.0,117910.0,0.88499137]
["bitfinex-derivatives","BTCF0:USTF0",1752717206421,0.00982083,117950.0,117930.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1752717206630,0.3608,117960.0,117950.0,0.220755]
["bitfinex-derivatives","BTCF0:USTF0",1752717206922,1.87809206,117960.0,117940.0,0.2585528]
["bitfinex-derivatives","BTCF0:USTF0",1752717207128,0.83857387,117950.0,117940.0,0.1694986]
["bitfinex-derivatives","BTCF0:USTF0",1752717207330,1.50685387,117950.0,117940.0,0.1694986]
["bitfinex-derivatives","BTCF0:USTF0",1752717207629,1.6348755,117950.0,117940.0,0.1694986]
["bitfinex-derivatives","BTCF0:USTF0",1752717208229,1.16200163,117950.0,117940.0,0.1931886]
["bitfinex-derivatives","BTCF0:USTF0",1752717208422,1.4653805,117950.0,117940.0,0.2207586]
["bitfinex-derivatives","BTCF0:USTF0",1752717209131,1.15698163,117950.0,117940.0,0.2207586]
["bitfinex-derivatives","BTCF0:USTF0",1752717209526,1.22555179,117950.0,117940.0,0.2207586]
["bitfinex-derivatives","BTCF0:USTF0",1752717209830,0.55739179,117950.0,117940.0,0.2207586]
["bitfinex-derivatives","BTCF0:USTF0",1752717210130,1.22551179,117950.0,117940.0,0.2207586]
["bitfinex-derivatives","BTCF0:USTF0",1752717210327,0.86077066,117950.0,117940.0,0.2207586]
["bitfinex-derivatives","BTCF0:USTF0",1752717210830,1.70320576,117950.0,117940.0,0.2207586]
["bitfinex-derivatives","BTCF0:USTF0",1752717211030,1.53371066,117950.0,117940.0,0.2207586]
["bitfinex-derivatives","BTCF0:USTF0",1752717211424,0.86077066,117950.0,117940.0,0.2207586]
["bitfinex-derivatives","BTCF0:USTF0",1752717211625,1.52873066,117950.0,117940.0,0.2207586]
["bitfinex-derivatives","BTCF0:USTF0",1752717212534,1.52873066,117950.0,117940.0,0.2227586]
["bitfinex-derivatives","BTCF0:USTF0",1752717213333,1.52869066,117950.0,117940.0,0.2227586]
["bitfinex-derivatives","BTCF0:USTF0",1752717213533,0.86077066,117950.0,117940.0,0.2227586]
["bitfinex-derivatives","BTCF0:USTF0",1752717213833,1.15666163,117950.0,117940.0,0.2227586]
["bitfinex-derivatives","BTCF0:USTF0",1752717214331,1.15662163,117950.0,117940.0,0.2227586]
["bitfinex-derivatives","BTCF0:USTF0",1752717214726,0.48882163,117950.0,117940.0,0.2227586]
["bitfinex-derivatives","BTCF0:USTF0",1752717214933,1.15658163,117950.0,117940.0,0.2227586]
["bitfinex-derivatives","BTCF0:USTF0",1752717216130,1.4599605,117950.0,117940.0,0.2227586]
["bitfinex-derivatives","BTCF0:USTF0",1752717217631,0.7922005,117950.0,117940.0,0.2227586]
["bitfinex-derivatives","BTCF0:USTF0",1752717217836,1.4598005,117950.0,117940.0,0.2227586]
["bitfinex-derivatives","BTCF0:USTF0",1752717218131,1.15642163,117950.0,117940.0,0.2227586]
["bitfinex-derivatives","BTCF0:USTF0",1752717218337,1.4597205,117950.0,117940.0,0.2227586]
["bitfinex-derivatives","BTCF0:USTF0",1752717218937,1.4596805,117950.0,117940.0,0.2227586]
["bitfinex-derivatives","BTCF0:USTF0",1752717219333,1.4596805,117950.0,117940.0,0.23973793]
["bitfinex-derivatives","BTCF0:USTF0",1752717219536,0.8000405,117950.0,117940.0,0.27336793]
["bitfinex-derivatives","BTCF0:USTF0",1752717219737,1.4674405,117950.0,117940.0,0.27336793]
["bitfinex-derivatives","BTCF0:USTF0",1752717220128,1.4723405,117950.0,117940.0,0.27336793]
["bitfinex-derivatives","BTCF0:USTF0",1752717220335,1.6418355,117950.0,117940.0,0.24213793]
["bitfinex-derivatives","BTCF0:USTF0",1752717220529,1.4723405,117950.0,117940.0,0.24213793]
["bitfinex-derivatives","BTCF0:USTF0",1752717220729,0.8049405,117950.0,117940.0,0.24213793]
["bitfinex-derivatives","BTCF0:USTF0",1752717220936,1.4722205,117950.0,117940.0,0.24213793]
["bitfinex-derivatives","BTCF0:USTF0",1752717221337,0.8049405,117950.0,117940.0,0.24213793]
["bitfinex-derivatives","BTCF0:USTF0",1752717221639,0.9744354,117950.0,117940.0,0.24213793]
["bitfinex-derivatives","BTCF0:USTF0",1752717221834,1.6416754,117950.0,117940.0,0.18848863]
["bitfinex-derivatives","BTCF0:USTF0",1752717222038,1.94505427,117950.0,117940.0,0.18848863]
["bitfinex-derivatives","BTCF0:USTF0",1752717222240,1.94505427,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752717222540,0.1770637,117930.0,117920.0,0.29917706]
["bitfinex-derivatives","BTCF0:USTF0",1752717222740,1.86920257,117930.0,117920.0,0.29917706]
["bitfinex-derivatives","BTCF0:USTF0",1752717222940,1.32921468,117930.0,117920.0,0.32286706]
["bitfinex-derivatives","BTCF0:USTF0",1752717223140,1.99633468,117930.0,117920.0,0.32286706]
["bitfinex-derivatives","BTCF0:USTF0",1752717223340,1.99633468,117930.0,117920.0,0.29987706]
["bitfinex-derivatives","BTCF0:USTF0",1752717223742,1.99633468,117930.0,117920.0,0.27618706]
["bitfinex-derivatives","BTCF0:USTF0",1752717224041,1.32921468,117930.0,117920.0,0.27618706]
["bitfinex-derivatives","BTCF0:USTF0",1752717224343,1.32921468,117930.0,117920.0,0.29987706]
["bitfinex-derivatives","BTCF0:USTF0",1752717224538,1.99629468,117930.0,117920.0,0.29987706]
["bitfinex-derivatives","BTCF0:USTF0",1752717224938,1.99629468,117930.0,117920.0,0.27618706]
["bitfinex-derivatives","BTCF0:USTF0",1752717225642,1.32921468,117930.0,117920.0,0.1715377]
["bitfinex-derivatives","BTCF0:USTF0",1752717225833,1.99617468,117930.0,117920.0,0.1715377]
["bitfinex-derivatives","BTCF0:USTF0",1752717226844,1.99617468,117930.0,117920.0,0.1715377]
["bitfinex-derivatives","BTCF0:USTF0",1752717227742,1.99717468,117930.0,117920.0,0.1715377]
["bitfinex-derivatives","BTCF0:USTF0",1752717229044,1.99717468,117930.0,117920.0,0.1735377]
["bitfinex-derivatives","BTCF0:USTF0",1752717230638,1.33021468,117930.0,117920.0,0.1735377]
["bitfinex-derivatives","BTCF0:USTF0",1752717230844,1.99685468,117930.0,117920.0,0.1735377]
["bitfinex-derivatives","BTCF0:USTF0",1752717231140,1.33021468,117930.0,117920.0,0.1735377]
["bitfinex-derivatives","BTCF0:USTF0",1752717231341,1.99681468,117930.0,117920.0,0.2261477]
["bitfinex-derivatives","BTCF0:USTF0",1752717231540,1.33021468,117930.0,117920.0,0.2261477]
["bitfinex-derivatives","BTCF0:USTF0",1752717231740,1.33021468,117930.0,117920.0,0.2602877]
["bitfinex-derivatives","BTCF0:USTF0",1752717231741,1.52101211,117930.0,117920.0,0.2602877]
["bitfinex-derivatives","BTCF0:USTF0",1752717231943,0.85441211,117930.0,117920.0,0.2602877]
["bitfinex-derivatives","BTCF0:USTF0",1752717232147,1.52097211,117930.0,117920.0,0.2602877]
["bitfinex-derivatives","BTCF0:USTF0",1752717234148,1.69049691,117930.0,117920.0,0.2602877]
["bitfinex-derivatives","BTCF0:USTF0",1752717234347,1.69029691,117930.0,117920.0,0.2602877]
["bitfinex-derivatives","BTCF0:USTF0",1752717234746,1.15779098,117930.0,117920.0,0.2602877]
["bitfinex-derivatives","BTCF0:USTF0",1752717234942,1.82407098,117930.0,117920.0,0.2602877]
["bitfinex-derivatives","BTCF0:USTF0",1752717235245,1.15779098,117930.0,117920.0,0.2602877]
["bitfinex-derivatives","BTCF0:USTF0",1752717236245,1.51597211,117930.0,117920.0,0.2602877]
["bitfinex-derivatives","BTCF0:USTF0",1752717236549,1.51497211,117930.0,117920.0,0.32288918]
["bitfinex-derivatives","BTCF0:USTF0",1752717236738,0.84877211,117930.0,117920.0,0.32288918]
["bitfinex-derivatives","BTCF0:USTF0",1752717237044,1.32171049,117930.0,117920.0,0.32288918]
["bitfinex-derivatives","BTCF0:USTF0",1752717237347,1.98779049,117930.0,117920.0,0.32288918]
["bitfinex-derivatives","BTCF0:USTF0",1752717237650,1.98775049,117930.0,117920.0,0.32288918]
["bitfinex-derivatives","BTCF0:USTF0",1752717237848,1.98775049,117930.0,117920.0,0.2622877]
["bitfinex-derivatives","BTCF0:USTF0",1752717238349,1.98775049,117930.0,117920.0,0.2281477]
["bitfinex-derivatives","BTCF0:USTF0",1752717240050,1.81822569,117930.0,117920.0,0.2622877]
["bitfinex-derivatives","BTCF0:USTF0",1752717240247,1.15218569,117930.0,117920.0,0.2622877]
["bitfinex-derivatives","BTCF0:USTF0",1752717240548,1.81794569,117930.0,117920.0,0.2622877]
["bitfinex-derivatives","BTCF0:USTF0",1752717241044,0.84880682,117930.0,117920.0,0.2622877]
["bitfinex-derivatives","BTCF0:USTF0",1752717241246,1.51448682,117930.0,117920.0,0.2622877]
["bitfinex-derivatives","BTCF0:USTF0",1752717241442,0.84880682,117930.0,117920.0,0.2622877]
["bitfinex-derivatives","BTCF0:USTF0",1752717241642,1.51444682,117930.0,117920.0,0.2622877]
["bitfinex-derivatives","BTCF0:USTF0",1752717242043,0.7216,117930.0,117920.0,0.73526657]
["bitfinex-derivatives","BTCF0:USTF0",1752717242244,1.0264,117940.0,117930.0,0.3787927]
["bitfinex-derivatives","BTCF0:USTF0",1752717242551,1.15328563,117940.0,117930.0,0.3834127]
["bitfinex-derivatives","BTCF0:USTF0",1752717242949,1.6261749,117940.0,117930.0,0.3410321]
["bitfinex-derivatives","BTCF0:USTF0",1752717243155,1.6261749,117940.0,117930.0,0.3093121]
["bitfinex-derivatives","BTCF0:USTF0",1752717243354,1.6261749,117940.0,117930.0,0.3068921]
["bitfinex-derivatives","BTCF0:USTF0",1752717243558,1.15328563,117940.0,117930.0,0.3068921]
["bitfinex-derivatives","BTCF0:USTF0",1752717243753,1.4566645,117940.0,117930.0,0.3068921]
["bitfinex-derivatives","BTCF0:USTF0",1752717243954,1.626175,117940.0,117930.0,0.3068921]
["bitfinex-derivatives","BTCF0:USTF0",1752717244150,1.15328563,117940.0,117930.0,0.3068921]
["bitfinex-derivatives","BTCF0:USTF0",1752717244456,1.4565445,117940.0,117930.0,0.3410321]
["bitfinex-derivatives","BTCF0:USTF0",1752717244656,0.7910645,117940.0,117930.0,0.3410321]
["bitfinex-derivatives","BTCF0:USTF0",1752717244852,0.48768563,117940.0,117930.0,0.3410321]
["bitfinex-derivatives","BTCF0:USTF0",1752717245054,1.15300563,117940.0,117930.0,0.3410321]
["bitfinex-derivatives","BTCF0:USTF0",1752717245849,0.48768563,117940.0,117930.0,0.3410321]
["bitfinex-derivatives","BTCF0:USTF0",1752717246051,1.15296563,117940.0,117930.0,0.3410321]
["bitfinex-derivatives","BTCF0:USTF0",1752717246751,0.48768563,117940.0,117930.0,0.3410321]
["bitfinex-derivatives","BTCF0:USTF0",1752717246956,1.15284563,117940.0,117930.0,0.3430321]
["bitfinex-derivatives","BTCF0:USTF0",1752717247152,0.3608,117940.0,117930.0,0.3430321]
["bitfinex-derivatives","BTCF0:USTF0",1752717247850,1.09437374,117960.0,117950.0,0.229956]
["bitfinex-derivatives","BTCF0:USTF0",1752717248055,1.09437374,117960.0,117950.0,0.256246]
["bitfinex-derivatives","BTCF0:USTF0",1752717248254,1.22101934,117960.0,117950.0,0.256246]
["bitfinex-derivatives","BTCF0:USTF0",1752717248452,0.55589934,117960.0,117950.0,0.256246]
["bitfinex-derivatives","BTCF0:USTF0",1752717249158,0.19509934,117960.0,117950.0,0.256246]
["bitfinex-derivatives","BTCF0:USTF0",1752717249551,0.06845374,117960.0,117950.0,0.256246]
["bitfinex-derivatives","BTCF0:USTF0",1752717249859,0.37952173,117970.0,117960.0,0.2562318]
["bitfinex-derivatives","BTCF0:USTF0",1752717250161,0.50593424,117970.0,117960.0,0.2552318]
["bitfinex-derivatives","BTCF0:USTF0",1752717250457,0.80931311,117970.0,117960.0,0.2552318]
["bitfinex-derivatives","BTCF0:USTF0",1752717251358,0.44851311,117970.0,117960.0,0.2552318]
["bitfinex-derivatives","BTCF0:USTF0",1752717252358,0.50593424,117970.0,117960.0,0.2552318]
["bitfinex-derivatives","BTCF0:USTF0",1752717252559,0.80931311,117970.0,117960.0,0.2552318]
["bitfinex-derivatives","BTCF0:USTF0",1752717253152,0.50593424,117970.0,117960.0,0.2552318]
["bitfinex-derivatives","BTCF0:USTF0",1752717253452,0.80931311,117970.0,117960.0,0.2552318]
["bitfinex-derivatives","BTCF0:USTF0",1752717253849,0.42979138,117970.0,117960.0,0.27270279]
["bitfinex-derivatives","BTCF0:USTF0",1752717254652,0.12641251,117970.0,117960.0,0.27270279]
["bitfinex-derivatives","BTCF0:USTF0",1752717254854,0.42979138,117970.0,117960.0,0.27270279]
["bitfinex-derivatives","BTCF0:USTF0",1752717255857,0.3608,117980.0,117970.0,0.1694673]
["bitfinex-derivatives","BTCF0:USTF0",1752717256066,0.37956281,117990.0,117980.0,0.1694529]
["bitfinex-derivatives","BTCF0:USTF0",1752717256257,0.37956281,117990.0,117980.0,0.2562029]
["bitfinex-derivatives","BTCF0:USTF0",1752717256457,0.50736342,117990.0,117980.0,0.2562029]
["bitfinex-derivatives","BTCF0:USTF0",1752717256958,0.81074229,117990.0,117980.0,0.2562029]
["bitfinex-derivatives","BTCF0:USTF0",1752717257360,0.50936342,117990.0,117980.0,0.2562029]
["bitfinex-derivatives","BTCF0:USTF0",1752717257555,0.49060061,117990.0,117980.0,0.2562029]
["bitfinex-derivatives","BTCF0:USTF0",1752717257760,0.79397948,117990.0,117980.0,0.2562029]
["bitfinex-derivatives","BTCF0:USTF0",1752717257962,0.43317948,117990.0,117980.0,0.27310418]
["bitfinex-derivatives","BTCF0:USTF0",1752717258260,0.43317948,117990.0,117980.0,0.63390418]
["bitfinex-derivatives","BTCF0:USTF0",1752717258861,0.12980061,117990.0,117980.0,0.63390418]
["bitfinex-derivatives","BTCF0:USTF0",1752717259065,0.12980061,117990.0,117980.0,0.27310418]
["bitfinex-derivatives","BTCF0:USTF0",1752717260761,0.81264509,117990.0,117980.0,0.1694529]
["bitfinex-derivatives","BTCF0:USTF0",1752717260965,0.98208369,117990.0,117980.0,0.1694529]
["bitfinex-derivatives","BTCF0:USTF0",1752717261664,1.04826316,117990.0,117980.0,0.1694529]
["bitfinex-derivatives","BTCF0:USTF0",1752717262567,0.1694529,117980.0,117970.0,0.2541842]
["bitfinex-derivatives","BTCF0:USTF0",1752717262866,1.62455158,117980.0,117970.0,0.2541842]
["bitfinex-derivatives","BTCF0:USTF0",1752717263060,1.62455158,117980.0,117970.0,0.3003642]
["bitfinex-derivatives","BTCF0:USTF0",1752717263262,1.62455158,117980.0,117970.0,0.2541842]
["bitfinex-derivatives","BTCF0:USTF0",1752717263463,1.45509868,117980.0,117970.0,0.2541842]
["bitfinex-derivatives","BTCF0:USTF0",1752717263765,1.62455168,117980.0,117970.0,0.2541842]
["bitfinex-derivatives","BTCF0:USTF0",1752717264366,1.62555168,117980.0,117970.0,0.2541842]
["bitfinex-derivatives","BTCF0:USTF0",1752717267463,1.45609868,117980.0,117970.0,0.2541842]
["bitfinex-derivatives","BTCF0:USTF0",1752717267868,1.45609868,117980.0,117970.0,0.3048942]
["bitfinex-derivatives","BTCF0:USTF0",1752717268073,1.15271981,117980.0,117970.0,0.3048942]
["bitfinex-derivatives","BTCF0:USTF0",1752717268265,1.45609868,117980.0,117970.0,0.3048942]
["bitfinex-derivatives","BTCF0:USTF0",1752717268460,1.45609868,117980.0,117970.0,0.3073242]
["bitfinex-derivatives","BTCF0:USTF0",1752717268666,1.45609868,117980.0,117970.0,0.3394342]
["bitfinex-derivatives","BTCF0:USTF0",1752717268667,0.79229868,117980.0,117970.0,0.3394342]
["bitfinex-derivatives","BTCF0:USTF0",1752717268867,0.48891981,117980.0,117970.0,0.3394342]
["bitfinex-derivatives","BTCF0:USTF0",1752717269470,0.12811981,117980.0,117970.0,0.3394342]
["bitfinex-derivatives","BTCF0:USTF0",1752717269767,0.43149868,117980.0,117970.0,0.3394342]
["bitfinex-derivatives","BTCF0:USTF0",1752717269964,0.12811981,117980.0,117970.0,0.3394342]
["bitfinex-derivatives","BTCF0:USTF0",1752717271070,0.12811981,117980.0,117970.0,0.7002342]
["bitfinex-derivatives","BTCF0:USTF0",1752717271270,0.12811981,117980.0,117970.0,0.3394342]
["bitfinex-derivatives","BTCF0:USTF0",1752717271466,0.001,117980.0,117970.0,0.7002342]
["bitfinex-derivatives","BTCF0:USTF0",1752717271974,0.30437887,117980.0,117970.0,0.7002342]
["bitfinex-derivatives","BTCF0:USTF0",1752717272271,0.30437887,117980.0,117970.0,1.3633142]
["bitfinex-derivatives","BTCF0:USTF0",1752717272573,0.001,117980.0,117970.0,1.3633142]
["bitfinex-derivatives","BTCF0:USTF0",1752717273265,0.38822395,117990.0,117980.0,0.2501728]
["bitfinex-derivatives","BTCF0:USTF0",1752717273572,0.51528714,117990.0,117980.0,0.2547028]
["bitfinex-derivatives","BTCF0:USTF0",1752717274472,0.51528714,117990.0,117980.0,0.2221628]
["bitfinex-derivatives","BTCF0:USTF0",1752717274473,1.04552564,117990.0,117980.0,0.2221628]
["bitfinex-derivatives","BTCF0:USTF0",1752717274672,1.04552564,117990.0,117980.0,0.2176328]
["bitfinex-derivatives","BTCF0:USTF0",1752717275075,1.70836564,117990.0,117980.0,0.1714528]
["bitfinex-derivatives","BTCF0:USTF0",1752717275272,1.70832564,117990.0,117980.0,0.2221628]
["bitfinex-derivatives","BTCF0:USTF0",1752717275673,1.53888714,117990.0,117980.0,0.2221628]
["bitfinex-derivatives","BTCF0:USTF0",1752717276370,1.70832564,117990.0,117980.0,0.1714528]
["bitfinex-derivatives","BTCF0:USTF0",1752717278374,1.53888714,117990.0,117980.0,0.1714528]
["bitfinex-derivatives","BTCF0:USTF0",1752717278877,1.53888714,117990.0,117980.0,0.2176328]
["bitfinex-derivatives","BTCF0:USTF0",1752717279376,1.53888714,117990.0,117980.0,0.2221628]
["bitfinex-derivatives","BTCF0:USTF0",1752717279964,1.70832554,117990.0,117980.0,0.2221628]
["bitfinex-derivatives","BTCF0:USTF0",1752717280172,1.70832554,117990.0,117980.0,0.1714528]
["bitfinex-derivatives","BTCF0:USTF0",1752717280373,1.53888714,117990.0,117980.0,0.1714528]
["bitfinex-derivatives","BTCF0:USTF0",1752717280568,1.23550827,117990.0,117980.0,0.1714528]
["bitfinex-derivatives","BTCF0:USTF0",1752717280768,1.53888714,117990.0,117980.0,0.2221628]
["bitfinex-derivatives","BTCF0:USTF0",1752717280969,1.53888714,117990.0,117980.0,0.2245928]
["bitfinex-derivatives","BTCF0:USTF0",1752717281779,1.53888714,117990.0,117980.0,0.2401328]
["bitfinex-derivatives","BTCF0:USTF0",1752717282677,1.70832554,117990.0,117980.0,0.2401328]
["bitfinex-derivatives","BTCF0:USTF0",1752717283278,1.68965993,117990.0,117980.0,0.24158391]
["bitfinex-derivatives","BTCF0:USTF0",1752717283476,1.70852881,117990.0,117980.0,0.18844391]
["bitfinex-derivatives","BTCF0:USTF0",1752717284072,1.04572881,117990.0,117980.0,0.18844391]
["bitfinex-derivatives","BTCF0:USTF0",1752717284280,1.70788881,117990.0,117980.0,0.18844391]
["bitfinex-derivatives","BTCF0:USTF0",1752717284468,1.70788881,117990.0,117980.0,0.23462391]
["bitfinex-derivatives","BTCF0:USTF0",1752717284674,1.40450994,117990.0,117980.0,0.23462391]
["bitfinex-derivatives","BTCF0:USTF0",1752717284875,1.70788881,117990.0,117980.0,0.23915391]
["bitfinex-derivatives","BTCF0:USTF0",1752717285377,1.70788881,117990.0,117980.0,0.23462391]
["bitfinex-derivatives","BTCF0:USTF0",1752717286477,1.70788881,117990.0,117980.0,0.23915391]
["bitfinex-derivatives","BTCF0:USTF0",1752717286782,1.70788881,117990.0,117980.0,0.2221628]
["bitfinex-derivatives","BTCF0:USTF0",1752717287981,1.72630694,117990.0,117980.0,0.2245928]
["bitfinex-derivatives","BTCF0:USTF0",1752717288479,1.70743806,117990.0,117980.0,0.2245928]
["bitfinex-derivatives","BTCF0:USTF0",1752717288683,1.70743806,117990.0,117980.0,0.24159078]
["bitfinex-derivatives","BTCF0:USTF0",1752717290479,1.70743806,117990.0,117980.0,0.23916078]
["bitfinex-derivatives","BTCF0:USTF0",1752717292073,1.40405899,117990.0,117980.0,0.27370078]
["bitfinex-derivatives","BTCF0:USTF0",1752717292279,1.23414079,117990.0,117980.0,0.27370078]
["bitfinex-derivatives","BTCF0:USTF0",1752717293079,1.53751966,117990.0,117980.0,0.27370078]
["bitfinex-derivatives","BTCF0:USTF0",1752717293476,1.16796132,117990.0,117980.0,0.27370078]
["bitfinex-derivatives","BTCF0:USTF0",1752717294171,0.48786319,117990.0,117980.0,0.27370078]
["bitfinex-derivatives","BTCF0:USTF0",1752717294375,0.12706319,117990.0,117980.0,0.27370078]
["bitfinex-derivatives","BTCF0:USTF0",1752717294778,0.43044206,117990.0,117980.0,0.27370078]
["bitfinex-derivatives","BTCF0:USTF0",1752717294978,0.12706319,117990.0,117980.0,0.27370078]
["bitfinex-derivatives","BTCF0:USTF0",1752717296686,0.12706319,117990.0,117980.0,0.63450078]
["bitfinex-derivatives","BTCF0:USTF0",1752717297183,0.60627669,118010.0,118000.0,0.2035338]
["bitfinex-derivatives","BTCF0:USTF0",1752717297382,1.5892954,118010.0,118000.0,0.2541338]
["bitfinex-derivatives","BTCF0:USTF0",1752717297582,1.71658365,118010.0,118000.0,0.2541338]
["bitfinex-derivatives","BTCF0:USTF0",1752717297782,1.69814381,118010.0,118000.0,0.2541338]
["bitfinex-derivatives","BTCF0:USTF0",1752717298079,1.39476494,118010.0,118000.0,0.2541338]
["bitfinex-derivatives","BTCF0:USTF0",1752717298585,1.52873441,118010.0,118000.0,0.2541338]
["bitfinex-derivatives","BTCF0:USTF0",1752717298985,0.80127011,118010.0,118000.0,0.2541338]
["bitfinex-derivatives","BTCF0:USTF0",1752717299177,0.3608,118010.0,118000.0,0.2541338]
["bitfinex-derivatives","BTCF0:USTF0",1752717299983,1.34375004,118020.0,118010.0,0.1857794]
["bitfinex-derivatives","BTCF0:USTF0",1752717300283,0.50662576,118020.0,118010.0,0.2541194]
["bitfinex-derivatives","BTCF0:USTF0",1752717300491,0.14582576,118020.0,118010.0,0.2541194]
["bitfinex-derivatives","BTCF0:USTF0",1752717300687,0.37937117,118020.0,118010.0,0.2541194]
["bitfinex-derivatives","BTCF0:USTF0",1752717300982,0.37937117,118020.0,118010.0,0.27137567]
["bitfinex-derivatives","BTCF0:USTF0",1752717301890,0.80952721,118020.0,118010.0,0.27137567]
["bitfinex-derivatives","BTCF0:USTF0",1752717302187,0.50614834,118020.0,118010.0,0.27137567]
["bitfinex-derivatives","BTCF0:USTF0",1752717302391,0.98835347,118020.0,118010.0,0.27137567]
["bitfinex-derivatives","BTCF0:USTF0",1752717302884,0.98835347,118020.0,118010.0,0.18666567]
["bitfinex-derivatives","BTCF0:USTF0",1752717303086,0.1694238,118000.0,117990.0,0.3424777]
["bitfinex-derivatives","BTCF0:USTF0",1752717303287,1.85504267,118000.0,117990.0,0.3424777]
["bitfinex-derivatives","BTCF0:USTF0",1752717303492,1.98264597,118000.0,117990.0,0.3424777]
["bitfinex-derivatives","BTCF0:USTF0",1752717303701,1.6792671,118000.0,117990.0,0.3424777]
["bitfinex-derivatives","BTCF0:USTF0",1752717303986,2.04924325,118000.0,117990.0,0.3047389]
["bitfinex-derivatives","BTCF0:USTF0",1752717305088,2.04924325,118000.0,117990.0,0.2623803]
["bitfinex-derivatives","BTCF0:USTF0",1752717305887,1.68844325,118000.0,117990.0,0.2623803]
["bitfinex-derivatives","BTCF0:USTF0",1752717306083,1.38506438,118000.0,117990.0,0.2623803]
["bitfinex-derivatives","BTCF0:USTF0",1752717306298,1.68844325,118000.0,117990.0,0.2623803]
["bitfinex-derivatives","BTCF0:USTF0",1752717306486,1.51901945,118000.0,117990.0,0.2647203]
["bitfinex-derivatives","BTCF0:USTF0",1752717307092,1.21564058,118000.0,117990.0,0.2964903]
["bitfinex-derivatives","BTCF0:USTF0",1752717307288,1.21532058,118000.0,117990.0,0.35709178]
["bitfinex-derivatives","BTCF0:USTF0",1752717307596,1.02112,118010.0,118000.0,0.2035338]
["bitfinex-derivatives","BTCF0:USTF0",1752717307894,1.14829117,118010.0,118000.0,0.31473528]
["bitfinex-derivatives","BTCF0:USTF0",1752717308102,0.48797117,118010.0,118000.0,0.31473528]
["bitfinex-derivatives","BTCF0:USTF0",1752717310403,0.48797117,118010.0,118000.0,0.2541338]
["bitfinex-derivatives","BTCF0:USTF0",1752717310998,0.79135004,118010.0,118000.0,0.2541338]
["bitfinex-derivatives","BTCF0:USTF0",1752717311203,0.48797117,118010.0,118000.0,0.2541338]
["bitfinex-derivatives","BTCF0:USTF0",1752717312104,0.12717117,118010.0,118000.0,0.2541338]
["bitfinex-derivatives","BTCF0:USTF0",1752717312699,0.48797117,118010.0,118000.0,0.2541338]
["bitfinex-derivatives","BTCF0:USTF0",1752717312999,0.79135004,118010.0,118000.0,0.2541338]
["bitfinex-derivatives","BTCF0:USTF0",1752717315299,0.48797117,118010.0,118000.0,0.2541338]
["bitfinex-derivatives","BTCF0:USTF0",1752717315493,0.79135004,118010.0,118000.0,0.2541338]
["bitfinex-derivatives","BTCF0:USTF0",1752717316301,0.48797117,118010.0,118000.0,0.2541338]
["bitfinex-derivatives","BTCF0:USTF0",1752717316605,0.79135004,118010.0,118000.0,0.2541338]
["bitfinex-derivatives","BTCF0:USTF0",1752717321111,0.48797117,118010.0,118000.0,0.2541338]
["bitfinex-derivatives","BTCF0:USTF0",1752717322607,0.79135004,118010.0,118000.0,0.2541338]
["bitfinex-derivatives","BTCF0:USTF0",1752717325202,0.79135004,118010.0,118000.0,0.31473528]
["bitfinex-derivatives","BTCF0:USTF0",1752717326104,0.79135004,118010.0,118000.0,0.2541338]
["bitfinex-derivatives","BTCF0:USTF0",1752717326309,0.48797117,118010.0,118000.0,0.2541338]
["bitfinex-derivatives","BTCF0:USTF0",1752717326506,0.79135004,118010.0,118000.0,0.2541338]
["bitfinex-derivatives","BTCF0:USTF0",1752717327004,0.83370394,118010.0,117990.0,0.48377528]
["bitfinex-derivatives","BTCF0:USTF0",1752717327205,1.32289887,118000.0,117990.0,0.6349704]
["bitfinex-derivatives","BTCF0:USTF0",1752717327612,1.44982664,118000.0,117990.0,0.6349704]
["bitfinex-derivatives","BTCF0:USTF0",1752717328409,1.14644777,118000.0,117990.0,0.6349704]
["bitfinex-derivatives","BTCF0:USTF0",1752717328610,1.44982664,118000.0,117990.0,0.6349704]
["bitfinex-derivatives","BTCF0:USTF0",1752717329513,1.44982664,118000.0,117990.0,0.3501704]
["bitfinex-derivatives","BTCF0:USTF0",1752717331713,0.48772777,118000.0,117990.0,0.3837704]
["bitfinex-derivatives","BTCF0:USTF0",1752717331908,0.12692777,118000.0,117990.0,0.3837704]
["bitfinex-derivatives","BTCF0:USTF0",1752717332212,1.01904,118010.0,118000.0,0.2566838]
["bitfinex-derivatives","BTCF0:USTF0",1752717332513,0.48843731,118010.0,118000.0,0.2566838]
["bitfinex-derivatives","BTCF0:USTF0",1752717333711,0.3608,118010.0,118000.0,0.2566838]
["bitfinex-derivatives","BTCF0:USTF0",1752717333913,0.08596907,118020.0,118010.0,0.2566694]
["bitfinex-derivatives","BTCF0:USTF0",1752717334118,0.08596907,118020.0,118010.0,0.9147494]
["bitfinex-derivatives","BTCF0:USTF0",1752717334310,1.01888,118040.0,118030.0,0.2006107]
["bitfinex-derivatives","BTCF0:USTF0",1752717334511,0.67650757,118040.0,118030.0,0.2566407]
["bitfinex-derivatives","BTCF0:USTF0",1752717334717,0.13654108,118040.0,118030.0,0.2566407]
["bitfinex-derivatives","BTCF0:USTF0",1752717335017,1.0188,118050.0,118040.0,0.2566264]
["bitfinex-derivatives","BTCF0:USTF0",1752717335213,1.03718934,118050.0,118040.0,0.2566264]
["bitfinex-derivatives","BTCF0:USTF0",1752717335419,1.46773802,118050.0,118040.0,0.2566264]
["bitfinex-derivatives","BTCF0:USTF0",1752717335617,1.44930868,118050.0,118040.0,0.2566264]
["bitfinex-derivatives","BTCF0:USTF0",1752717336316,1.44922868,118050.0,118040.0,0.2566264]
["bitfinex-derivatives","BTCF0:USTF0",1752717336718,1.14584981,118050.0,118040.0,0.2566264]
["bitfinex-derivatives","BTCF0:USTF0",1752717337015,1.45422868,118050.0,118040.0,0.2566264]
["bitfinex-derivatives","BTCF0:USTF0",1752717337216,1.52132698,118050.0,118040.0,0.2566264]
["bitfinex-derivatives","BTCF0:USTF0",1752717338513,1.21766811,118050.0,118040.0,0.2566264]
["bitfinex-derivatives","BTCF0:USTF0",1752717338917,0.56006811,118050.0,118040.0,0.2566264]
["bitfinex-derivatives","BTCF0:USTF0",1752717339118,0.4328983,118050.0,118040.0,0.2566264]
["bitfinex-derivatives","BTCF0:USTF0",1752717339522,0.73627717,118050.0,118040.0,0.2566264]
["bitfinex-derivatives","BTCF0:USTF0",1752717340325,0.7295383,118050.0,118040.0,0.2566264]
["bitfinex-derivatives","BTCF0:USTF0",1752717340719,0.7294983,118050.0,118040.0,0.2566264]
["bitfinex-derivatives","BTCF0:USTF0",1752717341014,0.005,118050.0,118040.0,0.56000527]
["bitfinex-derivatives","BTCF0:USTF0",1752717341219,0.005,118050.0,118040.0,0.2566264]
["bitfinex-derivatives","BTCF0:USTF0",1752717341420,0.07304598,118050.0,118040.0,0.2566264]
["bitfinex-derivatives","BTCF0:USTF0",1752717342118,0.07304598,118050.0,118040.0,1.0832904]
["bitfinex-derivatives","BTCF0:USTF0",1752717342525,0.07304598,118050.0,118040.0,1.4440904]
["bitfinex-derivatives","BTCF0:USTF0",1752717342718,0.07304598,118050.0,118040.0,1.0832904]
["bitfinex-derivatives","BTCF0:USTF0",1752717343221,0.00489683,118050.0,118040.0,1.0832904]
["bitfinex-derivatives","BTCF0:USTF0",1752717343418,0.00489683,118050.0,118040.0,1.4440904]
["bitfinex-derivatives","BTCF0:USTF0",1752717345726,0.00489683,118050.0,118040.0,1.2746664]
["bitfinex-derivatives","BTCF0:USTF0",1752717346422,0.07436003,118050.0,118040.0,1.2746664]
["bitfinex-derivatives","BTCF0:USTF0",1752717346627,0.07436003,118050.0,118040.0,0.9138664]
["bitfinex-derivatives","BTCF0:USTF0",1752717346628,0.3082757,118050.0,118040.0,0.9138664]
["bitfinex-derivatives","BTCF0:USTF0",1752717347424,0.36569683,118050.0,118040.0,0.2566264]
["bitfinex-derivatives","BTCF0:USTF0",1752717347724,0.3082757,118050.0,118040.0,0.2566264]
["bitfinex-derivatives","BTCF0:USTF0",1752717348426,0.43514178,118050.0,118040.0,0.2566264]
["bitfinex-derivatives","BTCF0:USTF0",1752717349825,1.62181368,118050.0,118040.0,0.2566264]
["bitfinex-derivatives","BTCF0:USTF0",1752717350023,1.62181368,118050.0,118040.0,0.2230264]
["bitfinex-derivatives","BTCF0:USTF0",1752717350929,1.68849902,118050.0,118040.0,0.2230264]
["bitfinex-derivatives","BTCF0:USTF0",1752717351928,1.68849902,118050.0,118040.0,0.2182664]
["bitfinex-derivatives","BTCF0:USTF0",1752717352229,0.1693662,118040.0,118030.0,0.2540559]
["bitfinex-derivatives","BTCF0:USTF0",1752717352524,0.83354507,118040.0,118030.0,0.2540559]
["bitfinex-derivatives","BTCF0:USTF0",1752717352729,0.96017413,118040.0,118030.0,0.3024959]
["bitfinex-derivatives","BTCF0:USTF0",1752717352928,1.61633413,118040.0,118030.0,0.3073859]
["bitfinex-derivatives","BTCF0:USTF0",1752717355230,1.44696793,118040.0,118030.0,0.3073859]
["bitfinex-derivatives","BTCF0:USTF0",1752717355431,1.61605423,118040.0,118030.0,0.3073859]
["bitfinex-derivatives","BTCF0:USTF0",1752717355630,0.96017423,118040.0,118030.0,0.3073859]
["bitfinex-derivatives","BTCF0:USTF0",1752717356125,0.79080793,118040.0,118030.0,0.3073859]
["bitfinex-derivatives","BTCF0:USTF0",1752717356326,1.44964793,118040.0,118030.0,0.3073859]
["bitfinex-derivatives","BTCF0:USTF0",1752717356531,0.79380793,118040.0,118030.0,0.3073859]
["bitfinex-derivatives","BTCF0:USTF0",1752717356725,1.44960793,118040.0,118030.0,0.3073859]
["bitfinex-derivatives","BTCF0:USTF0",1752717356925,0.79380793,118040.0,118030.0,0.3073859]
["bitfinex-derivatives","BTCF0:USTF0",1752717357132,1.44952793,118040.0,118030.0,0.3416859]
["bitfinex-derivatives","BTCF0:USTF0",1752717359226,1.61889413,118040.0,118030.0,0.3416859]
["bitfinex-derivatives","BTCF0:USTF0",1752717360433,1.61889413,118040.0,118030.0,0.211713]
["bitfinex-derivatives","BTCF0:USTF0",1752717360835,1.61889413,118040.0,118030.0,0.260153]
["bitfinex-derivatives","BTCF0:USTF0",1752717361432,1.31551526,118040.0,118030.0,0.211713]
["bitfinex-derivatives","BTCF0:USTF0",1752717361626,1.61889413,118040.0,118030.0,0.211713]
["bitfinex-derivatives","BTCF0:USTF0",1752717364535,1.70358253,118040.0,118030.0,0.1693805]
["bitfinex-derivatives","BTCF0:USTF0",1752717364840,0.1693805,118030.0,118020.0,0.2117327]
["bitfinex-derivatives","BTCF0:USTF0",1752717365041,0.7888952,118030.0,118020.0,0.2117327]
["bitfinex-derivatives","BTCF0:USTF0",1752717365237,0.91526573,118030.0,118020.0,0.2117327]
["bitfinex-derivatives","BTCF0:USTF0",1752717365537,0.91526573,118030.0,118020.0,0.1693844]
["bitfinex-derivatives","BTCF0:USTF0",1752717365736,0.91526573,118030.0,118010.0,0.3497824]
["bitfinex-derivatives","BTCF0:USTF0",1752717365737,0.169395,118020.0,118010.0,0.3497824]
["bitfinex-derivatives","BTCF0:USTF0",1752717365937,1.4437897,118020.0,118010.0,0.3497824]
["bitfinex-derivatives","BTCF0:USTF0",1752717366135,0.1694093,118010.0,118000.0,0.1400382]
["bitfinex-derivatives","BTCF0:USTF0",1752717366338,0.788924,118010.0,118000.0,0.3094537]
["bitfinex-derivatives","BTCF0:USTF0",1752717366534,0.91536562,118010.0,118000.0,0.3094537]
["bitfinex-derivatives","BTCF0:USTF0",1752717366935,0.95986066,118010.0,118000.0,0.3094537]
["bitfinex-derivatives","BTCF0:USTF0",1752717367440,0.95986066,118010.0,118000.0,0.3104537]
["bitfinex-derivatives","BTCF0:USTF0",1752717368033,0.96086066,118010.0,118000.0,0.3094537]
["bitfinex-derivatives","BTCF0:USTF0",1752717368941,1.44605136,118010.0,118000.0,0.3437537]
["bitfinex-derivatives","BTCF0:USTF0",1752717369137,0.12744162,118010.0,118000.0,0.3437537]
["bitfinex-derivatives","BTCF0:USTF0",1752717369335,0.001,118010.0,118000.0,0.3437537]
["bitfinex-derivatives","BTCF0:USTF0",1752717370836,0.001,118010.0,118000.0,0.6285537]
["bitfinex-derivatives","BTCF0:USTF0",1752717371538,0.66400974,118020.0,118010.0,0.1694092]
["bitfinex-derivatives","BTCF0:USTF0",1752717371747,0.3608,118020.0,118010.0,0.2570392]
["bitfinex-derivatives","BTCF0:USTF0",1752717371941,0.66400974,118030.0,118020.0,0.1693949]
["bitfinex-derivatives","BTCF0:USTF0",1752717372243,1.44622246,118030.0,118020.0,0.2570249]
["bitfinex-derivatives","BTCF0:USTF0",1752717372634,1.61560306,118030.0,118020.0,0.2570249]
["bitfinex-derivatives","BTCF0:USTF0",1752717372837,0.96132306,118030.0,118020.0,0.2570249]
["bitfinex-derivatives","BTCF0:USTF0",1752717373338,1.61548306,118030.0,118020.0,0.2570249]
["bitfinex-derivatives","BTCF0:USTF0",1752717374544,1.44594246,118030.0,118020.0,0.2570249]
["bitfinex-derivatives","BTCF0:USTF0",1752717375345,0.78193272,118030.0,118020.0,0.2570249]
["bitfinex-derivatives","BTCF0:USTF0",1752717375740,1.14273272,118030.0,118020.0,0.2570249]
["bitfinex-derivatives","BTCF0:USTF0",1752717375940,1.44594246,118030.0,118020.0,0.2570249]
["bitfinex-derivatives","BTCF0:USTF0",1752717376741,1.44794246,118030.0,118020.0,0.2570249]
["bitfinex-derivatives","BTCF0:USTF0",1752717377148,1.61732296,118030.0,118020.0,0.2570249]
["bitfinex-derivatives","BTCF0:USTF0",1752717379643,1.61732296,118030.0,118020.0,0.2251149]
["bitfinex-derivatives","BTCF0:USTF0",1752717380943,1.44794246,118030.0,118020.0,0.2251149]
["bitfinex-derivatives","BTCF0:USTF0",1752717381148,0.43314246,118030.0,118020.0,0.2570249]
["bitfinex-derivatives","BTCF0:USTF0",1752717381348,1.08658246,118030.0,118020.0,0.2570249]
["bitfinex-derivatives","BTCF0:USTF0",1752717381747,1.44738246,118030.0,118020.0,0.2570249]
["bitfinex-derivatives","BTCF0:USTF0",1752717381947,1.08658246,118030.0,118020.0,0.2570249]
["bitfinex-derivatives","BTCF0:USTF0",1752717382449,1.61676286,118030.0,118020.0,0.2570249]
["bitfinex-derivatives","BTCF0:USTF0",1752717383450,1.44738246,118030.0,118020.0,0.2570249]
["bitfinex-derivatives","BTCF0:USTF0",1752717383653,1.08658246,118030.0,118020.0,0.2570249]
["bitfinex-derivatives","BTCF0:USTF0",1752717383946,0.12993272,118030.0,118020.0,0.2570249]
["bitfinex-derivatives","BTCF0:USTF0",1752717384146,0.78285272,118030.0,118020.0,0.2570249]
["bitfinex-derivatives","BTCF0:USTF0",1752717385556,0.12993272,118030.0,118020.0,0.2570249]
["bitfinex-derivatives","BTCF0:USTF0",1752717385753,0.78281272,118030.0,118020.0,0.2590249]
["bitfinex-derivatives","BTCF0:USTF0",1752717386050,0.12993272,118030.0,118020.0,0.6198249]
["bitfinex-derivatives","BTCF0:USTF0",1752717386355,0.12993272,118030.0,118020.0,0.62884174]
["bitfinex-derivatives","BTCF0:USTF0",1752717386550,0.002,118030.0,118020.0,0.62884174]
["bitfinex-derivatives","BTCF0:USTF0",1752717386762,0.002,118030.0,118020.0,0.99298568]
["bitfinex-derivatives","BTCF0:USTF0",1752717387352,0.002,118030.0,118020.0,0.68977594]
["bitfinex-derivatives","BTCF0:USTF0",1752717387552,0.002,118030.0,118020.0,0.6807591]
["bitfinex-derivatives","BTCF0:USTF0",1752717387954,0.002,118030.0,118020.0,0.69557675]
["bitfinex-derivatives","BTCF0:USTF0",1752717388352,0.002,118030.0,118020.0,0.33477675]
["bitfinex-derivatives","BTCF0:USTF0",1752717388547,0.002,118030.0,118020.0,0.2590249]
["bitfinex-derivatives","BTCF0:USTF0",1752717388752,0.002,118030.0,118020.0,0.9116249]
["bitfinex-derivatives","BTCF0:USTF0",1752717388958,0.002,118030.0,118020.0,1.2724249]
["bitfinex-derivatives","BTCF0:USTF0",1752717391563,0.002,118030.0,118020.0,1.5572249]
["bitfinex-derivatives","BTCF0:USTF0",1752717394459,0.42748534,118050.0,118040.0,0.2558462]
["bitfinex-derivatives","BTCF0:USTF0",1752717394653,0.42748534,118050.0,118040.0,0.2578462]
["bitfinex-derivatives","BTCF0:USTF0",1752717395160,0.68602468,118050.0,118040.0,0.2578462]
["bitfinex-derivatives","BTCF0:USTF0",1752717395362,0.42748534,118050.0,118040.0,0.2578462]
["bitfinex-derivatives","BTCF0:USTF0",1752717395562,0.68602468,118050.0,118040.0,0.2578462]
["bitfinex-derivatives","BTCF0:USTF0",1752717395860,0.69102468,118050.0,118040.0,0.2578462]
["bitfinex-derivatives","BTCF0:USTF0",1752717397866,0.07168534,118050.0,118040.0,0.2578462]
["bitfinex-derivatives","BTCF0:USTF0",1752717398263,0.07168534,118050.0,118040.0,0.31866241]
["bitfinex-derivatives","BTCF0:USTF0",1752717399064,0.62850363,118060.0,118050.0,0.2037018]
["bitfinex-derivatives","BTCF0:USTF0",1752717399265,0.62850363,118060.0,118050.0,0.2558318]
["bitfinex-derivatives","BTCF0:USTF0",1752717399466,0.7556211,118060.0,118050.0,0.2558318]
["bitfinex-derivatives","BTCF0:USTF0",1752717401663,0.7566211,118060.0,118050.0,0.2558318]
["bitfinex-derivatives","BTCF0:USTF0",1752717403473,1.4072211,118060.0,118050.0,0.2558318]
["bitfinex-derivatives","BTCF0:USTF0",1752717403767,1.47400188,118060.0,118050.0,0.2578318]
["bitfinex-derivatives","BTCF0:USTF0",1752717404671,0.06778078,118060.0,118050.0,0.26699361]
["bitfinex-derivatives","BTCF0:USTF0",1752717404867,0.06778078,118060.0,118050.0,0.2578318]
["bitfinex-derivatives","BTCF0:USTF0",1752717405369,0.06778078,118060.0,118050.0,1.7578318]
["bitfinex-derivatives","BTCF0:USTF0",1752717406068,0.06678078,118060.0,118050.0,1.7578318]
["bitfinex-derivatives","BTCF0:USTF0",1752717406270,1.26981934,118070.0,118060.0,0.2509675]
["bitfinex-derivatives","BTCF0:USTF0",1752717406471,1.26981934,118070.0,118060.0,0.2558175]
["bitfinex-derivatives","BTCF0:USTF0",1752717406673,1.39610937,118070.0,118060.0,0.2558175]
["bitfinex-derivatives","BTCF0:USTF0",1752717407765,1.40620415,118070.0,118060.0,0.2558175]
["bitfinex-derivatives","BTCF0:USTF0",1752717408873,1.47414415,118070.0,118060.0,0.2558175]
["bitfinex-derivatives","BTCF0:USTF0",1752717409468,1.47414415,118070.0,118060.0,0.2578175]
["bitfinex-derivatives","BTCF0:USTF0",1752717410974,0.82366415,118070.0,118060.0,0.2578175]
["bitfinex-derivatives","BTCF0:USTF0",1752717411175,1.47326415,118070.0,118060.0,0.2578175]
["bitfinex-derivatives","BTCF0:USTF0",1752717413677,1.21472481,118070.0,118060.0,0.2578175]
["bitfinex-derivatives","BTCF0:USTF0",1752717413874,1.47326415,118070.0,118060.0,0.2578175]
["bitfinex-derivatives","BTCF0:USTF0",1752717414079,1.21472481,118070.0,118060.0,0.2578175]
["bitfinex-derivatives","BTCF0:USTF0",1752717414284,1.47326415,118070.0,118060.0,0.2578175]
["bitfinex-derivatives","BTCF0:USTF0",1752717414474,1.21472481,118070.0,118060.0,0.2578175]
["bitfinex-derivatives","BTCF0:USTF0",1752717414775,1.47326415,118070.0,118060.0,0.2578175]
["bitfinex-derivatives","BTCF0:USTF0",1752717415474,1.21472481,118070.0,118060.0,0.2578175]
["bitfinex-derivatives","BTCF0:USTF0",1752717415679,1.47326415,118070.0,118060.0,0.2578175]
["bitfinex-derivatives","BTCF0:USTF0",1752717416887,1.21472481,118070.0,118060.0,0.2578175]
["bitfinex-derivatives","BTCF0:USTF0",1752717417186,1.47326415,118070.0,118060.0,0.2578175]
["bitfinex-derivatives","BTCF0:USTF0",1752717417385,1.21472481,118070.0,118060.0,0.2578175]
["bitfinex-derivatives","BTCF0:USTF0",1752717417682,1.47326415,118070.0,118060.0,0.2578175]
["bitfinex-derivatives","BTCF0:USTF0",1752717417881,1.47326415,118070.0,118060.0,0.2176975]
["bitfinex-derivatives","BTCF0:USTF0",1752717418079,1.47326415,118070.0,118060.0,0.2591375]
["bitfinex-derivatives","BTCF0:USTF0",1752717418476,0.42974,118070.0,118060.0,0.51767684]
["bitfinex-derivatives","BTCF0:USTF0",1752717418672,0.42974,118070.0,118060.0,0.2591375]
["bitfinex-derivatives","BTCF0:USTF0",1752717419881,0.42974,118070.0,118060.0,0.9078175]
["bitfinex-derivatives","BTCF0:USTF0",1752717421177,0.68827934,118070.0,118060.0,0.9078175]
["bitfinex-derivatives","BTCF0:USTF0",1752717421381,0.42974,118070.0,118060.0,0.9078175]
["bitfinex-derivatives","BTCF0:USTF0",1752717421579,0.68827934,118070.0,118060.0,0.9078175]
["bitfinex-derivatives","BTCF0:USTF0",1752717422774,0.68827934,118070.0,118060.0,0.2591375]
["bitfinex-derivatives","BTCF0:USTF0",1752717426486,0.85760224,118070.0,118060.0,0.2591375]
["bitfinex-derivatives","BTCF0:USTF0",1752717426686,0.98530495,118070.0,118060.0,0.2425175]
["bitfinex-derivatives","BTCF0:USTF0",1752717426885,0.98530495,118070.0,118060.0,0.2245775]
["bitfinex-derivatives","BTCF0:USTF0",1752717427684,0.98530495,118070.0,118060.0,0.2592075]
["bitfinex-derivatives","BTCF0:USTF0",1752717428387,0.98530495,118070.0,118060.0,0.2245775]
["bitfinex-derivatives","BTCF0:USTF0",1752717429480,0.81598205,118070.0,118060.0,0.2592075]
["bitfinex-derivatives","BTCF0:USTF0",1752717430382,1.46318205,118070.0,118060.0,0.2592075]
["bitfinex-derivatives","BTCF0:USTF0",1752717430789,1.63250495,118070.0,118060.0,0.2592075]
["bitfinex-derivatives","BTCF0:USTF0",1752717431879,1.46318205,118070.0,118060.0,0.2592075]
["bitfinex-derivatives","BTCF0:USTF0",1752717432386,1.20464271,118070.0,118060.0,0.2592075]
["bitfinex-derivatives","BTCF0:USTF0",1752717432586,1.46318205,118070.0,118060.0,0.2592075]
["bitfinex-derivatives","BTCF0:USTF0",1752717433092,0.81598205,118070.0,118060.0,0.2592075]
["bitfinex-derivatives","BTCF0:USTF0",1752717433285,1.46294205,118070.0,118060.0,0.2592075]
["bitfinex-derivatives","BTCF0:USTF0",1752717433988,1.63226505,118070.0,118060.0,0.2592075]
["bitfinex-derivatives","BTCF0:USTF0",1752717434989,1.65006293,118070.0,118060.0,0.2592075]
["bitfinex-derivatives","BTCF0:USTF0",1752717436091,1.48073993,118070.0,118060.0,0.2592075]
["bitfinex-derivatives","BTCF0:USTF0",1752717437088,0.83377993,118070.0,118060.0,0.2592075]
["bitfinex-derivatives","BTCF0:USTF0",1752717437294,1.22164059,118070.0,118060.0,0.2592075]
["bitfinex-derivatives","BTCF0:USTF0",1752717437796,1.20384271,118070.0,118060.0,0.2592075]
["bitfinex-derivatives","BTCF0:USTF0",1752717437991,0.55744271,118070.0,118060.0,0.2592075]
["bitfinex-derivatives","BTCF0:USTF0",1752717438494,0.42974,118070.0,118060.0,0.2592075]
["bitfinex-derivatives","BTCF0:USTF0",1752717441887,0.42974,118070.0,118060.0,0.9052475]
["bitfinex-derivatives","BTCF0:USTF0",1752717443197,0.42974,118070.0,118060.0,0.91419409]
["bitfinex-derivatives","BTCF0:USTF0",1752717443392,0.68827934,118070.0,118060.0,0.9052475]
["bitfinex-derivatives","BTCF0:USTF0",1752717443998,0.68827934,118070.0,118060.0,0.2592075]
["bitfinex-derivatives","BTCF0:USTF0",1752717444300,0.42974,118070.0,118060.0,0.2592075]
["bitfinex-derivatives","BTCF0:USTF0",1752717444598,0.68827934,118070.0,118060.0,0.32002371]
["bitfinex-derivatives","BTCF0:USTF0",1752717446504,0.68827934,118070.0,118060.0,0.2592075]
["bitfinex-derivatives","BTCF0:USTF0",1752717449110,0.42974,118070.0,118060.0,0.2592075]
["bitfinex-derivatives","BTCF0:USTF0",1752717449510,0.68827934,118070.0,118060.0,0.2592075]
["bitfinex-derivatives","BTCF0:USTF0",1752717449910,0.42974,118070.0,118060.0,0.2592075]
["bitfinex-derivatives","BTCF0:USTF0",1752717451810,0.42974,118070.0,118060.0,0.57856305]
["bitfinex-derivatives","BTCF0:USTF0",1752717452802,0.42974,118070.0,118060.0,0.32002371]
["bitfinex-derivatives","BTCF0:USTF0",1752717453913,0.42874,118070.0,118060.0,0.32002371]
["bitfinex-derivatives","BTCF0:USTF0",1752717454710,0.42874,118070.0,118060.0,0.57856305]
["bitfinex-derivatives","BTCF0:USTF0",1752717455109,0.3608,118080.0,118070.0,0.2029426]
["bitfinex-derivatives","BTCF0:USTF0",1752717455313,0.3608,118080.0,118070.0,0.2556426]
["bitfinex-derivatives","BTCF0:USTF0",1752717456013,0.42933545,118080.0,118070.0,0.31645881]
["bitfinex-derivatives","BTCF0:USTF0",1752717456513,0.43033545,118080.0,118070.0,0.31645881]
["bitfinex-derivatives","BTCF0:USTF0",1752717460013,0.06953545,118080.0,118070.0,0.57499815]
["bitfinex-derivatives","BTCF0:USTF0",1752717460209,0.06953545,118080.0,118070.0,1.21847815]
["bitfinex-derivatives","BTCF0:USTF0",1752717460413,0.06953545,118080.0,118070.0,0.95993881]
["bitfinex-derivatives","BTCF0:USTF0",1752717460808,0.43033545,118080.0,118070.0,0.95993881]
["bitfinex-derivatives","BTCF0:USTF0",1752717461014,0.81513316,118080.0,118070.0,0.31645881]
["bitfinex-derivatives","BTCF0:USTF0",1752717461417,0.43033545,118080.0,118070.0,0.31645881]
["bitfinex-derivatives","BTCF0:USTF0",1752717462814,0.68887479,118080.0,118070.0,0.31645881]
["bitfinex-derivatives","BTCF0:USTF0",1752717463013,0.68887479,118080.0,118070.0,0.95953881]
["bitfinex-derivatives","BTCF0:USTF0",1752717464817,0.43033545,118080.0,118070.0,0.95953881]
["bitfinex-derivatives","BTCF0:USTF0",1752717465017,0.68887479,118080.0,118070.0,0.95953881]
["bitfinex-derivatives","BTCF0:USTF0",1752717465212,1.24338584,118080.0,118070.0,0.2220225]
["bitfinex-derivatives","BTCF0:USTF0",1752717465914,0.9848465,118080.0,118070.0,0.2220225]
["bitfinex-derivatives","BTCF0:USTF0",1752717466117,0.72630716,118080.0,118070.0,0.2220225]
["bitfinex-derivatives","BTCF0:USTF0",1752717466318,0.55699896,118080.0,118070.0,0.2220225]
["bitfinex-derivatives","BTCF0:USTF0",1752717466621,0.9848465,118080.0,118070.0,0.2220225]
["bitfinex-derivatives","BTCF0:USTF0",1752717467521,0.8155383,118080.0,118070.0,0.2220225]
["bitfinex-derivatives","BTCF0:USTF0",1752717467918,0.8155383,118080.0,118070.0,0.2556425]
["bitfinex-derivatives","BTCF0:USTF0",1752717468312,1.4580183,118080.0,118070.0,0.2556425]
["bitfinex-derivatives","BTCF0:USTF0",1752717468620,1.4578983,118080.0,118070.0,0.2556425]
["bitfinex-derivatives","BTCF0:USTF0",1752717470622,1.19935896,118080.0,118070.0,0.2556425]
["bitfinex-derivatives","BTCF0:USTF0",1752717470823,1.4578983,118080.0,118070.0,0.2556425]
["bitfinex-derivatives","BTCF0:USTF0",1752717471023,1.4575783,118080.0,118070.0,0.2556425]
["bitfinex-derivatives","BTCF0:USTF0",1752717471523,1.19895896,118080.0,118070.0,0.2556425]
["bitfinex-derivatives","BTCF0:USTF0",1752717472424,0.55699896,118080.0,118070.0,0.2556425]
["bitfinex-derivatives","BTCF0:USTF0",1752717472724,1.19891896,118080.0,118070.0,0.2556425]
["bitfinex-derivatives","BTCF0:USTF0",1752717473022,1.4574583,118080.0,118070.0,0.2556425]
["bitfinex-derivatives","BTCF0:USTF0",1752717473724,1.19891896,118080.0,118070.0,0.2556425]
["bitfinex-derivatives","BTCF0:USTF0",1752717475226,1.4574583,118080.0,118070.0,0.2556425]
["bitfinex-derivatives","BTCF0:USTF0",1752717475926,1.19891896,118080.0,118070.0,0.2556425]
["bitfinex-derivatives","BTCF0:USTF0",1752717476128,1.4574583,118080.0,118070.0,0.2556425]
["bitfinex-derivatives","BTCF0:USTF0",1752717477821,1.4574583,118080.0,118070.0,0.31645871]
["bitfinex-derivatives","BTCF0:USTF0",1752717478223,1.4574583,118080.0,118070.0,0.29794871]
["bitfinex-derivatives","BTCF0:USTF0",1752717478423,1.4574583,118080.0,118070.0,0.28283871]
["bitfinex-derivatives","BTCF0:USTF0",1752717481932,1.4574583,118080.0,118070.0,0.29889871]
["bitfinex-derivatives","BTCF0:USTF0",1752717482231,1.4574583,118080.0,118070.0,0.31675871]
["bitfinex-derivatives","BTCF0:USTF0",1752717483826,0.8155383,118080.0,118070.0,0.31675871]
["bitfinex-derivatives","BTCF0:USTF0",1752717484131,1.4560183,118080.0,118070.0,0.2559425]
["bitfinex-derivatives","BTCF0:USTF0",1752717484833,0.8155383,118080.0,118070.0,0.2559425]
["bitfinex-derivatives","BTCF0:USTF0",1752717485032,1.4557783,118080.0,118070.0,0.2559425]
["bitfinex-derivatives","BTCF0:USTF0",1752717486332,1.4556583,118080.0,118070.0,0.2559425]
["bitfinex-derivatives","BTCF0:USTF0",1752717487134,1.19691896,118080.0,118070.0,0.2559425]
["bitfinex-derivatives","BTCF0:USTF0",1752717487835,0.83611896,118080.0,118070.0,0.2559425]
["bitfinex-derivatives","BTCF0:USTF0",1752717488434,1.19691896,118080.0,118070.0,0.2559425]
["bitfinex-derivatives","BTCF0:USTF0",1752717488830,0.83591896,118080.0,118070.0,0.2559425]
["bitfinex-derivatives","BTCF0:USTF0",1752717490136,0.83459896,118080.0,118070.0,0.2559425]
["bitfinex-derivatives","BTCF0:USTF0",1752717490434,0.70793545,118080.0,118070.0,0.69249435]
["bitfinex-derivatives","BTCF0:USTF0",1752717490935,0.06853545,118080.0,118070.0,0.6167425]
["bitfinex-derivatives","BTCF0:USTF0",1752717491128,0.89793934,118090.0,118080.0,0.2497552]
["bitfinex-derivatives","BTCF0:USTF0",1752717491437,1.02546546,118090.0,118080.0,0.31537829]
["bitfinex-derivatives","BTCF0:USTF0",1752717491733,1.38626546,118090.0,118080.0,0.31537829]
["bitfinex-derivatives","BTCF0:USTF0",1752717492534,1.45357017,118090.0,118080.0,0.31737829]
["bitfinex-derivatives","BTCF0:USTF0",1752717493238,1.19503083,118090.0,118080.0,0.31737829]
["bitfinex-derivatives","BTCF0:USTF0",1752717493437,1.45457017,118090.0,118080.0,0.31737829]
["bitfinex-derivatives","BTCF0:USTF0",1752717494235,1.45457017,118090.0,118080.0,0.2564252]
["bitfinex-derivatives","BTCF0:USTF0",1752717496340,1.09377017,118090.0,118080.0,0.2564252]
["bitfinex-derivatives","BTCF0:USTF0",1752717496541,1.45457017,118090.0,118080.0,0.2564252]
["bitfinex-derivatives","BTCF0:USTF0",1752717497244,0.81517017,118090.0,118080.0,0.2564252]
["bitfinex-derivatives","BTCF0:USTF0",1752717497448,1.45361017,118090.0,118080.0,0.31737829]
["bitfinex-derivatives","BTCF0:USTF0",1752717497946,1.45357017,118090.0,118080.0,0.31737829]
["bitfinex-derivatives","BTCF0:USTF0",1752717498243,0.81517017,118090.0,118080.0,0.31737829]
["bitfinex-derivatives","BTCF0:USTF0",1752717498448,0.19583083,118090.0,118080.0,0.31737829]
["bitfinex-derivatives","BTCF0:USTF0",1752717498639,1.09265017,118090.0,118080.0,0.31737829]
["bitfinex-derivatives","BTCF0:USTF0",1752717498839,0.83411083,118090.0,118080.0,0.31737829]
["bitfinex-derivatives","BTCF0:USTF0",1752717499046,1.09265017,118090.0,118080.0,0.31737829]
["bitfinex-derivatives","BTCF0:USTF0",1752717499240,0.83411083,118090.0,118080.0,0.31737829]
["bitfinex-derivatives","BTCF0:USTF0",1752717499444,1.09265017,118090.0,118080.0,0.31737829]
["bitfinex-derivatives","BTCF0:USTF0",1752717503843,0.83411083,118090.0,118080.0,0.31737829]
["bitfinex-derivatives","BTCF0:USTF0",1752717504044,1.09265017,118090.0,118080.0,0.31737829]
["bitfinex-derivatives","BTCF0:USTF0",1752717505142,1.09265017,118090.0,118080.0,0.2564252]
["bitfinex-derivatives","BTCF0:USTF0",1752717505549,1.45345017,118090.0,118080.0,0.31734572]
["bitfinex-derivatives","BTCF0:USTF0",1752717506343,1.19491083,118090.0,118080.0,0.31734572]
["bitfinex-derivatives","BTCF0:USTF0",1752717506544,1.45345017,118090.0,118080.0,0.31734572]
["bitfinex-derivatives","BTCF0:USTF0",1752717507048,1.19491083,118090.0,118080.0,0.31734572]
["bitfinex-derivatives","BTCF0:USTF0",1752717507348,1.45345017,118090.0,118080.0,0.31734572]
["bitfinex-derivatives","BTCF0:USTF0",1752717508047,1.19491083,118090.0,118080.0,0.31734572]
["bitfinex-derivatives","BTCF0:USTF0",1752717508350,1.45345017,118090.0,118080.0,0.31734572]
["bitfinex-derivatives","BTCF0:USTF0",1752717510554,1.45345017,118090.0,118080.0,0.28342572]
["bitfinex-derivatives","BTCF0:USTF0",1752717510746,1.45345017,118090.0,118080.0,0.23222572]
["bitfinex-derivatives","BTCF0:USTF0",1752717511652,1.45345017,118090.0,118080.0,0.28506572]
["bitfinex-derivatives","BTCF0:USTF0",1752717514752,1.45149017,118090.0,118080.0,0.28506572]
["bitfinex-derivatives","BTCF0:USTF0",1752717515553,1.45125017,118090.0,118080.0,0.28506572]
["bitfinex-derivatives","BTCF0:USTF0",1752717517856,1.45125017,118090.0,118080.0,0.2241452]
["bitfinex-derivatives","BTCF0:USTF0",1752717521357,1.45125017,118090.0,118080.0,0.1713052]
["bitfinex-derivatives","BTCF0:USTF0",1752717521552,1.45037017,118090.0,118080.0,0.1713052]
["bitfinex-derivatives","BTCF0:USTF0",1752717524760,1.19183083,118090.0,118080.0,0.1713052]
["bitfinex-derivatives","BTCF0:USTF0",1752717524960,1.45037017,118090.0,118080.0,0.1713052]
["bitfinex-derivatives","BTCF0:USTF0",1752717525563,1.19183083,118090.0,118080.0,0.1713052]
["bitfinex-derivatives","BTCF0:USTF0",1752717525761,1.45037017,118090.0,118080.0,0.1713052]
["bitfinex-derivatives","BTCF0:USTF0",1752717529060,0.81517017,118090.0,118080.0,0.1713052]
["bitfinex-derivatives","BTCF0:USTF0",1752717529253,1.44941017,118090.0,118080.0,0.2241452]
["bitfinex-derivatives","BTCF0:USTF0",1752717530962,1.44941017,118090.0,118080.0,0.2396052]
["bitfinex-derivatives","BTCF0:USTF0",1752717531162,1.44941017,118090.0,118080.0,0.2554952]
["bitfinex-derivatives","BTCF0:USTF0",1752717531363,1.44913017,118090.0,118080.0,0.2577752]
["bitfinex-derivatives","BTCF0:USTF0",1752717532958,0.81517017,118090.0,118080.0,0.2577752]
["bitfinex-derivatives","BTCF0:USTF0",1752717533161,1.44913017,118090.0,118080.0,0.2577752]
["bitfinex-derivatives","BTCF0:USTF0",1752717535753,1.44913017,118090.0,118080.0,0.2396052]
["bitfinex-derivatives","BTCF0:USTF0",1752717536166,1.44913017,118090.0,118080.0,0.2241452]
["bitfinex-derivatives","BTCF0:USTF0",1752717536463,1.44913017,118090.0,118080.0,0.28508725]
["bitfinex-derivatives","BTCF0:USTF0",1752717538363,0.55663083,118090.0,118080.0,0.28508725]
["bitfinex-derivatives","BTCF0:USTF0",1752717538664,0.81517017,118090.0,118080.0,0.28508725]
["bitfinex-derivatives","BTCF0:USTF0",1752717538863,1.44821017,118090.0,118080.0,0.28508725]
["bitfinex-derivatives","BTCF0:USTF0",1752717539163,0.81517017,118090.0,118080.0,0.28508725]
["bitfinex-derivatives","BTCF0:USTF0",1752717539364,1.44813017,118090.0,118080.0,0.28508725]
["bitfinex-derivatives","BTCF0:USTF0",1752717540359,1.18959083,118090.0,118080.0,0.28508725]
["bitfinex-derivatives","BTCF0:USTF0",1752717540564,1.44809017,118090.0,118080.0,0.28508725]
["bitfinex-derivatives","BTCF0:USTF0",1752717540964,1.48019768,118090.0,118080.0,0.28508725]
["bitfinex-derivatives","BTCF0:USTF0",1752717542766,1.48019768,118090.0,118080.0,0.31946725]
["bitfinex-derivatives","BTCF0:USTF0",1752717542965,1.48019768,118090.0,118080.0,0.6101141]
["bitfinex-derivatives","BTCF0:USTF0",1752717542966,1.18919083,118090.0,118080.0,0.6101141]
["bitfinex-derivatives","BTCF0:USTF0",1752717543265,0.48647768,118090.0,118080.0,0.6101141]
["bitfinex-derivatives","BTCF0:USTF0",1752717543468,1.11899768,118090.0,118080.0,0.6101141]
["bitfinex-derivatives","BTCF0:USTF0",1752717543668,0.48647768,118090.0,118080.0,0.6101141]
["bitfinex-derivatives","BTCF0:USTF0",1752717543963,1.11895768,118090.0,118080.0,0.31946725]
["bitfinex-derivatives","BTCF0:USTF0",1752717544162,1.11883768,118090.0,118080.0,0.31946725]
["bitfinex-derivatives","BTCF0:USTF0",1752717544368,1.11883768,118090.0,118080.0,0.6101141]
["bitfinex-derivatives","BTCF0:USTF0",1752717544567,0.48647768,118090.0,118080.0,0.6101141]
["bitfinex-derivatives","BTCF0:USTF0",1752717544767,1.11875768,118090.0,118080.0,0.31946725]
["bitfinex-derivatives","BTCF0:USTF0",1752717544967,1.44720273,118090.0,118080.0,0.31946725]
["bitfinex-derivatives","BTCF0:USTF0",1752717545161,1.18891083,118090.0,118080.0,0.31946725]
["bitfinex-derivatives","BTCF0:USTF0",1752717545362,1.08640273,118090.0,118080.0,0.31946725]
["bitfinex-derivatives","BTCF0:USTF0",1752717545966,1.44720273,118090.0,118080.0,0.31946725]
["bitfinex-derivatives","BTCF0:USTF0",1752717546269,1.44620273,118090.0,118080.0,0.31946725]
["bitfinex-derivatives","BTCF0:USTF0",1752717546666,1.18791083,118090.0,118080.0,0.31946725]
["bitfinex-derivatives","BTCF0:USTF0",1752717546868,1.44620273,118090.0,118080.0,0.31946725]
["bitfinex-derivatives","BTCF0:USTF0",1752717549073,0.19483083,118090.0,118080.0,0.2585252]
["bitfinex-derivatives","BTCF0:USTF0",1752717549372,1.08492273,118090.0,118080.0,0.2585252]
["bitfinex-derivatives","BTCF0:USTF0",1752717550173,0.45312273,118090.0,118080.0,0.2585252]
["bitfinex-derivatives","BTCF0:USTF0",1752717550373,1.08472273,118090.0,118080.0,0.2585252]
["bitfinex-derivatives","BTCF0:USTF0",1752717550775,0.82643083,118090.0,118080.0,0.2585252]
["bitfinex-derivatives","BTCF0:USTF0",1752717550969,1.08472273,118090.0,118080.0,0.2585252]
["bitfinex-derivatives","BTCF0:USTF0",1752717552375,1.08460273,118090.0,118080.0,0.3194727]
["bitfinex-derivatives","BTCF0:USTF0",1752717552877,0.82631083,118090.0,118080.0,0.3194727]
["bitfinex-derivatives","BTCF0:USTF0",1752717553073,1.08460273,118090.0,118080.0,0.3194727]
["bitfinex-derivatives","BTCF0:USTF0",1752717553675,0.19483083,118090.0,118080.0,0.3194727]
["bitfinex-derivatives","BTCF0:USTF0",1752717553876,0.19483083,118090.0,118080.0,0.2585252]
["bitfinex-derivatives","BTCF0:USTF0",1752717553877,1.08444273,118090.0,118080.0,0.2585252]
["bitfinex-derivatives","BTCF0:USTF0",1752717555078,1.08428273,118090.0,118080.0,0.2585252]
["bitfinex-derivatives","BTCF0:USTF0",1752717555277,0.82599083,118090.0,118080.0,0.27550996]
["bitfinex-derivatives","BTCF0:USTF0",1752717555477,1.08428273,118090.0,118080.0,0.27550996]
["bitfinex-derivatives","BTCF0:USTF0",1752717555776,0.82599083,118090.0,118080.0,0.27550996]
["bitfinex-derivatives","BTCF0:USTF0",1752717556877,0.19483083,118090.0,118080.0,0.27550996]
["bitfinex-derivatives","BTCF0:USTF0",1752717557273,0.06730471,118090.0,118080.0,0.27550996]
["bitfinex-derivatives","BTCF0:USTF0",1752717557577,0.3608,118140.0,118130.0,0.1692331]
["bitfinex-derivatives","BTCF0:USTF0",1752717557780,3e-08,118140.0,118130.0,1.0030834]
["bitfinex-derivatives","BTCF0:USTF0",1752717557974,1.3999919,118170.0,118160.0,0.1691901]
["bitfinex-derivatives","BTCF0:USTF0",1752717558171,1.7902919,118180.0,118170.0,0.1691758]
["bitfinex-derivatives","BTCF0:USTF0",1752717558376,2.4208919,118180.0,118170.0,0.1691758]
["bitfinex-derivatives","BTCF0:USTF0",1752717558578,1.91778772,118180.0,118170.0,0.1711758]
["bitfinex-derivatives","BTCF0:USTF0",1752717558776,0.74658772,118180.0,118170.0,0.1711758]
["bitfinex-derivatives","BTCF0:USTF0",1752717558976,1.11885582,118180.0,118170.0,0.2226358]
["bitfinex-derivatives","BTCF0:USTF0",1752717559280,0.3608,118190.0,118170.0,0.5153077]
["bitfinex-derivatives","BTCF0:USTF0",1752717559479,0.3608,118200.0,118190.0,0.2503372]
["bitfinex-derivatives","BTCF0:USTF0",1752717559676,0.99112,118200.0,118190.0,0.2569872]
["bitfinex-derivatives","BTCF0:USTF0",1752717559974,1.11752044,118200.0,118190.0,0.2569872]
["bitfinex-derivatives","BTCF0:USTF0",1752717560177,0.48720044,118200.0,118190.0,0.2569872]
["bitfinex-derivatives","BTCF0:USTF0",1752717560382,0.8773838,118200.0,118190.0,0.1711472]
["bitfinex-derivatives","BTCF0:USTF0",1752717560580,0.74630774,118200.0,118190.0,0.2226072]
["bitfinex-derivatives","BTCF0:USTF0",1752717560879,0.82612211,118200.0,118190.0,0.2569872]
["bitfinex-derivatives","BTCF0:USTF0",1752717561080,0.82608211,118200.0,118190.0,0.2569872]
["bitfinex-derivatives","BTCF0:USTF0",1752717561974,0.19588211,118200.0,118190.0,0.2569872]
["bitfinex-derivatives","BTCF0:USTF0",1752717562177,0.82600211,118200.0,118190.0,0.2569872]
["bitfinex-derivatives","BTCF0:USTF0",1752717562577,1.08429401,118200.0,118190.0,0.6177872]
["bitfinex-derivatives","BTCF0:USTF0",1752717562779,1.44489401,118200.0,118190.0,0.2569872]
["bitfinex-derivatives","BTCF0:USTF0",1752717563092,1.18660211,118200.0,118190.0,0.2569872]
["bitfinex-derivatives","BTCF0:USTF0",1752717563282,1.44489401,118200.0,118190.0,0.2569872]
["bitfinex-derivatives","BTCF0:USTF0",1752717563584,1.44489401,118200.0,118190.0,0.2499872]
["bitfinex-derivatives","BTCF0:USTF0",1752717563881,1.08409401,118200.0,118190.0,0.2499872]
["bitfinex-derivatives","BTCF0:USTF0",1752717564276,1.08809401,118200.0,118190.0,0.2499872]
["bitfinex-derivatives","BTCF0:USTF0",1752717564476,0.82980211,118200.0,118190.0,0.2499872]
["bitfinex-derivatives","BTCF0:USTF0",1752717564682,0.19988211,118200.0,118190.0,0.2499872]
["bitfinex-derivatives","BTCF0:USTF0",1752717564881,0.82972211,118200.0,118190.0,0.2499872]
["bitfinex-derivatives","BTCF0:USTF0",1752717566084,1.08801401,118200.0,118190.0,0.2499872]
["bitfinex-derivatives","BTCF0:USTF0",1752717566874,1.44881401,118200.0,118190.0,0.21548854]
["bitfinex-derivatives","BTCF0:USTF0",1752717567284,0.82912211,118200.0,118190.0,0.25038854]
["bitfinex-derivatives","BTCF0:USTF0",1752717567487,0.19988211,118200.0,118190.0,0.25038854]
["bitfinex-derivatives","BTCF0:USTF0",1752717567686,0.82908211,118200.0,118190.0,0.25038854]
["bitfinex-derivatives","BTCF0:USTF0",1752717567881,0.82908211,118200.0,118190.0,0.61118854]
["bitfinex-derivatives","BTCF0:USTF0",1752717568082,1.08737401,118200.0,118190.0,0.25038854]
["bitfinex-derivatives","BTCF0:USTF0",1752717568490,0.82908211,118200.0,118190.0,0.25038854]
["bitfinex-derivatives","BTCF0:USTF0",1752717568687,1.08737401,118200.0,118190.0,0.25038854]
["bitfinex-derivatives","BTCF0:USTF0",1752717568986,0.45817401,118200.0,118190.0,0.21774854]
["bitfinex-derivatives","BTCF0:USTF0",1752717569382,0.82884211,118200.0,118190.0,0.25038854]
["bitfinex-derivatives","BTCF0:USTF0",1752717569585,0.17631201,118200.0,118190.0,0.86948044]
["bitfinex-derivatives","BTCF0:USTF0",1752717569885,0.73660574,118200.0,118190.0,0.61118854]
["bitfinex-derivatives","BTCF0:USTF0",1752717570683,0.73660574,118200.0,118190.0,0.21548854]
["bitfinex-derivatives","BTCF0:USTF0",1752717570684,0.72673764,118200.0,118190.0,0.21548854]
["bitfinex-derivatives","BTCF0:USTF0",1752717570887,1.35561764,118200.0,118190.0,0.21548854]
["bitfinex-derivatives","BTCF0:USTF0",1752717571286,1.09732574,118200.0,118190.0,0.21548854]
["bitfinex-derivatives","BTCF0:USTF0",1752717571481,1.35561764,118200.0,118190.0,0.21548854]
["bitfinex-derivatives","BTCF0:USTF0",1752717571681,1.35561764,118200.0,118190.0,0.16402854]
["bitfinex-derivatives","BTCF0:USTF0",1752717571889,1.61390954,118200.0,118190.0,0.16402854]
["bitfinex-derivatives","BTCF0:USTF0",1752717572083,1.35561764,118200.0,118190.0,0.16402854]
["bitfinex-derivatives","BTCF0:USTF0",1752717572489,1.52474984,118200.0,118190.0,0.16402854]
["bitfinex-derivatives","BTCF0:USTF0",1752717572693,1.35561764,118200.0,118190.0,0.16402854]
["bitfinex-derivatives","BTCF0:USTF0",1752717572993,1.35561764,118200.0,118190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752717572994,1.78304174,118200.0,118190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752717573192,1.78304174,118200.0,118190.0,0.1711465]
["bitfinex-derivatives","BTCF0:USTF0",1752717573389,0.72673764,118200.0,118190.0,0.1711465]
["bitfinex-derivatives","BTCF0:USTF0",1752717573789,1.35517764,118200.0,118190.0,0.1711465]
["bitfinex-derivatives","BTCF0:USTF0",1752717573985,0.72673764,118200.0,118190.0,0.1711465]
["bitfinex-derivatives","BTCF0:USTF0",1752717574190,1.52422984,118200.0,118190.0,0.2197865]
["bitfinex-derivatives","BTCF0:USTF0",1752717574385,1.35509764,118200.0,118190.0,0.2197865]
["bitfinex-derivatives","BTCF0:USTF0",1752717574583,0.46844574,118200.0,118190.0,0.2592865]
["bitfinex-derivatives","BTCF0:USTF0",1752717574787,1.09676574,118200.0,118190.0,0.5175784]
["bitfinex-derivatives","BTCF0:USTF0",1752717575092,1.35505764,118200.0,118190.0,0.2592865]
["bitfinex-derivatives","BTCF0:USTF0",1752717575293,1.52418984,118200.0,118190.0,0.2592865]
["bitfinex-derivatives","BTCF0:USTF0",1752717575591,1.35505764,118200.0,118190.0,0.2266465]
["bitfinex-derivatives","BTCF0:USTF0",1752717575794,1.35493764,118200.0,118190.0,0.2592865]
["bitfinex-derivatives","BTCF0:USTF0",1752717577194,0.99413764,118200.0,118190.0,0.2592865]
["bitfinex-derivatives","BTCF0:USTF0",1752717577394,0.99013764,118200.0,118190.0,0.2592865]
["bitfinex-derivatives","BTCF0:USTF0",1752717577595,0.99013764,118200.0,118190.0,0.2612865]
["bitfinex-derivatives","BTCF0:USTF0",1752717578296,1.35093764,118200.0,118190.0,0.2612865]
["bitfinex-derivatives","BTCF0:USTF0",1752717578598,1.35077764,118200.0,118190.0,0.2612865]
["bitfinex-derivatives","BTCF0:USTF0",1752717578998,1.35077764,118200.0,118190.0,0.1731465]
["bitfinex-derivatives","BTCF0:USTF0",1752717579497,1.35077764,118200.0,118190.0,0.2217865]
["bitfinex-derivatives","BTCF0:USTF0",1752717579897,0.73152574,118200.0,118190.0,0.2612865]
["bitfinex-derivatives","BTCF0:USTF0",1752717580196,0.73136574,118200.0,118190.0,0.6220865]
["bitfinex-derivatives","BTCF0:USTF0",1752717580796,0.98961764,118200.0,118190.0,0.6220865]
["bitfinex-derivatives","BTCF0:USTF0",1752717581001,1.35041764,118200.0,118190.0,0.2612865]
["bitfinex-derivatives","BTCF0:USTF0",1752717581598,1.35041764,118200.0,118190.0,0.2263865]
["bitfinex-derivatives","BTCF0:USTF0",1752717582098,1.51954984,118200.0,118190.0,0.2263865]
["bitfinex-derivatives","BTCF0:USTF0",1752717582299,1.51954984,118200.0,118190.0,0.2217865]
["bitfinex-derivatives","BTCF0:USTF0",1752717582497,1.35041764,118200.0,118190.0,0.2217865]
["bitfinex-derivatives","BTCF0:USTF0",1752717582701,0.72273764,118200.0,118190.0,0.2306465]
["bitfinex-derivatives","BTCF0:USTF0",1752717582900,0.98933764,118200.0,118190.0,0.2632865]
["bitfinex-derivatives","BTCF0:USTF0",1752717583400,0.06738682,118210.0,118200.0,0.1691322]
["bitfinex-derivatives","BTCF0:USTF0",1752717583599,0.62732,118210.0,118200.0,0.2592722]
["bitfinex-derivatives","BTCF0:USTF0",1752717583798,1.01276671,118210.0,118200.0,0.2592722]
["bitfinex-derivatives","BTCF0:USTF0",1752717583994,0.3608,118230.0,118210.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1752717584298,1.1150743,118230.0,118220.0,0.2572436]
["bitfinex-derivatives","BTCF0:USTF0",1752717584801,0.7542343,118230.0,118220.0,0.6180436]
["bitfinex-derivatives","BTCF0:USTF0",1752717585197,0.3608,118260.0,118250.0,0.1690607]
["bitfinex-derivatives","BTCF0:USTF0",1752717585401,1.65068729,118260.0,118250.0,0.14981196]
["bitfinex-derivatives","BTCF0:USTF0",1752717585703,1.47537055,118260.0,118250.0,0.20305196]
["bitfinex-derivatives","BTCF0:USTF0",1752717586002,1.47533055,118260.0,118250.0,0.20305196]
["bitfinex-derivatives","BTCF0:USTF0",1752717586206,0.07061375,118260.0,118250.0,0.90071925]
["bitfinex-derivatives","BTCF0:USTF0",1752717586397,0.62704,118260.0,118250.0,0.90071925]
["bitfinex-derivatives","BTCF0:USTF0",1752717586598,0.62704,118260.0,118250.0,0.90271925]
["bitfinex-derivatives","BTCF0:USTF0",1752717586900,0.42960384,118280.0,118270.0,0.1690322]
["bitfinex-derivatives","BTCF0:USTF0",1752717587097,0.98772,118280.0,118270.0,0.2245322]
["bitfinex-derivatives","BTCF0:USTF0",1752717587297,1.13118723,118280.0,118270.0,0.2245322]
["bitfinex-derivatives","BTCF0:USTF0",1752717587498,1.13118723,118280.0,118270.0,0.2571722]
["bitfinex-derivatives","BTCF0:USTF0",1752717587800,1.11396856,118280.0,118270.0,0.2571722]
["bitfinex-derivatives","BTCF0:USTF0",1752717588001,1.11396856,118280.0,118270.0,0.55913949]
["bitfinex-derivatives","BTCF0:USTF0",1752717588002,0.12636856,118280.0,118270.0,0.55913949]
["bitfinex-derivatives","BTCF0:USTF0",1752717588302,0.75308856,118280.0,118270.0,0.2571722]
["bitfinex-derivatives","BTCF0:USTF0",1752717588495,0.12636856,118280.0,118270.0,0.2571722]
["bitfinex-derivatives","BTCF0:USTF0",1752717588895,0.75300856,118280.0,118270.0,0.2571722]
["bitfinex-derivatives","BTCF0:USTF0",1752717589300,1.28282646,118280.0,118270.0,0.2571722]
["bitfinex-derivatives","BTCF0:USTF0",1752717589497,1.11380856,118280.0,118270.0,0.2571722]
["bitfinex-derivatives","BTCF0:USTF0",1752717589703,1.28282636,118280.0,118270.0,0.2245321]
["bitfinex-derivatives","BTCF0:USTF0",1752717589895,1.28282636,118280.0,118250.0,0.4030621]
["bitfinex-derivatives","BTCF0:USTF0",1752717589896,0.2113042,118270.0,118250.0,0.1377658]
["bitfinex-derivatives","BTCF0:USTF0",1752717590099,0.6566256,118270.0,118260.0,0.1690425]
["bitfinex-derivatives","BTCF0:USTF0",1752717590406,0.1690464,118260.0,118250.0,0.3490798]
["bitfinex-derivatives","BTCF0:USTF0",1752717590603,0.83181369,118260.0,118250.0,0.2535754]
["bitfinex-derivatives","BTCF0:USTF0",1752717590797,0.83181369,118260.0,118240.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1752717590798,0.1690607,118250.0,118240.0,0.2645733]
["bitfinex-derivatives","BTCF0:USTF0",1752717590994,1.45818799,118250.0,118240.0,0.2645733]
["bitfinex-derivatives","BTCF0:USTF0",1752717591202,1.58502471,118250.0,118240.0,0.2645733]
["bitfinex-derivatives","BTCF0:USTF0",1752717592808,1.11399672,118250.0,118240.0,0.2668333]
["bitfinex-derivatives","BTCF0:USTF0",1752717593503,1.11367672,118250.0,118240.0,0.2668333]
["bitfinex-derivatives","BTCF0:USTF0",1752717595704,1.28273742,118250.0,118240.0,0.2831833]
["bitfinex-derivatives","BTCF0:USTF0",1752717595905,1.28273742,118250.0,118240.0,0.2668333]
["bitfinex-derivatives","BTCF0:USTF0",1752717596104,1.58470471,118250.0,118240.0,0.2668333]
["bitfinex-derivatives","BTCF0:USTF0",1752717597612,1.58470471,118250.0,118240.0,0.2645733]
["bitfinex-derivatives","BTCF0:USTF0",1752717597808,0.95866471,118250.0,118240.0,0.2113333]
["bitfinex-derivatives","BTCF0:USTF0",1752717598111,1.58422471,118250.0,118240.0,0.1690647]
["bitfinex-derivatives","BTCF0:USTF0",1752717599711,1.28225742,118250.0,118240.0,0.1690647]
["bitfinex-derivatives","BTCF0:USTF0",1752717599909,1.58422471,118250.0,118240.0,0.1690647]
["bitfinex-derivatives","BTCF0:USTF0",1752717601216,1.75336872,118250.0,118240.0,0.1690647]
["bitfinex-derivatives","BTCF0:USTF0",1752717601618,0.1690891,118230.0,118220.0,0.2536383]
["bitfinex-derivatives","BTCF0:USTF0",1752717601917,1.94393514,118230.0,118220.0,0.2536383]
["bitfinex-derivatives","BTCF0:USTF0",1752717602118,1.77480604,118230.0,118220.0,0.3059583]
["bitfinex-derivatives","BTCF0:USTF0",1752717602506,1.47279875,118230.0,118220.0,0.3401583]
["bitfinex-derivatives","BTCF0:USTF0",1752717603617,1.47479875,118230.0,118220.0,0.3401583]
["bitfinex-derivatives","BTCF0:USTF0",1752717603916,0.75319875,118230.0,118220.0,0.3401583]
["bitfinex-derivatives","BTCF0:USTF0",1752717604120,1.11199875,118230.0,118220.0,0.3411583]
["bitfinex-derivatives","BTCF0:USTF0",1752717605319,1.41396604,118230.0,118220.0,0.3411583]
["bitfinex-derivatives","BTCF0:USTF0",1752717605816,1.58305514,118230.0,118220.0,0.3020383]
["bitfinex-derivatives","BTCF0:USTF0",1752717606017,1.58305514,118230.0,118220.0,0.2546383]
["bitfinex-derivatives","BTCF0:USTF0",1752717606318,1.58305514,118230.0,118200.0,0.2959652]
["bitfinex-derivatives","BTCF0:USTF0",1752717606319,0.1691177,118210.0,118200.0,0.2959652]
["bitfinex-derivatives","BTCF0:USTF0",1752717606617,1.01706008,118210.0,118200.0,0.3856613]
["bitfinex-derivatives","BTCF0:USTF0",1752717606819,1.94374737,118210.0,118200.0,0.3856613]
["bitfinex-derivatives","BTCF0:USTF0",1752717607018,1.94374737,118210.0,118200.0,0.3905813]
["bitfinex-derivatives","BTCF0:USTF0",1752717607214,1.94374737,118210.0,118200.0,0.3482986]
["bitfinex-derivatives","BTCF0:USTF0",1752717608118,0.169145,118200.0,118190.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1752717608312,0.75132412,118210.0,118200.0,0.1691321]
["bitfinex-derivatives","BTCF0:USTF0",1752717608514,1.91234903,118210.0,118200.0,0.1691321]
["bitfinex-derivatives","BTCF0:USTF0",1752717608818,2.03899596,118210.0,118200.0,0.1691321]
["bitfinex-derivatives","BTCF0:USTF0",1752717609413,1.73702867,118210.0,118200.0,0.1691321]
["bitfinex-derivatives","BTCF0:USTF0",1752717609615,2.03899596,118210.0,118200.0,0.1691321]
["bitfinex-derivatives","BTCF0:USTF0",1752717609814,1.41439596,118210.0,118200.0,0.1691321]
["bitfinex-derivatives","BTCF0:USTF0",1752717610017,1.98606322,118210.0,118200.0,0.2556521]
["bitfinex-derivatives","BTCF0:USTF0",1752717610313,0.84824693,118210.0,118200.0,0.2556521]
["bitfinex-derivatives","BTCF0:USTF0",1752717610514,1.64176473,118210.0,118200.0,0.2556521]
["bitfinex-derivatives","BTCF0:USTF0",1752717611315,0.84824693,118210.0,118200.0,0.2556521]
["bitfinex-derivatives","BTCF0:USTF0",1752717611521,1.34596,118210.0,118200.0,0.2556521]
["bitfinex-derivatives","BTCF0:USTF0",1752717611921,1.34592,118210.0,118200.0,0.2556521]
["bitfinex-derivatives","BTCF0:USTF0",1752717612623,1.5150378,118210.0,118200.0,0.2556521]
["bitfinex-derivatives","BTCF0:USTF0",1752717612817,1.5150378,118210.0,118200.0,0.2576521]
["bitfinex-derivatives","BTCF0:USTF0",1752717613716,0.62432,118210.0,118200.0,0.2576521]
["bitfinex-derivatives","BTCF0:USTF0",1752717614722,0.66276729,118220.0,118210.0,0.2507178]
["bitfinex-derivatives","BTCF0:USTF0",1752717615024,1.28100097,118220.0,118210.0,0.2556378]
["bitfinex-derivatives","BTCF0:USTF0",1752717616018,0.75109747,118220.0,118210.0,0.2556378]
["bitfinex-derivatives","BTCF0:USTF0",1752717616830,0.12705747,118220.0,118210.0,0.2556378]
["bitfinex-derivatives","BTCF0:USTF0",1752717617123,0.87413069,118230.0,118220.0,0.2556235]
["bitfinex-derivatives","BTCF0:USTF0",1752717617328,1.153731,118230.0,118220.0,0.2556235]
["bitfinex-derivatives","BTCF0:USTF0",1752717617628,1.1120691,118230.0,118220.0,0.2556235]
["bitfinex-derivatives","BTCF0:USTF0",1752717618520,1.29176045,118230.0,118220.0,0.2556235]
["bitfinex-derivatives","BTCF0:USTF0",1752717618727,1.29176045,118230.0,118220.0,0.2236835]
["bitfinex-derivatives","BTCF0:USTF0",1752717618926,1.59372774,118230.0,118220.0,0.2214235]
["bitfinex-derivatives","BTCF0:USTF0",1752717619127,1.59372774,118230.0,118220.0,0.2165035]
["bitfinex-derivatives","BTCF0:USTF0",1752717619328,1.59372774,118230.0,118220.0,0.2214235]
["bitfinex-derivatives","BTCF0:USTF0",1752717619733,1.59372774,118230.0,118220.0,0.2234235]
["bitfinex-derivatives","BTCF0:USTF0",1752717620233,1.59372774,118230.0,118220.0,0.1691035]
["bitfinex-derivatives","BTCF0:USTF0",1752717622533,1.29176045,118230.0,118220.0,0.1691035]
["bitfinex-derivatives","BTCF0:USTF0",1752717622734,1.59372774,118230.0,118220.0,0.1691035]
["bitfinex-derivatives","BTCF0:USTF0",1752717625240,1.59296774,118230.0,118220.0,0.1691035]
["bitfinex-derivatives","BTCF0:USTF0",1752717625738,0.96988774,118230.0,118220.0,0.1691035]
["bitfinex-derivatives","BTCF0:USTF0",1752717625939,1.59296774,118230.0,118220.0,0.1691035]
["bitfinex-derivatives","BTCF0:USTF0",1752717626141,1.29100045,118230.0,118220.0,0.1691035]
["bitfinex-derivatives","BTCF0:USTF0",1752717626342,1.59296774,118230.0,118220.0,0.1691035]
["bitfinex-derivatives","BTCF0:USTF0",1752717626937,0.96988774,118230.0,118220.0,0.2167935]
["bitfinex-derivatives","BTCF0:USTF0",1752717627137,1.59292774,118230.0,118220.0,0.2167935]
["bitfinex-derivatives","BTCF0:USTF0",1752717627443,0.96988774,118230.0,118220.0,0.2167935]
["bitfinex-derivatives","BTCF0:USTF0",1752717627641,1.59280774,118230.0,118220.0,0.2216835]
["bitfinex-derivatives","BTCF0:USTF0",1752717627839,1.59280774,118230.0,118220.0,0.2240935]
["bitfinex-derivatives","BTCF0:USTF0",1752717628744,1.59280774,118230.0,118220.0,0.2216835]
["bitfinex-derivatives","BTCF0:USTF0",1752717629133,1.29084045,118230.0,118220.0,0.2216835]
["bitfinex-derivatives","BTCF0:USTF0",1752717629343,1.59280774,118230.0,118220.0,0.2216835]
["bitfinex-derivatives","BTCF0:USTF0",1752717630043,1.29084045,118230.0,118220.0,0.2240935]
["bitfinex-derivatives","BTCF0:USTF0",1752717630243,0.92984045,118230.0,118220.0,0.2566835]
["bitfinex-derivatives","BTCF0:USTF0",1752717630543,0.76067125,118230.0,118220.0,0.2566835]
["bitfinex-derivatives","BTCF0:USTF0",1752717631644,0.76063125,118230.0,118220.0,0.2566835]
["bitfinex-derivatives","BTCF0:USTF0",1752717631846,0.13803125,118230.0,118220.0,0.2566835]
["bitfinex-derivatives","BTCF0:USTF0",1752717632041,0.76055125,118230.0,118220.0,0.2566835]
["bitfinex-derivatives","BTCF0:USTF0",1752717632342,0.1274291,118230.0,118220.0,0.2566835]
["bitfinex-derivatives","BTCF0:USTF0",1752717632538,0.42972763,118240.0,118230.0,0.2566691]
["bitfinex-derivatives","BTCF0:USTF0",1752717632740,0.69136763,118240.0,118230.0,0.2566691]
["bitfinex-derivatives","BTCF0:USTF0",1752717632941,0.81843198,118240.0,118230.0,0.2566691]
["bitfinex-derivatives","BTCF0:USTF0",1752717633145,1.17923198,118240.0,118230.0,0.2566691]
["bitfinex-derivatives","BTCF0:USTF0",1752717633341,1.65027417,118240.0,118230.0,0.2566691]
["bitfinex-derivatives","BTCF0:USTF0",1752717634345,1.66239652,118240.0,118230.0,0.2566691]
["bitfinex-derivatives","BTCF0:USTF0",1752717634548,1.66239652,118240.0,118230.0,0.2216691]
["bitfinex-derivatives","BTCF0:USTF0",1752717634742,1.66239652,118240.0,118230.0,0.1690891]
["bitfinex-derivatives","BTCF0:USTF0",1752717635146,0.1690892,118230.0,118220.0,0.3436031]
["bitfinex-derivatives","BTCF0:USTF0",1752717635343,0.83185649,118230.0,118220.0,0.2536383]
["bitfinex-derivatives","BTCF0:USTF0",1752717635548,0.95946876,118230.0,118220.0,0.2536383]
["bitfinex-derivatives","BTCF0:USTF0",1752717636652,0.1691035,118220.0,118210.0,0.2706008]
["bitfinex-derivatives","BTCF0:USTF0",1752717636953,1.58075152,118220.0,118210.0,0.2706008]
["bitfinex-derivatives","BTCF0:USTF0",1752717639245,1.58175152,118220.0,118210.0,0.2706008]
["bitfinex-derivatives","BTCF0:USTF0",1752717639754,1.58175152,118220.0,118210.0,0.2283217]
["bitfinex-derivatives","BTCF0:USTF0",1752717640053,1.58175152,118220.0,118210.0,0.2283278]
["bitfinex-derivatives","BTCF0:USTF0",1752717642454,1.27978423,118220.0,118210.0,0.2283278]
["bitfinex-derivatives","BTCF0:USTF0",1752717642642,1.58175152,118220.0,118210.0,0.2283278]
["bitfinex-derivatives","BTCF0:USTF0",1752717643545,1.58175152,118220.0,118210.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1752717643750,1.58175152,118220.0,118210.0,0.2283278]
["bitfinex-derivatives","BTCF0:USTF0",1752717644153,0.97703301,118220.0,118210.0,0.2809078]
["bitfinex-derivatives","BTCF0:USTF0",1752717644453,1.59855301,118220.0,118210.0,0.2809078]
["bitfinex-derivatives","BTCF0:USTF0",1752717645253,0.97703301,118220.0,118210.0,0.2809078]
["bitfinex-derivatives","BTCF0:USTF0",1752717645456,1.59851301,118220.0,118210.0,0.2809078]
["bitfinex-derivatives","BTCF0:USTF0",1752717646455,1.59751301,118220.0,118210.0,0.2809078]
["bitfinex-derivatives","BTCF0:USTF0",1752717646958,1.59750588,118220.0,118210.0,0.2760178]
["bitfinex-derivatives","BTCF0:USTF0",1752717647344,1.59750588,118220.0,118210.0,0.2283278]
["bitfinex-derivatives","BTCF0:USTF0",1752717647554,1.58015152,118220.0,118210.0,0.2283278]
["bitfinex-derivatives","BTCF0:USTF0",1752717647854,1.59750215,118220.0,118210.0,0.2283278]
["bitfinex-derivatives","BTCF0:USTF0",1752717648553,0.97602215,118220.0,118210.0,0.2760178]
["bitfinex-derivatives","BTCF0:USTF0",1752717648750,0.97602215,118220.0,118210.0,0.3159078]
["bitfinex-derivatives","BTCF0:USTF0",1752717648954,1.57979152,118220.0,118210.0,0.3159078]
["bitfinex-derivatives","BTCF0:USTF0",1752717649150,0.95867152,118220.0,118210.0,0.3159078]
["bitfinex-derivatives","BTCF0:USTF0",1752717649357,0.65670423,118220.0,118210.0,0.3159078]
["bitfinex-derivatives","BTCF0:USTF0",1752717649654,1.57971152,118220.0,118210.0,0.3159078]
["bitfinex-derivatives","BTCF0:USTF0",1752717650754,1.27774423,118220.0,118210.0,0.3159078]
["bitfinex-derivatives","BTCF0:USTF0",1752717650949,1.57971152,118220.0,118210.0,0.3159078]
["bitfinex-derivatives","BTCF0:USTF0",1752717651655,1.27774423,118220.0,118210.0,0.3179078]
["bitfinex-derivatives","BTCF0:USTF0",1752717651860,1.27754423,118220.0,118210.0,0.3179078]
["bitfinex-derivatives","BTCF0:USTF0",1752717652059,0.67405241,118220.0,118210.0,0.3179078]
["bitfinex-derivatives","BTCF0:USTF0",1752717652254,1.27754423,118220.0,118210.0,0.3179078]
["bitfinex-derivatives","BTCF0:USTF0",1752717652554,1.27754413,118220.0,118210.0,0.3179078]
["bitfinex-derivatives","BTCF0:USTF0",1752717652751,0.48760073,118220.0,118210.0,0.3179078]
["bitfinex-derivatives","BTCF0:USTF0",1752717652956,0.5298903,118230.0,118220.0,0.2570534]
["bitfinex-derivatives","BTCF0:USTF0",1752717653253,1.27678163,118230.0,118220.0,0.2570534]
["bitfinex-derivatives","BTCF0:USTF0",1752717653645,1.59609481,118230.0,118220.0,0.2570534]
["bitfinex-derivatives","BTCF0:USTF0",1752717654050,1.59609481,118230.0,118220.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1752717654248,0.1691035,118220.0,118210.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1752717654452,0.83187079,118220.0,118210.0,0.2833778]
["bitfinex-derivatives","BTCF0:USTF0",1752717654655,0.95810419,118220.0,118210.0,0.2813778]
["bitfinex-derivatives","BTCF0:USTF0",1752717654855,0.95810419,118220.0,118210.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1752717655054,0.95810419,118220.0,118210.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1752717655555,0.95810419,118220.0,118210.0,0.2283278]
["bitfinex-derivatives","BTCF0:USTF0",1752717655756,0.97545,118220.0,118210.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1752717655957,0.95810419,118220.0,118210.0,0.2303278]
["bitfinex-derivatives","BTCF0:USTF0",1752717656155,0.95810419,118220.0,118210.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1752717656354,0.97545012,118220.0,118210.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1752717657250,0.97545012,118220.0,118210.0,0.2303278]
["bitfinex-derivatives","BTCF0:USTF0",1752717657451,1.59581012,118220.0,118210.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1752717659161,0.97545012,118220.0,118210.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1752717659358,1.59577012,118220.0,118210.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1752717660456,0.67348283,118220.0,118210.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1752717660661,1.59553012,118220.0,118210.0,0.2833777]
["bitfinex-derivatives","BTCF0:USTF0",1752717660862,1.59553012,118220.0,118210.0,0.2857277]
["bitfinex-derivatives","BTCF0:USTF0",1752717661057,0.67348283,118220.0,118210.0,0.3182777]
["bitfinex-derivatives","BTCF0:USTF0",1752717661263,1.29356283,118220.0,118210.0,0.3182777]
["bitfinex-derivatives","BTCF0:USTF0",1752717661663,1.59553012,118220.0,118210.0,0.2857277]
["bitfinex-derivatives","BTCF0:USTF0",1752717661864,1.57818419,118220.0,118210.0,0.2833777]
["bitfinex-derivatives","BTCF0:USTF0",1752717662567,1.57818419,118220.0,118210.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1752717662867,1.59568845,118220.0,118210.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1752717665467,1.59536845,118220.0,118210.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1752717666166,1.57786419,118220.0,118210.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1752717666769,1.57786419,118220.0,118210.0,0.2303277]
["bitfinex-derivatives","BTCF0:USTF0",1752717667071,1.59536267,118220.0,118210.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1752717667971,0.95810419,118220.0,118210.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1752717668173,1.57770419,118220.0,118210.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1752717668472,1.57770419,118220.0,118210.0,0.2303277]
["bitfinex-derivatives","BTCF0:USTF0",1752717668773,0.95810419,118220.0,118210.0,0.2303277]
["bitfinex-derivatives","BTCF0:USTF0",1752717668975,1.57758419,118220.0,118210.0,0.2303277]
["bitfinex-derivatives","BTCF0:USTF0",1752717669175,1.57758419,118220.0,118210.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1752717669378,0.169132,118200.0,118190.0,0.2408657]
["bitfinex-derivatives","BTCF0:USTF0",1752717669675,1.93834907,118200.0,118190.0,0.2245457]
["bitfinex-derivatives","BTCF0:USTF0",1752717672373,1.93834907,118200.0,118190.0,0.2275457]
["bitfinex-derivatives","BTCF0:USTF0",1752717672677,1.93806907,118200.0,118190.0,0.2438657]
["bitfinex-derivatives","BTCF0:USTF0",1752717672876,1.93806907,118200.0,118190.0,0.1791957]
["bitfinex-derivatives","BTCF0:USTF0",1752717673180,1.93806907,118200.0,118190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752717673376,1.93806907,118200.0,118190.0,0.1721463]
["bitfinex-derivatives","BTCF0:USTF0",1752717673576,1.93806907,118200.0,118190.0,0.2204963]
["bitfinex-derivatives","BTCF0:USTF0",1752717673776,1.93806907,118200.0,118190.0,0.2251963]
["bitfinex-derivatives","BTCF0:USTF0",1752717675583,1.93806907,118200.0,118190.0,0.1721463]
["bitfinex-derivatives","BTCF0:USTF0",1752717676779,1.93806907,118200.0,118190.0,0.2204963]
["bitfinex-derivatives","BTCF0:USTF0",1752717677675,2.24003636,118200.0,118190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752717677873,2.25753493,118200.0,118190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752717678079,2.24003636,118200.0,118190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752717678984,0.1691461,118190.0,118180.0,0.3881806]
["bitfinex-derivatives","BTCF0:USTF0",1752717679188,0.83191339,118190.0,118180.0,0.4207306]
["bitfinex-derivatives","BTCF0:USTF0",1752717679484,1.57828978,118190.0,118180.0,0.4207306]
["bitfinex-derivatives","BTCF0:USTF0",1752717680782,1.57828978,118190.0,118180.0,0.3327806]
["bitfinex-derivatives","BTCF0:USTF0",1752717680986,1.57828978,118190.0,118180.0,0.3808206]
["bitfinex-derivatives","BTCF0:USTF0",1752717681188,0.95948978,118190.0,118180.0,0.3866806]
["bitfinex-derivatives","BTCF0:USTF0",1752717681488,1.57804978,118190.0,118180.0,0.3866806]
["bitfinex-derivatives","BTCF0:USTF0",1752717682189,1.57804978,118190.0,118180.0,0.4205506]
["bitfinex-derivatives","BTCF0:USTF0",1752717683084,1.57804978,118190.0,118180.0,0.3443906]
["bitfinex-derivatives","BTCF0:USTF0",1752717683085,1.53401524,118190.0,118180.0,0.3443906]
["bitfinex-derivatives","BTCF0:USTF0",1752717683489,1.53401524,118190.0,118180.0,0.3395306]
["bitfinex-derivatives","BTCF0:USTF0",1752717684195,1.53401524,118190.0,118180.0,0.3183806]
["bitfinex-derivatives","BTCF0:USTF0",1752717684696,0.91545524,118190.0,118180.0,0.3571106]
["bitfinex-derivatives","BTCF0:USTF0",1752717684887,1.53377524,118190.0,118180.0,0.3571106]
["bitfinex-derivatives","BTCF0:USTF0",1752717685088,0.91545524,118190.0,118180.0,0.3571106]
["bitfinex-derivatives","BTCF0:USTF0",1752717685387,1.17297524,118190.0,118180.0,0.3571106]
["bitfinex-derivatives","BTCF0:USTF0",1752717685588,1.53377524,118190.0,118180.0,0.3571106]
["bitfinex-derivatives","BTCF0:USTF0",1752717685781,1.17297524,118190.0,118180.0,0.3571106]
["bitfinex-derivatives","BTCF0:USTF0",1752717686380,1.53377524,118190.0,118180.0,0.3571106]
["bitfinex-derivatives","BTCF0:USTF0",1752717686988,1.57804696,118190.0,118180.0,0.3571106]
["bitfinex-derivatives","BTCF0:USTF0",1752717687692,0.95972696,118190.0,118180.0,0.3571106]
["bitfinex-derivatives","BTCF0:USTF0",1752717687988,0.48837639,118190.0,118180.0,0.3571106]
["bitfinex-derivatives","BTCF0:USTF0",1752717688191,1.10645639,118190.0,118180.0,0.3571106]
["bitfinex-derivatives","BTCF0:USTF0",1752717688492,0.48837639,118190.0,118180.0,0.3571106]
["bitfinex-derivatives","BTCF0:USTF0",1752717688892,1.10637639,118190.0,118180.0,0.3571106]
["bitfinex-derivatives","BTCF0:USTF0",1752717689393,0.74557639,118190.0,118180.0,0.3571106]
["bitfinex-derivatives","BTCF0:USTF0",1752717689594,0.74557639,118190.0,118180.0,0.41803818]
["bitfinex-derivatives","BTCF0:USTF0",1752717691201,1.27552249,118190.0,118180.0,0.41803818]
["bitfinex-derivatives","BTCF0:USTF0",1752717691996,1.57772696,118190.0,118180.0,0.41803818]
["bitfinex-derivatives","BTCF0:USTF0",1752717695400,1.57772696,118190.0,118180.0,0.37834818]
["bitfinex-derivatives","BTCF0:USTF0",1752717695606,1.57772696,118190.0,118180.0,0.41803818]
["bitfinex-derivatives","BTCF0:USTF0",1752717696195,1.57772696,118190.0,118180.0,0.18869758]
["bitfinex-derivatives","BTCF0:USTF0",1752717696499,1.57772696,118190.0,118180.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1752717697200,1.57772696,118190.0,118180.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1752717697795,1.57772696,118190.0,118180.0,0.2280603]
["bitfinex-derivatives","BTCF0:USTF0",1752717698404,1.27552249,118190.0,118180.0,0.2280603]
["bitfinex-derivatives","BTCF0:USTF0",1752717698601,1.57772696,118190.0,118180.0,0.2804703]
["bitfinex-derivatives","BTCF0:USTF0",1752717698998,1.57772696,118190.0,118180.0,0.2829103]
["bitfinex-derivatives","BTCF0:USTF0",1752717699302,0.95972696,118190.0,118180.0,0.2829103]
["bitfinex-derivatives","BTCF0:USTF0",1752717699498,1.57692696,118190.0,118180.0,0.3143403]
["bitfinex-derivatives","BTCF0:USTF0",1752717700098,1.57692696,118190.0,118180.0,0.2564403]
["bitfinex-derivatives","BTCF0:USTF0",1752717700901,1.27464249,118190.0,118180.0,0.2564403]
["bitfinex-derivatives","BTCF0:USTF0",1752717701406,1.57684696,118190.0,118180.0,0.2564403]
["bitfinex-derivatives","BTCF0:USTF0",1752717701998,1.57684696,118190.0,118180.0,0.2404703]
["bitfinex-derivatives","BTCF0:USTF0",1752717702199,1.59437873,118190.0,118180.0,0.2177103]
["bitfinex-derivatives","BTCF0:USTF0",1752717702705,1.57684696,118190.0,118180.0,0.2225703]
["bitfinex-derivatives","BTCF0:USTF0",1752717702899,1.57684696,118190.0,118180.0,0.2804703]
["bitfinex-derivatives","BTCF0:USTF0",1752717703804,1.57684696,118190.0,118180.0,0.3143403]
["bitfinex-derivatives","BTCF0:USTF0",1752717704806,1.57684696,118190.0,118180.0,0.2750503]
["bitfinex-derivatives","BTCF0:USTF0",1752717705007,1.57684696,118190.0,118180.0,0.3143403]
["bitfinex-derivatives","BTCF0:USTF0",1752717706908,1.53255436,118190.0,118180.0,0.3143403]
["bitfinex-derivatives","BTCF0:USTF0",1752717708312,0.91543436,118190.0,118180.0,0.3143403]
["bitfinex-derivatives","BTCF0:USTF0",1752717708507,1.53199436,118190.0,118180.0,0.3143403]
["bitfinex-derivatives","BTCF0:USTF0",1752717708705,0.91543436,118190.0,118180.0,0.3143403]
["bitfinex-derivatives","BTCF0:USTF0",1752717708905,1.53195436,118190.0,118180.0,0.3143403]
["bitfinex-derivatives","BTCF0:USTF0",1752717709310,0.91543436,118190.0,118180.0,0.3143403]
["bitfinex-derivatives","BTCF0:USTF0",1752717709512,1.10489639,118190.0,118180.0,0.3143403]
["bitfinex-derivatives","BTCF0:USTF0",1752717709705,1.27404239,118190.0,118180.0,0.3143403]
["bitfinex-derivatives","BTCF0:USTF0",1752717710107,1.36280826,118190.0,118180.0,0.3143403]
["bitfinex-derivatives","BTCF0:USTF0",1752717710600,1.36268826,118190.0,118180.0,0.3143403]
["bitfinex-derivatives","BTCF0:USTF0",1752717710807,1.53183426,118190.0,118180.0,0.3143403]
["bitfinex-derivatives","BTCF0:USTF0",1752717711008,1.53183426,118190.0,118180.0,0.3354903]
["bitfinex-derivatives","BTCF0:USTF0",1752717711206,1.27392239,118190.0,118180.0,0.3354903]
["bitfinex-derivatives","BTCF0:USTF0",1752717711407,1.53183426,118190.0,118180.0,0.3354903]
["bitfinex-derivatives","BTCF0:USTF0",1752717711817,1.53183426,118190.0,118180.0,0.16533]
["bitfinex-derivatives","BTCF0:USTF0",1752717712008,1.53183426,118190.0,118180.0,0.3344903]
["bitfinex-derivatives","BTCF0:USTF0",1752717714516,1.53183426,118190.0,118180.0,0.39541788]
["bitfinex-derivatives","BTCF0:USTF0",1752717714710,1.53183426,118190.0,118180.0,0.3344903]
["bitfinex-derivatives","BTCF0:USTF0",1752717717420,1.27392239,118190.0,118180.0,0.3344903]
["bitfinex-derivatives","BTCF0:USTF0",1752717717621,1.36268826,118190.0,118180.0,0.3344903]
["bitfinex-derivatives","BTCF0:USTF0",1752717717821,1.53183426,118190.0,118180.0,0.3344903]
["bitfinex-derivatives","BTCF0:USTF0",1752717718420,1.36268826,118190.0,118180.0,0.3344903]
["bitfinex-derivatives","BTCF0:USTF0",1752717719727,0.12757639,118190.0,118180.0,0.59240217]
["bitfinex-derivatives","BTCF0:USTF0",1752717719919,0.74329639,118190.0,118180.0,0.59240217]
["bitfinex-derivatives","BTCF0:USTF0",1752717720114,0.12757639,118190.0,118180.0,0.3344903]
["bitfinex-derivatives","BTCF0:USTF0",1752717720314,0.3608,118200.0,118190.0,0.251236]
["bitfinex-derivatives","BTCF0:USTF0",1752717720516,0.25791187,118200.0,118190.0,0.256136]
["bitfinex-derivatives","BTCF0:USTF0",1752717720718,1.0009461,118200.0,118190.0,0.256136]
["bitfinex-derivatives","BTCF0:USTF0",1752717720923,1.5308778,118200.0,118190.0,0.256136]
["bitfinex-derivatives","BTCF0:USTF0",1752717721124,1.3617461,118200.0,118190.0,0.256136]
["bitfinex-derivatives","BTCF0:USTF0",1752717721425,1.5318778,118200.0,118190.0,0.256136]
["bitfinex-derivatives","BTCF0:USTF0",1752717723330,1.78978967,118200.0,118190.0,0.221806]
["bitfinex-derivatives","BTCF0:USTF0",1752717723831,1.5318778,118200.0,118190.0,0.221806]
["bitfinex-derivatives","BTCF0:USTF0",1752717724030,0.169146,118190.0,118180.0,0.39917798]
["bitfinex-derivatives","BTCF0:USTF0",1752717724228,0.78785787,118190.0,118180.0,0.13997758]
["bitfinex-derivatives","BTCF0:USTF0",1752717724428,0.91506296,118190.0,118180.0,0.2482103]
["bitfinex-derivatives","BTCF0:USTF0",1752717724934,0.9594365,118190.0,118180.0,0.2482103]
["bitfinex-derivatives","BTCF0:USTF0",1752717726427,0.9594365,118190.0,118180.0,0.3352003]
["bitfinex-derivatives","BTCF0:USTF0",1752717729336,0.9594365,118190.0,118180.0,0.39612788]
["bitfinex-derivatives","BTCF0:USTF0",1752717734840,1.5741165,118190.0,118180.0,0.39612788]
["bitfinex-derivatives","BTCF0:USTF0",1752717735040,1.5741165,118190.0,118180.0,0.3352003]
["bitfinex-derivatives","BTCF0:USTF0",1752717736142,1.5741165,118190.0,118180.0,0.39612788]
["bitfinex-derivatives","BTCF0:USTF0",1752717736545,0.65715109,118190.0,118180.0,0.39612788]
["bitfinex-derivatives","BTCF0:USTF0",1752717736838,1.5740765,118190.0,118180.0,0.3352003]
["bitfinex-derivatives","BTCF0:USTF0",1752717737638,1.5740765,118190.0,118180.0,0.3008703]
["bitfinex-derivatives","BTCF0:USTF0",1752717739145,1.5740765,118190.0,118180.0,0.2429703]
["bitfinex-derivatives","BTCF0:USTF0",1752717740245,1.5740765,118190.0,118180.0,0.2773003]
["bitfinex-derivatives","BTCF0:USTF0",1752717741042,0.9594365,118190.0,118180.0,0.2773003]
["bitfinex-derivatives","BTCF0:USTF0",1752717741248,1.2128765,118190.0,118180.0,0.33822788]
["bitfinex-derivatives","BTCF0:USTF0",1752717742747,1.2128765,118190.0,118180.0,0.39611788]
["bitfinex-derivatives","BTCF0:USTF0",1752717742950,1.5736765,118190.0,118180.0,0.3351903]
["bitfinex-derivatives","BTCF0:USTF0",1752717744954,1.5292897,118190.0,118180.0,0.3351903]
["bitfinex-derivatives","BTCF0:USTF0",1752717746447,1.5292897,118190.0,118180.0,0.39611788]
["bitfinex-derivatives","BTCF0:USTF0",1752717747946,1.5292897,118190.0,118180.0,0.3351903]
["bitfinex-derivatives","BTCF0:USTF0",1752717753860,0.9150497,118190.0,118180.0,0.3351903]
["bitfinex-derivatives","BTCF0:USTF0",1752717754057,1.5283297,118190.0,118180.0,0.3351903]
["bitfinex-derivatives","BTCF0:USTF0",1752717759256,1.5283297,118190.0,118180.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1752717759661,1.54589864,118190.0,118180.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1752717759859,1.5283297,118190.0,118180.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1752717760155,1.5283297,118190.0,118160.0,0.3064373]
["bitfinex-derivatives","BTCF0:USTF0",1752717760156,0.1691749,118170.0,118160.0,0.23010558]
["bitfinex-derivatives","BTCF0:USTF0",1752717760356,1.76143351,118170.0,118160.0,0.169178]
["bitfinex-derivatives","BTCF0:USTF0",1752717760561,0.1691892,118160.0,118150.0,0.42870993]
["bitfinex-derivatives","BTCF0:USTF0",1752717760759,0.78788781,118160.0,118150.0,0.42870993]
["bitfinex-derivatives","BTCF0:USTF0",1752717760959,0.91506072,118160.0,118150.0,0.42870993]
["bitfinex-derivatives","BTCF0:USTF0",1752717761462,0.91506072,118160.0,118150.0,0.36778235]
["bitfinex-derivatives","BTCF0:USTF0",1752717761763,0.91506072,118160.0,118150.0,0.37178235]
["bitfinex-derivatives","BTCF0:USTF0",1752717762763,0.99454815,118160.0,118150.0,0.37178235]
["bitfinex-derivatives","BTCF0:USTF0",1752717763563,1.25244676,118160.0,118150.0,0.19221425]
["bitfinex-derivatives","BTCF0:USTF0",1752717764260,0.99454815,118160.0,118150.0,0.24036425]
["bitfinex-derivatives","BTCF0:USTF0",1752717764462,0.99454815,118160.0,118150.0,0.2213405]
["bitfinex-derivatives","BTCF0:USTF0",1752717764858,0.99454815,118160.0,118150.0,0.2218605]
["bitfinex-derivatives","BTCF0:USTF0",1752717767065,0.73664954,118160.0,118150.0,0.2218605]
["bitfinex-derivatives","BTCF0:USTF0",1752717767370,0.99454815,118160.0,118150.0,0.2218605]
["bitfinex-derivatives","BTCF0:USTF0",1752717769370,1.25244676,118160.0,118150.0,0.2218605]
["bitfinex-derivatives","BTCF0:USTF0",1752717769766,1.25244676,118160.0,118150.0,0.2173405]
["bitfinex-derivatives","BTCF0:USTF0",1752717770071,1.25244676,118160.0,118150.0,0.2218605]
["bitfinex-derivatives","BTCF0:USTF0",1752717772471,0.73664954,118160.0,118150.0,0.2218605]
["bitfinex-derivatives","BTCF0:USTF0",1752717772674,1.25244676,118160.0,118150.0,0.2218605]
["bitfinex-derivatives","BTCF0:USTF0",1752717772865,0.73664954,118160.0,118150.0,0.2218605]
["bitfinex-derivatives","BTCF0:USTF0",1752717773065,0.99454815,118160.0,118150.0,0.2218605]
["bitfinex-derivatives","BTCF0:USTF0",1752717773967,0.99454815,118160.0,118150.0,0.20259796]
["bitfinex-derivatives","BTCF0:USTF0",1752717774375,1.25244676,118160.0,118150.0,0.20259796]
["bitfinex-derivatives","BTCF0:USTF0",1752717777677,0.73664954,118160.0,118150.0,0.20259796]
["bitfinex-derivatives","BTCF0:USTF0",1752717777876,1.25244676,118160.0,118150.0,0.20259796]
["bitfinex-derivatives","BTCF0:USTF0",1752717778574,1.61324676,118160.0,118150.0,0.20259796]
["bitfinex-derivatives","BTCF0:USTF0",1752717778877,0.1692035,118150.0,118140.0,0.3045921]
["bitfinex-derivatives","BTCF0:USTF0",1752717779076,1.39950211,118150.0,118140.0,0.3630765]
["bitfinex-derivatives","BTCF0:USTF0",1752717779277,1.52648013,118150.0,118140.0,0.3630765]
["bitfinex-derivatives","BTCF0:USTF0",1752717779779,1.52648013,118150.0,118140.0,0.3425665]
["bitfinex-derivatives","BTCF0:USTF0",1752717780878,1.52648013,118150.0,118140.0,0.3445665]
["bitfinex-derivatives","BTCF0:USTF0",1752717781974,1.52648013,118150.0,118140.0,0.32530396]
["bitfinex-derivatives","BTCF0:USTF0",1752717783868,0.74567663,118150.0,118140.0,0.32530396]
["bitfinex-derivatives","BTCF0:USTF0",1752717784076,1.52628013,118150.0,118140.0,0.32530396]
["bitfinex-derivatives","BTCF0:USTF0",1752717787688,1.09889802,118150.0,118140.0,0.58320257]
["bitfinex-derivatives","BTCF0:USTF0",1752717788176,1.09889802,118150.0,118140.0,0.32530396]
["bitfinex-derivatives","BTCF0:USTF0",1752717788177,1.35679663,118150.0,118140.0,0.32530396]
["bitfinex-derivatives","BTCF0:USTF0",1752717788687,1.52600003,118150.0,118140.0,0.32530396]
["bitfinex-derivatives","BTCF0:USTF0",1752717789576,1.52576003,118150.0,118140.0,0.32530396]
["bitfinex-derivatives","BTCF0:USTF0",1752717789988,1.52576003,118150.0,118140.0,0.38623154]
["bitfinex-derivatives","BTCF0:USTF0",1752717790187,1.52576003,118150.0,118140.0,0.32530396]
["bitfinex-derivatives","BTCF0:USTF0",1752717790388,1.52576003,118150.0,118140.0,0.38623154]
["bitfinex-derivatives","BTCF0:USTF0",1752717790688,1.52576003,118150.0,118140.0,0.36756154]
["bitfinex-derivatives","BTCF0:USTF0",1752717790882,1.52576003,118150.0,118140.0,0.06292758]
["bitfinex-derivatives","BTCF0:USTF0",1752717791283,1.52576003,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752717792687,1.52576003,118150.0,118140.0,0.1712176]
["bitfinex-derivatives","BTCF0:USTF0",1752717793289,1.52676003,118150.0,118140.0,0.1692176]
["bitfinex-derivatives","BTCF0:USTF0",1752717797086,1.65367093,118150.0,118140.0,0.1692176]
["bitfinex-derivatives","BTCF0:USTF0",1752717799789,1.04279093,118150.0,118140.0,0.1692176]
["bitfinex-derivatives","BTCF0:USTF0",1752717799992,1.65319093,118150.0,118140.0,0.1692176]
["bitfinex-derivatives","BTCF0:USTF0",1752717800786,1.04279093,118150.0,118140.0,0.1692176]
["bitfinex-derivatives","BTCF0:USTF0",1752717800987,1.65307093,118150.0,118140.0,0.1692176]
["bitfinex-derivatives","BTCF0:USTF0",1752717803796,0.1692178,118140.0,118130.0,0.3282518]
["bitfinex-derivatives","BTCF0:USTF0",1752717803990,0.78791641,118140.0,118130.0,0.3282518]
["bitfinex-derivatives","BTCF0:USTF0",1752717804186,0.9155401,118140.0,118130.0,0.3282518]
["bitfinex-derivatives","BTCF0:USTF0",1752717804796,0.9155401,118140.0,118130.0,0.3444318]
["bitfinex-derivatives","BTCF0:USTF0",1752717806389,0.9155401,118140.0,118130.0,0.3239218]
["bitfinex-derivatives","BTCF0:USTF0",1752717806593,0.9155401,118140.0,118130.0,0.3403818]
["bitfinex-derivatives","BTCF0:USTF0",1752717808200,0.9155401,118140.0,118130.0,0.3427118]
["bitfinex-derivatives","BTCF0:USTF0",1752717809001,0.9155401,118140.0,118130.0,0.300404]
["bitfinex-derivatives","BTCF0:USTF0",1752717809302,0.9155401,118140.0,118130.0,0.2580962]
["bitfinex-derivatives","BTCF0:USTF0",1752717813502,0.9155401,118140.0,118130.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1752717813803,0.1692323,118130.0,118120.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1752717814105,1.78146854,118130.0,118120.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1752717815300,0.91416993,118130.0,118120.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1752717815503,1.52352993,118130.0,118120.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1752717815703,1.52352993,118130.0,118120.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1752717815906,1.52352993,118130.0,118120.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1752717816107,1.52352993,118130.0,118120.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1752717816309,0.1692466,118120.0,118110.0,0.2989351]
["bitfinex-derivatives","BTCF0:USTF0",1752717816507,0.78794521,118120.0,118110.0,0.2989351]
["bitfinex-derivatives","BTCF0:USTF0",1752717816708,0.91410017,118120.0,118110.0,0.2989351]
["bitfinex-derivatives","BTCF0:USTF0",1752717816903,0.91410017,118120.0,118110.0,0.2115751]
["bitfinex-derivatives","BTCF0:USTF0",1752717817109,0.169261,118110.0,118100.0,0.2661922]
["bitfinex-derivatives","BTCF0:USTF0",1752717817413,1.5233223,118110.0,118100.0,0.3012822]
["bitfinex-derivatives","BTCF0:USTF0",1752717818207,0.92517013,118110.0,118100.0,0.3012822]
["bitfinex-derivatives","BTCF0:USTF0",1752717818404,1.53437013,118110.0,118100.0,0.3012822]
["bitfinex-derivatives","BTCF0:USTF0",1752717818902,0.92517013,118110.0,118100.0,0.3012822]
["bitfinex-derivatives","BTCF0:USTF0",1752717819104,0.73528269,118110.0,118100.0,0.91998081]
["bitfinex-derivatives","BTCF0:USTF0",1752717819307,0.73528269,118110.0,118100.0,0.55918081]
["bitfinex-derivatives","BTCF0:USTF0",1752717819712,0.74579674,118110.0,118100.0,0.3012822]
["bitfinex-derivatives","BTCF0:USTF0",1752717819913,0.91505774,118110.0,118100.0,0.3012822]
["bitfinex-derivatives","BTCF0:USTF0",1752717820612,0.91505774,118110.0,118100.0,0.3032822]
["bitfinex-derivatives","BTCF0:USTF0",1752717820813,1.00369535,118110.0,118100.0,0.3032822]
["bitfinex-derivatives","BTCF0:USTF0",1752717821010,0.74579674,118110.0,118100.0,0.3032822]
["bitfinex-derivatives","BTCF0:USTF0",1752717821714,0.13667674,118110.0,118100.0,0.3032822]
["bitfinex-derivatives","BTCF0:USTF0",1752717821914,0.74563674,118110.0,118100.0,0.3032822]
["bitfinex-derivatives","BTCF0:USTF0",1752717822112,0.83024841,118130.0,118120.0,0.1692466]
["bitfinex-derivatives","BTCF0:USTF0",1752717822416,1.60902547,118130.0,118120.0,0.2589366]
["bitfinex-derivatives","BTCF0:USTF0",1752717823211,1.61955697,118130.0,118120.0,0.2589366]
["bitfinex-derivatives","BTCF0:USTF0",1752717823413,1.01059697,118130.0,118120.0,0.2589366]
["bitfinex-derivatives","BTCF0:USTF0",1752717823716,1.61947697,118130.0,118120.0,0.2589366]
["bitfinex-derivatives","BTCF0:USTF0",1752717823914,1.62047697,118130.0,118120.0,0.2589366]
["bitfinex-derivatives","BTCF0:USTF0",1752717824612,0.49983806,118130.0,118120.0,0.2589366]
["bitfinex-derivatives","BTCF0:USTF0",1752717824820,0.48930656,118130.0,118120.0,0.51683521]
["bitfinex-derivatives","BTCF0:USTF0",1752717825016,1.09810656,118130.0,118120.0,0.51683521]
["bitfinex-derivatives","BTCF0:USTF0",1752717825618,0.12850656,118130.0,118120.0,0.2589366]
["bitfinex-derivatives","BTCF0:USTF0",1752717825916,0.73726656,118130.0,118120.0,0.87763521]
["bitfinex-derivatives","BTCF0:USTF0",1752717826713,0.73626656,118130.0,118120.0,0.87763521]
["bitfinex-derivatives","BTCF0:USTF0",1752717826910,0.73626656,118130.0,118120.0,0.87963521]
["bitfinex-derivatives","BTCF0:USTF0",1752717827316,0.73626656,118130.0,118120.0,1.04894721]
["bitfinex-derivatives","BTCF0:USTF0",1752717827517,0.73626656,118130.0,118120.0,0.68814721]
["bitfinex-derivatives","BTCF0:USTF0",1752717827710,0.73626656,118130.0,118120.0,0.4302486]
["bitfinex-derivatives","BTCF0:USTF0",1752717828414,0.73626656,118130.0,118120.0,0.44934589]
["bitfinex-derivatives","BTCF0:USTF0",1752717828920,0.73626656,118130.0,118120.0,0.87107347]
["bitfinex-derivatives","BTCF0:USTF0",1752717829120,0.73626656,118130.0,118120.0,0.51027347]
["bitfinex-derivatives","BTCF0:USTF0",1752717829822,0.73626656,118130.0,118120.0,0.76817208]
["bitfinex-derivatives","BTCF0:USTF0",1752717830222,0.73626656,118130.0,118120.0,1.12897208]
["bitfinex-derivatives","BTCF0:USTF0",1752717830416,0.73626656,118130.0,118120.0,1.0680445]
["bitfinex-derivatives","BTCF0:USTF0",1752717830616,0.73598656,118130.0,118120.0,1.1288325]
["bitfinex-derivatives","BTCF0:USTF0",1752717831421,0.60848,118130.0,118120.0,1.1288325]
["bitfinex-derivatives","BTCF0:USTF0",1752717831723,0.96928,118150.0,118140.0,0.253908]
["bitfinex-derivatives","BTCF0:USTF0",1752717832217,1.09564686,118150.0,118140.0,0.253908]
["bitfinex-derivatives","BTCF0:USTF0",1752717832411,1.10578888,118150.0,118140.0,0.253908]
["bitfinex-derivatives","BTCF0:USTF0",1752717833123,1.10678888,118150.0,118140.0,0.253908]
["bitfinex-derivatives","BTCF0:USTF0",1752717833924,1.36468749,118150.0,118140.0,0.253908]
["bitfinex-derivatives","BTCF0:USTF0",1752717834527,0.99374547,118150.0,118140.0,0.253908]
["bitfinex-derivatives","BTCF0:USTF0",1752717834921,0.73584686,118150.0,118140.0,0.253908]
["bitfinex-derivatives","BTCF0:USTF0",1752717835122,0.73584686,118150.0,118140.0,0.614708]
["bitfinex-derivatives","BTCF0:USTF0",1752717835123,0.12736686,118150.0,118140.0,0.614708]
["bitfinex-derivatives","BTCF0:USTF0",1752717835317,0.001,118150.0,118140.0,0.87260661]
["bitfinex-derivatives","BTCF0:USTF0",1752717835522,0.001,118150.0,118140.0,0.89165458]
["bitfinex-derivatives","BTCF0:USTF0",1752717836430,0.001,118150.0,118140.0,0.63375597]
["bitfinex-derivatives","BTCF0:USTF0",1752717836628,0.001,118150.0,118140.0,0.89165458]
["bitfinex-derivatives","BTCF0:USTF0",1752717836823,0.001,118150.0,118140.0,0.90221151]
["bitfinex-derivatives","BTCF0:USTF0",1752717837024,0.001,118150.0,118140.0,0.63375597]
["bitfinex-derivatives","BTCF0:USTF0",1752717837224,0.001,118150.0,118140.0,0.89165458]
["bitfinex-derivatives","BTCF0:USTF0",1752717837722,0.001,118150.0,118140.0,0.27295597]
["bitfinex-derivatives","BTCF0:USTF0",1752717837924,0.001,118150.0,118140.0,0.63375597]
["bitfinex-derivatives","BTCF0:USTF0",1752717838827,0.42810201,118150.0,118140.0,0.27295597]
["bitfinex-derivatives","BTCF0:USTF0",1752717839028,0.78790201,118150.0,118140.0,0.27295597]
["bitfinex-derivatives","BTCF0:USTF0",1752717839230,0.78790201,118150.0,118140.0,0.27395597]
["bitfinex-derivatives","BTCF0:USTF0",1752717841326,0.61869861,118150.0,118140.0,0.27395597]
["bitfinex-derivatives","BTCF0:USTF0",1752717841526,0.96868,118150.0,118140.0,0.27395597]
["bitfinex-derivatives","BTCF0:USTF0",1752717842935,0.3608,118150.0,118140.0,0.70113458]
["bitfinex-derivatives","BTCF0:USTF0",1752717843420,0.3608,118150.0,118140.0,0.44323597]
["bitfinex-derivatives","BTCF0:USTF0",1752717844530,0.94477197,118160.0,118150.0,0.2538936]
["bitfinex-derivatives","BTCF0:USTF0",1752717844931,1.07168103,118160.0,118150.0,0.2538936]
["bitfinex-derivatives","BTCF0:USTF0",1752717845733,1.60267033,118160.0,118150.0,0.2538936]
["bitfinex-derivatives","BTCF0:USTF0",1752717846532,1.43348103,118160.0,118150.0,0.2538936]
["bitfinex-derivatives","BTCF0:USTF0",1752717846733,1.60267033,118160.0,118150.0,0.2538936]
["bitfinex-derivatives","BTCF0:USTF0",1752717848931,1.17558242,118160.0,118150.0,0.2538936]
["bitfinex-derivatives","BTCF0:USTF0",1752717849135,1.43348103,118160.0,118150.0,0.2538936]
["bitfinex-derivatives","BTCF0:USTF0",1752717850230,1.17458242,118160.0,118150.0,0.2538936]
["bitfinex-derivatives","BTCF0:USTF0",1752717850426,0.82464103,118160.0,118150.0,0.2548936]
["bitfinex-derivatives","BTCF0:USTF0",1752717850630,1.43208103,118160.0,118150.0,0.2548936]
["bitfinex-derivatives","BTCF0:USTF0",1752717851234,1.07128103,118160.0,118150.0,0.2548936]
["bitfinex-derivatives","BTCF0:USTF0",1752717851936,0.81338242,118160.0,118150.0,0.2548936]
["bitfinex-derivatives","BTCF0:USTF0",1752717852137,1.07128103,118160.0,118150.0,0.2548936]
["bitfinex-derivatives","BTCF0:USTF0",1752717852836,0.46384103,118160.0,118150.0,0.2548936]
["bitfinex-derivatives","BTCF0:USTF0",1752717853037,1.07120103,118160.0,118150.0,0.2548936]
["bitfinex-derivatives","BTCF0:USTF0",1752717853533,1.07120103,118160.0,118150.0,0.31567649]
["bitfinex-derivatives","BTCF0:USTF0",1752717855741,1.43200103,118160.0,118150.0,0.31567649]
["bitfinex-derivatives","BTCF0:USTF0",1752717855945,1.60119043,118160.0,118150.0,0.28132649]
["bitfinex-derivatives","BTCF0:USTF0",1752717858542,1.85908904,118160.0,118150.0,0.23098649]
["bitfinex-derivatives","BTCF0:USTF0",1752717858745,1.85908904,118160.0,118150.0,0.1702036]
["bitfinex-derivatives","BTCF0:USTF0",1752717858948,1.85908904,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752717859147,1.85908904,118160.0,118150.0,0.1702037]
["bitfinex-derivatives","BTCF0:USTF0",1752717860436,1.86008904,118160.0,118150.0,0.1692037]
["bitfinex-derivatives","BTCF0:USTF0",1752717861349,1.25272904,118160.0,118150.0,0.1692037]
["bitfinex-derivatives","BTCF0:USTF0",1752717861544,1.60175043,118160.0,118150.0,0.2175637]
["bitfinex-derivatives","BTCF0:USTF0",1752717861942,1.85964904,118160.0,118150.0,0.1692037]
["bitfinex-derivatives","BTCF0:USTF0",1752717862449,1.25272904,118160.0,118150.0,0.1692037]
["bitfinex-derivatives","BTCF0:USTF0",1752717862653,1.85964904,118160.0,118150.0,0.1692037]
["bitfinex-derivatives","BTCF0:USTF0",1752717863045,1.25272904,118160.0,118150.0,0.1692037]
["bitfinex-derivatives","BTCF0:USTF0",1752717863341,1.85960904,118160.0,118150.0,0.1692037]
["bitfinex-derivatives","BTCF0:USTF0",1752717864553,1.25272904,118160.0,118150.0,0.1692037]
["bitfinex-derivatives","BTCF0:USTF0",1752717864757,1.85952904,118160.0,118150.0,0.1692037]
["bitfinex-derivatives","BTCF0:USTF0",1752717864951,1.85952904,118160.0,118150.0,0.2175637]
["bitfinex-derivatives","BTCF0:USTF0",1752717865150,1.60163043,118160.0,118150.0,0.2550437]
["bitfinex-derivatives","BTCF0:USTF0",1752717866353,0.20694242,118160.0,118150.0,0.2550437]
["bitfinex-derivatives","BTCF0:USTF0",1752717866550,0.81370242,118160.0,118150.0,0.51294231]
["bitfinex-derivatives","BTCF0:USTF0",1752717867053,0.20694242,118160.0,118150.0,0.51294231]
["bitfinex-derivatives","BTCF0:USTF0",1752717867246,0.81366242,118160.0,118150.0,0.2550437]
["bitfinex-derivatives","BTCF0:USTF0",1752717867446,0.20694242,118160.0,118150.0,0.2550437]
["bitfinex-derivatives","BTCF0:USTF0",1752717867750,0.81366242,118160.0,118150.0,0.2550437]
["bitfinex-derivatives","BTCF0:USTF0",1752717868954,0.20694242,118160.0,118150.0,0.2550437]
["bitfinex-derivatives","BTCF0:USTF0",1752717869153,0.81362242,118160.0,118150.0,0.2550437]
["bitfinex-derivatives","BTCF0:USTF0",1752717869349,0.81262242,118160.0,118150.0,0.2550437]
["bitfinex-derivatives","BTCF0:USTF0",1752717869555,0.81262242,118160.0,118150.0,0.2560437]
["bitfinex-derivatives","BTCF0:USTF0",1752717869754,0.81262242,118160.0,118150.0,0.31682659]
["bitfinex-derivatives","BTCF0:USTF0",1752717869950,0.20594242,118160.0,118150.0,0.31682659]
["bitfinex-derivatives","BTCF0:USTF0",1752717870151,0.81258242,118160.0,118150.0,0.31682659]
["bitfinex-derivatives","BTCF0:USTF0",1752717870354,0.1954875,118160.0,118150.0,0.31682659]
["bitfinex-derivatives","BTCF0:USTF0",1752717870661,0.5299607,118180.0,118170.0,0.2550151]
["bitfinex-derivatives","BTCF0:USTF0",1752717870954,1.35195717,118180.0,118170.0,0.2550151]
["bitfinex-derivatives","BTCF0:USTF0",1752717871258,0.99115717,118180.0,118170.0,0.2550151]
["bitfinex-derivatives","BTCF0:USTF0",1752717872360,1.05856207,118180.0,118170.0,0.2550151]
["bitfinex-derivatives","BTCF0:USTF0",1752717872855,0.81264401,118180.0,118170.0,0.2550151]
["bitfinex-derivatives","BTCF0:USTF0",1752717873160,0.46410262,118180.0,118170.0,0.2550151]
["bitfinex-derivatives","BTCF0:USTF0",1752717873356,1.07050262,118180.0,118170.0,0.2550151]
["bitfinex-derivatives","BTCF0:USTF0",1752717874357,0.20620401,118180.0,118170.0,0.27359747]
["bitfinex-derivatives","BTCF0:USTF0",1752717874558,0.0694049,118180.0,118170.0,0.95314141]
["bitfinex-derivatives","BTCF0:USTF0",1752717874852,0.6757249,118180.0,118170.0,0.3344428]
["bitfinex-derivatives","BTCF0:USTF0",1752717875560,0.6737249,118180.0,118170.0,0.3354428]
["bitfinex-derivatives","BTCF0:USTF0",1752717875859,0.6737249,118180.0,118170.0,0.6962428]
["bitfinex-derivatives","BTCF0:USTF0",1752717877157,0.6737249,118180.0,118170.0,0.6972428]
["bitfinex-derivatives","BTCF0:USTF0",1752717877358,0.6736049,118180.0,118170.0,0.6972428]
["bitfinex-derivatives","BTCF0:USTF0",1752717877956,0.01048132,118190.0,118180.0,0.1691609]
["bitfinex-derivatives","BTCF0:USTF0",1752717878262,0.60612,118190.0,118180.0,0.6580894]
["bitfinex-derivatives","BTCF0:USTF0",1752717878760,1.23503306,118190.0,118180.0,0.2972894]
["bitfinex-derivatives","BTCF0:USTF0",1752717879063,0.62891306,118190.0,118180.0,0.2972894]
["bitfinex-derivatives","BTCF0:USTF0",1752717879258,1.23499306,118190.0,118180.0,0.2972894]
["bitfinex-derivatives","BTCF0:USTF0",1752717879459,1.40413996,118190.0,118180.0,0.2972894]
["bitfinex-derivatives","BTCF0:USTF0",1752717879959,1.53161561,118190.0,118180.0,0.2645194]
["bitfinex-derivatives","BTCF0:USTF0",1752717880159,0.1691612,118180.0,118170.0,0.3068183]
["bitfinex-derivatives","BTCF0:USTF0",1752717880357,0.20623984,118190.0,118180.0,0.2550012]
["bitfinex-derivatives","BTCF0:USTF0",1752717880660,0.68472419,118190.0,118180.0,0.2550012]
["bitfinex-derivatives","BTCF0:USTF0",1752717880854,0.73349989,118190.0,118180.0,0.2550012]
["bitfinex-derivatives","BTCF0:USTF0",1752717881260,0.67383264,118190.0,118180.0,0.6158012]
["bitfinex-derivatives","BTCF0:USTF0",1752717881564,0.67379264,118190.0,118180.0,0.6158012]
["bitfinex-derivatives","BTCF0:USTF0",1752717881766,0.67379264,118190.0,118180.0,0.2550012]
["bitfinex-derivatives","BTCF0:USTF0",1752717881966,0.93169125,118190.0,118180.0,0.2550012]
["bitfinex-derivatives","BTCF0:USTF0",1752717882157,1.29249125,118190.0,118180.0,0.2550012]
["bitfinex-derivatives","BTCF0:USTF0",1752717882863,1.03459264,118190.0,118180.0,0.2550012]
["bitfinex-derivatives","BTCF0:USTF0",1752717883056,0.93169125,118190.0,118180.0,0.2550012]
["bitfinex-derivatives","BTCF0:USTF0",1752717883256,0.93169125,118190.0,118180.0,0.2560012]
["bitfinex-derivatives","BTCF0:USTF0",1752717883457,0.67379264,118190.0,118180.0,0.2560012]
["bitfinex-derivatives","BTCF0:USTF0",1752717883657,0.67379264,118190.0,118180.0,0.2550012]
["bitfinex-derivatives","BTCF0:USTF0",1752717883852,0.67379264,118190.0,118180.0,0.2570012]
["bitfinex-derivatives","BTCF0:USTF0",1752717884057,0.37100162,118200.0,118190.0,0.254987]
["bitfinex-derivatives","BTCF0:USTF0",1752717884253,0.3608,118210.0,118200.0,0.2019027]
["bitfinex-derivatives","BTCF0:USTF0",1752717884458,0.3608,118230.0,118220.0,0.169104]
["bitfinex-derivatives","BTCF0:USTF0",1752717884763,0.3608,118240.0,118230.0,0.2549297]
["bitfinex-derivatives","BTCF0:USTF0",1752717884964,0.98410706,118240.0,118230.0,0.2549297]
["bitfinex-derivatives","BTCF0:USTF0",1752717885160,1.17883176,118240.0,118230.0,0.2549297]
["bitfinex-derivatives","BTCF0:USTF0",1752717885367,0.1947247,118240.0,118230.0,0.2549297]
["bitfinex-derivatives","BTCF0:USTF0",1752717885555,0.06698564,118240.0,118230.0,0.2549297]
["bitfinex-derivatives","BTCF0:USTF0",1752717885756,0.60572,118240.0,118230.0,0.2549297]
["bitfinex-derivatives","BTCF0:USTF0",1752717885963,0.62856622,118250.0,118240.0,0.2018454]
["bitfinex-derivatives","BTCF0:USTF0",1752717886154,1.42084798,118250.0,118240.0,0.2244754]
["bitfinex-derivatives","BTCF0:USTF0",1752717886359,0.1690754,118240.0,118230.0,0.2174357]
["bitfinex-derivatives","BTCF0:USTF0",1752717886555,0.1690754,118240.0,118200.0,0.15653989]
["bitfinex-derivatives","BTCF0:USTF0",1752717886556,0.0422747,118230.0,118200.0,0.15653989]
["bitfinex-derivatives","BTCF0:USTF0",1752717886756,0.1691326,118200.0,118190.0,0.2114232]
["bitfinex-derivatives","BTCF0:USTF0",1752717886964,1.43774374,118200.0,118190.0,0.2537097]
["bitfinex-derivatives","BTCF0:USTF0",1752717887162,1.56502889,118200.0,118190.0,0.2537097]
["bitfinex-derivatives","BTCF0:USTF0",1752717887969,0.79033629,118200.0,118190.0,0.3020697]
["bitfinex-derivatives","BTCF0:USTF0",1752717888265,1.20422889,118200.0,118190.0,0.3067797]
["bitfinex-derivatives","BTCF0:USTF0",1752717888461,1.56502889,118200.0,118190.0,0.3067797]
["bitfinex-derivatives","BTCF0:USTF0",1752717888961,0.49108515,118200.0,118190.0,0.3395497]
["bitfinex-derivatives","BTCF0:USTF0",1752717889162,1.17012,118230.0,118220.0,0.169104]
["bitfinex-derivatives","BTCF0:USTF0",1752717889364,1.17012,118230.0,118220.0,0.217464]
["bitfinex-derivatives","BTCF0:USTF0",1752717889669,2.56532177,118230.0,118220.0,0.254944]
["bitfinex-derivatives","BTCF0:USTF0",1752717889965,2.20452177,118230.0,118220.0,0.254944]
["bitfinex-derivatives","BTCF0:USTF0",1752717890368,2.56532177,118230.0,118220.0,0.254944]
["bitfinex-derivatives","BTCF0:USTF0",1752717890560,1.95984177,118230.0,118220.0,0.254944]
["bitfinex-derivatives","BTCF0:USTF0",1752717890755,2.73437147,118230.0,118220.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1752717890960,2.12893147,118230.0,118220.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1752717891156,2.73433147,118230.0,118220.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1752717893264,2.73433147,118230.0,118220.0,0.170104]
["bitfinex-derivatives","BTCF0:USTF0",1752717894559,2.12893147,118230.0,118220.0,0.170104]
["bitfinex-derivatives","BTCF0:USTF0",1752717894765,2.73417147,118230.0,118220.0,0.218164]
["bitfinex-derivatives","BTCF0:USTF0",1752717895163,1.95984177,118230.0,118220.0,0.220554]
["bitfinex-derivatives","BTCF0:USTF0",1752717895370,2.73413227,118230.0,118220.0,0.225404]
["bitfinex-derivatives","BTCF0:USTF0",1752717896166,2.73413227,118230.0,118220.0,0.223014]
["bitfinex-derivatives","BTCF0:USTF0",1752717896970,2.73413227,118230.0,118220.0,0.243424]
["bitfinex-derivatives","BTCF0:USTF0",1752717898166,2.75170978,118230.0,118220.0,0.243424]
["bitfinex-derivatives","BTCF0:USTF0",1752717899664,1.97741928,118230.0,118220.0,0.261134]
["bitfinex-derivatives","BTCF0:USTF0",1752717899869,2.56484177,118230.0,118220.0,0.276784]
["bitfinex-derivatives","BTCF0:USTF0",1752717900169,2.73393237,118230.0,118220.0,0.276784]
["bitfinex-derivatives","BTCF0:USTF0",1752717901071,2.26255063,118230.0,118220.0,0.276784]
["bitfinex-derivatives","BTCF0:USTF0",1752717901368,2.43164123,118230.0,118220.0,0.276784]
["bitfinex-derivatives","BTCF0:USTF0",1752717901571,2.43164113,118230.0,118220.0,0.276784]
["bitfinex-derivatives","BTCF0:USTF0",1752717901765,2.07084113,118230.0,118220.0,0.276784]
["bitfinex-derivatives","BTCF0:USTF0",1752717901971,1.90171063,118230.0,118220.0,0.276784]
["bitfinex-derivatives","BTCF0:USTF0",1752717902267,1.29679063,118230.0,118220.0,0.276784]
["bitfinex-derivatives","BTCF0:USTF0",1752717902474,1.90167063,118230.0,118220.0,0.276784]
["bitfinex-derivatives","BTCF0:USTF0",1752717903172,2.07076123,118230.0,118220.0,0.276784]
["bitfinex-derivatives","BTCF0:USTF0",1752717903570,1.90167063,118230.0,118220.0,0.276784]
["bitfinex-derivatives","BTCF0:USTF0",1752717904168,1.90159063,118230.0,118220.0,0.276784]
["bitfinex-derivatives","BTCF0:USTF0",1752717904369,1.29679063,118230.0,118220.0,0.276784]
["bitfinex-derivatives","BTCF0:USTF0",1752717904567,0.12667063,118230.0,118220.0,0.276784]
["bitfinex-derivatives","BTCF0:USTF0",1752717904772,0.73143063,118230.0,118220.0,0.276784]
["bitfinex-derivatives","BTCF0:USTF0",1752717905177,0.12667063,118230.0,118220.0,0.276784]
["bitfinex-derivatives","BTCF0:USTF0",1752717905377,0.73143063,118230.0,118220.0,0.276784]
["bitfinex-derivatives","BTCF0:USTF0",1752717905879,0.12667063,118230.0,118220.0,0.276784]
["bitfinex-derivatives","BTCF0:USTF0",1752717906080,0.73139063,118230.0,118220.0,0.276784]
["bitfinex-derivatives","BTCF0:USTF0",1752717906281,0.12667063,118230.0,118220.0,0.276784]
["bitfinex-derivatives","BTCF0:USTF0",1752717906474,0.4290808,118240.0,118230.0,0.2024507]
["bitfinex-derivatives","BTCF0:USTF0",1752717906675,1.0337608,118240.0,118230.0,0.2553607]
["bitfinex-derivatives","BTCF0:USTF0",1752717906879,1.16044801,118240.0,118230.0,0.2553607]
["bitfinex-derivatives","BTCF0:USTF0",1752717907180,0.79964801,118240.0,118230.0,0.2553607]
["bitfinex-derivatives","BTCF0:USTF0",1752717907380,0.19500801,118240.0,118230.0,0.6161607]
["bitfinex-derivatives","BTCF0:USTF0",1752717907578,0.3608,118250.0,118240.0,0.2553464]
["bitfinex-derivatives","BTCF0:USTF0",1752717907773,0.9654,118250.0,118240.0,0.2553464]
["bitfinex-derivatives","BTCF0:USTF0",1752717907974,1.09238992,118250.0,118240.0,0.2543464]
["bitfinex-derivatives","BTCF0:USTF0",1752717908170,0.48778992,118250.0,118240.0,0.2543464]
["bitfinex-derivatives","BTCF0:USTF0",1752717908375,1.09238992,118250.0,118240.0,0.2543464]
["bitfinex-derivatives","BTCF0:USTF0",1752717908576,0.96536,118250.0,118240.0,0.2543464]
["bitfinex-derivatives","BTCF0:USTF0",1752717908981,1.03246357,118250.0,118240.0,0.2543464]
["bitfinex-derivatives","BTCF0:USTF0",1752717910781,0.42790357,118250.0,118240.0,0.2543464]
["bitfinex-derivatives","BTCF0:USTF0",1752717911083,1.03234357,118250.0,118240.0,0.2543464]
["bitfinex-derivatives","BTCF0:USTF0",1752717911475,0.42790357,118250.0,118240.0,0.2543464]
["bitfinex-derivatives","BTCF0:USTF0",1752717911679,1.03234357,118250.0,118240.0,0.2543464]
["bitfinex-derivatives","BTCF0:USTF0",1752717912488,0.42790357,118250.0,118240.0,0.2543464]
["bitfinex-derivatives","BTCF0:USTF0",1752717912783,1.03226357,118250.0,118240.0,0.2543464]
["bitfinex-derivatives","BTCF0:USTF0",1752717913179,1.03226357,118250.0,118240.0,0.27345833]
["bitfinex-derivatives","BTCF0:USTF0",1752717913581,1.03226357,118250.0,118240.0,0.27315429]
["bitfinex-derivatives","BTCF0:USTF0",1752717914884,1.03218357,118250.0,118240.0,0.27315429]
["bitfinex-derivatives","BTCF0:USTF0",1752717915084,0.42790357,118250.0,118240.0,0.27315429]
["bitfinex-derivatives","BTCF0:USTF0",1752717915285,1.03210357,118250.0,118240.0,0.27315429]
["bitfinex-derivatives","BTCF0:USTF0",1752717915682,0.42790357,118250.0,118240.0,0.27315429]
["bitfinex-derivatives","BTCF0:USTF0",1752717915881,0.3608,118250.0,118240.0,0.57540543]
["bitfinex-derivatives","BTCF0:USTF0",1752717916087,0.3608,118260.0,118240.0,0.57540543]
["bitfinex-derivatives","BTCF0:USTF0",1752717916088,0.3608,118260.0,118250.0,0.2024225]
["bitfinex-derivatives","BTCF0:USTF0",1752717916282,0.96496,118260.0,118250.0,0.55758364]
["bitfinex-derivatives","BTCF0:USTF0",1752717916483,0.12752966,118260.0,118250.0,0.91838364]
["bitfinex-derivatives","BTCF0:USTF0",1752717916681,0.96492,118270.0,118260.0,0.2553182]
["bitfinex-derivatives","BTCF0:USTF0",1752717916881,0.96492,118270.0,118260.0,0.5761332]
["bitfinex-derivatives","BTCF0:USTF0",1752717917087,0.96492,118270.0,118260.0,0.57669101]
["bitfinex-derivatives","BTCF0:USTF0",1752717917382,0.3608,118270.0,118260.0,0.57669101]
["bitfinex-derivatives","BTCF0:USTF0",1752717917586,1.59842835,118280.0,118270.0,0.2023939]
["bitfinex-derivatives","BTCF0:USTF0",1752717917781,0.06766835,118280.0,118270.0,0.6161039]
["bitfinex-derivatives","BTCF0:USTF0",1752717917986,0.0099492,118290.0,118280.0,0.2552896]
["bitfinex-derivatives","BTCF0:USTF0",1752717918183,0.60408,118290.0,118280.0,0.2552896]
["bitfinex-derivatives","BTCF0:USTF0",1752717918388,0.12705141,118290.0,118280.0,0.2552896]
["bitfinex-derivatives","BTCF0:USTF0",1752717918589,0.73109141,118290.0,118280.0,0.2552896]
["bitfinex-derivatives","BTCF0:USTF0",1752717918983,0.12705141,118290.0,118280.0,0.2552896]
["bitfinex-derivatives","BTCF0:USTF0",1752717919181,0.60404,118290.0,118280.0,0.2552896]
["bitfinex-derivatives","BTCF0:USTF0",1752717919383,0.01492145,118300.0,118290.0,0.2194553]
["bitfinex-derivatives","BTCF0:USTF0",1752717919586,0.01492145,118300.0,118290.0,0.2386253]
["bitfinex-derivatives","BTCF0:USTF0",1752717919786,1.10647941,118300.0,118290.0,0.2542753]
["bitfinex-derivatives","BTCF0:USTF0",1752717919991,0.14171941,118300.0,118290.0,0.2542753]
["bitfinex-derivatives","BTCF0:USTF0",1752717920285,0.61888145,118300.0,118290.0,0.2542753]
["bitfinex-derivatives","BTCF0:USTF0",1752717920486,0.60892,118300.0,118290.0,0.55652644]
["bitfinex-derivatives","BTCF0:USTF0",1752717920791,0.60892,118300.0,118290.0,0.2542753]
["bitfinex-derivatives","BTCF0:USTF0",1752717922294,0.60888,118300.0,118290.0,0.2542753]
["bitfinex-derivatives","BTCF0:USTF0",1752717924192,1.44092234,118300.0,118290.0,0.2209153]
["bitfinex-derivatives","BTCF0:USTF0",1752717924384,1.56757758,118300.0,118290.0,0.1680053]
["bitfinex-derivatives","BTCF0:USTF0",1752717924591,0.2535115,118290.0,118280.0,0.1690197]
["bitfinex-derivatives","BTCF0:USTF0",1752717924797,0.95881694,118290.0,118280.0,0.1690197]
["bitfinex-derivatives","BTCF0:USTF0",1752717925092,1.08547218,118290.0,118280.0,0.1690197]
["bitfinex-derivatives","BTCF0:USTF0",1752717925483,1.04321788,118290.0,118280.0,0.1690197]
["bitfinex-derivatives","BTCF0:USTF0",1752717925685,1.04321788,118290.0,118280.0,0.2221797]
["bitfinex-derivatives","BTCF0:USTF0",1752717925889,1.00096398,118290.0,118280.0,0.2221797]
["bitfinex-derivatives","BTCF0:USTF0",1752717926191,1.26014064,118290.0,118280.0,0.2409697]
["bitfinex-derivatives","BTCF0:USTF0",1752717926594,1.56239178,118290.0,118280.0,0.2237293]
["bitfinex-derivatives","BTCF0:USTF0",1752717926793,1.56239178,118290.0,118280.0,0.2074093]
["bitfinex-derivatives","BTCF0:USTF0",1752717927185,1.56239178,118290.0,118280.0,0.1517793]
["bitfinex-derivatives","BTCF0:USTF0",1752717927792,0.95871178,118290.0,118280.0,0.1517793]
["bitfinex-derivatives","BTCF0:USTF0",1752717927994,1.56235178,118290.0,118280.0,0.2049393]
["bitfinex-derivatives","BTCF0:USTF0",1752717928599,0.9644,118290.0,118280.0,0.54128044]
["bitfinex-derivatives","BTCF0:USTF0",1752717928798,0.3608,118290.0,118280.0,0.54128044]
["bitfinex-derivatives","BTCF0:USTF0",1752717928991,0.9644,118290.0,118280.0,0.54128044]
["bitfinex-derivatives","BTCF0:USTF0",1752717929191,0.6036,118290.0,118280.0,0.54128044]
["bitfinex-derivatives","BTCF0:USTF0",1752717929398,0.6036,118290.0,118280.0,0.2390293]
["bitfinex-derivatives","BTCF0:USTF0",1752717929598,0.3658,118300.0,118290.0,0.2030954]
["bitfinex-derivatives","BTCF0:USTF0",1752717929803,0.9694,118300.0,118290.0,0.2562554]
["bitfinex-derivatives","BTCF0:USTF0",1752717930004,0.49190803,118300.0,118290.0,0.2562554]
["bitfinex-derivatives","BTCF0:USTF0",1752717930203,1.09546803,118300.0,118290.0,0.2562554]
["bitfinex-derivatives","BTCF0:USTF0",1752717930601,1.56670867,118300.0,118290.0,0.2221654]
["bitfinex-derivatives","BTCF0:USTF0",1752717930798,0.1690038,118290.0,118280.0,0.0927119]
["bitfinex-derivatives","BTCF0:USTF0",1752717931002,0.83205494,118290.0,118280.0,0.169018]
["bitfinex-derivatives","BTCF0:USTF0",1752717931298,0.95804472,118290.0,118280.0,0.169018]
["bitfinex-derivatives","BTCF0:USTF0",1752717931502,0.95804472,118290.0,118280.0,0.217478]
["bitfinex-derivatives","BTCF0:USTF0",1752717931703,0.65579358,118290.0,118280.0,0.217478]
["bitfinex-derivatives","BTCF0:USTF0",1752717931903,0.78904102,118290.0,118280.0,0.217478]
["bitfinex-derivatives","BTCF0:USTF0",1752717932102,0.78904102,118290.0,118280.0,0.222178]
["bitfinex-derivatives","BTCF0:USTF0",1752717932302,0.48678988,118290.0,118280.0,0.240968]
["bitfinex-derivatives","BTCF0:USTF0",1752717932497,0.72946988,118290.0,118280.0,0.256268]
["bitfinex-derivatives","BTCF0:USTF0",1752717933004,0.12598988,118290.0,118280.0,0.256268]
["bitfinex-derivatives","BTCF0:USTF0",1752717933307,0.72946988,118290.0,118280.0,0.256268]
["bitfinex-derivatives","BTCF0:USTF0",1752717933809,1.09026988,118290.0,118280.0,0.256268]
["bitfinex-derivatives","BTCF0:USTF0",1752717934010,1.25927338,118290.0,118280.0,0.256268]
["bitfinex-derivatives","BTCF0:USTF0",1752717934404,1.56152452,118290.0,118280.0,0.224178]
["bitfinex-derivatives","BTCF0:USTF0",1752717934612,1.56152452,118290.0,118280.0,0.171018]
["bitfinex-derivatives","BTCF0:USTF0",1752717935307,1.20072452,118290.0,118280.0,0.224178]
["bitfinex-derivatives","BTCF0:USTF0",1752717935604,1.56152452,118290.0,118280.0,0.224178]
["bitfinex-derivatives","BTCF0:USTF0",1752717936008,1.09026988,118290.0,118280.0,0.224178]
["bitfinex-derivatives","BTCF0:USTF0",1752717936198,1.25927328,118290.0,118280.0,0.224178]
["bitfinex-derivatives","BTCF0:USTF0",1752717936405,1.56152442,118290.0,118280.0,0.224178]
["bitfinex-derivatives","BTCF0:USTF0",1752717936604,1.25927328,118290.0,118280.0,0.224178]
["bitfinex-derivatives","BTCF0:USTF0",1752717937209,1.09026988,118290.0,118280.0,0.224178]
["bitfinex-derivatives","BTCF0:USTF0",1752717937410,1.09026988,118290.0,118280.0,0.258268]
["bitfinex-derivatives","BTCF0:USTF0",1752717937605,0.72946988,118290.0,118280.0,0.258268]
["bitfinex-derivatives","BTCF0:USTF0",1752717938207,0.43453301,118300.0,118290.0,0.1853234]
["bitfinex-derivatives","BTCF0:USTF0",1752717938402,1.03793301,118300.0,118290.0,0.2515534]
["bitfinex-derivatives","BTCF0:USTF0",1752717938604,1.16491093,118300.0,118290.0,0.2562534]
["bitfinex-derivatives","BTCF0:USTF0",1752717939215,0.80411093,118300.0,118290.0,0.2562534]
["bitfinex-derivatives","BTCF0:USTF0",1752717939616,0.60836,118300.0,118290.0,0.92030454]
["bitfinex-derivatives","BTCF0:USTF0",1752717939817,0.005,118300.0,118290.0,0.92030454]
["bitfinex-derivatives","BTCF0:USTF0",1752717940017,0.60836,118300.0,118290.0,0.93907939]
["bitfinex-derivatives","BTCF0:USTF0",1752717940817,0.60836,118300.0,118290.0,0.57827939]
["bitfinex-derivatives","BTCF0:USTF0",1752717941213,0.60836,118300.0,118290.0,0.93907939]
["bitfinex-derivatives","BTCF0:USTF0",1752717941813,0.60836,118300.0,118290.0,0.27602825]
["bitfinex-derivatives","BTCF0:USTF0",1752717942014,0.005,118300.0,118290.0,0.27602825]
["bitfinex-derivatives","BTCF0:USTF0",1752717942821,0.005,118300.0,118290.0,0.93907939]
["bitfinex-derivatives","BTCF0:USTF0",1752717945820,0.005,118300.0,118290.0,0.63682825]
["bitfinex-derivatives","BTCF0:USTF0",1752717946913,0.005,118300.0,118290.0,1.54227939]
["bitfinex-derivatives","BTCF0:USTF0",1752717947113,0.9737702,118320.0,118310.0,0.2515248]
["bitfinex-derivatives","BTCF0:USTF0",1752717947314,0.9737702,118320.0,118310.0,0.2562248]
["bitfinex-derivatives","BTCF0:USTF0",1752717947519,1.09978322,118320.0,118310.0,0.2562248]
["bitfinex-derivatives","BTCF0:USTF0",1752717948319,1.10174322,118320.0,118310.0,0.2562248]
["bitfinex-derivatives","BTCF0:USTF0",1752717948814,0.49858322,118320.0,118310.0,0.2562248]
["bitfinex-derivatives","BTCF0:USTF0",1752717949020,1.10174322,118320.0,118310.0,0.2562248]
["bitfinex-derivatives","BTCF0:USTF0",1752717949414,0.49858322,118320.0,118310.0,0.55847594]
["bitfinex-derivatives","BTCF0:USTF0",1752717949611,0.002,118320.0,118310.0,0.55847594]
["bitfinex-derivatives","BTCF0:USTF0",1752717950920,0.67175497,118330.0,118320.0,0.2506204]
["bitfinex-derivatives","BTCF0:USTF0",1752717951116,0.06863497,118330.0,118320.0,0.2555204]
["bitfinex-derivatives","BTCF0:USTF0",1752717951416,0.72978572,118330.0,118320.0,0.2555204]
["bitfinex-derivatives","BTCF0:USTF0",1752717951922,0.72978572,118330.0,118320.0,0.2565204]
["bitfinex-derivatives","BTCF0:USTF0",1752717952322,0.12670572,118330.0,118320.0,0.2565204]
["bitfinex-derivatives","BTCF0:USTF0",1752717953023,0.12670572,118330.0,118320.0,0.25632717]
["bitfinex-derivatives","BTCF0:USTF0",1752717953522,0.65645142,118330.0,118320.0,0.25632717]
["bitfinex-derivatives","BTCF0:USTF0",1752717954020,1.02566809,118330.0,118320.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1752717954314,1.04318563,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752717954519,1.04318534,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752717954719,1.04318534,118330.0,118320.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1752717954914,1.02566809,118330.0,118320.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1752717955121,1.02566809,118330.0,118320.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1752717955314,1.04318535,118330.0,118320.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1752717955511,0.66486809,118330.0,118320.0,0.2262899]
["bitfinex-derivatives","BTCF0:USTF0",1752717955722,0.66486809,118330.0,118320.0,0.2564199]
["bitfinex-derivatives","BTCF0:USTF0",1752717955723,1.02566809,118330.0,118320.0,0.2564199]
["bitfinex-derivatives","BTCF0:USTF0",1752717955923,0.72341695,118330.0,118320.0,0.2564199]
["bitfinex-derivatives","BTCF0:USTF0",1752717956222,0.55447125,118330.0,118320.0,0.2564199]
["bitfinex-derivatives","BTCF0:USTF0",1752717956520,0.66996553,118330.0,118320.0,0.2564199]
["bitfinex-derivatives","BTCF0:USTF0",1752717957726,0.06696553,118330.0,118320.0,0.2564199]
["bitfinex-derivatives","BTCF0:USTF0",1752717957924,0.603,118330.0,118320.0,0.2564199]
["bitfinex-derivatives","BTCF0:USTF0",1752717958222,0.67004669,118330.0,118320.0,0.2564199]
["bitfinex-derivatives","BTCF0:USTF0",1752717958424,0.83899209,118330.0,118320.0,0.2564199]
["bitfinex-derivatives","BTCF0:USTF0",1752717958923,0.23599209,118330.0,118320.0,0.2564199]
["bitfinex-derivatives","BTCF0:USTF0",1752717959120,0.83895209,118330.0,118320.0,0.2564199]
["bitfinex-derivatives","BTCF0:USTF0",1752717960219,1.19975209,118330.0,118320.0,0.2564199]
["bitfinex-derivatives","BTCF0:USTF0",1752717961917,1.50200323,118330.0,118320.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1752717962218,0.59679209,118330.0,118320.0,0.2262899]
["bitfinex-derivatives","BTCF0:USTF0",1752717962425,0.66996669,118330.0,118320.0,0.2564199]
["bitfinex-derivatives","BTCF0:USTF0",1752717962820,0.0094471,118340.0,118330.0,0.2554056]
["bitfinex-derivatives","BTCF0:USTF0",1752717963025,0.60288,118340.0,118330.0,0.55765674]
["bitfinex-derivatives","BTCF0:USTF0",1752717963320,0.60288,118340.0,118330.0,0.2554056]
["bitfinex-derivatives","BTCF0:USTF0",1752717963915,0.1689194,118350.0,118340.0,0.1689314]
["bitfinex-derivatives","BTCF0:USTF0",1752717964126,1.1325994,118350.0,118340.0,0.2228814]
["bitfinex-derivatives","BTCF0:USTF0",1752717964427,1.26894916,118350.0,118340.0,0.2228814]
["bitfinex-derivatives","BTCF0:USTF0",1752717965325,1.5712003,118350.0,118340.0,0.2228814]
["bitfinex-derivatives","BTCF0:USTF0",1752717965526,1.26894916,118350.0,118340.0,0.2228814]
["bitfinex-derivatives","BTCF0:USTF0",1752717965830,1.33504039,118350.0,118340.0,0.2228814]
["bitfinex-derivatives","BTCF0:USTF0",1752717967318,1.63729153,118350.0,118340.0,0.2228814]
["bitfinex-derivatives","BTCF0:USTF0",1752717967517,1.33504039,118350.0,118340.0,0.2228814]
["bitfinex-derivatives","BTCF0:USTF0",1752717967824,1.33504039,118350.0,118340.0,0.22277045]
["bitfinex-derivatives","BTCF0:USTF0",1752717968425,1.33604039,118350.0,118340.0,0.22277045]
["bitfinex-derivatives","BTCF0:USTF0",1752717968933,1.33604039,118350.0,118340.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1752717969127,1.63829153,118350.0,118340.0,0.2228814]
["bitfinex-derivatives","BTCF0:USTF0",1752717970128,1.33604039,118350.0,118340.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1752717970328,1.63829153,118350.0,118340.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1752717970728,0.56424099,118350.0,118340.0,0.2403414]
["bitfinex-derivatives","BTCF0:USTF0",1752717970923,1.33595809,118350.0,118340.0,0.2553914]
["bitfinex-derivatives","BTCF0:USTF0",1752717971322,1.63820923,118350.0,118340.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1752717971728,1.63820923,118350.0,118340.0,0.2553913]
["bitfinex-derivatives","BTCF0:USTF0",1752717972429,1.33595809,118350.0,118340.0,0.2553913]
["bitfinex-derivatives","BTCF0:USTF0",1752717972823,0.73315809,118350.0,118340.0,0.2553913]
["bitfinex-derivatives","BTCF0:USTF0",1752717973023,1.33595809,118350.0,118340.0,0.2553913]
["bitfinex-derivatives","BTCF0:USTF0",1752717973518,0.56424099,118350.0,118340.0,0.2553913]
["bitfinex-derivatives","BTCF0:USTF0",1752717973722,0.20344099,118350.0,118340.0,0.55764244]
["bitfinex-derivatives","BTCF0:USTF0",1752717973933,0.80620099,118350.0,118340.0,0.2553913]
["bitfinex-derivatives","BTCF0:USTF0",1752717974129,0.80620099,118350.0,118340.0,0.6161913]
["bitfinex-derivatives","BTCF0:USTF0",1752717975226,0.24589287,118350.0,118340.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1752717975430,0.84865287,118350.0,118340.0,0.2553914]
["bitfinex-derivatives","BTCF0:USTF0",1752717975629,0.67973577,118350.0,118340.0,0.2553914]
["bitfinex-derivatives","BTCF0:USTF0",1752717976623,0.07697577,118350.0,118340.0,0.2553914]
["bitfinex-derivatives","BTCF0:USTF0",1752717976831,0.67969577,118350.0,118340.0,0.2553914]
["bitfinex-derivatives","BTCF0:USTF0",1752717977230,0.07697577,118350.0,118340.0,0.6161914]
["bitfinex-derivatives","BTCF0:USTF0",1752717977424,0.67969577,118350.0,118340.0,0.6161914]
["bitfinex-derivatives","BTCF0:USTF0",1752717977630,0.66981123,118350.0,118340.0,0.6161914]
["bitfinex-derivatives","BTCF0:USTF0",1752717977930,0.66881123,118350.0,118340.0,0.6161914]
["bitfinex-derivatives","BTCF0:USTF0",1752717978137,0.67829765,118350.0,118340.0,0.6171914]
["bitfinex-derivatives","BTCF0:USTF0",1752717978435,0.07557765,118350.0,118340.0,0.6171914]
["bitfinex-derivatives","BTCF0:USTF0",1752717978634,0.60272,118350.0,118340.0,0.6171914]
["bitfinex-derivatives","BTCF0:USTF0",1752717979426,0.67056115,118350.0,118340.0,0.6171914]
["bitfinex-derivatives","BTCF0:USTF0",1752717980136,0.67056115,118350.0,118340.0,0.2563914]
["bitfinex-derivatives","BTCF0:USTF0",1752717980637,0.6803922,118350.0,118340.0,0.2563914]
["bitfinex-derivatives","BTCF0:USTF0",1752717980832,0.8493091,118350.0,118340.0,0.2563914]
["bitfinex-derivatives","BTCF0:USTF0",1752717981634,1.27907908,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752717981834,1.63987908,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752717982230,1.65729111,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752717983934,1.65729111,118350.0,118340.0,0.1699311]
["bitfinex-derivatives","BTCF0:USTF0",1752717984333,1.65729111,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752717984536,1.65729111,118350.0,118340.0,0.1699311]
["bitfinex-derivatives","BTCF0:USTF0",1752717984737,1.35503997,118350.0,118340.0,0.1699311]
["bitfinex-derivatives","BTCF0:USTF0",1752717984939,1.65729111,118350.0,118340.0,0.1699311]
["bitfinex-derivatives","BTCF0:USTF0",1752717986340,1.35503997,118350.0,118340.0,0.1699311]
["bitfinex-derivatives","BTCF0:USTF0",1752717986533,1.35503997,118350.0,118340.0,0.2199511]
["bitfinex-derivatives","BTCF0:USTF0",1752717987140,1.35503997,118350.0,118340.0,0.2222511]
["bitfinex-derivatives","BTCF0:USTF0",1752717987839,1.35503997,118350.0,118340.0,0.2199511]
["bitfinex-derivatives","BTCF0:USTF0",1752717988242,1.33762794,118350.0,118340.0,0.2199511]
["bitfinex-derivatives","BTCF0:USTF0",1752717988440,1.63987908,118350.0,118340.0,0.2199511]
["bitfinex-derivatives","BTCF0:USTF0",1752717988741,1.63987908,118350.0,118340.0,0.2152211]
["bitfinex-derivatives","BTCF0:USTF0",1752717988939,1.63987908,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752717989141,1.65731076,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752717989740,1.63987908,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752717990040,1.65731255,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752717991944,2.01811255,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752717992144,1.71586141,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752717992344,2.01811255,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752717993440,0.1689312,118340.0,118330.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1752717993641,1.43458234,118340.0,118330.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1752717993841,1.56110809,118340.0,118330.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1752717996241,1.56110809,118340.0,118330.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1752717996642,1.57851132,118340.0,118330.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1752718000252,1.56110809,118340.0,118330.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1752718000753,0.95850809,118340.0,118330.0,0.192524]
["bitfinex-derivatives","BTCF0:USTF0",1752718000955,1.56106809,118340.0,118330.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1752718001753,1.25881695,118340.0,118330.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1752718002052,1.56106809,118340.0,118330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752718002455,1.56102809,118340.0,118330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752718005159,0.65625695,118340.0,118330.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1752718005456,1.56102809,118340.0,118330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752718006556,1.57842424,118340.0,118330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752718008551,1.57838424,118340.0,118330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752718009154,1.53340467,118340.0,118330.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1752718009553,1.53340467,118340.0,118330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752718015367,1.53340467,118340.0,118330.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1752718016065,1.53340467,118340.0,118330.0,0.2218339]
["bitfinex-derivatives","BTCF0:USTF0",1752718016961,0.6736531,118340.0,118330.0,0.2218339]
["bitfinex-derivatives","BTCF0:USTF0",1752718017166,1.53328467,118340.0,118330.0,0.2218339]
["bitfinex-derivatives","BTCF0:USTF0",1752718017365,1.53324467,118340.0,118330.0,0.2218339]
["bitfinex-derivatives","BTCF0:USTF0",1752718017566,1.53324467,118340.0,118330.0,0.2379539]
["bitfinex-derivatives","BTCF0:USTF0",1752718018468,1.53324467,118340.0,118330.0,0.2555739]
["bitfinex-derivatives","BTCF0:USTF0",1752718018857,1.53324467,118340.0,118330.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1752718019567,1.2759731,118340.0,118330.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1752718019865,1.53324467,118340.0,118330.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1752718020062,1.53324467,118340.0,118330.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1752718020768,1.53320467,118340.0,118330.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1752718021164,1.2759331,118340.0,118330.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1752718021368,1.53320467,118340.0,118330.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1752718021570,1.53320467,118340.0,118330.0,0.08749227]
["bitfinex-derivatives","BTCF0:USTF0",1752718021873,1.2759331,118340.0,118330.0,0.25643627]
["bitfinex-derivatives","BTCF0:USTF0",1752718022074,1.53320467,118340.0,118330.0,0.25643627]
["bitfinex-derivatives","BTCF0:USTF0",1752718022572,1.53320467,118340.0,118330.0,0.08749227]
["bitfinex-derivatives","BTCF0:USTF0",1752718024976,1.53320467,118340.0,118330.0,0.07137227]
["bitfinex-derivatives","BTCF0:USTF0",1752718025279,1.53316467,118340.0,118330.0,0.07137227]
["bitfinex-derivatives","BTCF0:USTF0",1752718026973,1.53312467,118340.0,118330.0,0.07137227]
["bitfinex-derivatives","BTCF0:USTF0",1752718027373,1.53312467,118340.0,118330.0,0.24031627]
["bitfinex-derivatives","BTCF0:USTF0",1752718027573,0.93092467,118340.0,118330.0,0.27405627]
["bitfinex-derivatives","BTCF0:USTF0",1752718027778,1.53308467,118340.0,118330.0,0.27405627]
["bitfinex-derivatives","BTCF0:USTF0",1752718028273,1.53308467,118340.0,118330.0,0.31965989]
["bitfinex-derivatives","BTCF0:USTF0",1752718029075,0.6736531,118340.0,118330.0,0.31965989]
["bitfinex-derivatives","BTCF0:USTF0",1752718029276,0.9149731,118340.0,118330.0,0.31965989]
["bitfinex-derivatives","BTCF0:USTF0",1752718029476,0.12652575,118340.0,118330.0,0.31965989]
["bitfinex-derivatives","BTCF0:USTF0",1752718029677,0.60212,118340.0,118330.0,0.93773146]
["bitfinex-derivatives","BTCF0:USTF0",1752718030279,0.0776722,118350.0,118340.0,0.2525597]
["bitfinex-derivatives","BTCF0:USTF0",1752718030584,0.61944946,118350.0,118340.0,0.91625236]
["bitfinex-derivatives","BTCF0:USTF0",1752718030776,0.1689059,118360.0,118350.0,0.1873854]
["bitfinex-derivatives","BTCF0:USTF0",1752718030984,0.7883541,118360.0,118350.0,0.2525454]
["bitfinex-derivatives","BTCF0:USTF0",1752718031284,0.74680814,118360.0,118350.0,0.2525454]
["bitfinex-derivatives","BTCF0:USTF0",1752718031485,0.74680814,118360.0,118350.0,0.2731054]
["bitfinex-derivatives","BTCF0:USTF0",1752718031982,0.62898263,118360.0,118350.0,0.2731054]
["bitfinex-derivatives","BTCF0:USTF0",1752718032178,0.62998263,118360.0,118350.0,0.2731054]
["bitfinex-derivatives","BTCF0:USTF0",1752718033181,0.0183682,118360.0,118350.0,0.65287765]
["bitfinex-derivatives","BTCF0:USTF0",1752718033486,0.001,118360.0,118350.0,0.91014922]
["bitfinex-derivatives","BTCF0:USTF0",1752718034489,0.571883,118390.0,118380.0,0.2026126]
["bitfinex-derivatives","BTCF0:USTF0",1752718034685,1.47337227,118390.0,118380.0,0.2479626]
["bitfinex-derivatives","BTCF0:USTF0",1752718034990,1.6003245,118390.0,118380.0,0.2525026]
["bitfinex-derivatives","BTCF0:USTF0",1752718035286,1.60983633,118390.0,118380.0,0.27156726]
["bitfinex-derivatives","BTCF0:USTF0",1752718036279,1.24903633,118390.0,118380.0,0.27156726]
["bitfinex-derivatives","BTCF0:USTF0",1752718036780,0.99176476,118390.0,118380.0,0.27156726]
["bitfinex-derivatives","BTCF0:USTF0",1752718037489,1.24903633,118390.0,118380.0,0.27156726]
["bitfinex-derivatives","BTCF0:USTF0",1752718037684,0.99176476,118390.0,118380.0,0.27156726]
["bitfinex-derivatives","BTCF0:USTF0",1752718037885,0.94954706,118390.0,118380.0,0.27156726]
["bitfinex-derivatives","BTCF0:USTF0",1752718038389,0.95154706,118390.0,118380.0,0.27156726]
["bitfinex-derivatives","BTCF0:USTF0",1752718038595,1.02059163,118390.0,118380.0,0.27156726]
["bitfinex-derivatives","BTCF0:USTF0",1752718039089,1.2778632,118390.0,118380.0,0.27156726]
["bitfinex-derivatives","BTCF0:USTF0",1752718039594,1.6386632,118390.0,118380.0,0.27156726]
["bitfinex-derivatives","BTCF0:USTF0",1752718039781,1.0366632,118390.0,118380.0,0.10269466]
["bitfinex-derivatives","BTCF0:USTF0",1752718039980,1.0366632,118390.0,118380.0,0.01906466]
["bitfinex-derivatives","BTCF0:USTF0",1752718039981,1.6386632,118390.0,118380.0,0.01906466]
["bitfinex-derivatives","BTCF0:USTF0",1752718040180,0.1688726,118380.0,118370.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1752718040386,0.1688869,118370.0,118360.0,0.33469]
["bitfinex-derivatives","BTCF0:USTF0",1752718040683,0.91333138,118370.0,118360.0,0.5035912]
["bitfinex-derivatives","BTCF0:USTF0",1752718040885,0.65605981,118370.0,118360.0,0.5035912]
["bitfinex-derivatives","BTCF0:USTF0",1752718041086,0.91333138,118370.0,118360.0,0.5035912]
["bitfinex-derivatives","BTCF0:USTF0",1752718041987,0.1689012,118360.0,118350.0,0.09271225]
["bitfinex-derivatives","BTCF0:USTF0",1752718042192,1.64764434,118360.0,118350.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1752718042491,1.77491062,118360.0,118350.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1752718042891,1.96119982,118360.0,118350.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1752718043096,0.1689297,118340.0,118330.0,0.24060567]
["bitfinex-derivatives","BTCF0:USTF0",1752718043289,1.75164127,118340.0,118330.0,0.07166227]
["bitfinex-derivatives","BTCF0:USTF0",1752718043489,1.87772074,118340.0,118330.0,0.01848227]
["bitfinex-derivatives","BTCF0:USTF0",1752718044094,0.168944,118330.0,118320.0,0.3090007]
["bitfinex-derivatives","BTCF0:USTF0",1752718044285,0.78701557,118330.0,118320.0,0.3090007]
["bitfinex-derivatives","BTCF0:USTF0",1752718044490,0.78701557,118330.0,118320.0,0.3415907]
["bitfinex-derivatives","BTCF0:USTF0",1752718045089,0.529744,118330.0,118320.0,0.3415907]
["bitfinex-derivatives","BTCF0:USTF0",1752718045496,0.529744,118330.0,118320.0,0.3445907]
["bitfinex-derivatives","BTCF0:USTF0",1752718046292,0.59844599,118330.0,118320.0,0.3445907]
["bitfinex-derivatives","BTCF0:USTF0",1752718047298,0.60772272,118330.0,118320.0,0.3445907]
["bitfinex-derivatives","BTCF0:USTF0",1752718049302,0.23764599,118330.0,118320.0,0.3445907]
["bitfinex-derivatives","BTCF0:USTF0",1752718049695,0.59844599,118330.0,118320.0,0.3445907]
["bitfinex-derivatives","BTCF0:USTF0",1752718051900,0.59844599,118330.0,118320.0,0.3023513]
["bitfinex-derivatives","BTCF0:USTF0",1752718052402,0.89993448,118330.0,118320.0,0.3023513]
["bitfinex-derivatives","BTCF0:USTF0",1752718053406,0.59844599,118330.0,118320.0,0.3023513]
["bitfinex-derivatives","BTCF0:USTF0",1752718053599,1.20148599,118330.0,118320.0,0.3023513]
["bitfinex-derivatives","BTCF0:USTF0",1752718055305,1.50297448,118330.0,118320.0,0.3023513]
["bitfinex-derivatives","BTCF0:USTF0",1752718055706,1.20148599,118330.0,118320.0,0.3023513]
["bitfinex-derivatives","BTCF0:USTF0",1752718057705,1.20148599,118330.0,118320.0,0.2612513]
["bitfinex-derivatives","BTCF0:USTF0",1752718057907,1.50297448,118330.0,118320.0,0.3023513]
["bitfinex-derivatives","BTCF0:USTF0",1752718058106,0.89993448,118330.0,118320.0,0.3023513]
["bitfinex-derivatives","BTCF0:USTF0",1752718058306,1.50217448,118330.0,118320.0,0.3023513]
["bitfinex-derivatives","BTCF0:USTF0",1752718058906,1.50205448,118330.0,118320.0,0.3023513]
["bitfinex-derivatives","BTCF0:USTF0",1752718059706,1.20056599,118330.0,118320.0,0.3023513]
["bitfinex-derivatives","BTCF0:USTF0",1752718060402,1.50205448,118330.0,118320.0,0.3023513]
["bitfinex-derivatives","BTCF0:USTF0",1752718061307,1.50205448,118330.0,118320.0,0.2861913]
["bitfinex-derivatives","BTCF0:USTF0",1752718061507,0.59844599,118330.0,118320.0,0.3023513]
["bitfinex-derivatives","BTCF0:USTF0",1752718061703,1.20052599,118330.0,118320.0,0.3023513]
["bitfinex-derivatives","BTCF0:USTF0",1752718063407,0.06870199,118330.0,118320.0,0.3023513]
["bitfinex-derivatives","BTCF0:USTF0",1752718063602,0.771024,118330.0,118320.0,0.34781537]
["bitfinex-derivatives","BTCF0:USTF0",1752718064103,0.96757313,118340.0,118330.0,0.168944]
["bitfinex-derivatives","BTCF0:USTF0",1752718064304,0.67192903,118340.0,118330.0,0.257104]
["bitfinex-derivatives","BTCF0:USTF0",1752718064505,0.8975046,118340.0,118330.0,0.55859249]
["bitfinex-derivatives","BTCF0:USTF0",1752718064709,0.8975046,118340.0,118330.0,0.30256807]
["bitfinex-derivatives","BTCF0:USTF0",1752718064904,0.7285749,118340.0,118330.0,0.30256807]
["bitfinex-derivatives","BTCF0:USTF0",1752718065502,0.7285749,118340.0,118330.0,0.30356807]
["bitfinex-derivatives","BTCF0:USTF0",1752718066609,0.7285749,118340.0,118330.0,0.30656807]
["bitfinex-derivatives","BTCF0:USTF0",1752718067909,0.8975046,118340.0,118330.0,0.30656807]
["bitfinex-derivatives","BTCF0:USTF0",1752718068112,0.7285749,118340.0,118330.0,0.30656807]
["bitfinex-derivatives","BTCF0:USTF0",1752718068310,0.7285749,118340.0,118330.0,0.261104]
["bitfinex-derivatives","BTCF0:USTF0",1752718068613,0.7285749,118340.0,118330.0,0.30656807]
["bitfinex-derivatives","BTCF0:USTF0",1752718069203,0.2954245,118340.0,118330.0,0.30656807]
["bitfinex-derivatives","BTCF0:USTF0",1752718069414,1.2582645,118340.0,118330.0,0.30656807]
["bitfinex-derivatives","BTCF0:USTF0",1752718069614,1.51543301,118340.0,118330.0,0.30656807]
["bitfinex-derivatives","BTCF0:USTF0",1752718069809,1.51543301,118340.0,118330.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1752718070015,1.51543301,118340.0,118330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752718070506,1.53271864,118340.0,118330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752718072820,0.168944,118330.0,118320.0,0.36599749]
["bitfinex-derivatives","BTCF0:USTF0",1752718073019,0.80421024,118330.0,118320.0,0.32526342]
["bitfinex-derivatives","BTCF0:USTF0",1752718073212,0.93170264,118330.0,118320.0,0.32526342]
["bitfinex-derivatives","BTCF0:USTF0",1752718074020,0.93170264,118330.0,118320.0,0.32826342]
["bitfinex-derivatives","BTCF0:USTF0",1752718074219,0.93170264,118330.0,118320.0,0.3096945]
["bitfinex-derivatives","BTCF0:USTF0",1752718075617,0.93170264,118330.0,118320.0,0.2674551]
["bitfinex-derivatives","BTCF0:USTF0",1752718076114,0.93170264,118330.0,118320.0,0.1719561]
["bitfinex-derivatives","BTCF0:USTF0",1752718077322,0.99848134,118330.0,118320.0,0.2215261]
["bitfinex-derivatives","BTCF0:USTF0",1752718077617,0.99848134,118330.0,118320.0,0.2262561]
["bitfinex-derivatives","BTCF0:USTF0",1752718078215,0.98118361,118330.0,118320.0,0.27172017]
["bitfinex-derivatives","BTCF0:USTF0",1752718078820,0.7240151,118330.0,118320.0,0.27172017]
["bitfinex-derivatives","BTCF0:USTF0",1752718079120,1.23835212,118330.0,118320.0,0.04846407]
["bitfinex-derivatives","BTCF0:USTF0",1752718079416,1.23835212,118330.0,118320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752718079619,0.1689726,118310.0,118300.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1752718079819,1.74978111,118310.0,118300.0,0.28390556]
["bitfinex-derivatives","BTCF0:USTF0",1752718080119,1.87690935,118310.0,118300.0,0.31824556]
["bitfinex-derivatives","BTCF0:USTF0",1752718080321,1.51610935,118310.0,118300.0,0.31824556]
["bitfinex-derivatives","BTCF0:USTF0",1752718080514,1.1317726,118310.0,118300.0,0.31824556]
["bitfinex-derivatives","BTCF0:USTF0",1752718080710,0.3608,118310.0,118300.0,0.57541407]
["bitfinex-derivatives","BTCF0:USTF0",1752718080915,0.602,118310.0,118300.0,0.93621407]
["bitfinex-derivatives","BTCF0:USTF0",1752718081111,0.6810087,118330.0,118320.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1752718081310,0.6810087,118330.0,118320.0,0.2575982]
["bitfinex-derivatives","BTCF0:USTF0",1752718081311,0.2357346,118330.0,118320.0,0.2575982]
["bitfinex-derivatives","BTCF0:USTF0",1752718081516,0.19360508,118330.0,118320.0,0.87556671]
["bitfinex-derivatives","BTCF0:USTF0",1752718081819,0.6688187,118330.0,118320.0,0.93618547]
["bitfinex-derivatives","BTCF0:USTF0",1752718082514,0.37020519,118350.0,118340.0,0.1689296]
["bitfinex-derivatives","BTCF0:USTF0",1752718082715,0.5297127,118360.0,118350.0,0.2032554]
["bitfinex-derivatives","BTCF0:USTF0",1752718082915,0.5473307,118360.0,118350.0,0.2575554]
["bitfinex-derivatives","BTCF0:USTF0",1752718083120,0.89762503,118360.0,118350.0,0.2575554]
["bitfinex-derivatives","BTCF0:USTF0",1752718083315,0.72872393,118360.0,118350.0,0.2575554]
["bitfinex-derivatives","BTCF0:USTF0",1752718083512,0.73778037,118360.0,118350.0,0.2575554]
["bitfinex-derivatives","BTCF0:USTF0",1752718083917,0.90668147,118360.0,118350.0,0.2575554]
["bitfinex-derivatives","BTCF0:USTF0",1752718084117,0.72872393,118360.0,118350.0,0.2575554]
["bitfinex-derivatives","BTCF0:USTF0",1752718084916,0.72872393,118360.0,118350.0,0.31817416]
["bitfinex-derivatives","BTCF0:USTF0",1752718085416,0.72872393,118360.0,118350.0,0.2575554]
["bitfinex-derivatives","BTCF0:USTF0",1752718085722,0.72872393,118360.0,118350.0,0.31817416]
["bitfinex-derivatives","BTCF0:USTF0",1752718085917,0.72872393,118360.0,118350.0,0.2575554]
["bitfinex-derivatives","BTCF0:USTF0",1752718086319,0.5719009,118380.0,118350.0,0.77441114]
["bitfinex-derivatives","BTCF0:USTF0",1752718086621,0.75026299,118380.0,118370.0,0.2575268]
["bitfinex-derivatives","BTCF0:USTF0",1752718086822,1.35222299,118380.0,118370.0,0.2575268]
["bitfinex-derivatives","BTCF0:USTF0",1752718087021,1.26778119,118380.0,118370.0,0.2575268]
["bitfinex-derivatives","BTCF0:USTF0",1752718087723,1.56905653,118380.0,118370.0,0.2575268]
["bitfinex-derivatives","BTCF0:USTF0",1752718087923,1.56905653,118380.0,118370.0,0.2766607]
["bitfinex-derivatives","BTCF0:USTF0",1752718088726,1.57205653,118380.0,118370.0,0.2766607]
["bitfinex-derivatives","BTCF0:USTF0",1752718089320,0.1688869,118370.0,118360.0,0.2257001]
["bitfinex-derivatives","BTCF0:USTF0",1752718089623,0.95745449,118370.0,118360.0,0.2415101]
["bitfinex-derivatives","BTCF0:USTF0",1752718090321,0.95745449,118370.0,118360.0,0.2232001]
["bitfinex-derivatives","BTCF0:USTF0",1752718090525,0.95845449,118370.0,118360.0,0.2232001]
["bitfinex-derivatives","BTCF0:USTF0",1752718090820,0.1689012,118360.0,118350.0,0.36876902]
["bitfinex-derivatives","BTCF0:USTF0",1752718091023,1.43281654,118360.0,118350.0,0.36876902]
["bitfinex-derivatives","BTCF0:USTF0",1752718091217,0.1689154,118350.0,118340.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1752718091420,0.1689154,118350.0,118340.0,0.2257297]
["bitfinex-derivatives","BTCF0:USTF0",1752718091627,0.59620074,118350.0,118340.0,0.2575697]
["bitfinex-derivatives","BTCF0:USTF0",1752718092126,1.19804074,118350.0,118340.0,0.2575697]
["bitfinex-derivatives","BTCF0:USTF0",1752718092518,1.55884074,118350.0,118340.0,0.2575697]
["bitfinex-derivatives","BTCF0:USTF0",1752718092724,0.95700074,118350.0,118340.0,0.2575697]
["bitfinex-derivatives","BTCF0:USTF0",1752718092922,1.2575654,118350.0,118340.0,0.2575697]
["bitfinex-derivatives","BTCF0:USTF0",1752718093126,0.6557254,118350.0,118340.0,0.2575697]
["bitfinex-derivatives","BTCF0:USTF0",1752718093328,0.6557254,118350.0,118340.0,0.2425397]
["bitfinex-derivatives","BTCF0:USTF0",1752718093329,1.55884074,118350.0,118340.0,0.2425397]
["bitfinex-derivatives","BTCF0:USTF0",1752718094123,1.55884074,118350.0,118340.0,0.2585697]
["bitfinex-derivatives","BTCF0:USTF0",1752718095632,1.2575654,118350.0,118340.0,0.2585697]
["bitfinex-derivatives","BTCF0:USTF0",1752718096128,0.6557254,118350.0,118340.0,0.2585697]
["bitfinex-derivatives","BTCF0:USTF0",1752718096329,1.55884074,118350.0,118340.0,0.2585697]
["bitfinex-derivatives","BTCF0:USTF0",1752718096829,1.2575654,118350.0,118340.0,0.2585697]
["bitfinex-derivatives","BTCF0:USTF0",1752718097128,0.6557254,118350.0,118340.0,0.2585697]
["bitfinex-derivatives","BTCF0:USTF0",1752718097427,1.2575654,118350.0,118340.0,0.2585697]
["bitfinex-derivatives","BTCF0:USTF0",1752718099326,1.55884074,118350.0,118340.0,0.2585697]
["bitfinex-derivatives","BTCF0:USTF0",1752718099629,1.2575654,118350.0,118340.0,0.2585697]
["bitfinex-derivatives","BTCF0:USTF0",1752718099825,0.72785,118350.0,118340.0,0.2585697]
["bitfinex-derivatives","BTCF0:USTF0",1752718100228,0.30127534,118360.0,118350.0,0.1689154]
["bitfinex-derivatives","BTCF0:USTF0",1752718100433,0.7707412,118360.0,118350.0,0.3299358]
["bitfinex-derivatives","BTCF0:USTF0",1752718100728,0.89790437,118360.0,118350.0,0.3299358]
["bitfinex-derivatives","BTCF0:USTF0",1752718100929,0.89790437,118360.0,118350.0,0.3843058]
["bitfinex-derivatives","BTCF0:USTF0",1752718102533,0.29606437,118360.0,118350.0,0.3843058]
["bitfinex-derivatives","BTCF0:USTF0",1752718102831,0.89786437,118360.0,118350.0,0.3843058]
["bitfinex-derivatives","BTCF0:USTF0",1752718103233,0.29606437,118360.0,118350.0,0.3843058]
["bitfinex-derivatives","BTCF0:USTF0",1752718103530,0.72896317,118360.0,118350.0,0.3843058]
["bitfinex-derivatives","BTCF0:USTF0",1752718103733,0.12716317,118360.0,118350.0,0.3843058]
["bitfinex-derivatives","BTCF0:USTF0",1752718104032,0.72896317,118360.0,118350.0,0.3843058]
["bitfinex-derivatives","BTCF0:USTF0",1752718104629,0.12716317,118360.0,118350.0,0.7451058]
["bitfinex-derivatives","BTCF0:USTF0",1752718104831,0.5296988,118370.0,118360.0,0.1689012]
["bitfinex-derivatives","BTCF0:USTF0",1752718105132,1.74966317,118380.0,118370.0,0.2550669]
["bitfinex-derivatives","BTCF0:USTF0",1752718105333,2.65074131,118380.0,118370.0,0.2550669]
["bitfinex-derivatives","BTCF0:USTF0",1752718105630,2.77678612,118380.0,118370.0,0.2550669]
["bitfinex-derivatives","BTCF0:USTF0",1752718106432,2.77978612,118380.0,118370.0,0.2550669]
["bitfinex-derivatives","BTCF0:USTF0",1752718106924,2.82396677,118380.0,118370.0,0.2550669]
["bitfinex-derivatives","BTCF0:USTF0",1752718107828,2.78170737,118380.0,118370.0,0.2550669]
["bitfinex-derivatives","BTCF0:USTF0",1752718108329,2.79931179,118380.0,118370.0,0.2550669]
["bitfinex-derivatives","BTCF0:USTF0",1752718108528,2.4980724,118380.0,118370.0,0.2550669]
["bitfinex-derivatives","BTCF0:USTF0",1752718108829,2.79931179,118380.0,118370.0,0.2550669]
["bitfinex-derivatives","BTCF0:USTF0",1752718110029,2.4980724,118380.0,118370.0,0.2550669]
["bitfinex-derivatives","BTCF0:USTF0",1752718110529,2.27780923,118380.0,118370.0,0.2737639]
["bitfinex-derivatives","BTCF0:USTF0",1752718110831,0.50744923,118380.0,118370.0,0.2737639]
["bitfinex-derivatives","BTCF0:USTF0",1752718111033,1.10916923,118380.0,118370.0,0.2737639]
["bitfinex-derivatives","BTCF0:USTF0",1752718111532,1.09156481,118380.0,118370.0,0.2737639]
["bitfinex-derivatives","BTCF0:USTF0",1752718112228,1.26043751,118380.0,118370.0,0.2737639]
["bitfinex-derivatives","BTCF0:USTF0",1752718112829,1.09156481,118380.0,118370.0,0.2737639]
["bitfinex-derivatives","BTCF0:USTF0",1752718113425,0.12904481,118380.0,118370.0,0.2737639]
["bitfinex-derivatives","BTCF0:USTF0",1752718113632,0.60468,118380.0,118370.0,0.6345639]
["bitfinex-derivatives","BTCF0:USTF0",1752718114028,0.60468,118380.0,118370.0,0.70229553]
["bitfinex-derivatives","BTCF0:USTF0",1752718114236,0.003,118380.0,118370.0,0.70229553]
["bitfinex-derivatives","BTCF0:USTF0",1752718116241,0.60168,118390.0,118380.0,0.2550527]
["bitfinex-derivatives","BTCF0:USTF0",1752718116840,0.60168,118390.0,118380.0,0.2560527]
["bitfinex-derivatives","BTCF0:USTF0",1752718118637,0.7705385,118390.0,118380.0,0.2560527]
["bitfinex-derivatives","BTCF0:USTF0",1752718119939,0.60168,118390.0,118380.0,0.2560527]
["bitfinex-derivatives","BTCF0:USTF0",1752718121734,0.7705385,118390.0,118380.0,0.2560527]
["bitfinex-derivatives","BTCF0:USTF0",1752718121940,1.43257789,118390.0,118380.0,0.2227527]
["bitfinex-derivatives","BTCF0:USTF0",1752718122135,1.43257789,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752718122136,1.55996441,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752718122441,1.55996441,118390.0,118380.0,0.1698728]
["bitfinex-derivatives","BTCF0:USTF0",1752718122640,1.55996441,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752718123239,0.1688728,118380.0,118370.0,0.2298037]
["bitfinex-derivatives","BTCF0:USTF0",1752718123441,0.83091219,118380.0,118370.0,0.2298037]
["bitfinex-derivatives","BTCF0:USTF0",1752718123637,0.95805674,118380.0,118370.0,0.2298037]
["bitfinex-derivatives","BTCF0:USTF0",1752718123830,0.95805674,118380.0,118370.0,0.2778837]
["bitfinex-derivatives","BTCF0:USTF0",1752718124541,0.95805674,118380.0,118370.0,0.2298037]
["bitfinex-derivatives","BTCF0:USTF0",1752718125738,0.95805674,118380.0,118370.0,0.187582]
["bitfinex-derivatives","BTCF0:USTF0",1752718126241,0.168887,118370.0,118360.0,0.3062179]
["bitfinex-derivatives","BTCF0:USTF0",1752718126441,1.43240639,118370.0,118360.0,0.3062179]
["bitfinex-derivatives","BTCF0:USTF0",1752718126745,1.55917838,118370.0,118360.0,0.1689013]
["bitfinex-derivatives","BTCF0:USTF0",1752718127041,0.1689013,118360.0,118350.0,0.3062398]
["bitfinex-derivatives","BTCF0:USTF0",1752718127232,0.78686769,118360.0,118350.0,0.3062398]
["bitfinex-derivatives","BTCF0:USTF0",1752718127438,0.78686769,118360.0,118350.0,0.3395398]
["bitfinex-derivatives","BTCF0:USTF0",1752718128031,0.78686769,118360.0,118350.0,0.3062398]
["bitfinex-derivatives","BTCF0:USTF0",1752718128635,0.78686769,118360.0,118350.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1752718128636,0.79611366,118360.0,118350.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1752718128838,0.1689156,118350.0,118340.0,0.32477004]
["bitfinex-derivatives","BTCF0:USTF0",1752718129035,1.38832199,118350.0,118340.0,0.24031774]
["bitfinex-derivatives","BTCF0:USTF0",1752718129435,1.38832199,118350.0,118340.0,0.23551774]
["bitfinex-derivatives","BTCF0:USTF0",1752718129838,1.51435959,118350.0,118340.0,0.19043774]
["bitfinex-derivatives","BTCF0:USTF0",1752718130031,1.51439959,118350.0,118340.0,0.1719298]
["bitfinex-derivatives","BTCF0:USTF0",1752718130235,1.51439959,118350.0,118340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752718130432,0.1689298,118340.0,118330.0,0.1689341]
["bitfinex-derivatives","BTCF0:USTF0",1752718130639,0.78689619,118340.0,118330.0,0.1689341]
["bitfinex-derivatives","BTCF0:USTF0",1752718130836,0.91299316,118340.0,118330.0,0.1689341]
["bitfinex-derivatives","BTCF0:USTF0",1752718131644,0.97943676,118340.0,118330.0,0.1689341]
["bitfinex-derivatives","BTCF0:USTF0",1752718132545,0.97943676,118340.0,118330.0,0.1966641]
["bitfinex-derivatives","BTCF0:USTF0",1752718132740,0.72227037,118340.0,118330.0,0.1966641]
["bitfinex-derivatives","BTCF0:USTF0",1752718132941,0.97943676,118340.0,118330.0,0.1966641]
["bitfinex-derivatives","BTCF0:USTF0",1752718133243,0.97943676,118340.0,118330.0,0.1996641]
["bitfinex-derivatives","BTCF0:USTF0",1752718134436,1.58087676,118340.0,118330.0,0.2342741]
["bitfinex-derivatives","BTCF0:USTF0",1752718134642,0.79398057,118340.0,118330.0,0.2342741]
["bitfinex-derivatives","BTCF0:USTF0",1752718134835,1.32371017,118340.0,118330.0,0.2572641]
["bitfinex-derivatives","BTCF0:USTF0",1752718135039,1.58087656,118340.0,118330.0,0.2572641]
["bitfinex-derivatives","BTCF0:USTF0",1752718136140,0.97943656,118340.0,118330.0,0.2572641]
["bitfinex-derivatives","BTCF0:USTF0",1752718136349,1.58091656,118340.0,118330.0,0.2572641]
["bitfinex-derivatives","BTCF0:USTF0",1752718137048,1.32375017,118340.0,118330.0,0.2572641]
["bitfinex-derivatives","BTCF0:USTF0",1752718137542,0.96295017,118340.0,118330.0,0.2572641]
["bitfinex-derivatives","BTCF0:USTF0",1752718137743,1.22011656,118340.0,118330.0,0.2572641]
["bitfinex-derivatives","BTCF0:USTF0",1752718139948,1.58091656,118340.0,118330.0,0.2572641]
["bitfinex-derivatives","BTCF0:USTF0",1752718140343,1.22011656,118340.0,118330.0,0.2572641]
["bitfinex-derivatives","BTCF0:USTF0",1752718140749,1.58091656,118340.0,118330.0,0.2572641]
["bitfinex-derivatives","BTCF0:USTF0",1752718141446,0.96291017,118340.0,118330.0,0.2572641]
["bitfinex-derivatives","BTCF0:USTF0",1752718141750,1.22007656,118340.0,118330.0,0.2572641]
["bitfinex-derivatives","BTCF0:USTF0",1752718142246,0.05147287,118360.0,118350.0,0.1689155]
["bitfinex-derivatives","BTCF0:USTF0",1752718142451,1.48201976,118360.0,118350.0,0.2542455]
["bitfinex-derivatives","BTCF0:USTF0",1752718142645,1.60817466,118360.0,118350.0,0.2542455]
["bitfinex-derivatives","BTCF0:USTF0",1752718143650,1.60813466,118360.0,118350.0,0.2542455]
["bitfinex-derivatives","BTCF0:USTF0",1752718144752,0.2533471,118370.0,118360.0,0.1689012]
["bitfinex-derivatives","BTCF0:USTF0",1752718144945,1.28281391,118370.0,118360.0,0.2542312]
["bitfinex-derivatives","BTCF0:USTF0",1752718145143,1.40974135,118370.0,118360.0,0.2542312]
["bitfinex-derivatives","BTCF0:USTF0",1752718145453,0.96444115,118370.0,118360.0,0.51139759]
["bitfinex-derivatives","BTCF0:USTF0",1752718145753,0.96444115,118370.0,118360.0,0.2542312]
["bitfinex-derivatives","BTCF0:USTF0",1752718146148,0.36308115,118370.0,118360.0,0.2542312]
["bitfinex-derivatives","BTCF0:USTF0",1752718146353,0.96444115,118370.0,118360.0,0.2542312]
["bitfinex-derivatives","BTCF0:USTF0",1752718146754,0.96444115,118370.0,118360.0,0.2552312]
["bitfinex-derivatives","BTCF0:USTF0",1752718147948,1.32524115,118370.0,118360.0,0.2552312]
["bitfinex-derivatives","BTCF0:USTF0",1752718149448,1.62647775,118370.0,118360.0,0.2552312]
["bitfinex-derivatives","BTCF0:USTF0",1752718149648,1.62647775,118370.0,118360.0,0.2206212]
["bitfinex-derivatives","BTCF0:USTF0",1752718149854,1.62647775,118370.0,118360.0,0.1699012]
["bitfinex-derivatives","BTCF0:USTF0",1752718150752,1.62647775,118370.0,118360.0,0.2156712]
["bitfinex-derivatives","BTCF0:USTF0",1752718151054,1.62647775,118370.0,118360.0,0.2206212]
["bitfinex-derivatives","BTCF0:USTF0",1752718151554,1.15623425,118370.0,118360.0,0.2552312]
["bitfinex-derivatives","BTCF0:USTF0",1752718151957,0.1688763,118380.0,118370.0,0.203497]
["bitfinex-derivatives","BTCF0:USTF0",1752718152157,0.7700763,118380.0,118370.0,0.254217]
["bitfinex-derivatives","BTCF0:USTF0",1752718154057,0.8370718,118380.0,118370.0,0.254217]
["bitfinex-derivatives","BTCF0:USTF0",1752718155457,1.1978718,118380.0,118370.0,0.254217]
["bitfinex-derivatives","BTCF0:USTF0",1752718155957,0.8370718,118380.0,118370.0,0.254217]
["bitfinex-derivatives","BTCF0:USTF0",1752718156358,1.1978718,118380.0,118370.0,0.254217]
["bitfinex-derivatives","BTCF0:USTF0",1752718156758,1.62606613,118380.0,118370.0,0.1688871]
["bitfinex-derivatives","BTCF0:USTF0",1752718157849,1.26526613,118380.0,118370.0,0.2196071]
["bitfinex-derivatives","BTCF0:USTF0",1752718158054,1.62606613,118380.0,118370.0,0.2196071]
["bitfinex-derivatives","BTCF0:USTF0",1752718159262,1.26526613,118380.0,118370.0,0.2196071]
["bitfinex-derivatives","BTCF0:USTF0",1752718159763,1.62606613,118380.0,118370.0,0.2196071]
["bitfinex-derivatives","BTCF0:USTF0",1752718160463,0.1688871,118370.0,118360.0,0.3462797]
["bitfinex-derivatives","BTCF0:USTF0",1752718160665,0.8309237,118370.0,118360.0,0.3462797]
["bitfinex-derivatives","BTCF0:USTF0",1752718160961,0.4701237,118370.0,118360.0,0.3485697]
["bitfinex-derivatives","BTCF0:USTF0",1752718161363,0.4701237,118370.0,118360.0,0.3808897]
["bitfinex-derivatives","BTCF0:USTF0",1752718162565,0.4701237,118370.0,118360.0,0.3818897]
["bitfinex-derivatives","BTCF0:USTF0",1752718162867,0.3012366,118370.0,118360.0,0.3818897]
["bitfinex-derivatives","BTCF0:USTF0",1752718163068,1.5835551,118380.0,118370.0,0.2201271]
["bitfinex-derivatives","BTCF0:USTF0",1752718163461,1.35032195,118380.0,118370.0,0.2539471]
["bitfinex-derivatives","BTCF0:USTF0",1752718163664,1.00658415,118380.0,118370.0,0.2539471]
["bitfinex-derivatives","BTCF0:USTF0",1752718166368,0.96436505,118380.0,118370.0,0.2539471]
["bitfinex-derivatives","BTCF0:USTF0",1752718166559,0.96436505,118380.0,118370.0,0.1688871]
["bitfinex-derivatives","BTCF0:USTF0",1752718166765,1.26560165,118380.0,118370.0,0.2201271]
["bitfinex-derivatives","BTCF0:USTF0",1752718167464,1.26560165,118380.0,118370.0,0.2223871]
["bitfinex-derivatives","BTCF0:USTF0",1752718167768,1.26560165,118380.0,118370.0,0.2539471]
["bitfinex-derivatives","BTCF0:USTF0",1752718168965,1.22141327,118380.0,118370.0,0.2539471]
["bitfinex-derivatives","BTCF0:USTF0",1752718169771,0.96436505,118380.0,118370.0,0.2539471]
["bitfinex-derivatives","BTCF0:USTF0",1752718169971,1.22141327,118380.0,118370.0,0.2539471]
["bitfinex-derivatives","BTCF0:USTF0",1752718174982,0.96436505,118380.0,118370.0,0.2539471]
["bitfinex-derivatives","BTCF0:USTF0",1752718175183,0.0669955,118380.0,118370.0,0.87179532]
["bitfinex-derivatives","BTCF0:USTF0",1752718175375,0.60064,118380.0,118370.0,0.93241408]
["bitfinex-derivatives","BTCF0:USTF0",1752718175577,0.60064,118380.0,118370.0,0.87179532]
["bitfinex-derivatives","BTCF0:USTF0",1752718175773,0.60064,118380.0,118370.0,0.93241408]
["bitfinex-derivatives","BTCF0:USTF0",1752718176284,0.60064,118380.0,118370.0,0.67536586]
["bitfinex-derivatives","BTCF0:USTF0",1752718176479,0.60064,118380.0,118370.0,0.93241408]
["bitfinex-derivatives","BTCF0:USTF0",1752718176680,0.66680688,118380.0,118370.0,0.93241408]
["bitfinex-derivatives","BTCF0:USTF0",1752718176881,0.58629092,118400.0,118390.0,0.2539185]
["bitfinex-derivatives","BTCF0:USTF0",1752718177185,0.61506382,118400.0,118390.0,0.2539185]
["bitfinex-derivatives","BTCF0:USTF0",1752718177377,0.01442382,118400.0,118390.0,0.51096672]
["bitfinex-derivatives","BTCF0:USTF0",1752718177576,0.60578014,118400.0,118390.0,0.87176672]
["bitfinex-derivatives","BTCF0:USTF0",1752718177783,0.60578014,118400.0,118390.0,0.57158548]
["bitfinex-derivatives","BTCF0:USTF0",1752718177987,0.60578014,118400.0,118390.0,0.2539185]
["bitfinex-derivatives","BTCF0:USTF0",1752718178289,0.77462444,118400.0,118390.0,0.2539185]
["bitfinex-derivatives","BTCF0:USTF0",1752718178579,1.03167266,118400.0,118390.0,0.2539185]
["bitfinex-derivatives","BTCF0:USTF0",1752718178784,1.03467266,118400.0,118390.0,0.2539185]
["bitfinex-derivatives","BTCF0:USTF0",1752718179486,0.77762444,118400.0,118390.0,0.2539185]
["bitfinex-derivatives","BTCF0:USTF0",1752718179688,0.77762434,118400.0,118390.0,0.2539185]
["bitfinex-derivatives","BTCF0:USTF0",1752718179985,0.67595299,118400.0,118390.0,0.2539185]
["bitfinex-derivatives","BTCF0:USTF0",1752718180488,0.84479719,118400.0,118390.0,0.2539185]
["bitfinex-derivatives","BTCF0:USTF0",1752718181088,1.46264541,118400.0,118390.0,0.2375485]
["bitfinex-derivatives","BTCF0:USTF0",1752718181286,1.10184541,118400.0,118390.0,0.2375485]
["bitfinex-derivatives","BTCF0:USTF0",1752718181787,1.46264541,118400.0,118390.0,0.2375485]
["bitfinex-derivatives","BTCF0:USTF0",1752718182188,1.10184541,118400.0,118390.0,0.2375485]
["bitfinex-derivatives","BTCF0:USTF0",1752718182388,1.46264541,118400.0,118390.0,0.2375485]
["bitfinex-derivatives","BTCF0:USTF0",1752718185190,0.1688585,118390.0,118380.0,0.07042217]
["bitfinex-derivatives","BTCF0:USTF0",1752718185489,0.1688728,118380.0,118370.0,0.64998086]
["bitfinex-derivatives","BTCF0:USTF0",1752718185688,1.02632102,118380.0,118370.0,0.55651926]
["bitfinex-derivatives","BTCF0:USTF0",1752718185889,1.5132771,118380.0,118370.0,0.55651926]
["bitfinex-derivatives","BTCF0:USTF0",1752718186088,1.5132771,118380.0,118370.0,0.453687]
["bitfinex-derivatives","BTCF0:USTF0",1752718186283,1.5132771,118380.0,118360.0,0.32297706]
["bitfinex-derivatives","BTCF0:USTF0",1752718186284,0.168887,118370.0,118360.0,0.32297706]
["bitfinex-derivatives","BTCF0:USTF0",1752718186484,0.1689013,118360.0,118350.0,0.43197861]
["bitfinex-derivatives","BTCF0:USTF0",1752718186683,0.78674952,118360.0,118350.0,0.35620516]
["bitfinex-derivatives","BTCF0:USTF0",1752718186891,1.17084465,118360.0,118350.0,0.27174816]
["bitfinex-derivatives","BTCF0:USTF0",1752718187092,1.17084465,118360.0,118350.0,0.22952006]
["bitfinex-derivatives","BTCF0:USTF0",1752718187287,1.17084465,118360.0,118350.0,0.22953436]
["bitfinex-derivatives","BTCF0:USTF0",1752718187495,0.65674821,118360.0,118350.0,0.22953436]
["bitfinex-derivatives","BTCF0:USTF0",1752718187686,0.91379643,118360.0,118350.0,0.22953436]
["bitfinex-derivatives","BTCF0:USTF0",1752718188793,0.65674821,118360.0,118350.0,0.28303436]
["bitfinex-derivatives","BTCF0:USTF0",1752718189193,1.25706821,118360.0,118350.0,0.31759436]
["bitfinex-derivatives","BTCF0:USTF0",1752718189388,1.25706821,118360.0,118350.0,0.2569756]
["bitfinex-derivatives","BTCF0:USTF0",1752718190093,0.65674821,118360.0,118350.0,0.2569756]
["bitfinex-derivatives","BTCF0:USTF0",1752718190287,1.25714821,118360.0,118350.0,0.2569756]
["bitfinex-derivatives","BTCF0:USTF0",1752718190994,0.89634821,118360.0,118350.0,0.2569756]
["bitfinex-derivatives","BTCF0:USTF0",1752718191896,1.25714821,118360.0,118350.0,0.2569756]
["bitfinex-derivatives","BTCF0:USTF0",1752718193091,0.89634821,118360.0,118350.0,0.2569756]
["bitfinex-derivatives","BTCF0:USTF0",1752718193390,0.6004,118360.0,118350.0,0.1308858]
["bitfinex-derivatives","BTCF0:USTF0",1752718193595,0.6004,118360.0,118350.0,0.6606014]
["bitfinex-derivatives","BTCF0:USTF0",1752718196292,0.60036,118370.0,118360.0,0.2033613]
["bitfinex-derivatives","BTCF0:USTF0",1752718196492,0.91544054,118380.0,118370.0,0.168887]
["bitfinex-derivatives","BTCF0:USTF0",1752718196493,0.30131754,118380.0,118370.0,0.168887]
["bitfinex-derivatives","BTCF0:USTF0",1752718196796,0.89540675,118380.0,118370.0,0.254547]
["bitfinex-derivatives","BTCF0:USTF0",1752718197297,1.25620675,118380.0,118370.0,0.254547]
["bitfinex-derivatives","BTCF0:USTF0",1752718197894,0.89540675,118380.0,118370.0,0.254547]
["bitfinex-derivatives","BTCF0:USTF0",1752718198796,0.65588675,118380.0,118370.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1752718198990,1.44825609,118380.0,118350.0,0.1311024]
["bitfinex-derivatives","BTCF0:USTF0",1752718199193,0.47021884,118360.0,118350.0,0.3000056]
["bitfinex-derivatives","BTCF0:USTF0",1752718199395,0.7691813,118360.0,118350.0,0.3069456]
["bitfinex-derivatives","BTCF0:USTF0",1752718199598,0.7691813,118360.0,118350.0,0.3390156]
["bitfinex-derivatives","BTCF0:USTF0",1752718201094,0.60028,118360.0,118350.0,0.38447473]
["bitfinex-derivatives","BTCF0:USTF0",1752718201399,0.7691813,118360.0,118350.0,0.38747473]
["bitfinex-derivatives","BTCF0:USTF0",1752718202799,0.60028,118360.0,118350.0,0.38747473]
["bitfinex-derivatives","BTCF0:USTF0",1752718203304,0.7691813,118360.0,118350.0,0.3420156]
["bitfinex-derivatives","BTCF0:USTF0",1752718206204,0.60028,118360.0,118350.0,0.3420156]
["bitfinex-derivatives","BTCF0:USTF0",1752718206604,0.7691813,118360.0,118350.0,0.3420156]
["bitfinex-derivatives","BTCF0:USTF0",1752718207405,0.60028,118360.0,118350.0,0.3420156]
["bitfinex-derivatives","BTCF0:USTF0",1752718207602,0.7691814,118360.0,118350.0,0.3420156]
["bitfinex-derivatives","BTCF0:USTF0",1752718208602,0.60028,118360.0,118350.0,0.3420156]
["bitfinex-derivatives","BTCF0:USTF0",1752718208904,0.8573875,118360.0,118350.0,0.3420156]
["bitfinex-derivatives","BTCF0:USTF0",1752718209305,0.60028,118360.0,118350.0,0.3420156]
["bitfinex-derivatives","BTCF0:USTF0",1752718209805,0.7691813,118360.0,118350.0,0.3420156]
["bitfinex-derivatives","BTCF0:USTF0",1752718210404,1.0262888,118360.0,118350.0,0.40263436]
["bitfinex-derivatives","BTCF0:USTF0",1752718211106,1.0262888,118360.0,118350.0,0.3420156]
["bitfinex-derivatives","BTCF0:USTF0",1752718211306,1.0262888,118360.0,118350.0,0.40263436]
["bitfinex-derivatives","BTCF0:USTF0",1752718212801,0.8573875,118360.0,118350.0,0.40263436]
["bitfinex-derivatives","BTCF0:USTF0",1752718213197,1.0262888,118360.0,118350.0,0.40263436]
["bitfinex-derivatives","BTCF0:USTF0",1752718214003,1.0262888,118360.0,118350.0,0.3420156]
["bitfinex-derivatives","BTCF0:USTF0",1752718214406,1.0262888,118360.0,118350.0,0.40263436]
["bitfinex-derivatives","BTCF0:USTF0",1752718215512,1.0262888,118360.0,118350.0,0.38697436]
["bitfinex-derivatives","BTCF0:USTF0",1752718216206,1.0262888,118360.0,118350.0,0.34474776]
["bitfinex-derivatives","BTCF0:USTF0",1752718216411,1.3870888,118360.0,118350.0,0.32594776]
["bitfinex-derivatives","BTCF0:USTF0",1752718216615,1.1299813,118360.0,118350.0,0.32594776]
["bitfinex-derivatives","BTCF0:USTF0",1752718216903,1.1299813,118360.0,118350.0,0.06361876]
["bitfinex-derivatives","BTCF0:USTF0",1752718216904,1.77143835,118360.0,118350.0,0.06361876]
["bitfinex-derivatives","BTCF0:USTF0",1752718217911,1.77143835,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752718218508,1.77143835,118360.0,118350.0,0.04860027]
["bitfinex-derivatives","BTCF0:USTF0",1752718219308,1.78028673,118360.0,118350.0,0.04860027]
["bitfinex-derivatives","BTCF0:USTF0",1752718219503,1.78028673,118360.0,118350.0,0.21751587]
["bitfinex-derivatives","BTCF0:USTF0",1752718219706,1.18000673,118360.0,118350.0,0.21751587]
["bitfinex-derivatives","BTCF0:USTF0",1752718219912,1.77988673,118360.0,118350.0,0.21751587]
["bitfinex-derivatives","BTCF0:USTF0",1752718220210,1.77988673,118360.0,118350.0,0.04860027]
["bitfinex-derivatives","BTCF0:USTF0",1752718222208,1.77988673,118360.0,118340.0,0.04560027]
["bitfinex-derivatives","BTCF0:USTF0",1752718222209,0.1689156,118350.0,118340.0,0.04560027]
["bitfinex-derivatives","BTCF0:USTF0",1752718222511,0.91282271,118350.0,118340.0,0.04560027]
["bitfinex-derivatives","BTCF0:USTF0",1752718223511,0.1689298,118340.0,118330.0,0.35229477]
["bitfinex-derivatives","BTCF0:USTF0",1752718223712,1.3866773,118340.0,118330.0,0.35229477]
["bitfinex-derivatives","BTCF0:USTF0",1752718224012,1.51304261,118340.0,118330.0,0.35229477]
["bitfinex-derivatives","BTCF0:USTF0",1752718224508,0.65609511,118340.0,118330.0,0.35229477]
["bitfinex-derivatives","BTCF0:USTF0",1752718224707,0.65609511,118340.0,118330.0,0.3409345]
["bitfinex-derivatives","BTCF0:USTF0",1752718224903,0.12636531,118340.0,118330.0,0.602042]
["bitfinex-derivatives","BTCF0:USTF0",1752718225103,0.6141866,118350.0,118340.0,0.2564498]
["bitfinex-derivatives","BTCF0:USTF0",1752718225408,0.8109147,118350.0,118340.0,0.66278493]
["bitfinex-derivatives","BTCF0:USTF0",1752718225608,0.8109147,118350.0,118340.0,0.30198493]
["bitfinex-derivatives","BTCF0:USTF0",1752718225802,0.2111547,118350.0,118340.0,0.30198493]
["bitfinex-derivatives","BTCF0:USTF0",1752718226005,0.62301238,118360.0,118350.0,0.2564356]
["bitfinex-derivatives","BTCF0:USTF0",1752718226210,1.213924,118360.0,118350.0,0.2564356]
["bitfinex-derivatives","BTCF0:USTF0",1752718226414,1.25649275,118360.0,118350.0,0.2564356]
["bitfinex-derivatives","BTCF0:USTF0",1752718226711,1.25648305,118360.0,118350.0,0.30197073]
["bitfinex-derivatives","BTCF0:USTF0",1752718226907,0.53849296,118390.0,118380.0,0.1688728]
["bitfinex-derivatives","BTCF0:USTF0",1752718227106,1.14676406,118390.0,118380.0,0.2563928]
["bitfinex-derivatives","BTCF0:USTF0",1752718227301,1.14676406,118390.0,118380.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1752718227302,1.5739088,118390.0,118380.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1752718227611,1.5739088,118390.0,118380.0,0.2563928]
["bitfinex-derivatives","BTCF0:USTF0",1752718227808,1.5739088,118390.0,118380.0,0.2221528]
["bitfinex-derivatives","BTCF0:USTF0",1752718228111,1.5769088,118390.0,118380.0,0.2221528]
["bitfinex-derivatives","BTCF0:USTF0",1752718228908,1.55953214,118390.0,118380.0,0.2221528]
["bitfinex-derivatives","BTCF0:USTF0",1752718229108,1.55953214,118390.0,118380.0,0.2173728]
["bitfinex-derivatives","BTCF0:USTF0",1752718229612,1.55953214,118390.0,118380.0,0.2221528]
["bitfinex-derivatives","BTCF0:USTF0",1752718230408,1.19873214,118390.0,118380.0,0.2221528]
["bitfinex-derivatives","BTCF0:USTF0",1752718230708,1.55953214,118390.0,118380.0,0.2221528]
["bitfinex-derivatives","BTCF0:USTF0",1752718230906,0.72874963,118390.0,118380.0,0.2563928]
["bitfinex-derivatives","BTCF0:USTF0",1752718231105,0.72874963,118390.0,118380.0,0.30192793]
["bitfinex-derivatives","BTCF0:USTF0",1752718231504,0.89760813,118390.0,118380.0,0.30192793]
["bitfinex-derivatives","BTCF0:USTF0",1752718233313,0.72874963,118390.0,118380.0,0.30192793]
["bitfinex-derivatives","BTCF0:USTF0",1752718233814,0.60272,118390.0,118380.0,0.69637902]
["bitfinex-derivatives","BTCF0:USTF0",1752718237818,0.60272,118390.0,118380.0,0.63576026]
["bitfinex-derivatives","BTCF0:USTF0",1752718238007,0.60272,118390.0,118380.0,0.69637902]
["bitfinex-derivatives","BTCF0:USTF0",1752718238213,0.60272,118390.0,118380.0,0.68116579]
["bitfinex-derivatives","BTCF0:USTF0",1752718243615,0.003,118390.0,118380.0,0.68116579]
["bitfinex-derivatives","BTCF0:USTF0",1752718248323,0.003,118390.0,118380.0,0.63576026]
["bitfinex-derivatives","BTCF0:USTF0",1752718250727,0.1718586,118390.0,118380.0,0.63576026]
["bitfinex-derivatives","BTCF0:USTF0",1752718250926,0.78960982,118390.0,118380.0,0.07184746]
["bitfinex-derivatives","BTCF0:USTF0",1752718251124,0.91578875,118390.0,118380.0,0.2221229]
["bitfinex-derivatives","BTCF0:USTF0",1752718251328,0.91578875,118390.0,118380.0,0.2399829]
["bitfinex-derivatives","BTCF0:USTF0",1752718253334,0.91578875,118390.0,118380.0,0.2564329]
["bitfinex-derivatives","BTCF0:USTF0",1752718256335,0.93313432,118390.0,118380.0,0.2564329]
["bitfinex-derivatives","BTCF0:USTF0",1752718258239,0.91578875,118390.0,118380.0,0.2564329]
["bitfinex-derivatives","BTCF0:USTF0",1752718258538,0.1688728,118380.0,118370.0,0.34917463]
["bitfinex-derivatives","BTCF0:USTF0",1752718258734,1.38530402,118380.0,118370.0,0.34917463]
["bitfinex-derivatives","BTCF0:USTF0",1752718258933,1.51246099,118380.0,118370.0,0.34917463]
["bitfinex-derivatives","BTCF0:USTF0",1752718260833,1.51346099,118380.0,118370.0,0.34917463]
["bitfinex-derivatives","BTCF0:USTF0",1752718262636,1.51346099,118380.0,118370.0,0.36489463]
["bitfinex-derivatives","BTCF0:USTF0",1752718263338,1.51346099,118380.0,118370.0,0.38306463]
["bitfinex-derivatives","BTCF0:USTF0",1752718263733,1.51346099,118380.0,118370.0,0.34084373]
["bitfinex-derivatives","BTCF0:USTF0",1752718265441,1.51346099,118380.0,118370.0,0.2954382]
["bitfinex-derivatives","BTCF0:USTF0",1752718266237,1.25650977,118380.0,118370.0,0.2954382]
["bitfinex-derivatives","BTCF0:USTF0",1752718266436,1.51346099,118380.0,118370.0,0.2954382]
["bitfinex-derivatives","BTCF0:USTF0",1752718268442,1.51346099,118380.0,118370.0,0.2797182]
["bitfinex-derivatives","BTCF0:USTF0",1752718271445,1.87426099,118380.0,118370.0,0.2797182]
["bitfinex-derivatives","BTCF0:USTF0",1752718274649,1.87426099,118380.0,118370.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1752718274843,0.1688871,118370.0,118360.0,0.3037887]
["bitfinex-derivatives","BTCF0:USTF0",1752718275043,0.78663832,118370.0,118360.0,0.30232559]
["bitfinex-derivatives","BTCF0:USTF0",1752718275248,0.91382533,118370.0,118360.0,0.30707559]
["bitfinex-derivatives","BTCF0:USTF0",1752718276446,0.91382533,118370.0,118360.0,0.2615638]
["bitfinex-derivatives","BTCF0:USTF0",1752718277452,0.91382533,118370.0,118360.0,0.2930038]
["bitfinex-derivatives","BTCF0:USTF0",1752718277649,0.91382533,118370.0,118360.0,0.2954538]
["bitfinex-derivatives","BTCF0:USTF0",1752718277854,1.25507411,118370.0,118360.0,0.34096559]
["bitfinex-derivatives","BTCF0:USTF0",1752718278048,0.65687411,118370.0,118360.0,0.34096559]
["bitfinex-derivatives","BTCF0:USTF0",1752718278248,0.78663532,118380.0,118360.0,0.34096559]
["bitfinex-derivatives","BTCF0:USTF0",1752718278249,0.3608,118380.0,118370.0,0.2532271]
["bitfinex-derivatives","BTCF0:USTF0",1752718278448,0.7670328,118380.0,118370.0,0.51017832]
["bitfinex-derivatives","BTCF0:USTF0",1752718278649,0.89298741,118380.0,118370.0,0.29873889]
["bitfinex-derivatives","BTCF0:USTF0",1752718279453,0.72411461,118380.0,118370.0,0.29873889]
["bitfinex-derivatives","BTCF0:USTF0",1752718280052,0.72411461,118380.0,118370.0,0.2532271]
["bitfinex-derivatives","BTCF0:USTF0",1752718280252,0.87621306,118400.0,118390.0,0.2027486]
["bitfinex-derivatives","BTCF0:USTF0",1752718280448,1.47433306,118400.0,118390.0,0.2531986]
["bitfinex-derivatives","BTCF0:USTF0",1752718280646,1.60160882,118400.0,118390.0,0.2521986]
["bitfinex-derivatives","BTCF0:USTF0",1752718281657,1.24480882,118400.0,118390.0,0.2521986]
["bitfinex-derivatives","BTCF0:USTF0",1752718281860,1.24480882,118400.0,118390.0,0.29773691]
["bitfinex-derivatives","BTCF0:USTF0",1752718282250,1.20259502,118400.0,118390.0,0.29773691]
["bitfinex-derivatives","BTCF0:USTF0",1752718282751,1.56339502,118400.0,118390.0,0.29773691]
["bitfinex-derivatives","BTCF0:USTF0",1752718283154,1.56339502,118400.0,118390.0,0.2521986]
["bitfinex-derivatives","BTCF0:USTF0",1752718283351,1.56339502,118400.0,118390.0,0.29773691]
["bitfinex-derivatives","BTCF0:USTF0",1752718284354,1.20259502,118400.0,118390.0,0.29773691]
["bitfinex-derivatives","BTCF0:USTF0",1752718287563,1.56339502,118400.0,118390.0,0.28285691]
["bitfinex-derivatives","BTCF0:USTF0",1752718287754,1.20259502,118400.0,118390.0,0.29860691]
["bitfinex-derivatives","BTCF0:USTF0",1752718288357,1.20259502,118400.0,118390.0,0.2530686]
["bitfinex-derivatives","BTCF0:USTF0",1752718288557,1.56339502,118400.0,118390.0,0.2530686]
["bitfinex-derivatives","BTCF0:USTF0",1752718288756,1.20259502,118400.0,118390.0,0.2530686]
["bitfinex-derivatives","BTCF0:USTF0",1752718289259,1.56339502,118400.0,118390.0,0.2530686]
["bitfinex-derivatives","BTCF0:USTF0",1752718289460,1.3064438,118400.0,118390.0,0.2530686]
["bitfinex-derivatives","BTCF0:USTF0",1752718289662,1.56339502,118400.0,118390.0,0.2530686]
["bitfinex-derivatives","BTCF0:USTF0",1752718290364,1.56339502,118400.0,118390.0,0.2373186]
["bitfinex-derivatives","BTCF0:USTF0",1752718294567,1.56339502,118400.0,118390.0,0.2303886]
["bitfinex-derivatives","BTCF0:USTF0",1752718295267,1.3064438,118400.0,118390.0,0.2461386]
["bitfinex-derivatives","BTCF0:USTF0",1752718295466,1.20259502,118400.0,118390.0,0.2461386]
["bitfinex-derivatives","BTCF0:USTF0",1752718298269,1.21952921,118400.0,118390.0,0.2461386]
["bitfinex-derivatives","BTCF0:USTF0",1752718299466,0.02611433,118400.0,118390.0,0.50308982]
["bitfinex-derivatives","BTCF0:USTF0",1752718299668,0.62351433,118400.0,118390.0,0.51001982]
["bitfinex-derivatives","BTCF0:USTF0",1752718299868,0.62351433,118400.0,118390.0,0.2530686]
["bitfinex-derivatives","BTCF0:USTF0",1752718300273,0.77542444,118400.0,118390.0,0.2530686]
["bitfinex-derivatives","BTCF0:USTF0",1752718300567,0.79235764,118400.0,118390.0,0.2530686]
["bitfinex-derivatives","BTCF0:USTF0",1752718300773,0.77542444,118400.0,118390.0,0.2530686]
["bitfinex-derivatives","BTCF0:USTF0",1752718300972,0.79196486,118400.0,118390.0,0.2530686]
["bitfinex-derivatives","BTCF0:USTF0",1752718301164,1.04891608,118400.0,118390.0,0.2530686]
["bitfinex-derivatives","BTCF0:USTF0",1752718301366,0.79196486,118400.0,118390.0,0.2530686]
["bitfinex-derivatives","BTCF0:USTF0",1752718301566,0.79196486,118400.0,118390.0,0.2373186]
["bitfinex-derivatives","BTCF0:USTF0",1752718301769,0.79196486,118400.0,118390.0,0.2530686]
["bitfinex-derivatives","BTCF0:USTF0",1752718301770,0.77542444,118400.0,118390.0,0.2530686]
["bitfinex-derivatives","BTCF0:USTF0",1752718302074,0.86353136,118400.0,118390.0,0.2530686]
["bitfinex-derivatives","BTCF0:USTF0",1752718302267,0.60658014,118400.0,118390.0,0.2530686]
["bitfinex-derivatives","BTCF0:USTF0",1752718302864,0.77542444,118400.0,118390.0,0.2530686]
["bitfinex-derivatives","BTCF0:USTF0",1752718304670,0.77542444,118400.0,118390.0,0.6138686]
["bitfinex-derivatives","BTCF0:USTF0",1752718305478,0.77542444,118400.0,118390.0,0.65940691]
["bitfinex-derivatives","BTCF0:USTF0",1752718308280,0.77542444,118400.0,118390.0,0.67448736]
["bitfinex-derivatives","BTCF0:USTF0",1752718310483,1.03237566,118400.0,118390.0,0.67448736]
["bitfinex-derivatives","BTCF0:USTF0",1752718310882,0.77542444,118400.0,118390.0,0.67448736]
["bitfinex-derivatives","BTCF0:USTF0",1752718312286,0.77142444,118400.0,118390.0,0.67648736]
["bitfinex-derivatives","BTCF0:USTF0",1752718313185,0.60258014,118400.0,118390.0,0.67648736]
["bitfinex-derivatives","BTCF0:USTF0",1752718313887,0.77142444,118400.0,118390.0,0.67648736]
["bitfinex-derivatives","BTCF0:USTF0",1752718318289,0.77142444,118400.0,118390.0,0.31568736]
["bitfinex-derivatives","BTCF0:USTF0",1752718318787,1.64612688,118400.0,118390.0,0.27950736]
["bitfinex-derivatives","BTCF0:USTF0",1752718318991,1.77361817,118400.0,118390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752718319193,1.77361817,118400.0,118390.0,0.04754805]
["bitfinex-derivatives","BTCF0:USTF0",1752718319386,1.77361817,118400.0,118390.0,0.21640665]
["bitfinex-derivatives","BTCF0:USTF0",1752718320294,1.51666695,118400.0,118390.0,0.26443665]
["bitfinex-derivatives","BTCF0:USTF0",1752718320490,1.51666695,118400.0,118390.0,0.26924665]
["bitfinex-derivatives","BTCF0:USTF0",1752718322192,1.51666695,118400.0,118390.0,0.2236986]
["bitfinex-derivatives","BTCF0:USTF0",1752718322894,1.51666695,118400.0,118390.0,0.2692532]
["bitfinex-derivatives","BTCF0:USTF0",1752718325498,1.51666695,118400.0,118390.0,0.2692532]
["bitfinex-derivatives","BTCF0:USTF0",1752718326396,1.51578695,118400.0,118390.0,0.3033832]
["bitfinex-derivatives","BTCF0:USTF0",1752718326704,0.89803573,118400.0,118390.0,0.2578286]
["bitfinex-derivatives","BTCF0:USTF0",1752718327292,1.15498695,118400.0,118390.0,0.2578286]
["bitfinex-derivatives","BTCF0:USTF0",1752718328001,1.02749566,118400.0,118390.0,0.2578286]
["bitfinex-derivatives","BTCF0:USTF0",1752718328297,1.02749566,118400.0,118390.0,0.29922484]
["bitfinex-derivatives","BTCF0:USTF0",1752718328497,0.00518014,118400.0,118390.0,0.66002484]
["bitfinex-derivatives","BTCF0:USTF0",1752718328698,0.77046444,118400.0,118390.0,0.29922484]
["bitfinex-derivatives","BTCF0:USTF0",1752718328899,1.02741566,118400.0,118390.0,0.29922484]
["bitfinex-derivatives","BTCF0:USTF0",1752718331895,1.02741566,118400.0,118390.0,0.28162484]
["bitfinex-derivatives","BTCF0:USTF0",1752718332104,1.02741566,118400.0,118390.0,0.29697484]
["bitfinex-derivatives","BTCF0:USTF0",1752718332303,1.02741566,118400.0,118390.0,0.29922484]
["bitfinex-derivatives","BTCF0:USTF0",1752718332599,1.38821566,118400.0,118390.0,0.29922484]
["bitfinex-derivatives","BTCF0:USTF0",1752718332797,1.64516688,118400.0,118390.0,0.06061876]
["bitfinex-derivatives","BTCF0:USTF0",1752718333098,0.1688586,118390.0,118380.0,0.28231966]
["bitfinex-derivatives","BTCF0:USTF0",1752718333400,0.78660982,118390.0,118380.0,0.28231966]
["bitfinex-derivatives","BTCF0:USTF0",1752718334295,0.78660982,118390.0,118380.0,0.31419966]
["bitfinex-derivatives","BTCF0:USTF0",1752718334493,0.42580982,118390.0,118380.0,0.31644966]
["bitfinex-derivatives","BTCF0:USTF0",1752718336001,0.42580982,118390.0,118380.0,0.31844966]
["bitfinex-derivatives","BTCF0:USTF0",1752718337999,0.91842906,118400.0,118390.0,0.2510186]
["bitfinex-derivatives","BTCF0:USTF0",1752718338195,1.51458906,118400.0,118390.0,0.2558286]
["bitfinex-derivatives","BTCF0:USTF0",1752718338396,1.65832632,118400.0,118390.0,0.2558286]
["bitfinex-derivatives","BTCF0:USTF0",1752718338701,0.77018444,118400.0,118390.0,0.93832221]
["bitfinex-derivatives","BTCF0:USTF0",1752718338897,0.60134014,118400.0,118390.0,0.68137099]
["bitfinex-derivatives","BTCF0:USTF0",1752718339299,0.60134014,118400.0,118390.0,0.68237099]
["bitfinex-derivatives","BTCF0:USTF0",1752718340797,0.60134014,118400.0,118390.0,0.93932221]
["bitfinex-derivatives","BTCF0:USTF0",1752718341103,0.00518014,118400.0,118390.0,0.93932221]
["bitfinex-derivatives","BTCF0:USTF0",1752718341304,0.36909,118430.0,118420.0,0.2552658]
["bitfinex-derivatives","BTCF0:USTF0",1752718341602,1.53410741,118430.0,118420.0,0.2552658]
["bitfinex-derivatives","BTCF0:USTF0",1752718341802,1.17330741,118430.0,118420.0,0.30083439]
["bitfinex-derivatives","BTCF0:USTF0",1752718342000,1.00450591,118430.0,118420.0,0.30083439]
["bitfinex-derivatives","BTCF0:USTF0",1752718342200,0.98793118,118430.0,118420.0,0.30083439]
["bitfinex-derivatives","BTCF0:USTF0",1752718342700,1.15669268,118430.0,118420.0,0.30083439]
["bitfinex-derivatives","BTCF0:USTF0",1752718342901,0.56065268,118430.0,118420.0,0.30083439]
["bitfinex-derivatives","BTCF0:USTF0",1752718343100,1.15665268,118430.0,118420.0,0.30083439]
["bitfinex-derivatives","BTCF0:USTF0",1752718344099,1.16065268,118430.0,118420.0,0.30083439]
["bitfinex-derivatives","BTCF0:USTF0",1752718344296,1.16065268,118430.0,118420.0,0.2552658]
["bitfinex-derivatives","BTCF0:USTF0",1752718344502,1.15665268,118430.0,118420.0,0.2552658]
["bitfinex-derivatives","BTCF0:USTF0",1752718344701,1.15765268,118430.0,118420.0,0.2552658]
["bitfinex-derivatives","BTCF0:USTF0",1752718345204,0.90070146,118430.0,118420.0,0.2552658]
["bitfinex-derivatives","BTCF0:USTF0",1752718345404,1.15765268,118430.0,118420.0,0.2552658]
["bitfinex-derivatives","BTCF0:USTF0",1752718348306,1.15765268,118430.0,118420.0,0.30083439]
["bitfinex-derivatives","BTCF0:USTF0",1752718349002,0.12760996,118430.0,118420.0,1.51438561]
["bitfinex-derivatives","BTCF0:USTF0",1752718349203,0.36909,118460.0,118450.0,0.202763]
["bitfinex-derivatives","BTCF0:USTF0",1752718349402,0.96489,118460.0,118450.0,0.255223]
["bitfinex-derivatives","BTCF0:USTF0",1752718349606,1.09121414,118460.0,118450.0,0.255223]
["bitfinex-derivatives","BTCF0:USTF0",1752718350008,1.09117414,118460.0,118450.0,0.32380044]
["bitfinex-derivatives","BTCF0:USTF0",1752718350305,0.95656,118460.0,118450.0,0.58075166]
["bitfinex-derivatives","BTCF0:USTF0",1752718350708,0.3608,118460.0,118450.0,0.36936903]
["bitfinex-derivatives","BTCF0:USTF0",1752718351102,0.36909,118460.0,118450.0,0.30079159]
["bitfinex-derivatives","BTCF0:USTF0",1752718351309,0.79998002,118460.0,118450.0,0.25149041]
["bitfinex-derivatives","BTCF0:USTF0",1752718351608,0.96477,118460.0,118450.0,0.331049]
["bitfinex-derivatives","BTCF0:USTF0",1752718352008,0.79480002,118460.0,118450.0,0.331049]
["bitfinex-derivatives","BTCF0:USTF0",1752718352202,0.79480002,118460.0,118450.0,0.28548041]
["bitfinex-derivatives","BTCF0:USTF0",1752718352509,1.39044002,118460.0,118450.0,0.28548041]
["bitfinex-derivatives","BTCF0:USTF0",1752718353509,1.39444002,118460.0,118450.0,0.28548041]
["bitfinex-derivatives","BTCF0:USTF0",1752718353905,1.39044002,118460.0,118450.0,0.28548041]
["bitfinex-derivatives","BTCF0:USTF0",1752718354106,1.39144002,118460.0,118450.0,0.28548041]
["bitfinex-derivatives","BTCF0:USTF0",1752718355611,1.03064002,118460.0,118450.0,0.28548041]
["bitfinex-derivatives","BTCF0:USTF0",1752718355807,0.00929,118460.0,118450.0,0.64628041]
["bitfinex-derivatives","BTCF0:USTF0",1752718357208,0.1780488,118460.0,118450.0,0.64628041]
["bitfinex-derivatives","BTCF0:USTF0",1752718357413,0.00929,118460.0,118450.0,0.64628041]
["bitfinex-derivatives","BTCF0:USTF0",1752718357613,0.001,118460.0,118450.0,0.64628041]
["bitfinex-derivatives","BTCF0:USTF0",1752718357816,0.001,118460.0,118450.0,0.691849]
["bitfinex-derivatives","BTCF0:USTF0",1752718358313,0.001,118460.0,118450.0,0.64628041]
["bitfinex-derivatives","BTCF0:USTF0",1752718363315,1.43739862,118490.0,118480.0,0.2551803]
["bitfinex-derivatives","BTCF0:USTF0",1752718363519,1.43735862,118490.0,118480.0,0.2359694]
["bitfinex-derivatives","BTCF0:USTF0",1752718363719,1.56381574,118490.0,118480.0,0.2359694]
["bitfinex-derivatives","BTCF0:USTF0",1752718364212,1.20301574,118490.0,118480.0,0.2359694]
["bitfinex-derivatives","BTCF0:USTF0",1752718364619,1.20801574,118490.0,118480.0,0.2359694]
["bitfinex-derivatives","BTCF0:USTF0",1752718365815,1.16583644,118490.0,118480.0,0.2359694]
["bitfinex-derivatives","BTCF0:USTF0",1752718366718,1.16283644,118490.0,118480.0,0.2359694]
["bitfinex-derivatives","BTCF0:USTF0",1752718367217,0.99411834,118490.0,118480.0,0.2359694]
["bitfinex-derivatives","BTCF0:USTF0",1752718367420,1.16283444,118490.0,118480.0,0.2359694]
["bitfinex-derivatives","BTCF0:USTF0",1752718369017,1.16267444,118490.0,118480.0,0.2359694]
["bitfinex-derivatives","BTCF0:USTF0",1752718369314,1.52347444,118490.0,118480.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1752718369521,0.1822003,118480.0,118470.0,0.43098521]
["bitfinex-derivatives","BTCF0:USTF0",1752718369716,0.79995152,118480.0,118470.0,0.43098521]
["bitfinex-derivatives","BTCF0:USTF0",1752718370112,0.01029,118490.0,118480.0,0.1687303]
["bitfinex-derivatives","BTCF0:USTF0",1752718370420,1.03095732,118490.0,118480.0,0.64623771]
["bitfinex-derivatives","BTCF0:USTF0",1752718370618,1.03613732,118490.0,118480.0,0.64623771]
["bitfinex-derivatives","BTCF0:USTF0",1752718370817,0.43913732,118490.0,118480.0,0.64523771]
["bitfinex-derivatives","BTCF0:USTF0",1752718371320,1.03409732,118490.0,118480.0,0.28443771]
["bitfinex-derivatives","BTCF0:USTF0",1752718371519,1.39789732,118490.0,118480.0,0.28443771]
["bitfinex-derivatives","BTCF0:USTF0",1752718372919,0.86830122,118490.0,118480.0,0.28443771]
["bitfinex-derivatives","BTCF0:USTF0",1752718373421,0.7748861,118490.0,118480.0,0.28443771]
["bitfinex-derivatives","BTCF0:USTF0",1752718373622,1.03701732,118490.0,118480.0,0.28443771]
["bitfinex-derivatives","BTCF0:USTF0",1752718374326,1.03701732,118490.0,118480.0,0.2541803]
["bitfinex-derivatives","BTCF0:USTF0",1752718375020,0.27342122,118490.0,118480.0,0.2541803]
["bitfinex-derivatives","BTCF0:USTF0",1752718375225,1.03693732,118490.0,118480.0,0.2541803]
["bitfinex-derivatives","BTCF0:USTF0",1752718376127,0.7799861,118490.0,118480.0,0.2541803]
["bitfinex-derivatives","BTCF0:USTF0",1752718376325,1.03693732,118490.0,118480.0,0.2541803]
["bitfinex-derivatives","BTCF0:USTF0",1752718376727,0.005,118500.0,118490.0,0.2530461]
["bitfinex-derivatives","BTCF0:USTF0",1752718376923,0.01329,118500.0,118490.0,0.50999732]
["bitfinex-derivatives","BTCF0:USTF0",1752718377130,0.01329,118500.0,118490.0,0.2530461]
["bitfinex-derivatives","BTCF0:USTF0",1752718377434,0.01329,118500.0,118490.0,0.6138461]
["bitfinex-derivatives","BTCF0:USTF0",1752718378034,0.01729,118500.0,118490.0,0.6138461]
["bitfinex-derivatives","BTCF0:USTF0",1752718378333,0.61201,118500.0,118490.0,0.6138461]
["bitfinex-derivatives","BTCF0:USTF0",1752718378733,0.01729,118500.0,118490.0,0.6138461]
["bitfinex-derivatives","BTCF0:USTF0",1752718379029,0.61193,118500.0,118490.0,0.6138461]
["bitfinex-derivatives","BTCF0:USTF0",1752718379533,0.60793,118500.0,118490.0,0.6138461]
["bitfinex-derivatives","BTCF0:USTF0",1752718379728,0.01329,118500.0,118490.0,0.6138461]
["bitfinex-derivatives","BTCF0:USTF0",1752718379934,0.60789,118500.0,118490.0,0.6138461]
["bitfinex-derivatives","BTCF0:USTF0",1752718380627,0.60789,118500.0,118490.0,0.8573281]
["bitfinex-derivatives","BTCF0:USTF0",1752718380932,0.60789,118500.0,118490.0,0.4965281]
["bitfinex-derivatives","BTCF0:USTF0",1752718381136,0.60789,118500.0,118490.0,0.8573281]
["bitfinex-derivatives","BTCF0:USTF0",1752718381338,0.86484122,118500.0,118490.0,0.8573281]
["bitfinex-derivatives","BTCF0:USTF0",1752718381835,0.01329,118500.0,118490.0,0.8573281]
["bitfinex-derivatives","BTCF0:USTF0",1752718382037,0.60781,118500.0,118490.0,0.8573281]
["bitfinex-derivatives","BTCF0:USTF0",1752718382434,0.01329,118500.0,118490.0,0.8573281]
["bitfinex-derivatives","BTCF0:USTF0",1752718382633,0.60777,118500.0,118490.0,0.8573281]
["bitfinex-derivatives","BTCF0:USTF0",1752718383929,0.60777,118500.0,118490.0,0.4965281]
["bitfinex-derivatives","BTCF0:USTF0",1752718384136,0.60777,118500.0,118490.0,0.8573281]
["bitfinex-derivatives","BTCF0:USTF0",1752718384333,0.60777,118500.0,118490.0,0.4965281]
["bitfinex-derivatives","BTCF0:USTF0",1752718384334,0.7764719,118500.0,118490.0,0.4965281]
["bitfinex-derivatives","BTCF0:USTF0",1752718384634,0.96857,118500.0,118490.0,0.4965281]
["bitfinex-derivatives","BTCF0:USTF0",1752718384839,0.60777,118500.0,118490.0,0.4965281]
["bitfinex-derivatives","BTCF0:USTF0",1752718385044,1.03342312,118500.0,118490.0,0.4965281]
["bitfinex-derivatives","BTCF0:USTF0",1752718385231,0.43894312,118500.0,118490.0,0.4965281]
["bitfinex-derivatives","BTCF0:USTF0",1752718385436,0.00829,118520.0,118510.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1752718385630,0.00829,118520.0,118510.0,0.99727792]
["bitfinex-derivatives","BTCF0:USTF0",1752718385835,0.60269,118520.0,118510.0,1.016155]
["bitfinex-derivatives","BTCF0:USTF0",1752718386235,0.60269,118520.0,118510.0,0.76818076]
["bitfinex-derivatives","BTCF0:USTF0",1752718386531,0.60269,118520.0,118510.0,0.40738076]
["bitfinex-derivatives","BTCF0:USTF0",1752718386739,0.00829,118520.0,118510.0,0.39840378]
["bitfinex-derivatives","BTCF0:USTF0",1752718386939,0.60265,118520.0,118510.0,0.39840378]
["bitfinex-derivatives","BTCF0:USTF0",1752718387238,0.60265,118520.0,118510.0,0.40140378]
["bitfinex-derivatives","BTCF0:USTF0",1752718387943,0.60265,118520.0,118510.0,0.43167109]
["bitfinex-derivatives","BTCF0:USTF0",1752718388144,0.60265,118520.0,118510.0,0.49766778]
["bitfinex-derivatives","BTCF0:USTF0",1752718388339,0.60265,118520.0,118510.0,0.46740047]
["bitfinex-derivatives","BTCF0:USTF0",1752718388642,0.7713234,118520.0,118510.0,0.46740047]
["bitfinex-derivatives","BTCF0:USTF0",1752718388836,0.7713234,118520.0,118510.0,0.47625294]
["bitfinex-derivatives","BTCF0:USTF0",1752718389343,0.60265,118520.0,118510.0,0.47625294]
["bitfinex-derivatives","BTCF0:USTF0",1752718389547,0.7713234,118520.0,118510.0,0.46740047]
["bitfinex-derivatives","BTCF0:USTF0",1752718390045,0.60265,118520.0,118510.0,0.46740047]
["bitfinex-derivatives","BTCF0:USTF0",1752718390246,0.7713234,118520.0,118510.0,0.42522967]
["bitfinex-derivatives","BTCF0:USTF0",1752718390447,1.02827462,118520.0,118510.0,0.42522967]
["bitfinex-derivatives","BTCF0:USTF0",1752718390649,1.02827462,118520.0,118510.0,0.43390218]
["bitfinex-derivatives","BTCF0:USTF0",1752718391048,0.7765034,118520.0,118510.0,0.35923298]
["bitfinex-derivatives","BTCF0:USTF0",1752718391253,1.52025958,118520.0,118510.0,0.24140468]
["bitfinex-derivatives","BTCF0:USTF0",1752718391746,1.58710849,118520.0,118510.0,0.24140468]
["bitfinex-derivatives","BTCF0:USTF0",1752718392342,0.36981727,118520.0,118510.0,0.28371639]
["bitfinex-derivatives","BTCF0:USTF0",1752718392544,0.45809509,118520.0,118510.0,0.28371639]
["bitfinex-derivatives","BTCF0:USTF0",1752718392750,0.96393727,118520.0,118510.0,0.52719839]
["bitfinex-derivatives","BTCF0:USTF0",1752718393245,1.58686849,118520.0,118510.0,0.51837668]
["bitfinex-derivatives","BTCF0:USTF0",1752718393439,1.22606849,118520.0,118510.0,0.51837668]
["bitfinex-derivatives","BTCF0:USTF0",1752718393637,0.36909,118540.0,118530.0,0.1686591]
["bitfinex-derivatives","BTCF0:USTF0",1752718393844,0.37427,118540.0,118530.0,0.2529891]
["bitfinex-derivatives","BTCF0:USTF0",1752718394044,0.50080542,118540.0,118530.0,0.2529891]
["bitfinex-derivatives","BTCF0:USTF0",1752718394549,0.75775664,118540.0,118530.0,0.2529891]
["bitfinex-derivatives","BTCF0:USTF0",1752718395054,0.75775664,118540.0,118530.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1752718395247,0.1769492,118530.0,118520.0,0.33410569]
["bitfinex-derivatives","BTCF0:USTF0",1752718395442,1.39392042,118530.0,118520.0,0.2194992]
["bitfinex-derivatives","BTCF0:USTF0",1752718395642,0.1686734,118520.0,118510.0,0.37800216]
["bitfinex-derivatives","BTCF0:USTF0",1752718395950,0.79989462,118520.0,118510.0,0.35601207]
["bitfinex-derivatives","BTCF0:USTF0",1752718396345,0.79989462,118520.0,118510.0,0.32573868]
["bitfinex-derivatives","BTCF0:USTF0",1752718396649,0.00829,118520.0,118510.0,0.35622868]
["bitfinex-derivatives","BTCF0:USTF0",1752718396843,0.60229,118530.0,118520.0,0.3373347]
["bitfinex-derivatives","BTCF0:USTF0",1752718397047,0.60229,118530.0,118520.0,0.4216681]
["bitfinex-derivatives","BTCF0:USTF0",1752718397351,0.72807683,118530.0,118520.0,0.4216681]
["bitfinex-derivatives","BTCF0:USTF0",1752718397650,0.13407683,118530.0,118520.0,0.4216681]
["bitfinex-derivatives","BTCF0:USTF0",1752718397852,0.72803683,118530.0,118520.0,0.4216681]
["bitfinex-derivatives","BTCF0:USTF0",1752718398452,0.72803683,118530.0,118520.0,0.45194149]
["bitfinex-derivatives","BTCF0:USTF0",1752718398751,0.60225,118530.0,118520.0,0.45194149]
["bitfinex-derivatives","BTCF0:USTF0",1752718399250,0.60225,118530.0,118520.0,0.49935158]
["bitfinex-derivatives","BTCF0:USTF0",1752718400152,0.60225,118530.0,118520.0,0.74283358]
["bitfinex-derivatives","BTCF0:USTF0",1752718400349,1.1317095,118530.0,118520.0,0.40549548]
["bitfinex-derivatives","BTCF0:USTF0",1752718400553,1.1317095,118530.0,118520.0,0.52875909]
["bitfinex-derivatives","BTCF0:USTF0",1752718400848,1.56385757,118530.0,118520.0,0.27575539]
["bitfinex-derivatives","BTCF0:USTF0",1752718401049,1.56385757,118530.0,118520.0,0.44442909]
["bitfinex-derivatives","BTCF0:USTF0",1752718401542,1.56385757,118530.0,118520.0,0.49101909]
["bitfinex-derivatives","BTCF0:USTF0",1752718401749,1.56385757,118530.0,118520.0,0.49829909]
["bitfinex-derivatives","BTCF0:USTF0",1752718401948,1.56385757,118530.0,118520.0,0.53008909]
["bitfinex-derivatives","BTCF0:USTF0",1752718401949,0.72864871,118530.0,118520.0,0.53008909]
["bitfinex-derivatives","BTCF0:USTF0",1752718402751,0.72864871,118530.0,118520.0,0.54522579]
["bitfinex-derivatives","BTCF0:USTF0",1752718403251,0.72860871,118530.0,118520.0,0.54522579]
["bitfinex-derivatives","BTCF0:USTF0",1752718403952,0.89726821,118530.0,118520.0,0.54522579]
["bitfinex-derivatives","BTCF0:USTF0",1752718404456,0.12655871,118530.0,118520.0,0.54522579]
["bitfinex-derivatives","BTCF0:USTF0",1752718404650,0.72856871,118530.0,118520.0,0.54522579]
["bitfinex-derivatives","BTCF0:USTF0",1752718406156,0.89722821,118530.0,118520.0,0.54522579]
["bitfinex-derivatives","BTCF0:USTF0",1752718407756,0.30350821,118530.0,118520.0,0.54522579]
["bitfinex-derivatives","BTCF0:USTF0",1752718408054,0.89714821,118530.0,118520.0,0.54522579]
["bitfinex-derivatives","BTCF0:USTF0",1752718411859,1.56353757,118530.0,118520.0,0.54522579]
["bitfinex-derivatives","BTCF0:USTF0",1752718413558,1.56353757,118530.0,118520.0,0.48336579]
["bitfinex-derivatives","BTCF0:USTF0",1752718413750,1.26312821,118530.0,118520.0,0.48336579]
["bitfinex-derivatives","BTCF0:USTF0",1752718413954,1.26312821,118530.0,118520.0,0.51097579]
["bitfinex-derivatives","BTCF0:USTF0",1752718414350,1.56353757,118530.0,118520.0,0.51097579]
["bitfinex-derivatives","BTCF0:USTF0",1752718415062,1.26312821,118530.0,118520.0,0.51097579]
["bitfinex-derivatives","BTCF0:USTF0",1752718415254,1.56353757,118530.0,118520.0,0.51097579]
["bitfinex-derivatives","BTCF0:USTF0",1752718415960,1.56353757,118530.0,118520.0,0.45956579]
["bitfinex-derivatives","BTCF0:USTF0",1752718416161,1.56329757,118530.0,118520.0,0.45956579]
["bitfinex-derivatives","BTCF0:USTF0",1752718416964,1.51935552,118530.0,118520.0,0.45956579]
["bitfinex-derivatives","BTCF0:USTF0",1752718417160,1.51935552,118530.0,118520.0,0.29089209]
["bitfinex-derivatives","BTCF0:USTF0",1752718417557,1.68809952,118530.0,118520.0,0.28571209]
["bitfinex-derivatives","BTCF0:USTF0",1752718417961,1.94456683,118530.0,118520.0,0.28571209]
["bitfinex-derivatives","BTCF0:USTF0",1752718418164,1.94456683,118530.0,118520.0,0.31605977]
["bitfinex-derivatives","BTCF0:USTF0",1752718418758,2.19556683,118530.0,118520.0,0.27064968]
["bitfinex-derivatives","BTCF0:USTF0",1752718418959,1.93909952,118530.0,118520.0,0.27064968]
["bitfinex-derivatives","BTCF0:USTF0",1752718419559,1.93909952,118530.0,118520.0,0.240302]
["bitfinex-derivatives","BTCF0:USTF0",1752718420156,0.1686735,118520.0,118510.0,0.07575777]
["bitfinex-derivatives","BTCF0:USTF0",1752718420361,1.04240812,118520.0,118510.0,0.03034768]
["bitfinex-derivatives","BTCF0:USTF0",1752718420565,1.33772488,118520.0,118510.0,0.03034768]
["bitfinex-derivatives","BTCF0:USTF0",1752718422362,1.93108488,118520.0,118510.0,0.03034768]
["bitfinex-derivatives","BTCF0:USTF0",1752718422563,1.93208488,118520.0,118510.0,0.03034768]
["bitfinex-derivatives","BTCF0:USTF0",1752718423462,1.93208488,118520.0,118510.0,0.27382968]
["bitfinex-derivatives","BTCF0:USTF0",1752718426857,1.67561757,118520.0,118510.0,0.44251738]
["bitfinex-derivatives","BTCF0:USTF0",1752718427270,1.93208488,118520.0,118510.0,0.44251738]
["bitfinex-derivatives","BTCF0:USTF0",1752718427469,1.33872488,118520.0,118510.0,0.44251738]
["bitfinex-derivatives","BTCF0:USTF0",1752718427670,1.93200488,118520.0,118510.0,0.27382968]
["bitfinex-derivatives","BTCF0:USTF0",1752718427871,1.67553757,118520.0,118510.0,0.27382968]
["bitfinex-derivatives","BTCF0:USTF0",1752718428071,1.67553757,118520.0,118510.0,0.44251738]
["bitfinex-derivatives","BTCF0:USTF0",1752718428267,1.50674557,118520.0,118510.0,0.52817738]
["bitfinex-derivatives","BTCF0:USTF0",1752718428472,1.50674557,118520.0,118510.0,0.4978297]
["bitfinex-derivatives","BTCF0:USTF0",1752718429164,1.50674557,118520.0,118510.0,0.52817738]
["bitfinex-derivatives","BTCF0:USTF0",1752718429370,0.91350557,118520.0,118510.0,0.52817738]
["bitfinex-derivatives","BTCF0:USTF0",1752718429569,1.50678557,118520.0,118510.0,0.52817738]
["bitfinex-derivatives","BTCF0:USTF0",1752718430774,1.50678557,118520.0,118510.0,0.4978297]
["bitfinex-derivatives","BTCF0:USTF0",1752718431074,1.50578557,118520.0,118510.0,0.4635797]
["bitfinex-derivatives","BTCF0:USTF0",1752718431274,1.50578557,118520.0,118510.0,0.4645797]
["bitfinex-derivatives","BTCF0:USTF0",1752718431675,1.50578557,118520.0,118510.0,0.295892]
["bitfinex-derivatives","BTCF0:USTF0",1752718431875,1.76225288,118520.0,118510.0,0.244482]
["bitfinex-derivatives","BTCF0:USTF0",1752718433070,1.93100488,118520.0,118510.0,0.244482]
["bitfinex-derivatives","BTCF0:USTF0",1752718434975,1.93200488,118520.0,118510.0,0.243482]
["bitfinex-derivatives","BTCF0:USTF0",1752718435473,0.168702,118500.0,118490.0,0.08073768]
["bitfinex-derivatives","BTCF0:USTF0",1752718435674,1.73996931,118500.0,118490.0,0.24945388]
["bitfinex-derivatives","BTCF0:USTF0",1752718435874,1.86716379,118500.0,118490.0,0.24945388]
["bitfinex-derivatives","BTCF0:USTF0",1752718436176,1.86716379,118500.0,118490.0,0.08073768]
["bitfinex-derivatives","BTCF0:USTF0",1752718436975,1.86716379,118500.0,118490.0,0.24945388]
["bitfinex-derivatives","BTCF0:USTF0",1752718437276,1.86716379,118500.0,118490.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1752718437470,1.86716379,118500.0,118490.0,0.08273768]
["bitfinex-derivatives","BTCF0:USTF0",1752718437668,1.86716379,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752718437869,1.87584163,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752718438373,0.1687303,118480.0,118470.0,0.09580009]
["bitfinex-derivatives","BTCF0:USTF0",1752718438571,1.99642492,118480.0,118470.0,0.26454469]
["bitfinex-derivatives","BTCF0:USTF0",1752718438773,1.86571006,118480.0,118470.0,0.28308469]
["bitfinex-derivatives","BTCF0:USTF0",1752718439172,1.86571006,118480.0,118470.0,0.11434009]
["bitfinex-derivatives","BTCF0:USTF0",1752718439372,1.86571006,118480.0,118470.0,0.31337245]
["bitfinex-derivatives","BTCF0:USTF0",1752718439774,1.86571006,118480.0,118470.0,0.55685445]
["bitfinex-derivatives","BTCF0:USTF0",1752718439976,1.86571006,118480.0,118470.0,0.38810985]
["bitfinex-derivatives","BTCF0:USTF0",1752718440174,1.86571006,118480.0,118470.0,0.36956985]
["bitfinex-derivatives","BTCF0:USTF0",1752718440370,2.12217737,118480.0,118470.0,0.31918232]
["bitfinex-derivatives","BTCF0:USTF0",1752718440573,2.12217737,118480.0,118470.0,0.27477223]
["bitfinex-derivatives","BTCF0:USTF0",1752718440777,2.19005647,118480.0,118470.0,0.27477223]
["bitfinex-derivatives","BTCF0:USTF0",1752718441278,2.19005647,118480.0,118470.0,0.244482]
["bitfinex-derivatives","BTCF0:USTF0",1752718441873,2.35886447,118480.0,118470.0,0.244482]
["bitfinex-derivatives","BTCF0:USTF0",1752718442068,2.35886447,118480.0,118460.0,0.03029023]
["bitfinex-derivatives","BTCF0:USTF0",1752718442268,0.65945561,118470.0,118440.0,0.07581023]
["bitfinex-derivatives","BTCF0:USTF0",1752718442468,0.1687872,118440.0,118430.0,0.08068023]
["bitfinex-derivatives","BTCF0:USTF0",1752718442678,1.37925451,118440.0,118430.0,0.28368173]
["bitfinex-derivatives","BTCF0:USTF0",1752718442881,1.50638112,118440.0,118430.0,0.28368173]
["bitfinex-derivatives","BTCF0:USTF0",1752718443574,1.50638112,118440.0,118430.0,0.11488023]
["bitfinex-derivatives","BTCF0:USTF0",1752718443770,0.1688015,118430.0,118420.0,0.24949603]
["bitfinex-derivatives","BTCF0:USTF0",1752718443974,0.78606881,118430.0,118420.0,0.08068023]
["bitfinex-derivatives","BTCF0:USTF0",1752718444174,0.91318295,118430.0,118420.0,0.07581023]
["bitfinex-derivatives","BTCF0:USTF0",1752718444475,0.91318295,118430.0,118420.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1752718444973,0.95775855,118430.0,118420.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1752718445169,0.95775855,118430.0,118420.0,0.2143357]
["bitfinex-derivatives","BTCF0:USTF0",1752718445374,0.95775855,118430.0,118420.0,0.4598177]
["bitfinex-derivatives","BTCF0:USTF0",1752718445582,0.95775855,118430.0,118420.0,0.291002]
["bitfinex-derivatives","BTCF0:USTF0",1752718446980,0.95775855,118430.0,118420.0,0.245482]
["bitfinex-derivatives","BTCF0:USTF0",1752718447280,0.95775855,118430.0,118420.0,0.4142977]
["bitfinex-derivatives","BTCF0:USTF0",1752718447480,0.95775855,118430.0,118420.0,0.245482]
["bitfinex-derivatives","BTCF0:USTF0",1752718447882,1.12663855,118430.0,118420.0,0.245482]
["bitfinex-derivatives","BTCF0:USTF0",1752718448781,1.13552297,118430.0,118420.0,0.245482]
["bitfinex-derivatives","BTCF0:USTF0",1752718450081,1.13652297,118430.0,118420.0,0.243482]
["bitfinex-derivatives","BTCF0:USTF0",1752718453483,0.83548006,118430.0,118420.0,0.243482]
["bitfinex-derivatives","BTCF0:USTF0",1752718453686,1.13652297,118430.0,118420.0,0.243482]
["bitfinex-derivatives","BTCF0:USTF0",1752718454080,0.96764297,118430.0,118420.0,0.4626877]
["bitfinex-derivatives","BTCF0:USTF0",1752718454282,1.56116297,118430.0,118420.0,0.293872]
["bitfinex-derivatives","BTCF0:USTF0",1752718454782,1.56116297,118430.0,118420.0,0.243482]
["bitfinex-derivatives","BTCF0:USTF0",1752718454983,1.73004297,118430.0,118420.0,0.243482]
["bitfinex-derivatives","BTCF0:USTF0",1752718456581,1.73008297,118430.0,118420.0,0.243482]
["bitfinex-derivatives","BTCF0:USTF0",1752718457079,1.13652297,118430.0,118420.0,0.243482]
["bitfinex-derivatives","BTCF0:USTF0",1752718457287,1.56124297,118430.0,118420.0,0.296332]
["bitfinex-derivatives","BTCF0:USTF0",1752718457589,1.56124297,118430.0,118420.0,0.4651477]
["bitfinex-derivatives","BTCF0:USTF0",1752718457883,0.96764297,118430.0,118420.0,0.4968877]
["bitfinex-derivatives","BTCF0:USTF0",1752718458183,1.26052006,118430.0,118420.0,0.4968877]
["bitfinex-derivatives","BTCF0:USTF0",1752718458382,1.56156297,118430.0,118420.0,0.4968877]
["bitfinex-derivatives","BTCF0:USTF0",1752718459779,1.56152297,118430.0,118420.0,0.4968877]
["bitfinex-derivatives","BTCF0:USTF0",1752718460183,0.96764297,118430.0,118420.0,0.4968877]
["bitfinex-derivatives","BTCF0:USTF0",1752718460380,1.26052006,118430.0,118420.0,0.4968877]
["bitfinex-derivatives","BTCF0:USTF0",1752718460581,1.25151564,118430.0,118420.0,0.4968877]
["bitfinex-derivatives","BTCF0:USTF0",1752718460780,0.65771564,118430.0,118420.0,0.51534231]
["bitfinex-derivatives","BTCF0:USTF0",1752718460983,0.89071564,118430.0,118420.0,0.51534231]
["bitfinex-derivatives","BTCF0:USTF0",1752718461284,0.89079564,118430.0,118420.0,0.51534231]
["bitfinex-derivatives","BTCF0:USTF0",1752718462574,0.12811414,118430.0,118420.0,0.51534231]
["bitfinex-derivatives","BTCF0:USTF0",1752718462879,0.59456,118430.0,118420.0,1.17718522]
["bitfinex-derivatives","BTCF0:USTF0",1752718463184,0.001,118430.0,118420.0,1.17453522]
["bitfinex-derivatives","BTCF0:USTF0",1752718463391,0.001,118430.0,118420.0,1.59341522]
["bitfinex-derivatives","BTCF0:USTF0",1752718463581,0.58976,118430.0,118420.0,1.59341522]
["bitfinex-derivatives","BTCF0:USTF0",1752718463884,1.3783782,118450.0,118440.0,0.2555572]
["bitfinex-derivatives","BTCF0:USTF0",1752718464085,1.9720582,118450.0,118440.0,0.2555572]
["bitfinex-derivatives","BTCF0:USTF0",1752718464282,2.09798268,118450.0,118440.0,0.2555572]
["bitfinex-derivatives","BTCF0:USTF0",1752718464490,2.75982559,118450.0,118440.0,0.2555572]
["bitfinex-derivatives","BTCF0:USTF0",1752718464778,2.09798268,118450.0,118440.0,0.2555572]
["bitfinex-derivatives","BTCF0:USTF0",1752718465084,2.09786268,118450.0,118440.0,0.2555572]
["bitfinex-derivatives","BTCF0:USTF0",1752718465285,2.45866268,118450.0,118440.0,0.4990392]
["bitfinex-derivatives","BTCF0:USTF0",1752718465583,2.76450559,118450.0,118440.0,0.4990392]
["bitfinex-derivatives","BTCF0:USTF0",1752718465884,2.76450559,118450.0,118440.0,0.330252]
["bitfinex-derivatives","BTCF0:USTF0",1752718466584,2.76450559,118450.0,118440.0,0.4990393]
["bitfinex-derivatives","BTCF0:USTF0",1752718466985,2.16614559,118450.0,118440.0,0.4990393]
["bitfinex-derivatives","BTCF0:USTF0",1752718467284,2.45862268,118450.0,118440.0,0.4990393]
["bitfinex-derivatives","BTCF0:USTF0",1752718468283,2.09782268,118450.0,118440.0,0.4990393]
["bitfinex-derivatives","BTCF0:USTF0",1752718468484,2.45862268,118450.0,118440.0,0.4990393]
["bitfinex-derivatives","BTCF0:USTF0",1752718469079,2.71534941,118450.0,118440.0,0.4990393]
["bitfinex-derivatives","BTCF0:USTF0",1752718469482,2.12182941,118450.0,118440.0,0.4990393]
["bitfinex-derivatives","BTCF0:USTF0",1752718469692,2.71534941,118450.0,118440.0,0.4990393]
["bitfinex-derivatives","BTCF0:USTF0",1752718470192,2.35454941,118450.0,118440.0,0.4990393]
["bitfinex-derivatives","BTCF0:USTF0",1752718471689,2.71534941,118450.0,118440.0,0.4990393]
["bitfinex-derivatives","BTCF0:USTF0",1752718472690,2.71534941,118450.0,118440.0,0.52932953]
["bitfinex-derivatives","BTCF0:USTF0",1752718473190,1.29118268,118450.0,118440.0,0.54791602]
["bitfinex-derivatives","BTCF0:USTF0",1752718473584,0.3608,118450.0,118440.0,0.80464275]
["bitfinex-derivatives","BTCF0:USTF0",1752718473788,0.95428,118450.0,118440.0,0.80464275]
["bitfinex-derivatives","BTCF0:USTF0",1752718473989,0.59348,118450.0,118440.0,1.16544275]
["bitfinex-derivatives","BTCF0:USTF0",1752718474288,0.59348,118450.0,118440.0,1.2108429]
["bitfinex-derivatives","BTCF0:USTF0",1752718474590,0.59348,118450.0,118440.0,1.18056261]
["bitfinex-derivatives","BTCF0:USTF0",1752718474785,0.21108833,118460.0,118450.0,0.168773]
["bitfinex-derivatives","BTCF0:USTF0",1752718475089,0.255435,118470.0,118460.0,0.2508488]
["bitfinex-derivatives","BTCF0:USTF0",1752718475291,0.7644945,118470.0,118460.0,0.2555288]
["bitfinex-derivatives","BTCF0:USTF0",1752718475593,0.89089497,118470.0,118460.0,0.2555288]
["bitfinex-derivatives","BTCF0:USTF0",1752718476090,1.25169497,118470.0,118460.0,0.2555288]
["bitfinex-derivatives","BTCF0:USTF0",1752718476290,1.51707056,118470.0,118460.0,0.2555288]
["bitfinex-derivatives","BTCF0:USTF0",1752718476591,1.51707056,118470.0,118460.0,0.2545288]
["bitfinex-derivatives","BTCF0:USTF0",1752718477392,1.15827056,118470.0,118460.0,0.2545288]
["bitfinex-derivatives","BTCF0:USTF0",1752718477793,0.56483056,118470.0,118460.0,0.2545288]
["bitfinex-derivatives","BTCF0:USTF0",1752718477993,1.15823056,118470.0,118460.0,0.28480869]
["bitfinex-derivatives","BTCF0:USTF0",1752718478294,0.30579383,118470.0,118460.0,0.28480869]
["bitfinex-derivatives","BTCF0:USTF0",1752718478493,0.13704933,118470.0,118460.0,0.2545288]
["bitfinex-derivatives","BTCF0:USTF0",1752718478694,0.73044933,118470.0,118460.0,0.2545288]
["bitfinex-derivatives","BTCF0:USTF0",1752718479492,0.89919383,118470.0,118460.0,0.2545288]
["bitfinex-derivatives","BTCF0:USTF0",1752718480087,0.89054497,118470.0,118460.0,0.2545288]
["bitfinex-derivatives","BTCF0:USTF0",1752718480291,0.89054497,118470.0,118460.0,0.4980108]
["bitfinex-derivatives","BTCF0:USTF0",1752718480596,0.89913952,118470.0,118460.0,0.4980108]
["bitfinex-derivatives","BTCF0:USTF0",1752718480797,1.52377625,118470.0,118460.0,0.4980108]
["bitfinex-derivatives","BTCF0:USTF0",1752718481588,0.93037625,118470.0,118460.0,0.4980108]
["bitfinex-derivatives","BTCF0:USTF0",1752718481788,1.52373625,118470.0,118460.0,0.4980108]
["bitfinex-derivatives","BTCF0:USTF0",1752718483094,0.93037625,118470.0,118460.0,0.4980108]
["bitfinex-derivatives","BTCF0:USTF0",1752718483295,1.51893625,118470.0,118460.0,0.4980108]
["bitfinex-derivatives","BTCF0:USTF0",1752718483496,1.26220952,118470.0,118460.0,0.4980108]
["bitfinex-derivatives","BTCF0:USTF0",1752718483696,0.66884952,118470.0,118460.0,0.4980108]
["bitfinex-derivatives","BTCF0:USTF0",1752718483898,0.90136952,118470.0,118460.0,0.4980108]
["bitfinex-derivatives","BTCF0:USTF0",1752718484098,0.30804952,118470.0,118460.0,0.4980108]
["bitfinex-derivatives","BTCF0:USTF0",1752718484297,0.59532,118470.0,118460.0,1.11553753]
["bitfinex-derivatives","BTCF0:USTF0",1752718484801,0.002,118470.0,118460.0,1.53436153]
["bitfinex-derivatives","BTCF0:USTF0",1752718484990,0.002,118470.0,118460.0,1.57825354]
["bitfinex-derivatives","BTCF0:USTF0",1752718485190,0.002,118470.0,118460.0,1.2776348]
["bitfinex-derivatives","BTCF0:USTF0",1752718485495,1.4256593,118500.0,118490.0,0.250806]
["bitfinex-derivatives","BTCF0:USTF0",1752718485699,2.0189793,118500.0,118490.0,0.255486]
["bitfinex-derivatives","BTCF0:USTF0",1752718485909,2.14569696,118500.0,118490.0,0.255486]
["bitfinex-derivatives","BTCF0:USTF0",1752718486309,2.15438622,118500.0,118490.0,0.255486]
["bitfinex-derivatives","BTCF0:USTF0",1752718486511,2.51518622,118500.0,118490.0,0.255486]
["bitfinex-derivatives","BTCF0:USTF0",1752718487108,2.51818622,118500.0,118490.0,0.255486]
["bitfinex-derivatives","BTCF0:USTF0",1752718487304,2.58646311,118500.0,118490.0,0.255486]
["bitfinex-derivatives","BTCF0:USTF0",1752718487710,2.88708185,118500.0,118490.0,0.27416143]
["bitfinex-derivatives","BTCF0:USTF0",1752718488304,2.88704185,118500.0,118490.0,0.27416143]
["bitfinex-derivatives","BTCF0:USTF0",1752718489912,2.88704185,118500.0,118490.0,0.23522143]
["bitfinex-derivatives","BTCF0:USTF0",1752718490408,2.88704185,118500.0,118490.0,0.47870343]
["bitfinex-derivatives","BTCF0:USTF0",1752718491113,2.29376185,118500.0,118490.0,0.47870343]
["bitfinex-derivatives","BTCF0:USTF0",1752718491313,2.88696185,118500.0,118490.0,0.48351343]
["bitfinex-derivatives","BTCF0:USTF0",1752718492109,2.29376185,118500.0,118490.0,0.48351343]
["bitfinex-derivatives","BTCF0:USTF0",1752718492415,2.88696185,118500.0,118490.0,0.48351343]
["bitfinex-derivatives","BTCF0:USTF0",1752718496418,2.88696185,118500.0,118490.0,0.51725343]
["bitfinex-derivatives","BTCF0:USTF0",1752718496914,2.29376185,118500.0,118490.0,0.51725343]
["bitfinex-derivatives","BTCF0:USTF0",1752718497121,2.53539725,118500.0,118490.0,0.51725343]
["bitfinex-derivatives","BTCF0:USTF0",1752718497318,2.54406309,118500.0,118490.0,0.51725343]
["bitfinex-derivatives","BTCF0:USTF0",1752718498924,2.53539725,118500.0,118490.0,0.54753332]
["bitfinex-derivatives","BTCF0:USTF0",1752718499316,2.53539725,118500.0,118490.0,0.51725343]
["bitfinex-derivatives","BTCF0:USTF0",1752718499513,0.72749635,118500.0,118490.0,0.54753332]
["bitfinex-derivatives","BTCF0:USTF0",1752718499713,1.32775635,118500.0,118490.0,0.37881732]
["bitfinex-derivatives","BTCF0:USTF0",1752718500014,1.92899383,118500.0,118490.0,0.238482]
["bitfinex-derivatives","BTCF0:USTF0",1752718500216,2.09777783,118500.0,118490.0,0.238482]
["bitfinex-derivatives","BTCF0:USTF0",1752718500620,1.79715909,118500.0,118490.0,0.238482]
["bitfinex-derivatives","BTCF0:USTF0",1752718501217,2.09777783,118500.0,118490.0,0.238482]
["bitfinex-derivatives","BTCF0:USTF0",1752718501417,2.34777783,118500.0,118490.0,0.194467]
["bitfinex-derivatives","BTCF0:USTF0",1752718501618,0.1687161,118490.0,118480.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752718501822,0.83013484,118490.0,118480.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752718502023,1.37478562,118490.0,118480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752718502419,2.54210562,118490.0,118480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752718503015,3.13514562,118490.0,118480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752718503314,2.12430562,118490.0,118480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752718503514,2.71734562,118490.0,118480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752718503816,2.12430562,118490.0,118480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752718504018,2.71734562,118490.0,118480.0,0.05097003]
["bitfinex-derivatives","BTCF0:USTF0",1752718504220,2.71634562,118490.0,118480.0,0.05097003]
["bitfinex-derivatives","BTCF0:USTF0",1752718504415,2.71834562,118490.0,118480.0,0.08124992]
["bitfinex-derivatives","BTCF0:USTF0",1752718504825,2.71834562,118490.0,118480.0,0.32473192]
["bitfinex-derivatives","BTCF0:USTF0",1752718505015,2.71834562,118490.0,118480.0,0.31992192]
["bitfinex-derivatives","BTCF0:USTF0",1752718505223,2.71834562,118490.0,118480.0,0.27376192]
["bitfinex-derivatives","BTCF0:USTF0",1752718506019,2.71834562,118490.0,118480.0,0.24348203]
["bitfinex-derivatives","BTCF0:USTF0",1752718506325,2.88714562,118490.0,118480.0,0.24348203]
["bitfinex-derivatives","BTCF0:USTF0",1752718506623,2.71634562,118490.0,118480.0,0.24348203]
["bitfinex-derivatives","BTCF0:USTF0",1752718507420,2.71634562,118490.0,118480.0,0.41221233]
["bitfinex-derivatives","BTCF0:USTF0",1752718507623,2.71634562,118490.0,118480.0,0.29445203]
["bitfinex-derivatives","BTCF0:USTF0",1752718508923,2.71634562,118490.0,118480.0,0.24348203]
["bitfinex-derivatives","BTCF0:USTF0",1752718509825,2.71634562,118490.0,118480.0,0.28964203]
["bitfinex-derivatives","BTCF0:USTF0",1752718510418,2.71634562,118490.0,118480.0,0.24348203]
["bitfinex-derivatives","BTCF0:USTF0",1752718513029,2.92906564,118490.0,118480.0,0.24348203]
["bitfinex-derivatives","BTCF0:USTF0",1752718513228,3.09786564,118490.0,118480.0,0.24348203]
["bitfinex-derivatives","BTCF0:USTF0",1752718514632,2.67239626,118490.0,118480.0,0.24348203]
["bitfinex-derivatives","BTCF0:USTF0",1752718514830,2.07935626,118490.0,118480.0,0.28964203]
["bitfinex-derivatives","BTCF0:USTF0",1752718515131,2.67243626,118490.0,118480.0,0.29445203]
["bitfinex-derivatives","BTCF0:USTF0",1752718517022,2.71652245,118490.0,118480.0,0.28964203]
["bitfinex-derivatives","BTCF0:USTF0",1752718519338,2.71648245,118490.0,118480.0,0.28964203]
["bitfinex-derivatives","BTCF0:USTF0",1752718519833,2.12344245,118490.0,118480.0,0.28964203]
["bitfinex-derivatives","BTCF0:USTF0",1752718520233,2.71648245,118490.0,118480.0,0.29445203]
["bitfinex-derivatives","BTCF0:USTF0",1752718520438,2.71644245,118490.0,118480.0,0.46318233]
["bitfinex-derivatives","BTCF0:USTF0",1752718521238,2.71644245,118490.0,118480.0,0.29445203]
["bitfinex-derivatives","BTCF0:USTF0",1752718521940,2.71644245,118490.0,118480.0,0.46318233]
["bitfinex-derivatives","BTCF0:USTF0",1752718522138,2.12344245,118490.0,118480.0,0.46553233]
["bitfinex-derivatives","BTCF0:USTF0",1752718522333,2.41568688,118490.0,118480.0,0.49692233]
["bitfinex-derivatives","BTCF0:USTF0",1752718523341,2.71644245,118490.0,118480.0,0.49692233]
["bitfinex-derivatives","BTCF0:USTF0",1752718524239,2.71644245,118490.0,118480.0,0.46318233]
["bitfinex-derivatives","BTCF0:USTF0",1752718524436,1.54912245,118490.0,118480.0,0.46318233]
["bitfinex-derivatives","BTCF0:USTF0",1752718525830,1.54912245,118490.0,118480.0,0.49346222]
["bitfinex-derivatives","BTCF0:USTF0",1752718527542,1.54912245,118490.0,118480.0,0.32473192]
["bitfinex-derivatives","BTCF0:USTF0",1752718528342,1.54912245,118490.0,118480.0,0.27376192]
["bitfinex-derivatives","BTCF0:USTF0",1752718528640,1.54912245,118490.0,118480.0,0.24348203]
["bitfinex-derivatives","BTCF0:USTF0",1752718528842,1.54912245,118490.0,118480.0,0.24337873]
["bitfinex-derivatives","BTCF0:USTF0",1752718532639,1.54912245,118490.0,118480.0,0.28937873]
["bitfinex-derivatives","BTCF0:USTF0",1752718532841,1.54912245,118490.0,118480.0,0.46286903]
["bitfinex-derivatives","BTCF0:USTF0",1752718533343,0.95612245,118490.0,118480.0,0.46286903]
["bitfinex-derivatives","BTCF0:USTF0",1752718533544,1.54900245,118490.0,118480.0,0.46286903]
["bitfinex-derivatives","BTCF0:USTF0",1752718534045,1.54900245,118490.0,118480.0,0.29413873]
["bitfinex-derivatives","BTCF0:USTF0",1752718535244,0.95612245,118490.0,118480.0,0.46286893]
["bitfinex-derivatives","BTCF0:USTF0",1752718535442,1.54900245,118490.0,118480.0,0.46286893]
["bitfinex-derivatives","BTCF0:USTF0",1752718536643,1.54900245,118490.0,118480.0,0.29413873]
["bitfinex-derivatives","BTCF0:USTF0",1752718537045,1.50489091,118490.0,118480.0,0.29413873]
["bitfinex-derivatives","BTCF0:USTF0",1752718537639,1.76153494,118490.0,118480.0,0.24337873]
["bitfinex-derivatives","BTCF0:USTF0",1752718538540,1.76153494,118490.0,118480.0,0.27365862]
["bitfinex-derivatives","BTCF0:USTF0",1752718538741,1.76153494,118490.0,118480.0,0.31906871]
["bitfinex-derivatives","BTCF0:USTF0",1752718538941,1.76153494,118490.0,118480.0,0.27365862]
["bitfinex-derivatives","BTCF0:USTF0",1752718542344,1.76153494,118490.0,118480.0,0.24337873]
["bitfinex-derivatives","BTCF0:USTF0",1752718543249,1.76153494,118490.0,118480.0,0.27365862]
["bitfinex-derivatives","BTCF0:USTF0",1752718544848,2.12233494,118490.0,118480.0,0.27365862]
["bitfinex-derivatives","BTCF0:USTF0",1752718547852,2.12233494,118490.0,118480.0,0.32441862]
["bitfinex-derivatives","BTCF0:USTF0",1752718548052,1.86569091,118490.0,118480.0,0.32441862]
["bitfinex-derivatives","BTCF0:USTF0",1752718549663,1.27281091,118490.0,118480.0,0.32441862]
["bitfinex-derivatives","BTCF0:USTF0",1752718549857,1.86557091,118490.0,118480.0,0.32441862]
["bitfinex-derivatives","BTCF0:USTF0",1752718551058,1.86557091,118490.0,118480.0,0.35885862]
["bitfinex-derivatives","BTCF0:USTF0",1752718551849,1.27281091,118490.0,118480.0,0.35885862]
["bitfinex-derivatives","BTCF0:USTF0",1752718552054,1.86553091,118490.0,118480.0,0.52758882]
["bitfinex-derivatives","BTCF0:USTF0",1752718554154,1.86553091,118490.0,118480.0,0.35885862]
["bitfinex-derivatives","BTCF0:USTF0",1752718554356,2.12217494,118490.0,118480.0,0.32441862]
["bitfinex-derivatives","BTCF0:USTF0",1752718554557,2.12217494,118490.0,118480.0,0.27365862]
["bitfinex-derivatives","BTCF0:USTF0",1752718557756,2.12217494,118490.0,118480.0,0.24445952]
["bitfinex-derivatives","BTCF0:USTF0",1752718557954,0.1687302,118480.0,118470.0,0.07568998]
["bitfinex-derivatives","BTCF0:USTF0",1752718558258,0.1687444,118470.0,118460.0,0.09204009]
["bitfinex-derivatives","BTCF0:USTF0",1752718558458,1.37882843,118470.0,118460.0,0.04541009]
["bitfinex-derivatives","BTCF0:USTF0",1752718558659,1.50474743,118470.0,118460.0,0.04541009]
["bitfinex-derivatives","BTCF0:USTF0",1752718558963,0.1687587,118460.0,118450.0,0.09698009]
["bitfinex-derivatives","BTCF0:USTF0",1752718559256,0.91362996,118460.0,118450.0,0.09698009]
["bitfinex-derivatives","BTCF0:USTF0",1752718559857,0.91362996,118460.0,118450.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1752718560058,0.1687729,118450.0,118440.0,0.11464009]
["bitfinex-derivatives","BTCF0:USTF0",1752718560256,1.37885693,118450.0,118440.0,0.11464009]
["bitfinex-derivatives","BTCF0:USTF0",1752718560457,1.505134,118450.0,118440.0,0.11464009]
["bitfinex-derivatives","BTCF0:USTF0",1752718560655,1.505134,118450.0,118440.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1752718561655,1.505134,118450.0,118440.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1752718562150,1.76177803,118450.0,118440.0,0.296052]
["bitfinex-derivatives","BTCF0:USTF0",1752718562354,1.76177803,118450.0,118440.0,0.244482]
["bitfinex-derivatives","BTCF0:USTF0",1752718563162,1.16913803,118450.0,118440.0,0.244482]
["bitfinex-derivatives","BTCF0:USTF0",1752718563363,1.76177803,118450.0,118440.0,0.244482]
["bitfinex-derivatives","BTCF0:USTF0",1752718567666,1.16913803,118450.0,118440.0,0.244482]
["bitfinex-derivatives","BTCF0:USTF0",1752718567855,1.76181803,118450.0,118440.0,0.296052]
["bitfinex-derivatives","BTCF0:USTF0",1752718573676,1.76181803,118450.0,118440.0,0.244482]
["bitfinex-derivatives","BTCF0:USTF0",1752718575078,1.76181803,118450.0,118440.0,0.296052]
["bitfinex-derivatives","BTCF0:USTF0",1752718575272,1.76181803,118450.0,118440.0,0.329092]
["bitfinex-derivatives","BTCF0:USTF0",1752718575273,1.505094,118450.0,118440.0,0.329092]
["bitfinex-derivatives","BTCF0:USTF0",1752718576075,1.505094,118450.0,118440.0,0.497879]
["bitfinex-derivatives","BTCF0:USTF0",1752718576076,0.912494,118450.0,118440.0,0.497879]
["bitfinex-derivatives","BTCF0:USTF0",1752718576477,1.505054,118450.0,118440.0,0.497879]
["bitfinex-derivatives","BTCF0:USTF0",1752718581187,0.912494,118450.0,118440.0,0.497879]
["bitfinex-derivatives","BTCF0:USTF0",1752718581489,0.912494,118450.0,118440.0,0.329092]
["bitfinex-derivatives","BTCF0:USTF0",1752718581490,1.505014,118450.0,118440.0,0.329092]
["bitfinex-derivatives","BTCF0:USTF0",1752718582584,1.505014,118450.0,118440.0,0.497879]
["bitfinex-derivatives","BTCF0:USTF0",1752718584885,0.912494,118450.0,118440.0,0.497879]
["bitfinex-derivatives","BTCF0:USTF0",1752718585086,1.504934,118450.0,118440.0,0.497879]
["bitfinex-derivatives","BTCF0:USTF0",1752718586189,0.912494,118450.0,118440.0,0.497879]
["bitfinex-derivatives","BTCF0:USTF0",1752718586390,1.504894,118450.0,118440.0,0.497879]
["bitfinex-derivatives","BTCF0:USTF0",1752718586689,0.912494,118450.0,118440.0,0.497879]
["bitfinex-derivatives","BTCF0:USTF0",1752718586890,1.504854,118450.0,118440.0,0.497879]
["bitfinex-derivatives","BTCF0:USTF0",1752718587188,1.504854,118450.0,118440.0,0.54328909]
["bitfinex-derivatives","BTCF0:USTF0",1752718587986,0.912494,118450.0,118440.0,0.54328909]
["bitfinex-derivatives","BTCF0:USTF0",1752718588284,1.504854,118450.0,118440.0,0.57361304]
["bitfinex-derivatives","BTCF0:USTF0",1752718588489,1.504854,118450.0,118440.0,0.54328909]
["bitfinex-derivatives","BTCF0:USTF0",1752718597791,1.504854,118450.0,118440.0,0.34146209]
["bitfinex-derivatives","BTCF0:USTF0",1752718598287,1.504854,118450.0,118440.0,0.37180206]
["bitfinex-derivatives","BTCF0:USTF0",1752718598891,0.912494,118450.0,118440.0,0.57400906]
["bitfinex-derivatives","BTCF0:USTF0",1752718599097,1.504614,118450.0,118440.0,0.54366909]
["bitfinex-derivatives","BTCF0:USTF0",1752718599893,1.504614,118450.0,118440.0,0.37488209]
["bitfinex-derivatives","BTCF0:USTF0",1752718601595,1.504614,118450.0,118440.0,0.54366909]
["bitfinex-derivatives","BTCF0:USTF0",1752718602593,1.504614,118450.0,118440.0,0.54266493]
["bitfinex-derivatives","BTCF0:USTF0",1752718602900,1.504614,118450.0,118440.0,0.37387793]
["bitfinex-derivatives","BTCF0:USTF0",1752718603097,1.76125803,118450.0,118440.0,0.28888793]
["bitfinex-derivatives","BTCF0:USTF0",1752718603294,1.504614,118450.0,118440.0,0.28888793]
["bitfinex-derivatives","BTCF0:USTF0",1752718603603,1.504614,118450.0,118440.0,0.33742793]
["bitfinex-derivatives","BTCF0:USTF0",1752718604804,1.504614,118450.0,118440.0,0.34219793]
["bitfinex-derivatives","BTCF0:USTF0",1752718606003,1.76125803,118450.0,118440.0,0.33742793]
["bitfinex-derivatives","BTCF0:USTF0",1752718606996,1.504614,118450.0,118440.0,0.33742793]
["bitfinex-derivatives","BTCF0:USTF0",1752718607900,1.504614,118450.0,118440.0,0.34219793]
["bitfinex-derivatives","BTCF0:USTF0",1752718611004,1.504614,118450.0,118440.0,0.28888793]
["bitfinex-derivatives","BTCF0:USTF0",1752718612202,1.504334,118450.0,118440.0,0.33720793]
["bitfinex-derivatives","BTCF0:USTF0",1752718613704,1.504334,118450.0,118440.0,0.37584793]
["bitfinex-derivatives","BTCF0:USTF0",1752718614602,1.504334,118450.0,118440.0,0.35684793]
["bitfinex-derivatives","BTCF0:USTF0",1752718615105,1.504334,118450.0,118440.0,0.34177793]
["bitfinex-derivatives","BTCF0:USTF0",1752718615403,1.504334,118450.0,118440.0,0.28888793]
["bitfinex-derivatives","BTCF0:USTF0",1752718616103,1.504334,118450.0,118440.0,0.33720793]
["bitfinex-derivatives","BTCF0:USTF0",1752718617605,1.504334,118450.0,118440.0,0.36759392]
["bitfinex-derivatives","BTCF0:USTF0",1752718617805,1.504334,118450.0,118440.0,0.37216392]
["bitfinex-derivatives","BTCF0:USTF0",1752718618005,1.504334,118450.0,118440.0,0.37216402]
["bitfinex-derivatives","BTCF0:USTF0",1752718618505,1.504334,118450.0,118440.0,0.29636784]
["bitfinex-derivatives","BTCF0:USTF0",1752718619007,1.504334,118450.0,118440.0,0.32675393]
["bitfinex-derivatives","BTCF0:USTF0",1752718619308,0.912494,118450.0,118440.0,0.32675393]
["bitfinex-derivatives","BTCF0:USTF0",1752718619509,1.504214,118450.0,118440.0,0.36082393]
["bitfinex-derivatives","BTCF0:USTF0",1752718621012,1.504214,118450.0,118440.0,0.33043784]
["bitfinex-derivatives","BTCF0:USTF0",1752718621812,1.504174,118450.0,118440.0,0.33043784]
["bitfinex-derivatives","BTCF0:USTF0",1752718622504,1.504174,118450.0,118440.0,0.36082393]
["bitfinex-derivatives","BTCF0:USTF0",1752718622707,1.24752997,118450.0,118440.0,0.52961093]
["bitfinex-derivatives","BTCF0:USTF0",1752718623108,1.504174,118450.0,118440.0,0.52961093]
["bitfinex-derivatives","BTCF0:USTF0",1752718624913,1.504174,118450.0,118440.0,0.36082393]
["bitfinex-derivatives","BTCF0:USTF0",1752718625715,1.504174,118450.0,118440.0,0.52961093]
["bitfinex-derivatives","BTCF0:USTF0",1752718626111,1.504174,118450.0,118440.0,0.57502102]
["bitfinex-derivatives","BTCF0:USTF0",1752718626313,1.24752997,118450.0,118440.0,0.57502102]
["bitfinex-derivatives","BTCF0:USTF0",1752718626618,1.504174,118450.0,118440.0,0.57502102]
["bitfinex-derivatives","BTCF0:USTF0",1752718628218,1.504174,118450.0,118440.0,0.54463493]
["bitfinex-derivatives","BTCF0:USTF0",1752718628612,1.504174,118450.0,118440.0,0.49922484]
["bitfinex-derivatives","BTCF0:USTF0",1752718629314,1.504174,118450.0,118440.0,0.54480559]
["bitfinex-derivatives","BTCF0:USTF0",1752718630118,1.504174,118450.0,118440.0,0.49922484]
["bitfinex-derivatives","BTCF0:USTF0",1752718632315,0.65584997,118450.0,118440.0,0.80144411]
["bitfinex-derivatives","BTCF0:USTF0",1752718632522,1.24728997,118450.0,118440.0,0.81641566]
["bitfinex-derivatives","BTCF0:USTF0",1752718632916,1.24728997,118450.0,118440.0,0.55977163]
["bitfinex-derivatives","BTCF0:USTF0",1752718634520,1.503934,118450.0,118440.0,0.55977163]
["bitfinex-derivatives","BTCF0:USTF0",1752718634720,1.143134,118450.0,118440.0,0.55977163]
["bitfinex-derivatives","BTCF0:USTF0",1752718637723,0.29504997,118450.0,118440.0,0.92057163]
["bitfinex-derivatives","BTCF0:USTF0",1752718637916,0.88636997,118450.0,118440.0,0.92057163]
["bitfinex-derivatives","BTCF0:USTF0",1752718639522,0.88632997,118450.0,118440.0,0.92057163]
["bitfinex-derivatives","BTCF0:USTF0",1752718639719,0.12627707,118450.0,118440.0,0.92057163]
["bitfinex-derivatives","BTCF0:USTF0",1752718639921,0.6139538,118460.0,118450.0,0.2557328]
["bitfinex-derivatives","BTCF0:USTF0",1752718640120,0.8443938,118460.0,118450.0,0.27473426]
["bitfinex-derivatives","BTCF0:USTF0",1752718640322,0.9712732,118460.0,118450.0,0.5182121]
["bitfinex-derivatives","BTCF0:USTF0",1752718641025,0.9290805,118460.0,118450.0,0.5182121]
["bitfinex-derivatives","BTCF0:USTF0",1752718641427,0.3388405,118460.0,118450.0,0.5182121]
["bitfinex-derivatives","BTCF0:USTF0",1752718641926,0.9300405,118460.0,118450.0,0.5182121]
["bitfinex-derivatives","BTCF0:USTF0",1752718642227,0.9300405,118460.0,118450.0,0.57875889]
["bitfinex-derivatives","BTCF0:USTF0",1752718643829,1.18568453,118460.0,118450.0,0.58075889]
["bitfinex-derivatives","BTCF0:USTF0",1752718644026,0.9290405,118460.0,118450.0,0.58075889]
["bitfinex-derivatives","BTCF0:USTF0",1752718645430,0.9290005,118460.0,118450.0,0.58075889]
["bitfinex-derivatives","BTCF0:USTF0",1752718645628,0.3378405,118460.0,118450.0,0.58075889]
["bitfinex-derivatives","BTCF0:USTF0",1752718645830,0.9289605,118460.0,118450.0,0.58075889]
["bitfinex-derivatives","BTCF0:USTF0",1752718646229,0.3378405,118460.0,118450.0,0.58075889]
["bitfinex-derivatives","BTCF0:USTF0",1752718646425,0.9289205,118460.0,118450.0,0.58075889]
["bitfinex-derivatives","BTCF0:USTF0",1752718647130,1.18556453,118460.0,118450.0,0.58075889]
["bitfinex-derivatives","BTCF0:USTF0",1752718649334,1.18556453,118460.0,118450.0,0.5202121]
["bitfinex-derivatives","BTCF0:USTF0",1752718649631,1.18556453,118460.0,118450.0,0.58075889]
["bitfinex-derivatives","BTCF0:USTF0",1752718650836,0.9289205,118460.0,118450.0,0.58075889]
["bitfinex-derivatives","BTCF0:USTF0",1752718651033,1.18556453,118460.0,118450.0,0.58075889]
["bitfinex-derivatives","BTCF0:USTF0",1752718651337,1.18556453,118460.0,118450.0,0.5202121]
["bitfinex-derivatives","BTCF0:USTF0",1752718651638,1.18556453,118460.0,118450.0,0.58075889]
["bitfinex-derivatives","BTCF0:USTF0",1752718652940,0.1268794,118460.0,118450.0,0.8810121]
["bitfinex-derivatives","BTCF0:USTF0",1752718653139,0.591,118460.0,118450.0,1.13765613]
["bitfinex-derivatives","BTCF0:USTF0",1752718653340,0.591,118460.0,118450.0,0.8810121]
["bitfinex-derivatives","BTCF0:USTF0",1752718653741,0.591,118460.0,118450.0,0.94155889]
["bitfinex-derivatives","BTCF0:USTF0",1752718654342,0.50977643,118470.0,118460.0,0.2561885]
["bitfinex-derivatives","BTCF0:USTF0",1752718654535,0.2531324,118470.0,118460.0,0.30168965]
["bitfinex-derivatives","BTCF0:USTF0",1752718654736,0.97025338,118470.0,118460.0,0.30168965]
["bitfinex-derivatives","BTCF0:USTF0",1752718655239,0.97025338,118470.0,118460.0,0.54516749]
["bitfinex-derivatives","BTCF0:USTF0",1752718655739,1.22689741,118470.0,118460.0,0.54516749]
["bitfinex-derivatives","BTCF0:USTF0",1752718657938,1.22689741,118470.0,118460.0,0.50636749]
["bitfinex-derivatives","BTCF0:USTF0",1752718658544,0.97025338,118470.0,118460.0,0.49120619]
["bitfinex-derivatives","BTCF0:USTF0",1752718658746,1.22689741,118470.0,118460.0,0.49120619]
["bitfinex-derivatives","BTCF0:USTF0",1752718659344,0.97025338,118470.0,118460.0,0.53670734]
["bitfinex-derivatives","BTCF0:USTF0",1752718659538,1.22689741,118470.0,118460.0,0.53670734]
["bitfinex-derivatives","BTCF0:USTF0",1752718659844,1.22681741,118470.0,118460.0,0.53670734]
["bitfinex-derivatives","BTCF0:USTF0",1752718660145,1.18462931,118470.0,118460.0,0.53670734]
["bitfinex-derivatives","BTCF0:USTF0",1752718660334,1.18462931,118470.0,118460.0,0.50636749]
["bitfinex-derivatives","BTCF0:USTF0",1752718660540,0.92798528,118470.0,118460.0,0.53671166]
["bitfinex-derivatives","BTCF0:USTF0",1752718660741,0.59374931,118470.0,118460.0,0.53671166]
["bitfinex-derivatives","BTCF0:USTF0",1752718660940,1.7395043,118490.0,118480.0,0.16873]
["bitfinex-derivatives","BTCF0:USTF0",1752718661142,2.03833013,118490.0,118480.0,0.21736]
["bitfinex-derivatives","BTCF0:USTF0",1752718661441,2.05420925,118490.0,118480.0,0.21736]
["bitfinex-derivatives","BTCF0:USTF0",1752718661640,2.05420925,118490.0,118480.0,0.24770401]
["bitfinex-derivatives","BTCF0:USTF0",1752718662145,1.88549345,118490.0,118480.0,0.24770401]
["bitfinex-derivatives","BTCF0:USTF0",1752718662441,0.12681345,118490.0,118480.0,0.24770401]
["bitfinex-derivatives","BTCF0:USTF0",1752718662646,0.71765345,118490.0,118480.0,0.24770401]
["bitfinex-derivatives","BTCF0:USTF0",1752718662943,0.88636925,118490.0,118480.0,0.27064401]
["bitfinex-derivatives","BTCF0:USTF0",1752718663146,0.88836925,118490.0,118480.0,0.28650401]
["bitfinex-derivatives","BTCF0:USTF0",1752718663347,0.88836925,118490.0,118480.0,0.25616]
["bitfinex-derivatives","BTCF0:USTF0",1752718663744,1.14501328,118490.0,118480.0,0.33199553]
["bitfinex-derivatives","BTCF0:USTF0",1752718663938,1.14501328,118490.0,118480.0,0.30166132]
["bitfinex-derivatives","BTCF0:USTF0",1752718664247,1.14301328,118490.0,118480.0,0.30166132]
["bitfinex-derivatives","BTCF0:USTF0",1752718664449,1.14401328,118490.0,118480.0,0.30166132]
["bitfinex-derivatives","BTCF0:USTF0",1752718664647,1.14397328,118490.0,118480.0,0.30166132]
["bitfinex-derivatives","BTCF0:USTF0",1752718665048,0.88732925,118490.0,118480.0,0.30166132]
["bitfinex-derivatives","BTCF0:USTF0",1752718665247,1.14397328,118490.0,118480.0,0.54513916]
["bitfinex-derivatives","BTCF0:USTF0",1752718667248,1.14397328,118490.0,118480.0,0.57544009]
["bitfinex-derivatives","BTCF0:USTF0",1752718668148,1.50477328,118490.0,118480.0,0.57544009]
["bitfinex-derivatives","BTCF0:USTF0",1752718668351,1.14397328,118490.0,118480.0,0.57544009]
["bitfinex-derivatives","BTCF0:USTF0",1752718668551,1.14397328,118490.0,118480.0,0.54513916]
["bitfinex-derivatives","BTCF0:USTF0",1752718669952,0.88732925,118490.0,118480.0,0.54513916]
["bitfinex-derivatives","BTCF0:USTF0",1752718670150,1.14397328,118490.0,118480.0,0.54513916]
["bitfinex-derivatives","BTCF0:USTF0",1752718671348,1.50477328,118490.0,118480.0,0.54513916]
["bitfinex-derivatives","BTCF0:USTF0",1752718671944,1.50477328,118490.0,118480.0,0.37640916]
["bitfinex-derivatives","BTCF0:USTF0",1752718672144,1.50477328,118490.0,118480.0,0.27377489]
["bitfinex-derivatives","BTCF0:USTF0",1752718672452,1.50477328,118490.0,118480.0,0.44250499]
["bitfinex-derivatives","BTCF0:USTF0",1752718672653,1.50477328,118490.0,118480.0,0.48990499]
["bitfinex-derivatives","BTCF0:USTF0",1752718672851,1.50477328,118490.0,118480.0,0.49445499]
["bitfinex-derivatives","BTCF0:USTF0",1752718673752,1.50477328,118490.0,118480.0,0.51026499]
["bitfinex-derivatives","BTCF0:USTF0",1752718673954,1.24800925,118490.0,118480.0,0.52884499]
["bitfinex-derivatives","BTCF0:USTF0",1752718674157,1.24800925,118490.0,118480.0,0.54404926]
["bitfinex-derivatives","BTCF0:USTF0",1752718676652,0.65732925,118490.0,118480.0,0.54404926]
["bitfinex-derivatives","BTCF0:USTF0",1752718676854,1.24800925,118490.0,118480.0,0.54404926]
["bitfinex-derivatives","BTCF0:USTF0",1752718678159,0.65732925,118490.0,118480.0,0.54404926]
["bitfinex-derivatives","BTCF0:USTF0",1752718678360,1.50461328,118490.0,118480.0,0.57434633]
["bitfinex-derivatives","BTCF0:USTF0",1752718682463,1.50461328,118490.0,118480.0,0.54404926]
["bitfinex-derivatives","BTCF0:USTF0",1752718682672,1.50461328,118490.0,118480.0,0.5743597]
["bitfinex-derivatives","BTCF0:USTF0",1752718683165,0.88716925,118490.0,118480.0,0.5743597]
["bitfinex-derivatives","BTCF0:USTF0",1752718683353,1.14381328,118490.0,118480.0,0.54404926]
["bitfinex-derivatives","BTCF0:USTF0",1752718683662,0.88708925,118490.0,118480.0,0.54404926]
["bitfinex-derivatives","BTCF0:USTF0",1752718684260,0.12781345,118490.0,118480.0,0.54404926]
["bitfinex-derivatives","BTCF0:USTF0",1752718684465,0.001,118490.0,118480.0,0.80069329]
["bitfinex-derivatives","BTCF0:USTF0",1752718684663,0.7602762,118490.0,118480.0,0.80069329]
["bitfinex-derivatives","BTCF0:USTF0",1752718684963,0.59156,118490.0,118480.0,0.80069329]
["bitfinex-derivatives","BTCF0:USTF0",1752718685661,0.7602762,118490.0,118480.0,0.80069329]
["bitfinex-derivatives","BTCF0:USTF0",1752718685863,0.59156,118490.0,118480.0,0.80069329]
["bitfinex-derivatives","BTCF0:USTF0",1752718686965,0.59156,118490.0,118480.0,1.16149329]
["bitfinex-derivatives","BTCF0:USTF0",1752718687161,0.001,118490.0,118480.0,1.11599197]
["bitfinex-derivatives","BTCF0:USTF0",1752718687366,0.65883689,118500.0,118490.0,0.26961668]
["bitfinex-derivatives","BTCF0:USTF0",1752718687669,0.59056,118500.0,118490.0,0.57630258]
["bitfinex-derivatives","BTCF0:USTF0",1752718688770,0.59056,118500.0,118490.0,0.58488402]
["bitfinex-derivatives","BTCF0:USTF0",1752718688971,0.59056,118500.0,118490.0,0.32823999]
["bitfinex-derivatives","BTCF0:USTF0",1752718689171,0.65802141,118500.0,118490.0,0.58488402]
["bitfinex-derivatives","BTCF0:USTF0",1752718689772,0.66002141,118500.0,118490.0,0.58488402]
["bitfinex-derivatives","BTCF0:USTF0",1752718690170,0.66002141,118500.0,118490.0,0.82836186]
["bitfinex-derivatives","BTCF0:USTF0",1752718690373,0.66002141,118500.0,118490.0,0.78286999]
["bitfinex-derivatives","BTCF0:USTF0",1752718690769,0.06946141,118500.0,118490.0,0.78286999]
["bitfinex-derivatives","BTCF0:USTF0",1752718690968,0.65994141,118500.0,118490.0,0.52622596]
["bitfinex-derivatives","BTCF0:USTF0",1752718691169,0.65994141,118500.0,118490.0,0.84353841]
["bitfinex-derivatives","BTCF0:USTF0",1752718692971,0.06946141,118500.0,118490.0,1.14366999]
["bitfinex-derivatives","BTCF0:USTF0",1752718693277,0.65994141,118500.0,118490.0,1.14366999]
["bitfinex-derivatives","BTCF0:USTF0",1752718693871,0.65994141,118500.0,118490.0,0.88702596]
["bitfinex-derivatives","BTCF0:USTF0",1752718694176,0.06946141,118500.0,118490.0,1.14366999]
["bitfinex-derivatives","BTCF0:USTF0",1752718694370,0.65990141,118500.0,118490.0,1.14366999]
["bitfinex-derivatives","BTCF0:USTF0",1752718694571,0.65990141,118500.0,118490.0,1.20433841]
["bitfinex-derivatives","BTCF0:USTF0",1752718695076,0.06946141,118500.0,118490.0,1.20433841]
["bitfinex-derivatives","BTCF0:USTF0",1752718695471,0.06946141,118500.0,118490.0,1.79477841]
["bitfinex-derivatives","BTCF0:USTF0",1752718697178,0.002,118500.0,118490.0,1.79477841]
["bitfinex-derivatives","BTCF0:USTF0",1752718697578,0.002,118500.0,118490.0,1.80994552]
["bitfinex-derivatives","BTCF0:USTF0",1752718699276,0.06724097,118510.0,118500.0,0.2550421]
["bitfinex-derivatives","BTCF0:USTF0",1752718699471,0.5904,118520.0,118510.0,0.2030779]
["bitfinex-derivatives","BTCF0:USTF0",1752718699782,0.7590736,118520.0,118510.0,0.30049912]
["bitfinex-derivatives","BTCF0:USTF0",1752718700173,0.7590736,118520.0,118510.0,0.54397696]
["bitfinex-derivatives","BTCF0:USTF0",1752718700374,0.7590736,118520.0,118510.0,0.54297696]
["bitfinex-derivatives","BTCF0:USTF0",1752718700881,0.5904,118520.0,118510.0,0.54297696]
["bitfinex-derivatives","BTCF0:USTF0",1752718701181,0.7610736,118520.0,118510.0,0.54297696]
["bitfinex-derivatives","BTCF0:USTF0",1752718701679,0.5924,118520.0,118510.0,0.54297696]
["bitfinex-derivatives","BTCF0:USTF0",1752718702177,0.7610736,118520.0,118510.0,0.49750574]
["bitfinex-derivatives","BTCF0:USTF0",1752718702374,0.5924,118520.0,118510.0,0.49750574]
["bitfinex-derivatives","BTCF0:USTF0",1752718702576,0.7610736,118520.0,118510.0,0.49750574]
["bitfinex-derivatives","BTCF0:USTF0",1752718703575,0.83026485,118520.0,118510.0,0.49750574]
["bitfinex-derivatives","BTCF0:USTF0",1752718703976,0.66159125,118520.0,118510.0,0.49750574]
["bitfinex-derivatives","BTCF0:USTF0",1752718704581,0.66159125,118520.0,118510.0,1.11494977]
["bitfinex-derivatives","BTCF0:USTF0",1752718706282,0.07119125,118520.0,118510.0,1.11494977]
["bitfinex-derivatives","BTCF0:USTF0",1752718706477,0.66147125,118520.0,118510.0,1.11494977]
["bitfinex-derivatives","BTCF0:USTF0",1752718706683,0.07119125,118520.0,118510.0,1.11494977]
["bitfinex-derivatives","BTCF0:USTF0",1752718707779,0.002,118520.0,118510.0,1.11494977]
["bitfinex-derivatives","BTCF0:USTF0",1752718708580,0.002,118520.0,118510.0,1.78091062]
["bitfinex-derivatives","BTCF0:USTF0",1752718709881,0.1706741,118520.0,118510.0,1.78091062]
["bitfinex-derivatives","BTCF0:USTF0",1752718710886,0.1706741,118520.0,118510.0,1.52426659]
["bitfinex-derivatives","BTCF0:USTF0",1752718711683,0.42731813,118520.0,118510.0,0.57318659]
["bitfinex-derivatives","BTCF0:USTF0",1752718711982,0.42731813,118520.0,118510.0,0.52777808]
["bitfinex-derivatives","BTCF0:USTF0",1752718712284,0.42731813,118520.0,118510.0,0.50919808]
["bitfinex-derivatives","BTCF0:USTF0",1752718712681,0.78811813,118520.0,118510.0,0.50919808]
["bitfinex-derivatives","BTCF0:USTF0",1752718713488,0.5314741,118520.0,118510.0,0.52740808]
["bitfinex-derivatives","BTCF0:USTF0",1752718713684,0.78811813,118520.0,118510.0,0.52740808]
["bitfinex-derivatives","BTCF0:USTF0",1752718715579,0.78811813,118520.0,118510.0,0.34388018]
["bitfinex-derivatives","BTCF0:USTF0",1752718715785,0.91445966,118520.0,118510.0,0.44243858]
["bitfinex-derivatives","BTCF0:USTF0",1752718716087,0.91445966,118520.0,118510.0,0.45871624]
["bitfinex-derivatives","BTCF0:USTF0",1752718716482,0.91445966,118520.0,118510.0,0.46330624]
["bitfinex-derivatives","BTCF0:USTF0",1752718717494,0.91445966,118520.0,118510.0,0.49680624]
["bitfinex-derivatives","BTCF0:USTF0",1752718717495,0.5314741,118520.0,118510.0,0.49680624]
["bitfinex-derivatives","BTCF0:USTF0",1752718717692,0.5314741,118520.0,118510.0,0.52707858]
["bitfinex-derivatives","BTCF0:USTF0",1752718717989,1.1216741,118520.0,118510.0,0.52707858]
["bitfinex-derivatives","BTCF0:USTF0",1752718718378,0.5314741,118520.0,118510.0,0.52707858]
["bitfinex-derivatives","BTCF0:USTF0",1752718718581,0.5922,118520.0,118510.0,1.11425027]
["bitfinex-derivatives","BTCF0:USTF0",1752718718782,0.5922,118520.0,118510.0,1.17487824]
["bitfinex-derivatives","BTCF0:USTF0",1752718724386,0.5922,118520.0,118510.0,1.11425027]
["bitfinex-derivatives","BTCF0:USTF0",1752718724586,0.5922,118520.0,118510.0,1.17491653]
["bitfinex-derivatives","BTCF0:USTF0",1752718725990,0.5922,118520.0,118510.0,0.9182725]
["bitfinex-derivatives","BTCF0:USTF0",1752718726491,0.5922,118520.0,118510.0,1.11425027]
["bitfinex-derivatives","BTCF0:USTF0",1752718726687,0.5922,118520.0,118510.0,0.85760624]
["bitfinex-derivatives","BTCF0:USTF0",1752718726883,0.5922,118520.0,118510.0,1.11425027]
["bitfinex-derivatives","BTCF0:USTF0",1752718727490,0.002,118520.0,118510.0,1.11425027]
["bitfinex-derivatives","BTCF0:USTF0",1752718727687,0.59212,118520.0,118510.0,1.11425027]
["bitfinex-derivatives","BTCF0:USTF0",1752718727889,0.002,118520.0,118510.0,1.11425027]
["bitfinex-derivatives","BTCF0:USTF0",1752718728091,0.59212,118520.0,118510.0,1.11425027]
["bitfinex-derivatives","BTCF0:USTF0",1752718728593,0.59212,118520.0,118510.0,0.85760624]
["bitfinex-derivatives","BTCF0:USTF0",1752718730497,0.59212,118520.0,118510.0,1.11425027]
["bitfinex-derivatives","BTCF0:USTF0",1752718730795,0.59212,118520.0,118510.0,0.85760624]
["bitfinex-derivatives","BTCF0:USTF0",1752718731595,0.7607943,118520.0,118510.0,0.85760624]
["bitfinex-derivatives","BTCF0:USTF0",1752718733096,0.59212,118520.0,118510.0,0.85760624]
["bitfinex-derivatives","BTCF0:USTF0",1752718734098,0.7607943,118520.0,118510.0,0.85760624]
["bitfinex-derivatives","BTCF0:USTF0",1752718734290,0.59212,118520.0,118510.0,0.85760624]
["bitfinex-derivatives","BTCF0:USTF0",1752718734691,0.7607943,118520.0,118510.0,0.85760624]
["bitfinex-derivatives","BTCF0:USTF0",1752718735597,0.7607943,118520.0,118510.0,1.11425027]
["bitfinex-derivatives","BTCF0:USTF0",1752718735900,0.7607943,118520.0,118510.0,0.85760624]
["bitfinex-derivatives","BTCF0:USTF0",1752718736198,0.7607943,118520.0,118510.0,0.9182839]
["bitfinex-derivatives","BTCF0:USTF0",1752718740198,0.1706743,118520.0,118510.0,0.9182839]
["bitfinex-derivatives","BTCF0:USTF0",1752718740499,0.7606743,118520.0,118510.0,0.9182839]
["bitfinex-derivatives","BTCF0:USTF0",1752718740805,0.7606743,118520.0,118510.0,0.5574839]
["bitfinex-derivatives","BTCF0:USTF0",1752718741297,1.50488906,118520.0,118510.0,0.24347784]
["bitfinex-derivatives","BTCF0:USTF0",1752718741602,1.50488906,118520.0,118510.0,0.472844]
["bitfinex-derivatives","BTCF0:USTF0",1752718742299,1.50488906,118520.0,118510.0,0.46082634]
["bitfinex-derivatives","BTCF0:USTF0",1752718743703,1.50488906,118520.0,118510.0,0.46581634]
["bitfinex-derivatives","BTCF0:USTF0",1752718743901,1.50484906,118520.0,118510.0,0.560164]
["bitfinex-derivatives","BTCF0:USTF0",1752718744300,1.24820503,118520.0,118510.0,0.560164]
["bitfinex-derivatives","BTCF0:USTF0",1752718744501,1.50484906,118520.0,118510.0,0.560164]
["bitfinex-derivatives","BTCF0:USTF0",1752718744712,0.88744503,118520.0,118510.0,0.560164]
["bitfinex-derivatives","BTCF0:USTF0",1752718744905,0.88740503,118520.0,118510.0,0.560164]
["bitfinex-derivatives","BTCF0:USTF0",1752718746201,0.29744503,118520.0,118510.0,0.560164]
["bitfinex-derivatives","BTCF0:USTF0",1752718746409,0.88740503,118520.0,118510.0,0.560164]
["bitfinex-derivatives","BTCF0:USTF0",1752718747708,0.29744503,118520.0,118510.0,0.560164]
["bitfinex-derivatives","BTCF0:USTF0",1752718747902,0.88740503,118520.0,118510.0,0.560164]
["bitfinex-derivatives","BTCF0:USTF0",1752718748204,0.29744503,118520.0,118510.0,0.560164]
["bitfinex-derivatives","BTCF0:USTF0",1752718748401,0.88740503,118520.0,118510.0,0.560164]
["bitfinex-derivatives","BTCF0:USTF0",1752718749207,0.29744503,118520.0,118510.0,0.560164]
["bitfinex-derivatives","BTCF0:USTF0",1752718749407,0.88736503,118520.0,118510.0,0.560164]
["bitfinex-derivatives","BTCF0:USTF0",1752718751607,0.29744503,118520.0,118510.0,0.560164]
["bitfinex-derivatives","BTCF0:USTF0",1752718751811,0.88736503,118520.0,118510.0,0.560164]
["bitfinex-derivatives","BTCF0:USTF0",1752718753911,1.14400906,118520.0,118510.0,0.560164]
["bitfinex-derivatives","BTCF0:USTF0",1752718755111,0.29744503,118520.0,118510.0,0.560164]
["bitfinex-derivatives","BTCF0:USTF0",1752718755302,0.71865073,118520.0,118510.0,0.560164]
["bitfinex-derivatives","BTCF0:USTF0",1752718755914,0.88732503,118520.0,118510.0,0.560164]
["bitfinex-derivatives","BTCF0:USTF0",1752718756114,0.71865073,118520.0,118510.0,0.560164]
["bitfinex-derivatives","BTCF0:USTF0",1752718758108,0.12877073,118520.0,118510.0,0.560164]
["bitfinex-derivatives","BTCF0:USTF0",1752718758413,0.71861073,118520.0,118510.0,0.560164]
["bitfinex-derivatives","BTCF0:USTF0",1752718758615,0.71861073,118520.0,118510.0,0.49948634]
["bitfinex-derivatives","BTCF0:USTF0",1752718758813,0.71861073,118520.0,118510.0,0.49202634]
["bitfinex-derivatives","BTCF0:USTF0",1752718759014,0.71861073,118520.0,118510.0,0.49948634]
["bitfinex-derivatives","BTCF0:USTF0",1752718759615,0.88728513,118520.0,118510.0,0.49948634]
["bitfinex-derivatives","BTCF0:USTF0",1752718760417,0.29744513,118520.0,118510.0,0.86028634]
["bitfinex-derivatives","BTCF0:USTF0",1752718760612,0.88724513,118520.0,118510.0,0.86028634]
["bitfinex-derivatives","BTCF0:USTF0",1752718761613,0.88724513,118520.0,118510.0,0.920964]
["bitfinex-derivatives","BTCF0:USTF0",1752718762414,0.5918,118520.0,118510.0,0.920964]
["bitfinex-derivatives","BTCF0:USTF0",1752718762713,0.59176,118520.0,118510.0,1.17760803]
["bitfinex-derivatives","BTCF0:USTF0",1752718765419,0.59176,118520.0,118510.0,0.920964]
["bitfinex-derivatives","BTCF0:USTF0",1752718765619,0.59176,118520.0,118510.0,1.17760803]
["bitfinex-derivatives","BTCF0:USTF0",1752718768421,0.002,118520.0,118510.0,1.17760803]
["bitfinex-derivatives","BTCF0:USTF0",1752718768618,0.59164,118520.0,118510.0,1.17760803]
["bitfinex-derivatives","BTCF0:USTF0",1752718769116,0.002,118520.0,118510.0,1.17760803]
["bitfinex-derivatives","BTCF0:USTF0",1752718769321,0.59164,118520.0,118510.0,1.1927632]
["bitfinex-derivatives","BTCF0:USTF0",1752718771117,0.06585949,118530.0,118520.0,0.1686744]
["bitfinex-derivatives","BTCF0:USTF0",1752718771322,0.58964,118530.0,118520.0,0.67064756]
["bitfinex-derivatives","BTCF0:USTF0",1752718771523,0.58964,118530.0,118520.0,0.67529756]
["bitfinex-derivatives","BTCF0:USTF0",1752718772525,0.65805372,118530.0,118520.0,0.67529756]
["bitfinex-derivatives","BTCF0:USTF0",1752718773723,0.65805372,118530.0,118520.0,0.67629756]
["bitfinex-derivatives","BTCF0:USTF0",1752718774029,0.82671382,118530.0,118520.0,0.67629756]
["bitfinex-derivatives","BTCF0:USTF0",1752718775228,0.82671382,118530.0,118520.0,0.9197754]
["bitfinex-derivatives","BTCF0:USTF0",1752718775526,0.82671382,118530.0,118520.0,0.93507507]
["bitfinex-derivatives","BTCF0:USTF0",1752718778528,0.82671382,118530.0,118520.0,0.85924224]
["bitfinex-derivatives","BTCF0:USTF0",1752718778929,1.11511479,118530.0,118520.0,1.14764321]
["bitfinex-derivatives","BTCF0:USTF0",1752718779425,0.82671382,118530.0,118520.0,1.14764321]
["bitfinex-derivatives","BTCF0:USTF0",1752718779628,1.11511479,118530.0,118520.0,1.14764321]
["bitfinex-derivatives","BTCF0:USTF0",1752718780528,1.11511479,118530.0,118520.0,0.85924224]
["bitfinex-derivatives","BTCF0:USTF0",1752718780826,1.11511479,118530.0,118520.0,1.14764321]
["bitfinex-derivatives","BTCF0:USTF0",1752718781229,0.82671382,118530.0,118520.0,1.14764321]
["bitfinex-derivatives","BTCF0:USTF0",1752718781627,1.11511479,118530.0,118520.0,1.14764321]
["bitfinex-derivatives","BTCF0:USTF0",1752718782337,0.65805372,118530.0,118520.0,1.14764321]
["bitfinex-derivatives","BTCF0:USTF0",1752718782536,0.94645469,118530.0,118520.0,1.14764321]
["bitfinex-derivatives","BTCF0:USTF0",1752718783437,0.94645469,118530.0,118520.0,1.16655094]
["bitfinex-derivatives","BTCF0:USTF0",1752718784439,0.94645469,118530.0,118520.0,1.2269954]
["bitfinex-derivatives","BTCF0:USTF0",1752718784852,1.11511479,118530.0,118520.0,1.2269954]
["bitfinex-derivatives","BTCF0:USTF0",1752718786137,0.54981979,118540.0,118530.0,0.2539501]
["bitfinex-derivatives","BTCF0:USTF0",1752718786439,1.26553577,118540.0,118530.0,0.54235107]
["bitfinex-derivatives","BTCF0:USTF0",1752718786633,1.26553577,118540.0,118530.0,0.2539501]
["bitfinex-derivatives","BTCF0:USTF0",1752718786836,0.67621577,118540.0,118530.0,0.54235107]
["bitfinex-derivatives","BTCF0:USTF0",1752718787037,1.26553577,118540.0,118530.0,0.54235107]
["bitfinex-derivatives","BTCF0:USTF0",1752718787238,1.26653577,118540.0,118530.0,0.54235107]
["bitfinex-derivatives","BTCF0:USTF0",1752718787739,0.70378752,118540.0,118530.0,0.54235107]
["bitfinex-derivatives","BTCF0:USTF0",1752718787937,1.29310752,118540.0,118530.0,0.54235107]
["bitfinex-derivatives","BTCF0:USTF0",1752718788335,0.70378752,118540.0,118530.0,0.54235107]
["bitfinex-derivatives","BTCF0:USTF0",1752718788944,1.29306752,118540.0,118530.0,0.54235107]
["bitfinex-derivatives","BTCF0:USTF0",1752718789241,0.70378752,118540.0,118530.0,0.54235107]
["bitfinex-derivatives","BTCF0:USTF0",1752718789444,1.2846292,118540.0,118530.0,0.60279553]
["bitfinex-derivatives","BTCF0:USTF0",1752718790240,1.2846292,118540.0,118530.0,0.84627337]
["bitfinex-derivatives","BTCF0:USTF0",1752718790840,0.19613223,118540.0,118530.0,0.84627337]
["bitfinex-derivatives","BTCF0:USTF0",1752718791039,0.2529401,118560.0,118550.0,0.1848317]
["bitfinex-derivatives","BTCF0:USTF0",1752718791244,0.85092902,118560.0,118550.0,0.30071169]
["bitfinex-derivatives","BTCF0:USTF0",1752718791543,0.67601045,118560.0,118550.0,0.30071169]
["bitfinex-derivatives","BTCF0:USTF0",1752718791740,1.33310224,118560.0,118550.0,0.30071169]
["bitfinex-derivatives","BTCF0:USTF0",1752718792441,0.73811332,118560.0,118550.0,0.58911266]
["bitfinex-derivatives","BTCF0:USTF0",1752718792647,1.24299072,118560.0,118550.0,0.30071169]
["bitfinex-derivatives","BTCF0:USTF0",1752718793646,1.24299072,118560.0,118550.0,0.58911266]
["bitfinex-derivatives","BTCF0:USTF0",1752718793946,1.24299072,118560.0,118550.0,0.30071169]
["bitfinex-derivatives","BTCF0:USTF0",1752718794244,0.19677225,118560.0,118550.0,0.58911266]
["bitfinex-derivatives","BTCF0:USTF0",1752718794438,1.07433322,118560.0,118550.0,0.58911266]
["bitfinex-derivatives","BTCF0:USTF0",1752718794836,1.00648143,118560.0,118550.0,0.58911266]
["bitfinex-derivatives","BTCF0:USTF0",1752718795248,1.17509893,118560.0,118550.0,0.78726051]
["bitfinex-derivatives","BTCF0:USTF0",1752718796443,0.88669796,118560.0,118550.0,0.78726051]
["bitfinex-derivatives","BTCF0:USTF0",1752718796648,1.17509893,118560.0,118550.0,0.78726051]
["bitfinex-derivatives","BTCF0:USTF0",1752718797950,1.17509893,118560.0,118550.0,1.14806051]
["bitfinex-derivatives","BTCF0:USTF0",1752718798350,0.88669796,118560.0,118550.0,1.14806051]
["bitfinex-derivatives","BTCF0:USTF0",1752718798748,1.17509893,118560.0,118550.0,1.17825666]
["bitfinex-derivatives","BTCF0:USTF0",1752718798950,0.88669796,118560.0,118550.0,1.17825666]
["bitfinex-derivatives","BTCF0:USTF0",1752718799149,1.17509893,118560.0,118550.0,1.17825666]
["bitfinex-derivatives","BTCF0:USTF0",1752718799746,1.17501893,118560.0,118550.0,1.17825666]
["bitfinex-derivatives","BTCF0:USTF0",1752718801050,0.88661796,118560.0,118550.0,1.17825666]
["bitfinex-derivatives","BTCF0:USTF0",1752718801252,1.17501893,118560.0,118550.0,1.17825666]
["bitfinex-derivatives","BTCF0:USTF0",1752718801450,0.88661796,118560.0,118550.0,1.17825666]
["bitfinex-derivatives","BTCF0:USTF0",1752718801650,1.17501893,118560.0,118550.0,1.17825666]
["bitfinex-derivatives","BTCF0:USTF0",1752718802154,1.17501893,118560.0,118550.0,0.88985569]
["bitfinex-derivatives","BTCF0:USTF0",1752718802450,1.17501893,118560.0,118550.0,1.17825666]
["bitfinex-derivatives","BTCF0:USTF0",1752718804650,0.003,118560.0,118550.0,0.90853649]
["bitfinex-derivatives","BTCF0:USTF0",1752718804955,0.003,118560.0,118550.0,1.24223169]
["bitfinex-derivatives","BTCF0:USTF0",1752718805152,0.003,118560.0,118550.0,0.95383072]
["bitfinex-derivatives","BTCF0:USTF0",1752718805354,0.003,118560.0,118550.0,1.24223169]
["bitfinex-derivatives","BTCF0:USTF0",1752718805651,0.003,118560.0,118550.0,1.21203554]
["bitfinex-derivatives","BTCF0:USTF0",1752718806254,0.003,118560.0,118550.0,0.92363457]
["bitfinex-derivatives","BTCF0:USTF0",1752718806449,0.003,118560.0,118550.0,1.50043651]
["bitfinex-derivatives","BTCF0:USTF0",1752718806650,0.59364,118570.0,118560.0,0.2031177]
["bitfinex-derivatives","BTCF0:USTF0",1752718806850,0.571532,118590.0,118580.0,0.2556292]
["bitfinex-derivatives","BTCF0:USTF0",1752718806851,0.3608,118590.0,118580.0,0.2556292]
["bitfinex-derivatives","BTCF0:USTF0",1752718807054,0.82277197,118600.0,118590.0,0.221115]
["bitfinex-derivatives","BTCF0:USTF0",1752718807249,0.82277197,118600.0,118590.0,0.50951597]
["bitfinex-derivatives","BTCF0:USTF0",1752718807250,1.41725197,118600.0,118590.0,0.50951597]
["bitfinex-derivatives","BTCF0:USTF0",1752718807450,1.5531408,118600.0,118590.0,0.50951597]
["bitfinex-derivatives","BTCF0:USTF0",1752718807650,0.50168883,118600.0,118590.0,0.52576597]
["bitfinex-derivatives","BTCF0:USTF0",1752718807853,0.01363428,118600.0,118590.0,0.86012534]
["bitfinex-derivatives","BTCF0:USTF0",1752718808053,0.60835428,118600.0,118590.0,0.86012534]
["bitfinex-derivatives","BTCF0:USTF0",1752718808250,0.59972,118600.0,118590.0,0.86012534]
["bitfinex-derivatives","BTCF0:USTF0",1752718808656,0.60372,118600.0,118590.0,0.89030909]
["bitfinex-derivatives","BTCF0:USTF0",1752718808851,0.009,118600.0,118590.0,0.89030909]
["bitfinex-derivatives","BTCF0:USTF0",1752718809052,0.009,118600.0,118590.0,0.56949015]
["bitfinex-derivatives","BTCF0:USTF0",1752718809551,0.009,118600.0,118590.0,0.93029015]
["bitfinex-derivatives","BTCF0:USTF0",1752718810157,0.009,118600.0,118590.0,1.17376799]
["bitfinex-derivatives","BTCF0:USTF0",1752718810757,0.005,118600.0,118590.0,0.91778499]
["bitfinex-derivatives","BTCF0:USTF0",1752718810959,0.006,118600.0,118590.0,1.17376799]
["bitfinex-derivatives","BTCF0:USTF0",1752718811659,0.59744,118620.0,118610.0,0.2509566]
["bitfinex-derivatives","BTCF0:USTF0",1752718811860,0.59744,118620.0,118610.0,0.5115696]
["bitfinex-derivatives","BTCF0:USTF0",1752718812362,0.59744,118620.0,118610.0,0.2555866]
["bitfinex-derivatives","BTCF0:USTF0",1752718812761,0.59744,118620.0,118610.0,0.5115696]
["bitfinex-derivatives","BTCF0:USTF0",1752718812954,0.7669724,118620.0,118610.0,0.5115696]
["bitfinex-derivatives","BTCF0:USTF0",1752718813956,0.7669724,118620.0,118610.0,0.2555866]
["bitfinex-derivatives","BTCF0:USTF0",1752718814558,0.7659724,118620.0,118610.0,0.2575866]
["bitfinex-derivatives","BTCF0:USTF0",1752718814758,1.1267724,118620.0,118610.0,0.2575866]
["bitfinex-derivatives","BTCF0:USTF0",1752718814962,1.3913879,118620.0,118610.0,0.2575861]
["bitfinex-derivatives","BTCF0:USTF0",1752718815364,1.3913879,118620.0,118610.0,0.50106394]
["bitfinex-derivatives","BTCF0:USTF0",1752718815756,1.68648678,118620.0,118610.0,0.26446776]
["bitfinex-derivatives","BTCF0:USTF0",1752718815960,1.93648678,118620.0,118610.0,0.26446776]
["bitfinex-derivatives","BTCF0:USTF0",1752718816166,1.93648678,118620.0,118610.0,0.24547784]
["bitfinex-derivatives","BTCF0:USTF0",1752718816361,1.33904678,118620.0,118610.0,0.41402464]
["bitfinex-derivatives","BTCF0:USTF0",1752718816667,1.93720678,118620.0,118610.0,0.41402464]
["bitfinex-derivatives","BTCF0:USTF0",1752718817070,1.26260777,118620.0,118610.0,0.46193464]
["bitfinex-derivatives","BTCF0:USTF0",1752718817370,1.26260777,118620.0,118610.0,0.46656464]
["bitfinex-derivatives","BTCF0:USTF0",1752718817569,1.51859077,118620.0,118610.0,0.46656464]
["bitfinex-derivatives","BTCF0:USTF0",1752718818069,1.51859077,118620.0,118610.0,0.46193464]
["bitfinex-derivatives","BTCF0:USTF0",1752718818368,1.51859077,118620.0,118610.0,0.48093817]
["bitfinex-derivatives","BTCF0:USTF0",1752718818871,1.51859077,118620.0,118610.0,0.48556817]
["bitfinex-derivatives","BTCF0:USTF0",1752718819268,1.51859077,118620.0,118610.0,0.48093817]
["bitfinex-derivatives","BTCF0:USTF0",1752718819564,1.51859077,118620.0,118610.0,0.26448137]
["bitfinex-derivatives","BTCF0:USTF0",1752718819773,1.51859077,118620.0,118610.0,0.43302817]
["bitfinex-derivatives","BTCF0:USTF0",1752718820167,1.51859077,118620.0,118610.0,0.26448137]
["bitfinex-derivatives","BTCF0:USTF0",1752718820168,1.68720678,118620.0,118610.0,0.26448137]
["bitfinex-derivatives","BTCF0:USTF0",1752718820664,1.93720678,118620.0,118610.0,0.26448137]
["bitfinex-derivatives","BTCF0:USTF0",1752718821164,1.68720678,118620.0,118610.0,0.26448137]
["bitfinex-derivatives","BTCF0:USTF0",1752718822271,1.68720678,118620.0,118610.0,0.24547784]
["bitfinex-derivatives","BTCF0:USTF0",1752718823473,1.43122378,118620.0,118610.0,0.24547784]
["bitfinex-derivatives","BTCF0:USTF0",1752718823772,1.68720678,118620.0,118610.0,0.24547784]
["bitfinex-derivatives","BTCF0:USTF0",1752718824270,1.43122378,118620.0,118610.0,0.24547784]
["bitfinex-derivatives","BTCF0:USTF0",1752718824469,1.68720678,118620.0,118610.0,0.24547784]
["bitfinex-derivatives","BTCF0:USTF0",1752718825073,1.68700678,118620.0,118610.0,0.41402464]
["bitfinex-derivatives","BTCF0:USTF0",1752718825468,1.68700678,118620.0,118610.0,0.24547784]
["bitfinex-derivatives","BTCF0:USTF0",1752718828776,0.1685753,118590.0,118580.0,0.13962092]
["bitfinex-derivatives","BTCF0:USTF0",1752718828970,1.7437183,118590.0,118580.0,0.09432669]
["bitfinex-derivatives","BTCF0:USTF0",1752718829279,1.87067901,118590.0,118580.0,0.06414294]
["bitfinex-derivatives","BTCF0:USTF0",1752718829468,2.03933501,118590.0,118580.0,0.01882294]
["bitfinex-derivatives","BTCF0:USTF0",1752718829775,1.87067901,118590.0,118580.0,0.01882294]
["bitfinex-derivatives","BTCF0:USTF0",1752718830868,1.61469601,118590.0,118580.0,0.01882294]
["bitfinex-derivatives","BTCF0:USTF0",1752718831069,1.87067901,118590.0,118580.0,0.01882294]
["bitfinex-derivatives","BTCF0:USTF0",1752718831875,1.87067901,118590.0,118580.0,0.26230494]
["bitfinex-derivatives","BTCF0:USTF0",1752718832072,1.87067901,118590.0,118580.0,0.243482]
["bitfinex-derivatives","BTCF0:USTF0",1752718832273,1.87067901,118590.0,118580.0,0.244482]
["bitfinex-derivatives","BTCF0:USTF0",1752718836173,2.03933501,118590.0,118580.0,0.244482]
["bitfinex-derivatives","BTCF0:USTF0",1752718836371,2.03933501,118590.0,118580.0,0.22528445]
["bitfinex-derivatives","BTCF0:USTF0",1752718837078,1.44177501,118590.0,118580.0,0.22528445]
["bitfinex-derivatives","BTCF0:USTF0",1752718837279,2.03769501,118590.0,118580.0,0.22528445]
["bitfinex-derivatives","BTCF0:USTF0",1752718838977,2.03773501,118590.0,118580.0,0.22528445]
["bitfinex-derivatives","BTCF0:USTF0",1752718839373,1.27311901,118590.0,118580.0,0.22528445]
["bitfinex-derivatives","BTCF0:USTF0",1752718839581,1.86883901,118590.0,118580.0,0.22528445]
["bitfinex-derivatives","BTCF0:USTF0",1752718839876,1.86883901,118590.0,118580.0,0.27060445]
["bitfinex-derivatives","BTCF0:USTF0",1752718840078,1.86883901,118590.0,118580.0,0.27555445]
["bitfinex-derivatives","BTCF0:USTF0",1752718840472,1.27311901,118590.0,118580.0,0.46308395]
["bitfinex-derivatives","BTCF0:USTF0",1752718840673,1.27311901,118590.0,118580.0,0.47878395]
["bitfinex-derivatives","BTCF0:USTF0",1752718840979,1.86851901,118590.0,118580.0,0.47878395]
["bitfinex-derivatives","BTCF0:USTF0",1752718841678,1.27311901,118590.0,118580.0,0.47878395]
["bitfinex-derivatives","BTCF0:USTF0",1752718842079,1.01713601,118590.0,118580.0,0.47878395]
["bitfinex-derivatives","BTCF0:USTF0",1752718842378,1.61225601,118590.0,118580.0,0.47878395]
["bitfinex-derivatives","BTCF0:USTF0",1752718842779,1.01713601,118590.0,118580.0,0.47878395]
["bitfinex-derivatives","BTCF0:USTF0",1752718843081,0.95572,118590.0,118580.0,0.75335905]
["bitfinex-derivatives","BTCF0:USTF0",1752718843581,0.59492,118590.0,118580.0,0.75335905]
["bitfinex-derivatives","BTCF0:USTF0",1752718843974,0.59492,118590.0,118580.0,0.75535905]
["bitfinex-derivatives","BTCF0:USTF0",1752718844280,0.7634953,118590.0,118580.0,0.75535905]
["bitfinex-derivatives","BTCF0:USTF0",1752718844579,0.59492,118590.0,118580.0,0.75535905]
["bitfinex-derivatives","BTCF0:USTF0",1752718844781,0.59492,118590.0,118580.0,0.75566492]
["bitfinex-derivatives","BTCF0:USTF0",1752718845373,0.59492,118590.0,118580.0,0.49968192]
["bitfinex-derivatives","BTCF0:USTF0",1752718845574,0.59492,118590.0,118580.0,0.50068192]
["bitfinex-derivatives","BTCF0:USTF0",1752718845879,0.59492,118590.0,118580.0,0.53086567]
["bitfinex-derivatives","BTCF0:USTF0",1752718846076,0.2528604,118600.0,118580.0,0.53086567]
["bitfinex-derivatives","BTCF0:USTF0",1752718846382,0.2107171,118600.0,118590.0,0.2534853]
["bitfinex-derivatives","BTCF0:USTF0",1752718846576,0.8053171,118600.0,118590.0,0.2534853]
["bitfinex-derivatives","BTCF0:USTF0",1752718846881,0.2107171,118600.0,118590.0,0.2534853]
["bitfinex-derivatives","BTCF0:USTF0",1752718847069,0.21081313,118610.0,118600.0,0.2485211]
["bitfinex-derivatives","BTCF0:USTF0",1752718847274,0.21081313,118610.0,118600.0,0.5094541]
["bitfinex-derivatives","BTCF0:USTF0",1752718847478,0.89019315,118610.0,118600.0,0.2534711]
["bitfinex-derivatives","BTCF0:USTF0",1752718849176,0.72164385,118610.0,118600.0,0.2534711]
["bitfinex-derivatives","BTCF0:USTF0",1752718849480,0.89019075,118610.0,118600.0,0.2534711]
["bitfinex-derivatives","BTCF0:USTF0",1752718850181,0.89019075,118610.0,118600.0,0.47775555]
["bitfinex-derivatives","BTCF0:USTF0",1752718850481,0.89019075,118610.0,118600.0,0.4776672]
["bitfinex-derivatives","BTCF0:USTF0",1752718851380,0.89019075,118610.0,118600.0,0.4796672]
["bitfinex-derivatives","BTCF0:USTF0",1752718851982,1.25099075,118610.0,118600.0,0.4796672]
["bitfinex-derivatives","BTCF0:USTF0",1752718852481,0.89019075,118610.0,118600.0,0.4796672]
["bitfinex-derivatives","BTCF0:USTF0",1752718853083,1.25099075,118610.0,118600.0,0.4796672]
["bitfinex-derivatives","BTCF0:USTF0",1752718853484,0.89019075,118610.0,118600.0,0.4796672]
["bitfinex-derivatives","BTCF0:USTF0",1752718854079,1.25099075,118610.0,118600.0,0.4796672]
["bitfinex-derivatives","BTCF0:USTF0",1752718854382,1.50697375,118610.0,118600.0,0.4796672]
["bitfinex-derivatives","BTCF0:USTF0",1752718856479,1.50697375,118610.0,118600.0,0.44511545]
["bitfinex-derivatives","BTCF0:USTF0",1752718858680,1.50697375,118610.0,118600.0,0.4752536]
["bitfinex-derivatives","BTCF0:USTF0",1752718860878,1.50697375,118610.0,118600.0,0.5100536]
["bitfinex-derivatives","BTCF0:USTF0",1752718862682,1.25099075,118610.0,118600.0,0.5100536]
["bitfinex-derivatives","BTCF0:USTF0",1752718862883,1.50697375,118610.0,118600.0,0.5100536]
["bitfinex-derivatives","BTCF0:USTF0",1752718863184,1.50481375,118610.0,118600.0,0.5100536]
["bitfinex-derivatives","BTCF0:USTF0",1752718864185,1.24883075,118610.0,118600.0,0.5100536]
["bitfinex-derivatives","BTCF0:USTF0",1752718864482,1.50481375,118610.0,118600.0,0.5100536]
["bitfinex-derivatives","BTCF0:USTF0",1752718864684,1.24883075,118610.0,118600.0,0.5100536]
["bitfinex-derivatives","BTCF0:USTF0",1752718864879,1.50481375,118610.0,118600.0,0.4937436]
["bitfinex-derivatives","BTCF0:USTF0",1752718865086,1.50481375,118610.0,118600.0,0.4752536]
["bitfinex-derivatives","BTCF0:USTF0",1752718865780,1.50481375,118610.0,118600.0,0.44511545]
["bitfinex-derivatives","BTCF0:USTF0",1752718865986,1.50481375,118610.0,118600.0,0.22628445]
["bitfinex-derivatives","BTCF0:USTF0",1752718866587,1.50481375,118610.0,118600.0,0.27329445]
["bitfinex-derivatives","BTCF0:USTF0",1752718867583,1.50481375,118610.0,118600.0,0.22628445]
["bitfinex-derivatives","BTCF0:USTF0",1752718868287,1.50481375,118610.0,118600.0,0.24889214]
["bitfinex-derivatives","BTCF0:USTF0",1752718868789,1.76079675,118610.0,118600.0,0.24889214]
["bitfinex-derivatives","BTCF0:USTF0",1752718868980,1.76079675,118610.0,118600.0,0.22628445]
["bitfinex-derivatives","BTCF0:USTF0",1752718869789,1.50481375,118610.0,118600.0,0.22628445]
["bitfinex-derivatives","BTCF0:USTF0",1752718873091,1.24883075,118610.0,118600.0,0.22628445]
["bitfinex-derivatives","BTCF0:USTF0",1752718873294,1.50481375,118610.0,118600.0,0.22628445]
["bitfinex-derivatives","BTCF0:USTF0",1752718875694,1.76079675,118610.0,118600.0,0.22628445]
["bitfinex-derivatives","BTCF0:USTF0",1752718876393,1.92942075,118610.0,118600.0,0.22628445]
["bitfinex-derivatives","BTCF0:USTF0",1752718876993,1.92942075,118610.0,118590.0,0.02260769]
["bitfinex-derivatives","BTCF0:USTF0",1752718876994,0.1685614,118600.0,118590.0,0.02260769]
["bitfinex-derivatives","BTCF0:USTF0",1752718877191,0.1685756,118590.0,118580.0,0.02273452]
["bitfinex-derivatives","BTCF0:USTF0",1752718877488,1.50198835,118590.0,118580.0,0.02273452]
["bitfinex-derivatives","BTCF0:USTF0",1752718877693,1.50198835,118590.0,118580.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752718877890,1.67064435,118590.0,118580.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752718879694,1.50198835,118590.0,118580.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752718880293,1.50198835,118590.0,118580.0,0.24360883]
["bitfinex-derivatives","BTCF0:USTF0",1752718881494,1.24600535,118590.0,118580.0,0.24360883]
["bitfinex-derivatives","BTCF0:USTF0",1752718881695,1.50198835,118590.0,118580.0,0.24360883]
["bitfinex-derivatives","BTCF0:USTF0",1752718883391,0.65520535,118590.0,118580.0,0.33118883]
["bitfinex-derivatives","BTCF0:USTF0",1752718883591,0.65520535,118590.0,118580.0,0.49977883]
["bitfinex-derivatives","BTCF0:USTF0",1752718883799,1.24536535,118590.0,118580.0,0.49977883]
["bitfinex-derivatives","BTCF0:USTF0",1752718883994,0.65520535,118590.0,118580.0,0.49977883]
["bitfinex-derivatives","BTCF0:USTF0",1752718884195,1.50134835,118590.0,118580.0,0.49977883]
["bitfinex-derivatives","BTCF0:USTF0",1752718884494,1.50134835,118590.0,118580.0,0.33118883]
["bitfinex-derivatives","BTCF0:USTF0",1752718884693,1.50134835,118590.0,118580.0,0.49977883]
["bitfinex-derivatives","BTCF0:USTF0",1752718884898,1.50134835,118590.0,118580.0,0.33118883]
["bitfinex-derivatives","BTCF0:USTF0",1752718885800,1.50134835,118590.0,118580.0,0.35379652]
["bitfinex-derivatives","BTCF0:USTF0",1752718886696,1.50134835,118590.0,118580.0,0.52238662]
["bitfinex-derivatives","BTCF0:USTF0",1752718887003,0.91118835,118590.0,118580.0,0.52238662]
["bitfinex-derivatives","BTCF0:USTF0",1752718887203,1.07678975,118590.0,118580.0,0.77836962]
["bitfinex-derivatives","BTCF0:USTF0",1752718887403,0.48662975,118590.0,118580.0,0.80851321]
["bitfinex-derivatives","BTCF0:USTF0",1752718887597,0.7853562,118600.0,118590.0,0.2031257]
["bitfinex-derivatives","BTCF0:USTF0",1752718887903,1.07688313,118600.0,118590.0,0.27876339]
["bitfinex-derivatives","BTCF0:USTF0",1752718888300,1.24544463,118600.0,118590.0,0.27876339]
["bitfinex-derivatives","BTCF0:USTF0",1752718888502,1.07688313,118600.0,118590.0,0.27876339]
["bitfinex-derivatives","BTCF0:USTF0",1752718888702,1.24544463,118600.0,118590.0,0.2561557]
["bitfinex-derivatives","BTCF0:USTF0",1752718890003,1.50142763,118600.0,118590.0,0.2561557]
["bitfinex-derivatives","BTCF0:USTF0",1752718890204,1.50142763,118600.0,118590.0,0.4996377]
["bitfinex-derivatives","BTCF0:USTF0",1752718890405,1.50142763,118600.0,118590.0,0.52978129]
["bitfinex-derivatives","BTCF0:USTF0",1752718891309,1.50142763,118600.0,118590.0,0.53178129]
["bitfinex-derivatives","BTCF0:USTF0",1752718893006,1.50142763,118600.0,118590.0,0.36320559]
["bitfinex-derivatives","BTCF0:USTF0",1752718893208,1.50142763,118600.0,118590.0,0.35566675]
["bitfinex-derivatives","BTCF0:USTF0",1752718893915,1.50142763,118600.0,118590.0,0.333062]
["bitfinex-derivatives","BTCF0:USTF0",1752718895006,1.50142763,118600.0,118590.0,0.5016378]
["bitfinex-derivatives","BTCF0:USTF0",1752718896114,1.50142763,118600.0,118590.0,0.333062]
["bitfinex-derivatives","BTCF0:USTF0",1752718896509,1.50142763,118600.0,118590.0,0.5016378]
["bitfinex-derivatives","BTCF0:USTF0",1752718898615,1.50142763,118600.0,118590.0,0.53178139]
["bitfinex-derivatives","BTCF0:USTF0",1752718899015,1.50142763,118600.0,118590.0,0.36320559]
["bitfinex-derivatives","BTCF0:USTF0",1752718899217,1.75741063,118600.0,118590.0,0.32865559]
["bitfinex-derivatives","BTCF0:USTF0",1752718899516,1.75741063,118600.0,118590.0,0.35127879]
["bitfinex-derivatives","BTCF0:USTF0",1752718899716,1.75741063,118600.0,118590.0,0.3211352]
["bitfinex-derivatives","BTCF0:USTF0",1752718900409,1.75741063,118600.0,118590.0,0.35127879]
["bitfinex-derivatives","BTCF0:USTF0",1752718900612,1.75741063,118600.0,118590.0,0.29824879]
["bitfinex-derivatives","BTCF0:USTF0",1752718900814,1.92605063,118600.0,118590.0,0.245482]
["bitfinex-derivatives","BTCF0:USTF0",1752718901922,1.92705063,118600.0,118590.0,0.243482]
["bitfinex-derivatives","BTCF0:USTF0",1752718905222,1.92705063,118600.0,118590.0,0.17622885]
["bitfinex-derivatives","BTCF0:USTF0",1752718906216,2.00848913,118600.0,118580.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752718906416,0.1685899,118580.0,118570.0,0.0226232]
["bitfinex-derivatives","BTCF0:USTF0",1752718906612,1.3754929,118580.0,118570.0,0.0226232]
["bitfinex-derivatives","BTCF0:USTF0",1752718906818,1.50230403,118580.0,118570.0,0.0226232]
["bitfinex-derivatives","BTCF0:USTF0",1752718907515,1.50230403,118580.0,118570.0,0.0246232]
["bitfinex-derivatives","BTCF0:USTF0",1752718909518,1.50230403,118580.0,118570.0,0.2681052]
["bitfinex-derivatives","BTCF0:USTF0",1752718910319,1.50230403,118580.0,118570.0,0.245482]
["bitfinex-derivatives","BTCF0:USTF0",1752718912023,1.50230403,118580.0,118570.0,0.328372]
["bitfinex-derivatives","BTCF0:USTF0",1752718913223,1.50230403,118580.0,118570.0,0.291242]
["bitfinex-derivatives","BTCF0:USTF0",1752718913724,1.24632103,118580.0,118570.0,0.245482]
["bitfinex-derivatives","BTCF0:USTF0",1752718914020,1.50230403,118580.0,118570.0,0.295842]
["bitfinex-derivatives","BTCF0:USTF0",1752718914220,1.50230403,118580.0,118570.0,0.291242]
["bitfinex-derivatives","BTCF0:USTF0",1752718915423,1.50230403,118580.0,118570.0,0.295842]
["bitfinex-derivatives","BTCF0:USTF0",1752718915922,1.24632103,118580.0,118570.0,0.295842]
["bitfinex-derivatives","BTCF0:USTF0",1752718916123,1.50230403,118580.0,118570.0,0.295842]
["bitfinex-derivatives","BTCF0:USTF0",1752718916923,1.24632103,118580.0,118570.0,0.295842]
["bitfinex-derivatives","BTCF0:USTF0",1752718917224,1.50230403,118580.0,118570.0,0.295842]
["bitfinex-derivatives","BTCF0:USTF0",1752718918520,1.86310403,118580.0,118570.0,0.295842]
["bitfinex-derivatives","BTCF0:USTF0",1752718919519,1.86310403,118580.0,118570.0,0.291242]
["bitfinex-derivatives","BTCF0:USTF0",1752718919719,1.86310403,118580.0,118570.0,0.245482]
["bitfinex-derivatives","BTCF0:USTF0",1752718920722,1.86310403,118580.0,118570.0,0.291242]
["bitfinex-derivatives","BTCF0:USTF0",1752718921525,1.86310403,118580.0,118570.0,0.295842]
["bitfinex-derivatives","BTCF0:USTF0",1752718921816,1.86422403,118580.0,118570.0,0.295842]
["bitfinex-derivatives","BTCF0:USTF0",1752718922022,1.86442403,118580.0,118570.0,0.328372]
["bitfinex-derivatives","BTCF0:USTF0",1752718922421,1.27298403,118580.0,118570.0,0.4969761]
["bitfinex-derivatives","BTCF0:USTF0",1752718922726,0.48761113,118580.0,118570.0,0.80572589]
["bitfinex-derivatives","BTCF0:USTF0",1752718922922,0.71813113,118580.0,118570.0,0.80571708]
["bitfinex-derivatives","BTCF0:USTF0",1752718923118,0.88672103,118580.0,118570.0,0.80571708]
["bitfinex-derivatives","BTCF0:USTF0",1752718923314,0.88672103,118580.0,118570.0,0.78310269]
["bitfinex-derivatives","BTCF0:USTF0",1752718923519,0.71813113,118580.0,118570.0,0.82831808]
["bitfinex-derivatives","BTCF0:USTF0",1752718923725,0.12681113,118580.0,118570.0,0.82831808]
["bitfinex-derivatives","BTCF0:USTF0",1752718924029,0.88684103,118580.0,118570.0,0.54219149]
["bitfinex-derivatives","BTCF0:USTF0",1752718924325,0.88684103,118580.0,118570.0,0.4969761]
["bitfinex-derivatives","BTCF0:USTF0",1752718925826,0.29540103,118580.0,118570.0,0.4969761]
["bitfinex-derivatives","BTCF0:USTF0",1752718926022,0.88676103,118580.0,118570.0,0.4969761]
["bitfinex-derivatives","BTCF0:USTF0",1752718926625,0.7597899,118580.0,118570.0,0.4969761]
["bitfinex-derivatives","BTCF0:USTF0",1752718926827,0.7597899,118580.0,118570.0,0.7529591]
["bitfinex-derivatives","BTCF0:USTF0",1752718927719,0.7597899,118580.0,118570.0,0.4969761]
["bitfinex-derivatives","BTCF0:USTF0",1752718928125,0.7597899,118580.0,118570.0,0.55726329]
["bitfinex-derivatives","BTCF0:USTF0",1752718929725,1.9518899,118590.0,118580.0,0.2446099]
["bitfinex-derivatives","BTCF0:USTF0",1752718929726,0.6136784,118590.0,118580.0,0.2446099]
["bitfinex-derivatives","BTCF0:USTF0",1752718929925,1.2047184,118590.0,118580.0,0.57157183]
["bitfinex-derivatives","BTCF0:USTF0",1752718930127,0.69773927,118590.0,118580.0,0.52633454]
["bitfinex-derivatives","BTCF0:USTF0",1752718930330,1.24638347,118590.0,118580.0,0.81503971]
["bitfinex-derivatives","BTCF0:USTF0",1752718930528,0.71700777,118590.0,118580.0,0.76981654]
["bitfinex-derivatives","BTCF0:USTF0",1752718931226,0.88558347,118590.0,118580.0,0.51383354]
["bitfinex-derivatives","BTCF0:USTF0",1752718931821,0.88558347,118590.0,118580.0,0.55903991]
["bitfinex-derivatives","BTCF0:USTF0",1752718932230,0.88558347,118590.0,118580.0,0.50923354]
["bitfinex-derivatives","BTCF0:USTF0",1752718932431,1.24638347,118590.0,118580.0,0.51383354]
["bitfinex-derivatives","BTCF0:USTF0",1752718932628,0.88558347,118590.0,118580.0,0.51383354]
["bitfinex-derivatives","BTCF0:USTF0",1752718933732,1.50236647,118590.0,118580.0,0.51383354]
["bitfinex-derivatives","BTCF0:USTF0",1752718933933,1.50236647,118590.0,118580.0,0.51583354]
["bitfinex-derivatives","BTCF0:USTF0",1752718934432,1.50236647,118590.0,118580.0,0.56101211]
["bitfinex-derivatives","BTCF0:USTF0",1752718935725,1.50236647,118590.0,118580.0,0.55414211]
["bitfinex-derivatives","BTCF0:USTF0",1752718935932,1.50236647,118590.0,118580.0,0.56101211]
["bitfinex-derivatives","BTCF0:USTF0",1752718937832,1.24638347,118590.0,118580.0,0.56101211]
["bitfinex-derivatives","BTCF0:USTF0",1752718938031,1.50236647,118590.0,118580.0,0.56101211]
["bitfinex-derivatives","BTCF0:USTF0",1752718938637,1.50236647,118590.0,118580.0,0.54965195]
["bitfinex-derivatives","BTCF0:USTF0",1752718938833,1.50236647,118590.0,118580.0,0.50447335]
["bitfinex-derivatives","BTCF0:USTF0",1752718939530,1.24638347,118590.0,118580.0,0.52309812]
["bitfinex-derivatives","BTCF0:USTF0",1752718939733,1.50236647,118590.0,118580.0,0.52309812]
["bitfinex-derivatives","BTCF0:USTF0",1752718939933,1.50236647,118590.0,118580.0,0.52082812]
["bitfinex-derivatives","BTCF0:USTF0",1752718940435,1.50236647,118590.0,118580.0,0.52083168]
["bitfinex-derivatives","BTCF0:USTF0",1752718940628,1.50236647,118590.0,118580.0,0.33705178]
["bitfinex-derivatives","BTCF0:USTF0",1752718940931,1.50236647,118590.0,118580.0,0.33245178]
["bitfinex-derivatives","BTCF0:USTF0",1752718941134,1.50236647,118590.0,118580.0,0.45528168]
["bitfinex-derivatives","BTCF0:USTF0",1752718941336,1.50236647,118590.0,118580.0,0.33412178]
["bitfinex-derivatives","BTCF0:USTF0",1752718942140,1.50236647,118590.0,118580.0,0.31153677]
["bitfinex-derivatives","BTCF0:USTF0",1752718942331,1.50236647,118590.0,118580.0,0.31651677]
["bitfinex-derivatives","BTCF0:USTF0",1752718946235,1.50236647,118590.0,118580.0,0.26410677]
["bitfinex-derivatives","BTCF0:USTF0",1752718946737,1.50236647,118590.0,118580.0,0.245482]
["bitfinex-derivatives","BTCF0:USTF0",1752718950140,1.50236647,118590.0,118580.0,0.26811447]
["bitfinex-derivatives","BTCF0:USTF0",1752718951545,1.50236647,118590.0,118580.0,0.31554447]
["bitfinex-derivatives","BTCF0:USTF0",1752718952039,1.50236647,118590.0,118580.0,0.26811447]
["bitfinex-derivatives","BTCF0:USTF0",1752718957046,1.50236647,118590.0,118580.0,0.245482]
["bitfinex-derivatives","BTCF0:USTF0",1752718961543,0.91156647,118590.0,118580.0,0.245482]
["bitfinex-derivatives","BTCF0:USTF0",1752718961951,1.50176647,118590.0,118580.0,0.245482]
["bitfinex-derivatives","BTCF0:USTF0",1752718962253,0.91156647,118590.0,118580.0,0.245482]
["bitfinex-derivatives","BTCF0:USTF0",1752718962448,1.50176647,118590.0,118580.0,0.245482]
["bitfinex-derivatives","BTCF0:USTF0",1752718963346,0.91156647,118590.0,118580.0,0.245482]
["bitfinex-derivatives","BTCF0:USTF0",1752718963539,1.50176647,118590.0,118580.0,0.245482]
["bitfinex-derivatives","BTCF0:USTF0",1752718968048,0.1685899,118580.0,118570.0,0.02263247]
["bitfinex-derivatives","BTCF0:USTF0",1752718968359,1.1686426,118580.0,118570.0,0.02263247]
["bitfinex-derivatives","BTCF0:USTF0",1752718968846,0.6566766,118580.0,118570.0,0.07504247]
["bitfinex-derivatives","BTCF0:USTF0",1752718969048,0.9126596,118580.0,118570.0,0.07504247]
["bitfinex-derivatives","BTCF0:USTF0",1752718969247,0.9126596,118580.0,118570.0,0.09329247]
["bitfinex-derivatives","BTCF0:USTF0",1752718969446,1.5028596,118580.0,118570.0,0.11147247]
["bitfinex-derivatives","BTCF0:USTF0",1752718969649,0.6566766,118580.0,118570.0,0.11147247]
["bitfinex-derivatives","BTCF0:USTF0",1752718969849,1.5028596,118580.0,118570.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1752718971254,1.5028596,118580.0,118570.0,0.33232199]
["bitfinex-derivatives","BTCF0:USTF0",1752718974254,1.5028596,118580.0,118570.0,0.35497326]
["bitfinex-derivatives","BTCF0:USTF0",1752718977049,1.8636596,118580.0,118570.0,0.35497326]
["bitfinex-derivatives","BTCF0:USTF0",1752718978153,1.8636596,118580.0,118570.0,0.33232199]
["bitfinex-derivatives","BTCF0:USTF0",1752718978353,1.8636596,118580.0,118570.0,0.35497326]
["bitfinex-derivatives","BTCF0:USTF0",1752718978748,1.8636596,118580.0,118570.0,0.33232199]
["bitfinex-derivatives","BTCF0:USTF0",1752718979957,1.8636196,118580.0,118570.0,0.33232199]
["bitfinex-derivatives","BTCF0:USTF0",1752718985765,1.8636196,118580.0,118570.0,0.29789199]
["bitfinex-derivatives","BTCF0:USTF0",1752718985965,1.8636196,118580.0,118570.0,0.24548199]
["bitfinex-derivatives","BTCF0:USTF0",1752718986369,1.8636196,118580.0,118570.0,0.29280199]
["bitfinex-derivatives","BTCF0:USTF0",1752718986571,1.8636196,118580.0,118570.0,0.29754199]
["bitfinex-derivatives","BTCF0:USTF0",1752718987362,1.8636196,118580.0,118570.0,0.24548199]
["bitfinex-derivatives","BTCF0:USTF0",1752718987564,2.1196026,118580.0,118570.0,0.24548199]
["bitfinex-derivatives","BTCF0:USTF0",1752718987765,1.8636196,118580.0,118570.0,0.24548199]
["bitfinex-derivatives","BTCF0:USTF0",1752718988567,2.1196026,118580.0,118570.0,0.24548199]
["bitfinex-derivatives","BTCF0:USTF0",1752718990270,1.8636196,118580.0,118570.0,0.24548199]
["bitfinex-derivatives","BTCF0:USTF0",1752718993473,1.8646196,118580.0,118570.0,0.24348199]
["bitfinex-derivatives","BTCF0:USTF0",1752718993972,2.1206026,118580.0,118570.0,0.24348199]
["bitfinex-derivatives","BTCF0:USTF0",1752718994471,2.1206026,118580.0,118570.0,0.22428123]
["bitfinex-derivatives","BTCF0:USTF0",1752718994674,3.2872826,118580.0,118570.0,0.22428123]
["bitfinex-derivatives","BTCF0:USTF0",1752718994875,3.0312996,118580.0,118570.0,0.22428123]
["bitfinex-derivatives","BTCF0:USTF0",1752718995873,3.2872826,118580.0,118570.0,0.22428123]
["bitfinex-derivatives","BTCF0:USTF0",1752719003481,0.2027327,118550.0,118540.0,0.07983922]
["bitfinex-derivatives","BTCF0:USTF0",1752719003778,1.94611247,118550.0,118540.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1752719004775,1.94611247,118550.0,118540.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1752719005371,1.94611247,118550.0,118540.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1752719005577,1.35607247,118550.0,118540.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1752719005778,1.94158247,118550.0,118540.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1752719006283,1.94158247,118550.0,118540.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1752719006483,1.94611247,118550.0,118540.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1752719008387,1.35607247,118550.0,118540.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1752719008586,1.75246987,118550.0,118540.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1752719008781,2.00845287,118550.0,118540.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1752719009187,2.01298287,118550.0,118540.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1752719012292,2.02132916,118550.0,118540.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1752719021794,1.43128916,118550.0,118540.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1752719021997,2.02120916,118550.0,118540.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1752719024299,1.76522616,118550.0,118540.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1752719024493,2.02120916,118550.0,118540.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1752719025401,1.43128916,118550.0,118540.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1752719025795,2.02116916,118550.0,118540.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1752719032007,1.43128916,118550.0,118540.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1752719032211,2.02104916,118550.0,118540.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1752719033604,2.02104916,118550.0,118540.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1752719036012,2.02104916,118550.0,118540.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1752719038112,1.76506616,118550.0,118540.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1752719038413,2.02104916,118550.0,118540.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1752719038711,2.02104916,118550.0,118540.0,0.16376126]
["bitfinex-derivatives","BTCF0:USTF0",1752719038912,2.05349052,118550.0,118540.0,0.16376126]
["bitfinex-derivatives","BTCF0:USTF0",1752719039813,2.05349052,118550.0,118540.0,0.13357922]
["bitfinex-derivatives","BTCF0:USTF0",1752719040015,2.05349052,118550.0,118540.0,0.16375545]
["bitfinex-derivatives","BTCF0:USTF0",1752719041517,2.05349052,118550.0,118540.0,0.13357922]
["bitfinex-derivatives","BTCF0:USTF0",1752719042518,2.05349052,118550.0,118540.0,0.16376974]
["bitfinex-derivatives","BTCF0:USTF0",1752719045121,1.46373052,118550.0,118540.0,0.16376974]
["bitfinex-derivatives","BTCF0:USTF0",1752719045318,2.00370052,118550.0,118540.0,0.6208407]
["bitfinex-derivatives","BTCF0:USTF0",1752719045521,1.41418052,118550.0,118540.0,0.33241634]
["bitfinex-derivatives","BTCF0:USTF0",1752719045715,2.02661052,118550.0,118540.0,0.16376974]
["bitfinex-derivatives","BTCF0:USTF0",1752719046024,1.43709052,118550.0,118540.0,0.33241634]
["bitfinex-derivatives","BTCF0:USTF0",1752719046224,2.02661052,118550.0,118540.0,0.33241634]
["bitfinex-derivatives","BTCF0:USTF0",1752719047222,2.04711052,118550.0,118540.0,0.33241634]
["bitfinex-derivatives","BTCF0:USTF0",1752719047622,2.05164052,118550.0,118540.0,0.33241634]
["bitfinex-derivatives","BTCF0:USTF0",1752719048426,2.05164052,118550.0,118540.0,0.30222582]
["bitfinex-derivatives","BTCF0:USTF0",1752719049119,2.05164052,118550.0,118540.0,0.33242839]
["bitfinex-derivatives","BTCF0:USTF0",1752719049319,2.05164052,118550.0,118540.0,0.30222582]
["bitfinex-derivatives","BTCF0:USTF0",1752719049627,1.76321616,118550.0,118540.0,0.33242759]
["bitfinex-derivatives","BTCF0:USTF0",1752719049825,2.05164052,118550.0,118540.0,0.33242735]
["bitfinex-derivatives","BTCF0:USTF0",1752719050025,2.05164052,118550.0,118540.0,0.30222582]
["bitfinex-derivatives","BTCF0:USTF0",1752719053534,1.76321616,118550.0,118540.0,0.30222582]
["bitfinex-derivatives","BTCF0:USTF0",1752719053727,2.05164052,118550.0,118540.0,0.30222582]
["bitfinex-derivatives","BTCF0:USTF0",1752719057936,2.05164052,118550.0,118540.0,0.13357922]
["bitfinex-derivatives","BTCF0:USTF0",1752719063043,2.05164052,118550.0,118540.0,0.30222582]
["bitfinex-derivatives","BTCF0:USTF0",1752719063849,2.05136052,118550.0,118540.0,0.30222582]
["bitfinex-derivatives","BTCF0:USTF0",1752719064754,1.76293616,118550.0,118540.0,0.30222582]
["bitfinex-derivatives","BTCF0:USTF0",1752719065055,2.05136052,118550.0,118540.0,0.30222582]
["bitfinex-derivatives","BTCF0:USTF0",1752719066955,1.76293616,118550.0,118540.0,0.30222582]
["bitfinex-derivatives","BTCF0:USTF0",1752719067253,1.71491616,118550.0,118540.0,0.54533096]
["bitfinex-derivatives","BTCF0:USTF0",1752719067959,2.00334052,118550.0,118540.0,0.54533096]
["bitfinex-derivatives","BTCF0:USTF0",1752719068654,1.35411616,118550.0,118540.0,0.54533096]
["bitfinex-derivatives","BTCF0:USTF0",1752719068852,1.64254052,118550.0,118540.0,0.62086716]
["bitfinex-derivatives","BTCF0:USTF0",1752719069859,1.28174052,118550.0,118540.0,0.62086716]
["bitfinex-derivatives","BTCF0:USTF0",1752719070253,0.99327616,118550.0,118540.0,0.62086716]
["bitfinex-derivatives","BTCF0:USTF0",1752719070555,1.28170052,118550.0,118540.0,0.62086716]
["bitfinex-derivatives","BTCF0:USTF0",1752719070754,1.28170052,118550.0,118540.0,0.59065268]
["bitfinex-derivatives","BTCF0:USTF0",1752719071155,1.28166052,118550.0,118540.0,0.59065268]
["bitfinex-derivatives","BTCF0:USTF0",1752719072256,1.64246052,118550.0,118540.0,0.59065268]
["bitfinex-derivatives","BTCF0:USTF0",1752719072457,1.35403616,118550.0,118540.0,0.59065268]
["bitfinex-derivatives","BTCF0:USTF0",1752719072653,0.74123967,118550.0,118540.0,0.60907331]
["bitfinex-derivatives","BTCF0:USTF0",1752719072854,1.33031967,118550.0,118540.0,0.60907331]
["bitfinex-derivatives","BTCF0:USTF0",1752719073062,0.74123967,118550.0,118540.0,0.60907331]
["bitfinex-derivatives","BTCF0:USTF0",1752719073255,1.16164717,118550.0,118540.0,0.60907331]
["bitfinex-derivatives","BTCF0:USTF0",1752719073659,1.33027967,118550.0,118540.0,0.60907331]
["bitfinex-derivatives","BTCF0:USTF0",1752719076062,0.80084717,118550.0,118540.0,0.96987331]
["bitfinex-derivatives","BTCF0:USTF0",1752719077166,0.96947957,118550.0,118540.0,0.92455159]
["bitfinex-derivatives","BTCF0:USTF0",1752719077457,0.96947957,118550.0,118540.0,0.96985177]
["bitfinex-derivatives","BTCF0:USTF0",1752719077662,0.98487957,118550.0,118540.0,0.96985177]
["bitfinex-derivatives","BTCF0:USTF0",1752719078162,0.96947957,118550.0,118540.0,0.96985177]
["bitfinex-derivatives","BTCF0:USTF0",1752719078363,0.96947957,118550.0,118540.0,0.63612723]
["bitfinex-derivatives","BTCF0:USTF0",1752719078553,0.96947957,118550.0,118540.0,0.92455159]
["bitfinex-derivatives","BTCF0:USTF0",1752719078759,0.96947957,118550.0,118540.0,0.98497722]
["bitfinex-derivatives","BTCF0:USTF0",1752719079368,1.27330393,118550.0,118540.0,0.69655286]
["bitfinex-derivatives","BTCF0:USTF0",1752719079577,1.27330393,118550.0,118540.0,0.98497722]
["bitfinex-derivatives","BTCF0:USTF0",1752719080667,1.29783393,118550.0,118540.0,0.98497722]
["bitfinex-derivatives","BTCF0:USTF0",1752719082970,1.29783393,118550.0,118540.0,0.62417722]
["bitfinex-derivatives","BTCF0:USTF0",1752719083173,1.29783393,118550.0,118540.0,0.98497722]
["bitfinex-derivatives","BTCF0:USTF0",1752719083467,1.29783393,118550.0,118540.0,0.92455159]
["bitfinex-derivatives","BTCF0:USTF0",1752719083672,1.29763393,118550.0,118540.0,0.92455159]
["bitfinex-derivatives","BTCF0:USTF0",1752719084366,1.27310393,118550.0,118540.0,0.92455159]
["bitfinex-derivatives","BTCF0:USTF0",1752719084568,0.98467957,118550.0,118540.0,0.92455159]
["bitfinex-derivatives","BTCF0:USTF0",1752719085074,0.95054957,118550.0,118540.0,1.09326359]
["bitfinex-derivatives","BTCF0:USTF0",1752719085670,0.6556704,118550.0,118540.0,1.15368922]
["bitfinex-derivatives","BTCF0:USTF0",1752719085872,0.6556704,118550.0,118540.0,1.09326359]
["bitfinex-derivatives","BTCF0:USTF0",1752719086973,0.6556704,118550.0,118540.0,1.15368922]
["bitfinex-derivatives","BTCF0:USTF0",1752719087174,0.6556704,118550.0,118540.0,1.09326359]
["bitfinex-derivatives","BTCF0:USTF0",1752719087570,0.6556704,118550.0,118540.0,1.10177196]
["bitfinex-derivatives","BTCF0:USTF0",1752719087767,0.6556704,118550.0,118540.0,0.93305996]
["bitfinex-derivatives","BTCF0:USTF0",1752719088274,0.0668704,118550.0,118540.0,0.93305996]
["bitfinex-derivatives","BTCF0:USTF0",1752719088574,0.58876,118550.0,118540.0,0.93305996]
["bitfinex-derivatives","BTCF0:USTF0",1752719089277,0.65755871,118550.0,118540.0,0.93305996]
["bitfinex-derivatives","BTCF0:USTF0",1752719090677,0.65755871,118550.0,118540.0,0.99341166]
["bitfinex-derivatives","BTCF0:USTF0",1752719090977,0.06879871,118550.0,118540.0,0.99341166]
["bitfinex-derivatives","BTCF0:USTF0",1752719091280,0.58884683,118560.0,118550.0,0.2553026]
["bitfinex-derivatives","BTCF0:USTF0",1752719091470,0.58884683,118560.0,118550.0,0.96490469]
["bitfinex-derivatives","BTCF0:USTF0",1752719091869,0.58884683,118560.0,118550.0,0.90452696]
["bitfinex-derivatives","BTCF0:USTF0",1752719092575,0.58884683,118560.0,118550.0,0.90552696]
["bitfinex-derivatives","BTCF0:USTF0",1752719092782,0.58884683,118560.0,118550.0,0.54472696]
["bitfinex-derivatives","BTCF0:USTF0",1752719092783,0.60502683,118560.0,118550.0,0.54472696]
["bitfinex-derivatives","BTCF0:USTF0",1752719092978,0.2485126,118550.0,118540.0,0.06037773]
["bitfinex-derivatives","BTCF0:USTF0",1752719093280,0.0421683,118530.0,118500.0,0.14736406]
["bitfinex-derivatives","BTCF0:USTF0",1752719093482,0.81791386,118510.0,118500.0,0.14736406]
["bitfinex-derivatives","BTCF0:USTF0",1752719093676,1.10633822,118510.0,118500.0,0.01874444]
["bitfinex-derivatives","BTCF0:USTF0",1752719093881,0.94481491,118510.0,118500.0,0.18744814]
["bitfinex-derivatives","BTCF0:USTF0",1752719094279,0.94481491,118510.0,118500.0,0.23575814]
["bitfinex-derivatives","BTCF0:USTF0",1752719094479,0.65639055,118510.0,118500.0,0.27545814]
["bitfinex-derivatives","BTCF0:USTF0",1752719094680,0.94481491,118510.0,118500.0,0.27545814]
["bitfinex-derivatives","BTCF0:USTF0",1752719095276,0.12690105,118510.0,118500.0,0.5638825]
["bitfinex-derivatives","BTCF0:USTF0",1752719095479,0.54144996,118520.0,118510.0,0.2566995]
["bitfinex-derivatives","BTCF0:USTF0",1752719095680,1.13016996,118520.0,118510.0,0.54512386]
["bitfinex-derivatives","BTCF0:USTF0",1752719095985,1.25604459,118520.0,118510.0,0.2566995]
["bitfinex-derivatives","BTCF0:USTF0",1752719096379,0.88327963,118520.0,118510.0,0.2566995]
["bitfinex-derivatives","BTCF0:USTF0",1752719096684,1.17170399,118520.0,118510.0,0.59045469]
["bitfinex-derivatives","BTCF0:USTF0",1752719097085,0.88327963,118520.0,118510.0,0.30203033]
["bitfinex-derivatives","BTCF0:USTF0",1752719097883,0.88327963,118520.0,118510.0,0.30503033]
["bitfinex-derivatives","BTCF0:USTF0",1752719098880,0.88327963,118520.0,118510.0,0.28990033]
["bitfinex-derivatives","BTCF0:USTF0",1752719099284,1.50050827,118520.0,118510.0,0.28990033]
["bitfinex-derivatives","BTCF0:USTF0",1752719099783,1.50050827,118520.0,118510.0,0.20189033]
["bitfinex-derivatives","BTCF0:USTF0",1752719099985,1.50050827,118520.0,118510.0,0.03320083]
["bitfinex-derivatives","BTCF0:USTF0",1752719100579,1.50050827,118520.0,118510.0,0.20189033]
["bitfinex-derivatives","BTCF0:USTF0",1752719100983,1.50050827,118520.0,118510.0,0.03320083]
["bitfinex-derivatives","BTCF0:USTF0",1752719101181,1.75693691,118520.0,118510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752719102078,0.1687037,118500.0,118490.0,0.03020083]
["bitfinex-derivatives","BTCF0:USTF0",1752719102277,0.1687179,118490.0,118480.0,0.03020083]
["bitfinex-derivatives","BTCF0:USTF0",1752719102485,0.7944416,118490.0,118480.0,0.03020083]
["bitfinex-derivatives","BTCF0:USTF0",1752719102686,0.92070807,118490.0,118480.0,0.03020083]
["bitfinex-derivatives","BTCF0:USTF0",1752719102878,0.92070807,118490.0,118480.0,0.07553166]
["bitfinex-derivatives","BTCF0:USTF0",1752719103082,0.92070807,118490.0,118480.0,0.03020083]
["bitfinex-derivatives","BTCF0:USTF0",1752719104292,0.1687322,118480.0,118470.0,0.43259757]
["bitfinex-derivatives","BTCF0:USTF0",1752719104585,0.74428107,118480.0,118470.0,0.43259757]
["bitfinex-derivatives","BTCF0:USTF0",1752719104796,0.12705243,118480.0,118470.0,0.73435704]
["bitfinex-derivatives","BTCF0:USTF0",1752719104989,0.53801306,118490.0,118480.0,0.2567422]
["bitfinex-derivatives","BTCF0:USTF0",1752719105184,1.12673306,118490.0,118480.0,0.2567422]
["bitfinex-derivatives","BTCF0:USTF0",1752719105389,1.25265205,118490.0,118480.0,0.2567422]
["bitfinex-derivatives","BTCF0:USTF0",1752719105991,1.07543899,118490.0,118480.0,0.2567422]
["bitfinex-derivatives","BTCF0:USTF0",1752719106291,0.88335689,118490.0,118480.0,0.2567422]
["bitfinex-derivatives","BTCF0:USTF0",1752719110894,0.88335689,118490.0,118480.0,0.2597422]
["bitfinex-derivatives","BTCF0:USTF0",1752719114193,0.64014572,118500.0,118490.0,0.2035479]
["bitfinex-derivatives","BTCF0:USTF0",1752719114395,1.22886572,118500.0,118490.0,0.51315654]
["bitfinex-derivatives","BTCF0:USTF0",1752719114693,1.35573975,118500.0,118490.0,0.51315654]
["bitfinex-derivatives","BTCF0:USTF0",1752719115594,0.65717962,118500.0,118490.0,0.51315654]
["bitfinex-derivatives","BTCF0:USTF0",1752719115991,0.65717962,118500.0,118490.0,0.51515654]
["bitfinex-derivatives","BTCF0:USTF0",1752719116391,0.65717962,118500.0,118490.0,0.54535737]
["bitfinex-derivatives","BTCF0:USTF0",1752719117193,0.65717962,118500.0,118490.0,0.5906882]
["bitfinex-derivatives","BTCF0:USTF0",1752719117394,0.82588332,118500.0,118490.0,0.5906882]
["bitfinex-derivatives","BTCF0:USTF0",1752719117589,0.82588332,118500.0,118490.0,0.9514882]
["bitfinex-derivatives","BTCF0:USTF0",1752719117788,0.23716332,118500.0,118490.0,0.92128737]
["bitfinex-derivatives","BTCF0:USTF0",1752719117990,0.06845962,118500.0,118490.0,0.92128737]
["bitfinex-derivatives","BTCF0:USTF0",1752719118184,1.2025693,118510.0,118500.0,0.2035337]
["bitfinex-derivatives","BTCF0:USTF0",1752719118385,1.2025693,118510.0,118500.0,0.28679974]
["bitfinex-derivatives","BTCF0:USTF0",1752719118594,1.3288521,118510.0,118500.0,0.28679974]
["bitfinex-derivatives","BTCF0:USTF0",1752719118794,1.3288521,118510.0,118500.0,0.2567137]
["bitfinex-derivatives","BTCF0:USTF0",1752719118997,1.2866775,118510.0,118500.0,0.2567137]
["bitfinex-derivatives","BTCF0:USTF0",1752719119193,1.0758028,118510.0,118500.0,0.27540708]
["bitfinex-derivatives","BTCF0:USTF0",1752719119388,0.7150028,118510.0,118500.0,0.63620708]
["bitfinex-derivatives","BTCF0:USTF0",1752719119591,0.7150028,118510.0,118500.0,0.66629312]
["bitfinex-derivatives","BTCF0:USTF0",1752719119803,0.8836923,118510.0,118500.0,0.66629312]
["bitfinex-derivatives","BTCF0:USTF0",1752719119996,0.7150028,118510.0,118500.0,0.30549312]
["bitfinex-derivatives","BTCF0:USTF0",1752719120294,0.7150028,118510.0,118500.0,0.56192176]
["bitfinex-derivatives","BTCF0:USTF0",1752719121103,0.8836923,118510.0,118500.0,0.56192176]
["bitfinex-derivatives","BTCF0:USTF0",1752719121596,0.4451349,118530.0,118510.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1752719121796,0.6138068,118530.0,118520.0,0.2543252]
["bitfinex-derivatives","BTCF0:USTF0",1752719121997,1.32917982,118530.0,118520.0,0.2543252]
["bitfinex-derivatives","BTCF0:USTF0",1752719122196,1.33757517,118530.0,118520.0,0.2543252]
["bitfinex-derivatives","BTCF0:USTF0",1752719123201,1.33857517,118530.0,118520.0,0.2543252]
["bitfinex-derivatives","BTCF0:USTF0",1752719126100,0.97777517,118530.0,118520.0,0.28441124]
["bitfinex-derivatives","BTCF0:USTF0",1752719130213,1.23420381,118530.0,118520.0,0.28441124]
["bitfinex-derivatives","BTCF0:USTF0",1752719133610,0.00939535,118530.0,118520.0,0.55948628]
["bitfinex-derivatives","BTCF0:USTF0",1752719133910,0.58936,118530.0,118520.0,0.93553107]
["bitfinex-derivatives","BTCF0:USTF0",1752719135114,0.58836,118530.0,118520.0,0.93553107]
["bitfinex-derivatives","BTCF0:USTF0",1752719136018,0.58836,118540.0,118530.0,0.2543109]
["bitfinex-derivatives","BTCF0:USTF0",1752719136218,0.58836,118540.0,118530.0,0.54088859]
["bitfinex-derivatives","BTCF0:USTF0",1752719136420,0.7570067,118540.0,118530.0,0.90168859]
["bitfinex-derivatives","BTCF0:USTF0",1752719136811,0.3608,118550.0,118540.0,0.1686467]
["bitfinex-derivatives","BTCF0:USTF0",1752719137017,1.1177525,118550.0,118540.0,0.54087439]
["bitfinex-derivatives","BTCF0:USTF0",1752719137218,1.24503897,118550.0,118540.0,0.54087439]
["bitfinex-derivatives","BTCF0:USTF0",1752719137518,1.24503897,118550.0,118540.0,0.53987439]
["bitfinex-derivatives","BTCF0:USTF0",1752719137718,1.25351845,118550.0,118540.0,0.53987439]
["bitfinex-derivatives","BTCF0:USTF0",1752719138021,1.25351845,118550.0,118540.0,0.28344575]
["bitfinex-derivatives","BTCF0:USTF0",1752719138714,1.25551845,118550.0,118540.0,0.28344575]
["bitfinex-derivatives","BTCF0:USTF0",1752719139917,1.12823198,118550.0,118540.0,0.53987439]
["bitfinex-derivatives","BTCF0:USTF0",1752719141121,1.12823198,118550.0,118540.0,0.28344575]
["bitfinex-derivatives","BTCF0:USTF0",1752719141914,0.95959948,118550.0,118540.0,0.28344575]
["bitfinex-derivatives","BTCF0:USTF0",1752719142419,1.1197525,118550.0,118540.0,0.55879897]
["bitfinex-derivatives","BTCF0:USTF0",1752719143312,1.1197525,118550.0,118540.0,0.6041298]
["bitfinex-derivatives","BTCF0:USTF0",1752719143526,0.95112,118550.0,118540.0,0.6041298]
["bitfinex-derivatives","BTCF0:USTF0",1752719143720,1.1197525,118550.0,118540.0,0.57398075]
["bitfinex-derivatives","BTCF0:USTF0",1752719144312,1.1197525,118550.0,118540.0,0.31755211]
["bitfinex-derivatives","BTCF0:USTF0",1752719144521,1.1197525,118550.0,118540.0,0.57398075]
["bitfinex-derivatives","BTCF0:USTF0",1752719145721,1.1197525,118550.0,118540.0,0.31755211]
["bitfinex-derivatives","BTCF0:USTF0",1752719147224,1.1197525,118550.0,118540.0,0.57398075]
["bitfinex-derivatives","BTCF0:USTF0",1752719149115,0.7589525,118550.0,118540.0,0.57398075]
["bitfinex-derivatives","BTCF0:USTF0",1752719151924,1.37618114,118550.0,118540.0,0.31755211]
["bitfinex-derivatives","BTCF0:USTF0",1752719152133,1.37618114,118550.0,118540.0,0.27843211]
["bitfinex-derivatives","BTCF0:USTF0",1752719152327,1.37618114,118550.0,118540.0,0.28313211]
["bitfinex-derivatives","BTCF0:USTF0",1752719152530,1.1197525,118550.0,118540.0,0.28313211]
["bitfinex-derivatives","BTCF0:USTF0",1752719152731,1.37618114,118550.0,118540.0,0.28313211]
["bitfinex-derivatives","BTCF0:USTF0",1752719153329,0.7589525,118550.0,118540.0,0.31551211]
["bitfinex-derivatives","BTCF0:USTF0",1752719154832,0.7589525,118550.0,118540.0,0.31795211]
["bitfinex-derivatives","BTCF0:USTF0",1752719157431,0.7589525,118550.0,118540.0,0.27262128]
["bitfinex-derivatives","BTCF0:USTF0",1752719161226,0.7584323,118550.0,118540.0,0.52904992]
["bitfinex-derivatives","BTCF0:USTF0",1752719162333,0.1706323,118550.0,118540.0,0.52904992]
["bitfinex-derivatives","BTCF0:USTF0",1752719162534,0.7583922,118550.0,118540.0,0.52904992]
["bitfinex-derivatives","BTCF0:USTF0",1752719163036,0.1706322,118550.0,118540.0,0.52904992]
["bitfinex-derivatives","BTCF0:USTF0",1752719163235,0.7583522,118550.0,118540.0,0.52904992]
["bitfinex-derivatives","BTCF0:USTF0",1752719163735,0.002,118550.0,118540.0,0.52904992]
["bitfinex-derivatives","BTCF0:USTF0",1752719164031,0.6558529,118580.0,118570.0,0.2555338]
["bitfinex-derivatives","BTCF0:USTF0",1752719164230,0.2107528,118580.0,118570.0,0.3310048]
["bitfinex-derivatives","BTCF0:USTF0",1752719164428,0.92523035,118580.0,118570.0,0.3008164]
["bitfinex-derivatives","BTCF0:USTF0",1752719164934,0.93363136,118580.0,118570.0,0.3008164]
["bitfinex-derivatives","BTCF0:USTF0",1752719165137,1.30043136,118580.0,118570.0,0.3008164]
["bitfinex-derivatives","BTCF0:USTF0",1752719165330,1.55686,118580.0,118570.0,0.3008164]
["bitfinex-derivatives","BTCF0:USTF0",1752719165530,1.55686,118580.0,118570.0,0.33099566]
["bitfinex-derivatives","BTCF0:USTF0",1752719167139,1.55686,118580.0,118570.0,0.2555338]
["bitfinex-derivatives","BTCF0:USTF0",1752719168237,1.62310539,118580.0,118570.0,0.2555338]
["bitfinex-derivatives","BTCF0:USTF0",1752719170136,1.36667675,118580.0,118570.0,0.2555338]
["bitfinex-derivatives","BTCF0:USTF0",1752719170336,0.77895675,118580.0,118570.0,0.27431344]
["bitfinex-derivatives","BTCF0:USTF0",1752719170536,0.56820395,118580.0,118570.0,0.53074208]
["bitfinex-derivatives","BTCF0:USTF0",1752719170743,1.32435365,118580.0,118570.0,0.53074208]
["bitfinex-derivatives","BTCF0:USTF0",1752719171043,1.18919509,118580.0,118570.0,0.53074208]
["bitfinex-derivatives","BTCF0:USTF0",1752719171244,1.18919509,118580.0,118570.0,0.27431344]
["bitfinex-derivatives","BTCF0:USTF0",1752719171744,1.44562373,118580.0,118570.0,0.27431344]
["bitfinex-derivatives","BTCF0:USTF0",1752719172137,1.18919509,118580.0,118570.0,0.27431344]
["bitfinex-derivatives","BTCF0:USTF0",1752719172538,1.44562373,118580.0,118570.0,0.27431344]
["bitfinex-derivatives","BTCF0:USTF0",1752719174842,1.4539404,118580.0,118570.0,0.27431344]
["bitfinex-derivatives","BTCF0:USTF0",1752719177043,1.4539404,118580.0,118570.0,0.07088964]
["bitfinex-derivatives","BTCF0:USTF0",1752719177243,0.1686045,118570.0,118560.0,0.19877891]
["bitfinex-derivatives","BTCF0:USTF0",1752719177448,0.1686187,118560.0,118550.0,0.28836031]
["bitfinex-derivatives","BTCF0:USTF0",1752719177648,1.37332734,118560.0,118550.0,0.24095031]
["bitfinex-derivatives","BTCF0:USTF0",1752719177946,1.24391418,118560.0,118550.0,0.24095031]
["bitfinex-derivatives","BTCF0:USTF0",1752719178140,1.50034282,118560.0,118550.0,0.24095031]
["bitfinex-derivatives","BTCF0:USTF0",1752719178342,1.50034282,118560.0,118550.0,0.2107841]
["bitfinex-derivatives","BTCF0:USTF0",1752719178846,1.50234282,118560.0,118550.0,0.2560667]
["bitfinex-derivatives","BTCF0:USTF0",1752719179245,1.50234282,118560.0,118550.0,0.3034767]
["bitfinex-derivatives","BTCF0:USTF0",1752719179947,1.50234282,118560.0,118550.0,0.3081767]
["bitfinex-derivatives","BTCF0:USTF0",1752719180150,0.55406282,118560.0,118550.0,0.3429967]
["bitfinex-derivatives","BTCF0:USTF0",1752719180347,1.14150282,118560.0,118550.0,0.3429967]
["bitfinex-derivatives","BTCF0:USTF0",1752719180943,0.88507418,118560.0,118550.0,0.3429967]
["bitfinex-derivatives","BTCF0:USTF0",1752719181144,1.24587418,118560.0,118550.0,0.3429967]
["bitfinex-derivatives","BTCF0:USTF0",1752719181343,1.24587418,118560.0,118550.0,0.3106167]
["bitfinex-derivatives","BTCF0:USTF0",1752719181544,1.50230282,118560.0,118550.0,0.2560667]
["bitfinex-derivatives","BTCF0:USTF0",1752719182048,1.50230282,118560.0,118550.0,0.3025367]
["bitfinex-derivatives","BTCF0:USTF0",1752719182248,1.24587418,118560.0,118550.0,0.3072467]
["bitfinex-derivatives","BTCF0:USTF0",1752719182445,1.50230282,118560.0,118550.0,0.3072467]
["bitfinex-derivatives","BTCF0:USTF0",1752719185151,1.50230282,118560.0,118550.0,0.30680745]
["bitfinex-derivatives","BTCF0:USTF0",1752719186145,1.50230282,118560.0,118550.0,0.0917526]
["bitfinex-derivatives","BTCF0:USTF0",1752719186350,1.50230282,118560.0,118550.0,0.2139154]
["bitfinex-derivatives","BTCF0:USTF0",1752719186651,1.50230282,118560.0,118550.0,0.0452826]
["bitfinex-derivatives","BTCF0:USTF0",1752719187051,1.50230282,118560.0,118550.0,0.0754456]
["bitfinex-derivatives","BTCF0:USTF0",1752719188148,1.50230282,118560.0,118550.0,0.030163]
["bitfinex-derivatives","BTCF0:USTF0",1752719188352,1.50230282,118560.0,118550.0,0.1987958]
["bitfinex-derivatives","BTCF0:USTF0",1752719188748,1.50230282,118560.0,118550.0,0.2905484]
["bitfinex-derivatives","BTCF0:USTF0",1752719188948,1.50230282,118560.0,118550.0,0.2650954]
["bitfinex-derivatives","BTCF0:USTF0",1752719189346,2.17742746,118560.0,118550.0,0.0110489]
["bitfinex-derivatives","BTCF0:USTF0",1752719189545,0.1686613,118530.0,118520.0,0.0603768]
["bitfinex-derivatives","BTCF0:USTF0",1752719189756,1.37328994,118530.0,118520.0,0.0603768]
["bitfinex-derivatives","BTCF0:USTF0",1752719190051,1.50050752,118530.0,118520.0,0.0603768]
["bitfinex-derivatives","BTCF0:USTF0",1752719190257,0.1686755,118520.0,118510.0,0.2802455]
["bitfinex-derivatives","BTCF0:USTF0",1752719190456,0.5294755,118520.0,118510.0,0.2802455]
["bitfinex-derivatives","BTCF0:USTF0",1752719190650,0.91189595,118520.0,118510.0,0.2802455]
["bitfinex-derivatives","BTCF0:USTF0",1752719191552,0.91189595,118520.0,118510.0,0.2198687]
["bitfinex-derivatives","BTCF0:USTF0",1752719192554,0.97839851,118520.0,118510.0,0.2228687]
["bitfinex-derivatives","BTCF0:USTF0",1752719195060,0.98696955,118520.0,118510.0,0.2228687]
["bitfinex-derivatives","BTCF0:USTF0",1752719196256,1.57444955,118520.0,118510.0,0.2228687]
["bitfinex-derivatives","BTCF0:USTF0",1752719197763,1.57444955,118520.0,118510.0,0.25297633]
["bitfinex-derivatives","BTCF0:USTF0",1752719198764,1.57444955,118520.0,118510.0,0.2228687]
["bitfinex-derivatives","BTCF0:USTF0",1752719202765,1.57444955,118520.0,118510.0,0.2181587]
["bitfinex-derivatives","BTCF0:USTF0",1752719202963,1.57444955,118520.0,118510.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1752719203163,1.57444955,118520.0,118510.0,0.07957208]
["bitfinex-derivatives","BTCF0:USTF0",1752719203763,1.57444955,118520.0,118510.0,0.03310208]
["bitfinex-derivatives","BTCF0:USTF0",1752719204164,1.57444955,118520.0,118510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752719205169,1.83087819,118520.0,118510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752719205866,0.1686896,118510.0,118500.0,0.03010208]
["bitfinex-derivatives","BTCF0:USTF0",1752719206070,0.78591824,118510.0,118500.0,0.19880598]
["bitfinex-derivatives","BTCF0:USTF0",1752719206269,0.91249401,118510.0,118500.0,0.24527598]
["bitfinex-derivatives","BTCF0:USTF0",1752719207066,0.91249401,118510.0,118500.0,0.24827598]
["bitfinex-derivatives","BTCF0:USTF0",1752719208167,0.91249401,118510.0,118500.0,0.25298598]
["bitfinex-derivatives","BTCF0:USTF0",1752719208865,0.91249401,118510.0,118500.0,0.2228839]
["bitfinex-derivatives","BTCF0:USTF0",1752719209269,0.3608,118510.0,118500.0,0.53363794]
["bitfinex-derivatives","BTCF0:USTF0",1752719209471,0.06650256,118520.0,118510.0,0.2553697]
["bitfinex-derivatives","BTCF0:USTF0",1752719209763,0.94828,118540.0,118530.0,0.2553412]
["bitfinex-derivatives","BTCF0:USTF0",1752719209963,0.52944,118550.0,118540.0,0.204147]
["bitfinex-derivatives","BTCF0:USTF0",1752719210165,0.75612,118550.0,118540.0,0.51175564]
["bitfinex-derivatives","BTCF0:USTF0",1752719210363,0.76438783,118550.0,118540.0,0.255327]
["bitfinex-derivatives","BTCF0:USTF0",1752719210769,0.17690783,118550.0,118540.0,0.255327]
["bitfinex-derivatives","BTCF0:USTF0",1752719211164,0.75612,118550.0,118540.0,0.255327]
["bitfinex-derivatives","BTCF0:USTF0",1752719212470,0.75612,118550.0,118540.0,0.28542908]
["bitfinex-derivatives","BTCF0:USTF0",1752719213073,0.58748,118550.0,118540.0,0.28542908]
["bitfinex-derivatives","BTCF0:USTF0",1752719213269,0.58748,118550.0,118540.0,0.54185772]
["bitfinex-derivatives","BTCF0:USTF0",1752719213475,0.7561128,118550.0,118540.0,0.54185772]
["bitfinex-derivatives","BTCF0:USTF0",1752719213674,0.7561128,118550.0,118540.0,0.28542908]
["bitfinex-derivatives","BTCF0:USTF0",1752719215276,0.58748,118550.0,118540.0,0.28542908]
["bitfinex-derivatives","BTCF0:USTF0",1752719215676,0.7561127,118550.0,118540.0,0.54185772]
["bitfinex-derivatives","BTCF0:USTF0",1752719215873,0.58748,118550.0,118540.0,0.54185772]
["bitfinex-derivatives","BTCF0:USTF0",1752719216077,0.58848,118550.0,118540.0,0.54185772]
["bitfinex-derivatives","BTCF0:USTF0",1752719217474,0.58848,118550.0,118540.0,0.55693652]
["bitfinex-derivatives","BTCF0:USTF0",1752719217677,0.001,118550.0,118540.0,0.91773652]
["bitfinex-derivatives","BTCF0:USTF0",1752719218475,0.001,118550.0,118540.0,0.87255564]
["bitfinex-derivatives","BTCF0:USTF0",1752719218677,0.001,118550.0,118540.0,0.91769545]
["bitfinex-derivatives","BTCF0:USTF0",1752719219476,0.001,118550.0,118540.0,1.50501545]
["bitfinex-derivatives","BTCF0:USTF0",1752719220678,0.001,118550.0,118540.0,1.50497545]
["bitfinex-derivatives","BTCF0:USTF0",1752719221081,0.001,118550.0,118540.0,1.24854681]
["bitfinex-derivatives","BTCF0:USTF0",1752719221576,0.001,118550.0,118540.0,1.50497545]
["bitfinex-derivatives","BTCF0:USTF0",1752719225475,0.1696328,118550.0,118540.0,1.50497545]
["bitfinex-derivatives","BTCF0:USTF0",1752719225879,0.1696328,118550.0,118540.0,1.24854681]
["bitfinex-derivatives","BTCF0:USTF0",1752719226072,0.1696328,118550.0,118540.0,1.50497545]
["bitfinex-derivatives","BTCF0:USTF0",1752719226579,0.1696328,118550.0,118540.0,1.14417545]
["bitfinex-derivatives","BTCF0:USTF0",1752719227780,0.1696328,118550.0,118540.0,0.55689545]
["bitfinex-derivatives","BTCF0:USTF0",1752719227980,0.1696328,118550.0,118540.0,1.17411061]
["bitfinex-derivatives","BTCF0:USTF0",1752719229984,0.1696328,118550.0,118540.0,1.14405545]
["bitfinex-derivatives","BTCF0:USTF0",1752719230483,0.1696328,118550.0,118540.0,1.17410747]
["bitfinex-derivatives","BTCF0:USTF0",1752719230885,0.001,118550.0,118540.0,1.17410747]
["bitfinex-derivatives","BTCF0:USTF0",1752719231078,0.001,118550.0,118540.0,1.50485545]
["bitfinex-derivatives","BTCF0:USTF0",1752719232379,0.169632,118550.0,118540.0,1.50485545]
["bitfinex-derivatives","BTCF0:USTF0",1752719232981,0.169632,118550.0,118540.0,1.14405545]
["bitfinex-derivatives","BTCF0:USTF0",1752719233889,0.001,118550.0,118540.0,1.14405545]
["bitfinex-derivatives","BTCF0:USTF0",1752719234981,0.001,118550.0,118540.0,1.14401545]
["bitfinex-derivatives","BTCF0:USTF0",1752719235780,0.1696326,118550.0,118540.0,1.14401545]
["bitfinex-derivatives","BTCF0:USTF0",1752719236693,0.001,118550.0,118540.0,1.14401545]
["bitfinex-derivatives","BTCF0:USTF0",1752719237393,0.001,118550.0,118540.0,1.09887564]
["bitfinex-derivatives","BTCF0:USTF0",1752719238286,0.001,118550.0,118540.0,0.842447]
["bitfinex-derivatives","BTCF0:USTF0",1752719238486,0.001,118550.0,118540.0,1.09887564]
["bitfinex-derivatives","BTCF0:USTF0",1752719238896,0.001,118550.0,118540.0,1.15925244]
["bitfinex-derivatives","BTCF0:USTF0",1752719239392,0.00012683,118560.0,118550.0,0.2546226]
["bitfinex-derivatives","BTCF0:USTF0",1752719239595,0.16874523,118560.0,118550.0,0.57134009]
["bitfinex-derivatives","BTCF0:USTF0",1752719239791,0.16874523,118560.0,118550.0,1.15842009]
["bitfinex-derivatives","BTCF0:USTF0",1752719240293,0.00012683,118560.0,118550.0,1.15842009]
["bitfinex-derivatives","BTCF0:USTF0",1752719240893,0.00012683,118560.0,118550.0,1.51922009]
["bitfinex-derivatives","BTCF0:USTF0",1752719241092,0.00012683,118560.0,118550.0,1.15842009]
["bitfinex-derivatives","BTCF0:USTF0",1752719241294,0.00212683,118560.0,118550.0,1.15842009]
["bitfinex-derivatives","BTCF0:USTF0",1752719245195,0.00212683,118560.0,118550.0,1.51922009]
["bitfinex-derivatives","BTCF0:USTF0",1752719245499,0.00212683,118560.0,118550.0,1.45893124]
["bitfinex-derivatives","BTCF0:USTF0",1752719245799,0.00212683,118560.0,118550.0,1.53437086]
["bitfinex-derivatives","BTCF0:USTF0",1752719248494,0.00212683,118560.0,118550.0,1.27794222]
["bitfinex-derivatives","BTCF0:USTF0",1752719248700,0.00212683,118560.0,118550.0,1.53437086]
["bitfinex-derivatives","BTCF0:USTF0",1752719248900,0.00212683,118560.0,118550.0,1.45893124]
["bitfinex-derivatives","BTCF0:USTF0",1752719249101,0.00212683,118560.0,118550.0,1.51928244]
["bitfinex-derivatives","BTCF0:USTF0",1752719251499,0.17074523,118560.0,118550.0,0.6757738]
["bitfinex-derivatives","BTCF0:USTF0",1752719251705,0.78957387,118560.0,118550.0,0.3149738]
["bitfinex-derivatives","BTCF0:USTF0",1752719251906,0.53314523,118560.0,118550.0,0.3149738]
["bitfinex-derivatives","BTCF0:USTF0",1752719252705,0.17234523,118560.0,118550.0,0.3149738]
["bitfinex-derivatives","BTCF0:USTF0",1752719253003,0.00212683,118560.0,118550.0,0.57140244]
["bitfinex-derivatives","BTCF0:USTF0",1752719253202,0.00212683,118560.0,118550.0,0.93220244]
["bitfinex-derivatives","BTCF0:USTF0",1752719253601,0.00212683,118560.0,118550.0,0.87185124]
["bitfinex-derivatives","BTCF0:USTF0",1752719259504,0.00212683,118560.0,118550.0,0.6154226]
["bitfinex-derivatives","BTCF0:USTF0",1752719259703,0.00212683,118560.0,118550.0,0.87185124]
["bitfinex-derivatives","BTCF0:USTF0",1752719262806,0.00212683,118560.0,118550.0,0.6154226]
["bitfinex-derivatives","BTCF0:USTF0",1752719263006,0.00212683,118560.0,118550.0,0.87185124]
["bitfinex-derivatives","BTCF0:USTF0",1752719263602,0.00212683,118560.0,118550.0,0.93220244]
["bitfinex-derivatives","BTCF0:USTF0",1752719265609,0.17074533,118560.0,118550.0,0.93220244]
["bitfinex-derivatives","BTCF0:USTF0",1752719265815,0.17074533,118560.0,118550.0,1.51900244]
["bitfinex-derivatives","BTCF0:USTF0",1752719266014,0.17074533,118560.0,118550.0,1.15820244]
["bitfinex-derivatives","BTCF0:USTF0",1752719266411,0.17074533,118560.0,118550.0,0.57140244]
["bitfinex-derivatives","BTCF0:USTF0",1752719266611,0.17234533,118560.0,118550.0,0.3149738]
["bitfinex-derivatives","BTCF0:USTF0",1752719266812,0.17234533,118560.0,118550.0,0.9017738]
["bitfinex-derivatives","BTCF0:USTF0",1752719267817,0.17234533,118560.0,118550.0,0.3149738]
["bitfinex-derivatives","BTCF0:USTF0",1752719268011,0.17234533,118560.0,118550.0,0.9017738]
["bitfinex-derivatives","BTCF0:USTF0",1752719268513,0.53314533,118560.0,118550.0,0.9017738]
["bitfinex-derivatives","BTCF0:USTF0",1752719269214,0.17234533,118560.0,118550.0,0.9017738]
["bitfinex-derivatives","BTCF0:USTF0",1752719269414,0.17234533,118560.0,118550.0,0.8414226]
["bitfinex-derivatives","BTCF0:USTF0",1752719269913,0.00372683,118560.0,118550.0,0.8414226]
["bitfinex-derivatives","BTCF0:USTF0",1752719270110,0.00212683,118560.0,118550.0,0.8414226]
["bitfinex-derivatives","BTCF0:USTF0",1752719270419,0.00212683,118560.0,118550.0,0.2546226]
["bitfinex-derivatives","BTCF0:USTF0",1752719270616,0.00212683,118560.0,118550.0,0.8413826]
["bitfinex-derivatives","BTCF0:USTF0",1752719270918,0.16874533,118560.0,118550.0,1.09881124]
["bitfinex-derivatives","BTCF0:USTF0",1752719271216,0.16874533,118560.0,118550.0,0.8423826]
["bitfinex-derivatives","BTCF0:USTF0",1752719271417,0.16874533,118560.0,118550.0,1.09881124]
["bitfinex-derivatives","BTCF0:USTF0",1752719271613,0.53114533,118560.0,118550.0,1.09881124]
["bitfinex-derivatives","BTCF0:USTF0",1752719272017,0.53114533,118560.0,118550.0,0.90283409]
["bitfinex-derivatives","BTCF0:USTF0",1752719272216,0.53114533,118560.0,118550.0,0.8423826]
["bitfinex-derivatives","BTCF0:USTF0",1752719272416,0.53114533,118560.0,118550.0,0.2556226]
["bitfinex-derivatives","BTCF0:USTF0",1752719274317,0.17034533,118560.0,118550.0,0.2556226]
["bitfinex-derivatives","BTCF0:USTF0",1752719275017,0.00012683,118560.0,118550.0,0.2556226]
["bitfinex-derivatives","BTCF0:USTF0",1752719275218,0.00012683,118560.0,118550.0,0.51205124]
["bitfinex-derivatives","BTCF0:USTF0",1752719275409,0.16874533,118560.0,118550.0,0.51205124]
["bitfinex-derivatives","BTCF0:USTF0",1752719277319,0.00012683,118560.0,118550.0,0.51205124]
["bitfinex-derivatives","BTCF0:USTF0",1752719278816,0.00012683,118560.0,118550.0,0.58749086]
["bitfinex-derivatives","BTCF0:USTF0",1752719279020,0.16874533,118560.0,118550.0,0.58849086]
["bitfinex-derivatives","BTCF0:USTF0",1752719281617,0.00012683,118560.0,118550.0,0.58849086]
["bitfinex-derivatives","BTCF0:USTF0",1752719282522,0.00012683,118560.0,118550.0,0.94929086]
["bitfinex-derivatives","BTCF0:USTF0",1752719283021,0.00012683,118560.0,118550.0,0.87385124]
["bitfinex-derivatives","BTCF0:USTF0",1752719284925,0.16874533,118560.0,118550.0,0.87385124]
["bitfinex-derivatives","BTCF0:USTF0",1752719285326,0.00012683,118560.0,118550.0,0.87385124]
["bitfinex-derivatives","BTCF0:USTF0",1752719285517,0.16874533,118560.0,118550.0,0.87385124]
["bitfinex-derivatives","BTCF0:USTF0",1752719286022,0.00012683,118560.0,118550.0,0.87385124]
["bitfinex-derivatives","BTCF0:USTF0",1752719286727,0.16874533,118560.0,118550.0,0.87385124]
["bitfinex-derivatives","BTCF0:USTF0",1752719286926,0.00012683,118560.0,118550.0,0.87385124]
["bitfinex-derivatives","BTCF0:USTF0",1752719287122,0.16874533,118560.0,118550.0,0.87385124]
["bitfinex-derivatives","BTCF0:USTF0",1752719288828,0.16874533,118560.0,118550.0,0.57351545]
["bitfinex-derivatives","BTCF0:USTF0",1752719289228,0.16874533,118560.0,118550.0,0.58862563]
["bitfinex-derivatives","BTCF0:USTF0",1752719289625,0.16874533,118560.0,118550.0,0.33219699]
["bitfinex-derivatives","BTCF0:USTF0",1752719289827,0.16874533,118560.0,118550.0,0.58862563]
["bitfinex-derivatives","BTCF0:USTF0",1752719290029,0.17034533,118560.0,118550.0,0.58862563]
["bitfinex-derivatives","BTCF0:USTF0",1752719290525,0.59646997,118560.0,118550.0,0.04021249]
["bitfinex-derivatives","BTCF0:USTF0",1752719290824,0.59646997,118560.0,118540.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752719290825,0.1686327,118550.0,118540.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752719291026,0.1686612,118530.0,118520.0,0.15878415]
["bitfinex-derivatives","BTCF0:USTF0",1752719291227,1.76463984,118530.0,118520.0,0.10580415]
["bitfinex-derivatives","BTCF0:USTF0",1752719291530,1.76463984,118530.0,118500.0,0.21531882]
["bitfinex-derivatives","BTCF0:USTF0",1752719291531,0.1969696,118510.0,118500.0,0.0578754]
["bitfinex-derivatives","BTCF0:USTF0",1752719291720,1.43214824,118510.0,118500.0,0.0578754]
["bitfinex-derivatives","BTCF0:USTF0",1752719292426,1.44054983,118510.0,118500.0,0.2265793]
["bitfinex-derivatives","BTCF0:USTF0",1752719293129,1.44054983,118510.0,118500.0,0.25675592]
["bitfinex-derivatives","BTCF0:USTF0",1752719293324,1.44054983,118510.0,118500.0,0.30496592]
["bitfinex-derivatives","BTCF0:USTF0",1752719293520,1.44054983,118510.0,118500.0,0.31296592]
["bitfinex-derivatives","BTCF0:USTF0",1752719294227,1.44054983,118510.0,118500.0,0.2827893]
["bitfinex-derivatives","BTCF0:USTF0",1752719294828,1.43259983,118510.0,118500.0,0.2827893]
["bitfinex-derivatives","BTCF0:USTF0",1752719295227,1.17617119,118510.0,118500.0,0.2827893]
["bitfinex-derivatives","BTCF0:USTF0",1752719295629,0.02828,118510.0,118500.0,0.6435893]
["bitfinex-derivatives","BTCF0:USTF0",1752719295929,0.7709296,118510.0,118500.0,0.2827893]
["bitfinex-derivatives","BTCF0:USTF0",1752719296521,0.7709296,118510.0,118500.0,0.2787893]
["bitfinex-derivatives","BTCF0:USTF0",1752719296736,1.14030302,118510.0,118500.0,0.2787893]
["bitfinex-derivatives","BTCF0:USTF0",1752719297030,1.17642302,118510.0,118500.0,0.2787893]
["bitfinex-derivatives","BTCF0:USTF0",1752719297235,1.43285166,118510.0,118500.0,0.2787893]
["bitfinex-derivatives","BTCF0:USTF0",1752719297628,1.44080166,118510.0,118500.0,0.2787893]
["bitfinex-derivatives","BTCF0:USTF0",1752719301837,1.44080166,118510.0,118500.0,0.2599639]
["bitfinex-derivatives","BTCF0:USTF0",1752719302337,1.44080166,118510.0,118500.0,0.1727039]
["bitfinex-derivatives","BTCF0:USTF0",1752719302538,1.56810285,118510.0,118500.0,0.2018239]
["bitfinex-derivatives","BTCF0:USTF0",1752719302934,1.56810285,118510.0,118500.0,0.2249139]
["bitfinex-derivatives","BTCF0:USTF0",1752719304635,1.56810285,118510.0,118500.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1752719304837,1.56810285,118510.0,118500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752719305138,0.2244676,118490.0,118480.0,0.2209316]
["bitfinex-derivatives","BTCF0:USTF0",1752719305338,1.42845624,118490.0,118480.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1752719305541,1.55570416,118490.0,118480.0,0.2209418]
["bitfinex-derivatives","BTCF0:USTF0",1752719305740,1.55570416,118490.0,118480.0,0.2387018]
["bitfinex-derivatives","BTCF0:USTF0",1752719306233,1.55570416,118490.0,118480.0,0.2545718]
["bitfinex-derivatives","BTCF0:USTF0",1752719308039,0.68495592,118490.0,118480.0,0.51100044]
["bitfinex-derivatives","BTCF0:USTF0",1752719308238,0.89819592,118490.0,118480.0,0.51100044]
["bitfinex-derivatives","BTCF0:USTF0",1752719308440,0.72947792,118490.0,118480.0,0.51100044]
["bitfinex-derivatives","BTCF0:USTF0",1752719308940,0.89819602,118490.0,118480.0,0.51200044]
["bitfinex-derivatives","BTCF0:USTF0",1752719309330,1.25899602,118490.0,118480.0,0.51200044]
["bitfinex-derivatives","BTCF0:USTF0",1752719309533,1.29132602,118490.0,118480.0,0.2555718]
["bitfinex-derivatives","BTCF0:USTF0",1752719310041,1.54775466,118490.0,118480.0,0.2555718]
["bitfinex-derivatives","BTCF0:USTF0",1752719310242,1.55570466,118490.0,118480.0,0.2555718]
["bitfinex-derivatives","BTCF0:USTF0",1752719311844,1.29927602,118490.0,118480.0,0.2555718]
["bitfinex-derivatives","BTCF0:USTF0",1752719312140,1.29132602,118490.0,118480.0,0.2555718]
["bitfinex-derivatives","BTCF0:USTF0",1752719313432,1.29927602,118490.0,118480.0,0.2555718]
["bitfinex-derivatives","BTCF0:USTF0",1752719317138,1.29132602,118490.0,118480.0,0.2555718]
["bitfinex-derivatives","BTCF0:USTF0",1752719319140,1.29927602,118490.0,118480.0,0.2555718]
["bitfinex-derivatives","BTCF0:USTF0",1752719323244,1.29132602,118490.0,118480.0,0.2555718]
["bitfinex-derivatives","BTCF0:USTF0",1752719323445,0.70456602,118490.0,118480.0,0.2555718]
["bitfinex-derivatives","BTCF0:USTF0",1752719323643,1.29136602,118490.0,118480.0,0.2555718]
["bitfinex-derivatives","BTCF0:USTF0",1752719323844,1.29931602,118490.0,118480.0,0.2555718]
["bitfinex-derivatives","BTCF0:USTF0",1752719325445,1.29931602,118490.0,118480.0,0.25566014]
["bitfinex-derivatives","BTCF0:USTF0",1752719326246,1.31816252,118490.0,118480.0,0.25566014]
["bitfinex-derivatives","BTCF0:USTF0",1752719326546,0.91095602,118490.0,118480.0,0.51208878]
["bitfinex-derivatives","BTCF0:USTF0",1752719327044,1.29931602,118490.0,118480.0,0.25566064]
["bitfinex-derivatives","BTCF0:USTF0",1752719327249,1.31816243,118490.0,118480.0,0.25566064]
["bitfinex-derivatives","BTCF0:USTF0",1752719327448,1.57459107,118490.0,118480.0,0.25566064]
["bitfinex-derivatives","BTCF0:USTF0",1752719328246,1.57459107,118490.0,118480.0,0.22203064]
["bitfinex-derivatives","BTCF0:USTF0",1752719328444,1.57459107,118490.0,118480.0,0.16982064]
["bitfinex-derivatives","BTCF0:USTF0",1752719328948,1.57459107,118490.0,118480.0,0.19894064]
["bitfinex-derivatives","BTCF0:USTF0",1752719330149,1.57459107,118490.0,118480.0,0.22203064]
["bitfinex-derivatives","BTCF0:USTF0",1752719331348,1.31816243,118490.0,118480.0,0.22203064]
["bitfinex-derivatives","BTCF0:USTF0",1752719332350,1.57459107,118490.0,118480.0,0.22203064]
["bitfinex-derivatives","BTCF0:USTF0",1752719335653,1.31816243,118490.0,118480.0,0.22203064]
["bitfinex-derivatives","BTCF0:USTF0",1752719335953,0.73136243,118490.0,118480.0,0.25660064]
["bitfinex-derivatives","BTCF0:USTF0",1752719336149,1.31812243,118490.0,118480.0,0.51302928]
["bitfinex-derivatives","BTCF0:USTF0",1752719337146,1.31812243,118490.0,118480.0,0.25660064]
["bitfinex-derivatives","BTCF0:USTF0",1752719339554,1.29927602,118490.0,118480.0,0.25660064]
["bitfinex-derivatives","BTCF0:USTF0",1752719339754,1.318151,118490.0,118480.0,0.25660064]
["bitfinex-derivatives","BTCF0:USTF0",1752719341559,0.957351,118490.0,118480.0,0.25660064]
["bitfinex-derivatives","BTCF0:USTF0",1752719342055,1.318151,118490.0,118480.0,0.25660064]
["bitfinex-derivatives","BTCF0:USTF0",1752719342257,1.31815098,118490.0,118480.0,0.25660064]
["bitfinex-derivatives","BTCF0:USTF0",1752719342450,1.31815104,118490.0,118480.0,0.25660064]
["bitfinex-derivatives","BTCF0:USTF0",1752719342649,1.29927602,118490.0,118480.0,0.25660064]
["bitfinex-derivatives","BTCF0:USTF0",1752719342857,1.31815104,118490.0,118480.0,0.25660064]
["bitfinex-derivatives","BTCF0:USTF0",1752719343159,1.29927602,118490.0,118480.0,0.25660064]
["bitfinex-derivatives","BTCF0:USTF0",1752719345658,1.29927602,118490.0,118480.0,0.24931064]
["bitfinex-derivatives","BTCF0:USTF0",1752719345854,1.29927602,118490.0,118480.0,0.31675692]
["bitfinex-derivatives","BTCF0:USTF0",1752719347257,1.29923602,118490.0,118480.0,0.31675692]
["bitfinex-derivatives","BTCF0:USTF0",1752719348856,1.29923602,118490.0,118480.0,0.25664064]
["bitfinex-derivatives","BTCF0:USTF0",1752719349260,1.29923602,118490.0,118480.0,0.31675692]
["bitfinex-derivatives","BTCF0:USTF0",1752719349456,1.29923602,118490.0,118480.0,0.25664064]
["bitfinex-derivatives","BTCF0:USTF0",1752719349661,1.55566466,118490.0,118480.0,0.25664064]
["bitfinex-derivatives","BTCF0:USTF0",1752719350160,1.29923602,118490.0,118480.0,0.31675672]
["bitfinex-derivatives","BTCF0:USTF0",1752719350357,1.55566466,118490.0,118480.0,0.25664044]
["bitfinex-derivatives","BTCF0:USTF0",1752719350562,1.55566466,118490.0,118480.0,0.31675672]
["bitfinex-derivatives","BTCF0:USTF0",1752719350860,1.55566466,118490.0,118480.0,0.25664044]
["bitfinex-derivatives","BTCF0:USTF0",1752719357673,1.55566466,118490.0,118480.0,0.22446044]
["bitfinex-derivatives","BTCF0:USTF0",1752719358474,1.55566466,118490.0,118480.0,0.28457672]
["bitfinex-derivatives","BTCF0:USTF0",1752719363173,1.55566466,118490.0,118480.0,0.31675672]
["bitfinex-derivatives","BTCF0:USTF0",1752719363473,0.71251602,118490.0,118480.0,0.57318536]
["bitfinex-derivatives","BTCF0:USTF0",1752719363680,1.27151602,118490.0,118480.0,0.57318536]
["bitfinex-derivatives","BTCF0:USTF0",1752719364777,0.70456602,118490.0,118480.0,0.57318536]
["bitfinex-derivatives","BTCF0:USTF0",1752719364972,1.29108602,118490.0,118480.0,0.57318536]
["bitfinex-derivatives","BTCF0:USTF0",1752719366381,1.29903602,118490.0,118480.0,0.57318536]
["bitfinex-derivatives","BTCF0:USTF0",1752719366680,1.29903602,118490.0,118480.0,0.31675672]
["bitfinex-derivatives","BTCF0:USTF0",1752719368179,1.29903602,118490.0,118480.0,0.33567622]
["bitfinex-derivatives","BTCF0:USTF0",1752719369481,1.55546466,118490.0,118480.0,0.33567622]
["bitfinex-derivatives","BTCF0:USTF0",1752719370080,1.55546466,118490.0,118480.0,0.27555994]
["bitfinex-derivatives","BTCF0:USTF0",1752719371681,1.55546466,118490.0,118480.0,0.25664044]
["bitfinex-derivatives","BTCF0:USTF0",1752719373379,1.55534466,118490.0,118480.0,0.25664044]
["bitfinex-derivatives","BTCF0:USTF0",1752719373881,1.29891602,118490.0,118480.0,0.25664044]
["bitfinex-derivatives","BTCF0:USTF0",1752719374187,1.29891602,118490.0,118480.0,0.51306908]
["bitfinex-derivatives","BTCF0:USTF0",1752719374385,1.29891602,118490.0,118480.0,0.25664044]
["bitfinex-derivatives","BTCF0:USTF0",1752719378383,0.93811602,118490.0,118480.0,0.25664044]
["bitfinex-derivatives","BTCF0:USTF0",1752719378687,1.29891602,118490.0,118480.0,0.25664044]
["bitfinex-derivatives","BTCF0:USTF0",1752719381491,1.29891602,118490.0,118480.0,0.31727767]
["bitfinex-derivatives","BTCF0:USTF0",1752719381886,1.55534466,118490.0,118480.0,0.31727767]
["bitfinex-derivatives","BTCF0:USTF0",1752719382290,1.55534466,118490.0,118480.0,0.25664044]
["bitfinex-derivatives","BTCF0:USTF0",1752719383388,1.55534466,118490.0,118480.0,0.31727767]
["bitfinex-derivatives","BTCF0:USTF0",1752719384491,1.55534466,118490.0,118480.0,0.25664044]
["bitfinex-derivatives","BTCF0:USTF0",1752719385491,1.55534466,118490.0,118480.0,0.16982034]
["bitfinex-derivatives","BTCF0:USTF0",1752719385697,1.55534466,118490.0,118480.0,0.23045015]
["bitfinex-derivatives","BTCF0:USTF0",1752719386894,1.55534466,118490.0,118480.0,0.25705034]
["bitfinex-derivatives","BTCF0:USTF0",1752719386895,1.29879602,118490.0,118480.0,0.25705034]
["bitfinex-derivatives","BTCF0:USTF0",1752719387198,0.70456602,118490.0,118480.0,0.25705034]
["bitfinex-derivatives","BTCF0:USTF0",1752719387398,1.29084602,118490.0,118480.0,0.57410565]
["bitfinex-derivatives","BTCF0:USTF0",1752719387799,0.76132792,118490.0,118480.0,0.93490565]
["bitfinex-derivatives","BTCF0:USTF0",1752719387997,0.93004572,118490.0,118480.0,0.87427898]
["bitfinex-derivatives","BTCF0:USTF0",1752719388795,0.93004572,118490.0,118480.0,0.93490025]
["bitfinex-derivatives","BTCF0:USTF0",1752719391900,0.01547,118490.0,118480.0,0.93490025]
["bitfinex-derivatives","BTCF0:USTF0",1752719392116,0.8250244,118500.0,118490.0,0.2533178]
["bitfinex-derivatives","BTCF0:USTF0",1752719392400,0.8250244,118500.0,118490.0,0.87054644]
["bitfinex-derivatives","BTCF0:USTF0",1752719392606,0.7828478,118500.0,118490.0,0.87054644]
["bitfinex-derivatives","BTCF0:USTF0",1752719392906,0.7828436,118500.0,118490.0,0.87054644]
["bitfinex-derivatives","BTCF0:USTF0",1752719394008,0.7828436,118500.0,118490.0,0.6141178]
["bitfinex-derivatives","BTCF0:USTF0",1752719394306,0.7828436,118500.0,118490.0,0.87054644]
["bitfinex-derivatives","BTCF0:USTF0",1752719395007,0.1966036,118500.0,118490.0,0.87254644]
["bitfinex-derivatives","BTCF0:USTF0",1752719395308,0.7828436,118500.0,118490.0,0.87254644]
["bitfinex-derivatives","BTCF0:USTF0",1752719396106,0.7828436,118500.0,118490.0,0.6161178]
["bitfinex-derivatives","BTCF0:USTF0",1752719396407,0.7828436,118500.0,118490.0,0.87254644]
["bitfinex-derivatives","BTCF0:USTF0",1752719398906,0.7828436,118500.0,118490.0,0.93316771]
["bitfinex-derivatives","BTCF0:USTF0",1752719400210,0.1966036,118500.0,118490.0,0.93316771]
["bitfinex-derivatives","BTCF0:USTF0",1752719400410,0.8023736,118500.0,118490.0,0.67673907]
["bitfinex-derivatives","BTCF0:USTF0",1752719400611,1.06675224,118500.0,118490.0,0.2553178]
["bitfinex-derivatives","BTCF0:USTF0",1752719401411,1.06675224,118500.0,118490.0,0.27413919]
["bitfinex-derivatives","BTCF0:USTF0",1752719402411,0.8023736,118500.0,118490.0,0.27413919]
["bitfinex-derivatives","BTCF0:USTF0",1752719403809,0.8023736,118500.0,118490.0,0.63493919]
["bitfinex-derivatives","BTCF0:USTF0",1752719404108,0.7827636,118500.0,118490.0,0.89136783]
["bitfinex-derivatives","BTCF0:USTF0",1752719404909,0.7827636,118500.0,118490.0,0.63493919]
["bitfinex-derivatives","BTCF0:USTF0",1752719405108,0.8023736,118500.0,118490.0,0.63493919]
["bitfinex-derivatives","BTCF0:USTF0",1752719405508,0.8023736,118500.0,118490.0,0.69556046]
["bitfinex-derivatives","BTCF0:USTF0",1752719406509,0.7827636,118500.0,118490.0,0.69556046]
["bitfinex-derivatives","BTCF0:USTF0",1752719407112,0.24734692,118510.0,118500.0,0.2533036]
["bitfinex-derivatives","BTCF0:USTF0",1752719407311,0.83342692,118510.0,118500.0,0.50973224]
["bitfinex-derivatives","BTCF0:USTF0",1752719407510,0.96037276,118510.0,118500.0,0.50973224]
["bitfinex-derivatives","BTCF0:USTF0",1752719407712,0.85303692,118510.0,118500.0,0.50973224]
["bitfinex-derivatives","BTCF0:USTF0",1752719407911,0.85303692,118510.0,118500.0,0.2533036]
["bitfinex-derivatives","BTCF0:USTF0",1752719409514,0.86098692,118510.0,118500.0,0.2533036]
["bitfinex-derivatives","BTCF0:USTF0",1752719409712,1.22178692,118510.0,118500.0,0.2533036]
["bitfinex-derivatives","BTCF0:USTF0",1752719409916,1.47821556,118510.0,118500.0,0.2533036]
["bitfinex-derivatives","BTCF0:USTF0",1752719410515,1.22178692,118510.0,118500.0,0.2533036]
["bitfinex-derivatives","BTCF0:USTF0",1752719411908,1.47821556,118510.0,118500.0,0.2533036]
["bitfinex-derivatives","BTCF0:USTF0",1752719422219,1.22178692,118510.0,118500.0,0.2533036]
["bitfinex-derivatives","BTCF0:USTF0",1752719423123,1.47821556,118510.0,118500.0,0.2533036]
["bitfinex-derivatives","BTCF0:USTF0",1752719426420,1.47821556,118510.0,118500.0,0.1966836]
["bitfinex-derivatives","BTCF0:USTF0",1752719427022,0.2246135,118500.0,118490.0,0.36608632]
["bitfinex-derivatives","BTCF0:USTF0",1752719427215,0.48104214,118500.0,118490.0,0.36608632]
["bitfinex-derivatives","BTCF0:USTF0",1752719428428,0.2246135,118500.0,118490.0,0.36808632]
["bitfinex-derivatives","BTCF0:USTF0",1752719428725,0.2246135,118500.0,118490.0,0.40224632]
["bitfinex-derivatives","BTCF0:USTF0",1752719429124,0.8143735,118500.0,118490.0,0.40224632]
["bitfinex-derivatives","BTCF0:USTF0",1752719430726,0.8143735,118500.0,118490.0,0.46286759]
["bitfinex-derivatives","BTCF0:USTF0",1752719435020,0.8143735,118500.0,118490.0,0.40224632]
["bitfinex-derivatives","BTCF0:USTF0",1752719436125,1.07080214,118500.0,118490.0,0.40224632]
["bitfinex-derivatives","BTCF0:USTF0",1752719436321,1.07080214,118500.0,118490.0,0.36006762]
["bitfinex-derivatives","BTCF0:USTF0",1752719436526,1.07080214,118500.0,118490.0,0.42068889]
["bitfinex-derivatives","BTCF0:USTF0",1752719438028,1.19670687,118500.0,118490.0,0.30217419]
["bitfinex-derivatives","BTCF0:USTF0",1752719439930,1.55750687,118500.0,118490.0,0.24155292]
["bitfinex-derivatives","BTCF0:USTF0",1752719441125,1.55750687,118500.0,118490.0,0.07283512]
["bitfinex-derivatives","BTCF0:USTF0",1752719441322,1.55750687,118500.0,118490.0,0.02071512]
["bitfinex-derivatives","BTCF0:USTF0",1752719441527,1.57611539,118500.0,118490.0,0.02071512]
["bitfinex-derivatives","BTCF0:USTF0",1752719444929,1.57611539,118500.0,118490.0,0.18943292]
["bitfinex-derivatives","BTCF0:USTF0",1752719445529,1.57611539,118500.0,118490.0,0.1707178]
["bitfinex-derivatives","BTCF0:USTF0",1752719446333,1.57611539,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752719446529,1.57610663,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752719448237,1.57610663,118500.0,118490.0,0.1707178]
["bitfinex-derivatives","BTCF0:USTF0",1752719448437,1.31967799,118500.0,118490.0,0.1707178]
["bitfinex-derivatives","BTCF0:USTF0",1752719448637,1.57610663,118500.0,118490.0,0.1707178]
["bitfinex-derivatives","BTCF0:USTF0",1752719448936,1.55750687,118500.0,118490.0,0.1707178]
["bitfinex-derivatives","BTCF0:USTF0",1752719449438,1.55562687,118500.0,118490.0,0.1707178]
["bitfinex-derivatives","BTCF0:USTF0",1752719451435,1.29919823,118500.0,118490.0,0.1986378]
["bitfinex-derivatives","BTCF0:USTF0",1752719451636,1.55562687,118500.0,118490.0,0.1986378]
["bitfinex-derivatives","BTCF0:USTF0",1752719453040,0.96774687,118500.0,118490.0,0.2556578]
["bitfinex-derivatives","BTCF0:USTF0",1752719453240,0.93927823,118500.0,118490.0,0.2556578]
["bitfinex-derivatives","BTCF0:USTF0",1752719455142,1.22783973,118500.0,118490.0,0.5442193]
["bitfinex-derivatives","BTCF0:USTF0",1752719455638,1.58863973,118500.0,118490.0,0.2399578]
["bitfinex-derivatives","BTCF0:USTF0",1752719456037,1.87720123,118500.0,118490.0,0.2399578]
["bitfinex-derivatives","BTCF0:USTF0",1752719456837,1.87720123,118500.0,118490.0,0.30057907]
["bitfinex-derivatives","BTCF0:USTF0",1752719457040,1.55661013,118500.0,118490.0,0.06262127]
["bitfinex-derivatives","BTCF0:USTF0",1752719457235,1.55661013,118500.0,118490.0,0.1707176]
["bitfinex-derivatives","BTCF0:USTF0",1752719457845,1.55661013,118500.0,118490.0,0.25925887]
["bitfinex-derivatives","BTCF0:USTF0",1752719458045,1.55629013,118500.0,118490.0,0.31627887]
["bitfinex-derivatives","BTCF0:USTF0",1752719458845,1.55629013,118500.0,118490.0,0.2223076]
["bitfinex-derivatives","BTCF0:USTF0",1752719459044,1.55629013,118500.0,118490.0,0.1986376]
["bitfinex-derivatives","BTCF0:USTF0",1752719459342,1.57489133,118500.0,118490.0,0.1707176]
["bitfinex-derivatives","BTCF0:USTF0",1752719460745,0.36911943,118500.0,118490.0,0.2556576]
["bitfinex-derivatives","BTCF0:USTF0",1752719461040,0.91119823,118500.0,118490.0,0.8729895]
["bitfinex-derivatives","BTCF0:USTF0",1752719461645,0.32295823,118500.0,118490.0,0.8729895]
["bitfinex-derivatives","BTCF0:USTF0",1752719462047,0.1970535,118500.0,118490.0,0.8729895]
["bitfinex-derivatives","BTCF0:USTF0",1752719462345,0.7853335,118500.0,118490.0,0.8729895]
["bitfinex-derivatives","BTCF0:USTF0",1752719462848,0.7853335,118500.0,118490.0,0.93361077]
["bitfinex-derivatives","BTCF0:USTF0",1752719463244,0.1970535,118500.0,118490.0,0.6164576]
["bitfinex-derivatives","BTCF0:USTF0",1752719463450,0.8048635,118500.0,118490.0,0.6164576]
["bitfinex-derivatives","BTCF0:USTF0",1752719464445,1.44874802,118500.0,118490.0,0.2556576]
["bitfinex-derivatives","BTCF0:USTF0",1752719464646,1.44874802,118500.0,118490.0,0.1707176]
["bitfinex-derivatives","BTCF0:USTF0",1752719464852,1.44874802,118500.0,118490.0,0.2223076]
["bitfinex-derivatives","BTCF0:USTF0",1752719465952,1.57452697,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752719467751,1.57452697,118500.0,118490.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1752719467953,1.57432697,118500.0,118490.0,0.2556576]
["bitfinex-derivatives","BTCF0:USTF0",1752719470761,1.57432697,118500.0,118490.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1752719471057,1.57432697,118500.0,118490.0,0.2556577]
["bitfinex-derivatives","BTCF0:USTF0",1752719472364,1.57432697,118500.0,118490.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1752719472563,1.57432697,118500.0,118490.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1752719473460,1.57432697,118500.0,118490.0,0.2223077]
["bitfinex-derivatives","BTCF0:USTF0",1752719474559,0.98632697,118500.0,118490.0,0.2399577]
["bitfinex-derivatives","BTCF0:USTF0",1752719474764,0.94816507,118500.0,118490.0,0.5121896]
["bitfinex-derivatives","BTCF0:USTF0",1752719474964,0.92855507,118500.0,118490.0,0.2556577]
["bitfinex-derivatives","BTCF0:USTF0",1752719475260,0.16001157,118500.0,118490.0,0.6164577]
["bitfinex-derivatives","BTCF0:USTF0",1752719475459,0.62135262,118500.0,118490.0,0.5121896]
["bitfinex-derivatives","BTCF0:USTF0",1752719475661,0.62135262,118500.0,118490.0,0.8729896]
["bitfinex-derivatives","BTCF0:USTF0",1752719476061,0.60275,118500.0,118490.0,0.8729896]
["bitfinex-derivatives","BTCF0:USTF0",1752719476363,0.60275,118500.0,118490.0,0.6164577]
["bitfinex-derivatives","BTCF0:USTF0",1752719476364,0.7714534,118500.0,118490.0,0.6164577]
["bitfinex-derivatives","BTCF0:USTF0",1752719476764,0.7714534,118500.0,118490.0,0.8729896]
["bitfinex-derivatives","BTCF0:USTF0",1752719476966,0.7841734,118500.0,118490.0,0.6164577]
["bitfinex-derivatives","BTCF0:USTF0",1752719477862,0.7841734,118500.0,118490.0,0.2556577]
["bitfinex-derivatives","BTCF0:USTF0",1752719480268,0.61547,118500.0,118490.0,0.2556577]
["bitfinex-derivatives","BTCF0:USTF0",1752719480865,0.7841734,118500.0,118490.0,0.2556577]
["bitfinex-derivatives","BTCF0:USTF0",1752719482464,0.1970534,118500.0,118490.0,0.2556577]
["bitfinex-derivatives","BTCF0:USTF0",1752719482666,0.7839334,118500.0,118490.0,0.2556577]
["bitfinex-derivatives","BTCF0:USTF0",1752719484270,0.8035434,118500.0,118490.0,0.2556577]
["bitfinex-derivatives","BTCF0:USTF0",1752719486766,1.4288253,118500.0,118490.0,0.2246977]
["bitfinex-derivatives","BTCF0:USTF0",1752719486971,1.0680253,118500.0,118490.0,0.2566077]
["bitfinex-derivatives","BTCF0:USTF0",1752719487374,1.4288253,118500.0,118490.0,0.2566077]
["bitfinex-derivatives","BTCF0:USTF0",1752719488269,1.4288253,118500.0,118490.0,0.2223077]
["bitfinex-derivatives","BTCF0:USTF0",1752719488463,1.4288253,118500.0,118490.0,0.1986377]
["bitfinex-derivatives","BTCF0:USTF0",1752719488872,1.44740949,118500.0,118490.0,0.1986377]
["bitfinex-derivatives","BTCF0:USTF0",1752719489169,1.44740949,118500.0,118490.0,0.1707177]
["bitfinex-derivatives","BTCF0:USTF0",1752719489469,1.57388946,118500.0,118490.0,0.1707177]
["bitfinex-derivatives","BTCF0:USTF0",1752719489772,1.57388946,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752719493579,1.57389169,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752719494576,0.2232819,118480.0,118470.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1752719494775,1.4279338,118480.0,118470.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1752719494973,1.55517304,118480.0,118470.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1752719495282,0.2232961,118470.0,118460.0,0.2401704]
["bitfinex-derivatives","BTCF0:USTF0",1752719495474,0.840628,118470.0,118460.0,0.2401704]
["bitfinex-derivatives","BTCF0:USTF0",1752719495674,0.96741799,118470.0,118460.0,0.2401704]
["bitfinex-derivatives","BTCF0:USTF0",1752719495973,0.98600638,118470.0,118460.0,0.2401704]
["bitfinex-derivatives","BTCF0:USTF0",1752719496381,0.98600638,118470.0,118460.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1752719496575,0.98600638,118470.0,118460.0,0.2401704]
["bitfinex-derivatives","BTCF0:USTF0",1752719497081,0.62520638,118470.0,118460.0,0.2401704]
["bitfinex-derivatives","BTCF0:USTF0",1752719497279,0.96741799,118470.0,118460.0,0.2401704]
["bitfinex-derivatives","BTCF0:USTF0",1752719497781,0.96741799,118470.0,118460.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1752719498980,0.96741799,118470.0,118460.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1752719499376,0.71088609,118470.0,118460.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1752719499582,0.96741799,118470.0,118460.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1752719499979,0.96741799,118470.0,118460.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1752719500782,0.96741799,118470.0,118460.0,0.2261004]
["bitfinex-derivatives","BTCF0:USTF0",1752719501081,0.96741799,118470.0,118460.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1752719501481,0.97600951,118470.0,118460.0,0.2261004]
["bitfinex-derivatives","BTCF0:USTF0",1752719501780,0.90739761,118470.0,118460.0,0.5169323]
["bitfinex-derivatives","BTCF0:USTF0",1752719501981,0.72989999,118470.0,118460.0,0.5169323]
["bitfinex-derivatives","BTCF0:USTF0",1752719502184,0.60311,118470.0,118460.0,0.5169323]
["bitfinex-derivatives","BTCF0:USTF0",1752719502482,0.60311,118470.0,118460.0,0.93835357]
["bitfinex-derivatives","BTCF0:USTF0",1752719503383,0.7718561,118470.0,118460.0,0.93835357]
["bitfinex-derivatives","BTCF0:USTF0",1752719503784,0.60311,118470.0,118460.0,0.93835357]
["bitfinex-derivatives","BTCF0:USTF0",1752719503980,0.19481757,118480.0,118470.0,0.1687461]
["bitfinex-derivatives","BTCF0:USTF0",1752719504176,0.20619757,118480.0,118470.0,0.512918]
["bitfinex-derivatives","BTCF0:USTF0",1752719504481,0.47085083,118490.0,118480.0,0.1844119]
["bitfinex-derivatives","BTCF0:USTF0",1752719504482,0.19784223,118490.0,118480.0,0.1844119]
["bitfinex-derivatives","BTCF0:USTF0",1752719504783,0.01639683,118490.0,118480.0,0.2563719]
["bitfinex-derivatives","BTCF0:USTF0",1752719504982,0.75656443,118490.0,118480.0,0.6171719]
["bitfinex-derivatives","BTCF0:USTF0",1752719505180,0.58784683,118490.0,118480.0,0.6171719]
["bitfinex-derivatives","BTCF0:USTF0",1752719505381,0.00012683,118490.0,118480.0,0.8737038]
["bitfinex-derivatives","BTCF0:USTF0",1752719505687,0.00012683,118490.0,118480.0,0.93432507]
["bitfinex-derivatives","BTCF0:USTF0",1752719507283,0.00012683,118490.0,118480.0,0.8747038]
["bitfinex-derivatives","BTCF0:USTF0",1752719508190,0.00012683,118490.0,118480.0,0.8830466]
["bitfinex-derivatives","BTCF0:USTF0",1752719508782,0.16884443,118490.0,118480.0,0.8747038]
["bitfinex-derivatives","BTCF0:USTF0",1752719510690,0.00012683,118490.0,118480.0,0.8747038]
["bitfinex-derivatives","BTCF0:USTF0",1752719518287,0.00012683,118490.0,118480.0,0.93489469]
["bitfinex-derivatives","BTCF0:USTF0",1752719521891,0.00012683,118490.0,118480.0,1.21969469]
["bitfinex-derivatives","BTCF0:USTF0",1752719523790,0.00012683,118490.0,118480.0,1.80617469]
["bitfinex-derivatives","BTCF0:USTF0",1752719526898,0.00012683,118490.0,118480.0,1.82461346]
["bitfinex-derivatives","BTCF0:USTF0",1752719528297,0.00012683,118490.0,118480.0,1.76442257]
["bitfinex-derivatives","BTCF0:USTF0",1752719530499,0.00012683,118490.0,118480.0,1.76500494]
["bitfinex-derivatives","BTCF0:USTF0",1752719531298,0.00012683,118490.0,118480.0,1.82498715]
["bitfinex-derivatives","BTCF0:USTF0",1752719535799,0.00012683,118490.0,118480.0,1.76500494]
["bitfinex-derivatives","BTCF0:USTF0",1752719536998,0.2810153,118510.0,118500.0,0.2026634]
["bitfinex-derivatives","BTCF0:USTF0",1752719537197,0.25720384,118510.0,118500.0,0.6170634]
["bitfinex-derivatives","BTCF0:USTF0",1752719537396,0.51373574,118510.0,118500.0,0.6170634]
["bitfinex-derivatives","BTCF0:USTF0",1752719537898,0.25720384,118510.0,118500.0,0.6170634]
["bitfinex-derivatives","BTCF0:USTF0",1752719538798,0.26581243,118510.0,118500.0,0.2562634]
["bitfinex-derivatives","BTCF0:USTF0",1752719538998,0.24744809,118510.0,118500.0,0.6170634]
["bitfinex-derivatives","BTCF0:USTF0",1752719539198,0.50397999,118510.0,118500.0,0.6170634]
["bitfinex-derivatives","BTCF0:USTF0",1752719539501,0.50597999,118510.0,118500.0,0.6170634]
["bitfinex-derivatives","BTCF0:USTF0",1752719540503,0.50597999,118510.0,118500.0,0.2562634]
["bitfinex-derivatives","BTCF0:USTF0",1752719540898,0.4973714,118510.0,118500.0,0.6170634]
["bitfinex-derivatives","BTCF0:USTF0",1752719542704,0.50580176,118510.0,118500.0,0.6170634]
["bitfinex-derivatives","BTCF0:USTF0",1752719544203,0.50580176,118510.0,118500.0,0.67725743]
["bitfinex-derivatives","BTCF0:USTF0",1752719545204,0.50580176,118510.0,118500.0,0.31645743]
["bitfinex-derivatives","BTCF0:USTF0",1752719545405,0.50580176,118510.0,118500.0,0.67725743]
["bitfinex-derivatives","BTCF0:USTF0",1752719548105,0.52341176,118510.0,118500.0,0.67725743]
["bitfinex-derivatives","BTCF0:USTF0",1752719549607,0.26687986,118510.0,118500.0,0.67725743]
["bitfinex-derivatives","BTCF0:USTF0",1752719549808,0.50580176,118510.0,118500.0,0.67725743]
["bitfinex-derivatives","BTCF0:USTF0",1752719554511,0.88421176,118510.0,118500.0,0.31645743]
["bitfinex-derivatives","BTCF0:USTF0",1752719554712,0.89216176,118510.0,118500.0,0.31645743]
["bitfinex-derivatives","BTCF0:USTF0",1752719556617,0.53136176,118510.0,118500.0,0.31645743]
["bitfinex-derivatives","BTCF0:USTF0",1752719557221,0.53136176,118510.0,118500.0,0.2562634]
["bitfinex-derivatives","BTCF0:USTF0",1752719557920,0.89216176,118510.0,118500.0,0.2562634]
["bitfinex-derivatives","BTCF0:USTF0",1752719560118,0.53136176,118510.0,118500.0,0.2562634]
["bitfinex-derivatives","BTCF0:USTF0",1752719560322,0.8270795,118510.0,118500.0,0.2562634]
["bitfinex-derivatives","BTCF0:USTF0",1752719562018,0.07629088,118520.0,118500.0,1.2911319]
["bitfinex-derivatives","BTCF0:USTF0",1752719562220,0.1969464,118540.0,118530.0,0.2033206]
["bitfinex-derivatives","BTCF0:USTF0",1752719562418,0.80156536,118540.0,118530.0,0.4598525]
["bitfinex-derivatives","BTCF0:USTF0",1752719562616,1.5714599,118540.0,118530.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1752719562822,1.2186099,118540.0,118530.0,0.2557307]
["bitfinex-derivatives","BTCF0:USTF0",1752719563425,0.2145849,118520.0,118510.0,0.31113732]
["bitfinex-derivatives","BTCF0:USTF0",1752719563721,1.0573168,118520.0,118510.0,0.31113732]
["bitfinex-derivatives","BTCF0:USTF0",1752719563914,0.8007849,118520.0,118510.0,0.35901732]
["bitfinex-derivatives","BTCF0:USTF0",1752719564718,0.86856883,118520.0,118510.0,0.35901732]
["bitfinex-derivatives","BTCF0:USTF0",1752719565219,0.68228393,118520.0,118510.0,0.97634922]
["bitfinex-derivatives","BTCF0:USTF0",1752719565417,0.66956393,118520.0,118510.0,0.97634922]
["bitfinex-derivatives","BTCF0:USTF0",1752719565817,0.66956393,118520.0,118510.0,0.97834922]
["bitfinex-derivatives","BTCF0:USTF0",1752719566517,0.06778393,118520.0,118510.0,0.97834922]
["bitfinex-derivatives","BTCF0:USTF0",1752719566822,0.2474311,118540.0,118530.0,0.2557307]
["bitfinex-derivatives","BTCF0:USTF0",1752719567023,0.85196234,118540.0,118530.0,0.2557307]
["bitfinex-derivatives","BTCF0:USTF0",1752719567222,0.97882071,118540.0,118530.0,0.2557307]
["bitfinex-derivatives","BTCF0:USTF0",1752719567423,0.93665911,118540.0,118530.0,0.2557307]
["bitfinex-derivatives","BTCF0:USTF0",1752719568421,0.95426911,118540.0,118530.0,0.2557307]
["bitfinex-derivatives","BTCF0:USTF0",1752719569519,0.95526911,118540.0,118530.0,0.2557307]
["bitfinex-derivatives","BTCF0:USTF0",1752719569822,0.93689787,118540.0,118530.0,0.2557307]
["bitfinex-derivatives","BTCF0:USTF0",1752719571618,0.35073787,118540.0,118530.0,0.2557307]
["bitfinex-derivatives","BTCF0:USTF0",1752719571819,0.75059067,118540.0,118530.0,0.6165307]
["bitfinex-derivatives","BTCF0:USTF0",1752719572021,0.001,118540.0,118530.0,0.8730626]
["bitfinex-derivatives","BTCF0:USTF0",1752719575118,0.001,118540.0,118530.0,0.6165307]
["bitfinex-derivatives","BTCF0:USTF0",1752719575518,0.001,118540.0,118530.0,0.8730626]
["bitfinex-derivatives","BTCF0:USTF0",1752719578929,0.001,118540.0,118530.0,1.4590626]
["bitfinex-derivatives","BTCF0:USTF0",1752719579229,0.001,118540.0,118530.0,1.7438626]
["bitfinex-derivatives","BTCF0:USTF0",1752719579930,0.586,118560.0,118550.0,0.2443552]
["bitfinex-derivatives","BTCF0:USTF0",1752719580130,0.7839881,118560.0,118550.0,0.9136871]
["bitfinex-derivatives","BTCF0:USTF0",1752719580428,0.586,118560.0,118550.0,0.9136871]
["bitfinex-derivatives","BTCF0:USTF0",1752719580630,0.7546181,118560.0,118550.0,0.5528871]
["bitfinex-derivatives","BTCF0:USTF0",1752719580828,0.7855881,118560.0,118550.0,0.6571552]
["bitfinex-derivatives","BTCF0:USTF0",1752719581327,0.7895881,118560.0,118550.0,0.6571552]
["bitfinex-derivatives","BTCF0:USTF0",1752719581527,1.07268,118560.0,118550.0,0.6571552]
["bitfinex-derivatives","BTCF0:USTF0",1752719581726,0.8161481,118560.0,118550.0,0.6571552]
["bitfinex-derivatives","BTCF0:USTF0",1752719581928,1.07168,118560.0,118550.0,0.6571552]
["bitfinex-derivatives","BTCF0:USTF0",1752719583331,0.8151481,118560.0,118550.0,0.6571552]
["bitfinex-derivatives","BTCF0:USTF0",1752719583528,1.07168,118560.0,118550.0,0.6571552]
["bitfinex-derivatives","BTCF0:USTF0",1752719584128,1.06373,118560.0,118550.0,0.6571552]
["bitfinex-derivatives","BTCF0:USTF0",1752719584425,0.8071981,118560.0,118550.0,0.6571552]
["bitfinex-derivatives","BTCF0:USTF0",1752719585027,0.7895881,118560.0,118550.0,0.6571552]
["bitfinex-derivatives","BTCF0:USTF0",1752719587234,0.2035881,118560.0,118550.0,0.6571552]
["bitfinex-derivatives","BTCF0:USTF0",1752719587528,0.7895081,118560.0,118550.0,0.6571552]
["bitfinex-derivatives","BTCF0:USTF0",1752719588034,0.2035881,118560.0,118550.0,0.6571552]
["bitfinex-derivatives","BTCF0:USTF0",1752719588236,0.7895081,118560.0,118550.0,0.6571552]
["bitfinex-derivatives","BTCF0:USTF0",1752719588437,0.7894681,118560.0,118550.0,0.6571552]
["bitfinex-derivatives","BTCF0:USTF0",1752719592530,0.8070781,118560.0,118550.0,0.6571552]
["bitfinex-derivatives","BTCF0:USTF0",1752719594041,0.2035881,118560.0,118550.0,0.2963552]
["bitfinex-derivatives","BTCF0:USTF0",1752719594240,0.7894681,118560.0,118550.0,0.2963552]
["bitfinex-derivatives","BTCF0:USTF0",1752719595642,0.7894681,118560.0,118550.0,0.6571552]
["bitfinex-derivatives","BTCF0:USTF0",1752719595942,0.7894681,118560.0,118550.0,0.2963552]
["bitfinex-derivatives","BTCF0:USTF0",1752719597243,0.8070781,118560.0,118550.0,0.2963552]
["bitfinex-derivatives","BTCF0:USTF0",1752719597444,0.8054781,118560.0,118550.0,0.2891352]
["bitfinex-derivatives","BTCF0:USTF0",1752719597646,0.63686,118560.0,118550.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1752719598444,0.8933919,118560.0,118550.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1752719598646,0.63686,118560.0,118550.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1752719598846,0.8933919,118560.0,118550.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1752719599146,0.9013419,118560.0,118550.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1752719599344,0.63686,118560.0,118550.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1752719601745,0.99766,118560.0,118550.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1752719601940,1.2621419,118560.0,118550.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1752719602442,0.0016,118550.0,118540.0,0.04757849]
["bitfinex-derivatives","BTCF0:USTF0",1752719602648,0.3120819,118550.0,118540.0,0.10519849]
["bitfinex-derivatives","BTCF0:USTF0",1752719602847,0.3130819,118550.0,118540.0,0.10519849]
["bitfinex-derivatives","BTCF0:USTF0",1752719603644,0.05655,118550.0,118540.0,0.10519849]
["bitfinex-derivatives","BTCF0:USTF0",1752719603844,0.3130819,118550.0,118540.0,0.10519849]
["bitfinex-derivatives","BTCF0:USTF0",1752719604146,0.3150819,118550.0,118540.0,0.07346849]
["bitfinex-derivatives","BTCF0:USTF0",1752719604347,0.3150819,118550.0,118540.0,0.04751849]
["bitfinex-derivatives","BTCF0:USTF0",1752719604543,0.3150819,118550.0,118540.0,0.07109849]
["bitfinex-derivatives","BTCF0:USTF0",1752719605047,0.33313708,118550.0,118540.0,0.07109849]
["bitfinex-derivatives","BTCF0:USTF0",1752719607348,0.07660518,118550.0,118540.0,0.07109849]
["bitfinex-derivatives","BTCF0:USTF0",1752719607543,0.33313708,118550.0,118540.0,0.10519849]
["bitfinex-derivatives","BTCF0:USTF0",1752719609048,0.3150819,118550.0,118540.0,0.10519849]
["bitfinex-derivatives","BTCF0:USTF0",1752719610950,0.3150819,118550.0,118540.0,0.01916849]
["bitfinex-derivatives","BTCF0:USTF0",1752719611952,0.41566741,118550.0,118530.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1752719612248,0.8989619,118540.0,118530.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1752719614353,0.8999619,118540.0,118530.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1752719620250,0.64343,118540.0,118530.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1752719620449,0.8999619,118540.0,118530.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1752719626560,0.64343,118540.0,118530.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1752719626760,0.8999619,118540.0,118530.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1752719627858,0.63448,118540.0,118530.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1752719629956,0.64243,118540.0,118530.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1752719630956,0.8999619,118540.0,118530.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1752719631456,0.8999619,118540.0,118530.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1752719631661,0.8999619,118540.0,118530.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1752719637162,0.8999619,118540.0,118530.0,0.11190132]
["bitfinex-derivatives","BTCF0:USTF0",1752719639159,0.64343,118540.0,118530.0,0.11190132]
["bitfinex-derivatives","BTCF0:USTF0",1752719639353,0.8999619,118540.0,118530.0,0.11190132]
["bitfinex-derivatives","BTCF0:USTF0",1752719640764,0.8999619,118540.0,118530.0,0.08349132]
["bitfinex-derivatives","BTCF0:USTF0",1752719642165,0.8999619,118540.0,118530.0,0.11284132]
["bitfinex-derivatives","BTCF0:USTF0",1752719642565,0.64343,118540.0,118530.0,0.11284132]
["bitfinex-derivatives","BTCF0:USTF0",1752719642755,0.8999619,118540.0,118530.0,0.05997132]
["bitfinex-derivatives","BTCF0:USTF0",1752719642962,0.8734019,118540.0,118520.0,0.11193132]
["bitfinex-derivatives","BTCF0:USTF0",1752719643162,0.3124319,118530.0,118520.0,0.11193132]
["bitfinex-derivatives","BTCF0:USTF0",1752719643362,0.3124319,118530.0,118520.0,0.14333132]
["bitfinex-derivatives","BTCF0:USTF0",1752719643665,0.3124319,118530.0,118520.0,0.14566132]
["bitfinex-derivatives","BTCF0:USTF0",1752719643859,0.0559,118530.0,118520.0,0.14566132]
["bitfinex-derivatives","BTCF0:USTF0",1752719645869,0.0549,118530.0,118520.0,0.14566132]
["bitfinex-derivatives","BTCF0:USTF0",1752719646272,0.0549,118530.0,118520.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1752719646770,0.0549,118530.0,118520.0,0.14570993]
["bitfinex-derivatives","BTCF0:USTF0",1752719647068,0.06327372,118530.0,118520.0,0.14570993]
["bitfinex-derivatives","BTCF0:USTF0",1752719647670,0.05532372,118530.0,118520.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1752719647869,0.04695,118530.0,118520.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1752719648370,0.02934,118530.0,118520.0,0.3422219]
["bitfinex-derivatives","BTCF0:USTF0",1752719648670,0.01502,118530.0,118520.0,0.3422219]
["bitfinex-derivatives","BTCF0:USTF0",1752719648872,0.60078,118530.0,118520.0,0.41718605]
["bitfinex-derivatives","BTCF0:USTF0",1752719649571,0.60078,118530.0,118520.0,0.3422219]
["bitfinex-derivatives","BTCF0:USTF0",1752719650376,0.60078,118530.0,118520.0,0.7030219]
["bitfinex-derivatives","BTCF0:USTF0",1752719650572,0.6093436,118540.0,118530.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1752719650773,0.6093436,118540.0,118530.0,0.4022136]
["bitfinex-derivatives","BTCF0:USTF0",1752719650774,0.01502,118540.0,118530.0,0.4022136]
["bitfinex-derivatives","BTCF0:USTF0",1752719650973,0.60074,118540.0,118530.0,0.4022136]
["bitfinex-derivatives","BTCF0:USTF0",1752719651176,0.01502,118540.0,118530.0,0.3422219]
["bitfinex-derivatives","BTCF0:USTF0",1752719651377,0.60074,118540.0,118530.0,0.3422219]
["bitfinex-derivatives","BTCF0:USTF0",1752719651677,0.01502,118540.0,118530.0,0.3422219]
["bitfinex-derivatives","BTCF0:USTF0",1752719653275,0.02774,118540.0,118530.0,0.3422219]
["bitfinex-derivatives","BTCF0:USTF0",1752719653878,0.02774,118540.0,118530.0,0.4022136]
["bitfinex-derivatives","BTCF0:USTF0",1752719654979,0.02874,118540.0,118530.0,0.4022136]
["bitfinex-derivatives","BTCF0:USTF0",1752719656479,0.02874,118540.0,118530.0,0.1456817]
["bitfinex-derivatives","BTCF0:USTF0",1752719656681,0.02874,118540.0,118530.0,0.4022136]
["bitfinex-derivatives","BTCF0:USTF0",1752719657482,0.02874,118540.0,118530.0,0.1456817]
["bitfinex-derivatives","BTCF0:USTF0",1752719657682,0.02874,118540.0,118530.0,0.4022136]
["bitfinex-derivatives","BTCF0:USTF0",1752719661184,0.001,118540.0,118530.0,0.4022136]
["bitfinex-derivatives","BTCF0:USTF0",1752719668785,0.001,118540.0,118530.0,0.1456817]
["bitfinex-derivatives","BTCF0:USTF0",1752719668986,0.001,118540.0,118530.0,0.3422219]
["bitfinex-derivatives","BTCF0:USTF0",1752719669590,0.001,118540.0,118530.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1752719669782,0.001,118540.0,118530.0,0.4022136]
["bitfinex-derivatives","BTCF0:USTF0",1752719673188,0.001,118540.0,118530.0,0.3422219]
["bitfinex-derivatives","BTCF0:USTF0",1752719675087,0.001,118540.0,118530.0,0.4022136]
["bitfinex-derivatives","BTCF0:USTF0",1752719676086,0.001,118540.0,118530.0,0.9877336]
["bitfinex-derivatives","BTCF0:USTF0",1752719676588,0.001,118540.0,118530.0,0.7312017]
["bitfinex-derivatives","BTCF0:USTF0",1752719676891,0.001,118540.0,118530.0,0.4022136]
["bitfinex-derivatives","BTCF0:USTF0",1752719677089,0.001,118540.0,118530.0,0.9877336]
["bitfinex-derivatives","BTCF0:USTF0",1752719678281,0.001,118540.0,118530.0,0.4022136]
["bitfinex-derivatives","BTCF0:USTF0",1752719678487,0.001,118540.0,118530.0,0.7311617]
["bitfinex-derivatives","BTCF0:USTF0",1752719678791,0.001,118540.0,118530.0,0.6870136]
["bitfinex-derivatives","BTCF0:USTF0",1752719678993,0.2884219,118540.0,118530.0,0.4304817]
["bitfinex-derivatives","BTCF0:USTF0",1752719679389,0.03189,118540.0,118530.0,0.4304817]
["bitfinex-derivatives","BTCF0:USTF0",1752719682090,0.03189,118540.0,118530.0,0.6870136]
["bitfinex-derivatives","BTCF0:USTF0",1752719684497,0.03189,118540.0,118530.0,0.16473758]
["bitfinex-derivatives","BTCF0:USTF0",1752719685593,0.3060319,118540.0,118530.0,0.16472014]
["bitfinex-derivatives","BTCF0:USTF0",1752719685793,0.3139819,118540.0,118530.0,0.16472014]
["bitfinex-derivatives","BTCF0:USTF0",1752719687393,0.3149819,118540.0,118530.0,0.14566426]
["bitfinex-derivatives","BTCF0:USTF0",1752719687691,1.44597168,118540.0,118530.0,0.05784743]
["bitfinex-derivatives","BTCF0:USTF0",1752719687895,1.44597168,118540.0,118520.0,0.08692743]
["bitfinex-derivatives","BTCF0:USTF0",1752719687896,0.05745,118530.0,118520.0,0.08692743]
["bitfinex-derivatives","BTCF0:USTF0",1752719688097,0.3139819,118530.0,118510.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1752719688298,0.3139819,118520.0,118510.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1752719688896,0.44058635,118520.0,118510.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1752719689403,0.41402635,118520.0,118500.0,0.12721415]
["bitfinex-derivatives","BTCF0:USTF0",1752719689703,0.3139819,118510.0,118500.0,0.16025415]
["bitfinex-derivatives","BTCF0:USTF0",1752719690103,0.05745,118510.0,118500.0,0.16025415]
["bitfinex-derivatives","BTCF0:USTF0",1752719690303,0.3139819,118510.0,118500.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1752719690603,0.3139819,118510.0,118500.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1752719691095,0.32251525,118510.0,118500.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1752719692102,0.32251525,118510.0,118500.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1752719692300,0.32251525,118510.0,118500.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1752719692499,0.65090335,118510.0,118500.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1752719692702,0.64295335,118510.0,118500.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1752719694705,0.05703335,118510.0,118500.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1752719694908,0.64331335,118510.0,118500.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1752719695207,0.05703335,118510.0,118500.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1752719695408,0.64327335,118510.0,118500.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1752719696002,0.08384915,118520.0,118500.0,0.3418219]
["bitfinex-derivatives","BTCF0:USTF0",1752719696208,0.09519915,118520.0,118510.0,0.3421019]
["bitfinex-derivatives","BTCF0:USTF0",1752719696508,0.24034627,118520.0,118510.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1752719698107,0.24862627,118520.0,118510.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1752719698298,0.51310817,118520.0,118510.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1752719698498,0.51410817,118520.0,118510.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1752719698702,0.51410817,118520.0,118510.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1752719699314,0.51410817,118520.0,118490.0,0.01872143]
["bitfinex-derivatives","BTCF0:USTF0",1752719699503,0.9006919,118510.0,118500.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1752719699904,1.02790699,118510.0,118500.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1752719700306,1.02790699,118510.0,118500.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1752719701710,0.05712,118500.0,118490.0,0.10429143]
["bitfinex-derivatives","BTCF0:USTF0",1752719701903,0.3136519,118500.0,118490.0,0.10429143]
["bitfinex-derivatives","BTCF0:USTF0",1752719702106,0.05712,118500.0,118490.0,0.10429143]
["bitfinex-derivatives","BTCF0:USTF0",1752719702511,0.3136519,118500.0,118490.0,0.10429143]
["bitfinex-derivatives","BTCF0:USTF0",1752719702908,0.43967214,118500.0,118490.0,0.01872143]
["bitfinex-derivatives","BTCF0:USTF0",1752719703303,0.43967214,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752719703507,0.60845614,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752719704615,0.60845614,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752719704812,0.05192,118480.0,118470.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1752719705009,0.8956519,118480.0,118470.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1752719705318,0.05192,118470.0,118460.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1752719705610,0.02456,118460.0,118450.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1752719705817,0.8957319,118460.0,118450.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1752719706017,1.0223358,118460.0,118450.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1752719708118,1.0223358,118460.0,118450.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1752719708520,0.05192,118450.0,118440.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1752719708818,0.3084519,118450.0,118440.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1752719709412,0.63976,118450.0,118440.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1752719709715,0.64825699,118450.0,118440.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1752719709916,0.64825699,118450.0,118440.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1752719710917,0.90478889,118450.0,118440.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1752719711215,0.64825699,118450.0,118440.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1752719712513,0.06041699,118450.0,118440.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1752719712718,0.64825699,118450.0,118440.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1752719713518,0.90478889,118450.0,118440.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1752719713713,0.90478889,118450.0,118440.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1752719713909,1.03120486,118450.0,118440.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1752719714111,1.03120486,118450.0,118440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752719715719,0.04892,118430.0,118420.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1752719715913,0.8935319,118430.0,118420.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1752719716113,1.01399221,118430.0,118420.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1752719716419,0.74285031,118430.0,118420.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1752719716619,0.15477031,118430.0,118420.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1752719716918,0.74265031,118430.0,118420.0,0.3421019]
["bitfinex-derivatives","BTCF0:USTF0",1752719717122,0.75722031,118430.0,118420.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1752719717622,1.02070221,118430.0,118420.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1752719718514,1.02070221,118430.0,118420.0,0.03313]
["bitfinex-derivatives","BTCF0:USTF0",1752719718915,1.02070221,118430.0,118420.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1752719719117,1.02070221,118430.0,118420.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1752719719421,1.02070221,118430.0,118420.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1752719719617,0.76417031,118430.0,118420.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1752719719817,0.74297031,118430.0,118420.0,0.3471019]
["bitfinex-derivatives","BTCF0:USTF0",1752719720012,0.74293031,118430.0,118420.0,0.3471019]
["bitfinex-derivatives","BTCF0:USTF0",1752719720212,0.15477031,118430.0,118420.0,0.3471019]
["bitfinex-derivatives","BTCF0:USTF0",1752719720421,0.74329031,118430.0,118420.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1752719721023,0.75790031,118430.0,118420.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1752719722023,0.74329031,118430.0,118420.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1752719722521,0.74357031,118430.0,118420.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1752719722714,0.74357031,118430.0,118420.0,0.3471019]
["bitfinex-derivatives","BTCF0:USTF0",1752719724322,0.15477031,118430.0,118420.0,0.3471019]
["bitfinex-derivatives","BTCF0:USTF0",1752719724519,0.58848,118430.0,118420.0,0.2688919]
["bitfinex-derivatives","BTCF0:USTF0",1752719724819,0.58848,118430.0,118420.0,0.30068448]
["bitfinex-derivatives","BTCF0:USTF0",1752719725212,0.58848,118430.0,118420.0,0.34627448]
["bitfinex-derivatives","BTCF0:USTF0",1752719726223,0.58844,118440.0,118420.0,0.34627448]
["bitfinex-derivatives","BTCF0:USTF0",1752719726422,0.61478,118440.0,118430.0,0.3411419]
["bitfinex-derivatives","BTCF0:USTF0",1752719727430,0.61478,118440.0,118430.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1752719728632,0.00849699,118450.0,118430.0,0.2935819]
["bitfinex-derivatives","BTCF0:USTF0",1752719728932,0.6149,118450.0,118440.0,0.3411419]
["bitfinex-derivatives","BTCF0:USTF0",1752719729332,0.58856,118450.0,118440.0,0.3411419]
["bitfinex-derivatives","BTCF0:USTF0",1752719729731,0.07736187,118460.0,118440.0,0.2905819]
["bitfinex-derivatives","BTCF0:USTF0",1752719729932,0.02634,118460.0,118450.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1752719730133,0.62971,118460.0,118450.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1752719730534,0.63666,118460.0,118450.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1752719730733,0.7056114,118460.0,118450.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1752719730931,0.9621433,118460.0,118450.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1752719732031,0.9621433,118460.0,118450.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1752719733331,0.3733833,118460.0,118450.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1752719733532,0.9624233,118460.0,118450.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1752719734435,0.97097795,118460.0,118450.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1752719735636,0.96402795,118460.0,118450.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1752719735934,0.69284605,118460.0,118450.0,0.3421419]
["bitfinex-derivatives","BTCF0:USTF0",1752719736234,0.10384605,118460.0,118450.0,0.3421419]
["bitfinex-derivatives","BTCF0:USTF0",1752719736428,0.69284605,118460.0,118450.0,0.3421419]
["bitfinex-derivatives","BTCF0:USTF0",1752719736630,0.70745605,118460.0,118450.0,0.3421419]
["bitfinex-derivatives","BTCF0:USTF0",1752719737229,0.11845605,118460.0,118450.0,0.3421419]
["bitfinex-derivatives","BTCF0:USTF0",1752719737437,0.70737605,118460.0,118450.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1752719738337,0.11845605,118460.0,118450.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1752719738538,0.70721605,118460.0,118450.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1752719738739,0.69260605,118460.0,118450.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1752719738930,0.10384605,118460.0,118450.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1752719739237,0.0689514,118460.0,118450.0,0.3421419]
["bitfinex-derivatives","BTCF0:USTF0",1752719739438,0.58868,118460.0,118450.0,0.3421419]
["bitfinex-derivatives","BTCF0:USTF0",1752719739638,0.65696711,118460.0,118450.0,0.3421419]
["bitfinex-derivatives","BTCF0:USTF0",1752719739836,0.65696711,118460.0,118450.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1752719740040,0.65696711,118460.0,118450.0,0.3421419]
["bitfinex-derivatives","BTCF0:USTF0",1752719740237,0.67218711,118460.0,118450.0,0.3421419]
["bitfinex-derivatives","BTCF0:USTF0",1752719741341,0.68330711,118460.0,118450.0,0.3421419]
["bitfinex-derivatives","BTCF0:USTF0",1752719746243,0.67218711,118460.0,118450.0,0.3421419]
["bitfinex-derivatives","BTCF0:USTF0",1752719747945,0.67170711,118460.0,118450.0,0.36126151]
["bitfinex-derivatives","BTCF0:USTF0",1752719750251,0.68282711,118460.0,118450.0,0.42101931]
["bitfinex-derivatives","BTCF0:USTF0",1752719750752,0.68282711,118460.0,118450.0,0.16448741]
["bitfinex-derivatives","BTCF0:USTF0",1752719751051,0.68282711,118460.0,118450.0,0.36126151]
["bitfinex-derivatives","BTCF0:USTF0",1752719751848,0.68282711,118460.0,118450.0,0.42101931]
["bitfinex-derivatives","BTCF0:USTF0",1752719754553,0.60394,118470.0,118460.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1752719754758,0.60394,118470.0,118460.0,0.3442819]
["bitfinex-derivatives","BTCF0:USTF0",1752719755645,0.01594,118470.0,118460.0,0.3442819]
["bitfinex-derivatives","BTCF0:USTF0",1752719755952,0.6151,118480.0,118470.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1752719756147,0.6151,118480.0,118470.0,0.3442819]
["bitfinex-derivatives","BTCF0:USTF0",1752719757056,0.02706,118480.0,118470.0,0.3442819]
["bitfinex-derivatives","BTCF0:USTF0",1752719757260,0.61518,118480.0,118470.0,0.3442819]
["bitfinex-derivatives","BTCF0:USTF0",1752719758055,0.61518,118480.0,118470.0,0.4040397]
["bitfinex-derivatives","BTCF0:USTF0",1752719758253,0.61718,118480.0,118470.0,0.4040397]
["bitfinex-derivatives","BTCF0:USTF0",1752719758956,0.61718,118480.0,118470.0,0.3442819]
["bitfinex-derivatives","BTCF0:USTF0",1752719761855,0.63179,118480.0,118470.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1752719763156,0.63179,118480.0,118470.0,0.3442819]
["bitfinex-derivatives","BTCF0:USTF0",1752719763557,0.63874,118480.0,118470.0,0.3442819]
["bitfinex-derivatives","BTCF0:USTF0",1752719763962,0.63874,118480.0,118470.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1752719769057,0.63874,118480.0,118470.0,0.1475078]
["bitfinex-derivatives","BTCF0:USTF0",1752719772264,0.8952719,118480.0,118470.0,0.0597578]
["bitfinex-derivatives","BTCF0:USTF0",1752719772665,0.8952719,118480.0,118470.0,0.0887178]
["bitfinex-derivatives","BTCF0:USTF0",1752719772863,0.8952719,118480.0,118470.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1752719773366,0.63874,118480.0,118470.0,0.0887178]
["bitfinex-derivatives","BTCF0:USTF0",1752719774163,0.04862,118470.0,118460.0,0.38848158]
["bitfinex-derivatives","BTCF0:USTF0",1752719774362,0.04862,118470.0,118460.0,0.07219188]
["bitfinex-derivatives","BTCF0:USTF0",1752719774666,0.04862,118470.0,118460.0,0.08844188]
["bitfinex-derivatives","BTCF0:USTF0",1752719774968,0.04862,118470.0,118460.0,0.36336378]
["bitfinex-derivatives","BTCF0:USTF0",1752719775467,0.04962,118470.0,118460.0,0.36336378]
["bitfinex-derivatives","BTCF0:USTF0",1752719775767,0.04962,118470.0,118460.0,0.3096419]
["bitfinex-derivatives","BTCF0:USTF0",1752719775967,0.04962,118470.0,118460.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1752719776365,0.04962,118470.0,118460.0,0.1457228]
["bitfinex-derivatives","BTCF0:USTF0",1752719776663,0.04962,118470.0,118460.0,0.1479928]
["bitfinex-derivatives","BTCF0:USTF0",1752719776864,0.00695,118460.0,118450.0,0.14474695]
["bitfinex-derivatives","BTCF0:USTF0",1752719777170,0.98867672,118460.0,118420.0,0.33162863]
["bitfinex-derivatives","BTCF0:USTF0",1752719777370,0.01807,118440.0,118430.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1752719777571,0.8630819,118440.0,118430.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1752719777868,0.01807,118430.0,118420.0,0.16284673]
["bitfinex-derivatives","BTCF0:USTF0",1752719778064,0.01807,118430.0,118420.0,0.08788258]
["bitfinex-derivatives","BTCF0:USTF0",1752719779068,0.09485138,118430.0,118420.0,0.09288258]
["bitfinex-derivatives","BTCF0:USTF0",1752719780463,0.09485138,118430.0,118420.0,0.02928258]
["bitfinex-derivatives","BTCF0:USTF0",1752719780669,0.35138328,118430.0,118420.0,0.02928258]
["bitfinex-derivatives","BTCF0:USTF0",1752719780871,0.09485138,118430.0,118420.0,0.05824258]
["bitfinex-derivatives","BTCF0:USTF0",1752719781766,0.09485138,118430.0,118420.0,0.07449258]
["bitfinex-derivatives","BTCF0:USTF0",1752719782669,0.09485138,118430.0,118420.0,0.09288258]
["bitfinex-derivatives","BTCF0:USTF0",1752719783371,0.45565138,118430.0,118420.0,0.09288258]
["bitfinex-derivatives","BTCF0:USTF0",1752719785170,0.45565138,118430.0,118420.0,0.00513258]
["bitfinex-derivatives","BTCF0:USTF0",1752719785171,0.71218328,118430.0,118420.0,0.00513258]
["bitfinex-derivatives","BTCF0:USTF0",1752719786372,1.19995706,118430.0,118420.0,0.00513258]
["bitfinex-derivatives","BTCF0:USTF0",1752719789073,0.00473,118400.0,118390.0,0.46553609]
["bitfinex-derivatives","BTCF0:USTF0",1752719789376,0.59131,118400.0,118390.0,0.46553609]
["bitfinex-derivatives","BTCF0:USTF0",1752719790176,0.00291,118400.0,118390.0,0.73106799]
["bitfinex-derivatives","BTCF0:USTF0",1752719790471,0.00291,118400.0,118390.0,0.47453609]
["bitfinex-derivatives","BTCF0:USTF0",1752719790676,0.6220619,118400.0,118390.0,0.09726609]
["bitfinex-derivatives","BTCF0:USTF0",1752719792177,0.6220619,118400.0,118390.0,0.09481609]
["bitfinex-derivatives","BTCF0:USTF0",1752719794073,0.59175,118400.0,118390.0,0.37026799]
["bitfinex-derivatives","BTCF0:USTF0",1752719794680,0.3608,118420.0,118390.0,0.93627989]
["bitfinex-derivatives","BTCF0:USTF0",1752719794980,0.66836967,118430.0,118420.0,0.05342399]
["bitfinex-derivatives","BTCF0:USTF0",1752719795183,0.07968967,118430.0,118420.0,0.36127589]
["bitfinex-derivatives","BTCF0:USTF0",1752719795381,0.07968967,118430.0,118420.0,0.10474399]
["bitfinex-derivatives","BTCF0:USTF0",1752719795382,0.66888967,118430.0,118420.0,0.10474399]
["bitfinex-derivatives","BTCF0:USTF0",1752719795583,1.02968967,118430.0,118420.0,0.06541399]
["bitfinex-derivatives","BTCF0:USTF0",1752719795778,1.03150967,118430.0,118420.0,0.06541399]
["bitfinex-derivatives","BTCF0:USTF0",1752719796082,1.28804157,118430.0,118420.0,0.06541399]
["bitfinex-derivatives","BTCF0:USTF0",1752719796484,1.03150967,118430.0,118420.0,0.06541399]
["bitfinex-derivatives","BTCF0:USTF0",1752719796783,1.28804157,118430.0,118420.0,0.06541399]
["bitfinex-derivatives","BTCF0:USTF0",1752719797485,1.28804157,118430.0,118420.0,0.06741399]
["bitfinex-derivatives","BTCF0:USTF0",1752719798083,1.03150967,118430.0,118420.0,0.06741399]
["bitfinex-derivatives","BTCF0:USTF0",1752719798284,1.28804157,118430.0,118420.0,0.06741399]
["bitfinex-derivatives","BTCF0:USTF0",1752719799087,1.03150967,118430.0,118420.0,0.06741399]
["bitfinex-derivatives","BTCF0:USTF0",1752719799682,1.03150967,118430.0,118420.0,0.04849399]
["bitfinex-derivatives","BTCF0:USTF0",1752719799885,1.33247882,118430.0,118420.0,0.04367399]
["bitfinex-derivatives","BTCF0:USTF0",1752719800186,1.33247882,118430.0,118420.0,0.02079399]
["bitfinex-derivatives","BTCF0:USTF0",1752719801182,1.45966124,118430.0,118420.0,0.02079399]
["bitfinex-derivatives","BTCF0:USTF0",1752719805784,1.45966124,118430.0,118420.0,0.04441399]
["bitfinex-derivatives","BTCF0:USTF0",1752719805989,1.45966124,118430.0,118420.0,0.07211399]
["bitfinex-derivatives","BTCF0:USTF0",1752719807792,1.45966124,118430.0,118420.0,0.02079399]
["bitfinex-derivatives","BTCF0:USTF0",1752719808585,1.45966124,118430.0,118420.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1752719808790,1.64473975,118430.0,118400.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1752719808990,0.30096915,118410.0,118400.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1752719809193,0.89136915,118410.0,118400.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1752719810092,0.89136915,118410.0,118400.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1752719810694,1.37881056,118410.0,118400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752719814297,1.39683017,118410.0,118400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752719814494,1.39682992,118410.0,118400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752719815596,1.69779907,118410.0,118400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752719815798,2.11671107,118410.0,118370.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1752719816001,0.66176915,118380.0,118360.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1752719816298,1.25212915,118370.0,118360.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1752719816690,1.37895117,118370.0,118360.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1752719817198,1.07798202,118370.0,118360.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1752719817399,1.37895117,118370.0,118360.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1752719817801,0.71718202,118370.0,118360.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1752719818000,0.78582448,118370.0,118360.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1752719818205,1.14662448,118370.0,118360.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1752719819006,1.1552016,118370.0,118360.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1752719820000,1.45617075,118370.0,118360.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1752719820203,1.1552016,118370.0,118360.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1752719821103,1.45617075,118370.0,118360.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1752719821299,1.1552016,118370.0,118360.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1752719821504,1.45617075,118370.0,118360.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1752719822500,1.1552016,118370.0,118360.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1752719822802,1.45617075,118370.0,118360.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1752719823102,1.41228975,118370.0,118360.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1752719823903,1.1552016,118370.0,118360.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1752719824201,1.41228975,118370.0,118350.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1752719824504,0.61788815,118360.0,118350.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1752719824901,0.74524891,118360.0,118350.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1752719826707,0.74524891,118360.0,118350.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1752719828409,0.74524891,118360.0,118350.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1752719829312,1.00233706,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752719830207,0.74524891,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752719830707,1.00233706,118360.0,118340.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1752719830906,1.21164815,118350.0,118340.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1752719831308,1.33901763,118350.0,118340.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1752719831510,1.33901763,118350.0,118330.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1752719831804,0.48816948,118350.0,118340.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1752719832004,1.08172948,118350.0,118340.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1752719832308,0.48816948,118350.0,118340.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1752719832508,1.08168948,118350.0,118340.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1752719832710,0.48816948,118350.0,118340.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1752719832909,1.08168948,118350.0,118340.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1752719833112,1.08184948,118350.0,118340.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1752719834210,0.48816948,118350.0,118340.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1752719834410,1.08172948,118350.0,118340.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1752719834611,1.08172948,118350.0,118340.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1752719834811,0.72092948,118350.0,118340.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1752719835613,0.12736948,118350.0,118340.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1752719835808,0.69414773,118370.0,118340.0,0.65266815]
["bitfinex-derivatives","BTCF0:USTF0",1752719836013,0.59328,118360.0,118350.0,0.29574815]
["bitfinex-derivatives","BTCF0:USTF0",1752719836209,0.72082586,118360.0,118350.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1752719836507,0.59328,118360.0,118350.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1752719836712,0.59328,118360.0,118350.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1752719836713,0.72084331,118360.0,118350.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1752719840410,0.12756331,118360.0,118350.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1752719840610,0.72028331,118360.0,118350.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1752719845118,0.72028331,118360.0,118350.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1752719845319,0.72028331,118360.0,118350.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1752719845520,0.97737146,118360.0,118350.0,0.14546727]
["bitfinex-derivatives","BTCF0:USTF0",1752719845920,0.97737146,118360.0,118350.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1752719846219,0.97737146,118360.0,118350.0,0.50626727]
["bitfinex-derivatives","BTCF0:USTF0",1752719846619,0.97737146,118360.0,118350.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1752719847019,0.72028331,118360.0,118350.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1752719848422,0.72028331,118360.0,118350.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1752719848720,0.97737146,118360.0,118350.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1752719849116,0.99541442,118360.0,118350.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1752719849522,0.73832627,118360.0,118350.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1752719849722,0.73832627,118360.0,118350.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1752719849924,0.99541442,118360.0,118350.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1752719850623,0.99541442,118360.0,118350.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1752719851125,1.00441442,118360.0,118350.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1752719851624,0.99941442,118360.0,118350.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1752719852225,0.99941442,118360.0,118350.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1752719852626,0.74232627,118360.0,118350.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1752719852828,0.99941442,118360.0,118350.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1752719853127,0.595,118360.0,118350.0,0.70328815]
["bitfinex-derivatives","BTCF0:USTF0",1752719854024,0.61304561,118360.0,118350.0,0.70328815]
["bitfinex-derivatives","BTCF0:USTF0",1752719854324,0.595,118360.0,118350.0,0.70328815]
["bitfinex-derivatives","BTCF0:USTF0",1752719855928,0.59488,118360.0,118350.0,0.70328815]
["bitfinex-derivatives","BTCF0:USTF0",1752719856229,0.59388,118360.0,118350.0,0.70328815]
["bitfinex-derivatives","BTCF0:USTF0",1752719857330,0.003,118360.0,118350.0,0.70328815]
["bitfinex-derivatives","BTCF0:USTF0",1752719857629,0.59372,118360.0,118350.0,0.70328815]
["bitfinex-derivatives","BTCF0:USTF0",1752719859130,0.59348,118360.0,118350.0,0.76335542]
["bitfinex-derivatives","BTCF0:USTF0",1752719860229,0.003,118360.0,118350.0,0.76335542]
["bitfinex-derivatives","BTCF0:USTF0",1752719863632,0.003,118360.0,118350.0,0.50626727]
["bitfinex-derivatives","BTCF0:USTF0",1752719863833,0.003,118360.0,118350.0,0.76335542]
["bitfinex-derivatives","BTCF0:USTF0",1752719864235,0.003,118360.0,118350.0,0.70328815]
["bitfinex-derivatives","BTCF0:USTF0",1752719865533,0.003,118360.0,118350.0,0.7782523]
["bitfinex-derivatives","BTCF0:USTF0",1752719866234,0.003,118360.0,118350.0,0.70328815]
["bitfinex-derivatives","BTCF0:USTF0",1752719866635,0.003,118360.0,118350.0,0.7782523]
["bitfinex-derivatives","BTCF0:USTF0",1752719866837,0.003,118360.0,118350.0,0.70328815]
["bitfinex-derivatives","BTCF0:USTF0",1752719867135,0.003,118360.0,118350.0,0.7782523]
["bitfinex-derivatives","BTCF0:USTF0",1752719867335,0.003,118360.0,118350.0,0.78674464]
["bitfinex-derivatives","BTCF0:USTF0",1752719867936,0.003,118360.0,118350.0,0.71178049]
["bitfinex-derivatives","BTCF0:USTF0",1752719868236,0.003,118360.0,118350.0,0.70328815]
["bitfinex-derivatives","BTCF0:USTF0",1752719868838,0.003,118360.0,118350.0,0.80823796]
["bitfinex-derivatives","BTCF0:USTF0",1752719869237,0.003,118360.0,118350.0,0.70328815]
["bitfinex-derivatives","BTCF0:USTF0",1752719869436,0.003,118360.0,118350.0,0.87227215]
["bitfinex-derivatives","BTCF0:USTF0",1752719869636,0.06768246,118370.0,118360.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1752719869830,0.58856,118390.0,118380.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1752719870036,0.84560815,118390.0,118380.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1752719870237,0.97317479,118390.0,118380.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1752719870643,0.98156459,118390.0,118380.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1752719872046,0.98556459,118390.0,118380.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1752719872848,0.98556459,118390.0,118380.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1752719873049,0.59244,118390.0,118380.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1752719873241,0.59232,118390.0,118380.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1752719873446,0.59252,118390.0,118380.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1752719873645,0.59252,118390.0,118380.0,0.70313815]
["bitfinex-derivatives","BTCF0:USTF0",1752719873841,0.004,118390.0,118380.0,0.76349136]
["bitfinex-derivatives","BTCF0:USTF0",1752719874049,0.59248,118390.0,118380.0,0.76349136]
["bitfinex-derivatives","BTCF0:USTF0",1752719874749,0.59248,118390.0,118380.0,0.77194179]
["bitfinex-derivatives","BTCF0:USTF0",1752719875446,0.004,118390.0,118380.0,0.76349136]
["bitfinex-derivatives","BTCF0:USTF0",1752719879054,0.004,118390.0,118380.0,0.70313815]
["bitfinex-derivatives","BTCF0:USTF0",1752719880453,0.004,118390.0,118380.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1752719880652,0.004,118390.0,118380.0,0.70313815]
["bitfinex-derivatives","BTCF0:USTF0",1752719881756,0.004,118390.0,118380.0,0.76349136]
["bitfinex-derivatives","BTCF0:USTF0",1752719883149,0.004,118390.0,118380.0,0.50640321]
["bitfinex-derivatives","BTCF0:USTF0",1752719886658,0.004,118390.0,118380.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1752719888359,0.004,118390.0,118380.0,0.70313815]
["bitfinex-derivatives","BTCF0:USTF0",1752719889559,0.004,118390.0,118380.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1752719890758,0.004,118390.0,118380.0,0.70313815]
["bitfinex-derivatives","BTCF0:USTF0",1752719891259,0.004,118390.0,118380.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1752719893767,0.004,118390.0,118380.0,0.70313815]
["bitfinex-derivatives","BTCF0:USTF0",1752719895365,0.004,118390.0,118380.0,0.76349136]
["bitfinex-derivatives","BTCF0:USTF0",1752719895668,0.004,118390.0,118380.0,0.70313815]
["bitfinex-derivatives","BTCF0:USTF0",1752719896265,0.004,118390.0,118380.0,0.76349136]
["bitfinex-derivatives","BTCF0:USTF0",1752719898667,0.004,118390.0,118380.0,0.50640321]
["bitfinex-derivatives","BTCF0:USTF0",1752719898972,0.004,118390.0,118380.0,0.76349136]
["bitfinex-derivatives","BTCF0:USTF0",1752719899171,0.004,118390.0,118380.0,0.70313815]
["bitfinex-derivatives","BTCF0:USTF0",1752719901473,0.004,118390.0,118380.0,0.76349136]
["bitfinex-derivatives","BTCF0:USTF0",1752719902373,0.004,118390.0,118380.0,0.70313815]
["bitfinex-derivatives","BTCF0:USTF0",1752719905777,0.004,118390.0,118380.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1752719905978,0.004,118390.0,118380.0,0.70313815]
["bitfinex-derivatives","BTCF0:USTF0",1752719906979,0.29306708,118390.0,118380.0,0.73511708]
["bitfinex-derivatives","BTCF0:USTF0",1752719907976,0.004,118390.0,118380.0,0.73511708]
["bitfinex-derivatives","BTCF0:USTF0",1752719909082,0.004,118390.0,118380.0,0.79547029]
["bitfinex-derivatives","BTCF0:USTF0",1752719910681,0.004,118390.0,118380.0,0.73511708]
["bitfinex-derivatives","BTCF0:USTF0",1752719911674,0.004,118390.0,118380.0,1.02418416]
["bitfinex-derivatives","BTCF0:USTF0",1752719911876,0.28906708,118420.0,118400.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1752719912182,0.12620037,118420.0,118410.0,0.73761708]
["bitfinex-derivatives","BTCF0:USTF0",1752719912481,0.12620037,118420.0,118410.0,0.37681708]
["bitfinex-derivatives","BTCF0:USTF0",1752719912482,0.41526745,118420.0,118410.0,0.37681708]
["bitfinex-derivatives","BTCF0:USTF0",1752719913085,0.12620037,118420.0,118410.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1752719913284,0.13220037,118420.0,118410.0,0.14808753]
["bitfinex-derivatives","BTCF0:USTF0",1752719913783,0.13220037,118420.0,118410.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1752719913982,0.13220037,118420.0,118410.0,0.14808753]
["bitfinex-derivatives","BTCF0:USTF0",1752719914178,0.13220037,118420.0,118410.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1752719915182,0.1405418,118420.0,118410.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1752719915983,0.1405418,118420.0,118410.0,0.44855]
["bitfinex-derivatives","BTCF0:USTF0",1752719922391,0.13220037,118420.0,118410.0,0.44855]
["bitfinex-derivatives","BTCF0:USTF0",1752719923293,0.006,118420.0,118410.0,0.70538325]
["bitfinex-derivatives","BTCF0:USTF0",1752719923593,0.006,118420.0,118410.0,1.29294325]
["bitfinex-derivatives","BTCF0:USTF0",1752719924990,0.06850646,118430.0,118410.0,1.29294325]
["bitfinex-derivatives","BTCF0:USTF0",1752719924991,0.06850646,118430.0,118410.0,1.32388078]
["bitfinex-derivatives","BTCF0:USTF0",1752719925187,0.94832,118450.0,118420.0,0.65134325]
["bitfinex-derivatives","BTCF0:USTF0",1752719925392,0.3704,118450.0,118440.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1752719925593,0.49777023,118450.0,118440.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1752719926795,0.50277023,118450.0,118440.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1752719928396,0.58002654,118450.0,118440.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1752719929496,0.21922654,118450.0,118440.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1752719930797,0.47605979,118450.0,118440.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1752719931097,0.83685979,118450.0,118440.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1752719932501,0.58002654,118450.0,118440.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1752719932696,0.21922654,118450.0,118440.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1752719933001,0.84285979,118450.0,118440.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1752719933300,0.84285979,118450.0,118430.0,0.04640969]
["bitfinex-derivatives","BTCF0:USTF0",1752719933500,1.22059325,118440.0,118430.0,0.10248969]
["bitfinex-derivatives","BTCF0:USTF0",1752719933699,0.85979325,118440.0,118430.0,0.10475969]
["bitfinex-derivatives","BTCF0:USTF0",1752719933903,0.98678514,118440.0,118430.0,0.10475969]
["bitfinex-derivatives","BTCF0:USTF0",1752719934804,1.34758514,118440.0,118430.0,0.10475969]
["bitfinex-derivatives","BTCF0:USTF0",1752719935704,0.98678514,118440.0,118430.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1752719935905,1.34758514,118440.0,118430.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1752719936702,0.98678514,118440.0,118430.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1752719937806,0.98778514,118440.0,118430.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1752719938504,0.73095189,118440.0,118430.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1752719939706,0.13759189,118440.0,118430.0,0.36189718]
["bitfinex-derivatives","BTCF0:USTF0",1752719939908,0.13759189,118440.0,118430.0,0.72269718]
["bitfinex-derivatives","BTCF0:USTF0",1752719942610,0.13759189,118440.0,118430.0,0.36189718]
["bitfinex-derivatives","BTCF0:USTF0",1752719942808,0.39442514,118440.0,118430.0,0.10506393]
["bitfinex-derivatives","BTCF0:USTF0",1752719943008,0.13759189,118440.0,118430.0,0.10506393]
["bitfinex-derivatives","BTCF0:USTF0",1752719946115,0.15557141,118440.0,118430.0,0.10506393]
["bitfinex-derivatives","BTCF0:USTF0",1752719947613,0.16157141,118440.0,118430.0,0.10506393]
["bitfinex-derivatives","BTCF0:USTF0",1752719949116,0.14359189,118440.0,118430.0,0.10506393]
["bitfinex-derivatives","BTCF0:USTF0",1752719949318,0.13759189,118440.0,118430.0,0.10506393]
["bitfinex-derivatives","BTCF0:USTF0",1752719957416,0.14359189,118440.0,118430.0,0.10506393]
["bitfinex-derivatives","BTCF0:USTF0",1752719957920,0.77924928,118440.0,118430.0,0.10506393]
["bitfinex-derivatives","BTCF0:USTF0",1752719959122,0.76122514,118440.0,118430.0,0.10506393]
["bitfinex-derivatives","BTCF0:USTF0",1752719964724,0.50439189,118440.0,118430.0,0.10506393]
["bitfinex-derivatives","BTCF0:USTF0",1752719964926,0.50439189,118440.0,118430.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1752719967226,0.14359189,118440.0,118430.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1752719968824,0.14259189,118440.0,118430.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1752719969823,0.50339189,118440.0,118430.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1752719970125,0.76022514,118440.0,118430.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1752719973129,0.50339189,118440.0,118430.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1752719973427,0.76022514,118440.0,118430.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1752719980233,0.50339189,118440.0,118430.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1752719980929,0.76022514,118440.0,118430.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1752719984937,0.79226152,118440.0,118430.0,0.37702963]
["bitfinex-derivatives","BTCF0:USTF0",1752719985132,0.79226152,118440.0,118430.0,0.29086963]
["bitfinex-derivatives","BTCF0:USTF0",1752719985335,0.79226152,118440.0,118400.0,0.18039801]
["bitfinex-derivatives","BTCF0:USTF0",1752719985336,2.49865866,118440.0,118400.0,0.18039801]
["bitfinex-derivatives","BTCF0:USTF0",1752719985540,1.58820889,118410.0,118370.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1752719985740,0.93853926,118380.0,118360.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1752719986040,1.23638963,118370.0,118350.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1752719986241,0.93853926,118360.0,118350.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1752719986438,0.93853926,118360.0,118350.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1752719986638,1.06463945,118360.0,118350.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1752719986834,0.77576982,118360.0,118350.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1752719987040,0.74405662,118360.0,118350.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1752719987840,0.48690019,118360.0,118350.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1752719989336,0.48690019,118360.0,118350.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1752719989541,0.48690019,118360.0,118350.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1752719989948,0.74405662,118360.0,118350.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1752719990141,0.48690019,118360.0,118350.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1752719991039,0.74405662,118360.0,118350.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1752719991241,0.74405662,118360.0,118350.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1752719991442,0.81254888,118360.0,118350.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1752719992544,0.81254888,118360.0,118350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752719992844,0.55539245,118360.0,118350.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1752719993145,1.14227245,118360.0,118350.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1752719995146,1.14227245,118360.0,118350.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1752719995543,0.55539245,118360.0,118350.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1752719995744,1.14231245,118360.0,118350.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1752720001552,1.39946888,118360.0,118350.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1752720002052,1.39946888,118360.0,118350.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1752720002249,1.39946888,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752720002447,1.65662531,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752720002647,1.39946888,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752720003356,1.65662531,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752720003852,1.39946888,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752720006054,1.65662531,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752720006251,1.82560931,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752720006559,0.25715643,118340.0,118320.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1752720006753,0.84407643,118330.0,118320.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1752720007058,1.20487643,118330.0,118320.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1752720007557,1.21331279,118330.0,118320.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1752720007756,0.95615636,118330.0,118320.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1752720007959,1.21331279,118330.0,118320.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1752720008658,1.33962055,118330.0,118320.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1752720011460,1.33962055,118330.0,118320.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1752720011661,1.33962055,118330.0,118320.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1752720011855,1.33962055,118330.0,118320.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1752720012361,1.33962055,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752720013158,1.35934375,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752720014561,1.35934375,118330.0,118320.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1752720014857,0.77242375,118330.0,118320.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1752720015164,0.73325439,118330.0,118320.0,0.70910643]
["bitfinex-derivatives","BTCF0:USTF0",1752720015364,0.12630776,118330.0,118320.0,0.70910643]
["bitfinex-derivatives","BTCF0:USTF0",1752720015561,0.3608,118350.0,118340.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1752720015761,0.38903322,118350.0,118340.0,0.34530643]
["bitfinex-derivatives","BTCF0:USTF0",1752720016066,0.12659295,118350.0,118340.0,0.44895]
["bitfinex-derivatives","BTCF0:USTF0",1752720016363,0.71383295,118350.0,118340.0,0.70610643]
["bitfinex-derivatives","BTCF0:USTF0",1752720017263,0.71383295,118350.0,118340.0,0.44895]
["bitfinex-derivatives","BTCF0:USTF0",1752720017464,0.71383295,118350.0,118340.0,0.70610643]
["bitfinex-derivatives","BTCF0:USTF0",1752720017857,0.71383295,118350.0,118340.0,0.70710643]
["bitfinex-derivatives","BTCF0:USTF0",1752720019661,0.12659295,118350.0,118340.0,0.70710643]
["bitfinex-derivatives","BTCF0:USTF0",1752720019863,0.06849226,118360.0,118350.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1752720020160,0.3608,118380.0,118350.0,0.61795643]
["bitfinex-derivatives","BTCF0:USTF0",1752720020161,0.587,118380.0,118350.0,0.61795643]
["bitfinex-derivatives","BTCF0:USTF0",1752720020365,0.67451166,118380.0,118370.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1752720020566,0.80207833,118380.0,118370.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1752720021267,0.48075582,118380.0,118370.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1752720021566,0.84155582,118380.0,118370.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1752720021762,0.84155582,118380.0,118360.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1752720021963,0.84435643,118370.0,118360.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1752720022366,0.84435643,118370.0,118360.0,0.44842]
["bitfinex-derivatives","BTCF0:USTF0",1752720022666,0.5872,118370.0,118360.0,0.44842]
["bitfinex-derivatives","BTCF0:USTF0",1752720023969,0.5892,118370.0,118360.0,0.44842]
["bitfinex-derivatives","BTCF0:USTF0",1752720025264,0.95,118370.0,118360.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1752720025567,1.20715643,118370.0,118360.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1752720025968,1.35343697,118370.0,118350.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1752720026262,0.61795643,118360.0,118350.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1752720026668,0.48824351,118360.0,118350.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1752720026858,0.74539994,118360.0,118350.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1752720027965,0.50848968,118360.0,118350.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1752720028166,0.76564611,118360.0,118350.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1752720029475,0.40484611,118360.0,118350.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1752720029770,0.40484611,118360.0,118350.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1752720030073,0.40484611,118360.0,118350.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1752720030572,0.76564611,118360.0,118350.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1752720030872,0.40484611,118360.0,118350.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1752720031372,0.76564611,118360.0,118350.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1752720031673,0.40484611,118360.0,118350.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1752720032470,0.76564611,118360.0,118350.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1752720033176,0.40484611,118360.0,118350.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1752720033779,0.40484611,118360.0,118350.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1752720034679,0.14768968,118360.0,118350.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1752720035788,0.14768968,118360.0,118350.0,0.34477643]
["bitfinex-derivatives","BTCF0:USTF0",1752720036086,0.72000351,118360.0,118350.0,0.70557643]
["bitfinex-derivatives","BTCF0:USTF0",1752720036478,0.72048351,118360.0,118350.0,0.70557643]
["bitfinex-derivatives","BTCF0:USTF0",1752720037991,0.12844351,118360.0,118350.0,0.70557643]
["bitfinex-derivatives","BTCF0:USTF0",1752720040088,0.12844351,118360.0,118350.0,0.44842]
["bitfinex-derivatives","BTCF0:USTF0",1752720040290,0.12844351,118360.0,118350.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1752720040496,0.74639994,118360.0,118350.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1752720040794,0.38559994,118360.0,118350.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1752720041291,0.74639994,118360.0,118350.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1752720041594,0.38559994,118360.0,118350.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1752720042094,0.12844351,118360.0,118350.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1752720042393,0.48924351,118360.0,118350.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1752720042990,0.74639994,118360.0,118350.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1752720043392,0.48924351,118360.0,118350.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1752720045994,0.74639994,118360.0,118350.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1752720047494,0.38559994,118360.0,118350.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1752720047696,0.12844351,118360.0,118350.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1752720049798,0.12844351,118360.0,118350.0,0.1479018]
["bitfinex-derivatives","BTCF0:USTF0",1752720049996,0.12844351,118360.0,118350.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1752720051397,0.12844351,118360.0,118350.0,0.1479018]
["bitfinex-derivatives","BTCF0:USTF0",1752720055004,0.12844351,118360.0,118350.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1752720055204,0.12844351,118360.0,118350.0,0.1479018]
["bitfinex-derivatives","BTCF0:USTF0",1752720055405,0.12844351,118360.0,118350.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1752720055806,0.38559994,118360.0,118350.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1752720056306,0.38559994,118360.0,118350.0,0.1479018]
["bitfinex-derivatives","BTCF0:USTF0",1752720057507,0.12844351,118360.0,118350.0,0.1479018]
["bitfinex-derivatives","BTCF0:USTF0",1752720061811,0.12844351,118360.0,118350.0,0.40505823]
["bitfinex-derivatives","BTCF0:USTF0",1752720062012,0.12844351,118360.0,118350.0,0.1479018]
["bitfinex-derivatives","BTCF0:USTF0",1752720062513,0.12844351,118360.0,118350.0,0.5087018]
["bitfinex-derivatives","BTCF0:USTF0",1752720062807,0.12844351,118360.0,118350.0,0.76585823]
["bitfinex-derivatives","BTCF0:USTF0",1752720064511,0.12844351,118360.0,118350.0,0.5087018]
["bitfinex-derivatives","BTCF0:USTF0",1752720064714,0.12844351,118360.0,118350.0,0.76585823]
["bitfinex-derivatives","BTCF0:USTF0",1752720064914,0.12844351,118360.0,118350.0,0.5087018]
["bitfinex-derivatives","BTCF0:USTF0",1752720066414,0.12844351,118360.0,118350.0,0.1479018]
["bitfinex-derivatives","BTCF0:USTF0",1752720070422,0.12844351,118360.0,118350.0,0.40505823]
["bitfinex-derivatives","BTCF0:USTF0",1752720072425,0.12844351,118360.0,118350.0,0.76585823]
["bitfinex-derivatives","BTCF0:USTF0",1752720072728,0.71912351,118360.0,118350.0,0.70557643]
["bitfinex-derivatives","BTCF0:USTF0",1752720073629,0.71912351,118360.0,118350.0,0.76604931]
["bitfinex-derivatives","BTCF0:USTF0",1752720074126,0.12844351,118360.0,118350.0,0.76604931]
["bitfinex-derivatives","BTCF0:USTF0",1752720074331,0.12844351,118360.0,118350.0,0.70557643]
["bitfinex-derivatives","BTCF0:USTF0",1752720075630,0.12844351,118360.0,118350.0,0.44842]
["bitfinex-derivatives","BTCF0:USTF0",1752720075830,0.12844351,118360.0,118350.0,0.70557643]
["bitfinex-derivatives","BTCF0:USTF0",1752720079136,0.12844351,118360.0,118350.0,0.76604342]
["bitfinex-derivatives","BTCF0:USTF0",1752720080337,0.12844351,118360.0,118350.0,0.50888699]
["bitfinex-derivatives","BTCF0:USTF0",1752720080734,0.12844351,118360.0,118350.0,0.76604342]
["bitfinex-derivatives","BTCF0:USTF0",1752720080935,0.12844351,118360.0,118350.0,0.50888699]
["bitfinex-derivatives","BTCF0:USTF0",1752720081232,0.12844351,118360.0,118350.0,0.44842]
["bitfinex-derivatives","BTCF0:USTF0",1752720083234,0.12844351,118360.0,118350.0,0.70557643]
["bitfinex-derivatives","BTCF0:USTF0",1752720085433,0.12844351,118360.0,118350.0,0.44842]
["bitfinex-derivatives","BTCF0:USTF0",1752720085733,0.12844351,118360.0,118350.0,0.70557643]
["bitfinex-derivatives","BTCF0:USTF0",1752720088336,0.12844351,118360.0,118350.0,0.76604342]
["bitfinex-derivatives","BTCF0:USTF0",1752720089138,0.12844351,118360.0,118350.0,0.70557643]
["bitfinex-derivatives","BTCF0:USTF0",1752720089334,0.12844351,118360.0,118350.0,1.29457643]
["bitfinex-derivatives","BTCF0:USTF0",1752720089540,0.12844351,118360.0,118350.0,1.03742]
["bitfinex-derivatives","BTCF0:USTF0",1752720089839,0.12844351,118360.0,118350.0,1.29457643]
["bitfinex-derivatives","BTCF0:USTF0",1752720090537,0.12744351,118360.0,118350.0,1.29457643]
["bitfinex-derivatives","BTCF0:USTF0",1752720090738,0.12744351,118360.0,118350.0,1.29657643]
["bitfinex-derivatives","BTCF0:USTF0",1752720092746,0.06824883,118380.0,118370.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1752720092936,0.3608,118400.0,118370.0,0.73560461]
["bitfinex-derivatives","BTCF0:USTF0",1752720093141,0.9682435,118400.0,118390.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1752720093339,1.09557916,118400.0,118390.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1752720093737,1.10414611,118400.0,118390.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1752720094337,1.17641709,118400.0,118390.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1752720094545,1.43357352,118400.0,118390.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1752720095246,1.17641709,118400.0,118390.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1752720095545,1.43357352,118400.0,118390.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1752720096845,1.07277352,118400.0,118390.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1752720098144,1.05405002,118400.0,118390.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1752720098733,0.79689359,118400.0,118390.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1752720099144,0.8154364,118400.0,118390.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1752720099343,0.79689359,118400.0,118390.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1752720100842,1.05405002,118400.0,118390.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1752720102545,0.79689359,118400.0,118390.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1752720102947,0.20817359,118400.0,118390.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1752720103150,0.79577359,118400.0,118390.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1752720104149,0.79573359,118400.0,118390.0,0.36139304]
["bitfinex-derivatives","BTCF0:USTF0",1752720104748,0.79573359,118400.0,118390.0,0.46503661]
["bitfinex-derivatives","BTCF0:USTF0",1752720107245,0.20817359,118400.0,118390.0,0.72219304]
["bitfinex-derivatives","BTCF0:USTF0",1752720107451,0.07227098,118400.0,118390.0,0.72219304]
["bitfinex-derivatives","BTCF0:USTF0",1752720107846,0.003,118400.0,118390.0,0.72219304]
["bitfinex-derivatives","BTCF0:USTF0",1752720108049,0.3608,118420.0,118390.0,0.84056104]
["bitfinex-derivatives","BTCF0:USTF0",1752720108050,0.94836,118420.0,118390.0,0.84056104]
["bitfinex-derivatives","BTCF0:USTF0",1752720108353,0.71406359,118420.0,118410.0,0.70315643]
["bitfinex-derivatives","BTCF0:USTF0",1752720108651,0.95702493,118430.0,118410.0,0.70315643]
["bitfinex-derivatives","BTCF0:USTF0",1752720108849,0.95702493,118430.0,118420.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1752720109048,1.08352852,118430.0,118420.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1752720111553,0.72772852,118430.0,118420.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1752720112054,0.79412599,118430.0,118420.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1752720115559,0.79412599,118430.0,118420.0,0.10379987]
["bitfinex-derivatives","BTCF0:USTF0",1752720125866,0.79412599,118430.0,118420.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1752720129267,0.81255528,118430.0,118420.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1752720137077,1.10147008,118430.0,118420.0,0.3741148]
["bitfinex-derivatives","BTCF0:USTF0",1752720140380,0.67706676,118430.0,118420.0,0.7349148]
["bitfinex-derivatives","BTCF0:USTF0",1752720140776,0.08982676,118430.0,118420.0,0.7349148]
["bitfinex-derivatives","BTCF0:USTF0",1752720141186,0.07139747,118430.0,118420.0,0.7349148]
["bitfinex-derivatives","BTCF0:USTF0",1752720141478,0.07139747,118430.0,118420.0,1.3221548]
["bitfinex-derivatives","BTCF0:USTF0",1752720141682,0.005,118430.0,118420.0,1.3221548]
["bitfinex-derivatives","BTCF0:USTF0",1752720141977,0.001,118430.0,118420.0,1.34506934]
["bitfinex-derivatives","BTCF0:USTF0",1752720142383,0.001,118430.0,118420.0,1.36357074]
["bitfinex-derivatives","BTCF0:USTF0",1752720142583,0.001,118430.0,118420.0,1.41172074]
["bitfinex-derivatives","BTCF0:USTF0",1752720143086,0.001,118430.0,118420.0,1.37951687]
["bitfinex-derivatives","BTCF0:USTF0",1752720143280,0.001,118430.0,118420.0,1.37962505]
["bitfinex-derivatives","BTCF0:USTF0",1752720144284,0.001,118430.0,118420.0,1.37115869]
["bitfinex-derivatives","BTCF0:USTF0",1752720145990,0.001,118430.0,118420.0,1.3716424]
["bitfinex-derivatives","BTCF0:USTF0",1752720146185,0.001,118430.0,118420.0,0.7844024]
["bitfinex-derivatives","BTCF0:USTF0",1752720146390,0.001,118430.0,118420.0,0.16689147]
["bitfinex-derivatives","BTCF0:USTF0",1752720146891,0.001,118430.0,118420.0,0.16677082]
["bitfinex-derivatives","BTCF0:USTF0",1752720147285,0.001,118430.0,118420.0,0.10629264]
["bitfinex-derivatives","BTCF0:USTF0",1752720147888,0.001,118430.0,118420.0,0.72380357]
["bitfinex-derivatives","BTCF0:USTF0",1752720148091,0.001,118430.0,118420.0,0.78428175]
["bitfinex-derivatives","BTCF0:USTF0",1752720153097,0.001,118430.0,118420.0,0.52757082]
["bitfinex-derivatives","BTCF0:USTF0",1752720153295,0.001,118430.0,118420.0,0.78428175]
["bitfinex-derivatives","BTCF0:USTF0",1752720157501,0.001,118430.0,118420.0,0.72380357]
["bitfinex-derivatives","BTCF0:USTF0",1752720158598,0.001,118430.0,118420.0,0.7841354]
["bitfinex-derivatives","BTCF0:USTF0",1752720162305,0.001,118430.0,118420.0,1.11442447]
["bitfinex-derivatives","BTCF0:USTF0",1752720162504,0.001,118430.0,118420.0,1.35216276]
["bitfinex-derivatives","BTCF0:USTF0",1752720163710,0.001,118430.0,118420.0,0.99136276]
["bitfinex-derivatives","BTCF0:USTF0",1752720163903,0.001,118430.0,118420.0,1.35216276]
["bitfinex-derivatives","BTCF0:USTF0",1752720164404,0.001,118430.0,118420.0,1.09545183]
["bitfinex-derivatives","BTCF0:USTF0",1752720164703,0.001,118430.0,118420.0,1.35216276]
["bitfinex-derivatives","BTCF0:USTF0",1752720166910,0.001,118430.0,118420.0,1.38431723]
["bitfinex-derivatives","BTCF0:USTF0",1752720167505,0.001,118430.0,118420.0,1.3239854]
["bitfinex-derivatives","BTCF0:USTF0",1752720168010,0.001,118430.0,118420.0,1.38434988]
["bitfinex-derivatives","BTCF0:USTF0",1752720168903,0.001,118430.0,118420.0,1.35223362]
["bitfinex-derivatives","BTCF0:USTF0",1752720169411,0.001,118430.0,118420.0,1.29186914]
["bitfinex-derivatives","BTCF0:USTF0",1752720169904,0.001,118430.0,118420.0,0.70486914]
["bitfinex-derivatives","BTCF0:USTF0",1752720170105,0.001,118430.0,118420.0,1.29178914]
["bitfinex-derivatives","BTCF0:USTF0",1752720173713,0.001,118430.0,118420.0,1.35215362]
["bitfinex-derivatives","BTCF0:USTF0",1752720174116,0.001,118430.0,118420.0,1.29178914]
["bitfinex-derivatives","BTCF0:USTF0",1752720175716,0.001,118430.0,118420.0,1.03504]
["bitfinex-derivatives","BTCF0:USTF0",1752720175916,0.001,118430.0,118420.0,1.29178914]
["bitfinex-derivatives","BTCF0:USTF0",1752720178410,0.001,118430.0,118420.0,1.03504]
["bitfinex-derivatives","BTCF0:USTF0",1752720178715,0.61854914,118430.0,118420.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1752720179013,0.74559928,118430.0,118420.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1752720179212,1.75131928,118430.0,118420.0,0.06036448]
["bitfinex-derivatives","BTCF0:USTF0",1752720179416,1.76961689,118430.0,118410.0,0.00702036]
["bitfinex-derivatives","BTCF0:USTF0",1752720179616,0.61754914,118420.0,118400.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1752720179817,1.20438914,118410.0,118390.0,0.15797603]
["bitfinex-derivatives","BTCF0:USTF0",1752720180116,0.61754914,118400.0,118390.0,0.16040603]
["bitfinex-derivatives","BTCF0:USTF0",1752720180514,0.74403171,118400.0,118390.0,0.16040603]
["bitfinex-derivatives","BTCF0:USTF0",1752720180710,0.75257777,118400.0,118390.0,0.16040603]
["bitfinex-derivatives","BTCF0:USTF0",1752720181316,0.49582863,118400.0,118390.0,0.16040603]
["bitfinex-derivatives","BTCF0:USTF0",1752720181520,0.75257777,118400.0,118390.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1752720181718,0.39177777,118400.0,118390.0,0.16040603]
["bitfinex-derivatives","BTCF0:USTF0",1752720181909,0.72194863,118400.0,118390.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1752720182111,0.72194863,118400.0,118390.0,0.16040603]
["bitfinex-derivatives","BTCF0:USTF0",1752720182310,1.33949777,118400.0,118390.0,0.16040603]
["bitfinex-derivatives","BTCF0:USTF0",1752720182515,1.33949777,118400.0,118390.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1752720182825,1.08274863,118400.0,118390.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1752720184220,0.49582863,118400.0,118390.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1752720184417,1.08274863,118400.0,118390.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1752720186922,1.33949777,118400.0,118390.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1752720187517,1.08274863,118400.0,118390.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1752720189920,1.33949777,118400.0,118390.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1752720190720,1.33949777,118400.0,118390.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1752720191019,1.33949777,118400.0,118390.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1752720193417,1.08274863,118400.0,118390.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1752720193723,1.33949777,118400.0,118390.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1752720194821,1.33949777,118400.0,118390.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1752720195018,1.33949777,118400.0,118390.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1752720197524,1.08274863,118400.0,118390.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1752720198024,0.49582863,118400.0,118390.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1752720198226,1.08286863,118400.0,118390.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1752720199124,1.33961777,118400.0,118390.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1752720199324,1.08286863,118400.0,118390.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1752720200225,0.49582863,118400.0,118390.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1752720200420,1.08286863,118400.0,118390.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1752720200925,1.33961777,118400.0,118390.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1752720202421,0.75257777,118400.0,118390.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1752720202621,1.33961777,118400.0,118390.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1752720203823,0.75257777,118400.0,118390.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1752720204024,1.33961777,118400.0,118390.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1752720208532,1.3584414,118400.0,118390.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1752720209531,1.3584414,118400.0,118390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752720210932,1.5273694,118400.0,118390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752720213631,1.3584414,118400.0,118390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752720220839,0.4106014,118400.0,118390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752720221038,1.7192414,118400.0,118390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752720221239,1.1322014,118400.0,118390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752720221435,1.7192014,118400.0,118390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752720223341,1.97595054,118400.0,118390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752720223843,1.9759693,118400.0,118390.0,0.00238133]
["bitfinex-derivatives","BTCF0:USTF0",1752720224037,1.71922016,118400.0,118390.0,0.00238133]
["bitfinex-derivatives","BTCF0:USTF0",1752720233841,1.13222016,118400.0,118390.0,0.05565133]
["bitfinex-derivatives","BTCF0:USTF0",1752720234048,0.51467102,118400.0,118390.0,0.34615047]
["bitfinex-derivatives","BTCF0:USTF0",1752720234349,1.08282863,118400.0,118390.0,0.34615047]
["bitfinex-derivatives","BTCF0:USTF0",1752720235345,1.08282863,118400.0,118390.0,0.08940133]
["bitfinex-derivatives","BTCF0:USTF0",1752720235848,0.49582863,118400.0,118390.0,0.08940133]
["bitfinex-derivatives","BTCF0:USTF0",1752720236146,1.08278863,118400.0,118390.0,0.08940133]
["bitfinex-derivatives","BTCF0:USTF0",1752720236747,0.48728257,118400.0,118390.0,0.08940133]
["bitfinex-derivatives","BTCF0:USTF0",1752720236946,1.529,118420.0,118410.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1752720237144,2.13479453,118420.0,118410.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1752720237344,2.26121032,118420.0,118410.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1752720237641,2.51795946,118420.0,118410.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1752720238448,1.93099946,118420.0,118410.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1752720238648,2.51791946,118420.0,118410.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1752720238944,1.67425032,118420.0,118410.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1752720239144,2.26117032,118420.0,118410.0,0.34376914]
["bitfinex-derivatives","BTCF0:USTF0",1752720239345,1.67425032,118420.0,118410.0,0.34376914]
["bitfinex-derivatives","BTCF0:USTF0",1752720239546,1.90037032,118420.0,118410.0,0.34376914]
["bitfinex-derivatives","BTCF0:USTF0",1752720239743,1.31345032,118420.0,118410.0,0.34376914]
["bitfinex-derivatives","BTCF0:USTF0",1752720240049,0.60575453,118420.0,118410.0,0.70456914]
["bitfinex-derivatives","BTCF0:USTF0",1752720241752,0.00834218,118430.0,118420.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1752720241952,0.58684,118430.0,118420.0,0.70456914]
["bitfinex-derivatives","BTCF0:USTF0",1752720242154,0.018821,118430.0,118420.0,0.70456914]
["bitfinex-derivatives","BTCF0:USTF0",1752720242451,0.605661,118430.0,118420.0,0.72336369]
["bitfinex-derivatives","BTCF0:USTF0",1752720242853,0.018821,118430.0,118420.0,0.72336369]
["bitfinex-derivatives","BTCF0:USTF0",1752720243053,0.59543613,118440.0,118420.0,0.41334455]
["bitfinex-derivatives","BTCF0:USTF0",1752720243254,0.97504887,118440.0,118430.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1752720243453,1.1018764,118440.0,118430.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1752720244555,1.36062554,118440.0,118430.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1752720244755,1.42706112,118440.0,118430.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1752720245454,1.42706112,118440.0,118430.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1752720246256,1.42706112,118440.0,118430.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1752720246458,1.40824838,118440.0,118430.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1752720259272,1.42662477,118440.0,118430.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1752720264177,1.40824838,118440.0,118430.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1752720264378,1.42665111,118440.0,118430.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1752720266078,1.68340025,118440.0,118410.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1752720266277,0.25674914,118420.0,118410.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1752720266471,0.84334914,118420.0,118410.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1752720266873,1.20414914,118420.0,118410.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1752720268477,0.9474,118420.0,118410.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1752720268673,0.3608,118430.0,118410.0,0.34229914]
["bitfinex-derivatives","BTCF0:USTF0",1752720268880,0.01843056,118430.0,118420.0,0.29513914]
["bitfinex-derivatives","BTCF0:USTF0",1752720269174,0.73195459,118430.0,118420.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1752720269380,1.07432403,118430.0,118420.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1752720269575,0.71352403,118430.0,118420.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1752720270382,0.71452403,118430.0,118420.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1752720270582,1.07532403,118430.0,118420.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1752720271071,0.48876403,118430.0,118420.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1752720271271,1.07532403,118430.0,118420.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1752720271479,0.73297185,118430.0,118420.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1752720271676,0.73297164,118430.0,118420.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1752720272178,1.09377164,118430.0,118420.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1752720272781,1.35052078,118430.0,118420.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1752720274876,0.76396078,118430.0,118420.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1752720275083,1.35052078,118430.0,118420.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1752720275283,1.35052078,118430.0,118420.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1752720275485,1.35052078,118430.0,118400.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1752720275680,0.61754914,118410.0,118400.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1752720275886,1.20410914,118410.0,118400.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1752720276088,1.33119322,118410.0,118400.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1752720276684,1.33119322,118410.0,118400.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1752720277281,0.86713783,118410.0,118400.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1752720277486,0.71364408,118410.0,118400.0,0.72366572]
["bitfinex-derivatives","BTCF0:USTF0",1752720277686,0.73209596,118410.0,118400.0,0.72366572]
["bitfinex-derivatives","BTCF0:USTF0",1752720278281,0.73209595,118410.0,118400.0,0.46691658]
["bitfinex-derivatives","BTCF0:USTF0",1752720279388,0.97039322,118410.0,118400.0,0.10611658]
["bitfinex-derivatives","BTCF0:USTF0",1752720279588,1.34962643,118410.0,118400.0,0.07261658]
["bitfinex-derivatives","BTCF0:USTF0",1752720280087,1.34962643,118410.0,118400.0,0.02056658]
["bitfinex-derivatives","BTCF0:USTF0",1752720280286,1.34962643,118410.0,118400.0,0.06772658]
["bitfinex-derivatives","BTCF0:USTF0",1752720281087,1.34962643,118410.0,118400.0,0.07261658]
["bitfinex-derivatives","BTCF0:USTF0",1752720281488,0.76306643,118410.0,118400.0,0.07261658]
["bitfinex-derivatives","BTCF0:USTF0",1752720281685,1.34962643,118410.0,118400.0,0.07261658]
["bitfinex-derivatives","BTCF0:USTF0",1752720281885,0.73207729,118410.0,118400.0,0.10611658]
["bitfinex-derivatives","BTCF0:USTF0",1752720282086,0.98882643,118410.0,118400.0,0.10611658]
["bitfinex-derivatives","BTCF0:USTF0",1752720282286,1.34962643,118410.0,118400.0,0.10611658]
["bitfinex-derivatives","BTCF0:USTF0",1752720283491,0.76306643,118410.0,118400.0,0.10611658]
["bitfinex-derivatives","BTCF0:USTF0",1752720283793,1.09291729,118410.0,118400.0,0.10611658]
["bitfinex-derivatives","BTCF0:USTF0",1752720285292,1.09289604,118410.0,118400.0,0.10611658]
["bitfinex-derivatives","BTCF0:USTF0",1752720285592,1.07448408,118410.0,118400.0,0.10611658]
["bitfinex-derivatives","BTCF0:USTF0",1752720285987,1.33123322,118410.0,118400.0,0.10611658]
["bitfinex-derivatives","BTCF0:USTF0",1752720289981,0.71364408,118410.0,118400.0,0.36286572]
["bitfinex-derivatives","BTCF0:USTF0",1752720291888,0.58656,118410.0,118400.0,0.72366572]
["bitfinex-derivatives","BTCF0:USTF0",1752720292191,0.3608,118430.0,118410.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1752720292386,0.37920603,118430.0,118420.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1752720292585,1.09279444,118430.0,118420.0,0.34545914]
["bitfinex-derivatives","BTCF0:USTF0",1752720292987,1.07438841,118430.0,118420.0,0.34545914]
["bitfinex-derivatives","BTCF0:USTF0",1752720293382,1.07538841,118430.0,118420.0,0.34545914]
["bitfinex-derivatives","BTCF0:USTF0",1752720293589,1.07538841,118430.0,118420.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1752720297794,0.71458841,118430.0,118420.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1752720300791,1.07538841,118430.0,118420.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1752720301192,1.33213755,118430.0,118420.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1752720307699,0.97133755,118430.0,118420.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1752720308499,0.71458841,118430.0,118420.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1752720309000,1.07538841,118430.0,118420.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1752720309502,1.09377467,118430.0,118420.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1752720310596,0.73297467,118430.0,118420.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1752720311102,1.09377467,118430.0,118420.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1752720311900,1.35052381,118430.0,118420.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1752720312402,1.09377467,118430.0,118420.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1752720312802,0.73297467,118430.0,118420.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1752720313104,1.09377467,118430.0,118420.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1752720314501,0.73297467,118430.0,118420.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1752720315204,1.09377467,118430.0,118420.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1752720315906,1.35052381,118430.0,118420.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1752720319006,1.09377467,118430.0,118420.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1752720319408,1.07538841,118430.0,118420.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1752720320017,0.71458841,118430.0,118420.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1752720320213,0.12802841,118430.0,118420.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1752720320414,0.71434841,118430.0,118420.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1752720321319,0.73276974,118430.0,118420.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1752720324923,1.09356974,118430.0,118420.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1752720326122,0.73276974,118430.0,118420.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1752720328022,0.73272974,118430.0,118420.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1752720328225,0.71430841,118430.0,118420.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1752720328725,0.73273772,118430.0,118420.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1752720330934,1.09353772,118430.0,118420.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1752720331134,1.35028686,118430.0,118420.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1752720331334,1.35028686,118430.0,118410.0,0.12910099]
["bitfinex-derivatives","BTCF0:USTF0",1752720331538,0.61754914,118420.0,118400.0,0.14766757]
["bitfinex-derivatives","BTCF0:USTF0",1752720331832,1.20378914,118410.0,118400.0,0.07138658]
["bitfinex-derivatives","BTCF0:USTF0",1752720333332,0.94704,118410.0,118390.0,0.11308099]
["bitfinex-derivatives","BTCF0:USTF0",1752720333635,0.94704,118410.0,118390.0,0.14660099]
["bitfinex-derivatives","BTCF0:USTF0",1752720333837,1.22220566,118410.0,118390.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1752720334031,1.22220566,118410.0,118400.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1752720334833,1.22220566,118410.0,118400.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1752720335735,1.22220566,118410.0,118400.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1752720337132,0.96545652,118410.0,118400.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1752720337432,1.20378914,118410.0,118400.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1752720338632,1.20378914,118410.0,118390.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1752720339333,0.3608,118400.0,118390.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1752720339938,0.61754914,118400.0,118390.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1752720340138,0.74475589,118400.0,118380.0,0.0715237]
["bitfinex-derivatives","BTCF0:USTF0",1752720340439,1.20378914,118390.0,118380.0,0.0187037]
["bitfinex-derivatives","BTCF0:USTF0",1752720340737,1.33099589,118390.0,118380.0,0.0187037]
["bitfinex-derivatives","BTCF0:USTF0",1752720341237,1.33963617,118390.0,118380.0,0.0187037]
["bitfinex-derivatives","BTCF0:USTF0",1752720341933,2.92662017,118390.0,118350.0,0.06026099]
["bitfinex-derivatives","BTCF0:USTF0",1752720342129,0.61754914,118360.0,118340.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1752720342334,0.58652,118350.0,118340.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1752720342635,0.48695237,118360.0,118350.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1752720342838,0.94724,118360.0,118350.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1752720343038,1.07339237,118360.0,118350.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1752720343339,1.33014151,118360.0,118340.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1752720343537,0.61754914,118350.0,118330.0,0.07160803]
["bitfinex-derivatives","BTCF0:USTF0",1752720343738,0.58652,118340.0,118330.0,0.07160803]
["bitfinex-derivatives","BTCF0:USTF0",1752720343940,0.58652,118340.0,118330.0,0.08762803]
["bitfinex-derivatives","BTCF0:USTF0",1752720344140,1.20406914,118340.0,118330.0,0.06661803]
["bitfinex-derivatives","BTCF0:USTF0",1752720344338,1.27146507,118340.0,118320.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1752720344531,0.61754914,118330.0,118320.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1752720346135,0.3608,118330.0,118320.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1752720347044,0.3608,118330.0,118320.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1752720347245,1.01471593,118340.0,118320.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1752720347438,0.06739593,118340.0,118330.0,0.70388914]
["bitfinex-derivatives","BTCF0:USTF0",1752720347640,0.71390023,118340.0,118330.0,0.70388914]
["bitfinex-derivatives","BTCF0:USTF0",1752720347839,0.78304211,118340.0,118330.0,0.70388914]
["bitfinex-derivatives","BTCF0:USTF0",1752720348342,0.78304211,118340.0,118330.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1752720348541,1.40059125,118340.0,118320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752720348740,0.61754914,118330.0,118310.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1752720348943,1.20446914,118320.0,118300.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1752720349245,1.3318842,118320.0,118300.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1752720349447,1.3318842,118320.0,118300.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1752720349748,1.3318842,118320.0,118300.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1752720349940,1.07513506,118320.0,118310.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1752720350446,1.07513506,118320.0,118310.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1752720350845,1.3318842,118320.0,118310.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1752720351345,1.3318842,118320.0,118300.0,0.08569177]
["bitfinex-derivatives","BTCF0:USTF0",1752720351543,1.3318842,118320.0,118300.0,0.10351177]
["bitfinex-derivatives","BTCF0:USTF0",1752720352345,0.25674914,118310.0,118300.0,0.10351177]
["bitfinex-derivatives","BTCF0:USTF0",1752720352544,1.3318842,118320.0,118300.0,0.10351177]
["bitfinex-derivatives","BTCF0:USTF0",1752720352740,0.25674914,118310.0,118300.0,0.07059177]
["bitfinex-derivatives","BTCF0:USTF0",1752720353047,0.25674914,118310.0,118280.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1752720353048,0.74497592,118310.0,118280.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1752720353346,0.61754914,118290.0,118280.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1752720353844,0.74375959,118290.0,118270.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1752720354045,0.84550914,118280.0,118270.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1752720354246,0.58876,118280.0,118270.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1752720354847,0.94956,118280.0,118270.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1752720355048,0.94956,118280.0,118270.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1752720355443,1.25128381,118280.0,118270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752720355645,1.37868721,118280.0,118270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752720357144,1.37868721,118280.0,118270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752720358250,1.44502579,118280.0,118270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752720358441,1.61412179,118280.0,118270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752720358843,1.31239798,118280.0,118270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752720359043,1.61412179,118280.0,118270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752720359752,1.86412179,118280.0,118270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752720360251,1.86412179,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752720361346,0.72363798,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752720361546,1.44874579,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752720361748,0.85626579,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752720361947,1.44886579,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752720362150,1.44902579,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752720362347,0.55454198,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752720362645,1.14722198,118280.0,118270.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1752720363051,0.55454198,118280.0,118270.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1752720363247,1.14738198,118280.0,118270.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1752720363442,1.44910579,118280.0,118270.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1752720364049,0.85626579,118280.0,118270.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1752720364250,1.44926579,118280.0,118270.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1752720364750,1.14754198,118280.0,118270.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1752720365549,1.44926579,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752720366150,1.14754198,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752720366351,1.44926579,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752720368548,0.55454198,118280.0,118270.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1752720368755,0.78834198,118280.0,118270.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1752720368949,0.3608,118310.0,118270.0,0.74901381]
["bitfinex-derivatives","BTCF0:USTF0",1752720369150,0.3608,118310.0,118300.0,0.38621381]
["bitfinex-derivatives","BTCF0:USTF0",1752720369357,1.08323699,118310.0,118300.0,0.38621381]
["bitfinex-derivatives","BTCF0:USTF0",1752720369656,1.52948,118330.0,118300.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1752720369854,1.83120381,118330.0,118310.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1752720370057,0.72275699,118320.0,118310.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1752720370257,0.5952,118320.0,118310.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1752720370557,0.12649553,118320.0,118310.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1752720370757,0.72157553,118320.0,118310.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1752720370957,0.72153553,118320.0,118310.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1752720371152,0.72353553,118320.0,118310.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1752720371349,1.08433553,118320.0,118310.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1752720371748,0.72353553,118320.0,118310.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1752720372153,1.08433553,118320.0,118310.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1752720372859,1.38605934,118320.0,118310.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1752720373561,1.08433553,118320.0,118310.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1752720373756,1.38605934,118320.0,118300.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1752720373956,0.66252381,118310.0,118300.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1752720375662,0.30172381,118310.0,118300.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1752720376161,0.3608,118310.0,118300.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1752720376762,0.3628,118310.0,118300.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1752720377360,0.7919983,118310.0,118290.0,0.02119096]
["bitfinex-derivatives","BTCF0:USTF0",1752720377565,1.25696381,118300.0,118290.0,0.07276096]
["bitfinex-derivatives","BTCF0:USTF0",1752720377760,0.95524,118300.0,118290.0,0.07276096]
["bitfinex-derivatives","BTCF0:USTF0",1752720378165,0.95524,118300.0,118290.0,0.08786096]
["bitfinex-derivatives","BTCF0:USTF0",1752720378470,0.95524,118300.0,118290.0,0.10343096]
["bitfinex-derivatives","BTCF0:USTF0",1752720379557,0.95624,118300.0,118290.0,0.10343096]
["bitfinex-derivatives","BTCF0:USTF0",1752720380870,0.95624,118300.0,118290.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1752720381564,0.95624,118300.0,118280.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1752720381565,1.25796381,118300.0,118280.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1752720381868,1.25796381,118300.0,118280.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1752720382062,1.25796381,118300.0,118280.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1752720382466,1.25796381,118300.0,118290.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1752720382666,0.95624,118300.0,118290.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1752720382867,0.95624,118300.0,118290.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1752720383267,0.3618,118300.0,118290.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1752720383465,0.38029036,118300.0,118290.0,0.38882381]
["bitfinex-derivatives","BTCF0:USTF0",1752720383768,0.97405036,118300.0,118290.0,0.38882381]
["bitfinex-derivatives","BTCF0:USTF0",1752720383969,0.3618,118300.0,118290.0,0.38882381]
["bitfinex-derivatives","BTCF0:USTF0",1752720384166,0.001,118300.0,118290.0,0.74962381]
["bitfinex-derivatives","BTCF0:USTF0",1752720384365,0.59468,118300.0,118290.0,0.74962381]
["bitfinex-derivatives","BTCF0:USTF0",1752720384566,0.59472,118300.0,118290.0,0.91869581]
["bitfinex-derivatives","BTCF0:USTF0",1752720384866,0.59472,118300.0,118290.0,0.74962381]
["bitfinex-derivatives","BTCF0:USTF0",1752720386069,0.001,118300.0,118290.0,0.74962381]
["bitfinex-derivatives","BTCF0:USTF0",1752720387165,0.001,118300.0,118290.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1752720387565,0.001,118300.0,118290.0,1.16869581]
["bitfinex-derivatives","BTCF0:USTF0",1752720387772,0.3608,118320.0,118310.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1752720387973,0.97292218,118320.0,118310.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1752720389274,0.95456,118320.0,118310.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1752720389973,0.59376,118320.0,118310.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1752720390173,1.52948,118330.0,118320.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1752720390371,1.54784024,118330.0,118320.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1752720390673,2.26797674,118330.0,118320.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1752720391567,0.42994188,118340.0,118330.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1752720391771,0.66278188,118340.0,118330.0,0.38482381]
["bitfinex-derivatives","BTCF0:USTF0",1752720392176,0.66918188,118340.0,118330.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1752720392375,1.33570569,118340.0,118330.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1752720392677,0.0104,118330.0,118320.0,0.01877143]
["bitfinex-derivatives","BTCF0:USTF0",1752720392878,0.67292381,118330.0,118320.0,0.01877143]
["bitfinex-derivatives","BTCF0:USTF0",1752720393080,0.79989407,118330.0,118320.0,0.01877143]
["bitfinex-derivatives","BTCF0:USTF0",1752720394079,0.49817026,118330.0,118320.0,0.01877143]
["bitfinex-derivatives","BTCF0:USTF0",1752720394279,0.49817026,118330.0,118320.0,0.06606143]
["bitfinex-derivatives","BTCF0:USTF0",1752720394470,1.08817026,118330.0,118320.0,0.10587143]
["bitfinex-derivatives","BTCF0:USTF0",1752720394876,0.49417026,118330.0,118320.0,0.10587143]
["bitfinex-derivatives","BTCF0:USTF0",1752720395075,0.42994188,118340.0,118320.0,0.35561524]
["bitfinex-derivatives","BTCF0:USTF0",1752720395281,0.5938,118330.0,118320.0,0.38882381]
["bitfinex-derivatives","BTCF0:USTF0",1752720395680,0.42994188,118340.0,118320.0,0.33684381]
["bitfinex-derivatives","BTCF0:USTF0",1752720395876,0.07554188,118340.0,118330.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1752720396075,0.66938188,118340.0,118330.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1752720396674,0.07554188,118340.0,118330.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1752720397080,0.66922188,118340.0,118330.0,0.38882381]
["bitfinex-derivatives","BTCF0:USTF0",1752720397275,0.66922188,118340.0,118330.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1752720397682,0.07554188,118340.0,118330.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1752720397881,0.07554188,118340.0,118330.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1752720398176,0.06914188,118340.0,118330.0,0.75262381]
["bitfinex-derivatives","BTCF0:USTF0",1752720398381,0.59368,118340.0,118330.0,0.75262381]
["bitfinex-derivatives","BTCF0:USTF0",1752720398575,0.59368,118340.0,118330.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1752720400082,0.59368,118340.0,118330.0,0.75262381]
["bitfinex-derivatives","BTCF0:USTF0",1752720400277,0.3712,118360.0,118350.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1752720400474,0.98329778,118360.0,118350.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1752720400674,1.11064757,118360.0,118350.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1752720401880,1.17908484,118360.0,118350.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1752720402280,1.17908484,118360.0,118350.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1752720402582,1.48080865,118360.0,118350.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1752720403283,0.88696865,118360.0,118350.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1752720403484,1.48120865,118360.0,118350.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1752720403685,1.47720865,118360.0,118340.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1752720403883,0.0104,118350.0,118340.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1752720404083,0.0104,118350.0,118340.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1752720404285,0.67292381,118350.0,118340.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1752720404488,0.31212381,118350.0,118340.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1752720404685,0.0104,118350.0,118340.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1752720404886,0.3712,118350.0,118340.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1752720405088,0.3712,118350.0,118340.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1752720406882,0.38944077,118350.0,118340.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1752720409392,0.3712,118350.0,118340.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1752720409991,0.67292381,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752720410302,0.0052,118330.0,118320.0,0.01896909]
["bitfinex-derivatives","BTCF0:USTF0",1752720410592,1.7502555,118330.0,118320.0,0.01896909]
["bitfinex-derivatives","BTCF0:USTF0",1752720411888,1.44853169,118330.0,118320.0,0.01896909]
["bitfinex-derivatives","BTCF0:USTF0",1752720412094,1.7502555,118330.0,118320.0,0.01896909]
["bitfinex-derivatives","BTCF0:USTF0",1752720412293,1.76851667,118330.0,118320.0,0.01896909]
["bitfinex-derivatives","BTCF0:USTF0",1752720413294,1.77051667,118330.0,118320.0,0.01896909]
["bitfinex-derivatives","BTCF0:USTF0",1752720415590,1.76851667,118330.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752720415796,0.366,118310.0,118300.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1752720415996,1.26184381,118310.0,118300.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1752720416294,0.0052,118300.0,118290.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1752720416495,0.0052,118300.0,118290.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1752720416692,0.0052,118300.0,118290.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1752720416996,0.0032,118300.0,118290.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1752720417494,0.364,118300.0,118290.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1752720417895,0.364,118300.0,118290.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1752720418689,0.366,118300.0,118290.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1752720419394,0.366,118300.0,118290.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1752720419596,0.43373083,118300.0,118290.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1752720419896,0.366,118300.0,118290.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1752720421698,0.59448,118300.0,118290.0,0.86814581]
["bitfinex-derivatives","BTCF0:USTF0",1752720421992,0.3608,118320.0,118290.0,0.86814581]
["bitfinex-derivatives","BTCF0:USTF0",1752720422193,0.3608,118320.0,118310.0,0.38702381]
["bitfinex-derivatives","BTCF0:USTF0",1752720422398,0.9558,118320.0,118310.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1752720423498,0.3608,118320.0,118310.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1752720423798,0.95588,118320.0,118310.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1752720424992,0.95908,118320.0,118310.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1752720425498,0.96008,118320.0,118310.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1752720426093,0.59928,118320.0,118310.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1752720426396,0.59928,118320.0,118310.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1752720426902,0.59928,118320.0,118310.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1752720426903,0.59568,118320.0,118310.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1752720427194,0.0042,118320.0,118310.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1752720427399,0.95968,118320.0,118310.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1752720427599,0.365,118320.0,118310.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1752720427798,0.59888,118320.0,118310.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1752720428402,0.95968,118320.0,118310.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1752720428602,0.59788,118320.0,118310.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1752720429099,0.0032,118320.0,118310.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1752720429306,0.59784,118320.0,118310.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1752720429508,1.26236381,118320.0,118310.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1752720429702,0.59984,118320.0,118310.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1752720431202,0.59984,118320.0,118310.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1752720432102,1.26236381,118320.0,118310.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1752720432306,1.26236381,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752720432808,0.96064,118320.0,118310.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1752720433011,0.59984,118320.0,118310.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1752720433205,0.96064,118320.0,118310.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1752720434006,0.96064,118320.0,118310.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1752720435310,0.96064,118320.0,118310.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1752720435612,0.96064,118320.0,118310.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1752720435802,0.96064,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752720436110,1.26236381,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752720436309,1.38961724,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752720436511,1.38961724,118320.0,118290.0,0.11101099]
["bitfinex-derivatives","BTCF0:USTF0",1752720436707,0.3634,118300.0,118290.0,0.10636099]
["bitfinex-derivatives","BTCF0:USTF0",1752720436914,1.25804381,118300.0,118280.0,0.07785093]
["bitfinex-derivatives","BTCF0:USTF0",1752720437114,0.66252381,118290.0,118280.0,0.07785093]
["bitfinex-derivatives","BTCF0:USTF0",1752720437414,0.66252381,118290.0,118280.0,0.05926099]
["bitfinex-derivatives","BTCF0:USTF0",1752720437712,0.66252381,118290.0,118270.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1752720437902,0.95464,118280.0,118270.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1752720438603,0.59384,118280.0,118270.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1752720439012,0.59384,118280.0,118270.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1752720439211,0.59384,118280.0,118270.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1752720439415,0.59364,118280.0,118270.0,0.39535]
["bitfinex-derivatives","BTCF0:USTF0",1752720439612,0.59364,118280.0,118270.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1752720440115,0.59364,118280.0,118270.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1752720440316,0.3608,118290.0,118270.0,0.39935]
["bitfinex-derivatives","BTCF0:USTF0",1752720440516,0.5934,118280.0,118270.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1752720441016,0.5934,118280.0,118270.0,0.45086]
["bitfinex-derivatives","BTCF0:USTF0",1752720441316,0.3608,118290.0,118280.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1752720441514,0.954,118290.0,118280.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1752720442215,0.954,118290.0,118280.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1752720442416,0.954,118290.0,118280.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1752720444115,0.954,118290.0,118280.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1752720447116,1.25572381,118290.0,118280.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1752720447817,1.25548381,118290.0,118280.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1752720448112,1.38261471,118290.0,118280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752720448418,1.38257471,118290.0,118280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752720448918,1.0808509,118290.0,118280.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1752720449119,1.0808509,118290.0,118280.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1752720450522,1.0811709,118290.0,118280.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1752720450722,0.06647658,118300.0,118280.0,0.69984381]
["bitfinex-derivatives","BTCF0:USTF0",1752720451020,0.12732005,118300.0,118290.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1752720451222,1.08152005,118300.0,118290.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1752720451821,1.38324386,118300.0,118290.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1752720452016,1.08152005,118300.0,118290.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1752720452217,1.08152005,118300.0,118290.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1752720452420,1.38324386,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752720453321,1.40151386,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752720454622,1.46778449,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752720456724,2.1885803,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752720457222,1.63685649,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752720460224,1.99765649,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752720463225,1.82858449,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752720463422,1.99765649,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752720466929,2.2993803,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752720468230,1.99765649,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752720468628,1.83685184,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752720471037,1.79263784,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752720473134,1.53512803,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752720473439,1.19923784,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752720473738,1.79199784,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752720478239,1.79271784,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752720478743,1.19923784,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752720478946,1.79267784,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752720479943,2.21925965,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752720480143,2.21925965,118300.0,118280.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752720480340,0.25750981,118270.0,118260.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1752720480545,1.57250981,118270.0,118250.0,0.11003047]
["bitfinex-derivatives","BTCF0:USTF0",1752720480747,0.61830981,118260.0,118250.0,0.06062047]
["bitfinex-derivatives","BTCF0:USTF0",1752720481046,0.7452365,118260.0,118250.0,0.06062047]
["bitfinex-derivatives","BTCF0:USTF0",1752720481250,2.34127431,118260.0,118250.0,0.06062047]
["bitfinex-derivatives","BTCF0:USTF0",1752720481741,2.35960286,118260.0,118230.0,0.06062047]
["bitfinex-derivatives","BTCF0:USTF0",1752720481942,1.23661962,118240.0,118220.0,0.06062047]
["bitfinex-derivatives","BTCF0:USTF0",1752720482149,1.21222981,118230.0,118220.0,0.06062047]
["bitfinex-derivatives","BTCF0:USTF0",1752720482349,1.22088706,118230.0,118220.0,0.11003047]
["bitfinex-derivatives","BTCF0:USTF0",1752720482543,1.34732253,118230.0,118220.0,0.11477047]
["bitfinex-derivatives","BTCF0:USTF0",1752720482743,1.34732253,118230.0,118220.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1752720482942,1.45940647,118230.0,118220.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1752720483149,0.56344932,118230.0,118220.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1752720483346,1.15924932,118230.0,118220.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1752720484046,1.46128647,118230.0,118220.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1752720484251,1.46128647,118230.0,118220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752720485452,1.46128647,118230.0,118220.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1752720485752,1.15988932,118230.0,118220.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1752720486050,0.79908932,118230.0,118220.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1752720486244,0.79908932,118230.0,118220.0,0.15451047]
["bitfinex-derivatives","BTCF0:USTF0",1752720487246,0.79916932,118230.0,118220.0,0.15451047]
["bitfinex-derivatives","BTCF0:USTF0",1752720487844,0.79916932,118230.0,118220.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1752720488652,1.46200647,118230.0,118220.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1752720488950,1.46200647,118230.0,118220.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1752720489451,1.46200647,118230.0,118220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752720491052,1.46200647,118230.0,118220.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1752720491251,1.46200647,118230.0,118220.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1752720494249,1.46200647,118230.0,118220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752720495155,1.46200647,118230.0,118200.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1752720495353,1.02363715,118210.0,118190.0,0.11477047]
["bitfinex-derivatives","BTCF0:USTF0",1752720495555,1.26231715,118200.0,118190.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1752720495757,0.96028,118200.0,118190.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1752720495954,1.38988153,118200.0,118190.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1752720496251,1.08784438,118200.0,118190.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1752720496455,1.38988153,118200.0,118180.0,0.11477047]
["bitfinex-derivatives","BTCF0:USTF0",1752720496655,1.26571715,118190.0,118180.0,0.14851047]
["bitfinex-derivatives","BTCF0:USTF0",1752720496948,1.09125536,118190.0,118180.0,0.14851047]
["bitfinex-derivatives","BTCF0:USTF0",1752720497155,1.39329251,118190.0,118180.0,0.14851047]
["bitfinex-derivatives","BTCF0:USTF0",1752720497357,1.39329251,118190.0,118180.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1752720498059,1.39329251,118190.0,118180.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1752720498360,0.12757536,118190.0,118180.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1752720498560,0.12757536,118190.0,118180.0,0.39092715]
["bitfinex-derivatives","BTCF0:USTF0",1752720498859,0.00012683,118210.0,118180.0,0.92095114]
["bitfinex-derivatives","BTCF0:USTF0",1752720499061,0.00012683,118210.0,118200.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1752720499261,0.73118414,118210.0,118200.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1752720499464,0.00012683,118210.0,118200.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1752720499762,0.60472683,118210.0,118200.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1752720500454,2.09215437,118210.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752720500654,0.05328,118180.0,118150.0,0.01866716]
["bitfinex-derivatives","BTCF0:USTF0",1752720500858,0.93527715,118170.0,118150.0,0.37946716]
["bitfinex-derivatives","BTCF0:USTF0",1752720501059,0.6044,118170.0,118160.0,0.10488673]
["bitfinex-derivatives","BTCF0:USTF0",1752720501261,0.60452683,118170.0,118160.0,0.10488673]
["bitfinex-derivatives","BTCF0:USTF0",1752720501461,0.00012683,118170.0,118160.0,0.46568673]
["bitfinex-derivatives","BTCF0:USTF0",1752720501760,0.00012683,118170.0,118150.0,0.68150431]
["bitfinex-derivatives","BTCF0:USTF0",1752720501960,0.00012683,118170.0,118150.0,0.68250431]
["bitfinex-derivatives","BTCF0:USTF0",1752720502263,0.3608,118160.0,118150.0,0.12455389]
["bitfinex-derivatives","BTCF0:USTF0",1752720502463,0.41338683,118170.0,118160.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1752720502661,0.71542398,118170.0,118160.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1752720503058,0.41338683,118170.0,118160.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1752720503562,0.41338683,118170.0,118150.0,0.01966716]
["bitfinex-derivatives","BTCF0:USTF0",1752720503563,0.48151956,118170.0,118150.0,0.01966716]
["bitfinex-derivatives","BTCF0:USTF0",1752720503758,0.05262,118160.0,118150.0,0.01966716]
["bitfinex-derivatives","BTCF0:USTF0",1752720503959,0.05262,118160.0,118150.0,0.01866716]
["bitfinex-derivatives","BTCF0:USTF0",1752720504161,0.05262,118150.0,118140.0,0.10488673]
["bitfinex-derivatives","BTCF0:USTF0",1752720504358,1.32049715,118150.0,118140.0,0.10488673]
["bitfinex-derivatives","BTCF0:USTF0",1752720504564,1.39470246,118150.0,118120.0,0.16861284]
["bitfinex-derivatives","BTCF0:USTF0",1752720504762,0.02335,118130.0,118120.0,0.16861284]
["bitfinex-derivatives","BTCF0:USTF0",1752720505263,0.02335,118130.0,118120.0,0.169312]
["bitfinex-derivatives","BTCF0:USTF0",1752720505463,0.02335,118130.0,118120.0,0.530112]
["bitfinex-derivatives","BTCF0:USTF0",1752720505659,0.05274683,118140.0,118130.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1752720505864,0.00012683,118140.0,118130.0,0.35423715]
["bitfinex-derivatives","BTCF0:USTF0",1752720506264,0.00012683,118140.0,118130.0,1.13433315]
["bitfinex-derivatives","BTCF0:USTF0",1752720506563,0.006,118150.0,118130.0,1.13433315]
["bitfinex-derivatives","BTCF0:USTF0",1752720506865,0.006,118150.0,118140.0,0.71503715]
["bitfinex-derivatives","BTCF0:USTF0",1752720507359,0.006,118150.0,118140.0,0.88431715]
["bitfinex-derivatives","BTCF0:USTF0",1752720507564,0.42893273,118170.0,118150.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1752720507764,0.45228273,118170.0,118160.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1752720507965,0.57850239,118170.0,118160.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1752720508161,0.57850239,118170.0,118160.0,0.07121853]
["bitfinex-derivatives","BTCF0:USTF0",1752720508562,0.45228273,118170.0,118160.0,0.07121853]
["bitfinex-derivatives","BTCF0:USTF0",1752720509171,0.09148273,118170.0,118160.0,0.07121853]
["bitfinex-derivatives","BTCF0:USTF0",1752720509468,0.12111273,118170.0,118160.0,0.07121853]
["bitfinex-derivatives","BTCF0:USTF0",1752720509963,0.12111273,118170.0,118160.0,0.43201853]
["bitfinex-derivatives","BTCF0:USTF0",1752720511670,0.12075273,118170.0,118160.0,0.43401853]
["bitfinex-derivatives","BTCF0:USTF0",1752720511869,0.12075273,118170.0,118160.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1752720512068,0.11611273,118170.0,118160.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1752720514266,0.09148273,118170.0,118160.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1752720514461,0.09148273,118170.0,118160.0,0.44894]
["bitfinex-derivatives","BTCF0:USTF0",1752720515072,0.09148273,118170.0,118160.0,0.46777132]
["bitfinex-derivatives","BTCF0:USTF0",1752720515269,0.06813273,118170.0,118160.0,0.93906447]
["bitfinex-derivatives","BTCF0:USTF0",1752720515572,0.3608,118190.0,118180.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1752720515573,0.05487,118190.0,118180.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1752720516262,0.06341795,118190.0,118180.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1752720517562,0.00854795,118190.0,118180.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1752720517766,0.004,118190.0,118180.0,0.74897715]
["bitfinex-derivatives","BTCF0:USTF0",1752720518673,0.002,118190.0,118180.0,0.69677715]
["bitfinex-derivatives","BTCF0:USTF0",1752720518872,0.002,118190.0,118180.0,0.70162715]
["bitfinex-derivatives","BTCF0:USTF0",1752720519067,0.002,118190.0,118180.0,1.13979206]
["bitfinex-derivatives","BTCF0:USTF0",1752720519268,0.00834965,118200.0,118190.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1752720519465,0.02129004,118200.0,118190.0,0.39474]
["bitfinex-derivatives","BTCF0:USTF0",1752720519669,0.07391004,118210.0,118190.0,0.39474]
["bitfinex-derivatives","BTCF0:USTF0",1752720520068,0.07616004,118210.0,118200.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1752720520265,0.07616004,118210.0,118200.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1752720521067,0.08481077,118210.0,118200.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1752720521277,0.06018077,118210.0,118200.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1752720521471,0.05554077,118210.0,118200.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1752720521677,0.02994077,118210.0,118200.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1752720521873,0.03094077,118210.0,118200.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1752720525377,0.03094077,118210.0,118200.0,0.44694]
["bitfinex-derivatives","BTCF0:USTF0",1752720525583,0.02229004,118210.0,118200.0,0.91817715]
["bitfinex-derivatives","BTCF0:USTF0",1752720526673,0.02229004,118210.0,118200.0,0.93672034]
["bitfinex-derivatives","BTCF0:USTF0",1752720526874,0.01729004,118210.0,118200.0,0.93672034]
["bitfinex-derivatives","BTCF0:USTF0",1752720527075,0.001,118210.0,118200.0,0.93672034]
["bitfinex-derivatives","BTCF0:USTF0",1752720527684,0.1201766,118230.0,118210.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1752720527886,0.13109453,118230.0,118220.0,0.0980699]
["bitfinex-derivatives","BTCF0:USTF0",1752720528680,0.07622453,118230.0,118220.0,0.40010705]
["bitfinex-derivatives","BTCF0:USTF0",1752720528881,0.38879,118240.0,118230.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1752720529082,0.47630054,118240.0,118230.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1752720529489,0.49209054,118240.0,118230.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1752720530078,0.55830488,118240.0,118230.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1752720530283,0.57395488,118240.0,118230.0,0.05974228]
["bitfinex-derivatives","BTCF0:USTF0",1752720530579,0.57411057,118240.0,118230.0,0.05974228]
["bitfinex-derivatives","BTCF0:USTF0",1752720530978,0.51332434,118240.0,118230.0,0.05974228]
["bitfinex-derivatives","BTCF0:USTF0",1752720531582,0.51432434,118240.0,118230.0,0.05974228]
["bitfinex-derivatives","BTCF0:USTF0",1752720532187,0.5229992,118240.0,118230.0,0.05974228]
["bitfinex-derivatives","BTCF0:USTF0",1752720532687,0.1621992,118240.0,118230.0,0.05974228]
["bitfinex-derivatives","BTCF0:USTF0",1752720534289,0.1621992,118240.0,118230.0,0.42054228]
["bitfinex-derivatives","BTCF0:USTF0",1752720534488,0.1307592,118240.0,118230.0,0.42054228]
["bitfinex-derivatives","BTCF0:USTF0",1752720534688,0.1297592,118240.0,118230.0,0.42054228]
["bitfinex-derivatives","BTCF0:USTF0",1752720535190,0.1612092,118240.0,118230.0,0.42054228]
["bitfinex-derivatives","BTCF0:USTF0",1752720539591,0.1612092,118240.0,118230.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1752720539797,0.77142635,118240.0,118220.0,0.0425899]
["bitfinex-derivatives","BTCF0:USTF0",1752720540099,0.4452,118230.0,118220.0,0.0509199]
["bitfinex-derivatives","BTCF0:USTF0",1752720540299,0.74723715,118230.0,118220.0,0.0509199]
["bitfinex-derivatives","BTCF0:USTF0",1752720540499,0.68748,118230.0,118220.0,0.0509199]
["bitfinex-derivatives","BTCF0:USTF0",1752720540801,0.68748,118230.0,118220.0,0.0744399]
["bitfinex-derivatives","BTCF0:USTF0",1752720541498,0.68748,118230.0,118220.0,0.0981599]
["bitfinex-derivatives","BTCF0:USTF0",1752720541900,0.63332,118230.0,118220.0,0.76099705]
["bitfinex-derivatives","BTCF0:USTF0",1752720542100,0.00711,118230.0,118220.0,0.76099705]
["bitfinex-derivatives","BTCF0:USTF0",1752720542703,0.03024,118230.0,118220.0,0.76099705]
["bitfinex-derivatives","BTCF0:USTF0",1752720543093,0.05295,118230.0,118220.0,0.4589599]
["bitfinex-derivatives","BTCF0:USTF0",1752720543295,0.0844,118230.0,118220.0,0.0754399]
["bitfinex-derivatives","BTCF0:USTF0",1752720543499,0.74723715,118230.0,118220.0,0.0361499]
["bitfinex-derivatives","BTCF0:USTF0",1752720543802,1.04848,118230.0,118220.0,0.0361499]
["bitfinex-derivatives","BTCF0:USTF0",1752720543999,0.68768,118230.0,118220.0,0.0361499]
["bitfinex-derivatives","BTCF0:USTF0",1752720546506,0.68768,118230.0,118220.0,0.0981599]
["bitfinex-derivatives","BTCF0:USTF0",1752720546705,0.0844,118230.0,118220.0,0.0981599]
["bitfinex-derivatives","BTCF0:USTF0",1752720547204,0.0844,118230.0,118220.0,0.0754399]
["bitfinex-derivatives","BTCF0:USTF0",1752720547501,0.0844,118230.0,118220.0,0.0981599]
["bitfinex-derivatives","BTCF0:USTF0",1752720548207,0.0844,118230.0,118220.0,0.4589599]
["bitfinex-derivatives","BTCF0:USTF0",1752720548803,0.06939,118230.0,118220.0,0.76099705]
["bitfinex-derivatives","BTCF0:USTF0",1752720549005,0.00479,118230.0,118220.0,0.76099705]
["bitfinex-derivatives","BTCF0:USTF0",1752720549300,0.00479,118230.0,118220.0,0.82157862]
["bitfinex-derivatives","BTCF0:USTF0",1752720549505,0.02792,118230.0,118220.0,0.82157862]
["bitfinex-derivatives","BTCF0:USTF0",1752720549707,0.00479,118230.0,118220.0,0.82157862]
["bitfinex-derivatives","BTCF0:USTF0",1752720550009,0.06621434,118240.0,118230.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1752720550306,0.05295,118250.0,118230.0,0.75526024]
["bitfinex-derivatives","BTCF0:USTF0",1752720550505,0.05295,118250.0,118240.0,0.42555514]
["bitfinex-derivatives","BTCF0:USTF0",1752720550807,0.05295,118250.0,118240.0,0.48431799]
["bitfinex-derivatives","BTCF0:USTF0",1752720551005,0.05295,118250.0,118240.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1752720551604,0.05395,118250.0,118240.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1752720551799,0.03124,118250.0,118240.0,0.74092715]
["bitfinex-derivatives","BTCF0:USTF0",1752720552004,0.001,118250.0,118240.0,1.34384715]
["bitfinex-derivatives","BTCF0:USTF0",1752720552205,0.001,118250.0,118240.0,1.40442024]
["bitfinex-derivatives","BTCF0:USTF0",1752720552409,0.06848953,118250.0,118240.0,1.40442024]
["bitfinex-derivatives","BTCF0:USTF0",1752720552702,0.001,118250.0,118240.0,1.40442024]
["bitfinex-derivatives","BTCF0:USTF0",1752720553708,0.001,118250.0,118240.0,1.68922024]
["bitfinex-derivatives","BTCF0:USTF0",1752720554309,0.001,118250.0,118240.0,1.85836424]
["bitfinex-derivatives","BTCF0:USTF0",1752720554708,0.001,118250.0,118240.0,1.68922024]
["bitfinex-derivatives","BTCF0:USTF0",1752720555908,0.001,118250.0,118240.0,1.70836455]
["bitfinex-derivatives","BTCF0:USTF0",1752720556311,0.03024,118260.0,118240.0,1.70836455]
["bitfinex-derivatives","BTCF0:USTF0",1752720556501,0.12123005,118260.0,118250.0,0.80150024]
["bitfinex-derivatives","BTCF0:USTF0",1752720556708,0.05295,118260.0,118250.0,0.80150024]
["bitfinex-derivatives","BTCF0:USTF0",1752720557304,0.05295,118260.0,118250.0,0.74092715]
["bitfinex-derivatives","BTCF0:USTF0",1752720557810,0.05295,118260.0,118250.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1752720558010,0.0844,118260.0,118250.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1752720558512,0.0844,118260.0,118250.0,0.48424533]
["bitfinex-derivatives","BTCF0:USTF0",1752720558709,0.98823715,118260.0,118250.0,0.04535533]
["bitfinex-derivatives","BTCF0:USTF0",1752720559111,0.6862,118260.0,118250.0,0.04535533]
["bitfinex-derivatives","BTCF0:USTF0",1752720559409,0.63557,118260.0,118240.0,0.75633964]
["bitfinex-derivatives","BTCF0:USTF0",1752720559608,0.0844,118250.0,118240.0,0.78818964]
["bitfinex-derivatives","BTCF0:USTF0",1752720560507,0.0844,118250.0,118240.0,0.50338964]
["bitfinex-derivatives","BTCF0:USTF0",1752720561312,0.0844,118250.0,118240.0,0.80542679]
["bitfinex-derivatives","BTCF0:USTF0",1752720561511,0.00479,118250.0,118240.0,0.76007146]
["bitfinex-derivatives","BTCF0:USTF0",1752720562211,0.00479,118250.0,118240.0,1.36135146]
["bitfinex-derivatives","BTCF0:USTF0",1752720562814,0.00479,118250.0,118240.0,1.36235146]
["bitfinex-derivatives","BTCF0:USTF0",1752720563408,0.7433665,118260.0,118250.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1752720563610,0.1580565,118260.0,118250.0,0.48750885]
["bitfinex-derivatives","BTCF0:USTF0",1752720564115,0.1580565,118260.0,118250.0,0.789546]
["bitfinex-derivatives","BTCF0:USTF0",1752720565007,0.1580565,118260.0,118250.0,0.48750885]
["bitfinex-derivatives","BTCF0:USTF0",1752720566617,0.1249665,118260.0,118250.0,0.789546]
["bitfinex-derivatives","BTCF0:USTF0",1752720566914,0.0737065,118260.0,118250.0,0.74413715]
["bitfinex-derivatives","BTCF0:USTF0",1752720567114,0.0737065,118260.0,118250.0,0.7895566]
["bitfinex-derivatives","BTCF0:USTF0",1752720567310,0.0737065,118260.0,118250.0,0.74413715]
["bitfinex-derivatives","BTCF0:USTF0",1752720568214,0.0983465,118260.0,118250.0,0.74413715]
["bitfinex-derivatives","BTCF0:USTF0",1752720568717,0.0983465,118260.0,118250.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1752720568913,0.0983465,118260.0,118250.0,0.74413715]
["bitfinex-derivatives","BTCF0:USTF0",1752720569314,0.1249665,118260.0,118250.0,0.79055662]
["bitfinex-derivatives","BTCF0:USTF0",1752720569515,0.1249665,118260.0,118250.0,0.74513715]
["bitfinex-derivatives","BTCF0:USTF0",1752720570518,0.1249665,118260.0,118250.0,0.79055662]
["bitfinex-derivatives","BTCF0:USTF0",1752720572322,0.1249665,118260.0,118250.0,1.39043662]
["bitfinex-derivatives","BTCF0:USTF0",1752720575023,0.1249665,118260.0,118250.0,1.3458832]
["bitfinex-derivatives","BTCF0:USTF0",1752720575926,0.1249665,118260.0,118250.0,0.9850832]
["bitfinex-derivatives","BTCF0:USTF0",1752720576124,0.1249665,118260.0,118250.0,1.3458832]
["bitfinex-derivatives","BTCF0:USTF0",1752720576727,0.1249665,118260.0,118250.0,1.08839947]
["bitfinex-derivatives","BTCF0:USTF0",1752720576922,0.1249665,118260.0,118250.0,0.7460032]
["bitfinex-derivatives","BTCF0:USTF0",1752720577123,0.1249665,118260.0,118250.0,1.3449232]
["bitfinex-derivatives","BTCF0:USTF0",1752720578422,0.1249665,118260.0,118250.0,1.29950373]
["bitfinex-derivatives","BTCF0:USTF0",1752720578726,0.1249665,118260.0,118250.0,1.29934373]
["bitfinex-derivatives","BTCF0:USTF0",1752720579625,0.1249665,118260.0,118250.0,1.35991682]
["bitfinex-derivatives","BTCF0:USTF0",1752720580930,0.1249665,118260.0,118250.0,1.29934373]
["bitfinex-derivatives","BTCF0:USTF0",1752720581126,0.1249665,118260.0,118250.0,1.10261779]
["bitfinex-derivatives","BTCF0:USTF0",1752720581430,0.1249665,118260.0,118250.0,1.29934373]
["bitfinex-derivatives","BTCF0:USTF0",1752720583421,0.1580565,118260.0,118250.0,1.30006373]
["bitfinex-derivatives","BTCF0:USTF0",1752720583830,0.1580565,118260.0,118250.0,1.36084805]
["bitfinex-derivatives","BTCF0:USTF0",1752720584325,0.1580565,118260.0,118250.0,1.10336432]
["bitfinex-derivatives","BTCF0:USTF0",1752720584532,0.1580565,118260.0,118250.0,1.36084805]
["bitfinex-derivatives","BTCF0:USTF0",1752720584725,0.1580565,118260.0,118250.0,1.30006373]
["bitfinex-derivatives","BTCF0:USTF0",1752720584926,0.1580565,118260.0,118250.0,1.10338684]
["bitfinex-derivatives","BTCF0:USTF0",1752720585133,0.1580565,118260.0,118250.0,1.36087057]
["bitfinex-derivatives","BTCF0:USTF0",1752720586438,0.1580565,118260.0,118250.0,1.30006373]
["bitfinex-derivatives","BTCF0:USTF0",1752720587734,0.1580565,118260.0,118250.0,1.04258]
["bitfinex-derivatives","BTCF0:USTF0",1752720588137,0.1580565,118260.0,118250.0,1.30006373]
["bitfinex-derivatives","BTCF0:USTF0",1752720588431,0.1580565,118260.0,118250.0,0.70058373]
["bitfinex-derivatives","BTCF0:USTF0",1752720588736,0.41554023,118260.0,118250.0,0.07732903]
["bitfinex-derivatives","BTCF0:USTF0",1752720589733,0.1580565,118260.0,118250.0,0.07732903]
["bitfinex-derivatives","BTCF0:USTF0",1752720591338,0.1580565,118260.0,118250.0,0.09371903]
["bitfinex-derivatives","BTCF0:USTF0",1752720591539,0.1580565,118260.0,118250.0,0.09372009]
["bitfinex-derivatives","BTCF0:USTF0",1752720591838,0.1580565,118260.0,118250.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1752720592039,0.1580565,118260.0,118250.0,0.0937203]
["bitfinex-derivatives","BTCF0:USTF0",1752720592236,0.1580565,118260.0,118250.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1752720592738,0.1580565,118260.0,118250.0,0.11786506]
["bitfinex-derivatives","BTCF0:USTF0",1752720592937,0.1580565,118260.0,118250.0,0.75878879]
["bitfinex-derivatives","BTCF0:USTF0",1752720593238,0.0737065,118260.0,118250.0,0.75878879]
["bitfinex-derivatives","BTCF0:USTF0",1752720593538,0.0737065,118260.0,118250.0,0.69798373]
["bitfinex-derivatives","BTCF0:USTF0",1752720593838,0.0965565,118260.0,118250.0,0.69798373]
["bitfinex-derivatives","BTCF0:USTF0",1752720594333,0.0965565,118260.0,118250.0,0.69811354]
["bitfinex-derivatives","BTCF0:USTF0",1752720595538,0.1205765,118260.0,118250.0,0.69811354]
["bitfinex-derivatives","BTCF0:USTF0",1752720596639,0.1230365,118260.0,118250.0,0.69811354]
["bitfinex-derivatives","BTCF0:USTF0",1752720596839,0.1544265,118260.0,118250.0,0.44062981]
["bitfinex-derivatives","BTCF0:USTF0",1752720597041,0.1544265,118260.0,118250.0,1.09951489]
["bitfinex-derivatives","BTCF0:USTF0",1752720598241,0.41191023,118260.0,118250.0,0.47879489]
["bitfinex-derivatives","BTCF0:USTF0",1752720598442,0.41191023,118260.0,118250.0,0.45464489]
["bitfinex-derivatives","BTCF0:USTF0",1752720598936,0.41191023,118260.0,118250.0,0.05694544]
["bitfinex-derivatives","BTCF0:USTF0",1752720598937,1.91751052,118260.0,118250.0,0.05694544]
["bitfinex-derivatives","BTCF0:USTF0",1752720599132,1.91751052,118260.0,118230.0,0.07584517]
["bitfinex-derivatives","BTCF0:USTF0",1752720599133,0.03385,118240.0,118230.0,0.07584517]
["bitfinex-derivatives","BTCF0:USTF0",1752720599333,0.08566,118230.0,118220.0,0.45808507]
["bitfinex-derivatives","BTCF0:USTF0",1752720599533,0.08566,118230.0,118220.0,0.47884507]
["bitfinex-derivatives","BTCF0:USTF0",1752720599844,0.08566,118230.0,118220.0,0.54101507]
["bitfinex-derivatives","BTCF0:USTF0",1752720600342,0.08566,118230.0,118220.0,0.54201507]
["bitfinex-derivatives","BTCF0:USTF0",1752720600540,0.08072,118230.0,118220.0,0.7994988]
["bitfinex-derivatives","BTCF0:USTF0",1752720601141,0.08072,118230.0,118220.0,0.72365363]
["bitfinex-derivatives","BTCF0:USTF0",1752720601446,0.04933,118230.0,118220.0,0.72365363]
["bitfinex-derivatives","BTCF0:USTF0",1752720601744,0.05181,118240.0,118220.0,0.7477288]
["bitfinex-derivatives","BTCF0:USTF0",1752720601936,0.62792,118250.0,118230.0,0.70358373]
["bitfinex-derivatives","BTCF0:USTF0",1752720602138,0.68462,118250.0,118240.0,0.34278373]
["bitfinex-derivatives","BTCF0:USTF0",1752720602340,0.68462,118250.0,118240.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1752720602938,0.68662,118250.0,118240.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1752720604044,0.08766,118250.0,118240.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1752720604239,0.08766,118250.0,118240.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1752720606649,0.34514373,118250.0,118240.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1752720607447,0.34514373,118250.0,118240.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1752720608944,0.34514373,118250.0,118240.0,0.70358373]
["bitfinex-derivatives","BTCF0:USTF0",1752720608945,0.002,118250.0,118240.0,0.70358373]
["bitfinex-derivatives","BTCF0:USTF0",1752720609150,0.0690765,118260.0,118240.0,1.63741197]
["bitfinex-derivatives","BTCF0:USTF0",1752720609448,0.00837479,118270.0,118250.0,0.65181373]
["bitfinex-derivatives","BTCF0:USTF0",1752720609747,0.04687,118260.0,118250.0,0.65679373]
["bitfinex-derivatives","BTCF0:USTF0",1752720610145,0.04687,118260.0,118250.0,0.70358373]
["bitfinex-derivatives","BTCF0:USTF0",1752720610451,0.04787,118260.0,118250.0,0.70358373]
["bitfinex-derivatives","BTCF0:USTF0",1752720610849,0.04787,118260.0,118250.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1752720610850,0.04687,118260.0,118250.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1752720611050,0.08566,118260.0,118250.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1752720611252,0.08566,118260.0,118250.0,1.04594]
["bitfinex-derivatives","BTCF0:USTF0",1752720611549,0.15497615,118260.0,118250.0,1.04594]
["bitfinex-derivatives","BTCF0:USTF0",1752720613154,0.15497615,118260.0,118250.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1752720613552,0.15497615,118260.0,118250.0,0.42446]
["bitfinex-derivatives","BTCF0:USTF0",1752720613754,0.15497615,118260.0,118250.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1752720616454,0.15497615,118260.0,118250.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1752720617056,0.15497615,118260.0,118250.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1752720618160,0.06931615,118260.0,118250.0,0.70458373]
["bitfinex-derivatives","BTCF0:USTF0",1752720618350,0.06007479,118270.0,118250.0,0.70458373]
["bitfinex-derivatives","BTCF0:USTF0",1752720618552,0.09392479,118270.0,118260.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1752720619754,0.04687,118260.0,118250.0,0.11351395]
["bitfinex-derivatives","BTCF0:USTF0",1752720619960,0.08566,118260.0,118250.0,0.14604395]
["bitfinex-derivatives","BTCF0:USTF0",1752720620257,0.08566,118260.0,118250.0,0.50684395]
["bitfinex-derivatives","BTCF0:USTF0",1752720620458,0.15407191,118260.0,118250.0,0.50684395]
["bitfinex-derivatives","BTCF0:USTF0",1752720621053,0.15407191,118260.0,118250.0,0.48420395]
["bitfinex-derivatives","BTCF0:USTF0",1752720621255,0.15407191,118260.0,118250.0,0.48620395]
["bitfinex-derivatives","BTCF0:USTF0",1752720621557,0.15407191,118260.0,118250.0,0.50974395]
["bitfinex-derivatives","BTCF0:USTF0",1752720622059,0.14913191,118260.0,118250.0,0.76722768]
["bitfinex-derivatives","BTCF0:USTF0",1752720622559,0.09126191,118260.0,118250.0,0.76722768]
["bitfinex-derivatives","BTCF0:USTF0",1752720622759,0.15363191,118260.0,118250.0,0.50974395]
["bitfinex-derivatives","BTCF0:USTF0",1752720622959,0.15363191,118260.0,118250.0,0.48620395]
["bitfinex-derivatives","BTCF0:USTF0",1752720624364,0.15363191,118260.0,118250.0,0.50974395]
["bitfinex-derivatives","BTCF0:USTF0",1752720625964,0.11398191,118260.0,118250.0,0.76722768]
["bitfinex-derivatives","BTCF0:USTF0",1752720626263,0.09126191,118260.0,118250.0,0.70648373]
["bitfinex-derivatives","BTCF0:USTF0",1752720626765,0.11398191,118260.0,118250.0,0.70648373]
["bitfinex-derivatives","BTCF0:USTF0",1752720626954,0.06841191,118260.0,118250.0,0.70648373]
["bitfinex-derivatives","BTCF0:USTF0",1752720627155,0.65646479,118270.0,118250.0,0.76722768]
["bitfinex-derivatives","BTCF0:USTF0",1752720627354,0.69139479,118270.0,118260.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1752720629766,0.69139479,118270.0,118260.0,0.72111507]
["bitfinex-derivatives","BTCF0:USTF0",1752720629968,0.69139479,118270.0,118260.0,0.46363134]
["bitfinex-derivatives","BTCF0:USTF0",1752720630163,0.16331368,118270.0,118260.0,0.10283134]
["bitfinex-derivatives","BTCF0:USTF0",1752720630363,0.16331368,118270.0,118260.0,0.46363134]
["bitfinex-derivatives","BTCF0:USTF0",1752720630564,0.16331368,118270.0,118260.0,0.52437529]
["bitfinex-derivatives","BTCF0:USTF0",1752720631967,0.42079741,118270.0,118260.0,0.52437529]
["bitfinex-derivatives","BTCF0:USTF0",1752720632168,0.42079741,118270.0,118260.0,0.11718529]
["bitfinex-derivatives","BTCF0:USTF0",1752720632570,0.42079741,118270.0,118260.0,0.10101529]
["bitfinex-derivatives","BTCF0:USTF0",1752720633063,0.42079741,118270.0,118260.0,0.07807529]
["bitfinex-derivatives","BTCF0:USTF0",1752720633260,0.42079741,118270.0,118250.0,0.44912395]
["bitfinex-derivatives","BTCF0:USTF0",1752720633467,0.08569,118260.0,118250.0,0.50707496]
["bitfinex-derivatives","BTCF0:USTF0",1752720633772,0.08569,118260.0,118250.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1752720634172,0.08569,118260.0,118250.0,0.50707529]
["bitfinex-derivatives","BTCF0:USTF0",1752720634370,0.08569,118260.0,118250.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1752720634673,0.08569,118260.0,118250.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1752720634964,0.07762368,118270.0,118250.0,0.76656856]
["bitfinex-derivatives","BTCF0:USTF0",1752720635169,0.08569,118270.0,118260.0,0.36026118]
["bitfinex-derivatives","BTCF0:USTF0",1752720635472,0.08569,118270.0,118260.0,0.16356228]
["bitfinex-derivatives","BTCF0:USTF0",1752720636070,0.08569,118270.0,118260.0,0.10277745]
["bitfinex-derivatives","BTCF0:USTF0",1752720636467,0.34317373,118270.0,118260.0,0.14002228]
["bitfinex-derivatives","BTCF0:USTF0",1752720637072,0.34317373,118270.0,118260.0,0.10100228]
["bitfinex-derivatives","BTCF0:USTF0",1752720638967,0.34317373,118270.0,118260.0,0.11717228]
["bitfinex-derivatives","BTCF0:USTF0",1752720639471,0.35166869,118270.0,118260.0,0.11717228]
["bitfinex-derivatives","BTCF0:USTF0",1752720639767,0.35166869,118270.0,118260.0,0.14002228]
["bitfinex-derivatives","BTCF0:USTF0",1752720639967,0.42034541,118270.0,118260.0,0.14002228]
["bitfinex-derivatives","BTCF0:USTF0",1752720641874,0.42034541,118270.0,118260.0,0.16356228]
["bitfinex-derivatives","BTCF0:USTF0",1752720642074,0.16286168,118270.0,118260.0,0.16356228]
["bitfinex-derivatives","BTCF0:USTF0",1752720643976,0.16286168,118270.0,118260.0,0.78184601]
["bitfinex-derivatives","BTCF0:USTF0",1752720644872,0.16286168,118270.0,118260.0,0.72106118]
["bitfinex-derivatives","BTCF0:USTF0",1752720645574,0.06867672,118270.0,118260.0,1.45421548]
["bitfinex-derivatives","BTCF0:USTF0",1752720645773,0.04604,118290.0,118280.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1752720645980,0.03195805,118290.0,118280.0,0.76464602]
["bitfinex-derivatives","BTCF0:USTF0",1752720646573,0.08097,118290.0,118280.0,0.76464602]
["bitfinex-derivatives","BTCF0:USTF0",1752720646973,0.08097,118290.0,118280.0,0.70378373]
["bitfinex-derivatives","BTCF0:USTF0",1752720647370,0.08097,118290.0,118280.0,0.7796289]
["bitfinex-derivatives","BTCF0:USTF0",1752720647676,0.08097,118290.0,118280.0,0.70378373]
["bitfinex-derivatives","BTCF0:USTF0",1752720647879,0.14984858,118290.0,118280.0,0.70578373]
["bitfinex-derivatives","BTCF0:USTF0",1752720648073,0.14984858,118290.0,118280.0,0.76657417]
["bitfinex-derivatives","BTCF0:USTF0",1752720648378,0.15456858,118290.0,118280.0,0.76657417]
["bitfinex-derivatives","BTCF0:USTF0",1752720648677,0.14984858,118290.0,118280.0,0.76657417]
["bitfinex-derivatives","BTCF0:USTF0",1752720648880,0.13369858,118290.0,118280.0,0.76657417]
["bitfinex-derivatives","BTCF0:USTF0",1752720650875,0.13369858,118290.0,118280.0,1.36297417]
["bitfinex-derivatives","BTCF0:USTF0",1752720651476,0.09219858,118290.0,118280.0,1.36297417]
["bitfinex-derivatives","BTCF0:USTF0",1752720651771,0.09219858,118290.0,118280.0,1.72377417]
["bitfinex-derivatives","BTCF0:USTF0",1752720652475,0.02332,118290.0,118280.0,1.46629044]
["bitfinex-derivatives","BTCF0:USTF0",1752720652676,0.05969805,118300.0,118290.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1752720652977,0.09171805,118300.0,118290.0,0.70406373]
["bitfinex-derivatives","BTCF0:USTF0",1752720653279,0.64302,118310.0,118300.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1752720653478,0.64302,118310.0,118300.0,0.70406373]
["bitfinex-derivatives","BTCF0:USTF0",1752720653679,0.68581871,118310.0,118300.0,0.70406373]
["bitfinex-derivatives","BTCF0:USTF0",1752720653879,0.69039871,118310.0,118300.0,0.70406373]
["bitfinex-derivatives","BTCF0:USTF0",1752720654088,0.94788244,118310.0,118300.0,0.44658]
["bitfinex-derivatives","BTCF0:USTF0",1752720654380,1.30868244,118310.0,118300.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1752720654578,0.08529,118300.0,118280.0,0.44963044]
["bitfinex-derivatives","BTCF0:USTF0",1752720654775,0.34277373,118290.0,118280.0,0.12214044]
["bitfinex-derivatives","BTCF0:USTF0",1752720655181,0.29185373,118290.0,118270.0,0.49149697]
["bitfinex-derivatives","BTCF0:USTF0",1752720655381,0.08529,118280.0,118270.0,0.52480697]
["bitfinex-derivatives","BTCF0:USTF0",1752720655582,0.41130003,118280.0,118270.0,0.45973044]
["bitfinex-derivatives","BTCF0:USTF0",1752720655882,0.77210003,118280.0,118270.0,0.08293044]
["bitfinex-derivatives","BTCF0:USTF0",1752720656083,0.5146163,118280.0,118270.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1752720656379,0.1538163,118280.0,118270.0,0.08293044]
["bitfinex-derivatives","BTCF0:USTF0",1752720656583,0.1538163,118280.0,118270.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1752720658882,0.1538163,118280.0,118270.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1752720661084,0.1538163,118280.0,118270.0,0.34326373]
["bitfinex-derivatives","BTCF0:USTF0",1752720661380,0.08071,118280.0,118270.0,0.34326373]
["bitfinex-derivatives","BTCF0:USTF0",1752720661586,0.04634,118280.0,118270.0,0.70406373]
["bitfinex-derivatives","BTCF0:USTF0",1752720661786,0.08529,118280.0,118270.0,0.34326373]
["bitfinex-derivatives","BTCF0:USTF0",1752720661981,0.08529,118280.0,118270.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1752720662887,0.08529,118280.0,118270.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1752720663586,0.08529,118280.0,118270.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1752720664686,0.15396136,118280.0,118270.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1752720665490,0.15396136,118280.0,118270.0,0.34326373]
["bitfinex-derivatives","BTCF0:USTF0",1752720665686,0.14938136,118280.0,118270.0,0.70406373]
["bitfinex-derivatives","BTCF0:USTF0",1752720666386,0.06867136,118280.0,118270.0,0.70406373]
["bitfinex-derivatives","BTCF0:USTF0",1752720666586,0.64952,118290.0,118270.0,0.65159373]
["bitfinex-derivatives","BTCF0:USTF0",1752720666787,0.04634,118290.0,118280.0,0.70406373]
["bitfinex-derivatives","BTCF0:USTF0",1752720667481,0.02251,118290.0,118280.0,0.70406373]
["bitfinex-derivatives","BTCF0:USTF0",1752720667684,1.01728309,118310.0,118290.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1752720667880,1.10352732,118310.0,118300.0,0.34326373]
["bitfinex-derivatives","BTCF0:USTF0",1752720668092,0.77709732,118310.0,118300.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1752720668487,0.77709732,118310.0,118300.0,0.44658]
["bitfinex-derivatives","BTCF0:USTF0",1752720668786,0.77709732,118310.0,118300.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1752720669291,0.77809732,118310.0,118300.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1752720669686,0.76043648,118310.0,118300.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1752720670784,0.76043648,118310.0,118300.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1752720671994,0.76043648,118310.0,118300.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1752720675391,0.76043648,118310.0,118300.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1752720676097,0.08529,118300.0,118290.0,0.44373044]
["bitfinex-derivatives","BTCF0:USTF0",1752720676295,0.08529,118300.0,118290.0,0.48294044]
["bitfinex-derivatives","BTCF0:USTF0",1752720676595,0.08529,118300.0,118290.0,0.50737044]
["bitfinex-derivatives","BTCF0:USTF0",1752720678795,0.08529,118300.0,118290.0,0.44658]
["bitfinex-derivatives","BTCF0:USTF0",1752720679692,0.08529,118300.0,118290.0,0.50737044]
["bitfinex-derivatives","BTCF0:USTF0",1752720680598,0.08529,118300.0,118290.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1752720680794,0.08529,118300.0,118290.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1752720680999,0.08529,118300.0,118290.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1752720682100,0.08529,118300.0,118290.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1752720682902,0.08529,118300.0,118290.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1752720683792,0.08529,118300.0,118290.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1752720683997,0.08529,118300.0,118290.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1752720685099,0.08529,118300.0,118290.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1752720686206,0.08521,118290.0,118280.0,0.42625044]
["bitfinex-derivatives","BTCF0:USTF0",1752720686407,0.08521,118290.0,118280.0,0.44369044]
["bitfinex-derivatives","BTCF0:USTF0",1752720686607,0.08521,118290.0,118280.0,0.48377044]
["bitfinex-derivatives","BTCF0:USTF0",1752720687107,0.08521,118290.0,118280.0,0.50777044]
["bitfinex-derivatives","BTCF0:USTF0",1752720687504,0.08521,118290.0,118280.0,0.50977044]
["bitfinex-derivatives","BTCF0:USTF0",1752720688106,0.67993,118290.0,118280.0,0.50977044]
["bitfinex-derivatives","BTCF0:USTF0",1752720688408,0.67993,118290.0,118280.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1752720688609,0.67993,118290.0,118280.0,0.5097116]
["bitfinex-derivatives","BTCF0:USTF0",1752720689308,0.67993,118290.0,118280.0,0.0848316]
["bitfinex-derivatives","BTCF0:USTF0",1752720689507,0.67993,118290.0,118280.0,0.09994517]
["bitfinex-derivatives","BTCF0:USTF0",1752720689909,0.67993,118290.0,118280.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1752720690609,0.67993,118290.0,118280.0,0.12293024]
["bitfinex-derivatives","BTCF0:USTF0",1752720694212,0.08521,118290.0,118280.0,0.76514233]
["bitfinex-derivatives","BTCF0:USTF0",1752720694404,0.02384,118290.0,118280.0,0.70439209]
["bitfinex-derivatives","BTCF0:USTF0",1752720694612,0.0512,118300.0,118280.0,0.96180418]
["bitfinex-derivatives","BTCF0:USTF0",1752720694807,0.04648,118300.0,118290.0,0.70439209]
["bitfinex-derivatives","BTCF0:USTF0",1752720695113,0.08049,118300.0,118290.0,0.70439209]
["bitfinex-derivatives","BTCF0:USTF0",1752720695414,0.08049,118300.0,118290.0,0.76516385]
["bitfinex-derivatives","BTCF0:USTF0",1752720695714,0.08149,118300.0,118290.0,0.76516385]
["bitfinex-derivatives","BTCF0:USTF0",1752720696214,0.08521,118300.0,118290.0,0.76516385]
["bitfinex-derivatives","BTCF0:USTF0",1752720697511,0.06166,118300.0,118290.0,0.76516385]
["bitfinex-derivatives","BTCF0:USTF0",1752720697714,0.74787339,118310.0,118300.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1752720697914,0.74787339,118310.0,118300.0,0.76518575]
["bitfinex-derivatives","BTCF0:USTF0",1752720697915,0.74315339,118310.0,118300.0,0.76518575]
["bitfinex-derivatives","BTCF0:USTF0",1752720698113,0.14907339,118310.0,118300.0,0.76518575]
["bitfinex-derivatives","BTCF0:USTF0",1752720698314,0.15379339,118310.0,118300.0,0.76518575]
["bitfinex-derivatives","BTCF0:USTF0",1752720699112,0.11506339,118310.0,118300.0,0.76518575]
["bitfinex-derivatives","BTCF0:USTF0",1752720699419,0.06958339,118310.0,118300.0,1.29847209]
["bitfinex-derivatives","BTCF0:USTF0",1752720699710,0.06958339,118310.0,118300.0,1.35925936]
["bitfinex-derivatives","BTCF0:USTF0",1752720699915,0.06958339,118310.0,118300.0,1.29847209]
["bitfinex-derivatives","BTCF0:USTF0",1752720700115,0.001,118310.0,118300.0,1.29847209]
["bitfinex-derivatives","BTCF0:USTF0",1752720700316,0.04648,118330.0,118320.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1752720700512,0.04648,118330.0,118320.0,0.70439209]
["bitfinex-derivatives","BTCF0:USTF0",1752720701417,0.08621,118330.0,118320.0,0.44698]
["bitfinex-derivatives","BTCF0:USTF0",1752720702020,0.08521,118330.0,118320.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1752720702316,0.08521,118330.0,118320.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1752720703512,0.15183701,118330.0,118320.0,0.70639209]
["bitfinex-derivatives","BTCF0:USTF0",1752720703714,0.15183701,118330.0,118320.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1752720704512,0.4092491,118330.0,118320.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1752720704713,0.4092491,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752720704914,0.7700491,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752720705719,0.15183701,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752720705909,0.7700491,118330.0,118320.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1752720706115,0.7700491,118330.0,118320.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1752720709219,0.7700491,118330.0,118320.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1752720709519,0.7700491,118330.0,118320.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1752720709721,0.7700491,118330.0,118320.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1752720710415,0.4092491,118330.0,118320.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1752720710714,0.4092491,118330.0,118320.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1752720711021,0.15183701,118330.0,118320.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1752720711521,0.7700491,118330.0,118320.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1752720711821,0.4092491,118330.0,118320.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1752720712022,0.7700491,118330.0,118320.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1752720712623,0.7700491,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752720712824,0.4092491,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752720713420,0.4092491,118330.0,118320.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1752720714025,0.15183701,118330.0,118320.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1752720714826,0.15183701,118330.0,118320.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1752720715123,0.15183701,118330.0,118320.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1752720715324,0.4092491,118330.0,118320.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1752720715728,0.7700491,118330.0,118320.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1752720716426,0.89756165,118330.0,118320.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1752720716624,0.01631,118310.0,118300.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1752720716827,1.27597209,118310.0,118300.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1752720718517,0.67324,118310.0,118300.0,0.66592209]
["bitfinex-derivatives","BTCF0:USTF0",1752720718727,0.67324,118310.0,118300.0,0.30512209]
["bitfinex-derivatives","BTCF0:USTF0",1752720718918,0.93065209,118310.0,118300.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1752720719327,0.93165209,118310.0,118300.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1752720721127,0.07916,118300.0,118290.0,0.38645144]
["bitfinex-derivatives","BTCF0:USTF0",1752720721327,0.33657209,118300.0,118290.0,0.38645144]
["bitfinex-derivatives","BTCF0:USTF0",1752720721529,0.07916,118300.0,118290.0,0.40246144]
["bitfinex-derivatives","BTCF0:USTF0",1752720721728,0.07916,118300.0,118290.0,0.42717144]
["bitfinex-derivatives","BTCF0:USTF0",1752720723129,0.07916,118300.0,118290.0,0.06637144]
["bitfinex-derivatives","BTCF0:USTF0",1752720724831,0.07916,118300.0,118290.0,0.1271335]
["bitfinex-derivatives","BTCF0:USTF0",1752720727237,1.29137209,118300.0,118290.0,0.0864135]
["bitfinex-derivatives","BTCF0:USTF0",1752720727733,1.29137209,118300.0,118290.0,0.0841335]
["bitfinex-derivatives","BTCF0:USTF0",1752720727935,1.29137209,118300.0,118290.0,0.02337144]
["bitfinex-derivatives","BTCF0:USTF0",1752720728138,0.07916,118290.0,118280.0,0.06775206]
["bitfinex-derivatives","BTCF0:USTF0",1752720729136,0.33657209,118290.0,118280.0,0.06775206]
["bitfinex-derivatives","BTCF0:USTF0",1752720729332,0.69737209,118290.0,118280.0,0.06541955]
["bitfinex-derivatives","BTCF0:USTF0",1752720729539,0.69737209,118290.0,118280.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1752720729735,0.33657209,118290.0,118280.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1752720729935,0.70595969,118290.0,118280.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1752720730338,0.4485476,118290.0,118280.0,0.05222813]
["bitfinex-derivatives","BTCF0:USTF0",1752720731137,0.4485476,118290.0,118280.0,0.05450813]
["bitfinex-derivatives","BTCF0:USTF0",1752720731340,0.4485476,118290.0,118280.0,0.05250813]
["bitfinex-derivatives","BTCF0:USTF0",1752720732139,0.0877476,118290.0,118280.0,0.09322813]
["bitfinex-derivatives","BTCF0:USTF0",1752720732344,0.6664276,118290.0,118280.0,0.69241209]
["bitfinex-derivatives","BTCF0:USTF0",1752720732544,0.6817876,118290.0,118280.0,0.69241209]
["bitfinex-derivatives","BTCF0:USTF0",1752720733136,0.6817876,118290.0,118280.0,0.68206209]
["bitfinex-derivatives","BTCF0:USTF0",1752720733439,0.6817876,118290.0,118280.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1752720736039,0.6817876,118290.0,118280.0,0.42465]
["bitfinex-derivatives","BTCF0:USTF0",1752720736640,0.0877476,118290.0,118280.0,0.45400127]
["bitfinex-derivatives","BTCF0:USTF0",1752720736841,0.6817876,118290.0,118280.0,0.71141336]
["bitfinex-derivatives","BTCF0:USTF0",1752720737038,0.6817876,118290.0,118280.0,0.77212291]
["bitfinex-derivatives","BTCF0:USTF0",1752720737237,0.6732,118290.0,118280.0,0.77212291]
["bitfinex-derivatives","BTCF0:USTF0",1752720737439,0.03795,118290.0,118280.0,0.77212291]
["bitfinex-derivatives","BTCF0:USTF0",1752720738141,0.06285,118290.0,118280.0,0.77212291]
["bitfinex-derivatives","BTCF0:USTF0",1752720738733,0.06285,118290.0,118280.0,0.41132291]
["bitfinex-derivatives","BTCF0:USTF0",1752720738939,0.06285,118290.0,118280.0,0.77212291]
["bitfinex-derivatives","BTCF0:USTF0",1752720739738,0.0249,118300.0,118280.0,1.029535]
["bitfinex-derivatives","BTCF0:USTF0",1752720739943,0.02259,118300.0,118290.0,0.75312164]
["bitfinex-derivatives","BTCF0:USTF0",1752720740242,0.02259,118300.0,118290.0,0.69241209]
["bitfinex-derivatives","BTCF0:USTF0",1752720740544,0.02259,118300.0,118290.0,0.75307608]
["bitfinex-derivatives","BTCF0:USTF0",1752720740844,0.07916,118300.0,118290.0,0.75307608]
["bitfinex-derivatives","BTCF0:USTF0",1752720741242,0.07916,118300.0,118290.0,0.48531399]
["bitfinex-derivatives","BTCF0:USTF0",1752720741845,0.07916,118300.0,118290.0,0.74272608]
["bitfinex-derivatives","BTCF0:USTF0",1752720742143,0.07916,118300.0,118290.0,0.75307608]
["bitfinex-derivatives","BTCF0:USTF0",1752720742442,0.07916,118300.0,118290.0,0.75507608]
["bitfinex-derivatives","BTCF0:USTF0",1752720742642,0.07916,118300.0,118290.0,0.74472608]
["bitfinex-derivatives","BTCF0:USTF0",1752720743444,0.07916,118300.0,118290.0,0.48731399]
["bitfinex-derivatives","BTCF0:USTF0",1752720744939,0.33657209,118300.0,118290.0,0.12651399]
["bitfinex-derivatives","BTCF0:USTF0",1752720745542,0.07916,118300.0,118290.0,0.12651399]
["bitfinex-derivatives","BTCF0:USTF0",1752720748043,0.07916,118300.0,118290.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1752720748648,0.07916,118300.0,118290.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1752720749351,0.02259,118300.0,118290.0,0.69441209]
["bitfinex-derivatives","BTCF0:USTF0",1752720749551,0.02259,118300.0,118290.0,0.83104141]
["bitfinex-derivatives","BTCF0:USTF0",1752720749750,0.66607487,118310.0,118300.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1752720750049,0.68267487,118310.0,118300.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1752720750845,0.94008696,118310.0,118300.0,0.06741371]
["bitfinex-derivatives","BTCF0:USTF0",1752720751446,0.94008696,118310.0,118300.0,0.05238371]
["bitfinex-derivatives","BTCF0:USTF0",1752720751950,0.34596696,118310.0,118300.0,0.05238371]
["bitfinex-derivatives","BTCF0:USTF0",1752720752152,0.68339487,118310.0,118300.0,0.05238371]
["bitfinex-derivatives","BTCF0:USTF0",1752720752343,0.94080696,118310.0,118300.0,0.05238371]
["bitfinex-derivatives","BTCF0:USTF0",1752720754251,0.94080696,118310.0,118300.0,0.05008371]
["bitfinex-derivatives","BTCF0:USTF0",1752720755145,0.94080696,118310.0,118300.0,0.09091371]
["bitfinex-derivatives","BTCF0:USTF0",1752720756457,0.94080696,118310.0,118300.0,0.06741371]
["bitfinex-derivatives","BTCF0:USTF0",1752720756659,0.94080696,118310.0,118300.0,0.05238371]
["bitfinex-derivatives","BTCF0:USTF0",1752720756955,1.30160696,118310.0,118300.0,0.05238371]
["bitfinex-derivatives","BTCF0:USTF0",1752720757152,1.30160696,118310.0,118300.0,0.05008371]
["bitfinex-derivatives","BTCF0:USTF0",1752720758455,0.94080696,118310.0,118300.0,0.09091371]
["bitfinex-derivatives","BTCF0:USTF0",1752720758659,0.08855487,118310.0,118300.0,0.3642858]
["bitfinex-derivatives","BTCF0:USTF0",1752720758865,0.68259487,118310.0,118300.0,0.3642858]
["bitfinex-derivatives","BTCF0:USTF0",1752720759458,0.68259487,118310.0,118300.0,0.67950209]
["bitfinex-derivatives","BTCF0:USTF0",1752720759655,0.68259487,118310.0,118300.0,0.74028624]
["bitfinex-derivatives","BTCF0:USTF0",1752720760163,0.674,118310.0,118300.0,0.75063624]
["bitfinex-derivatives","BTCF0:USTF0",1752720760363,0.674,118310.0,118300.0,0.7674364]
["bitfinex-derivatives","BTCF0:USTF0",1752720761157,0.68231579,118310.0,118300.0,0.7674364]
["bitfinex-derivatives","BTCF0:USTF0",1752720761358,0.674,118310.0,118300.0,0.7674364]
["bitfinex-derivatives","BTCF0:USTF0",1752720761560,0.68231071,118310.0,118300.0,0.7674364]
["bitfinex-derivatives","BTCF0:USTF0",1752720761761,0.68231071,118310.0,118300.0,0.70665225]
["bitfinex-derivatives","BTCF0:USTF0",1752720762154,0.08831071,118310.0,118300.0,0.44924016]
["bitfinex-derivatives","BTCF0:USTF0",1752720762351,0.08831071,118310.0,118300.0,0.43889016]
["bitfinex-derivatives","BTCF0:USTF0",1752720762551,0.08831071,118310.0,118300.0,0.49965054]
["bitfinex-derivatives","BTCF0:USTF0",1752720764062,0.08831071,118310.0,118300.0,0.43889016]
["bitfinex-derivatives","BTCF0:USTF0",1752720764959,0.08831071,118310.0,118300.0,0.44924016]
["bitfinex-derivatives","BTCF0:USTF0",1752720765161,0.08831071,118310.0,118300.0,0.52508533]
["bitfinex-derivatives","BTCF0:USTF0",1752720765962,0.08,118310.0,118300.0,0.52508533]
["bitfinex-derivatives","BTCF0:USTF0",1752720766164,0.08,118310.0,118300.0,0.78249742]
["bitfinex-derivatives","BTCF0:USTF0",1752720769165,0.08,118310.0,118300.0,0.78449742]
["bitfinex-derivatives","BTCF0:USTF0",1752720773366,0.08,118310.0,118300.0,0.77414742]
["bitfinex-derivatives","BTCF0:USTF0",1752720773664,0.33741209,118310.0,118300.0,0.51673533]
["bitfinex-derivatives","BTCF0:USTF0",1752720773859,0.33741209,118310.0,118300.0,0.44089016]
["bitfinex-derivatives","BTCF0:USTF0",1752720774064,0.08,118310.0,118300.0,0.44089016]
["bitfinex-derivatives","BTCF0:USTF0",1752720775068,0.08,118310.0,118300.0,0.69830225]
["bitfinex-derivatives","BTCF0:USTF0",1752720775269,0.08,118310.0,118300.0,0.78449742]
["bitfinex-derivatives","BTCF0:USTF0",1752720777367,0.08,118310.0,118300.0,0.70865225]
["bitfinex-derivatives","BTCF0:USTF0",1752720778263,0.02347,118310.0,118300.0,0.70865225]
["bitfinex-derivatives","BTCF0:USTF0",1752720778469,0.02349,118320.0,118300.0,0.70865225]
["bitfinex-derivatives","BTCF0:USTF0",1752720778670,0.07891,118320.0,118310.0,0.49362902]
["bitfinex-derivatives","BTCF0:USTF0",1752720778965,0.07891,118320.0,118310.0,0.13282902]
["bitfinex-derivatives","BTCF0:USTF0",1752720779970,0.08749905,118320.0,118310.0,0.75104111]
["bitfinex-derivatives","BTCF0:USTF0",1752720780464,0.0397,118320.0,118310.0,0.75104111]
["bitfinex-derivatives","BTCF0:USTF0",1752720780665,0.02423,118320.0,118310.0,0.75104111]
["bitfinex-derivatives","BTCF0:USTF0",1752720780969,0.02423,118320.0,118310.0,0.75103987]
["bitfinex-derivatives","BTCF0:USTF0",1752720781170,0.02423,118320.0,118310.0,0.69025209]
["bitfinex-derivatives","BTCF0:USTF0",1752720781370,0.02423,118320.0,118310.0,1.36205726]
["bitfinex-derivatives","BTCF0:USTF0",1752720781569,0.09085701,118330.0,118320.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1752720781771,0.06662701,118330.0,118320.0,0.75104663]
["bitfinex-derivatives","BTCF0:USTF0",1752720781969,0.64368,118340.0,118320.0,0.69025209]
["bitfinex-derivatives","BTCF0:USTF0",1752720782172,0.67487,118340.0,118330.0,0.75104208]
["bitfinex-derivatives","BTCF0:USTF0",1752720782669,0.67487,118340.0,118330.0,0.49362999]
["bitfinex-derivatives","BTCF0:USTF0",1752720782869,0.67487,118340.0,118330.0,0.75104208]
["bitfinex-derivatives","BTCF0:USTF0",1752720783065,0.67487,118340.0,118330.0,0.48327999]
["bitfinex-derivatives","BTCF0:USTF0",1752720783272,0.93228209,118340.0,118330.0,0.48327999]
["bitfinex-derivatives","BTCF0:USTF0",1752720784277,0.93328209,118340.0,118330.0,0.48327999]
["bitfinex-derivatives","BTCF0:USTF0",1752720784474,1.00025427,118340.0,118330.0,0.48327999]
["bitfinex-derivatives","BTCF0:USTF0",1752720784872,1.00890347,118340.0,118330.0,0.48327999]
["bitfinex-derivatives","BTCF0:USTF0",1752720785377,1.00890347,118340.0,118330.0,0.42249]
["bitfinex-derivatives","BTCF0:USTF0",1752720785878,1.00890347,118340.0,118330.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1752720786078,1.00890347,118340.0,118330.0,0.1072623]
["bitfinex-derivatives","BTCF0:USTF0",1752720786481,0.75149138,118340.0,118330.0,0.1072623]
["bitfinex-derivatives","BTCF0:USTF0",1752720786678,0.75149138,118340.0,118330.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1752720788279,0.75149138,118340.0,118330.0,0.12247999]
["bitfinex-derivatives","BTCF0:USTF0",1752720789686,0.75149138,118340.0,118330.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1752720790283,1.00890347,118340.0,118330.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1752720790684,0.75149138,118340.0,118330.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1752720794590,0.75149138,118340.0,118330.0,0.48327999]
["bitfinex-derivatives","BTCF0:USTF0",1752720796092,1.00890347,118340.0,118330.0,0.12247999]
["bitfinex-derivatives","BTCF0:USTF0",1752720797896,1.00890347,118340.0,118330.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1752720798500,0.75149138,118340.0,118330.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1752720799395,0.75149138,118340.0,118330.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1752720799594,1.00890347,118340.0,118330.0,0.09221328]
["bitfinex-derivatives","BTCF0:USTF0",1752720800096,0.75149138,118340.0,118330.0,0.09221328]
["bitfinex-derivatives","BTCF0:USTF0",1752720804997,0.75149138,118340.0,118330.0,0.46804328]
["bitfinex-derivatives","BTCF0:USTF0",1752720805304,0.75149138,118340.0,118330.0,0.72545537]
["bitfinex-derivatives","BTCF0:USTF0",1752720807903,0.74985138,118340.0,118330.0,0.72545537]
["bitfinex-derivatives","BTCF0:USTF0",1752720809096,0.74120218,118340.0,118330.0,0.72545537]
["bitfinex-derivatives","BTCF0:USTF0",1752720809301,0.74120218,118340.0,118330.0,0.67990209]
["bitfinex-derivatives","BTCF0:USTF0",1752720809704,0.74120218,118340.0,118330.0,0.74069208]
["bitfinex-derivatives","BTCF0:USTF0",1752720810204,0.14688218,118340.0,118330.0,0.75104208]
["bitfinex-derivatives","BTCF0:USTF0",1752720810405,0.14688218,118340.0,118330.0,0.69025209]
["bitfinex-derivatives","BTCF0:USTF0",1752720810603,0.14688218,118340.0,118330.0,0.76609726]
["bitfinex-derivatives","BTCF0:USTF0",1752720812706,0.14688218,118340.0,118330.0,0.75574726]
["bitfinex-derivatives","BTCF0:USTF0",1752720813209,0.40429427,118340.0,118330.0,0.45991517]
["bitfinex-derivatives","BTCF0:USTF0",1752720813409,0.40429427,118340.0,118330.0,0.06545152]
["bitfinex-derivatives","BTCF0:USTF0",1752720815103,1.43848468,118340.0,118320.0,0.13664669]
["bitfinex-derivatives","BTCF0:USTF0",1752720815299,0.64986209,118330.0,118320.0,0.07584517]
["bitfinex-derivatives","BTCF0:USTF0",1752720815500,0.66726135,118330.0,118300.0,0.04489016]
["bitfinex-derivatives","BTCF0:USTF0",1752720815706,0.30079209,118310.0,118300.0,0.04489016]
["bitfinex-derivatives","BTCF0:USTF0",1752720815906,0.30079209,118310.0,118300.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1752720816802,0.04196,118310.0,118300.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1752720817103,0.63596,118310.0,118300.0,0.70175209]
["bitfinex-derivatives","BTCF0:USTF0",1752720817300,0.04196,118310.0,118300.0,0.70175209]
["bitfinex-derivatives","BTCF0:USTF0",1752720817506,0.594,118310.0,118300.0,0.70175209]
["bitfinex-derivatives","BTCF0:USTF0",1752720817698,0.01527,118310.0,118300.0,0.65108209]
["bitfinex-derivatives","BTCF0:USTF0",1752720817904,0.03969,118310.0,118300.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1752720818204,0.03969,118310.0,118300.0,0.70175209]
["bitfinex-derivatives","BTCF0:USTF0",1752720818406,0.03969,118310.0,118300.0,0.70475209]
["bitfinex-derivatives","BTCF0:USTF0",1752720822208,0.01527,118310.0,118300.0,0.70475209]
["bitfinex-derivatives","BTCF0:USTF0",1752720822410,0.06839218,118340.0,118310.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1752720822607,0.60931,118330.0,118320.0,0.70175209]
["bitfinex-derivatives","BTCF0:USTF0",1752720822806,0.04196,118330.0,118320.0,0.70175209]
["bitfinex-derivatives","BTCF0:USTF0",1752720823912,0.68543218,118340.0,118320.0,0.65108209]
["bitfinex-derivatives","BTCF0:USTF0",1752720824111,0.70297218,118340.0,118330.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1752720824708,0.67628218,118340.0,118330.0,0.70175209]
["bitfinex-derivatives","BTCF0:USTF0",1752720825012,0.67728218,118340.0,118330.0,0.70175209]
["bitfinex-derivatives","BTCF0:USTF0",1752720825212,0.70170218,118340.0,118330.0,0.70175209]
["bitfinex-derivatives","BTCF0:USTF0",1752720826013,0.10766218,118340.0,118330.0,0.70175209]
["bitfinex-derivatives","BTCF0:USTF0",1752720826412,0.08324218,118340.0,118330.0,0.70175209]
["bitfinex-derivatives","BTCF0:USTF0",1752720828015,0.08324218,118340.0,118330.0,0.44434]
["bitfinex-derivatives","BTCF0:USTF0",1752720828309,0.08324218,118340.0,118330.0,0.70175209]
["bitfinex-derivatives","BTCF0:USTF0",1752720828912,0.08324218,118340.0,118330.0,0.44434]
["bitfinex-derivatives","BTCF0:USTF0",1752720829216,0.08324218,118340.0,118330.0,0.70175209]
["bitfinex-derivatives","BTCF0:USTF0",1752720830214,0.08224218,118340.0,118330.0,0.70175209]
["bitfinex-derivatives","BTCF0:USTF0",1752720830414,0.08224218,118340.0,118330.0,0.70375209]
["bitfinex-derivatives","BTCF0:USTF0",1752720830616,0.10893218,118340.0,118330.0,0.70375209]
["bitfinex-derivatives","BTCF0:USTF0",1752720831416,0.10893218,118340.0,118330.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1752720833421,0.10893218,118340.0,118330.0,0.70375209]
["bitfinex-derivatives","BTCF0:USTF0",1752720836620,0.10666218,118340.0,118330.0,0.70375209]
["bitfinex-derivatives","BTCF0:USTF0",1752720836822,0.06697218,118340.0,118330.0,0.70375209]
["bitfinex-derivatives","BTCF0:USTF0",1752720837022,0.62657982,118350.0,118330.0,0.76444345]
["bitfinex-derivatives","BTCF0:USTF0",1752720837222,0.64550982,118350.0,118340.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1752720838420,0.64550982,118350.0,118340.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1752720839023,0.97003025,118350.0,118340.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1752720839719,0.97145025,118350.0,118340.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1752720839923,1.33225025,118350.0,118340.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1752720844323,0.97145025,118350.0,118340.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1752720844725,0.11865816,118350.0,118340.0,0.34350209]
["bitfinex-derivatives","BTCF0:USTF0",1752720844922,0.71245816,118350.0,118340.0,0.34350209]
["bitfinex-derivatives","BTCF0:USTF0",1752720845522,0.97129025,118350.0,118340.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1752720845725,0.97129025,118350.0,118340.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1752720845922,1.33209025,118350.0,118330.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1752720846223,0.30192209,118340.0,118330.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1752720847624,0.30192209,118340.0,118330.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1752720848426,0.30192209,118340.0,118330.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1752720850123,0.04309,118340.0,118330.0,0.44889]
["bitfinex-derivatives","BTCF0:USTF0",1752720850319,0.71245816,118350.0,118340.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1752720851324,0.71245816,118350.0,118340.0,0.70430209]
["bitfinex-derivatives","BTCF0:USTF0",1752720851726,0.71245816,118350.0,118340.0,0.50758136]
["bitfinex-derivatives","BTCF0:USTF0",1752720852029,0.71245816,118350.0,118340.0,0.76499345]
["bitfinex-derivatives","BTCF0:USTF0",1752720852823,0.11019834,118350.0,118340.0,0.76499345]
["bitfinex-derivatives","BTCF0:USTF0",1752720853020,0.08376834,118350.0,118340.0,0.76499345]
["bitfinex-derivatives","BTCF0:USTF0",1752720853219,0.06710834,118350.0,118340.0,0.76499345]
["bitfinex-derivatives","BTCF0:USTF0",1752720853528,0.04082,118360.0,118350.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1752720853829,0.3608,118370.0,118360.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1752720853830,0.04309,118370.0,118360.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1752720854130,0.76392918,118370.0,118360.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1752720855030,0.6451238,118370.0,118360.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1752720855931,0.6465438,118370.0,118360.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1752720857632,0.71275095,118370.0,118360.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1752720858131,0.97016304,118370.0,118360.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1752720858931,0.97216304,118370.0,118360.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1752720859628,1.07555095,118370.0,118360.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1752720859833,1.33296304,118370.0,118360.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1752720860033,1.33296304,118370.0,118360.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1752720860528,1.33296304,118370.0,118360.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1752720860725,1.3510824,118370.0,118360.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1752720860921,1.3510824,118370.0,118360.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1752720861122,1.09367031,118370.0,118350.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1752720861333,0.29983209,118360.0,118350.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1752720862232,0.29983209,118360.0,118350.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1752720862630,0.30083209,118360.0,118350.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1752720863630,0.04342,118360.0,118350.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1752720863934,0.30083209,118360.0,118350.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1752720864633,0.29941209,118360.0,118350.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1752720865035,0.042,118360.0,118350.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1752720868135,0.042,118360.0,118350.0,0.70336209]
["bitfinex-derivatives","BTCF0:USTF0",1752720869039,0.042,118360.0,118350.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1752720869838,0.042,118360.0,118350.0,0.50664136]
["bitfinex-derivatives","BTCF0:USTF0",1752720873341,0.042,118360.0,118350.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1752720874435,0.01649,118360.0,118350.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1752720874937,0.001,118360.0,118350.0,0.70336209]
["bitfinex-derivatives","BTCF0:USTF0",1752720875141,0.001,118360.0,118350.0,0.76405345]
["bitfinex-derivatives","BTCF0:USTF0",1752720876738,0.001,118360.0,118350.0,1.35757345]
["bitfinex-derivatives","BTCF0:USTF0",1752720877038,0.001,118360.0,118350.0,1.29688209]
["bitfinex-derivatives","BTCF0:USTF0",1752720877238,0.001,118360.0,118350.0,1.35760581]
["bitfinex-derivatives","BTCF0:USTF0",1752720879739,0.001,118360.0,118350.0,1.29688209]
["bitfinex-derivatives","BTCF0:USTF0",1752720879938,0.001,118360.0,118350.0,1.37272726]
["bitfinex-derivatives","BTCF0:USTF0",1752720880939,0.001,118360.0,118350.0,1.29688209]
["bitfinex-derivatives","BTCF0:USTF0",1752720882942,0.001,118360.0,118350.0,1.35763798]
["bitfinex-derivatives","BTCF0:USTF0",1752720888947,0.001,118360.0,118350.0,1.37272726]
["bitfinex-derivatives","BTCF0:USTF0",1752720889951,0.001,118360.0,118350.0,1.35760178]
["bitfinex-derivatives","BTCF0:USTF0",1752720891247,0.6347,118390.0,118380.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1752720891452,0.65271943,118390.0,118380.0,0.34498209]
["bitfinex-derivatives","BTCF0:USTF0",1752720891646,0.65271943,118390.0,118380.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1752720891852,0.91013152,118390.0,118380.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1752720892654,0.65271943,118390.0,118380.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1752720892959,0.66118855,118390.0,118380.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1752720893654,0.72936747,118390.0,118380.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1752720894051,0.73236747,118390.0,118380.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1752720895857,0.99119956,118390.0,118380.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1752720897956,0.99119956,118390.0,118380.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1752720898156,0.9912019,118390.0,118380.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1752720898758,0.9912019,118390.0,118380.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1752720899758,0.97318013,118390.0,118380.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1752720900364,0.97318013,118390.0,118380.0,0.10492378]
["bitfinex-derivatives","BTCF0:USTF0",1752720901961,0.71576804,118390.0,118380.0,0.10492378]
["bitfinex-derivatives","BTCF0:USTF0",1752720902164,0.97318013,118390.0,118380.0,0.10492378]
["bitfinex-derivatives","BTCF0:USTF0",1752720902559,0.97176013,118390.0,118380.0,0.10492378]
["bitfinex-derivatives","BTCF0:USTF0",1752720902759,0.71434804,118390.0,118380.0,0.10492378]
["bitfinex-derivatives","BTCF0:USTF0",1752720903559,0.12106804,118390.0,118380.0,0.46572378]
["bitfinex-derivatives","BTCF0:USTF0",1752720903755,0.71410804,118390.0,118380.0,0.72313587]
["bitfinex-derivatives","BTCF0:USTF0",1752720903963,0.08738892,118390.0,118380.0,0.72313587]
["bitfinex-derivatives","BTCF0:USTF0",1752720904262,0.08738892,118390.0,118380.0,0.78385556]
["bitfinex-derivatives","BTCF0:USTF0",1752720904263,0.07117892,118390.0,118380.0,0.78385556]
["bitfinex-derivatives","BTCF0:USTF0",1752720904459,0.08738892,118390.0,118380.0,0.72313587]
["bitfinex-derivatives","BTCF0:USTF0",1752720904760,0.12111589,118390.0,118380.0,0.36233587]
["bitfinex-derivatives","BTCF0:USTF0",1752720905167,0.11911589,118390.0,118380.0,0.72313587]
["bitfinex-derivatives","BTCF0:USTF0",1752720905364,0.11911589,118390.0,118380.0,0.36233587]
["bitfinex-derivatives","BTCF0:USTF0",1752720905666,0.11911589,118390.0,118380.0,0.10492378]
["bitfinex-derivatives","BTCF0:USTF0",1752720906367,0.11911589,118390.0,118380.0,0.46572378]
["bitfinex-derivatives","BTCF0:USTF0",1752720906668,0.11911589,118390.0,118380.0,0.72313587]
["bitfinex-derivatives","BTCF0:USTF0",1752720906861,0.11911589,118390.0,118380.0,0.46572378]
["bitfinex-derivatives","BTCF0:USTF0",1752720907161,0.11911589,118390.0,118380.0,0.72313587]
["bitfinex-derivatives","BTCF0:USTF0",1752720907469,0.11911589,118390.0,118380.0,0.46572378]
["bitfinex-derivatives","BTCF0:USTF0",1752720908569,0.11059892,118390.0,118380.0,0.46572378]
["bitfinex-derivatives","BTCF0:USTF0",1752720908869,0.11059892,118390.0,118380.0,0.72313587]
["bitfinex-derivatives","BTCF0:USTF0",1752720909166,0.11888777,118390.0,118380.0,0.78385556]
["bitfinex-derivatives","BTCF0:USTF0",1752720909667,0.11059892,118390.0,118380.0,0.78385556]
["bitfinex-derivatives","BTCF0:USTF0",1752720909857,0.08538892,118390.0,118380.0,0.78385556]
["bitfinex-derivatives","BTCF0:USTF0",1752720910060,0.06917892,118390.0,118380.0,0.78385556]
["bitfinex-derivatives","BTCF0:USTF0",1752720910668,0.06917892,118390.0,118380.0,0.72313587]
["bitfinex-derivatives","BTCF0:USTF0",1752720911666,0.06917892,118390.0,118380.0,0.72304372]
["bitfinex-derivatives","BTCF0:USTF0",1752720914468,0.06917892,118390.0,118380.0,0.46563163]
["bitfinex-derivatives","BTCF0:USTF0",1752720914667,0.06917892,118390.0,118380.0,0.72304372]
["bitfinex-derivatives","BTCF0:USTF0",1752720915470,0.06917892,118390.0,118380.0,0.78376341]
["bitfinex-derivatives","BTCF0:USTF0",1752720915969,0.06917892,118390.0,118380.0,0.72304372]
["bitfinex-derivatives","BTCF0:USTF0",1752720916770,0.06917892,118390.0,118380.0,0.36224372]
["bitfinex-derivatives","BTCF0:USTF0",1752720916969,0.06917892,118390.0,118380.0,0.72304372]
["bitfinex-derivatives","BTCF0:USTF0",1752720922476,0.08538892,118390.0,118380.0,0.72304372]
["bitfinex-derivatives","BTCF0:USTF0",1752720922668,0.11198892,118390.0,118380.0,0.72304372]
["bitfinex-derivatives","BTCF0:USTF0",1752720922973,0.11214892,118390.0,118380.0,0.46563163]
["bitfinex-derivatives","BTCF0:USTF0",1752720924774,0.70474892,118390.0,118380.0,0.46563163]
["bitfinex-derivatives","BTCF0:USTF0",1752720925578,0.70474892,118390.0,118380.0,0.52635132]
["bitfinex-derivatives","BTCF0:USTF0",1752720926479,0.70474892,118390.0,118380.0,0.52633247]
["bitfinex-derivatives","BTCF0:USTF0",1752720926778,0.70474892,118390.0,118380.0,0.46563163]
["bitfinex-derivatives","BTCF0:USTF0",1752720928781,0.70474892,118390.0,118380.0,0.10483163]
["bitfinex-derivatives","BTCF0:USTF0",1752720931384,0.70474892,118390.0,118380.0,0.36224372]
["bitfinex-derivatives","BTCF0:USTF0",1752720932586,0.70474892,118390.0,118380.0,0.10483163]
["bitfinex-derivatives","BTCF0:USTF0",1752720933288,0.70474892,118390.0,118380.0,0.1806768]
["bitfinex-derivatives","BTCF0:USTF0",1752720933685,0.70474892,118390.0,118380.0,0.10483163]
["bitfinex-derivatives","BTCF0:USTF0",1752720934786,0.70474892,118390.0,118380.0,0.16562611]
["bitfinex-derivatives","BTCF0:USTF0",1752720936190,0.70474892,118390.0,118380.0,0.10483163]
["bitfinex-derivatives","BTCF0:USTF0",1752720939897,0.70474892,118390.0,118380.0,0.16563524]
["bitfinex-derivatives","BTCF0:USTF0",1752720941100,0.70474892,118390.0,118380.0,0.52643524]
["bitfinex-derivatives","BTCF0:USTF0",1752720943499,0.11214892,118390.0,118380.0,0.52643524]
["bitfinex-derivatives","BTCF0:USTF0",1752720943791,0.66129892,118390.0,118380.0,0.78384733]
["bitfinex-derivatives","BTCF0:USTF0",1752720943992,0.06917892,118390.0,118380.0,0.78384733]
["bitfinex-derivatives","BTCF0:USTF0",1752720944198,0.08570892,118390.0,118380.0,0.78384733]
["bitfinex-derivatives","BTCF0:USTF0",1752720944500,0.08570892,118390.0,118380.0,0.72304372]
["bitfinex-derivatives","BTCF0:USTF0",1752720944794,0.06917892,118390.0,118380.0,0.72304372]
["bitfinex-derivatives","BTCF0:USTF0",1752720945799,0.001,118390.0,118380.0,1.31512372]
["bitfinex-derivatives","BTCF0:USTF0",1752720946198,0.001,118390.0,118380.0,1.37592021]
["bitfinex-derivatives","BTCF0:USTF0",1752720947195,0.001,118390.0,118380.0,1.31512372]
["bitfinex-derivatives","BTCF0:USTF0",1752720950005,0.001,118390.0,118380.0,1.39096889]
["bitfinex-derivatives","BTCF0:USTF0",1752720954301,0.03261768,118410.0,118380.0,1.39096889]
["bitfinex-derivatives","BTCF0:USTF0",1752720954498,0.00828768,118410.0,118400.0,0.76593915]
["bitfinex-derivatives","BTCF0:USTF0",1752720954801,0.02301,118420.0,118400.0,0.71314915]
["bitfinex-derivatives","BTCF0:USTF0",1752720954998,0.0418,118420.0,118410.0,0.70521209]
["bitfinex-derivatives","BTCF0:USTF0",1752720956002,0.11851845,118420.0,118410.0,0.76593915]
["bitfinex-derivatives","BTCF0:USTF0",1752720956201,0.0418,118420.0,118410.0,0.76593915]
["bitfinex-derivatives","BTCF0:USTF0",1752720956401,0.0438,118420.0,118410.0,0.76593915]
["bitfinex-derivatives","BTCF0:USTF0",1752720957503,0.002,118420.0,118410.0,0.76593915]
["bitfinex-derivatives","BTCF0:USTF0",1752720960303,0.06890934,118420.0,118410.0,0.76593915]
["bitfinex-derivatives","BTCF0:USTF0",1752720961107,0.002,118420.0,118410.0,0.76593915]
["bitfinex-derivatives","BTCF0:USTF0",1752720961307,0.04484,118450.0,118440.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1752720961502,0.045,118450.0,118440.0,0.34441209]
["bitfinex-derivatives","BTCF0:USTF0",1752720961805,0.045,118450.0,118440.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1752720962504,0.05,118450.0,118440.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1752720962704,0.31093209,118450.0,118440.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1752720963306,0.31093209,118450.0,118440.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1752720963508,0.30793209,118450.0,118440.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1752720964311,0.31649446,118450.0,118440.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1752720964510,0.38278208,118450.0,118440.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1752720964808,0.12526999,118450.0,118440.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1752720965013,0.12184999,118450.0,118440.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1752720965814,0.37926208,118450.0,118440.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1752720966917,0.12184999,118450.0,118440.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1752720967113,0.37926208,118450.0,118440.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1752720967612,0.12184999,118450.0,118440.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1752720967812,0.37926208,118450.0,118440.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1752720969213,0.12184999,118450.0,118440.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1752720970020,0.12184999,118450.0,118440.0,0.34441209]
["bitfinex-derivatives","BTCF0:USTF0",1752720970318,0.71312999,118450.0,118440.0,0.34441209]
["bitfinex-derivatives","BTCF0:USTF0",1752720970919,0.12184999,118450.0,118440.0,0.34441209]
["bitfinex-derivatives","BTCF0:USTF0",1752720972222,0.11328762,118450.0,118440.0,0.70521209]
["bitfinex-derivatives","BTCF0:USTF0",1752720973321,0.11328762,118450.0,118440.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1752720973822,0.11328762,118450.0,118440.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1752720974324,0.38242997,118450.0,118440.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1752720974625,0.38252997,118450.0,118440.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1752720975521,0.38242997,118450.0,118440.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1752720975720,0.37900997,118450.0,118440.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1752720976923,0.12159788,118450.0,118440.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1752720977118,0.12159788,118450.0,118440.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1752720977925,0.11328762,118450.0,118440.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1752720978123,0.11312762,118450.0,118440.0,0.70521209]
["bitfinex-derivatives","BTCF0:USTF0",1752720978320,0.08464762,118450.0,118440.0,0.70521209]
["bitfinex-derivatives","BTCF0:USTF0",1752720978727,0.06828762,118450.0,118440.0,0.70521209]
["bitfinex-derivatives","BTCF0:USTF0",1752720981427,0.002,118450.0,118440.0,0.70521209]
["bitfinex-derivatives","BTCF0:USTF0",1752720981627,0.002,118450.0,118440.0,1.29613209]
["bitfinex-derivatives","BTCF0:USTF0",1752720983231,0.001,118450.0,118440.0,1.29613209]
["bitfinex-derivatives","BTCF0:USTF0",1752720985928,0.04595,118450.0,118440.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1752720986234,0.30336209,118450.0,118440.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1752720986435,0.04595,118450.0,118440.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1752720989437,0.04937,118450.0,118440.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1752720989633,1.27592936,118450.0,118440.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1752720989834,1.25840209,118450.0,118440.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1752720990433,1.25840209,118450.0,118440.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1752720990635,0.04847,118440.0,118430.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1752720990834,0.30588209,118440.0,118430.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1752720991035,0.30588209,118440.0,118430.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1752720991534,0.30588209,118440.0,118430.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1752720991835,0.04837,118440.0,118430.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1752720992331,0.04495,118440.0,118430.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1752720993833,0.04837,118440.0,118430.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1752720994337,0.04847,118440.0,118430.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1752720994934,0.30588209,118440.0,118430.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1752720995526,0.30588209,118440.0,118430.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1752720996634,0.66668209,118440.0,118430.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1752720997934,0.66668209,118440.0,118430.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1752720998129,0.68421371,118440.0,118430.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1752720998336,0.04847,118430.0,118420.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1752720998536,1.25720209,118430.0,118420.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1752720998739,1.52618643,118430.0,118410.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1752720999034,0.30588209,118420.0,118410.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1752720999234,0.30588209,118420.0,118410.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1752720999437,0.66668209,118420.0,118410.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1752720999833,0.66668209,118420.0,118410.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1752721000530,0.66668209,118420.0,118410.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1752721000735,1.25716209,118420.0,118410.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1752721001238,1.25716209,118420.0,118410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1752721002630,1.25716209,118420.0,118410.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1752721005137,0.40927,118420.0,118410.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1752721005342,0.99961,118420.0,118410.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1752721006042,1.25702209,118420.0,118410.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1752721007443,0.89622209,118420.0,118410.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1752721010344,1.25702209,118420.0,118410.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1752721010841,1.25712209,118420.0,118410.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1752721011245,0.99971,118420.0,118410.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1752721011446,1.25712209,118420.0,118410.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1752721013147,1.25712209,118420.0,118410.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1752721013344,1.25712209,118420.0,118410.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1752721014955,1.25712209,118420.0,118410.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1752721015154,1.25712209,118420.0,118410.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1752721019357,0.99971,118420.0,118410.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1752721019560,1.25712209,118420.0,118410.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1752721021156,0.99595,118420.0,118410.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1752721022658,0.63507,118420.0,118410.0,0.34369209]
["bitfinex-derivatives","BTCF0:USTF0",1752721022855,0.61148,118420.0,118410.0,0.70449209]
["bitfinex-derivatives","BTCF0:USTF0",1752721023055,0.01589,118420.0,118410.0,0.76521915]
["bitfinex-derivatives","BTCF0:USTF0",1752721023356,0.60601,118420.0,118410.0,0.76521915]
["bitfinex-derivatives","BTCF0:USTF0",1752721023752,0.60601,118420.0,118410.0,0.76721915]
["bitfinex-derivatives","BTCF0:USTF0",1752721024454,0.02341,118430.0,118410.0,0.76721915]
["bitfinex-derivatives","BTCF0:USTF0",1752721024651,0.63478,118430.0,118420.0,0.70488209]
["bitfinex-derivatives","BTCF0:USTF0",1752721024855,0.63494,118430.0,118420.0,0.70488209]
["bitfinex-derivatives","BTCF0:USTF0",1752721025057,0.63494,118430.0,118420.0,0.44747]
["bitfinex-derivatives","BTCF0:USTF0",1752721028664,0.63494,118430.0,118420.0,0.70488209]
["bitfinex-derivatives","BTCF0:USTF0",1752721029060,0.63494,118430.0,118420.0,0.44747]
["bitfinex-derivatives","BTCF0:USTF0",1752721029361,0.63494,118430.0,118420.0,0.70488209]
["bitfinex-derivatives","BTCF0:USTF0",1752721029565,0.63494,118430.0,118420.0,0.44747]
["bitfinex-derivatives","BTCF0:USTF0",1752721030668,0.63478,118430.0,118420.0,0.44747]
["bitfinex-derivatives","BTCF0:USTF0",1752721030960,0.63478,118430.0,118420.0,0.70488209]
["bitfinex-derivatives","BTCF0:USTF0",1752721031166,0.63478,118430.0,118420.0,0.34408209]
["bitfinex-derivatives","BTCF0:USTF0",1752721031567,0.63494,118430.0,118420.0,0.34408209]
["bitfinex-derivatives","BTCF0:USTF0",1752721032470,0.63494,118430.0,118420.0,0.70488209]
["bitfinex-derivatives","BTCF0:USTF0",1752721032767,0.63478,118430.0,118420.0,0.70488209]
["bitfinex-derivatives","BTCF0:USTF0",1752721032968,0.63478,118430.0,118420.0,0.44747]
["bitfinex-derivatives","BTCF0:USTF0",1752721033166,0.63494,118430.0,118420.0,0.44947]
["bitfinex-derivatives","BTCF0:USTF0",1752721033470,0.63494,118430.0,118420.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1752721035870,0.63494,118430.0,118420.0,0.10565443]
["bitfinex-derivatives","BTCF0:USTF0",1752721036770,0.63494,118430.0,118420.0,0.46645443]
["bitfinex-derivatives","BTCF0:USTF0",1752721037272,0.04486,118430.0,118420.0,0.72386652]
["bitfinex-derivatives","BTCF0:USTF0",1752721037468,0.99538,118440.0,118430.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1752721037663,0.63458,118440.0,118430.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1752721037866,1.25621209,118440.0,118430.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1752721038165,1.25631209,118440.0,118430.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1752721038370,0.9989,118440.0,118430.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1752721038672,1.25631209,118440.0,118430.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1752721038970,1.25631209,118440.0,118430.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1752721039773,0.04838,118430.0,118420.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1752721039966,0.30579209,118430.0,118420.0,0.44747]
["bitfinex-derivatives","BTCF0:USTF0",1752721040367,0.66659209,118430.0,118420.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1752721040768,0.30579209,118430.0,118420.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1752721040964,0.04838,118430.0,118420.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1752721041272,0.40918,118430.0,118420.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1752721041873,0.40918,118430.0,118420.0,0.10559615]
["bitfinex-derivatives","BTCF0:USTF0",1752721042378,0.04838,118430.0,118420.0,0.10559615]
["bitfinex-derivatives","BTCF0:USTF0",1752721042674,0.40918,118430.0,118420.0,0.10559615]
["bitfinex-derivatives","BTCF0:USTF0",1752721042974,0.04838,118430.0,118420.0,0.10559615]
["bitfinex-derivatives","BTCF0:USTF0",1752721045478,0.04828,118430.0,118420.0,0.10559615]
["bitfinex-derivatives","BTCF0:USTF0",1752721045677,0.04486,118430.0,118420.0,0.10559615]
["bitfinex-derivatives","BTCF0:USTF0",1752721045976,0.04486,118430.0,118420.0,0.36300824]
["bitfinex-derivatives","BTCF0:USTF0",1752721047979,0.04486,118430.0,118420.0,0.4237353]
["bitfinex-derivatives","BTCF0:USTF0",1752721050483,0.04486,118430.0,118420.0,0.16632321]
["bitfinex-derivatives","BTCF0:USTF0",1752721050781,0.04486,118430.0,118420.0,0.4237353]
["bitfinex-derivatives","BTCF0:USTF0",1752721052173,0.04486,118430.0,118420.0,0.16632321]
["bitfinex-derivatives","BTCF0:USTF0",1752721054282,0.04486,118430.0,118420.0,0.4237353]
["bitfinex-derivatives","BTCF0:USTF0",1752721054483,0.0447,118430.0,118420.0,0.7845353]
["bitfinex-derivatives","BTCF0:USTF0",1752721054985,0.03923,118430.0,118420.0,0.7845353]
["bitfinex-derivatives","BTCF0:USTF0",1752721056185,0.01582,118430.0,118420.0,0.7845353]
["bitfinex-derivatives","BTCF0:USTF0",1752721056485,0.97391,118440.0,118420.0,0.7319453]
["bitfinex-derivatives","BTCF0:USTF0",1752721056686,0.63514,118440.0,118430.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1752721057786,0.63514,118440.0,118430.0,0.34315209]
["bitfinex-derivatives","BTCF0:USTF0",1752721057985,0.63514,118440.0,118430.0,0.14646706]
["bitfinex-derivatives","BTCF0:USTF0",1752721058586,0.63514,118440.0,118430.0,0.40387915]
["bitfinex-derivatives","BTCF0:USTF0",1752721058787,0.99542,118450.0,118440.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1752721058984,1.01296214,118450.0,118440.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1752721059184,1.39995073,118450.0,118440.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1752721059384,1.40005073,118450.0,118440.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1752721059785,1.40005073,118450.0,118440.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1752721060082,1.40005073,118450.0,118440.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1752721060287,0.04894,118440.0,118430.0,0.11321706]
["bitfinex-derivatives","BTCF0:USTF0",1752721060487,0.30635209,118440.0,118430.0,0.11321706]
["bitfinex-derivatives","BTCF0:USTF0",1752721061190,0.30635209,118440.0,118430.0,0.12882706]
["bitfinex-derivatives","BTCF0:USTF0",1752721061688,0.30635209,118440.0,118430.0,0.14646706]
["bitfinex-derivatives","BTCF0:USTF0",1752721061885,0.04542,118440.0,118430.0,0.14646706]
["bitfinex-derivatives","BTCF0:USTF0",1752721062082,0.6345,118440.0,118430.0,0.40387915]
["bitfinex-derivatives","BTCF0:USTF0",1752721062284,0.6345,118440.0,118430.0,0.14646706]
["bitfinex-derivatives","BTCF0:USTF0",1752721063791,0.89533209,118440.0,118430.0,0.14646706]
["bitfinex-derivatives","BTCF0:USTF0",1752721064993,0.89533209,118440.0,118430.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1752721065290,1.25623209,118440.0,118430.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1752721065487,0.00352,118430.0,118420.0,0.10715321]
["bitfinex-derivatives","BTCF0:USTF0",1752721065692,0.66715209,118430.0,118420.0,0.10715321]
["bitfinex-derivatives","BTCF0:USTF0",1752721066190,0.66715209,118430.0,118420.0,0.04642615]
["bitfinex-derivatives","BTCF0:USTF0",1752721066388,0.66715209,118430.0,118420.0,0.08502615]
["bitfinex-derivatives","BTCF0:USTF0",1752721066594,0.66715209,118430.0,118420.0,0.14815321]
["bitfinex-derivatives","BTCF0:USTF0",1752721066894,0.66715209,118430.0,118420.0,0.08742615]
["bitfinex-derivatives","BTCF0:USTF0",1752721067994,0.66715209,118430.0,118420.0,0.08942615]
["bitfinex-derivatives","BTCF0:USTF0",1752721068194,0.66715209,118430.0,118420.0,0.06643615]
["bitfinex-derivatives","BTCF0:USTF0",1752721068395,0.79308782,118430.0,118420.0,0.01892615]
["bitfinex-derivatives","BTCF0:USTF0",1752721068696,0.81061366,118430.0,118420.0,0.01892615]
["bitfinex-derivatives","BTCF0:USTF0",1752721069695,0.81161366,118430.0,118420.0,0.01692615]
["bitfinex-derivatives","BTCF0:USTF0",1752721077705,1.17241366,118430.0,118420.0,0.01692615]
["bitfinex-derivatives","BTCF0:USTF0",1752721080403,0.02832,118420.0,118410.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1752721080604,1.25762209,118420.0,118410.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1752721080805,1.38505734,118420.0,118410.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1752721081109,1.38505734,118420.0,118410.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1752721083415,1.38505734,118420.0,118410.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1752721083712,1.38505734,118420.0,118410.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1752721084605,1.12764525,118420.0,118410.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1752721084810,1.38505734,118420.0,118410.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1752721085709,1.02425734,118420.0,118410.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1752721086013,1.74585734,118420.0,118410.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1752721092613,1.48844525,118420.0,118410.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1752721092815,1.74585734,118420.0,118410.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1752721093914,1.74585734,118420.0,118410.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1752721095618,1.74585734,118420.0,118410.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1752721097712,0.05061,118410.0,118400.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1752721097914,0.64040209,118410.0,118390.0,0.11187706]
["bitfinex-derivatives","BTCF0:USTF0",1752721098118,1.25722209,118400.0,118390.0,0.12847706]
["bitfinex-derivatives","BTCF0:USTF0",1752721098817,1.25722209,118400.0,118390.0,0.13090706]
["bitfinex-derivatives","BTCF0:USTF0",1752721099018,1.25722209,118400.0,118390.0,0.13290706]
["bitfinex-derivatives","BTCF0:USTF0",1752721100223,1.26567631,118400.0,118390.0,0.13290706]
["bitfinex-derivatives","BTCF0:USTF0",1752721100723,1.26567631,118400.0,118390.0,0.13390706]
["bitfinex-derivatives","BTCF0:USTF0",1752721101424,1.26567631,118400.0,118390.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1752721101622,1.33188412,118400.0,118390.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1752721102123,1.33188412,118400.0,118390.0,0.14972706]
["bitfinex-derivatives","BTCF0:USTF0",1752721102425,1.33188412,118400.0,118390.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1752721104917,1.71647773,118400.0,118390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752721105123,0.04899,118390.0,118380.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1752721105322,0.66720209,118390.0,118380.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1752721105525,0.79438361,118390.0,118370.0,0.11405706]
["bitfinex-derivatives","BTCF0:USTF0",1752721105715,1.23911209,118380.0,118370.0,0.13142706]
["bitfinex-derivatives","BTCF0:USTF0",1752721105920,1.23911209,118380.0,118370.0,0.14776706]
["bitfinex-derivatives","BTCF0:USTF0",1752721106122,1.23901209,118380.0,118370.0,0.14776706]
["bitfinex-derivatives","BTCF0:USTF0",1752721106627,0.99797,118380.0,118370.0,0.14776706]
["bitfinex-derivatives","BTCF0:USTF0",1752721108622,0.99797,118380.0,118370.0,0.15076706]
["bitfinex-derivatives","BTCF0:USTF0",1752721109128,0.99797,118380.0,118370.0,0.06372706]
["bitfinex-derivatives","BTCF0:USTF0",1752721109324,1.12432392,118380.0,118370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752721109529,0.79345601,118380.0,118370.0,0.15076706]
["bitfinex-derivatives","BTCF0:USTF0",1752721109721,1.38165601,118380.0,118370.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1752721109923,1.38155601,118380.0,118370.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1752721112528,0.79335601,118380.0,118370.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1752721112833,1.12068392,118380.0,118370.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1752721115332,1.12410392,118380.0,118370.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1752721115631,1.38151601,118380.0,118370.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1752721116832,1.38151601,118380.0,118370.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1752721116833,1.38161601,118380.0,118370.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1752721119738,1.02081601,118380.0,118370.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1752721119939,1.38161601,118380.0,118370.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1752721128744,1.38161601,118380.0,118370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752721129343,1.39911772,118380.0,118370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752721129944,1.38161601,118380.0,118370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752721137044,1.12420392,118380.0,118370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752721137249,1.38161601,118380.0,118370.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1752721140552,1.3991542,118380.0,118370.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1752721141850,1.3991615,118380.0,118370.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1752721143654,1.3991615,118380.0,118370.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1752721144857,1.14174941,118380.0,118370.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1752721145057,1.12068392,118380.0,118370.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1752721145557,0.75988392,118380.0,118370.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1752721145856,0.17172392,118380.0,118370.0,0.70682209]
["bitfinex-derivatives","BTCF0:USTF0",1752721146056,0.63275,118380.0,118370.0,0.76746013]
["bitfinex-derivatives","BTCF0:USTF0",1752721146258,0.63275,118380.0,118370.0,0.70682209]
["bitfinex-derivatives","BTCF0:USTF0",1752721146460,0.63275,118380.0,118370.0,0.76761443]
["bitfinex-derivatives","BTCF0:USTF0",1752721147055,0.60365,118380.0,118370.0,0.76761443]
["bitfinex-derivatives","BTCF0:USTF0",1752721147256,0.58744,118380.0,118370.0,0.78261964]
["bitfinex-derivatives","BTCF0:USTF0",1752721147758,0.58744,118380.0,118370.0,0.52520755]
["bitfinex-derivatives","BTCF0:USTF0",1752721147958,0.58744,118380.0,118370.0,0.78261964]
["bitfinex-derivatives","BTCF0:USTF0",1752721148560,0.02385,118390.0,118370.0,0.73036964]
["bitfinex-derivatives","BTCF0:USTF0",1752721148761,0.63328,118390.0,118380.0,0.14635815]
["bitfinex-derivatives","BTCF0:USTF0",1752721150361,0.63328,118390.0,118380.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1752721151659,0.63328,118390.0,118380.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752721152462,0.89421209,118390.0,118380.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752721152664,0.89421209,118390.0,118380.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1752721152962,1.25501209,118390.0,118380.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1752721153262,0.9976,118390.0,118380.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1752721153462,1.25501209,118390.0,118380.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1752721153663,1.25501209,118390.0,118380.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752721153965,0.89421209,118390.0,118380.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752721154560,0.89069209,118390.0,118380.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752721154863,0.63328,118390.0,118380.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752721155958,0.63328,118390.0,118380.0,0.50915815]
["bitfinex-derivatives","BTCF0:USTF0",1752721156358,0.63328,118390.0,118380.0,0.44841]
["bitfinex-derivatives","BTCF0:USTF0",1752721156565,0.63328,118390.0,118380.0,0.50915815]
["bitfinex-derivatives","BTCF0:USTF0",1752721157062,0.63328,118390.0,118380.0,0.44841]
["bitfinex-derivatives","BTCF0:USTF0",1752721159768,0.6367,118390.0,118380.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752721160362,0.63328,118390.0,118380.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752721162268,0.6367,118390.0,118380.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752721173571,0.6368,118390.0,118380.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752721174871,0.89421209,118390.0,118380.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752721175268,1.25501209,118390.0,118380.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752721175464,1.27259843,118390.0,118380.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752721176575,1.27259843,118390.0,118380.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1752721177181,1.27259843,118390.0,118380.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1752721177878,0.91179843,118390.0,118380.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1752721179282,0.91179843,118390.0,118380.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1752721179483,0.6368,118390.0,118380.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1752721179982,0.6368,118390.0,118380.0,0.14891815]
["bitfinex-derivatives","BTCF0:USTF0",1752721182384,0.6367,118390.0,118380.0,0.14891815]
["bitfinex-derivatives","BTCF0:USTF0",1752721182988,0.92578798,118390.0,118380.0,0.43800613]
["bitfinex-derivatives","BTCF0:USTF0",1752721184686,0.92588798,118390.0,118380.0,0.43800613]
["bitfinex-derivatives","BTCF0:USTF0",1752721186389,0.6368,118390.0,118380.0,0.43800613]
["bitfinex-derivatives","BTCF0:USTF0",1752721186578,0.92578798,118390.0,118380.0,0.43800613]
["bitfinex-derivatives","BTCF0:USTF0",1752721186989,0.92578798,118390.0,118380.0,0.79880613]
["bitfinex-derivatives","BTCF0:USTF0",1752721187185,0.63224,118390.0,118380.0,1.10498935]
["bitfinex-derivatives","BTCF0:USTF0",1752721187688,0.01644,118390.0,118380.0,1.10498935]
["bitfinex-derivatives","BTCF0:USTF0",1752721187888,0.60272,118390.0,118380.0,1.10498935]
["bitfinex-derivatives","BTCF0:USTF0",1752721188288,0.63259,118390.0,118380.0,1.10498935]
["bitfinex-derivatives","BTCF0:USTF0",1752721188490,0.63275,118390.0,118380.0,1.10498935]
["bitfinex-derivatives","BTCF0:USTF0",1752721189090,0.63275,118390.0,118380.0,0.78373673]
["bitfinex-derivatives","BTCF0:USTF0",1752721190391,0.63275,118390.0,118380.0,0.76664149]
["bitfinex-derivatives","BTCF0:USTF0",1752721193293,0.63275,118390.0,118380.0,0.70589334]
["bitfinex-derivatives","BTCF0:USTF0",1752721193794,0.63275,118390.0,118380.0,0.76670456]
["bitfinex-derivatives","BTCF0:USTF0",1752721194089,0.01644,118390.0,118380.0,0.70589334]
["bitfinex-derivatives","BTCF0:USTF0",1752721194393,0.01644,118390.0,118380.0,0.71442653]
["bitfinex-derivatives","BTCF0:USTF0",1752721195993,0.00845422,118400.0,118390.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1752721196295,0.63022,118420.0,118410.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1752721196496,0.63022,118420.0,118410.0,0.14800238]
["bitfinex-derivatives","BTCF0:USTF0",1752721196795,0.75764167,118420.0,118410.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1752721197096,0.75764167,118420.0,118410.0,0.34416334]
["bitfinex-derivatives","BTCF0:USTF0",1752721197294,0.63022,118420.0,118410.0,0.34416334]
["bitfinex-derivatives","BTCF0:USTF0",1752721197493,0.63873372,118420.0,118410.0,0.34416334]
["bitfinex-derivatives","BTCF0:USTF0",1752721198396,0.63873372,118420.0,118410.0,0.70496334]
["bitfinex-derivatives","BTCF0:USTF0",1752721198797,0.64073372,118420.0,118410.0,0.70496334]
["bitfinex-derivatives","BTCF0:USTF0",1752721199396,0.63973372,118420.0,118410.0,0.70496334]
["bitfinex-derivatives","BTCF0:USTF0",1752721199797,0.05369372,118420.0,118410.0,0.76572572]
["bitfinex-derivatives","BTCF0:USTF0",1752721200598,0.01701,118420.0,118410.0,0.76572572]
["bitfinex-derivatives","BTCF0:USTF0",1752721200998,0.03955,118420.0,118410.0,0.76572572]
["bitfinex-derivatives","BTCF0:USTF0",1752721201201,0.01701,118420.0,118410.0,0.76572572]
["bitfinex-derivatives","BTCF0:USTF0",1752721202098,0.001,118420.0,118410.0,0.76572572]
["bitfinex-derivatives","BTCF0:USTF0",1752721202697,0.04502,118420.0,118410.0,0.76572572]
["bitfinex-derivatives","BTCF0:USTF0",1752721202991,0.04518,118420.0,118410.0,0.76572572]
["bitfinex-derivatives","BTCF0:USTF0",1752721203700,0.04518,118420.0,118410.0,1.09460238]
["bitfinex-derivatives","BTCF0:USTF0",1752721203900,0.04518,118420.0,118410.0,1.35152572]
["bitfinex-derivatives","BTCF0:USTF0",1752721204194,0.04518,118420.0,118410.0,1.29076334]
["bitfinex-derivatives","BTCF0:USTF0",1752721205003,0.04418,118420.0,118410.0,1.29076334]
["bitfinex-derivatives","BTCF0:USTF0",1752721205198,0.04418,118420.0,118410.0,1.29276334]
["bitfinex-derivatives","BTCF0:USTF0",1752721205399,0.61684492,118430.0,118410.0,1.29276334]
["bitfinex-derivatives","BTCF0:USTF0",1752721205600,0.63848492,118430.0,118420.0,0.34416334]
["bitfinex-derivatives","BTCF0:USTF0",1752721206701,0.04697492,118430.0,118420.0,0.34416334]
["bitfinex-derivatives","BTCF0:USTF0",1752721206896,0.01601,118430.0,118420.0,0.34416334]
["bitfinex-derivatives","BTCF0:USTF0",1752721207102,0.96902,118440.0,118420.0,0.29084334]
["bitfinex-derivatives","BTCF0:USTF0",1752721207303,0.00840394,118440.0,118430.0,0.70496334]
["bitfinex-derivatives","BTCF0:USTF0",1752721207501,0.3608,118450.0,118430.0,1.26572334]
["bitfinex-derivatives","BTCF0:USTF0",1752721207502,0.96898,118450.0,118430.0,1.26572334]
["bitfinex-derivatives","BTCF0:USTF0",1752721207806,0.99062,118450.0,118440.0,0.34416334]
["bitfinex-derivatives","BTCF0:USTF0",1752721208104,0.99062,118450.0,118440.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1752721208305,0.99062,118450.0,118440.0,0.34416334]
["bitfinex-derivatives","BTCF0:USTF0",1752721208599,0.99062,118450.0,118440.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1752721208800,0.40482,118450.0,118440.0,0.34416334]
["bitfinex-derivatives","BTCF0:USTF0",1752721209000,0.41337206,118450.0,118440.0,0.34416334]
["bitfinex-derivatives","BTCF0:USTF0",1752721209200,0.05257206,118450.0,118440.0,0.34416334]
["bitfinex-derivatives","BTCF0:USTF0",1752721209402,0.05273206,118450.0,118440.0,0.34416334]
["bitfinex-derivatives","BTCF0:USTF0",1752721210402,0.05615206,118450.0,118440.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1752721212405,0.6739754,118450.0,118440.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1752721212800,0.3131754,118450.0,118440.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1752721213005,0.6739754,118450.0,118440.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1752721213600,0.6479154,118450.0,118430.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1752721213905,1.25086334,118440.0,118430.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1752721216109,1.25086334,118440.0,118420.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1752721216303,0.66542334,118430.0,118420.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1752721216604,0.66542334,118430.0,118420.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1752721216802,0.02596,118420.0,118410.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1752721217003,0.88998334,118420.0,118410.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1752721217705,0.63306,118420.0,118410.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1752721217904,0.63306,118420.0,118410.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1752721218601,0.63296,118420.0,118410.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1752721218906,0.62954,118420.0,118410.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1752721219707,0.04418,118420.0,118410.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1752721219907,0.6295,118420.0,118410.0,0.34416334]
["bitfinex-derivatives","BTCF0:USTF0",1752721220599,0.6295,118420.0,118410.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1752721222306,0.62946,118420.0,118410.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1752721223202,0.62946,118420.0,118410.0,0.34416334]
["bitfinex-derivatives","BTCF0:USTF0",1752721224008,0.62946,118420.0,118410.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1752721224208,0.62946,118420.0,118410.0,0.34416334]
["bitfinex-derivatives","BTCF0:USTF0",1752721224402,0.62946,118420.0,118410.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1752721226011,0.62946,118420.0,118410.0,0.34416334]
["bitfinex-derivatives","BTCF0:USTF0",1752721227013,0.62946,118420.0,118410.0,0.40492572]
["bitfinex-derivatives","BTCF0:USTF0",1752721228611,0.62946,118420.0,118410.0,0.76572572]
["bitfinex-derivatives","BTCF0:USTF0",1752721234316,0.02426,118440.0,118420.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1752721234519,0.63099,118440.0,118430.0,0.76662812]
["bitfinex-derivatives","BTCF0:USTF0",1752721235318,0.63099,118440.0,118430.0,0.14890478]
["bitfinex-derivatives","BTCF0:USTF0",1752721236119,0.63199,118440.0,118430.0,0.14890478]
["bitfinex-derivatives","BTCF0:USTF0",1752721236822,1.25323334,118440.0,118430.0,0.13258478]
["bitfinex-derivatives","BTCF0:USTF0",1752721237021,1.25323334,118440.0,118430.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1752721237324,1.25323334,118440.0,118430.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1752721238316,1.22545334,118440.0,118420.0,0.11401478]
["bitfinex-derivatives","BTCF0:USTF0",1752721238517,0.30635334,118430.0,118420.0,0.13029478]
["bitfinex-derivatives","BTCF0:USTF0",1752721238714,0.30635334,118430.0,118420.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1752721239019,0.30635334,118430.0,118420.0,0.08503478]
["bitfinex-derivatives","BTCF0:USTF0",1752721239415,0.30635334,118430.0,118420.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1752721240420,0.30635334,118430.0,118420.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1752721240722,0.30635334,118430.0,118410.0,0.44586478]
["bitfinex-derivatives","BTCF0:USTF0",1752721240723,0.04943,118420.0,118410.0,0.45040478]
["bitfinex-derivatives","BTCF0:USTF0",1752721240917,0.63431,118420.0,118410.0,0.45040478]
["bitfinex-derivatives","BTCF0:USTF0",1752721241322,0.63431,118420.0,118410.0,0.49109478]
["bitfinex-derivatives","BTCF0:USTF0",1752721241519,0.63431,118420.0,118410.0,0.49338478]
["bitfinex-derivatives","BTCF0:USTF0",1752721241720,0.63431,118420.0,118410.0,0.50970478]
["bitfinex-derivatives","BTCF0:USTF0",1752721243023,0.63431,118420.0,118410.0,0.51170478]
["bitfinex-derivatives","BTCF0:USTF0",1752721243825,0.89123334,118420.0,118410.0,0.15090478]
["bitfinex-derivatives","BTCF0:USTF0",1752721244026,1.25203334,118420.0,118410.0,0.06265478]
["bitfinex-derivatives","BTCF0:USTF0",1752721244226,1.25203334,118420.0,118410.0,0.04754684]
["bitfinex-derivatives","BTCF0:USTF0",1752721244426,1.37879027,118420.0,118410.0,0.04754684]
["bitfinex-derivatives","BTCF0:USTF0",1752721244928,1.37879027,118420.0,118410.0,0.00437684]
["bitfinex-derivatives","BTCF0:USTF0",1752721245230,1.35101027,118420.0,118400.0,0.01716005]
["bitfinex-derivatives","BTCF0:USTF0",1752721245428,0.61772334,118410.0,118400.0,0.01716005]
["bitfinex-derivatives","BTCF0:USTF0",1752721245627,0.61772334,118410.0,118390.0,0.11401478]
["bitfinex-derivatives","BTCF0:USTF0",1752721245827,0.5848,118400.0,118390.0,0.11401478]
["bitfinex-derivatives","BTCF0:USTF0",1752721246528,0.9456,118400.0,118390.0,0.11401478]
["bitfinex-derivatives","BTCF0:USTF0",1752721246827,1.20252334,118400.0,118390.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1752721247029,1.20252334,118400.0,118380.0,0.13102526]
["bitfinex-derivatives","BTCF0:USTF0",1752721247329,0.25692334,118390.0,118380.0,0.13102526]
["bitfinex-derivatives","BTCF0:USTF0",1752721247626,1.26938694,118400.0,118380.0,0.13102526]
["bitfinex-derivatives","BTCF0:USTF0",1752721247926,1.26938694,118400.0,118380.0,0.16362526]
["bitfinex-derivatives","BTCF0:USTF0",1752721248125,1.26938694,118400.0,118380.0,0.16591526]
["bitfinex-derivatives","BTCF0:USTF0",1752721248324,1.26938694,118400.0,118390.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1752721248522,1.26938694,118400.0,118390.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1752721249528,1.26938694,118400.0,118390.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1752721249926,1.27138694,118400.0,118390.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1752721250328,1.27138694,118400.0,118390.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1752721251326,1.27138694,118400.0,118390.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1752721251521,1.27138694,118400.0,118380.0,0.11484526]
["bitfinex-derivatives","BTCF0:USTF0",1752721251824,1.27138694,118400.0,118380.0,0.16222526]
["bitfinex-derivatives","BTCF0:USTF0",1752721252529,0.25692334,118390.0,118380.0,0.06912048]
["bitfinex-derivatives","BTCF0:USTF0",1752721253731,0.62613854,118390.0,118380.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1752721257232,0.3692152,118390.0,118380.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1752721257435,0.62613854,118390.0,118380.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1752721257823,0.26533854,118390.0,118380.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1752721258022,0.62613854,118390.0,118380.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1752721258229,0.3692152,118390.0,118380.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1752721258432,0.0084152,118390.0,118380.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1752721258628,1.26938694,118400.0,118380.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1752721258838,0.4276636,118400.0,118390.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1752721259130,1.13917885,118400.0,118390.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1752721259936,1.39710219,118400.0,118380.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1752721260233,0.25692334,118390.0,118380.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1752721260436,1.14875489,118400.0,118380.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1752721260733,1.27896298,118400.0,118390.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1752721261035,1.40640552,118400.0,118390.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1752721261830,1.14948218,118400.0,118390.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1752721262232,0.66123964,118400.0,118390.0,0.34382334]
["bitfinex-derivatives","BTCF0:USTF0",1752721263125,0.66123964,118400.0,118390.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1752721266738,0.66123964,118400.0,118390.0,0.34382334]
["bitfinex-derivatives","BTCF0:USTF0",1752721267039,0.66119964,118400.0,118390.0,0.34382334]
["bitfinex-derivatives","BTCF0:USTF0",1752721269240,0.66119964,118400.0,118390.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1752721272240,0.66119964,118400.0,118390.0,0.14755478]
["bitfinex-derivatives","BTCF0:USTF0",1752721273136,0.91812298,118400.0,118390.0,0.11276478]
["bitfinex-derivatives","BTCF0:USTF0",1752721273338,1.27892298,118400.0,118390.0,0.06065478]
["bitfinex-derivatives","BTCF0:USTF0",1752721273740,1.27892298,118400.0,118390.0,0.10803478]
["bitfinex-derivatives","BTCF0:USTF0",1752721274141,1.27892298,118400.0,118390.0,0.11276478]
["bitfinex-derivatives","BTCF0:USTF0",1752721274343,1.27892298,118400.0,118390.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1752721274540,1.02199964,118400.0,118390.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1752721274745,0.6525436,118400.0,118390.0,0.70462334]
["bitfinex-derivatives","BTCF0:USTF0",1752721275046,0.0678636,118400.0,118390.0,0.76527812]
["bitfinex-derivatives","BTCF0:USTF0",1752721275347,0.6525036,118400.0,118390.0,0.76527812]
["bitfinex-derivatives","BTCF0:USTF0",1752721277641,0.6525036,118400.0,118390.0,0.70462334]
["bitfinex-derivatives","BTCF0:USTF0",1752721280046,0.6525036,118400.0,118390.0,0.76527812]
["bitfinex-derivatives","BTCF0:USTF0",1752721283253,0.6525036,118400.0,118390.0,0.70462334]
["bitfinex-derivatives","BTCF0:USTF0",1752721284554,0.6525036,118400.0,118390.0,0.4045446]
["bitfinex-derivatives","BTCF0:USTF0",1752721285361,0.6525036,118400.0,118390.0,0.14762126]
["bitfinex-derivatives","BTCF0:USTF0",1752721286256,0.90942694,118400.0,118390.0,0.14762126]
["bitfinex-derivatives","BTCF0:USTF0",1752721286559,0.6525036,118400.0,118390.0,0.14762126]
["bitfinex-derivatives","BTCF0:USTF0",1752721288660,0.6525036,118400.0,118390.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1752721290654,1.27022694,118400.0,118390.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1752721290858,1.27022694,118400.0,118390.0,0.11286259]
["bitfinex-derivatives","BTCF0:USTF0",1752721292860,1.27022694,118400.0,118390.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1752721294366,1.27022694,118400.0,118390.0,0.11286259]
["bitfinex-derivatives","BTCF0:USTF0",1752721294667,1.27022694,118400.0,118390.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1752721302272,1.0133036,118400.0,118390.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1752721302475,1.03108713,118400.0,118390.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1752721303169,1.03108713,118400.0,118390.0,0.34442334]
["bitfinex-derivatives","BTCF0:USTF0",1752721303474,0.6523036,118400.0,118390.0,0.34442334]
["bitfinex-derivatives","BTCF0:USTF0",1752721303974,0.6523036,118400.0,118390.0,0.40517593]
["bitfinex-derivatives","BTCF0:USTF0",1752721306275,0.6523036,118400.0,118390.0,0.14825259]
["bitfinex-derivatives","BTCF0:USTF0",1752721307680,0.0678636,118400.0,118390.0,0.72231515]
["bitfinex-derivatives","BTCF0:USTF0",1752721307879,0.0678636,118400.0,118390.0,0.78306774]
["bitfinex-derivatives","BTCF0:USTF0",1752721309276,0.0678636,118400.0,118390.0,0.7981127]
["bitfinex-derivatives","BTCF0:USTF0",1752721310778,0.0678636,118400.0,118390.0,0.54118936]
["bitfinex-derivatives","BTCF0:USTF0",1752721310980,0.0678636,118400.0,118390.0,0.7981127]
["bitfinex-derivatives","BTCF0:USTF0",1752721311177,0.0678636,118400.0,118390.0,0.54118936]
["bitfinex-derivatives","BTCF0:USTF0",1752721311479,0.0668636,118400.0,118390.0,0.8001127]
["bitfinex-derivatives","BTCF0:USTF0",1752721311778,1.20212334,118420.0,118410.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1752721311979,1.20212334,118420.0,118410.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1752721312180,1.32862017,118420.0,118410.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1752721312873,1.07169683,118420.0,118410.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1752721313178,1.32962017,118420.0,118410.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1752721314172,1.33799836,118420.0,118410.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1752721314377,1.33799836,118420.0,118400.0,0.11315782]
["bitfinex-derivatives","BTCF0:USTF0",1752721314578,0.3608,118410.0,118400.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1752721314779,0.61772334,118410.0,118400.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1752721314979,0.61772334,118410.0,118390.0,0.08231963]
["bitfinex-derivatives","BTCF0:USTF0",1752721315177,1.20204334,118400.0,118390.0,0.12573963]
["bitfinex-derivatives","BTCF0:USTF0",1752721315379,1.20204334,118400.0,118390.0,0.07780963]
["bitfinex-derivatives","BTCF0:USTF0",1752721315574,1.32817334,118400.0,118390.0,0.01709181]
["bitfinex-derivatives","BTCF0:USTF0",1752721315778,1.58509668,118400.0,118380.0,0.06071782]
["bitfinex-derivatives","BTCF0:USTF0",1752721316081,0.61772334,118390.0,118370.0,0.11315782]
["bitfinex-derivatives","BTCF0:USTF0",1752721316284,0.84124334,118380.0,118370.0,0.11315782]
["bitfinex-derivatives","BTCF0:USTF0",1752721316479,1.20204334,118380.0,118360.0,0.13023361]
["bitfinex-derivatives","BTCF0:USTF0",1752721316678,1.20204334,118380.0,118360.0,0.16478361]
["bitfinex-derivatives","BTCF0:USTF0",1752721318584,1.20204334,118380.0,118360.0,0.16678361]
["bitfinex-derivatives","BTCF0:USTF0",1752721318877,1.20204334,118380.0,118360.0,0.14343361]
["bitfinex-derivatives","BTCF0:USTF0",1752721319082,1.20204334,118380.0,118370.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1752721319582,1.20204334,118380.0,118360.0,0.10356579]
["bitfinex-derivatives","BTCF0:USTF0",1752721319784,0.61772334,118370.0,118360.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1752721320483,0.61772334,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752721321183,0.74381576,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752721322175,0.91278376,118370.0,118350.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1752721322380,1.20204334,118360.0,118350.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1752721323285,1.2105267,118360.0,118350.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1752721324086,1.2105267,118360.0,118340.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1752721324287,0.3608,118350.0,118340.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1752721325687,0.3608,118350.0,118340.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1752721330190,1.2105267,118360.0,118350.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1752721330393,1.2105267,118360.0,118350.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1752721330890,1.2105267,118360.0,118350.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1752721331790,1.2105267,118360.0,118350.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1752721333992,1.2105267,118360.0,118350.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1752721334194,1.2105267,118360.0,118350.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1752721337296,1.2105267,118360.0,118350.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1752721339898,0.8497267,118360.0,118350.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1752721340097,1.2105267,118360.0,118350.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1752721342800,0.95360336,118360.0,118350.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1752721343100,1.2105267,118360.0,118350.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1752721348906,1.22831393,118360.0,118350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752721349403,1.86270774,118360.0,118350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752721349606,2.39249174,118360.0,118330.0,0.05871782]
["bitfinex-derivatives","BTCF0:USTF0",1752721349802,0.61772334,118340.0,118330.0,0.11041782]
["bitfinex-derivatives","BTCF0:USTF0",1752721350005,0.94512,118340.0,118330.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1752721350307,1.07151095,118340.0,118330.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1752721350908,0.48719095,118340.0,118330.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1752721351103,1.32843429,118340.0,118330.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1752721351905,0.3608,118350.0,118340.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1752721352110,0.94508,118350.0,118340.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1752721352306,1.08949432,118350.0,118340.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1752721352516,0.96288336,118350.0,118340.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1752721353212,1.2198067,118350.0,118340.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1752721355314,1.2198067,118350.0,118340.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1752721356614,1.2198067,118350.0,118340.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1752721356811,1.2198067,118350.0,118320.0,0.36561]
["bitfinex-derivatives","BTCF0:USTF0",1752721357016,0.25692334,118330.0,118320.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1752721357319,1.20200334,118330.0,118320.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1752721357511,1.20200334,118330.0,118310.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1752721357707,0.61772334,118320.0,118300.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1752721357916,0.84120334,118310.0,118300.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1752721358215,0.84969579,118310.0,118300.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1752721358415,0.59277245,118310.0,118300.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1752721359315,0.58428,118310.0,118300.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1752721360113,0.58428,118310.0,118300.0,0.14677151]
["bitfinex-derivatives","BTCF0:USTF0",1752721360621,0.58428,118310.0,118300.0,0.15177151]
["bitfinex-derivatives","BTCF0:USTF0",1752721361218,0.65180674,118310.0,118300.0,0.15177151]
["bitfinex-derivatives","BTCF0:USTF0",1752721362122,0.66032254,118310.0,118300.0,0.15177151]
["bitfinex-derivatives","BTCF0:USTF0",1752721362323,0.66032254,118310.0,118300.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1752721364024,0.91724588,118310.0,118300.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1752721364622,0.66032254,118310.0,118300.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1752721365427,0.65180674,118310.0,118300.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1752721369616,0.65180674,118310.0,118300.0,0.51257151]
["bitfinex-derivatives","BTCF0:USTF0",1752721378233,0.65180674,118310.0,118300.0,0.76949485]
["bitfinex-derivatives","BTCF0:USTF0",1752721379333,0.65180674,118310.0,118300.0,0.70876334]
["bitfinex-derivatives","BTCF0:USTF0",1752721379532,0.65180674,118310.0,118300.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1752721379729,0.65180674,118310.0,118300.0,0.34796334]
["bitfinex-derivatives","BTCF0:USTF0",1752721379930,0.65180674,118310.0,118300.0,0.4086794]
["bitfinex-derivatives","BTCF0:USTF0",1752721380632,0.65180674,118310.0,118300.0,0.15175606]
["bitfinex-derivatives","BTCF0:USTF0",1752721382133,0.90873008,118310.0,118300.0,0.11741606]
["bitfinex-derivatives","BTCF0:USTF0",1752721382332,1.26953008,118310.0,118300.0,0.06571606]
["bitfinex-derivatives","BTCF0:USTF0",1752721382633,1.26953008,118310.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752721383233,0.90873008,118310.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752721383432,0.90873008,118310.0,118300.0,0.11791606]
["bitfinex-derivatives","BTCF0:USTF0",1752721384134,1.01260674,118310.0,118300.0,0.11791606]
["bitfinex-derivatives","BTCF0:USTF0",1752721384334,1.26953008,118310.0,118300.0,0.11791606]
["bitfinex-derivatives","BTCF0:USTF0",1752721385935,1.01260674,118310.0,118300.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1752721386734,1.01260674,118310.0,118300.0,0.15229052]
["bitfinex-derivatives","BTCF0:USTF0",1752721387634,1.01260674,118310.0,118300.0,0.14729052]
["bitfinex-derivatives","BTCF0:USTF0",1752721388835,1.26953008,118310.0,118300.0,0.14729052]
["bitfinex-derivatives","BTCF0:USTF0",1752721389030,1.26953008,118310.0,118300.0,0.11303052]
["bitfinex-derivatives","BTCF0:USTF0",1752721390139,1.26953008,118310.0,118300.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1752721390838,1.39656516,118310.0,118300.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1752721392142,1.39656516,118310.0,118300.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1752721393743,1.03576516,118310.0,118300.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1752721394034,1.39656516,118310.0,118300.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1752721394939,1.03576516,118310.0,118300.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1752721395140,1.03576516,118310.0,118300.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1752721395643,0.45148516,118310.0,118300.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1752721395841,1.03568516,118310.0,118300.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1752721397740,1.39648516,118310.0,118300.0,0.11300622]
["bitfinex-derivatives","BTCF0:USTF0",1752721398241,1.39648516,118310.0,118300.0,0.06080622]
["bitfinex-derivatives","BTCF0:USTF0",1752721398745,1.39648516,118310.0,118290.0,0.06080622]
["bitfinex-derivatives","BTCF0:USTF0",1752721398943,0.61772334,118300.0,118290.0,0.06080622]
["bitfinex-derivatives","BTCF0:USTF0",1752721399743,0.7443678,118300.0,118280.0,0.13002727]
["bitfinex-derivatives","BTCF0:USTF0",1752721399944,1.20188334,118290.0,118280.0,0.13002727]
["bitfinex-derivatives","BTCF0:USTF0",1752721400338,1.20188334,118290.0,118280.0,0.01702105]
["bitfinex-derivatives","BTCF0:USTF0",1752721401647,1.20188334,118290.0,118280.0,0.02002105]
["bitfinex-derivatives","BTCF0:USTF0",1752721402244,1.20188334,118290.0,118280.0,0.01702105]
["bitfinex-derivatives","BTCF0:USTF0",1752721404344,1.20388334,118290.0,118280.0,0.01702105]
["bitfinex-derivatives","BTCF0:USTF0",1752721408852,1.20388334,118290.0,118280.0,0.06505105]
["bitfinex-derivatives","BTCF0:USTF0",1752721409055,1.20388334,118290.0,118280.0,0.06966105]
["bitfinex-derivatives","BTCF0:USTF0",1752721409256,0.94696,118290.0,118280.0,0.06966105]
["bitfinex-derivatives","BTCF0:USTF0",1752721409444,1.20388334,118290.0,118280.0,0.06966105]
["bitfinex-derivatives","BTCF0:USTF0",1752721411658,0.94696,118290.0,118280.0,0.06966105]
["bitfinex-derivatives","BTCF0:USTF0",1752721411858,1.20388334,118290.0,118280.0,0.06966105]
["bitfinex-derivatives","BTCF0:USTF0",1752721412558,1.20388334,118290.0,118280.0,0.06505105]
["bitfinex-derivatives","BTCF0:USTF0",1752721412758,1.20388334,118290.0,118280.0,0.01702105]
["bitfinex-derivatives","BTCF0:USTF0",1752721413355,1.20388334,118290.0,118270.0,0.11344622]
["bitfinex-derivatives","BTCF0:USTF0",1752721413661,0.25692334,118280.0,118270.0,0.11344622]
["bitfinex-derivatives","BTCF0:USTF0",1752721413860,0.25692334,118280.0,118270.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1752721414059,0.25692334,118280.0,118260.0,0.42160622]
["bitfinex-derivatives","BTCF0:USTF0",1752721414263,1.20188334,118270.0,118260.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1752721414462,1.20188334,118270.0,118250.0,0.1293255]
["bitfinex-derivatives","BTCF0:USTF0",1752721414663,0.25692334,118260.0,118250.0,0.1293255]
["bitfinex-derivatives","BTCF0:USTF0",1752721415059,0.25692334,118260.0,118250.0,0.1477055]
["bitfinex-derivatives","BTCF0:USTF0",1752721415361,0.25692334,118260.0,118250.0,0.1293255]
["bitfinex-derivatives","BTCF0:USTF0",1752721415556,0.74504158,118260.0,118240.0,0.1133455]
["bitfinex-derivatives","BTCF0:USTF0",1752721415762,1.20188334,118250.0,118240.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1752721416158,1.20188334,118250.0,118230.0,0.0884455]
["bitfinex-derivatives","BTCF0:USTF0",1752721416358,0.25692334,118240.0,118230.0,0.1133455]
["bitfinex-derivatives","BTCF0:USTF0",1752721417062,0.25692334,118240.0,118230.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1752721417258,0.25692334,118240.0,118220.0,0.4215055]
["bitfinex-derivatives","BTCF0:USTF0",1752721417466,0.84108334,118230.0,118220.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1752721417663,0.58416,118230.0,118220.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1752721418162,0.65886257,118230.0,118220.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1752721418665,0.65886257,118230.0,118220.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1752721418867,0.06628662,118230.0,118220.0,0.70972334]
["bitfinex-derivatives","BTCF0:USTF0",1752721419164,0.5842,118230.0,118220.0,0.71172334]
["bitfinex-derivatives","BTCF0:USTF0",1752721419765,0.5842,118240.0,118230.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1752721419964,0.5842,118240.0,118230.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1752721420159,0.74404075,118260.0,118230.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1752721420359,0.3608,118260.0,118250.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1752721420664,1.32824075,118260.0,118250.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1752721420865,1.39677286,118260.0,118250.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1752721422457,1.13984952,118260.0,118250.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1752721422662,1.39677286,118260.0,118250.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1752721423464,0.55564952,118260.0,118250.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1752721423659,1.02221679,118260.0,118250.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1752721423856,0.66141679,118260.0,118250.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1752721427663,0.91834013,118260.0,118250.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1752721429669,0.66141679,118260.0,118250.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1752721429869,0.66141679,118260.0,118250.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1752721430169,0.91834013,118260.0,118250.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1752721432569,0.91834013,118260.0,118250.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1752721434875,0.91834013,118260.0,118250.0,0.44897]
["bitfinex-derivatives","BTCF0:USTF0",1752721439879,0.66141679,118260.0,118250.0,0.44897]
["bitfinex-derivatives","BTCF0:USTF0",1752721442180,0.91834013,118260.0,118250.0,0.44897]
["bitfinex-derivatives","BTCF0:USTF0",1752721442979,0.66141679,118260.0,118250.0,0.44897]
["bitfinex-derivatives","BTCF0:USTF0",1752721443179,0.91834013,118260.0,118250.0,0.44897]
["bitfinex-derivatives","BTCF0:USTF0",1752721444076,0.91834013,118260.0,118250.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1752721449286,0.66141679,118260.0,118250.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1752721449487,0.91834013,118260.0,118250.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1752721450187,0.91834013,118260.0,118250.0,0.1488755]
["bitfinex-derivatives","BTCF0:USTF0",1752721453684,0.66141679,118260.0,118250.0,0.1488755]
["bitfinex-derivatives","BTCF0:USTF0",1752721453877,0.91822013,118260.0,118250.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1752721454081,0.91822013,118260.0,118250.0,0.14906632]
["bitfinex-derivatives","BTCF0:USTF0",1752721454586,0.66129679,118260.0,118250.0,0.14906632]
["bitfinex-derivatives","BTCF0:USTF0",1752721455788,0.91822013,118260.0,118250.0,0.14906632]
["bitfinex-derivatives","BTCF0:USTF0",1752721456289,0.91822013,118260.0,118250.0,0.14906847]
["bitfinex-derivatives","BTCF0:USTF0",1752721456490,0.06853211,118260.0,118250.0,0.72272741]
["bitfinex-derivatives","BTCF0:USTF0",1752721456692,0.3608,118270.0,118250.0,0.52670254]
["bitfinex-derivatives","BTCF0:USTF0",1752721456693,0.94488,118270.0,118250.0,0.52670254]
["bitfinex-derivatives","BTCF0:USTF0",1752721456883,1.20180334,118270.0,118260.0,0.14414847]
["bitfinex-derivatives","BTCF0:USTF0",1752721457088,1.32806978,118270.0,118260.0,0.14414847]
["bitfinex-derivatives","BTCF0:USTF0",1752721457984,1.33643819,118270.0,118260.0,0.12672847]
["bitfinex-derivatives","BTCF0:USTF0",1752721458188,1.33643819,118270.0,118260.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1752721458889,1.07951485,118270.0,118260.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1752721459093,1.33643819,118270.0,118260.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1752721459585,1.35423386,118270.0,118260.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1752721460091,1.09731052,118270.0,118260.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1752721460389,1.42261085,118270.0,118260.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1752721461291,1.42261085,118270.0,118260.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1752721462793,1.16568751,118270.0,118260.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1752721462994,1.40481518,118270.0,118260.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1752721464494,1.42260803,118270.0,118260.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1752721465993,1.14789184,118270.0,118260.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1752721466196,1.40481518,118270.0,118260.0,0.14610847]
["bitfinex-derivatives","BTCF0:USTF0",1752721466591,1.14789184,118270.0,118260.0,0.14610847]
["bitfinex-derivatives","BTCF0:USTF0",1752721466990,0.78709184,118270.0,118260.0,0.76383181]
["bitfinex-derivatives","BTCF0:USTF0",1752721467195,0.20301184,118270.0,118260.0,0.76383181]
["bitfinex-derivatives","BTCF0:USTF0",1752721467502,0.06837699,118270.0,118260.0,0.77894112]
["bitfinex-derivatives","BTCF0:USTF0",1752721467698,0.584,118280.0,118260.0,0.77894112]
["bitfinex-derivatives","BTCF0:USTF0",1752721467898,0.584,118280.0,118270.0,0.14754522]
["bitfinex-derivatives","BTCF0:USTF0",1752721469902,0.65024543,118280.0,118270.0,0.14754522]
["bitfinex-derivatives","BTCF0:USTF0",1752721470304,0.65124543,118280.0,118270.0,0.14754522]
["bitfinex-derivatives","BTCF0:USTF0",1752721471305,0.65124543,118280.0,118270.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1752721471805,0.65972234,118280.0,118270.0,0.14754522]
["bitfinex-derivatives","BTCF0:USTF0",1752721472405,0.65972234,118280.0,118270.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1752721472703,0.65972234,118280.0,118270.0,0.44749]
["bitfinex-derivatives","BTCF0:USTF0",1752721474696,0.65972234,118280.0,118270.0,0.72130848]
["bitfinex-derivatives","BTCF0:USTF0",1752721474900,0.65972234,118280.0,118270.0,0.46438514]
["bitfinex-derivatives","BTCF0:USTF0",1752721475807,0.65972234,118280.0,118270.0,0.72130848]
["bitfinex-derivatives","BTCF0:USTF0",1752721476004,0.65972234,118280.0,118270.0,0.7821637]
["bitfinex-derivatives","BTCF0:USTF0",1752721477206,0.65972234,118280.0,118270.0,0.52524036]
["bitfinex-derivatives","BTCF0:USTF0",1752721477408,0.65972234,118280.0,118270.0,0.7821637]
["bitfinex-derivatives","BTCF0:USTF0",1752721477609,0.06724543,118280.0,118270.0,0.72130848]
["bitfinex-derivatives","BTCF0:USTF0",1752721478002,0.06724543,118280.0,118270.0,0.7821637]
["bitfinex-derivatives","BTCF0:USTF0",1752721478404,0.06724543,118280.0,118270.0,0.72130848]
["bitfinex-derivatives","BTCF0:USTF0",1752721478909,0.06724543,118280.0,118270.0,0.46438514]
["bitfinex-derivatives","BTCF0:USTF0",1752721479508,0.06724543,118280.0,118270.0,0.72130848]
["bitfinex-derivatives","BTCF0:USTF0",1752721480017,0.06724543,118280.0,118270.0,0.46438514]
["bitfinex-derivatives","BTCF0:USTF0",1752721481809,0.06724543,118280.0,118270.0,0.10358514]
["bitfinex-derivatives","BTCF0:USTF0",1752721482003,0.06724543,118280.0,118270.0,0.46438514]
["bitfinex-derivatives","BTCF0:USTF0",1752721482704,0.06724543,118280.0,118270.0,0.72130848]
["bitfinex-derivatives","BTCF0:USTF0",1752721483209,0.06724543,118280.0,118270.0,0.7821637]
["bitfinex-derivatives","BTCF0:USTF0",1752721484213,0.06724543,118280.0,118270.0,0.46438514]
["bitfinex-derivatives","BTCF0:USTF0",1752721484508,0.06724543,118280.0,118270.0,0.72130848]
["bitfinex-derivatives","BTCF0:USTF0",1752721488511,0.001,118280.0,118270.0,1.30506848]
["bitfinex-derivatives","BTCF0:USTF0",1752721488807,0.58376,118310.0,118280.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1752721489000,0.58376,118310.0,118300.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1752721489198,0.58376,118310.0,118300.0,0.34361334]
["bitfinex-derivatives","BTCF0:USTF0",1752721489199,0.71931462,118310.0,118300.0,0.34361334]
["bitfinex-derivatives","BTCF0:USTF0",1752721489403,0.59229418,118310.0,118300.0,0.70441334]
["bitfinex-derivatives","BTCF0:USTF0",1752721489897,0.00853418,118310.0,118300.0,0.44749]
["bitfinex-derivatives","BTCF0:USTF0",1752721490103,0.58376,118320.0,118300.0,0.70441334]
["bitfinex-derivatives","BTCF0:USTF0",1752721490305,0.58376,118320.0,118310.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1752721490506,0.58376,118320.0,118310.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1752721491208,0.58576,118320.0,118310.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1752721491409,0.66220102,118320.0,118310.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1752721495108,0.07844102,118320.0,118310.0,0.44749]
["bitfinex-derivatives","BTCF0:USTF0",1752721495413,0.07844102,118320.0,118310.0,0.70441334]
["bitfinex-derivatives","BTCF0:USTF0",1752721496715,0.06978642,118320.0,118310.0,0.70441334]
["bitfinex-derivatives","BTCF0:USTF0",1752721500318,0.06978642,118320.0,118310.0,1.28797334]
["bitfinex-derivatives","BTCF0:USTF0",1752721500718,0.06978642,118320.0,118310.0,1.29097334]
["bitfinex-derivatives","BTCF0:USTF0",1752721500719,0.06778642,118320.0,118310.0,1.29097334]
["bitfinex-derivatives","BTCF0:USTF0",1752721500914,0.58356,118340.0,118310.0,0.87763334]
["bitfinex-derivatives","BTCF0:USTF0",1752721501114,0.58356,118340.0,118330.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1752721501316,0.58356,118340.0,118330.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1752721501919,0.84048334,118340.0,118330.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1752721502114,1.20128334,118340.0,118330.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1752721502421,1.20128334,118340.0,118320.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1752721502620,0.61772334,118330.0,118310.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1752721502820,1.20124334,118320.0,118310.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1752721503321,1.20124334,118320.0,118310.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1752721504419,1.26821723,118320.0,118310.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1752721505024,1.26821723,118320.0,118310.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1752721505320,1.26821723,118320.0,118300.0,0.35472885]
["bitfinex-derivatives","BTCF0:USTF0",1752721505521,0.61772334,118310.0,118300.0,0.01691885]
["bitfinex-derivatives","BTCF0:USTF0",1752721505922,0.74398567,118310.0,118300.0,0.01691885]
["bitfinex-derivatives","BTCF0:USTF0",1752721508424,0.74598567,118310.0,118300.0,0.01691885]
["bitfinex-derivatives","BTCF0:USTF0",1752721511634,0.48906233,118310.0,118300.0,0.01691885]
["bitfinex-derivatives","BTCF0:USTF0",1752721511830,0.74598567,118310.0,118300.0,0.01691885]
["bitfinex-derivatives","BTCF0:USTF0",1752721512635,0.74598567,118310.0,118300.0,0.10296885]
["bitfinex-derivatives","BTCF0:USTF0",1752721513529,1.07254233,118310.0,118300.0,0.10296885]
["bitfinex-derivatives","BTCF0:USTF0",1752721514631,1.32946567,118310.0,118300.0,0.10296885]
["bitfinex-derivatives","BTCF0:USTF0",1752721515633,1.07254233,118310.0,118300.0,0.10296885]
["bitfinex-derivatives","BTCF0:USTF0",1752721515931,1.32946567,118310.0,118300.0,0.10296885]
["bitfinex-derivatives","BTCF0:USTF0",1752721516335,1.32946567,118310.0,118300.0,0.06992885]
["bitfinex-derivatives","BTCF0:USTF0",1752721517126,1.32946567,118310.0,118300.0,0.04167885]
["bitfinex-derivatives","BTCF0:USTF0",1752721517326,1.32946567,118310.0,118290.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1752721517532,0.25692334,118300.0,118290.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1752721517832,0.967709,118300.0,118290.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1752721518336,1.328509,118300.0,118290.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1752721519238,0.967709,118300.0,118290.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1752721519438,0.384229,118300.0,118290.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1752721519640,0.967709,118300.0,118290.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1752721520539,0.71078566,118300.0,118290.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1752721521436,0.967709,118300.0,118290.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1752721521741,0.967709,118300.0,118280.0,0.47567522]
["bitfinex-derivatives","BTCF0:USTF0",1752721521943,0.25692334,118290.0,118280.0,0.47567522]
["bitfinex-derivatives","BTCF0:USTF0",1752721522434,0.25692334,118290.0,118280.0,0.11487522]
["bitfinex-derivatives","BTCF0:USTF0",1752721523338,0.61772334,118290.0,118280.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1752721523939,1.20116334,118290.0,118280.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1752721524142,0.84036334,118290.0,118280.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1752721524342,1.20116334,118290.0,118280.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1752721525843,1.20116334,118290.0,118280.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1752721531046,1.32825888,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752721531741,1.68905888,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752721533145,1.68905888,118290.0,118280.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1752721534548,1.68905888,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752721535943,1.43213554,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752721536241,1.70677415,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752721536746,1.34597415,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752721537249,1.32825888,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752721537444,1.34597377,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752721540247,1.32825888,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752721547851,1.75426222,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752721548053,0.25692334,118270.0,118260.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1752721548256,1.20112334,118270.0,118260.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1752721548451,1.32841105,118270.0,118260.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1752721549361,1.32841105,118270.0,118260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752721549958,1.32841105,118270.0,118260.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1752721550358,1.32841105,118270.0,118260.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1752721550860,1.07148771,118270.0,118260.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1752721551458,0.71068771,118270.0,118260.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1752721551659,0.71068771,118270.0,118260.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1752721552359,0.71918686,118270.0,118260.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1752721555663,0.00849915,118270.0,118260.0,0.70572334]
["bitfinex-derivatives","BTCF0:USTF0",1752721555857,0.3608,118290.0,118280.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1752721556057,1.20108334,118290.0,118280.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1752721556258,1.32832645,118290.0,118280.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1752721556954,0.96752645,118290.0,118280.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1752721557760,0.71060311,118290.0,118280.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1752721558055,0.96752645,118290.0,118280.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1752721558356,0.96952645,118290.0,118280.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1752721560059,0.97810214,118290.0,118280.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1752721560464,1.33890214,118290.0,118280.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1752721560863,0.97810214,118290.0,118280.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1752721561168,1.33890214,118290.0,118280.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1752721563065,0.97810214,118290.0,118280.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1752721563570,1.33890214,118290.0,118280.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1752721564566,0.97810214,118290.0,118280.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1752721566270,1.33890214,118290.0,118280.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1752721566670,0.97810214,118290.0,118280.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1752721567271,1.33890214,118290.0,118280.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1752721568172,0.7211788,118290.0,118280.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1752721568372,0.97810214,118290.0,118280.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1752721571072,0.7211788,118290.0,118280.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1752721571268,0.97810214,118290.0,118280.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1752721577870,0.97810214,118290.0,118270.0,0.43761205]
["bitfinex-derivatives","BTCF0:USTF0",1752721578075,0.25692334,118280.0,118270.0,0.48991205]
["bitfinex-derivatives","BTCF0:USTF0",1752721578379,0.38316584,118280.0,118270.0,0.48991205]
["bitfinex-derivatives","BTCF0:USTF0",1752721578779,0.38316584,118280.0,118270.0,0.50507205]
["bitfinex-derivatives","BTCF0:USTF0",1752721578977,0.38316584,118280.0,118270.0,0.50736205]
["bitfinex-derivatives","BTCF0:USTF0",1752721580180,0.38316584,118280.0,118270.0,0.44657683]
["bitfinex-derivatives","BTCF0:USTF0",1752721580481,0.38416584,118280.0,118270.0,0.44657683]
["bitfinex-derivatives","BTCF0:USTF0",1752721580682,0.1272425,118280.0,118270.0,0.44657683]
["bitfinex-derivatives","BTCF0:USTF0",1752721580882,0.38416584,118280.0,118270.0,0.44657683]
["bitfinex-derivatives","BTCF0:USTF0",1752721581684,0.38416584,118280.0,118270.0,0.05242683]
["bitfinex-derivatives","BTCF0:USTF0",1752721581985,0.38416584,118280.0,118270.0,0.08521683]
["bitfinex-derivatives","BTCF0:USTF0",1752721583185,0.74496584,118280.0,118270.0,0.07009683]
["bitfinex-derivatives","BTCF0:USTF0",1752721583379,0.74496584,118280.0,118270.0,0.05242683]
["bitfinex-derivatives","BTCF0:USTF0",1752721583581,0.76278674,118280.0,118270.0,0.05242683]
["bitfinex-derivatives","BTCF0:USTF0",1752721583983,0.1272425,118280.0,118270.0,0.08280683]
["bitfinex-derivatives","BTCF0:USTF0",1752721584179,0.38416584,118280.0,118270.0,0.08521683]
["bitfinex-derivatives","BTCF0:USTF0",1752721584385,0.74496584,118280.0,118270.0,0.08521683]
["bitfinex-derivatives","BTCF0:USTF0",1752721584988,0.4880425,118280.0,118270.0,0.08521683]
["bitfinex-derivatives","BTCF0:USTF0",1752721585287,0.74496584,118280.0,118270.0,0.08521683]
["bitfinex-derivatives","BTCF0:USTF0",1752721585487,0.38416584,118280.0,118270.0,0.08521683]
["bitfinex-derivatives","BTCF0:USTF0",1752721585789,0.74496584,118280.0,118270.0,0.08521683]
["bitfinex-derivatives","BTCF0:USTF0",1752721587484,0.74496584,118280.0,118270.0,0.05242683]
["bitfinex-derivatives","BTCF0:USTF0",1752721587992,0.76279266,118280.0,118270.0,0.05242683]
["bitfinex-derivatives","BTCF0:USTF0",1752721590391,0.74496584,118280.0,118270.0,0.05242683]
["bitfinex-derivatives","BTCF0:USTF0",1752721596497,1.00188918,118280.0,118270.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752721596693,1.01970272,118280.0,118270.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752721599993,1.43879872,118280.0,118270.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752721600198,1.43879872,118280.0,118240.0,0.06946921]
["bitfinex-derivatives","BTCF0:USTF0",1752721600400,0.61772334,118250.0,118240.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1752721600697,1.32724503,118250.0,118240.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1752721601597,1.32724503,118250.0,118240.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1752721603100,1.32724503,118250.0,118240.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1752721604199,1.32724503,118250.0,118240.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1752721604595,1.39532018,118250.0,118240.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1752721616011,1.39532018,118250.0,118240.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1752721616605,1.39532018,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752721616910,1.65224352,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752721617312,1.65224352,118250.0,118210.0,0.13042859]
["bitfinex-derivatives","BTCF0:USTF0",1752721617508,0.25692334,118220.0,118210.0,0.16168859]
["bitfinex-derivatives","BTCF0:USTF0",1752721617812,0.83996334,118220.0,118210.0,0.16168859]
["bitfinex-derivatives","BTCF0:USTF0",1752721618003,0.84845796,118220.0,118210.0,0.16168859]
["bitfinex-derivatives","BTCF0:USTF0",1752721618507,0.84845796,118220.0,118210.0,0.16417859]
["bitfinex-derivatives","BTCF0:USTF0",1752721618814,0.84845796,118220.0,118210.0,0.10339337]
["bitfinex-derivatives","BTCF0:USTF0",1752721619612,0.84845796,118220.0,118210.0,0.10739337]
["bitfinex-derivatives","BTCF0:USTF0",1752721620510,0.84845796,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752721620511,1.33662391,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752721621510,1.07970057,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752721621810,0.75354391,118220.0,118210.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1752721622117,0.97582391,118220.0,118210.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1752721622415,1.33662391,118220.0,118210.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1752721622714,1.33662391,118220.0,118210.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1752721623014,1.33662391,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752721623515,1.33662391,118220.0,118210.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1752721623812,1.33662391,118220.0,118210.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1752721624006,1.33662391,118220.0,118210.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1752721624213,1.33666391,118220.0,118210.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1752721626216,1.33666391,118220.0,118210.0,0.09040568]
["bitfinex-derivatives","BTCF0:USTF0",1752721628711,1.33666391,118220.0,118210.0,0.00412568]
["bitfinex-derivatives","BTCF0:USTF0",1752721632117,1.59358725,118220.0,118210.0,0.00412568]
["bitfinex-derivatives","BTCF0:USTF0",1752721632312,1.76277125,118220.0,118210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752721632518,2.95049419,118220.0,118170.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1752721632716,0.25692334,118180.0,118170.0,0.12850522]
["bitfinex-derivatives","BTCF0:USTF0",1752721632919,0.25692334,118180.0,118170.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1752721632920,1.20092334,118180.0,118170.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1752721633117,1.32814298,118180.0,118170.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1752721633316,1.32814298,118180.0,118170.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1752721633917,1.32814298,118180.0,118170.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1752721636722,1.32814298,118180.0,118170.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1752721637325,1.32814298,118180.0,118170.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1752721638019,1.39417685,118180.0,118170.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1752721638416,1.03337685,118180.0,118170.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1752721638620,1.03337685,118180.0,118170.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1752721639324,1.39417685,118180.0,118170.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1752721639620,1.13725351,118180.0,118170.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1752721639827,1.03337685,118180.0,118170.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1752721640626,1.39417685,118180.0,118170.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1752721642221,0.81097685,118180.0,118170.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1752721642420,0.77813351,118180.0,118170.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1752721642623,1.03505685,118180.0,118170.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1752721643528,1.39585685,118180.0,118170.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1752721646229,1.39585685,118180.0,118170.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1752721647028,1.39585685,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752721648223,1.39585685,118180.0,118170.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1752721648935,1.39585685,118180.0,118170.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1752721649135,1.39585685,118180.0,118170.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1752721649337,1.39585685,118180.0,118170.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1752721649540,1.03505685,118180.0,118170.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1752721651329,1.39585685,118180.0,118170.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1752721651835,0.77777351,118180.0,118170.0,0.44959]
["bitfinex-derivatives","BTCF0:USTF0",1752721652939,1.03469685,118180.0,118170.0,0.44959]
["bitfinex-derivatives","BTCF0:USTF0",1752721654439,0.77777351,118180.0,118170.0,0.44959]
["bitfinex-derivatives","BTCF0:USTF0",1752721656633,0.77777351,118180.0,118170.0,0.70651334]
["bitfinex-derivatives","BTCF0:USTF0",1752721656835,0.65055387,118180.0,118170.0,0.70651334]
["bitfinex-derivatives","BTCF0:USTF0",1752721657032,0.06603387,118180.0,118170.0,0.70651334]
["bitfinex-derivatives","BTCF0:USTF0",1752721657232,0.58500683,118190.0,118170.0,0.82241334]
["bitfinex-derivatives","BTCF0:USTF0",1752721657534,0.58500683,118190.0,118180.0,0.70551334]
["bitfinex-derivatives","BTCF0:USTF0",1752721660133,0.00012683,118190.0,118180.0,0.70551334]
["bitfinex-derivatives","BTCF0:USTF0",1752721661335,0.06750381,118190.0,118180.0,0.70551334]
["bitfinex-derivatives","BTCF0:USTF0",1752721661532,0.06750381,118190.0,118180.0,0.93552255]
["bitfinex-derivatives","BTCF0:USTF0",1752721663838,0.00012683,118190.0,118180.0,1.12473733]
["bitfinex-derivatives","BTCF0:USTF0",1752721664638,0.58456,118210.0,118200.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1752721664835,1.76303637,118220.0,118210.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1752721665034,0.59327637,118220.0,118210.0,0.44859]
["bitfinex-derivatives","BTCF0:USTF0",1752721665737,0.66120127,118220.0,118210.0,0.44859]
["bitfinex-derivatives","BTCF0:USTF0",1752721666138,0.66520127,118220.0,118210.0,0.44859]
["bitfinex-derivatives","BTCF0:USTF0",1752721671045,0.92212461,118220.0,118210.0,0.44859]
["bitfinex-derivatives","BTCF0:USTF0",1752721671543,0.66520127,118220.0,118210.0,0.44859]
["bitfinex-derivatives","BTCF0:USTF0",1752721671744,0.92212461,118220.0,118210.0,0.44859]
["bitfinex-derivatives","BTCF0:USTF0",1752721675846,0.66520127,118220.0,118210.0,0.44859]
["bitfinex-derivatives","BTCF0:USTF0",1752721679546,0.08072127,118220.0,118210.0,0.70551334]
["bitfinex-derivatives","BTCF0:USTF0",1752721679743,0.08052127,118220.0,118210.0,0.70551334]
["bitfinex-derivatives","BTCF0:USTF0",1752721680245,0.08052127,118220.0,118210.0,1.28975334]
["bitfinex-derivatives","BTCF0:USTF0",1752721680444,0.004,118220.0,118210.0,1.51968066]
["bitfinex-derivatives","BTCF0:USTF0",1752721680652,0.58416,118240.0,118220.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1752721680854,0.59290892,118240.0,118230.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1752721681053,0.59290892,118240.0,118230.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1752721681451,0.59290892,118240.0,118230.0,0.34364334]
["bitfinex-derivatives","BTCF0:USTF0",1752721681656,0.59290892,118240.0,118230.0,0.70444334]
["bitfinex-derivatives","BTCF0:USTF0",1752721682258,0.59290892,118240.0,118230.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1752721682947,0.83645292,118240.0,118230.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1752721683658,0.90354352,118240.0,118230.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1752721684358,0.90354352,118240.0,118230.0,0.70444334]
["bitfinex-derivatives","BTCF0:USTF0",1752721685856,1.16046686,118240.0,118230.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1752721686063,1.16446686,118240.0,118230.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1752721688059,0.90754352,118240.0,118230.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1752721688263,0.32318352,118240.0,118230.0,0.70444334]
["bitfinex-derivatives","BTCF0:USTF0",1752721688461,0.3146346,118240.0,118230.0,0.70444334]
["bitfinex-derivatives","BTCF0:USTF0",1752721689158,0.247544,118240.0,118230.0,1.45807534]
["bitfinex-derivatives","BTCF0:USTF0",1752721689364,0.247544,118240.0,118230.0,2.95807534]
["bitfinex-derivatives","BTCF0:USTF0",1752721689559,0.243544,118240.0,118230.0,2.95807534]
["bitfinex-derivatives","BTCF0:USTF0",1752721689762,0.244544,118240.0,118230.0,2.97551856]
["bitfinex-derivatives","BTCF0:USTF0",1752721690063,0.58448,118260.0,118250.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1752721690258,0.88791334,118270.0,118260.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1752721690565,0.63955098,118270.0,118260.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1752721690765,0.89647432,118270.0,118260.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1752721691265,0.89747432,118270.0,118260.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1752721691964,0.96644143,118270.0,118260.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1752721693262,0.95306209,118270.0,118260.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1752721693455,1.20998543,118270.0,118260.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1752721695165,1.57078543,118270.0,118260.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1752721696066,1.31386209,118270.0,118260.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1752721696264,1.57078543,118270.0,118260.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1752721697168,1.57078543,118270.0,118260.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1752721697366,0.04651,118260.0,118250.0,0.03979617]
["bitfinex-derivatives","BTCF0:USTF0",1752721697571,0.66423334,118260.0,118250.0,0.03979617]
["bitfinex-derivatives","BTCF0:USTF0",1752721698074,0.79184469,118260.0,118250.0,0.01719617]
["bitfinex-derivatives","BTCF0:USTF0",1752721699464,0.79184469,118260.0,118250.0,0.01819617]
["bitfinex-derivatives","BTCF0:USTF0",1752721700567,0.79384469,118260.0,118250.0,0.01719617]
["bitfinex-derivatives","BTCF0:USTF0",1752721702267,0.17612135,118260.0,118250.0,0.10368617]
["bitfinex-derivatives","BTCF0:USTF0",1752721702572,0.875734,118260.0,118250.0,0.10368617]
["bitfinex-derivatives","BTCF0:USTF0",1752721702975,0.875734,118260.0,118250.0,0.36060951]
["bitfinex-derivatives","BTCF0:USTF0",1752721703175,0.870904,118260.0,118250.0,0.10368617]
["bitfinex-derivatives","BTCF0:USTF0",1752721703374,0.875894,118260.0,118250.0,0.10368617]
["bitfinex-derivatives","BTCF0:USTF0",1752721710175,0.264164,118260.0,118250.0,0.72140951]
["bitfinex-derivatives","BTCF0:USTF0",1752721710580,0.847364,118260.0,118250.0,0.72140951]
["bitfinex-derivatives","BTCF0:USTF0",1752721711378,0.847364,118260.0,118250.0,0.78204955]
["bitfinex-derivatives","BTCF0:USTF0",1752721712480,0.264164,118260.0,118250.0,0.78204955]
["bitfinex-derivatives","BTCF0:USTF0",1752721715081,0.263164,118260.0,118250.0,0.78204955]
["bitfinex-derivatives","BTCF0:USTF0",1752721716080,0.244544,118260.0,118250.0,1.30460951]
["bitfinex-derivatives","BTCF0:USTF0",1752721716276,0.244544,118260.0,118250.0,1.53437755]
["bitfinex-derivatives","BTCF0:USTF0",1752721716484,0.244544,118260.0,118250.0,1.47373751]
["bitfinex-derivatives","BTCF0:USTF0",1752721716780,0.00012683,118270.0,118260.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1752721717083,0.00012683,118270.0,118260.0,0.76499351]
["bitfinex-derivatives","BTCF0:USTF0",1752721717280,0.00012683,118270.0,118260.0,0.9341055]
["bitfinex-derivatives","BTCF0:USTF0",1752721717974,0.00012683,118270.0,118260.0,0.9424298]
["bitfinex-derivatives","BTCF0:USTF0",1752721718174,0.00012683,118270.0,118260.0,0.9434298]
["bitfinex-derivatives","BTCF0:USTF0",1752721718976,0.00012683,118270.0,118260.0,0.88264963]
["bitfinex-derivatives","BTCF0:USTF0",1752721719282,0.00012683,118270.0,118260.0,0.95863115]
["bitfinex-derivatives","BTCF0:USTF0",1752721719680,0.24367083,118270.0,118260.0,0.88264963]
["bitfinex-derivatives","BTCF0:USTF0",1752721720178,0.24367083,118270.0,118260.0,0.95863115]
["bitfinex-derivatives","BTCF0:USTF0",1752721720377,0.24367083,118270.0,118260.0,1.01935244]
["bitfinex-derivatives","BTCF0:USTF0",1752721720583,0.24367083,118270.0,118260.0,0.94337092]
["bitfinex-derivatives","BTCF0:USTF0",1752721720784,0.24367083,118270.0,118260.0,0.94637092]
["bitfinex-derivatives","BTCF0:USTF0",1752721722083,0.06886011,118290.0,118280.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1752721722282,0.58364,118300.0,118280.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1752721722283,0.58364,118300.0,118280.0,1.30499978]
["bitfinex-derivatives","BTCF0:USTF0",1752721722487,0.03427,118300.0,118290.0,0.70421334]
["bitfinex-derivatives","BTCF0:USTF0",1752721722882,0.08644,118300.0,118290.0,0.70421334]
["bitfinex-derivatives","BTCF0:USTF0",1752721723083,0.08644,118300.0,118290.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1752721723284,0.08145,118300.0,118290.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1752721723984,0.04269135,118300.0,118290.0,0.70421334]
["bitfinex-derivatives","BTCF0:USTF0",1752721724288,0.11002305,118300.0,118290.0,0.70421334]
["bitfinex-derivatives","BTCF0:USTF0",1752721724590,0.1016017,118300.0,118290.0,0.70421334]
["bitfinex-derivatives","BTCF0:USTF0",1752721725090,0.3451457,118300.0,118290.0,0.70421334]
["bitfinex-derivatives","BTCF0:USTF0",1752721725289,0.3263357,118300.0,118290.0,0.70421334]
["bitfinex-derivatives","BTCF0:USTF0",1752721725479,0.3108757,118300.0,118290.0,0.70421334]
["bitfinex-derivatives","BTCF0:USTF0",1752721728488,0.3108757,118300.0,118290.0,0.71248904]
["bitfinex-derivatives","BTCF0:USTF0",1752721729596,0.243544,118300.0,118290.0,0.71248904]
["bitfinex-derivatives","BTCF0:USTF0",1752721730984,0.243544,118300.0,118290.0,0.70421334]
["bitfinex-derivatives","BTCF0:USTF0",1752721731586,0.276254,118300.0,118290.0,0.70421334]
["bitfinex-derivatives","BTCF0:USTF0",1752721731786,0.278564,118300.0,118290.0,0.70421334]
["bitfinex-derivatives","BTCF0:USTF0",1752721732595,0.332294,118300.0,118290.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1752721733395,0.65756319,118300.0,118290.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1752721734097,0.40063985,118300.0,118290.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1752721734296,1.24172319,118300.0,118290.0,0.42925]
["bitfinex-derivatives","BTCF0:USTF0",1752721734694,1.24172319,118300.0,118280.0,0.37803327]
["bitfinex-derivatives","BTCF0:USTF0",1752721734695,1.24172319,118300.0,118280.0,0.49218456]
["bitfinex-derivatives","BTCF0:USTF0",1752721734997,1.24172319,118300.0,118280.0,0.46388327]
["bitfinex-derivatives","BTCF0:USTF0",1752721734998,0.34567334,118290.0,118280.0,0.46388327]
["bitfinex-derivatives","BTCF0:USTF0",1752721735200,0.34567334,118290.0,118280.0,0.01723327]
["bitfinex-derivatives","BTCF0:USTF0",1752721736094,0.34567334,118290.0,118280.0,0.01823327]
["bitfinex-derivatives","BTCF0:USTF0",1752721737004,0.70647334,118290.0,118280.0,0.01823327]
["bitfinex-derivatives","BTCF0:USTF0",1752721737291,1.2228473,118290.0,118260.0,0.11415129]
["bitfinex-derivatives","BTCF0:USTF0",1752721737498,0.68711334,118270.0,118260.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1752721738598,0.32631334,118270.0,118260.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1752721739604,0.32631334,118270.0,118260.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1752721740295,0.56985734,118270.0,118260.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1752721740799,0.93065734,118270.0,118260.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1752721741000,0.06939,118260.0,118250.0,0.44875617]
["bitfinex-derivatives","BTCF0:USTF0",1752721741301,0.65351,118260.0,118250.0,0.46384617]
["bitfinex-derivatives","BTCF0:USTF0",1752721741804,0.66204148,118260.0,118250.0,0.46384617]
["bitfinex-derivatives","BTCF0:USTF0",1752721745308,0.90558548,118260.0,118250.0,0.46384617]
["bitfinex-derivatives","BTCF0:USTF0",1752721746496,0.276254,118260.0,118250.0,0.72076951]
["bitfinex-derivatives","BTCF0:USTF0",1752721746697,0.860454,118260.0,118250.0,0.72076951]
["bitfinex-derivatives","BTCF0:USTF0",1752721747395,0.259954,118260.0,118250.0,0.72076951]
["bitfinex-derivatives","BTCF0:USTF0",1752721747592,0.243544,118260.0,118250.0,0.72076951]
["bitfinex-derivatives","BTCF0:USTF0",1752721747797,0.243544,118260.0,118250.0,1.30556951]
["bitfinex-derivatives","BTCF0:USTF0",1752721748302,0.276254,118260.0,118250.0,1.30556951]
["bitfinex-derivatives","BTCF0:USTF0",1752721748500,0.276254,118260.0,118250.0,1.3662908]
["bitfinex-derivatives","BTCF0:USTF0",1752721748801,0.276254,118260.0,118250.0,1.30556951]
["bitfinex-derivatives","BTCF0:USTF0",1752721749106,0.276254,118260.0,118250.0,1.3662908]
["bitfinex-derivatives","BTCF0:USTF0",1752721749300,0.276254,118260.0,118250.0,1.30556951]
["bitfinex-derivatives","BTCF0:USTF0",1752721749705,0.301054,118260.0,118250.0,0.46384617]
["bitfinex-derivatives","BTCF0:USTF0",1752721750003,0.312934,118260.0,118250.0,0.46384617]
["bitfinex-derivatives","BTCF0:USTF0",1752721751507,0.301054,118260.0,118250.0,0.72076951]
["bitfinex-derivatives","BTCF0:USTF0",1752721754106,0.301054,118260.0,118250.0,0.46384617]
["bitfinex-derivatives","BTCF0:USTF0",1752721754506,0.301054,118260.0,118250.0,0.72076951]
["bitfinex-derivatives","BTCF0:USTF0",1752721756307,0.301054,118260.0,118250.0,0.46384617]
["bitfinex-derivatives","BTCF0:USTF0",1752721760209,0.312934,118260.0,118250.0,0.46384617]
["bitfinex-derivatives","BTCF0:USTF0",1752721760917,0.301054,118260.0,118250.0,0.46384617]
["bitfinex-derivatives","BTCF0:USTF0",1752721762117,0.312934,118260.0,118250.0,0.46384617]
["bitfinex-derivatives","BTCF0:USTF0",1752721762718,1.15369734,118260.0,118250.0,0.10304617]
["bitfinex-derivatives","BTCF0:USTF0",1752721763121,1.51449734,118260.0,118250.0,0.01719617]
["bitfinex-derivatives","BTCF0:USTF0",1752721763316,1.64156714,118260.0,118250.0,0.01719617]
["bitfinex-derivatives","BTCF0:USTF0",1752721763520,0.06643,118250.0,118240.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1752721763712,0.64846334,118250.0,118230.0,0.11472962]
["bitfinex-derivatives","BTCF0:USTF0",1752721763916,0.64846334,118250.0,118230.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1752721763917,0.90759334,118240.0,118230.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1752721765122,0.65067,118240.0,118230.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1752721765312,0.894214,118240.0,118230.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1752721765514,0.859364,118240.0,118230.0,0.70416334]
["bitfinex-derivatives","BTCF0:USTF0",1752721765718,0.859764,118240.0,118230.0,0.70416334]
["bitfinex-derivatives","BTCF0:USTF0",1752721766825,0.844594,118240.0,118230.0,0.70416334]
["bitfinex-derivatives","BTCF0:USTF0",1752721767022,0.829024,118240.0,118230.0,0.70416334]
["bitfinex-derivatives","BTCF0:USTF0",1752721767223,0.244544,118240.0,118230.0,0.76473296]
["bitfinex-derivatives","BTCF0:USTF0",1752721768320,0.3135309,118240.0,118230.0,0.76473296]
["bitfinex-derivatives","BTCF0:USTF0",1752721770024,0.3135309,118240.0,118230.0,1.34917296]
["bitfinex-derivatives","BTCF0:USTF0",1752721770422,0.3135309,118240.0,118230.0,1.36431537]
["bitfinex-derivatives","BTCF0:USTF0",1752721771222,0.3135309,118240.0,118230.0,1.28860334]
["bitfinex-derivatives","BTCF0:USTF0",1752721773026,0.3135309,118240.0,118230.0,1.34938688]
["bitfinex-derivatives","BTCF0:USTF0",1752721773529,0.3135309,118240.0,118230.0,1.28860334]
["bitfinex-derivatives","BTCF0:USTF0",1752721773727,0.3135309,118240.0,118230.0,1.34938309]
["bitfinex-derivatives","BTCF0:USTF0",1752721775524,0.3287009,118240.0,118230.0,1.34938309]
["bitfinex-derivatives","BTCF0:USTF0",1752721776233,0.3442709,118240.0,118230.0,1.09245975]
["bitfinex-derivatives","BTCF0:USTF0",1752721776432,0.3442709,118240.0,118230.0,1.34938309]
["bitfinex-derivatives","BTCF0:USTF0",1752721782538,0.3442709,118240.0,118230.0,0.50801975]
["bitfinex-derivatives","BTCF0:USTF0",1752721785738,0.3442709,118240.0,118230.0,0.52508918]
["bitfinex-derivatives","BTCF0:USTF0",1752721787438,0.3680809,118240.0,118230.0,0.52508918]
["bitfinex-derivatives","BTCF0:USTF0",1752721788742,0.3680809,118240.0,118230.0,0.46430943]
["bitfinex-derivatives","BTCF0:USTF0",1752721790041,0.63688424,118240.0,118230.0,0.16433617]
["bitfinex-derivatives","BTCF0:USTF0",1752721790343,1.12376366,118240.0,118230.0,0.10671785]
["bitfinex-derivatives","BTCF0:USTF0",1752721790644,1.12376366,118240.0,118230.0,0.02169943]
["bitfinex-derivatives","BTCF0:USTF0",1752721791444,1.12376366,118240.0,118230.0,0.04609943]
["bitfinex-derivatives","BTCF0:USTF0",1752721791644,1.12376366,118240.0,118230.0,0.06935943]
["bitfinex-derivatives","BTCF0:USTF0",1752721792540,0.76296366,118240.0,118230.0,0.10401943]
["bitfinex-derivatives","BTCF0:USTF0",1752721793044,0.76296366,118240.0,118230.0,0.16485785]
["bitfinex-derivatives","BTCF0:USTF0",1752721793639,0.50604032,118240.0,118230.0,0.16485785]
["bitfinex-derivatives","BTCF0:USTF0",1752721794243,0.76296366,118240.0,118230.0,0.16485785]
["bitfinex-derivatives","BTCF0:USTF0",1752721795638,0.76296366,118240.0,118230.0,0.10401943]
["bitfinex-derivatives","BTCF0:USTF0",1752721796238,0.50604032,118240.0,118230.0,0.10401943]
["bitfinex-derivatives","BTCF0:USTF0",1752721796542,0.76296366,118240.0,118230.0,0.10401943]
["bitfinex-derivatives","BTCF0:USTF0",1752721796742,1.12376366,118240.0,118230.0,0.10401943]
["bitfinex-derivatives","BTCF0:USTF0",1752721797043,0.76296366,118240.0,118230.0,0.10401943]
["bitfinex-derivatives","BTCF0:USTF0",1752721798346,0.50604032,118240.0,118230.0,0.10401943]
["bitfinex-derivatives","BTCF0:USTF0",1752721798643,0.76296366,118240.0,118230.0,0.10401943]
["bitfinex-derivatives","BTCF0:USTF0",1752721799439,0.76296366,118240.0,118230.0,0.46481943]
["bitfinex-derivatives","BTCF0:USTF0",1752721799440,0.49416032,118240.0,118230.0,0.46481943]
["bitfinex-derivatives","BTCF0:USTF0",1752721799644,1.07824032,118240.0,118230.0,0.52565785]
["bitfinex-derivatives","BTCF0:USTF0",1752721800344,1.09012032,118240.0,118230.0,0.52565785]
["bitfinex-derivatives","BTCF0:USTF0",1752721801041,1.70784366,118240.0,118230.0,0.16485785]
["bitfinex-derivatives","BTCF0:USTF0",1752721801245,1.70784366,118240.0,118230.0,0.13250785]
["bitfinex-derivatives","BTCF0:USTF0",1752721801557,1.70784366,118240.0,118230.0,0.10693785]
["bitfinex-derivatives","BTCF0:USTF0",1752721801845,1.70784366,118240.0,118230.0,0.13019785]
["bitfinex-derivatives","BTCF0:USTF0",1752721802445,1.34704366,118240.0,118230.0,0.13019785]
["bitfinex-derivatives","BTCF0:USTF0",1752721802744,1.34704366,118240.0,118230.0,0.16486785]
["bitfinex-derivatives","BTCF0:USTF0",1752721810543,1.34704366,118240.0,118230.0,0.10402943]
["bitfinex-derivatives","BTCF0:USTF0",1752721811847,1.09012032,118240.0,118230.0,0.10402943]
["bitfinex-derivatives","BTCF0:USTF0",1752721812046,1.34704366,118240.0,118230.0,0.10402943]
["bitfinex-derivatives","BTCF0:USTF0",1752721812346,1.33516366,118240.0,118230.0,0.10402943]
["bitfinex-derivatives","BTCF0:USTF0",1752721812747,1.33516366,118240.0,118230.0,0.46482943]
["bitfinex-derivatives","BTCF0:USTF0",1752721813248,1.34704366,118240.0,118230.0,0.52566785]
["bitfinex-derivatives","BTCF0:USTF0",1752721814142,0.72727366,118240.0,118230.0,0.52566785]
["bitfinex-derivatives","BTCF0:USTF0",1752721814347,0.72727366,118240.0,118230.0,0.78259119]
["bitfinex-derivatives","BTCF0:USTF0",1752721814348,0.9277909,118240.0,118230.0,0.78259119]
["bitfinex-derivatives","BTCF0:USTF0",1752721818352,0.9277509,118240.0,118230.0,0.78259119]
["bitfinex-derivatives","BTCF0:USTF0",1752721820462,0.9277509,118240.0,118230.0,0.72175277]
["bitfinex-derivatives","BTCF0:USTF0",1752721821450,1.22117424,118240.0,118230.0,0.46482943]
["bitfinex-derivatives","BTCF0:USTF0",1752721822557,0.9642509,118240.0,118230.0,0.46482943]
["bitfinex-derivatives","BTCF0:USTF0",1752721823459,0.9523709,118240.0,118230.0,0.46482943]
["bitfinex-derivatives","BTCF0:USTF0",1752721823758,0.9277509,118240.0,118230.0,0.72175277]
["bitfinex-derivatives","BTCF0:USTF0",1752721824160,0.9277509,118240.0,118230.0,0.46482943]
["bitfinex-derivatives","BTCF0:USTF0",1752721824757,0.9523709,118240.0,118230.0,0.46482943]
["bitfinex-derivatives","BTCF0:USTF0",1752721824958,0.9642509,118240.0,118230.0,0.46482943]
["bitfinex-derivatives","BTCF0:USTF0",1752721825156,1.22117424,118240.0,118230.0,0.08787943]
["bitfinex-derivatives","BTCF0:USTF0",1752721825358,1.58197424,118240.0,118230.0,0.08787943]
["bitfinex-derivatives","BTCF0:USTF0",1752721825561,1.58197424,118240.0,118230.0,0.14872502]
["bitfinex-derivatives","BTCF0:USTF0",1752721826060,1.58197424,118240.0,118230.0,0.10694502]
["bitfinex-derivatives","BTCF0:USTF0",1752721826257,1.96576522,118240.0,118230.0,0.07791502]
["bitfinex-derivatives","BTCF0:USTF0",1752721826452,1.98429297,118240.0,118230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752721826959,1.98429297,118240.0,118220.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752721826960,2.11694497,118240.0,118220.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752721827154,0.61772334,118230.0,118220.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752721827550,0.91400552,118230.0,118220.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752721830162,1.15754952,118230.0,118220.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752721830463,1.15754952,118230.0,118220.0,0.00112683]
["bitfinex-derivatives","BTCF0:USTF0",1752721834665,1.15754952,118230.0,118200.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1752721834865,0.61772334,118210.0,118200.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1752721835065,0.63636687,118210.0,118200.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1752721835261,0.87991087,118210.0,118200.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1752721835461,1.00758954,118210.0,118190.0,0.42795]
["bitfinex-derivatives","BTCF0:USTF0",1752721835661,1.20128334,118200.0,118190.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1752721835864,1.20964994,118200.0,118180.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1752721836063,0.61772334,118190.0,118180.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1752721836365,0.74510087,118190.0,118180.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1752721836563,0.74510087,118190.0,118180.0,0.11176711]
["bitfinex-derivatives","BTCF0:USTF0",1752721836963,0.74510087,118190.0,118180.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1752721837164,0.74610087,118190.0,118180.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1752721837465,0.74610087,118190.0,118170.0,0.45982559]
["bitfinex-derivatives","BTCF0:USTF0",1752721837667,0.84048334,118180.0,118170.0,0.14527559]
["bitfinex-derivatives","BTCF0:USTF0",1752721838069,0.84048334,118180.0,118170.0,0.08457848]
["bitfinex-derivatives","BTCF0:USTF0",1752721839170,0.84048334,118180.0,118170.0,0.06849848]
["bitfinex-derivatives","BTCF0:USTF0",1752721839366,0.25692334,118180.0,118170.0,0.06849848]
["bitfinex-derivatives","BTCF0:USTF0",1752721839562,0.84056334,118180.0,118170.0,0.06849848]
["bitfinex-derivatives","BTCF0:USTF0",1752721840163,1.21071913,118180.0,118170.0,0.06367848]
["bitfinex-derivatives","BTCF0:USTF0",1752721840363,1.57151913,118180.0,118170.0,0.01742848]
["bitfinex-derivatives","BTCF0:USTF0",1752721842477,1.63894979,118180.0,118170.0,0.01742848]
["bitfinex-derivatives","BTCF0:USTF0",1752721844170,0.25692334,118160.0,118150.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1752721844374,0.84072334,118160.0,118150.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1752721844571,0.96769594,118160.0,118150.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1752721844973,0.96813594,118160.0,118150.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1752721845176,1.21167994,118160.0,118150.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1752721845376,1.21167994,118160.0,118150.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1752721845576,1.21167994,118160.0,118150.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1752721845978,1.21167994,118160.0,118150.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1752721847783,1.82940328,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752721847984,1.57247994,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752721848584,1.21251994,118160.0,118150.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1752721848982,1.57331994,118160.0,118150.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1752721849183,1.21251994,118160.0,118150.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1752721849383,1.57331994,118160.0,118150.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1752721849784,1.21251994,118160.0,118150.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1752721850286,1.57331994,118160.0,118150.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1752721850683,1.57355994,118160.0,118150.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1752721852586,1.57359994,118160.0,118150.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1752721853386,0.98823994,118160.0,118150.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1752721853588,1.57363994,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752721858791,1.83056328,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752721859094,1.3167966,118160.0,118140.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1752721859394,0.3705166,118160.0,118150.0,0.28853334]
["bitfinex-derivatives","BTCF0:USTF0",1752721859696,0.9561966,118160.0,118150.0,0.34244334]
["bitfinex-derivatives","BTCF0:USTF0",1752721859891,0.9561966,118160.0,118150.0,0.70324334]
["bitfinex-derivatives","BTCF0:USTF0",1752721860299,0.9561966,118160.0,118150.0,0.72042672]
["bitfinex-derivatives","BTCF0:USTF0",1752721860300,0.243544,118160.0,118150.0,0.72042672]
["bitfinex-derivatives","BTCF0:USTF0",1752721860590,0.829224,118160.0,118150.0,0.72042672]
["bitfinex-derivatives","BTCF0:USTF0",1752721860795,0.243544,118160.0,118150.0,0.72042672]
["bitfinex-derivatives","BTCF0:USTF0",1752721860997,0.829224,118160.0,118150.0,0.72042672]
["bitfinex-derivatives","BTCF0:USTF0",1752721863493,0.829224,118160.0,118150.0,0.10270338]
["bitfinex-derivatives","BTCF0:USTF0",1752721864295,0.829224,118160.0,118150.0,0.10370338]
["bitfinex-derivatives","BTCF0:USTF0",1752721864696,0.829224,118160.0,118150.0,0.46450338]
["bitfinex-derivatives","BTCF0:USTF0",1752721865096,0.829224,118160.0,118150.0,0.72142672]
["bitfinex-derivatives","BTCF0:USTF0",1752721868294,0.829224,118160.0,118150.0,0.78212383]
["bitfinex-derivatives","BTCF0:USTF0",1752721868999,0.829224,118160.0,118150.0,1.14292383]
["bitfinex-derivatives","BTCF0:USTF0",1752721869598,0.02871252,118160.0,118150.0,2.14887583]
["bitfinex-derivatives","BTCF0:USTF0",1752721869798,0.02871252,118160.0,118150.0,2.14896023]
["bitfinex-derivatives","BTCF0:USTF0",1752721870100,0.02871252,118160.0,118150.0,2.08817872]
["bitfinex-derivatives","BTCF0:USTF0",1752721870398,0.01894243,118170.0,118150.0,2.16389075]
["bitfinex-derivatives","BTCF0:USTF0",1752721870597,0.00012683,118170.0,118160.0,1.02094129]
["bitfinex-derivatives","BTCF0:USTF0",1752721870998,0.00012683,118170.0,118160.0,0.76401795]
["bitfinex-derivatives","BTCF0:USTF0",1752721871392,0.00012683,118170.0,118160.0,0.70324334]
["bitfinex-derivatives","BTCF0:USTF0",1752721871792,0.00112683,118170.0,118160.0,0.70324334]
["bitfinex-derivatives","BTCF0:USTF0",1752721871990,0.00112683,118170.0,118160.0,0.76401795]
["bitfinex-derivatives","BTCF0:USTF0",1752721872190,0.00112683,118170.0,118160.0,0.87249934]
["bitfinex-derivatives","BTCF0:USTF0",1752721872593,0.00112683,118170.0,118160.0,0.93323801]
["bitfinex-derivatives","BTCF0:USTF0",1752721873401,0.00112683,118170.0,118160.0,0.67631467]
["bitfinex-derivatives","BTCF0:USTF0",1752721873602,0.24467083,118170.0,118160.0,0.93323801]
["bitfinex-derivatives","BTCF0:USTF0",1752721876602,0.24467083,118170.0,118160.0,0.76398201]
["bitfinex-derivatives","BTCF0:USTF0",1752721882803,0.24467083,118170.0,118160.0,1.66422268]
["bitfinex-derivatives","BTCF0:USTF0",1752721883009,0.10839083,118170.0,118160.0,2.32669471]
["bitfinex-derivatives","BTCF0:USTF0",1752721883909,0.10839083,118170.0,118160.0,2.25954457]
["bitfinex-derivatives","BTCF0:USTF0",1752721884410,0.10839083,118170.0,118160.0,2.26054457]
["bitfinex-derivatives","BTCF0:USTF0",1752721884608,0.10839083,118170.0,118160.0,2.36654141]
["bitfinex-derivatives","BTCF0:USTF0",1752721885911,0.10839083,118170.0,118160.0,2.43541307]
["bitfinex-derivatives","BTCF0:USTF0",1752721886812,0.10839083,118170.0,118160.0,2.79621307]
["bitfinex-derivatives","BTCF0:USTF0",1752721889212,0.10839083,118170.0,118160.0,2.54621307]
["bitfinex-derivatives","BTCF0:USTF0",1752721889714,0.10839083,118170.0,118160.0,2.79621307]
["bitfinex-derivatives","BTCF0:USTF0",1752721890313,0.10839083,118170.0,118160.0,2.69021623]
["bitfinex-derivatives","BTCF0:USTF0",1752721892314,0.10839083,118170.0,118160.0,2.79621307]
["bitfinex-derivatives","BTCF0:USTF0",1752721893216,0.10839083,118170.0,118160.0,2.69021623]
["bitfinex-derivatives","BTCF0:USTF0",1752721895012,0.10839083,118170.0,118160.0,2.79621307]
["bitfinex-derivatives","BTCF0:USTF0",1752721896118,0.10839083,118170.0,118160.0,2.54621307]
["bitfinex-derivatives","BTCF0:USTF0",1752721897217,0.10839083,118170.0,118160.0,1.95945307]
["bitfinex-derivatives","BTCF0:USTF0",1752721897520,0.10839083,118170.0,118160.0,2.54553307]
["bitfinex-derivatives","BTCF0:USTF0",1752721897921,0.10839083,118170.0,118160.0,2.43953623]
["bitfinex-derivatives","BTCF0:USTF0",1752721898417,0.17631083,118170.0,118160.0,1.11739175]
["bitfinex-derivatives","BTCF0:USTF0",1752721898613,0.19416083,118170.0,118160.0,1.04148]
["bitfinex-derivatives","BTCF0:USTF0",1752721898820,0.45108417,118170.0,118160.0,0.70734364]
["bitfinex-derivatives","BTCF0:USTF0",1752721899419,0.5184989,118170.0,118160.0,0.70734364]
["bitfinex-derivatives","BTCF0:USTF0",1752721900124,0.5184989,118170.0,118160.0,0.70634364]
["bitfinex-derivatives","BTCF0:USTF0",1752721900423,0.5184989,118170.0,118160.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1752721900622,0.26157556,118170.0,118160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752721900923,0.5184989,118170.0,118160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752721902520,0.06336,118160.0,118150.0,0.43872702]
["bitfinex-derivatives","BTCF0:USTF0",1752721902727,0.34269334,118160.0,118150.0,0.43872702]
["bitfinex-derivatives","BTCF0:USTF0",1752721903129,0.34269334,118160.0,118150.0,0.01718338]
["bitfinex-derivatives","BTCF0:USTF0",1752721903327,0.34269334,118160.0,118140.0,0.42154364]
["bitfinex-derivatives","BTCF0:USTF0",1752721903328,0.08577,118150.0,118140.0,0.06074364]
["bitfinex-derivatives","BTCF0:USTF0",1752721903626,0.34269334,118150.0,118140.0,0.06074364]
["bitfinex-derivatives","BTCF0:USTF0",1752721904228,0.08121,118140.0,118130.0,0.70634364]
["bitfinex-derivatives","BTCF0:USTF0",1752721904527,0.08577,118140.0,118130.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1752721904825,0.08577,118140.0,118130.0,0.70629762]
["bitfinex-derivatives","BTCF0:USTF0",1752721905220,0.19416083,118140.0,118130.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1752721905424,0.20284172,118140.0,118130.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1752721905823,0.20284172,118140.0,118130.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1752721906228,0.20284172,118140.0,118130.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1752721906424,0.20284172,118140.0,118130.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752721907422,0.45976506,118140.0,118130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752721913233,0.20284172,118140.0,118130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752721913426,0.45976506,118140.0,118130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752721913627,1.04572506,118140.0,118130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752721917631,0.78880172,118140.0,118130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752721917836,1.04572506,118140.0,118130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752721918033,1.84497486,118140.0,118130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752721918241,0.34065334,118120.0,118110.0,0.37819813]
["bitfinex-derivatives","BTCF0:USTF0",1752721918537,0.08373,118120.0,118110.0,0.67445147]
["bitfinex-derivatives","BTCF0:USTF0",1752721919337,0.08373,118120.0,118110.0,0.68145147]
["bitfinex-derivatives","BTCF0:USTF0",1752721919539,0.08373,118120.0,118110.0,0.42452813]
["bitfinex-derivatives","BTCF0:USTF0",1752721920230,0.19212083,118120.0,118110.0,0.42452813]
["bitfinex-derivatives","BTCF0:USTF0",1752721920739,0.19212083,118120.0,118110.0,0.40333813]
["bitfinex-derivatives","BTCF0:USTF0",1752721924239,0.19212083,118120.0,118110.0,0.42452813]
["bitfinex-derivatives","BTCF0:USTF0",1752721927138,0.19212083,118120.0,118110.0,0.40333813]
["bitfinex-derivatives","BTCF0:USTF0",1752721927640,0.44904417,118120.0,118110.0,0.40333813]
["bitfinex-derivatives","BTCF0:USTF0",1752721927943,0.44904417,118120.0,118110.0,0.38748813]
["bitfinex-derivatives","BTCF0:USTF0",1752721928241,0.44904417,118120.0,118110.0,0.38519813]
["bitfinex-derivatives","BTCF0:USTF0",1752721929943,0.44904417,118120.0,118110.0,0.02439813]
["bitfinex-derivatives","BTCF0:USTF0",1752721930138,0.44904417,118120.0,118110.0,0.38519813]
["bitfinex-derivatives","BTCF0:USTF0",1752721930642,0.44904417,118120.0,118110.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752721931239,0.19212083,118120.0,118110.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752721931439,0.44904417,118120.0,118110.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752721932145,0.41101417,118120.0,118110.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752721936750,0.41101417,118120.0,118110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752721937662,0.15409083,118120.0,118110.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1752721937953,0.73921083,118120.0,118110.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1752721939753,0.19212083,118120.0,118110.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1752721940053,0.77724083,118120.0,118110.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1752721941448,0.77724083,118120.0,118110.0,0.44663762]
["bitfinex-derivatives","BTCF0:USTF0",1752721942154,0.77724083,118120.0,118110.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1752721943558,1.03416417,118120.0,118110.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1752721944059,0.44904417,118120.0,118110.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1752721944358,0.44904417,118120.0,118110.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1752721944552,1.03400417,118120.0,118110.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1752721945556,1.03400417,118120.0,118110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752721946658,1.03400417,118120.0,118110.0,0.06769762]
["bitfinex-derivatives","BTCF0:USTF0",1752721946859,1.03400417,118120.0,118110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752721947161,1.03400417,118120.0,118110.0,0.06769762]
["bitfinex-derivatives","BTCF0:USTF0",1752721947858,1.03400417,118120.0,118110.0,0.08514762]
["bitfinex-derivatives","BTCF0:USTF0",1752721949263,1.03500417,118120.0,118110.0,0.07814762]
["bitfinex-derivatives","BTCF0:USTF0",1752721949464,1.03464417,118120.0,118110.0,0.07814762]
["bitfinex-derivatives","BTCF0:USTF0",1752721949664,1.03464417,118120.0,118110.0,0.06295762]
["bitfinex-derivatives","BTCF0:USTF0",1752721949862,1.03464417,118120.0,118110.0,0.06069762]
["bitfinex-derivatives","BTCF0:USTF0",1752721950554,0.08471,118110.0,118100.0,0.46120629]
["bitfinex-derivatives","BTCF0:USTF0",1752721950862,0.15330238,118110.0,118100.0,0.46120629]
["bitfinex-derivatives","BTCF0:USTF0",1752721953065,0.15330238,118110.0,118100.0,0.46220629]
["bitfinex-derivatives","BTCF0:USTF0",1752721953265,0.15330238,118110.0,118100.0,0.40150867]
["bitfinex-derivatives","BTCF0:USTF0",1752721954270,0.15330238,118110.0,118100.0,0.42269867]
["bitfinex-derivatives","BTCF0:USTF0",1752721955168,0.26169321,118110.0,118100.0,0.42269867]
["bitfinex-derivatives","BTCF0:USTF0",1752721955364,0.26169321,118110.0,118100.0,0.40150867]
["bitfinex-derivatives","BTCF0:USTF0",1752721956769,0.26169321,118110.0,118100.0,0.47742042]
["bitfinex-derivatives","BTCF0:USTF0",1752721957766,0.84629321,118110.0,118100.0,0.49861042]
["bitfinex-derivatives","BTCF0:USTF0",1752721958365,0.26169321,118110.0,118100.0,0.49861042]
["bitfinex-derivatives","BTCF0:USTF0",1752721958667,0.84629321,118110.0,118100.0,0.49861042]
["bitfinex-derivatives","BTCF0:USTF0",1752721959367,0.84629321,118110.0,118100.0,0.40150867]
["bitfinex-derivatives","BTCF0:USTF0",1752721959867,1.10321655,118110.0,118100.0,0.40150867]
["bitfinex-derivatives","BTCF0:USTF0",1752721960569,0.84629321,118110.0,118100.0,0.40150867]
["bitfinex-derivatives","BTCF0:USTF0",1752721961570,1.10321655,118110.0,118100.0,0.38405867]
["bitfinex-derivatives","BTCF0:USTF0",1752721961760,1.10321655,118110.0,118100.0,0.46027111]
["bitfinex-derivatives","BTCF0:USTF0",1752721962868,1.10321655,118110.0,118100.0,0.09947111]
["bitfinex-derivatives","BTCF0:USTF0",1752721963070,1.46401655,118110.0,118100.0,0.08220116]
["bitfinex-derivatives","BTCF0:USTF0",1752721963769,1.46401655,118110.0,118100.0,0.06693846]
["bitfinex-derivatives","BTCF0:USTF0",1752721964765,0.87941655,118110.0,118100.0,0.06693846]
["bitfinex-derivatives","BTCF0:USTF0",1752721964971,0.26169321,118110.0,118100.0,0.08438846]
["bitfinex-derivatives","BTCF0:USTF0",1752721965166,0.84629321,118110.0,118100.0,0.08438846]
["bitfinex-derivatives","BTCF0:USTF0",1752721965471,1.10321655,118110.0,118100.0,0.06693846]
["bitfinex-derivatives","BTCF0:USTF0",1752721965866,0.84629321,118110.0,118100.0,0.06693846]
["bitfinex-derivatives","BTCF0:USTF0",1752721966071,1.10321655,118110.0,118100.0,0.08438846]
["bitfinex-derivatives","BTCF0:USTF0",1752721967367,0.51861655,118110.0,118100.0,0.08438846]
["bitfinex-derivatives","BTCF0:USTF0",1752721967573,0.84629321,118110.0,118100.0,0.10157846]
["bitfinex-derivatives","BTCF0:USTF0",1752721967775,0.84629321,118110.0,118100.0,0.46237846]
["bitfinex-derivatives","BTCF0:USTF0",1752721968175,0.26169321,118110.0,118100.0,0.46637846]
["bitfinex-derivatives","BTCF0:USTF0",1752721968377,0.84629321,118110.0,118100.0,0.46637846]
["bitfinex-derivatives","BTCF0:USTF0",1752721969276,0.84629321,118110.0,118100.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1752721969570,0.26169321,118110.0,118100.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1752721969776,0.84629321,118110.0,118100.0,0.72324409]
["bitfinex-derivatives","BTCF0:USTF0",1752721970075,0.84629321,118110.0,118100.0,0.44513075]
["bitfinex-derivatives","BTCF0:USTF0",1752721970274,0.51861655,118110.0,118100.0,0.96885]
["bitfinex-derivatives","BTCF0:USTF0",1752721970769,0.26169321,118110.0,118100.0,0.96885]
["bitfinex-derivatives","BTCF0:USTF0",1752721970976,0.26169321,118110.0,118100.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1752721971778,0.26169321,118110.0,118100.0,0.46045116]
["bitfinex-derivatives","BTCF0:USTF0",1752721979185,0.26169321,118110.0,118100.0,0.47764116]
["bitfinex-derivatives","BTCF0:USTF0",1752721980587,0.26169321,118110.0,118100.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1752721980983,0.26169321,118110.0,118100.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1752721981287,0.26169321,118110.0,118100.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1752721982191,0.26169321,118110.0,118100.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1752721983394,0.26169321,118110.0,118100.0,0.46045116]
["bitfinex-derivatives","BTCF0:USTF0",1752721986595,0.26169321,118110.0,118100.0,0.48164116]
["bitfinex-derivatives","BTCF0:USTF0",1752721987895,0.26169321,118110.0,118100.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1752721990499,0.26169321,118110.0,118100.0,0.46635411]
["bitfinex-derivatives","BTCF0:USTF0",1752721993097,0.26169321,118110.0,118100.0,0.44516411]
["bitfinex-derivatives","BTCF0:USTF0",1752721995502,0.26169321,118110.0,118100.0,0.46235411]
["bitfinex-derivatives","BTCF0:USTF0",1752721997104,0.26169321,118110.0,118100.0,0.46635411]
["bitfinex-derivatives","BTCF0:USTF0",1752721998405,0.26169321,118110.0,118100.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1752721999102,0.26169321,118110.0,118100.0,0.46640511]
["bitfinex-derivatives","BTCF0:USTF0",1752721999305,0.26169321,118110.0,118100.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1752721999504,0.10839083,118110.0,118100.0,0.66236334]
["bitfinex-derivatives","BTCF0:USTF0",1752722000202,0.13092083,118110.0,118100.0,0.76836018]
["bitfinex-derivatives","BTCF0:USTF0",1752722003209,0.13092083,118110.0,118100.0,1.35280018]
["bitfinex-derivatives","BTCF0:USTF0",1752722003410,0.15358083,118110.0,118100.0,1.35280018]
["bitfinex-derivatives","BTCF0:USTF0",1752722003610,0.15358083,118110.0,118100.0,1.24680334]
["bitfinex-derivatives","BTCF0:USTF0",1752722005807,0.13092083,118110.0,118100.0,1.24680334]
["bitfinex-derivatives","BTCF0:USTF0",1752722006001,0.10839083,118110.0,118100.0,1.24680334]
["bitfinex-derivatives","BTCF0:USTF0",1752722006703,0.10839083,118110.0,118100.0,1.35280018]
["bitfinex-derivatives","BTCF0:USTF0",1752722006908,0.06945423,118130.0,118100.0,1.5390557]
["bitfinex-derivatives","BTCF0:USTF0",1752722007110,0.06945423,118130.0,118120.0,0.69384436]
["bitfinex-derivatives","BTCF0:USTF0",1752722007411,0.08536423,118130.0,118120.0,1.27828436]
["bitfinex-derivatives","BTCF0:USTF0",1752722008106,0.10111423,118130.0,118120.0,1.27828436]
["bitfinex-derivatives","BTCF0:USTF0",1752722008410,0.10555423,118130.0,118120.0,1.02136102]
["bitfinex-derivatives","BTCF0:USTF0",1752722010116,0.34909823,118130.0,118120.0,1.02136102]
["bitfinex-derivatives","BTCF0:USTF0",1752722012418,0.34909823,118130.0,118120.0,0.94524]
["bitfinex-derivatives","BTCF0:USTF0",1752722013714,0.60602157,118130.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722013920,0.60602157,118130.0,118120.0,0.42162158]
["bitfinex-derivatives","BTCF0:USTF0",1752722015620,0.34909823,118130.0,118120.0,0.42162158]
["bitfinex-derivatives","BTCF0:USTF0",1752722017123,0.330134,118130.0,118120.0,0.42162158]
["bitfinex-derivatives","BTCF0:USTF0",1752722019824,0.330134,118130.0,118120.0,1.03934492]
["bitfinex-derivatives","BTCF0:USTF0",1752722021725,0.314384,118130.0,118120.0,1.03934492]
["bitfinex-derivatives","BTCF0:USTF0",1752722021926,0.296034,118130.0,118120.0,0.97852334]
["bitfinex-derivatives","BTCF0:USTF0",1752722022825,0.327694,118130.0,118120.0,0.97852334]
["bitfinex-derivatives","BTCF0:USTF0",1752722023321,0.330134,118130.0,118120.0,0.97852334]
["bitfinex-derivatives","BTCF0:USTF0",1752722024728,0.330134,118130.0,118120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752722026129,0.330134,118130.0,118120.0,0.97852334]
["bitfinex-derivatives","BTCF0:USTF0",1752722026929,0.330134,118130.0,118120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752722027230,0.330134,118130.0,118120.0,0.97852334]
["bitfinex-derivatives","BTCF0:USTF0",1752722029133,0.330134,118130.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722029527,0.330134,118130.0,118120.0,0.43692102]
["bitfinex-derivatives","BTCF0:USTF0",1752722030531,0.330134,118130.0,118120.0,0.69384436]
["bitfinex-derivatives","BTCF0:USTF0",1752722030832,0.330134,118130.0,118120.0,0.61772334]
["bitfinex-derivatives","BTCF0:USTF0",1752722031133,0.330134,118130.0,118120.0,0.69384436]
["bitfinex-derivatives","BTCF0:USTF0",1752722032036,0.330134,118130.0,118120.0,0.43692102]
["bitfinex-derivatives","BTCF0:USTF0",1752722035137,0.330134,118130.0,118120.0,0.69384436]
["bitfinex-derivatives","BTCF0:USTF0",1752722036439,0.330134,118130.0,118120.0,0.43692102]
["bitfinex-derivatives","BTCF0:USTF0",1752722036643,0.330134,118130.0,118120.0,0.69384436]
["bitfinex-derivatives","BTCF0:USTF0",1752722037344,0.34871801,118130.0,118120.0,0.69384436]
["bitfinex-derivatives","BTCF0:USTF0",1752722037646,0.08694,118120.0,118110.0,1.03876803]
["bitfinex-derivatives","BTCF0:USTF0",1752722037846,0.08694,118120.0,118110.0,1.29569137]
["bitfinex-derivatives","BTCF0:USTF0",1752722039346,0.08794,118120.0,118110.0,1.29569137]
["bitfinex-derivatives","BTCF0:USTF0",1752722039942,0.08794,118120.0,118110.0,1.65649137]
["bitfinex-derivatives","BTCF0:USTF0",1752722040144,0.331484,118120.0,118110.0,1.65649137]
["bitfinex-derivatives","BTCF0:USTF0",1752722040446,0.331484,118120.0,118110.0,1.58037035]
["bitfinex-derivatives","BTCF0:USTF0",1752722042948,0.331484,118120.0,118110.0,1.39961662]
["bitfinex-derivatives","BTCF0:USTF0",1752722043150,0.331484,118120.0,118110.0,1.65653996]
["bitfinex-derivatives","BTCF0:USTF0",1752722044348,0.297464,118120.0,118110.0,1.58037035]
["bitfinex-derivatives","BTCF0:USTF0",1752722044845,0.244544,118120.0,118110.0,1.58037035]
["bitfinex-derivatives","BTCF0:USTF0",1752722045850,0.292654,118120.0,118110.0,1.58037035]
["bitfinex-derivatives","BTCF0:USTF0",1752722046252,0.297464,118120.0,118110.0,1.58037035]
["bitfinex-derivatives","BTCF0:USTF0",1752722047551,0.331484,118120.0,118110.0,1.58037035]
["bitfinex-derivatives","BTCF0:USTF0",1752722048552,0.331484,118120.0,118110.0,1.65653996]
["bitfinex-derivatives","BTCF0:USTF0",1752722050353,0.331484,118120.0,118110.0,1.39961662]
["bitfinex-derivatives","BTCF0:USTF0",1752722050548,0.331484,118120.0,118110.0,1.58037035]
["bitfinex-derivatives","BTCF0:USTF0",1752722051553,0.331484,118120.0,118110.0,1.32344701]
["bitfinex-derivatives","BTCF0:USTF0",1752722051753,0.331484,118120.0,118110.0,1.58037035]
["bitfinex-derivatives","BTCF0:USTF0",1752722052152,0.331484,118120.0,118110.0,1.68636719]
["bitfinex-derivatives","BTCF0:USTF0",1752722053855,0.331484,118120.0,118110.0,1.10172719]
["bitfinex-derivatives","BTCF0:USTF0",1752722054059,0.331484,118120.0,118110.0,1.68616719]
["bitfinex-derivatives","BTCF0:USTF0",1752722054357,0.331484,118120.0,118110.0,1.42924385]
["bitfinex-derivatives","BTCF0:USTF0",1752722055456,0.331484,118120.0,118110.0,1.32324701]
["bitfinex-derivatives","BTCF0:USTF0",1752722055756,0.331484,118120.0,118110.0,1.32320701]
["bitfinex-derivatives","BTCF0:USTF0",1752722056356,0.331484,118120.0,118110.0,1.58013035]
["bitfinex-derivatives","BTCF0:USTF0",1752722057857,0.331484,118120.0,118110.0,1.32320701]
["bitfinex-derivatives","BTCF0:USTF0",1752722058054,0.331484,118120.0,118110.0,1.58013035]
["bitfinex-derivatives","BTCF0:USTF0",1752722059059,0.331484,118120.0,118110.0,1.6135666]
["bitfinex-derivatives","BTCF0:USTF0",1752722059262,0.331484,118120.0,118110.0,1.6897219]
["bitfinex-derivatives","BTCF0:USTF0",1752722059655,0.62184359,118120.0,118110.0,1.6897219]
["bitfinex-derivatives","BTCF0:USTF0",1752722060763,0.62184359,118120.0,118110.0,1.67251489]
["bitfinex-derivatives","BTCF0:USTF0",1752722061259,0.62184359,118120.0,118110.0,1.3821553]
["bitfinex-derivatives","BTCF0:USTF0",1752722062664,0.62184359,118120.0,118110.0,0.7977553]
["bitfinex-derivatives","BTCF0:USTF0",1752722063067,0.331484,118120.0,118110.0,0.7977553]
["bitfinex-derivatives","BTCF0:USTF0",1752722071774,0.58962517,118120.0,118110.0,0.7977553]
["bitfinex-derivatives","BTCF0:USTF0",1752722072678,0.331484,118120.0,118110.0,0.7977553]
["bitfinex-derivatives","BTCF0:USTF0",1752722079385,0.95042517,118120.0,118110.0,0.0761553]
["bitfinex-derivatives","BTCF0:USTF0",1752722079587,1.07707746,118120.0,118110.0,0.06092192]
["bitfinex-derivatives","BTCF0:USTF0",1752722081284,0.98826429,118120.0,118110.0,0.06092192]
["bitfinex-derivatives","BTCF0:USTF0",1752722081484,0.07757,118110.0,118100.0,0.06592192]
["bitfinex-derivatives","BTCF0:USTF0",1752722081692,1.14712062,118110.0,118100.0,0.06592192]
["bitfinex-derivatives","BTCF0:USTF0",1752722081892,1.01599441,118110.0,118100.0,0.06592192]
["bitfinex-derivatives","BTCF0:USTF0",1752722082293,1.27413558,118110.0,118100.0,0.06592192]
["bitfinex-derivatives","BTCF0:USTF0",1752722083086,1.27413558,118110.0,118100.0,0.06692192]
["bitfinex-derivatives","BTCF0:USTF0",1752722083789,1.63493558,118110.0,118100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752722084092,1.54613841,118110.0,118100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752722084292,1.80427958,118110.0,118100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752722085292,2.04782358,118110.0,118100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752722085693,2.11652953,118110.0,118100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752722086695,1.94718553,118110.0,118100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752722088900,2.27010974,118110.0,118100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752722090708,1.68904436,118110.0,118100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752722091003,2.27010974,118110.0,118100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752722091507,1.61877705,118110.0,118100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752722091899,1.62649705,118110.0,118100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752722092507,1.5577911,118110.0,118100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752722094907,1.52546349,118110.0,118100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752722097408,1.26725841,118110.0,118100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752722097608,1.52546349,118110.0,118100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752722098408,1.88626349,118110.0,118100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752722100407,1.95511849,118110.0,118100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752722107015,1.59235849,118110.0,118100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752722107210,1.95315849,118110.0,118100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752722107407,1.59235849,118110.0,118100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752722107914,1.95315849,118110.0,118100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752722108217,1.69495341,118110.0,118100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752722108516,1.59235849,118110.0,118100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752722108821,1.95315849,118110.0,118100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752722109517,1.95315849,118110.0,118100.0,0.06692192]
["bitfinex-derivatives","BTCF0:USTF0",1752722110514,1.59235849,118110.0,118100.0,0.06692192]
["bitfinex-derivatives","BTCF0:USTF0",1752722110714,1.95315849,118110.0,118100.0,0.06692192]
["bitfinex-derivatives","BTCF0:USTF0",1752722111917,1.95315849,118110.0,118100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752722112512,0.73307341,118110.0,118100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752722112714,1.59191849,118110.0,118100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752722113821,1.59191849,118110.0,118100.0,0.06692192]
["bitfinex-derivatives","BTCF0:USTF0",1752722116114,1.33371341,118110.0,118100.0,0.06692192]
["bitfinex-derivatives","BTCF0:USTF0",1752722116320,1.59191849,118110.0,118100.0,0.06692192]
["bitfinex-derivatives","BTCF0:USTF0",1752722116826,1.33371341,118110.0,118100.0,0.06692192]
["bitfinex-derivatives","BTCF0:USTF0",1752722117121,1.59191849,118110.0,118100.0,0.06692192]
["bitfinex-derivatives","BTCF0:USTF0",1752722118925,1.62419867,118110.0,118100.0,0.06692192]
["bitfinex-derivatives","BTCF0:USTF0",1752722122926,1.02355867,118110.0,118100.0,0.71820718]
["bitfinex-derivatives","BTCF0:USTF0",1752722123121,1.62307867,118110.0,118100.0,0.71820718]
["bitfinex-derivatives","BTCF0:USTF0",1752722123824,1.62311867,118110.0,118100.0,0.71820718]
["bitfinex-derivatives","BTCF0:USTF0",1752722124422,1.41419922,118110.0,118100.0,0.42772192]
["bitfinex-derivatives","BTCF0:USTF0",1752722124624,1.43342715,118110.0,118100.0,0.71820718]
["bitfinex-derivatives","BTCF0:USTF0",1752722125527,0.83386715,118110.0,118100.0,0.71820718]
["bitfinex-derivatives","BTCF0:USTF0",1752722125719,1.43330715,118110.0,118100.0,0.71820718]
["bitfinex-derivatives","BTCF0:USTF0",1752722125920,1.14282189,118110.0,118100.0,0.71820718]
["bitfinex-derivatives","BTCF0:USTF0",1752722126119,1.01580693,118110.0,118100.0,0.71820718]
["bitfinex-derivatives","BTCF0:USTF0",1752722126324,0.41636693,118110.0,118100.0,0.71820718]
["bitfinex-derivatives","BTCF0:USTF0",1752722127322,0.41636693,118110.0,118100.0,0.73344056]
["bitfinex-derivatives","BTCF0:USTF0",1752722128028,0.397139,118110.0,118100.0,0.73344056]
["bitfinex-derivatives","BTCF0:USTF0",1752722128434,0.397139,118110.0,118100.0,1.33256056]
["bitfinex-derivatives","BTCF0:USTF0",1752722128624,0.397139,118110.0,118100.0,1.0420753]
["bitfinex-derivatives","BTCF0:USTF0",1752722128927,0.397139,118110.0,118100.0,1.30018045]
["bitfinex-derivatives","BTCF0:USTF0",1752722128928,0.382089,118110.0,118100.0,1.30018045]
["bitfinex-derivatives","BTCF0:USTF0",1752722129123,0.364389,118110.0,118100.0,1.30018045]
["bitfinex-derivatives","BTCF0:USTF0",1752722129826,0.359619,118110.0,118100.0,1.30018045]
["bitfinex-derivatives","BTCF0:USTF0",1752722130129,0.364479,118110.0,118100.0,1.30018045]
["bitfinex-derivatives","BTCF0:USTF0",1752722130328,0.364479,118110.0,118100.0,0.70106045]
["bitfinex-derivatives","BTCF0:USTF0",1752722130525,0.364479,118110.0,118100.0,1.29974045]
["bitfinex-derivatives","BTCF0:USTF0",1752722131230,0.364479,118110.0,118100.0,0.70106045]
["bitfinex-derivatives","BTCF0:USTF0",1752722131420,0.381059,118110.0,118100.0,1.29962045]
["bitfinex-derivatives","BTCF0:USTF0",1752722132322,0.399269,118110.0,118100.0,0.70106045]
["bitfinex-derivatives","BTCF0:USTF0",1752722132527,0.399269,118110.0,118100.0,1.29950045]
["bitfinex-derivatives","BTCF0:USTF0",1752722132731,0.399269,118110.0,118100.0,1.22334515]
["bitfinex-derivatives","BTCF0:USTF0",1752722132926,0.399269,118110.0,118100.0,0.42765231]
["bitfinex-derivatives","BTCF0:USTF0",1752722133233,0.399269,118110.0,118100.0,0.96496]
["bitfinex-derivatives","BTCF0:USTF0",1752722133420,0.399269,118110.0,118100.0,0.96484]
["bitfinex-derivatives","BTCF0:USTF0",1752722134632,0.399269,118110.0,118100.0,1.22294515]
["bitfinex-derivatives","BTCF0:USTF0",1752722135430,0.381059,118110.0,118100.0,1.22294515]
["bitfinex-derivatives","BTCF0:USTF0",1752722136436,0.295624,118110.0,118100.0,1.22294515]
["bitfinex-derivatives","BTCF0:USTF0",1752722136627,0.243544,118110.0,118100.0,1.28379746]
["bitfinex-derivatives","BTCF0:USTF0",1752722137028,0.243544,118110.0,118100.0,1.46844445]
["bitfinex-derivatives","BTCF0:USTF0",1752722138134,0.295574,118110.0,118100.0,1.46844445]
["bitfinex-derivatives","BTCF0:USTF0",1752722138736,0.295574,118110.0,118100.0,1.29910045]
["bitfinex-derivatives","BTCF0:USTF0",1752722140234,0.243544,118110.0,118100.0,1.29910045]
["bitfinex-derivatives","BTCF0:USTF0",1752722140733,0.243544,118110.0,118100.0,1.22294515]
["bitfinex-derivatives","BTCF0:USTF0",1752722140934,0.243544,118110.0,118100.0,1.29895019]
["bitfinex-derivatives","BTCF0:USTF0",1752722141735,0.290714,118110.0,118100.0,1.29895019]
["bitfinex-derivatives","BTCF0:USTF0",1752722141932,0.243544,118110.0,118100.0,1.46829419]
["bitfinex-derivatives","BTCF0:USTF0",1752722144438,0.243544,118110.0,118100.0,1.82909419]
["bitfinex-derivatives","BTCF0:USTF0",1752722144636,0.243544,118110.0,118100.0,1.65975019]
["bitfinex-derivatives","BTCF0:USTF0",1752722144841,0.243544,118110.0,118100.0,1.82909419]
["bitfinex-derivatives","BTCF0:USTF0",1752722145041,0.243544,118110.0,118100.0,1.85908599]
["bitfinex-derivatives","BTCF0:USTF0",1752722146141,0.243544,118110.0,118100.0,2.14388599]
["bitfinex-derivatives","BTCF0:USTF0",1752722148142,0.243544,118110.0,118100.0,2.03788915]
["bitfinex-derivatives","BTCF0:USTF0",1752722148544,0.243544,118110.0,118100.0,1.75308915]
["bitfinex-derivatives","BTCF0:USTF0",1752722149148,0.243544,118110.0,118100.0,1.8290581]
["bitfinex-derivatives","BTCF0:USTF0",1752722149443,0.243544,118110.0,118100.0,1.85908599]
["bitfinex-derivatives","BTCF0:USTF0",1752722151355,0.243544,118110.0,118100.0,1.85736599]
["bitfinex-derivatives","BTCF0:USTF0",1752722153363,0.243544,118110.0,118100.0,1.26104599]
["bitfinex-derivatives","BTCF0:USTF0",1752722153658,0.12923018,118110.0,118100.0,1.75108915]
["bitfinex-derivatives","BTCF0:USTF0",1752722154862,0.12923018,118110.0,118100.0,1.85747416]
["bitfinex-derivatives","BTCF0:USTF0",1752722155250,0.12923018,118110.0,118100.0,1.75108915]
["bitfinex-derivatives","BTCF0:USTF0",1752722157158,0.12923018,118110.0,118100.0,1.85750269]
["bitfinex-derivatives","BTCF0:USTF0",1752722158155,0.12923018,118110.0,118100.0,1.87458037]
["bitfinex-derivatives","BTCF0:USTF0",1752722160965,0.12923018,118110.0,118100.0,1.87438064]
["bitfinex-derivatives","BTCF0:USTF0",1752722161664,0.18045018,118110.0,118100.0,1.87438064]
["bitfinex-derivatives","BTCF0:USTF0",1752722162266,0.21423018,118110.0,118100.0,1.70447664]
["bitfinex-derivatives","BTCF0:USTF0",1752722162658,0.21423018,118110.0,118100.0,1.5980631]
["bitfinex-derivatives","BTCF0:USTF0",1752722163959,0.19673018,118110.0,118100.0,1.70447664]
["bitfinex-derivatives","BTCF0:USTF0",1752722164856,0.17589018,118110.0,118100.0,1.70447664]
["bitfinex-derivatives","BTCF0:USTF0",1752722165362,0.18045018,118110.0,118100.0,1.70447664]
["bitfinex-derivatives","BTCF0:USTF0",1752722166365,0.18045018,118110.0,118100.0,1.70465828]
["bitfinex-derivatives","BTCF0:USTF0",1752722166763,0.12923018,118110.0,118100.0,1.70465828]
["bitfinex-derivatives","BTCF0:USTF0",1752722168060,0.12923018,118110.0,118100.0,1.87400228]
["bitfinex-derivatives","BTCF0:USTF0",1752722168763,0.12923018,118110.0,118100.0,1.76758874]
["bitfinex-derivatives","BTCF0:USTF0",1752722169256,0.0149183,118110.0,118100.0,1.76758874]
["bitfinex-derivatives","BTCF0:USTF0",1752722169461,0.0149183,118110.0,118100.0,1.87412031]
["bitfinex-derivatives","BTCF0:USTF0",1752722169964,0.0149183,118110.0,118100.0,2.15892031]
["bitfinex-derivatives","BTCF0:USTF0",1752722170767,0.0149183,118110.0,118100.0,1.98957631]
["bitfinex-derivatives","BTCF0:USTF0",1752722171458,0.0615783,118110.0,118100.0,1.98957631]
["bitfinex-derivatives","BTCF0:USTF0",1752722171663,0.0661383,118110.0,118100.0,1.98957631]
["bitfinex-derivatives","BTCF0:USTF0",1752722174465,0.0824183,118110.0,118100.0,2.14100037]
["bitfinex-derivatives","BTCF0:USTF0",1752722174668,0.0824183,118110.0,118100.0,2.0344688]
["bitfinex-derivatives","BTCF0:USTF0",1752722174870,0.0661383,118110.0,118100.0,2.0344688]
["bitfinex-derivatives","BTCF0:USTF0",1752722176170,0.0661383,118110.0,118100.0,1.88304474]
["bitfinex-derivatives","BTCF0:USTF0",1752722176465,0.0999183,118110.0,118100.0,1.88248474]
["bitfinex-derivatives","BTCF0:USTF0",1752722176862,0.0999183,118110.0,118100.0,1.62437959]
["bitfinex-derivatives","BTCF0:USTF0",1752722177057,0.0999183,118110.0,118100.0,1.88248474]
["bitfinex-derivatives","BTCF0:USTF0",1752722177268,0.0999183,118110.0,118100.0,1.62437959]
["bitfinex-derivatives","BTCF0:USTF0",1752722177467,0.0999183,118110.0,118100.0,1.88248474]
["bitfinex-derivatives","BTCF0:USTF0",1752722177868,0.0999183,118110.0,118100.0,1.28756474]
["bitfinex-derivatives","BTCF0:USTF0",1752722178269,0.0999183,118110.0,118100.0,1.88296474]
["bitfinex-derivatives","BTCF0:USTF0",1752722179169,0.0999183,118110.0,118100.0,1.28756474]
["bitfinex-derivatives","BTCF0:USTF0",1752722179470,0.0999183,118110.0,118100.0,1.88276474]
["bitfinex-derivatives","BTCF0:USTF0",1752722180367,0.0999183,118110.0,118100.0,2.0341888]
["bitfinex-derivatives","BTCF0:USTF0",1752722180570,0.0999183,118110.0,118100.0,1.4389888]
["bitfinex-derivatives","BTCF0:USTF0",1752722180767,0.0999183,118110.0,118100.0,0.9722597]
["bitfinex-derivatives","BTCF0:USTF0",1752722181068,0.62668226,118110.0,118100.0,0.38385959]
["bitfinex-derivatives","BTCF0:USTF0",1752722181264,0.62668226,118110.0,118100.0,0.46003829]
["bitfinex-derivatives","BTCF0:USTF0",1752722181265,0.37668226,118110.0,118100.0,0.46003829]
["bitfinex-derivatives","BTCF0:USTF0",1752722182668,0.11857711,118110.0,118100.0,0.46003829]
["bitfinex-derivatives","BTCF0:USTF0",1752722183163,0.37668226,118110.0,118100.0,0.46003829]
["bitfinex-derivatives","BTCF0:USTF0",1752722183369,0.37668226,118110.0,118100.0,0.09923829]
["bitfinex-derivatives","BTCF0:USTF0",1752722184173,0.0888,118100.0,118090.0,0.10664647]
["bitfinex-derivatives","BTCF0:USTF0",1752722184369,0.04917,118090.0,118080.0,0.70724498]
["bitfinex-derivatives","BTCF0:USTF0",1752722184671,0.0888,118090.0,118080.0,0.40503829]
["bitfinex-derivatives","BTCF0:USTF0",1752722184871,0.0888,118090.0,118080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722185168,0.08871101,118090.0,118080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722185373,0.10362931,118090.0,118080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722187572,0.11221201,118090.0,118080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752722195281,0.11221201,118090.0,118080.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1752722198977,0.11221201,118090.0,118080.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1752722199480,0.11221201,118090.0,118080.0,0.70839515]
["bitfinex-derivatives","BTCF0:USTF0",1752722199791,0.0149183,118090.0,118080.0,0.9665003]
["bitfinex-derivatives","BTCF0:USTF0",1752722200086,0.0149183,118090.0,118080.0,0.70839515]
["bitfinex-derivatives","BTCF0:USTF0",1752722200580,0.0640883,118090.0,118080.0,0.70839515]
["bitfinex-derivatives","BTCF0:USTF0",1752722200775,0.1014383,118090.0,118080.0,0.70839515]
["bitfinex-derivatives","BTCF0:USTF0",1752722200974,0.1037183,118090.0,118080.0,0.70839515]
["bitfinex-derivatives","BTCF0:USTF0",1752722201485,0.1037183,118090.0,118080.0,1.06919515]
["bitfinex-derivatives","BTCF0:USTF0",1752722202287,0.1037183,118090.0,118080.0,1.35399515]
["bitfinex-derivatives","BTCF0:USTF0",1752722204285,0.1037183,118090.0,118080.0,1.09589]
["bitfinex-derivatives","BTCF0:USTF0",1752722204487,0.12230495,118090.0,118080.0,1.68977]
["bitfinex-derivatives","BTCF0:USTF0",1752722204784,0.12230495,118090.0,118080.0,1.94787515]
["bitfinex-derivatives","BTCF0:USTF0",1752722206486,0.12230495,118090.0,118080.0,2.02370213]
["bitfinex-derivatives","BTCF0:USTF0",1752722206686,0.12230495,118090.0,118080.0,1.73071698]
["bitfinex-derivatives","BTCF0:USTF0",1752722206986,0.12230495,118090.0,118080.0,1.98882213]
["bitfinex-derivatives","BTCF0:USTF0",1752722208187,0.12230495,118090.0,118080.0,1.70402213]
["bitfinex-derivatives","BTCF0:USTF0",1752722208788,0.03350495,118090.0,118080.0,1.70402213]
["bitfinex-derivatives","BTCF0:USTF0",1752722210486,0.0149183,118090.0,118080.0,1.70402213]
["bitfinex-derivatives","BTCF0:USTF0",1752722211492,0.0149183,118090.0,118080.0,1.62819515]
["bitfinex-derivatives","BTCF0:USTF0",1752722211687,0.0149183,118090.0,118080.0,1.96234307]
["bitfinex-derivatives","BTCF0:USTF0",1752722211892,0.0099183,118090.0,118080.0,1.96234307]
["bitfinex-derivatives","BTCF0:USTF0",1752722212795,0.0099183,118090.0,118080.0,1.70423792]
["bitfinex-derivatives","BTCF0:USTF0",1752722212998,0.0145283,118090.0,118080.0,1.70423792]
["bitfinex-derivatives","BTCF0:USTF0",1752722214494,0.0145283,118090.0,118080.0,1.62819515]
["bitfinex-derivatives","BTCF0:USTF0",1752722216400,0.0099183,118090.0,118080.0,1.62819515]
["bitfinex-derivatives","BTCF0:USTF0",1752722216600,0.0099183,118090.0,118080.0,1.73484162]
["bitfinex-derivatives","BTCF0:USTF0",1752722216799,0.0099183,118090.0,118080.0,1.75231611]
["bitfinex-derivatives","BTCF0:USTF0",1752722217001,0.0145283,118090.0,118080.0,1.75231611]
["bitfinex-derivatives","BTCF0:USTF0",1752722219002,0.0099183,118090.0,118080.0,1.75231611]
["bitfinex-derivatives","BTCF0:USTF0",1752722219897,0.0145283,118090.0,118080.0,1.75231611]
["bitfinex-derivatives","BTCF0:USTF0",1752722220602,0.0145283,118090.0,118080.0,1.72174807]
["bitfinex-derivatives","BTCF0:USTF0",1752722224209,0.0145283,118090.0,118080.0,1.64566964]
["bitfinex-derivatives","BTCF0:USTF0",1752722225008,0.0145283,118090.0,118080.0,1.72175952]
["bitfinex-derivatives","BTCF0:USTF0",1752722225211,0.0145283,118090.0,118080.0,1.64566964]
["bitfinex-derivatives","BTCF0:USTF0",1752722226003,0.0971383,118090.0,118080.0,1.04760964]
["bitfinex-derivatives","BTCF0:USTF0",1752722226205,0.0971383,118090.0,118080.0,1.63900964]
["bitfinex-derivatives","BTCF0:USTF0",1752722226405,0.0971383,118090.0,118080.0,1.71511518]
["bitfinex-derivatives","BTCF0:USTF0",1752722227313,0.0971383,118090.0,118080.0,1.45701003]
["bitfinex-derivatives","BTCF0:USTF0",1752722227512,0.0971383,118090.0,118080.0,1.71511518]
["bitfinex-derivatives","BTCF0:USTF0",1752722229814,0.0971383,118090.0,118080.0,0.88221003]
["bitfinex-derivatives","BTCF0:USTF0",1752722230019,0.0971383,118090.0,118080.0,1.13001003]
["bitfinex-derivatives","BTCF0:USTF0",1752722230719,0.0971383,118090.0,118080.0,1.31200964]
["bitfinex-derivatives","BTCF0:USTF0",1752722231615,0.0971383,118090.0,118080.0,1.41865611]
["bitfinex-derivatives","BTCF0:USTF0",1752722232219,0.0971383,118090.0,118080.0,0.82657611]
["bitfinex-derivatives","BTCF0:USTF0",1752722233121,0.0971383,118090.0,118080.0,0.71992964]
["bitfinex-derivatives","BTCF0:USTF0",1752722233324,0.0971383,118090.0,118080.0,0.46182449]
["bitfinex-derivatives","BTCF0:USTF0",1752722233622,0.0971383,118090.0,118080.0,0.71992964]
["bitfinex-derivatives","BTCF0:USTF0",1752722234016,0.0971383,118090.0,118080.0,0.90274959]
["bitfinex-derivatives","BTCF0:USTF0",1752722234420,0.0971383,118090.0,118080.0,0.79610312]
["bitfinex-derivatives","BTCF0:USTF0",1752722234721,0.0971383,118090.0,118080.0,0.53799797]
["bitfinex-derivatives","BTCF0:USTF0",1752722234922,0.0971383,118090.0,118080.0,0.79610312]
["bitfinex-derivatives","BTCF0:USTF0",1752722236826,0.0971383,118090.0,118080.0,0.73107312]
["bitfinex-derivatives","BTCF0:USTF0",1752722237125,0.0971383,118090.0,118080.0,0.74767312]
["bitfinex-derivatives","BTCF0:USTF0",1752722237326,0.0971383,118090.0,118080.0,0.79401312]
["bitfinex-derivatives","BTCF0:USTF0",1752722239022,0.0971383,118090.0,118080.0,0.71783964]
["bitfinex-derivatives","BTCF0:USTF0",1752722244127,0.0971383,118090.0,118080.0,0.82447159]
["bitfinex-derivatives","BTCF0:USTF0",1752722244632,0.0971383,118090.0,118080.0,0.56636644]
["bitfinex-derivatives","BTCF0:USTF0",1752722244824,0.0971383,118090.0,118080.0,0.82447159]
["bitfinex-derivatives","BTCF0:USTF0",1752722245626,0.0971383,118090.0,118080.0,0.56636644]
["bitfinex-derivatives","BTCF0:USTF0",1752722247731,0.0971383,118090.0,118080.0,0.45973449]
["bitfinex-derivatives","BTCF0:USTF0",1752722248531,0.0971383,118090.0,118080.0,0.56636644]
["bitfinex-derivatives","BTCF0:USTF0",1752722248731,0.35524345,118090.0,118080.0,0.20556644]
["bitfinex-derivatives","BTCF0:USTF0",1752722248932,0.35524345,118090.0,118080.0,0.17510455]
["bitfinex-derivatives","BTCF0:USTF0",1752722249132,0.0971383,118090.0,118080.0,0.17510455]
["bitfinex-derivatives","BTCF0:USTF0",1752722250230,0.0971383,118090.0,118080.0,0.77653521]
["bitfinex-derivatives","BTCF0:USTF0",1752722250432,0.0971383,118090.0,118080.0,0.70036515]
["bitfinex-derivatives","BTCF0:USTF0",1752722250630,0.0971383,118090.0,118080.0,0.8069971]
["bitfinex-derivatives","BTCF0:USTF0",1752722251136,0.0971383,118090.0,118080.0,0.88315249]
["bitfinex-derivatives","BTCF0:USTF0",1752722251431,0.0971383,118090.0,118080.0,0.51841539]
["bitfinex-derivatives","BTCF0:USTF0",1752722252528,0.0971383,118090.0,118080.0,0.44226]
["bitfinex-derivatives","BTCF0:USTF0",1752722252928,0.35524345,118090.0,118080.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1752722253334,0.0971383,118090.0,118080.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1752722255436,0.0971383,118090.0,118080.0,0.44226]
["bitfinex-derivatives","BTCF0:USTF0",1752722255734,0.0971383,118090.0,118080.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1752722256738,0.0971383,118090.0,118080.0,0.44226]
["bitfinex-derivatives","BTCF0:USTF0",1752722256934,0.6892583,118090.0,118080.0,0.44226]
["bitfinex-derivatives","BTCF0:USTF0",1752722261237,0.6902583,118090.0,118080.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1752722262234,0.6892583,118090.0,118080.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1752722262439,0.6922583,118090.0,118080.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1752722266141,0.6922583,118090.0,118080.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1752722266337,0.95036345,118090.0,118080.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1752722266639,0.6922583,118090.0,118080.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1752722267140,0.08817,118080.0,118070.0,0.36092683]
["bitfinex-derivatives","BTCF0:USTF0",1752722267341,0.08817,118080.0,118070.0,0.39233683]
["bitfinex-derivatives","BTCF0:USTF0",1752722268543,0.08917,118080.0,118070.0,0.39233683]
["bitfinex-derivatives","BTCF0:USTF0",1752722268844,0.15680143,118080.0,118070.0,0.39233683]
["bitfinex-derivatives","BTCF0:USTF0",1752722269444,0.41490658,118080.0,118070.0,0.03153683]
["bitfinex-derivatives","BTCF0:USTF0",1752722270144,0.42482488,118080.0,118070.0,0.03153683]
["bitfinex-derivatives","BTCF0:USTF0",1752722270947,0.78562488,118080.0,118070.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752722271250,1.0827695,118080.0,118070.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752722274549,0.08324,118070.0,118060.0,0.07615539]
["bitfinex-derivatives","BTCF0:USTF0",1752722274850,0.69370157,118070.0,118060.0,0.10872539]
["bitfinex-derivatives","BTCF0:USTF0",1752722275248,0.11217987,118070.0,118060.0,0.10872539]
["bitfinex-derivatives","BTCF0:USTF0",1752722275452,0.70441987,118070.0,118060.0,0.10872539]
["bitfinex-derivatives","BTCF0:USTF0",1752722275654,0.70441987,118070.0,118060.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1752722275846,0.96252502,118070.0,118060.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1752722276145,0.70441987,118070.0,118060.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1752722277347,0.11217987,118070.0,118060.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1752722277548,0.07939987,118070.0,118060.0,0.69755515]
["bitfinex-derivatives","BTCF0:USTF0",1752722278249,0.11217987,118070.0,118060.0,0.69755515]
["bitfinex-derivatives","BTCF0:USTF0",1752722278551,0.11217987,118070.0,118060.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1752722279548,0.11217987,118070.0,118060.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1752722281049,0.11217987,118070.0,118060.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1752722281050,0.70781987,118070.0,118060.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1752722281250,0.96592502,118070.0,118060.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1752722281551,0.70781987,118070.0,118060.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1752722282251,0.96592502,118070.0,118060.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1752722283151,0.70781987,118070.0,118060.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1752722284149,0.70781987,118070.0,118060.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1752722285052,0.96592502,118070.0,118060.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1752722285550,0.96592502,118070.0,118060.0,0.10872539]
["bitfinex-derivatives","BTCF0:USTF0",1752722285751,0.70781987,118070.0,118060.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1752722286350,0.65735987,118070.0,118050.0,0.48303539]
["bitfinex-derivatives","BTCF0:USTF0",1752722286551,0.08324,118060.0,118050.0,0.51560539]
["bitfinex-derivatives","BTCF0:USTF0",1752722286751,0.08324,118060.0,118050.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1752722287954,0.08324,118060.0,118050.0,0.69755515]
["bitfinex-derivatives","BTCF0:USTF0",1752722288355,0.09171537,118060.0,118050.0,0.69755515]
["bitfinex-derivatives","BTCF0:USTF0",1752722288554,0.09171537,118060.0,118050.0,0.69855515]
["bitfinex-derivatives","BTCF0:USTF0",1752722288754,0.09171537,118060.0,118050.0,0.77471054]
["bitfinex-derivatives","BTCF0:USTF0",1752722289059,0.09171537,118060.0,118050.0,0.69855515]
["bitfinex-derivatives","BTCF0:USTF0",1752722290352,0.10163367,118060.0,118050.0,0.69855515]
["bitfinex-derivatives","BTCF0:USTF0",1752722290952,0.0931583,118060.0,118050.0,0.44045]
["bitfinex-derivatives","BTCF0:USTF0",1752722291260,0.10150599,118060.0,118050.0,0.69855515]
["bitfinex-derivatives","BTCF0:USTF0",1752722291460,0.10150599,118060.0,118050.0,0.77471054]
["bitfinex-derivatives","BTCF0:USTF0",1752722293070,0.10150599,118060.0,118050.0,0.51660539]
["bitfinex-derivatives","BTCF0:USTF0",1752722294270,0.10150599,118060.0,118050.0,0.47052539]
["bitfinex-derivatives","BTCF0:USTF0",1752722294570,0.10150599,118060.0,118050.0,0.39437]
["bitfinex-derivatives","BTCF0:USTF0",1752722294962,0.35961114,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752722295264,0.48688116,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752722295970,0.84768116,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752722296368,0.79722116,118060.0,118030.0,0.43695539]
["bitfinex-derivatives","BTCF0:USTF0",1752722296569,0.34134515,118040.0,118030.0,0.46952539]
["bitfinex-derivatives","BTCF0:USTF0",1752722296769,0.08324,118040.0,118030.0,0.46952539]
["bitfinex-derivatives","BTCF0:USTF0",1752722297269,0.34134515,118040.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722298575,0.08324,118040.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722298770,0.34134515,118040.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722299172,0.34334515,118040.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722300278,0.35326345,118040.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722301770,0.35326345,118040.0,118030.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1752722302172,0.6968383,118040.0,118030.0,0.69659515]
["bitfinex-derivatives","BTCF0:USTF0",1752722302371,0.6968383,118040.0,118030.0,0.69753515]
["bitfinex-derivatives","BTCF0:USTF0",1752722302572,0.6968383,118040.0,118030.0,0.43943]
["bitfinex-derivatives","BTCF0:USTF0",1752722302770,0.6968383,118040.0,118030.0,0.69753515]
["bitfinex-derivatives","BTCF0:USTF0",1752722302976,0.0119183,118040.0,118030.0,1.29965515]
["bitfinex-derivatives","BTCF0:USTF0",1752722303965,0.0119183,118040.0,118030.0,1.04155]
["bitfinex-derivatives","BTCF0:USTF0",1752722304169,0.0169083,118040.0,118030.0,1.29965515]
["bitfinex-derivatives","BTCF0:USTF0",1752722304377,0.0823983,118040.0,118030.0,1.29965515]
["bitfinex-derivatives","BTCF0:USTF0",1752722304573,0.0983983,118040.0,118030.0,0.43943]
["bitfinex-derivatives","BTCF0:USTF0",1752722304773,0.0983983,118040.0,118030.0,1.04119]
["bitfinex-derivatives","BTCF0:USTF0",1752722306372,0.0983983,118040.0,118030.0,1.29929515]
["bitfinex-derivatives","BTCF0:USTF0",1752722307380,0.0169083,118040.0,118030.0,1.29929515]
["bitfinex-derivatives","BTCF0:USTF0",1752722307581,0.0119183,118040.0,118030.0,1.29929515]
["bitfinex-derivatives","BTCF0:USTF0",1752722309979,0.0119183,118040.0,118030.0,1.37545054]
["bitfinex-derivatives","BTCF0:USTF0",1752722310484,0.0119183,118040.0,118030.0,1.29929515]
["bitfinex-derivatives","BTCF0:USTF0",1752722311079,0.0169083,118040.0,118030.0,1.29929515]
["bitfinex-derivatives","BTCF0:USTF0",1752722311281,0.0169083,118040.0,118030.0,1.37545054]
["bitfinex-derivatives","BTCF0:USTF0",1752722313682,0.0119183,118040.0,118030.0,1.37545054]
["bitfinex-derivatives","BTCF0:USTF0",1752722314284,0.0169083,118040.0,118030.0,1.37545054]
["bitfinex-derivatives","BTCF0:USTF0",1752722314478,0.0635283,118040.0,118030.0,0.77369054]
["bitfinex-derivatives","BTCF0:USTF0",1752722314678,0.0983983,118040.0,118030.0,0.43943]
["bitfinex-derivatives","BTCF0:USTF0",1752722314882,0.0983983,118040.0,118030.0,0.51558539]
["bitfinex-derivatives","BTCF0:USTF0",1752722315082,0.0983983,118040.0,118030.0,0.43849]
["bitfinex-derivatives","BTCF0:USTF0",1752722315282,0.35650345,118040.0,118030.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1752722315485,0.30489345,118040.0,118020.0,0.49954954]
["bitfinex-derivatives","BTCF0:USTF0",1752722315778,0.34458515,118030.0,118020.0,0.17099954]
["bitfinex-derivatives","BTCF0:USTF0",1752722315979,0.08648,118030.0,118020.0,0.17099954]
["bitfinex-derivatives","BTCF0:USTF0",1752722316374,0.08648,118030.0,118020.0,0.09484415]
["bitfinex-derivatives","BTCF0:USTF0",1752722318979,0.08848,118030.0,118020.0,0.45564415]
["bitfinex-derivatives","BTCF0:USTF0",1752722320386,0.0983983,118030.0,118020.0,0.45564415]
["bitfinex-derivatives","BTCF0:USTF0",1752722324192,0.11707137,118030.0,118020.0,0.43849]
["bitfinex-derivatives","BTCF0:USTF0",1752722324387,0.37517652,118030.0,118020.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1752722325287,0.37517652,118030.0,118020.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1752722327392,0.37517652,118030.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722327590,0.34458515,118020.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722327995,0.34458515,118020.0,118010.0,0.45198539]
["bitfinex-derivatives","BTCF0:USTF0",1752722328193,0.34458515,118020.0,118010.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1752722328685,0.34458515,118020.0,118010.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1752722329098,0.47130947,118020.0,118010.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1752722329601,0.47130947,118020.0,118010.0,0.45198539]
["bitfinex-derivatives","BTCF0:USTF0",1752722329894,0.47130947,118020.0,118000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752722330196,0.35450345,118010.0,118000.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1752722330591,0.35450345,118010.0,118000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752722330792,0.35450345,118010.0,118000.0,0.44195539]
["bitfinex-derivatives","BTCF0:USTF0",1752722331196,0.0963983,118010.0,118000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752722331494,0.4211548,118010.0,118000.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752722331890,1.0220348,118010.0,118000.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752722332095,1.04085895,118010.0,118000.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752722332696,0.08037,118000.0,117990.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1752722332901,0.08037,118000.0,117990.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1752722333294,0.34302515,118000.0,117990.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1752722334094,0.08492,117970.0,117960.0,0.43713569]
["bitfinex-derivatives","BTCF0:USTF0",1752722334293,0.08492,117970.0,117960.0,0.52203569]
["bitfinex-derivatives","BTCF0:USTF0",1752722334596,0.65196,117970.0,117960.0,0.78014084]
["bitfinex-derivatives","BTCF0:USTF0",1752722334797,0.69472775,117970.0,117960.0,0.79758678]
["bitfinex-derivatives","BTCF0:USTF0",1752722335001,0.69472775,117970.0,117960.0,0.72143139]
["bitfinex-derivatives","BTCF0:USTF0",1752722335198,0.9528329,117970.0,117960.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1752722335500,1.45021659,117970.0,117960.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1752722336701,1.45321659,117970.0,117960.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1752722338001,0.23315144,117970.0,117960.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1752722338197,0.23315144,117970.0,117960.0,0.4429403]
["bitfinex-derivatives","BTCF0:USTF0",1752722338398,0.23315144,117970.0,117960.0,0.70398545]
["bitfinex-derivatives","BTCF0:USTF0",1752722338805,0.0659983,117970.0,117960.0,0.70398545]
["bitfinex-derivatives","BTCF0:USTF0",1752722339308,0.0129183,117970.0,117960.0,0.70398545]
["bitfinex-derivatives","BTCF0:USTF0",1752722340202,0.0129183,117970.0,117960.0,0.4458803]
["bitfinex-derivatives","BTCF0:USTF0",1752722340503,0.0978383,117970.0,117960.0,0.70398545]
["bitfinex-derivatives","BTCF0:USTF0",1752722340705,0.0978383,117970.0,117960.0,0.4458803]
["bitfinex-derivatives","BTCF0:USTF0",1752722340905,0.0978383,117970.0,117960.0,0.4429403]
["bitfinex-derivatives","BTCF0:USTF0",1752722341107,0.0978383,117970.0,117960.0,0.44304313]
["bitfinex-derivatives","BTCF0:USTF0",1752722341299,0.0978383,117970.0,117960.0,0.39542313]
["bitfinex-derivatives","BTCF0:USTF0",1752722342702,0.0978383,117970.0,117960.0,0.44598313]
["bitfinex-derivatives","BTCF0:USTF0",1752722345505,0.0978383,117970.0,117960.0,0.36108313]
["bitfinex-derivatives","BTCF0:USTF0",1752722345804,0.0978383,117970.0,117960.0,0.37878313]
["bitfinex-derivatives","BTCF0:USTF0",1752722346006,0.0978383,117970.0,117960.0,0.39542313]
["bitfinex-derivatives","BTCF0:USTF0",1752722346304,0.0637183,117970.0,117960.0,0.44598313]
["bitfinex-derivatives","BTCF0:USTF0",1752722346907,0.0129183,117970.0,117960.0,0.44598313]
["bitfinex-derivatives","BTCF0:USTF0",1752722347502,0.0129183,117970.0,117960.0,0.74925993]
["bitfinex-derivatives","BTCF0:USTF0",1752722347704,0.0591683,117970.0,117960.0,0.74925993]
["bitfinex-derivatives","BTCF0:USTF0",1752722348008,0.0637183,117970.0,117960.0,0.74925993]
["bitfinex-derivatives","BTCF0:USTF0",1752722349209,0.0659983,117970.0,117960.0,0.74925993]
["bitfinex-derivatives","BTCF0:USTF0",1752722349403,0.0819483,117970.0,117960.0,1.35089993]
["bitfinex-derivatives","BTCF0:USTF0",1752722349599,0.0819483,117970.0,117960.0,1.04762313]
["bitfinex-derivatives","BTCF0:USTF0",1752722349806,0.0978383,117970.0,117960.0,1.04762313]
["bitfinex-derivatives","BTCF0:USTF0",1752722351113,0.0978383,117970.0,117960.0,0.44598313]
["bitfinex-derivatives","BTCF0:USTF0",1752722353709,0.0978383,117970.0,117960.0,0.44304313]
["bitfinex-derivatives","BTCF0:USTF0",1752722354307,0.0978383,117970.0,117960.0,0.44598313]
["bitfinex-derivatives","BTCF0:USTF0",1752722357808,0.0978383,117970.0,117960.0,0.44304313]
["bitfinex-derivatives","BTCF0:USTF0",1752722358513,0.0978383,117970.0,117960.0,0.44598313]
["bitfinex-derivatives","BTCF0:USTF0",1752722359311,0.0978383,117970.0,117960.0,0.44304313]
["bitfinex-derivatives","BTCF0:USTF0",1752722361113,0.0637183,117970.0,117960.0,0.44598313]
["bitfinex-derivatives","BTCF0:USTF0",1752722361314,0.0129183,117970.0,117960.0,0.74925993]
["bitfinex-derivatives","BTCF0:USTF0",1752722361817,0.0129183,117970.0,117960.0,0.44598313]
["bitfinex-derivatives","BTCF0:USTF0",1752722362716,0.0629083,117970.0,117960.0,0.44598313]
["bitfinex-derivatives","BTCF0:USTF0",1752722363017,0.0629083,117970.0,117960.0,0.70473743]
["bitfinex-derivatives","BTCF0:USTF0",1752722364018,0.0099783,117970.0,117960.0,0.96349173]
["bitfinex-derivatives","BTCF0:USTF0",1752722364212,0.0099783,117970.0,117960.0,0.70473743]
["bitfinex-derivatives","BTCF0:USTF0",1752722364414,0.0623383,117970.0,117960.0,1.04546313]
["bitfinex-derivatives","BTCF0:USTF0",1752722364607,0.0938383,117970.0,117960.0,0.44304313]
["bitfinex-derivatives","BTCF0:USTF0",1752722372520,0.0938383,117970.0,117960.0,0.51919852]
["bitfinex-derivatives","BTCF0:USTF0",1752722373418,0.0623383,117970.0,117960.0,0.51919852]
["bitfinex-derivatives","BTCF0:USTF0",1752722373719,0.0146983,117970.0,117960.0,0.51919852]
["bitfinex-derivatives","BTCF0:USTF0",1752722374420,0.0146983,117970.0,117960.0,0.44304313]
["bitfinex-derivatives","BTCF0:USTF0",1752722374615,0.0146983,117970.0,117960.0,0.74630161]
["bitfinex-derivatives","BTCF0:USTF0",1752722374821,0.0099783,117970.0,117960.0,1.34566161]
["bitfinex-derivatives","BTCF0:USTF0",1752722375425,0.02763802,117980.0,117960.0,1.374197]
["bitfinex-derivatives","BTCF0:USTF0",1752722375717,0.02763802,117980.0,117970.0,0.73458848]
["bitfinex-derivatives","BTCF0:USTF0",1752722376122,0.02763802,117980.0,117970.0,0.81074387]
["bitfinex-derivatives","BTCF0:USTF0",1752722376323,0.02763802,117980.0,117970.0,0.50748539]
["bitfinex-derivatives","BTCF0:USTF0",1752722376519,0.02763802,117980.0,117970.0,0.81074387]
["bitfinex-derivatives","BTCF0:USTF0",1752722376723,0.02394161,117980.0,117970.0,0.81074387]
["bitfinex-derivatives","BTCF0:USTF0",1752722378626,0.26748561,117980.0,117970.0,0.81074387]
["bitfinex-derivatives","BTCF0:USTF0",1752722381336,0.26248561,117980.0,117970.0,0.81074387]
["bitfinex-derivatives","BTCF0:USTF0",1752722381538,0.26248561,117980.0,117970.0,0.73458848]
["bitfinex-derivatives","BTCF0:USTF0",1752722384136,0.26248561,117980.0,117970.0,0.81074387]
["bitfinex-derivatives","BTCF0:USTF0",1752722384339,0.26248561,117980.0,117970.0,0.73458848]
["bitfinex-derivatives","BTCF0:USTF0",1752722384641,0.26248561,117980.0,117970.0,0.81074387]
["bitfinex-derivatives","BTCF0:USTF0",1752722386441,0.26248561,117980.0,117970.0,0.73458848]
["bitfinex-derivatives","BTCF0:USTF0",1752722386636,0.26248561,117980.0,117970.0,0.81074387]
["bitfinex-derivatives","BTCF0:USTF0",1752722386943,0.26248561,117980.0,117970.0,0.76616634]
["bitfinex-derivatives","BTCF0:USTF0",1752722387842,0.26248561,117980.0,117970.0,0.50748539]
["bitfinex-derivatives","BTCF0:USTF0",1752722388038,0.34634561,117980.0,117970.0,1.36560634]
["bitfinex-derivatives","BTCF0:USTF0",1752722388242,0.34634561,117980.0,117970.0,1.28945095]
["bitfinex-derivatives","BTCF0:USTF0",1752722389437,0.34634561,117980.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722389643,0.34834561,117980.0,117970.0,1.03033]
["bitfinex-derivatives","BTCF0:USTF0",1752722389941,0.33201561,117980.0,117970.0,1.03033]
["bitfinex-derivatives","BTCF0:USTF0",1752722390143,0.31684561,117980.0,117970.0,1.03033]
["bitfinex-derivatives","BTCF0:USTF0",1752722390340,0.31684561,117980.0,117970.0,1.28901095]
["bitfinex-derivatives","BTCF0:USTF0",1752722390743,0.31684561,117980.0,117970.0,1.36516634]
["bitfinex-derivatives","BTCF0:USTF0",1752722391543,0.29195561,117980.0,117970.0,1.28901095]
["bitfinex-derivatives","BTCF0:USTF0",1752722391740,0.29295561,117980.0,117970.0,1.28901095]
["bitfinex-derivatives","BTCF0:USTF0",1752722391945,0.31561561,117980.0,117970.0,1.28901095]
["bitfinex-derivatives","BTCF0:USTF0",1752722392441,0.33311561,117980.0,117970.0,1.03033]
["bitfinex-derivatives","BTCF0:USTF0",1752722392646,0.34906561,117980.0,117970.0,1.28901095]
["bitfinex-derivatives","BTCF0:USTF0",1752722394848,0.34906561,117980.0,117970.0,1.01483]
["bitfinex-derivatives","BTCF0:USTF0",1752722395048,0.34906561,117980.0,117970.0,1.01475]
["bitfinex-derivatives","BTCF0:USTF0",1752722395250,0.34906561,117980.0,117970.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1752722397340,0.34906561,117980.0,117970.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1752722398047,0.34906561,117980.0,117970.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1752722398350,0.08387,117970.0,117960.0,0.07643852]
["bitfinex-derivatives","BTCF0:USTF0",1752722398645,1.30131095,117970.0,117960.0,0.00028313]
["bitfinex-derivatives","BTCF0:USTF0",1752722398847,0.68183,117970.0,117960.0,0.00028313]
["bitfinex-derivatives","BTCF0:USTF0",1752722399244,0.94051095,117970.0,117960.0,0.00028313]
["bitfinex-derivatives","BTCF0:USTF0",1752722399549,0.68183,117970.0,117960.0,0.00028313]
["bitfinex-derivatives","BTCF0:USTF0",1752722399940,0.68383,117970.0,117960.0,0.00028313]
["bitfinex-derivatives","BTCF0:USTF0",1752722400246,0.927374,117970.0,117960.0,0.00028313]
["bitfinex-derivatives","BTCF0:USTF0",1752722400848,1.18605495,117970.0,117960.0,0.00028313]
["bitfinex-derivatives","BTCF0:USTF0",1752722402852,0.927374,117970.0,117960.0,0.00028313]
["bitfinex-derivatives","BTCF0:USTF0",1752722403850,1.18605495,117970.0,117960.0,0.00028313]
["bitfinex-derivatives","BTCF0:USTF0",1752722404747,0.927374,117970.0,117960.0,0.00028313]
["bitfinex-derivatives","BTCF0:USTF0",1752722406150,1.18605495,117970.0,117960.0,0.00028313]
["bitfinex-derivatives","BTCF0:USTF0",1752722407547,1.18605495,117970.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722407548,0.03341,117960.0,117950.0,0.07615539]
["bitfinex-derivatives","BTCF0:USTF0",1752722407753,0.70335095,117960.0,117940.0,0.43195539]
["bitfinex-derivatives","BTCF0:USTF0",1752722407953,0.68195,117950.0,117940.0,0.43195539]
["bitfinex-derivatives","BTCF0:USTF0",1752722408953,0.68195,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722409143,0.04586,117940.0,117930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722409350,0.08387,117940.0,117930.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1752722409750,0.08387,117940.0,117930.0,0.37964]
["bitfinex-derivatives","BTCF0:USTF0",1752722410250,0.327414,117940.0,117930.0,0.36318]
["bitfinex-derivatives","BTCF0:USTF0",1752722410656,0.327414,117940.0,117930.0,0.36518]
["bitfinex-derivatives","BTCF0:USTF0",1752722412052,0.327414,117940.0,117930.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1752722415663,0.33582666,117940.0,117930.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1752722415866,0.327414,117940.0,117930.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1752722418160,0.327414,117940.0,117930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752722418464,0.327414,117940.0,117930.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1752722418766,0.925774,117940.0,117930.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1752722418960,0.925774,117940.0,117930.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1752722420760,0.925774,117940.0,117930.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1752722420961,0.925774,117940.0,117930.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1752722421167,1.18445495,117940.0,117930.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1752722421565,0.925774,117940.0,117930.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1752722423865,0.921314,117940.0,117930.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1752722424058,0.926094,117940.0,117930.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1752722424968,0.311784,117940.0,117930.0,0.69820095]
["bitfinex-derivatives","BTCF0:USTF0",1752722425161,0.289404,117940.0,117930.0,1.29636095]
["bitfinex-derivatives","BTCF0:USTF0",1752722425358,0.266744,117940.0,117930.0,1.29636095]
["bitfinex-derivatives","BTCF0:USTF0",1752722425666,0.243544,117940.0,117930.0,1.37234995]
["bitfinex-derivatives","BTCF0:USTF0",1752722426265,0.243544,117940.0,117930.0,1.29636095]
["bitfinex-derivatives","BTCF0:USTF0",1752722427170,0.267494,117940.0,117930.0,1.29636095]
["bitfinex-derivatives","BTCF0:USTF0",1752722427363,0.267494,117940.0,117930.0,1.28908095]
["bitfinex-derivatives","BTCF0:USTF0",1752722427563,0.267494,117940.0,117930.0,1.29389095]
["bitfinex-derivatives","BTCF0:USTF0",1752722428369,0.290444,117940.0,117930.0,1.29389095]
["bitfinex-derivatives","BTCF0:USTF0",1752722428965,0.295224,117940.0,117930.0,1.29389095]
["bitfinex-derivatives","BTCF0:USTF0",1752722429173,0.330704,117940.0,117930.0,1.29389095]
["bitfinex-derivatives","BTCF0:USTF0",1752722429468,0.330704,117940.0,117930.0,1.29652095]
["bitfinex-derivatives","BTCF0:USTF0",1752722430570,0.330704,117940.0,117930.0,1.4031529]
["bitfinex-derivatives","BTCF0:USTF0",1752722430766,0.243544,117940.0,117930.0,1.4031529]
["bitfinex-derivatives","BTCF0:USTF0",1752722432474,0.198244,117940.0,117930.0,1.4031529]
["bitfinex-derivatives","BTCF0:USTF0",1752722432772,0.198164,117940.0,117930.0,1.4031529]
["bitfinex-derivatives","BTCF0:USTF0",1752722432971,0.198164,117940.0,117930.0,1.29652095]
["bitfinex-derivatives","BTCF0:USTF0",1752722433266,0.198164,117940.0,117930.0,1.46610495]
["bitfinex-derivatives","BTCF0:USTF0",1752722433470,0.198164,117940.0,117930.0,1.207424]
["bitfinex-derivatives","BTCF0:USTF0",1752722433672,0.198164,117940.0,117930.0,1.46610495]
["bitfinex-derivatives","BTCF0:USTF0",1752722435477,0.198164,117940.0,117930.0,1.5727369]
["bitfinex-derivatives","BTCF0:USTF0",1752722436273,0.198164,117940.0,117930.0,1.8575369]
["bitfinex-derivatives","BTCF0:USTF0",1752722436468,0.19203716,117940.0,117930.0,1.8575369]
["bitfinex-derivatives","BTCF0:USTF0",1752722436972,0.19203716,117940.0,117930.0,1.75090495]
["bitfinex-derivatives","BTCF0:USTF0",1752722439380,0.19203716,117940.0,117930.0,2.00090495]
["bitfinex-derivatives","BTCF0:USTF0",1752722440482,0.19203716,117940.0,117930.0,2.15323632]
["bitfinex-derivatives","BTCF0:USTF0",1752722441180,0.00012683,117950.0,117930.0,2.11063632]
["bitfinex-derivatives","BTCF0:USTF0",1752722441386,0.00012683,117950.0,117940.0,1.03049327]
["bitfinex-derivatives","BTCF0:USTF0",1752722441585,0.00012683,117950.0,117940.0,1.15420819]
["bitfinex-derivatives","BTCF0:USTF0",1752722441781,0.00012683,117950.0,117940.0,1.85857619]
["bitfinex-derivatives","BTCF0:USTF0",1752722441985,0.07049478,117980.0,117940.0,2.43419861]
["bitfinex-derivatives","BTCF0:USTF0",1752722442182,0.07049478,117980.0,117970.0,0.98028095]
["bitfinex-derivatives","BTCF0:USTF0",1752722442481,0.10597478,117980.0,117970.0,1.57756095]
["bitfinex-derivatives","BTCF0:USTF0",1752722442888,0.08716,117980.0,117970.0,1.57756095]
["bitfinex-derivatives","BTCF0:USTF0",1752722443093,0.07072,117980.0,117970.0,1.57756095]
["bitfinex-derivatives","BTCF0:USTF0",1752722443591,0.07472,117980.0,117970.0,1.57756095]
["bitfinex-derivatives","BTCF0:USTF0",1752722443791,0.07472,117980.0,117970.0,1.58606617]
["bitfinex-derivatives","BTCF0:USTF0",1752722443993,0.004,117980.0,117970.0,1.75559416]
["bitfinex-derivatives","BTCF0:USTF0",1752722444284,0.245544,117980.0,117970.0,2.18802426]
["bitfinex-derivatives","BTCF0:USTF0",1752722444486,0.245544,117980.0,117970.0,2.3968736]
["bitfinex-derivatives","BTCF0:USTF0",1752722445693,0.245544,117980.0,117970.0,2.29039416]
["bitfinex-derivatives","BTCF0:USTF0",1752722445894,0.243544,117980.0,117970.0,2.29139416]
["bitfinex-derivatives","BTCF0:USTF0",1752722446088,0.243544,117980.0,117970.0,2.3978736]
["bitfinex-derivatives","BTCF0:USTF0",1752722446288,0.0469,118010.0,117970.0,3.91363827]
["bitfinex-derivatives","BTCF0:USTF0",1752722446490,0.0469,118010.0,118000.0,0.98028095]
["bitfinex-derivatives","BTCF0:USTF0",1752722446689,0.0469,118010.0,118000.0,1.57936095]
["bitfinex-derivatives","BTCF0:USTF0",1752722446887,0.0469,118010.0,118000.0,2.82068]
["bitfinex-derivatives","BTCF0:USTF0",1752722447091,0.05168,118010.0,118000.0,3.07936095]
["bitfinex-derivatives","BTCF0:USTF0",1752722447594,0.05168,118010.0,118000.0,3.08036095]
["bitfinex-derivatives","BTCF0:USTF0",1752722448496,0.08716,118010.0,118000.0,3.08012095]
["bitfinex-derivatives","BTCF0:USTF0",1752722449392,0.07072,118010.0,118000.0,3.08012095]
["bitfinex-derivatives","BTCF0:USTF0",1752722449595,0.314264,118010.0,118000.0,3.08012095]
["bitfinex-derivatives","BTCF0:USTF0",1752722449894,0.295224,118010.0,118000.0,3.08012095]
["bitfinex-derivatives","BTCF0:USTF0",1752722450992,0.290444,118010.0,118000.0,3.08012095]
["bitfinex-derivatives","BTCF0:USTF0",1752722451197,0.243544,118010.0,118000.0,3.08012095]
["bitfinex-derivatives","BTCF0:USTF0",1752722451398,0.243544,118010.0,118000.0,3.7930899]
["bitfinex-derivatives","BTCF0:USTF0",1752722451794,0.01885,118050.0,118000.0,3.91888492]
["bitfinex-derivatives","BTCF0:USTF0",1752722451995,0.00713,118050.0,118040.0,0.98028095]
["bitfinex-derivatives","BTCF0:USTF0",1752722452192,0.05515,118050.0,118040.0,1.57936095]
["bitfinex-derivatives","BTCF0:USTF0",1752722452393,0.0874,118050.0,118040.0,1.32068]
["bitfinex-derivatives","BTCF0:USTF0",1752722453296,0.0924,118050.0,118040.0,1.32068]
["bitfinex-derivatives","BTCF0:USTF0",1752722454298,0.0874,118050.0,118040.0,1.32068]
["bitfinex-derivatives","BTCF0:USTF0",1752722454596,0.0894,118050.0,118040.0,1.32068]
["bitfinex-derivatives","BTCF0:USTF0",1752722454796,0.0894,118050.0,118040.0,1.57936095]
["bitfinex-derivatives","BTCF0:USTF0",1752722455004,0.332944,118050.0,118040.0,1.32068]
["bitfinex-derivatives","BTCF0:USTF0",1752722456102,0.330944,118050.0,118040.0,1.32068]
["bitfinex-derivatives","BTCF0:USTF0",1752722456398,0.332944,118050.0,118040.0,1.32068]
["bitfinex-derivatives","BTCF0:USTF0",1752722457899,0.332944,118050.0,118040.0,1.62347768]
["bitfinex-derivatives","BTCF0:USTF0",1752722458901,0.332944,118050.0,118040.0,1.32068]
["bitfinex-derivatives","BTCF0:USTF0",1752722459102,0.332944,118050.0,118040.0,1.62347768]
["bitfinex-derivatives","BTCF0:USTF0",1752722459402,0.332944,118050.0,118040.0,1.32068]
["bitfinex-derivatives","BTCF0:USTF0",1752722462000,0.245544,118050.0,118040.0,1.62347768]
["bitfinex-derivatives","BTCF0:USTF0",1752722462905,0.293564,118050.0,118040.0,1.62347768]
["bitfinex-derivatives","BTCF0:USTF0",1752722464200,0.243544,118050.0,118040.0,1.62347768]
["bitfinex-derivatives","BTCF0:USTF0",1752722465405,0.291564,118050.0,118040.0,1.62347768]
["bitfinex-derivatives","BTCF0:USTF0",1752722465606,0.243544,118050.0,118040.0,1.62347768]
["bitfinex-derivatives","BTCF0:USTF0",1752722474508,0.243544,118050.0,118040.0,1.02439768]
["bitfinex-derivatives","BTCF0:USTF0",1752722474710,0.330944,118050.0,118040.0,1.62303768]
["bitfinex-derivatives","BTCF0:USTF0",1752722475115,0.330944,118050.0,118040.0,1.32024]
["bitfinex-derivatives","BTCF0:USTF0",1752722475312,0.330944,118050.0,118040.0,1.62303768]
["bitfinex-derivatives","BTCF0:USTF0",1752722476213,0.296204,118050.0,118040.0,1.62303768]
["bitfinex-derivatives","BTCF0:USTF0",1752722477010,0.296204,118050.0,118040.0,1.57859806]
["bitfinex-derivatives","BTCF0:USTF0",1752722477412,0.243544,118050.0,118040.0,1.83695612]
["bitfinex-derivatives","BTCF0:USTF0",1752722478009,0.243544,118050.0,118040.0,2.00638012]
["bitfinex-derivatives","BTCF0:USTF0",1752722478812,0.243544,118050.0,118040.0,2.29118012]
["bitfinex-derivatives","BTCF0:USTF0",1752722479114,0.0666866,118090.0,118040.0,2.62589357]
["bitfinex-derivatives","BTCF0:USTF0",1752722479314,0.0738166,118090.0,118080.0,0.99721165]
["bitfinex-derivatives","BTCF0:USTF0",1752722479510,0.1060666,118090.0,118080.0,1.59557165]
["bitfinex-derivatives","BTCF0:USTF0",1752722480117,0.1060666,118090.0,118080.0,0.99721165]
["bitfinex-derivatives","BTCF0:USTF0",1752722480310,0.1060666,118090.0,118080.0,1.59557165]
["bitfinex-derivatives","BTCF0:USTF0",1752722480512,0.1060666,118090.0,118080.0,1.60392182]
["bitfinex-derivatives","BTCF0:USTF0",1752722481016,0.1070666,118090.0,118080.0,1.59533165]
["bitfinex-derivatives","BTCF0:USTF0",1752722481316,0.0748166,118090.0,118080.0,1.59533165]
["bitfinex-derivatives","BTCF0:USTF0",1752722482917,0.0723266,118090.0,118080.0,1.59533165]
["bitfinex-derivatives","BTCF0:USTF0",1752722483119,0.0196666,118090.0,118080.0,1.59533165]
["bitfinex-derivatives","BTCF0:USTF0",1752722483518,0.0196666,118090.0,118080.0,2.20792649]
["bitfinex-derivatives","BTCF0:USTF0",1752722483519,0.001,118090.0,118080.0,2.20792649]
["bitfinex-derivatives","BTCF0:USTF0",1752722484020,0.001,118090.0,118080.0,1.69121037]
["bitfinex-derivatives","BTCF0:USTF0",1752722484219,0.001,118090.0,118080.0,2.20792649]
["bitfinex-derivatives","BTCF0:USTF0",1752722485216,0.001,118090.0,118080.0,1.94956843]
["bitfinex-derivatives","BTCF0:USTF0",1752722487516,0.001,118090.0,118080.0,1.66476843]
["bitfinex-derivatives","BTCF0:USTF0",1752722487720,0.001,118090.0,118080.0,2.03169734]
["bitfinex-derivatives","BTCF0:USTF0",1752722488023,0.001,118090.0,118080.0,2.09249449]
["bitfinex-derivatives","BTCF0:USTF0",1752722488410,0.00467,118120.0,118080.0,2.09249449]
["bitfinex-derivatives","BTCF0:USTF0",1752722488615,0.08735,118120.0,118110.0,0.97995806]
["bitfinex-derivatives","BTCF0:USTF0",1752722488816,0.08735,118120.0,118110.0,1.57867806]
["bitfinex-derivatives","BTCF0:USTF0",1752722489619,0.09035,118120.0,118110.0,1.57867806]
["bitfinex-derivatives","BTCF0:USTF0",1752722489814,0.09035,118120.0,118110.0,1.32032]
["bitfinex-derivatives","BTCF0:USTF0",1752722490018,0.09035,118120.0,118110.0,1.57867806]
["bitfinex-derivatives","BTCF0:USTF0",1752722490617,0.07382,118120.0,118110.0,1.57867806]
["bitfinex-derivatives","BTCF0:USTF0",1752722491323,0.0496,118120.0,118110.0,1.57867806]
["bitfinex-derivatives","BTCF0:USTF0",1752722491718,0.05427,118120.0,118110.0,1.57867806]
["bitfinex-derivatives","BTCF0:USTF0",1752722492016,0.05427,118120.0,118110.0,1.32032]
["bitfinex-derivatives","BTCF0:USTF0",1752722492218,0.05427,118120.0,118110.0,1.57867806]
["bitfinex-derivatives","BTCF0:USTF0",1752722492618,0.08935,118120.0,118110.0,0.97995806]
["bitfinex-derivatives","BTCF0:USTF0",1752722492818,0.08935,118120.0,118110.0,1.57967806]
["bitfinex-derivatives","BTCF0:USTF0",1752722498026,0.05427,118120.0,118110.0,1.57967806]
["bitfinex-derivatives","BTCF0:USTF0",1752722500228,0.0496,118120.0,118110.0,1.57967806]
["bitfinex-derivatives","BTCF0:USTF0",1752722500430,0.002,118120.0,118110.0,1.57967806]
["bitfinex-derivatives","BTCF0:USTF0",1752722501334,0.001,118120.0,118110.0,1.57967806]
["bitfinex-derivatives","BTCF0:USTF0",1752722501728,0.08735,118130.0,118110.0,1.57967806]
["bitfinex-derivatives","BTCF0:USTF0",1752722501929,0.08735,118130.0,118120.0,0.61915806]
["bitfinex-derivatives","BTCF0:USTF0",1752722502630,0.08735,118130.0,118120.0,0.62743175]
["bitfinex-derivatives","BTCF0:USTF0",1752722503732,0.08735,118130.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722504032,0.08835,118130.0,118120.0,0.61915806]
["bitfinex-derivatives","BTCF0:USTF0",1752722504432,0.34670806,118130.0,118120.0,0.36068403]
["bitfinex-derivatives","BTCF0:USTF0",1752722504633,0.08735,118120.0,118110.0,0.96004]
["bitfinex-derivatives","BTCF0:USTF0",1752722504931,0.36483745,118120.0,118110.0,0.96004]
["bitfinex-derivatives","BTCF0:USTF0",1752722505328,0.10647939,118120.0,118110.0,0.96004]
["bitfinex-derivatives","BTCF0:USTF0",1752722505932,0.10647939,118120.0,118110.0,0.96104]
["bitfinex-derivatives","BTCF0:USTF0",1752722506228,0.10647939,118120.0,118110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752722506434,0.10647939,118120.0,118110.0,0.96104]
["bitfinex-derivatives","BTCF0:USTF0",1752722507535,0.10647939,118120.0,118110.0,1.02183715]
["bitfinex-derivatives","BTCF0:USTF0",1752722507735,0.10647939,118120.0,118110.0,0.96104]
["bitfinex-derivatives","BTCF0:USTF0",1752722509031,0.10747939,118120.0,118110.0,0.96004]
["bitfinex-derivatives","BTCF0:USTF0",1752722509233,0.10747939,118120.0,118110.0,1.02083715]
["bitfinex-derivatives","BTCF0:USTF0",1752722510532,0.10747939,118120.0,118110.0,1.27919521]
["bitfinex-derivatives","BTCF0:USTF0",1752722511040,0.10647939,118120.0,118110.0,1.27919521]
["bitfinex-derivatives","BTCF0:USTF0",1752722511241,0.10747939,118120.0,118110.0,1.27919521]
["bitfinex-derivatives","BTCF0:USTF0",1752722511742,0.10747939,118120.0,118110.0,1.02083715]
["bitfinex-derivatives","BTCF0:USTF0",1752722512130,0.09094939,118120.0,118110.0,1.27919521]
["bitfinex-derivatives","BTCF0:USTF0",1752722512338,0.07239939,118120.0,118110.0,1.27919521]
["bitfinex-derivatives","BTCF0:USTF0",1752722512534,0.001,118120.0,118110.0,1.53755327]
["bitfinex-derivatives","BTCF0:USTF0",1752722512844,0.001,118120.0,118110.0,1.21839806]
["bitfinex-derivatives","BTCF0:USTF0",1752722513036,0.05377,118120.0,118110.0,1.21839806]
["bitfinex-derivatives","BTCF0:USTF0",1752722513342,0.05377,118120.0,118110.0,1.29425091]
["bitfinex-derivatives","BTCF0:USTF0",1752722513840,0.05377,118120.0,118110.0,1.21839806]
["bitfinex-derivatives","BTCF0:USTF0",1752722514043,0.08774,118120.0,118110.0,1.3248775]
["bitfinex-derivatives","BTCF0:USTF0",1752722514246,0.08774,118120.0,118110.0,1.3243975]
["bitfinex-derivatives","BTCF0:USTF0",1752722514544,0.08774,118120.0,118110.0,1.21791806]
["bitfinex-derivatives","BTCF0:USTF0",1752722514744,0.08774,118120.0,118110.0,1.29396711]
["bitfinex-derivatives","BTCF0:USTF0",1752722514944,0.08674,118120.0,118110.0,1.29496711]
["bitfinex-derivatives","BTCF0:USTF0",1752722515646,0.08674,118120.0,118110.0,0.43784905]
["bitfinex-derivatives","BTCF0:USTF0",1752722515846,0.08674,118120.0,118110.0,1.03640905]
["bitfinex-derivatives","BTCF0:USTF0",1752722516542,0.08674,118120.0,118110.0,0.96036]
["bitfinex-derivatives","BTCF0:USTF0",1752722517843,0.08674,118120.0,118110.0,0.95936]
["bitfinex-derivatives","BTCF0:USTF0",1752722518044,0.08774,118120.0,118110.0,0.95936]
["bitfinex-derivatives","BTCF0:USTF0",1752722519347,0.34609806,118120.0,118110.0,0.4216742]
["bitfinex-derivatives","BTCF0:USTF0",1752722519952,0.34609806,118120.0,118110.0,0.0608742]
["bitfinex-derivatives","BTCF0:USTF0",1752722521954,0.06862,118110.0,118100.0,1.0196742]
["bitfinex-derivatives","BTCF0:USTF0",1752722522155,0.08674,118110.0,118100.0,1.0196742]
["bitfinex-derivatives","BTCF0:USTF0",1752722524261,0.08674,118100.0,118090.0,0.06084454]
["bitfinex-derivatives","BTCF0:USTF0",1752722524452,0.05277,118090.0,118080.0,0.10647944]
["bitfinex-derivatives","BTCF0:USTF0",1752722524649,0.65312806,118090.0,118060.0,0.43684905]
["bitfinex-derivatives","BTCF0:USTF0",1752722524854,0.08674,118070.0,118060.0,0.43684905]
["bitfinex-derivatives","BTCF0:USTF0",1752722525057,0.08674,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722525757,0.15407375,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722526560,0.15407375,118070.0,118060.0,0.61915806]
["bitfinex-derivatives","BTCF0:USTF0",1752722527459,0.11515375,118070.0,118060.0,0.61915806]
["bitfinex-derivatives","BTCF0:USTF0",1752722527960,0.11615375,118070.0,118060.0,0.61915806]
["bitfinex-derivatives","BTCF0:USTF0",1752722528155,0.15507375,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722528566,0.83283181,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722529066,0.32447375,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722529863,0.92283375,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722531065,0.75343375,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722534664,0.70066375,118070.0,118050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722534865,0.08674,118060.0,118050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722535969,0.08674,118060.0,118050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752722542576,0.08674,118060.0,118050.0,0.66460439]
["bitfinex-derivatives","BTCF0:USTF0",1752722543174,0.08674,118060.0,118050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752722543575,0.05277,118060.0,118050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752722544279,0.05277,118060.0,118050.0,0.66460439]
["bitfinex-derivatives","BTCF0:USTF0",1752722544780,0.05277,118060.0,118050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752722545386,0.08672,118060.0,118050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752722547284,1.31492969,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752722547483,0.08739,118040.0,118030.0,0.06070201]
["bitfinex-derivatives","BTCF0:USTF0",1752722547686,1.34783439,118040.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722547878,0.08739,118020.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722549784,0.08839,118020.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722553081,0.08839,118020.0,118010.0,0.61933394]
["bitfinex-derivatives","BTCF0:USTF0",1752722553575,0.08839,118020.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722553780,0.08839,118020.0,118010.0,0.61933394]
["bitfinex-derivatives","BTCF0:USTF0",1752722554580,0.08839,118020.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722555084,0.08839,118020.0,118010.0,0.61933394]
["bitfinex-derivatives","BTCF0:USTF0",1752722555879,0.08839,118020.0,118010.0,0.98013394]
["bitfinex-derivatives","BTCF0:USTF0",1752722556080,0.47469114,118020.0,118010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752722556284,0.08739,118010.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722556486,0.34592394,118010.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722556984,0.45810625,118010.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722558078,0.15498756,118010.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722558278,0.45810625,118010.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722559584,0.15498756,118010.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722561790,0.75094756,118010.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722566388,0.15498756,118010.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722566690,0.06759756,118010.0,118000.0,0.66391869]
["bitfinex-derivatives","BTCF0:USTF0",1752722566989,0.0722111,118020.0,118000.0,0.66391869]
["bitfinex-derivatives","BTCF0:USTF0",1752722567193,0.0722111,118020.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722567493,0.0746811,118020.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722567794,0.0904711,118020.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722568191,0.1071611,118020.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722568591,0.1061611,118020.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722568799,0.1071611,118020.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722570911,0.0197711,118020.0,118010.0,0.66391869]
["bitfinex-derivatives","BTCF0:USTF0",1752722573204,0.37940515,118060.0,118010.0,0.66391869]
["bitfinex-derivatives","BTCF0:USTF0",1752722573205,0.00452,118060.0,118010.0,1.08339069]
["bitfinex-derivatives","BTCF0:USTF0",1752722573408,0.14134325,118070.0,118050.0,1.02471869]
["bitfinex-derivatives","BTCF0:USTF0",1752722573603,0.12535325,118070.0,118060.0,0.95624]
["bitfinex-derivatives","BTCF0:USTF0",1752722574107,0.17352325,118070.0,118060.0,0.95624]
["bitfinex-derivatives","BTCF0:USTF0",1752722575110,0.17352325,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722575310,0.15721325,118070.0,118060.0,0.95624]
["bitfinex-derivatives","BTCF0:USTF0",1752722575507,0.15721325,118070.0,118060.0,1.25935869]
["bitfinex-derivatives","BTCF0:USTF0",1752722575508,0.13534325,118070.0,118060.0,1.25935869]
["bitfinex-derivatives","BTCF0:USTF0",1752722575708,0.08717325,118070.0,118060.0,1.25935869]
["bitfinex-derivatives","BTCF0:USTF0",1752722576110,0.0198395,118070.0,118060.0,1.25935869]
["bitfinex-derivatives","BTCF0:USTF0",1752722576607,0.0725295,118070.0,118060.0,0.66391869]
["bitfinex-derivatives","BTCF0:USTF0",1752722576809,0.0725295,118070.0,118060.0,1.25927869]
["bitfinex-derivatives","BTCF0:USTF0",1752722579012,0.0725295,118070.0,118060.0,1.62007869]
["bitfinex-derivatives","BTCF0:USTF0",1752722579413,0.05369,118070.0,118060.0,1.62007869]
["bitfinex-derivatives","BTCF0:USTF0",1752722580108,0.07171067,118070.0,118060.0,1.62007869]
["bitfinex-derivatives","BTCF0:USTF0",1752722581213,0.06719067,118070.0,118060.0,1.62007869]
["bitfinex-derivatives","BTCF0:USTF0",1752722583317,0.04917,118070.0,118060.0,1.62007869]
["bitfinex-derivatives","BTCF0:USTF0",1752722583512,0.001,118070.0,118060.0,1.02471869]
["bitfinex-derivatives","BTCF0:USTF0",1752722583811,0.001,118070.0,118060.0,1.61995869]
["bitfinex-derivatives","BTCF0:USTF0",1752722584008,0.01902298,118070.0,118060.0,1.61995869]
["bitfinex-derivatives","BTCF0:USTF0",1752722584209,0.001,118070.0,118060.0,1.61995869]
["bitfinex-derivatives","BTCF0:USTF0",1752722585010,0.001,118070.0,118060.0,1.57508844]
["bitfinex-derivatives","BTCF0:USTF0",1752722592411,0.04917,118070.0,118060.0,1.57508844]
["bitfinex-derivatives","BTCF0:USTF0",1752722595315,0.001,118070.0,118060.0,1.57508844]
["bitfinex-derivatives","BTCF0:USTF0",1752722598030,0.001,118070.0,118060.0,1.65089898]
["bitfinex-derivatives","BTCF0:USTF0",1752722598524,0.06700219,118090.0,118080.0,0.25824844]
["bitfinex-derivatives","BTCF0:USTF0",1752722598725,0.06700219,118090.0,118080.0,1.63552095]
["bitfinex-derivatives","BTCF0:USTF0",1752722598931,0.07152219,118090.0,118080.0,1.63552095]
["bitfinex-derivatives","BTCF0:USTF0",1752722599120,0.07152219,118090.0,118080.0,1.57488844]
["bitfinex-derivatives","BTCF0:USTF0",1752722600225,0.07452219,118090.0,118080.0,1.57488844]
["bitfinex-derivatives","BTCF0:USTF0",1752722600625,0.07452219,118090.0,118080.0,1.58350874]
["bitfinex-derivatives","BTCF0:USTF0",1752722600925,0.07452219,118090.0,118080.0,1.3252603]
["bitfinex-derivatives","BTCF0:USTF0",1752722601126,0.10918219,118090.0,118080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752722601328,0.36743063,118090.0,118080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722601521,0.36743063,118090.0,118080.0,0.40626809]
["bitfinex-derivatives","BTCF0:USTF0",1752722601922,0.36743063,118090.0,118080.0,1.00126809]
["bitfinex-derivatives","BTCF0:USTF0",1752722603322,0.36743063,118090.0,118080.0,0.98199598]
["bitfinex-derivatives","BTCF0:USTF0",1752722603521,0.36743063,118090.0,118080.0,0.38699598]
["bitfinex-derivatives","BTCF0:USTF0",1752722604630,0.84490864,118090.0,118070.0,0.40626809]
["bitfinex-derivatives","BTCF0:USTF0",1752722604931,0.84490864,118090.0,118060.0,0.42143251]
["bitfinex-derivatives","BTCF0:USTF0",1752722604932,0.08777,118070.0,118060.0,0.40626809]
["bitfinex-derivatives","BTCF0:USTF0",1752722605233,0.34601844,118070.0,118060.0,0.40626809]
["bitfinex-derivatives","BTCF0:USTF0",1752722607232,0.34601844,118070.0,118060.0,0.04546809]
["bitfinex-derivatives","BTCF0:USTF0",1752722607635,0.08777,118070.0,118060.0,0.04546809]
["bitfinex-derivatives","BTCF0:USTF0",1752722607828,0.34601844,118070.0,118060.0,0.04546809]
["bitfinex-derivatives","BTCF0:USTF0",1752722608225,0.70681844,118070.0,118060.0,0.04546809]
["bitfinex-derivatives","BTCF0:USTF0",1752722608430,0.08777,118060.0,118050.0,0.04546809]
["bitfinex-derivatives","BTCF0:USTF0",1752722608834,0.70681844,118060.0,118050.0,0.04546809]
["bitfinex-derivatives","BTCF0:USTF0",1752722609833,0.70881844,118060.0,118050.0,0.04546809]
["bitfinex-derivatives","BTCF0:USTF0",1752722610332,0.71730548,118060.0,118050.0,0.04546809]
["bitfinex-derivatives","BTCF0:USTF0",1752722610736,0.35650548,118060.0,118050.0,0.04546809]
["bitfinex-derivatives","BTCF0:USTF0",1752722611036,0.73584131,118060.0,118050.0,0.04546809]
["bitfinex-derivatives","BTCF0:USTF0",1752722611337,0.37504131,118060.0,118050.0,0.04546809]
["bitfinex-derivatives","BTCF0:USTF0",1752722612041,0.37504131,118060.0,118040.0,0.06063251]
["bitfinex-derivatives","BTCF0:USTF0",1752722612335,0.37504131,118060.0,118040.0,0.42143251]
["bitfinex-derivatives","BTCF0:USTF0",1752722612336,0.08777,118050.0,118040.0,0.42143251]
["bitfinex-derivatives","BTCF0:USTF0",1752722614536,0.04878,118050.0,118040.0,0.42143251]
["bitfinex-derivatives","BTCF0:USTF0",1752722614736,0.10630583,118060.0,118040.0,0.42143251]
["bitfinex-derivatives","BTCF0:USTF0",1752722614938,0.10630583,118060.0,118050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722615729,0.02482,118050.0,118040.0,0.42143251]
["bitfinex-derivatives","BTCF0:USTF0",1752722615934,0.08777,118050.0,118040.0,0.42143251]
["bitfinex-derivatives","BTCF0:USTF0",1752722616829,0.08777,118050.0,118040.0,0.67968095]
["bitfinex-derivatives","BTCF0:USTF0",1752722617440,0.08777,118050.0,118040.0,0.42143251]
["bitfinex-derivatives","BTCF0:USTF0",1752722617740,0.08777,118050.0,118040.0,0.67968095]
["bitfinex-derivatives","BTCF0:USTF0",1752722621142,0.08777,118050.0,118040.0,0.42143251]
["bitfinex-derivatives","BTCF0:USTF0",1752722621338,0.08777,118050.0,118040.0,0.67968095]
["bitfinex-derivatives","BTCF0:USTF0",1752722623542,0.08777,118050.0,118040.0,0.42143251]
["bitfinex-derivatives","BTCF0:USTF0",1752722623842,0.08777,118050.0,118040.0,0.67968095]
["bitfinex-derivatives","BTCF0:USTF0",1752722625740,0.08777,118050.0,118040.0,0.42143251]
["bitfinex-derivatives","BTCF0:USTF0",1752722626043,0.08777,118050.0,118040.0,0.67968095]
["bitfinex-derivatives","BTCF0:USTF0",1752722626645,0.05362,118050.0,118040.0,0.67968095]
["bitfinex-derivatives","BTCF0:USTF0",1752722627944,0.05362,118050.0,118040.0,0.61904844]
["bitfinex-derivatives","BTCF0:USTF0",1752722628345,0.05362,118050.0,118040.0,0.67982479]
["bitfinex-derivatives","BTCF0:USTF0",1752722628648,0.05362,118050.0,118040.0,0.67982458]
["bitfinex-derivatives","BTCF0:USTF0",1752722628842,0.08878583,118060.0,118040.0,0.93807302]
["bitfinex-derivatives","BTCF0:USTF0",1752722629046,0.10630583,118060.0,118050.0,1.21404844]
["bitfinex-derivatives","BTCF0:USTF0",1752722629240,0.10630583,118060.0,118050.0,1.27482458]
["bitfinex-derivatives","BTCF0:USTF0",1752722629644,0.10630583,118060.0,118050.0,1.01657614]
["bitfinex-derivatives","BTCF0:USTF0",1752722630442,0.10830583,118060.0,118050.0,1.01657614]
["bitfinex-derivatives","BTCF0:USTF0",1752722631348,0.07415583,118060.0,118050.0,1.27482458]
["bitfinex-derivatives","BTCF0:USTF0",1752722631646,0.07415583,118060.0,118050.0,1.21404844]
["bitfinex-derivatives","BTCF0:USTF0",1752722632348,0.02053583,118060.0,118050.0,1.21404844]
["bitfinex-derivatives","BTCF0:USTF0",1752722632546,0.02053583,118060.0,118050.0,1.28985898]
["bitfinex-derivatives","BTCF0:USTF0",1752722632950,0.002,118060.0,118050.0,1.28985898]
["bitfinex-derivatives","BTCF0:USTF0",1752722633148,0.002,118060.0,118050.0,1.21404844]
["bitfinex-derivatives","BTCF0:USTF0",1752722633450,0.05206,118080.0,118050.0,1.21504844]
["bitfinex-derivatives","BTCF0:USTF0",1752722633647,0.05206,118080.0,118070.0,0.67992584]
["bitfinex-derivatives","BTCF0:USTF0",1752722633846,0.05206,118080.0,118070.0,1.27484584]
["bitfinex-derivatives","BTCF0:USTF0",1752722634048,0.05206,118080.0,118070.0,1.21396844]
["bitfinex-derivatives","BTCF0:USTF0",1752722634448,0.05206,118080.0,118070.0,1.22261247]
["bitfinex-derivatives","BTCF0:USTF0",1752722635146,0.06824606,118080.0,118070.0,1.31652]
["bitfinex-derivatives","BTCF0:USTF0",1752722635352,0.07287606,118080.0,118070.0,1.57476844]
["bitfinex-derivatives","BTCF0:USTF0",1752722636650,0.07287606,118080.0,118070.0,1.58322032]
["bitfinex-derivatives","BTCF0:USTF0",1752722637553,0.06824606,118080.0,118070.0,1.58322032]
["bitfinex-derivatives","BTCF0:USTF0",1752722638151,0.06824606,118080.0,118070.0,1.72815927]
["bitfinex-derivatives","BTCF0:USTF0",1752722638754,0.07287606,118080.0,118070.0,1.72815927]
["bitfinex-derivatives","BTCF0:USTF0",1752722640347,0.04943,118080.0,118070.0,1.46991083]
["bitfinex-derivatives","BTCF0:USTF0",1752722640552,0.04943,118080.0,118070.0,1.65206251]
["bitfinex-derivatives","BTCF0:USTF0",1752722640755,0.04943,118080.0,118070.0,1.39381407]
["bitfinex-derivatives","BTCF0:USTF0",1752722640955,0.05406,118080.0,118070.0,1.65206251]
["bitfinex-derivatives","BTCF0:USTF0",1752722641856,0.05406,118080.0,118070.0,1.39381407]
["bitfinex-derivatives","BTCF0:USTF0",1752722642050,0.05406,118080.0,118070.0,1.65206251]
["bitfinex-derivatives","BTCF0:USTF0",1752722642748,0.002,118080.0,118070.0,1.65206251]
["bitfinex-derivatives","BTCF0:USTF0",1752722643154,0.04943,118080.0,118070.0,1.65206251]
["bitfinex-derivatives","BTCF0:USTF0",1752722643457,0.05406,118080.0,118070.0,1.65206251]
["bitfinex-derivatives","BTCF0:USTF0",1752722643658,0.002,118080.0,118070.0,1.65206251]
["bitfinex-derivatives","BTCF0:USTF0",1752722643951,0.002,118080.0,118070.0,1.91031095]
["bitfinex-derivatives","BTCF0:USTF0",1752722644157,0.002,118080.0,118070.0,1.65206251]
["bitfinex-derivatives","BTCF0:USTF0",1752722644350,0.002,118080.0,118070.0,1.72815927]
["bitfinex-derivatives","BTCF0:USTF0",1752722645855,0.04943,118080.0,118070.0,1.72815927]
["bitfinex-derivatives","BTCF0:USTF0",1752722646159,0.05406,118080.0,118070.0,1.72799927]
["bitfinex-derivatives","BTCF0:USTF0",1752722646755,0.08925,118080.0,118070.0,1.72799927]
["bitfinex-derivatives","BTCF0:USTF0",1752722647259,0.05645,118080.0,118070.0,1.72799927]
["bitfinex-derivatives","BTCF0:USTF0",1752722647464,0.05406,118080.0,118070.0,1.72799927]
["bitfinex-derivatives","BTCF0:USTF0",1752722647656,0.05406,118080.0,118070.0,1.46975083]
["bitfinex-derivatives","BTCF0:USTF0",1752722647959,0.05406,118080.0,118070.0,1.72799927]
["bitfinex-derivatives","BTCF0:USTF0",1752722648459,0.002,118080.0,118070.0,1.71954739]
["bitfinex-derivatives","BTCF0:USTF0",1752722648860,0.002,118080.0,118070.0,1.46129895]
["bitfinex-derivatives","BTCF0:USTF0",1752722649061,0.002,118080.0,118070.0,1.71954739]
["bitfinex-derivatives","BTCF0:USTF0",1752722650758,0.04943,118080.0,118070.0,1.71954739]
["bitfinex-derivatives","BTCF0:USTF0",1752722651153,0.04943,118080.0,118070.0,1.7279226]
["bitfinex-derivatives","BTCF0:USTF0",1752722652254,0.04943,118080.0,118070.0,1.46967416]
["bitfinex-derivatives","BTCF0:USTF0",1752722652465,0.05406,118080.0,118070.0,1.65904041]
["bitfinex-derivatives","BTCF0:USTF0",1752722655758,0.002,118080.0,118070.0,1.65904041]
["bitfinex-derivatives","BTCF0:USTF0",1752722656166,0.002,118080.0,118070.0,1.58294365]
["bitfinex-derivatives","BTCF0:USTF0",1752722656356,0.002,118080.0,118070.0,1.64909174]
["bitfinex-derivatives","BTCF0:USTF0",1752722656761,0.002,118080.0,118070.0,1.46676483]
["bitfinex-derivatives","BTCF0:USTF0",1752722656959,0.002,118080.0,118070.0,1.72501327]
["bitfinex-derivatives","BTCF0:USTF0",1752722658662,0.002,118080.0,118070.0,1.64909174]
["bitfinex-derivatives","BTCF0:USTF0",1752722659265,0.002,118080.0,118070.0,1.75522649]
["bitfinex-derivatives","BTCF0:USTF0",1752722660366,0.002,118080.0,118070.0,1.49697805]
["bitfinex-derivatives","BTCF0:USTF0",1752722660568,0.002,118080.0,118070.0,1.75522649]
["bitfinex-derivatives","BTCF0:USTF0",1752722661066,0.05143,118080.0,118070.0,1.75522649]
["bitfinex-derivatives","BTCF0:USTF0",1752722661367,0.05634,118080.0,118070.0,1.75522649]
["bitfinex-derivatives","BTCF0:USTF0",1752722663267,0.05634,118080.0,118070.0,1.64909174]
["bitfinex-derivatives","BTCF0:USTF0",1752722663470,0.05634,118080.0,118070.0,1.75564206]
["bitfinex-derivatives","BTCF0:USTF0",1752722664270,0.05634,118080.0,118070.0,1.64909174]
["bitfinex-derivatives","BTCF0:USTF0",1752722665268,0.05143,118080.0,118070.0,1.64909174]
["bitfinex-derivatives","BTCF0:USTF0",1752722665769,0.05634,118080.0,118070.0,1.64909174]
["bitfinex-derivatives","BTCF0:USTF0",1752722665970,0.05634,118080.0,118070.0,1.75568563]
["bitfinex-derivatives","BTCF0:USTF0",1752722666569,0.05634,118080.0,118070.0,1.64909174]
["bitfinex-derivatives","BTCF0:USTF0",1752722666970,0.09087,118080.0,118070.0,0.72997521]
["bitfinex-derivatives","BTCF0:USTF0",1752722667161,0.09087,118080.0,118070.0,1.3930658]
["bitfinex-derivatives","BTCF0:USTF0",1752722667564,0.09087,118080.0,118070.0,1.31688]
["bitfinex-derivatives","BTCF0:USTF0",1752722667768,0.09087,118080.0,118070.0,1.57512844]
["bitfinex-derivatives","BTCF0:USTF0",1752722668268,0.09087,118080.0,118070.0,1.65131424]
["bitfinex-derivatives","BTCF0:USTF0",1752722668864,0.09087,118080.0,118070.0,1.57512844]
["bitfinex-derivatives","BTCF0:USTF0",1752722669164,0.09087,118080.0,118070.0,1.3930658]
["bitfinex-derivatives","BTCF0:USTF0",1752722669469,0.09087,118080.0,118070.0,1.65131424]
["bitfinex-derivatives","BTCF0:USTF0",1752722670071,0.09087,118080.0,118070.0,1.3930658]
["bitfinex-derivatives","BTCF0:USTF0",1752722670369,0.09087,118080.0,118070.0,1.65131424]
["bitfinex-derivatives","BTCF0:USTF0",1752722671276,0.09087,118080.0,118070.0,1.3930658]
["bitfinex-derivatives","BTCF0:USTF0",1752722671570,0.09087,118080.0,118070.0,1.57512844]
["bitfinex-derivatives","BTCF0:USTF0",1752722672177,0.09087,118080.0,118070.0,1.58354838]
["bitfinex-derivatives","BTCF0:USTF0",1752722673469,0.09087,118080.0,118070.0,1.65973418]
["bitfinex-derivatives","BTCF0:USTF0",1752722674273,0.002,118080.0,118070.0,1.65973418]
["bitfinex-derivatives","BTCF0:USTF0",1752722674473,0.002,118080.0,118070.0,1.91798262]
["bitfinex-derivatives","BTCF0:USTF0",1752722674682,0.002,118080.0,118070.0,1.65973418]
["bitfinex-derivatives","BTCF0:USTF0",1752722675378,0.002,118080.0,118070.0,1.40148574]
["bitfinex-derivatives","BTCF0:USTF0",1752722675579,0.002,118080.0,118070.0,1.65973418]
["bitfinex-derivatives","BTCF0:USTF0",1752722676174,0.002,118080.0,118070.0,1.58354838]
["bitfinex-derivatives","BTCF0:USTF0",1752722677080,0.002,118080.0,118070.0,1.69020209]
["bitfinex-derivatives","BTCF0:USTF0",1752722677277,0.002,118080.0,118070.0,1.43195365]
["bitfinex-derivatives","BTCF0:USTF0",1752722677477,0.002,118080.0,118070.0,1.69020209]
["bitfinex-derivatives","BTCF0:USTF0",1752722678575,0.002,118080.0,118070.0,1.94845053]
["bitfinex-derivatives","BTCF0:USTF0",1752722679080,0.002,118080.0,118070.0,2.01587032]
["bitfinex-derivatives","BTCF0:USTF0",1752722680682,0.07236179,118100.0,118070.0,2.01587032]
["bitfinex-derivatives","BTCF0:USTF0",1752722680986,0.08837,118110.0,118090.0,1.05601745]
["bitfinex-derivatives","BTCF0:USTF0",1752722681282,0.08837,118110.0,118100.0,1.21420844]
["bitfinex-derivatives","BTCF0:USTF0",1752722681581,0.08837,118110.0,118100.0,1.29037745]
["bitfinex-derivatives","BTCF0:USTF0",1752722681781,0.07222,118110.0,118100.0,1.21420844]
["bitfinex-derivatives","BTCF0:USTF0",1752722681982,0.05384,118110.0,118100.0,1.21420844]
["bitfinex-derivatives","BTCF0:USTF0",1752722682182,0.04893,118110.0,118100.0,1.21420844]
["bitfinex-derivatives","BTCF0:USTF0",1752722682385,0.10505421,118120.0,118100.0,1.21420844]
["bitfinex-derivatives","BTCF0:USTF0",1752722682580,0.10750421,118120.0,118110.0,0.67995955]
["bitfinex-derivatives","BTCF0:USTF0",1752722683683,0.07497421,118120.0,118110.0,0.67995955]
["bitfinex-derivatives","BTCF0:USTF0",1752722684483,0.07497421,118120.0,118110.0,0.61904844]
["bitfinex-derivatives","BTCF0:USTF0",1752722684887,0.09090421,118120.0,118110.0,0.61904844]
["bitfinex-derivatives","BTCF0:USTF0",1752722685086,0.10705421,118120.0,118110.0,0.61904844]
["bitfinex-derivatives","BTCF0:USTF0",1752722685385,0.10950421,118120.0,118110.0,0.61904844]
["bitfinex-derivatives","BTCF0:USTF0",1752722685683,0.10950421,118120.0,118110.0,0.62766514]
["bitfinex-derivatives","BTCF0:USTF0",1752722689386,0.10950421,118120.0,118110.0,0.70383415]
["bitfinex-derivatives","BTCF0:USTF0",1752722690481,0.10950421,118120.0,118110.0,0.44558571]
["bitfinex-derivatives","BTCF0:USTF0",1752722690688,0.10950421,118120.0,118110.0,0.70383415]
["bitfinex-derivatives","BTCF0:USTF0",1752722690882,0.10950421,118120.0,118110.0,1.06463415]
["bitfinex-derivatives","BTCF0:USTF0",1752722691785,0.10950421,118120.0,118110.0,0.98846514]
["bitfinex-derivatives","BTCF0:USTF0",1752722694489,0.10950421,118120.0,118110.0,1.58306514]
["bitfinex-derivatives","BTCF0:USTF0",1752722694686,0.10950421,118120.0,118110.0,1.65923415]
["bitfinex-derivatives","BTCF0:USTF0",1752722696388,0.10950421,118120.0,118110.0,1.58306514]
["bitfinex-derivatives","BTCF0:USTF0",1752722696591,0.10950421,118120.0,118110.0,1.65923415]
["bitfinex-derivatives","BTCF0:USTF0",1752722697083,0.36775265,118120.0,118110.0,0.79776901]
["bitfinex-derivatives","BTCF0:USTF0",1752722697289,0.36775265,118120.0,118110.0,0.42156388]
["bitfinex-derivatives","BTCF0:USTF0",1752722697485,0.89788065,118120.0,118110.0,0.06076388]
["bitfinex-derivatives","BTCF0:USTF0",1752722697686,0.89788065,118120.0,118100.0,0.06076388]
["bitfinex-derivatives","BTCF0:USTF0",1752722697886,0.34299844,118110.0,118100.0,0.06076388]
["bitfinex-derivatives","BTCF0:USTF0",1752722698388,1.07699244,118110.0,118090.0,0.07616901]
["bitfinex-derivatives","BTCF0:USTF0",1752722698585,0.34299844,118100.0,118080.0,0.43696901]
["bitfinex-derivatives","BTCF0:USTF0",1752722698785,0.34299844,118090.0,118080.0,0.43696901]
["bitfinex-derivatives","BTCF0:USTF0",1752722699490,0.08475,118090.0,118080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722700992,0.08475,118090.0,118080.0,0.61904844]
["bitfinex-derivatives","BTCF0:USTF0",1752722702194,0.08475,118090.0,118080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722702595,0.06946,118090.0,118080.0,0.61904844]
["bitfinex-derivatives","BTCF0:USTF0",1752722702795,0.05065,118090.0,118080.0,0.61904844]
["bitfinex-derivatives","BTCF0:USTF0",1752722703895,0.05065,118090.0,118080.0,0.69521745]
["bitfinex-derivatives","BTCF0:USTF0",1752722704493,0.05065,118090.0,118080.0,0.61904844]
["bitfinex-derivatives","BTCF0:USTF0",1752722704698,0.1034035,118100.0,118080.0,0.61904844]
["bitfinex-derivatives","BTCF0:USTF0",1752722704899,0.1034035,118100.0,118090.0,1.21428844]
["bitfinex-derivatives","BTCF0:USTF0",1752722705099,0.1034035,118100.0,118090.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1752722707796,0.36165194,118100.0,118090.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1752722708205,0.1034035,118100.0,118090.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1752722708500,0.1044035,118100.0,118090.0,1.01682387]
["bitfinex-derivatives","BTCF0:USTF0",1752722711298,0.1044035,118100.0,118090.0,1.27507231]
["bitfinex-derivatives","BTCF0:USTF0",1752722711507,0.1044035,118100.0,118090.0,1.21428844]
["bitfinex-derivatives","BTCF0:USTF0",1752722711899,0.1044035,118100.0,118090.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1752722712304,0.1044035,118100.0,118090.0,1.21428844]
["bitfinex-derivatives","BTCF0:USTF0",1752722713105,0.1044035,118100.0,118090.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1752722714408,0.0703035,118100.0,118090.0,1.21428844]
["bitfinex-derivatives","BTCF0:USTF0",1752722714602,0.0658035,118100.0,118090.0,1.27507231]
["bitfinex-derivatives","BTCF0:USTF0",1752722716197,0.0703035,118100.0,118090.0,1.27507231]
["bitfinex-derivatives","BTCF0:USTF0",1752722720306,0.0241535,118100.0,118090.0,1.23168687]
["bitfinex-derivatives","BTCF0:USTF0",1752722720811,0.0241535,118100.0,118090.0,1.29247074]
["bitfinex-derivatives","BTCF0:USTF0",1752722721107,0.0708035,118100.0,118090.0,1.29191074]
["bitfinex-derivatives","BTCF0:USTF0",1752722721604,0.0708035,118100.0,118090.0,1.23112687]
["bitfinex-derivatives","BTCF0:USTF0",1752722721810,0.0708035,118100.0,118090.0,0.63644687]
["bitfinex-derivatives","BTCF0:USTF0",1752722722014,0.0708035,118100.0,118090.0,1.23112687]
["bitfinex-derivatives","BTCF0:USTF0",1752722722209,0.0698035,118100.0,118090.0,1.23112687]
["bitfinex-derivatives","BTCF0:USTF0",1752722722407,0.0708035,118100.0,118090.0,1.23112687]
["bitfinex-derivatives","BTCF0:USTF0",1752722722808,0.0698035,118100.0,118090.0,1.23112687]
["bitfinex-derivatives","BTCF0:USTF0",1752722723010,0.0698035,118100.0,118090.0,1.23312687]
["bitfinex-derivatives","BTCF0:USTF0",1752722723712,0.0231735,118100.0,118090.0,1.23312687]
["bitfinex-derivatives","BTCF0:USTF0",1752722724212,0.0231735,118100.0,118090.0,1.30929588]
["bitfinex-derivatives","BTCF0:USTF0",1752722724609,0.0651835,118100.0,118090.0,1.23312687]
["bitfinex-derivatives","BTCF0:USTF0",1752722725913,0.0651835,118100.0,118090.0,1.30929588]
["bitfinex-derivatives","BTCF0:USTF0",1752722726908,0.1035935,118100.0,118090.0,1.05104744]
["bitfinex-derivatives","BTCF0:USTF0",1752722727109,0.1035935,118100.0,118090.0,1.05096744]
["bitfinex-derivatives","BTCF0:USTF0",1752722727313,0.1035935,118100.0,118090.0,0.97479843]
["bitfinex-derivatives","BTCF0:USTF0",1752722730015,0.1035935,118100.0,118090.0,0.38019843]
["bitfinex-derivatives","BTCF0:USTF0",1752722730216,0.1035935,118100.0,118090.0,0.97479843]
["bitfinex-derivatives","BTCF0:USTF0",1752722730406,0.36184194,118100.0,118090.0,0.97479843]
["bitfinex-derivatives","BTCF0:USTF0",1752722730610,0.1035935,118100.0,118090.0,1.05096744]
["bitfinex-derivatives","BTCF0:USTF0",1752722731820,0.1035935,118100.0,118090.0,1.30921588]
["bitfinex-derivatives","BTCF0:USTF0",1752722732520,0.1035935,118100.0,118090.0,1.30721588]
["bitfinex-derivatives","BTCF0:USTF0",1752722732821,0.1045935,118100.0,118090.0,1.30721588]
["bitfinex-derivatives","BTCF0:USTF0",1752722734216,0.0976635,118100.0,118090.0,1.04896744]
["bitfinex-derivatives","BTCF0:USTF0",1752722734419,0.1045935,118100.0,118090.0,1.04896744]
["bitfinex-derivatives","BTCF0:USTF0",1752722737124,0.36284194,118100.0,118090.0,1.04896744]
["bitfinex-derivatives","BTCF0:USTF0",1752722737517,0.36284194,118100.0,118090.0,1.03368685]
["bitfinex-derivatives","BTCF0:USTF0",1752722737718,0.0976635,118100.0,118090.0,1.03368685]
["bitfinex-derivatives","BTCF0:USTF0",1752722737919,0.1045935,118100.0,118090.0,1.03368685]
["bitfinex-derivatives","BTCF0:USTF0",1752722740323,0.1045935,118100.0,118090.0,0.43908685]
["bitfinex-derivatives","BTCF0:USTF0",1752722740523,0.36284194,118100.0,118090.0,0.59456]
["bitfinex-derivatives","BTCF0:USTF0",1752722742119,0.08042,118090.0,118080.0,1.03152901]
["bitfinex-derivatives","BTCF0:USTF0",1752722742318,0.08494,118090.0,118080.0,1.03152901]
["bitfinex-derivatives","BTCF0:USTF0",1752722743221,0.08494,118090.0,118080.0,1.03252901]
["bitfinex-derivatives","BTCF0:USTF0",1752722743726,0.08494,118090.0,118080.0,0.43796901]
["bitfinex-derivatives","BTCF0:USTF0",1752722743924,0.08494,118090.0,118080.0,1.03248901]
["bitfinex-derivatives","BTCF0:USTF0",1752722744224,0.09347269,118090.0,118080.0,1.03248901]
["bitfinex-derivatives","BTCF0:USTF0",1752722744719,0.08494,118090.0,118080.0,1.03248901]
["bitfinex-derivatives","BTCF0:USTF0",1752722745624,0.34318844,118090.0,118080.0,1.03248901]
["bitfinex-derivatives","BTCF0:USTF0",1752722746725,0.08494,118090.0,118080.0,1.03248901]
["bitfinex-derivatives","BTCF0:USTF0",1752722747025,0.08494,118090.0,118080.0,0.43796901]
["bitfinex-derivatives","BTCF0:USTF0",1752722747419,0.08494,118090.0,118080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752722747826,0.08494,118090.0,118080.0,0.43796901]
["bitfinex-derivatives","BTCF0:USTF0",1752722748319,0.34318844,118090.0,118080.0,0.43796901]
["bitfinex-derivatives","BTCF0:USTF0",1752722748525,0.34318844,118090.0,118080.0,0.06186729]
["bitfinex-derivatives","BTCF0:USTF0",1752722749222,0.87335645,118090.0,118080.0,0.06186729]
["bitfinex-derivatives","BTCF0:USTF0",1752722749522,0.08494,118080.0,118070.0,0.06086729]
["bitfinex-derivatives","BTCF0:USTF0",1752722749723,0.34318844,118080.0,118070.0,0.06086729]
["bitfinex-derivatives","BTCF0:USTF0",1752722750634,0.08494,118080.0,118070.0,0.06086729]
["bitfinex-derivatives","BTCF0:USTF0",1752722750836,0.34318844,118080.0,118070.0,0.06086729]
["bitfinex-derivatives","BTCF0:USTF0",1752722751037,0.08494,118080.0,118070.0,0.42166729]
["bitfinex-derivatives","BTCF0:USTF0",1752722752036,0.08594,118080.0,118070.0,0.42166729]
["bitfinex-derivatives","BTCF0:USTF0",1752722752636,0.15268189,118080.0,118070.0,0.42166729]
["bitfinex-derivatives","BTCF0:USTF0",1752722752935,0.41093033,118080.0,118070.0,0.06086729]
["bitfinex-derivatives","BTCF0:USTF0",1752722754931,0.05141,118070.0,118060.0,0.42166729]
["bitfinex-derivatives","BTCF0:USTF0",1752722755636,0.05141,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722755837,0.05141,118070.0,118060.0,0.61904844]
["bitfinex-derivatives","BTCF0:USTF0",1752722756336,0.11815189,118080.0,118060.0,0.61904844]
["bitfinex-derivatives","BTCF0:USTF0",1752722756539,0.05141,118080.0,118070.0,0.42158818]
["bitfinex-derivatives","BTCF0:USTF0",1752722756937,0.06746,118080.0,118070.0,0.42158818]
["bitfinex-derivatives","BTCF0:USTF0",1752722757138,0.15368308,118080.0,118070.0,0.42158818]
["bitfinex-derivatives","BTCF0:USTF0",1752722757838,0.15468308,118080.0,118070.0,0.42158818]
["bitfinex-derivatives","BTCF0:USTF0",1752722759637,0.41293152,118080.0,118070.0,0.42158818]
["bitfinex-derivatives","BTCF0:USTF0",1752722759836,0.41293152,118080.0,118070.0,0.06078818]
["bitfinex-derivatives","BTCF0:USTF0",1752722761634,0.36152152,118080.0,118060.0,0.42158818]
["bitfinex-derivatives","BTCF0:USTF0",1752722761844,0.08661,118070.0,118060.0,1.01606818]
["bitfinex-derivatives","BTCF0:USTF0",1752722762242,0.08661,118070.0,118060.0,0.42158818]
["bitfinex-derivatives","BTCF0:USTF0",1752722762442,0.08661,118070.0,118060.0,1.01606818]
["bitfinex-derivatives","BTCF0:USTF0",1752722763847,0.08661,118070.0,118060.0,0.42158818]
["bitfinex-derivatives","BTCF0:USTF0",1752722764044,0.36390335,118070.0,118060.0,1.01606818]
["bitfinex-derivatives","BTCF0:USTF0",1752722764848,0.36390335,118070.0,118060.0,0.42158818]
["bitfinex-derivatives","BTCF0:USTF0",1752722766747,0.36390335,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722767143,0.10565491,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722767946,0.36390335,118070.0,118050.0,1.29150776]
["bitfinex-derivatives","BTCF0:USTF0",1752722768142,0.08661,118060.0,118050.0,1.03325932]
["bitfinex-derivatives","BTCF0:USTF0",1752722768347,0.34485844,118060.0,118050.0,0.37799114]
["bitfinex-derivatives","BTCF0:USTF0",1752722768541,0.34485844,118060.0,118050.0,0.43696901]
["bitfinex-derivatives","BTCF0:USTF0",1752722768844,0.08196,118050.0,118040.0,1.03140901]
["bitfinex-derivatives","BTCF0:USTF0",1752722769046,0.08661,118050.0,118040.0,0.43696901]
["bitfinex-derivatives","BTCF0:USTF0",1752722769943,0.08661,118050.0,118040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722770248,0.34485844,118050.0,118040.0,0.43996901]
["bitfinex-derivatives","BTCF0:USTF0",1752722770448,0.34485844,118050.0,118040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752722770647,0.34485844,118050.0,118040.0,0.43996901]
["bitfinex-derivatives","BTCF0:USTF0",1752722771248,0.08661,118050.0,118040.0,0.43996901]
["bitfinex-derivatives","BTCF0:USTF0",1752722771645,0.70565844,118050.0,118040.0,0.07916901]
["bitfinex-derivatives","BTCF0:USTF0",1752722771854,0.73305857,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752722772053,0.90248257,118050.0,118040.0,0.06385197]
["bitfinex-derivatives","BTCF0:USTF0",1752722772354,0.86086459,118050.0,118040.0,0.06085966]
["bitfinex-derivatives","BTCF0:USTF0",1752722772653,1.03028859,118050.0,118040.0,0.06085966]
["bitfinex-derivatives","BTCF0:USTF0",1752722772955,0.08661,118040.0,118030.0,0.07616901]
["bitfinex-derivatives","BTCF0:USTF0",1752722773252,0.47153462,118040.0,118030.0,0.07616901]
["bitfinex-derivatives","BTCF0:USTF0",1752722774252,0.47253462,118040.0,118030.0,0.07616901]
["bitfinex-derivatives","BTCF0:USTF0",1752722774554,0.83333462,118040.0,118030.0,0.07616901]
["bitfinex-derivatives","BTCF0:USTF0",1752722775055,0.83333462,118040.0,118020.0,0.43696901]
["bitfinex-derivatives","BTCF0:USTF0",1752722775253,0.34485844,118030.0,118020.0,0.43685082]
["bitfinex-derivatives","BTCF0:USTF0",1752722775552,0.36342975,118030.0,118020.0,0.43685082]
["bitfinex-derivatives","BTCF0:USTF0",1752722775848,0.36342975,118030.0,118020.0,0.07605082]
["bitfinex-derivatives","BTCF0:USTF0",1752722776353,0.08196,118020.0,118010.0,0.43685082]
["bitfinex-derivatives","BTCF0:USTF0",1752722776552,0.34485844,118020.0,118010.0,0.43685082]
["bitfinex-derivatives","BTCF0:USTF0",1752722777250,0.34485844,118020.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722777452,0.34585844,118020.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722778154,0.08761,118020.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722778349,0.34585844,118020.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722778546,0.65524844,118020.0,118010.0,0.0607765]
["bitfinex-derivatives","BTCF0:USTF0",1752722778851,0.78683624,118020.0,118000.0,0.0607765]
["bitfinex-derivatives","BTCF0:USTF0",1752722779055,0.29809844,118010.0,118000.0,0.0607765]
["bitfinex-derivatives","BTCF0:USTF0",1752722779250,0.04676,118000.0,117990.0,0.07767901]
["bitfinex-derivatives","BTCF0:USTF0",1752722779456,0.34485844,118000.0,117990.0,0.07767901]
["bitfinex-derivatives","BTCF0:USTF0",1752722780251,0.34485844,118000.0,117990.0,0.04554812]
["bitfinex-derivatives","BTCF0:USTF0",1752722780452,0.88844844,118000.0,117980.0,0.40647495]
["bitfinex-derivatives","BTCF0:USTF0",1752722780651,0.34485844,117990.0,117980.0,0.40647495]
["bitfinex-derivatives","BTCF0:USTF0",1752722780852,0.36355346,117990.0,117980.0,0.40647495]
["bitfinex-derivatives","BTCF0:USTF0",1752722781653,0.36355346,117990.0,117980.0,0.04567495]
["bitfinex-derivatives","BTCF0:USTF0",1752722781854,0.72435346,117990.0,117980.0,0.04567495]
["bitfinex-derivatives","BTCF0:USTF0",1752722782056,0.72435346,117990.0,117980.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752722783254,1.02171476,117990.0,117980.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752722783758,0.77203451,117990.0,117980.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752722783957,1.03028295,117990.0,117980.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752722784763,0.77203451,117990.0,117980.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752722784960,0.84060251,117990.0,117980.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752722785151,1.45965095,117990.0,117980.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752722786060,1.20140251,117990.0,117980.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752722786262,1.45965095,117990.0,117980.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752722787164,1.62916295,117990.0,117980.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752722787657,1.45965095,117990.0,117980.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752722788564,1.09885095,117990.0,117980.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752722788961,1.45965095,117990.0,117980.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752722790165,1.09885095,117990.0,117980.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752722790558,1.45965095,117990.0,117980.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752722794866,0.08664,117960.0,117950.0,0.01758549]
["bitfinex-derivatives","BTCF0:USTF0",1752722795070,0.34488844,117960.0,117950.0,0.01758549]
["bitfinex-derivatives","BTCF0:USTF0",1752722795666,0.08664,117960.0,117950.0,0.37838549]
["bitfinex-derivatives","BTCF0:USTF0",1752722796269,0.08664,117960.0,117950.0,0.38351549]
["bitfinex-derivatives","BTCF0:USTF0",1752722796759,0.05195,117960.0,117950.0,0.64176393]
["bitfinex-derivatives","BTCF0:USTF0",1752722796964,0.6873171,117970.0,117960.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1752722797170,0.0873571,117970.0,117960.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1752722797370,0.0873571,117970.0,117960.0,0.61938844]
["bitfinex-derivatives","BTCF0:USTF0",1752722797567,0.0707671,117970.0,117960.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1752722797870,0.0707671,117970.0,117960.0,0.61938844]
["bitfinex-derivatives","BTCF0:USTF0",1752722798468,0.0707671,117970.0,117960.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1752722798772,0.0873571,117970.0,117960.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1752722799073,0.0707671,117970.0,117960.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1752722799670,0.0707671,117970.0,117960.0,0.36414]
["bitfinex-derivatives","BTCF0:USTF0",1752722801274,0.1054571,117970.0,117960.0,0.36414]
["bitfinex-derivatives","BTCF0:USTF0",1752722801972,0.17386887,117970.0,117960.0,0.36414]
["bitfinex-derivatives","BTCF0:USTF0",1752722802277,0.17386887,117970.0,117960.0,0.36401]
["bitfinex-derivatives","BTCF0:USTF0",1752722802675,0.1551786,117970.0,117960.0,0.36401]
["bitfinex-derivatives","BTCF0:USTF0",1752722803478,0.41342704,117970.0,117960.0,0.40955812]
["bitfinex-derivatives","BTCF0:USTF0",1752722803879,0.1551786,117970.0,117960.0,0.40955812]
["bitfinex-derivatives","BTCF0:USTF0",1752722804177,0.41342704,117970.0,117960.0,0.40955812]
["bitfinex-derivatives","BTCF0:USTF0",1752722804571,0.1551786,117970.0,117960.0,0.40968812]
["bitfinex-derivatives","BTCF0:USTF0",1752722806080,0.1551786,117970.0,117960.0,0.36414]
["bitfinex-derivatives","BTCF0:USTF0",1752722807385,0.1551786,117970.0,117960.0,0.4249165]
["bitfinex-derivatives","BTCF0:USTF0",1752722810586,0.1204886,117970.0,117960.0,0.68316494]
["bitfinex-derivatives","BTCF0:USTF0",1752722811480,0.1204886,117970.0,117960.0,0.62238844]
["bitfinex-derivatives","BTCF0:USTF0",1752722811789,0.1204886,117970.0,117960.0,0.68339918]
["bitfinex-derivatives","BTCF0:USTF0",1752722812089,0.1204886,117970.0,117960.0,0.42515074]
["bitfinex-derivatives","BTCF0:USTF0",1752722812385,0.1204886,117970.0,117960.0,0.68339918]
["bitfinex-derivatives","BTCF0:USTF0",1752722812778,0.1204886,117970.0,117960.0,0.42515074]
["bitfinex-derivatives","BTCF0:USTF0",1752722812983,0.1204886,117970.0,117960.0,0.68339918]
["bitfinex-derivatives","BTCF0:USTF0",1752722813185,0.43207088,117970.0,117960.0,0.42502074]
["bitfinex-derivatives","BTCF0:USTF0",1752722814682,0.17382244,117970.0,117960.0,0.42502074]
["bitfinex-derivatives","BTCF0:USTF0",1752722817178,0.17382244,117970.0,117960.0,0.42481074]
["bitfinex-derivatives","BTCF0:USTF0",1752722817378,0.43207088,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752722817580,0.43207088,117970.0,117960.0,0.06401074]
["bitfinex-derivatives","BTCF0:USTF0",1752722818284,0.91936998,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752722818479,0.08265,117960.0,117950.0,0.06101074]
["bitfinex-derivatives","BTCF0:USTF0",1752722818678,0.94598844,117960.0,117950.0,0.06101074]
["bitfinex-derivatives","BTCF0:USTF0",1752722819689,0.94598844,117960.0,117950.0,0.06601074]
["bitfinex-derivatives","BTCF0:USTF0",1752722820094,1.30678844,117960.0,117950.0,0.06601074]
["bitfinex-derivatives","BTCF0:USTF0",1752722821284,0.94598844,117960.0,117950.0,0.06601074]
["bitfinex-derivatives","BTCF0:USTF0",1752722821588,0.94598844,117960.0,117950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752722823095,1.30678844,117960.0,117950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752722823789,1.56503688,117960.0,117950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752722824094,0.94598844,117960.0,117950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752722824294,1.30678844,117960.0,117950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752722824494,0.94598844,117960.0,117950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752722826596,1.30678844,117960.0,117950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752722826797,0.94598844,117960.0,117950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752722828198,0.94598844,117960.0,117950.0,0.08105082]
["bitfinex-derivatives","BTCF0:USTF0",1752722828699,1.30678844,117960.0,117950.0,0.08105082]
["bitfinex-derivatives","BTCF0:USTF0",1752722828889,1.30678844,117960.0,117950.0,0.08117706]
["bitfinex-derivatives","BTCF0:USTF0",1752722829198,0.94598844,117960.0,117950.0,0.08117706]
["bitfinex-derivatives","BTCF0:USTF0",1752722830600,1.30678844,117960.0,117950.0,0.08117706]
["bitfinex-derivatives","BTCF0:USTF0",1752722830999,0.94598844,117960.0,117950.0,0.06608736]
["bitfinex-derivatives","BTCF0:USTF0",1752722831301,0.94598844,117960.0,117950.0,0.00512624]
["bitfinex-derivatives","BTCF0:USTF0",1752722831600,0.94598844,117960.0,117950.0,0.06608247]
["bitfinex-derivatives","BTCF0:USTF0",1752722832004,0.94598844,117960.0,117950.0,0.00512624]
["bitfinex-derivatives","BTCF0:USTF0",1752722833901,0.94598844,117960.0,117950.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1752722836903,1.20423688,117960.0,117950.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1752722839503,2.04295346,117960.0,117950.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1752722840006,1.68215346,117960.0,117950.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1752722840209,0.47342502,117960.0,117950.0,0.42188247]
["bitfinex-derivatives","BTCF0:USTF0",1752722840407,0.08726,117960.0,117950.0,0.42209247]
["bitfinex-derivatives","BTCF0:USTF0",1752722840612,0.08726,117960.0,117950.0,0.43731706]
["bitfinex-derivatives","BTCF0:USTF0",1752722841506,0.13772244,117970.0,117960.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1752722841706,0.08705244,117970.0,117960.0,0.61938844]
["bitfinex-derivatives","BTCF0:USTF0",1752722841905,0.13316244,117970.0,117960.0,0.43719082]
["bitfinex-derivatives","BTCF0:USTF0",1752722842107,0.13772244,117970.0,117960.0,0.43719082]
["bitfinex-derivatives","BTCF0:USTF0",1752722842310,0.13772244,117970.0,117960.0,0.44576347]
["bitfinex-derivatives","BTCF0:USTF0",1752722842608,0.13316244,117970.0,117960.0,0.44576347]
["bitfinex-derivatives","BTCF0:USTF0",1752722842809,0.13316244,117970.0,117960.0,0.70401191]
["bitfinex-derivatives","BTCF0:USTF0",1752722843009,0.08705244,117970.0,117960.0,0.70401191]
["bitfinex-derivatives","BTCF0:USTF0",1752722843412,0.13772244,117970.0,117960.0,0.70401191]
["bitfinex-derivatives","BTCF0:USTF0",1752722843711,0.13772244,117970.0,117960.0,0.43719082]
["bitfinex-derivatives","BTCF0:USTF0",1752722843712,0.06931067,117970.0,117960.0,0.43719082]
["bitfinex-derivatives","BTCF0:USTF0",1752722843909,0.96621911,117970.0,117960.0,0.07605082]
["bitfinex-derivatives","BTCF0:USTF0",1752722844217,1.0934899,117970.0,117960.0,0.07605082]
["bitfinex-derivatives","BTCF0:USTF0",1752722844616,1.0934899,117970.0,117960.0,0.06089187]
["bitfinex-derivatives","BTCF0:USTF0",1752722845609,1.4234899,117970.0,117960.0,0.06089187]
["bitfinex-derivatives","BTCF0:USTF0",1752722845916,1.16524146,117970.0,117960.0,0.06089187]
["bitfinex-derivatives","BTCF0:USTF0",1752722846113,1.4234899,117970.0,117960.0,0.06089187]
["bitfinex-derivatives","BTCF0:USTF0",1752722846916,1.0934899,117970.0,117960.0,0.06089187]
["bitfinex-derivatives","BTCF0:USTF0",1752722847216,1.54278103,117970.0,117960.0,0.06089187]
["bitfinex-derivatives","BTCF0:USTF0",1752722848318,1.85291103,117970.0,117950.0,0.06101811]
["bitfinex-derivatives","BTCF0:USTF0",1752722848618,0.34437844,117960.0,117950.0,0.06104462]
["bitfinex-derivatives","BTCF0:USTF0",1752722848812,0.71437844,117960.0,117950.0,0.06104462]
["bitfinex-derivatives","BTCF0:USTF0",1752722849014,0.97262688,117960.0,117950.0,0.06104462]
["bitfinex-derivatives","BTCF0:USTF0",1752722849819,1.33342688,117960.0,117950.0,0.06104462]
["bitfinex-derivatives","BTCF0:USTF0",1752722850010,0.97262688,117960.0,117950.0,0.06104462]
["bitfinex-derivatives","BTCF0:USTF0",1752722850211,0.71737844,117960.0,117950.0,0.06104462]
["bitfinex-derivatives","BTCF0:USTF0",1752722850616,0.97562688,117960.0,117950.0,0.06104462]
["bitfinex-derivatives","BTCF0:USTF0",1752722850816,0.60562688,117960.0,117950.0,0.06104462]
["bitfinex-derivatives","BTCF0:USTF0",1752722851117,0.97562688,117960.0,117950.0,0.06104462]
["bitfinex-derivatives","BTCF0:USTF0",1752722851318,0.60562688,117960.0,117950.0,0.06104462]
["bitfinex-derivatives","BTCF0:USTF0",1752722851616,0.34737844,117960.0,117950.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1752722852521,0.69737844,117960.0,117950.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1752722852819,0.95562688,117960.0,117950.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1752722853715,0.94713844,117960.0,117950.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1752722854322,1.28713844,117960.0,117950.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1752722854622,1.31713844,117960.0,117950.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1752722854819,0.94713844,117960.0,117950.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1752722855628,1.32713844,117960.0,117950.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1752722855820,0.94713844,117960.0,117950.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1752722856017,0.08913,117960.0,117950.0,0.36092624]
["bitfinex-derivatives","BTCF0:USTF0",1752722856320,0.94681844,117960.0,117950.0,0.36092624]
["bitfinex-derivatives","BTCF0:USTF0",1752722858122,0.68857,117960.0,117950.0,0.36092624]
["bitfinex-derivatives","BTCF0:USTF0",1752722858322,0.94681844,117960.0,117950.0,0.36092624]
["bitfinex-derivatives","BTCF0:USTF0",1752722858522,0.68857,117960.0,117950.0,0.36092624]
["bitfinex-derivatives","BTCF0:USTF0",1752722858723,0.94681844,117960.0,117950.0,0.36092624]
["bitfinex-derivatives","BTCF0:USTF0",1752722861729,0.94681844,117960.0,117950.0,0.42184462]
["bitfinex-derivatives","BTCF0:USTF0",1752722862730,0.94681844,117960.0,117950.0,0.36092624]
["bitfinex-derivatives","BTCF0:USTF0",1752722863119,0.94681844,117960.0,117950.0,0.36113624]
["bitfinex-derivatives","BTCF0:USTF0",1752722863324,0.68905,117960.0,117950.0,0.42206133]
["bitfinex-derivatives","BTCF0:USTF0",1752722863527,0.34737844,117960.0,117950.0,0.36113624]
["bitfinex-derivatives","BTCF0:USTF0",1752722864723,0.34737844,117960.0,117950.0,0.42206397]
["bitfinex-derivatives","BTCF0:USTF0",1752722865832,0.34737844,117960.0,117950.0,0.42185397]
["bitfinex-derivatives","BTCF0:USTF0",1752722866031,0.34737844,117960.0,117950.0,0.36092624]
["bitfinex-derivatives","BTCF0:USTF0",1752722866634,0.34737844,117960.0,117950.0,0.42185397]
["bitfinex-derivatives","BTCF0:USTF0",1752722866834,0.34737844,117960.0,117950.0,0.42206397]
["bitfinex-derivatives","BTCF0:USTF0",1752722872431,0.08913,117960.0,117950.0,0.36113624]
["bitfinex-derivatives","BTCF0:USTF0",1752722872636,0.34737844,117960.0,117950.0,0.36113624]
["bitfinex-derivatives","BTCF0:USTF0",1752722873536,0.08913,117960.0,117950.0,0.36113624]
["bitfinex-derivatives","BTCF0:USTF0",1752722873737,0.34737844,117960.0,117950.0,0.36113624]
["bitfinex-derivatives","BTCF0:USTF0",1752722875440,0.34737844,117960.0,117950.0,0.43718706]
["bitfinex-derivatives","BTCF0:USTF0",1752722876742,0.34737844,117960.0,117950.0,0.43697706]
["bitfinex-derivatives","BTCF0:USTF0",1752722878137,0.34737844,117960.0,117950.0,0.43718706]
["bitfinex-derivatives","BTCF0:USTF0",1752722879544,0.34737844,117960.0,117950.0,0.42215239]
["bitfinex-derivatives","BTCF0:USTF0",1752722880842,0.08913,117960.0,117950.0,0.34793624]
["bitfinex-derivatives","BTCF0:USTF0",1752722881141,0.34737844,117960.0,117950.0,0.34793624]
["bitfinex-derivatives","BTCF0:USTF0",1752722883342,0.07024,117960.0,117950.0,0.94490624]
["bitfinex-derivatives","BTCF0:USTF0",1752722883544,0.003,117960.0,117950.0,1.30980839]
["bitfinex-derivatives","BTCF0:USTF0",1752722883847,0.003,117960.0,117950.0,1.47936839]
["bitfinex-derivatives","BTCF0:USTF0",1752722884147,0.003,117960.0,117950.0,1.37271468]
["bitfinex-derivatives","BTCF0:USTF0",1752722885547,0.003,117960.0,117950.0,1.39008463]
["bitfinex-derivatives","BTCF0:USTF0",1752722886044,0.003,117960.0,117950.0,1.13183619]
["bitfinex-derivatives","BTCF0:USTF0",1752722886245,0.003,117960.0,117950.0,1.39008463]
["bitfinex-derivatives","BTCF0:USTF0",1752722887243,0.00287,117960.0,117950.0,1.46628856]
["bitfinex-derivatives","BTCF0:USTF0",1752722887444,0.00287,117960.0,117950.0,1.39008463]
["bitfinex-derivatives","BTCF0:USTF0",1752722887645,0.00287,117960.0,117950.0,1.49673834]
["bitfinex-derivatives","BTCF0:USTF0",1752722888348,0.00287,117960.0,117950.0,1.74673834]
["bitfinex-derivatives","BTCF0:USTF0",1752722888647,0.01864067,117970.0,117950.0,1.74660834]
["bitfinex-derivatives","BTCF0:USTF0",1752722888851,0.01864067,117970.0,117960.0,0.61904844]
["bitfinex-derivatives","BTCF0:USTF0",1752722889347,0.01864067,117970.0,117960.0,0.78859244]
["bitfinex-derivatives","BTCF0:USTF0",1752722889643,0.00012683,117970.0,117960.0,0.78859244]
["bitfinex-derivatives","BTCF0:USTF0",1752722891344,0.00112683,117970.0,117960.0,0.79705802]
["bitfinex-derivatives","BTCF0:USTF0",1752722891948,0.00112683,117970.0,117960.0,0.53880958]
["bitfinex-derivatives","BTCF0:USTF0",1752722892248,0.04837683,117970.0,117960.0,0.79705802]
["bitfinex-derivatives","BTCF0:USTF0",1752722893552,0.04837683,117970.0,117960.0,0.87314746]
["bitfinex-derivatives","BTCF0:USTF0",1752722893747,0.00112683,117970.0,117960.0,0.87314746]
["bitfinex-derivatives","BTCF0:USTF0",1752722895446,0.00112683,117970.0,117960.0,0.61489902]
["bitfinex-derivatives","BTCF0:USTF0",1752722895651,0.00112683,117970.0,117960.0,0.87314746]
["bitfinex-derivatives","BTCF0:USTF0",1752722897255,0.00112683,117970.0,117960.0,0.79705802]
["bitfinex-derivatives","BTCF0:USTF0",1752722897753,0.05326683,117970.0,117960.0,1.07215929]
["bitfinex-derivatives","BTCF0:USTF0",1752722897945,0.06973683,117970.0,117960.0,1.33040773]
["bitfinex-derivatives","BTCF0:USTF0",1752722898149,0.06973683,117970.0,117960.0,0.73416773]
["bitfinex-derivatives","BTCF0:USTF0",1752722898346,0.06973683,117970.0,117960.0,1.33040773]
["bitfinex-derivatives","BTCF0:USTF0",1752722898551,0.08783683,117970.0,117960.0,1.32202215]
["bitfinex-derivatives","BTCF0:USTF0",1752722898752,0.08783683,117970.0,117960.0,1.33045654]
["bitfinex-derivatives","BTCF0:USTF0",1752722899156,0.06973683,117970.0,117960.0,1.33045654]
["bitfinex-derivatives","BTCF0:USTF0",1752722899357,0.05326683,117970.0,117960.0,1.40651299]
["bitfinex-derivatives","BTCF0:USTF0",1752722899556,0.05326683,117970.0,117960.0,1.29985928]
["bitfinex-derivatives","BTCF0:USTF0",1752722899951,0.05326683,117970.0,117960.0,1.29977928]
["bitfinex-derivatives","BTCF0:USTF0",1752722900550,0.04837683,117970.0,117960.0,1.29977928]
["bitfinex-derivatives","BTCF0:USTF0",1752722900858,0.00112683,117970.0,117960.0,1.29977928]
["bitfinex-derivatives","BTCF0:USTF0",1752722901757,0.00112683,117970.0,117960.0,1.22372283]
["bitfinex-derivatives","BTCF0:USTF0",1752722902453,0.00112683,117970.0,117960.0,1.29977928]
["bitfinex-derivatives","BTCF0:USTF0",1752722906259,0.00112683,117970.0,117960.0,1.04153084]
["bitfinex-derivatives","BTCF0:USTF0",1752722906459,0.00112683,117970.0,117960.0,1.29977928]
["bitfinex-derivatives","BTCF0:USTF0",1752722906855,0.00112683,117970.0,117960.0,1.04153084]
["bitfinex-derivatives","BTCF0:USTF0",1752722907051,0.06704017,117990.0,117960.0,1.48197127]
["bitfinex-derivatives","BTCF0:USTF0",1752722907256,0.01904839,118000.0,117960.0,1.48197127]
["bitfinex-derivatives","BTCF0:USTF0",1752722907257,0.07082839,118000.0,117980.0,0.97984844]
["bitfinex-derivatives","BTCF0:USTF0",1752722907451,0.10400839,118000.0,117990.0,1.27610357]
["bitfinex-derivatives","BTCF0:USTF0",1752722909159,0.10400839,118000.0,117990.0,1.01785513]
["bitfinex-derivatives","BTCF0:USTF0",1752722909757,0.10500839,118000.0,117990.0,1.01785513]
["bitfinex-derivatives","BTCF0:USTF0",1752722909954,0.10500839,118000.0,117990.0,0.42165513]
["bitfinex-derivatives","BTCF0:USTF0",1752722910161,0.10500839,118000.0,117990.0,1.01781513]
["bitfinex-derivatives","BTCF0:USTF0",1752722911364,0.10500839,118000.0,117990.0,0.42165513]
["bitfinex-derivatives","BTCF0:USTF0",1752722911663,0.36325683,118000.0,117990.0,1.01781513]
["bitfinex-derivatives","BTCF0:USTF0",1752722913063,0.10500839,118000.0,117990.0,1.01781513]
["bitfinex-derivatives","BTCF0:USTF0",1752722913260,0.10500839,118000.0,117990.0,0.95696]
["bitfinex-derivatives","BTCF0:USTF0",1752722913865,0.10500839,118000.0,117990.0,0.42167978]
["bitfinex-derivatives","BTCF0:USTF0",1752722914166,0.10500839,118000.0,117990.0,1.01779978]
["bitfinex-derivatives","BTCF0:USTF0",1752722920457,0.10500839,118000.0,117990.0,0.95692]
["bitfinex-derivatives","BTCF0:USTF0",1752722920658,0.36325683,118000.0,117990.0,0.95692]
["bitfinex-derivatives","BTCF0:USTF0",1752722921470,0.10500839,118000.0,117990.0,0.95692]
["bitfinex-derivatives","BTCF0:USTF0",1752722922267,0.36325683,118000.0,117990.0,0.95692]
["bitfinex-derivatives","BTCF0:USTF0",1752722922965,0.36325683,118000.0,117990.0,1.01782248]
["bitfinex-derivatives","BTCF0:USTF0",1752722923970,0.10500839,118000.0,117990.0,1.01782248]
["bitfinex-derivatives","BTCF0:USTF0",1752722924164,0.36325683,118000.0,117990.0,1.01782248]
["bitfinex-derivatives","BTCF0:USTF0",1752722924770,0.36325683,118000.0,117990.0,0.42170248]
["bitfinex-derivatives","BTCF0:USTF0",1752722924972,0.36325683,118000.0,117990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722925170,0.56972527,118000.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722925365,0.34320844,117990.0,117980.0,0.43686201]
["bitfinex-derivatives","BTCF0:USTF0",1752722925564,0.34320844,117990.0,117980.0,0.07606201]
["bitfinex-derivatives","BTCF0:USTF0",1752722926063,0.04703,117980.0,117970.0,0.43686201]
["bitfinex-derivatives","BTCF0:USTF0",1752722926262,0.34320844,117980.0,117970.0,0.43686201]
["bitfinex-derivatives","BTCF0:USTF0",1752722927063,0.36191427,117980.0,117970.0,0.43686201]
["bitfinex-derivatives","BTCF0:USTF0",1752722927772,0.36191427,117980.0,117970.0,0.43886201]
["bitfinex-derivatives","BTCF0:USTF0",1752722928080,0.36191427,117980.0,117970.0,0.07806201]
["bitfinex-derivatives","BTCF0:USTF0",1752722928372,0.36191427,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752722928573,0.37060163,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752722928871,0.37060163,117980.0,117970.0,0.06292443]
["bitfinex-derivatives","BTCF0:USTF0",1752722929868,0.37060163,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752722931276,0.37060163,117980.0,117970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752722931776,0.37060163,117980.0,117970.0,0.42372443]
["bitfinex-derivatives","BTCF0:USTF0",1752722934479,0.2398486,117980.0,117970.0,0.42372443]
["bitfinex-derivatives","BTCF0:USTF0",1752722934774,0.49809704,117980.0,117970.0,0.42372443]
["bitfinex-derivatives","BTCF0:USTF0",1752722934975,0.49809704,117980.0,117970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752722936771,0.2398486,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752722936974,0.49809704,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752722938579,0.08589,117970.0,117960.0,0.4391705]
["bitfinex-derivatives","BTCF0:USTF0",1752722938779,0.08589,117970.0,117960.0,0.63649451]
["bitfinex-derivatives","BTCF0:USTF0",1752722939072,0.10415583,117980.0,117960.0,1.31619652]
["bitfinex-derivatives","BTCF0:USTF0",1752722939274,0.10659583,117980.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722939979,0.10459583,117980.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722940179,0.08948583,117980.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722940680,0.07080583,117980.0,117970.0,0.42161158]
["bitfinex-derivatives","BTCF0:USTF0",1752722940880,0.07080583,117980.0,117970.0,0.67986002]
["bitfinex-derivatives","BTCF0:USTF0",1752722941181,0.07080583,117980.0,117970.0,0.42161158]
["bitfinex-derivatives","BTCF0:USTF0",1752722941475,0.10459583,117980.0,117970.0,0.42161158]
["bitfinex-derivatives","BTCF0:USTF0",1752722942185,0.36284427,117980.0,117970.0,0.42161158]
["bitfinex-derivatives","BTCF0:USTF0",1752722942375,0.36484427,117980.0,117970.0,0.42161158]
["bitfinex-derivatives","BTCF0:USTF0",1752722942576,0.36484427,117980.0,117970.0,1.02493158]
["bitfinex-derivatives","BTCF0:USTF0",1752722943377,0.36484427,117980.0,117970.0,0.42161158]
["bitfinex-derivatives","BTCF0:USTF0",1752722943583,0.36484427,117980.0,117970.0,0.06081158]
["bitfinex-derivatives","BTCF0:USTF0",1752722944377,0.96868427,117980.0,117970.0,0.06081158]
["bitfinex-derivatives","BTCF0:USTF0",1752722944576,0.96868427,117980.0,117960.0,0.43686201]
["bitfinex-derivatives","BTCF0:USTF0",1752722944577,0.0521,117970.0,117960.0,0.42161158]
["bitfinex-derivatives","BTCF0:USTF0",1752722944778,0.08589,117960.0,117950.0,0.43686201]
["bitfinex-derivatives","BTCF0:USTF0",1752722945083,0.60238688,117960.0,117950.0,0.07606201]
["bitfinex-derivatives","BTCF0:USTF0",1752722945285,1.20618688,117960.0,117950.0,0.07606201]
["bitfinex-derivatives","BTCF0:USTF0",1752722945490,0.08589,117950.0,117940.0,0.43686201]
["bitfinex-derivatives","BTCF0:USTF0",1752722945689,0.34413844,117950.0,117940.0,0.4368422]
["bitfinex-derivatives","BTCF0:USTF0",1752722946388,0.08589,117950.0,117940.0,0.4368422]
["bitfinex-derivatives","BTCF0:USTF0",1752722946587,0.34413844,117950.0,117940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752722947391,0.34413844,117950.0,117940.0,0.4388422]
["bitfinex-derivatives","BTCF0:USTF0",1752722947692,0.08589,117950.0,117940.0,0.4388422]
["bitfinex-derivatives","BTCF0:USTF0",1752722949097,0.15298394,117950.0,117940.0,0.4388422]
["bitfinex-derivatives","BTCF0:USTF0",1752722949485,0.15298394,117950.0,117940.0,0.69709064]
["bitfinex-derivatives","BTCF0:USTF0",1752722949795,0.11436394,117950.0,117940.0,1.30161064]
["bitfinex-derivatives","BTCF0:USTF0",1752722950692,0.11919394,117950.0,117940.0,1.0433622]
["bitfinex-derivatives","BTCF0:USTF0",1752722951089,0.15298394,117950.0,117940.0,1.0433622]
["bitfinex-derivatives","BTCF0:USTF0",1752722952396,0.11919394,117950.0,117940.0,1.0433622]
["bitfinex-derivatives","BTCF0:USTF0",1752722952894,0.11919394,117950.0,117940.0,1.30161064]
["bitfinex-derivatives","BTCF0:USTF0",1752722953095,0.0521,117950.0,117940.0,1.30161064]
["bitfinex-derivatives","BTCF0:USTF0",1752722953895,0.0521,117950.0,117940.0,1.33222215]
["bitfinex-derivatives","BTCF0:USTF0",1752722954096,0.0521,117950.0,117940.0,1.07397371]
["bitfinex-derivatives","BTCF0:USTF0",1752722954495,0.08589,117950.0,117940.0,1.07397371]
["bitfinex-derivatives","BTCF0:USTF0",1752722954999,0.08589,117950.0,117940.0,0.46945371]
["bitfinex-derivatives","BTCF0:USTF0",1752722955189,0.08589,117950.0,117940.0,1.07357371]
["bitfinex-derivatives","BTCF0:USTF0",1752722956197,0.34413844,117950.0,117940.0,1.07357371]
["bitfinex-derivatives","BTCF0:USTF0",1752722957800,0.34413844,117950.0,117940.0,1.14974641]
["bitfinex-derivatives","BTCF0:USTF0",1752722958003,0.34413844,117950.0,117940.0,1.0430927]
["bitfinex-derivatives","BTCF0:USTF0",1752722958302,0.08589,117950.0,117940.0,1.0430927]
["bitfinex-derivatives","BTCF0:USTF0",1752722958500,0.34413844,117950.0,117940.0,1.0430927]
["bitfinex-derivatives","BTCF0:USTF0",1752722960601,0.08589,117950.0,117940.0,1.0430927]
["bitfinex-derivatives","BTCF0:USTF0",1752722961001,0.34413844,117950.0,117940.0,0.4389727]
["bitfinex-derivatives","BTCF0:USTF0",1752722961201,0.08589,117950.0,117940.0,0.4389727]
["bitfinex-derivatives","BTCF0:USTF0",1752722961900,0.34413844,117950.0,117940.0,0.4389727]
["bitfinex-derivatives","BTCF0:USTF0",1752722963305,0.08589,117950.0,117940.0,0.4389727]
["bitfinex-derivatives","BTCF0:USTF0",1752722963605,0.1549052,117950.0,117940.0,0.4389727]
["bitfinex-derivatives","BTCF0:USTF0",1752722966504,0.1549052,117950.0,117940.0,0.7997727]
["bitfinex-derivatives","BTCF0:USTF0",1752722969010,0.0690152,117950.0,117940.0,1.05802114]
["bitfinex-derivatives","BTCF0:USTF0",1752722969209,0.09261683,117960.0,117940.0,1.05802114]
["bitfinex-derivatives","BTCF0:USTF0",1752722969412,0.04557683,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722969906,0.09261683,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722970806,0.09261683,117960.0,117950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752722972112,0.09261683,117960.0,117950.0,0.4379727]
["bitfinex-derivatives","BTCF0:USTF0",1752722973314,0.15910334,117960.0,117950.0,0.4379727]
["bitfinex-derivatives","BTCF0:USTF0",1752722973814,0.41735178,117960.0,117950.0,0.4379727]
["bitfinex-derivatives","BTCF0:USTF0",1752722974215,0.41735178,117960.0,117950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752722974413,0.41735178,117960.0,117950.0,0.4379727]
["bitfinex-derivatives","BTCF0:USTF0",1752722974609,0.15910334,117960.0,117950.0,0.4379727]
["bitfinex-derivatives","BTCF0:USTF0",1752722974810,0.41735178,117960.0,117950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752722975918,0.15910334,117960.0,117950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752722976215,0.41735178,117960.0,117950.0,0.4379727]
["bitfinex-derivatives","BTCF0:USTF0",1752722977516,0.15910334,117960.0,117950.0,0.4379727]
["bitfinex-derivatives","BTCF0:USTF0",1752722977717,0.41735178,117960.0,117950.0,0.4379727]
["bitfinex-derivatives","BTCF0:USTF0",1752722977910,0.43600178,117960.0,117950.0,0.4379727]
["bitfinex-derivatives","BTCF0:USTF0",1752722979311,0.43600178,117960.0,117950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752722981617,0.16124334,117960.0,117950.0,1.22264844]
["bitfinex-derivatives","BTCF0:USTF0",1752722981818,0.02530683,117960.0,117950.0,1.22264844]
["bitfinex-derivatives","BTCF0:USTF0",1752722982017,0.02530683,117960.0,117950.0,1.57503485]
["bitfinex-derivatives","BTCF0:USTF0",1752722982220,0.02530683,117960.0,117950.0,1.49886215]
["bitfinex-derivatives","BTCF0:USTF0",1752722983719,0.02530683,117960.0,117950.0,1.32930215]
["bitfinex-derivatives","BTCF0:USTF0",1752722984521,0.15395926,117970.0,117950.0,1.33014215]
["bitfinex-derivatives","BTCF0:USTF0",1752722984820,0.08596,117970.0,117960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722986118,0.08596,117970.0,117960.0,0.46745371]
["bitfinex-derivatives","BTCF0:USTF0",1752722986811,0.1535661,117970.0,117960.0,0.46745371]
["bitfinex-derivatives","BTCF0:USTF0",1752722987121,0.41181454,117970.0,117960.0,0.46745371]
["bitfinex-derivatives","BTCF0:USTF0",1752722987728,0.41181454,117970.0,117960.0,0.43696536]
["bitfinex-derivatives","BTCF0:USTF0",1752722988023,0.41181454,117970.0,117960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722988223,0.41181454,117970.0,117960.0,0.43696536]
["bitfinex-derivatives","BTCF0:USTF0",1752722988425,0.53847661,117970.0,117960.0,0.43696536]
["bitfinex-derivatives","BTCF0:USTF0",1752722988618,0.53847661,117970.0,117960.0,0.07616536]
["bitfinex-derivatives","BTCF0:USTF0",1752722988619,0.89927661,117970.0,117960.0,0.07616536]
["bitfinex-derivatives","BTCF0:USTF0",1752722988817,0.64102817,117970.0,117960.0,0.07616536]
["bitfinex-derivatives","BTCF0:USTF0",1752722989019,0.89927661,117970.0,117960.0,0.07616536]
["bitfinex-derivatives","BTCF0:USTF0",1752722990324,0.89927661,117970.0,117950.0,0.54361907]
["bitfinex-derivatives","BTCF0:USTF0",1752722990524,0.34420844,117960.0,117950.0,0.43696536]
["bitfinex-derivatives","BTCF0:USTF0",1752722990828,0.08596,117960.0,117950.0,0.43696536]
["bitfinex-derivatives","BTCF0:USTF0",1752722991124,0.34420844,117960.0,117950.0,0.43696536]
["bitfinex-derivatives","BTCF0:USTF0",1752722991825,0.34420844,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752722994327,0.34420844,117960.0,117950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752722994725,0.08596,117960.0,117950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752722995022,0.31014844,117960.0,117950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752722995224,0.08397,117960.0,117950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752722995422,0.08643,117960.0,117950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752722996628,0.08643,117960.0,117950.0,0.42274428]
["bitfinex-derivatives","BTCF0:USTF0",1752722997419,0.34467844,117960.0,117950.0,0.4227475]
["bitfinex-derivatives","BTCF0:USTF0",1752722998427,0.34467844,117960.0,117950.0,0.0619475]
["bitfinex-derivatives","BTCF0:USTF0",1752722998626,0.34467844,117960.0,117950.0,0.4227475]
["bitfinex-derivatives","BTCF0:USTF0",1752722999228,0.34467844,117960.0,117950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752723000130,0.34467844,117960.0,117950.0,0.42275503]
["bitfinex-derivatives","BTCF0:USTF0",1752723001125,0.08643,117960.0,117950.0,0.42275503]
["bitfinex-derivatives","BTCF0:USTF0",1752723001324,0.34467844,117960.0,117950.0,0.42275503]
["bitfinex-derivatives","BTCF0:USTF0",1752723001732,0.34467844,117960.0,117950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752723001928,0.34467844,117960.0,117950.0,0.43796536]
["bitfinex-derivatives","BTCF0:USTF0",1752723002331,0.34467844,117960.0,117950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752723002831,0.08643,117960.0,117950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752723003029,0.34467844,117960.0,117950.0,0.43796536]
["bitfinex-derivatives","BTCF0:USTF0",1752723004433,0.08643,117960.0,117950.0,0.43796536]
["bitfinex-derivatives","BTCF0:USTF0",1752723004837,0.34467844,117960.0,117950.0,0.43796536]
["bitfinex-derivatives","BTCF0:USTF0",1752723006130,0.1318661,117970.0,117950.0,0.6962138]
["bitfinex-derivatives","BTCF0:USTF0",1752723006335,0.00479,117970.0,117960.0,1.22184844]
["bitfinex-derivatives","BTCF0:USTF0",1752723006634,0.05802583,117980.0,117960.0,1.2980138]
["bitfinex-derivatives","BTCF0:USTF0",1752723006837,0.36529427,117980.0,117970.0,0.43696536]
["bitfinex-derivatives","BTCF0:USTF0",1752723007832,0.10704583,117980.0,117970.0,0.43696536]
["bitfinex-derivatives","BTCF0:USTF0",1752723008832,0.17446779,117980.0,117970.0,0.43696536]
["bitfinex-derivatives","BTCF0:USTF0",1752723009237,0.15776196,117980.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752723009528,0.15776196,117980.0,117970.0,0.46745371]
["bitfinex-derivatives","BTCF0:USTF0",1752723010833,0.15776196,117980.0,117970.0,0.72570215]
["bitfinex-derivatives","BTCF0:USTF0",1752723011130,0.15776196,117980.0,117970.0,0.46745371]
["bitfinex-derivatives","BTCF0:USTF0",1752723011834,0.15776196,117980.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752723012129,0.14193196,117980.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752723012336,0.002,117980.0,117970.0,0.69517235]
["bitfinex-derivatives","BTCF0:USTF0",1752723012637,0.002,117980.0,117970.0,0.72570215]
["bitfinex-derivatives","BTCF0:USTF0",1752723012838,0.002,117980.0,117970.0,0.89523014]
["bitfinex-derivatives","BTCF0:USTF0",1752723013134,0.13919547,118000.0,117970.0,0.78857643]
["bitfinex-derivatives","BTCF0:USTF0",1752723013335,0.13919547,118000.0,117990.0,0.79767279]
["bitfinex-derivatives","BTCF0:USTF0",1752723013529,0.15543547,118000.0,117990.0,0.79767279]
["bitfinex-derivatives","BTCF0:USTF0",1752723013728,0.17372547,118000.0,117990.0,0.79767279]
["bitfinex-derivatives","BTCF0:USTF0",1752723014432,0.17372547,118000.0,117990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752723014830,0.13919547,118000.0,117990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752723015031,0.13919547,118000.0,117990.0,0.97984844]
["bitfinex-derivatives","BTCF0:USTF0",1752723016338,0.13740547,118000.0,117990.0,0.97984844]
["bitfinex-derivatives","BTCF0:USTF0",1752723017032,0.14219547,118000.0,117990.0,0.97984844]
["bitfinex-derivatives","BTCF0:USTF0",1752723017840,0.07585839,118000.0,117990.0,0.97984844]
["bitfinex-derivatives","BTCF0:USTF0",1752723018033,0.07106839,118000.0,117990.0,0.97984844]
["bitfinex-derivatives","BTCF0:USTF0",1752723018234,0.02204839,118000.0,117990.0,1.0406068]
["bitfinex-derivatives","BTCF0:USTF0",1752723018539,0.07106839,118000.0,117990.0,1.0406068]
["bitfinex-derivatives","BTCF0:USTF0",1752723019241,0.07585839,118000.0,117990.0,1.04059118]
["bitfinex-derivatives","BTCF0:USTF0",1752723019540,0.07585839,118000.0,117990.0,0.78234274]
["bitfinex-derivatives","BTCF0:USTF0",1752723019736,0.07585839,118000.0,117990.0,1.04059118]
["bitfinex-derivatives","BTCF0:USTF0",1752723020335,0.07585839,118000.0,117990.0,1.0491244]
["bitfinex-derivatives","BTCF0:USTF0",1752723020933,0.07585839,118000.0,117990.0,0.79087596]
["bitfinex-derivatives","BTCF0:USTF0",1752723021335,0.10792839,118000.0,117990.0,0.7908538]
["bitfinex-derivatives","BTCF0:USTF0",1752723022336,0.07305,118000.0,117990.0,0.7908538]
["bitfinex-derivatives","BTCF0:USTF0",1752723022833,0.07305,118000.0,117990.0,1.04910224]
["bitfinex-derivatives","BTCF0:USTF0",1752723023040,0.07305,118000.0,117990.0,0.7908538]
["bitfinex-derivatives","BTCF0:USTF0",1752723023239,0.07305,118000.0,117990.0,1.06636732]
["bitfinex-derivatives","BTCF0:USTF0",1752723023634,0.003,118000.0,117990.0,1.06636732]
["bitfinex-derivatives","BTCF0:USTF0",1752723023834,0.003,118000.0,117990.0,1.00564674]
["bitfinex-derivatives","BTCF0:USTF0",1752723024138,0.003,118000.0,117990.0,1.17514274]
["bitfinex-derivatives","BTCF0:USTF0",1752723024742,0.01899794,118020.0,117990.0,1.68339118]
["bitfinex-derivatives","BTCF0:USTF0",1752723024941,0.01899794,118020.0,118010.0,1.04053417]
["bitfinex-derivatives","BTCF0:USTF0",1752723025138,0.01899794,118020.0,118010.0,2.54053417]
["bitfinex-derivatives","BTCF0:USTF0",1752723025441,0.01899794,118020.0,118010.0,2.54050671]
["bitfinex-derivatives","BTCF0:USTF0",1752723026444,0.01999794,118020.0,118010.0,2.54050671]
["bitfinex-derivatives","BTCF0:USTF0",1752723026639,0.01999794,118020.0,118010.0,2.47984844]
["bitfinex-derivatives","BTCF0:USTF0",1752723027346,0.001,118020.0,118010.0,2.54047033]
["bitfinex-derivatives","BTCF0:USTF0",1752723027538,0.001,118020.0,118010.0,2.55752485]
["bitfinex-derivatives","BTCF0:USTF0",1752723027736,0.06753,118040.0,118010.0,2.84232485]
["bitfinex-derivatives","BTCF0:USTF0",1752723027945,0.05204,118040.0,118030.0,0.66451688]
["bitfinex-derivatives","BTCF0:USTF0",1752723028342,0.05204,118040.0,118030.0,0.40626844]
["bitfinex-derivatives","BTCF0:USTF0",1752723028540,0.05204,118040.0,118030.0,0.66451688]
["bitfinex-derivatives","BTCF0:USTF0",1752723028943,0.08583,118040.0,118030.0,0.66451688]
["bitfinex-derivatives","BTCF0:USTF0",1752723029143,0.08583,118040.0,118030.0,0.40626844]
["bitfinex-derivatives","BTCF0:USTF0",1752723029644,0.08883,118040.0,118030.0,0.40626844]
["bitfinex-derivatives","BTCF0:USTF0",1752723029845,0.05504,118040.0,118030.0,0.66451688]
["bitfinex-derivatives","BTCF0:USTF0",1752723030145,0.003,118040.0,118030.0,1.04224409]
["bitfinex-derivatives","BTCF0:USTF0",1752723030643,0.05504,118040.0,118030.0,1.04224409]
["bitfinex-derivatives","BTCF0:USTF0",1752723031744,0.08883,118040.0,118030.0,1.04224409]
["bitfinex-derivatives","BTCF0:USTF0",1752723031940,0.08883,118040.0,118030.0,0.78399565]
["bitfinex-derivatives","BTCF0:USTF0",1752723032141,0.34707844,118040.0,118030.0,0.78399565]
["bitfinex-derivatives","BTCF0:USTF0",1752723032348,0.34707844,118040.0,118030.0,1.38627565]
["bitfinex-derivatives","BTCF0:USTF0",1752723032547,0.34707844,118040.0,118030.0,1.34072721]
["bitfinex-derivatives","BTCF0:USTF0",1752723033746,0.08883,118040.0,118030.0,1.34072721]
["bitfinex-derivatives","BTCF0:USTF0",1752723035347,0.08883,118040.0,118030.0,0.73852721]
["bitfinex-derivatives","BTCF0:USTF0",1752723035648,0.08883,118040.0,118030.0,1.34104721]
["bitfinex-derivatives","BTCF0:USTF0",1752723036243,0.08883,118040.0,118030.0,1.38651565]
["bitfinex-derivatives","BTCF0:USTF0",1752723043148,0.34707844,118040.0,118030.0,0.78399565]
["bitfinex-derivatives","BTCF0:USTF0",1752723045453,0.05504,118040.0,118030.0,1.04224409]
["bitfinex-derivatives","BTCF0:USTF0",1752723045654,0.003,118040.0,118030.0,1.04224409]
["bitfinex-derivatives","BTCF0:USTF0",1752723046047,0.003,118040.0,118030.0,0.99677565]
["bitfinex-derivatives","BTCF0:USTF0",1752723047350,0.003,118040.0,118030.0,1.05740024]
["bitfinex-derivatives","BTCF0:USTF0",1752723048054,0.003,118040.0,118030.0,1.0658013]
["bitfinex-derivatives","BTCF0:USTF0",1752723048354,0.003,118040.0,118030.0,1.05740024]
["bitfinex-derivatives","BTCF0:USTF0",1752723050056,0.003,118040.0,118030.0,0.7991518]
["bitfinex-derivatives","BTCF0:USTF0",1752723050258,0.003,118040.0,118030.0,1.05740024]
["bitfinex-derivatives","BTCF0:USTF0",1752723051653,0.003,118040.0,118030.0,1.06580061]
["bitfinex-derivatives","BTCF0:USTF0",1752723051852,0.003,118040.0,118030.0,1.08124881]
["bitfinex-derivatives","BTCF0:USTF0",1752723053458,0.003,118040.0,118030.0,1.07284844]
["bitfinex-derivatives","BTCF0:USTF0",1752723054254,0.003,118040.0,118030.0,0.99677565]
["bitfinex-derivatives","BTCF0:USTF0",1752723054654,0.05081,118040.0,118030.0,0.99677565]
["bitfinex-derivatives","BTCF0:USTF0",1752723054856,0.05081,118040.0,118030.0,1.0729326]
["bitfinex-derivatives","BTCF0:USTF0",1752723055050,0.33273844,118040.0,118030.0,0.81468416]
["bitfinex-derivatives","BTCF0:USTF0",1752723055256,0.34885844,118040.0,118030.0,1.40026361]
["bitfinex-derivatives","BTCF0:USTF0",1752723055559,0.34885844,118040.0,118030.0,0.7825364]
["bitfinex-derivatives","BTCF0:USTF0",1752723055761,0.34885844,118040.0,118030.0,1.3840964]
["bitfinex-derivatives","BTCF0:USTF0",1752723056161,0.34885844,118040.0,118030.0,0.7825364]
["bitfinex-derivatives","BTCF0:USTF0",1752723058158,0.34885844,118040.0,118030.0,0.0609364]
["bitfinex-derivatives","BTCF0:USTF0",1752723058359,0.60710688,118040.0,118030.0,0.0609364]
["bitfinex-derivatives","BTCF0:USTF0",1752723058559,0.34885844,118040.0,118030.0,0.0609364]
["bitfinex-derivatives","BTCF0:USTF0",1752723060459,0.29631844,118040.0,118020.0,0.4217364]
["bitfinex-derivatives","BTCF0:USTF0",1752723060760,0.34585844,118030.0,118020.0,0.4217364]
["bitfinex-derivatives","BTCF0:USTF0",1752723061357,0.08761,118030.0,118020.0,0.4217364]
["bitfinex-derivatives","BTCF0:USTF0",1752723061556,0.34585844,118030.0,118020.0,0.4217364]
["bitfinex-derivatives","BTCF0:USTF0",1752723061767,0.34585844,118030.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752723062266,0.07149,118030.0,118020.0,0.61904844]
["bitfinex-derivatives","BTCF0:USTF0",1752723062556,0.05554,118040.0,118020.0,1.29636539]
["bitfinex-derivatives","BTCF0:USTF0",1752723062766,0.07151712,118050.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752723062959,0.07388712,118050.0,118040.0,0.67996157]
["bitfinex-derivatives","BTCF0:USTF0",1752723063355,0.09046712,118050.0,118040.0,0.67996157]
["bitfinex-derivatives","BTCF0:USTF0",1752723063552,0.10658712,118050.0,118040.0,0.42171313]
["bitfinex-derivatives","BTCF0:USTF0",1752723064357,0.36483556,118050.0,118040.0,0.42171313]
["bitfinex-derivatives","BTCF0:USTF0",1752723064866,0.10658712,118050.0,118040.0,0.42171313]
["bitfinex-derivatives","BTCF0:USTF0",1752723065057,0.36983556,118050.0,118040.0,0.42171313]
["bitfinex-derivatives","BTCF0:USTF0",1752723067160,0.36983556,118050.0,118040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752723068261,0.08761,118040.0,118030.0,0.60136683]
["bitfinex-derivatives","BTCF0:USTF0",1752723068563,0.34585844,118040.0,118030.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752723069762,0.34885844,118040.0,118030.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752723069959,0.34885844,118040.0,118030.0,0.36092683]
["bitfinex-derivatives","BTCF0:USTF0",1752723070364,0.09061,118040.0,118030.0,0.36092683]
["bitfinex-derivatives","BTCF0:USTF0",1752723071263,0.34885844,118040.0,118030.0,0.36092683]
["bitfinex-derivatives","BTCF0:USTF0",1752723073073,0.34885844,118040.0,118030.0,0.42183996]
["bitfinex-derivatives","BTCF0:USTF0",1752723073663,0.34885844,118040.0,118030.0,0.36092683]
["bitfinex-derivatives","BTCF0:USTF0",1752723075265,0.34885844,118040.0,118030.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752723075767,0.34885844,118040.0,118030.0,0.36092683]
["bitfinex-derivatives","BTCF0:USTF0",1752723076270,0.34885844,118040.0,118030.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752723076664,0.34885844,118040.0,118030.0,0.36092683]
["bitfinex-derivatives","BTCF0:USTF0",1752723077269,0.34885844,118040.0,118030.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752723077464,0.34885844,118040.0,118030.0,0.42183996]
["bitfinex-derivatives","BTCF0:USTF0",1752723083274,0.09061,118040.0,118030.0,0.42183996]
["bitfinex-derivatives","BTCF0:USTF0",1752723083570,0.34885844,118040.0,118030.0,0.42183996]
["bitfinex-derivatives","BTCF0:USTF0",1752723084469,0.34885844,118040.0,118030.0,0.36092683]
["bitfinex-derivatives","BTCF0:USTF0",1752723084772,0.34885844,118040.0,118030.0,0.06107199]
["bitfinex-derivatives","BTCF0:USTF0",1752723085472,0.70965844,118040.0,118030.0,0.06107199]
["bitfinex-derivatives","BTCF0:USTF0",1752723085875,0.83608584,118040.0,118030.0,0.06107199]
["bitfinex-derivatives","BTCF0:USTF0",1752723088375,0.5778374,118040.0,118030.0,0.06107199]
["bitfinex-derivatives","BTCF0:USTF0",1752723088676,0.83608584,118040.0,118030.0,0.06107199]
["bitfinex-derivatives","BTCF0:USTF0",1752723090577,0.8170774,118040.0,118030.0,0.42187199]
["bitfinex-derivatives","BTCF0:USTF0",1752723090875,0.69065,118040.0,118030.0,0.61917527]
["bitfinex-derivatives","BTCF0:USTF0",1752723091071,0.09061,118040.0,118030.0,0.61917527]
["bitfinex-derivatives","BTCF0:USTF0",1752723091276,0.09061,118040.0,118030.0,0.42187199]
["bitfinex-derivatives","BTCF0:USTF0",1752723092778,0.34885844,118040.0,118030.0,0.36092683]
["bitfinex-derivatives","BTCF0:USTF0",1752723093272,0.003,118040.0,118030.0,1.28000043]
["bitfinex-derivatives","BTCF0:USTF0",1752723093479,0.003,118040.0,118030.0,1.21905527]
["bitfinex-derivatives","BTCF0:USTF0",1752723093673,0.003,118040.0,118030.0,1.29521222]
["bitfinex-derivatives","BTCF0:USTF0",1752723095381,0.003,118040.0,118030.0,1.32555717]
["bitfinex-derivatives","BTCF0:USTF0",1752723095573,0.003,118040.0,118030.0,1.49499716]
["bitfinex-derivatives","BTCF0:USTF0",1752723095974,0.003,118040.0,118030.0,1.74499716]
["bitfinex-derivatives","BTCF0:USTF0",1752723097382,0.003,118040.0,118030.0,1.63849526]
["bitfinex-derivatives","BTCF0:USTF0",1752723097882,0.003,118040.0,118030.0,1.38849526]
["bitfinex-derivatives","BTCF0:USTF0",1752723098080,0.003,118040.0,118030.0,1.46457878]
["bitfinex-derivatives","BTCF0:USTF0",1752723098282,0.003,118040.0,118030.0,0.69525879]
["bitfinex-derivatives","BTCF0:USTF0",1752723098483,0.003,118040.0,118030.0,1.29585879]
["bitfinex-derivatives","BTCF0:USTF0",1752723100384,0.003,118040.0,118030.0,1.31326007]
["bitfinex-derivatives","BTCF0:USTF0",1752723100986,0.003,118040.0,118030.0,1.48270006]
["bitfinex-derivatives","BTCF0:USTF0",1752723101986,0.003,118040.0,118030.0,1.51311844]
["bitfinex-derivatives","BTCF0:USTF0",1752723102185,0.003,118040.0,118030.0,1.40661654]
["bitfinex-derivatives","BTCF0:USTF0",1752723103888,0.003,118040.0,118030.0,1.48263328]
["bitfinex-derivatives","BTCF0:USTF0",1752723104985,0.003,118040.0,118030.0,1.31319329]
["bitfinex-derivatives","BTCF0:USTF0",1752723105187,0.003,118040.0,118030.0,1.48263328]
["bitfinex-derivatives","BTCF0:USTF0",1752723105685,0.003,118040.0,118030.0,1.40661654]
["bitfinex-derivatives","BTCF0:USTF0",1752723105886,0.003,118040.0,118030.0,1.51311844]
["bitfinex-derivatives","BTCF0:USTF0",1752723106688,0.003,118040.0,118030.0,1.34367845]
["bitfinex-derivatives","BTCF0:USTF0",1752723108693,0.003,118040.0,118030.0,1.08543001]
["bitfinex-derivatives","BTCF0:USTF0",1752723108894,0.003,118040.0,118030.0,1.34367845]
["bitfinex-derivatives","BTCF0:USTF0",1752723110394,0.003,118040.0,118030.0,1.23717655]
["bitfinex-derivatives","BTCF0:USTF0",1752723110694,0.003,118040.0,118030.0,1.52197655]
["bitfinex-derivatives","BTCF0:USTF0",1752723111295,0.003,118040.0,118030.0,1.23717655]
["bitfinex-derivatives","BTCF0:USTF0",1752723111993,0.003,118040.0,118030.0,1.08543001]
["bitfinex-derivatives","BTCF0:USTF0",1752723112191,0.003,118040.0,118030.0,1.34367845]
["bitfinex-derivatives","BTCF0:USTF0",1752723112696,0.003,118040.0,118030.0,1.08543001]
["bitfinex-derivatives","BTCF0:USTF0",1752723112891,0.003,118040.0,118030.0,1.34367845]
["bitfinex-derivatives","BTCF0:USTF0",1752723113088,0.003,118040.0,118030.0,0.74307845]
["bitfinex-derivatives","BTCF0:USTF0",1752723113394,0.05382,118040.0,118030.0,1.23697655]
["bitfinex-derivatives","BTCF0:USTF0",1752723113695,0.34611844,118040.0,118030.0,0.45427917]
["bitfinex-derivatives","BTCF0:USTF0",1752723113885,0.34611844,118040.0,118030.0,0.43687789]
["bitfinex-derivatives","BTCF0:USTF0",1752723115294,0.34611844,118040.0,118030.0,0.36092683]
["bitfinex-derivatives","BTCF0:USTF0",1752723115592,0.34611844,118040.0,118030.0,0.42170958]
["bitfinex-derivatives","BTCF0:USTF0",1752723115993,0.34611844,118040.0,118030.0,0.36092683]
["bitfinex-derivatives","BTCF0:USTF0",1752723116997,0.70691844,118040.0,118030.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752723117296,0.70691844,118040.0,118030.0,0.04572044]
["bitfinex-derivatives","BTCF0:USTF0",1752723118995,0.44867,118040.0,118030.0,0.04572044]
["bitfinex-derivatives","BTCF0:USTF0",1752723119198,0.70691844,118040.0,118030.0,0.04572044]
["bitfinex-derivatives","BTCF0:USTF0",1752723120596,0.34611844,118040.0,118030.0,0.04572044]
["bitfinex-derivatives","BTCF0:USTF0",1752723120997,0.70691844,118040.0,118030.0,0.04572044]
["bitfinex-derivatives","BTCF0:USTF0",1752723121596,0.34611844,118040.0,118030.0,0.04572044]
["bitfinex-derivatives","BTCF0:USTF0",1752723123101,1.09186935,118040.0,118030.0,0.04572044]
["bitfinex-derivatives","BTCF0:USTF0",1752723123597,0.83362091,118040.0,118030.0,0.04572044]
["bitfinex-derivatives","BTCF0:USTF0",1752723124201,1.09186935,118040.0,118030.0,0.04572044]
["bitfinex-derivatives","BTCF0:USTF0",1752723124397,0.34311844,118020.0,118010.0,0.42158311]
["bitfinex-derivatives","BTCF0:USTF0",1752723125000,1.24963866,118020.0,118010.0,0.06078311]
["bitfinex-derivatives","BTCF0:USTF0",1752723125303,0.08487,118010.0,118000.0,0.42158311]
["bitfinex-derivatives","BTCF0:USTF0",1752723125503,0.94351844,118010.0,118000.0,0.42170994]
["bitfinex-derivatives","BTCF0:USTF0",1752723125697,1.30431844,118010.0,118000.0,0.06090994]
["bitfinex-derivatives","BTCF0:USTF0",1752723125897,1.30431844,118010.0,118000.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752723126104,1.43173073,118010.0,118000.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752723126298,1.44039889,118010.0,118000.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752723126803,1.44239889,118010.0,118000.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752723127001,1.08159889,118010.0,118000.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752723128198,1.44239889,118010.0,118000.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752723128502,0.05082,118000.0,117980.0,0.42158311]
["bitfinex-derivatives","BTCF0:USTF0",1752723128700,0.04593,117980.0,117970.0,0.42158311]
["bitfinex-derivatives","BTCF0:USTF0",1752723128900,0.34311844,117980.0,117970.0,0.06078311]
["bitfinex-derivatives","BTCF0:USTF0",1752723129098,0.34311844,117980.0,117960.0,0.44912311]
["bitfinex-derivatives","BTCF0:USTF0",1752723129299,0.08256,117970.0,117960.0,0.48327311]
["bitfinex-derivatives","BTCF0:USTF0",1752723129601,0.08487,117970.0,117960.0,0.48327311]
["bitfinex-derivatives","BTCF0:USTF0",1752723130100,0.08487,117970.0,117960.0,0.42249]
["bitfinex-derivatives","BTCF0:USTF0",1752723130297,0.08487,117970.0,117960.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1752723130701,0.08487,117970.0,117960.0,0.44021]
["bitfinex-derivatives","BTCF0:USTF0",1752723130904,0.08487,117970.0,117960.0,0.75924155]
["bitfinex-derivatives","BTCF0:USTF0",1752723132306,0.08487,117970.0,117960.0,0.44021]
["bitfinex-derivatives","BTCF0:USTF0",1752723132604,0.15147586,117970.0,117960.0,0.69845844]
["bitfinex-derivatives","BTCF0:USTF0",1752723133104,0.15147586,117970.0,117960.0,0.44021]
["bitfinex-derivatives","BTCF0:USTF0",1752723135506,0.15147586,117970.0,117960.0,0.74339901]
["bitfinex-derivatives","BTCF0:USTF0",1752723135700,0.15147586,117970.0,117960.0,0.44021]
["bitfinex-derivatives","BTCF0:USTF0",1752723136005,0.08487,117970.0,117960.0,0.74339901]
["bitfinex-derivatives","BTCF0:USTF0",1752723136704,0.08487,117970.0,117960.0,0.44021]
["bitfinex-derivatives","BTCF0:USTF0",1752723137206,0.08487,117970.0,117960.0,0.42449]
["bitfinex-derivatives","BTCF0:USTF0",1752723137407,0.08487,117970.0,117960.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1752723138108,0.08487,117970.0,117960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752723138301,0.38805901,117970.0,117960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752723138505,0.38805901,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752723140809,1.11471744,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752723144700,0.81152843,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752723145108,1.11471744,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752723147212,1.47551744,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752723147713,1.1811184,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752723147913,0.87792939,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752723149715,1.5419184,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752723150113,1.5419184,117970.0,117950.0,0.04549163]
["bitfinex-derivatives","BTCF0:USTF0",1752723150313,0.38978901,117960.0,117950.0,0.04549163]
["bitfinex-derivatives","BTCF0:USTF0",1752723150512,0.08191,117950.0,117940.0,0.42218163]
["bitfinex-derivatives","BTCF0:USTF0",1752723150712,0.0866,117950.0,117940.0,0.44066163]
["bitfinex-derivatives","BTCF0:USTF0",1752723151216,0.09518445,117950.0,117940.0,0.44072472]
["bitfinex-derivatives","BTCF0:USTF0",1752723152922,0.3540631,117950.0,117940.0,0.44072472]
["bitfinex-derivatives","BTCF0:USTF0",1752723153221,0.3540631,117950.0,117940.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1752723153820,0.9543831,117950.0,117940.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1752723154019,0.9543831,117950.0,117940.0,0.04959592]
["bitfinex-derivatives","BTCF0:USTF0",1752723154214,1.3151831,117950.0,117940.0,0.04959592]
["bitfinex-derivatives","BTCF0:USTF0",1752723154417,1.44207209,117950.0,117940.0,0.04959592]
["bitfinex-derivatives","BTCF0:USTF0",1752723154618,1.44207209,117950.0,117940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752723155324,1.08127209,117950.0,117940.0,0.04959592]
["bitfinex-derivatives","BTCF0:USTF0",1752723155523,1.08127209,117950.0,117940.0,0.06782592]
["bitfinex-derivatives","BTCF0:USTF0",1752723156324,1.08127209,117950.0,117940.0,0.04959592]
["bitfinex-derivatives","BTCF0:USTF0",1752723157223,0.82239344,117950.0,117940.0,0.06782592]
["bitfinex-derivatives","BTCF0:USTF0",1752723157524,1.08127209,117950.0,117940.0,0.08396592]
["bitfinex-derivatives","BTCF0:USTF0",1752723158225,1.08127209,117950.0,117940.0,0.06782592]
["bitfinex-derivatives","BTCF0:USTF0",1752723159620,1.08127209,117950.0,117940.0,0.04959592]
["bitfinex-derivatives","BTCF0:USTF0",1752723160231,1.08127209,117950.0,117940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752723160816,1.44207209,117950.0,117940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752723163023,1.61164009,117950.0,117940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752723163327,0.0866,117940.0,117930.0,0.04559592]
["bitfinex-derivatives","BTCF0:USTF0",1752723163533,0.70627865,117940.0,117930.0,0.04559592]
["bitfinex-derivatives","BTCF0:USTF0",1752723163735,0.8328777,117940.0,117930.0,0.04559592]
["bitfinex-derivatives","BTCF0:USTF0",1752723165923,1.4328777,117940.0,117930.0,0.04959592]
["bitfinex-derivatives","BTCF0:USTF0",1752723166118,0.03951,117920.0,117910.0,0.06052589]
["bitfinex-derivatives","BTCF0:USTF0",1752723166325,0.29054845,117920.0,117910.0,0.06052589]
["bitfinex-derivatives","BTCF0:USTF0",1752723166524,0.49053171,117920.0,117900.0,0.43097589]
["bitfinex-derivatives","BTCF0:USTF0",1752723166828,0.70516,117910.0,117900.0,0.48871589]
["bitfinex-derivatives","BTCF0:USTF0",1752723167029,0.77398339,117910.0,117900.0,0.48871589]
["bitfinex-derivatives","BTCF0:USTF0",1752723167225,0.70516,117910.0,117900.0,0.48871589]
["bitfinex-derivatives","BTCF0:USTF0",1752723167429,0.70516,117910.0,117900.0,0.50443589]
["bitfinex-derivatives","BTCF0:USTF0",1752723168118,0.70516,117910.0,117900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752723168323,0.70516,117910.0,117900.0,0.42819]
["bitfinex-derivatives","BTCF0:USTF0",1752723168619,0.70516,117910.0,117900.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1752723169426,0.70516,117910.0,117900.0,0.50643589]
["bitfinex-derivatives","BTCF0:USTF0",1752723171030,0.70516,117910.0,117900.0,0.49071589]
["bitfinex-derivatives","BTCF0:USTF0",1752723171229,0.96403865,117910.0,117900.0,0.43079589]
["bitfinex-derivatives","BTCF0:USTF0",1752723171628,0.97268131,117910.0,117900.0,0.44707589]
["bitfinex-derivatives","BTCF0:USTF0",1752723171929,0.97268131,117910.0,117900.0,0.45202589]
["bitfinex-derivatives","BTCF0:USTF0",1752723172125,0.97268131,117910.0,117900.0,0.44707589]
["bitfinex-derivatives","BTCF0:USTF0",1752723172329,0.97268131,117910.0,117900.0,0.37027]
["bitfinex-derivatives","BTCF0:USTF0",1752723173024,0.71380266,117910.0,117900.0,0.37027]
["bitfinex-derivatives","BTCF0:USTF0",1752723173230,0.71680266,117910.0,117900.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1752723173725,0.71680266,117910.0,117900.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1752723174726,0.71680266,117910.0,117900.0,0.48928589]
["bitfinex-derivatives","BTCF0:USTF0",1752723175332,0.71680266,117910.0,117900.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1752723176226,0.71680266,117910.0,117900.0,0.48928589]
["bitfinex-derivatives","BTCF0:USTF0",1752723177233,0.71680266,117910.0,117900.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1752723178536,0.97568131,117910.0,117900.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1752723178731,0.96703865,117910.0,117900.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1752723179134,0.70816,117910.0,117900.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1752723179335,0.96703865,117910.0,117900.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1752723180237,0.70816,117910.0,117900.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1752723180432,0.96703865,117910.0,117900.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1752723181040,0.96703865,117910.0,117900.0,0.46598589]
["bitfinex-derivatives","BTCF0:USTF0",1752723181243,0.96703865,117910.0,117900.0,0.44507589]
["bitfinex-derivatives","BTCF0:USTF0",1752723181838,0.96703865,117910.0,117900.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1752723182030,0.96703865,117910.0,117900.0,0.36827]
["bitfinex-derivatives","BTCF0:USTF0",1752723182232,0.70816,117910.0,117900.0,0.36827]
["bitfinex-derivatives","BTCF0:USTF0",1752723182429,0.96703865,117910.0,117900.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1752723182939,0.96703865,117910.0,117900.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1752723183139,0.70816,117910.0,117900.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1752723183342,0.96703865,117910.0,117900.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1752723184338,0.06606645,117920.0,117900.0,1.27970865]
["bitfinex-derivatives","BTCF0:USTF0",1752723184548,0.10496645,117920.0,117910.0,0.75922997]
["bitfinex-derivatives","BTCF0:USTF0",1752723184738,0.3638451,117920.0,117910.0,0.44042132]
["bitfinex-derivatives","BTCF0:USTF0",1752723184938,0.3638451,117920.0,117910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752723185748,0.9840451,117920.0,117910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752723185947,0.3678451,117920.0,117910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752723186145,0.9880051,117920.0,117910.0,0.40746064]
["bitfinex-derivatives","BTCF0:USTF0",1752723187551,0.99630884,117920.0,117910.0,0.40993064]
["bitfinex-derivatives","BTCF0:USTF0",1752723187751,0.73743019,117920.0,117910.0,0.40993064]
["bitfinex-derivatives","BTCF0:USTF0",1752723187940,0.99630884,117920.0,117910.0,0.40993064]
["bitfinex-derivatives","BTCF0:USTF0",1752723188745,0.73743019,117920.0,117910.0,0.40993064]
["bitfinex-derivatives","BTCF0:USTF0",1752723188951,0.99630884,117920.0,117910.0,0.40993064]
["bitfinex-derivatives","BTCF0:USTF0",1752723189853,0.73659019,117920.0,117910.0,0.43116064]
["bitfinex-derivatives","BTCF0:USTF0",1752723190054,0.73659019,117920.0,117910.0,0.42476]
["bitfinex-derivatives","BTCF0:USTF0",1752723190550,0.73659019,117920.0,117910.0,0.40146]
["bitfinex-derivatives","BTCF0:USTF0",1752723191743,0.73659019,117920.0,117910.0,0.46233132]
["bitfinex-derivatives","BTCF0:USTF0",1752723195157,0.73659019,117920.0,117910.0,0.40146]
["bitfinex-derivatives","BTCF0:USTF0",1752723197158,0.73659019,117920.0,117910.0,0.4624851]
["bitfinex-derivatives","BTCF0:USTF0",1752723200460,0.73659019,117920.0,117910.0,0.40146]
["bitfinex-derivatives","BTCF0:USTF0",1752723201358,0.11727019,117920.0,117910.0,0.40146]
["bitfinex-derivatives","BTCF0:USTF0",1752723201559,0.99170884,117920.0,117910.0,0.40146]
["bitfinex-derivatives","BTCF0:USTF0",1752723202058,0.72452645,117920.0,117910.0,0.76006866]
["bitfinex-derivatives","BTCF0:USTF0",1752723202359,0.72452645,117920.0,117910.0,0.69904865]
["bitfinex-derivatives","BTCF0:USTF0",1752723202558,0.72452645,117920.0,117910.0,0.76006592]
["bitfinex-derivatives","BTCF0:USTF0",1752723203855,0.10896645,117920.0,117910.0,0.76006592]
["bitfinex-derivatives","BTCF0:USTF0",1752723204155,0.10058645,117920.0,117910.0,0.76006592]
["bitfinex-derivatives","BTCF0:USTF0",1752723204356,0.10529645,117920.0,117910.0,0.76006592]
["bitfinex-derivatives","BTCF0:USTF0",1752723204558,0.10768645,117920.0,117910.0,0.76006592]
["bitfinex-derivatives","BTCF0:USTF0",1752723205454,0.10768645,117920.0,117910.0,0.69904865]
["bitfinex-derivatives","BTCF0:USTF0",1752723206259,0.02279645,117920.0,117910.0,0.69904865]
["bitfinex-derivatives","BTCF0:USTF0",1752723206963,0.02279645,117920.0,117910.0,1.31392865]
["bitfinex-derivatives","BTCF0:USTF0",1752723209265,0.04678,117940.0,117930.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1752723209563,0.04678,117940.0,117930.0,1.67210865]
["bitfinex-derivatives","BTCF0:USTF0",1752723209967,0.07885,117940.0,117930.0,1.68045685]
["bitfinex-derivatives","BTCF0:USTF0",1752723210165,0.07885,117940.0,117930.0,1.67210865]
["bitfinex-derivatives","BTCF0:USTF0",1752723210365,0.07885,117940.0,117930.0,1.74826469]
["bitfinex-derivatives","BTCF0:USTF0",1752723210567,0.07885,117940.0,117930.0,1.67210865]
["bitfinex-derivatives","BTCF0:USTF0",1752723210968,0.07885,117940.0,117930.0,1.74826393]
["bitfinex-derivatives","BTCF0:USTF0",1752723211967,0.04978,117940.0,117930.0,1.74826393]
["bitfinex-derivatives","BTCF0:USTF0",1752723212163,0.02657,117940.0,117930.0,1.74826393]
["bitfinex-derivatives","BTCF0:USTF0",1752723212765,0.10468535,117960.0,117950.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1752723212974,0.10468535,117960.0,117950.0,1.73238147]
["bitfinex-derivatives","BTCF0:USTF0",1752723213175,0.17323762,117960.0,117950.0,1.73238147]
["bitfinex-derivatives","BTCF0:USTF0",1752723213769,0.17323762,117960.0,117950.0,1.74070587]
["bitfinex-derivatives","BTCF0:USTF0",1752723214673,0.16852762,117960.0,117950.0,1.74070587]
["bitfinex-derivatives","BTCF0:USTF0",1752723215073,0.16852762,117960.0,117950.0,1.73238147]
["bitfinex-derivatives","BTCF0:USTF0",1752723215372,0.17323762,117960.0,117950.0,1.73238147]
["bitfinex-derivatives","BTCF0:USTF0",1752723216070,0.16852762,117960.0,117950.0,1.67150865]
["bitfinex-derivatives","BTCF0:USTF0",1752723216473,0.16852762,117960.0,117950.0,1.73230435]
["bitfinex-derivatives","BTCF0:USTF0",1752723216771,0.01873535,117960.0,117950.0,1.67150865]
["bitfinex-derivatives","BTCF0:USTF0",1752723217473,0.01873535,117960.0,117950.0,1.73226589]
["bitfinex-derivatives","BTCF0:USTF0",1752723217874,0.01873535,117960.0,117950.0,1.67150865]
["bitfinex-derivatives","BTCF0:USTF0",1752723218069,0.05149,117980.0,117950.0,1.91715967]
["bitfinex-derivatives","BTCF0:USTF0",1752723218377,0.06234,117980.0,117970.0,0.74169625]
["bitfinex-derivatives","BTCF0:USTF0",1752723218671,0.06234,117980.0,117970.0,1.35513625]
["bitfinex-derivatives","BTCF0:USTF0",1752723218874,0.06234,117980.0,117970.0,1.67038865]
["bitfinex-derivatives","BTCF0:USTF0",1752723219074,0.06234,117980.0,117970.0,1.73114135]
["bitfinex-derivatives","BTCF0:USTF0",1752723219266,0.04678,117980.0,117970.0,1.73114135]
["bitfinex-derivatives","BTCF0:USTF0",1752723219973,0.10262662,117990.0,117980.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1752723220165,0.10501662,117990.0,117980.0,0.48279239]
["bitfinex-derivatives","BTCF0:USTF0",1752723221676,0.17135681,117990.0,117980.0,0.48279239]
["bitfinex-derivatives","BTCF0:USTF0",1752723221973,0.17135681,117990.0,117980.0,0.43727]
["bitfinex-derivatives","BTCF0:USTF0",1752723222377,0.17335681,117990.0,117980.0,0.43727]
["bitfinex-derivatives","BTCF0:USTF0",1752723222976,0.06784662,117990.0,117980.0,0.43727]
["bitfinex-derivatives","BTCF0:USTF0",1752723223275,0.06784662,117990.0,117980.0,0.69614865]
["bitfinex-derivatives","BTCF0:USTF0",1752723223477,0.09991662,117990.0,117980.0,0.69614865]
["bitfinex-derivatives","BTCF0:USTF0",1752723224274,0.06784662,117990.0,117980.0,0.69614865]
["bitfinex-derivatives","BTCF0:USTF0",1752723224675,0.04463662,117990.0,117980.0,0.69614865]
["bitfinex-derivatives","BTCF0:USTF0",1752723224865,0.02106662,117990.0,117980.0,0.69614865]
["bitfinex-derivatives","BTCF0:USTF0",1752723225575,0.01906662,117990.0,117980.0,0.69914865]
["bitfinex-derivatives","BTCF0:USTF0",1752723226072,0.01906662,117990.0,117980.0,0.69614865]
["bitfinex-derivatives","BTCF0:USTF0",1752723226265,0.01906662,117990.0,117980.0,0.69714865]
["bitfinex-derivatives","BTCF0:USTF0",1752723226971,0.04263662,117990.0,117980.0,0.43827]
["bitfinex-derivatives","BTCF0:USTF0",1752723227275,0.04263662,117990.0,117980.0,0.69714865]
["bitfinex-derivatives","BTCF0:USTF0",1752723227475,0.06584662,117990.0,117980.0,0.69714865]
["bitfinex-derivatives","BTCF0:USTF0",1752723227675,0.06584662,117990.0,117980.0,0.43827]
["bitfinex-derivatives","BTCF0:USTF0",1752723227875,0.06584662,117990.0,117980.0,0.69714865]
["bitfinex-derivatives","BTCF0:USTF0",1752723228071,0.01906662,117990.0,117980.0,0.69714865]
["bitfinex-derivatives","BTCF0:USTF0",1752723229177,0.01906662,117990.0,117980.0,1.31042865]
["bitfinex-derivatives","BTCF0:USTF0",1752723229579,0.01906662,117990.0,117980.0,0.69714865]
["bitfinex-derivatives","BTCF0:USTF0",1752723229776,0.01906662,117990.0,117980.0,1.31018865]
["bitfinex-derivatives","BTCF0:USTF0",1752723229977,0.01906662,117990.0,117980.0,1.35571104]
["bitfinex-derivatives","BTCF0:USTF0",1752723230676,0.01906662,117990.0,117980.0,1.09683239]
["bitfinex-derivatives","BTCF0:USTF0",1752723230877,0.00012683,117990.0,117980.0,1.35571104]
["bitfinex-derivatives","BTCF0:USTF0",1752723231074,0.08356,118010.0,118000.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1752723231281,0.07885,118010.0,118000.0,1.67159865]
["bitfinex-derivatives","BTCF0:USTF0",1752723231981,0.07885,118010.0,118000.0,1.71712104]
["bitfinex-derivatives","BTCF0:USTF0",1752723232176,0.04678,118010.0,118000.0,1.71712104]
["bitfinex-derivatives","BTCF0:USTF0",1752723232376,0.04878,118010.0,118000.0,1.71712104]
["bitfinex-derivatives","BTCF0:USTF0",1752723232778,0.04878,118010.0,118000.0,1.45824239]
["bitfinex-derivatives","BTCF0:USTF0",1752723232979,0.04878,118010.0,118000.0,1.71712104]
["bitfinex-derivatives","BTCF0:USTF0",1752723233283,0.04878,118010.0,118000.0,1.45824239]
["bitfinex-derivatives","BTCF0:USTF0",1752723233484,0.04878,118010.0,118000.0,1.71712104]
["bitfinex-derivatives","BTCF0:USTF0",1752723233686,0.08835,118010.0,118000.0,1.45824239]
["bitfinex-derivatives","BTCF0:USTF0",1752723233981,0.08835,118010.0,118000.0,1.71712104]
["bitfinex-derivatives","BTCF0:USTF0",1752723238986,0.08835,118010.0,118000.0,1.45824239]
["bitfinex-derivatives","BTCF0:USTF0",1752723239187,0.08835,118010.0,118000.0,1.71712104]
["bitfinex-derivatives","BTCF0:USTF0",1752723239691,0.08375,118010.0,118000.0,1.71712104]
["bitfinex-derivatives","BTCF0:USTF0",1752723241090,0.06545,118010.0,118000.0,1.71712104]
["bitfinex-derivatives","BTCF0:USTF0",1752723241389,0.002,118010.0,118000.0,1.71712104]
["bitfinex-derivatives","BTCF0:USTF0",1752723241792,0.07112476,118030.0,118000.0,1.8855873]
["bitfinex-derivatives","BTCF0:USTF0",1752723242095,0.10609476,118030.0,118020.0,0.69955865]
["bitfinex-derivatives","BTCF0:USTF0",1752723242389,0.10609476,118030.0,118020.0,1.31167865]
["bitfinex-derivatives","BTCF0:USTF0",1752723242984,0.10609476,118030.0,118020.0,1.0528]
["bitfinex-derivatives","BTCF0:USTF0",1752723243183,0.10909476,118030.0,118020.0,0.37943]
["bitfinex-derivatives","BTCF0:USTF0",1752723243383,0.08759,118020.0,118010.0,0.04550855]
["bitfinex-derivatives","BTCF0:USTF0",1752723243584,0.08759,118010.0,118000.0,0.04550855]
["bitfinex-derivatives","BTCF0:USTF0",1752723243890,0.08759,118000.0,117990.0,0.47062178]
["bitfinex-derivatives","BTCF0:USTF0",1752723244086,0.08759,118000.0,117990.0,0.42508683]
["bitfinex-derivatives","BTCF0:USTF0",1752723244784,0.08759,118000.0,117990.0,1.31216548]
["bitfinex-derivatives","BTCF0:USTF0",1752723244990,0.07092,118000.0,117990.0,1.35676818]
["bitfinex-derivatives","BTCF0:USTF0",1752723245291,0.04802,118000.0,117990.0,1.37283818]
["bitfinex-derivatives","BTCF0:USTF0",1752723246090,0.04802,118000.0,117990.0,1.37583818]
["bitfinex-derivatives","BTCF0:USTF0",1752723246292,0.05262,118000.0,117990.0,1.37583818]
["bitfinex-derivatives","BTCF0:USTF0",1752723246589,0.0237,118000.0,117990.0,1.37583818]
["bitfinex-derivatives","BTCF0:USTF0",1752723247189,0.04802,118000.0,117990.0,1.37583818]
["bitfinex-derivatives","BTCF0:USTF0",1752723247382,0.05262,118000.0,117990.0,1.37583818]
["bitfinex-derivatives","BTCF0:USTF0",1752723247589,0.08759,118000.0,117990.0,1.37583818]
["bitfinex-derivatives","BTCF0:USTF0",1752723248391,0.08759,118000.0,117990.0,1.10080953]
["bitfinex-derivatives","BTCF0:USTF0",1752723248691,0.08759,118000.0,117990.0,1.37587818]
["bitfinex-derivatives","BTCF0:USTF0",1752723249193,0.08759,118000.0,117990.0,1.37551818]
["bitfinex-derivatives","BTCF0:USTF0",1752723250893,0.08299,118000.0,117990.0,1.37551818]
["bitfinex-derivatives","BTCF0:USTF0",1752723251086,0.08299,118000.0,117990.0,1.31476548]
["bitfinex-derivatives","BTCF0:USTF0",1752723252896,0.08299,118000.0,117990.0,1.3908565]
["bitfinex-derivatives","BTCF0:USTF0",1752723253597,0.08299,118000.0,117990.0,1.37566145]
["bitfinex-derivatives","BTCF0:USTF0",1752723254197,0.08759,118010.0,118000.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1752723254396,0.08759,118010.0,118000.0,0.69955865]
["bitfinex-derivatives","BTCF0:USTF0",1752723254697,0.08759,118010.0,118000.0,0.50157664]
["bitfinex-derivatives","BTCF0:USTF0",1752723255994,0.08759,118010.0,118000.0,0.50257664]
["bitfinex-derivatives","BTCF0:USTF0",1752723258302,0.34646865,118010.0,118000.0,0.48685664]
["bitfinex-derivatives","BTCF0:USTF0",1752723258500,0.34646865,118010.0,118000.0,0.46246664]
["bitfinex-derivatives","BTCF0:USTF0",1752723258701,0.34646865,118010.0,118000.0,0.45768664]
["bitfinex-derivatives","BTCF0:USTF0",1752723260306,0.08759,118010.0,118000.0,0.48685664]
["bitfinex-derivatives","BTCF0:USTF0",1752723260507,0.08759,118010.0,118000.0,0.50257664]
["bitfinex-derivatives","BTCF0:USTF0",1752723261808,0.08759,118010.0,118000.0,0.48685664]
["bitfinex-derivatives","BTCF0:USTF0",1752723263906,0.08759,118010.0,118000.0,0.4869203]
["bitfinex-derivatives","BTCF0:USTF0",1752723265506,0.08759,118010.0,118000.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1752723267811,0.08759,118010.0,118000.0,0.70055865]
["bitfinex-derivatives","BTCF0:USTF0",1752723270015,0.08759,118010.0,118000.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1752723270710,0.04802,118010.0,118000.0,0.70055865]
["bitfinex-derivatives","BTCF0:USTF0",1752723271017,0.1050668,118030.0,118020.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1752723271314,0.0415468,118030.0,118020.0,0.69627865]
["bitfinex-derivatives","BTCF0:USTF0",1752723271515,0.0189668,118030.0,118020.0,0.69627865]
["bitfinex-derivatives","BTCF0:USTF0",1752723271912,0.12927467,118040.0,118020.0,1.05707865]
["bitfinex-derivatives","BTCF0:USTF0",1752723272107,0.11603579,118040.0,118030.0,0.69627865]
["bitfinex-derivatives","BTCF0:USTF0",1752723272415,0.09130579,118040.0,118030.0,0.74199407]
["bitfinex-derivatives","BTCF0:USTF0",1752723273517,0.11603579,118040.0,118030.0,0.74199407]
["bitfinex-derivatives","BTCF0:USTF0",1752723274019,0.11903579,118040.0,118030.0,0.74199407]
["bitfinex-derivatives","BTCF0:USTF0",1752723274213,0.11903579,118040.0,118030.0,1.34987407]
["bitfinex-derivatives","BTCF0:USTF0",1752723274912,0.07172579,118040.0,118030.0,1.34987407]
["bitfinex-derivatives","BTCF0:USTF0",1752723275616,0.07172579,118040.0,118030.0,1.30415865]
["bitfinex-derivatives","BTCF0:USTF0",1752723276010,0.003,118040.0,118030.0,1.31259502]
["bitfinex-derivatives","BTCF0:USTF0",1752723276218,0.003,118040.0,118030.0,1.35826937]
["bitfinex-derivatives","BTCF0:USTF0",1752723276515,0.0187565,118050.0,118040.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1752723276716,0.0187565,118050.0,118040.0,0.74143081]
["bitfinex-derivatives","BTCF0:USTF0",1752723278218,0.0187565,118050.0,118040.0,0.69575865]
["bitfinex-derivatives","BTCF0:USTF0",1752723278821,0.0217565,118050.0,118040.0,0.74143081]
["bitfinex-derivatives","BTCF0:USTF0",1752723279418,0.0177565,118050.0,118040.0,0.74143081]
["bitfinex-derivatives","BTCF0:USTF0",1752723279615,0.0177565,118050.0,118040.0,0.48255216]
["bitfinex-derivatives","BTCF0:USTF0",1752723279816,0.0177565,118050.0,118040.0,0.74143081]
["bitfinex-derivatives","BTCF0:USTF0",1752723281219,0.05202,118070.0,118060.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1752723281420,0.04675125,118070.0,118060.0,1.27674865]
["bitfinex-derivatives","BTCF0:USTF0",1752723282020,0.06302369,118080.0,118060.0,1.25378865]
["bitfinex-derivatives","BTCF0:USTF0",1752723282221,0.10341138,118080.0,118070.0,0.67054865]
["bitfinex-derivatives","BTCF0:USTF0",1752723282420,0.0861,118080.0,118070.0,0.67054865]
["bitfinex-derivatives","BTCF0:USTF0",1752723282621,0.0861,118080.0,118070.0,0.66554865]
["bitfinex-derivatives","BTCF0:USTF0",1752723282822,0.05202,118080.0,118070.0,0.66554865]
["bitfinex-derivatives","BTCF0:USTF0",1752723283228,0.05802,118080.0,118070.0,0.66554865]
["bitfinex-derivatives","BTCF0:USTF0",1752723283418,0.1271539,118080.0,118070.0,0.66554865]
["bitfinex-derivatives","BTCF0:USTF0",1752723283618,0.05802,118080.0,118070.0,0.66554865]
["bitfinex-derivatives","BTCF0:USTF0",1752723284123,0.07595,118080.0,118070.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1752723284319,0.0921,118080.0,118070.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1752723284814,0.0861,118070.0,118060.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1752723285019,0.34497865,118070.0,118060.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1752723286224,0.06995,118070.0,118060.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1752723286523,0.06995,118070.0,118060.0,0.45734216]
["bitfinex-derivatives","BTCF0:USTF0",1752723286917,0.06995,118070.0,118060.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1752723287317,0.06995,118070.0,118060.0,0.4572104]
["bitfinex-derivatives","BTCF0:USTF0",1752723287922,0.06995,118070.0,118060.0,0.67054865]
["bitfinex-derivatives","BTCF0:USTF0",1752723288119,0.06995,118070.0,118060.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1752723288420,0.0861,118070.0,118060.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1752723288826,0.0861,118070.0,118060.0,0.46538389]
["bitfinex-derivatives","BTCF0:USTF0",1752723290025,0.0861,118070.0,118060.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1752723290422,0.0861,118070.0,118060.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1752723291328,0.0861,118070.0,118060.0,0.4571684]
["bitfinex-derivatives","BTCF0:USTF0",1752723292025,0.0861,118070.0,118060.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1752723293931,0.06995,118070.0,118060.0,1.01559]
["bitfinex-derivatives","BTCF0:USTF0",1752723294127,0.06995,118070.0,118060.0,1.31973286]
["bitfinex-derivatives","BTCF0:USTF0",1752723294429,0.05202,118070.0,118060.0,1.31973286]
["bitfinex-derivatives","BTCF0:USTF0",1752723294624,0.05202,118070.0,118060.0,1.27422865]
["bitfinex-derivatives","BTCF0:USTF0",1752723294824,0.12381797,118080.0,118070.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1752723295027,0.12381797,118080.0,118070.0,0.71508636]
["bitfinex-derivatives","BTCF0:USTF0",1752723295332,0.12135797,118080.0,118070.0,0.71508636]
["bitfinex-derivatives","BTCF0:USTF0",1752723295633,0.06876797,118080.0,118070.0,0.66957865]
["bitfinex-derivatives","BTCF0:USTF0",1752723295932,0.05505,118090.0,118080.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1752723296133,0.08639,118090.0,118080.0,0.09541316]
["bitfinex-derivatives","BTCF0:USTF0",1752723296432,0.07109,118090.0,118080.0,0.73033128]
["bitfinex-derivatives","BTCF0:USTF0",1752723296629,0.06367285,118100.0,118090.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1752723296825,0.06367285,118100.0,118090.0,0.07969528]
["bitfinex-derivatives","BTCF0:USTF0",1752723296826,0.08639,118100.0,118090.0,0.07969528]
["bitfinex-derivatives","BTCF0:USTF0",1752723297032,0.08639,118100.0,118090.0,0.44049528]
["bitfinex-derivatives","BTCF0:USTF0",1752723297532,0.08639,118100.0,118090.0,0.43325528]
["bitfinex-derivatives","BTCF0:USTF0",1752723297729,0.34526865,118100.0,118090.0,0.43325528]
["bitfinex-derivatives","BTCF0:USTF0",1752723298130,0.08639,118100.0,118090.0,0.43325528]
["bitfinex-derivatives","BTCF0:USTF0",1752723298330,0.34526865,118100.0,118090.0,0.43025528]
["bitfinex-derivatives","BTCF0:USTF0",1752723298529,0.08639,118100.0,118090.0,0.43025528]
["bitfinex-derivatives","BTCF0:USTF0",1752723298727,0.08639,118100.0,118090.0,0.44097528]
["bitfinex-derivatives","BTCF0:USTF0",1752723298927,0.08639,118100.0,118090.0,0.44821528]
["bitfinex-derivatives","BTCF0:USTF0",1752723299333,0.1542423,118100.0,118090.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1752723299531,0.1229023,118100.0,118090.0,0.66157865]
["bitfinex-derivatives","BTCF0:USTF0",1752723299832,0.0678523,118100.0,118090.0,0.72253254]
["bitfinex-derivatives","BTCF0:USTF0",1752723300037,0.05505,118110.0,118090.0,0.72253254]
["bitfinex-derivatives","BTCF0:USTF0",1752723300337,0.07109,118110.0,118100.0,1.05747317]
["bitfinex-derivatives","BTCF0:USTF0",1752723301332,0.05505,118110.0,118100.0,1.33339247]
["bitfinex-derivatives","BTCF0:USTF0",1752723301533,0.05505,118110.0,118100.0,1.33039247]
["bitfinex-derivatives","BTCF0:USTF0",1752723301729,0.05505,118110.0,118100.0,1.07151382]
["bitfinex-derivatives","BTCF0:USTF0",1752723302239,0.05505,118110.0,118100.0,1.33029194]
["bitfinex-derivatives","BTCF0:USTF0",1752723303036,0.05259,118110.0,118100.0,1.33529194]
["bitfinex-derivatives","BTCF0:USTF0",1752723303237,0.05259,118110.0,118100.0,1.2928993]
["bitfinex-derivatives","BTCF0:USTF0",1752723303638,0.08639,118110.0,118100.0,1.03402065]
["bitfinex-derivatives","BTCF0:USTF0",1752723304136,0.15453917,118110.0,118100.0,1.03402065]
["bitfinex-derivatives","BTCF0:USTF0",1752723304332,0.08639,118110.0,118100.0,1.03402065]
["bitfinex-derivatives","BTCF0:USTF0",1752723304635,0.08639,118110.0,118100.0,0.42774065]
["bitfinex-derivatives","BTCF0:USTF0",1752723304833,0.34526865,118110.0,118100.0,0.65582065]
["bitfinex-derivatives","BTCF0:USTF0",1752723305034,0.34526865,118110.0,118100.0,0.04898065]
["bitfinex-derivatives","BTCF0:USTF0",1752723306242,0.08639,118110.0,118100.0,0.04898065]
["bitfinex-derivatives","BTCF0:USTF0",1752723306443,0.34526865,118110.0,118100.0,0.04898065]
["bitfinex-derivatives","BTCF0:USTF0",1752723306640,0.34526865,118110.0,118100.0,0.03363065]
["bitfinex-derivatives","BTCF0:USTF0",1752723306841,1.48249265,118110.0,118100.0,0.02204065]
["bitfinex-derivatives","BTCF0:USTF0",1752723307043,1.48249265,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752723308644,1.31314865,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752723308945,1.38173076,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752723309445,1.12285211,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752723309646,1.38173076,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752723310741,1.12285211,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752723310942,1.38173076,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752723312341,0.77465076,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752723312547,1.38209076,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752723313049,0.77465076,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752723313250,1.38201076,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752723316651,0.77465076,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752723316850,1.38145076,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752723317852,0.51577211,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752723318048,0.76149211,118110.0,118100.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1752723318750,1.02037076,118110.0,118100.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1752723318947,0.15497211,118110.0,118100.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1752723319249,0.15497211,118110.0,118100.0,0.66957865]
["bitfinex-derivatives","BTCF0:USTF0",1752723320050,0.15497211,118110.0,118100.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1752723320250,0.15497211,118110.0,118100.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1752723322051,0.15497211,118110.0,118100.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1752723322252,0.15497211,118110.0,118100.0,0.44906332]
["bitfinex-derivatives","BTCF0:USTF0",1752723322553,0.15497211,118110.0,118100.0,0.45630332]
["bitfinex-derivatives","BTCF0:USTF0",1752723322752,0.13967211,118110.0,118100.0,0.45630332]
["bitfinex-derivatives","BTCF0:USTF0",1752723322949,0.13967211,118110.0,118100.0,0.71518197]
["bitfinex-derivatives","BTCF0:USTF0",1752723323147,0.01115122,118130.0,118100.0,0.69722197]
["bitfinex-derivatives","BTCF0:USTF0",1752723323348,0.05217,118120.0,118110.0,0.69942332]
["bitfinex-derivatives","BTCF0:USTF0",1752723323555,0.05217,118120.0,118110.0,1.31910197]
["bitfinex-derivatives","BTCF0:USTF0",1752723324350,0.08609,118120.0,118110.0,1.31913246]
["bitfinex-derivatives","BTCF0:USTF0",1752723324645,0.08609,118120.0,118110.0,1.27349865]
["bitfinex-derivatives","BTCF0:USTF0",1752723325252,0.08609,118120.0,118110.0,1.33445254]
["bitfinex-derivatives","BTCF0:USTF0",1752723325444,0.08609,118120.0,118110.0,0.44993389]
["bitfinex-derivatives","BTCF0:USTF0",1752723325650,0.34496865,118120.0,118110.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1752723325847,0.41407667,118120.0,118110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752723326248,0.77487667,118120.0,118110.0,0.0496437]
["bitfinex-derivatives","BTCF0:USTF0",1752723326949,0.81859926,118120.0,118110.0,0.0496437]
["bitfinex-derivatives","BTCF0:USTF0",1752723327758,0.83545154,118120.0,118110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752723327959,0.96257,118120.0,118110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752723328162,1.131898,118120.0,118110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752723328349,1.131898,118120.0,118100.0,0.04577053]
["bitfinex-derivatives","BTCF0:USTF0",1752723328350,0.08609,118110.0,118100.0,0.04577053]
["bitfinex-derivatives","BTCF0:USTF0",1752723328555,1.35625124,118110.0,118100.0,0.04577053]
["bitfinex-derivatives","BTCF0:USTF0",1752723328752,1.4833697,118110.0,118100.0,0.04577053]
["bitfinex-derivatives","BTCF0:USTF0",1752723329448,1.6527137,118110.0,118100.0,0.04577053]
["bitfinex-derivatives","BTCF0:USTF0",1752723329753,1.6527137,118110.0,118100.0,0.05077053]
["bitfinex-derivatives","BTCF0:USTF0",1752723330260,1.6527137,118110.0,118100.0,0.04977053]
["bitfinex-derivatives","BTCF0:USTF0",1752723330860,1.9027137,118110.0,118100.0,0.04977053]
["bitfinex-derivatives","BTCF0:USTF0",1752723331363,1.6527137,118110.0,118100.0,0.04977053]
["bitfinex-derivatives","BTCF0:USTF0",1752723331553,1.6527137,118110.0,118100.0,0.00412683]
["bitfinex-derivatives","BTCF0:USTF0",1752723331858,1.66956649,118110.0,118100.0,0.00412683]
["bitfinex-derivatives","BTCF0:USTF0",1752723332048,1.66956447,118110.0,118100.0,0.00412683]
["bitfinex-derivatives","BTCF0:USTF0",1752723332865,1.6527137,118110.0,118100.0,0.00412683]
["bitfinex-derivatives","BTCF0:USTF0",1752723337858,1.4833697,118110.0,118100.0,0.00412683]
["bitfinex-derivatives","BTCF0:USTF0",1752723338458,1.6527137,118110.0,118090.0,0.0456437]
["bitfinex-derivatives","BTCF0:USTF0",1752723338660,0.74949124,118100.0,118090.0,0.0456437]
["bitfinex-derivatives","BTCF0:USTF0",1752723339160,0.87602578,118100.0,118090.0,0.0456437]
["bitfinex-derivatives","BTCF0:USTF0",1752723340058,0.87602578,118100.0,118090.0,0.0486437]
["bitfinex-derivatives","BTCF0:USTF0",1752723341363,0.57342454,118100.0,118090.0,0.0486437]
["bitfinex-derivatives","BTCF0:USTF0",1752723341589,0.87602578,118100.0,118090.0,0.0486437]
["bitfinex-derivatives","BTCF0:USTF0",1752723346768,1.29580902,118100.0,118070.0,0.42175389]
["bitfinex-derivatives","BTCF0:USTF0",1752723346959,0.38869124,118080.0,118070.0,0.42175389]
["bitfinex-derivatives","BTCF0:USTF0",1752723347159,1.35417124,118080.0,118070.0,0.0607907]
["bitfinex-derivatives","BTCF0:USTF0",1752723347361,0.06843,118070.0,118060.0,0.0607907]
["bitfinex-derivatives","BTCF0:USTF0",1752723347569,0.38869124,118070.0,118060.0,0.0607907]
["bitfinex-derivatives","BTCF0:USTF0",1752723347868,0.51581461,118070.0,118050.0,0.4215907]
["bitfinex-derivatives","BTCF0:USTF0",1752723348068,0.69085,118060.0,118050.0,0.4669107]
["bitfinex-derivatives","BTCF0:USTF0",1752723348963,0.76021997,118060.0,118050.0,0.4669107]
["bitfinex-derivatives","BTCF0:USTF0",1752723350878,0.76891194,118060.0,118050.0,0.4669107]
["bitfinex-derivatives","BTCF0:USTF0",1752723351876,0.76891194,118060.0,118050.0,0.0953907]
["bitfinex-derivatives","BTCF0:USTF0",1752723352180,1.12971194,118060.0,118050.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1752723352377,1.43231318,118060.0,118040.0,0.0647907]
["bitfinex-derivatives","BTCF0:USTF0",1752723352578,0.08586,118050.0,118040.0,0.0901107]
["bitfinex-derivatives","BTCF0:USTF0",1752723353469,0.08586,118050.0,118040.0,0.0941107]
["bitfinex-derivatives","BTCF0:USTF0",1752723354979,0.08586,118050.0,118040.0,0.0971107]
["bitfinex-derivatives","BTCF0:USTF0",1752723355386,0.34431444,118050.0,118040.0,0.0971107]
["bitfinex-derivatives","BTCF0:USTF0",1752723355577,0.34431444,118050.0,118040.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1752723355777,0.34431444,118050.0,118040.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1752723358486,0.08586,118050.0,118040.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1752723358788,0.08586,118050.0,118040.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1752723359289,0.06685,118050.0,118040.0,0.67353444]
["bitfinex-derivatives","BTCF0:USTF0",1752723359484,0.04601,118050.0,118040.0,0.67353444]
["bitfinex-derivatives","BTCF0:USTF0",1752723359893,0.11537997,118060.0,118050.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1752723360184,0.11537997,118060.0,118050.0,0.67053444]
["bitfinex-derivatives","BTCF0:USTF0",1752723360988,0.11537997,118060.0,118050.0,0.71480911]
["bitfinex-derivatives","BTCF0:USTF0",1752723361186,0.11537997,118060.0,118050.0,0.79100148]
["bitfinex-derivatives","BTCF0:USTF0",1752723361983,0.06936997,118060.0,118050.0,0.79100148]
["bitfinex-derivatives","BTCF0:USTF0",1752723362192,0.0508,118080.0,118070.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1752723362482,0.08344,118080.0,118070.0,0.71480911]
["bitfinex-derivatives","BTCF0:USTF0",1752723362790,0.02332,118080.0,118070.0,1.15337805]
["bitfinex-derivatives","BTCF0:USTF0",1752723363391,0.08586,118090.0,118080.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1752723363578,0.08586,118090.0,118080.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1752723363784,0.21215083,118090.0,118080.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1752723364890,0.21415083,118090.0,118080.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1752723365590,0.21215083,118090.0,118080.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1752723365790,0.21215083,118090.0,118080.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1752723366484,0.21215083,118090.0,118080.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1752723366790,0.21215083,118090.0,118080.0,0.4416774]
["bitfinex-derivatives","BTCF0:USTF0",1752723367792,0.21215083,118090.0,118080.0,0.4596374]
["bitfinex-derivatives","BTCF0:USTF0",1752723369292,0.08586,118090.0,118080.0,0.4596374]
["bitfinex-derivatives","BTCF0:USTF0",1752723369492,0.05924381,118100.0,118080.0,1.29976911]
["bitfinex-derivatives","BTCF0:USTF0",1752723369693,0.08586,118100.0,118090.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1752723370088,0.03985,118110.0,118100.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1752723370391,0.03985,118110.0,118100.0,0.45762119]
["bitfinex-derivatives","BTCF0:USTF0",1752723370584,0.08586,118110.0,118100.0,0.43966119]
["bitfinex-derivatives","BTCF0:USTF0",1752723370781,0.08586,118110.0,118100.0,0.43566119]
["bitfinex-derivatives","BTCF0:USTF0",1752723370981,0.09423253,118110.0,118100.0,0.43566119]
["bitfinex-derivatives","BTCF0:USTF0",1752723371285,0.09523253,118110.0,118100.0,0.43566119]
["bitfinex-derivatives","BTCF0:USTF0",1752723371486,0.09523253,118110.0,118100.0,0.43966119]
["bitfinex-derivatives","BTCF0:USTF0",1752723371783,0.09423253,118110.0,118100.0,0.43966119]
["bitfinex-derivatives","BTCF0:USTF0",1752723371987,0.09423253,118110.0,118100.0,0.44166119]
["bitfinex-derivatives","BTCF0:USTF0",1752723372189,0.08586,118110.0,118100.0,0.45962119]
["bitfinex-derivatives","BTCF0:USTF0",1752723372390,0.04601,118120.0,118110.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1752723372590,0.08586,118120.0,118110.0,0.76032324]
["bitfinex-derivatives","BTCF0:USTF0",1752723372897,0.08586,118120.0,118110.0,0.45759413]
["bitfinex-derivatives","BTCF0:USTF0",1752723373788,0.08586,118120.0,118110.0,0.45035413]
["bitfinex-derivatives","BTCF0:USTF0",1752723373994,0.08586,118120.0,118110.0,0.43963413]
["bitfinex-derivatives","BTCF0:USTF0",1752723374386,0.09431316,118120.0,118110.0,0.45035413]
["bitfinex-derivatives","BTCF0:USTF0",1752723375195,0.0508,118120.0,118110.0,0.45759413]
["bitfinex-derivatives","BTCF0:USTF0",1752723375395,0.04601,118120.0,118110.0,0.45759413]
["bitfinex-derivatives","BTCF0:USTF0",1752723376199,0.04601,118120.0,118110.0,0.76032324]
["bitfinex-derivatives","BTCF0:USTF0",1752723376399,0.08586,118130.0,118120.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1752723376599,0.06927,118130.0,118120.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1752723376898,0.19684741,118130.0,118120.0,0.45759413]
["bitfinex-derivatives","BTCF0:USTF0",1752723377397,0.06927,118130.0,118120.0,0.45759413]
["bitfinex-derivatives","BTCF0:USTF0",1752723378000,0.08586,118130.0,118120.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1752723379299,0.06927,118130.0,118120.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1752723379692,0.07027,118130.0,118120.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1752723380097,0.07027,118130.0,118120.0,1.0158]
["bitfinex-derivatives","BTCF0:USTF0",1752723380889,0.08686,118130.0,118120.0,1.01568]
["bitfinex-derivatives","BTCF0:USTF0",1752723381097,0.08686,118130.0,118120.0,0.95500089]
["bitfinex-derivatives","BTCF0:USTF0",1752723381499,0.08686,118130.0,118120.0,0.35140089]
["bitfinex-derivatives","BTCF0:USTF0",1752723382500,0.08686,118130.0,118120.0,0.95516089]
["bitfinex-derivatives","BTCF0:USTF0",1752723382905,0.38958911,118130.0,118120.0,0.95516089]
["bitfinex-derivatives","BTCF0:USTF0",1752723384311,0.38958911,118130.0,118120.0,0.35140089]
["bitfinex-derivatives","BTCF0:USTF0",1752723384801,0.08686,118130.0,118120.0,0.35140089]
["bitfinex-derivatives","BTCF0:USTF0",1752723387707,0.07027,118130.0,118120.0,0.35140089]
["bitfinex-derivatives","BTCF0:USTF0",1752723388205,0.07027,118130.0,118120.0,0.39691502]
["bitfinex-derivatives","BTCF0:USTF0",1752723388898,0.08638,118130.0,118120.0,0.39691502]
["bitfinex-derivatives","BTCF0:USTF0",1752723389104,0.08638,118130.0,118120.0,0.37765016]
["bitfinex-derivatives","BTCF0:USTF0",1752723392915,0.34448419,118130.0,118120.0,0.37765016]
["bitfinex-derivatives","BTCF0:USTF0",1752723395003,1.07576549,118130.0,118120.0,0.04551413]
["bitfinex-derivatives","BTCF0:USTF0",1752723395308,1.43656549,118130.0,118110.0,0.04551413]
["bitfinex-derivatives","BTCF0:USTF0",1752723395614,0.34425419,118120.0,118110.0,0.04551413]
["bitfinex-derivatives","BTCF0:USTF0",1752723396014,0.70505419,118120.0,118100.0,0.04551413]
["bitfinex-derivatives","BTCF0:USTF0",1752723396314,0.70505419,118110.0,118100.0,0.04551413]
["bitfinex-derivatives","BTCF0:USTF0",1752723396907,1.35312841,118110.0,118100.0,0.04551413]
["bitfinex-derivatives","BTCF0:USTF0",1752723397110,0.08615,118100.0,118090.0,0.06259017]
["bitfinex-derivatives","BTCF0:USTF0",1752723397407,0.8169153,118100.0,118090.0,0.06259017]
["bitfinex-derivatives","BTCF0:USTF0",1752723397815,0.94386034,118100.0,118090.0,0.06259017]
["bitfinex-derivatives","BTCF0:USTF0",1752723398210,0.94386034,118100.0,118090.0,0.01707604]
["bitfinex-derivatives","BTCF0:USTF0",1752723398406,0.04707,118090.0,118080.0,0.04551413]
["bitfinex-derivatives","BTCF0:USTF0",1752723398611,0.08615,118090.0,118080.0,0.04551413]
["bitfinex-derivatives","BTCF0:USTF0",1752723399816,0.08615,118090.0,118080.0,0.04751413]
["bitfinex-derivatives","BTCF0:USTF0",1752723400214,0.09445545,118090.0,118080.0,0.04751413]
["bitfinex-derivatives","BTCF0:USTF0",1752723401010,0.08615,118090.0,118080.0,0.04751413]
["bitfinex-derivatives","BTCF0:USTF0",1752723404717,0.09474366,118090.0,118080.0,0.04751413]
["bitfinex-derivatives","BTCF0:USTF0",1752723407619,0.09474366,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752723408524,0.69834366,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752723410020,1.48898599,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752723413027,0.88538599,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752723413326,1.48898599,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752723413522,0.0823,118070.0,118060.0,0.04551413]
["bitfinex-derivatives","BTCF0:USTF0",1752723413728,0.0823,118060.0,118050.0,0.42333724]
["bitfinex-derivatives","BTCF0:USTF0",1752723413930,0.08691,118060.0,118050.0,0.42333724]
["bitfinex-derivatives","BTCF0:USTF0",1752723414124,0.08691,118060.0,118050.0,0.37782311]
["bitfinex-derivatives","BTCF0:USTF0",1752723415021,0.08691,118060.0,118040.0,0.40631413]
["bitfinex-derivatives","BTCF0:USTF0",1752723415223,0.08691,118050.0,118040.0,0.40631413]
["bitfinex-derivatives","BTCF0:USTF0",1752723415621,0.08691,118050.0,118040.0,0.04551413]
["bitfinex-derivatives","BTCF0:USTF0",1752723415822,0.08691,118040.0,118030.0,0.06288874]
["bitfinex-derivatives","BTCF0:USTF0",1752723416322,0.08691,118040.0,118030.0,0.01737461]
["bitfinex-derivatives","BTCF0:USTF0",1752723416922,0.08691,118040.0,118030.0,0.37817461]
["bitfinex-derivatives","BTCF0:USTF0",1752723417124,0.08691,118040.0,118030.0,0.37917461]
["bitfinex-derivatives","BTCF0:USTF0",1752723417325,0.05199,118040.0,118030.0,0.68316654]
["bitfinex-derivatives","BTCF0:USTF0",1752723417519,0.05199,118050.0,118030.0,0.63765241]
["bitfinex-derivatives","BTCF0:USTF0",1752723417724,0.05199,118050.0,118040.0,0.6647288]
["bitfinex-derivatives","BTCF0:USTF0",1752723418932,0.05199,118050.0,118040.0,0.70903471]
["bitfinex-derivatives","BTCF0:USTF0",1752723419932,0.08691,118050.0,118040.0,0.407251]
["bitfinex-derivatives","BTCF0:USTF0",1752723421925,0.08691,118050.0,118040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752723422131,0.08691,118050.0,118040.0,0.42254837]
["bitfinex-derivatives","BTCF0:USTF0",1752723426538,0.07109,118050.0,118040.0,0.42254837]
["bitfinex-derivatives","BTCF0:USTF0",1752723426738,0.05199,118050.0,118040.0,0.42254837]
["bitfinex-derivatives","BTCF0:USTF0",1752723427940,0.07109,118050.0,118040.0,0.42254837]
["bitfinex-derivatives","BTCF0:USTF0",1752723428140,0.08691,118050.0,118040.0,0.42254837]
["bitfinex-derivatives","BTCF0:USTF0",1752723433847,0.08691,118050.0,118030.0,0.07619237]
["bitfinex-derivatives","BTCF0:USTF0",1752723433848,0.21139,118050.0,118030.0,0.07619237]
["bitfinex-derivatives","BTCF0:USTF0",1752723434043,0.06095,117980.0,117970.0,0.08438916]
["bitfinex-derivatives","BTCF0:USTF0",1752723434238,1.68402361,117980.0,117930.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1752723434440,1.02438371,117940.0,117930.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1752723434838,1.1515882,117940.0,117910.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1752723435038,0.12720449,117940.0,117920.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1752723435246,0.7216,117930.0,117920.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1752723435748,0.84908154,117930.0,117920.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1752723436248,1.15186525,117930.0,117920.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1752723436748,0.84908154,117930.0,117920.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1752723436941,1.22029751,117930.0,117920.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1752723437340,1.22029751,117930.0,117920.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1752723437750,1.22891195,117930.0,117920.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1752723439554,0.04038,117910.0,117900.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1752723439747,1.06476371,117910.0,117900.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1752723439952,1.06476371,117910.0,117880.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1752723439953,0.0823,117890.0,117880.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1752723440153,1.11129371,117890.0,117880.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1752723440354,1.11129371,117890.0,117880.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1752723440546,0.06862,117880.0,117870.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1752723440752,0.75049371,117880.0,117870.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1752723441557,0.75049371,117880.0,117870.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1752723441851,0.75049371,117880.0,117870.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1752723442052,0.3608,117880.0,117870.0,0.35044855]
["bitfinex-derivatives","BTCF0:USTF0",1752723442256,0.3608,117880.0,117870.0,0.35444855]
["bitfinex-derivatives","BTCF0:USTF0",1752723442946,0.74927371,117880.0,117870.0,0.33846855]
["bitfinex-derivatives","BTCF0:USTF0",1752723443153,0.74927371,117880.0,117870.0,0.35444855]
["bitfinex-derivatives","BTCF0:USTF0",1752723444648,0.69701371,117880.0,117870.0,0.35444855]
["bitfinex-derivatives","BTCF0:USTF0",1752723445045,0.69701371,117880.0,117870.0,0.98504855]
["bitfinex-derivatives","BTCF0:USTF0",1752723445246,0.36322,117880.0,117870.0,0.98504855]
["bitfinex-derivatives","BTCF0:USTF0",1752723445551,0.66371054,117890.0,117880.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1752723445756,0.66371054,117890.0,117880.0,0.35033855]
["bitfinex-derivatives","BTCF0:USTF0",1752723445959,0.66613054,117890.0,117880.0,0.35033855]
["bitfinex-derivatives","BTCF0:USTF0",1752723446952,0.74940054,117890.0,117880.0,0.98001855]
["bitfinex-derivatives","BTCF0:USTF0",1752723447356,0.74940054,117890.0,117880.0,0.35033855]
["bitfinex-derivatives","BTCF0:USTF0",1752723447558,0.75040054,117890.0,117880.0,0.97981855]
["bitfinex-derivatives","BTCF0:USTF0",1752723448059,0.44761683,117890.0,117880.0,0.35033855]
["bitfinex-derivatives","BTCF0:USTF0",1752723448260,0.75040054,117890.0,117880.0,0.97981855]
["bitfinex-derivatives","BTCF0:USTF0",1752723449861,0.81991111,117890.0,117880.0,0.97981855]
["bitfinex-derivatives","BTCF0:USTF0",1752723450459,1.18071111,117890.0,117880.0,0.97981855]
["bitfinex-derivatives","BTCF0:USTF0",1752723450959,1.18071111,117890.0,117880.0,0.97865855]
["bitfinex-derivatives","BTCF0:USTF0",1752723451560,1.18071111,117890.0,117880.0,0.97825855]
["bitfinex-derivatives","BTCF0:USTF0",1752723451760,1.12845111,117890.0,117880.0,0.26249855]
["bitfinex-derivatives","BTCF0:USTF0",1752723451962,1.12845111,117890.0,117870.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1752723452156,0.70197371,117880.0,117870.0,0.97781855]
["bitfinex-derivatives","BTCF0:USTF0",1752723452357,0.74927371,117880.0,117870.0,0.97781855]
["bitfinex-derivatives","BTCF0:USTF0",1752723452959,0.70197371,117880.0,117870.0,0.97781855]
["bitfinex-derivatives","BTCF0:USTF0",1752723453161,0.69701371,117880.0,117870.0,0.97781855]
["bitfinex-derivatives","BTCF0:USTF0",1752723454156,0.70197371,117880.0,117870.0,0.97781855]
["bitfinex-derivatives","BTCF0:USTF0",1752723454763,0.70197371,117880.0,117870.0,0.97881855]
["bitfinex-derivatives","BTCF0:USTF0",1752723456161,0.74927371,117880.0,117870.0,0.35133855]
["bitfinex-derivatives","BTCF0:USTF0",1752723456364,0.74927371,117880.0,117870.0,0.97829855]
["bitfinex-derivatives","BTCF0:USTF0",1752723456664,0.74927371,117880.0,117870.0,0.97737855]
["bitfinex-derivatives","BTCF0:USTF0",1752723457165,0.74927371,117880.0,117870.0,0.35133855]
["bitfinex-derivatives","BTCF0:USTF0",1752723457367,0.74927371,117880.0,117870.0,0.97697855]
["bitfinex-derivatives","BTCF0:USTF0",1752723457566,0.36322,117880.0,117870.0,0.97697855]
["bitfinex-derivatives","BTCF0:USTF0",1752723457767,0.3608,117880.0,117870.0,0.97697855]
["bitfinex-derivatives","BTCF0:USTF0",1752723459567,0.66358371,117880.0,117870.0,0.97697855]
["bitfinex-derivatives","BTCF0:USTF0",1752723460868,0.3608,117880.0,117870.0,0.92395855]
["bitfinex-derivatives","BTCF0:USTF0",1752723461168,0.3608,117880.0,117870.0,0.92871855]
["bitfinex-derivatives","BTCF0:USTF0",1752723461566,0.3608,117880.0,117870.0,0.97697855]
["bitfinex-derivatives","BTCF0:USTF0",1752723461961,0.4304374,117890.0,117880.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1752723462165,0.4304374,117890.0,117880.0,0.35033855]
["bitfinex-derivatives","BTCF0:USTF0",1752723463369,0.73322111,117890.0,117880.0,0.35033855]
["bitfinex-derivatives","BTCF0:USTF0",1752723463763,0.73422111,117890.0,117880.0,0.35033855]
["bitfinex-derivatives","BTCF0:USTF0",1752723464269,0.4314374,117890.0,117880.0,0.35033855]
["bitfinex-derivatives","BTCF0:USTF0",1752723464768,0.73422111,117890.0,117880.0,0.40023855]
["bitfinex-derivatives","BTCF0:USTF0",1752723465164,0.4314374,117890.0,117880.0,1.02279855]
["bitfinex-derivatives","BTCF0:USTF0",1752723466961,0.4338574,117890.0,117880.0,1.02279855]
["bitfinex-derivatives","BTCF0:USTF0",1752723468165,0.84136964,117890.0,117880.0,0.40023855]
["bitfinex-derivatives","BTCF0:USTF0",1752723468365,0.84136964,117890.0,117880.0,1.02159855]
["bitfinex-derivatives","BTCF0:USTF0",1752723469172,0.47066593,117890.0,117880.0,1.02159855]
["bitfinex-derivatives","BTCF0:USTF0",1752723469373,0.45531593,117890.0,117880.0,1.02159855]
["bitfinex-derivatives","BTCF0:USTF0",1752723469567,0.45289593,117890.0,117880.0,1.02159855]
["bitfinex-derivatives","BTCF0:USTF0",1752723469973,0.45527647,117890.0,117880.0,1.02159855]
["bitfinex-derivatives","BTCF0:USTF0",1752723470173,0.75806018,117890.0,117880.0,1.02159855]
["bitfinex-derivatives","BTCF0:USTF0",1752723471376,0.81725018,117890.0,117880.0,1.02159855]
["bitfinex-derivatives","BTCF0:USTF0",1752723471577,0.84206018,117890.0,117880.0,1.02159855]
["bitfinex-derivatives","BTCF0:USTF0",1752723471977,0.53927647,117890.0,117880.0,1.02159855]
["bitfinex-derivatives","BTCF0:USTF0",1752723472172,0.84206018,117890.0,117880.0,1.02159855]
["bitfinex-derivatives","BTCF0:USTF0",1752723472478,0.84206018,117890.0,117880.0,1.02039855]
["bitfinex-derivatives","BTCF0:USTF0",1752723473377,0.84206018,117890.0,117880.0,0.40023855]
["bitfinex-derivatives","BTCF0:USTF0",1752723473576,0.84206018,117890.0,117880.0,1.01995855]
["bitfinex-derivatives","BTCF0:USTF0",1752723473776,0.48628647,117890.0,117880.0,1.01995855]
["bitfinex-derivatives","BTCF0:USTF0",1752723473976,0.78907018,117890.0,117880.0,1.01995855]
["bitfinex-derivatives","BTCF0:USTF0",1752723474578,0.75564018,117890.0,117880.0,1.01995855]
["bitfinex-derivatives","BTCF0:USTF0",1752723475984,0.75564018,117890.0,117880.0,0.75746]
["bitfinex-derivatives","BTCF0:USTF0",1752723476486,0.75464018,117890.0,117880.0,0.75846]
["bitfinex-derivatives","BTCF0:USTF0",1752723477388,0.45185647,117890.0,117880.0,0.75846]
["bitfinex-derivatives","BTCF0:USTF0",1752723477784,0.09105647,117890.0,117880.0,0.75846]
["bitfinex-derivatives","BTCF0:USTF0",1752723478097,0.02085823,117890.0,117880.0,0.75846]
["bitfinex-derivatives","BTCF0:USTF0",1752723478486,0.00012683,117890.0,117880.0,0.75846]
["bitfinex-derivatives","BTCF0:USTF0",1752723478988,0.36092683,117890.0,117880.0,0.75846]
["bitfinex-derivatives","BTCF0:USTF0",1752723479184,0.38165671,117890.0,117880.0,0.75846]
["bitfinex-derivatives","BTCF0:USTF0",1752723479388,0.36092683,117890.0,117880.0,0.75846]
["bitfinex-derivatives","BTCF0:USTF0",1752723480786,0.3608,117910.0,117900.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1752723480985,0.3608,117910.0,117900.0,0.70304]
["bitfinex-derivatives","BTCF0:USTF0",1752723480986,0.368,117910.0,117900.0,0.70304]
["bitfinex-derivatives","BTCF0:USTF0",1752723481186,0.68625371,117910.0,117900.0,0.70304]
["bitfinex-derivatives","BTCF0:USTF0",1752723482089,0.68625371,117910.0,117900.0,0.96553855]
["bitfinex-derivatives","BTCF0:USTF0",1752723482581,0.70189371,117910.0,117900.0,0.96553855]
["bitfinex-derivatives","BTCF0:USTF0",1752723483086,0.39911,117910.0,117900.0,0.96553855]
["bitfinex-derivatives","BTCF0:USTF0",1752723483291,0.38547,117910.0,117900.0,0.96553855]
["bitfinex-derivatives","BTCF0:USTF0",1752723483491,0.36523,117910.0,117900.0,0.96553855]
["bitfinex-derivatives","BTCF0:USTF0",1752723483989,0.43390069,117910.0,117900.0,0.96553855]
["bitfinex-derivatives","BTCF0:USTF0",1752723484187,0.43867069,117910.0,117900.0,0.96553855]
["bitfinex-derivatives","BTCF0:USTF0",1752723484384,0.43767069,117910.0,117900.0,0.96553855]
["bitfinex-derivatives","BTCF0:USTF0",1752723485388,0.43047069,117910.0,117900.0,0.96553855]
["bitfinex-derivatives","BTCF0:USTF0",1752723485597,0.001,117910.0,117900.0,1.62752226]
["bitfinex-derivatives","BTCF0:USTF0",1752723485797,0.001,117910.0,117900.0,1.26672226]
["bitfinex-derivatives","BTCF0:USTF0",1752723486094,0.001,117910.0,117900.0,0.96393855]
["bitfinex-derivatives","BTCF0:USTF0",1752723486289,0.36323,117920.0,117910.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1752723486594,0.39911,117920.0,117910.0,0.96405855]
["bitfinex-derivatives","BTCF0:USTF0",1752723486794,0.70189371,117920.0,117910.0,0.96405855]
["bitfinex-derivatives","BTCF0:USTF0",1752723487094,0.39911,117920.0,117910.0,0.96405855]
["bitfinex-derivatives","BTCF0:USTF0",1752723487795,0.39911,117920.0,117910.0,0.96365855]
["bitfinex-derivatives","BTCF0:USTF0",1752723488092,0.39911,117920.0,117910.0,0.96333855]
["bitfinex-derivatives","BTCF0:USTF0",1752723488292,0.39911,117920.0,117910.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1752723488592,0.39911,117920.0,117910.0,0.96421855]
["bitfinex-derivatives","BTCF0:USTF0",1752723488984,0.39911,117920.0,117910.0,0.96409855]
["bitfinex-derivatives","BTCF0:USTF0",1752723489695,0.75011371,117920.0,117910.0,0.96389855]
["bitfinex-derivatives","BTCF0:USTF0",1752723490096,0.75011371,117920.0,117910.0,0.69621]
["bitfinex-derivatives","BTCF0:USTF0",1752723490395,0.75011371,117920.0,117910.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1752723490595,0.75011371,117920.0,117910.0,0.69601]
["bitfinex-derivatives","BTCF0:USTF0",1752723491196,0.44733,117920.0,117910.0,0.69601]
["bitfinex-derivatives","BTCF0:USTF0",1752723491396,0.75011371,117920.0,117910.0,0.69601]
["bitfinex-derivatives","BTCF0:USTF0",1752723492398,0.44733,117920.0,117910.0,0.69601]
["bitfinex-derivatives","BTCF0:USTF0",1752723492593,0.75011371,117920.0,117910.0,0.69601]
["bitfinex-derivatives","BTCF0:USTF0",1752723492996,0.75011371,117920.0,117910.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1752723493193,0.08653,117910.0,117900.0,0.66065]
["bitfinex-derivatives","BTCF0:USTF0",1752723493393,0.75011371,117910.0,117900.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1752723493594,0.08653,117900.0,117890.0,0.04781683]
["bitfinex-derivatives","BTCF0:USTF0",1752723493790,0.75011371,117900.0,117890.0,0.66073683]
["bitfinex-derivatives","BTCF0:USTF0",1752723495294,0.75011371,117900.0,117890.0,0.66273683]
["bitfinex-derivatives","BTCF0:USTF0",1752723495695,0.75011371,117900.0,117890.0,0.04981683]
["bitfinex-derivatives","BTCF0:USTF0",1752723496799,0.01484,117880.0,117860.0,0.10571255]
["bitfinex-derivatives","BTCF0:USTF0",1752723497004,1.64346371,117870.0,117860.0,0.0980139]
["bitfinex-derivatives","BTCF0:USTF0",1752723497200,1.55063716,117870.0,117850.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1752723497394,1.01421502,117870.0,117860.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1752723497594,1.67791873,117870.0,117860.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1752723498402,1.68191873,117870.0,117860.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1752723499303,1.68700572,117870.0,117860.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1752723499499,1.85669372,117870.0,117810.0,1.17296]
["bitfinex-derivatives","BTCF0:USTF0",1752723499705,0.66358371,117850.0,117840.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1752723499905,1.02438371,117850.0,117840.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1752723500706,1.02438371,117850.0,117840.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1752723500908,1.02438371,117850.0,117840.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1752723501408,1.02638371,117850.0,117840.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1752723504602,0.7236,117850.0,117840.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1752723504802,1.02638371,117850.0,117840.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1752723505606,1.09291602,117850.0,117840.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1752723506508,0.79013231,117850.0,117840.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1752723506708,1.09291602,117850.0,117840.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1752723508915,0.79013231,117850.0,117840.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1752723509616,0.06853231,117850.0,117840.0,0.74974371]
["bitfinex-derivatives","BTCF0:USTF0",1752723509816,0.3608,117860.0,117840.0,1.61086179]
["bitfinex-derivatives","BTCF0:USTF0",1752723510017,0.3608,117860.0,117850.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1752723511018,0.3608,117860.0,117850.0,0.70198]
["bitfinex-derivatives","BTCF0:USTF0",1752723511317,0.66358371,117860.0,117850.0,0.70198]
["bitfinex-derivatives","BTCF0:USTF0",1752723511518,0.66358371,117860.0,117850.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1752723512017,1.27842371,117860.0,117840.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1752723512312,0.66358371,117850.0,117840.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1752723512517,0.66358371,117850.0,117840.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1752723512914,0.73259546,117850.0,117840.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1752723513914,0.73259546,117850.0,117840.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1752723514218,0.42981175,117850.0,117840.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1752723514419,0.73259546,117850.0,117840.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1752723514621,0.42981175,117850.0,117840.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1752723514811,0.06901175,117850.0,117840.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1752723515115,0.3608,117860.0,117850.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1752723517818,0.428902,117860.0,117850.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1752723518020,0.428902,117860.0,117850.0,0.69998]
["bitfinex-derivatives","BTCF0:USTF0",1752723518917,0.428902,117860.0,117850.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1752723519323,0.73168571,117860.0,117850.0,0.69958]
["bitfinex-derivatives","BTCF0:USTF0",1752723520125,0.73168571,117860.0,117850.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1752723520618,0.73168571,117860.0,117850.0,0.69918]
["bitfinex-derivatives","BTCF0:USTF0",1752723520823,0.428902,117860.0,117850.0,0.69918]
["bitfinex-derivatives","BTCF0:USTF0",1752723521025,0.73168571,117860.0,117850.0,0.69918]
["bitfinex-derivatives","BTCF0:USTF0",1752723521224,0.73168571,117860.0,117850.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1752723521419,0.428902,117860.0,117850.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1752723521728,0.73168571,117860.0,117850.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1752723521930,0.428902,117860.0,117850.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1752723522130,0.73168571,117860.0,117850.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1752723522731,0.428902,117860.0,117850.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1752723525329,0.428902,117860.0,117850.0,0.69754]
["bitfinex-derivatives","BTCF0:USTF0",1752723525529,0.428902,117860.0,117850.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1752723525830,0.428902,117860.0,117850.0,0.69738]
["bitfinex-derivatives","BTCF0:USTF0",1752723526030,0.428902,117860.0,117850.0,0.6973]
["bitfinex-derivatives","BTCF0:USTF0",1752723529433,0.3608,117860.0,117850.0,0.6973]
["bitfinex-derivatives","BTCF0:USTF0",1752723529726,0.3608,117880.0,117870.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1752723529934,0.3608,117880.0,117870.0,0.69634]
["bitfinex-derivatives","BTCF0:USTF0",1752723531032,0.66879216,117890.0,117870.0,0.69634]
["bitfinex-derivatives","BTCF0:USTF0",1752723531236,0.36600845,117890.0,117880.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1752723531432,0.79530941,117890.0,117880.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1752723535133,0.4925257,117890.0,117880.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1752723535339,0.36600845,117890.0,117880.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1752723536440,0.3608,117890.0,117880.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1752723537529,0.36578869,117900.0,117880.0,0.3528027]
["bitfinex-derivatives","BTCF0:USTF0",1752723537734,0.36578869,117900.0,117890.0,0.69457]
["bitfinex-derivatives","BTCF0:USTF0",1752723539038,0.62488361,117900.0,117890.0,0.69457]
["bitfinex-derivatives","BTCF0:USTF0",1752723539443,0.36578869,117900.0,117890.0,0.69457]
["bitfinex-derivatives","BTCF0:USTF0",1752723541243,0.62488361,117900.0,117890.0,0.69457]
["bitfinex-derivatives","BTCF0:USTF0",1752723542445,0.36578869,117900.0,117890.0,0.69457]
["bitfinex-derivatives","BTCF0:USTF0",1752723542645,0.62488361,117900.0,117890.0,0.69457]
["bitfinex-derivatives","BTCF0:USTF0",1752723544447,0.62488361,117900.0,117890.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1752723544745,0.62488361,117900.0,117890.0,0.69449]
["bitfinex-derivatives","BTCF0:USTF0",1752723546047,0.3608,117900.0,117890.0,0.95358492]
["bitfinex-derivatives","BTCF0:USTF0",1752723546743,0.3608,117900.0,117890.0,0.69449]
["bitfinex-derivatives","BTCF0:USTF0",1752723547048,0.61989492,117900.0,117890.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1752723547546,0.61989492,117900.0,117890.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1752723547741,0.61989492,117900.0,117890.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1752723548942,0.66449393,117900.0,117890.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1752723549344,0.66449393,117900.0,117890.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1752723549544,0.66753246,117900.0,117890.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1752723550745,0.66753246,117900.0,117890.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1752723550945,0.66853246,117900.0,117890.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1752723551841,0.66853246,117900.0,117870.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1752723552046,0.3608,117880.0,117870.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1752723553846,0.3608,117880.0,117870.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1752723554451,0.3608,117880.0,117870.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1752723554651,0.7216,117880.0,117870.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1752723554847,1.02529393,117880.0,117870.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1752723555052,1.02529393,117880.0,117870.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1752723555851,0.7216,117880.0,117870.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1752723563452,0.3608,117880.0,117870.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1752723563956,0.3608,117880.0,117870.0,0.16201608]
["bitfinex-derivatives","BTCF0:USTF0",1752723567156,0.3608,117880.0,117870.0,0.38974393]
["bitfinex-derivatives","BTCF0:USTF0",1752723567354,0.3608,117890.0,117880.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1752723567559,0.3608,117890.0,117880.0,0.64118]
["bitfinex-derivatives","BTCF0:USTF0",1752723567762,0.12807578,117890.0,117880.0,0.64118]
["bitfinex-derivatives","BTCF0:USTF0",1752723568058,0.48887578,117890.0,117880.0,0.69405]
["bitfinex-derivatives","BTCF0:USTF0",1752723568962,0.12807578,117890.0,117880.0,0.69405]
["bitfinex-derivatives","BTCF0:USTF0",1752723569362,0.36383853,117900.0,117880.0,0.99774393]
["bitfinex-derivatives","BTCF0:USTF0",1752723569655,0.36383853,117900.0,117890.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1752723570662,0.36483853,117900.0,117890.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1752723571966,0.3618,117900.0,117890.0,0.34508373]
["bitfinex-derivatives","BTCF0:USTF0",1752723573771,0.3618,117900.0,117890.0,0.42104981]
["bitfinex-derivatives","BTCF0:USTF0",1752723574068,0.3608,117900.0,117890.0,0.42104981]
["bitfinex-derivatives","BTCF0:USTF0",1752723574867,0.3608,117910.0,117890.0,0.36817981]
["bitfinex-derivatives","BTCF0:USTF0",1752723575069,0.3608,117910.0,117900.0,0.95296373]
["bitfinex-derivatives","BTCF0:USTF0",1752723575664,0.36391567,117910.0,117900.0,0.95296373]
["bitfinex-derivatives","BTCF0:USTF0",1752723575865,0.3608,117910.0,117900.0,0.95296373]
["bitfinex-derivatives","BTCF0:USTF0",1752723577273,0.3608,117910.0,117900.0,0.95496373]
["bitfinex-derivatives","BTCF0:USTF0",1752723579975,0.36388929,117920.0,117900.0,0.95496373]
["bitfinex-derivatives","BTCF0:USTF0",1752723580170,0.3608,117920.0,117910.0,0.34508373]
["bitfinex-derivatives","BTCF0:USTF0",1752723580474,0.42892263,117930.0,117910.0,0.34508373]
["bitfinex-derivatives","BTCF0:USTF0",1752723580670,0.06812263,117930.0,117920.0,0.95268373]
["bitfinex-derivatives","BTCF0:USTF0",1752723580872,0.3608,117940.0,117920.0,0.89981373]
["bitfinex-derivatives","BTCF0:USTF0",1752723581177,0.7473683,117940.0,117930.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1752723581475,0.48829457,117940.0,117930.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1752723581673,0.75042483,117940.0,117930.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1752723581873,0.36385653,117940.0,117930.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1752723582169,0.36585653,117940.0,117930.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1752723582475,0.3628,117940.0,117930.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1752723582878,0.3628,117940.0,117930.0,0.34508373]
["bitfinex-derivatives","BTCF0:USTF0",1752723583678,0.002,117940.0,117930.0,0.34508373]
["bitfinex-derivatives","BTCF0:USTF0",1752723583874,0.002,117940.0,117930.0,0.70588373]
["bitfinex-derivatives","BTCF0:USTF0",1752723584578,0.0692482,117950.0,117930.0,0.65301373]
["bitfinex-derivatives","BTCF0:USTF0",1752723584779,0.36380025,117960.0,117940.0,0.89961373]
["bitfinex-derivatives","BTCF0:USTF0",1752723584974,0.36380025,117960.0,117950.0,0.34508373]
["bitfinex-derivatives","BTCF0:USTF0",1752723585173,0.49089437,117960.0,117950.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1752723585571,0.48789412,117960.0,117950.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1752723586174,0.12709412,117960.0,117950.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1752723586877,0.12709412,117960.0,117950.0,0.34508373]
["bitfinex-derivatives","BTCF0:USTF0",1752723587074,0.3608,117970.0,117950.0,0.34508373]
["bitfinex-derivatives","BTCF0:USTF0",1752723587380,0.3608,117980.0,117960.0,0.89957373]
["bitfinex-derivatives","BTCF0:USTF0",1752723587682,0.48720256,117980.0,117970.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1752723588777,0.36388719,117980.0,117970.0,0.34508373]
["bitfinex-derivatives","BTCF0:USTF0",1752723588983,0.36588719,117980.0,117970.0,0.34508373]
["bitfinex-derivatives","BTCF0:USTF0",1752723589286,0.00508719,117980.0,117970.0,0.34508373]
["bitfinex-derivatives","BTCF0:USTF0",1752723590184,0.002,117980.0,117970.0,0.34508373]
["bitfinex-derivatives","BTCF0:USTF0",1752723590384,0.002,117980.0,117970.0,0.70588373]
["bitfinex-derivatives","BTCF0:USTF0",1752723591285,0.002,117980.0,117970.0,0.34508373]
["bitfinex-derivatives","BTCF0:USTF0",1752723591484,0.3628,117980.0,117970.0,0.34508373]
["bitfinex-derivatives","BTCF0:USTF0",1752723591678,0.3628,117980.0,117970.0,0.95220373]
["bitfinex-derivatives","BTCF0:USTF0",1752723592485,0.002,117980.0,117970.0,0.95220373]
["bitfinex-derivatives","BTCF0:USTF0",1752723593181,0.0050375,117980.0,117970.0,0.95220373]
["bitfinex-derivatives","BTCF0:USTF0",1752723593386,0.002,117980.0,117970.0,0.95220373]
["bitfinex-derivatives","BTCF0:USTF0",1752723593986,0.002,117980.0,117970.0,0.69313]
["bitfinex-derivatives","BTCF0:USTF0",1752723594182,0.002,117980.0,117970.0,0.95220373]
["bitfinex-derivatives","BTCF0:USTF0",1752723596686,0.002,117980.0,117970.0,0.34508373]
["bitfinex-derivatives","BTCF0:USTF0",1752723596889,0.002,117980.0,117970.0,0.95200373]
["bitfinex-derivatives","BTCF0:USTF0",1752723597089,0.00501948,117980.0,117970.0,0.95200373]
["bitfinex-derivatives","BTCF0:USTF0",1752723597387,0.002,117980.0,117970.0,0.95200373]
["bitfinex-derivatives","BTCF0:USTF0",1752723598388,0.002,117980.0,117970.0,0.34508373]
["bitfinex-derivatives","BTCF0:USTF0",1752723598588,0.002,117980.0,117970.0,0.95196373]
["bitfinex-derivatives","BTCF0:USTF0",1752723599484,0.3628,117980.0,117970.0,0.34508373]
["bitfinex-derivatives","BTCF0:USTF0",1752723599789,0.002,117980.0,117970.0,0.69285]
["bitfinex-derivatives","BTCF0:USTF0",1752723600184,0.3628,117980.0,117970.0,0.95188373]
["bitfinex-derivatives","BTCF0:USTF0",1752723601191,0.3628,117980.0,117970.0,0.69281]
["bitfinex-derivatives","BTCF0:USTF0",1752723601791,0.002,117980.0,117970.0,0.95188373]
["bitfinex-derivatives","BTCF0:USTF0",1752723605293,0.002,117980.0,117970.0,0.34508373]
["bitfinex-derivatives","BTCF0:USTF0",1752723605490,0.002,117980.0,117970.0,0.95176373]
["bitfinex-derivatives","BTCF0:USTF0",1752723607593,0.002,117980.0,117970.0,0.69269]
["bitfinex-derivatives","BTCF0:USTF0",1752723607789,0.002,117980.0,117970.0,0.95176373]
["bitfinex-derivatives","BTCF0:USTF0",1752723607990,0.3608,117990.0,117980.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1752723608294,0.3608,117990.0,117980.0,0.34601373]
["bitfinex-derivatives","BTCF0:USTF0",1752723608685,0.61987373,117990.0,117980.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1752723608986,0.62403501,117990.0,117980.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1752723609187,0.69716451,117990.0,117980.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1752723609790,0.69716451,117990.0,117980.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1752723609992,1.85024738,117990.0,117960.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1752723610293,0.98067373,117970.0,117950.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1752723610497,0.61987373,117960.0,117950.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1752723611291,0.3608,117960.0,117950.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1752723611797,0.3608,117960.0,117950.0,0.34601373]
["bitfinex-derivatives","BTCF0:USTF0",1752723611996,0.3608,117970.0,117950.0,0.29349373]
["bitfinex-derivatives","BTCF0:USTF0",1752723612196,0.3608,117970.0,117960.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1752723612491,0.48741291,117970.0,117960.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1752723612900,0.74648664,117970.0,117960.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1752723613094,0.7662423,117970.0,117960.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1752723613497,0.7662423,117970.0,117950.0,0.66335]
["bitfinex-derivatives","BTCF0:USTF0",1752723613796,0.61987373,117960.0,117950.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1752723614493,0.61987373,117960.0,117950.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1752723614894,0.63963777,117960.0,117950.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1752723615091,0.63963777,117960.0,117950.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1752723615599,0.63963675,117960.0,117950.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1752723615898,0.61987373,117960.0,117950.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1752723622901,0.3608,117960.0,117950.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1752723623203,0.61987373,117960.0,117950.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1752723624200,0.61987373,117960.0,117950.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1752723626904,0.3608,117960.0,117950.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1752723627700,0.61987373,117960.0,117950.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1752723627901,0.3608,117960.0,117950.0,0.34601373]
["bitfinex-derivatives","BTCF0:USTF0",1752723628802,0.3608,117960.0,117950.0,0.34625373]
["bitfinex-derivatives","BTCF0:USTF0",1752723629003,0.3608,117960.0,117950.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1752723629605,1.61233131,117960.0,117940.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1752723629795,0.61987373,117950.0,117940.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1752723630000,1.22615373,117950.0,117940.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1752723631299,1.2302365,117950.0,117940.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1752723631604,1.35728273,117950.0,117930.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1752723631904,0.61987373,117940.0,117930.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1752723632105,0.3608,117940.0,117930.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1752723632301,0.61987373,117940.0,117930.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1752723632608,0.3608,117940.0,117930.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1752723633801,0.3608,117940.0,117930.0,0.34668373]
["bitfinex-derivatives","BTCF0:USTF0",1752723634205,0.3608,117940.0,117930.0,0.95292373]
["bitfinex-derivatives","BTCF0:USTF0",1752723634500,0.3608,117940.0,117930.0,0.69385]
["bitfinex-derivatives","BTCF0:USTF0",1752723634705,0.3608,117940.0,117930.0,0.95292373]
["bitfinex-derivatives","BTCF0:USTF0",1752723635703,0.3608,117950.0,117930.0,0.95292373]
["bitfinex-derivatives","BTCF0:USTF0",1752723636004,0.3608,117950.0,117940.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1752723636604,0.61987373,117950.0,117940.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1752723636806,0.98067373,117950.0,117940.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1752723637001,1.15024173,117950.0,117930.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1752723637208,0.61987373,117940.0,117930.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1752723639306,0.61987373,117940.0,117910.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1752723639505,0.3608,117920.0,117910.0,0.69277]
["bitfinex-derivatives","BTCF0:USTF0",1752723640608,0.3608,117920.0,117910.0,0.69577]
["bitfinex-derivatives","BTCF0:USTF0",1752723641205,0.3608,117920.0,117910.0,0.95484373]
["bitfinex-derivatives","BTCF0:USTF0",1752723643211,0.3608,117920.0,117910.0,0.90208373]
["bitfinex-derivatives","BTCF0:USTF0",1752723643508,0.3608,117920.0,117910.0,0.90695373]
["bitfinex-derivatives","BTCF0:USTF0",1752723643804,0.3608,117920.0,117910.0,0.95484373]
["bitfinex-derivatives","BTCF0:USTF0",1752723644110,0.3608,117930.0,117920.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1752723645013,0.42955142,117930.0,117920.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1752723648715,0.42955142,117930.0,117920.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752723650513,0.68862515,117930.0,117920.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752723653209,0.81547263,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752723653404,1.49414636,117930.0,117900.0,0.07596608]
["bitfinex-derivatives","BTCF0:USTF0",1752723653614,0.98067373,117910.0,117890.0,0.12830608]
["bitfinex-derivatives","BTCF0:USTF0",1752723653808,0.3608,117900.0,117890.0,0.12830608]
["bitfinex-derivatives","BTCF0:USTF0",1752723654110,0.3608,117900.0,117890.0,0.16245608]
["bitfinex-derivatives","BTCF0:USTF0",1752723655315,0.3608,117900.0,117890.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1752723656014,0.3618,117900.0,117890.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1752723658817,0.4890705,117900.0,117890.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1752723659713,0.74814423,117900.0,117890.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1752723661021,0.4890705,117900.0,117890.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1752723661323,0.74814423,117900.0,117890.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1752723662519,0.4890705,117900.0,117890.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1752723662715,0.74814423,117900.0,117890.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1752723665914,1.0948705,117900.0,117880.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1752723666114,0.61987373,117890.0,117880.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1752723666419,0.61987373,117890.0,117880.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1752723666620,0.61987373,117890.0,117880.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1752723667720,0.3608,117890.0,117880.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1752723667920,0.3608,117890.0,117880.0,0.34656373]
["bitfinex-derivatives","BTCF0:USTF0",1752723668719,0.3608,117890.0,117880.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1752723670417,0.00423444,117910.0,117900.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1752723670418,0.3608,117910.0,117900.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1752723670621,0.3608,117910.0,117900.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1752723670823,0.48873306,117910.0,117900.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1752723671227,0.74780679,117910.0,117900.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1752723671626,0.74780679,117910.0,117900.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1752723672629,0.74980679,117910.0,117900.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1752723673230,0.75381286,117910.0,117900.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1752723673534,0.75381286,117910.0,117890.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1752723673732,0.61987373,117900.0,117890.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1752723673928,0.61987373,117900.0,117880.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1752723674129,0.61987373,117890.0,117880.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1752723676730,0.61987373,117890.0,117880.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1752723677434,0.3608,117890.0,117880.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1752723677726,0.61987373,117890.0,117880.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1752723681032,0.61987373,117890.0,117880.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1752723681234,0.61987373,117890.0,117880.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1752723682828,0.61987373,117890.0,117880.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1752723684427,0.61987373,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752723685930,0.61987373,117890.0,117880.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1752723686129,0.61987373,117890.0,117880.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1752723690837,0.61987373,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752723691839,1.00579569,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752723692028,0.74672196,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752723694234,0.74672196,117890.0,117880.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1752723694433,1.35184196,117890.0,117880.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1752723694638,0.48764823,117890.0,117880.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1752723694941,0.74672196,117890.0,117880.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1752723695335,0.3608,117890.0,117880.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1752723695838,1.22495373,117900.0,117890.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1752723696034,1.22495373,117900.0,117890.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1752723696235,1.35160953,117900.0,117890.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1752723696431,0.3608,117900.0,117890.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1752723697341,0.3618,117900.0,117890.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1752723698529,0.62087373,117900.0,117890.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1752723698731,0.3618,117900.0,117890.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1752723699739,0.62087373,117900.0,117890.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1752723700837,0.3618,117900.0,117890.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1752723701037,0.001,117900.0,117890.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1752723702642,0.001,117900.0,117890.0,0.78400981]
["bitfinex-derivatives","BTCF0:USTF0",1752723702832,0.001,117900.0,117890.0,0.42320981]
["bitfinex-derivatives","BTCF0:USTF0",1752723703239,0.00500607,117910.0,117890.0,0.42320981]
["bitfinex-derivatives","BTCF0:USTF0",1752723703441,1.22475373,117920.0,117900.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1752723703640,1.22475373,117920.0,117910.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1752723704136,0.3608,117920.0,117910.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1752723705241,0.61987373,117920.0,117910.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1752723707945,0.61987373,117920.0,117910.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1752723708244,0.6250032,117920.0,117910.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1752723708844,0.6270032,117920.0,117910.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1752723709143,0.6270032,117920.0,117910.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1752723709443,0.6250032,117920.0,117910.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1752723709640,0.6260032,117920.0,117910.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1752723710735,0.36692947,117920.0,117910.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1752723710940,0.6260032,117920.0,117910.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1752723711444,0.36692947,117920.0,117910.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1752723712946,0.3618,117920.0,117910.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1752723713149,0.3608,117920.0,117910.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1752723714748,0.68862515,117930.0,117920.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1752723714947,0.68862515,117930.0,117920.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1752723716450,0.68962515,117930.0,117920.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1752723716749,0.69474984,117930.0,117920.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1752723717649,0.43567611,117930.0,117920.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1752723717850,0.43567611,117930.0,117920.0,0.34467373]
["bitfinex-derivatives","BTCF0:USTF0",1752723718647,0.43567611,117930.0,117920.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1752723719048,0.43055142,117930.0,117920.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1752723719748,0.06975142,117930.0,117920.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1752723720150,0.001,117930.0,117920.0,0.34467373]
["bitfinex-derivatives","BTCF0:USTF0",1752723720851,0.36574523,117940.0,117920.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1752723721050,0.62481896,117940.0,117930.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1752723722650,0.62087373,117940.0,117930.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1752723723560,0.3618,117940.0,117930.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1752723724155,0.001,117940.0,117930.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1752723724355,0.001,117940.0,117930.0,0.34467373]
["bitfinex-derivatives","BTCF0:USTF0",1752723724658,0.001,117940.0,117930.0,1.30955373]
["bitfinex-derivatives","BTCF0:USTF0",1752723726259,0.36575874,117950.0,117930.0,1.30955373]
["bitfinex-derivatives","BTCF0:USTF0",1752723726260,0.36575874,117950.0,117940.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1752723726457,0.3608,117950.0,117940.0,0.34467373]
["bitfinex-derivatives","BTCF0:USTF0",1752723728059,0.61987373,117960.0,117940.0,0.34467373]
["bitfinex-derivatives","BTCF0:USTF0",1752723728358,0.61987373,117960.0,117950.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1752723728761,0.62565037,117960.0,117950.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1752723729459,0.62665037,117960.0,117950.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1752723730053,0.36757664,117960.0,117950.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1752723730262,0.62665037,117960.0,117950.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1752723732255,0.36757664,117960.0,117950.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1752723732461,0.62665037,117960.0,117950.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1752723733860,0.69364537,117960.0,117950.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1752723734759,0.9527191,117960.0,117940.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1752723734967,1.22355373,117950.0,117930.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1752723735262,0.61987373,117940.0,117930.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1752723736565,0.61987373,117940.0,117920.0,0.3699089]
["bitfinex-derivatives","BTCF0:USTF0",1752723736759,0.61987373,117930.0,117920.0,0.3699089]
["bitfinex-derivatives","BTCF0:USTF0",1752723736959,0.61987373,117930.0,117920.0,0.0851089]
["bitfinex-derivatives","BTCF0:USTF0",1752723738261,0.61987373,117930.0,117920.0,0.0689989]
["bitfinex-derivatives","BTCF0:USTF0",1752723739264,0.61987373,117930.0,117920.0,0.0699989]
["bitfinex-derivatives","BTCF0:USTF0",1752723740764,1.22343373,117930.0,117920.0,0.0699989]
["bitfinex-derivatives","BTCF0:USTF0",1752723740964,1.22343373,117930.0,117920.0,0.0184489]
["bitfinex-derivatives","BTCF0:USTF0",1752723741366,0.61987373,117930.0,117920.0,0.0649089]
["bitfinex-derivatives","BTCF0:USTF0",1752723741667,1.22339373,117930.0,117920.0,0.0694989]
["bitfinex-derivatives","BTCF0:USTF0",1752723746169,1.22339373,117930.0,117920.0,0.0649089]
["bitfinex-derivatives","BTCF0:USTF0",1752723747368,1.22339373,117930.0,117920.0,0.0694989]
["bitfinex-derivatives","BTCF0:USTF0",1752723747871,1.22327373,117930.0,117920.0,0.0694989]
["bitfinex-derivatives","BTCF0:USTF0",1752723755173,0.9642,117930.0,117920.0,0.0694989]
["bitfinex-derivatives","BTCF0:USTF0",1752723755376,1.22327373,117930.0,117920.0,0.0694989]
["bitfinex-derivatives","BTCF0:USTF0",1752723756473,0.9642,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752723756672,1.22327373,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752723757470,1.22327373,117930.0,117920.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1752723758272,1.22327373,117930.0,117920.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1752723758770,0.61987373,117930.0,117920.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1752723758972,1.22291373,117930.0,117920.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1752723759168,1.22291373,117930.0,117920.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1752723759675,0.61987373,117930.0,117920.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1752723759876,0.3608,117930.0,117920.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1752723760979,0.61987373,117930.0,117920.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1752723768886,0.3608,117930.0,117920.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1752723769587,0.61987373,117930.0,117920.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1752723770887,0.3608,117930.0,117920.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1752723771390,0.3608,117930.0,117920.0,0.34505373]
["bitfinex-derivatives","BTCF0:USTF0",1752723771882,0.3608,117930.0,117920.0,0.96504105]
["bitfinex-derivatives","BTCF0:USTF0",1752723772081,0.25907373,117950.0,117940.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1752723772082,0.3608,117950.0,117940.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1752723772289,0.3608,117950.0,117940.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1752723772881,1.29516257,117960.0,117950.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1752723773186,1.29516257,117960.0,117950.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1752723774888,0.43348884,117960.0,117950.0,0.36234689]
["bitfinex-derivatives","BTCF0:USTF0",1752723775087,0.43348884,117960.0,117950.0,0.10327316]
["bitfinex-derivatives","BTCF0:USTF0",1752723775288,0.69256257,117960.0,117950.0,0.10327316]
["bitfinex-derivatives","BTCF0:USTF0",1752723775885,0.62556757,117960.0,117950.0,0.10327316]
["bitfinex-derivatives","BTCF0:USTF0",1752723776086,0.36649384,117960.0,117950.0,0.10327316]
["bitfinex-derivatives","BTCF0:USTF0",1752723776286,0.62656757,117960.0,117950.0,0.10327316]
["bitfinex-derivatives","BTCF0:USTF0",1752723776787,0.3618,117960.0,117950.0,0.10327316]
["bitfinex-derivatives","BTCF0:USTF0",1752723777590,0.62087373,117960.0,117950.0,0.10327316]
["bitfinex-derivatives","BTCF0:USTF0",1752723777890,0.3618,117960.0,117950.0,0.10327316]
["bitfinex-derivatives","BTCF0:USTF0",1752723778488,0.001,117960.0,117950.0,0.10327316]
["bitfinex-derivatives","BTCF0:USTF0",1752723779889,0.26007373,117960.0,117950.0,0.10327316]
["bitfinex-derivatives","BTCF0:USTF0",1752723780087,0.001,117960.0,117950.0,0.10327316]
["bitfinex-derivatives","BTCF0:USTF0",1752723780488,0.3618,117960.0,117950.0,0.10327316]
["bitfinex-derivatives","BTCF0:USTF0",1752723780686,0.62087373,117960.0,117950.0,0.10327316]
["bitfinex-derivatives","BTCF0:USTF0",1752723781092,0.62087373,117960.0,117950.0,0.06926316]
["bitfinex-derivatives","BTCF0:USTF0",1752723781693,0.62087373,117960.0,117950.0,0.10327316]
["bitfinex-derivatives","BTCF0:USTF0",1752723783101,0.6266676,117960.0,117950.0,0.10327316]
["bitfinex-derivatives","BTCF0:USTF0",1752723783295,0.6266676,117960.0,117950.0,0.06926316]
["bitfinex-derivatives","BTCF0:USTF0",1752723784596,0.6266676,117960.0,117950.0,0.08581316]
["bitfinex-derivatives","BTCF0:USTF0",1752723786003,0.6266676,117960.0,117950.0,0.10098316]
["bitfinex-derivatives","BTCF0:USTF0",1752723786199,0.36759387,117960.0,117950.0,0.10098316]
["bitfinex-derivatives","BTCF0:USTF0",1752723786396,0.6266676,117960.0,117950.0,0.10098316]
["bitfinex-derivatives","BTCF0:USTF0",1752723787595,0.36759387,117960.0,117950.0,0.10098316]
["bitfinex-derivatives","BTCF0:USTF0",1752723787800,0.6266676,117960.0,117950.0,0.10098316]
["bitfinex-derivatives","BTCF0:USTF0",1752723788401,0.6266676,117960.0,117950.0,0.08581316]
["bitfinex-derivatives","BTCF0:USTF0",1752723794707,0.2658676,117960.0,117950.0,0.08581316]
["bitfinex-derivatives","BTCF0:USTF0",1752723794908,0.6266676,117960.0,117950.0,0.08581316]
["bitfinex-derivatives","BTCF0:USTF0",1752723797804,0.6266676,117960.0,117950.0,0.10327316]
["bitfinex-derivatives","BTCF0:USTF0",1752723799107,0.36759387,117960.0,117950.0,0.10327316]
["bitfinex-derivatives","BTCF0:USTF0",1752723799308,0.6266676,117960.0,117950.0,0.10327316]
["bitfinex-derivatives","BTCF0:USTF0",1752723801411,1.78351562,117960.0,117940.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752723801611,0.61987373,117950.0,117940.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752723802012,0.74656802,117950.0,117940.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752723803612,0.99656802,117950.0,117940.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752723803817,1.16613602,117950.0,117920.0,0.02203732]
["bitfinex-derivatives","BTCF0:USTF0",1752723804017,0.98067373,117930.0,117920.0,0.02203732]
["bitfinex-derivatives","BTCF0:USTF0",1752723806521,0.98067373,117930.0,117920.0,0.06792732]
["bitfinex-derivatives","BTCF0:USTF0",1752723806920,0.98067373,117930.0,117920.0,0.06327732]
["bitfinex-derivatives","BTCF0:USTF0",1752723807122,0.98067373,117930.0,117920.0,0.06792732]
["bitfinex-derivatives","BTCF0:USTF0",1752723811717,0.98067373,117930.0,117920.0,0.10118732]
["bitfinex-derivatives","BTCF0:USTF0",1752723812119,1.58199373,117930.0,117920.0,0.10118732]
["bitfinex-derivatives","BTCF0:USTF0",1752723813124,1.32292,117930.0,117920.0,0.10118732]
["bitfinex-derivatives","BTCF0:USTF0",1752723814025,0.7216,117930.0,117920.0,0.10118732]
["bitfinex-derivatives","BTCF0:USTF0",1752723814328,0.3608,117930.0,117920.0,0.36026105]
["bitfinex-derivatives","BTCF0:USTF0",1752723815124,0.36092683,117940.0,117930.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1752723817927,0.62000056,117940.0,117930.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1752723818822,0.36092683,117940.0,117930.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1752723820827,0.62000056,117940.0,117930.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1752723821018,0.36092683,117940.0,117930.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1752723826929,0.62000056,117940.0,117930.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1752723833930,0.62000056,117940.0,117930.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1752723834137,0.62000056,117940.0,117920.0,0.66898732]
["bitfinex-derivatives","BTCF0:USTF0",1752723834331,0.61987373,117930.0,117920.0,0.06854732]
["bitfinex-derivatives","BTCF0:USTF0",1752723835529,0.61987373,117930.0,117920.0,0.07054732]
["bitfinex-derivatives","BTCF0:USTF0",1752723835738,0.3608,117930.0,117920.0,0.10124732]
["bitfinex-derivatives","BTCF0:USTF0",1752723835939,0.3608,117930.0,117920.0,0.10364732]
["bitfinex-derivatives","BTCF0:USTF0",1752723836535,0.3608,117930.0,117920.0,0.10164732]
["bitfinex-derivatives","BTCF0:USTF0",1752723840135,0.61987373,117930.0,117920.0,0.10164732]
["bitfinex-derivatives","BTCF0:USTF0",1752723840939,0.61987373,117930.0,117920.0,0.01738732]
["bitfinex-derivatives","BTCF0:USTF0",1752723841638,0.61987373,117930.0,117920.0,0.06396732]
["bitfinex-derivatives","BTCF0:USTF0",1752723843133,1.22011373,117930.0,117920.0,0.06396732]
["bitfinex-derivatives","BTCF0:USTF0",1752723845538,1.22011373,117930.0,117920.0,0.01738732]
["bitfinex-derivatives","BTCF0:USTF0",1752723846441,1.22011373,117930.0,117920.0,0.10164732]
["bitfinex-derivatives","BTCF0:USTF0",1752723857443,1.22011373,117930.0,117920.0,0.08398732]
["bitfinex-derivatives","BTCF0:USTF0",1752723857644,1.22011373,117930.0,117920.0,0.06854732]
["bitfinex-derivatives","BTCF0:USTF0",1752723861664,1.22011373,117930.0,117920.0,0.06396732]
["bitfinex-derivatives","BTCF0:USTF0",1752723862660,0.96104,117930.0,117920.0,0.06396732]
["bitfinex-derivatives","BTCF0:USTF0",1752723862964,1.22011373,117930.0,117920.0,0.06890732]
["bitfinex-derivatives","BTCF0:USTF0",1752723863963,0.3608,117930.0,117920.0,0.08667732]
["bitfinex-derivatives","BTCF0:USTF0",1752723864165,0.36092683,117940.0,117930.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1752723864364,0.36092683,117940.0,117930.0,0.34672373]
["bitfinex-derivatives","BTCF0:USTF0",1752723865166,0.62000056,117940.0,117930.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1752723865465,0.62000056,117940.0,117930.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1752723865967,0.62000056,117940.0,117920.0,0.07174732]
["bitfinex-derivatives","BTCF0:USTF0",1752723866266,0.61987373,117930.0,117920.0,0.07174732]
["bitfinex-derivatives","BTCF0:USTF0",1752723867058,0.61987373,117930.0,117920.0,0.01738732]
["bitfinex-derivatives","BTCF0:USTF0",1752723867264,0.74783214,117930.0,117920.0,0.0933534]
["bitfinex-derivatives","BTCF0:USTF0",1752723867465,0.74783214,117930.0,117920.0,0.01738732]
["bitfinex-derivatives","BTCF0:USTF0",1752723868460,0.74783214,117930.0,117920.0,0.06680732]
["bitfinex-derivatives","BTCF0:USTF0",1752723868661,0.74783214,117930.0,117920.0,0.07174732]
["bitfinex-derivatives","BTCF0:USTF0",1752723869061,1.34715214,117930.0,117920.0,0.07174732]
["bitfinex-derivatives","BTCF0:USTF0",1752723869261,1.34715214,117930.0,117920.0,0.10503732]
["bitfinex-derivatives","BTCF0:USTF0",1752723869461,0.48875841,117930.0,117920.0,0.10503732]
["bitfinex-derivatives","BTCF0:USTF0",1752723869661,1.08807841,117930.0,117920.0,0.10503732]
["bitfinex-derivatives","BTCF0:USTF0",1752723869861,0.48875841,117930.0,117920.0,0.10503732]
["bitfinex-derivatives","BTCF0:USTF0",1752723871561,0.48875841,117930.0,117920.0,0.1810034]
["bitfinex-derivatives","BTCF0:USTF0",1752723872056,0.74783214,117930.0,117920.0,0.10503732]
["bitfinex-derivatives","BTCF0:USTF0",1752723873069,0.74783214,117930.0,117920.0,0.07174732]
["bitfinex-derivatives","BTCF0:USTF0",1752723877265,0.48875841,117930.0,117920.0,0.07174732]
["bitfinex-derivatives","BTCF0:USTF0",1752723877467,0.74783214,117930.0,117920.0,0.07174732]
["bitfinex-derivatives","BTCF0:USTF0",1752723877869,0.74783214,117930.0,117920.0,0.08721732]
["bitfinex-derivatives","BTCF0:USTF0",1752723878069,0.74783214,117930.0,117920.0,0.10270732]
["bitfinex-derivatives","BTCF0:USTF0",1752723878670,0.74783214,117930.0,117920.0,0.10503732]
["bitfinex-derivatives","BTCF0:USTF0",1752723880974,0.48875841,117930.0,117920.0,0.10503732]
["bitfinex-derivatives","BTCF0:USTF0",1752723881175,0.78010116,117930.0,117920.0,0.10503732]
["bitfinex-derivatives","BTCF0:USTF0",1752723881468,0.65214275,117930.0,117920.0,0.39638007]
["bitfinex-derivatives","BTCF0:USTF0",1752723882475,0.3608,117930.0,117920.0,0.39638007]
["bitfinex-derivatives","BTCF0:USTF0",1752723882674,0.65226958,117940.0,117920.0,0.34202007]
["bitfinex-derivatives","BTCF0:USTF0",1752723882978,0.36092683,117940.0,117930.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1752723884276,0.36192683,117940.0,117930.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1752723888082,0.36192683,117940.0,117930.0,0.16361608]
["bitfinex-derivatives","BTCF0:USTF0",1752723888282,0.36192683,117940.0,117930.0,0.34655513]
["bitfinex-derivatives","BTCF0:USTF0",1752723888679,0.36192683,117940.0,117930.0,0.94523513]
["bitfinex-derivatives","BTCF0:USTF0",1752723889281,0.36192683,117940.0,117930.0,1.02120121]
["bitfinex-derivatives","BTCF0:USTF0",1752723889681,0.36192683,117940.0,117930.0,1.02802654]
["bitfinex-derivatives","BTCF0:USTF0",1752723890683,0.00012683,117940.0,117930.0,1.38882654]
["bitfinex-derivatives","BTCF0:USTF0",1752723890886,0.00012683,117940.0,117930.0,1.39082654]
["bitfinex-derivatives","BTCF0:USTF0",1752723891978,0.3608,117960.0,117950.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1752723892183,0.3608,117960.0,117950.0,0.94406513]
["bitfinex-derivatives","BTCF0:USTF0",1752723894384,0.42851219,117970.0,117960.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1752723894580,0.42851219,117970.0,117960.0,0.34554513]
["bitfinex-derivatives","BTCF0:USTF0",1752723894780,0.3608,117970.0,117960.0,0.34554513]
["bitfinex-derivatives","BTCF0:USTF0",1752723894987,0.36748194,117980.0,117960.0,0.34554513]
["bitfinex-derivatives","BTCF0:USTF0",1752723895188,0.36748194,117980.0,117970.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1752723895485,0.36748194,117980.0,117970.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1752723895886,0.3608,117980.0,117970.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1752723896086,0.3608,117980.0,117970.0,0.94394513]
["bitfinex-derivatives","BTCF0:USTF0",1752723896487,0.3608,117980.0,117970.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1752723897884,0.3648,117980.0,117970.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1752723898481,0.004,117980.0,117970.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1752723900390,0.3648,117980.0,117970.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1752723900687,0.3648,117980.0,117970.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1752723900990,0.3648,117980.0,117970.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1752723901187,0.004,117980.0,117970.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1752723901788,0.3648,117980.0,117970.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1752723902895,0.62370513,117980.0,117970.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1752723903298,0.004,117980.0,117970.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1752723903694,0.3648,117980.0,117970.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1752723904590,0.004,117980.0,117970.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1752723905186,0.3648,117980.0,117970.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1752723907895,0.3648,117980.0,117970.0,0.94374513]
["bitfinex-derivatives","BTCF0:USTF0",1752723908194,0.3648,117980.0,117970.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1752723908592,0.3648,117980.0,117970.0,0.94374513]
["bitfinex-derivatives","BTCF0:USTF0",1752723909386,0.004,117980.0,117970.0,0.94374513]
["bitfinex-derivatives","BTCF0:USTF0",1752723910996,0.004,117980.0,117970.0,0.95035941]
["bitfinex-derivatives","BTCF0:USTF0",1752723911497,0.004,117980.0,117970.0,0.69145428]
["bitfinex-derivatives","BTCF0:USTF0",1752723911799,0.004,117980.0,117970.0,0.95035941]
["bitfinex-derivatives","BTCF0:USTF0",1752723912192,0.004,117980.0,117970.0,1.31115941]
["bitfinex-derivatives","BTCF0:USTF0",1752723912395,0.004,117980.0,117970.0,0.95035941]
["bitfinex-derivatives","BTCF0:USTF0",1752723912596,0.004,117980.0,117970.0,1.31115941]
["bitfinex-derivatives","BTCF0:USTF0",1752723923404,0.004,117980.0,117970.0,1.05225428]
["bitfinex-derivatives","BTCF0:USTF0",1752723923707,0.00012683,117990.0,117970.0,1.31115941]
["bitfinex-derivatives","BTCF0:USTF0",1752723923908,0.00012683,117990.0,117980.0,0.72178446]
["bitfinex-derivatives","BTCF0:USTF0",1752723924308,0.00012683,117990.0,117980.0,0.79775054]
["bitfinex-derivatives","BTCF0:USTF0",1752723924610,0.3712,118020.0,118010.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1752723924809,0.37826486,118020.0,118010.0,0.68227]
["bitfinex-derivatives","BTCF0:USTF0",1752723925010,0.37426486,118020.0,118010.0,0.68227]
["bitfinex-derivatives","BTCF0:USTF0",1752723925411,0.37826486,118020.0,118010.0,0.68227]
["bitfinex-derivatives","BTCF0:USTF0",1752723925609,0.63716999,118020.0,118010.0,0.68227]
["bitfinex-derivatives","BTCF0:USTF0",1752723926206,0.63316999,118020.0,118010.0,0.68227]
["bitfinex-derivatives","BTCF0:USTF0",1752723926413,0.3672,118020.0,118010.0,0.68227]
["bitfinex-derivatives","BTCF0:USTF0",1752723926708,0.4374335,118020.0,118010.0,0.68227]
["bitfinex-derivatives","BTCF0:USTF0",1752723927209,0.69633863,118020.0,118010.0,0.68227]
["bitfinex-derivatives","BTCF0:USTF0",1752723927404,0.70033863,118020.0,118010.0,0.68227]
["bitfinex-derivatives","BTCF0:USTF0",1752723929015,0.70730193,118020.0,118010.0,0.68227]
["bitfinex-derivatives","BTCF0:USTF0",1752723930416,0.3682,118020.0,118010.0,0.68227]
["bitfinex-derivatives","BTCF0:USTF0",1752723930611,0.3682,118020.0,118010.0,0.94117513]
["bitfinex-derivatives","BTCF0:USTF0",1752723931020,0.3682,118020.0,118010.0,0.68227]
["bitfinex-derivatives","BTCF0:USTF0",1752723931220,0.3682,118020.0,118010.0,0.94117513]
["bitfinex-derivatives","BTCF0:USTF0",1752723931518,0.3682,118020.0,118010.0,0.68227]
["bitfinex-derivatives","BTCF0:USTF0",1752723932925,0.3682,118020.0,118010.0,0.94117513]
["bitfinex-derivatives","BTCF0:USTF0",1752723932926,0.3618,118020.0,118010.0,0.94117513]
["bitfinex-derivatives","BTCF0:USTF0",1752723933522,0.3618,118020.0,118010.0,0.94107536]
["bitfinex-derivatives","BTCF0:USTF0",1752723935222,0.3618,118020.0,118010.0,0.94811958]
["bitfinex-derivatives","BTCF0:USTF0",1752723937723,0.3618,118020.0,118010.0,0.68921445]
["bitfinex-derivatives","BTCF0:USTF0",1752723937919,0.3618,118020.0,118010.0,0.94107536]
["bitfinex-derivatives","BTCF0:USTF0",1752723941325,0.3618,118020.0,118010.0,0.94826343]
["bitfinex-derivatives","BTCF0:USTF0",1752723941525,0.001,118020.0,118010.0,1.01446412]
["bitfinex-derivatives","BTCF0:USTF0",1752723944825,0.001,118020.0,118010.0,0.15815899]
["bitfinex-derivatives","BTCF0:USTF0",1752723945025,0.001,118020.0,118010.0,1.00667605]
["bitfinex-derivatives","BTCF0:USTF0",1752723946128,0.001,118020.0,118010.0,0.74777092]
["bitfinex-derivatives","BTCF0:USTF0",1752723946428,0.001,118020.0,118010.0,1.00667605]
["bitfinex-derivatives","BTCF0:USTF0",1752723947926,0.001,118020.0,118010.0,1.01368176]
["bitfinex-derivatives","BTCF0:USTF0",1752723949326,0.3608,118040.0,118030.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1752723949530,0.3608,118040.0,118030.0,0.94045513]
["bitfinex-derivatives","BTCF0:USTF0",1752723952531,0.3638,118040.0,118030.0,0.94045513]
["bitfinex-derivatives","BTCF0:USTF0",1752723956129,0.003,118040.0,118030.0,0.94045513]
["bitfinex-derivatives","BTCF0:USTF0",1752723957229,0.003,118040.0,118030.0,1.30125513]
["bitfinex-derivatives","BTCF0:USTF0",1752723957435,0.3608,118060.0,118030.0,1.50937026]
["bitfinex-derivatives","BTCF0:USTF0",1752723957635,0.37144,118060.0,118050.0,0.34543513]
["bitfinex-derivatives","BTCF0:USTF0",1752723957935,0.37144,118060.0,118050.0,0.94183513]
["bitfinex-derivatives","BTCF0:USTF0",1752723959134,0.37444,118060.0,118050.0,0.94183513]
["bitfinex-derivatives","BTCF0:USTF0",1752723959538,0.37144,118060.0,118050.0,0.94183513]
["bitfinex-derivatives","BTCF0:USTF0",1752723959839,0.37444,118060.0,118050.0,0.94183513]
["bitfinex-derivatives","BTCF0:USTF0",1752723960134,0.37444,118060.0,118050.0,0.68293]
["bitfinex-derivatives","BTCF0:USTF0",1752723960338,0.37444,118060.0,118050.0,0.94183513]
["bitfinex-derivatives","BTCF0:USTF0",1752723962939,0.37444,118060.0,118050.0,0.94881952]
["bitfinex-derivatives","BTCF0:USTF0",1752723963336,0.37444,118060.0,118050.0,0.94183513]
["bitfinex-derivatives","BTCF0:USTF0",1752723964032,0.01364,118060.0,118050.0,0.94183513]
["bitfinex-derivatives","BTCF0:USTF0",1752723964233,0.003,118060.0,118050.0,1.11125113]
["bitfinex-derivatives","BTCF0:USTF0",1752723964440,0.44030843,118090.0,118080.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1752723964635,0.37954,118090.0,118080.0,0.68273]
["bitfinex-derivatives","BTCF0:USTF0",1752723964834,0.37144,118090.0,118080.0,0.68273]
["bitfinex-derivatives","BTCF0:USTF0",1752723965235,0.37444,118090.0,118080.0,0.68273]
["bitfinex-derivatives","BTCF0:USTF0",1752723966440,0.37144,118090.0,118080.0,0.94163513]
["bitfinex-derivatives","BTCF0:USTF0",1752723966644,0.37344,118090.0,118080.0,0.94163513]
["bitfinex-derivatives","BTCF0:USTF0",1752723967346,0.37344,118090.0,118080.0,0.94155513]
["bitfinex-derivatives","BTCF0:USTF0",1752723968646,0.44260178,118090.0,118080.0,0.94155513]
["bitfinex-derivatives","BTCF0:USTF0",1752723969346,0.44260178,118090.0,118080.0,0.68265]
["bitfinex-derivatives","BTCF0:USTF0",1752723970048,0.37344,118090.0,118080.0,0.68265]
["bitfinex-derivatives","BTCF0:USTF0",1752723970545,0.37344,118090.0,118080.0,0.94155513]
["bitfinex-derivatives","BTCF0:USTF0",1752723971847,0.37344,118090.0,118080.0,0.68265]
["bitfinex-derivatives","BTCF0:USTF0",1752723972046,0.37344,118090.0,118080.0,0.94155513]
["bitfinex-derivatives","BTCF0:USTF0",1752723972848,0.37344,118090.0,118080.0,0.68265]
["bitfinex-derivatives","BTCF0:USTF0",1752723974049,0.37344,118090.0,118080.0,0.94155513]
["bitfinex-derivatives","BTCF0:USTF0",1752723974453,0.37344,118090.0,118080.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1752723974752,0.37344,118090.0,118080.0,0.68241]
["bitfinex-derivatives","BTCF0:USTF0",1752723976245,0.37344,118090.0,118080.0,0.94131513]
["bitfinex-derivatives","BTCF0:USTF0",1752723979055,0.3628,118090.0,118080.0,0.94131513]
["bitfinex-derivatives","BTCF0:USTF0",1752723979754,0.002,118090.0,118080.0,0.94131513]
["bitfinex-derivatives","BTCF0:USTF0",1752723983455,0.3608,118100.0,118080.0,0.94131513]
["bitfinex-derivatives","BTCF0:USTF0",1752723983656,0.001,118090.0,118080.0,0.68241]
["bitfinex-derivatives","BTCF0:USTF0",1752723984553,0.3608,118100.0,118080.0,0.68241]
["bitfinex-derivatives","BTCF0:USTF0",1752723984756,0.37329,118100.0,118090.0,0.34671513]
["bitfinex-derivatives","BTCF0:USTF0",1752723985257,0.37288,118100.0,118090.0,0.34571513]
["bitfinex-derivatives","BTCF0:USTF0",1752723987761,0.37229,118100.0,118090.0,0.34571513]
["bitfinex-derivatives","BTCF0:USTF0",1752723987951,0.37229,118100.0,118090.0,0.36278864]
["bitfinex-derivatives","BTCF0:USTF0",1752723987952,0.001,118100.0,118090.0,0.36278864]
["bitfinex-derivatives","BTCF0:USTF0",1752723988148,0.001,118100.0,118090.0,0.72358864]
["bitfinex-derivatives","BTCF0:USTF0",1752723989957,0.3608,118110.0,118100.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1752723990153,0.3608,118110.0,118100.0,0.94219513]
["bitfinex-derivatives","BTCF0:USTF0",1752723991254,0.3618,118110.0,118100.0,0.94219513]
["bitfinex-derivatives","BTCF0:USTF0",1752723992658,0.3618,118110.0,118100.0,0.68329]
["bitfinex-derivatives","BTCF0:USTF0",1752723992858,0.001,118110.0,118100.0,0.94219513]
["bitfinex-derivatives","BTCF0:USTF0",1752723996351,0.3608,118120.0,118100.0,0.89001513]
["bitfinex-derivatives","BTCF0:USTF0",1752723996553,0.3608,118120.0,118110.0,0.34671513]
["bitfinex-derivatives","BTCF0:USTF0",1752723996956,0.37288,118120.0,118110.0,0.34671513]
["bitfinex-derivatives","BTCF0:USTF0",1752723997565,0.37388,118120.0,118110.0,0.94211513]
["bitfinex-derivatives","BTCF0:USTF0",1752724004370,0.01308,118120.0,118110.0,0.94211513]
["bitfinex-derivatives","BTCF0:USTF0",1752724004574,0.37388,118120.0,118110.0,0.94211513]
["bitfinex-derivatives","BTCF0:USTF0",1752724006269,0.37388,118120.0,118110.0,0.68321]
["bitfinex-derivatives","BTCF0:USTF0",1752724006470,0.37388,118120.0,118110.0,0.94211513]
["bitfinex-derivatives","BTCF0:USTF0",1752724007472,0.01308,118120.0,118110.0,0.94211513]
["bitfinex-derivatives","BTCF0:USTF0",1752724007976,0.01208,118120.0,118110.0,0.94311513]
["bitfinex-derivatives","BTCF0:USTF0",1752724008375,0.37859102,118130.0,118120.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1752724008571,0.37288,118130.0,118120.0,0.34671513]
["bitfinex-derivatives","BTCF0:USTF0",1752724008774,0.36313,118130.0,118120.0,0.34671513]
["bitfinex-derivatives","BTCF0:USTF0",1752724009672,0.3608,118130.0,118120.0,0.34671513]
["bitfinex-derivatives","BTCF0:USTF0",1752724010472,0.3608,118140.0,118130.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1752724010770,0.3608,118140.0,118130.0,0.94203513]
["bitfinex-derivatives","BTCF0:USTF0",1752724010975,0.3608,118140.0,118130.0,0.68313]
["bitfinex-derivatives","BTCF0:USTF0",1752724011169,0.37129,118140.0,118130.0,0.94203513]
["bitfinex-derivatives","BTCF0:USTF0",1752724011374,0.37288,118140.0,118130.0,0.94203513]
["bitfinex-derivatives","BTCF0:USTF0",1752724012673,0.37388,118140.0,118130.0,0.94194605]
["bitfinex-derivatives","BTCF0:USTF0",1752724013373,0.37388,118140.0,118130.0,0.68304092]
["bitfinex-derivatives","BTCF0:USTF0",1752724013575,0.37388,118140.0,118130.0,0.94194605]
["bitfinex-derivatives","BTCF0:USTF0",1752724014577,0.37388,118140.0,118130.0,0.68304092]
["bitfinex-derivatives","BTCF0:USTF0",1752724014776,0.37388,118140.0,118130.0,0.94194605]
["bitfinex-derivatives","BTCF0:USTF0",1752724015183,0.37388,118140.0,118130.0,0.68304092]
["bitfinex-derivatives","BTCF0:USTF0",1752724015479,0.37388,118140.0,118130.0,0.94194605]
["bitfinex-derivatives","BTCF0:USTF0",1752724015683,0.37388,118140.0,118130.0,0.68304092]
["bitfinex-derivatives","BTCF0:USTF0",1752724015980,0.37388,118140.0,118130.0,0.94194605]
["bitfinex-derivatives","BTCF0:USTF0",1752724016183,0.63278513,118140.0,118130.0,0.68300092]
["bitfinex-derivatives","BTCF0:USTF0",1752724016384,0.63578513,118140.0,118130.0,0.68300092]
["bitfinex-derivatives","BTCF0:USTF0",1752724016580,0.63578513,118140.0,118130.0,0.68392092]
["bitfinex-derivatives","BTCF0:USTF0",1752724016881,0.64097513,118140.0,118130.0,0.68392092]
["bitfinex-derivatives","BTCF0:USTF0",1752724017081,0.64197513,118140.0,118130.0,0.68392092]
["bitfinex-derivatives","BTCF0:USTF0",1752724017279,0.63578513,118140.0,118130.0,0.68392092]
["bitfinex-derivatives","BTCF0:USTF0",1752724017583,0.63278513,118140.0,118130.0,0.68392092]
["bitfinex-derivatives","BTCF0:USTF0",1752724017887,0.37388,118140.0,118130.0,0.68392092]
["bitfinex-derivatives","BTCF0:USTF0",1752724018184,0.37388,118140.0,118130.0,0.68396092]
["bitfinex-derivatives","BTCF0:USTF0",1752724020485,0.37388,118140.0,118130.0,0.94286605]
["bitfinex-derivatives","BTCF0:USTF0",1752724021186,0.37388,118140.0,118130.0,0.68396092]
["bitfinex-derivatives","BTCF0:USTF0",1752724021385,0.63578513,118140.0,118130.0,0.68396092]
["bitfinex-derivatives","BTCF0:USTF0",1752724021880,0.37688,118140.0,118130.0,0.68396092]
["bitfinex-derivatives","BTCF0:USTF0",1752724022386,0.37688,118140.0,118130.0,0.68380092]
["bitfinex-derivatives","BTCF0:USTF0",1752724022586,0.37688,118140.0,118130.0,0.68372092]
["bitfinex-derivatives","BTCF0:USTF0",1752724023087,0.37388,118140.0,118130.0,0.68372092]
["bitfinex-derivatives","BTCF0:USTF0",1752724024285,0.37688,118140.0,118130.0,0.68372092]
["bitfinex-derivatives","BTCF0:USTF0",1752724024488,0.37688,118140.0,118130.0,0.08772092]
["bitfinex-derivatives","BTCF0:USTF0",1752724024791,0.37688,118140.0,118130.0,0.68356092]
["bitfinex-derivatives","BTCF0:USTF0",1752724024992,0.37388,118140.0,118130.0,0.68356092]
["bitfinex-derivatives","BTCF0:USTF0",1752724026090,0.63278513,118140.0,118130.0,0.68356092]
["bitfinex-derivatives","BTCF0:USTF0",1752724027489,0.37388,118140.0,118130.0,0.68356092]
["bitfinex-derivatives","BTCF0:USTF0",1752724027792,0.63278513,118140.0,118130.0,0.74439354]
["bitfinex-derivatives","BTCF0:USTF0",1752724027994,0.37388,118140.0,118130.0,0.74439354]
["bitfinex-derivatives","BTCF0:USTF0",1752724035711,0.38207,118140.0,118130.0,0.74439354]
["bitfinex-derivatives","BTCF0:USTF0",1752724036107,0.37388,118140.0,118130.0,0.68356092]
["bitfinex-derivatives","BTCF0:USTF0",1752724037013,0.63278513,118140.0,118130.0,0.68356092]
["bitfinex-derivatives","BTCF0:USTF0",1752724038013,0.37388,118140.0,118130.0,0.68356092]
["bitfinex-derivatives","BTCF0:USTF0",1752724040414,0.36413,118140.0,118130.0,0.68356092]
["bitfinex-derivatives","BTCF0:USTF0",1752724040813,0.36413,118140.0,118130.0,0.94246605]
["bitfinex-derivatives","BTCF0:USTF0",1752724041817,0.37243,118140.0,118130.0,0.68356092]
["bitfinex-derivatives","BTCF0:USTF0",1752724042016,0.37402,118140.0,118130.0,0.68356092]
["bitfinex-derivatives","BTCF0:USTF0",1752724051023,0.66430955,118140.0,118130.0,0.97385047]
["bitfinex-derivatives","BTCF0:USTF0",1752724052018,0.66430955,118140.0,118130.0,0.68356092]
["bitfinex-derivatives","BTCF0:USTF0",1752724052322,0.66430955,118140.0,118130.0,0.97385047]
["bitfinex-derivatives","BTCF0:USTF0",1752724053120,0.9637891,118140.0,118130.0,0.12960168]
["bitfinex-derivatives","BTCF0:USTF0",1752724053426,0.05912,118130.0,118120.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1752724053619,0.71020955,118130.0,118120.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1752724053819,0.87952155,118130.0,118120.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1752724054016,0.87952155,118130.0,118120.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1752724054717,0.87952155,118130.0,118120.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1752724054914,0.41173,118130.0,118120.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1752724055117,0.38807,118130.0,118120.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1752724055423,0.38807,118130.0,118120.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1752724060825,0.41173,118130.0,118120.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1752724064230,0.38807,118130.0,118120.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1752724064727,0.3608,118130.0,118120.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1752724065226,0.37739,118130.0,118120.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1752724065422,0.3608,118130.0,118120.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1752724065933,0.37739,118130.0,118120.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1752724066129,0.38807,118130.0,118120.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1752724068330,0.41173,118130.0,118120.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1752724068528,0.41173,118130.0,118120.0,0.68341]
["bitfinex-derivatives","BTCF0:USTF0",1752724069527,1.44254548,118130.0,118120.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1752724069729,1.44254548,118130.0,118120.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1752724071937,1.44254548,118130.0,118120.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1752724072130,1.44254548,118130.0,118120.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1752724072331,1.27323348,118130.0,118120.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1752724077736,0.91243348,118130.0,118120.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1752724077942,1.63403348,118130.0,118120.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1752724079841,1.36773,118130.0,118120.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1752724086851,1.37073,118130.0,118120.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1752724088653,1.63403348,118130.0,118120.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1752724089550,0.05964,118120.0,118110.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1752724089851,0.05964,118110.0,118100.0,0.08826683]
["bitfinex-derivatives","BTCF0:USTF0",1752724090152,0.67855348,118110.0,118100.0,0.08826683]
["bitfinex-derivatives","BTCF0:USTF0",1752724090750,0.67336348,118110.0,118100.0,0.08826683]
["bitfinex-derivatives","BTCF0:USTF0",1752724090946,0.41225,118110.0,118100.0,0.09126683]
["bitfinex-derivatives","BTCF0:USTF0",1752724092254,0.38806,118110.0,118100.0,0.34938031]
["bitfinex-derivatives","BTCF0:USTF0",1752724095355,0.38806,118110.0,118100.0,0.4253217]
["bitfinex-derivatives","BTCF0:USTF0",1752724096352,0.38806,118110.0,118100.0,0.34938031]
["bitfinex-derivatives","BTCF0:USTF0",1752724097164,0.38806,118110.0,118100.0,0.09126683]
["bitfinex-derivatives","BTCF0:USTF0",1752724097662,0.41225,118110.0,118100.0,0.09126683]
["bitfinex-derivatives","BTCF0:USTF0",1752724097857,0.41225,118110.0,118100.0,0.16741206]
["bitfinex-derivatives","BTCF0:USTF0",1752724098453,0.05145,118110.0,118100.0,0.16741206]
["bitfinex-derivatives","BTCF0:USTF0",1752724098658,0.41225,118110.0,118100.0,0.16741206]
["bitfinex-derivatives","BTCF0:USTF0",1752724100659,0.3608,118110.0,118100.0,0.42552554]
["bitfinex-derivatives","BTCF0:USTF0",1752724101764,0.37733,118110.0,118100.0,0.34938031]
["bitfinex-derivatives","BTCF0:USTF0",1752724101964,0.37733,118110.0,118100.0,0.42554645]
["bitfinex-derivatives","BTCF0:USTF0",1752724102663,0.38806,118110.0,118100.0,0.42554645]
["bitfinex-derivatives","BTCF0:USTF0",1752724102861,0.38806,118110.0,118100.0,0.16743297]
["bitfinex-derivatives","BTCF0:USTF0",1752724103165,0.41129,118110.0,118100.0,0.42554645]
["bitfinex-derivatives","BTCF0:USTF0",1752724103465,0.38806,118110.0,118100.0,0.42554645]
["bitfinex-derivatives","BTCF0:USTF0",1752724104367,0.3608,118110.0,118100.0,0.34938031]
["bitfinex-derivatives","BTCF0:USTF0",1752724108870,0.3608,118110.0,118100.0,0.4255481]
["bitfinex-derivatives","BTCF0:USTF0",1752724112071,0.3608,118110.0,118100.0,0.16743462]
["bitfinex-derivatives","BTCF0:USTF0",1752724112269,0.3608,118110.0,118100.0,0.4255481]
["bitfinex-derivatives","BTCF0:USTF0",1752724116170,0.3875,118110.0,118100.0,0.34938031]
["bitfinex-derivatives","BTCF0:USTF0",1752724116376,0.3875,118110.0,118100.0,0.4557559]
["bitfinex-derivatives","BTCF0:USTF0",1752724116676,0.0267,118110.0,118100.0,0.4557559]
["bitfinex-derivatives","BTCF0:USTF0",1752724118374,0.0184,118110.0,118100.0,0.4557559]
["bitfinex-derivatives","BTCF0:USTF0",1752724118567,0.01605,118110.0,118100.0,0.4557559]
["bitfinex-derivatives","BTCF0:USTF0",1752724118871,0.38403,118120.0,118100.0,0.4268159]
["bitfinex-derivatives","BTCF0:USTF0",1752724119072,0.37145,118120.0,118110.0,1.01536246]
["bitfinex-derivatives","BTCF0:USTF0",1752724119279,0.38403,118130.0,118110.0,1.01536246]
["bitfinex-derivatives","BTCF0:USTF0",1752724119471,0.41073,118130.0,118120.0,0.34423348]
["bitfinex-derivatives","BTCF0:USTF0",1752724120276,0.41073,118130.0,118120.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1752724120879,0.41073,118130.0,118120.0,0.16228898]
["bitfinex-derivatives","BTCF0:USTF0",1752724121378,0.41373,118130.0,118120.0,0.16228898]
["bitfinex-derivatives","BTCF0:USTF0",1752724122481,0.41892,118130.0,118120.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1752724123976,0.67703348,118130.0,118120.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1752724125276,0.41892,118130.0,118120.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1752724125876,0.41373,118130.0,118120.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1752724126977,0.41892,118130.0,118120.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1752724127578,0.41373,118130.0,118120.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1752724129689,0.41892,118130.0,118120.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1752724135695,0.67703348,118130.0,118120.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1752724135991,0.67703348,118130.0,118120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752724138992,0.00519,118120.0,118110.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1752724139187,0.02665,118110.0,118100.0,0.66274683]
["bitfinex-derivatives","BTCF0:USTF0",1752724139494,0.41747,118110.0,118100.0,0.68157683]
["bitfinex-derivatives","BTCF0:USTF0",1752724139793,0.41747,118110.0,118100.0,0.08677683]
["bitfinex-derivatives","BTCF0:USTF0",1752724140096,0.41747,118110.0,118100.0,0.68157683]
["bitfinex-derivatives","BTCF0:USTF0",1752724140489,0.41747,118110.0,118100.0,0.07022683]
["bitfinex-derivatives","BTCF0:USTF0",1752724140792,0.41747,118110.0,118100.0,0.08677683]
["bitfinex-derivatives","BTCF0:USTF0",1752724141893,0.41747,118110.0,118100.0,0.09077683]
["bitfinex-derivatives","BTCF0:USTF0",1752724142095,0.41128,118110.0,118100.0,0.34889031]
["bitfinex-derivatives","BTCF0:USTF0",1752724142591,0.41128,118110.0,118100.0,0.68557683]
["bitfinex-derivatives","BTCF0:USTF0",1752724142792,0.41128,118110.0,118100.0,0.94369031]
["bitfinex-derivatives","BTCF0:USTF0",1752724143695,0.41128,118110.0,118100.0,1.01983494]
["bitfinex-derivatives","BTCF0:USTF0",1752724145095,0.41128,118110.0,118100.0,0.76172146]
["bitfinex-derivatives","BTCF0:USTF0",1752724145295,0.41647,118110.0,118100.0,0.76172146]
["bitfinex-derivatives","BTCF0:USTF0",1752724145497,0.41647,118110.0,118100.0,0.68557683]
["bitfinex-derivatives","BTCF0:USTF0",1752724146291,0.41747,118110.0,118100.0,0.76171028]
["bitfinex-derivatives","BTCF0:USTF0",1752724147998,0.41747,118110.0,118100.0,1.01982376]
["bitfinex-derivatives","BTCF0:USTF0",1752724148295,0.02565,118110.0,118100.0,1.01982376]
["bitfinex-derivatives","BTCF0:USTF0",1752724148496,0.01575,118110.0,118100.0,1.01982376]
["bitfinex-derivatives","BTCF0:USTF0",1752724148694,0.01575,118110.0,118100.0,0.94369031]
["bitfinex-derivatives","BTCF0:USTF0",1752724149091,0.38563,118120.0,118110.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1752724149295,0.38645,118120.0,118110.0,0.42087916]
["bitfinex-derivatives","BTCF0:USTF0",1752724151193,0.38645,118120.0,118110.0,0.16276568]
["bitfinex-derivatives","BTCF0:USTF0",1752724151397,0.41128,118120.0,118110.0,0.16276568]
["bitfinex-derivatives","BTCF0:USTF0",1752724151694,0.41128,118120.0,118110.0,0.43167766]
["bitfinex-derivatives","BTCF0:USTF0",1752724151897,0.38645,118120.0,118110.0,0.43167766]
["bitfinex-derivatives","BTCF0:USTF0",1752724152599,0.38645,118120.0,118110.0,0.35556198]
["bitfinex-derivatives","BTCF0:USTF0",1752724153901,0.38645,118120.0,118110.0,0.0974485]
["bitfinex-derivatives","BTCF0:USTF0",1752724154201,0.38645,118120.0,118110.0,0.34776348]
["bitfinex-derivatives","BTCF0:USTF0",1752724154400,0.38645,118120.0,118110.0,0.3556733]
["bitfinex-derivatives","BTCF0:USTF0",1752724154900,0.38645,118120.0,118110.0,0.34776348]
["bitfinex-derivatives","BTCF0:USTF0",1752724155401,0.41128,118120.0,118110.0,0.34776348]
["bitfinex-derivatives","BTCF0:USTF0",1752724156997,0.41128,118120.0,118110.0,0.35573134]
["bitfinex-derivatives","BTCF0:USTF0",1752724158402,0.38645,118120.0,118110.0,0.34776348]
["bitfinex-derivatives","BTCF0:USTF0",1752724160300,0.41128,118120.0,118110.0,0.34776348]
["bitfinex-derivatives","BTCF0:USTF0",1752724161200,0.41128,118120.0,118110.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1752724162407,0.41128,118120.0,118110.0,0.16576568]
["bitfinex-derivatives","BTCF0:USTF0",1752724162610,0.41128,118120.0,118110.0,0.42387916]
["bitfinex-derivatives","BTCF0:USTF0",1752724162905,0.41128,118120.0,118110.0,0.16576568]
["bitfinex-derivatives","BTCF0:USTF0",1752724165306,0.41128,118120.0,118110.0,0.42387916]
["bitfinex-derivatives","BTCF0:USTF0",1752724168211,0.41128,118120.0,118110.0,0.16576568]
["bitfinex-derivatives","BTCF0:USTF0",1752724168408,0.38645,118120.0,118110.0,0.42387916]
["bitfinex-derivatives","BTCF0:USTF0",1752724168907,0.38645,118120.0,118110.0,0.16576568]
["bitfinex-derivatives","BTCF0:USTF0",1752724169107,0.41035,118120.0,118110.0,0.42387916]
["bitfinex-derivatives","BTCF0:USTF0",1752724172204,0.41035,118120.0,118110.0,0.16576568]
["bitfinex-derivatives","BTCF0:USTF0",1752724173907,0.77115,118120.0,118110.0,0.16576568]
["bitfinex-derivatives","BTCF0:USTF0",1752724174603,0.77634,118120.0,118110.0,0.16576568]
["bitfinex-derivatives","BTCF0:USTF0",1752724175112,0.77734,118120.0,118110.0,0.45617027]
["bitfinex-derivatives","BTCF0:USTF0",1752724175308,1.06674459,118120.0,118110.0,0.45617027]
["bitfinex-derivatives","BTCF0:USTF0",1752724175612,1.06155459,118120.0,118110.0,0.45617027]
["bitfinex-derivatives","BTCF0:USTF0",1752724176813,1.06774459,118120.0,118110.0,0.45617027]
["bitfinex-derivatives","BTCF0:USTF0",1752724178811,1.06774459,118120.0,118110.0,0.16576568]
["bitfinex-derivatives","BTCF0:USTF0",1752724179113,1.06774459,118120.0,118110.0,0.45617027]
["bitfinex-derivatives","BTCF0:USTF0",1752724182514,1.06774459,118120.0,118110.0,0.38005459]
["bitfinex-derivatives","BTCF0:USTF0",1752724186124,0.74725,118120.0,118110.0,0.38005459]
["bitfinex-derivatives","BTCF0:USTF0",1752724186322,0.38645,118120.0,118110.0,0.67045918]
["bitfinex-derivatives","BTCF0:USTF0",1752724188025,0.38645,118120.0,118110.0,0.38005459]
["bitfinex-derivatives","BTCF0:USTF0",1752724188416,0.41035,118120.0,118110.0,0.38005459]
["bitfinex-derivatives","BTCF0:USTF0",1752724192431,0.41035,118120.0,118110.0,0.45617027]
["bitfinex-derivatives","BTCF0:USTF0",1752724192734,0.41035,118120.0,118110.0,0.16576568]
["bitfinex-derivatives","BTCF0:USTF0",1752724192924,1.06155459,118120.0,118110.0,0.45617027]
["bitfinex-derivatives","BTCF0:USTF0",1752724193633,1.06155459,118120.0,118110.0,0.38005459]
["bitfinex-derivatives","BTCF0:USTF0",1752724196737,1.06155459,118120.0,118110.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1752724197035,1.06155459,118120.0,118110.0,0.38005459]
["bitfinex-derivatives","BTCF0:USTF0",1752724197536,1.06674459,118120.0,118110.0,0.36350459]
["bitfinex-derivatives","BTCF0:USTF0",1752724197736,1.06774459,118120.0,118110.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1752724199533,1.06774459,118120.0,118110.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1752724199935,1.06774459,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752724200531,0.77734,118120.0,118110.0,0.31620459]
["bitfinex-derivatives","BTCF0:USTF0",1752724200736,1.06774459,118120.0,118110.0,0.34448459]
["bitfinex-derivatives","BTCF0:USTF0",1752724200935,0.77734,118120.0,118110.0,0.34448459]
["bitfinex-derivatives","BTCF0:USTF0",1752724201132,0.77734,118120.0,118110.0,0.37880459]
["bitfinex-derivatives","BTCF0:USTF0",1752724201336,1.06774459,118120.0,118110.0,0.37880459]
["bitfinex-derivatives","BTCF0:USTF0",1752724201737,0.77115,118120.0,118110.0,0.37880459]
["bitfinex-derivatives","BTCF0:USTF0",1752724202240,1.06155459,118120.0,118110.0,0.45492027]
["bitfinex-derivatives","BTCF0:USTF0",1752724202741,1.06155459,118120.0,118110.0,0.16451568]
["bitfinex-derivatives","BTCF0:USTF0",1752724202942,0.77115,118120.0,118110.0,0.42263066]
["bitfinex-derivatives","BTCF0:USTF0",1752724203142,0.77115,118120.0,118110.0,0.16451568]
["bitfinex-derivatives","BTCF0:USTF0",1752724204037,0.77634,118120.0,118110.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1752724204544,0.77115,118120.0,118110.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1752724204746,0.41035,118120.0,118110.0,0.16451568]
["bitfinex-derivatives","BTCF0:USTF0",1752724207251,0.41554,118120.0,118110.0,0.16451568]
["bitfinex-derivatives","BTCF0:USTF0",1752724207452,0.77734,118120.0,118110.0,0.16451568]
["bitfinex-derivatives","BTCF0:USTF0",1752724209055,0.77634,118120.0,118110.0,0.16451568]
["bitfinex-derivatives","BTCF0:USTF0",1752724209753,0.77115,118120.0,118110.0,0.16451568]
["bitfinex-derivatives","BTCF0:USTF0",1752724210256,0.74725,118120.0,118110.0,0.16451568]
["bitfinex-derivatives","BTCF0:USTF0",1752724210557,0.77096,118120.0,118110.0,0.42263066]
["bitfinex-derivatives","BTCF0:USTF0",1752724212557,0.41016,118120.0,118110.0,0.42263066]
["bitfinex-derivatives","BTCF0:USTF0",1752724214654,0.41016,118120.0,118110.0,0.34651498]
["bitfinex-derivatives","BTCF0:USTF0",1752724215856,0.38645,118120.0,118110.0,0.34651498]
["bitfinex-derivatives","BTCF0:USTF0",1752724216659,0.38645,118120.0,118110.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1752724216862,0.41016,118120.0,118110.0,0.34651498]
["bitfinex-derivatives","BTCF0:USTF0",1752724217259,0.41016,118120.0,118110.0,0.42263066]
["bitfinex-derivatives","BTCF0:USTF0",1752724217455,0.41016,118120.0,118110.0,0.16451568]
["bitfinex-derivatives","BTCF0:USTF0",1752724217655,0.41016,118120.0,118110.0,0.42263066]
["bitfinex-derivatives","BTCF0:USTF0",1752724218961,0.41016,118120.0,118110.0,0.16451568]
["bitfinex-derivatives","BTCF0:USTF0",1752724219261,0.41016,118120.0,118110.0,0.42263066]
["bitfinex-derivatives","BTCF0:USTF0",1752724219862,0.41016,118120.0,118110.0,0.34651498]
["bitfinex-derivatives","BTCF0:USTF0",1752724222666,0.04936,118120.0,118110.0,0.34651498]
["bitfinex-derivatives","BTCF0:USTF0",1752724222963,0.41016,118120.0,118110.0,0.34651498]
["bitfinex-derivatives","BTCF0:USTF0",1752724224161,0.66827498,118120.0,118110.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1752724224562,0.41016,118120.0,118110.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1752724224967,0.70055628,118120.0,118110.0,0.37879628]
["bitfinex-derivatives","BTCF0:USTF0",1752724225270,0.70055628,118120.0,118110.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1752724225468,0.70574628,118120.0,118110.0,0.37879628]
["bitfinex-derivatives","BTCF0:USTF0",1752724226672,0.70674628,118120.0,118110.0,0.37879628]
["bitfinex-derivatives","BTCF0:USTF0",1752724227174,0.70674628,118120.0,118110.0,0.62597]
["bitfinex-derivatives","BTCF0:USTF0",1752724227470,1.06754628,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752724227664,2.25189173,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752724227866,0.62933256,118110.0,118100.0,0.07624251]
["bitfinex-derivatives","BTCF0:USTF0",1752724228067,0.99013256,118110.0,118100.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752724228366,1.11654715,118110.0,118100.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752724228569,0.04821,118100.0,118090.0,0.07611568]
["bitfinex-derivatives","BTCF0:USTF0",1752724228869,0.04821,118090.0,118080.0,0.07611568]
["bitfinex-derivatives","BTCF0:USTF0",1752724229066,0.69940628,118090.0,118070.0,0.73035568]
["bitfinex-derivatives","BTCF0:USTF0",1752724229265,0.69940628,118080.0,118070.0,0.68676]
["bitfinex-derivatives","BTCF0:USTF0",1752724229664,0.69940628,118080.0,118070.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1752724230266,0.40901,118080.0,118070.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1752724230569,0.69940628,118080.0,118070.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1752724230969,0.40901,118080.0,118070.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1752724231165,0.40901,118080.0,118070.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1752724231371,0.47818167,118080.0,118070.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1752724231570,0.47818167,118080.0,118070.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1752724232767,0.4862744,118080.0,118070.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1752724233975,1.34488596,118080.0,118070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752724234174,1.47150006,118080.0,118070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752724237166,1.87255562,118080.0,118050.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1752724237371,1.02651156,118060.0,118050.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1752724237566,1.60984156,118060.0,118040.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1752724237772,0.66571156,118050.0,118040.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1752724237973,0.40738,118050.0,118040.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1752724238675,0.40738,118050.0,118040.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1752724239275,0.40738,118050.0,118040.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1752724240078,0.66571156,118050.0,118040.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1752724240271,0.40738,118050.0,118040.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1752724241279,0.40432,118050.0,118040.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1752724242678,0.40738,118050.0,118040.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1752724242976,0.66571156,118050.0,118040.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1752724244177,0.40738,118050.0,118040.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1752724244481,0.40432,118050.0,118040.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1752724244682,0.38235,118050.0,118040.0,0.35329156]
["bitfinex-derivatives","BTCF0:USTF0",1752724245477,0.40432,118050.0,118040.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1752724248479,0.40738,118050.0,118040.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1752724253387,0.40738,118050.0,118040.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1752724253588,0.66571156,118050.0,118040.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1752724253788,0.66571156,118050.0,118040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752724253789,0.79329683,118050.0,118040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752724254588,0.79329683,118050.0,118040.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1752724254990,0.79329683,118050.0,118020.0,0.06924068]
["bitfinex-derivatives","BTCF0:USTF0",1752724255190,0.393,118030.0,118020.0,0.06924068]
["bitfinex-derivatives","BTCF0:USTF0",1752724255388,0.393,118030.0,118020.0,0.08446068]
["bitfinex-derivatives","BTCF0:USTF0",1752724255985,0.393,118030.0,118020.0,0.10218068]
["bitfinex-derivatives","BTCF0:USTF0",1752724257985,0.393,118030.0,118020.0,0.36051224]
["bitfinex-derivatives","BTCF0:USTF0",1752724259789,0.393,118030.0,118020.0,0.10218068]
["bitfinex-derivatives","BTCF0:USTF0",1752724260989,0.65133156,118030.0,118020.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1752724261191,0.65133156,118030.0,118020.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1752724261390,0.65133156,118030.0,118020.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1752724261590,0.393,118030.0,118020.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1752724262694,0.393,118030.0,118020.0,0.34337156]
["bitfinex-derivatives","BTCF0:USTF0",1752724262892,0.37597,118030.0,118020.0,0.34337156]
["bitfinex-derivatives","BTCF0:USTF0",1752724263396,0.393,118030.0,118020.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1752724263597,0.393,118030.0,118020.0,0.34337156]
["bitfinex-derivatives","BTCF0:USTF0",1752724264298,0.393,118030.0,118020.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1752724265901,0.393,118030.0,118020.0,0.34337156]
["bitfinex-derivatives","BTCF0:USTF0",1752724268801,0.393,118030.0,118020.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1752724269003,0.393,118030.0,118020.0,0.34337156]
["bitfinex-derivatives","BTCF0:USTF0",1752724270300,0.393,118030.0,118020.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1752724271706,0.393,118030.0,118020.0,0.34337156]
["bitfinex-derivatives","BTCF0:USTF0",1752724273606,0.37597,118030.0,118020.0,0.34337156]
["bitfinex-derivatives","BTCF0:USTF0",1752724273805,0.37597,118030.0,118020.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1752724274006,0.37597,118030.0,118020.0,0.34337156]
["bitfinex-derivatives","BTCF0:USTF0",1752724274406,0.393,118030.0,118020.0,0.34337156]
["bitfinex-derivatives","BTCF0:USTF0",1752724275004,0.0322,118030.0,118020.0,0.34337156]
["bitfinex-derivatives","BTCF0:USTF0",1752724275205,0.01517,118030.0,118020.0,0.34337156]
["bitfinex-derivatives","BTCF0:USTF0",1752724275398,0.3608,118040.0,118030.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1752724275598,1.0038,118050.0,118040.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1752724275806,0.393,118050.0,118040.0,0.30380156]
["bitfinex-derivatives","BTCF0:USTF0",1752724276003,0.5199422,118050.0,118040.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1752724277816,0.5199422,118050.0,118040.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1752724277817,0.52982497,118050.0,118040.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1752724278818,0.5219422,118050.0,118040.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1752724279116,0.78027376,118050.0,118040.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1752724279316,0.5219422,118050.0,118040.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1752724280716,0.53002446,118050.0,118040.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1752724281713,0.5219422,118050.0,118040.0,0.34337156]
["bitfinex-derivatives","BTCF0:USTF0",1752724281914,0.395,118050.0,118040.0,0.34337156]
["bitfinex-derivatives","BTCF0:USTF0",1752724283314,0.01717,118050.0,118040.0,0.36021981]
["bitfinex-derivatives","BTCF0:USTF0",1752724283618,0.002,118050.0,118040.0,0.78797537]
["bitfinex-derivatives","BTCF0:USTF0",1752724283818,0.3608,118070.0,118040.0,1.09667537]
["bitfinex-derivatives","BTCF0:USTF0",1752724284019,0.37641,118070.0,118060.0,0.34062156]
["bitfinex-derivatives","BTCF0:USTF0",1752724284221,0.39344,118070.0,118060.0,0.34547156]
["bitfinex-derivatives","BTCF0:USTF0",1752724284814,0.39344,118070.0,118060.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1752724285016,0.39344,118070.0,118060.0,0.34547156]
["bitfinex-derivatives","BTCF0:USTF0",1752724285215,0.37641,118070.0,118060.0,0.34547156]
["bitfinex-derivatives","BTCF0:USTF0",1752724285419,0.01561,118070.0,118060.0,0.34547156]
["bitfinex-derivatives","BTCF0:USTF0",1752724286521,0.01861,118070.0,118060.0,0.34547156]
["bitfinex-derivatives","BTCF0:USTF0",1752724287019,0.01561,118070.0,118060.0,0.34547156]
["bitfinex-derivatives","BTCF0:USTF0",1752724287219,0.01661,118070.0,118060.0,0.34547156]
["bitfinex-derivatives","BTCF0:USTF0",1752724289321,0.001,118070.0,118060.0,0.34547156]
["bitfinex-derivatives","BTCF0:USTF0",1752724290923,0.001,118070.0,118060.0,0.70627156]
["bitfinex-derivatives","BTCF0:USTF0",1752724291220,0.001,118070.0,118060.0,0.78238724]
["bitfinex-derivatives","BTCF0:USTF0",1752724291620,0.001,118070.0,118060.0,0.95178724]
["bitfinex-derivatives","BTCF0:USTF0",1752724292723,0.001,118070.0,118060.0,0.78238724]
["bitfinex-derivatives","BTCF0:USTF0",1752724293517,0.40297547,118100.0,118090.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1752724293721,0.01721,118100.0,118090.0,0.34547156]
["bitfinex-derivatives","BTCF0:USTF0",1752724293923,0.37801,118100.0,118090.0,0.34547156]
["bitfinex-derivatives","BTCF0:USTF0",1752724294121,0.37801,118100.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752724294122,0.03524,118090.0,118070.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1752724294422,1.01517156,118080.0,118070.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1752724294621,0.75684,118080.0,118070.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1752724294821,1.01517156,118080.0,118070.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1752724295024,1.01517156,118080.0,118070.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1752724295211,1.08306206,118080.0,118070.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1752724295412,0.03524,118070.0,118060.0,0.01690965]
["bitfinex-derivatives","BTCF0:USTF0",1752724295620,0.65437156,118070.0,118060.0,0.01690965]
["bitfinex-derivatives","BTCF0:USTF0",1752724295923,0.78181582,118070.0,118060.0,0.01690965]
["bitfinex-derivatives","BTCF0:USTF0",1752724296113,0.78181582,118070.0,118060.0,0.01590965]
["bitfinex-derivatives","BTCF0:USTF0",1752724296524,0.76378582,118070.0,118040.0,0.06995825]
["bitfinex-derivatives","BTCF0:USTF0",1752724296718,0.62203156,118050.0,118040.0,0.08526825]
["bitfinex-derivatives","BTCF0:USTF0",1752724296923,0.62203156,118050.0,118040.0,0.10398825]
["bitfinex-derivatives","BTCF0:USTF0",1752724297125,0.3637,118050.0,118040.0,0.10398825]
["bitfinex-derivatives","BTCF0:USTF0",1752724297520,0.62203156,118050.0,118040.0,0.10398825]
["bitfinex-derivatives","BTCF0:USTF0",1752724298319,0.62203156,118050.0,118040.0,0.10798825]
["bitfinex-derivatives","BTCF0:USTF0",1752724298719,0.3637,118050.0,118040.0,0.10798825]
["bitfinex-derivatives","BTCF0:USTF0",1752724301622,0.36258,118050.0,118040.0,0.10798825]
["bitfinex-derivatives","BTCF0:USTF0",1752724302723,0.00178,118050.0,118040.0,0.36631981]
["bitfinex-derivatives","BTCF0:USTF0",1752724303829,0.36258,118050.0,118040.0,0.36631981]
["bitfinex-derivatives","BTCF0:USTF0",1752724304228,0.36258,118050.0,118040.0,0.10798825]
["bitfinex-derivatives","BTCF0:USTF0",1752724305924,0.36258,118050.0,118040.0,0.36631981]
["bitfinex-derivatives","BTCF0:USTF0",1752724306328,0.36258,118050.0,118040.0,0.10798825]
["bitfinex-derivatives","BTCF0:USTF0",1752724309729,0.36258,118050.0,118040.0,0.36631981]
["bitfinex-derivatives","BTCF0:USTF0",1752724310027,0.01887822,118060.0,118040.0,0.93234137]
["bitfinex-derivatives","BTCF0:USTF0",1752724310233,0.01887822,118060.0,118050.0,1.31103156]
["bitfinex-derivatives","BTCF0:USTF0",1752724310530,0.01887822,118060.0,118050.0,1.38714724]
["bitfinex-derivatives","BTCF0:USTF0",1752724310728,0.01887822,118060.0,118050.0,1.31103156]
["bitfinex-derivatives","BTCF0:USTF0",1752724311434,0.01887822,118060.0,118050.0,1.38914724]
["bitfinex-derivatives","BTCF0:USTF0",1752724311831,0.01887822,118060.0,118050.0,1.31303156]
["bitfinex-derivatives","BTCF0:USTF0",1752724312132,0.4286905,118080.0,118050.0,1.31303156]
["bitfinex-derivatives","BTCF0:USTF0",1752724312133,0.00178,118070.0,118060.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1752724312334,0.36258,118070.0,118060.0,0.42070684]
["bitfinex-derivatives","BTCF0:USTF0",1752724312533,0.36258,118070.0,118060.0,0.34471156]
["bitfinex-derivatives","BTCF0:USTF0",1752724312834,0.36258,118070.0,118060.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1752724316334,0.36258,118070.0,118060.0,0.68986]
["bitfinex-derivatives","BTCF0:USTF0",1752724317236,0.36258,118070.0,118060.0,0.94819156]
["bitfinex-derivatives","BTCF0:USTF0",1752724317938,0.3608,118070.0,118060.0,0.94819156]
["bitfinex-derivatives","BTCF0:USTF0",1752724319135,0.4286905,118080.0,118070.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1752724319136,0.0696705,118080.0,118070.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1752724319340,0.0696705,118080.0,118070.0,0.34471156]
["bitfinex-derivatives","BTCF0:USTF0",1752724319739,0.38129793,118090.0,118080.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1752724319934,0.02049793,118090.0,118080.0,0.94807156]
["bitfinex-derivatives","BTCF0:USTF0",1752724320135,0.02049793,118090.0,118080.0,0.68974]
["bitfinex-derivatives","BTCF0:USTF0",1752724320839,0.38129793,118090.0,118080.0,0.68974]
["bitfinex-derivatives","BTCF0:USTF0",1752724321340,0.38329793,118090.0,118080.0,0.68974]
["bitfinex-derivatives","BTCF0:USTF0",1752724322535,0.02249793,118090.0,118080.0,0.68974]
["bitfinex-derivatives","BTCF0:USTF0",1752724324346,0.38329793,118090.0,118080.0,0.68974]
["bitfinex-derivatives","BTCF0:USTF0",1752724324840,0.45164534,118090.0,118080.0,0.68974]
["bitfinex-derivatives","BTCF0:USTF0",1752724326646,0.7110969,118090.0,118080.0,0.68974]
["bitfinex-derivatives","BTCF0:USTF0",1752724328344,0.45276534,118090.0,118080.0,0.68974]
["bitfinex-derivatives","BTCF0:USTF0",1752724328545,0.45164534,118090.0,118080.0,0.68974]
["bitfinex-derivatives","BTCF0:USTF0",1752724334149,0.7099769,118090.0,118080.0,0.68974]
["bitfinex-derivatives","BTCF0:USTF0",1752724337552,0.45164534,118090.0,118080.0,0.68974]
["bitfinex-derivatives","BTCF0:USTF0",1752724340352,0.7099769,118090.0,118080.0,0.68974]
["bitfinex-derivatives","BTCF0:USTF0",1752724342253,0.45164534,118090.0,118080.0,0.68974]
["bitfinex-derivatives","BTCF0:USTF0",1752724343158,0.7099769,118090.0,118080.0,0.68974]
["bitfinex-derivatives","BTCF0:USTF0",1752724346163,0.45164534,118090.0,118080.0,0.68974]
["bitfinex-derivatives","BTCF0:USTF0",1752724346463,0.7099769,118090.0,118080.0,0.68974]
["bitfinex-derivatives","BTCF0:USTF0",1752724348869,0.45164534,118090.0,118080.0,0.68974]
["bitfinex-derivatives","BTCF0:USTF0",1752724351669,0.7099769,118090.0,118080.0,0.68974]
["bitfinex-derivatives","BTCF0:USTF0",1752724352671,0.7099769,118090.0,118080.0,0.76573528]
["bitfinex-derivatives","BTCF0:USTF0",1752724352867,0.7099769,118090.0,118080.0,0.68974]
["bitfinex-derivatives","BTCF0:USTF0",1752724353068,0.7099769,118090.0,118080.0,0.76573528]
["bitfinex-derivatives","BTCF0:USTF0",1752724353267,0.45164534,118090.0,118080.0,0.76573528]
["bitfinex-derivatives","BTCF0:USTF0",1752724354168,0.45164534,118090.0,118080.0,0.68974]
["bitfinex-derivatives","BTCF0:USTF0",1752724354567,0.45164534,118090.0,118080.0,0.76573528]
["bitfinex-derivatives","BTCF0:USTF0",1752724354767,0.08906534,118090.0,118080.0,0.94807156]
["bitfinex-derivatives","BTCF0:USTF0",1752724354969,0.08906534,118090.0,118080.0,1.02406684]
["bitfinex-derivatives","BTCF0:USTF0",1752724356172,0.44986534,118090.0,118080.0,1.02406684]
["bitfinex-derivatives","BTCF0:USTF0",1752724356372,0.45164534,118090.0,118080.0,1.02406684]
["bitfinex-derivatives","BTCF0:USTF0",1752724356566,0.45164534,118090.0,118080.0,0.94807156]
["bitfinex-derivatives","BTCF0:USTF0",1752724356768,0.45164534,118090.0,118080.0,0.68974]
["bitfinex-derivatives","BTCF0:USTF0",1752724358773,0.44986534,118090.0,118080.0,0.76573528]
["bitfinex-derivatives","BTCF0:USTF0",1752724359072,0.08906534,118090.0,118080.0,1.02406684]
["bitfinex-derivatives","BTCF0:USTF0",1752724359374,0.08906534,118090.0,118080.0,0.94807156]
["bitfinex-derivatives","BTCF0:USTF0",1752724360272,0.08906534,118090.0,118080.0,0.95642814]
["bitfinex-derivatives","BTCF0:USTF0",1752724360674,0.08906534,118090.0,118080.0,0.94807156]
["bitfinex-derivatives","BTCF0:USTF0",1752724360874,0.44986534,118090.0,118080.0,1.02425747]
["bitfinex-derivatives","BTCF0:USTF0",1752724361876,0.08906534,118090.0,118080.0,1.02425747]
["bitfinex-derivatives","BTCF0:USTF0",1752724362173,0.08906534,118090.0,118080.0,0.94807156]
["bitfinex-derivatives","BTCF0:USTF0",1752724362372,0.44986534,118090.0,118080.0,1.02424744]
["bitfinex-derivatives","BTCF0:USTF0",1752724363373,0.08906534,118090.0,118080.0,1.02424744]
["bitfinex-derivatives","BTCF0:USTF0",1752724364976,0.002,118090.0,118080.0,1.643379]
["bitfinex-derivatives","BTCF0:USTF0",1752724365270,0.002,118090.0,118080.0,0.42088744]
["bitfinex-derivatives","BTCF0:USTF0",1752724365470,0.36458,118090.0,118080.0,0.16255588]
["bitfinex-derivatives","BTCF0:USTF0",1752724365676,0.62291156,118090.0,118080.0,0.68462]
["bitfinex-derivatives","BTCF0:USTF0",1752724365870,0.002,118090.0,118080.0,0.68462]
["bitfinex-derivatives","BTCF0:USTF0",1752724366075,0.002,118090.0,118080.0,1.01912744]
["bitfinex-derivatives","BTCF0:USTF0",1752724366878,0.002,118090.0,118080.0,1.37992744]
["bitfinex-derivatives","BTCF0:USTF0",1752724368076,0.002,118090.0,118080.0,0.78168744]
["bitfinex-derivatives","BTCF0:USTF0",1752724368278,0.002,118090.0,118080.0,1.37992744]
["bitfinex-derivatives","BTCF0:USTF0",1752724368476,0.002,118090.0,118080.0,1.01912744]
["bitfinex-derivatives","BTCF0:USTF0",1752724368774,0.002,118090.0,118080.0,0.68462]
["bitfinex-derivatives","BTCF0:USTF0",1752724369776,0.002,118090.0,118080.0,0.76079588]
["bitfinex-derivatives","BTCF0:USTF0",1752724370978,0.002,118090.0,118080.0,1.01912744]
["bitfinex-derivatives","BTCF0:USTF0",1752724371881,0.002,118090.0,118080.0,0.42088744]
["bitfinex-derivatives","BTCF0:USTF0",1752724372080,0.002,118090.0,118080.0,1.01912744]
["bitfinex-derivatives","BTCF0:USTF0",1752724372482,0.002,118090.0,118080.0,0.94295156]
["bitfinex-derivatives","BTCF0:USTF0",1752724376887,0.002,118090.0,118080.0,0.34471156]
["bitfinex-derivatives","BTCF0:USTF0",1752724377185,0.002,118090.0,118080.0,0.94291156]
["bitfinex-derivatives","BTCF0:USTF0",1752724377386,0.002,118090.0,118080.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1752724377583,0.002,118090.0,118080.0,0.94291156]
["bitfinex-derivatives","BTCF0:USTF0",1752724378786,0.002,118090.0,118080.0,1.04951404]
["bitfinex-derivatives","BTCF0:USTF0",1752724381189,0.62291156,118090.0,118080.0,0.16253732]
["bitfinex-derivatives","BTCF0:USTF0",1752724381490,0.36458,118090.0,118080.0,0.76065732]
["bitfinex-derivatives","BTCF0:USTF0",1752724386995,0.65510801,118090.0,118080.0,1.05118533]
["bitfinex-derivatives","BTCF0:USTF0",1752724387994,0.65510801,118090.0,118080.0,0.76065732]
["bitfinex-derivatives","BTCF0:USTF0",1752724388194,0.78239425,118090.0,118080.0,0.76065732]
["bitfinex-derivatives","BTCF0:USTF0",1752724388993,0.75015307,118090.0,118080.0,0.76065732]
["bitfinex-derivatives","BTCF0:USTF0",1752724400005,0.75015307,118090.0,118080.0,0.6845]
["bitfinex-derivatives","BTCF0:USTF0",1752724403109,0.75015307,118090.0,118080.0,0.76065732]
["bitfinex-derivatives","BTCF0:USTF0",1752724406911,0.75015307,118090.0,118080.0,0.6845]
["bitfinex-derivatives","BTCF0:USTF0",1752724408912,0.78243609,118090.0,118080.0,0.6845]
["bitfinex-derivatives","BTCF0:USTF0",1752724411015,0.80125959,118090.0,118080.0,0.6845]
["bitfinex-derivatives","BTCF0:USTF0",1752724411204,1.69058944,118090.0,118080.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1752724411407,1.69058944,118090.0,118070.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1752724411710,0.9448397,118080.0,118070.0,0.16296732]
["bitfinex-derivatives","BTCF0:USTF0",1752724412215,1.0722662,118080.0,118070.0,0.16296732]
["bitfinex-derivatives","BTCF0:USTF0",1752724412405,1.0722662,118080.0,118070.0,0.14704732]
["bitfinex-derivatives","BTCF0:USTF0",1752724412606,1.0722662,118080.0,118070.0,0.07615732]
["bitfinex-derivatives","BTCF0:USTF0",1752724413010,1.2416502,118080.0,118070.0,0.07615732]
["bitfinex-derivatives","BTCF0:USTF0",1752724413517,1.2416502,118080.0,118060.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1752724413518,1.2405302,118080.0,118060.0,0.12892732]
["bitfinex-derivatives","BTCF0:USTF0",1752724413720,1.2405302,118080.0,118060.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1752724413721,1.25186985,118070.0,118060.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1752724414113,1.37939332,118070.0,118060.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1752724415014,1.34726231,118070.0,118060.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1752724416616,1.34726231,118070.0,118060.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1752724416814,1.34614231,118070.0,118060.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1752724417414,0.48832347,118070.0,118060.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1752724417717,0.48832347,118070.0,118060.0,0.34524884]
["bitfinex-derivatives","BTCF0:USTF0",1752724418018,0.48832347,118070.0,118060.0,0.94280884]
["bitfinex-derivatives","BTCF0:USTF0",1752724418019,0.3608,118070.0,118060.0,0.94280884]
["bitfinex-derivatives","BTCF0:USTF0",1752724419118,0.3608,118080.0,118070.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1752724419620,0.3608,118080.0,118070.0,0.34524884]
["bitfinex-derivatives","BTCF0:USTF0",1752724419918,0.3608,118080.0,118070.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1752724421120,0.3618,118080.0,118070.0,0.34524884]
["bitfinex-derivatives","BTCF0:USTF0",1752724421918,0.001,118080.0,118070.0,0.34524884]
["bitfinex-derivatives","BTCF0:USTF0",1752724422316,0.001,118080.0,118070.0,0.78220616]
["bitfinex-derivatives","BTCF0:USTF0",1752724422621,0.0188235,118090.0,118080.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1752724422920,0.0188235,118090.0,118080.0,1.01888616]
["bitfinex-derivatives","BTCF0:USTF0",1752724423815,0.0188235,118090.0,118080.0,0.95110394]
["bitfinex-derivatives","BTCF0:USTF0",1752724424120,0.0188235,118090.0,118080.0,0.6926651]
["bitfinex-derivatives","BTCF0:USTF0",1752724424310,0.0188235,118090.0,118080.0,0.76882242]
["bitfinex-derivatives","BTCF0:USTF0",1752724424513,0.0208235,118090.0,118080.0,1.02726126]
["bitfinex-derivatives","BTCF0:USTF0",1752724425419,0.0208235,118090.0,118080.0,1.38806126]
["bitfinex-derivatives","BTCF0:USTF0",1752724428024,0.0208235,118090.0,118080.0,1.37968616]
["bitfinex-derivatives","BTCF0:USTF0",1752724429926,0.0208235,118090.0,118080.0,1.12124732]
["bitfinex-derivatives","BTCF0:USTF0",1752724430126,0.0208235,118090.0,118080.0,1.37968616]
["bitfinex-derivatives","BTCF0:USTF0",1752724430423,0.0208235,118090.0,118080.0,1.12124732]
["bitfinex-derivatives","BTCF0:USTF0",1752724431926,0.0208235,118090.0,118080.0,1.37968616]
["bitfinex-derivatives","BTCF0:USTF0",1752724434229,0.0208235,118090.0,118080.0,0.76044732]
["bitfinex-derivatives","BTCF0:USTF0",1752724436934,0.0208235,118090.0,118080.0,1.01888616]
["bitfinex-derivatives","BTCF0:USTF0",1752724438433,0.0208235,118090.0,118080.0,0.76044732]
["bitfinex-derivatives","BTCF0:USTF0",1752724438633,0.0208235,118090.0,118080.0,1.01888616]
["bitfinex-derivatives","BTCF0:USTF0",1752724438934,0.3816235,118090.0,118080.0,1.01888616]
["bitfinex-derivatives","BTCF0:USTF0",1752724439135,0.0208235,118090.0,118080.0,0.94272884]
["bitfinex-derivatives","BTCF0:USTF0",1752724440235,0.0208235,118090.0,118080.0,0.68429]
["bitfinex-derivatives","BTCF0:USTF0",1752724440735,0.3816235,118090.0,118080.0,0.68429]
["bitfinex-derivatives","BTCF0:USTF0",1752724441936,0.0208235,118090.0,118080.0,0.94272884]
["bitfinex-derivatives","BTCF0:USTF0",1752724442432,0.0208235,118090.0,118080.0,1.37968616]
["bitfinex-derivatives","BTCF0:USTF0",1752724444037,0.0208235,118090.0,118080.0,1.12124732]
["bitfinex-derivatives","BTCF0:USTF0",1752724444338,0.0208235,118090.0,118080.0,1.37968616]
["bitfinex-derivatives","BTCF0:USTF0",1752724447033,0.37974163,118110.0,118080.0,1.25075884]
["bitfinex-derivatives","BTCF0:USTF0",1752724447237,0.37974163,118110.0,118100.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1752724447437,0.37974163,118110.0,118100.0,0.68463]
["bitfinex-derivatives","BTCF0:USTF0",1752724447734,0.37974163,118110.0,118100.0,0.94306884]
["bitfinex-derivatives","BTCF0:USTF0",1752724448236,0.37974163,118110.0,118100.0,1.01922616]
["bitfinex-derivatives","BTCF0:USTF0",1752724448430,0.37974163,118110.0,118100.0,0.94306884]
["bitfinex-derivatives","BTCF0:USTF0",1752724448627,0.38474163,118110.0,118100.0,0.95117551]
["bitfinex-derivatives","BTCF0:USTF0",1752724448828,0.38474163,118110.0,118100.0,0.69273667]
["bitfinex-derivatives","BTCF0:USTF0",1752724449032,0.38474163,118110.0,118100.0,0.94306884]
["bitfinex-derivatives","BTCF0:USTF0",1752724449230,0.38474163,118110.0,118100.0,1.01922616]
["bitfinex-derivatives","BTCF0:USTF0",1752724449634,0.02394163,118110.0,118100.0,1.01922616]
["bitfinex-derivatives","BTCF0:USTF0",1752724450443,0.02394163,118110.0,118100.0,0.76078732]
["bitfinex-derivatives","BTCF0:USTF0",1752724450741,0.38474163,118110.0,118100.0,0.76078732]
["bitfinex-derivatives","BTCF0:USTF0",1752724451242,0.40296163,118110.0,118100.0,0.76078732]
["bitfinex-derivatives","BTCF0:USTF0",1752724451440,0.40456163,118110.0,118100.0,0.76078732]
["bitfinex-derivatives","BTCF0:USTF0",1752724452638,0.40456163,118110.0,118100.0,0.68463]
["bitfinex-derivatives","BTCF0:USTF0",1752724454643,0.66300047,118110.0,118100.0,0.68463]
["bitfinex-derivatives","BTCF0:USTF0",1752724455442,0.40456163,118110.0,118100.0,0.68463]
["bitfinex-derivatives","BTCF0:USTF0",1752724456941,0.66300047,118110.0,118100.0,0.68463]
["bitfinex-derivatives","BTCF0:USTF0",1752724458844,0.40456163,118110.0,118100.0,0.68463]
["bitfinex-derivatives","BTCF0:USTF0",1752724460844,0.40278163,118110.0,118100.0,0.68463]
["bitfinex-derivatives","BTCF0:USTF0",1752724461145,0.02394163,118110.0,118100.0,0.94306884]
["bitfinex-derivatives","BTCF0:USTF0",1752724461444,0.02394163,118110.0,118100.0,1.01922616]
["bitfinex-derivatives","BTCF0:USTF0",1752724461641,0.02394163,118110.0,118100.0,1.38002616]
["bitfinex-derivatives","BTCF0:USTF0",1752724461838,0.02394163,118110.0,118100.0,1.01922616]
["bitfinex-derivatives","BTCF0:USTF0",1752724462644,0.02394163,118110.0,118100.0,1.38002616]
["bitfinex-derivatives","BTCF0:USTF0",1752724463245,0.02394163,118110.0,118100.0,1.01922616]
["bitfinex-derivatives","BTCF0:USTF0",1752724467448,0.02394163,118110.0,118100.0,1.38002616]
["bitfinex-derivatives","BTCF0:USTF0",1752724468747,0.02394163,118110.0,118100.0,1.30386884]
["bitfinex-derivatives","BTCF0:USTF0",1752724468948,0.02394163,118110.0,118100.0,1.37992965]
["bitfinex-derivatives","BTCF0:USTF0",1752724469948,0.01894163,118110.0,118100.0,1.37992965]
["bitfinex-derivatives","BTCF0:USTF0",1752724471748,0.005,118110.0,118100.0,1.37992965]
["bitfinex-derivatives","BTCF0:USTF0",1752724472450,0.005,118110.0,118100.0,1.30386884]
["bitfinex-derivatives","BTCF0:USTF0",1752724472652,0.005,118110.0,118100.0,1.37995102]
["bitfinex-derivatives","BTCF0:USTF0",1752724472952,0.005,118110.0,118100.0,1.01915102]
["bitfinex-derivatives","BTCF0:USTF0",1752724473150,0.005,118110.0,118100.0,1.37995102]
["bitfinex-derivatives","BTCF0:USTF0",1752724473955,0.005,118110.0,118100.0,1.12151218]
["bitfinex-derivatives","BTCF0:USTF0",1752724474147,0.005,118110.0,118100.0,1.30386884]
["bitfinex-derivatives","BTCF0:USTF0",1752724474647,0.36779,118140.0,118130.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1752724474954,0.36779,118140.0,118130.0,0.94061884]
["bitfinex-derivatives","BTCF0:USTF0",1752724477154,0.38288,118140.0,118130.0,0.68218]
["bitfinex-derivatives","BTCF0:USTF0",1752724477354,0.38466,118140.0,118130.0,0.68218]
["bitfinex-derivatives","BTCF0:USTF0",1752724477556,0.64309884,118140.0,118130.0,0.68218]
["bitfinex-derivatives","BTCF0:USTF0",1752724477755,0.38466,118140.0,118130.0,0.68218]
["bitfinex-derivatives","BTCF0:USTF0",1752724478457,0.45375392,118140.0,118130.0,0.68218]
["bitfinex-derivatives","BTCF0:USTF0",1752724480658,0.45481133,118140.0,118130.0,0.68218]
["bitfinex-derivatives","BTCF0:USTF0",1752724486564,0.43095133,118140.0,118130.0,0.94061884]
["bitfinex-derivatives","BTCF0:USTF0",1752724487360,0.43563133,118140.0,118130.0,0.94061884]
["bitfinex-derivatives","BTCF0:USTF0",1752724487864,0.43794133,118140.0,118130.0,0.94061884]
["bitfinex-derivatives","BTCF0:USTF0",1752724488065,0.45303133,118140.0,118130.0,0.94061884]
["bitfinex-derivatives","BTCF0:USTF0",1752724488264,0.09223133,118140.0,118130.0,0.94061884]
["bitfinex-derivatives","BTCF0:USTF0",1752724489759,0.09223133,118140.0,118130.0,0.68218]
["bitfinex-derivatives","BTCF0:USTF0",1752724492367,0.07714133,118140.0,118130.0,0.68218]
["bitfinex-derivatives","BTCF0:USTF0",1752724492562,0.07246133,118140.0,118130.0,0.94061884]
["bitfinex-derivatives","BTCF0:USTF0",1752724493870,0.07723133,118140.0,118130.0,0.94061884]
["bitfinex-derivatives","BTCF0:USTF0",1752724494564,0.00105741,118140.0,118130.0,0.94061884]
["bitfinex-derivatives","BTCF0:USTF0",1752724496874,0.00105741,118140.0,118130.0,0.68218]
["bitfinex-derivatives","BTCF0:USTF0",1752724497073,0.00105741,118140.0,118130.0,0.94061884]
["bitfinex-derivatives","BTCF0:USTF0",1752724500269,0.00105741,118140.0,118130.0,0.68218]
["bitfinex-derivatives","BTCF0:USTF0",1752724500470,0.00105741,118140.0,118130.0,0.94061884]
["bitfinex-derivatives","BTCF0:USTF0",1752724502580,0.00105741,118140.0,118130.0,1.0167111]
["bitfinex-derivatives","BTCF0:USTF0",1752724505682,0.32368596,118140.0,118130.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1752724505889,0.68448596,118140.0,118130.0,0.75739226]
["bitfinex-derivatives","BTCF0:USTF0",1752724506287,0.68448596,118140.0,118130.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1752724507188,0.66584625,118140.0,118130.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1752724507389,0.66584625,118140.0,118130.0,0.75739226]
["bitfinex-derivatives","BTCF0:USTF0",1752724508690,0.66584625,118140.0,118130.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1752724508891,0.66584625,118140.0,118130.0,0.75739226]
["bitfinex-derivatives","BTCF0:USTF0",1752724509090,0.66584625,118140.0,118130.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1752724509590,0.66584625,118140.0,118130.0,0.75739226]
["bitfinex-derivatives","BTCF0:USTF0",1752724510389,0.40740741,118140.0,118130.0,0.75739226]
["bitfinex-derivatives","BTCF0:USTF0",1752724510590,0.38658741,118140.0,118130.0,1.0158311]
["bitfinex-derivatives","BTCF0:USTF0",1752724510781,0.02400741,118140.0,118130.0,1.0158311]
["bitfinex-derivatives","BTCF0:USTF0",1752724511186,0.00337741,118140.0,118130.0,1.0158311]
["bitfinex-derivatives","BTCF0:USTF0",1752724512191,0.00105741,118140.0,118130.0,1.0158311]
["bitfinex-derivatives","BTCF0:USTF0",1752724521195,0.00105741,118140.0,118130.0,0.93973884]
["bitfinex-derivatives","BTCF0:USTF0",1752724521798,0.00105741,118140.0,118130.0,1.30053884]
["bitfinex-derivatives","BTCF0:USTF0",1752724522295,0.00105741,118140.0,118130.0,1.37663946]
["bitfinex-derivatives","BTCF0:USTF0",1752724522495,0.39238859,118160.0,118130.0,1.24807884]
["bitfinex-derivatives","BTCF0:USTF0",1752724522695,0.01873661,118160.0,118150.0,0.34636884]
["bitfinex-derivatives","BTCF0:USTF0",1752724522895,0.01873661,118160.0,118150.0,0.94084884]
["bitfinex-derivatives","BTCF0:USTF0",1752724523096,0.01873661,118160.0,118150.0,1.01695087]
["bitfinex-derivatives","BTCF0:USTF0",1752724524192,0.01873661,118160.0,118150.0,1.02512366]
["bitfinex-derivatives","BTCF0:USTF0",1752724524499,0.02173661,118160.0,118150.0,1.02512366]
["bitfinex-derivatives","BTCF0:USTF0",1752724525096,0.02173661,118160.0,118150.0,1.38592366]
["bitfinex-derivatives","BTCF0:USTF0",1752724525692,0.09073673,118160.0,118150.0,1.38592366]
["bitfinex-derivatives","BTCF0:USTF0",1752724525898,0.09073673,118160.0,118150.0,1.37775087]
["bitfinex-derivatives","BTCF0:USTF0",1752724526596,0.11662673,118160.0,118150.0,0.75851203]
["bitfinex-derivatives","BTCF0:USTF0",1752724527199,0.73586557,118160.0,118150.0,0.16403203]
["bitfinex-derivatives","BTCF0:USTF0",1752724527397,0.75668557,118160.0,118150.0,0.75835203]
["bitfinex-derivatives","BTCF0:USTF0",1752724527696,0.49824673,118160.0,118150.0,0.75835203]
["bitfinex-derivatives","BTCF0:USTF0",1752724527896,0.47742673,118160.0,118150.0,0.75835203]
["bitfinex-derivatives","BTCF0:USTF0",1752724528090,0.47742673,118160.0,118150.0,0.68225]
["bitfinex-derivatives","BTCF0:USTF0",1752724528491,0.11662673,118160.0,118150.0,0.75835203]
["bitfinex-derivatives","BTCF0:USTF0",1752724528688,0.09768673,118160.0,118150.0,1.01679087]
["bitfinex-derivatives","BTCF0:USTF0",1752724528900,0.09302673,118160.0,118150.0,0.94068884]
["bitfinex-derivatives","BTCF0:USTF0",1752724529400,0.09302673,118160.0,118150.0,0.68225]
["bitfinex-derivatives","BTCF0:USTF0",1752724530098,0.02173661,118160.0,118150.0,0.68225]
["bitfinex-derivatives","BTCF0:USTF0",1752724530400,0.02173661,118160.0,118150.0,1.30148884]
["bitfinex-derivatives","BTCF0:USTF0",1752724531092,0.02173661,118160.0,118150.0,1.37759087]
["bitfinex-derivatives","BTCF0:USTF0",1752724531804,0.3608,118170.0,118150.0,1.24788884]
["bitfinex-derivatives","BTCF0:USTF0",1752724532002,0.3608,118170.0,118160.0,0.42236323]
["bitfinex-derivatives","BTCF0:USTF0",1752724532301,0.36546,118180.0,118160.0,0.36876323]
["bitfinex-derivatives","BTCF0:USTF0",1752724532499,0.39849,118180.0,118170.0,0.68209]
["bitfinex-derivatives","BTCF0:USTF0",1752724532804,0.52561834,118180.0,118170.0,0.68209]
["bitfinex-derivatives","BTCF0:USTF0",1752724534004,0.52661834,118180.0,118170.0,0.68209]
["bitfinex-derivatives","BTCF0:USTF0",1752724534203,0.53485754,118180.0,118170.0,0.68209]
["bitfinex-derivatives","BTCF0:USTF0",1752724535100,0.83750638,118180.0,118170.0,0.68197]
["bitfinex-derivatives","BTCF0:USTF0",1752724535306,0.83750638,118180.0,118170.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1752724535807,0.90375462,118180.0,118170.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1752724536903,1.49771462,118180.0,118170.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1752724543112,1.85851462,118180.0,118170.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1752724548118,1.60007578,118180.0,118170.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1752724548318,1.85851462,118180.0,118170.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1752724549920,1.60007578,118180.0,118170.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1752724550121,1.85851462,118180.0,118170.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1752724554722,1.60007578,118180.0,118170.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1752724554923,1.85851462,118180.0,118170.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1752724555719,1.60007578,118180.0,118170.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1752724556023,1.85851462,118180.0,118170.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1752724557925,1.60007578,118180.0,118170.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1752724558122,1.85851462,118180.0,118170.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1752724559830,1.60007578,118180.0,118170.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1752724560127,1.85851462,118180.0,118170.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1752724560328,1.85851462,118180.0,118170.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1752724561731,1.60007578,118180.0,118170.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1752724561932,1.26455462,118180.0,118170.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1752724562129,0.62449578,118180.0,118170.0,0.34642884]
["bitfinex-derivatives","BTCF0:USTF0",1752724562334,0.3618,118180.0,118170.0,0.34642884]
["bitfinex-derivatives","BTCF0:USTF0",1752724562528,0.001,118180.0,118170.0,0.78322323]
["bitfinex-derivatives","BTCF0:USTF0",1752724563025,0.001,118180.0,118170.0,1.37642323]
["bitfinex-derivatives","BTCF0:USTF0",1752724563631,0.00456,118190.0,118170.0,1.32276323]
["bitfinex-derivatives","BTCF0:USTF0",1752724563831,0.03988,118190.0,118180.0,0.34569884]
["bitfinex-derivatives","BTCF0:USTF0",1752724564427,0.10840711,118190.0,118180.0,0.34569884]
["bitfinex-derivatives","BTCF0:USTF0",1752724564934,0.11675148,118190.0,118180.0,0.34569884]
["bitfinex-derivatives","BTCF0:USTF0",1752724565332,0.11675148,118190.0,118180.0,0.34869884]
["bitfinex-derivatives","BTCF0:USTF0",1752724566528,0.36773,118200.0,118190.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1752724566729,0.9584,118210.0,118190.0,0.34569884]
["bitfinex-derivatives","BTCF0:USTF0",1752724567034,0.40068,118210.0,118200.0,0.34569884]
["bitfinex-derivatives","BTCF0:USTF0",1752724567435,0.03988,118210.0,118200.0,0.34569884]
["bitfinex-derivatives","BTCF0:USTF0",1752724568130,0.511433,118210.0,118200.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1752724568432,0.70360884,118210.0,118200.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1752724568633,0.70360884,118210.0,118200.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1752724569436,0.70360884,118210.0,118200.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1752724569734,0.70360884,118210.0,118200.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1752724569931,0.34280884,118210.0,118200.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1752724570330,0.70360884,118210.0,118200.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1752724570635,0.44517,118210.0,118200.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1752724570835,0.70360884,118210.0,118200.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1752724571034,0.44517,118210.0,118200.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1752724571429,0.40068,118210.0,118200.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1752724571625,0.40068,118210.0,118200.0,0.34569884]
["bitfinex-derivatives","BTCF0:USTF0",1752724571934,0.06355,118210.0,118200.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1752724572937,0.49343707,118210.0,118200.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1752724573232,0.42435,118210.0,118200.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1752724573635,0.44517,118210.0,118200.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1752724573935,0.08437,118210.0,118200.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1752724574231,0.03988,118210.0,118200.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1752724574435,0.03988,118210.0,118200.0,0.34569884]
["bitfinex-derivatives","BTCF0:USTF0",1752724577735,0.10610368,118210.0,118200.0,0.34569884]
["bitfinex-derivatives","BTCF0:USTF0",1752724580635,0.03988,118210.0,118200.0,0.34569884]
["bitfinex-derivatives","BTCF0:USTF0",1752724581937,0.03988,118210.0,118200.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1752724585951,0.06336,118210.0,118200.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1752724587551,0.08418,118210.0,118200.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1752724588053,0.06336,118210.0,118200.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1752724589352,0.08418,118210.0,118200.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1752724590560,0.70341884,118210.0,118200.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1752724590854,0.72190565,118210.0,118200.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1752724591156,1.31406565,118210.0,118200.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1752724592456,0.0793,118200.0,118190.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1752724592657,0.70323884,118200.0,118190.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1752724593358,0.4448,118200.0,118190.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1752724595058,0.084,118200.0,118190.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1752724595253,0.0397,118200.0,118190.0,0.34653884]
["bitfinex-derivatives","BTCF0:USTF0",1752724595451,0.02308,118200.0,118190.0,0.70733884]
["bitfinex-derivatives","BTCF0:USTF0",1752724595657,0.04156681,118210.0,118200.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1752724595956,0.05818681,118210.0,118200.0,0.34653884]
["bitfinex-derivatives","BTCF0:USTF0",1752724596257,0.10248681,118210.0,118200.0,0.34653884]
["bitfinex-derivatives","BTCF0:USTF0",1752724596459,0.10248681,118210.0,118200.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1752724597859,0.22980395,118210.0,118200.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1752724599261,0.59060395,118210.0,118200.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1752724599557,0.84904279,118210.0,118200.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1752724600360,0.59060395,118210.0,118200.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1752724600556,0.84904279,118210.0,118200.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1752724600756,0.59060395,118210.0,118200.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1752724600957,0.84904279,118210.0,118200.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1752724604462,0.54630395,118210.0,118200.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1752724605162,0.59060395,118210.0,118200.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1752724606359,0.54630395,118210.0,118200.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1752724606559,0.54630395,118210.0,118200.0,0.34653884]
["bitfinex-derivatives","BTCF0:USTF0",1752724606859,0.05818681,118210.0,118200.0,0.42253323]
["bitfinex-derivatives","BTCF0:USTF0",1752724607057,0.05818681,118210.0,118200.0,1.37505323]
["bitfinex-derivatives","BTCF0:USTF0",1752724610266,0.05818681,118210.0,118200.0,1.11661439]
["bitfinex-derivatives","BTCF0:USTF0",1752724611755,0.05818681,118210.0,118200.0,1.37505323]
["bitfinex-derivatives","BTCF0:USTF0",1752724611965,0.05818681,118210.0,118200.0,1.11661439]
["bitfinex-derivatives","BTCF0:USTF0",1752724612867,0.05818681,118210.0,118200.0,1.04062]
["bitfinex-derivatives","BTCF0:USTF0",1752724613268,0.05818681,118210.0,118200.0,1.11661439]
["bitfinex-derivatives","BTCF0:USTF0",1752724615375,0.01848681,118210.0,118200.0,1.29905884]
["bitfinex-derivatives","BTCF0:USTF0",1752724615766,0.01848681,118210.0,118200.0,1.37505323]
["bitfinex-derivatives","BTCF0:USTF0",1752724616070,0.01848681,118210.0,118200.0,1.29905884]
["bitfinex-derivatives","BTCF0:USTF0",1752724616269,0.01848681,118210.0,118200.0,1.37505323]
["bitfinex-derivatives","BTCF0:USTF0",1752724617466,0.01848681,118210.0,118200.0,1.37605323]
["bitfinex-derivatives","BTCF0:USTF0",1752724618969,0.01848681,118210.0,118200.0,1.38447525]
["bitfinex-derivatives","BTCF0:USTF0",1752724622272,0.01848681,118210.0,118200.0,1.12603641]
["bitfinex-derivatives","BTCF0:USTF0",1752724622580,0.01848681,118210.0,118200.0,1.38447525]
["bitfinex-derivatives","BTCF0:USTF0",1752724623068,0.02336681,118210.0,118200.0,1.38447525]
["bitfinex-derivatives","BTCF0:USTF0",1752724623972,0.02336681,118210.0,118200.0,1.37605323]
["bitfinex-derivatives","BTCF0:USTF0",1752724625771,0.02336681,118210.0,118200.0,0.78433323]
["bitfinex-derivatives","BTCF0:USTF0",1752724625968,0.02577681,118210.0,118200.0,1.37541323]
["bitfinex-derivatives","BTCF0:USTF0",1752724626172,0.02577681,118210.0,118200.0,1.01461323]
["bitfinex-derivatives","BTCF0:USTF0",1752724626673,0.02577681,118210.0,118200.0,1.02300175]
["bitfinex-derivatives","BTCF0:USTF0",1752724626975,0.02089681,118210.0,118200.0,1.02300175]
["bitfinex-derivatives","BTCF0:USTF0",1752724627778,0.02089681,118210.0,118200.0,1.01461323]
["bitfinex-derivatives","BTCF0:USTF0",1752724628877,0.02089681,118210.0,118200.0,1.37541323]
["bitfinex-derivatives","BTCF0:USTF0",1752724629379,0.01848681,118210.0,118200.0,1.37541323]
["bitfinex-derivatives","BTCF0:USTF0",1752724631974,0.41871097,118230.0,118220.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1752724632179,0.41871097,118230.0,118220.0,0.93658884]
["bitfinex-derivatives","BTCF0:USTF0",1752724632571,0.05791097,118230.0,118220.0,0.93658884]
["bitfinex-derivatives","BTCF0:USTF0",1752724633075,0.05791097,118230.0,118220.0,0.95383359]
["bitfinex-derivatives","BTCF0:USTF0",1752724633275,0.06620044,118230.0,118220.0,0.95383359]
["bitfinex-derivatives","BTCF0:USTF0",1752724633475,0.06720044,118230.0,118220.0,0.95383359]
["bitfinex-derivatives","BTCF0:USTF0",1752724633676,0.06720044,118230.0,118220.0,0.69539475]
["bitfinex-derivatives","BTCF0:USTF0",1752724633876,0.13422096,118230.0,118220.0,0.69539475]
["bitfinex-derivatives","BTCF0:USTF0",1752724635780,0.7969298,118230.0,118220.0,0.68815475]
["bitfinex-derivatives","BTCF0:USTF0",1752724635980,0.7969298,118230.0,118220.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1752724636174,0.9235136,118230.0,118220.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1752724636372,0.9235136,118230.0,118220.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1752724636576,0.08253,118220.0,118210.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1752724636781,0.70176884,118220.0,118200.0,0.6616861]
["bitfinex-derivatives","BTCF0:USTF0",1752724636984,0.70176884,118220.0,118200.0,0.0975361]
["bitfinex-derivatives","BTCF0:USTF0",1752724636985,0.70176884,118210.0,118200.0,0.0975361]
["bitfinex-derivatives","BTCF0:USTF0",1752724637281,0.72042593,118210.0,118200.0,0.0975361]
["bitfinex-derivatives","BTCF0:USTF0",1752724637681,0.84705034,118210.0,118200.0,0.0173461]
["bitfinex-derivatives","BTCF0:USTF0",1752724638386,0.84705034,118210.0,118200.0,0.0193461]
["bitfinex-derivatives","BTCF0:USTF0",1752724639486,0.84705034,118210.0,118200.0,0.0682861]
["bitfinex-derivatives","BTCF0:USTF0",1752724643284,0.84705034,118210.0,118200.0,0.0193461]
["bitfinex-derivatives","BTCF0:USTF0",1752724643585,0.08311,118200.0,118190.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1752724643785,1.29290884,118200.0,118190.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1752724644489,1.29290884,118200.0,118190.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1752724645080,1.29290884,118200.0,118190.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1752724645490,1.29290884,118200.0,118190.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1752724646790,1.03447,118200.0,118190.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1752724646990,1.29290884,118200.0,118190.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1752724653494,1.42007623,118200.0,118190.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1752724662200,1.16163739,118200.0,118190.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1752724663506,1.42007623,118200.0,118190.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1752724665808,1.42007623,118200.0,118190.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1752724666006,1.42007623,118200.0,118190.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1752724666208,0.82951623,118200.0,118190.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1752724666408,1.41955623,118200.0,118190.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1752724666809,1.41955623,118200.0,118190.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1752724667009,1.41951623,118200.0,118190.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1752724667510,0.82951623,118200.0,118190.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1752724667808,1.41947623,118200.0,118190.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1752724668610,0.82951623,118200.0,118190.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1752724669108,1.41943623,118200.0,118190.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1752724670505,1.41943623,118200.0,118190.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1752724671711,1.41943623,118200.0,118190.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1752724678716,1.16099739,118200.0,118190.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1752724679216,1.16099739,118200.0,118190.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1752724679511,1.16099739,118200.0,118190.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1752724679814,1.16099739,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752724679815,1.41943623,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752724680818,1.78023623,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752724681514,1.78023623,118200.0,118190.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1752724681911,0.93187739,118200.0,118190.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1752724682218,1.52147739,118200.0,118190.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1752724686431,1.52147739,118200.0,118190.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1752724687221,1.16067739,118200.0,118190.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1752724690224,1.41911623,118200.0,118190.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1752724690826,1.16067739,118200.0,118190.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1752724691030,1.41911623,118200.0,118190.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1752724691530,0.82951623,118200.0,118190.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1752724691724,1.41883623,118200.0,118190.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1752724694825,1.16039739,118200.0,118190.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1752724695029,1.41883623,118200.0,118190.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1752724695731,1.05803623,118200.0,118190.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1752724695925,1.41883623,118200.0,118190.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1752724696826,1.05803623,118200.0,118190.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1752724697024,1.16039739,118200.0,118190.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1752724697230,1.41883623,118200.0,118190.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1752724698731,1.05803623,118200.0,118190.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1752724698930,1.41883623,118200.0,118190.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1752724699230,1.16039739,118200.0,118190.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1752724699430,1.41883623,118200.0,118190.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1752724700328,1.41883623,118200.0,118190.0,0.12515439]
["bitfinex-derivatives","BTCF0:USTF0",1752724701033,1.45041851,118200.0,118190.0,0.12515439]
["bitfinex-derivatives","BTCF0:USTF0",1752724702132,1.45041851,118200.0,118190.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1752724702333,1.45041851,118200.0,118190.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1752724702534,1.16039739,118200.0,118190.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1752724702735,1.74043963,118200.0,118190.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1752724703134,1.45041851,118200.0,118190.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1752724704729,1.45041851,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752724706033,1.74043963,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752724707030,1.16039739,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752724707231,1.74043963,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752724712338,1.45041851,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752724713236,1.16039739,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752724713436,1.45041851,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752724713838,1.16039739,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752724714038,1.45041851,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752724715840,1.81121851,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752724716741,2.10123963,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752724716941,1.81121851,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752724717337,2.10123963,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752724718043,1.52119739,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752724718240,2.10123963,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752724720945,1.37963963,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752724721145,2.10123963,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752724722744,1.81121851,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752724723846,1.52119739,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752724724046,2.10123963,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752724724746,2.10123963,118200.0,118190.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1752724724947,1.81121851,118200.0,118190.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1752724726949,1.81121851,118200.0,118190.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1752724727148,1.81121851,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752724728550,1.81121851,118200.0,118190.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1752724729148,1.22189851,118200.0,118190.0,0.37110112]
["bitfinex-derivatives","BTCF0:USTF0",1752724729451,1.81017851,118200.0,118190.0,0.37110112]
["bitfinex-derivatives","BTCF0:USTF0",1752724732356,1.81017851,118200.0,118190.0,0.37846112]
["bitfinex-derivatives","BTCF0:USTF0",1752724735556,1.81017851,118200.0,118190.0,0.37353112]
["bitfinex-derivatives","BTCF0:USTF0",1752724736059,1.52015739,118200.0,118190.0,0.37353112]
["bitfinex-derivatives","BTCF0:USTF0",1752724736257,1.81017851,118200.0,118190.0,0.37353112]
["bitfinex-derivatives","BTCF0:USTF0",1752724738356,1.44913851,118200.0,118190.0,0.37353112]
["bitfinex-derivatives","BTCF0:USTF0",1752724738656,1.44913851,118200.0,118190.0,0.37846112]
["bitfinex-derivatives","BTCF0:USTF0",1752724739248,1.15911739,118200.0,118190.0,0.37846112]
["bitfinex-derivatives","BTCF0:USTF0",1752724739450,1.44913851,118200.0,118190.0,0.37846112]
["bitfinex-derivatives","BTCF0:USTF0",1752724740256,1.44913851,118200.0,118190.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1752724740457,1.44913851,118200.0,118190.0,0.37846112]
["bitfinex-derivatives","BTCF0:USTF0",1752724740658,1.44913851,118200.0,118190.0,0.37353112]
["bitfinex-derivatives","BTCF0:USTF0",1752724741459,1.15911739,118200.0,118190.0,0.37353112]
["bitfinex-derivatives","BTCF0:USTF0",1752724741757,1.44913851,118200.0,118190.0,0.37353112]
["bitfinex-derivatives","BTCF0:USTF0",1752724742062,1.15911739,118200.0,118190.0,0.37353112]
["bitfinex-derivatives","BTCF0:USTF0",1752724742258,1.44913851,118200.0,118190.0,0.37353112]
["bitfinex-derivatives","BTCF0:USTF0",1752724742859,1.44913851,118200.0,118190.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1752724743159,1.44913851,118200.0,118190.0,0.37353112]
["bitfinex-derivatives","BTCF0:USTF0",1752724743359,1.15911739,118200.0,118190.0,0.37353112]
["bitfinex-derivatives","BTCF0:USTF0",1752724743563,1.44913851,118200.0,118190.0,0.37353112]
["bitfinex-derivatives","BTCF0:USTF0",1752724744062,1.44913851,118200.0,118190.0,0.37846112]
["bitfinex-derivatives","BTCF0:USTF0",1752724744959,1.44913851,118200.0,118190.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1752724745157,1.44913851,118200.0,118190.0,0.37846112]
["bitfinex-derivatives","BTCF0:USTF0",1752724746359,1.15911739,118200.0,118190.0,0.37846112]
["bitfinex-derivatives","BTCF0:USTF0",1752724746555,1.44913851,118200.0,118190.0,0.37846112]
["bitfinex-derivatives","BTCF0:USTF0",1752724746757,0.52721739,118200.0,118190.0,0.37846112]
["bitfinex-derivatives","BTCF0:USTF0",1752724747056,0.55014739,118200.0,118190.0,0.37846112]
["bitfinex-derivatives","BTCF0:USTF0",1752724747256,0.18934739,118200.0,118190.0,0.37846112]
["bitfinex-derivatives","BTCF0:USTF0",1752724747456,0.21016739,118200.0,118190.0,0.37846112]
["bitfinex-derivatives","BTCF0:USTF0",1752724747658,0.50018851,118200.0,118190.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1752724747857,0.86098851,118200.0,118190.0,0.37846112]
["bitfinex-derivatives","BTCF0:USTF0",1752724748863,0.57096739,118200.0,118190.0,0.37846112]
["bitfinex-derivatives","BTCF0:USTF0",1752724749164,0.86098851,118200.0,118190.0,0.37846112]
["bitfinex-derivatives","BTCF0:USTF0",1752724750058,0.50018851,118200.0,118190.0,0.37846112]
["bitfinex-derivatives","BTCF0:USTF0",1752724750258,0.21016739,118200.0,118190.0,0.37846112]
["bitfinex-derivatives","BTCF0:USTF0",1752724750455,0.50018851,118200.0,118190.0,0.37846112]
["bitfinex-derivatives","BTCF0:USTF0",1752724751365,0.86098851,118200.0,118190.0,0.37846112]
["bitfinex-derivatives","BTCF0:USTF0",1752724752965,0.57096739,118200.0,118190.0,0.37846112]
["bitfinex-derivatives","BTCF0:USTF0",1752724753168,0.86098851,118200.0,118190.0,0.37846112]
["bitfinex-derivatives","BTCF0:USTF0",1752724754073,0.57096739,118200.0,118190.0,0.37846112]
["bitfinex-derivatives","BTCF0:USTF0",1752724754568,0.86098851,118200.0,118190.0,0.37846112]
["bitfinex-derivatives","BTCF0:USTF0",1752724758069,0.57096739,118200.0,118190.0,0.37846112]
["bitfinex-derivatives","BTCF0:USTF0",1752724758570,0.86098851,118200.0,118190.0,0.37846112]
["bitfinex-derivatives","BTCF0:USTF0",1752724761072,0.57096739,118200.0,118190.0,0.37846112]
["bitfinex-derivatives","BTCF0:USTF0",1752724761274,0.86098851,118200.0,118190.0,0.37846112]
["bitfinex-derivatives","BTCF0:USTF0",1752724762373,0.86098851,118200.0,118190.0,0.37746112]
["bitfinex-derivatives","BTCF0:USTF0",1752724762573,0.86098851,118200.0,118190.0,0.37946112]
["bitfinex-derivatives","BTCF0:USTF0",1752724762872,0.57096739,118200.0,118190.0,0.37946112]
["bitfinex-derivatives","BTCF0:USTF0",1752724763073,0.86098851,118200.0,118190.0,0.37946112]
["bitfinex-derivatives","BTCF0:USTF0",1752724765877,0.57096739,118200.0,118190.0,0.37946112]
["bitfinex-derivatives","BTCF0:USTF0",1752724766076,0.86098851,118200.0,118190.0,0.37946112]
["bitfinex-derivatives","BTCF0:USTF0",1752724766376,0.57096739,118200.0,118190.0,0.37946112]
["bitfinex-derivatives","BTCF0:USTF0",1752724766675,0.86098851,118200.0,118190.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1752724767078,0.86098851,118200.0,118190.0,0.37946112]
["bitfinex-derivatives","BTCF0:USTF0",1752724767380,0.50018851,118200.0,118190.0,0.37946112]
["bitfinex-derivatives","BTCF0:USTF0",1752724767676,0.86098851,118200.0,118190.0,0.37946112]
["bitfinex-derivatives","BTCF0:USTF0",1752724767878,0.57096739,118200.0,118190.0,0.37946112]
["bitfinex-derivatives","BTCF0:USTF0",1752724768077,0.86098851,118200.0,118190.0,0.37946112]
["bitfinex-derivatives","BTCF0:USTF0",1752724772677,0.57096739,118200.0,118190.0,0.37946112]
["bitfinex-derivatives","BTCF0:USTF0",1752724772871,0.16603739,118200.0,118190.0,0.66948224]
["bitfinex-derivatives","BTCF0:USTF0",1752724773074,0.03887,118200.0,118190.0,0.74026112]
["bitfinex-derivatives","BTCF0:USTF0",1752724773279,0.03887,118200.0,118190.0,0.81625551]
["bitfinex-derivatives","BTCF0:USTF0",1752724773477,0.02309,118200.0,118190.0,0.81625551]
["bitfinex-derivatives","BTCF0:USTF0",1752724773877,0.94996,118220.0,118190.0,0.81625551]
["bitfinex-derivatives","BTCF0:USTF0",1752724774078,0.03886,118210.0,118200.0,0.96504112]
["bitfinex-derivatives","BTCF0:USTF0",1752724774981,0.03886,118210.0,118200.0,1.32584112]
["bitfinex-derivatives","BTCF0:USTF0",1752724775183,0.03886,118210.0,118200.0,1.61586224]
["bitfinex-derivatives","BTCF0:USTF0",1752724776182,0.03886,118210.0,118200.0,1.62527305]
["bitfinex-derivatives","BTCF0:USTF0",1752724776684,0.03886,118210.0,118200.0,1.62427305]
["bitfinex-derivatives","BTCF0:USTF0",1752724776880,0.03886,118210.0,118200.0,1.62627305]
["bitfinex-derivatives","BTCF0:USTF0",1752724777486,0.00692,118210.0,118200.0,1.62627305]
["bitfinex-derivatives","BTCF0:USTF0",1752724778784,0.00692,118210.0,118200.0,1.61786224]
["bitfinex-derivatives","BTCF0:USTF0",1752724779281,0.03886,118210.0,118200.0,1.32784112]
["bitfinex-derivatives","BTCF0:USTF0",1752724780393,0.37361112,118210.0,118200.0,0.96704112]
["bitfinex-derivatives","BTCF0:USTF0",1752724780595,0.37361112,118210.0,118200.0,0.67702]
["bitfinex-derivatives","BTCF0:USTF0",1752724780795,0.37361112,118210.0,118200.0,0.96704112]
["bitfinex-derivatives","BTCF0:USTF0",1752724781592,0.73441112,118210.0,118200.0,0.96704112]
["bitfinex-derivatives","BTCF0:USTF0",1752724782093,0.39966,118210.0,118200.0,0.96704112]
["bitfinex-derivatives","BTCF0:USTF0",1752724782290,0.32888112,118210.0,118200.0,0.96704112]
["bitfinex-derivatives","BTCF0:USTF0",1752724783295,0.68968112,118210.0,118200.0,0.67702]
["bitfinex-derivatives","BTCF0:USTF0",1752724783490,0.68968112,118210.0,118200.0,0.96704112]
["bitfinex-derivatives","BTCF0:USTF0",1752724785496,0.71359112,118210.0,118200.0,0.67702]
["bitfinex-derivatives","BTCF0:USTF0",1752724785690,0.71359112,118210.0,118200.0,0.96704112]
["bitfinex-derivatives","BTCF0:USTF0",1752724787397,0.68968112,118210.0,118200.0,0.96704112]
["bitfinex-derivatives","BTCF0:USTF0",1752724789895,0.39966,118210.0,118200.0,0.96704112]
["bitfinex-derivatives","BTCF0:USTF0",1752724790099,0.68968112,118210.0,118200.0,0.67702]
["bitfinex-derivatives","BTCF0:USTF0",1752724790399,0.68968112,118210.0,118200.0,0.96704112]
["bitfinex-derivatives","BTCF0:USTF0",1752724792700,0.71359112,118210.0,118200.0,0.96704112]
["bitfinex-derivatives","BTCF0:USTF0",1752724793395,0.69743112,118210.0,118200.0,0.92748112]
["bitfinex-derivatives","BTCF0:USTF0",1752724793601,0.71355112,118210.0,118200.0,0.96762112]
["bitfinex-derivatives","BTCF0:USTF0",1752724795903,0.71355112,118210.0,118200.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1752724796103,0.71355112,118210.0,118200.0,0.96762112]
["bitfinex-derivatives","BTCF0:USTF0",1752724796303,0.42353,118210.0,118200.0,0.96762112]
["bitfinex-derivatives","BTCF0:USTF0",1752724796501,0.71355112,118210.0,118200.0,0.96762112]
["bitfinex-derivatives","BTCF0:USTF0",1752724797002,0.73437112,118210.0,118200.0,0.96762112]
["bitfinex-derivatives","BTCF0:USTF0",1752724799798,0.73437112,118210.0,118200.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1752724799999,1.32169112,118210.0,118200.0,0.11081764]
["bitfinex-derivatives","BTCF0:USTF0",1752724800199,1.61171224,118210.0,118200.0,0.06271764]
["bitfinex-derivatives","BTCF0:USTF0",1752724800408,2.09933517,118210.0,118200.0,0.06273106]
["bitfinex-derivatives","BTCF0:USTF0",1752724800707,1.80931405,118210.0,118200.0,0.06273106]
["bitfinex-derivatives","BTCF0:USTF0",1752724801609,1.80931405,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752724801904,2.09933517,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752724802105,0.08385,118200.0,118190.0,0.06073106]
["bitfinex-derivatives","BTCF0:USTF0",1752724802404,1.02469224,118200.0,118190.0,0.06073106]
["bitfinex-derivatives","BTCF0:USTF0",1752724802706,0.73467112,118200.0,118190.0,0.06073106]
["bitfinex-derivatives","BTCF0:USTF0",1752724802902,0.73467112,118200.0,118190.0,0.10885106]
["bitfinex-derivatives","BTCF0:USTF0",1752724804404,0.73467112,118200.0,118190.0,0.11085106]
["bitfinex-derivatives","BTCF0:USTF0",1752724804606,0.44465,118200.0,118190.0,0.11085106]
["bitfinex-derivatives","BTCF0:USTF0",1752724804805,0.73467112,118200.0,118190.0,0.14219106]
["bitfinex-derivatives","BTCF0:USTF0",1752724808107,1.02469224,118200.0,118190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752724808302,1.15235632,118200.0,118190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752724808908,0.57231408,118200.0,118190.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1752724809110,0.8623352,118200.0,118190.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1752724809311,0.8623352,118200.0,118190.0,0.14219106]
["bitfinex-derivatives","BTCF0:USTF0",1752724810611,0.8623352,118200.0,118190.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1752724810612,1.15235632,118200.0,118190.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1752724816416,1.51315632,118200.0,118190.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1752724817118,1.51315632,118200.0,118190.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1752724820221,1.51315632,118200.0,118190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752724821413,0.04967,118190.0,118180.0,0.06073106]
["bitfinex-derivatives","BTCF0:USTF0",1752724821621,1.32063112,118190.0,118180.0,0.06073106]
["bitfinex-derivatives","BTCF0:USTF0",1752724822019,1.03061,118190.0,118180.0,0.10957106]
["bitfinex-derivatives","BTCF0:USTF0",1752724822218,1.32063112,118190.0,118180.0,0.10957106]
["bitfinex-derivatives","BTCF0:USTF0",1752724822825,1.32063112,118190.0,118180.0,0.11157106]
["bitfinex-derivatives","BTCF0:USTF0",1752724823523,1.68143112,118190.0,118180.0,0.11157106]
["bitfinex-derivatives","BTCF0:USTF0",1752724824625,1.68143112,118190.0,118180.0,0.06273106]
["bitfinex-derivatives","BTCF0:USTF0",1752724825126,1.68143112,118190.0,118180.0,0.08744106]
["bitfinex-derivatives","BTCF0:USTF0",1752724825424,1.68143112,118190.0,118180.0,0.11157106]
["bitfinex-derivatives","BTCF0:USTF0",1752724825725,1.68143112,118190.0,118180.0,0.10957106]
["bitfinex-derivatives","BTCF0:USTF0",1752724825925,1.68343112,118190.0,118180.0,0.10957106]
["bitfinex-derivatives","BTCF0:USTF0",1752724826625,1.68343112,118190.0,118180.0,0.06073106]
["bitfinex-derivatives","BTCF0:USTF0",1752724827929,1.39341,118190.0,118180.0,0.08544106]
["bitfinex-derivatives","BTCF0:USTF0",1752724828122,1.68343112,118190.0,118180.0,0.10957106]
["bitfinex-derivatives","BTCF0:USTF0",1752724828523,1.68343112,118190.0,118180.0,0.10961424]
["bitfinex-derivatives","BTCF0:USTF0",1752724829026,1.68343112,118190.0,118180.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1752724829223,1.39341,118190.0,118180.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1752724829431,1.68343112,118190.0,118180.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1752724832625,1.68343112,118190.0,118180.0,0.10963557]
["bitfinex-derivatives","BTCF0:USTF0",1752724832829,1.68343112,118190.0,118180.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1752724834020,1.32263112,118190.0,118180.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1752724834327,1.32263112,118190.0,118180.0,0.37650112]
["bitfinex-derivatives","BTCF0:USTF0",1752724834924,1.32263112,118190.0,118180.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1752724835525,1.32263112,118190.0,118180.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1752724835728,1.32263112,118190.0,118180.0,0.15751439]
["bitfinex-derivatives","BTCF0:USTF0",1752724836526,1.32263112,118190.0,118180.0,0.07599439]
["bitfinex-derivatives","BTCF0:USTF0",1752724837026,1.44973534,118190.0,118170.0,0.12483439]
["bitfinex-derivatives","BTCF0:USTF0",1752724837223,0.73331112,118180.0,118170.0,0.12483439]
["bitfinex-derivatives","BTCF0:USTF0",1752724838928,0.74153984,118180.0,118170.0,0.12483439]
["bitfinex-derivatives","BTCF0:USTF0",1752724839322,0.74153984,118180.0,118170.0,0.10070439]
["bitfinex-derivatives","BTCF0:USTF0",1752724839919,0.74153984,118180.0,118170.0,0.10170439]
["bitfinex-derivatives","BTCF0:USTF0",1752724840324,0.74153984,118180.0,118170.0,0.12583439]
["bitfinex-derivatives","BTCF0:USTF0",1752724840526,0.74153984,118180.0,118170.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1752724842727,0.74153984,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752724843726,0.74153984,118180.0,118170.0,0.06182011]
["bitfinex-derivatives","BTCF0:USTF0",1752724844127,0.74153984,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752724844327,0.74153984,118180.0,118170.0,0.06182378]
["bitfinex-derivatives","BTCF0:USTF0",1752724845128,0.74153984,118180.0,118170.0,0.06181553]
["bitfinex-derivatives","BTCF0:USTF0",1752724845328,0.74153984,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752724845531,0.74153984,118180.0,118170.0,0.06180963]
["bitfinex-derivatives","BTCF0:USTF0",1752724849434,1.10233984,118180.0,118170.0,0.06180963]
["bitfinex-derivatives","BTCF0:USTF0",1752724851130,1.10233984,118180.0,118170.0,0.10852963]
["bitfinex-derivatives","BTCF0:USTF0",1752724851335,1.10233984,118180.0,118170.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1752724853138,0.81231872,118180.0,118170.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1752724853342,1.10233984,118180.0,118170.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1752724854843,1.10233984,118180.0,118170.0,0.13884858]
["bitfinex-derivatives","BTCF0:USTF0",1752724857543,1.10233984,118180.0,118170.0,0.14364858]
["bitfinex-derivatives","BTCF0:USTF0",1752724858045,1.10233984,118180.0,118170.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1752724858251,1.10233984,118180.0,118170.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1752724858443,1.10233984,118180.0,118170.0,0.13884954]
["bitfinex-derivatives","BTCF0:USTF0",1752724859447,1.10233984,118180.0,118170.0,0.12372954]
["bitfinex-derivatives","BTCF0:USTF0",1752724859746,1.10233984,118180.0,118170.0,0.10851954]
["bitfinex-derivatives","BTCF0:USTF0",1752724860349,1.39236096,118180.0,118170.0,0.06179954]
["bitfinex-derivatives","BTCF0:USTF0",1752724860549,1.10233984,118180.0,118170.0,0.06179954]
["bitfinex-derivatives","BTCF0:USTF0",1752724861551,1.39236096,118180.0,118170.0,0.06179954]
["bitfinex-derivatives","BTCF0:USTF0",1752724862345,0.81231872,118180.0,118170.0,0.06179954]
["bitfinex-derivatives","BTCF0:USTF0",1752724862550,1.39236096,118180.0,118170.0,0.06179954]
["bitfinex-derivatives","BTCF0:USTF0",1752724862752,1.10233984,118180.0,118170.0,0.06179954]
["bitfinex-derivatives","BTCF0:USTF0",1752724864055,1.10233984,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752724864250,1.10233984,118180.0,118170.0,0.06179954]
["bitfinex-derivatives","BTCF0:USTF0",1752724864649,1.10233984,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752724864849,1.10233984,118180.0,118170.0,0.06179954]
["bitfinex-derivatives","BTCF0:USTF0",1752724865053,1.10233984,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752724865252,1.10233984,118180.0,118170.0,0.06179954]
["bitfinex-derivatives","BTCF0:USTF0",1752724865755,1.10233984,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752724866453,1.10233984,118180.0,118170.0,0.06179954]
["bitfinex-derivatives","BTCF0:USTF0",1752724866950,1.39236096,118180.0,118170.0,0.06179954]
["bitfinex-derivatives","BTCF0:USTF0",1752724867156,1.10233984,118180.0,118170.0,0.06179954]
["bitfinex-derivatives","BTCF0:USTF0",1752724867350,1.5196194,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752724871758,1.4699494,118180.0,118160.0,0.06079954]
["bitfinex-derivatives","BTCF0:USTF0",1752724872056,0.08333,118160.0,118150.0,0.14314439]
["bitfinex-derivatives","BTCF0:USTF0",1752724872256,0.73415112,118160.0,118150.0,0.15876439]
["bitfinex-derivatives","BTCF0:USTF0",1752724872455,0.73415112,118160.0,118150.0,0.16125439]
["bitfinex-derivatives","BTCF0:USTF0",1752724873158,0.73415112,118160.0,118150.0,0.26785687]
["bitfinex-derivatives","BTCF0:USTF0",1752724873358,0.73415112,118160.0,118150.0,0.19186248]
["bitfinex-derivatives","BTCF0:USTF0",1752724873657,0.73415112,118160.0,118150.0,0.16436953]
["bitfinex-derivatives","BTCF0:USTF0",1752724873857,0.51314367,118160.0,118150.0,0.16436953]
["bitfinex-derivatives","BTCF0:USTF0",1752724874057,0.80316479,118160.0,118150.0,0.16436953]
["bitfinex-derivatives","BTCF0:USTF0",1752724875756,0.80316479,118160.0,118150.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1752724876358,0.80316479,118160.0,118150.0,0.10709156]
["bitfinex-derivatives","BTCF0:USTF0",1752724878656,0.80316479,118160.0,118150.0,0.08667156]
["bitfinex-derivatives","BTCF0:USTF0",1752724878859,0.80316479,118160.0,118150.0,0.08418156]
["bitfinex-derivatives","BTCF0:USTF0",1752724879161,0.80316479,118160.0,118150.0,0.04580156]
["bitfinex-derivatives","BTCF0:USTF0",1752724881161,0.76644479,118160.0,118150.0,0.02183156]
["bitfinex-derivatives","BTCF0:USTF0",1752724881856,0.76644479,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752724882062,0.91112956,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752724883266,0.94704956,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752724884666,0.92622956,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752724884866,0.94704956,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752724887069,0.91506427,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752724888574,1.1731001,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752724891880,1.5339001,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752724894678,1.54213939,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752724895278,1.02654773,118160.0,118150.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1752724895483,1.61382773,118160.0,118150.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1752724895783,1.43330129,118160.0,118150.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1752724895979,0.84109129,118160.0,118150.0,0.34626583]
["bitfinex-derivatives","BTCF0:USTF0",1752724896174,1.42837129,118160.0,118150.0,0.40710127]
["bitfinex-derivatives","BTCF0:USTF0",1752724896786,1.42837129,118160.0,118150.0,0.14906544]
["bitfinex-derivatives","BTCF0:USTF0",1752724897080,1.43327129,118160.0,118150.0,0.14906544]
["bitfinex-derivatives","BTCF0:USTF0",1752724897977,0.84599129,118160.0,118150.0,0.14906544]
["bitfinex-derivatives","BTCF0:USTF0",1752724898182,0.85431483,118160.0,118150.0,0.14906544]
["bitfinex-derivatives","BTCF0:USTF0",1752724898784,0.85431483,118160.0,118150.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1752724899185,1.13555066,118160.0,118150.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1752724899484,1.15637066,118160.0,118150.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1752724900184,1.15637066,118160.0,118150.0,0.14896944]
["bitfinex-derivatives","BTCF0:USTF0",1752724904088,1.15637066,118160.0,118150.0,0.12876944]
["bitfinex-derivatives","BTCF0:USTF0",1752724904283,1.15637066,118160.0,118150.0,0.11028944]
["bitfinex-derivatives","BTCF0:USTF0",1752724905685,1.15637066,118160.0,118150.0,0.06373944]
["bitfinex-derivatives","BTCF0:USTF0",1752724906292,1.41440649,118160.0,118150.0,0.06373944]
["bitfinex-derivatives","BTCF0:USTF0",1752724906688,1.54155082,118160.0,118150.0,0.06373944]
["bitfinex-derivatives","BTCF0:USTF0",1752724913196,1.54155082,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752724919892,1.54155082,118160.0,118130.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1752724919893,0.08329,118140.0,118130.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1752724920097,1.64996583,118140.0,118130.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1752724920405,1.64996583,118140.0,118130.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1752724920901,1.64996583,118140.0,118130.0,0.11211972]
["bitfinex-derivatives","BTCF0:USTF0",1752724921405,1.39193,118140.0,118130.0,0.14387972]
["bitfinex-derivatives","BTCF0:USTF0",1752724921598,1.64996583,118140.0,118130.0,0.14629972]
["bitfinex-derivatives","BTCF0:USTF0",1752724921905,1.64996583,118140.0,118130.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1752724923204,1.64996583,118140.0,118130.0,0.1654943]
["bitfinex-derivatives","BTCF0:USTF0",1752724927509,1.39193,118140.0,118130.0,0.1654943]
["bitfinex-derivatives","BTCF0:USTF0",1752724927706,1.64996583,118140.0,118130.0,0.1654943]
["bitfinex-derivatives","BTCF0:USTF0",1752724928010,1.64996583,118140.0,118130.0,0.13234015]
["bitfinex-derivatives","BTCF0:USTF0",1752724929813,1.64996583,118140.0,118130.0,0.05629585]
["bitfinex-derivatives","BTCF0:USTF0",1752724930311,1.64996583,118140.0,118130.0,0.07949585]
["bitfinex-derivatives","BTCF0:USTF0",1752724930712,1.64996583,118140.0,118130.0,0.04079585]
["bitfinex-derivatives","BTCF0:USTF0",1752724930902,1.64996583,118140.0,118130.0,0.07799334]
["bitfinex-derivatives","BTCF0:USTF0",1752724931915,1.64996583,118140.0,118130.0,0.09921334]
["bitfinex-derivatives","BTCF0:USTF0",1752724932116,1.64996583,118140.0,118130.0,0.12483334]
["bitfinex-derivatives","BTCF0:USTF0",1752724934220,1.64996583,118140.0,118130.0,0.06399585]
["bitfinex-derivatives","BTCF0:USTF0",1752724934614,1.64996583,118140.0,118130.0,0.15554015]
["bitfinex-derivatives","BTCF0:USTF0",1752724935216,1.64996583,118140.0,118130.0,0.12802139]
["bitfinex-derivatives","BTCF0:USTF0",1752724936018,1.64996583,118140.0,118130.0,0.09486663]
["bitfinex-derivatives","BTCF0:USTF0",1752724936322,1.64996583,118140.0,118130.0,0.0939643]
["bitfinex-derivatives","BTCF0:USTF0",1752724938528,1.64996583,118140.0,118130.0,0.0784643]
["bitfinex-derivatives","BTCF0:USTF0",1752724938725,1.64996583,118140.0,118130.0,0.0760443]
["bitfinex-derivatives","BTCF0:USTF0",1752724941126,1.64996583,118140.0,118120.0,0.23377633]
["bitfinex-derivatives","BTCF0:USTF0",1752724941327,0.69949583,118130.0,118120.0,0.26795633]
["bitfinex-derivatives","BTCF0:USTF0",1752724941527,0.70419583,118130.0,118120.0,0.1614943]
["bitfinex-derivatives","BTCF0:USTF0",1752724941728,0.44616,118130.0,118120.0,0.1614943]
["bitfinex-derivatives","BTCF0:USTF0",1752724942031,0.70419583,118130.0,118120.0,0.1614943]
["bitfinex-derivatives","BTCF0:USTF0",1752724942330,0.44616,118130.0,118120.0,0.1614943]
["bitfinex-derivatives","BTCF0:USTF0",1752724942631,0.44616,118130.0,118120.0,0.1654943]
["bitfinex-derivatives","BTCF0:USTF0",1752724943029,0.70419583,118130.0,118120.0,0.1654943]
["bitfinex-derivatives","BTCF0:USTF0",1752724944929,0.70419583,118130.0,118120.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1752724946233,0.70419583,118130.0,118120.0,0.19591203]
["bitfinex-derivatives","BTCF0:USTF0",1752724951240,0.44616,118130.0,118120.0,0.19591203]
["bitfinex-derivatives","BTCF0:USTF0",1752724951439,0.70419583,118130.0,118120.0,0.19591203]
["bitfinex-derivatives","BTCF0:USTF0",1752724952740,0.34339583,118130.0,118120.0,0.19591203]
["bitfinex-derivatives","BTCF0:USTF0",1752724953343,0.08536,118130.0,118120.0,0.19591203]
["bitfinex-derivatives","BTCF0:USTF0",1752724953540,0.34339583,118130.0,118120.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1752724953741,0.08536,118130.0,118120.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1752724955043,0.37567783,118130.0,118120.0,0.37976783]
["bitfinex-derivatives","BTCF0:USTF0",1752724955741,0.08536,118130.0,118120.0,0.74056783]
["bitfinex-derivatives","BTCF0:USTF0",1752724955942,0.02865,118140.0,118120.0,0.81667887]
["bitfinex-derivatives","BTCF0:USTF0",1752724956252,0.0234,118140.0,118130.0,1.40215253]
["bitfinex-derivatives","BTCF0:USTF0",1752724957746,0.0234,118140.0,118130.0,1.57144853]
["bitfinex-derivatives","BTCF0:USTF0",1752724957946,0.0234,118140.0,118130.0,1.49535383]
["bitfinex-derivatives","BTCF0:USTF0",1752724958950,0.0234,118140.0,118130.0,1.46299195]
["bitfinex-derivatives","BTCF0:USTF0",1752724959150,0.0234,118140.0,118130.0,1.46499195]
["bitfinex-derivatives","BTCF0:USTF0",1752724959350,0.0234,118140.0,118130.0,1.54101476]
["bitfinex-derivatives","BTCF0:USTF0",1752724959551,0.41285,118150.0,118130.0,1.54101476]
["bitfinex-derivatives","BTCF0:USTF0",1752724959745,0.44616,118150.0,118140.0,0.42207876]
["bitfinex-derivatives","BTCF0:USTF0",1752724959946,0.44146,118150.0,118140.0,0.42207876]
["bitfinex-derivatives","BTCF0:USTF0",1752724960147,0.07827,118150.0,118140.0,0.78287876]
["bitfinex-derivatives","BTCF0:USTF0",1752724960350,0.0234,118150.0,118140.0,0.70685595]
["bitfinex-derivatives","BTCF0:USTF0",1752724961449,0.15437367,118160.0,118150.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1752724961654,0.15437367,118160.0,118150.0,1.38825512]
["bitfinex-derivatives","BTCF0:USTF0",1752724961848,0.14967367,118160.0,118150.0,1.38825512]
["bitfinex-derivatives","BTCF0:USTF0",1752724963353,0.14728367,118160.0,118150.0,1.38825512]
["bitfinex-derivatives","BTCF0:USTF0",1752724963553,0.09241367,118160.0,118150.0,1.38825512]
["bitfinex-derivatives","BTCF0:USTF0",1752724963852,0.15437367,118160.0,118150.0,1.38825512]
["bitfinex-derivatives","BTCF0:USTF0",1752724964055,0.15437367,118160.0,118150.0,1.02745512]
["bitfinex-derivatives","BTCF0:USTF0",1752724964355,0.51517367,118160.0,118150.0,0.76949917]
["bitfinex-derivatives","BTCF0:USTF0",1752724964749,0.77312962,118160.0,118150.0,0.19387783]
["bitfinex-derivatives","BTCF0:USTF0",1752724964954,0.77312962,118160.0,118150.0,0.0187132]
["bitfinex-derivatives","BTCF0:USTF0",1752724970659,0.77312962,118160.0,118150.0,0.0415032]
["bitfinex-derivatives","BTCF0:USTF0",1752724971960,0.51517367,118160.0,118150.0,0.0415032]
["bitfinex-derivatives","BTCF0:USTF0",1752724972165,0.77312962,118160.0,118150.0,0.0415032]
["bitfinex-derivatives","BTCF0:USTF0",1752724973161,0.77312962,118160.0,118150.0,0.0824232]
["bitfinex-derivatives","BTCF0:USTF0",1752724979862,0.15437367,118160.0,118150.0,0.43956289]
["bitfinex-derivatives","BTCF0:USTF0",1752724980262,0.15437367,118160.0,118150.0,0.55103395]
["bitfinex-derivatives","BTCF0:USTF0",1752724980462,0.15437367,118160.0,118150.0,0.4481899]
["bitfinex-derivatives","BTCF0:USTF0",1752724980664,0.15437367,118160.0,118150.0,0.8089899]
["bitfinex-derivatives","BTCF0:USTF0",1752724982165,0.15437367,118160.0,118150.0,0.80036289]
["bitfinex-derivatives","BTCF0:USTF0",1752724982368,0.15437367,118160.0,118150.0,0.54240694]
["bitfinex-derivatives","BTCF0:USTF0",1752724982567,0.15437367,118160.0,118150.0,0.18160694]
["bitfinex-derivatives","BTCF0:USTF0",1752724982967,0.77312962,118160.0,118150.0,0.72009694]
["bitfinex-derivatives","BTCF0:USTF0",1752724983170,0.77312962,118160.0,118150.0,0.13357694]
["bitfinex-derivatives","BTCF0:USTF0",1752724983362,0.77312962,118160.0,118150.0,0.15826694]
["bitfinex-derivatives","BTCF0:USTF0",1752724983864,0.15437367,118160.0,118150.0,0.18160694]
["bitfinex-derivatives","BTCF0:USTF0",1752724984065,0.15437367,118160.0,118150.0,0.54240694]
["bitfinex-derivatives","BTCF0:USTF0",1752724984558,0.15437367,118160.0,118150.0,0.18160694]
["bitfinex-derivatives","BTCF0:USTF0",1752724984762,0.15437367,118160.0,118150.0,0.43956289]
["bitfinex-derivatives","BTCF0:USTF0",1752724985769,0.51517367,118160.0,118150.0,0.43956289]
["bitfinex-derivatives","BTCF0:USTF0",1752724986267,0.51517367,118160.0,118150.0,0.18160694]
["bitfinex-derivatives","BTCF0:USTF0",1752724989065,0.15437367,118160.0,118150.0,0.18160694]
["bitfinex-derivatives","BTCF0:USTF0",1752724989371,0.51517367,118160.0,118150.0,0.1057632]
["bitfinex-derivatives","BTCF0:USTF0",1752724989569,0.51517367,118160.0,118150.0,0.18176167]
["bitfinex-derivatives","BTCF0:USTF0",1752724993874,0.51517367,118160.0,118150.0,0.43971762]
["bitfinex-derivatives","BTCF0:USTF0",1752724994476,0.51517367,118160.0,118150.0,0.36371915]
["bitfinex-derivatives","BTCF0:USTF0",1752724994776,0.51517367,118160.0,118150.0,0.1057632]
["bitfinex-derivatives","BTCF0:USTF0",1752724994969,0.51517367,118160.0,118150.0,0.15842514]
["bitfinex-derivatives","BTCF0:USTF0",1752724995165,0.77312962,118160.0,118150.0,0.09471514]
["bitfinex-derivatives","BTCF0:USTF0",1752724997978,1.13392962,118160.0,118150.0,0.09471514]
["bitfinex-derivatives","BTCF0:USTF0",1752724998879,1.72032962,118160.0,118150.0,0.09471514]
["bitfinex-derivatives","BTCF0:USTF0",1752725003280,1.72032962,118160.0,118150.0,0.0187132]
["bitfinex-derivatives","BTCF0:USTF0",1752725006984,1.72032962,118160.0,118150.0,0.09471514]
["bitfinex-derivatives","BTCF0:USTF0",1752725007480,1.10157367,118160.0,118150.0,0.41491109]
["bitfinex-derivatives","BTCF0:USTF0",1752725008084,1.10157367,118160.0,118150.0,0.15695514]
["bitfinex-derivatives","BTCF0:USTF0",1752725008578,1.10157367,118160.0,118150.0,0.0809532]
["bitfinex-derivatives","BTCF0:USTF0",1752725008779,1.10157367,118160.0,118150.0,0.14174034]
["bitfinex-derivatives","BTCF0:USTF0",1752725009184,1.10157367,118160.0,118150.0,0.11836034]
["bitfinex-derivatives","BTCF0:USTF0",1752725009386,0.51517367,118160.0,118150.0,0.11836034]
["bitfinex-derivatives","BTCF0:USTF0",1752725009585,0.77312962,118160.0,118150.0,0.11836034]
["bitfinex-derivatives","BTCF0:USTF0",1752725012987,0.77312962,118160.0,118150.0,0.0575732]
["bitfinex-derivatives","BTCF0:USTF0",1752725013590,0.51517367,118160.0,118150.0,0.42464952]
["bitfinex-derivatives","BTCF0:USTF0",1752725014885,0.51517367,118160.0,118150.0,1.01092952]
["bitfinex-derivatives","BTCF0:USTF0",1752725018190,0.51517367,118160.0,118150.0,1.02614109]
["bitfinex-derivatives","BTCF0:USTF0",1752725018785,0.15437367,118160.0,118150.0,1.02614109]
["bitfinex-derivatives","BTCF0:USTF0",1752725018992,0.51517367,118160.0,118150.0,0.95013915]
["bitfinex-derivatives","BTCF0:USTF0",1752725020991,0.51517367,118160.0,118150.0,0.6921832]
["bitfinex-derivatives","BTCF0:USTF0",1752725021788,0.51517367,118160.0,118150.0,0.76814501]
["bitfinex-derivatives","BTCF0:USTF0",1752725022592,0.51517367,118160.0,118150.0,0.74943181]
["bitfinex-derivatives","BTCF0:USTF0",1752725023588,0.51517367,118160.0,118150.0,0.73423937]
["bitfinex-derivatives","BTCF0:USTF0",1752725028995,0.51517367,118160.0,118150.0,0.75167262]
["bitfinex-derivatives","BTCF0:USTF0",1752725029398,0.51517367,118160.0,118150.0,0.76686506]
["bitfinex-derivatives","BTCF0:USTF0",1752725030193,0.51517367,118160.0,118150.0,1.02482101]
["bitfinex-derivatives","BTCF0:USTF0",1752725030698,0.51517367,118160.0,118150.0,0.76686506]
["bitfinex-derivatives","BTCF0:USTF0",1752725032408,0.51517367,118160.0,118150.0,0.74943181]
["bitfinex-derivatives","BTCF0:USTF0",1752725035003,0.77312962,118160.0,118140.0,0.14632231]
["bitfinex-derivatives","BTCF0:USTF0",1752725035207,0.70469595,118150.0,118140.0,0.74284231]
["bitfinex-derivatives","BTCF0:USTF0",1752725035411,0.08594,118150.0,118140.0,0.76779231]
["bitfinex-derivatives","BTCF0:USTF0",1752725035599,0.08594,118150.0,118140.0,1.02574826]
["bitfinex-derivatives","BTCF0:USTF0",1752725035804,0.08594,118150.0,118140.0,0.76779231]
["bitfinex-derivatives","BTCF0:USTF0",1752725036209,0.08594,118150.0,118140.0,0.18175231]
["bitfinex-derivatives","BTCF0:USTF0",1752725036412,0.08594,118150.0,118140.0,0.6918305]
["bitfinex-derivatives","BTCF0:USTF0",1752725036707,0.08594,118150.0,118140.0,0.95078645]
["bitfinex-derivatives","BTCF0:USTF0",1752725037103,0.08594,118150.0,118140.0,1.02667653]
["bitfinex-derivatives","BTCF0:USTF0",1752725037304,0.08594,118150.0,118140.0,0.95078645]
["bitfinex-derivatives","BTCF0:USTF0",1752725038111,0.08594,118150.0,118140.0,1.02667531]
["bitfinex-derivatives","BTCF0:USTF0",1752725038811,0.08594,118150.0,118140.0,0.95078645]
["bitfinex-derivatives","BTCF0:USTF0",1752725039509,0.44674,118150.0,118140.0,0.95078645]
["bitfinex-derivatives","BTCF0:USTF0",1752725039706,0.44674,118150.0,118140.0,0.6928305]
["bitfinex-derivatives","BTCF0:USTF0",1752725040611,0.44674,118150.0,118140.0,0.95078645]
["bitfinex-derivatives","BTCF0:USTF0",1752725041008,0.44674,118150.0,118140.0,0.76874185]
["bitfinex-derivatives","BTCF0:USTF0",1752725041212,0.70469595,118150.0,118140.0,0.74379185]
["bitfinex-derivatives","BTCF0:USTF0",1752725041408,0.70469595,118150.0,118140.0,0.77422704]
["bitfinex-derivatives","BTCF0:USTF0",1752725041610,0.44674,118150.0,118140.0,0.77422704]
["bitfinex-derivatives","BTCF0:USTF0",1752725041912,0.44674,118150.0,118140.0,0.79917704]
["bitfinex-derivatives","BTCF0:USTF0",1752725042309,0.44674,118150.0,118140.0,0.6928305]
["bitfinex-derivatives","BTCF0:USTF0",1752725043205,0.08594,118150.0,118140.0,0.6928305]
["bitfinex-derivatives","BTCF0:USTF0",1752725043410,0.08594,118150.0,118140.0,0.76873121]
["bitfinex-derivatives","BTCF0:USTF0",1752725044117,0.08594,118150.0,118140.0,0.76869121]
["bitfinex-derivatives","BTCF0:USTF0",1752725044615,0.08594,118150.0,118140.0,1.02664716]
["bitfinex-derivatives","BTCF0:USTF0",1752725045013,0.37613673,118150.0,118140.0,1.05888794]
["bitfinex-derivatives","BTCF0:USTF0",1752725045518,0.37613673,118150.0,118140.0,0.47288794]
["bitfinex-derivatives","BTCF0:USTF0",1752725045712,0.37613673,118150.0,118140.0,1.05888794]
["bitfinex-derivatives","BTCF0:USTF0",1752725046512,0.51349367,118160.0,118150.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1752725046716,0.14814367,118160.0,118150.0,0.73942673]
["bitfinex-derivatives","BTCF0:USTF0",1752725047017,0.14814367,118160.0,118150.0,0.42221056]
["bitfinex-derivatives","BTCF0:USTF0",1752725047218,0.14814367,118160.0,118150.0,0.34630985]
["bitfinex-derivatives","BTCF0:USTF0",1752725048117,0.15040367,118160.0,118150.0,0.34630985]
["bitfinex-derivatives","BTCF0:USTF0",1752725048318,0.15495367,118160.0,118150.0,0.34630985]
["bitfinex-derivatives","BTCF0:USTF0",1752725049520,0.15495367,118160.0,118150.0,0.42221056]
["bitfinex-derivatives","BTCF0:USTF0",1752725051521,0.15495367,118160.0,118150.0,0.16433071]
["bitfinex-derivatives","BTCF0:USTF0",1752725051822,0.15495367,118160.0,118150.0,0.42221056]
["bitfinex-derivatives","BTCF0:USTF0",1752725052019,0.15040367,118160.0,118150.0,0.42221056]
["bitfinex-derivatives","BTCF0:USTF0",1752725053417,0.15040367,118160.0,118150.0,0.34630985]
["bitfinex-derivatives","BTCF0:USTF0",1752725054221,0.15040367,118160.0,118150.0,0.42215841]
["bitfinex-derivatives","BTCF0:USTF0",1752725054919,0.15495367,118160.0,118150.0,0.42215841]
["bitfinex-derivatives","BTCF0:USTF0",1752725057821,0.15495367,118160.0,118150.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1752725058325,0.15495367,118160.0,118150.0,0.34630985]
["bitfinex-derivatives","BTCF0:USTF0",1752725059522,0.15495367,118160.0,118150.0,0.45265639]
["bitfinex-derivatives","BTCF0:USTF0",1752725062730,0.15495367,118160.0,118150.0,0.34630985]
["bitfinex-derivatives","BTCF0:USTF0",1752725066934,0.15495367,118160.0,118150.0,0.37856512]
["bitfinex-derivatives","BTCF0:USTF0",1752725067635,0.15495367,118160.0,118150.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1752725067937,0.44508879,118160.0,118150.0,0.37856512]
["bitfinex-derivatives","BTCF0:USTF0",1752725068731,0.80588879,118160.0,118150.0,0.37856512]
["bitfinex-derivatives","BTCF0:USTF0",1752725069035,0.80588879,118160.0,118150.0,0.45441043]
["bitfinex-derivatives","BTCF0:USTF0",1752725069633,0.80588879,118160.0,118150.0,1.04017043]
["bitfinex-derivatives","BTCF0:USTF0",1752725070638,0.80588879,118160.0,118150.0,1.02500522]
["bitfinex-derivatives","BTCF0:USTF0",1752725071031,0.51575367,118160.0,118150.0,1.02500522]
["bitfinex-derivatives","BTCF0:USTF0",1752725071334,0.80588879,118160.0,118150.0,1.02500522]
["bitfinex-derivatives","BTCF0:USTF0",1752725071537,0.80588879,118160.0,118150.0,0.7348701]
["bitfinex-derivatives","BTCF0:USTF0",1752725071736,0.80588879,118160.0,118150.0,1.02500522]
["bitfinex-derivatives","BTCF0:USTF0",1752725073237,0.80588879,118160.0,118150.0,0.43924522]
["bitfinex-derivatives","BTCF0:USTF0",1752725073434,0.80588879,118160.0,118150.0,0.1241601]
["bitfinex-derivatives","BTCF0:USTF0",1752725073637,0.0516,118150.0,118140.0,0.73964654]
["bitfinex-derivatives","BTCF0:USTF0",1752725073838,0.73667512,118150.0,118140.0,0.75593654]
["bitfinex-derivatives","BTCF0:USTF0",1752725074132,0.73667512,118150.0,118140.0,0.72625654]
["bitfinex-derivatives","BTCF0:USTF0",1752725074329,0.73667512,118150.0,118140.0,0.76795258]
["bitfinex-derivatives","BTCF0:USTF0",1752725074532,0.73667512,118150.0,118140.0,0.66160604]
["bitfinex-derivatives","BTCF0:USTF0",1752725074738,0.73667512,118150.0,118140.0,0.66260604]
["bitfinex-derivatives","BTCF0:USTF0",1752725075133,0.73667512,118150.0,118140.0,0.66160604]
["bitfinex-derivatives","BTCF0:USTF0",1752725075738,0.73867512,118150.0,118140.0,0.58572]
["bitfinex-derivatives","BTCF0:USTF0",1752725076439,0.08574,118140.0,118130.0,0.09444604]
["bitfinex-derivatives","BTCF0:USTF0",1752725076639,1.02681024,118140.0,118130.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1752725077138,0.71323102,118140.0,118130.0,0.64641003]
["bitfinex-derivatives","BTCF0:USTF0",1752725077333,0.04701,118130.0,118120.0,0.60805465]
["bitfinex-derivatives","BTCF0:USTF0",1752725077539,0.70462509,118130.0,118120.0,0.68392438]
["bitfinex-derivatives","BTCF0:USTF0",1752725077838,0.70462509,118130.0,118120.0,0.60311465]
["bitfinex-derivatives","BTCF0:USTF0",1752725078237,0.70462509,118130.0,118120.0,0.62167465]
["bitfinex-derivatives","BTCF0:USTF0",1752725078439,0.70462509,118130.0,118120.0,0.70245928]
["bitfinex-derivatives","BTCF0:USTF0",1752725078839,0.70462509,118130.0,118120.0,0.69751928]
["bitfinex-derivatives","BTCF0:USTF0",1752725079440,0.70462509,118130.0,118120.0,0.70245928]
["bitfinex-derivatives","BTCF0:USTF0",1752725079841,0.70462509,118130.0,118120.0,0.62661465]
["bitfinex-derivatives","BTCF0:USTF0",1752725080033,0.70462509,118130.0,118120.0,0.60311465]
["bitfinex-derivatives","BTCF0:USTF0",1752725080238,0.08574,118120.0,118110.0,0.07584463]
["bitfinex-derivatives","BTCF0:USTF0",1752725080439,0.70462509,118120.0,118110.0,0.66156463]
["bitfinex-derivatives","BTCF0:USTF0",1752725080642,0.83225224,118120.0,118110.0,0.66156463]
["bitfinex-derivatives","BTCF0:USTF0",1752725080841,0.83225224,118120.0,118110.0,0.07584463]
["bitfinex-derivatives","BTCF0:USTF0",1752725081039,1.41797224,118120.0,118110.0,0.07584463]
["bitfinex-derivatives","BTCF0:USTF0",1752725081237,1.67605733,118120.0,118110.0,0.06062834]
["bitfinex-derivatives","BTCF0:USTF0",1752725082335,0.08574,118110.0,118100.0,0.06062834]
["bitfinex-derivatives","BTCF0:USTF0",1752725082534,0.70462509,118110.0,118100.0,0.06062834]
["bitfinex-derivatives","BTCF0:USTF0",1752725083136,0.44654,118110.0,118100.0,0.06062834]
["bitfinex-derivatives","BTCF0:USTF0",1752725083540,0.70462509,118110.0,118100.0,0.07918834]
["bitfinex-derivatives","BTCF0:USTF0",1752725083739,0.70462509,118110.0,118100.0,0.08412834]
["bitfinex-derivatives","BTCF0:USTF0",1752725083946,0.70662509,118110.0,118100.0,0.08412834]
["bitfinex-derivatives","BTCF0:USTF0",1752725084148,0.70662509,118110.0,118100.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1752725085049,0.70662509,118110.0,118100.0,0.08412834]
["bitfinex-derivatives","BTCF0:USTF0",1752725085250,0.70662509,118110.0,118100.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1752725087050,0.44854,118110.0,118100.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1752725087251,0.70662509,118110.0,118100.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1752725087548,0.70662509,118110.0,118100.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1752725092452,0.70662509,118110.0,118100.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1752725093853,0.08817,118100.0,118090.0,0.67433]
["bitfinex-derivatives","BTCF0:USTF0",1752725094045,0.70705509,118100.0,118090.0,0.67433]
["bitfinex-derivatives","BTCF0:USTF0",1752725096050,0.83418385,118100.0,118090.0,0.67433]
["bitfinex-derivatives","BTCF0:USTF0",1752725096250,0.57609876,118100.0,118090.0,0.64958]
["bitfinex-derivatives","BTCF0:USTF0",1752725096551,0.83418385,118100.0,118090.0,0.67373]
["bitfinex-derivatives","BTCF0:USTF0",1752725096752,0.47338385,118100.0,118090.0,0.67373]
["bitfinex-derivatives","BTCF0:USTF0",1752725097349,0.83418385,118100.0,118090.0,0.67373]
["bitfinex-derivatives","BTCF0:USTF0",1752725097542,0.53996402,118100.0,118090.0,0.67373]
["bitfinex-derivatives","BTCF0:USTF0",1752725097944,0.28187893,118100.0,118090.0,0.67373]
["bitfinex-derivatives","BTCF0:USTF0",1752725098549,0.64267893,118100.0,118090.0,0.67373]
["bitfinex-derivatives","BTCF0:USTF0",1752725099053,0.28187893,118100.0,118090.0,0.67373]
["bitfinex-derivatives","BTCF0:USTF0",1752725099251,0.64267893,118100.0,118090.0,0.67373]
["bitfinex-derivatives","BTCF0:USTF0",1752725099650,0.90076402,118100.0,118090.0,0.67373]
["bitfinex-derivatives","BTCF0:USTF0",1752725101056,0.93316204,118100.0,118090.0,0.96421311]
["bitfinex-derivatives","BTCF0:USTF0",1752725101255,0.93316204,118100.0,118090.0,0.67373]
["bitfinex-derivatives","BTCF0:USTF0",1752725101453,0.93316204,118100.0,118090.0,0.64958]
["bitfinex-derivatives","BTCF0:USTF0",1752725101953,0.64267893,118100.0,118090.0,0.64958]
["bitfinex-derivatives","BTCF0:USTF0",1752725102162,0.93316204,118100.0,118090.0,0.64958]
["bitfinex-derivatives","BTCF0:USTF0",1752725102454,0.93316204,118100.0,118080.0,0.06921185]
["bitfinex-derivatives","BTCF0:USTF0",1752725102655,0.37865311,118090.0,118080.0,0.72575019]
["bitfinex-derivatives","BTCF0:USTF0",1752725102854,0.08817,118090.0,118080.0,0.72575019]
["bitfinex-derivatives","BTCF0:USTF0",1752725103151,0.37865311,118090.0,118080.0,0.74990019]
["bitfinex-derivatives","BTCF0:USTF0",1752725103557,0.73945311,118090.0,118080.0,0.74986019]
["bitfinex-derivatives","BTCF0:USTF0",1752725104153,0.73945311,118090.0,118080.0,0.13297648]
["bitfinex-derivatives","BTCF0:USTF0",1752725104456,0.73945311,118090.0,118080.0,0.66569821]
["bitfinex-derivatives","BTCF0:USTF0",1752725105053,0.70725414,118090.0,118080.0,0.66569821]
["bitfinex-derivatives","BTCF0:USTF0",1752725105757,0.70725414,118090.0,118080.0,0.06059821]
["bitfinex-derivatives","BTCF0:USTF0",1752725106354,0.70925414,118090.0,118080.0,0.06059821]
["bitfinex-derivatives","BTCF0:USTF0",1752725107258,0.71771782,118090.0,118080.0,0.06059821]
["bitfinex-derivatives","BTCF0:USTF0",1752725108057,0.04817,118080.0,118070.0,0.64647821]
["bitfinex-derivatives","BTCF0:USTF0",1752725108260,0.70725414,118080.0,118070.0,0.06059821]
["bitfinex-derivatives","BTCF0:USTF0",1752725109764,0.44897,118080.0,118070.0,0.12250821]
["bitfinex-derivatives","BTCF0:USTF0",1752725109957,0.44897,118080.0,118070.0,0.14665821]
["bitfinex-derivatives","BTCF0:USTF0",1752725110360,0.44897,118080.0,118070.0,0.12250821]
["bitfinex-derivatives","BTCF0:USTF0",1752725111552,0.44897,118080.0,118070.0,0.09939821]
["bitfinex-derivatives","BTCF0:USTF0",1752725111752,0.70725414,118080.0,118070.0,0.09939821]
["bitfinex-derivatives","BTCF0:USTF0",1752725112357,0.70725414,118080.0,118070.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1752725113558,0.70725414,118080.0,118070.0,0.09939821]
["bitfinex-derivatives","BTCF0:USTF0",1752725113763,0.44897,118080.0,118070.0,0.09939821]
["bitfinex-derivatives","BTCF0:USTF0",1752725113964,0.70725414,118080.0,118070.0,0.09939821]
["bitfinex-derivatives","BTCF0:USTF0",1752725115372,0.70725414,118080.0,118070.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1752725115568,0.70725414,118080.0,118070.0,0.09939821]
["bitfinex-derivatives","BTCF0:USTF0",1752725120369,0.44897,118080.0,118070.0,0.12250821]
["bitfinex-derivatives","BTCF0:USTF0",1752725120573,0.70725414,118080.0,118070.0,0.14665821]
["bitfinex-derivatives","BTCF0:USTF0",1752725120970,0.04817,118080.0,118070.0,0.70514414]
["bitfinex-derivatives","BTCF0:USTF0",1752725121273,0.08109,118080.0,118070.0,0.34434414]
["bitfinex-derivatives","BTCF0:USTF0",1752725121473,0.08829,118080.0,118070.0,0.34434414]
["bitfinex-derivatives","BTCF0:USTF0",1752725122275,0.08829,118080.0,118070.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1752725123077,0.08829,118080.0,118070.0,0.1467341]
["bitfinex-derivatives","BTCF0:USTF0",1752725123273,0.08829,118080.0,118070.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1752725123468,0.44909,118080.0,118070.0,0.1467379]
["bitfinex-derivatives","BTCF0:USTF0",1752725123672,0.08829,118080.0,118070.0,0.1467379]
["bitfinex-derivatives","BTCF0:USTF0",1752725123977,0.08829,118080.0,118070.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1752725124278,0.08829,118080.0,118070.0,0.14673726]
["bitfinex-derivatives","BTCF0:USTF0",1752725125179,0.08829,118080.0,118070.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1752725125775,0.08829,118080.0,118070.0,0.14676624]
["bitfinex-derivatives","BTCF0:USTF0",1752725126375,0.08829,118080.0,118070.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1752725128278,0.44909,118080.0,118070.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1752725129879,0.08829,118080.0,118070.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1752725131272,0.08829,118080.0,118070.0,0.16190463]
["bitfinex-derivatives","BTCF0:USTF0",1752725132481,0.08829,118080.0,118070.0,0.67234]
["bitfinex-derivatives","BTCF0:USTF0",1752725132682,0.06466,118080.0,118070.0,0.67234]
["bitfinex-derivatives","BTCF0:USTF0",1752725132975,0.06466,118080.0,118070.0,0.7331098]
["bitfinex-derivatives","BTCF0:USTF0",1752725133182,0.06466,118080.0,118070.0,0.99139394]
["bitfinex-derivatives","BTCF0:USTF0",1752725133481,0.08093,118080.0,118070.0,0.93062414]
["bitfinex-derivatives","BTCF0:USTF0",1752725133875,0.08322,118080.0,118070.0,0.34434414]
["bitfinex-derivatives","BTCF0:USTF0",1752725134079,0.08322,118080.0,118070.0,0.67226]
["bitfinex-derivatives","BTCF0:USTF0",1752725134080,0.44893,118080.0,118070.0,0.67226]
["bitfinex-derivatives","BTCF0:USTF0",1752725135280,0.70721414,118080.0,118070.0,0.67226]
["bitfinex-derivatives","BTCF0:USTF0",1752725135483,0.44893,118080.0,118070.0,0.64811]
["bitfinex-derivatives","BTCF0:USTF0",1752725135682,0.70721414,118080.0,118070.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1752725136281,0.70721414,118080.0,118070.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1752725136483,0.70721414,118080.0,118070.0,0.6470898]
["bitfinex-derivatives","BTCF0:USTF0",1752725136681,0.70721414,118080.0,118070.0,0.0607698]
["bitfinex-derivatives","BTCF0:USTF0",1752725137278,0.70721414,118080.0,118060.0,0.63310156]
["bitfinex-derivatives","BTCF0:USTF0",1752725137478,0.70721414,118080.0,118070.0,0.07584463]
["bitfinex-derivatives","BTCF0:USTF0",1752725137679,1.06801414,118080.0,118070.0,0.07584463]
["bitfinex-derivatives","BTCF0:USTF0",1752725139677,0.05243,118070.0,118060.0,0.08048463]
["bitfinex-derivatives","BTCF0:USTF0",1752725139885,0.70612414,118070.0,118060.0,0.09828463]
["bitfinex-derivatives","BTCF0:USTF0",1752725140583,0.44784,118070.0,118060.0,0.13831463]
["bitfinex-derivatives","BTCF0:USTF0",1752725140784,0.70612414,118070.0,118060.0,0.16110463]
["bitfinex-derivatives","BTCF0:USTF0",1752725140988,0.44784,118070.0,118060.0,0.16110463]
["bitfinex-derivatives","BTCF0:USTF0",1752725141483,0.08704,118070.0,118060.0,0.41938877]
["bitfinex-derivatives","BTCF0:USTF0",1752725141683,0.08704,118070.0,118060.0,0.34354414]
["bitfinex-derivatives","BTCF0:USTF0",1752725141985,0.08704,118070.0,118060.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1752725142688,0.08704,118070.0,118060.0,0.14610306]
["bitfinex-derivatives","BTCF0:USTF0",1752725143288,0.08704,118070.0,118060.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1752725144987,0.08904,118070.0,118060.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1752725145686,0.44984,118070.0,118060.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1752725145886,0.44984,118070.0,118060.0,0.14613664]
["bitfinex-derivatives","BTCF0:USTF0",1752725146488,0.70812414,118070.0,118060.0,0.14613664]
["bitfinex-derivatives","BTCF0:USTF0",1752725147191,0.70812414,118070.0,118060.0,0.12334664]
["bitfinex-derivatives","BTCF0:USTF0",1752725147386,0.44984,118070.0,118060.0,0.71070664]
["bitfinex-derivatives","BTCF0:USTF0",1752725147585,0.70812414,118070.0,118060.0,0.71070664]
["bitfinex-derivatives","BTCF0:USTF0",1752725147785,0.70812414,118070.0,118060.0,0.72588382]
["bitfinex-derivatives","BTCF0:USTF0",1752725149287,0.70812414,118070.0,118060.0,0.64983]
["bitfinex-derivatives","BTCF0:USTF0",1752725149891,0.70812414,118070.0,118060.0,0.75617654]
["bitfinex-derivatives","BTCF0:USTF0",1752725150090,0.70812414,118070.0,118060.0,0.77896654]
["bitfinex-derivatives","BTCF0:USTF0",1752725150290,0.70812414,118070.0,118060.0,0.67262]
["bitfinex-derivatives","BTCF0:USTF0",1752725151193,0.70812414,118070.0,118060.0,0.72591032]
["bitfinex-derivatives","BTCF0:USTF0",1752725151594,0.70812414,118070.0,118060.0,0.66344032]
["bitfinex-derivatives","BTCF0:USTF0",1752725151795,0.70812414,118070.0,118060.0,0.58736]
["bitfinex-derivatives","BTCF0:USTF0",1752725152194,0.70812414,118070.0,118060.0,0.61085]
["bitfinex-derivatives","BTCF0:USTF0",1752725152397,0.70812414,118070.0,118060.0,0.64923]
["bitfinex-derivatives","BTCF0:USTF0",1752725153295,0.44984,118070.0,118060.0,0.64923]
["bitfinex-derivatives","BTCF0:USTF0",1752725153494,0.70812414,118070.0,118060.0,0.72531032]
["bitfinex-derivatives","BTCF0:USTF0",1752725154990,0.70812414,118070.0,118060.0,0.64923]
["bitfinex-derivatives","BTCF0:USTF0",1752725157288,0.44984,118070.0,118060.0,0.64923]
["bitfinex-derivatives","BTCF0:USTF0",1752725157489,0.70812414,118070.0,118060.0,0.64923]
["bitfinex-derivatives","BTCF0:USTF0",1752725160200,0.70812414,118070.0,118060.0,0.62614]
["bitfinex-derivatives","BTCF0:USTF0",1752725161295,0.70812414,118070.0,118060.0,0.64923]
["bitfinex-derivatives","BTCF0:USTF0",1752725162502,0.44984,118070.0,118060.0,0.67319]
["bitfinex-derivatives","BTCF0:USTF0",1752725162706,0.70812414,118070.0,118060.0,0.67319]
["bitfinex-derivatives","BTCF0:USTF0",1752725162899,0.44984,118070.0,118060.0,0.67319]
["bitfinex-derivatives","BTCF0:USTF0",1752725163903,0.70812414,118070.0,118060.0,0.67319]
["bitfinex-derivatives","BTCF0:USTF0",1752725166900,0.74047841,118070.0,118060.0,0.734133]
["bitfinex-derivatives","BTCF0:USTF0",1752725167303,0.74047841,118070.0,118060.0,0.67319]
["bitfinex-derivatives","BTCF0:USTF0",1752725167502,0.44984,118070.0,118060.0,0.67319]
["bitfinex-derivatives","BTCF0:USTF0",1752725167703,0.74047841,118070.0,118060.0,0.67319]
["bitfinex-derivatives","BTCF0:USTF0",1752725168203,0.74047841,118070.0,118060.0,0.73413972]
["bitfinex-derivatives","BTCF0:USTF0",1752725168910,0.74047841,118070.0,118060.0,0.14677972]
["bitfinex-derivatives","BTCF0:USTF0",1752725169100,1.03111682,118070.0,118060.0,0.06094972]
["bitfinex-derivatives","BTCF0:USTF0",1752725169298,0.86757004,118070.0,118060.0,0.06094972]
["bitfinex-derivatives","BTCF0:USTF0",1752725169502,0.57693163,118070.0,118050.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1752725169802,0.57693163,118070.0,118060.0,0.06097261]
["bitfinex-derivatives","BTCF0:USTF0",1752725170001,1.53017163,118070.0,118060.0,0.06097261]
["bitfinex-derivatives","BTCF0:USTF0",1752725170806,1.82081004,118070.0,118060.0,0.06097261]
["bitfinex-derivatives","BTCF0:USTF0",1752725171007,1.78859147,118070.0,118060.0,0.06097261]
["bitfinex-derivatives","BTCF0:USTF0",1752725171207,0.04936,118060.0,118050.0,0.12284261]
["bitfinex-derivatives","BTCF0:USTF0",1752725171406,0.70699984,118060.0,118050.0,0.12284261]
["bitfinex-derivatives","BTCF0:USTF0",1752725171607,0.70699984,118060.0,118050.0,0.08446261]
["bitfinex-derivatives","BTCF0:USTF0",1752725172099,0.70699984,118060.0,118040.0,0.12484406]
["bitfinex-derivatives","BTCF0:USTF0",1752725172304,0.70699984,118050.0,118040.0,0.07779406]
["bitfinex-derivatives","BTCF0:USTF0",1752725172702,1.42698581,118050.0,118040.0,0.07779406]
["bitfinex-derivatives","BTCF0:USTF0",1752725173107,1.42698581,118050.0,118040.0,0.09296045]
["bitfinex-derivatives","BTCF0:USTF0",1752725173805,1.16856597,118050.0,118040.0,0.09296045]
["bitfinex-derivatives","BTCF0:USTF0",1752725174302,1.42698581,118050.0,118040.0,0.09782045]
["bitfinex-derivatives","BTCF0:USTF0",1752725174508,1.42698581,118050.0,118040.0,0.11645045]
["bitfinex-derivatives","BTCF0:USTF0",1752725174707,1.42698581,118050.0,118040.0,0.15483045]
["bitfinex-derivatives","BTCF0:USTF0",1752725174708,0.84274479,118050.0,118040.0,0.15483045]
["bitfinex-derivatives","BTCF0:USTF0",1752725175907,0.84274479,118050.0,118040.0,0.09296045]
["bitfinex-derivatives","BTCF0:USTF0",1752725176210,0.84274479,118050.0,118040.0,0.13174045]
["bitfinex-derivatives","BTCF0:USTF0",1752725176612,0.84274479,118050.0,118040.0,0.05560145]
["bitfinex-derivatives","BTCF0:USTF0",1752725178807,0.84274479,118050.0,118040.0,0.11643545]
["bitfinex-derivatives","BTCF0:USTF0",1752725179810,0.21524597,118050.0,118040.0,0.72187129]
["bitfinex-derivatives","BTCF0:USTF0",1752725180111,0.02466,118050.0,118040.0,0.79801029]
["bitfinex-derivatives","BTCF0:USTF0",1752725180310,0.41483,118060.0,118040.0,0.74610029]
["bitfinex-derivatives","BTCF0:USTF0",1752725180504,0.44858,118060.0,118050.0,0.40506872]
["bitfinex-derivatives","BTCF0:USTF0",1752725180710,0.44858,118060.0,118050.0,0.99798872]
["bitfinex-derivatives","BTCF0:USTF0",1752725181314,0.44858,118060.0,118050.0,0.73956888]
["bitfinex-derivatives","BTCF0:USTF0",1752725181815,0.45058,118060.0,118050.0,0.73956888]
["bitfinex-derivatives","BTCF0:USTF0",1752725182907,0.45058,118060.0,118050.0,0.67875]
["bitfinex-derivatives","BTCF0:USTF0",1752725183409,0.45058,118060.0,118050.0,0.14665276]
["bitfinex-derivatives","BTCF0:USTF0",1752725183610,0.08978,118060.0,118050.0,0.9975526]
["bitfinex-derivatives","BTCF0:USTF0",1752725183813,0.002,118060.0,118050.0,1.29752984]
["bitfinex-derivatives","BTCF0:USTF0",1752725184415,0.002,118060.0,118050.0,1.03911]
["bitfinex-derivatives","BTCF0:USTF0",1752725184610,0.002,118060.0,118050.0,1.29752984]
["bitfinex-derivatives","BTCF0:USTF0",1752725184811,0.002,118060.0,118050.0,1.37366884]
["bitfinex-derivatives","BTCF0:USTF0",1752725185213,0.002,118060.0,118050.0,1.115249]
["bitfinex-derivatives","BTCF0:USTF0",1752725185511,0.002,118060.0,118050.0,1.37366884]
["bitfinex-derivatives","BTCF0:USTF0",1752725185717,0.002,118060.0,118050.0,1.40412444]
["bitfinex-derivatives","BTCF0:USTF0",1752725186322,0.002,118060.0,118050.0,1.1457046]
["bitfinex-derivatives","BTCF0:USTF0",1752725186521,0.002,118060.0,118050.0,1.29752984]
["bitfinex-derivatives","BTCF0:USTF0",1752725187122,0.002,118060.0,118050.0,1.35833854]
["bitfinex-derivatives","BTCF0:USTF0",1752725187620,0.002,118060.0,118050.0,1.35841854]
["bitfinex-derivatives","BTCF0:USTF0",1752725187822,0.002,118060.0,118050.0,1.35829854]
["bitfinex-derivatives","BTCF0:USTF0",1752725188325,0.002,118060.0,118050.0,1.29748984]
["bitfinex-derivatives","BTCF0:USTF0",1752725188528,0.002,118060.0,118050.0,0.70504984]
["bitfinex-derivatives","BTCF0:USTF0",1752725188726,0.002,118060.0,118050.0,1.03891]
["bitfinex-derivatives","BTCF0:USTF0",1752725189027,0.002,118060.0,118050.0,1.29724984]
["bitfinex-derivatives","BTCF0:USTF0",1752725189427,0.002,118060.0,118050.0,1.35804816]
["bitfinex-derivatives","BTCF0:USTF0",1752725190331,0.002,118060.0,118050.0,1.09962832]
["bitfinex-derivatives","BTCF0:USTF0",1752725190530,0.002,118060.0,118050.0,1.35804816]
["bitfinex-derivatives","BTCF0:USTF0",1752725191126,0.002,118060.0,118050.0,1.52746416]
["bitfinex-derivatives","BTCF0:USTF0",1752725192332,0.01879489,118070.0,118050.0,1.52746416]
["bitfinex-derivatives","BTCF0:USTF0",1752725192630,0.04376489,118070.0,118060.0,0.34307984]
["bitfinex-derivatives","BTCF0:USTF0",1752725193135,0.04376489,118070.0,118060.0,0.70387984]
["bitfinex-derivatives","BTCF0:USTF0",1752725193334,0.04376489,118070.0,118060.0,1.29635984]
["bitfinex-derivatives","BTCF0:USTF0",1752725193632,0.04576489,118070.0,118060.0,1.29635984]
["bitfinex-derivatives","BTCF0:USTF0",1752725193833,0.04576489,118070.0,118060.0,1.29619984]
["bitfinex-derivatives","BTCF0:USTF0",1752725194022,0.06984489,118070.0,118060.0,0.70387984]
["bitfinex-derivatives","BTCF0:USTF0",1752725194225,0.06984489,118070.0,118060.0,1.29615984]
["bitfinex-derivatives","BTCF0:USTF0",1752725194832,0.08356489,118070.0,118060.0,1.30440574]
["bitfinex-derivatives","BTCF0:USTF0",1752725195130,0.10057489,118070.0,118060.0,1.30440574]
["bitfinex-derivatives","BTCF0:USTF0",1752725195325,0.10057489,118070.0,118060.0,1.03774]
["bitfinex-derivatives","BTCF0:USTF0",1752725195524,0.10765489,118070.0,118060.0,0.67694]
["bitfinex-derivatives","BTCF0:USTF0",1752725195724,0.10765489,118070.0,118060.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1752725195925,0.10765489,118070.0,118060.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1752725196631,0.10765489,118070.0,118060.0,0.73789832]
["bitfinex-derivatives","BTCF0:USTF0",1752725196831,0.46845489,118070.0,118060.0,0.73789832]
["bitfinex-derivatives","BTCF0:USTF0",1752725199731,0.10765489,118070.0,118060.0,0.73789832]
["bitfinex-derivatives","BTCF0:USTF0",1752725199928,0.46845489,118070.0,118060.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1752725200128,0.46845489,118070.0,118060.0,0.75311535]
["bitfinex-derivatives","BTCF0:USTF0",1752725201432,0.10765489,118070.0,118060.0,0.75311535]
["bitfinex-derivatives","BTCF0:USTF0",1752725201637,0.46845489,118070.0,118060.0,0.75311535]
["bitfinex-derivatives","BTCF0:USTF0",1752725204739,0.10294489,118070.0,118060.0,1.37233519]
["bitfinex-derivatives","BTCF0:USTF0",1752725204936,0.04576489,118070.0,118060.0,1.37233519]
["bitfinex-derivatives","BTCF0:USTF0",1752725205136,0.06984489,118070.0,118060.0,1.37233519]
["bitfinex-derivatives","BTCF0:USTF0",1752725208145,0.04576489,118070.0,118060.0,1.37233519]
["bitfinex-derivatives","BTCF0:USTF0",1752725209343,0.06984489,118070.0,118060.0,1.29631984]
["bitfinex-derivatives","BTCF0:USTF0",1752725209538,0.002,118070.0,118060.0,1.0379]
["bitfinex-derivatives","BTCF0:USTF0",1752725209843,0.02497,118080.0,118060.0,1.4310766]
["bitfinex-derivatives","BTCF0:USTF0",1752725210143,0.02497,118080.0,118070.0,0.44957027]
["bitfinex-derivatives","BTCF0:USTF0",1752725210443,0.02497,118080.0,118070.0,0.19115043]
["bitfinex-derivatives","BTCF0:USTF0",1752725210644,0.02497,118080.0,118070.0,0.44957027]
["bitfinex-derivatives","BTCF0:USTF0",1752725211145,0.02497,118080.0,118070.0,0.41917018]
["bitfinex-derivatives","BTCF0:USTF0",1752725211740,0.02697,118080.0,118070.0,0.41917018]
["bitfinex-derivatives","BTCF0:USTF0",1752725212044,0.05157,118080.0,118070.0,0.16075034]
["bitfinex-derivatives","BTCF0:USTF0",1752725212347,0.05157,118080.0,118070.0,0.41917018]
["bitfinex-derivatives","BTCF0:USTF0",1752725213151,0.05157,118080.0,118070.0,0.17780739]
["bitfinex-derivatives","BTCF0:USTF0",1752725213343,0.09087,118080.0,118070.0,0.17780739]
["bitfinex-derivatives","BTCF0:USTF0",1752725213546,0.09087,118080.0,118070.0,0.10171705]
["bitfinex-derivatives","BTCF0:USTF0",1752725214847,0.09087,118080.0,118070.0,0.69635705]
["bitfinex-derivatives","BTCF0:USTF0",1752725215047,0.09087,118080.0,118070.0,0.69623705]
["bitfinex-derivatives","BTCF0:USTF0",1752725215346,0.09087,118080.0,118070.0,0.10171705]
["bitfinex-derivatives","BTCF0:USTF0",1752725215546,0.09087,118080.0,118070.0,0.69611705]
["bitfinex-derivatives","BTCF0:USTF0",1752725216649,0.45167,118080.0,118070.0,0.69611705]
["bitfinex-derivatives","BTCF0:USTF0",1752725217042,0.71008984,118080.0,118070.0,0.07813705]
["bitfinex-derivatives","BTCF0:USTF0",1752725217249,0.71008984,118080.0,118070.0,0.71012535]
["bitfinex-derivatives","BTCF0:USTF0",1752725217445,0.71008984,118080.0,118070.0,0.07797535]
["bitfinex-derivatives","BTCF0:USTF0",1752725217446,0.96850968,118080.0,118070.0,0.07797535]
["bitfinex-derivatives","BTCF0:USTF0",1752725217949,0.71008984,118080.0,118070.0,0.07797535]
["bitfinex-derivatives","BTCF0:USTF0",1752725221860,0.96850968,118080.0,118070.0,0.07797535]
["bitfinex-derivatives","BTCF0:USTF0",1752725222954,0.96850968,118080.0,118070.0,0.01705705]
["bitfinex-derivatives","BTCF0:USTF0",1752725223458,0.96850968,118080.0,118070.0,0.07797535]
["bitfinex-derivatives","BTCF0:USTF0",1752725227057,1.32930968,118080.0,118070.0,0.07797535]
["bitfinex-derivatives","BTCF0:USTF0",1752725228260,1.32930968,118080.0,118070.0,0.01705705]
["bitfinex-derivatives","BTCF0:USTF0",1752725228761,1.07088984,118080.0,118070.0,0.01705705]
["bitfinex-derivatives","BTCF0:USTF0",1752725231362,1.32930968,118080.0,118070.0,0.01705705]
["bitfinex-derivatives","BTCF0:USTF0",1752725234358,1.45560562,118080.0,118070.0,0.01705705]
["bitfinex-derivatives","BTCF0:USTF0",1752725235862,1.45560562,118080.0,118060.0,0.0609183]
["bitfinex-derivatives","BTCF0:USTF0",1752725236062,0.0393,118060.0,118050.0,0.0609183]
["bitfinex-derivatives","BTCF0:USTF0",1752725236361,0.0393,118060.0,118050.0,0.0656483]
["bitfinex-derivatives","BTCF0:USTF0",1752725236362,0.70610984,118060.0,118050.0,0.0656483]
["bitfinex-derivatives","BTCF0:USTF0",1752725236560,0.70610984,118060.0,118050.0,0.0679583]
["bitfinex-derivatives","BTCF0:USTF0",1752725236864,0.70610984,118060.0,118050.0,0.0842283]
["bitfinex-derivatives","BTCF0:USTF0",1752725238360,0.72472644,118060.0,118050.0,0.0609183]
["bitfinex-derivatives","BTCF0:USTF0",1752725238566,0.85099595,118060.0,118050.0,0.0609183]
["bitfinex-derivatives","BTCF0:USTF0",1752725239060,0.59257611,118060.0,118050.0,0.0609183]
["bitfinex-derivatives","BTCF0:USTF0",1752725239264,0.85199595,118060.0,118050.0,0.0656483]
["bitfinex-derivatives","BTCF0:USTF0",1752725239465,0.85199595,118060.0,118050.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752725240262,0.85199595,118060.0,118050.0,0.0679583]
["bitfinex-derivatives","BTCF0:USTF0",1752725240466,0.85199595,118060.0,118050.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752725241069,0.85199595,118060.0,118050.0,0.0679583]
["bitfinex-derivatives","BTCF0:USTF0",1752725241269,0.58899611,118060.0,118050.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1752725241463,0.58899611,118060.0,118050.0,0.1495683]
["bitfinex-derivatives","BTCF0:USTF0",1752725241664,0.0196166,118060.0,118050.0,1.00174814]
["bitfinex-derivatives","BTCF0:USTF0",1752725242364,0.0967366,118060.0,118050.0,0.7433283]
["bitfinex-derivatives","BTCF0:USTF0",1752725242758,0.0967366,118060.0,118050.0,0.68241]
["bitfinex-derivatives","BTCF0:USTF0",1752725243063,0.0967366,118060.0,118050.0,0.75850034]
["bitfinex-derivatives","BTCF0:USTF0",1752725245769,0.0991566,118060.0,118050.0,0.75850034]
["bitfinex-derivatives","BTCF0:USTF0",1752725246471,0.0991566,118060.0,118050.0,0.68241]
["bitfinex-derivatives","BTCF0:USTF0",1752725246771,0.0967366,118060.0,118050.0,0.68241]
["bitfinex-derivatives","BTCF0:USTF0",1752725246972,0.0427466,118060.0,118050.0,0.94082984]
["bitfinex-derivatives","BTCF0:USTF0",1752725247372,0.0427466,118060.0,118050.0,1.01692018]
["bitfinex-derivatives","BTCF0:USTF0",1752725251979,0.0427466,118060.0,118050.0,1.37772018]
["bitfinex-derivatives","BTCF0:USTF0",1752725252176,0.0427466,118060.0,118050.0,1.11930034]
["bitfinex-derivatives","BTCF0:USTF0",1752725252380,0.0427466,118060.0,118050.0,1.37772018]
["bitfinex-derivatives","BTCF0:USTF0",1752725252781,0.001,118060.0,118050.0,1.37772018]
["bitfinex-derivatives","BTCF0:USTF0",1752725253383,0.001,118060.0,118050.0,1.30162984]
["bitfinex-derivatives","BTCF0:USTF0",1752725253579,0.001,118060.0,118050.0,1.37771109]
["bitfinex-derivatives","BTCF0:USTF0",1752725253882,0.001,118060.0,118050.0,1.30162984]
["bitfinex-derivatives","BTCF0:USTF0",1752725255781,0.40653,118080.0,118060.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1752725255984,0.07712,118080.0,118070.0,1.01535686]
["bitfinex-derivatives","BTCF0:USTF0",1752725257678,0.02313,118090.0,118080.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1752725257979,0.07712,118100.0,118090.0,0.10514423]
["bitfinex-derivatives","BTCF0:USTF0",1752725258184,0.07712,118100.0,118090.0,1.03204976]
["bitfinex-derivatives","BTCF0:USTF0",1752725258885,0.07712,118100.0,118090.0,1.04069494]
["bitfinex-derivatives","BTCF0:USTF0",1752725259082,0.07712,118100.0,118090.0,1.03204976]
["bitfinex-derivatives","BTCF0:USTF0",1752725259383,0.07712,118100.0,118090.0,1.01675684]
["bitfinex-derivatives","BTCF0:USTF0",1752725263584,0.07712,118100.0,118090.0,0.95608407]
["bitfinex-derivatives","BTCF0:USTF0",1752725264188,0.07954,118100.0,118090.0,0.69766423]
["bitfinex-derivatives","BTCF0:USTF0",1752725265488,0.07954,118100.0,118090.0,0.68079]
["bitfinex-derivatives","BTCF0:USTF0",1752725271493,0.70346984,118100.0,118090.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1752725271696,0.70346984,118100.0,118090.0,0.65485]
["bitfinex-derivatives","BTCF0:USTF0",1752725271889,0.77139677,118100.0,118090.0,0.61433]
["bitfinex-derivatives","BTCF0:USTF0",1752725272795,0.77139677,118100.0,118090.0,0.93534984]
["bitfinex-derivatives","BTCF0:USTF0",1752725272796,0.14746693,118100.0,118090.0,0.93534984]
["bitfinex-derivatives","BTCF0:USTF0",1752725273495,0.14746693,118100.0,118090.0,0.67693]
["bitfinex-derivatives","BTCF0:USTF0",1752725273695,0.62392984,118110.0,118090.0,0.67693]
["bitfinex-derivatives","BTCF0:USTF0",1752725273696,0.43713,118110.0,118100.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1752725273895,0.43713,118110.0,118100.0,0.34369984]
["bitfinex-derivatives","BTCF0:USTF0",1752725274697,0.07633,118110.0,118100.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1752725274898,0.07633,118110.0,118100.0,0.40437261]
["bitfinex-derivatives","BTCF0:USTF0",1752725275397,0.07933,118110.0,118100.0,0.40437261]
["bitfinex-derivatives","BTCF0:USTF0",1752725278103,0.04887,118110.0,118100.0,0.40437261]
["bitfinex-derivatives","BTCF0:USTF0",1752725279400,0.02572,118110.0,118100.0,0.40437261]
["bitfinex-derivatives","BTCF0:USTF0",1752725280300,0.02572,118110.0,118100.0,0.14595277]
["bitfinex-derivatives","BTCF0:USTF0",1752725280500,0.04887,118110.0,118100.0,0.40437261]
["bitfinex-derivatives","BTCF0:USTF0",1752725280801,0.02572,118110.0,118100.0,0.40437261]
["bitfinex-derivatives","BTCF0:USTF0",1752725283102,0.04887,118110.0,118100.0,0.14595277]
["bitfinex-derivatives","BTCF0:USTF0",1752725283305,0.04887,118110.0,118100.0,0.40437261]
["bitfinex-derivatives","BTCF0:USTF0",1752725283502,0.003,118110.0,118100.0,0.76517261]
["bitfinex-derivatives","BTCF0:USTF0",1752725283804,0.003,118110.0,118100.0,0.70449984]
["bitfinex-derivatives","BTCF0:USTF0",1752725285204,0.003,118110.0,118100.0,0.81099027]
["bitfinex-derivatives","BTCF0:USTF0",1752725286404,0.003,118110.0,118100.0,1.17179027]
["bitfinex-derivatives","BTCF0:USTF0",1752725287405,0.003,118110.0,118100.0,1.06529984]
["bitfinex-derivatives","BTCF0:USTF0",1752725288305,0.003,118110.0,118100.0,1.14125262]
["bitfinex-derivatives","BTCF0:USTF0",1752725291505,0.003,118110.0,118100.0,0.76524184]
["bitfinex-derivatives","BTCF0:USTF0",1752725292606,0.003,118110.0,118100.0,1.35540184]
["bitfinex-derivatives","BTCF0:USTF0",1752725296702,0.003,118110.0,118100.0,0.99460184]
["bitfinex-derivatives","BTCF0:USTF0",1752725296902,0.003,118110.0,118100.0,1.35540184]
["bitfinex-derivatives","BTCF0:USTF0",1752725298008,0.003,118110.0,118100.0,1.29465984]
["bitfinex-derivatives","BTCF0:USTF0",1752725298207,0.003,118110.0,118100.0,1.37061262]
["bitfinex-derivatives","BTCF0:USTF0",1752725299910,0.003,118110.0,118100.0,1.29465984]
["bitfinex-derivatives","BTCF0:USTF0",1752725300208,0.003,118110.0,118100.0,1.37061328]
["bitfinex-derivatives","BTCF0:USTF0",1752725300809,0.003,118110.0,118100.0,0.78045328]
["bitfinex-derivatives","BTCF0:USTF0",1752725301011,0.003,118110.0,118100.0,1.36989328]
["bitfinex-derivatives","BTCF0:USTF0",1752725301309,0.003,118110.0,118100.0,0.78045328]
["bitfinex-derivatives","BTCF0:USTF0",1752725301610,0.003,118110.0,118100.0,1.29369984]
["bitfinex-derivatives","BTCF0:USTF0",1752725302210,0.04188962,118130.0,118120.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1752725302405,0.04188962,118130.0,118120.0,1.35347327]
["bitfinex-derivatives","BTCF0:USTF0",1752725303412,0.04788962,118130.0,118120.0,1.35347327]
["bitfinex-derivatives","BTCF0:USTF0",1752725303614,0.02507962,118130.0,118120.0,1.35347327]
["bitfinex-derivatives","BTCF0:USTF0",1752725307112,0.04788962,118130.0,118120.0,1.29270984]
["bitfinex-derivatives","BTCF0:USTF0",1752725307414,0.02507962,118130.0,118120.0,1.29270984]
["bitfinex-derivatives","BTCF0:USTF0",1752725307818,0.02507962,118130.0,118120.0,1.30095103]
["bitfinex-derivatives","BTCF0:USTF0",1752725308907,0.006,118130.0,118120.0,1.55937087]
["bitfinex-derivatives","BTCF0:USTF0",1752725309112,0.0524,118150.0,118140.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1752725309308,0.02281,118150.0,118140.0,0.99250221]
["bitfinex-derivatives","BTCF0:USTF0",1752725309717,0.51523367,118160.0,118150.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1752725309917,0.51523367,118160.0,118150.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1752725310114,0.51523367,118160.0,118150.0,0.14500237]
["bitfinex-derivatives","BTCF0:USTF0",1752725310310,0.51523367,118160.0,118150.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1752725310515,0.51523367,118160.0,118150.0,0.14500237]
["bitfinex-derivatives","BTCF0:USTF0",1752725310715,0.15443367,118160.0,118150.0,0.14500237]
["bitfinex-derivatives","BTCF0:USTF0",1752725310916,0.08542,118160.0,118150.0,0.14500237]
["bitfinex-derivatives","BTCF0:USTF0",1752725312218,0.08542,118160.0,118150.0,0.40342221]
["bitfinex-derivatives","BTCF0:USTF0",1752725312516,0.08542,118160.0,118150.0,0.40642221]
["bitfinex-derivatives","BTCF0:USTF0",1752725314511,0.4132,118170.0,118160.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1752725314711,0.4132,118170.0,118160.0,0.93162984]
["bitfinex-derivatives","BTCF0:USTF0",1752725315117,0.4132,118170.0,118160.0,0.99238221]
["bitfinex-derivatives","BTCF0:USTF0",1752725315420,0.4132,118170.0,118160.0,0.93162984]
["bitfinex-derivatives","BTCF0:USTF0",1752725315621,0.4132,118170.0,118160.0,0.99238221]
["bitfinex-derivatives","BTCF0:USTF0",1752725316322,0.3608,118170.0,118160.0,0.99538221]
["bitfinex-derivatives","BTCF0:USTF0",1752725317322,0.3608,118170.0,118160.0,1.00382894]
["bitfinex-derivatives","BTCF0:USTF0",1752725318220,0.3608,118170.0,118160.0,1.00282894]
["bitfinex-derivatives","BTCF0:USTF0",1752725318720,0.3608,118170.0,118160.0,1.00482894]
["bitfinex-derivatives","BTCF0:USTF0",1752725320719,0.3608,118170.0,118160.0,0.94407657]
["bitfinex-derivatives","BTCF0:USTF0",1752725321024,0.3608,118170.0,118160.0,0.68565673]
["bitfinex-derivatives","BTCF0:USTF0",1752725321324,0.3608,118170.0,118160.0,0.94407657]
["bitfinex-derivatives","BTCF0:USTF0",1752725321522,0.3608,118170.0,118160.0,0.35511657]
["bitfinex-derivatives","BTCF0:USTF0",1752725321722,0.3608,118170.0,118160.0,0.94407657]
["bitfinex-derivatives","BTCF0:USTF0",1752725321922,0.3608,118170.0,118160.0,0.96144694]
["bitfinex-derivatives","BTCF0:USTF0",1752725322722,0.3608,118170.0,118160.0,0.94407657]
["bitfinex-derivatives","BTCF0:USTF0",1752725323117,0.3608,118170.0,118160.0,0.70298631]
["bitfinex-derivatives","BTCF0:USTF0",1752725323431,0.3608,118170.0,118160.0,0.70285362]
["bitfinex-derivatives","BTCF0:USTF0",1752725323622,0.3608,118170.0,118160.0,0.37231346]
["bitfinex-derivatives","BTCF0:USTF0",1752725323824,0.3608,118170.0,118160.0,1.02214583]
["bitfinex-derivatives","BTCF0:USTF0",1752725324730,0.3608,118170.0,118160.0,1.00494894]
["bitfinex-derivatives","BTCF0:USTF0",1752725325625,0.3608,118170.0,118160.0,1.02187505]
["bitfinex-derivatives","BTCF0:USTF0",1752725325826,0.3608,118170.0,118160.0,1.02183505]
["bitfinex-derivatives","BTCF0:USTF0",1752725326630,0.3608,118170.0,118160.0,0.96108268]
["bitfinex-derivatives","BTCF0:USTF0",1752725330130,0.3608,118170.0,118160.0,1.02183505]
["bitfinex-derivatives","BTCF0:USTF0",1752725332738,0.3608,118170.0,118160.0,1.28025489]
["bitfinex-derivatives","BTCF0:USTF0",1752725333437,0.3608,118170.0,118160.0,1.02183505]
["bitfinex-derivatives","BTCF0:USTF0",1752725334141,0.3608,118170.0,118160.0,1.21950252]
["bitfinex-derivatives","BTCF0:USTF0",1752725334637,0.3608,118170.0,118160.0,1.03703697]
["bitfinex-derivatives","BTCF0:USTF0",1752725335638,0.3608,118170.0,118160.0,1.29545681]
["bitfinex-derivatives","BTCF0:USTF0",1752725337742,0.3608,118170.0,118160.0,1.58025681]
["bitfinex-derivatives","BTCF0:USTF0",1752725337933,0.3608,118180.0,118170.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1752725338236,0.3608,118180.0,118170.0,0.62828984]
["bitfinex-derivatives","BTCF0:USTF0",1752725338442,0.23987633,118180.0,118170.0,0.73478027]
["bitfinex-derivatives","BTCF0:USTF0",1752725338635,0.21947633,118180.0,118170.0,0.90402027]
["bitfinex-derivatives","BTCF0:USTF0",1752725338837,0.05272,118210.0,118170.0,1.25488968]
["bitfinex-derivatives","BTCF0:USTF0",1752725339045,0.05272,118210.0,118200.0,0.59259993]
["bitfinex-derivatives","BTCF0:USTF0",1752725339238,0.05272,118240.0,118200.0,1.19825583]
["bitfinex-derivatives","BTCF0:USTF0",1752725339437,0.27756707,118250.0,118220.0,0.25841984]
["bitfinex-derivatives","BTCF0:USTF0",1752725339438,0.0862,118230.0,118220.0,0.25841984]
["bitfinex-derivatives","BTCF0:USTF0",1752725339640,0.0862,118230.0,118220.0,0.88810851]
["bitfinex-derivatives","BTCF0:USTF0",1752725340145,0.0862,118230.0,118220.0,0.64893763]
["bitfinex-derivatives","BTCF0:USTF0",1752725340444,0.0862,118230.0,118220.0,0.90735747]
["bitfinex-derivatives","BTCF0:USTF0",1752725340645,0.0882,118230.0,118220.0,0.64893763]
["bitfinex-derivatives","BTCF0:USTF0",1752725340845,0.0882,118230.0,118220.0,0.06057763]
["bitfinex-derivatives","BTCF0:USTF0",1752725341046,0.0882,118230.0,118220.0,0.64877763]
["bitfinex-derivatives","BTCF0:USTF0",1752725341744,0.0882,118230.0,118210.0,0.31899747]
["bitfinex-derivatives","BTCF0:USTF0",1752725341944,0.0862,118220.0,118210.0,0.31899747]
["bitfinex-derivatives","BTCF0:USTF0",1752725342144,0.0862,118220.0,118210.0,0.90731747]
["bitfinex-derivatives","BTCF0:USTF0",1752725342945,0.05272,118220.0,118210.0,0.90731747]
["bitfinex-derivatives","BTCF0:USTF0",1752725343146,0.05372,118220.0,118210.0,0.97501529]
["bitfinex-derivatives","BTCF0:USTF0",1752725343743,0.08478,118220.0,118210.0,0.98341099]
["bitfinex-derivatives","BTCF0:USTF0",1752725344348,0.08478,118220.0,118210.0,0.92283336]
["bitfinex-derivatives","BTCF0:USTF0",1752725345352,0.0872,118220.0,118210.0,0.92283336]
["bitfinex-derivatives","BTCF0:USTF0",1752725346847,0.0872,118220.0,118210.0,0.66441352]
["bitfinex-derivatives","BTCF0:USTF0",1752725347047,0.0872,118220.0,118210.0,0.92283336]
["bitfinex-derivatives","BTCF0:USTF0",1752725347951,0.04874,118220.0,118210.0,0.92283336]
["bitfinex-derivatives","BTCF0:USTF0",1752725348952,0.05372,118220.0,118210.0,0.92283336]
["bitfinex-derivatives","BTCF0:USTF0",1752725349655,0.06945,118220.0,118210.0,0.92283336]
["bitfinex-derivatives","BTCF0:USTF0",1752725349951,0.08478,118220.0,118210.0,0.92283336]
["bitfinex-derivatives","BTCF0:USTF0",1752725350151,0.0872,118220.0,118210.0,0.92283336]
["bitfinex-derivatives","BTCF0:USTF0",1752725351755,0.0872,118220.0,118210.0,0.33451336]
["bitfinex-derivatives","BTCF0:USTF0",1752725352051,0.0872,118220.0,118210.0,0.92255336]
["bitfinex-derivatives","BTCF0:USTF0",1752725353252,0.0872,118220.0,118210.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1752725353553,0.0872,118220.0,118210.0,0.854761]
["bitfinex-derivatives","BTCF0:USTF0",1752725353954,0.0872,118220.0,118210.0,0.84621984]
["bitfinex-derivatives","BTCF0:USTF0",1752725355051,0.05372,118220.0,118210.0,0.84621984]
["bitfinex-derivatives","BTCF0:USTF0",1752725355557,0.04874,118220.0,118210.0,0.84621984]
["bitfinex-derivatives","BTCF0:USTF0",1752725356357,0.05372,118220.0,118210.0,0.84621984]
["bitfinex-derivatives","BTCF0:USTF0",1752725356958,0.04874,118220.0,118210.0,0.91459914]
["bitfinex-derivatives","BTCF0:USTF0",1752725357157,0.04874,118220.0,118210.0,0.92309737]
["bitfinex-derivatives","BTCF0:USTF0",1752725358759,0.05372,118220.0,118210.0,0.92309737]
["bitfinex-derivatives","BTCF0:USTF0",1752725358958,0.05372,118220.0,118210.0,0.94039225]
["bitfinex-derivatives","BTCF0:USTF0",1752725359857,0.0872,118220.0,118210.0,0.94039225]
["bitfinex-derivatives","BTCF0:USTF0",1752725360359,0.0872,118220.0,118210.0,0.68197241]
["bitfinex-derivatives","BTCF0:USTF0",1752725360560,0.0872,118220.0,118210.0,0.94039225]
["bitfinex-derivatives","BTCF0:USTF0",1752725362460,0.0372,118220.0,118210.0,1.02106725]
["bitfinex-derivatives","BTCF0:USTF0",1752725363259,0.00372,118220.0,118210.0,1.02106725]
["bitfinex-derivatives","BTCF0:USTF0",1752725364261,0.00372,118220.0,118210.0,1.08164488]
["bitfinex-derivatives","BTCF0:USTF0",1752725364864,0.0505,118220.0,118210.0,1.08164488]
["bitfinex-derivatives","BTCF0:USTF0",1752725365755,0.0505,118220.0,118210.0,0.82322504]
["bitfinex-derivatives","BTCF0:USTF0",1752725366063,0.0505,118220.0,118210.0,1.08164488]
["bitfinex-derivatives","BTCF0:USTF0",1752725367368,0.0505,118220.0,118210.0,1.02106725]
["bitfinex-derivatives","BTCF0:USTF0",1752725368368,0.0505,118220.0,118210.0,1.09690382]
["bitfinex-derivatives","BTCF0:USTF0",1752725369368,0.08475,118220.0,118210.0,1.09690382]
["bitfinex-derivatives","BTCF0:USTF0",1752725369564,0.08475,118220.0,118210.0,0.83848398]
["bitfinex-derivatives","BTCF0:USTF0",1752725369765,0.08475,118220.0,118210.0,0.71400645]
["bitfinex-derivatives","BTCF0:USTF0",1752725369766,0.34316984,118220.0,118210.0,0.71400645]
["bitfinex-derivatives","BTCF0:USTF0",1752725369966,0.34316984,118220.0,118210.0,0.63816988]
["bitfinex-derivatives","BTCF0:USTF0",1752725370168,0.08475,118220.0,118210.0,0.63816988]
["bitfinex-derivatives","BTCF0:USTF0",1752725370570,0.08475,118220.0,118210.0,0.94276972]
["bitfinex-derivatives","BTCF0:USTF0",1752725370869,0.08475,118220.0,118210.0,1.01860629]
["bitfinex-derivatives","BTCF0:USTF0",1752725371169,0.08475,118220.0,118210.0,1.01986629]
["bitfinex-derivatives","BTCF0:USTF0",1752725371569,0.08475,118220.0,118210.0,1.02851128]
["bitfinex-derivatives","BTCF0:USTF0",1752725371769,0.08475,118220.0,118210.0,1.01986629]
["bitfinex-derivatives","BTCF0:USTF0",1752725372969,0.0528,118220.0,118210.0,0.76144645]
["bitfinex-derivatives","BTCF0:USTF0",1752725373163,0.0528,118220.0,118210.0,1.01986629]
["bitfinex-derivatives","BTCF0:USTF0",1752725374570,0.00372,118220.0,118210.0,0.94402972]
["bitfinex-derivatives","BTCF0:USTF0",1752725374768,0.05168,118230.0,118220.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1752725374971,0.05168,118230.0,118220.0,1.00312618]
["bitfinex-derivatives","BTCF0:USTF0",1752725375875,0.05468,118230.0,118220.0,1.00312618]
["bitfinex-derivatives","BTCF0:USTF0",1752725376376,0.05168,118230.0,118220.0,1.00312618]
["bitfinex-derivatives","BTCF0:USTF0",1752725376577,0.05368,118230.0,118220.0,1.00312618]
["bitfinex-derivatives","BTCF0:USTF0",1752725377377,0.002,118230.0,118220.0,1.00312618]
["bitfinex-derivatives","BTCF0:USTF0",1752725377780,0.002,118230.0,118220.0,0.92719984]
["bitfinex-derivatives","BTCF0:USTF0",1752725378076,0.002,118230.0,118220.0,1.03326419]
["bitfinex-derivatives","BTCF0:USTF0",1752725379974,0.00074,118230.0,118220.0,1.03326419]
["bitfinex-derivatives","BTCF0:USTF0",1752725381778,0.01025,118240.0,118220.0,0.87975984]
["bitfinex-derivatives","BTCF0:USTF0",1752725381977,0.01025,118240.0,118230.0,0.41214536]
["bitfinex-derivatives","BTCF0:USTF0",1752725382579,0.00535,118240.0,118230.0,0.41214536]
["bitfinex-derivatives","BTCF0:USTF0",1752725382774,0.00535,118240.0,118230.0,0.53548159]
["bitfinex-derivatives","BTCF0:USTF0",1752725382980,0.00535,118240.0,118230.0,0.45965373]
["bitfinex-derivatives","BTCF0:USTF0",1752725383179,0.00835,118240.0,118230.0,0.45965373]
["bitfinex-derivatives","BTCF0:USTF0",1752725383580,0.00535,118240.0,118230.0,0.45965373]
["bitfinex-derivatives","BTCF0:USTF0",1752725383777,0.00635,118240.0,118230.0,0.45965373]
["bitfinex-derivatives","BTCF0:USTF0",1752725385379,0.00635,118240.0,118230.0,0.74445373]
["bitfinex-derivatives","BTCF0:USTF0",1752725387180,0.00635,118240.0,118230.0,1.00287357]
["bitfinex-derivatives","BTCF0:USTF0",1752725387573,0.00635,118240.0,118230.0,0.74445373]
["bitfinex-derivatives","BTCF0:USTF0",1752725387781,0.05168,118260.0,118230.0,0.69827373]
["bitfinex-derivatives","BTCF0:USTF0",1752725387983,0.05168,118260.0,118250.0,0.32993984]
["bitfinex-derivatives","BTCF0:USTF0",1752725389387,0.05168,118260.0,118250.0,0.39048345]
["bitfinex-derivatives","BTCF0:USTF0",1752725389775,0.08693,118260.0,118250.0,0.32993984]
["bitfinex-derivatives","BTCF0:USTF0",1752725390479,0.08693,118260.0,118250.0,0.33834978]
["bitfinex-derivatives","BTCF0:USTF0",1752725393380,0.08693,118260.0,118250.0,0.07992994]
["bitfinex-derivatives","BTCF0:USTF0",1752725393577,0.08693,118260.0,118250.0,0.33834978]
["bitfinex-derivatives","BTCF0:USTF0",1752725396888,0.001,118260.0,118250.0,0.33834978]
["bitfinex-derivatives","BTCF0:USTF0",1752725397589,0.001,118260.0,118250.0,0.41574384]
["bitfinex-derivatives","BTCF0:USTF0",1752725399290,0.05479,118270.0,118250.0,0.41574384]
["bitfinex-derivatives","BTCF0:USTF0",1752725399494,0.08661,118270.0,118260.0,0.91851984]
["bitfinex-derivatives","BTCF0:USTF0",1752725400288,0.08661,118270.0,118260.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1752725400489,0.08761,118270.0,118260.0,0.91851984]
["bitfinex-derivatives","BTCF0:USTF0",1752725401086,0.08761,118270.0,118260.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1752725401392,0.08761,118270.0,118260.0,0.87830984]
["bitfinex-derivatives","BTCF0:USTF0",1752725401592,0.08761,118270.0,118260.0,0.90224984]
["bitfinex-derivatives","BTCF0:USTF0",1752725402792,0.08761,118270.0,118260.0,0.91895984]
["bitfinex-derivatives","BTCF0:USTF0",1752725403595,0.08761,118270.0,118260.0,0.97950345]
["bitfinex-derivatives","BTCF0:USTF0",1752725403996,0.05579,118270.0,118260.0,0.97950345]
["bitfinex-derivatives","BTCF0:USTF0",1752725406295,0.05579,118270.0,118260.0,0.91895984]
["bitfinex-derivatives","BTCF0:USTF0",1752725407789,0.05579,118270.0,118260.0,0.99466092]
["bitfinex-derivatives","BTCF0:USTF0",1752725407994,0.03034,118270.0,118260.0,0.99466092]
["bitfinex-derivatives","BTCF0:USTF0",1752725409299,0.00565,118270.0,118260.0,0.99466092]
["bitfinex-derivatives","BTCF0:USTF0",1752725409796,0.001,118270.0,118260.0,0.99466092]
["bitfinex-derivatives","BTCF0:USTF0",1752725412402,0.03034,118270.0,118260.0,0.99466092]
["bitfinex-derivatives","BTCF0:USTF0",1752725412603,0.05333,118270.0,118260.0,0.99466092]
["bitfinex-derivatives","BTCF0:USTF0",1752725415204,0.05333,118270.0,118260.0,0.91895984]
["bitfinex-derivatives","BTCF0:USTF0",1752725416306,0.03034,118270.0,118260.0,0.91895984]
["bitfinex-derivatives","BTCF0:USTF0",1752725416807,0.00565,118270.0,118260.0,0.91895984]
["bitfinex-derivatives","BTCF0:USTF0",1752725419211,0.001,118270.0,118260.0,0.91895984]
["bitfinex-derivatives","BTCF0:USTF0",1752725420705,0.11272,118280.0,118270.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1752725420905,0.05545,118280.0,118270.0,0.34837426]
["bitfinex-derivatives","BTCF0:USTF0",1752725421303,0.07863,118280.0,118270.0,0.34837426]
["bitfinex-derivatives","BTCF0:USTF0",1752725421708,0.07863,118280.0,118270.0,0.42407534]
["bitfinex-derivatives","BTCF0:USTF0",1752725421906,0.02611,118280.0,118270.0,0.42407534]
["bitfinex-derivatives","BTCF0:USTF0",1752725422416,0.02611,118280.0,118270.0,0.34837426]
["bitfinex-derivatives","BTCF0:USTF0",1752725422610,0.02611,118280.0,118270.0,0.45443861]
["bitfinex-derivatives","BTCF0:USTF0",1752725423117,0.02711,118280.0,118270.0,0.45443861]
["bitfinex-derivatives","BTCF0:USTF0",1752725425416,0.02711,118280.0,118270.0,0.71285845]
["bitfinex-derivatives","BTCF0:USTF0",1752725425618,0.02711,118280.0,118270.0,0.45443861]
["bitfinex-derivatives","BTCF0:USTF0",1752725425917,0.02711,118280.0,118270.0,0.34837426]
["bitfinex-derivatives","BTCF0:USTF0",1752725426118,0.02611,118280.0,118270.0,0.71285845]
["bitfinex-derivatives","BTCF0:USTF0",1752725426417,0.02611,118280.0,118270.0,0.71685845]
["bitfinex-derivatives","BTCF0:USTF0",1752725427918,0.02611,118280.0,118270.0,0.6107941]
["bitfinex-derivatives","BTCF0:USTF0",1752725429015,0.05052,118300.0,118280.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1752725429323,0.05052,118300.0,118290.0,0.93736679]
["bitfinex-derivatives","BTCF0:USTF0",1752725430222,0.05052,118300.0,118290.0,0.67894695]
["bitfinex-derivatives","BTCF0:USTF0",1752725430520,0.05052,118300.0,118290.0,0.93734197]
["bitfinex-derivatives","BTCF0:USTF0",1752725430717,0.05052,118300.0,118290.0,0.95433136]
["bitfinex-derivatives","BTCF0:USTF0",1752725430918,0.05052,118300.0,118290.0,0.95522767]
["bitfinex-derivatives","BTCF0:USTF0",1752725431226,0.08394,118300.0,118290.0,0.10940783]
["bitfinex-derivatives","BTCF0:USTF0",1752725431525,0.08394,118300.0,118290.0,0.69611849]
["bitfinex-derivatives","BTCF0:USTF0",1752725432318,0.51143184,118300.0,118290.0,0.01798939]
["bitfinex-derivatives","BTCF0:USTF0",1752725432523,0.51143184,118300.0,118290.0,0.62006939]
["bitfinex-derivatives","BTCF0:USTF0",1752725432924,0.51143184,118300.0,118290.0,0.60308]
["bitfinex-derivatives","BTCF0:USTF0",1752725434523,0.51143184,118300.0,118290.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1752725434723,0.34235984,118300.0,118290.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1752725437023,0.08394,118300.0,118290.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1752725437223,0.34235984,118300.0,118290.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1752725437629,0.08394,118300.0,118290.0,0.66348279]
["bitfinex-derivatives","BTCF0:USTF0",1752725437834,0.34235984,118300.0,118290.0,0.66348279]
["bitfinex-derivatives","BTCF0:USTF0",1752725439330,0.08394,118300.0,118290.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1752725439531,0.34235984,118300.0,118290.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1752725442434,0.08394,118300.0,118290.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1752725442733,0.34235984,118300.0,118290.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1752725443329,0.34235984,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752725443535,0.34235984,118300.0,118290.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1752725444135,0.34235984,118300.0,118290.0,0.60464]
["bitfinex-derivatives","BTCF0:USTF0",1752725444536,0.34235984,118300.0,118290.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1752725444735,0.34235984,118300.0,118290.0,0.62035]
["bitfinex-derivatives","BTCF0:USTF0",1752725445335,0.34235984,118300.0,118290.0,0.62031]
["bitfinex-derivatives","BTCF0:USTF0",1752725447138,0.08394,118300.0,118290.0,0.62031]
["bitfinex-derivatives","BTCF0:USTF0",1752725448035,0.34235984,118300.0,118290.0,0.62031]
["bitfinex-derivatives","BTCF0:USTF0",1752725449443,0.08394,118300.0,118290.0,0.62031]
["bitfinex-derivatives","BTCF0:USTF0",1752725449644,0.34235984,118300.0,118290.0,0.62031]
["bitfinex-derivatives","BTCF0:USTF0",1752725452746,0.34235984,118300.0,118290.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1752725452947,0.02308,118310.0,118290.0,0.89305984]
["bitfinex-derivatives","BTCF0:USTF0",1752725453249,0.06799,118300.0,118290.0,0.29033984]
["bitfinex-derivatives","BTCF0:USTF0",1752725453446,0.08443,118300.0,118290.0,0.89393984]
["bitfinex-derivatives","BTCF0:USTF0",1752725453646,0.0868,118300.0,118290.0,0.95442263]
["bitfinex-derivatives","BTCF0:USTF0",1752725454349,0.0868,118300.0,118290.0,0.95342263]
["bitfinex-derivatives","BTCF0:USTF0",1752725455049,0.0868,118300.0,118290.0,0.95442263]
["bitfinex-derivatives","BTCF0:USTF0",1752725457147,0.15420639,118300.0,118290.0,0.95442263]
["bitfinex-derivatives","BTCF0:USTF0",1752725458451,0.15420639,118300.0,118290.0,0.96282397]
["bitfinex-derivatives","BTCF0:USTF0",1752725458648,0.0868,118300.0,118290.0,0.96282397]
["bitfinex-derivatives","BTCF0:USTF0",1752725459344,0.0868,118300.0,118290.0,0.90234118]
["bitfinex-derivatives","BTCF0:USTF0",1752725460851,0.05179,118300.0,118290.0,0.90234118]
["bitfinex-derivatives","BTCF0:USTF0",1752725461254,0.05179,118300.0,118290.0,0.97798737]
["bitfinex-derivatives","BTCF0:USTF0",1752725462853,0.00179,118300.0,118290.0,1.02183737]
["bitfinex-derivatives","BTCF0:USTF0",1752725463750,0.00179,118300.0,118290.0,0.94619118]
["bitfinex-derivatives","BTCF0:USTF0",1752725464956,0.00657,118300.0,118290.0,0.94619118]
["bitfinex-derivatives","BTCF0:USTF0",1752725465960,0.00179,118300.0,118290.0,0.94619118]
["bitfinex-derivatives","BTCF0:USTF0",1752725468562,0.06799,118320.0,118310.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1752725468762,0.02308,118320.0,118310.0,0.94456984]
["bitfinex-derivatives","BTCF0:USTF0",1752725468963,0.02308,118320.0,118310.0,1.02021603]
["bitfinex-derivatives","BTCF0:USTF0",1752725469865,0.02308,118320.0,118310.0,0.94456984]
["bitfinex-derivatives","BTCF0:USTF0",1752725470167,0.02308,118320.0,118310.0,1.02211915]
["bitfinex-derivatives","BTCF0:USTF0",1752725470462,0.0868,118340.0,118330.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1752725470661,0.0868,118340.0,118330.0,0.94400984]
["bitfinex-derivatives","BTCF0:USTF0",1752725470964,0.21348008,118340.0,118330.0,0.68559]
["bitfinex-derivatives","BTCF0:USTF0",1752725471163,0.28111743,118340.0,118330.0,0.68559]
["bitfinex-derivatives","BTCF0:USTF0",1752725471558,0.28111743,118340.0,118330.0,0.96116361]
["bitfinex-derivatives","BTCF0:USTF0",1752725471559,0.24710743,118340.0,118330.0,0.96116361]
["bitfinex-derivatives","BTCF0:USTF0",1752725471764,0.15543735,118340.0,118330.0,1.02164271]
["bitfinex-derivatives","BTCF0:USTF0",1752725471962,0.15543735,118340.0,118330.0,0.76322287]
["bitfinex-derivatives","BTCF0:USTF0",1752725472161,0.15543735,118340.0,118330.0,1.02164271]
["bitfinex-derivatives","BTCF0:USTF0",1752725472367,0.15543735,118340.0,118330.0,0.76322287]
["bitfinex-derivatives","BTCF0:USTF0",1752725475265,0.15543735,118340.0,118330.0,0.70274377]
["bitfinex-derivatives","BTCF0:USTF0",1752725476368,0.15543735,118340.0,118330.0,0.96116361]
["bitfinex-derivatives","BTCF0:USTF0",1752725476764,0.06863735,118340.0,118330.0,0.96116361]
["bitfinex-derivatives","BTCF0:USTF0",1752725478171,0.09171735,118340.0,118330.0,0.96116361]
["bitfinex-derivatives","BTCF0:USTF0",1752725478663,0.09649735,118340.0,118330.0,0.35896361]
["bitfinex-derivatives","BTCF0:USTF0",1752725478864,0.12042735,118340.0,118330.0,0.96092361]
["bitfinex-derivatives","BTCF0:USTF0",1752725479060,0.12042735,118340.0,118330.0,0.70250377]
["bitfinex-derivatives","BTCF0:USTF0",1752725479259,0.12042735,118340.0,118330.0,0.96092361]
["bitfinex-derivatives","BTCF0:USTF0",1752725479869,0.15543735,118340.0,118330.0,0.10054377]
["bitfinex-derivatives","BTCF0:USTF0",1752725480069,0.41385719,118340.0,118330.0,0.67587377]
["bitfinex-derivatives","BTCF0:USTF0",1752725480263,0.15543735,118340.0,118330.0,0.67587377]
["bitfinex-derivatives","BTCF0:USTF0",1752725480460,0.41385719,118340.0,118330.0,0.70194377]
["bitfinex-derivatives","BTCF0:USTF0",1752725480670,0.15543735,118340.0,118330.0,0.70194377]
["bitfinex-derivatives","BTCF0:USTF0",1752725480864,0.15543735,118340.0,118330.0,0.96036361]
["bitfinex-derivatives","BTCF0:USTF0",1752725482472,0.15543735,118340.0,118330.0,0.70194377]
["bitfinex-derivatives","BTCF0:USTF0",1752725482774,0.15543735,118340.0,118330.0,0.96036361]
["bitfinex-derivatives","BTCF0:USTF0",1752725483670,0.15543735,118340.0,118330.0,0.70194377]
["bitfinex-derivatives","BTCF0:USTF0",1752725484067,0.0878,118340.0,118330.0,0.70194377]
["bitfinex-derivatives","BTCF0:USTF0",1752725484468,0.0878,118340.0,118330.0,0.70146377]
["bitfinex-derivatives","BTCF0:USTF0",1752725486772,0.0878,118340.0,118330.0,0.95988361]
["bitfinex-derivatives","BTCF0:USTF0",1752725489080,0.34621984,118340.0,118330.0,0.07447377]
["bitfinex-derivatives","BTCF0:USTF0",1752725489376,0.34621984,118340.0,118330.0,0.65899377]
["bitfinex-derivatives","BTCF0:USTF0",1752725489571,0.34621984,118340.0,118330.0,0.67415377]
["bitfinex-derivatives","BTCF0:USTF0",1752725490471,0.34621984,118340.0,118320.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1752725490674,0.08103,118320.0,118310.0,0.65702]
["bitfinex-derivatives","BTCF0:USTF0",1752725490973,0.34434984,118320.0,118310.0,0.65702]
["bitfinex-derivatives","BTCF0:USTF0",1752725491575,0.08593,118320.0,118310.0,0.65702]
["bitfinex-derivatives","BTCF0:USTF0",1752725491773,0.34434984,118320.0,118310.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1752725491979,0.34434984,118320.0,118310.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1752725493575,0.51338984,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752725493772,0.65912572,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752725494475,0.06791,118310.0,118300.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752725494680,0.34434984,118310.0,118300.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752725495080,0.34434984,118310.0,118300.0,0.01562683]
["bitfinex-derivatives","BTCF0:USTF0",1752725495283,0.48924154,118310.0,118300.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752725498080,0.2308217,118310.0,118300.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752725498283,0.48924154,118310.0,118300.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752725499786,0.50803941,118310.0,118300.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752725502088,0.67709541,118310.0,118300.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752725502789,0.41867557,118310.0,118300.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752725502989,0.67709541,118310.0,118300.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752725503587,0.65829754,118310.0,118300.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752725504590,0.3998777,118310.0,118300.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752725504790,0.65829754,118310.0,118300.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752725505489,1.25805754,118310.0,118300.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752725505987,1.08860154,118310.0,118300.0,0.05730683]
["bitfinex-derivatives","BTCF0:USTF0",1752725506691,1.08860154,118310.0,118300.0,0.03304683]
["bitfinex-derivatives","BTCF0:USTF0",1752725506891,1.08860154,118310.0,118300.0,0.01562683]
["bitfinex-derivatives","BTCF0:USTF0",1752725509396,0.48924154,118310.0,118300.0,0.01562683]
["bitfinex-derivatives","BTCF0:USTF0",1752725509592,0.2308217,118310.0,118300.0,0.08337683]
["bitfinex-derivatives","BTCF0:USTF0",1752725511493,0.2308217,118310.0,118300.0,0.08437683]
["bitfinex-derivatives","BTCF0:USTF0",1752725521003,0.2308217,118310.0,118300.0,0.05830683]
["bitfinex-derivatives","BTCF0:USTF0",1752725522099,0.48924154,118310.0,118300.0,0.05830683]
["bitfinex-derivatives","BTCF0:USTF0",1752725522304,0.48924154,118310.0,118300.0,0.11878593]
["bitfinex-derivatives","BTCF0:USTF0",1752725523209,0.2308217,118310.0,118300.0,0.11878593]
["bitfinex-derivatives","BTCF0:USTF0",1752725524711,0.2308217,118310.0,118300.0,0.14007593]
["bitfinex-derivatives","BTCF0:USTF0",1752725526012,0.2308217,118310.0,118300.0,0.11878593]
["bitfinex-derivatives","BTCF0:USTF0",1752725528016,0.2308217,118310.0,118300.0,0.14007593]
["bitfinex-derivatives","BTCF0:USTF0",1752725528309,0.2308217,118310.0,118300.0,0.11878593]
["bitfinex-derivatives","BTCF0:USTF0",1752725529214,0.2308217,118310.0,118300.0,0.07959683]
["bitfinex-derivatives","BTCF0:USTF0",1752725529415,0.2308217,118310.0,118300.0,0.14468593]
["bitfinex-derivatives","BTCF0:USTF0",1752725531212,0.2308217,118310.0,118300.0,0.14007593]
["bitfinex-derivatives","BTCF0:USTF0",1752725531413,0.2308217,118310.0,118300.0,0.11878593]
["bitfinex-derivatives","BTCF0:USTF0",1752725532018,0.2308217,118310.0,118300.0,0.05830683]
["bitfinex-derivatives","BTCF0:USTF0",1752725532612,0.2308217,118310.0,118300.0,0.11878593]
["bitfinex-derivatives","BTCF0:USTF0",1752725533120,0.2308217,118310.0,118300.0,0.05830683]
["bitfinex-derivatives","BTCF0:USTF0",1752725533420,0.2308217,118310.0,118300.0,0.11878593]
["bitfinex-derivatives","BTCF0:USTF0",1752725533614,0.2308217,118310.0,118300.0,0.05830683]
["bitfinex-derivatives","BTCF0:USTF0",1752725533814,0.48924154,118310.0,118300.0,0.00112683]
["bitfinex-derivatives","BTCF0:USTF0",1752725535321,0.48924154,118310.0,118300.0,0.01746683]
["bitfinex-derivatives","BTCF0:USTF0",1752725536020,0.48924154,118310.0,118300.0,0.05900683]
["bitfinex-derivatives","BTCF0:USTF0",1752725537623,0.2308217,118310.0,118300.0,0.31742667]
["bitfinex-derivatives","BTCF0:USTF0",1752725537822,0.2308217,118310.0,118300.0,0.08490683]
["bitfinex-derivatives","BTCF0:USTF0",1752725539824,0.2308217,118310.0,118300.0,0.05900683]
["bitfinex-derivatives","BTCF0:USTF0",1752725540226,0.2308217,118310.0,118300.0,0.11948593]
["bitfinex-derivatives","BTCF0:USTF0",1752725541224,0.48924154,118310.0,118300.0,0.11948593]
["bitfinex-derivatives","BTCF0:USTF0",1752725541424,0.48924154,118310.0,118300.0,0.05900683]
["bitfinex-derivatives","BTCF0:USTF0",1752725543227,0.48924154,118310.0,118300.0,0.11948593]
["bitfinex-derivatives","BTCF0:USTF0",1752725543721,0.2308217,118310.0,118300.0,0.11948593]
["bitfinex-derivatives","BTCF0:USTF0",1752725544727,0.08607683,118320.0,118310.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1752725544931,0.08607683,118320.0,118310.0,0.401772]
["bitfinex-derivatives","BTCF0:USTF0",1752725546034,0.08607683,118320.0,118310.0,0.34127984]
["bitfinex-derivatives","BTCF0:USTF0",1752725546233,0.02286683,118320.0,118310.0,0.40173896]
["bitfinex-derivatives","BTCF0:USTF0",1752725546434,0.02286683,118320.0,118310.0,0.34127984]
["bitfinex-derivatives","BTCF0:USTF0",1752725546637,0.02286683,118320.0,118310.0,0.41692603]
["bitfinex-derivatives","BTCF0:USTF0",1752725547134,0.02286683,118320.0,118310.0,0.42518282]
["bitfinex-derivatives","BTCF0:USTF0",1752725547536,0.02286683,118320.0,118310.0,0.34953663]
["bitfinex-derivatives","BTCF0:USTF0",1752725547735,0.02286683,118320.0,118310.0,0.42518282]
["bitfinex-derivatives","BTCF0:USTF0",1752725547938,0.02286683,118320.0,118310.0,0.16776298]
["bitfinex-derivatives","BTCF0:USTF0",1752725548234,0.02286683,118320.0,118310.0,0.42618282]
["bitfinex-derivatives","BTCF0:USTF0",1752725548435,0.02286683,118320.0,118310.0,0.35053663]
["bitfinex-derivatives","BTCF0:USTF0",1752725548735,0.02286683,118320.0,118310.0,0.42618282]
["bitfinex-derivatives","BTCF0:USTF0",1752725549236,0.02286683,118320.0,118310.0,0.35053663]
["bitfinex-derivatives","BTCF0:USTF0",1752725549634,0.00012683,118320.0,118310.0,0.35053663]
["bitfinex-derivatives","BTCF0:USTF0",1752725550037,0.00012683,118320.0,118310.0,0.42618282]
["bitfinex-derivatives","BTCF0:USTF0",1752725550234,0.08372683,118320.0,118310.0,0.42618282]
["bitfinex-derivatives","BTCF0:USTF0",1752725550433,0.08607683,118320.0,118310.0,0.42618282]
["bitfinex-derivatives","BTCF0:USTF0",1752725550634,0.08607683,118320.0,118310.0,0.44322916]
["bitfinex-derivatives","BTCF0:USTF0",1752725551337,0.08607683,118320.0,118310.0,1.03634916]
["bitfinex-derivatives","BTCF0:USTF0",1752725552137,0.00012683,118320.0,118310.0,1.03634916]
["bitfinex-derivatives","BTCF0:USTF0",1752725552838,0.02286683,118320.0,118310.0,1.03634916]
["bitfinex-derivatives","BTCF0:USTF0",1752725553137,0.05082683,118320.0,118310.0,1.03634916]
["bitfinex-derivatives","BTCF0:USTF0",1752725553339,0.00012683,118320.0,118310.0,1.35508545]
["bitfinex-derivatives","BTCF0:USTF0",1752725553539,0.00012683,118320.0,118310.0,0.96070297]
["bitfinex-derivatives","BTCF0:USTF0",1752725553738,0.00012683,118320.0,118310.0,1.03634916]
["bitfinex-derivatives","BTCF0:USTF0",1752725553939,0.05082683,118320.0,118310.0,0.44322916]
["bitfinex-derivatives","BTCF0:USTF0",1752725554234,0.06741683,118320.0,118310.0,1.03626916]
["bitfinex-derivatives","BTCF0:USTF0",1752725554638,0.02767683,118320.0,118310.0,1.03626916]
["bitfinex-derivatives","BTCF0:USTF0",1752725555336,0.02286683,118320.0,118310.0,0.96062297]
["bitfinex-derivatives","BTCF0:USTF0",1752725556238,0.05082683,118320.0,118310.0,0.36758297]
["bitfinex-derivatives","BTCF0:USTF0",1752725556438,0.06741683,118320.0,118310.0,0.96062297]
["bitfinex-derivatives","BTCF0:USTF0",1752725557040,0.02767683,118320.0,118310.0,0.96062297]
["bitfinex-derivatives","BTCF0:USTF0",1752725557241,0.02767683,118320.0,118310.0,1.03626916]
["bitfinex-derivatives","BTCF0:USTF0",1752725558542,0.02286683,118320.0,118310.0,1.03626916]
["bitfinex-derivatives","BTCF0:USTF0",1752725559236,0.02286683,118320.0,118310.0,0.36758297]
["bitfinex-derivatives","BTCF0:USTF0",1752725559441,0.00012683,118320.0,118310.0,1.03454916]
["bitfinex-derivatives","BTCF0:USTF0",1752725559636,0.00012683,118320.0,118310.0,0.96290297]
["bitfinex-derivatives","BTCF0:USTF0",1752725560038,0.00012683,118320.0,118310.0,1.03854916]
["bitfinex-derivatives","BTCF0:USTF0",1752725560238,0.00012683,118320.0,118310.0,0.96290297]
["bitfinex-derivatives","BTCF0:USTF0",1752725560639,0.00012683,118320.0,118310.0,1.03858916]
["bitfinex-derivatives","BTCF0:USTF0",1752725560942,0.00012683,118320.0,118310.0,0.37058297]
["bitfinex-derivatives","BTCF0:USTF0",1752725561143,0.00012683,118320.0,118310.0,0.96366297]
["bitfinex-derivatives","BTCF0:USTF0",1752725561644,0.00012683,118320.0,118310.0,1.03930916]
["bitfinex-derivatives","BTCF0:USTF0",1752725564138,0.02755,118340.0,118310.0,1.716769]
["bitfinex-derivatives","BTCF0:USTF0",1752725564342,0.02755,118340.0,118330.0,0.34127984]
["bitfinex-derivatives","BTCF0:USTF0",1752725564545,0.02755,118340.0,118330.0,0.96355064]
["bitfinex-derivatives","BTCF0:USTF0",1752725565043,0.02755,118340.0,118330.0,1.03919683]
["bitfinex-derivatives","BTCF0:USTF0",1752725565245,0.08595,118340.0,118330.0,1.03919683]
["bitfinex-derivatives","BTCF0:USTF0",1752725565946,0.08595,118340.0,118330.0,0.96355064]
["bitfinex-derivatives","BTCF0:USTF0",1752725566148,0.08595,118340.0,118330.0,0.7051308]
["bitfinex-derivatives","BTCF0:USTF0",1752725566451,0.08595,118340.0,118330.0,0.96355064]
["bitfinex-derivatives","BTCF0:USTF0",1752725567743,0.08595,118340.0,118330.0,1.02373743]
["bitfinex-derivatives","BTCF0:USTF0",1752725568348,0.08595,118340.0,118330.0,1.02573743]
["bitfinex-derivatives","BTCF0:USTF0",1752725569149,0.08595,118340.0,118330.0,0.76823759]
["bitfinex-derivatives","BTCF0:USTF0",1752725570550,0.08595,118340.0,118330.0,1.02665743]
["bitfinex-derivatives","BTCF0:USTF0",1752725570848,0.08595,118340.0,118330.0,1.02431743]
["bitfinex-derivatives","BTCF0:USTF0",1752725572250,0.08595,118340.0,118330.0,0.76823759]
["bitfinex-derivatives","BTCF0:USTF0",1752725572647,0.08595,118340.0,118330.0,1.02665743]
["bitfinex-derivatives","BTCF0:USTF0",1752725575253,0.02274,118340.0,118330.0,1.02665743]
["bitfinex-derivatives","BTCF0:USTF0",1752725575656,0.084,118350.0,118340.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1752725576056,0.084,118350.0,118340.0,0.34219984]
["bitfinex-derivatives","BTCF0:USTF0",1752725577457,0.084,118350.0,118340.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1752725577759,0.084,118350.0,118340.0,0.34219984]
["bitfinex-derivatives","BTCF0:USTF0",1752725578760,0.084,118350.0,118340.0,0.40238663]
["bitfinex-derivatives","BTCF0:USTF0",1752725580259,0.084,118350.0,118340.0,0.14396679]
["bitfinex-derivatives","BTCF0:USTF0",1752725580460,0.084,118350.0,118340.0,0.40238663]
["bitfinex-derivatives","BTCF0:USTF0",1752725580859,0.084,118350.0,118340.0,0.40438663]
["bitfinex-derivatives","BTCF0:USTF0",1752725582763,0.084,118350.0,118340.0,0.14596679]
["bitfinex-derivatives","BTCF0:USTF0",1752725583060,0.084,118350.0,118340.0,0.40438663]
["bitfinex-derivatives","BTCF0:USTF0",1752725583260,0.084,118350.0,118340.0,0.14596679]
["bitfinex-derivatives","BTCF0:USTF0",1752725583761,0.084,118350.0,118340.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1752725584157,0.084,118350.0,118340.0,0.14596679]
["bitfinex-derivatives","BTCF0:USTF0",1752725584761,0.084,118350.0,118340.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1752725585161,0.084,118350.0,118340.0,0.14596679]
["bitfinex-derivatives","BTCF0:USTF0",1752725586055,0.084,118350.0,118340.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1752725586253,0.084,118350.0,118340.0,0.14596679]
["bitfinex-derivatives","BTCF0:USTF0",1752725587162,0.08873123,118370.0,118360.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1752725587361,0.084,118370.0,118360.0,0.94735984]
["bitfinex-derivatives","BTCF0:USTF0",1752725587560,0.06887,118370.0,118360.0,0.94735984]
["bitfinex-derivatives","BTCF0:USTF0",1752725587764,0.02737,118370.0,118360.0,1.00754663]
["bitfinex-derivatives","BTCF0:USTF0",1752725588366,0.084,118370.0,118360.0,1.00754663]
["bitfinex-derivatives","BTCF0:USTF0",1752725588666,0.084,118370.0,118360.0,1.00954663]
["bitfinex-derivatives","BTCF0:USTF0",1752725589259,0.084,118370.0,118360.0,0.75112679]
["bitfinex-derivatives","BTCF0:USTF0",1752725589464,0.084,118370.0,118360.0,1.00906663]
["bitfinex-derivatives","BTCF0:USTF0",1752725591764,0.084,118370.0,118360.0,0.40438663]
["bitfinex-derivatives","BTCF0:USTF0",1752725591965,0.361051,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752725592361,0.361051,118370.0,118360.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1752725592560,0.10263116,118370.0,118360.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1752725593469,0.361051,118370.0,118360.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1752725593664,0.10263116,118370.0,118360.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1752725595468,0.10263116,118370.0,118360.0,0.12002679]
["bitfinex-derivatives","BTCF0:USTF0",1752725595966,0.361051,118370.0,118360.0,0.12002679]
["bitfinex-derivatives","BTCF0:USTF0",1752725596166,0.10263116,118370.0,118360.0,0.12002679]
["bitfinex-derivatives","BTCF0:USTF0",1752725596461,0.361051,118370.0,118360.0,0.09681679]
["bitfinex-derivatives","BTCF0:USTF0",1752725596663,0.361051,118370.0,118360.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1752725596864,0.361051,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752725602160,0.361051,118370.0,118360.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1752725602567,0.34241984,118370.0,118360.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1752725603263,0.084,118370.0,118360.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1752725603468,0.084,118370.0,118360.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1752725604167,0.084,118370.0,118360.0,0.12099679]
["bitfinex-derivatives","BTCF0:USTF0",1752725606175,0.084,118370.0,118360.0,0.40070663]
["bitfinex-derivatives","BTCF0:USTF0",1752725606375,0.084,118370.0,118360.0,0.14693679]
["bitfinex-derivatives","BTCF0:USTF0",1752725606779,0.084,118370.0,118360.0,0.12099679]
["bitfinex-derivatives","BTCF0:USTF0",1752725608177,0.084,118370.0,118360.0,0.14228679]
["bitfinex-derivatives","BTCF0:USTF0",1752725608379,0.084,118370.0,118360.0,0.14693679]
["bitfinex-derivatives","BTCF0:USTF0",1752725608784,0.084,118370.0,118360.0,0.14228679]
["bitfinex-derivatives","BTCF0:USTF0",1752725609085,0.084,118370.0,118360.0,0.12099679]
["bitfinex-derivatives","BTCF0:USTF0",1752725611486,0.084,118370.0,118360.0,0.14693679]
["bitfinex-derivatives","BTCF0:USTF0",1752725614390,0.084,118370.0,118360.0,0.14228679]
["bitfinex-derivatives","BTCF0:USTF0",1752725614591,0.084,118370.0,118360.0,0.12099679]
["bitfinex-derivatives","BTCF0:USTF0",1752725615290,0.084,118370.0,118360.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1752725615586,0.084,118370.0,118360.0,0.12119736]
["bitfinex-derivatives","BTCF0:USTF0",1752725616893,0.08444,118370.0,118360.0,0.4055572]
["bitfinex-derivatives","BTCF0:USTF0",1752725621494,0.08444,118370.0,118360.0,0.34516984]
["bitfinex-derivatives","BTCF0:USTF0",1752725623599,0.08444,118370.0,118360.0,0.40560722]
["bitfinex-derivatives","BTCF0:USTF0",1752725624298,0.08444,118370.0,118360.0,0.14718738]
["bitfinex-derivatives","BTCF0:USTF0",1752725625300,0.34285984,118370.0,118360.0,0.09757738]
["bitfinex-derivatives","BTCF0:USTF0",1752725626998,0.34285984,118370.0,118360.0,0.12124738]
["bitfinex-derivatives","BTCF0:USTF0",1752725628501,0.34285984,118370.0,118360.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1752725629502,0.34285984,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752725630102,0.34285984,118370.0,118360.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1752725630804,0.34285984,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752725633206,0.08444,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752725633406,0.34285984,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752725633706,0.34285984,118370.0,118360.0,0.06243738]
["bitfinex-derivatives","BTCF0:USTF0",1752725634107,0.34285984,118370.0,118360.0,0.07869738]
["bitfinex-derivatives","BTCF0:USTF0",1752725636404,0.34285984,118370.0,118360.0,0.06243738]
["bitfinex-derivatives","BTCF0:USTF0",1752725636609,0.46895237,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752725639811,0.46895237,118370.0,118350.0,0.06043738]
["bitfinex-derivatives","BTCF0:USTF0",1752725640002,0.29262984,118360.0,118340.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1752725640204,0.08665,118350.0,118340.0,0.1334942]
["bitfinex-derivatives","BTCF0:USTF0",1752725641414,0.08665,118350.0,118340.0,0.1547842]
["bitfinex-derivatives","BTCF0:USTF0",1752725641608,0.08665,118350.0,118340.0,0.41785404]
["bitfinex-derivatives","BTCF0:USTF0",1752725641809,0.08665,118350.0,118340.0,0.41885404]
["bitfinex-derivatives","BTCF0:USTF0",1752725642409,0.08665,118350.0,118340.0,0.41985404]
["bitfinex-derivatives","BTCF0:USTF0",1752725643113,0.08665,118350.0,118340.0,0.1614342]
["bitfinex-derivatives","BTCF0:USTF0",1752725647417,0.08665,118350.0,118340.0,0.41985404]
["bitfinex-derivatives","BTCF0:USTF0",1752725647717,0.08665,118350.0,118340.0,0.34436984]
["bitfinex-derivatives","BTCF0:USTF0",1752725648316,0.08665,118350.0,118340.0,0.41985404]
["bitfinex-derivatives","BTCF0:USTF0",1752725649313,0.08665,118370.0,118360.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1752725649614,0.06017,118380.0,118360.0,1.15047968]
["bitfinex-derivatives","BTCF0:USTF0",1752725649818,0.06017,118380.0,118370.0,0.34236984]
["bitfinex-derivatives","BTCF0:USTF0",1752725650410,0.06017,118380.0,118370.0,0.40273494]
["bitfinex-derivatives","BTCF0:USTF0",1752725651321,0.06017,118380.0,118370.0,0.40373494]
["bitfinex-derivatives","BTCF0:USTF0",1752725651723,0.06017,118380.0,118370.0,0.1453151]
["bitfinex-derivatives","BTCF0:USTF0",1752725651926,0.09438,118380.0,118370.0,0.40373494]
["bitfinex-derivatives","BTCF0:USTF0",1752725656018,0.09438,118380.0,118370.0,0.1453151]
["bitfinex-derivatives","BTCF0:USTF0",1752725656226,0.09438,118380.0,118370.0,0.40373494]
["bitfinex-derivatives","BTCF0:USTF0",1752725656724,0.09438,118380.0,118370.0,0.34336984]
["bitfinex-derivatives","BTCF0:USTF0",1752725657125,0.09438,118380.0,118370.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1752725657325,0.09438,118380.0,118370.0,0.34336984]
["bitfinex-derivatives","BTCF0:USTF0",1752725658125,0.0307,118380.0,118370.0,0.34336984]
["bitfinex-derivatives","BTCF0:USTF0",1752725659325,0.02762,118380.0,118370.0,0.34336984]
["bitfinex-derivatives","BTCF0:USTF0",1752725659926,0.05244,118380.0,118370.0,0.34336984]
["bitfinex-derivatives","BTCF0:USTF0",1752725660729,0.05244,118380.0,118370.0,0.40373494]
["bitfinex-derivatives","BTCF0:USTF0",1752725664226,0.0864,118380.0,118370.0,0.40373494]
["bitfinex-derivatives","BTCF0:USTF0",1752725665929,0.0864,118380.0,118370.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1752725666135,0.0864,118380.0,118370.0,0.65613]
["bitfinex-derivatives","BTCF0:USTF0",1752725666332,0.0864,118380.0,118370.0,0.68207]
["bitfinex-derivatives","BTCF0:USTF0",1752725666631,0.34481984,118380.0,118370.0,0.7272432]
["bitfinex-derivatives","BTCF0:USTF0",1752725667231,0.0864,118380.0,118370.0,0.7272432]
["bitfinex-derivatives","BTCF0:USTF0",1752725668929,0.0864,118380.0,118370.0,0.68207]
["bitfinex-derivatives","BTCF0:USTF0",1752725669135,0.19051471,118390.0,118380.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1752725669436,0.31685134,118390.0,118380.0,0.12858751]
["bitfinex-derivatives","BTCF0:USTF0",1752725673238,0.31685134,118390.0,118380.0,0.69852751]
["bitfinex-derivatives","BTCF0:USTF0",1752725673643,0.57527118,118390.0,118380.0,0.10264751]
["bitfinex-derivatives","BTCF0:USTF0",1752725673940,0.57527118,118390.0,118380.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1752725674341,0.57527118,118390.0,118380.0,0.10264751]
["bitfinex-derivatives","BTCF0:USTF0",1752725676743,0.56754118,118390.0,118380.0,0.10264751]
["bitfinex-derivatives","BTCF0:USTF0",1752725678841,0.56754118,118390.0,118380.0,0.06365751]
["bitfinex-derivatives","BTCF0:USTF0",1752725682446,0.56754118,118390.0,118380.0,0.04516751]
["bitfinex-derivatives","BTCF0:USTF0",1752725682635,0.584982,118390.0,118370.0,0.04516751]
["bitfinex-derivatives","BTCF0:USTF0",1752725682946,0.08705,118370.0,118360.0,0.71241193]
["bitfinex-derivatives","BTCF0:USTF0",1752725683146,0.08705,118370.0,118360.0,0.99677177]
["bitfinex-derivatives","BTCF0:USTF0",1752725683835,0.08705,118370.0,118360.0,0.93640667]
["bitfinex-derivatives","BTCF0:USTF0",1752725684036,0.08705,118370.0,118360.0,0.9967853]
["bitfinex-derivatives","BTCF0:USTF0",1752725685047,0.08705,118370.0,118360.0,0.14392546]
["bitfinex-derivatives","BTCF0:USTF0",1752725685248,0.08705,118370.0,118360.0,0.9970253]
["bitfinex-derivatives","BTCF0:USTF0",1752725685448,0.08705,118370.0,118360.0,0.93664667]
["bitfinex-derivatives","BTCF0:USTF0",1752725685849,0.08705,118370.0,118360.0,0.93616667]
["bitfinex-derivatives","BTCF0:USTF0",1752725686145,0.08705,118370.0,118360.0,0.93716667]
["bitfinex-derivatives","BTCF0:USTF0",1752725687348,0.08705,118370.0,118360.0,0.99756577]
["bitfinex-derivatives","BTCF0:USTF0",1752725690948,0.08705,118370.0,118360.0,1.02828086]
["bitfinex-derivatives","BTCF0:USTF0",1752725691650,0.37618493,118370.0,118360.0,1.02828086]
["bitfinex-derivatives","BTCF0:USTF0",1752725692552,0.37618493,118370.0,118360.0,0.43408086]
["bitfinex-derivatives","BTCF0:USTF0",1752725692751,0.37618493,118370.0,118360.0,1.02820086]
["bitfinex-derivatives","BTCF0:USTF0",1752725693553,0.37618493,118370.0,118360.0,0.73906593]
["bitfinex-derivatives","BTCF0:USTF0",1752725693753,0.37618493,118370.0,118360.0,1.02820086]
["bitfinex-derivatives","BTCF0:USTF0",1752725694553,0.08705,118370.0,118360.0,1.02820086]
["bitfinex-derivatives","BTCF0:USTF0",1752725694852,0.37618493,118370.0,118360.0,1.02820086]
["bitfinex-derivatives","BTCF0:USTF0",1752725695456,0.37618493,118370.0,118360.0,0.73906593]
["bitfinex-derivatives","BTCF0:USTF0",1752725695657,0.08705,118370.0,118360.0,1.02820086]
["bitfinex-derivatives","BTCF0:USTF0",1752725695849,0.37618493,118370.0,118360.0,1.02820086]
["bitfinex-derivatives","BTCF0:USTF0",1752725696550,0.08705,118370.0,118360.0,1.02820086]
["bitfinex-derivatives","BTCF0:USTF0",1752725696746,0.37618493,118370.0,118360.0,1.02820086]
["bitfinex-derivatives","BTCF0:USTF0",1752725697154,0.37618493,118370.0,118360.0,0.43408086]
["bitfinex-derivatives","BTCF0:USTF0",1752725697355,0.37618493,118370.0,118360.0,0.71312593]
["bitfinex-derivatives","BTCF0:USTF0",1752725697758,0.37618493,118370.0,118360.0,0.11900593]
["bitfinex-derivatives","BTCF0:USTF0",1752725697961,0.37618493,118370.0,118360.0,0.13409103]
["bitfinex-derivatives","BTCF0:USTF0",1752725698154,0.37618493,118370.0,118360.0,0.03502683]
["bitfinex-derivatives","BTCF0:USTF0",1752725698655,0.37618493,118370.0,118360.0,0.09441612]
["bitfinex-derivatives","BTCF0:USTF0",1752725698961,0.47058709,118370.0,118360.0,0.06051612]
["bitfinex-derivatives","BTCF0:USTF0",1752725699451,0.47058709,118370.0,118360.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752725699857,0.47832709,118370.0,118360.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752725700655,0.47832709,118370.0,118360.0,0.04541251]
["bitfinex-derivatives","BTCF0:USTF0",1752725701052,0.7354513,118370.0,118360.0,0.04541251]
["bitfinex-derivatives","BTCF0:USTF0",1752725701366,0.47832709,118370.0,118360.0,0.04541251]
["bitfinex-derivatives","BTCF0:USTF0",1752725702265,0.46335709,118370.0,118360.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752725702650,0.05982,118360.0,118350.0,0.04528568]
["bitfinex-derivatives","BTCF0:USTF0",1752725702861,0.57406842,118360.0,118350.0,0.04528568]
["bitfinex-derivatives","BTCF0:USTF0",1752725703158,0.88865737,118360.0,118350.0,0.04528568]
["bitfinex-derivatives","BTCF0:USTF0",1752725703455,0.05982,118350.0,118340.0,0.04528568]
["bitfinex-derivatives","BTCF0:USTF0",1752725703659,0.31694421,118350.0,118340.0,0.04528568]
["bitfinex-derivatives","BTCF0:USTF0",1752725703859,0.44368629,118350.0,118340.0,0.04528568]
["bitfinex-derivatives","BTCF0:USTF0",1752725704158,0.46844629,118350.0,118340.0,0.04528568]
["bitfinex-derivatives","BTCF0:USTF0",1752725704358,0.47312629,118350.0,118340.0,0.04528568]
["bitfinex-derivatives","BTCF0:USTF0",1752725704859,0.21600208,118350.0,118340.0,0.04528568]
["bitfinex-derivatives","BTCF0:USTF0",1752725705159,0.47312629,118350.0,118340.0,0.04528568]
["bitfinex-derivatives","BTCF0:USTF0",1752725705756,0.21600208,118350.0,118340.0,0.04528568]
["bitfinex-derivatives","BTCF0:USTF0",1752725705955,0.47312629,118350.0,118340.0,0.11334568]
["bitfinex-derivatives","BTCF0:USTF0",1752725706161,0.47312629,118350.0,118340.0,0.13098568]
["bitfinex-derivatives","BTCF0:USTF0",1752725713265,0.21600208,118350.0,118340.0,0.13098568]
["bitfinex-derivatives","BTCF0:USTF0",1752725713564,0.47312629,118350.0,118340.0,0.13098568]
["bitfinex-derivatives","BTCF0:USTF0",1752725713765,0.47312629,118350.0,118340.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1752725714665,0.21600208,118350.0,118340.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1752725714867,0.47312629,118350.0,118340.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1752725715360,0.21600208,118350.0,118340.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1752725715560,0.47312629,118350.0,118340.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1752725716465,0.21600208,118350.0,118340.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1752725716666,0.47312629,118350.0,118340.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1752725720369,0.21600208,118350.0,118340.0,0.13098568]
["bitfinex-derivatives","BTCF0:USTF0",1752725720570,0.47312629,118350.0,118340.0,0.13098568]
["bitfinex-derivatives","BTCF0:USTF0",1752725723071,0.47312629,118350.0,118340.0,0.14817773]
["bitfinex-derivatives","BTCF0:USTF0",1752725725070,0.47312629,118350.0,118340.0,0.10289205]
["bitfinex-derivatives","BTCF0:USTF0",1752725726971,0.21600208,118350.0,118340.0,0.10289205]
["bitfinex-derivatives","BTCF0:USTF0",1752725727173,0.50530348,118350.0,118340.0,0.10289205]
["bitfinex-derivatives","BTCF0:USTF0",1752725728271,0.79460488,118350.0,118340.0,0.10289205]
["bitfinex-derivatives","BTCF0:USTF0",1752725728572,0.79460488,118350.0,118340.0,0.16328134]
["bitfinex-derivatives","BTCF0:USTF0",1752725729074,0.79460488,118350.0,118340.0,0.13978134]
["bitfinex-derivatives","BTCF0:USTF0",1752725729274,0.79460488,118350.0,118340.0,0.11114134]
["bitfinex-derivatives","BTCF0:USTF0",1752725729576,0.79460488,118350.0,118340.0,0.09585134]
["bitfinex-derivatives","BTCF0:USTF0",1752725730180,0.21600208,118350.0,118340.0,0.07758134]
["bitfinex-derivatives","BTCF0:USTF0",1752725730374,0.79460488,118350.0,118340.0,0.07758134]
["bitfinex-derivatives","BTCF0:USTF0",1752725733282,0.80234488,118350.0,118340.0,0.07758134]
["bitfinex-derivatives","BTCF0:USTF0",1752725735982,0.80234488,118350.0,118340.0,0.07258134]
["bitfinex-derivatives","BTCF0:USTF0",1752725736181,0.80234488,118350.0,118340.0,0.06038929]
["bitfinex-derivatives","BTCF0:USTF0",1752725737180,0.75279488,118350.0,118330.0,0.06038929]
["bitfinex-derivatives","BTCF0:USTF0",1752725737380,0.9626714,118340.0,118330.0,0.06520929]
["bitfinex-derivatives","BTCF0:USTF0",1752725737682,1.08909592,118340.0,118330.0,0.06520929]
["bitfinex-derivatives","BTCF0:USTF0",1752725738284,0.79979452,118340.0,118330.0,0.06520929]
["bitfinex-derivatives","BTCF0:USTF0",1752725738484,1.08909592,118340.0,118330.0,0.06520929]
["bitfinex-derivatives","BTCF0:USTF0",1752725738784,1.08909592,118340.0,118330.0,0.06353481]
["bitfinex-derivatives","BTCF0:USTF0",1752725740984,1.05706813,118340.0,118330.0,0.06353481]
["bitfinex-derivatives","BTCF0:USTF0",1752725741889,1.05706813,118340.0,118330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752725742188,0.79979452,118340.0,118330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752725742592,0.79979452,118340.0,118330.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1752725742984,0.79979452,118340.0,118330.0,0.05320327]
["bitfinex-derivatives","BTCF0:USTF0",1752725743992,0.79979452,118340.0,118330.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1752725744192,0.79979452,118340.0,118330.0,0.05318697]
["bitfinex-derivatives","BTCF0:USTF0",1752725744490,0.79979452,118340.0,118330.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1752725744692,0.79979452,118340.0,118330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752725745083,0.79979452,118340.0,118330.0,0.04836122]
["bitfinex-derivatives","BTCF0:USTF0",1752725746392,0.79979452,118340.0,118330.0,0.05318122]
["bitfinex-derivatives","BTCF0:USTF0",1752725746792,1.05706813,118340.0,118330.0,0.05318122]
["bitfinex-derivatives","BTCF0:USTF0",1752725750397,0.46294813,118340.0,118330.0,0.05318122]
["bitfinex-derivatives","BTCF0:USTF0",1752725750596,1.05694813,118340.0,118330.0,0.05318122]
["bitfinex-derivatives","BTCF0:USTF0",1752725750992,1.05694813,118340.0,118330.0,0.04836122]
["bitfinex-derivatives","BTCF0:USTF0",1752725752898,1.05694813,118340.0,118330.0,0.04536122]
["bitfinex-derivatives","BTCF0:USTF0",1752725753199,0.03192,118320.0,118310.0,0.08989481]
["bitfinex-derivatives","BTCF0:USTF0",1752725753400,0.92957361,118320.0,118310.0,0.11301481]
["bitfinex-derivatives","BTCF0:USTF0",1752725753596,0.92957361,118320.0,118310.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1752725753796,0.92957361,118320.0,118310.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1752725753996,0.92957361,118320.0,118310.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1752725754197,0.6723,118320.0,118310.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1752725754398,0.92957361,118320.0,118310.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1752725755000,0.93732361,118320.0,118310.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1752725756301,1.0144114,118320.0,118310.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1752725756902,1.0144114,118320.0,118310.0,0.14680392]
["bitfinex-derivatives","BTCF0:USTF0",1752725757202,0.71071779,118320.0,118310.0,0.14680392]
["bitfinex-derivatives","BTCF0:USTF0",1752725757803,0.71071779,118320.0,118310.0,0.40607753]
["bitfinex-derivatives","BTCF0:USTF0",1752725758096,0.11675779,118320.0,118310.0,0.40607753]
["bitfinex-derivatives","BTCF0:USTF0",1752725759402,0.10839076,118320.0,118310.0,0.40607753]
["bitfinex-derivatives","BTCF0:USTF0",1752725759605,0.15477076,118320.0,118310.0,0.40607753]
["bitfinex-derivatives","BTCF0:USTF0",1752725759902,0.15477076,118320.0,118310.0,0.14880392]
["bitfinex-derivatives","BTCF0:USTF0",1752725763306,0.15477076,118320.0,118310.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1752725763505,0.15477076,118320.0,118310.0,0.14882973]
["bitfinex-derivatives","BTCF0:USTF0",1752725766311,0.41204437,118320.0,118310.0,0.14882973]
["bitfinex-derivatives","BTCF0:USTF0",1752725768805,0.41204437,118320.0,118310.0,0.13332973]
["bitfinex-derivatives","BTCF0:USTF0",1752725769009,0.79600435,118320.0,118310.0,0.09183973]
["bitfinex-derivatives","BTCF0:USTF0",1752725769210,0.53873074,118320.0,118310.0,0.06714973]
["bitfinex-derivatives","BTCF0:USTF0",1752725770710,0.53873074,118320.0,118310.0,0.11495973]
["bitfinex-derivatives","BTCF0:USTF0",1752725772008,0.53873074,118320.0,118310.0,0.14882973]
["bitfinex-derivatives","BTCF0:USTF0",1752725774708,0.53873074,118320.0,118310.0,0.13332973]
["bitfinex-derivatives","BTCF0:USTF0",1752725776212,0.53873074,118320.0,118310.0,0.11731973]
["bitfinex-derivatives","BTCF0:USTF0",1752725776413,0.53873074,118320.0,118310.0,0.09183973]
["bitfinex-derivatives","BTCF0:USTF0",1752725776613,0.53873074,118320.0,118310.0,0.06714973]
["bitfinex-derivatives","BTCF0:USTF0",1752725778312,0.53873074,118320.0,118310.0,0.06614973]
["bitfinex-derivatives","BTCF0:USTF0",1752725781107,0.53873074,118320.0,118310.0,0.06147973]
["bitfinex-derivatives","BTCF0:USTF0",1752725781306,0.79600435,118320.0,118310.0,0.06147973]
["bitfinex-derivatives","BTCF0:USTF0",1752725781504,0.79600435,118320.0,118300.0,0.06047973]
["bitfinex-derivatives","BTCF0:USTF0",1752725781713,0.92881361,118310.0,118290.0,0.11293973]
["bitfinex-derivatives","BTCF0:USTF0",1752725781914,0.33513361,118300.0,118290.0,0.11293973]
["bitfinex-derivatives","BTCF0:USTF0",1752725784118,0.33513361,118300.0,118290.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1752725785017,0.33513361,118300.0,118290.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1752725785419,0.07786,118300.0,118290.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1752725785620,0.33513361,118300.0,118290.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1752725786522,0.07786,118300.0,118290.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1752725787021,0.07786,118300.0,118290.0,0.14638973]
["bitfinex-derivatives","BTCF0:USTF0",1752725788223,0.05564,118300.0,118290.0,0.40366334]
["bitfinex-derivatives","BTCF0:USTF0",1752725788424,0.60889,118310.0,118300.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1752725788624,0.03115,118310.0,118300.0,0.34318361]
["bitfinex-derivatives","BTCF0:USTF0",1752725789123,0.0389,118310.0,118300.0,0.40366334]
["bitfinex-derivatives","BTCF0:USTF0",1752725789520,0.00775,118310.0,118300.0,0.40366334]
["bitfinex-derivatives","BTCF0:USTF0",1752725790823,0.00875,118310.0,118300.0,0.40366334]
["bitfinex-derivatives","BTCF0:USTF0",1752725792829,0.00875,118310.0,118300.0,0.14638973]
["bitfinex-derivatives","BTCF0:USTF0",1752725793029,0.00875,118310.0,118300.0,0.40366334]
["bitfinex-derivatives","BTCF0:USTF0",1752725798835,0.00875,118310.0,118300.0,0.14638973]
["bitfinex-derivatives","BTCF0:USTF0",1752725806345,0.00875,118310.0,118300.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1752725806850,0.00875,118310.0,118300.0,0.41866781]
["bitfinex-derivatives","BTCF0:USTF0",1752725807050,0.00875,118310.0,118300.0,0.34318361]
["bitfinex-derivatives","BTCF0:USTF0",1752725808148,0.00875,118310.0,118300.0,0.40369789]
["bitfinex-derivatives","BTCF0:USTF0",1752725808346,0.00875,118310.0,118300.0,0.34318361]
["bitfinex-derivatives","BTCF0:USTF0",1752725809451,0.00875,118310.0,118300.0,0.40369383]
["bitfinex-derivatives","BTCF0:USTF0",1752725810448,0.00875,118310.0,118300.0,0.34318361]
["bitfinex-derivatives","BTCF0:USTF0",1752725810449,0.00375,118310.0,118300.0,0.34318361]
["bitfinex-derivatives","BTCF0:USTF0",1752725810750,0.06872076,118320.0,118310.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1752725811051,0.03353,118340.0,118330.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1752725811253,0.03353,118340.0,118330.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1752725811550,0.16114336,118340.0,118330.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1752725811751,0.16978047,118340.0,118330.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1752725811951,0.23809609,118340.0,118330.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1752725813348,0.24009609,118340.0,118330.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1752725813553,0.5490597,118340.0,118330.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1752725813957,0.5668595,118340.0,118330.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1752725814157,0.08212,118330.0,118320.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1752725814357,0.34432361,118330.0,118320.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1752725815560,0.34532361,118330.0,118320.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1752725816057,0.34532361,118330.0,118320.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1752725816759,0.31105804,118330.0,118310.0,0.06874031]
["bitfinex-derivatives","BTCF0:USTF0",1752725816960,0.34432361,118320.0,118310.0,0.10324031]
["bitfinex-derivatives","BTCF0:USTF0",1752725817756,0.34432361,118320.0,118310.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1752725818354,0.34432361,118320.0,118310.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1752725818661,0.47163514,118320.0,118310.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1752725818860,0.47163514,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752725819362,0.47263514,118320.0,118300.0,0.11186497]
["bitfinex-derivatives","BTCF0:USTF0",1752725819559,0.34432361,118310.0,118300.0,0.14636497]
["bitfinex-derivatives","BTCF0:USTF0",1752725820261,0.34432361,118310.0,118300.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1752725821261,0.34432361,118310.0,118300.0,0.14636497]
["bitfinex-derivatives","BTCF0:USTF0",1752725821462,0.34432361,118310.0,118300.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1752725821961,0.34532361,118310.0,118300.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1752725823856,0.34532361,118310.0,118300.0,0.14636497]
["bitfinex-derivatives","BTCF0:USTF0",1752725828066,0.08312,118310.0,118300.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1752725829465,0.08805,118310.0,118300.0,0.14632704]
["bitfinex-derivatives","BTCF0:USTF0",1752725830264,0.08805,118310.0,118300.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1752725830462,0.08805,118310.0,118300.0,0.14632828]
["bitfinex-derivatives","BTCF0:USTF0",1752725831769,0.08805,118310.0,118300.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1752725832465,0.08805,118310.0,118300.0,0.14633148]
["bitfinex-derivatives","BTCF0:USTF0",1752725833668,0.34532361,118310.0,118300.0,0.14633148]
["bitfinex-derivatives","BTCF0:USTF0",1752725835468,0.08805,118310.0,118300.0,0.14633148]
["bitfinex-derivatives","BTCF0:USTF0",1752725835868,0.08312,118310.0,118300.0,0.14633148]
["bitfinex-derivatives","BTCF0:USTF0",1752725836969,0.08312,118310.0,118300.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1752725837468,0.08312,118310.0,118300.0,0.14632788]
["bitfinex-derivatives","BTCF0:USTF0",1752725838365,0.08312,118310.0,118300.0,0.40360149]
["bitfinex-derivatives","BTCF0:USTF0",1752725838575,0.001,118310.0,118300.0,0.34314361]
["bitfinex-derivatives","BTCF0:USTF0",1752725839368,0.001,118310.0,118300.0,0.41862781]
["bitfinex-derivatives","BTCF0:USTF0",1752725839870,0.02156838,118320.0,118300.0,0.36825781]
["bitfinex-derivatives","BTCF0:USTF0",1752725840069,0.04610838,118320.0,118310.0,0.34314361]
["bitfinex-derivatives","BTCF0:USTF0",1752725841171,0.07869838,118320.0,118310.0,0.34314361]
["bitfinex-derivatives","BTCF0:USTF0",1752725841573,0.07869838,118320.0,118310.0,0.40358558]
["bitfinex-derivatives","BTCF0:USTF0",1752725841973,0.10260838,118320.0,118310.0,0.14631197]
["bitfinex-derivatives","BTCF0:USTF0",1752725842174,0.10260838,118320.0,118310.0,0.40358499]
["bitfinex-derivatives","BTCF0:USTF0",1752725842477,0.10260838,118320.0,118310.0,0.40359262]
["bitfinex-derivatives","BTCF0:USTF0",1752725842872,0.10260838,118320.0,118310.0,0.34314361]
["bitfinex-derivatives","BTCF0:USTF0",1752725843575,0.10260838,118320.0,118310.0,0.41862781]
["bitfinex-derivatives","BTCF0:USTF0",1752725843874,0.10260838,118320.0,118310.0,0.34314361]
["bitfinex-derivatives","BTCF0:USTF0",1752725845377,0.10260838,118320.0,118310.0,0.40356156]
["bitfinex-derivatives","BTCF0:USTF0",1752725846677,0.10486838,118320.0,118310.0,0.14628795]
["bitfinex-derivatives","BTCF0:USTF0",1752725848679,0.10486838,118320.0,118310.0,0.15477277]
["bitfinex-derivatives","BTCF0:USTF0",1752725849082,0.10486838,118320.0,118310.0,0.40356156]
["bitfinex-derivatives","BTCF0:USTF0",1752725849676,0.10486838,118320.0,118310.0,0.14628795]
["bitfinex-derivatives","BTCF0:USTF0",1752725850078,0.10210838,118320.0,118310.0,0.14628795]
["bitfinex-derivatives","BTCF0:USTF0",1752725850580,0.10210838,118320.0,118310.0,0.34314361]
["bitfinex-derivatives","BTCF0:USTF0",1752725850880,0.10210838,118320.0,118310.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1752725851081,0.07693838,118320.0,118310.0,0.34314361]
["bitfinex-derivatives","BTCF0:USTF0",1752725851884,0.07693838,118320.0,118310.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1752725852079,0.07693838,118320.0,118310.0,0.34314361]
["bitfinex-derivatives","BTCF0:USTF0",1752725852285,0.01980838,118320.0,118310.0,0.34314361]
["bitfinex-derivatives","BTCF0:USTF0",1752725852487,0.001,118320.0,118310.0,0.34314361]
["bitfinex-derivatives","BTCF0:USTF0",1752725853785,0.001,118320.0,118310.0,0.35155166]
["bitfinex-derivatives","BTCF0:USTF0",1752725853985,0.001,118320.0,118310.0,0.41193119]
["bitfinex-derivatives","BTCF0:USTF0",1752725855281,0.001,118320.0,118310.0,0.14624953]
["bitfinex-derivatives","BTCF0:USTF0",1752725855483,0.001,118320.0,118310.0,0.40352314]
["bitfinex-derivatives","BTCF0:USTF0",1752725855784,0.02461,118320.0,118310.0,0.40352314]
["bitfinex-derivatives","BTCF0:USTF0",1752725857086,0.001,118320.0,118310.0,0.40352314]
["bitfinex-derivatives","BTCF0:USTF0",1752725857988,0.001,118320.0,118310.0,0.41195988]
["bitfinex-derivatives","BTCF0:USTF0",1752725859591,0.001,118320.0,118310.0,0.40352314]
["bitfinex-derivatives","BTCF0:USTF0",1752725861094,0.001,118320.0,118310.0,0.14624953]
["bitfinex-derivatives","BTCF0:USTF0",1752725861287,0.02461,118320.0,118310.0,0.14624953]
["bitfinex-derivatives","BTCF0:USTF0",1752725861490,0.04014,118320.0,118310.0,0.14624953]
["bitfinex-derivatives","BTCF0:USTF0",1752725862094,0.05558,118320.0,118310.0,0.14624953]
["bitfinex-derivatives","BTCF0:USTF0",1752725862286,0.05558,118320.0,118310.0,0.40352314]
["bitfinex-derivatives","BTCF0:USTF0",1752725863996,0.05558,118320.0,118310.0,0.34314361]
["bitfinex-derivatives","BTCF0:USTF0",1752725865093,0.03197,118320.0,118310.0,0.34314361]
["bitfinex-derivatives","BTCF0:USTF0",1752725865296,0.001,118320.0,118310.0,0.34314361]
["bitfinex-derivatives","BTCF0:USTF0",1752725867598,0.001,118320.0,118310.0,0.41862781]
["bitfinex-derivatives","BTCF0:USTF0",1752725871904,0.001,118320.0,118310.0,0.1613542]
["bitfinex-derivatives","BTCF0:USTF0",1752725872197,0.001,118320.0,118310.0,0.4355875]
["bitfinex-derivatives","BTCF0:USTF0",1752725873303,0.001,118320.0,118310.0,0.3601033]
["bitfinex-derivatives","BTCF0:USTF0",1752725874204,0.001,118320.0,118310.0,0.46578118]
["bitfinex-derivatives","BTCF0:USTF0",1752725874706,0.001,118320.0,118310.0,0.3601033]
["bitfinex-derivatives","BTCF0:USTF0",1752725875102,0.01906649,118330.0,118310.0,0.46578118]
["bitfinex-derivatives","BTCF0:USTF0",1752725875303,0.01906649,118330.0,118320.0,1.0104258]
["bitfinex-derivatives","BTCF0:USTF0",1752725876509,0.02006649,118330.0,118320.0,1.0104258]
["bitfinex-derivatives","BTCF0:USTF0",1752725878100,0.07108562,118340.0,118320.0,1.26769941]
["bitfinex-derivatives","BTCF0:USTF0",1752725878306,0.00277,118340.0,118330.0,0.40368976]
["bitfinex-derivatives","BTCF0:USTF0",1752725878711,0.00277,118340.0,118330.0,0.34334361]
["bitfinex-derivatives","BTCF0:USTF0",1752725879106,0.00277,118340.0,118330.0,0.4188258]
["bitfinex-derivatives","BTCF0:USTF0",1752725879509,0.00277,118340.0,118330.0,0.34434361]
["bitfinex-derivatives","BTCF0:USTF0",1752725879808,0.00277,118340.0,118330.0,0.4198258]
["bitfinex-derivatives","BTCF0:USTF0",1752725880309,0.00277,118340.0,118330.0,0.16255219]
["bitfinex-derivatives","BTCF0:USTF0",1752725880510,0.00277,118340.0,118330.0,0.4198258]
["bitfinex-derivatives","BTCF0:USTF0",1752725880704,0.03669,118340.0,118330.0,0.16255219]
["bitfinex-derivatives","BTCF0:USTF0",1752725880911,0.41323591,118340.0,118330.0,0.22286128]
["bitfinex-derivatives","BTCF0:USTF0",1752725881106,0.49097463,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752725882009,0.90998263,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752725882210,0.03392,118320.0,118310.0,0.16333878]
["bitfinex-derivatives","BTCF0:USTF0",1752725882415,0.08575,118320.0,118310.0,0.16333878]
["bitfinex-derivatives","BTCF0:USTF0",1752725882617,0.34302361,118320.0,118310.0,0.16333878]
["bitfinex-derivatives","BTCF0:USTF0",1752725883112,0.35152138,118320.0,118310.0,0.16333878]
["bitfinex-derivatives","BTCF0:USTF0",1752725883708,0.35152138,118320.0,118310.0,0.07726878]
["bitfinex-derivatives","BTCF0:USTF0",1752725884013,0.35152138,118320.0,118310.0,0.01695969]
["bitfinex-derivatives","BTCF0:USTF0",1752725884213,0.41927472,118320.0,118310.0,0.01695969]
["bitfinex-derivatives","BTCF0:USTF0",1752725884412,0.41927472,118320.0,118310.0,0.04549969]
["bitfinex-derivatives","BTCF0:USTF0",1752725885013,0.41927472,118320.0,118310.0,0.02183969]
["bitfinex-derivatives","BTCF0:USTF0",1752725886411,0.41927472,118320.0,118310.0,0.04549969]
["bitfinex-derivatives","BTCF0:USTF0",1752725888117,0.41927472,118320.0,118310.0,0.08517969]
["bitfinex-derivatives","BTCF0:USTF0",1752725888316,0.41927472,118320.0,118310.0,0.10302969]
["bitfinex-derivatives","BTCF0:USTF0",1752725891722,0.16200111,118320.0,118310.0,0.10302969]
["bitfinex-derivatives","BTCF0:USTF0",1752725892021,0.41927472,118320.0,118310.0,0.10302969]
["bitfinex-derivatives","BTCF0:USTF0",1752725892622,0.16200111,118320.0,118310.0,0.10302969]
["bitfinex-derivatives","BTCF0:USTF0",1752725892825,0.41927472,118320.0,118310.0,0.10302969]
["bitfinex-derivatives","BTCF0:USTF0",1752725893126,0.41927472,118320.0,118310.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1752725895426,0.16200111,118320.0,118310.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1752725895622,0.16200111,118320.0,118310.0,0.34334361]
["bitfinex-derivatives","BTCF0:USTF0",1752725895925,0.15729111,118320.0,118310.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1752725896525,0.16200111,118320.0,118310.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1752725898029,0.16300111,118320.0,118310.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1752725898328,0.42027472,118320.0,118310.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1752725899030,0.16300111,118320.0,118310.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1752725901825,0.12493111,118320.0,118310.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1752725902329,0.38220472,118320.0,118310.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1752725902829,0.12493111,118320.0,118310.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1752725905228,0.11643334,118320.0,118310.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1752725905829,0.11920334,118320.0,118310.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1752725906936,0.15949334,118320.0,118310.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1752725908435,0.15478334,118320.0,118310.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1752725909235,0.15948334,118320.0,118310.0,0.4034827]
["bitfinex-derivatives","BTCF0:USTF0",1752725909833,0.15948334,118320.0,118310.0,0.14620909]
["bitfinex-derivatives","BTCF0:USTF0",1752725914434,0.15478334,118320.0,118310.0,0.14620909]
["bitfinex-derivatives","BTCF0:USTF0",1752725914640,0.07152334,118320.0,118310.0,0.40362829]
["bitfinex-derivatives","BTCF0:USTF0",1752725916543,0.07152334,118320.0,118310.0,0.34317361]
["bitfinex-derivatives","BTCF0:USTF0",1752725916946,0.07152334,118320.0,118310.0,0.4186558]
["bitfinex-derivatives","BTCF0:USTF0",1752725917539,0.00377,118320.0,118310.0,0.4186558]
["bitfinex-derivatives","BTCF0:USTF0",1752725917837,0.00377,118320.0,118310.0,0.43611036]
["bitfinex-derivatives","BTCF0:USTF0",1752725919748,0.00377,118320.0,118310.0,0.44467127]
["bitfinex-derivatives","BTCF0:USTF0",1752725920247,0.00377,118320.0,118310.0,1.03527127]
["bitfinex-derivatives","BTCF0:USTF0",1752725920746,0.00277,118320.0,118310.0,1.03627127]
["bitfinex-derivatives","BTCF0:USTF0",1752725921949,0.00277,118320.0,118310.0,0.77043675]
["bitfinex-derivatives","BTCF0:USTF0",1752725922144,0.00277,118320.0,118310.0,1.02771036]
["bitfinex-derivatives","BTCF0:USTF0",1752725922748,0.00277,118320.0,118310.0,1.03634972]
["bitfinex-derivatives","BTCF0:USTF0",1752725922943,0.00277,118320.0,118310.0,1.02771036]
["bitfinex-derivatives","BTCF0:USTF0",1752725923140,0.08239,118320.0,118310.0,1.02771036]
["bitfinex-derivatives","BTCF0:USTF0",1752725925549,0.08484,118320.0,118310.0,0.43711036]
["bitfinex-derivatives","BTCF0:USTF0",1752725925748,0.08954,118320.0,118310.0,0.10435456]
["bitfinex-derivatives","BTCF0:USTF0",1752725926049,0.08954,118320.0,118310.0,0.77023675]
["bitfinex-derivatives","BTCF0:USTF0",1752725927151,0.08954,118320.0,118310.0,0.69475456]
["bitfinex-derivatives","BTCF0:USTF0",1752725928044,0.08677,118320.0,118310.0,0.69475456]
["bitfinex-derivatives","BTCF0:USTF0",1752725928249,0.08677,118320.0,118310.0,0.69375456]
["bitfinex-derivatives","BTCF0:USTF0",1752725928447,0.08777,118320.0,118310.0,0.69375456]
["bitfinex-derivatives","BTCF0:USTF0",1752725935046,0.34504361,118320.0,118310.0,0.10335456]
["bitfinex-derivatives","BTCF0:USTF0",1752725935250,0.34504361,118320.0,118310.0,0.16380664]
["bitfinex-derivatives","BTCF0:USTF0",1752725935652,0.34504361,118320.0,118310.0,0.04040456]
["bitfinex-derivatives","BTCF0:USTF0",1752725935847,0.34504361,118320.0,118310.0,0.02233456]
["bitfinex-derivatives","BTCF0:USTF0",1752725936056,0.08777,118320.0,118310.0,0.02233456]
["bitfinex-derivatives","BTCF0:USTF0",1752725936256,0.34504361,118320.0,118310.0,0.04576456]
["bitfinex-derivatives","BTCF0:USTF0",1752725938657,0.34504361,118320.0,118310.0,0.08530456]
["bitfinex-derivatives","BTCF0:USTF0",1752725939953,0.34504361,118320.0,118310.0,0.08777456]
["bitfinex-derivatives","BTCF0:USTF0",1752725941958,0.34504361,118320.0,118310.0,0.10429456]
["bitfinex-derivatives","BTCF0:USTF0",1752725942560,0.08307,118320.0,118310.0,0.36156817]
["bitfinex-derivatives","BTCF0:USTF0",1752725942756,0.08307,118320.0,118310.0,0.42202025]
["bitfinex-derivatives","BTCF0:USTF0",1752725942757,0.01659,118320.0,118310.0,0.42202025]
["bitfinex-derivatives","BTCF0:USTF0",1752725943059,0.001,118320.0,118310.0,1.01206025]
["bitfinex-derivatives","BTCF0:USTF0",1752725943360,0.001,118320.0,118310.0,0.95160817]
["bitfinex-derivatives","BTCF0:USTF0",1752725944060,0.001,118320.0,118310.0,1.02709036]
["bitfinex-derivatives","BTCF0:USTF0",1752725944562,0.001,118320.0,118310.0,0.95160817]
["bitfinex-derivatives","BTCF0:USTF0",1752725953860,0.001,118320.0,118310.0,1.0120421]
["bitfinex-derivatives","BTCF0:USTF0",1752725955867,0.14811889,118330.0,118310.0,1.0120421]
["bitfinex-derivatives","BTCF0:USTF0",1752725956066,0.17939889,118330.0,118320.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1752725956464,0.09994889,118330.0,118320.0,0.34391361]
["bitfinex-derivatives","BTCF0:USTF0",1752725957168,0.10094889,118330.0,118320.0,0.34391361]
["bitfinex-derivatives","BTCF0:USTF0",1752725958471,0.10094889,118330.0,118320.0,0.93363361]
["bitfinex-derivatives","BTCF0:USTF0",1752725958867,0.12537889,118330.0,118320.0,0.93363361]
["bitfinex-derivatives","BTCF0:USTF0",1752725959167,0.10094889,118330.0,118320.0,0.93363361]
["bitfinex-derivatives","BTCF0:USTF0",1752725960069,0.10094889,118330.0,118320.0,0.99406754]
["bitfinex-derivatives","BTCF0:USTF0",1752725961471,0.10094889,118330.0,118320.0,0.73679393]
["bitfinex-derivatives","BTCF0:USTF0",1752725961672,0.10094889,118330.0,118320.0,0.93363361]
["bitfinex-derivatives","BTCF0:USTF0",1752725961966,0.10094889,118330.0,118320.0,0.99406754]
["bitfinex-derivatives","BTCF0:USTF0",1752725962173,0.10094889,118330.0,118320.0,1.00254814]
["bitfinex-derivatives","BTCF0:USTF0",1752725962672,0.08602889,118330.0,118320.0,1.00254814]
["bitfinex-derivatives","BTCF0:USTF0",1752725963170,0.08502889,118330.0,118320.0,1.00354814]
["bitfinex-derivatives","BTCF0:USTF0",1752725963873,0.08502889,118330.0,118320.0,0.94311421]
["bitfinex-derivatives","BTCF0:USTF0",1752725964674,0.08502889,118330.0,118320.0,1.00353851]
["bitfinex-derivatives","BTCF0:USTF0",1752725965171,0.09994889,118330.0,118320.0,1.00353851]
["bitfinex-derivatives","BTCF0:USTF0",1752725967674,0.09994889,118330.0,118320.0,0.94311421]
["bitfinex-derivatives","BTCF0:USTF0",1752725968774,0.09994889,118330.0,118320.0,1.0185964]
["bitfinex-derivatives","BTCF0:USTF0",1752725968975,0.09994889,118330.0,118320.0,1.0101158]
["bitfinex-derivatives","BTCF0:USTF0",1752725971174,0.09994889,118330.0,118320.0,1.01862107]
["bitfinex-derivatives","BTCF0:USTF0",1752725973376,0.09994889,118330.0,118320.0,0.93463361]
["bitfinex-derivatives","BTCF0:USTF0",1752725974878,0.09994889,118330.0,118320.0,1.0101158]
["bitfinex-derivatives","BTCF0:USTF0",1752725975374,0.09994889,118330.0,118320.0,0.93463361]
["bitfinex-derivatives","BTCF0:USTF0",1752725976980,0.09994889,118330.0,118320.0,1.25598454]
["bitfinex-derivatives","BTCF0:USTF0",1752725977173,0.09994889,118330.0,118320.0,1.33146673]
["bitfinex-derivatives","BTCF0:USTF0",1752725977780,0.09994889,118330.0,118320.0,0.16312219]
["bitfinex-derivatives","BTCF0:USTF0",1752725978077,0.47698116,118330.0,118320.0,0.96577227]
["bitfinex-derivatives","BTCF0:USTF0",1752725978278,0.47222116,118330.0,118320.0,0.96577227]
["bitfinex-derivatives","BTCF0:USTF0",1752725978775,0.09994889,118330.0,118320.0,1.25508454]
["bitfinex-derivatives","BTCF0:USTF0",1752725979478,0.09994889,118330.0,118320.0,1.33056673]
["bitfinex-derivatives","BTCF0:USTF0",1752725980581,0.09994889,118330.0,118320.0,0.74144673]
["bitfinex-derivatives","BTCF0:USTF0",1752725980778,0.09994889,118330.0,118320.0,0.45213446]
["bitfinex-derivatives","BTCF0:USTF0",1752725980974,0.47698116,118330.0,118320.0,1.04117446]
["bitfinex-derivatives","BTCF0:USTF0",1752725981278,0.47698116,118330.0,118320.0,0.12298219]
["bitfinex-derivatives","BTCF0:USTF0",1752725981879,0.47698116,118330.0,118320.0,0.10801848]
["bitfinex-derivatives","BTCF0:USTF0",1752725982182,0.47698116,118330.0,118320.0,0.06151848]
["bitfinex-derivatives","BTCF0:USTF0",1752725982479,0.47698116,118330.0,118320.0,0.14764848]
["bitfinex-derivatives","BTCF0:USTF0",1752725982981,0.44491882,118330.0,118320.0,0.14764848]
["bitfinex-derivatives","BTCF0:USTF0",1752725983184,0.44491882,118330.0,118320.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1752725983185,0.18766889,118330.0,118320.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1752725984482,0.18766889,118330.0,118320.0,0.16261219]
["bitfinex-derivatives","BTCF0:USTF0",1752725985081,0.44491882,118330.0,118320.0,0.16261219]
["bitfinex-derivatives","BTCF0:USTF0",1752725986687,0.44491882,118330.0,118320.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1752725990389,0.44491882,118330.0,118320.0,0.16261219]
["bitfinex-derivatives","BTCF0:USTF0",1752725991497,0.44491882,118330.0,118320.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1752725992096,0.44491882,118330.0,118320.0,0.16261219]
["bitfinex-derivatives","BTCF0:USTF0",1752725992495,0.44491882,118330.0,118320.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1752725993994,0.44491882,118330.0,118320.0,0.14767435]
["bitfinex-derivatives","BTCF0:USTF0",1752725998102,0.44591882,118330.0,118320.0,0.14667435]
["bitfinex-derivatives","BTCF0:USTF0",1752726000505,0.18866889,118330.0,118320.0,0.14667435]
["bitfinex-derivatives","BTCF0:USTF0",1752726000803,0.44591882,118330.0,118320.0,0.14667435]
["bitfinex-derivatives","BTCF0:USTF0",1752726001005,0.44591882,118330.0,118320.0,0.06054435]
["bitfinex-derivatives","BTCF0:USTF0",1752726001597,0.57187339,118330.0,118310.0,0.07799891]
["bitfinex-derivatives","BTCF0:USTF0",1752726001802,0.93154993,118320.0,118310.0,0.06054435]
["bitfinex-derivatives","BTCF0:USTF0",1752726002304,1.0575045,118320.0,118310.0,0.06054435]
["bitfinex-derivatives","BTCF0:USTF0",1752726004007,1.0060945,118320.0,118310.0,0.07548219]
["bitfinex-derivatives","BTCF0:USTF0",1752726004201,1.0108945,118320.0,118310.0,0.07548219]
["bitfinex-derivatives","BTCF0:USTF0",1752726004505,1.0108945,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752726004702,1.0575045,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752726004900,1.0070945,118320.0,118300.0,0.07560902]
["bitfinex-derivatives","BTCF0:USTF0",1752726005103,0.34298993,118310.0,118300.0,0.14334902]
["bitfinex-derivatives","BTCF0:USTF0",1752726007108,0.08574,118310.0,118300.0,0.14334902]
["bitfinex-derivatives","BTCF0:USTF0",1752726007302,0.34298993,118310.0,118300.0,0.16237902]
["bitfinex-derivatives","BTCF0:USTF0",1752726008105,0.08574,118310.0,118300.0,0.16237902]
["bitfinex-derivatives","BTCF0:USTF0",1752726009105,0.08674,118310.0,118300.0,0.16237902]
["bitfinex-derivatives","BTCF0:USTF0",1752726010806,0.0411,118310.0,118300.0,0.41962895]
["bitfinex-derivatives","BTCF0:USTF0",1752726011007,0.001,118310.0,118300.0,0.34414676]
["bitfinex-derivatives","BTCF0:USTF0",1752726011305,0.001,118310.0,118300.0,0.93254676]
["bitfinex-derivatives","BTCF0:USTF0",1752726012502,0.00012683,118320.0,118300.0,0.95683621]
["bitfinex-derivatives","BTCF0:USTF0",1752726012706,0.00012683,118320.0,118310.0,0.36133769]
["bitfinex-derivatives","BTCF0:USTF0",1752726013106,0.00012683,118320.0,118310.0,0.43703714]
["bitfinex-derivatives","BTCF0:USTF0",1752726015302,0.00112683,118320.0,118310.0,0.43703714]
["bitfinex-derivatives","BTCF0:USTF0",1752726016410,0.00112683,118320.0,118310.0,0.43803714]
["bitfinex-derivatives","BTCF0:USTF0",1752726016411,0.00012683,118320.0,118310.0,0.43803714]
["bitfinex-derivatives","BTCF0:USTF0",1752726020714,0.03204683,118320.0,118310.0,0.43803714]
["bitfinex-derivatives","BTCF0:USTF0",1752726021014,0.07865683,118320.0,118310.0,0.43803714]
["bitfinex-derivatives","BTCF0:USTF0",1752726021214,0.05587683,118320.0,118310.0,0.43803714]
["bitfinex-derivatives","BTCF0:USTF0",1752726024015,0.05587683,118320.0,118310.0,0.18078721]
["bitfinex-derivatives","BTCF0:USTF0",1752726024316,0.07901683,118320.0,118310.0,0.43803714]
["bitfinex-derivatives","BTCF0:USTF0",1752726024517,0.08127683,118320.0,118310.0,0.43803714]
["bitfinex-derivatives","BTCF0:USTF0",1752726025517,0.08127683,118320.0,118310.0,0.42071938]
["bitfinex-derivatives","BTCF0:USTF0",1752726027316,0.08127683,118320.0,118310.0,0.16346945]
["bitfinex-derivatives","BTCF0:USTF0",1752726027916,0.05813683,118320.0,118310.0,0.16346945]
["bitfinex-derivatives","BTCF0:USTF0",1752726029415,0.05813683,118320.0,118310.0,0.34501993]
["bitfinex-derivatives","BTCF0:USTF0",1752726029616,0.08127683,118320.0,118310.0,0.34501993]
["bitfinex-derivatives","BTCF0:USTF0",1752726031417,0.08127683,118320.0,118310.0,0.42071938]
["bitfinex-derivatives","BTCF0:USTF0",1752726034118,0.08127683,118320.0,118310.0,0.34501993]
["bitfinex-derivatives","BTCF0:USTF0",1752726034613,0.00012683,118320.0,118310.0,0.34501993]
["bitfinex-derivatives","BTCF0:USTF0",1752726035216,0.00012683,118320.0,118310.0,0.93281993]
["bitfinex-derivatives","BTCF0:USTF0",1752726036521,0.02432683,118320.0,118310.0,0.93281993]
["bitfinex-derivatives","BTCF0:USTF0",1752726036823,0.07954683,118320.0,118310.0,1.03849781]
["bitfinex-derivatives","BTCF0:USTF0",1752726037322,0.08180683,118320.0,118310.0,0.78124788]
["bitfinex-derivatives","BTCF0:USTF0",1752726037515,0.08180683,118320.0,118310.0,1.0085361]
["bitfinex-derivatives","BTCF0:USTF0",1752726037921,0.08180683,118320.0,118310.0,0.16348617]
["bitfinex-derivatives","BTCF0:USTF0",1752726037922,0.08660683,118320.0,118310.0,0.16348617]
["bitfinex-derivatives","BTCF0:USTF0",1752726038117,0.08660683,118320.0,118310.0,0.75120617]
["bitfinex-derivatives","BTCF0:USTF0",1752726040722,0.08660683,118320.0,118310.0,0.16348617]
["bitfinex-derivatives","BTCF0:USTF0",1752726040923,0.08660683,118320.0,118310.0,0.75112617]
["bitfinex-derivatives","BTCF0:USTF0",1752726041123,0.00012683,118320.0,118310.0,0.75112617]
["bitfinex-derivatives","BTCF0:USTF0",1752726041323,0.00012683,118320.0,118310.0,0.67541]
["bitfinex-derivatives","BTCF0:USTF0",1752726041622,0.00012683,118320.0,118310.0,1.03833781]
["bitfinex-derivatives","BTCF0:USTF0",1752726042024,0.00012683,118320.0,118310.0,0.93265993]
["bitfinex-derivatives","BTCF0:USTF0",1752726042322,0.00012683,118320.0,118310.0,0.67541]
["bitfinex-derivatives","BTCF0:USTF0",1752726042519,0.05640683,118320.0,118310.0,0.93265993]
["bitfinex-derivatives","BTCF0:USTF0",1752726042924,0.08180683,118320.0,118310.0,0.75115994]
["bitfinex-derivatives","BTCF0:USTF0",1752726043320,0.05640683,118320.0,118310.0,0.75115994]
["bitfinex-derivatives","BTCF0:USTF0",1752726043521,0.05640683,118320.0,118310.0,0.75115503]
["bitfinex-derivatives","BTCF0:USTF0",1752726043827,0.05640683,118320.0,118310.0,0.67541]
["bitfinex-derivatives","BTCF0:USTF0",1752726044025,0.05640683,118320.0,118310.0,0.75115473]
["bitfinex-derivatives","BTCF0:USTF0",1752726044425,0.05640683,118320.0,118310.0,0.67541]
["bitfinex-derivatives","BTCF0:USTF0",1752726044725,0.05640683,118320.0,118310.0,0.93265993]
["bitfinex-derivatives","BTCF0:USTF0",1752726047228,0.07954683,118320.0,118310.0,0.93265993]
["bitfinex-derivatives","BTCF0:USTF0",1752726049028,0.09447683,118320.0,118310.0,0.93265993]
["bitfinex-derivatives","BTCF0:USTF0",1752726050331,0.07133683,118320.0,118310.0,0.93265993]
["bitfinex-derivatives","BTCF0:USTF0",1752726050728,0.07133683,118320.0,118310.0,1.00840466]
["bitfinex-derivatives","BTCF0:USTF0",1752726051533,0.04713683,118320.0,118310.0,1.00840466]
["bitfinex-derivatives","BTCF0:USTF0",1752726052635,0.01505683,118320.0,118310.0,1.00840466]
["bitfinex-derivatives","BTCF0:USTF0",1752726052831,0.02695284,118350.0,118310.0,1.00840466]
["bitfinex-derivatives","BTCF0:USTF0",1752726052832,0.00461,118340.0,118330.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1752726053037,0.00461,118340.0,118330.0,0.92922993]
["bitfinex-derivatives","BTCF0:USTF0",1752726053742,0.00461,118340.0,118330.0,0.98979919]
["bitfinex-derivatives","BTCF0:USTF0",1752726054039,0.00461,118340.0,118330.0,0.92922993]
["bitfinex-derivatives","BTCF0:USTF0",1752726054341,0.00561,118340.0,118330.0,0.92922993]
["bitfinex-derivatives","BTCF0:USTF0",1752726054544,0.00561,118340.0,118330.0,0.98974002]
["bitfinex-derivatives","BTCF0:USTF0",1752726056137,0.00461,118340.0,118330.0,0.98974002]
["bitfinex-derivatives","BTCF0:USTF0",1752726056442,0.00561,118340.0,118330.0,0.98974002]
["bitfinex-derivatives","BTCF0:USTF0",1752726057742,0.00561,118340.0,118330.0,0.92922993]
["bitfinex-derivatives","BTCF0:USTF0",1752726058243,0.00561,118340.0,118330.0,0.67198]
["bitfinex-derivatives","BTCF0:USTF0",1752726058645,0.00561,118340.0,118330.0,0.92922993]
["bitfinex-derivatives","BTCF0:USTF0",1752726059338,0.00561,118340.0,118330.0,0.98967935]
["bitfinex-derivatives","BTCF0:USTF0",1752726060145,0.00561,118340.0,118330.0,0.73242942]
["bitfinex-derivatives","BTCF0:USTF0",1752726060444,0.00561,118340.0,118330.0,0.92922993]
["bitfinex-derivatives","BTCF0:USTF0",1752726060846,0.001,118340.0,118330.0,0.92922993]
["bitfinex-derivatives","BTCF0:USTF0",1752726061344,0.00561,118340.0,118330.0,1.00497466]
["bitfinex-derivatives","BTCF0:USTF0",1752726063250,0.00561,118340.0,118330.0,0.74772473]
["bitfinex-derivatives","BTCF0:USTF0",1752726063552,0.00561,118340.0,118330.0,1.00497466]
["bitfinex-derivatives","BTCF0:USTF0",1752726064155,0.00561,118340.0,118330.0,0.67198]
["bitfinex-derivatives","BTCF0:USTF0",1752726064347,0.00561,118340.0,118330.0,0.92922993]
["bitfinex-derivatives","BTCF0:USTF0",1752726066151,0.00561,118340.0,118330.0,0.67198]
["bitfinex-derivatives","BTCF0:USTF0",1752726066353,0.00561,118340.0,118330.0,0.73243336]
["bitfinex-derivatives","BTCF0:USTF0",1752726066853,0.00561,118340.0,118330.0,0.67198]
["bitfinex-derivatives","BTCF0:USTF0",1752726067152,0.0864,118340.0,118330.0,0.67198]
["bitfinex-derivatives","BTCF0:USTF0",1752726067352,0.0864,118340.0,118330.0,0.73243577]
["bitfinex-derivatives","BTCF0:USTF0",1752726068853,0.06279,118340.0,118330.0,0.73243577]
["bitfinex-derivatives","BTCF0:USTF0",1752726069052,0.06279,118340.0,118330.0,0.67198]
["bitfinex-derivatives","BTCF0:USTF0",1752726069553,0.00789,118340.0,118330.0,0.67198]
["bitfinex-derivatives","BTCF0:USTF0",1752726069956,0.00561,118340.0,118330.0,0.67198]
["bitfinex-derivatives","BTCF0:USTF0",1752726071955,0.01856735,118350.0,118340.0,0.40129008]
["bitfinex-derivatives","BTCF0:USTF0",1752726072457,0.01856735,118350.0,118340.0,0.14404015]
["bitfinex-derivatives","BTCF0:USTF0",1752726072756,0.01856735,118350.0,118340.0,0.40229008]
["bitfinex-derivatives","BTCF0:USTF0",1752726073656,0.01856735,118350.0,118340.0,0.34182993]
["bitfinex-derivatives","BTCF0:USTF0",1752726073958,0.01856735,118350.0,118340.0,0.41757466]
["bitfinex-derivatives","BTCF0:USTF0",1752726074657,0.00461,118360.0,118340.0,0.38453056]
["bitfinex-derivatives","BTCF0:USTF0",1752726074851,0.00461,118360.0,118350.0,0.74620473]
["bitfinex-derivatives","BTCF0:USTF0",1752726075055,0.1321091,118360.0,118350.0,0.74620473]
["bitfinex-derivatives","BTCF0:USTF0",1752726075256,0.1321091,118360.0,118350.0,0.67046]
["bitfinex-derivatives","BTCF0:USTF0",1752726075560,0.0854,118370.0,118360.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1752726075762,0.0854,118370.0,118360.0,0.40126189]
["bitfinex-derivatives","BTCF0:USTF0",1752726075954,0.0703618,118370.0,118360.0,0.34082993]
["bitfinex-derivatives","BTCF0:USTF0",1752726076257,0.0131818,118370.0,118360.0,0.40126189]
["bitfinex-derivatives","BTCF0:USTF0",1752726076458,0.0131818,118370.0,118360.0,0.14401196]
["bitfinex-derivatives","BTCF0:USTF0",1752726076759,0.0131818,118370.0,118360.0,0.40126189]
["bitfinex-derivatives","BTCF0:USTF0",1752726077854,0.05197,118390.0,118380.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1752726078059,0.0854,118390.0,118380.0,0.38612987]
["bitfinex-derivatives","BTCF0:USTF0",1752726078458,0.09399711,118390.0,118380.0,0.38612987]
["bitfinex-derivatives","BTCF0:USTF0",1752726078659,0.09399711,118390.0,118380.0,0.12887994]
["bitfinex-derivatives","BTCF0:USTF0",1752726082760,0.07038711,118390.0,118380.0,0.12887994]
["bitfinex-derivatives","BTCF0:USTF0",1752726083462,0.07038711,118390.0,118380.0,0.38612987]
["bitfinex-derivatives","BTCF0:USTF0",1752726084072,0.05429711,118390.0,118380.0,0.34082993]
["bitfinex-derivatives","BTCF0:USTF0",1752726084258,0.03054711,118390.0,118380.0,0.34082993]
["bitfinex-derivatives","BTCF0:USTF0",1752726084457,0.03054711,118390.0,118380.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1752726084657,0.03054711,118390.0,118380.0,0.34082993]
["bitfinex-derivatives","BTCF0:USTF0",1752726087265,0.01320711,118390.0,118380.0,0.34082993]
["bitfinex-derivatives","BTCF0:USTF0",1752726088359,0.07139918,118400.0,118380.0,0.34082993]
["bitfinex-derivatives","BTCF0:USTF0",1752726088659,0.11001918,118400.0,118390.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1752726088865,0.11837988,118400.0,118390.0,0.66986]
["bitfinex-derivatives","BTCF0:USTF0",1752726092165,0.37562981,118400.0,118390.0,0.66986]
["bitfinex-derivatives","BTCF0:USTF0",1752726093868,0.11837988,118400.0,118390.0,0.66986]
["bitfinex-derivatives","BTCF0:USTF0",1752726094068,0.37562981,118400.0,118390.0,0.66986]
["bitfinex-derivatives","BTCF0:USTF0",1752726094267,0.11837988,118400.0,118390.0,0.66986]
["bitfinex-derivatives","BTCF0:USTF0",1752726097569,0.37562981,118400.0,118390.0,0.66986]
["bitfinex-derivatives","BTCF0:USTF0",1752726099067,0.37562981,118400.0,118390.0,0.71515994]
["bitfinex-derivatives","BTCF0:USTF0",1752726099460,0.11837988,118400.0,118390.0,0.71515994]
["bitfinex-derivatives","BTCF0:USTF0",1752726100570,0.37562981,118400.0,118390.0,0.71515994]
["bitfinex-derivatives","BTCF0:USTF0",1752726101273,0.11837988,118400.0,118390.0,0.71515994]
["bitfinex-derivatives","BTCF0:USTF0",1752726101470,0.05576988,118400.0,118390.0,0.71515994]
["bitfinex-derivatives","BTCF0:USTF0",1752726101771,0.03998988,118400.0,118390.0,0.71515994]
["bitfinex-derivatives","BTCF0:USTF0",1752726103571,0.02082084,118400.0,118390.0,0.71515994]
["bitfinex-derivatives","BTCF0:USTF0",1752726103871,0.02082084,118400.0,118390.0,0.73238458]
["bitfinex-derivatives","BTCF0:USTF0",1752726103872,0.09921084,118400.0,118390.0,0.73238458]
["bitfinex-derivatives","BTCF0:USTF0",1752726104574,0.09921084,118400.0,118390.0,0.68708464]
["bitfinex-derivatives","BTCF0:USTF0",1752726106172,0.09921084,118400.0,118390.0,0.74748456]
["bitfinex-derivatives","BTCF0:USTF0",1752726106570,0.35646077,118400.0,118390.0,0.15908456]
["bitfinex-derivatives","BTCF0:USTF0",1752726106873,0.35646077,118400.0,118390.0,0.09868464]
["bitfinex-derivatives","BTCF0:USTF0",1752726107271,0.09921084,118400.0,118390.0,0.16108456]
["bitfinex-derivatives","BTCF0:USTF0",1752726107674,0.09921084,118400.0,118390.0,0.15908456]
["bitfinex-derivatives","BTCF0:USTF0",1752726107980,0.01847084,118400.0,118390.0,0.16108456]
["bitfinex-derivatives","BTCF0:USTF0",1752726108979,0.02082084,118400.0,118390.0,0.16108456]
["bitfinex-derivatives","BTCF0:USTF0",1752726109178,0.04345084,118400.0,118390.0,0.16108456]
["bitfinex-derivatives","BTCF0:USTF0",1752726110076,0.02082084,118400.0,118390.0,0.16108456]
["bitfinex-derivatives","BTCF0:USTF0",1752726111571,0.01011014,118400.0,118390.0,0.41833449]
["bitfinex-derivatives","BTCF0:USTF0",1752726111778,0.00518014,118400.0,118390.0,0.4336793]
["bitfinex-derivatives","BTCF0:USTF0",1752726112573,0.00518014,118400.0,118390.0,0.35793457]
["bitfinex-derivatives","BTCF0:USTF0",1752726112772,0.00518014,118400.0,118390.0,0.41836889]
["bitfinex-derivatives","BTCF0:USTF0",1752726113581,0.00518014,118400.0,118390.0,0.35793457]
["bitfinex-derivatives","BTCF0:USTF0",1752726113782,0.00518014,118400.0,118390.0,0.4336793]
["bitfinex-derivatives","BTCF0:USTF0",1752726114383,0.00518014,118400.0,118390.0,0.35793457]
["bitfinex-derivatives","BTCF0:USTF0",1752726114681,0.00518014,118400.0,118390.0,0.4336793]
["bitfinex-derivatives","BTCF0:USTF0",1752726115181,0.00518014,118400.0,118390.0,0.50029906]
["bitfinex-derivatives","BTCF0:USTF0",1752726115382,0.00518014,118400.0,118390.0,0.1673044]
["bitfinex-derivatives","BTCF0:USTF0",1752726115681,0.00518014,118400.0,118390.0,1.01083433]
["bitfinex-derivatives","BTCF0:USTF0",1752726116279,0.04352014,118400.0,118390.0,0.10068464]
["bitfinex-derivatives","BTCF0:USTF0",1752726116484,0.34783007,118400.0,118390.0,0.09868464]
["bitfinex-derivatives","BTCF0:USTF0",1752726116681,0.34783007,118400.0,118390.0,0.15906666]
["bitfinex-derivatives","BTCF0:USTF0",1752726119183,0.09058014,118400.0,118390.0,0.15906666]
["bitfinex-derivatives","BTCF0:USTF0",1752726119383,0.34783007,118400.0,118390.0,0.15906666]
["bitfinex-derivatives","BTCF0:USTF0",1752726122486,0.09058014,118400.0,118390.0,0.15906666]
["bitfinex-derivatives","BTCF0:USTF0",1752726122687,0.34783007,118400.0,118390.0,0.15906666]
["bitfinex-derivatives","BTCF0:USTF0",1752726122887,0.09058014,118400.0,118390.0,0.16106666]
["bitfinex-derivatives","BTCF0:USTF0",1752726127790,0.00518014,118400.0,118390.0,0.16106666]
["bitfinex-derivatives","BTCF0:USTF0",1752726127997,0.00518014,118400.0,118390.0,0.41831659]
["bitfinex-derivatives","BTCF0:USTF0",1752726134096,0.00518014,118400.0,118390.0,0.35793457]
["bitfinex-derivatives","BTCF0:USTF0",1752726135095,0.00518014,118400.0,118390.0,0.41831659]
["bitfinex-derivatives","BTCF0:USTF0",1752726135897,0.00518014,118400.0,118390.0,0.35793457]
["bitfinex-derivatives","BTCF0:USTF0",1752726136098,0.00518014,118400.0,118390.0,0.41831659]
["bitfinex-derivatives","BTCF0:USTF0",1752726137798,0.01001014,118400.0,118390.0,1.00443659]
["bitfinex-derivatives","BTCF0:USTF0",1752726138095,0.01001014,118400.0,118390.0,0.41831659]
["bitfinex-derivatives","BTCF0:USTF0",1752726138296,0.09058014,118400.0,118390.0,0.74718666]
["bitfinex-derivatives","BTCF0:USTF0",1752726138594,0.06730014,118400.0,118390.0,0.74718666]
["bitfinex-derivatives","BTCF0:USTF0",1752726138995,0.01001014,118400.0,118390.0,0.74718666]
["bitfinex-derivatives","BTCF0:USTF0",1752726139600,0.01001014,118400.0,118390.0,1.00443659]
["bitfinex-derivatives","BTCF0:USTF0",1752726141803,0.00518014,118400.0,118390.0,1.00443659]
["bitfinex-derivatives","BTCF0:USTF0",1752726143197,0.00518014,118400.0,118390.0,1.0043479]
["bitfinex-derivatives","BTCF0:USTF0",1752726144403,0.00982014,118400.0,118390.0,1.0043479]
["bitfinex-derivatives","BTCF0:USTF0",1752726145005,0.00982014,118400.0,118390.0,1.0042679]
["bitfinex-derivatives","BTCF0:USTF0",1752726147004,0.00518014,118400.0,118390.0,1.0042679]
["bitfinex-derivatives","BTCF0:USTF0",1752726147605,0.00518014,118400.0,118390.0,0.94388588]
["bitfinex-derivatives","BTCF0:USTF0",1752726148006,0.00982014,118400.0,118390.0,0.94388588]
["bitfinex-derivatives","BTCF0:USTF0",1752726148208,0.00982014,118400.0,118390.0,0.68663595]
["bitfinex-derivatives","BTCF0:USTF0",1752726148506,0.00982014,118400.0,118390.0,0.94388588]
["bitfinex-derivatives","BTCF0:USTF0",1752726152408,0.00982014,118400.0,118390.0,1.00413815]
["bitfinex-derivatives","BTCF0:USTF0",1752726154011,0.00982014,118400.0,118390.0,0.94388588]
["bitfinex-derivatives","BTCF0:USTF0",1752726155210,0.00982014,118400.0,118390.0,0.68655595]
["bitfinex-derivatives","BTCF0:USTF0",1752726155512,0.00982014,118400.0,118390.0,0.94380588]
["bitfinex-derivatives","BTCF0:USTF0",1752726157418,0.00982014,118400.0,118390.0,0.68655595]
["bitfinex-derivatives","BTCF0:USTF0",1752726157619,0.00982014,118400.0,118390.0,0.94380588]
["bitfinex-derivatives","BTCF0:USTF0",1752726160418,0.00982014,118400.0,118390.0,1.01955061]
["bitfinex-derivatives","BTCF0:USTF0",1752726162922,0.29881658,118400.0,118390.0,1.05129712]
["bitfinex-derivatives","BTCF0:USTF0",1752726164021,0.00982014,118400.0,118390.0,1.05129712]
["bitfinex-derivatives","BTCF0:USTF0",1752726164221,0.29881658,118400.0,118390.0,1.05129712]
["bitfinex-derivatives","BTCF0:USTF0",1752726164421,0.00982014,118400.0,118390.0,1.05129712]
["bitfinex-derivatives","BTCF0:USTF0",1752726164724,0.34157658,118400.0,118390.0,0.46533712]
["bitfinex-derivatives","BTCF0:USTF0",1752726164918,0.35792658,118400.0,118390.0,0.46533712]
["bitfinex-derivatives","BTCF0:USTF0",1752726165216,0.09297014,118400.0,118390.0,0.46533712]
["bitfinex-derivatives","BTCF0:USTF0",1752726165423,0.38196658,118400.0,118390.0,1.04921712]
["bitfinex-derivatives","BTCF0:USTF0",1752726165723,0.38196658,118400.0,118390.0,0.21638741]
["bitfinex-derivatives","BTCF0:USTF0",1752726165926,0.50874279,118400.0,118390.0,0.07772137]
["bitfinex-derivatives","BTCF0:USTF0",1752726166121,0.96666723,118400.0,118390.0,0.07772137]
["bitfinex-derivatives","BTCF0:USTF0",1752726166321,1.21666723,118400.0,118390.0,0.07772137]
["bitfinex-derivatives","BTCF0:USTF0",1752726166519,0.06523,118390.0,118380.0,0.08375356]
["bitfinex-derivatives","BTCF0:USTF0",1752726166725,0.37678644,118390.0,118380.0,0.06042356]
["bitfinex-derivatives","BTCF0:USTF0",1752726166922,0.47120687,118390.0,118380.0,0.06042356]
["bitfinex-derivatives","BTCF0:USTF0",1752726167427,0.72120687,118390.0,118380.0,0.06042356]
["bitfinex-derivatives","BTCF0:USTF0",1752726167622,0.89015087,118390.0,118380.0,0.02345683]
["bitfinex-derivatives","BTCF0:USTF0",1752726168325,0.64015087,118390.0,118380.0,0.02345683]
["bitfinex-derivatives","BTCF0:USTF0",1752726169028,0.64015087,118390.0,118380.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752726169424,0.64015087,118390.0,118380.0,0.02345683]
["bitfinex-derivatives","BTCF0:USTF0",1752726169823,0.64015087,118390.0,118380.0,0.06393683]
["bitfinex-derivatives","BTCF0:USTF0",1752726170127,1.22603087,118390.0,118380.0,0.06393683]
["bitfinex-derivatives","BTCF0:USTF0",1752726171229,1.22603087,118390.0,118380.0,0.10909277]
["bitfinex-derivatives","BTCF0:USTF0",1752726172628,0.96898961,118390.0,118380.0,0.10909277]
["bitfinex-derivatives","BTCF0:USTF0",1752726172927,0.21416561,118390.0,118380.0,0.12737277]
["bitfinex-derivatives","BTCF0:USTF0",1752726173132,0.21416561,118390.0,118380.0,0.1273583]
["bitfinex-derivatives","BTCF0:USTF0",1752726174828,0.47120687,118390.0,118380.0,0.1273583]
["bitfinex-derivatives","BTCF0:USTF0",1752726177533,0.47120687,118390.0,118380.0,0.1250283]
["bitfinex-derivatives","BTCF0:USTF0",1752726184040,0.47120687,118390.0,118380.0,0.07988683]
["bitfinex-derivatives","BTCF0:USTF0",1752726184338,0.47120687,118390.0,118380.0,0.14018356]
["bitfinex-derivatives","BTCF0:USTF0",1752726186240,0.21416561,118390.0,118380.0,0.14018356]
["bitfinex-derivatives","BTCF0:USTF0",1752726186539,0.47120687,118390.0,118380.0,0.14018356]
["bitfinex-derivatives","BTCF0:USTF0",1752726190737,0.21416561,118390.0,118380.0,0.14018356]
["bitfinex-derivatives","BTCF0:USTF0",1752726190946,0.47120687,118390.0,118380.0,0.14018356]
["bitfinex-derivatives","BTCF0:USTF0",1752726191948,0.17468561,118390.0,118380.0,0.10108356]
["bitfinex-derivatives","BTCF0:USTF0",1752726192147,0.17468561,118390.0,118380.0,0.10342356]
["bitfinex-derivatives","BTCF0:USTF0",1752726192950,0.46376319,118390.0,118380.0,0.39250114]
["bitfinex-derivatives","BTCF0:USTF0",1752726193747,0.50361319,118390.0,118380.0,0.43167114]
["bitfinex-derivatives","BTCF0:USTF0",1752726194648,0.50361319,118390.0,118380.0,0.14259356]
["bitfinex-derivatives","BTCF0:USTF0",1752726194947,0.50361319,118390.0,118380.0,0.43167114]
["bitfinex-derivatives","BTCF0:USTF0",1752726195140,0.50361319,118390.0,118380.0,0.14259356]
["bitfinex-derivatives","BTCF0:USTF0",1752726195341,0.46376319,118390.0,118380.0,0.39250114]
["bitfinex-derivatives","BTCF0:USTF0",1752726200654,0.46376319,118390.0,118380.0,0.10342356]
["bitfinex-derivatives","BTCF0:USTF0",1752726200854,0.46376319,118390.0,118380.0,0.39250114]
["bitfinex-derivatives","BTCF0:USTF0",1752726201254,0.46376319,118390.0,118380.0,0.10108356]
["bitfinex-derivatives","BTCF0:USTF0",1752726207856,0.46376319,118390.0,118380.0,0.10109294]
["bitfinex-derivatives","BTCF0:USTF0",1752726208459,0.46376319,118390.0,118380.0,0.33218441]
["bitfinex-derivatives","BTCF0:USTF0",1752726208953,0.46376319,118390.0,118380.0,0.39248828]
["bitfinex-derivatives","BTCF0:USTF0",1752726209257,0.46376319,118390.0,118380.0,0.39248754]
["bitfinex-derivatives","BTCF0:USTF0",1752726210158,0.17468561,118390.0,118380.0,0.39248754]
["bitfinex-derivatives","BTCF0:USTF0",1752726210362,0.46376319,118390.0,118380.0,0.33218441]
["bitfinex-derivatives","BTCF0:USTF0",1752726210658,0.17468561,118390.0,118380.0,0.39249362]
["bitfinex-derivatives","BTCF0:USTF0",1752726210858,0.46376319,118390.0,118380.0,0.39249362]
["bitfinex-derivatives","BTCF0:USTF0",1752726211164,0.46376319,118390.0,118380.0,0.33218441]
["bitfinex-derivatives","BTCF0:USTF0",1752726211648,0.46376319,118390.0,118380.0,0.39248258]
["bitfinex-derivatives","BTCF0:USTF0",1752726211847,0.46376319,118390.0,118380.0,0.62326199]
["bitfinex-derivatives","BTCF0:USTF0",1752726211848,0.04831,118390.0,118380.0,0.62326199]
["bitfinex-derivatives","BTCF0:USTF0",1752726212157,0.04831,118390.0,118380.0,0.69900672]
["bitfinex-derivatives","BTCF0:USTF0",1752726212158,0.00712,118390.0,118380.0,0.69900672]
["bitfinex-derivatives","BTCF0:USTF0",1752726212548,0.04552,118390.0,118380.0,0.69900672]
["bitfinex-derivatives","BTCF0:USTF0",1752726214154,0.04552,118390.0,118380.0,0.40992914]
["bitfinex-derivatives","BTCF0:USTF0",1752726216963,0.04552,118390.0,118380.0,0.33418441]
["bitfinex-derivatives","BTCF0:USTF0",1752726222666,0.04552,118390.0,118380.0,0.40992914]
["bitfinex-derivatives","BTCF0:USTF0",1752726223757,0.04552,118390.0,118380.0,0.44933914]
["bitfinex-derivatives","BTCF0:USTF0",1752726224061,0.04552,118390.0,118380.0,0.4338017]
["bitfinex-derivatives","BTCF0:USTF0",1752726224267,0.00464,118390.0,118380.0,0.72287928]
["bitfinex-derivatives","BTCF0:USTF0",1752726224567,0.29886772,118400.0,118390.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1752726224865,0.29886772,118400.0,118390.0,0.37236758]
["bitfinex-derivatives","BTCF0:USTF0",1752726225060,0.00979014,118400.0,118390.0,0.37236758]
["bitfinex-derivatives","BTCF0:USTF0",1752726226669,0.29886772,118400.0,118390.0,0.37236758]
["bitfinex-derivatives","BTCF0:USTF0",1752726227269,0.30135772,118400.0,118390.0,0.37236758]
["bitfinex-derivatives","BTCF0:USTF0",1752726227471,0.35513772,118400.0,118390.0,0.37236758]
["bitfinex-derivatives","BTCF0:USTF0",1752726227691,0.38003772,118400.0,118390.0,0.37236758]
["bitfinex-derivatives","BTCF0:USTF0",1752726228172,0.38003772,118400.0,118390.0,0.37036758]
["bitfinex-derivatives","BTCF0:USTF0",1752726228471,0.38003772,118400.0,118390.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1752726228672,0.38003772,118400.0,118390.0,0.37036758]
["bitfinex-derivatives","BTCF0:USTF0",1752726229273,0.38003772,118400.0,118390.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1752726232370,0.38003772,118400.0,118390.0,0.37036758]
["bitfinex-derivatives","BTCF0:USTF0",1752726232978,0.38003772,118400.0,118390.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1752726233170,0.38003772,118400.0,118390.0,0.37036758]
["bitfinex-derivatives","BTCF0:USTF0",1752726233369,0.38003772,118400.0,118390.0,0.43057487]
["bitfinex-derivatives","BTCF0:USTF0",1752726233873,0.38003772,118400.0,118390.0,0.14149729]
["bitfinex-derivatives","BTCF0:USTF0",1752726237479,0.39858678,118400.0,118390.0,0.14149729]
["bitfinex-derivatives","BTCF0:USTF0",1752726239876,0.34858678,118400.0,118390.0,0.14149729]
["bitfinex-derivatives","BTCF0:USTF0",1752726240075,0.0619192,118400.0,118390.0,0.14630729]
["bitfinex-derivatives","BTCF0:USTF0",1752726240271,0.35099678,118400.0,118390.0,0.14630729]
["bitfinex-derivatives","BTCF0:USTF0",1752726240477,0.0619192,118400.0,118390.0,0.14630729]
["bitfinex-derivatives","BTCF0:USTF0",1752726240677,0.35099678,118400.0,118390.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1752726241077,0.35099678,118400.0,118390.0,0.37517758]
["bitfinex-derivatives","BTCF0:USTF0",1752726242080,0.35568678,118400.0,118390.0,0.37517758]
["bitfinex-derivatives","BTCF0:USTF0",1752726242779,0.35568678,118400.0,118390.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1752726242980,0.35568678,118400.0,118390.0,0.37517758]
["bitfinex-derivatives","BTCF0:USTF0",1752726243179,0.36812678,118400.0,118390.0,0.37517758]
["bitfinex-derivatives","BTCF0:USTF0",1752726244081,0.36812678,118400.0,118390.0,0.43548208]
["bitfinex-derivatives","BTCF0:USTF0",1752726244280,0.36812678,118400.0,118390.0,0.37517758]
["bitfinex-derivatives","BTCF0:USTF0",1752726245084,0.35568678,118400.0,118390.0,0.37517758]
["bitfinex-derivatives","BTCF0:USTF0",1752726245574,0.0666092,118400.0,118390.0,0.37517758]
["bitfinex-derivatives","BTCF0:USTF0",1752726245782,0.35568678,118400.0,118390.0,0.37517758]
["bitfinex-derivatives","BTCF0:USTF0",1752726245982,0.35568678,118400.0,118390.0,0.43548241]
["bitfinex-derivatives","BTCF0:USTF0",1752726248582,0.35568678,118400.0,118390.0,0.14640483]
["bitfinex-derivatives","BTCF0:USTF0",1752726248784,0.35568678,118400.0,118390.0,0.43548241]
["bitfinex-derivatives","BTCF0:USTF0",1752726249586,0.0666092,118400.0,118390.0,0.43548241]
["bitfinex-derivatives","BTCF0:USTF0",1752726249787,0.35568678,118400.0,118390.0,0.43548241]
["bitfinex-derivatives","BTCF0:USTF0",1752726249987,0.0666092,118400.0,118390.0,0.43548241]
["bitfinex-derivatives","BTCF0:USTF0",1752726250188,0.35568678,118400.0,118390.0,0.43548241]
["bitfinex-derivatives","BTCF0:USTF0",1752726251683,0.0666092,118400.0,118390.0,0.14640483]
["bitfinex-derivatives","BTCF0:USTF0",1752726251884,0.35568678,118400.0,118390.0,0.43548241]
["bitfinex-derivatives","BTCF0:USTF0",1752726253279,0.35568678,118400.0,118390.0,0.14640483]
["bitfinex-derivatives","BTCF0:USTF0",1752726253689,0.35568678,118400.0,118390.0,0.43548241]
["bitfinex-derivatives","BTCF0:USTF0",1752726253887,0.36812678,118400.0,118390.0,0.43548241]
["bitfinex-derivatives","BTCF0:USTF0",1752726254089,0.36812678,118400.0,118390.0,0.14640483]
["bitfinex-derivatives","BTCF0:USTF0",1752726254290,0.36812678,118400.0,118390.0,0.14159483]
["bitfinex-derivatives","BTCF0:USTF0",1752726254992,0.36812678,118400.0,118390.0,0.14640483]
["bitfinex-derivatives","BTCF0:USTF0",1752726255291,0.36812678,118400.0,118390.0,0.43548241]
["bitfinex-derivatives","BTCF0:USTF0",1752726255592,0.36812678,118400.0,118390.0,0.14640483]
["bitfinex-derivatives","BTCF0:USTF0",1752726255794,0.36812678,118400.0,118390.0,0.43548241]
["bitfinex-derivatives","BTCF0:USTF0",1752726258398,0.35568678,118400.0,118390.0,0.43548241]
["bitfinex-derivatives","BTCF0:USTF0",1752726259098,0.35568678,118400.0,118390.0,0.43547474]
["bitfinex-derivatives","BTCF0:USTF0",1752726260597,0.36812678,118400.0,118390.0,0.43547474]
["bitfinex-derivatives","BTCF0:USTF0",1752726263296,0.36812678,118400.0,118390.0,0.14639716]
["bitfinex-derivatives","BTCF0:USTF0",1752726263696,0.36812678,118400.0,118390.0,0.43547474]
["bitfinex-derivatives","BTCF0:USTF0",1752726264202,0.36812678,118400.0,118390.0,0.14639716]
["bitfinex-derivatives","BTCF0:USTF0",1752726266999,0.36812678,118400.0,118390.0,0.43547474]
["bitfinex-derivatives","BTCF0:USTF0",1752726267207,0.35568678,118400.0,118390.0,0.43547474]
["bitfinex-derivatives","BTCF0:USTF0",1752726267700,0.0666092,118400.0,118390.0,0.14639716]
["bitfinex-derivatives","BTCF0:USTF0",1752726267904,0.49540001,118400.0,118390.0,0.43547474]
["bitfinex-derivatives","BTCF0:USTF0",1752726268500,0.49540001,118400.0,118390.0,0.11862716]
["bitfinex-derivatives","BTCF0:USTF0",1752726269805,0.49540001,118400.0,118390.0,0.14246716]
["bitfinex-derivatives","BTCF0:USTF0",1752726270004,0.49540001,118400.0,118390.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1752726270305,0.49540001,118400.0,118390.0,0.14246716]
["bitfinex-derivatives","BTCF0:USTF0",1752726270506,0.49540001,118400.0,118390.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1752726270700,0.49540001,118400.0,118390.0,0.14246716]
["bitfinex-derivatives","BTCF0:USTF0",1752726271308,0.49540001,118400.0,118390.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1752726271904,0.49540001,118400.0,118390.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1752726272611,1.08092001,118400.0,118390.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1752726274207,1.08092001,118400.0,118390.0,0.08403716]
["bitfinex-derivatives","BTCF0:USTF0",1752726278414,0.79184243,118400.0,118390.0,0.08403716]
["bitfinex-derivatives","BTCF0:USTF0",1752726278613,1.08092001,118400.0,118390.0,0.08403716]
["bitfinex-derivatives","BTCF0:USTF0",1752726281216,1.08092001,118400.0,118390.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1752726284519,1.08092001,118400.0,118380.0,0.14114399]
["bitfinex-derivatives","BTCF0:USTF0",1752726284520,0.07431,118390.0,118380.0,0.14114399]
["bitfinex-derivatives","BTCF0:USTF0",1752726284715,0.36338758,118390.0,118380.0,0.14114399]
["bitfinex-derivatives","BTCF0:USTF0",1752726285619,0.36338758,118390.0,118380.0,0.14214399]
["bitfinex-derivatives","BTCF0:USTF0",1752726285821,0.36338758,118390.0,118380.0,0.14444399]
["bitfinex-derivatives","BTCF0:USTF0",1752726287023,0.36338758,118390.0,118380.0,0.14894399]
["bitfinex-derivatives","BTCF0:USTF0",1752726287926,0.36338758,118390.0,118380.0,0.08864683]
["bitfinex-derivatives","BTCF0:USTF0",1752726289325,0.36338758,118390.0,118380.0,0.14902894]
["bitfinex-derivatives","BTCF0:USTF0",1752726289632,0.36338758,118390.0,118380.0,0.08864683]
["bitfinex-derivatives","BTCF0:USTF0",1752726290431,0.07431,118390.0,118380.0,0.08864683]
["bitfinex-derivatives","BTCF0:USTF0",1752726290730,0.36338758,118390.0,118380.0,0.08864683]
["bitfinex-derivatives","BTCF0:USTF0",1752726292236,0.36338758,118390.0,118380.0,0.08414683]
["bitfinex-derivatives","BTCF0:USTF0",1752726292436,0.36338758,118390.0,118380.0,0.05800683]
["bitfinex-derivatives","BTCF0:USTF0",1752726293132,0.36338758,118390.0,118380.0,0.08244683]
["bitfinex-derivatives","BTCF0:USTF0",1752726293532,0.36338758,118390.0,118380.0,0.1428396]
["bitfinex-derivatives","BTCF0:USTF0",1752726294737,0.65246516,118390.0,118380.0,0.07649829]
["bitfinex-derivatives","BTCF0:USTF0",1752726294931,0.07036,118370.0,118360.0,0.17201681]
["bitfinex-derivatives","BTCF0:USTF0",1752726295136,0.94942758,118370.0,118360.0,0.18850681]
["bitfinex-derivatives","BTCF0:USTF0",1752726295336,0.94942758,118370.0,118360.0,0.08282893]
["bitfinex-derivatives","BTCF0:USTF0",1752726295538,0.94942758,118370.0,118360.0,0.09833893]
["bitfinex-derivatives","BTCF0:USTF0",1752726295738,0.95799781,118370.0,118360.0,0.09833893]
["bitfinex-derivatives","BTCF0:USTF0",1752726297135,0.95799781,118370.0,118360.0,0.04189893]
["bitfinex-derivatives","BTCF0:USTF0",1752726297637,0.95799781,118370.0,118360.0,0.04289893]
["bitfinex-derivatives","BTCF0:USTF0",1752726299038,0.95799781,118370.0,118360.0,0.05938893]
["bitfinex-derivatives","BTCF0:USTF0",1752726299239,0.95799781,118370.0,118360.0,0.08382893]
["bitfinex-derivatives","BTCF0:USTF0",1752726301940,0.95799781,118370.0,118360.0,0.05938893]
["bitfinex-derivatives","BTCF0:USTF0",1752726302641,0.96235781,118370.0,118360.0,0.05938893]
["bitfinex-derivatives","BTCF0:USTF0",1752726302843,0.96235781,118370.0,118360.0,0.04289893]
["bitfinex-derivatives","BTCF0:USTF0",1752726304839,0.96235781,118370.0,118360.0,0.10320827]
["bitfinex-derivatives","BTCF0:USTF0",1752726315653,0.96235781,118370.0,118360.0,0.04289893]
["bitfinex-derivatives","BTCF0:USTF0",1752726316448,0.67328023,118370.0,118360.0,0.04289893]
["bitfinex-derivatives","BTCF0:USTF0",1752726316644,0.96235781,118370.0,118360.0,0.04289893]
["bitfinex-derivatives","BTCF0:USTF0",1752726317553,0.96235781,118370.0,118360.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1752726319747,0.96235781,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752726320051,1.08915082,118370.0,118360.0,0.04623271]
["bitfinex-derivatives","BTCF0:USTF0",1752726322454,0.03449,118350.0,118340.0,0.17707187]
["bitfinex-derivatives","BTCF0:USTF0",1752726322657,1.23857516,118350.0,118340.0,0.10167821]
["bitfinex-derivatives","BTCF0:USTF0",1752726323158,1.23857516,118350.0,118340.0,0.04136887]
["bitfinex-derivatives","BTCF0:USTF0",1752726323358,1.23857516,118350.0,118340.0,0.10167821]
["bitfinex-derivatives","BTCF0:USTF0",1752726323856,1.23857516,118350.0,118340.0,0.10765821]
["bitfinex-derivatives","BTCF0:USTF0",1752726324056,1.23857516,118350.0,118340.0,0.04734887]
["bitfinex-derivatives","BTCF0:USTF0",1752726324258,1.30469502,118350.0,118340.0,0.10765821]
["bitfinex-derivatives","BTCF0:USTF0",1752726325164,1.30469502,118350.0,118340.0,0.04734887]
["bitfinex-derivatives","BTCF0:USTF0",1752726325458,1.30469502,118350.0,118340.0,0.10765821]
["bitfinex-derivatives","BTCF0:USTF0",1752726325852,1.30905502,118350.0,118340.0,0.04734887]
["bitfinex-derivatives","BTCF0:USTF0",1752726327563,1.30905502,118350.0,118340.0,0.06276887]
["bitfinex-derivatives","BTCF0:USTF0",1752726327861,1.01997744,118350.0,118340.0,0.16381821]
["bitfinex-derivatives","BTCF0:USTF0",1752726330366,0.73089986,118350.0,118340.0,0.16381821]
["bitfinex-derivatives","BTCF0:USTF0",1752726330554,1.01997744,118350.0,118340.0,0.14688934]
["bitfinex-derivatives","BTCF0:USTF0",1752726331463,1.30905502,118350.0,118340.0,0.14688934]
["bitfinex-derivatives","BTCF0:USTF0",1752726332064,1.30905502,118350.0,118340.0,0.12419934]
["bitfinex-derivatives","BTCF0:USTF0",1752726332564,1.30905502,118350.0,118340.0,0.08574934]
["bitfinex-derivatives","BTCF0:USTF0",1752726332760,1.30905502,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752726332969,1.43642895,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752726333666,1.38642895,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752726334968,1.08104296,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752726339369,1.09201296,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752726340571,1.09201296,118350.0,118340.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1752726342573,1.09197296,118350.0,118340.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1752726346976,0.50673296,118350.0,118340.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1752726347177,1.09197296,118350.0,118340.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1752726349078,1.09197296,118350.0,118340.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1752726354079,1.10996075,118350.0,118340.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1752726354881,1.10996075,118350.0,118340.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1752726355086,1.10996075,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752726356978,0.02296,118340.0,118330.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1752726357182,0.32874432,118340.0,118330.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1752726357377,0.45511637,118340.0,118330.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1752726357978,0.45511637,118340.0,118330.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1752726359679,0.45511637,118340.0,118330.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1752726359981,0.45511637,118340.0,118330.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1752726360678,0.45947637,118340.0,118330.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1752726361188,0.42728613,118340.0,118330.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1752726362384,0.42728613,118340.0,118330.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1752726365176,0.42728613,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752726365686,0.01635,118320.0,118310.0,0.12805841]
["bitfinex-derivatives","BTCF0:USTF0",1752726365889,0.90051548,118320.0,118310.0,0.12805841]
["bitfinex-derivatives","BTCF0:USTF0",1752726366082,1.28499352,118320.0,118310.0,0.10549841]
["bitfinex-derivatives","BTCF0:USTF0",1752726366984,1.28499352,118320.0,118310.0,0.10062841]
["bitfinex-derivatives","BTCF0:USTF0",1752726367289,1.28499352,118320.0,118310.0,0.04031907]
["bitfinex-derivatives","BTCF0:USTF0",1752726367589,1.28499352,118320.0,118310.0,0.01702907]
["bitfinex-derivatives","BTCF0:USTF0",1752726368383,1.26203352,118320.0,118300.0,0.08846934]
["bitfinex-derivatives","BTCF0:USTF0",1752726368588,0.29655408,118310.0,118300.0,0.08846934]
["bitfinex-derivatives","BTCF0:USTF0",1752726368991,0.42393089,118310.0,118300.0,0.08846934]
["bitfinex-derivatives","BTCF0:USTF0",1752726369996,0.42393089,118310.0,118300.0,0.09246934]
["bitfinex-derivatives","BTCF0:USTF0",1752726370195,0.42393089,118310.0,118300.0,0.08759934]
["bitfinex-derivatives","BTCF0:USTF0",1752726370396,0.42393089,118310.0,118300.0,0.06430934]
["bitfinex-derivatives","BTCF0:USTF0",1752726370596,0.42393089,118310.0,118300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752726375299,0.40097089,118310.0,118290.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1752726375501,0.14372681,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752726375896,0.75180681,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752726376395,0.75180681,118310.0,118290.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1752726376597,0.29655408,118300.0,118290.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1752726376996,0.43170817,118300.0,118290.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1752726377899,1.01682817,118300.0,118290.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1752726379101,1.01682817,118300.0,118290.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1752726379301,1.01682817,118300.0,118290.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1752726380604,1.01682817,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752726381200,1.01682817,118300.0,118290.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1752726381401,1.01682817,118300.0,118290.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1752726382503,1.01682817,118300.0,118290.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1752726382704,1.02118817,118300.0,118290.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1752726384705,1.02118817,118300.0,118290.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1752726385099,1.02118817,118300.0,118290.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1752726385396,0.43606817,118300.0,118290.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1752726385595,1.02118817,118300.0,118290.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1752726388204,0.76394409,118300.0,118290.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1752726388405,1.02118817,118300.0,118290.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1752726393708,0.98187817,118300.0,118290.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1752726393908,1.02208817,118300.0,118290.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1752726394408,0.76484409,118300.0,118290.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1752726394609,1.02208817,118300.0,118290.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1752726395807,1.02208817,118300.0,118290.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1752726397205,0.98187817,118300.0,118290.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1752726397406,1.02208817,118300.0,118290.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1752726397609,1.02204817,118300.0,118290.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1752726400112,0.76480409,118300.0,118290.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1752726400314,1.04008022,118300.0,118290.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1752726401213,1.04008476,118300.0,118290.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1752726402220,0.43696817,118300.0,118290.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1752726402514,1.02200817,118300.0,118290.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1752726402920,1.05431351,118300.0,118290.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1752726404322,1.0723534,118300.0,118290.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1752726404914,1.0401828,118300.0,118290.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1752726408417,1.0401828,118300.0,118290.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1752726408624,1.0401828,118300.0,118290.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1752726408923,1.0401828,118300.0,118290.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1752726409723,1.05903326,118300.0,118290.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1752726411314,0.03957,118290.0,118280.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1752726411519,0.29694882,118290.0,118280.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1752726411719,0.29694882,118290.0,118280.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1752726412216,0.29694882,118290.0,118280.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1752726412626,0.29694882,118290.0,118280.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1752726413220,0.29694882,118290.0,118280.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1752726413422,0.29694882,118290.0,118280.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1752726414425,0.29694882,118290.0,118280.0,0.14438934]
["bitfinex-derivatives","BTCF0:USTF0",1752726414625,0.36613474,118290.0,118280.0,0.14438934]
["bitfinex-derivatives","BTCF0:USTF0",1752726415025,0.37049474,118290.0,118280.0,0.14438934]
["bitfinex-derivatives","BTCF0:USTF0",1752726424926,0.69237916,118290.0,118280.0,0.14438934]
["bitfinex-derivatives","BTCF0:USTF0",1752726426535,0.11311592,118290.0,118280.0,0.14438934]
["bitfinex-derivatives","BTCF0:USTF0",1752726426737,0.69237916,118290.0,118280.0,0.14438934]
["bitfinex-derivatives","BTCF0:USTF0",1752726431237,0.69237916,118290.0,118280.0,0.14461004]
["bitfinex-derivatives","BTCF0:USTF0",1752726431737,1.27725916,118290.0,118280.0,0.14461004]
["bitfinex-derivatives","BTCF0:USTF0",1752726433734,0.69237916,118290.0,118280.0,0.14461004]
["bitfinex-derivatives","BTCF0:USTF0",1752726434034,0.89546162,118290.0,118280.0,0.14461004]
["bitfinex-derivatives","BTCF0:USTF0",1752726434432,0.91844162,118290.0,118280.0,0.14461004]
["bitfinex-derivatives","BTCF0:USTF0",1752726435137,0.89546162,118290.0,118280.0,0.14461004]
["bitfinex-derivatives","BTCF0:USTF0",1752726435837,0.89546162,118290.0,118280.0,0.43424166]
["bitfinex-derivatives","BTCF0:USTF0",1752726436943,0.89546162,118290.0,118280.0,0.14461004]
["bitfinex-derivatives","BTCF0:USTF0",1752726437338,0.91844162,118290.0,118280.0,0.14461004]
["bitfinex-derivatives","BTCF0:USTF0",1752726441634,0.33356162,118290.0,118280.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1752726441839,0.91840162,118290.0,118280.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1752726443045,1.20803324,118290.0,118280.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1752726444042,0.89538162,118290.0,118280.0,0.37371162]
["bitfinex-derivatives","BTCF0:USTF0",1752726444340,0.89538162,118290.0,118280.0,0.43419668]
["bitfinex-derivatives","BTCF0:USTF0",1752726447143,0.60575,118290.0,118280.0,0.43419668]
["bitfinex-derivatives","BTCF0:USTF0",1752726447343,0.89538162,118290.0,118280.0,0.43419668]
["bitfinex-derivatives","BTCF0:USTF0",1752726449045,0.60575,118290.0,118280.0,0.43419668]
["bitfinex-derivatives","BTCF0:USTF0",1752726449241,0.89538162,118290.0,118280.0,0.43419668]
["bitfinex-derivatives","BTCF0:USTF0",1752726449545,0.31058162,118290.0,118280.0,0.43419668]
["bitfinex-derivatives","BTCF0:USTF0",1752726450545,0.31058162,118290.0,118280.0,0.14456506]
["bitfinex-derivatives","BTCF0:USTF0",1752726451246,0.31058162,118290.0,118280.0,0.43419668]
["bitfinex-derivatives","BTCF0:USTF0",1752726452346,0.00436,118290.0,118280.0,0.60327668]
["bitfinex-derivatives","BTCF0:USTF0",1752726452842,0.00436,118290.0,118280.0,0.43419668]
["bitfinex-derivatives","BTCF0:USTF0",1752726454348,0.00436,118290.0,118280.0,0.37371162]
["bitfinex-derivatives","BTCF0:USTF0",1752726456158,0.29399162,118290.0,118280.0,0.37371162]
["bitfinex-derivatives","BTCF0:USTF0",1752726457355,0.00436,118290.0,118280.0,0.37371162]
["bitfinex-derivatives","BTCF0:USTF0",1752726457855,0.00436,118290.0,118280.0,0.54279162]
["bitfinex-derivatives","BTCF0:USTF0",1752726458558,0.00436,118290.0,118280.0,1.12747162]
["bitfinex-derivatives","BTCF0:USTF0",1752726458961,0.00436,118290.0,118280.0,0.83784]
["bitfinex-derivatives","BTCF0:USTF0",1752726459156,0.00436,118290.0,118280.0,1.12747162]
["bitfinex-derivatives","BTCF0:USTF0",1752726460659,0.00436,118290.0,118280.0,0.95839162]
["bitfinex-derivatives","BTCF0:USTF0",1752726462760,0.00436,118290.0,118280.0,1.03378528]
["bitfinex-derivatives","BTCF0:USTF0",1752726465661,0.00436,118290.0,118280.0,1.20286528]
["bitfinex-derivatives","BTCF0:USTF0",1752726465863,0.00436,118290.0,118280.0,1.12747162]
["bitfinex-derivatives","BTCF0:USTF0",1752726466562,0.29399162,118290.0,118280.0,1.12747162]
["bitfinex-derivatives","BTCF0:USTF0",1752726468365,0.00436,118290.0,118280.0,1.12747162]
["bitfinex-derivatives","BTCF0:USTF0",1752726468765,0.00436,118290.0,118280.0,0.95839162]
["bitfinex-derivatives","BTCF0:USTF0",1752726469859,0.00436,118290.0,118280.0,0.96665397]
["bitfinex-derivatives","BTCF0:USTF0",1752726470968,0.00436,118290.0,118280.0,0.67702235]
["bitfinex-derivatives","BTCF0:USTF0",1752726471167,0.00436,118290.0,118280.0,0.96665397]
["bitfinex-derivatives","BTCF0:USTF0",1752726472170,0.00436,118290.0,118280.0,1.04204763]
["bitfinex-derivatives","BTCF0:USTF0",1752726473761,0.32764162,118310.0,118300.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1752726473966,0.32764162,118310.0,118300.0,0.43759143]
["bitfinex-derivatives","BTCF0:USTF0",1752726474866,0.01512,118310.0,118300.0,0.43759143]
["bitfinex-derivatives","BTCF0:USTF0",1752726475071,0.30475162,118310.0,118300.0,0.45254528]
["bitfinex-derivatives","BTCF0:USTF0",1752726475370,0.30475162,118310.0,118300.0,0.96159162]
["bitfinex-derivatives","BTCF0:USTF0",1752726475573,0.30475162,118310.0,118300.0,1.03698528]
["bitfinex-derivatives","BTCF0:USTF0",1752726475772,0.30675162,118310.0,118300.0,1.03698528]
["bitfinex-derivatives","BTCF0:USTF0",1752726475971,0.30675162,118310.0,118300.0,0.96159162]
["bitfinex-derivatives","BTCF0:USTF0",1752726476772,0.30675162,118310.0,118300.0,0.67196]
["bitfinex-derivatives","BTCF0:USTF0",1752726476973,0.30675162,118310.0,118300.0,1.02946357]
["bitfinex-derivatives","BTCF0:USTF0",1752726477473,0.30675162,118310.0,118300.0,0.96159162]
["bitfinex-derivatives","BTCF0:USTF0",1752726478572,0.30675162,118310.0,118300.0,0.67196]
["bitfinex-derivatives","BTCF0:USTF0",1752726478773,0.31525492,118310.0,118300.0,0.96159162]
["bitfinex-derivatives","BTCF0:USTF0",1752726479273,0.0256233,118310.0,118300.0,0.96159162]
["bitfinex-derivatives","BTCF0:USTF0",1752726479476,0.31525492,118310.0,118300.0,0.96159162]
["bitfinex-derivatives","BTCF0:USTF0",1752726479974,0.30675162,118310.0,118300.0,0.96159162]
["bitfinex-derivatives","BTCF0:USTF0",1752726480876,0.30675162,118310.0,118300.0,0.73234761]
["bitfinex-derivatives","BTCF0:USTF0",1752726481375,0.31516887,118310.0,118300.0,1.02197923]
["bitfinex-derivatives","BTCF0:USTF0",1752726482274,0.31516887,118310.0,118300.0,0.80072688]
["bitfinex-derivatives","BTCF0:USTF0",1752726482475,0.31516887,118310.0,118300.0,1.0903585]
["bitfinex-derivatives","BTCF0:USTF0",1752726482674,0.31316887,118310.0,118300.0,0.80072688]
["bitfinex-derivatives","BTCF0:USTF0",1752726482874,0.31316887,118310.0,118300.0,1.0903585]
["bitfinex-derivatives","BTCF0:USTF0",1752726485875,0.02353725,118310.0,118300.0,1.0903585]
["bitfinex-derivatives","BTCF0:USTF0",1752726486076,0.31316887,118310.0,118300.0,0.5059185]
["bitfinex-derivatives","BTCF0:USTF0",1752726486277,0.31316887,118310.0,118300.0,1.02181923]
["bitfinex-derivatives","BTCF0:USTF0",1752726489972,0.31316887,118310.0,118300.0,0.96143162]
["bitfinex-derivatives","BTCF0:USTF0",1752726490781,0.31316887,118310.0,118300.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1752726491081,0.30475162,118310.0,118300.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1752726493283,0.02349164,118310.0,118300.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1752726493584,0.30475162,118310.0,118300.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1752726493883,0.30475162,118310.0,118300.0,1.02183707]
["bitfinex-derivatives","BTCF0:USTF0",1752726494483,0.01512,118310.0,118300.0,1.02183707]
["bitfinex-derivatives","BTCF0:USTF0",1752726494782,0.30475162,118310.0,118300.0,1.02183707]
["bitfinex-derivatives","BTCF0:USTF0",1752726499188,0.01512,118310.0,118300.0,1.02183707]
["bitfinex-derivatives","BTCF0:USTF0",1752726499386,0.30475162,118310.0,118300.0,1.02183707]
["bitfinex-derivatives","BTCF0:USTF0",1752726499591,0.30475162,118310.0,118300.0,0.73220545]
["bitfinex-derivatives","BTCF0:USTF0",1752726499787,0.30475162,118310.0,118300.0,1.02183707]
["bitfinex-derivatives","BTCF0:USTF0",1752726502694,0.30475162,118310.0,118300.0,0.96143162]
["bitfinex-derivatives","BTCF0:USTF0",1752726502889,0.28963162,118310.0,118300.0,1.02186217]
["bitfinex-derivatives","BTCF0:USTF0",1752726503194,0.28963162,118310.0,118300.0,0.96143162]
["bitfinex-derivatives","BTCF0:USTF0",1752726504988,0.33840548,118320.0,118310.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1752726505190,0.6280371,118320.0,118310.0,0.14834837]
["bitfinex-derivatives","BTCF0:USTF0",1752726506394,0.6300371,118320.0,118310.0,0.14834837]
["bitfinex-derivatives","BTCF0:USTF0",1752726506895,0.05077386,118320.0,118310.0,0.14834837]
["bitfinex-derivatives","BTCF0:USTF0",1752726507095,0.6300371,118320.0,118310.0,0.14834837]
["bitfinex-derivatives","BTCF0:USTF0",1752726507496,0.34040548,118320.0,118310.0,0.14834837]
["bitfinex-derivatives","BTCF0:USTF0",1752726507792,0.6300371,118320.0,118310.0,0.14834837]
["bitfinex-derivatives","BTCF0:USTF0",1752726508795,0.34040548,118320.0,118310.0,0.14834837]
["bitfinex-derivatives","BTCF0:USTF0",1752726509394,0.05077386,118320.0,118310.0,0.14834837]
["bitfinex-derivatives","BTCF0:USTF0",1752726509599,0.34040548,118320.0,118310.0,0.14834837]
["bitfinex-derivatives","BTCF0:USTF0",1752726514102,0.6300371,118320.0,118310.0,0.14834837]
["bitfinex-derivatives","BTCF0:USTF0",1752726516597,0.05077386,118320.0,118310.0,0.14834837]
["bitfinex-derivatives","BTCF0:USTF0",1752726516797,0.34040548,118320.0,118310.0,0.43797999]
["bitfinex-derivatives","BTCF0:USTF0",1752726517103,0.34040548,118320.0,118310.0,0.14834837]
["bitfinex-derivatives","BTCF0:USTF0",1752726518302,0.34040548,118320.0,118310.0,0.43797999]
["bitfinex-derivatives","BTCF0:USTF0",1752726518900,0.34040548,118320.0,118310.0,0.14834837]
["bitfinex-derivatives","BTCF0:USTF0",1752726520308,0.34040548,118320.0,118310.0,0.43797999]
["bitfinex-derivatives","BTCF0:USTF0",1752726523210,0.34040548,118320.0,118310.0,0.14834837]
["bitfinex-derivatives","BTCF0:USTF0",1752726524113,0.05077386,118320.0,118310.0,0.14834837]
["bitfinex-derivatives","BTCF0:USTF0",1752726524310,0.34040548,118320.0,118310.0,0.14834837]
["bitfinex-derivatives","BTCF0:USTF0",1752726524711,0.34040548,118320.0,118310.0,0.43797999]
["bitfinex-derivatives","BTCF0:USTF0",1752726526108,0.05077386,118320.0,118310.0,0.14834837]
["bitfinex-derivatives","BTCF0:USTF0",1752726526313,0.34040548,118320.0,118310.0,0.14834837]
["bitfinex-derivatives","BTCF0:USTF0",1752726528515,0.05077386,118320.0,118310.0,0.14834837]
["bitfinex-derivatives","BTCF0:USTF0",1752726528809,0.05077386,118320.0,118310.0,0.43797999]
["bitfinex-derivatives","BTCF0:USTF0",1752726529010,0.34040548,118320.0,118310.0,0.43797999]
["bitfinex-derivatives","BTCF0:USTF0",1752726529210,0.04344989,118340.0,118310.0,0.96128162]
["bitfinex-derivatives","BTCF0:USTF0",1752726529416,0.34939151,118340.0,118330.0,0.37284162]
["bitfinex-derivatives","BTCF0:USTF0",1752726529616,0.47639548,118340.0,118330.0,0.14832969]
["bitfinex-derivatives","BTCF0:USTF0",1752726530412,0.48478746,118340.0,118330.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1752726532517,0.35778349,118340.0,118330.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1752726533514,0.35778349,118340.0,118330.0,0.37752162]
["bitfinex-derivatives","BTCF0:USTF0",1752726534512,0.04371187,118340.0,118330.0,0.37752162]
["bitfinex-derivatives","BTCF0:USTF0",1752726534718,0.02740187,118340.0,118330.0,0.37752162]
["bitfinex-derivatives","BTCF0:USTF0",1752726534918,0.01900989,118340.0,118330.0,0.37752162]
["bitfinex-derivatives","BTCF0:USTF0",1752726535117,0.01900989,118340.0,118330.0,0.96942717]
["bitfinex-derivatives","BTCF0:USTF0",1752726535320,0.01900989,118340.0,118330.0,0.96120162]
["bitfinex-derivatives","BTCF0:USTF0",1752726535510,0.01900989,118340.0,118330.0,1.02364131]
["bitfinex-derivatives","BTCF0:USTF0",1752726539628,0.07458329,118350.0,118330.0,1.02364131]
["bitfinex-derivatives","BTCF0:USTF0",1752726539822,0.28963162,118350.0,118340.0,0.37453162]
["bitfinex-derivatives","BTCF0:USTF0",1752726540326,0.30529162,118350.0,118340.0,0.32729162]
["bitfinex-derivatives","BTCF0:USTF0",1752726540725,0.30529162,118350.0,118340.0,0.37453162]
["bitfinex-derivatives","BTCF0:USTF0",1752726540924,0.31387082,118350.0,118340.0,0.37453162]
["bitfinex-derivatives","BTCF0:USTF0",1752726541120,0.0085792,118350.0,118340.0,0.37453162]
["bitfinex-derivatives","BTCF0:USTF0",1752726541321,0.30529162,118360.0,118350.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1752726541525,0.30529162,118360.0,118350.0,0.37453162]
["bitfinex-derivatives","BTCF0:USTF0",1752726542116,0.01566,118360.0,118350.0,0.95809162]
["bitfinex-derivatives","BTCF0:USTF0",1752726542323,0.02282,118370.0,118350.0,1.21948324]
["bitfinex-derivatives","BTCF0:USTF0",1752726542617,0.39536149,118370.0,118360.0,0.37453162]
["bitfinex-derivatives","BTCF0:USTF0",1752726542818,0.32811162,118370.0,118360.0,0.37453162]
["bitfinex-derivatives","BTCF0:USTF0",1752726543020,0.01566,118370.0,118360.0,0.37453162]
["bitfinex-derivatives","BTCF0:USTF0",1752726543219,0.30529162,118370.0,118360.0,0.37453162]
["bitfinex-derivatives","BTCF0:USTF0",1752726543727,0.01566,118370.0,118360.0,0.37453162]
["bitfinex-derivatives","BTCF0:USTF0",1752726544026,0.31375695,118370.0,118360.0,0.37453162]
["bitfinex-derivatives","BTCF0:USTF0",1752726544229,0.31475695,118370.0,118360.0,0.37453162]
["bitfinex-derivatives","BTCF0:USTF0",1752726545026,0.00946533,118370.0,118360.0,0.37453162]
["bitfinex-derivatives","BTCF0:USTF0",1752726545328,0.00846533,118370.0,118360.0,0.37453162]
["bitfinex-derivatives","BTCF0:USTF0",1752726545627,0.30809774,118380.0,118360.0,0.37453162]
["bitfinex-derivatives","BTCF0:USTF0",1752726545628,0.01846612,118380.0,118370.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1752726545828,0.01846612,118380.0,118370.0,0.95805162]
["bitfinex-derivatives","BTCF0:USTF0",1752726546023,0.16046373,118380.0,118370.0,0.95805162]
["bitfinex-derivatives","BTCF0:USTF0",1752726546225,0.03412612,118380.0,118370.0,0.95805162]
["bitfinex-derivatives","BTCF0:USTF0",1752726546625,0.10936702,118380.0,118370.0,0.95805162]
["bitfinex-derivatives","BTCF0:USTF0",1752726546825,0.0426513,118380.0,118370.0,0.95805162]
["bitfinex-derivatives","BTCF0:USTF0",1752726547126,0.33228292,118380.0,118370.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1752726547332,0.64473454,118380.0,118370.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1752726547536,0.64473454,118380.0,118370.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1752726548926,0.32252651,118380.0,118370.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1752726549930,0.0654713,118380.0,118370.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1752726550228,0.32252651,118380.0,118370.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1752726550833,0.39068212,118380.0,118370.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1752726552333,0.13362691,118380.0,118370.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1752726552533,0.39068212,118380.0,118370.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1752726553335,0.13362691,118380.0,118370.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1752726553530,0.39068212,118380.0,118370.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1752726556434,0.03848,118370.0,118360.0,0.08650002]
["bitfinex-derivatives","BTCF0:USTF0",1752726556732,0.29553521,118370.0,118360.0,0.10193002]
["bitfinex-derivatives","BTCF0:USTF0",1752726557631,0.29553521,118370.0,118360.0,0.10393002]
["bitfinex-derivatives","BTCF0:USTF0",1752726558231,0.03848,118370.0,118360.0,0.10393002]
["bitfinex-derivatives","BTCF0:USTF0",1752726561031,0.29553521,118370.0,118360.0,0.10393002]
["bitfinex-derivatives","BTCF0:USTF0",1752726563937,0.03848,118370.0,118360.0,0.10393002]
["bitfinex-derivatives","BTCF0:USTF0",1752726564138,0.29553521,118370.0,118360.0,0.10393002]
["bitfinex-derivatives","BTCF0:USTF0",1752726569044,0.29553521,118370.0,118360.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1752726570033,0.03848,118370.0,118360.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1752726570238,0.29553521,118370.0,118360.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1752726575346,0.29553521,118370.0,118360.0,0.14700008]
["bitfinex-derivatives","BTCF0:USTF0",1752726575649,0.29553521,118370.0,118360.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1752726577746,0.29553521,118370.0,118360.0,0.14700008]
["bitfinex-derivatives","BTCF0:USTF0",1752726578951,0.29553521,118370.0,118360.0,0.43619301]
["bitfinex-derivatives","BTCF0:USTF0",1752726578952,0.32767293,118370.0,118360.0,0.43619301]
["bitfinex-derivatives","BTCF0:USTF0",1752726582155,0.03848,118370.0,118360.0,0.43619301]
["bitfinex-derivatives","BTCF0:USTF0",1752726582357,0.32767293,118370.0,118360.0,0.43619301]
["bitfinex-derivatives","BTCF0:USTF0",1752726584362,0.32767293,118370.0,118360.0,0.37609293]
["bitfinex-derivatives","BTCF0:USTF0",1752726586663,0.32767293,118370.0,118360.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1752726586961,0.32767293,118370.0,118360.0,0.37609293]
["bitfinex-derivatives","BTCF0:USTF0",1752726587364,0.32767293,118370.0,118360.0,0.43619301]
["bitfinex-derivatives","BTCF0:USTF0",1752726590561,0.03848,118370.0,118360.0,0.43619301]
["bitfinex-derivatives","BTCF0:USTF0",1752726590770,0.32767293,118370.0,118360.0,0.43619301]
["bitfinex-derivatives","BTCF0:USTF0",1752726591166,0.03848,118370.0,118360.0,0.43619301]
["bitfinex-derivatives","BTCF0:USTF0",1752726591366,0.32767293,118370.0,118360.0,0.43619301]
["bitfinex-derivatives","BTCF0:USTF0",1752726594368,0.32767293,118370.0,118360.0,0.37609293]
["bitfinex-derivatives","BTCF0:USTF0",1752726594566,0.03848,118370.0,118360.0,0.37609293]
["bitfinex-derivatives","BTCF0:USTF0",1752726594868,0.32767293,118370.0,118360.0,0.43651684]
["bitfinex-derivatives","BTCF0:USTF0",1752726595270,0.32767293,118370.0,118360.0,0.14732391]
["bitfinex-derivatives","BTCF0:USTF0",1752726595569,0.32767293,118370.0,118360.0,0.43651684]
["bitfinex-derivatives","BTCF0:USTF0",1752726595769,0.32767293,118370.0,118360.0,0.14732391]
["bitfinex-derivatives","BTCF0:USTF0",1752726595970,0.32767293,118370.0,118360.0,0.43651684]
["bitfinex-derivatives","BTCF0:USTF0",1752726598776,0.32767293,118370.0,118360.0,0.14732391]
["bitfinex-derivatives","BTCF0:USTF0",1752726598975,0.32767293,118370.0,118360.0,0.43651684]
["bitfinex-derivatives","BTCF0:USTF0",1752726600178,0.32767293,118370.0,118360.0,0.14732391]
["bitfinex-derivatives","BTCF0:USTF0",1752726600379,0.32767293,118370.0,118360.0,0.43651684]
["bitfinex-derivatives","BTCF0:USTF0",1752726602377,0.32767293,118370.0,118360.0,0.37609293]
["bitfinex-derivatives","BTCF0:USTF0",1752726605681,0.03848,118370.0,118360.0,0.37609293]
["bitfinex-derivatives","BTCF0:USTF0",1752726605882,0.32767293,118370.0,118360.0,0.37609293]
["bitfinex-derivatives","BTCF0:USTF0",1752726607779,0.40693984,118380.0,118370.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1752726608083,0.39990984,118380.0,118370.0,0.43724264]
["bitfinex-derivatives","BTCF0:USTF0",1752726609279,0.39990984,118380.0,118370.0,0.14804971]
["bitfinex-derivatives","BTCF0:USTF0",1752726609583,0.39990984,118380.0,118370.0,0.43724264]
["bitfinex-derivatives","BTCF0:USTF0",1752726611089,0.39990984,118380.0,118370.0,0.14804971]
["bitfinex-derivatives","BTCF0:USTF0",1752726611383,0.39990984,118380.0,118370.0,0.43724264]
["bitfinex-derivatives","BTCF0:USTF0",1752726613489,0.39990984,118380.0,118370.0,0.14804971]
["bitfinex-derivatives","BTCF0:USTF0",1752726613680,0.39990984,118380.0,118370.0,0.43724264]
["bitfinex-derivatives","BTCF0:USTF0",1752726614285,0.39990984,118380.0,118370.0,0.37680293]
["bitfinex-derivatives","BTCF0:USTF0",1752726615386,0.39990984,118380.0,118370.0,0.43724264]
["bitfinex-derivatives","BTCF0:USTF0",1752726615986,0.09514691,118380.0,118370.0,0.43724264]
["bitfinex-derivatives","BTCF0:USTF0",1752726616179,0.01846612,118380.0,118370.0,0.37680293]
["bitfinex-derivatives","BTCF0:USTF0",1752726616381,0.01846612,118380.0,118370.0,0.43721204]
["bitfinex-derivatives","BTCF0:USTF0",1752726616777,0.18573587,118400.0,118390.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752726616987,0.27320519,118400.0,118390.0,0.37680293]
["bitfinex-derivatives","BTCF0:USTF0",1752726617188,0.08746932,118400.0,118390.0,0.37680293]
["bitfinex-derivatives","BTCF0:USTF0",1752726617485,0.37666225,118400.0,118390.0,0.37680293]
["bitfinex-derivatives","BTCF0:USTF0",1752726618088,0.35792602,118400.0,118390.0,0.37680293]
["bitfinex-derivatives","BTCF0:USTF0",1752726618588,0.35892602,118400.0,118390.0,0.37680293]
["bitfinex-derivatives","BTCF0:USTF0",1752726618787,0.06973309,118400.0,118390.0,0.37680293]
["bitfinex-derivatives","BTCF0:USTF0",1752726620089,0.001,118400.0,118390.0,0.37680293]
["bitfinex-derivatives","BTCF0:USTF0",1752726620289,0.00851541,118410.0,118400.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752726620489,0.30799519,118420.0,118400.0,0.34158277]
["bitfinex-derivatives","BTCF0:USTF0",1752726620690,0.32594029,118420.0,118410.0,0.37680293]
["bitfinex-derivatives","BTCF0:USTF0",1752726621190,0.30799519,118420.0,118410.0,0.37680293]
["bitfinex-derivatives","BTCF0:USTF0",1752726621584,0.08632995,118420.0,118410.0,0.37580293]
["bitfinex-derivatives","BTCF0:USTF0",1752726621784,0.37552288,118420.0,118410.0,0.37580293]
["bitfinex-derivatives","BTCF0:USTF0",1752726622089,0.37652288,118420.0,118410.0,0.37580293]
["bitfinex-derivatives","BTCF0:USTF0",1752726622385,0.37652288,118420.0,118410.0,0.37680293]
["bitfinex-derivatives","BTCF0:USTF0",1752726622589,0.37652288,118420.0,118410.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752726622884,0.39209288,118420.0,118410.0,0.37680293]
["bitfinex-derivatives","BTCF0:USTF0",1752726623286,0.40053297,118420.0,118410.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752726623487,0.41625297,118420.0,118410.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752726623692,0.41625297,118420.0,118410.0,0.37680293]
["bitfinex-derivatives","BTCF0:USTF0",1752726623990,0.38496297,118420.0,118410.0,0.37680293]
["bitfinex-derivatives","BTCF0:USTF0",1752726624189,0.09577004,118420.0,118410.0,0.37680293]
["bitfinex-derivatives","BTCF0:USTF0",1752726624389,0.38496297,118420.0,118410.0,0.37680293]
["bitfinex-derivatives","BTCF0:USTF0",1752726626091,0.40011297,118420.0,118410.0,0.37680293]
["bitfinex-derivatives","BTCF0:USTF0",1752726626292,0.41583297,118420.0,118410.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752726626489,0.43960297,118420.0,118410.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752726626791,0.43960297,118420.0,118410.0,0.37680293]
["bitfinex-derivatives","BTCF0:USTF0",1752726627290,0.41583297,118420.0,118410.0,0.37680293]
["bitfinex-derivatives","BTCF0:USTF0",1752726627690,0.12664004,118420.0,118410.0,0.37680293]
["bitfinex-derivatives","BTCF0:USTF0",1752726628083,0.41583297,118420.0,118410.0,0.37680293]
["bitfinex-derivatives","BTCF0:USTF0",1752726631798,0.12664004,118420.0,118410.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752726632093,0.41583297,118420.0,118410.0,0.37680293]
["bitfinex-derivatives","BTCF0:USTF0",1752726632290,0.41583297,118420.0,118410.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1752726632590,0.41583297,118420.0,118410.0,0.37680293]
["bitfinex-derivatives","BTCF0:USTF0",1752726632797,0.12664004,118420.0,118410.0,0.37680293]
["bitfinex-derivatives","BTCF0:USTF0",1752726632995,0.41583297,118420.0,118410.0,0.37680293]
["bitfinex-derivatives","BTCF0:USTF0",1752726635397,0.12664004,118420.0,118410.0,0.37680293]
["bitfinex-derivatives","BTCF0:USTF0",1752726635597,0.41583297,118420.0,118410.0,0.37680293]
["bitfinex-derivatives","BTCF0:USTF0",1752726639200,0.10247995,118420.0,118410.0,0.66599586]
["bitfinex-derivatives","BTCF0:USTF0",1752726639394,0.10247995,118420.0,118410.0,0.37680293]
["bitfinex-derivatives","BTCF0:USTF0",1752726641003,0.39167288,118420.0,118410.0,0.37680293]
["bitfinex-derivatives","BTCF0:USTF0",1752726641404,0.10247995,118420.0,118410.0,0.37680293]
["bitfinex-derivatives","BTCF0:USTF0",1752726641703,0.39167288,118420.0,118410.0,0.37680293]
["bitfinex-derivatives","BTCF0:USTF0",1752726642204,0.10247995,118420.0,118410.0,0.37680293]
["bitfinex-derivatives","BTCF0:USTF0",1752726642393,0.09939769,118420.0,118410.0,0.37680293]
["bitfinex-derivatives","BTCF0:USTF0",1752726642594,0.00831183,118430.0,118420.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1752726642800,0.02377,118440.0,118430.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1752726642999,0.05464,118440.0,118430.0,0.37385293]
["bitfinex-derivatives","BTCF0:USTF0",1752726643199,0.07241373,118440.0,118430.0,0.37385293]
["bitfinex-derivatives","BTCF0:USTF0",1752726643405,0.05464,118440.0,118430.0,0.37385293]
["bitfinex-derivatives","BTCF0:USTF0",1752726643603,0.12130849,118440.0,118430.0,0.37385293]
["bitfinex-derivatives","BTCF0:USTF0",1752726643804,0.05464,118440.0,118430.0,0.37385293]
["bitfinex-derivatives","BTCF0:USTF0",1752726644003,0.03087,118440.0,118430.0,0.37385293]
["bitfinex-derivatives","BTCF0:USTF0",1752726644604,0.03087,118440.0,118430.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1752726644807,0.03087,118440.0,118430.0,0.37385293]
["bitfinex-derivatives","BTCF0:USTF0",1752726645003,0.03087,118440.0,118430.0,0.34135167]
["bitfinex-derivatives","BTCF0:USTF0",1752726645204,0.00852173,118450.0,118440.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1752726645398,0.06905,118480.0,118470.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1752726645606,0.06905,118480.0,118470.0,0.34135167]
["bitfinex-derivatives","BTCF0:USTF0",1752726645805,0.06905,118480.0,118470.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1752726646007,0.03892,118490.0,118480.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1752726646202,0.67770687,118490.0,118480.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1752726646407,0.80465447,118490.0,118480.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1752726646607,0.7868776,118490.0,118480.0,0.10330855]
["bitfinex-derivatives","BTCF0:USTF0",1752726646800,0.79509923,118490.0,118480.0,0.10330855]
["bitfinex-derivatives","BTCF0:USTF0",1752726647001,1.0532709,118490.0,118480.0,0.10330855]
["bitfinex-derivatives","BTCF0:USTF0",1752726647204,0.4609109,118490.0,118480.0,0.10330855]
["bitfinex-derivatives","BTCF0:USTF0",1752726647408,0.79653923,118490.0,118480.0,0.08703855]
["bitfinex-derivatives","BTCF0:USTF0",1752726647706,0.79653923,118490.0,118480.0,0.10330855]
["bitfinex-derivatives","BTCF0:USTF0",1752726648701,0.79669923,118490.0,118480.0,0.10330855]
["bitfinex-derivatives","BTCF0:USTF0",1752726650009,0.20421923,118490.0,118480.0,0.10330855]
["bitfinex-derivatives","BTCF0:USTF0",1752726650210,0.79673923,118490.0,118480.0,0.10330855]
["bitfinex-derivatives","BTCF0:USTF0",1752726652311,0.79669923,118490.0,118480.0,0.10330855]
["bitfinex-derivatives","BTCF0:USTF0",1752726655013,1.0533909,118490.0,118480.0,0.10330855]
["bitfinex-derivatives","BTCF0:USTF0",1752726655213,1.0533909,118490.0,118480.0,0.01864855]
["bitfinex-derivatives","BTCF0:USTF0",1752726656414,1.0152109,118490.0,118470.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1752726656614,0.32691167,118480.0,118470.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1752726657418,0.07022,118470.0,118460.0,0.07384313]
["bitfinex-derivatives","BTCF0:USTF0",1752726657618,0.92019167,118470.0,118460.0,0.07384313]
["bitfinex-derivatives","BTCF0:USTF0",1752726657818,0.92019167,118470.0,118460.0,0.10417313]
["bitfinex-derivatives","BTCF0:USTF0",1752726658218,0.6635,118470.0,118460.0,0.10417313]
["bitfinex-derivatives","BTCF0:USTF0",1752726658715,0.92019167,118470.0,118460.0,0.02386313]
["bitfinex-derivatives","BTCF0:USTF0",1752726658918,0.92019167,118470.0,118460.0,0.01898313]
["bitfinex-derivatives","BTCF0:USTF0",1752726659723,0.92019167,118470.0,118460.0,0.02386313]
["bitfinex-derivatives","BTCF0:USTF0",1752726660313,0.92019167,118470.0,118460.0,0.04871313]
["bitfinex-derivatives","BTCF0:USTF0",1752726660518,0.92019167,118470.0,118460.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1752726661924,0.92019167,118470.0,118460.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1752726662925,0.6635,118470.0,118460.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1752726663122,0.92019167,118470.0,118460.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1752726663521,0.32691167,118470.0,118460.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1752726663722,0.66334,118470.0,118460.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1752726664025,0.91987167,118470.0,118460.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1752726664524,0.91979167,118470.0,118460.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1752726664924,0.91979167,118470.0,118460.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1752726665322,0.91979167,118470.0,118460.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1752726665523,0.62394,118470.0,118450.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1752726665723,0.07022,118460.0,118450.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1752726666424,0.32691167,118460.0,118450.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1752726666725,0.66318,118460.0,118450.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1752726667626,0.91987167,118460.0,118450.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1752726667925,0.66318,118460.0,118450.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1752726668126,0.66318,118460.0,118450.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1752726669028,0.66318,118460.0,118450.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1752726672130,0.07022,118460.0,118450.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1752726672327,0.66258,118460.0,118450.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1752726673233,0.66258,118460.0,118450.0,0.14740858]
["bitfinex-derivatives","BTCF0:USTF0",1752726677332,0.07022,118460.0,118450.0,0.14740858]
["bitfinex-derivatives","BTCF0:USTF0",1752726677527,0.01576,118460.0,118450.0,0.40410025]
["bitfinex-derivatives","BTCF0:USTF0",1752726677835,0.05012317,118490.0,118470.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1752726678034,0.03291154,118490.0,118480.0,0.65889088]
["bitfinex-derivatives","BTCF0:USTF0",1752726678333,0.01715154,118490.0,118480.0,0.59857334]
["bitfinex-derivatives","BTCF0:USTF0",1752726678527,0.01715154,118490.0,118480.0,0.6588366]
["bitfinex-derivatives","BTCF0:USTF0",1752726679231,0.01715154,118490.0,118480.0,0.41048531]
["bitfinex-derivatives","BTCF0:USTF0",1752726679629,0.01715154,118490.0,118480.0,0.40414493]
["bitfinex-derivatives","BTCF0:USTF0",1752726680229,0.01715154,118490.0,118480.0,0.14745326]
["bitfinex-derivatives","BTCF0:USTF0",1752726680430,0.01715154,118490.0,118480.0,0.40414493]
["bitfinex-derivatives","BTCF0:USTF0",1752726683637,0.01715154,118490.0,118480.0,0.34388167]
["bitfinex-derivatives","BTCF0:USTF0",1752726684236,0.0203,118500.0,118490.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1752726684434,0.0203,118500.0,118490.0,0.34272167]
["bitfinex-derivatives","BTCF0:USTF0",1752726686339,0.0203,118500.0,118490.0,0.40298493]
["bitfinex-derivatives","BTCF0:USTF0",1752726686537,0.0203,118500.0,118490.0,1.00002493]
["bitfinex-derivatives","BTCF0:USTF0",1752726686736,0.005,118500.0,118490.0,1.00002493]
["bitfinex-derivatives","BTCF0:USTF0",1752726687840,0.005,118500.0,118490.0,0.93976167]
["bitfinex-derivatives","BTCF0:USTF0",1752726689637,0.0203,118500.0,118490.0,0.93976167]
["bitfinex-derivatives","BTCF0:USTF0",1752726690235,0.33185167,118500.0,118490.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1752726690440,0.35051091,118500.0,118490.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1752726690639,0.35051091,118500.0,118490.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1752726691036,0.35051091,118500.0,118490.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1752726691237,0.09381924,118500.0,118490.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1752726691439,0.09381924,118500.0,118490.0,0.34272167]
["bitfinex-derivatives","BTCF0:USTF0",1752726691440,0.07940924,118500.0,118490.0,0.34272167]
["bitfinex-derivatives","BTCF0:USTF0",1752726691639,0.0203,118500.0,118490.0,0.34272167]
["bitfinex-derivatives","BTCF0:USTF0",1752726692742,0.0203,118500.0,118490.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1752726692942,0.0203,118500.0,118490.0,0.34272167]
["bitfinex-derivatives","BTCF0:USTF0",1752726694142,0.005,118500.0,118490.0,0.34272167]
["bitfinex-derivatives","BTCF0:USTF0",1752726694643,0.005,118500.0,118490.0,0.93988167]
["bitfinex-derivatives","BTCF0:USTF0",1752726700842,0.005,118500.0,118490.0,0.58633767]
["bitfinex-derivatives","BTCF0:USTF0",1752726701042,0.005,118500.0,118490.0,1.18293767]
["bitfinex-derivatives","BTCF0:USTF0",1752726701247,0.0203,118500.0,118490.0,0.58633767]
["bitfinex-derivatives","BTCF0:USTF0",1752726701547,0.03599,118500.0,118490.0,1.18273767]
["bitfinex-derivatives","BTCF0:USTF0",1752726701949,0.005,118500.0,118490.0,1.18273767]
["bitfinex-derivatives","BTCF0:USTF0",1752726702242,0.005,118500.0,118490.0,0.926046]
["bitfinex-derivatives","BTCF0:USTF0",1752726702453,0.0203,118500.0,118490.0,1.18273767]
["bitfinex-derivatives","BTCF0:USTF0",1752726703346,0.06398926,118520.0,118510.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1752726703648,0.06398926,118520.0,118510.0,0.34272167]
["bitfinex-derivatives","BTCF0:USTF0",1752726703849,0.06398926,118520.0,118510.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1752726705249,0.06398926,118520.0,118510.0,0.329646]
["bitfinex-derivatives","BTCF0:USTF0",1752726706751,0.33509093,118520.0,118510.0,0.329646]
["bitfinex-derivatives","BTCF0:USTF0",1752726708452,0.06398926,118520.0,118510.0,0.329646]
["bitfinex-derivatives","BTCF0:USTF0",1752726708951,0.03922926,118520.0,118510.0,0.329646]
["bitfinex-derivatives","BTCF0:USTF0",1752726709152,0.06398926,118520.0,118510.0,0.329646]
["bitfinex-derivatives","BTCF0:USTF0",1752726709352,0.07839926,118520.0,118510.0,0.329646]
["bitfinex-derivatives","BTCF0:USTF0",1752726710155,0.06398926,118520.0,118510.0,0.329646]
["bitfinex-derivatives","BTCF0:USTF0",1752726710354,0.03922926,118520.0,118510.0,0.329646]
["bitfinex-derivatives","BTCF0:USTF0",1752726710655,0.03922926,118520.0,118510.0,0.58633767]
["bitfinex-derivatives","BTCF0:USTF0",1752726711254,0.03922926,118520.0,118510.0,0.329646]
["bitfinex-derivatives","BTCF0:USTF0",1752726711455,0.00823926,118520.0,118510.0,0.58633767]
["bitfinex-derivatives","BTCF0:USTF0",1752726711758,0.12291949,118530.0,118520.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1752726711952,0.09815949,118530.0,118520.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1752726713357,0.08234949,118530.0,118520.0,0.34415167]
["bitfinex-derivatives","BTCF0:USTF0",1752726714558,0.08234949,118530.0,118520.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1752726715258,0.08234949,118530.0,118520.0,0.331076]
["bitfinex-derivatives","BTCF0:USTF0",1752726715560,0.09815949,118530.0,118520.0,0.331076]
["bitfinex-derivatives","BTCF0:USTF0",1752726716562,0.1066138,118530.0,118520.0,0.331076]
["bitfinex-derivatives","BTCF0:USTF0",1752726716861,0.1311338,118530.0,118520.0,0.331076]
["bitfinex-derivatives","BTCF0:USTF0",1752726717161,0.40223547,118530.0,118520.0,0.331076]
["bitfinex-derivatives","BTCF0:USTF0",1752726718460,0.38782547,118530.0,118520.0,0.331076]
["bitfinex-derivatives","BTCF0:USTF0",1752726720561,0.36330547,118530.0,118520.0,0.331076]
["bitfinex-derivatives","BTCF0:USTF0",1752726720763,0.38782547,118530.0,118520.0,0.331076]
["bitfinex-derivatives","BTCF0:USTF0",1752726721063,0.40223547,118530.0,118520.0,0.331076]
["bitfinex-derivatives","BTCF0:USTF0",1752726722264,0.38782547,118530.0,118520.0,0.331076]
["bitfinex-derivatives","BTCF0:USTF0",1752726723166,0.40223547,118530.0,118520.0,0.331076]
["bitfinex-derivatives","BTCF0:USTF0",1752726724869,0.41992262,118530.0,118520.0,0.331076]
["bitfinex-derivatives","BTCF0:USTF0",1752726725270,0.00845431,118530.0,118520.0,0.58776767]
["bitfinex-derivatives","BTCF0:USTF0",1752726725465,0.29816038,118540.0,118520.0,0.58776767]
["bitfinex-derivatives","BTCF0:USTF0",1752726725670,0.36200761,118540.0,118530.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1752726725868,0.48797885,118540.0,118530.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1752726726068,0.48797885,118540.0,118530.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1752726726466,0.49622757,118540.0,118530.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1752726726773,0.49622757,118540.0,118530.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1752726727168,0.56253869,118540.0,118530.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1752726729769,0.28889831,118540.0,118530.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1752726729971,0.54558998,118540.0,118530.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1752726730170,0.54558998,118540.0,118530.0,0.331076]
["bitfinex-derivatives","BTCF0:USTF0",1752726730369,0.53117998,118540.0,118530.0,0.331076]
["bitfinex-derivatives","BTCF0:USTF0",1752726730769,0.27448831,118540.0,118530.0,0.331076]
["bitfinex-derivatives","BTCF0:USTF0",1752726731571,0.24996831,118540.0,118530.0,0.331076]
["bitfinex-derivatives","BTCF0:USTF0",1752726731772,0.50665998,118540.0,118530.0,0.331076]
["bitfinex-derivatives","BTCF0:USTF0",1752726732173,0.53117998,118540.0,118530.0,0.331076]
["bitfinex-derivatives","BTCF0:USTF0",1752726732369,0.27448831,118540.0,118530.0,0.331076]
["bitfinex-derivatives","BTCF0:USTF0",1752726732974,0.54558998,118540.0,118530.0,0.331076]
["bitfinex-derivatives","BTCF0:USTF0",1752726734374,0.52790275,118540.0,118530.0,0.331076]
["bitfinex-derivatives","BTCF0:USTF0",1752726734875,0.27121108,118540.0,118530.0,0.331076]
["bitfinex-derivatives","BTCF0:USTF0",1752726735075,0.52790275,118540.0,118530.0,0.331076]
["bitfinex-derivatives","BTCF0:USTF0",1752726735673,0.25680108,118540.0,118530.0,0.331076]
["bitfinex-derivatives","BTCF0:USTF0",1752726735871,0.51349275,118540.0,118530.0,0.331076]
["bitfinex-derivatives","BTCF0:USTF0",1752726736273,0.52790275,118540.0,118530.0,0.331076]
["bitfinex-derivatives","BTCF0:USTF0",1752726736571,0.27121108,118540.0,118530.0,0.331076]
["bitfinex-derivatives","BTCF0:USTF0",1752726736777,0.52790275,118540.0,118530.0,0.331076]
["bitfinex-derivatives","BTCF0:USTF0",1752726737973,0.27121108,118540.0,118530.0,0.331076]
["bitfinex-derivatives","BTCF0:USTF0",1752726738173,0.52790275,118540.0,118530.0,0.331076]
["bitfinex-derivatives","BTCF0:USTF0",1752726738977,0.27121108,118540.0,118530.0,0.331076]
["bitfinex-derivatives","BTCF0:USTF0",1752726739377,0.52790275,118540.0,118530.0,0.331076]
["bitfinex-derivatives","BTCF0:USTF0",1752726740876,0.27121108,118540.0,118530.0,0.331076]
["bitfinex-derivatives","BTCF0:USTF0",1752726741076,0.52790275,118540.0,118530.0,0.331076]
["bitfinex-derivatives","BTCF0:USTF0",1752726741880,0.52790275,118540.0,118530.0,0.248606]
["bitfinex-derivatives","BTCF0:USTF0",1752726742081,0.52790275,118540.0,118530.0,0.273506]
["bitfinex-derivatives","BTCF0:USTF0",1752726742780,0.52790275,118540.0,118530.0,0.248606]
["bitfinex-derivatives","BTCF0:USTF0",1752726742982,0.52790275,118540.0,118530.0,0.243616]
["bitfinex-derivatives","BTCF0:USTF0",1752726742983,1.12066275,118540.0,118530.0,0.243616]
["bitfinex-derivatives","BTCF0:USTF0",1752726743481,0.86397108,118540.0,118530.0,0.243616]
["bitfinex-derivatives","BTCF0:USTF0",1752726743679,1.12066275,118540.0,118530.0,0.248386]
["bitfinex-derivatives","BTCF0:USTF0",1752726743880,1.12066275,118540.0,118530.0,0.273286]
["bitfinex-derivatives","BTCF0:USTF0",1752726745180,1.12066275,118540.0,118530.0,0.296016]
["bitfinex-derivatives","BTCF0:USTF0",1752726745378,1.12066275,118540.0,118530.0,0.330306]
["bitfinex-derivatives","BTCF0:USTF0",1752726746283,0.52790275,118540.0,118530.0,0.330306]
["bitfinex-derivatives","BTCF0:USTF0",1752726746479,0.23228108,118540.0,118530.0,0.330306]
["bitfinex-derivatives","BTCF0:USTF0",1752726748884,0.00824872,118540.0,118530.0,0.58699767]
["bitfinex-derivatives","BTCF0:USTF0",1752726749084,0.02466,118550.0,118530.0,0.58699767]
["bitfinex-derivatives","BTCF0:USTF0",1752726749286,0.05675,118550.0,118540.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1752726749486,0.18293567,118550.0,118540.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1752726749784,0.24935538,118550.0,118540.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1752726750283,0.24935538,118550.0,118540.0,0.330306]
["bitfinex-derivatives","BTCF0:USTF0",1752726751083,0.25776505,118550.0,118540.0,0.330306]
["bitfinex-derivatives","BTCF0:USTF0",1752726756587,0.23310505,118550.0,118540.0,0.330306]
["bitfinex-derivatives","BTCF0:USTF0",1752726757285,0.25776505,118550.0,118540.0,0.330306]
["bitfinex-derivatives","BTCF0:USTF0",1752726757890,0.23310505,118550.0,118540.0,0.330306]
["bitfinex-derivatives","BTCF0:USTF0",1752726758790,0.25776505,118550.0,118540.0,0.330306]
["bitfinex-derivatives","BTCF0:USTF0",1752726758993,0.51445672,118550.0,118540.0,0.330306]
["bitfinex-derivatives","BTCF0:USTF0",1752726760391,0.25776505,118550.0,118540.0,0.330306]
["bitfinex-derivatives","BTCF0:USTF0",1752726762691,0.27217505,118550.0,118540.0,0.330306]
["bitfinex-derivatives","BTCF0:USTF0",1752726763293,0.52886672,118550.0,118540.0,0.330306]
["bitfinex-derivatives","BTCF0:USTF0",1752726763487,0.27217505,118550.0,118540.0,0.330306]
["bitfinex-derivatives","BTCF0:USTF0",1752726763694,0.52886672,118550.0,118540.0,0.330306]
["bitfinex-derivatives","BTCF0:USTF0",1752726766297,0.54640854,118550.0,118540.0,0.330306]
["bitfinex-derivatives","BTCF0:USTF0",1752726766694,0.54640854,118550.0,118540.0,0.273286]
["bitfinex-derivatives","BTCF0:USTF0",1752726767193,0.54640854,118550.0,118540.0,0.243616]
["bitfinex-derivatives","BTCF0:USTF0",1752726768096,1.13752854,118550.0,118540.0,0.243616]
["bitfinex-derivatives","BTCF0:USTF0",1752726772095,1.13752474,118550.0,118540.0,0.243616]
["bitfinex-derivatives","BTCF0:USTF0",1752726772293,1.13752474,118550.0,118540.0,0.24350539]
["bitfinex-derivatives","BTCF0:USTF0",1752726773702,0.06941,118540.0,118530.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1752726773897,0.34363969,118540.0,118530.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1752726774097,0.47031748,118540.0,118520.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1752726774298,0.91650167,118530.0,118520.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1752726774494,0.91650167,118530.0,118520.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1752726774697,1.04317946,118530.0,118520.0,0.07460585]
["bitfinex-derivatives","BTCF0:USTF0",1752726775302,1.04317946,118530.0,118520.0,0.09723585]
["bitfinex-derivatives","BTCF0:USTF0",1752726776401,1.04317946,118530.0,118520.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1752726776701,1.04317946,118530.0,118520.0,0.295676]
["bitfinex-derivatives","BTCF0:USTF0",1752726777303,1.04317946,118530.0,118520.0,0.329616]
["bitfinex-derivatives","BTCF0:USTF0",1752726781104,1.04317946,118530.0,118520.0,0.273046]
["bitfinex-derivatives","BTCF0:USTF0",1752726781308,1.04317946,118530.0,118520.0,0.295676]
["bitfinex-derivatives","BTCF0:USTF0",1752726782104,1.04317946,118530.0,118520.0,0.329616]
["bitfinex-derivatives","BTCF0:USTF0",1752726783105,0.45277946,118530.0,118520.0,0.329616]
["bitfinex-derivatives","BTCF0:USTF0",1752726783406,1.04245946,118530.0,118520.0,0.329616]
["bitfinex-derivatives","BTCF0:USTF0",1752726783705,1.04245946,118530.0,118520.0,0.313396]
["bitfinex-derivatives","BTCF0:USTF0",1752726783900,1.04245946,118530.0,118520.0,0.298016]
["bitfinex-derivatives","BTCF0:USTF0",1752726784101,1.04245946,118530.0,118520.0,0.295676]
["bitfinex-derivatives","BTCF0:USTF0",1752726784302,1.04245946,118530.0,118520.0,0.273046]
["bitfinex-derivatives","BTCF0:USTF0",1752726785208,1.04245946,118530.0,118520.0,0.295676]
["bitfinex-derivatives","BTCF0:USTF0",1752726786008,0.45277946,118530.0,118520.0,0.295676]
["bitfinex-derivatives","BTCF0:USTF0",1752726786211,1.04197946,118530.0,118520.0,0.295676]
["bitfinex-derivatives","BTCF0:USTF0",1752726786508,1.04197946,118530.0,118520.0,0.273046]
["bitfinex-derivatives","BTCF0:USTF0",1752726786906,1.48653111,118530.0,118520.0,0.243616]
["bitfinex-derivatives","BTCF0:USTF0",1752726787210,0.06941,118520.0,118510.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1752726787410,0.32610167,118520.0,118510.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1752726787612,0.45263666,118520.0,118510.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1752726787814,0.45263666,118520.0,118510.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1752726788013,1.04171666,118520.0,118510.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1752726788612,1.04171666,118520.0,118510.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1752726790116,1.04171666,118520.0,118510.0,0.331616]
["bitfinex-derivatives","BTCF0:USTF0",1752726793211,0.45263666,118520.0,118510.0,0.331616]
["bitfinex-derivatives","BTCF0:USTF0",1752726793417,1.04171666,118520.0,118510.0,0.331616]
["bitfinex-derivatives","BTCF0:USTF0",1752726794326,0.43822666,118520.0,118510.0,0.331616]
["bitfinex-derivatives","BTCF0:USTF0",1752726794527,0.77041499,118520.0,118510.0,0.37676627]
["bitfinex-derivatives","BTCF0:USTF0",1752726794725,1.02710666,118520.0,118510.0,0.37676627]
["bitfinex-derivatives","BTCF0:USTF0",1752726794920,0.43822666,118520.0,118510.0,0.37676627]
["bitfinex-derivatives","BTCF0:USTF0",1752726795120,0.74658499,118520.0,118510.0,0.37676627]
["bitfinex-derivatives","BTCF0:USTF0",1752726795322,0.14163499,118520.0,118510.0,0.37676627]
["bitfinex-derivatives","BTCF0:USTF0",1752726795622,0.73043499,118520.0,118510.0,0.37676627]
["bitfinex-derivatives","BTCF0:USTF0",1752726796724,0.71529499,118520.0,118510.0,0.37676627]
["bitfinex-derivatives","BTCF0:USTF0",1752726796926,0.58876,118520.0,118510.0,0.37676627]
["bitfinex-derivatives","BTCF0:USTF0",1752726797126,0.29955765,118530.0,118510.0,0.37676627]
["bitfinex-derivatives","BTCF0:USTF0",1752726797426,0.58856,118520.0,118510.0,0.37676627]
["bitfinex-derivatives","BTCF0:USTF0",1752726798128,0.03421598,118530.0,118520.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1752726798329,0.65610162,118530.0,118520.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1752726798633,0.78348097,118530.0,118520.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1752726799125,0.19512097,118530.0,118520.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1752726799429,0.19512097,118530.0,118520.0,0.38784194]
["bitfinex-derivatives","BTCF0:USTF0",1752726799430,0.63864598,118530.0,118520.0,0.38784194]
["bitfinex-derivatives","BTCF0:USTF0",1752726799825,0.62249598,118530.0,118520.0,0.13115027]
["bitfinex-derivatives","BTCF0:USTF0",1752726800334,0.62249598,118530.0,118520.0,0.37476627]
["bitfinex-derivatives","BTCF0:USTF0",1752726800526,0.60739598,118530.0,118520.0,0.37476627]
["bitfinex-derivatives","BTCF0:USTF0",1752726801026,0.01911598,118530.0,118520.0,0.37476627]
["bitfinex-derivatives","BTCF0:USTF0",1752726801628,0.03421598,118530.0,118520.0,0.37476627]
["bitfinex-derivatives","BTCF0:USTF0",1752726801824,0.07305598,118530.0,118520.0,0.37476627]
["bitfinex-derivatives","BTCF0:USTF0",1752726802028,0.29090765,118530.0,118520.0,0.37476627]
["bitfinex-derivatives","BTCF0:USTF0",1752726802435,0.60791598,118530.0,118520.0,0.37476627]
["bitfinex-derivatives","BTCF0:USTF0",1752726802930,0.01911598,118530.0,118520.0,0.37476627]
["bitfinex-derivatives","BTCF0:USTF0",1752726803337,0.30845765,118530.0,118520.0,0.37476627]
["bitfinex-derivatives","BTCF0:USTF0",1752726804830,0.05176598,118530.0,118520.0,0.37476627]
["bitfinex-derivatives","BTCF0:USTF0",1752726805842,0.07445598,118530.0,118520.0,0.37476627]
["bitfinex-derivatives","BTCF0:USTF0",1752726806638,0.30845765,118530.0,118520.0,0.37476627]
["bitfinex-derivatives","BTCF0:USTF0",1752726807032,0.33114765,118530.0,118520.0,0.37476627]
["bitfinex-derivatives","BTCF0:USTF0",1752726807238,0.30845765,118530.0,118520.0,0.37476627]
["bitfinex-derivatives","BTCF0:USTF0",1752726807829,0.03535598,118530.0,118520.0,0.37476627]
["bitfinex-derivatives","BTCF0:USTF0",1752726808033,0.29204765,118530.0,118520.0,0.37476627]
["bitfinex-derivatives","BTCF0:USTF0",1752726808538,0.01911598,118530.0,118520.0,0.37476627]
["bitfinex-derivatives","BTCF0:USTF0",1752726808837,0.05176598,118530.0,118520.0,0.37476627]
["bitfinex-derivatives","BTCF0:USTF0",1752726809037,0.07445598,118530.0,118520.0,0.37476627]
["bitfinex-derivatives","BTCF0:USTF0",1752726809235,0.05176598,118530.0,118520.0,0.37476627]
["bitfinex-derivatives","BTCF0:USTF0",1752726809435,0.30845765,118530.0,118520.0,0.37476627]
["bitfinex-derivatives","BTCF0:USTF0",1752726810834,0.33114765,118530.0,118520.0,0.37476627]
["bitfinex-derivatives","BTCF0:USTF0",1752726811940,0.34555765,118530.0,118520.0,0.37476627]
["bitfinex-derivatives","BTCF0:USTF0",1752726812639,0.34555765,118530.0,118520.0,0.29340627]
["bitfinex-derivatives","BTCF0:USTF0",1752726812640,0.4724504,118530.0,118520.0,0.29340627]
["bitfinex-derivatives","BTCF0:USTF0",1752726812940,0.74649486,118530.0,118520.0,0.243616]
["bitfinex-derivatives","BTCF0:USTF0",1752726813136,0.48980319,118530.0,118520.0,0.243616]
["bitfinex-derivatives","BTCF0:USTF0",1752726813637,0.48980319,118530.0,118520.0,0.248336]
["bitfinex-derivatives","BTCF0:USTF0",1752726813837,1.07824319,118530.0,118520.0,0.294466]
["bitfinex-derivatives","BTCF0:USTF0",1752726815040,1.07812319,118530.0,118520.0,0.294466]
["bitfinex-derivatives","BTCF0:USTF0",1752726815438,0.82143152,118530.0,118520.0,0.294466]
["bitfinex-derivatives","BTCF0:USTF0",1752726815740,1.07812319,118530.0,118520.0,0.327036]
["bitfinex-derivatives","BTCF0:USTF0",1752726816339,0.48980319,118530.0,118520.0,0.327036]
["bitfinex-derivatives","BTCF0:USTF0",1752726816538,1.07796319,118530.0,118520.0,0.327036]
["bitfinex-derivatives","BTCF0:USTF0",1752726818130,1.07796319,118530.0,118520.0,0.296716]
["bitfinex-derivatives","BTCF0:USTF0",1752726820340,1.07796319,118530.0,118520.0,0.327036]
["bitfinex-derivatives","BTCF0:USTF0",1752726822644,0.82127152,118530.0,118520.0,0.327036]
["bitfinex-derivatives","BTCF0:USTF0",1752726822936,1.07796319,118530.0,118520.0,0.327036]
["bitfinex-derivatives","BTCF0:USTF0",1752726823944,1.07772319,118530.0,118520.0,0.327036]
["bitfinex-derivatives","BTCF0:USTF0",1752726826743,1.07764319,118530.0,118520.0,0.327036]
["bitfinex-derivatives","BTCF0:USTF0",1752726827137,1.07764319,118530.0,118520.0,0.271276]
["bitfinex-derivatives","BTCF0:USTF0",1752726827342,1.07764319,118530.0,118520.0,0.248336]
["bitfinex-derivatives","BTCF0:USTF0",1752726827544,1.07764174,118530.0,118520.0,0.248336]
["bitfinex-derivatives","BTCF0:USTF0",1752726827744,1.07764174,118530.0,118520.0,0.271276]
["bitfinex-derivatives","BTCF0:USTF0",1752726828041,1.07764174,118530.0,118520.0,0.294466]
["bitfinex-derivatives","BTCF0:USTF0",1752726829243,1.07764174,118530.0,118520.0,0.248336]
["bitfinex-derivatives","BTCF0:USTF0",1752726829441,1.07764174,118530.0,118520.0,0.243616]
["bitfinex-derivatives","BTCF0:USTF0",1752726829845,1.33433341,118530.0,118520.0,0.1788728]
["bitfinex-derivatives","BTCF0:USTF0",1752726830639,1.33433368,118530.0,118520.0,0.1788728]
["bitfinex-derivatives","BTCF0:USTF0",1752726832043,1.07764201,118530.0,118520.0,0.1788728]
["bitfinex-derivatives","BTCF0:USTF0",1752726832950,1.33433368,118530.0,118520.0,0.1788728]
["bitfinex-derivatives","BTCF0:USTF0",1752726833749,1.33433368,118530.0,118520.0,0.1538728]
["bitfinex-derivatives","BTCF0:USTF0",1752726833946,1.33433368,118530.0,118520.0,0.1350528]
["bitfinex-derivatives","BTCF0:USTF0",1752726835451,1.33433368,118530.0,118520.0,0.09261958]
["bitfinex-derivatives","BTCF0:USTF0",1752726840654,1.33433368,118530.0,118520.0,0.01427502]
["bitfinex-derivatives","BTCF0:USTF0",1752726840951,0.03266,118490.0,118480.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1752726841152,0.01735161,118490.0,118480.0,0.29050167]
["bitfinex-derivatives","BTCF0:USTF0",1752726841458,0.59304,118500.0,118480.0,0.35070203]
["bitfinex-derivatives","BTCF0:USTF0",1752726841758,0.71987743,118500.0,118480.0,0.35070203]
["bitfinex-derivatives","BTCF0:USTF0",1752726842258,0.61987743,118500.0,118480.0,0.35070203]
["bitfinex-derivatives","BTCF0:USTF0",1752726842461,0.12683743,118500.0,118480.0,0.35070203]
["bitfinex-derivatives","BTCF0:USTF0",1752726842659,0.71975743,118500.0,118480.0,0.09401036]
["bitfinex-derivatives","BTCF0:USTF0",1752726842959,0.71975743,118500.0,118490.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1752726843860,0.71975743,118500.0,118490.0,0.329096]
["bitfinex-derivatives","BTCF0:USTF0",1752726844359,0.71975743,118500.0,118490.0,0.330096]
["bitfinex-derivatives","BTCF0:USTF0",1752726844860,0.9764491,118500.0,118490.0,0.330096]
["bitfinex-derivatives","BTCF0:USTF0",1752726846461,0.59292,118500.0,118490.0,0.330096]
["bitfinex-derivatives","BTCF0:USTF0",1752726848261,0.27540549,118510.0,118500.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1752726848262,0.28935167,118510.0,118500.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1752726848462,0.88151167,118510.0,118500.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1752726848663,1.00860364,118510.0,118500.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1752726849758,0.75191197,118510.0,118500.0,0.06627453]
["bitfinex-derivatives","BTCF0:USTF0",1752726849961,0.59216,118510.0,118500.0,0.06627453]
["bitfinex-derivatives","BTCF0:USTF0",1752726850158,0.59216,118510.0,118500.0,0.30989053]
["bitfinex-derivatives","BTCF0:USTF0",1752726850760,0.60743,118510.0,118500.0,0.30989053]
["bitfinex-derivatives","BTCF0:USTF0",1752726851156,0.64547,118510.0,118500.0,0.30989053]
["bitfinex-derivatives","BTCF0:USTF0",1752726851365,0.64778,118510.0,118500.0,0.30989053]
["bitfinex-derivatives","BTCF0:USTF0",1752726852362,0.90447167,118510.0,118500.0,0.30989053]
["bitfinex-derivatives","BTCF0:USTF0",1752726853364,0.90447167,118510.0,118500.0,0.31089053]
["bitfinex-derivatives","BTCF0:USTF0",1752726854161,0.60743,118510.0,118500.0,0.30051063]
["bitfinex-derivatives","BTCF0:USTF0",1752726854366,0.30845167,118520.0,118500.0,0.545751]
["bitfinex-derivatives","BTCF0:USTF0",1752726854667,0.639,118510.0,118500.0,0.28405897]
["bitfinex-derivatives","BTCF0:USTF0",1752726854967,0.64398,118510.0,118500.0,0.28405897]
["bitfinex-derivatives","BTCF0:USTF0",1752726855566,0.65906,118510.0,118500.0,0.28405897]
["bitfinex-derivatives","BTCF0:USTF0",1752726856167,0.67433,118510.0,118500.0,0.28305897]
["bitfinex-derivatives","BTCF0:USTF0",1752726856368,0.67433,118510.0,118500.0,0.33472897]
["bitfinex-derivatives","BTCF0:USTF0",1752726856666,0.67664,118510.0,118500.0,0.33472897]
["bitfinex-derivatives","BTCF0:USTF0",1752726856866,0.67664,118510.0,118500.0,0.33572897]
["bitfinex-derivatives","BTCF0:USTF0",1752726857769,0.67664,118510.0,118500.0,0.31652453]
["bitfinex-derivatives","BTCF0:USTF0",1752726857967,0.67664,118510.0,118500.0,0.33278453]
["bitfinex-derivatives","BTCF0:USTF0",1752726860963,0.93333167,118510.0,118500.0,0.33278453]
["bitfinex-derivatives","BTCF0:USTF0",1752726863170,0.67664,118510.0,118500.0,0.33278453]
["bitfinex-derivatives","BTCF0:USTF0",1752726863468,0.93333167,118510.0,118500.0,0.33278453]
["bitfinex-derivatives","BTCF0:USTF0",1752726863967,0.67664,118510.0,118500.0,0.33278453]
["bitfinex-derivatives","BTCF0:USTF0",1752726864268,0.93333167,118510.0,118500.0,0.33278453]
["bitfinex-derivatives","BTCF0:USTF0",1752726865169,1.06007433,118510.0,118500.0,0.29252532]
["bitfinex-derivatives","BTCF0:USTF0",1752726866464,1.07868685,118510.0,118500.0,0.27536069]
["bitfinex-derivatives","BTCF0:USTF0",1752726866869,1.07868685,118510.0,118500.0,0.2301399]
["bitfinex-derivatives","BTCF0:USTF0",1752726867570,1.09601554,118510.0,118500.0,0.1441399]
["bitfinex-derivatives","BTCF0:USTF0",1752726867766,1.09601554,118510.0,118500.0,0.0921099]
["bitfinex-derivatives","BTCF0:USTF0",1752726869771,1.09651251,118510.0,118500.0,0.0921099]
["bitfinex-derivatives","BTCF0:USTF0",1752726873273,1.09637034,118510.0,118500.0,0.0921099]
["bitfinex-derivatives","BTCF0:USTF0",1752726876776,0.50433034,118510.0,118500.0,0.0921099]
["bitfinex-derivatives","BTCF0:USTF0",1752726876976,1.09389034,118510.0,118500.0,0.1391799]
["bitfinex-derivatives","BTCF0:USTF0",1752726877973,1.09389034,118510.0,118500.0,0.0921099]
["bitfinex-derivatives","BTCF0:USTF0",1752726886281,1.09389034,118510.0,118500.0,0.1391799]
["bitfinex-derivatives","BTCF0:USTF0",1752726886681,1.09389034,118510.0,118500.0,0.0921099]
["bitfinex-derivatives","BTCF0:USTF0",1752726891091,1.04195034,118510.0,118480.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1752726891283,0.25669167,118490.0,118480.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1752726891482,1.10138334,118490.0,118480.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1752726891690,1.22807923,118490.0,118480.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1752726891888,0.97138756,118490.0,118480.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1752726892486,1.05481255,118490.0,118480.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1752726892692,1.05481255,118490.0,118480.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1752726892892,1.05481255,118490.0,118480.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1752726894191,1.05481255,118490.0,118480.0,0.330946]
["bitfinex-derivatives","BTCF0:USTF0",1752726895597,1.05481255,118490.0,118480.0,0.333246]
["bitfinex-derivatives","BTCF0:USTF0",1752726896492,0.79812088,118490.0,118480.0,0.333246]
["bitfinex-derivatives","BTCF0:USTF0",1752726896696,1.05481255,118490.0,118480.0,0.333246]
["bitfinex-derivatives","BTCF0:USTF0",1752726902900,1.31150422,118490.0,118480.0,0.294246]
["bitfinex-derivatives","BTCF0:USTF0",1752726903202,1.31150422,118490.0,118460.0,0.04990079]
["bitfinex-derivatives","BTCF0:USTF0",1752726903501,0.28232808,118470.0,118460.0,0.08608178]
["bitfinex-derivatives","BTCF0:USTF0",1752726903703,0.86944808,118470.0,118460.0,0.08608178]
["bitfinex-derivatives","BTCF0:USTF0",1752726903902,0.99675507,118470.0,118460.0,0.08838178]
["bitfinex-derivatives","BTCF0:USTF0",1752726904205,1.01421394,118470.0,118460.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1752726905205,1.01421394,118470.0,118460.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1752726905504,1.01421394,118470.0,118460.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1752726906302,1.01421394,118470.0,118460.0,0.333656]
["bitfinex-derivatives","BTCF0:USTF0",1752726906804,1.02246775,118470.0,118460.0,0.333656]
["bitfinex-derivatives","BTCF0:USTF0",1752726912008,1.02246775,118470.0,118460.0,0.311286]
["bitfinex-derivatives","BTCF0:USTF0",1752726912211,1.02246775,118470.0,118460.0,0.294656]
["bitfinex-derivatives","BTCF0:USTF0",1752726912708,1.02246775,118470.0,118460.0,0.331356]
["bitfinex-derivatives","BTCF0:USTF0",1752726913010,1.02246775,118470.0,118460.0,0.333656]
["bitfinex-derivatives","BTCF0:USTF0",1752726915310,1.00500888,118470.0,118460.0,0.333656]
["bitfinex-derivatives","BTCF0:USTF0",1752726915606,1.02244559,118470.0,118460.0,0.333656]
["bitfinex-derivatives","BTCF0:USTF0",1752726917409,1.00500888,118470.0,118460.0,0.333656]
["bitfinex-derivatives","BTCF0:USTF0",1752726917612,1.0224473,118470.0,118460.0,0.333656]
["bitfinex-derivatives","BTCF0:USTF0",1752726922710,0.4306473,118470.0,118460.0,0.333656]
["bitfinex-derivatives","BTCF0:USTF0",1752726922916,0.74363721,118470.0,118460.0,0.333656]
["bitfinex-derivatives","BTCF0:USTF0",1752726923117,1.00032888,118470.0,118460.0,0.333656]
["bitfinex-derivatives","BTCF0:USTF0",1752726923409,1.00032888,118470.0,118460.0,0.37891689]
["bitfinex-derivatives","BTCF0:USTF0",1752726924415,0.74128721,118470.0,118460.0,0.37891689]
["bitfinex-derivatives","BTCF0:USTF0",1752726924812,0.74128721,118470.0,118460.0,0.333656]
["bitfinex-derivatives","BTCF0:USTF0",1752726925610,0.15416721,118470.0,118460.0,0.59034767]
["bitfinex-derivatives","BTCF0:USTF0",1752726925816,0.61398022,118470.0,118460.0,0.81937203]
["bitfinex-derivatives","BTCF0:USTF0",1752726926115,0.60572641,118470.0,118460.0,0.81937203]
["bitfinex-derivatives","BTCF0:USTF0",1752726926814,0.01860641,118470.0,118460.0,0.81937203]
["bitfinex-derivatives","BTCF0:USTF0",1752726928518,0.01860641,118470.0,118460.0,0.56268036]
["bitfinex-derivatives","BTCF0:USTF0",1752726929818,0.01860641,118470.0,118460.0,0.39385636]
["bitfinex-derivatives","BTCF0:USTF0",1752726931625,0.01860641,118470.0,118460.0,0.65054803]
["bitfinex-derivatives","BTCF0:USTF0",1752726934314,0.01860641,118470.0,118460.0,0.39385636]
["bitfinex-derivatives","BTCF0:USTF0",1752726934519,0.01860641,118470.0,118460.0,0.333656]
["bitfinex-derivatives","BTCF0:USTF0",1752726937523,0.01860641,118470.0,118460.0,0.59034767]
["bitfinex-derivatives","BTCF0:USTF0",1752726937822,0.01860641,118470.0,118460.0,0.65054803]
["bitfinex-derivatives","BTCF0:USTF0",1752726938520,0.01860641,118470.0,118460.0,0.65033803]
["bitfinex-derivatives","BTCF0:USTF0",1752726938722,0.01860641,118470.0,118460.0,0.39364636]
["bitfinex-derivatives","BTCF0:USTF0",1752726940124,0.01860641,118470.0,118460.0,0.333446]
["bitfinex-derivatives","BTCF0:USTF0",1752726943623,0.27529808,118470.0,118460.0,0.333446]
["bitfinex-derivatives","BTCF0:USTF0",1752726943926,0.01860641,118470.0,118460.0,0.333446]
["bitfinex-derivatives","BTCF0:USTF0",1752726944423,0.27529808,118470.0,118460.0,0.37860699]
["bitfinex-derivatives","BTCF0:USTF0",1752726945029,0.30730803,118470.0,118460.0,0.66730861]
["bitfinex-derivatives","BTCF0:USTF0",1752726948530,0.30730803,118470.0,118460.0,0.62214762]
["bitfinex-derivatives","BTCF0:USTF0",1752726948830,0.30730803,118470.0,118460.0,0.333446]
["bitfinex-derivatives","BTCF0:USTF0",1752726949032,0.30730803,118470.0,118460.0,0.62214762]
["bitfinex-derivatives","BTCF0:USTF0",1752726949728,0.59844965,118470.0,118460.0,0.333446]
["bitfinex-derivatives","BTCF0:USTF0",1752726949933,0.60312965,118470.0,118460.0,0.37864106]
["bitfinex-derivatives","BTCF0:USTF0",1752726950232,0.729041,118470.0,118460.0,0.37864106]
["bitfinex-derivatives","BTCF0:USTF0",1752726950535,0.729041,118470.0,118460.0,0.33992106]
["bitfinex-derivatives","BTCF0:USTF0",1752726951528,0.72958799,118470.0,118460.0,0.33992106]
["bitfinex-derivatives","BTCF0:USTF0",1752726951832,0.72958799,118470.0,118460.0,0.34451106]
["bitfinex-derivatives","BTCF0:USTF0",1752726952032,0.72958799,118470.0,118460.0,0.33992106]
["bitfinex-derivatives","BTCF0:USTF0",1752726952936,0.40890973,118470.0,118460.0,0.33992106]
["bitfinex-derivatives","BTCF0:USTF0",1752726953233,0.40890973,118470.0,118460.0,0.37642106]
["bitfinex-derivatives","BTCF0:USTF0",1752726953734,0.40890973,118470.0,118460.0,0.37870106]
["bitfinex-derivatives","BTCF0:USTF0",1752726954434,0.40890973,118470.0,118460.0,0.333506]
["bitfinex-derivatives","BTCF0:USTF0",1752726954937,0.38975633,118470.0,118460.0,0.333506]
["bitfinex-derivatives","BTCF0:USTF0",1752726957232,0.38975633,118470.0,118460.0,0.3787427]
["bitfinex-derivatives","BTCF0:USTF0",1752726959563,0.38975633,118470.0,118460.0,0.333506]
["bitfinex-derivatives","BTCF0:USTF0",1752726959858,0.38975633,118470.0,118460.0,0.3787427]
["bitfinex-derivatives","BTCF0:USTF0",1752726961237,0.12835135,118470.0,118460.0,0.3787427]
["bitfinex-derivatives","BTCF0:USTF0",1752726961537,0.71519135,118470.0,118460.0,0.3787427]
["bitfinex-derivatives","BTCF0:USTF0",1752726962229,0.97191633,118470.0,118460.0,0.333506]
["bitfinex-derivatives","BTCF0:USTF0",1752726962940,0.97191633,118470.0,118460.0,0.37871202]
["bitfinex-derivatives","BTCF0:USTF0",1752726966035,0.71275135,118470.0,118460.0,0.37871202]
["bitfinex-derivatives","BTCF0:USTF0",1752726966339,0.0274339,118480.0,118470.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1752726966538,0.6142339,118480.0,118470.0,0.13201196]
["bitfinex-derivatives","BTCF0:USTF0",1752726966739,0.74161537,118480.0,118470.0,0.13201196]
["bitfinex-derivatives","BTCF0:USTF0",1752726968139,0.74161537,118480.0,118470.0,0.13401196]
["bitfinex-derivatives","BTCF0:USTF0",1752726970142,0.74161537,118480.0,118470.0,0.37762796]
["bitfinex-derivatives","BTCF0:USTF0",1752726972150,0.15481537,118480.0,118470.0,0.37762796]
["bitfinex-derivatives","BTCF0:USTF0",1752726972446,0.6141939,118480.0,118470.0,0.332426]
["bitfinex-derivatives","BTCF0:USTF0",1752726973049,0.6141939,118480.0,118470.0,0.37761901]
["bitfinex-derivatives","BTCF0:USTF0",1752726974550,0.6141939,118480.0,118470.0,0.332426]
["bitfinex-derivatives","BTCF0:USTF0",1752726975151,0.6166739,118480.0,118470.0,0.37761774]
["bitfinex-derivatives","BTCF0:USTF0",1752726975354,0.87339888,118480.0,118470.0,0.37761774]
["bitfinex-derivatives","BTCF0:USTF0",1752726976153,0.6166739,118480.0,118470.0,0.37761774]
["bitfinex-derivatives","BTCF0:USTF0",1752726976349,0.87339888,118480.0,118470.0,0.37761774]
["bitfinex-derivatives","BTCF0:USTF0",1752726978654,0.6166739,118480.0,118470.0,0.37761774]
["bitfinex-derivatives","BTCF0:USTF0",1752726978951,0.87339888,118480.0,118470.0,0.37761774]
["bitfinex-derivatives","BTCF0:USTF0",1752726983257,0.87091888,118480.0,118470.0,0.332426]
["bitfinex-derivatives","BTCF0:USTF0",1752726985456,0.87332888,118480.0,118470.0,0.332426]
["bitfinex-derivatives","BTCF0:USTF0",1752726985855,0.6212539,118480.0,118470.0,0.316866]
["bitfinex-derivatives","BTCF0:USTF0",1752726986055,0.87797888,118480.0,118470.0,0.333256]
["bitfinex-derivatives","BTCF0:USTF0",1752726987061,0.90992405,118480.0,118470.0,0.333256]
["bitfinex-derivatives","BTCF0:USTF0",1752726987262,0.6212539,118480.0,118470.0,0.333256]
["bitfinex-derivatives","BTCF0:USTF0",1752726987461,0.6212539,118480.0,118470.0,0.62192615]
["bitfinex-derivatives","BTCF0:USTF0",1752726987462,0.90992405,118480.0,118470.0,0.62192615]
["bitfinex-derivatives","BTCF0:USTF0",1752726987657,0.90527405,118480.0,118470.0,0.62192615]
["bitfinex-derivatives","BTCF0:USTF0",1752726988865,0.90527405,118480.0,118470.0,0.333256]
["bitfinex-derivatives","BTCF0:USTF0",1752726989066,0.90527405,118480.0,118470.0,0.62192615]
["bitfinex-derivatives","BTCF0:USTF0",1752726991869,0.90527405,118480.0,118470.0,0.333256]
["bitfinex-derivatives","BTCF0:USTF0",1752726992066,0.90527405,118480.0,118470.0,0.62192615]
["bitfinex-derivatives","BTCF0:USTF0",1752726994469,0.90992405,118480.0,118470.0,0.333256]
["bitfinex-derivatives","BTCF0:USTF0",1752726996266,0.6212539,118480.0,118470.0,0.333256]
["bitfinex-derivatives","BTCF0:USTF0",1752726996470,0.90992405,118480.0,118470.0,0.333256]
["bitfinex-derivatives","BTCF0:USTF0",1752726997173,0.90992405,118480.0,118470.0,0.62192615]
["bitfinex-derivatives","BTCF0:USTF0",1752726997470,0.6212539,118480.0,118470.0,0.62192615]
["bitfinex-derivatives","BTCF0:USTF0",1752726997672,0.90992405,118480.0,118470.0,0.62192615]
["bitfinex-derivatives","BTCF0:USTF0",1752726999873,0.90992405,118480.0,118470.0,0.333256]
["bitfinex-derivatives","BTCF0:USTF0",1752727010680,0.90992405,118480.0,118470.0,0.39345636]
["bitfinex-derivatives","BTCF0:USTF0",1752727013283,0.90992405,118480.0,118470.0,0.68212651]
["bitfinex-derivatives","BTCF0:USTF0",1752727013477,0.90475405,118480.0,118470.0,0.39345636]
["bitfinex-derivatives","BTCF0:USTF0",1752727013979,0.90475405,118480.0,118470.0,0.68212651]
["bitfinex-derivatives","BTCF0:USTF0",1752727016183,0.90943405,118480.0,118470.0,0.68212651]
["bitfinex-derivatives","BTCF0:USTF0",1752727016482,0.90943405,118480.0,118470.0,0.39345636]
["bitfinex-derivatives","BTCF0:USTF0",1752727017382,0.90943405,118480.0,118470.0,0.68212651]
["bitfinex-derivatives","BTCF0:USTF0",1752727017780,0.90943405,118480.0,118470.0,0.62192615]
["bitfinex-derivatives","BTCF0:USTF0",1752727017980,0.90943405,118480.0,118470.0,0.333256]
["bitfinex-derivatives","BTCF0:USTF0",1752727019583,0.6207639,118480.0,118470.0,0.333256]
["bitfinex-derivatives","BTCF0:USTF0",1752727019784,0.90943405,118480.0,118470.0,0.333256]
["bitfinex-derivatives","BTCF0:USTF0",1752727031496,0.90943405,118480.0,118470.0,0.39345636]
["bitfinex-derivatives","BTCF0:USTF0",1752727036303,0.6207639,118480.0,118470.0,0.39345636]
["bitfinex-derivatives","BTCF0:USTF0",1752727036504,0.90943405,118480.0,118470.0,0.39345636]
["bitfinex-derivatives","BTCF0:USTF0",1752727038509,0.6207639,118480.0,118470.0,0.39345636]
["bitfinex-derivatives","BTCF0:USTF0",1752727038906,0.90943405,118480.0,118470.0,0.68212651]
["bitfinex-derivatives","BTCF0:USTF0",1752727039305,0.31851405,118480.0,118470.0,0.68212651]
["bitfinex-derivatives","BTCF0:USTF0",1752727039609,0.00012683,118480.0,118470.0,0.97098638]
["bitfinex-derivatives","BTCF0:USTF0",1752727039808,0.00012683,118480.0,118470.0,1.4964363]
["bitfinex-derivatives","BTCF0:USTF0",1752727040010,0.00012683,118480.0,118470.0,1.57170952]
["bitfinex-derivatives","BTCF0:USTF0",1752727041309,0.00012683,118480.0,118470.0,1.4964363]
["bitfinex-derivatives","BTCF0:USTF0",1752727042509,0.00012683,118480.0,118470.0,1.57170952]
["bitfinex-derivatives","BTCF0:USTF0",1752727043008,0.00012683,118480.0,118470.0,0.99436922]
["bitfinex-derivatives","BTCF0:USTF0",1752727043205,0.00012683,118480.0,118470.0,1.57170952]
["bitfinex-derivatives","BTCF0:USTF0",1752727043807,0.28867015,118500.0,118480.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1752727044113,0.29115015,118500.0,118490.0,0.43681218]
["bitfinex-derivatives","BTCF0:USTF0",1752727044307,0.29115015,118500.0,118490.0,0.45421749]
["bitfinex-derivatives","BTCF0:USTF0",1752727044507,0.29115015,118500.0,118490.0,0.39389546]
["bitfinex-derivatives","BTCF0:USTF0",1752727044705,0.00248,118500.0,118490.0,0.39389546]
["bitfinex-derivatives","BTCF0:USTF0",1752727045005,0.29115015,118500.0,118490.0,0.43912098]
["bitfinex-derivatives","BTCF0:USTF0",1752727045211,0.29115015,118500.0,118490.0,0.68273698]
["bitfinex-derivatives","BTCF0:USTF0",1752727046316,0.46923402,118500.0,118490.0,0.68273698]
["bitfinex-derivatives","BTCF0:USTF0",1752727048820,0.46923402,118500.0,118490.0,0.39406683]
["bitfinex-derivatives","BTCF0:USTF0",1752727049018,0.46923402,118500.0,118490.0,0.68273698]
["bitfinex-derivatives","BTCF0:USTF0",1752727051521,0.18056387,118500.0,118490.0,0.68273698]
["bitfinex-derivatives","BTCF0:USTF0",1752727051819,0.46923402,118500.0,118490.0,0.68273698]
["bitfinex-derivatives","BTCF0:USTF0",1752727054422,0.46923402,118500.0,118490.0,0.39406683]
["bitfinex-derivatives","BTCF0:USTF0",1752727054623,0.46923402,118500.0,118490.0,0.68273698]
["bitfinex-derivatives","BTCF0:USTF0",1752727057021,0.46923402,118500.0,118490.0,0.39406683]
["bitfinex-derivatives","BTCF0:USTF0",1752727057214,0.76258417,118500.0,118490.0,0.39406683]
["bitfinex-derivatives","BTCF0:USTF0",1752727061826,0.76258417,118500.0,118490.0,0.35486683]
["bitfinex-derivatives","BTCF0:USTF0",1752727062026,0.76258417,118500.0,118490.0,0.30964131]
["bitfinex-derivatives","BTCF0:USTF0",1752727064421,0.76258417,118500.0,118490.0,0.35486683]
["bitfinex-derivatives","BTCF0:USTF0",1752727068028,0.18524387,118500.0,118490.0,0.35486683]
["bitfinex-derivatives","BTCF0:USTF0",1752727068229,0.77993598,118500.0,118490.0,0.35486683]
["bitfinex-derivatives","BTCF0:USTF0",1752727068428,0.20259568,118500.0,118490.0,0.35486683]
["bitfinex-derivatives","BTCF0:USTF0",1752727068729,0.77993598,118500.0,118490.0,0.35970683]
["bitfinex-derivatives","BTCF0:USTF0",1752727070032,0.76258417,118500.0,118490.0,0.35970683]
["bitfinex-derivatives","BTCF0:USTF0",1752727071034,0.97520031,118500.0,118490.0,0.02117388]
["bitfinex-derivatives","BTCF0:USTF0",1752727071233,0.2407385,118490.0,118480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752727071429,1.4080688,118490.0,118480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752727071636,1.55145858,118490.0,118480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752727072840,1.57012362,118490.0,118480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752727073635,1.63634678,118490.0,118480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752727073836,1.05098678,118490.0,118480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752727074133,1.34767663,118490.0,118480.0,0.26637603]
["bitfinex-derivatives","BTCF0:USTF0",1752727074438,1.34767663,118490.0,118480.0,0.24361603]
["bitfinex-derivatives","BTCF0:USTF0",1752727074734,0.76231663,118490.0,118480.0,0.24361603]
["bitfinex-derivatives","BTCF0:USTF0",1752727074939,1.34771663,118490.0,118480.0,0.24361603]
["bitfinex-derivatives","BTCF0:USTF0",1752727076238,1.32905159,118490.0,118480.0,0.24361603]
["bitfinex-derivatives","BTCF0:USTF0",1752727077038,1.34816788,118490.0,118480.0,0.24361603]
["bitfinex-derivatives","BTCF0:USTF0",1752727079238,1.61933729,118490.0,118480.0,0.24361603]
["bitfinex-derivatives","BTCF0:USTF0",1752727081141,1.33066714,118490.0,118480.0,0.24361603]
["bitfinex-derivatives","BTCF0:USTF0",1752727081439,1.04199699,118490.0,118480.0,0.24361603]
["bitfinex-derivatives","BTCF0:USTF0",1752727081739,1.33066714,118490.0,118480.0,0.24361603]
["bitfinex-derivatives","BTCF0:USTF0",1752727082843,0.74530714,118490.0,118480.0,0.24361603]
["bitfinex-derivatives","BTCF0:USTF0",1752727083139,1.33066714,118490.0,118480.0,0.24361603]
["bitfinex-derivatives","BTCF0:USTF0",1752727084440,1.34818892,118490.0,118480.0,0.24361603]
["bitfinex-derivatives","BTCF0:USTF0",1752727089546,1.63685907,118490.0,118480.0,0.24361603]
["bitfinex-derivatives","BTCF0:USTF0",1752727094443,1.34818892,118490.0,118480.0,0.24361603]
["bitfinex-derivatives","BTCF0:USTF0",1752727098838,1.34818892,118490.0,118480.0,0.26637603]
["bitfinex-derivatives","BTCF0:USTF0",1752727102150,1.34818892,118490.0,118480.0,0.28970603]
["bitfinex-derivatives","BTCF0:USTF0",1752727102350,1.05951877,118490.0,118480.0,0.28970603]
["bitfinex-derivatives","BTCF0:USTF0",1752727102554,1.34818892,118490.0,118480.0,0.28970603]
["bitfinex-derivatives","BTCF0:USTF0",1752727103154,1.34818892,118490.0,118480.0,0.29430603]
["bitfinex-derivatives","BTCF0:USTF0",1752727104156,1.34798892,118490.0,118480.0,0.32898603]
["bitfinex-derivatives","BTCF0:USTF0",1752727106051,1.34798892,118490.0,118480.0,0.32657603]
["bitfinex-derivatives","BTCF0:USTF0",1752727107055,1.34798892,118490.0,118480.0,0.28970603]
["bitfinex-derivatives","BTCF0:USTF0",1752727107256,1.33046714,118490.0,118480.0,0.28970603]
["bitfinex-derivatives","BTCF0:USTF0",1752727107557,1.34802326,118490.0,118480.0,0.28970603]
["bitfinex-derivatives","BTCF0:USTF0",1752727114584,1.34803756,118490.0,118480.0,0.28970603]
["bitfinex-derivatives","BTCF0:USTF0",1752727114866,0.40171682,118490.0,118480.0,0.32438603]
["bitfinex-derivatives","BTCF0:USTF0",1752727115062,0.37846682,118490.0,118480.0,0.61765618]
["bitfinex-derivatives","BTCF0:USTF0",1752727115268,0.3609107,118490.0,118480.0,0.61765618]
["bitfinex-derivatives","BTCF0:USTF0",1752727115574,0.9459507,118490.0,118480.0,0.61765618]
["bitfinex-derivatives","BTCF0:USTF0",1752727115772,1.23462085,118490.0,118480.0,0.61765618]
["bitfinex-derivatives","BTCF0:USTF0",1752727115969,0.9459507,118490.0,118480.0,0.61765618]
["bitfinex-derivatives","BTCF0:USTF0",1752727116973,0.9459507,118490.0,118480.0,0.58548449]
["bitfinex-derivatives","BTCF0:USTF0",1752727118475,0.9459507,118490.0,118480.0,0.32898603]
["bitfinex-derivatives","BTCF0:USTF0",1752727120476,0.82002166,118490.0,118480.0,0.81468462]
["bitfinex-derivatives","BTCF0:USTF0",1752727120676,0.1687185,118490.0,118480.0,0.92301709]
["bitfinex-derivatives","BTCF0:USTF0",1752727121176,0.1687185,118490.0,118480.0,0.9832118]
["bitfinex-derivatives","BTCF0:USTF0",1752727121976,0.1687185,118490.0,118480.0,0.9852118]
["bitfinex-derivatives","BTCF0:USTF0",1752727124667,0.1687185,118490.0,118480.0,0.8164118]
["bitfinex-derivatives","BTCF0:USTF0",1752727126778,0.1687185,118490.0,118480.0,1.4012518]
["bitfinex-derivatives","BTCF0:USTF0",1752727127078,0.1687185,118490.0,118480.0,0.8164118]
["bitfinex-derivatives","BTCF0:USTF0",1752727132786,0.1687185,118490.0,118480.0,0.55991334]
["bitfinex-derivatives","BTCF0:USTF0",1752727132984,0.1687185,118490.0,118480.0,0.8164118]
["bitfinex-derivatives","BTCF0:USTF0",1752727134486,0.1687185,118490.0,118480.0,0.75621709]
["bitfinex-derivatives","BTCF0:USTF0",1752727135184,0.1687185,118490.0,118480.0,0.8164118]
["bitfinex-derivatives","BTCF0:USTF0",1752727136087,0.1846985,118490.0,118480.0,0.37609323]
["bitfinex-derivatives","BTCF0:USTF0",1752727136780,0.1846985,118490.0,118480.0,0.54482583]
["bitfinex-derivatives","BTCF0:USTF0",1752727136984,0.1846985,118490.0,118480.0,1.12946583]
["bitfinex-derivatives","BTCF0:USTF0",1752727137182,0.1846985,118490.0,118480.0,1.08435863]
["bitfinex-derivatives","BTCF0:USTF0",1752727137683,0.1846985,118490.0,118480.0,0.91562603]
["bitfinex-derivatives","BTCF0:USTF0",1752727139189,0.1846985,118490.0,118480.0,1.34085719]
["bitfinex-derivatives","BTCF0:USTF0",1752727139379,0.1687185,118490.0,118480.0,1.4010519]
["bitfinex-derivatives","BTCF0:USTF0",1752727140189,0.1687185,118490.0,118480.0,1.14455344]
["bitfinex-derivatives","BTCF0:USTF0",1752727140489,0.1687185,118490.0,118480.0,0.8164119]
["bitfinex-derivatives","BTCF0:USTF0",1752727140788,0.1687185,118490.0,118480.0,1.4010119]
["bitfinex-derivatives","BTCF0:USTF0",1752727141891,0.2937697,118510.0,118500.0,0.2551342]
["bitfinex-derivatives","BTCF0:USTF0",1752727142087,0.2937697,118510.0,118500.0,1.09623266]
["bitfinex-derivatives","BTCF0:USTF0",1752727142289,0.2777897,118510.0,118500.0,1.14137859]
["bitfinex-derivatives","BTCF0:USTF0",1752727142590,0.2777897,118510.0,118500.0,0.88488013]
["bitfinex-derivatives","BTCF0:USTF0",1752727142787,0.2777897,118510.0,118500.0,1.14137859]
["bitfinex-derivatives","BTCF0:USTF0",1752727143291,0.2777897,118510.0,118500.0,1.09623266]
["bitfinex-derivatives","BTCF0:USTF0",1752727143792,0.2530397,118510.0,118500.0,1.09623266]
["bitfinex-derivatives","BTCF0:USTF0",1752727143991,0.2540397,118510.0,118500.0,1.09623266]
["bitfinex-derivatives","BTCF0:USTF0",1752727144190,0.2540397,118510.0,118500.0,1.15642737]
["bitfinex-derivatives","BTCF0:USTF0",1752727145090,0.3254177,118510.0,118500.0,1.15642737]
["bitfinex-derivatives","BTCF0:USTF0",1752727145283,0.3254177,118510.0,118500.0,1.23133917]
["bitfinex-derivatives","BTCF0:USTF0",1752727145791,0.3404977,118510.0,118500.0,0.97484071]
["bitfinex-derivatives","BTCF0:USTF0",1752727146091,0.3479177,118510.0,118500.0,1.14354481]
["bitfinex-derivatives","BTCF0:USTF0",1752727146292,0.3392897,118510.0,118500.0,1.14354481]
["bitfinex-derivatives","BTCF0:USTF0",1752727146586,0.34764557,118510.0,118500.0,1.14354481]
["bitfinex-derivatives","BTCF0:USTF0",1752727146792,0.3392897,118510.0,118500.0,1.14354481]
["bitfinex-derivatives","BTCF0:USTF0",1752727146992,0.3392897,118510.0,118500.0,1.40004327]
["bitfinex-derivatives","BTCF0:USTF0",1752727147993,0.3392897,118510.0,118500.0,1.14354481]
["bitfinex-derivatives","BTCF0:USTF0",1752727148194,0.3392897,118510.0,118500.0,1.23133917]
["bitfinex-derivatives","BTCF0:USTF0",1752727148996,0.3392897,118510.0,118500.0,1.40004337]
["bitfinex-derivatives","BTCF0:USTF0",1752727149795,0.3392897,118510.0,118500.0,1.23133917]
["bitfinex-derivatives","BTCF0:USTF0",1752727149996,0.3392897,118510.0,118500.0,1.40004337]
["bitfinex-derivatives","BTCF0:USTF0",1752727150197,0.3392897,118510.0,118500.0,1.23133917]
["bitfinex-derivatives","BTCF0:USTF0",1752727150495,0.3392897,118510.0,118500.0,1.40004337]
["bitfinex-derivatives","BTCF0:USTF0",1752727153298,0.3392897,118510.0,118500.0,1.23133917]
["bitfinex-derivatives","BTCF0:USTF0",1752727153497,0.3392897,118510.0,118500.0,1.40004337]
["bitfinex-derivatives","BTCF0:USTF0",1752727155603,0.3392897,118510.0,118500.0,1.23133917]
["bitfinex-derivatives","BTCF0:USTF0",1752727161006,0.62776542,118510.0,118500.0,1.26331643]
["bitfinex-derivatives","BTCF0:USTF0",1752727161304,0.62776542,118510.0,118500.0,0.67871643]
["bitfinex-derivatives","BTCF0:USTF0",1752727161505,0.62776542,118510.0,118500.0,1.26299643]
["bitfinex-derivatives","BTCF0:USTF0",1752727163009,0.62776542,118510.0,118500.0,1.43170043]
["bitfinex-derivatives","BTCF0:USTF0",1752727163708,0.3392897,118510.0,118500.0,1.43170043]
["bitfinex-derivatives","BTCF0:USTF0",1752727163908,0.62776542,118510.0,118500.0,1.43170043]
["bitfinex-derivatives","BTCF0:USTF0",1752727164108,0.3392897,118510.0,118500.0,1.43170063]
["bitfinex-derivatives","BTCF0:USTF0",1752727164300,0.3392897,118510.0,118500.0,0.97452071]
["bitfinex-derivatives","BTCF0:USTF0",1752727164504,0.3192497,118510.0,118500.0,1.26299643]
["bitfinex-derivatives","BTCF0:USTF0",1752727164807,0.56626542,118510.0,118500.0,1.26299643]
["bitfinex-derivatives","BTCF0:USTF0",1752727164999,0.58975542,118510.0,118500.0,1.26299643]
["bitfinex-derivatives","BTCF0:USTF0",1752727165506,0.3167297,118510.0,118500.0,1.26299643]
["bitfinex-derivatives","BTCF0:USTF0",1752727165701,0.60520542,118510.0,118500.0,1.43170063]
["bitfinex-derivatives","BTCF0:USTF0",1752727166010,0.60520542,118510.0,118500.0,1.26299643]
["bitfinex-derivatives","BTCF0:USTF0",1752727166208,0.62334542,118510.0,118500.0,0.97452071]
["bitfinex-derivatives","BTCF0:USTF0",1752727166409,0.62810542,118510.0,118500.0,1.26299643]
["bitfinex-derivatives","BTCF0:USTF0",1752727166609,0.3396297,118510.0,118500.0,1.26299643]
["bitfinex-derivatives","BTCF0:USTF0",1752727166910,0.62810542,118510.0,118500.0,1.26299643]
["bitfinex-derivatives","BTCF0:USTF0",1752727168111,0.3396297,118510.0,118500.0,1.20280172]
["bitfinex-derivatives","BTCF0:USTF0",1752727168313,0.62810542,118510.0,118500.0,1.20280172]
["bitfinex-derivatives","BTCF0:USTF0",1752727170012,0.62810542,118510.0,118500.0,1.37150592]
["bitfinex-derivatives","BTCF0:USTF0",1752727170213,0.62334542,118510.0,118500.0,1.37150592]
["bitfinex-derivatives","BTCF0:USTF0",1752727170413,0.3325597,118510.0,118500.0,1.37150592]
["bitfinex-derivatives","BTCF0:USTF0",1752727170712,0.3167297,118510.0,118500.0,1.37150592]
["bitfinex-derivatives","BTCF0:USTF0",1752727171312,0.3167297,118510.0,118500.0,1.44700609]
["bitfinex-derivatives","BTCF0:USTF0",1752727173414,0.2777897,118510.0,118500.0,1.73548181]
["bitfinex-derivatives","BTCF0:USTF0",1752727173614,0.2530397,118510.0,118500.0,1.73548181]
["bitfinex-derivatives","BTCF0:USTF0",1752727174608,0.2530397,118510.0,118500.0,1.65998164]
["bitfinex-derivatives","BTCF0:USTF0",1752727175405,0.2757697,118510.0,118500.0,1.37150592]
["bitfinex-derivatives","BTCF0:USTF0",1752727176416,0.2757697,118510.0,118500.0,1.43187657]
["bitfinex-derivatives","BTCF0:USTF0",1752727176615,0.2757697,118510.0,118500.0,1.37150592]
["bitfinex-derivatives","BTCF0:USTF0",1752727177815,0.2757697,118510.0,118500.0,1.65998164]
["bitfinex-derivatives","BTCF0:USTF0",1752727179418,0.2757697,118510.0,118500.0,1.72035814]
["bitfinex-derivatives","BTCF0:USTF0",1752727179618,0.2757697,118510.0,118500.0,1.65998164]
["bitfinex-derivatives","BTCF0:USTF0",1752727179919,0.2757697,118510.0,118500.0,1.55165357]
["bitfinex-derivatives","BTCF0:USTF0",1752727180113,0.2757697,118510.0,118500.0,1.43188175]
["bitfinex-derivatives","BTCF0:USTF0",1752727180523,0.2992597,118510.0,118500.0,1.26317785]
["bitfinex-derivatives","BTCF0:USTF0",1752727181420,0.2992597,118510.0,118500.0,1.43188175]
["bitfinex-derivatives","BTCF0:USTF0",1752727182620,0.2992597,118510.0,118500.0,1.37150562]
["bitfinex-derivatives","BTCF0:USTF0",1752727182817,0.2992597,118510.0,118500.0,1.43188062]
["bitfinex-derivatives","BTCF0:USTF0",1752727183017,0.2992597,118510.0,118500.0,1.65998134]
["bitfinex-derivatives","BTCF0:USTF0",1752727184121,0.2992597,118510.0,118500.0,1.72035683]
["bitfinex-derivatives","BTCF0:USTF0",1752727184624,0.2530397,118510.0,118500.0,1.72035683]
["bitfinex-derivatives","BTCF0:USTF0",1752727185419,0.2530397,118510.0,118500.0,1.65998134]
["bitfinex-derivatives","BTCF0:USTF0",1752727186827,0.2530397,118510.0,118500.0,1.66198134]
["bitfinex-derivatives","BTCF0:USTF0",1752727189930,0.2108641,118510.0,118500.0,1.66198134]
["bitfinex-derivatives","BTCF0:USTF0",1752727194034,0.2108641,118510.0,118500.0,1.74580067]
["bitfinex-derivatives","BTCF0:USTF0",1752727194229,0.2108641,118510.0,118500.0,1.6703005]
["bitfinex-derivatives","BTCF0:USTF0",1752727195136,0.2108641,118510.0,118500.0,1.74566659]
["bitfinex-derivatives","BTCF0:USTF0",1752727204348,0.2108641,118510.0,118500.0,1.73734743]
["bitfinex-derivatives","BTCF0:USTF0",1752727205248,0.2108641,118510.0,118500.0,1.76768158]
["bitfinex-derivatives","BTCF0:USTF0",1752727205548,0.2108641,118510.0,118500.0,1.73734716]
["bitfinex-derivatives","BTCF0:USTF0",1752727206948,0.2108641,118510.0,118500.0,1.16039572]
["bitfinex-derivatives","BTCF0:USTF0",1752727207148,0.2108641,118510.0,118500.0,1.73734716]
["bitfinex-derivatives","BTCF0:USTF0",1752727210153,0.2108641,118510.0,118500.0,1.7458948]
["bitfinex-derivatives","BTCF0:USTF0",1752727210852,0.2108641,118510.0,118500.0,1.73734716]
["bitfinex-derivatives","BTCF0:USTF0",1752727213457,0.2108641,118510.0,118500.0,1.74593185]
["bitfinex-derivatives","BTCF0:USTF0",1752727214359,0.2108641,118510.0,118500.0,1.77626627]
["bitfinex-derivatives","BTCF0:USTF0",1752727214756,0.2108641,118510.0,118500.0,1.76768158]
["bitfinex-derivatives","BTCF0:USTF0",1752727214955,0.2348341,118510.0,118500.0,1.19073014]
["bitfinex-derivatives","BTCF0:USTF0",1752727215155,0.2348341,118510.0,118500.0,1.66198134]
["bitfinex-derivatives","BTCF0:USTF0",1752727215358,0.2584441,118510.0,118500.0,1.66198134]
["bitfinex-derivatives","BTCF0:USTF0",1752727215656,0.2584441,118510.0,118500.0,1.76768158]
["bitfinex-derivatives","BTCF0:USTF0",1752727216858,0.2749541,118510.0,118500.0,1.66198134]
["bitfinex-derivatives","BTCF0:USTF0",1752727223865,0.1926599,118510.0,118500.0,1.66198134]
["bitfinex-derivatives","BTCF0:USTF0",1752727224067,0.1686899,118510.0,118500.0,1.66198134]
["bitfinex-derivatives","BTCF0:USTF0",1752727224468,0.1686899,118510.0,118500.0,1.73746493]
["bitfinex-derivatives","BTCF0:USTF0",1752727225271,0.1686899,118510.0,118500.0,1.66198134]
["bitfinex-derivatives","BTCF0:USTF0",1752727225474,0.1686899,118510.0,118500.0,1.76768158]
["bitfinex-derivatives","BTCF0:USTF0",1752727228674,0.1933799,118510.0,118500.0,1.76768158]
["bitfinex-derivatives","BTCF0:USTF0",1752727229375,0.1933799,118510.0,118500.0,1.66198134]
["bitfinex-derivatives","BTCF0:USTF0",1752727229778,0.2165999,118510.0,118500.0,1.66198134]
["bitfinex-derivatives","BTCF0:USTF0",1752727230278,0.1933799,118510.0,118500.0,1.66198134]
["bitfinex-derivatives","BTCF0:USTF0",1752727231080,0.1686899,118510.0,118500.0,1.73747041]
["bitfinex-derivatives","BTCF0:USTF0",1752727233379,0.1686899,118510.0,118500.0,1.66198134]
["bitfinex-derivatives","BTCF0:USTF0",1752727233880,0.1686899,118510.0,118500.0,3.16198134]
["bitfinex-derivatives","BTCF0:USTF0",1752727234078,0.3812301,118520.0,118510.0,0.2523293]
["bitfinex-derivatives","BTCF0:USTF0",1752727234277,0.3812301,118520.0,118510.0,0.62082531]
["bitfinex-derivatives","BTCF0:USTF0",1752727235384,0.3812301,118520.0,118510.0,0.86444131]
["bitfinex-derivatives","BTCF0:USTF0",1752727236072,0.3762801,118520.0,118510.0,0.86444131]
["bitfinex-derivatives","BTCF0:USTF0",1752727236375,0.3808501,118520.0,118510.0,0.86444131]
["bitfinex-derivatives","BTCF0:USTF0",1752727238981,0.33535768,118530.0,118520.0,0.27382243]
["bitfinex-derivatives","BTCF0:USTF0",1752727239182,0.33535768,118530.0,118520.0,1.49428148]
["bitfinex-derivatives","BTCF0:USTF0",1752727239383,0.35066768,118530.0,118520.0,1.49428148]
["bitfinex-derivatives","BTCF0:USTF0",1752727239586,0.35756768,118530.0,118520.0,0.62268576]
["bitfinex-derivatives","BTCF0:USTF0",1752727239881,0.35756768,118530.0,118520.0,1.20580576]
["bitfinex-derivatives","BTCF0:USTF0",1752727240281,0.35756768,118530.0,118520.0,1.44942176]
["bitfinex-derivatives","BTCF0:USTF0",1752727240580,0.35856768,118530.0,118520.0,1.44942176]
["bitfinex-derivatives","BTCF0:USTF0",1752727241278,0.6470434,118530.0,118520.0,1.25605676]
["bitfinex-derivatives","BTCF0:USTF0",1752727241473,0.6470434,118530.0,118520.0,0.35955104]
["bitfinex-derivatives","BTCF0:USTF0",1752727241679,0.93551912,118530.0,118520.0,0.26060343]
["bitfinex-derivatives","BTCF0:USTF0",1752727241974,1.4807575,118530.0,118520.0,0.04287253]
["bitfinex-derivatives","BTCF0:USTF0",1752727242174,1.78678519,118530.0,118520.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752727242683,0.92135803,118530.0,118520.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752727242882,1.49830947,118530.0,118520.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752727244985,2.08134947,118530.0,118520.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752727246187,1.83134947,118530.0,118520.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752727246985,1.51082507,118530.0,118520.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752727247285,1.4932731,118530.0,118520.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752727248386,1.3245291,118530.0,118520.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752727248581,1.4932731,118530.0,118520.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752727255691,1.3245291,118530.0,118520.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752727259996,1.1136894,118530.0,118520.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1752727260295,1.2823502,118530.0,118520.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1752727261195,1.2823502,118530.0,118520.0,0.03298199]
["bitfinex-derivatives","BTCF0:USTF0",1752727261397,0.1861793,118510.0,118500.0,0.24909221]
["bitfinex-derivatives","BTCF0:USTF0",1752727261695,0.7736593,118510.0,118500.0,0.24909221]
["bitfinex-derivatives","BTCF0:USTF0",1752727261995,0.7736593,118510.0,118500.0,0.27268221]
["bitfinex-derivatives","BTCF0:USTF0",1752727262196,0.7736593,118510.0,118500.0,0.27719221]
["bitfinex-derivatives","BTCF0:USTF0",1752727262896,0.7736593,118510.0,118500.0,0.27919221]
["bitfinex-derivatives","BTCF0:USTF0",1752727263097,0.7736593,118510.0,118500.0,0.52280821]
["bitfinex-derivatives","BTCF0:USTF0",1752727263395,0.7736593,118510.0,118500.0,0.54604821]
["bitfinex-derivatives","BTCF0:USTF0",1752727266999,1.06213931,118510.0,118500.0,0.62021601]
["bitfinex-derivatives","BTCF0:USTF0",1752727268000,1.06213931,118510.0,118500.0,0.60101247]
["bitfinex-derivatives","BTCF0:USTF0",1752727268195,1.06213931,118510.0,118500.0,0.61720247]
["bitfinex-derivatives","BTCF0:USTF0",1752727268596,1.07900931,118510.0,118500.0,0.61720247]
["bitfinex-derivatives","BTCF0:USTF0",1752727269500,1.09519931,118510.0,118500.0,0.61720247]
["bitfinex-derivatives","BTCF0:USTF0",1752727274498,1.09519931,118510.0,118500.0,0.67759008]
["bitfinex-derivatives","BTCF0:USTF0",1752727279008,1.09279931,118510.0,118500.0,0.67759008]
["bitfinex-derivatives","BTCF0:USTF0",1752727279206,0.8224893,118510.0,118500.0,0.67759008]
["bitfinex-derivatives","BTCF0:USTF0",1752727279406,1.11096931,118510.0,118500.0,0.67759008]
["bitfinex-derivatives","BTCF0:USTF0",1752727280810,0.8224893,118510.0,118500.0,0.67759008]
["bitfinex-derivatives","BTCF0:USTF0",1752727281108,1.11096931,118510.0,118500.0,0.67759008]
["bitfinex-derivatives","BTCF0:USTF0",1752727282309,1.11096931,118510.0,118500.0,0.67559008]
["bitfinex-derivatives","BTCF0:USTF0",1752727283508,0.8224893,118510.0,118500.0,0.67559008]
["bitfinex-derivatives","BTCF0:USTF0",1752727283708,1.11096931,118510.0,118500.0,0.67559008]
["bitfinex-derivatives","BTCF0:USTF0",1752727285911,1.10856931,118510.0,118500.0,0.67575008]
["bitfinex-derivatives","BTCF0:USTF0",1752727287714,1.10856931,118510.0,118500.0,0.63931362]
["bitfinex-derivatives","BTCF0:USTF0",1752727288212,0.8225693,118510.0,118500.0,0.63931362]
["bitfinex-derivatives","BTCF0:USTF0",1752727288412,1.11104931,118510.0,118500.0,0.63931362]
["bitfinex-derivatives","BTCF0:USTF0",1752727288609,1.11104931,118510.0,118500.0,0.64388362]
["bitfinex-derivatives","BTCF0:USTF0",1752727290113,1.11104931,118510.0,118500.0,0.67530362]
["bitfinex-derivatives","BTCF0:USTF0",1752727290313,1.11104931,118510.0,118500.0,0.67767362]
["bitfinex-derivatives","BTCF0:USTF0",1752727292215,1.11104931,118510.0,118500.0,0.38919361]
["bitfinex-derivatives","BTCF0:USTF0",1752727292417,1.11104931,118510.0,118500.0,0.35540361]
["bitfinex-derivatives","BTCF0:USTF0",1752727292619,1.11104931,118510.0,118500.0,0.290446]
["bitfinex-derivatives","BTCF0:USTF0",1752727292814,1.11056931,118510.0,118500.0,0.290446]
["bitfinex-derivatives","BTCF0:USTF0",1752727293013,1.11056931,118510.0,118500.0,0.35083361]
["bitfinex-derivatives","BTCF0:USTF0",1752727293211,1.11056931,118510.0,118500.0,0.290446]
["bitfinex-derivatives","BTCF0:USTF0",1752727295220,0.8220893,118510.0,118500.0,0.290446]
["bitfinex-derivatives","BTCF0:USTF0",1752727295421,1.11056931,118510.0,118500.0,0.38919361]
["bitfinex-derivatives","BTCF0:USTF0",1752727296419,0.8220893,118510.0,118500.0,0.328806]
["bitfinex-derivatives","BTCF0:USTF0",1752727296814,1.11056931,118510.0,118500.0,0.328806]
["bitfinex-derivatives","BTCF0:USTF0",1752727297219,1.11056931,118510.0,118500.0,0.61728601]
["bitfinex-derivatives","BTCF0:USTF0",1752727300728,1.11056931,118510.0,118500.0,0.328806]
["bitfinex-derivatives","BTCF0:USTF0",1752727300928,1.11056931,118510.0,118500.0,0.311146]
["bitfinex-derivatives","BTCF0:USTF0",1752727302831,0.8220893,118510.0,118500.0,0.311146]
["bitfinex-derivatives","BTCF0:USTF0",1752727303036,1.11056931,118510.0,118500.0,0.311146]
["bitfinex-derivatives","BTCF0:USTF0",1752727304537,1.11056931,118510.0,118500.0,0.37153361]
["bitfinex-derivatives","BTCF0:USTF0",1752727308334,0.8220893,118510.0,118500.0,0.37153361]
["bitfinex-derivatives","BTCF0:USTF0",1752727308637,1.11056931,118510.0,118500.0,0.37153361]
["bitfinex-derivatives","BTCF0:USTF0",1752727308934,0.8220893,118510.0,118500.0,0.37153361]
["bitfinex-derivatives","BTCF0:USTF0",1752727309439,1.11056931,118510.0,118500.0,0.37153361]
["bitfinex-derivatives","BTCF0:USTF0",1752727310240,1.09479931,118510.0,118500.0,0.37054361]
["bitfinex-derivatives","BTCF0:USTF0",1752727310639,1.09479931,118510.0,118500.0,0.34984361]
["bitfinex-derivatives","BTCF0:USTF0",1752727311135,1.09479931,118510.0,118500.0,0.30400361]
["bitfinex-derivatives","BTCF0:USTF0",1752727311434,1.09479931,118510.0,118500.0,0.243616]
["bitfinex-derivatives","BTCF0:USTF0",1752727311740,1.09479931,118510.0,118500.0,0.267436]
["bitfinex-derivatives","BTCF0:USTF0",1752727311940,1.09479931,118510.0,118500.0,0.290566]
["bitfinex-derivatives","BTCF0:USTF0",1752727312139,1.09479931,118510.0,118500.0,0.243616]
["bitfinex-derivatives","BTCF0:USTF0",1752727312440,1.09479931,118510.0,118500.0,0.290566]
["bitfinex-derivatives","BTCF0:USTF0",1752727313844,1.07860931,118510.0,118500.0,0.266746]
["bitfinex-derivatives","BTCF0:USTF0",1752727314040,1.09479931,118510.0,118500.0,0.290566]
["bitfinex-derivatives","BTCF0:USTF0",1752727314640,1.11229925,118510.0,118500.0,0.33592491]
["bitfinex-derivatives","BTCF0:USTF0",1752727314845,1.11229925,118510.0,118500.0,0.34074491]
["bitfinex-derivatives","BTCF0:USTF0",1752727315144,1.11229925,118510.0,118500.0,0.295386]
["bitfinex-derivatives","BTCF0:USTF0",1752727319857,1.11229925,118510.0,118500.0,0.327016]
["bitfinex-derivatives","BTCF0:USTF0",1752727320052,0.83893924,118510.0,118500.0,0.327016]
["bitfinex-derivatives","BTCF0:USTF0",1752727320249,1.10947931,118510.0,118500.0,0.61793601]
["bitfinex-derivatives","BTCF0:USTF0",1752727321152,0.52743931,118510.0,118500.0,0.61793601]
["bitfinex-derivatives","BTCF0:USTF0",1752727321353,0.8209993,118510.0,118500.0,0.61793601]
["bitfinex-derivatives","BTCF0:USTF0",1752727321653,1.10947931,118510.0,118500.0,0.61793601]
["bitfinex-derivatives","BTCF0:USTF0",1752727323153,0.8209993,118510.0,118500.0,0.61793601]
["bitfinex-derivatives","BTCF0:USTF0",1752727323352,1.10947931,118510.0,118500.0,0.61793601]
["bitfinex-derivatives","BTCF0:USTF0",1752727324254,1.10947931,118510.0,118500.0,0.329456]
["bitfinex-derivatives","BTCF0:USTF0",1752727324547,1.10947931,118510.0,118500.0,0.67832362]
["bitfinex-derivatives","BTCF0:USTF0",1752727324954,1.10947931,118510.0,118500.0,0.61793601]
["bitfinex-derivatives","BTCF0:USTF0",1752727325355,1.10947931,118510.0,118500.0,0.329456]
["bitfinex-derivatives","BTCF0:USTF0",1752727325649,1.10947931,118510.0,118500.0,0.61793601]
["bitfinex-derivatives","BTCF0:USTF0",1752727329257,1.10947931,118510.0,118500.0,0.329456]
["bitfinex-derivatives","BTCF0:USTF0",1752727329459,1.10947931,118510.0,118500.0,0.61793601]
["bitfinex-derivatives","BTCF0:USTF0",1752727330959,1.10947931,118510.0,118500.0,0.329456]
["bitfinex-derivatives","BTCF0:USTF0",1752727331159,1.10947931,118510.0,118500.0,0.61793601]
["bitfinex-derivatives","BTCF0:USTF0",1752727331659,0.8209993,118510.0,118500.0,0.61793601]
["bitfinex-derivatives","BTCF0:USTF0",1752727331860,1.10947931,118510.0,118500.0,0.61793601]
["bitfinex-derivatives","BTCF0:USTF0",1752727332864,1.10947931,118510.0,118500.0,0.67832362]
["bitfinex-derivatives","BTCF0:USTF0",1752727333162,1.10947931,118510.0,118500.0,0.61793601]
["bitfinex-derivatives","BTCF0:USTF0",1752727333461,1.10947931,118510.0,118500.0,0.67832362]
["bitfinex-derivatives","BTCF0:USTF0",1752727333662,1.10947931,118510.0,118500.0,0.38984361]
["bitfinex-derivatives","BTCF0:USTF0",1752727333860,1.10947931,118510.0,118500.0,0.67832362]
["bitfinex-derivatives","BTCF0:USTF0",1752727338660,1.10947931,118510.0,118500.0,0.38984361]
["bitfinex-derivatives","BTCF0:USTF0",1752727339164,0.8209993,118510.0,118500.0,0.38984361]
["bitfinex-derivatives","BTCF0:USTF0",1752727339464,1.10947931,118510.0,118500.0,0.38984361]
["bitfinex-derivatives","BTCF0:USTF0",1752727344669,0.8209993,118510.0,118500.0,0.38984361]
["bitfinex-derivatives","BTCF0:USTF0",1752727344870,1.10947931,118510.0,118500.0,0.38984361]
["bitfinex-derivatives","BTCF0:USTF0",1752727346770,0.8209993,118510.0,118500.0,0.67832362]
["bitfinex-derivatives","BTCF0:USTF0",1752727346972,1.10947931,118510.0,118500.0,0.67832362]
["bitfinex-derivatives","BTCF0:USTF0",1752727349567,1.07189931,118510.0,118500.0,0.67832362]
["bitfinex-derivatives","BTCF0:USTF0",1752727350576,1.07641931,118510.0,118500.0,0.61793601]
["bitfinex-derivatives","BTCF0:USTF0",1752727350775,1.07641931,118510.0,118500.0,0.67832362]
["bitfinex-derivatives","BTCF0:USTF0",1752727352175,1.10947931,118510.0,118500.0,0.67832362]
["bitfinex-derivatives","BTCF0:USTF0",1752727354579,0.8209993,118510.0,118500.0,0.61793601]
["bitfinex-derivatives","BTCF0:USTF0",1752727354876,1.05636931,118510.0,118500.0,0.78663931]
["bitfinex-derivatives","BTCF0:USTF0",1752727355077,1.05636931,118510.0,118500.0,0.61793601]
["bitfinex-derivatives","BTCF0:USTF0",1752727355673,0.7835893,118510.0,118500.0,0.78663931]
["bitfinex-derivatives","BTCF0:USTF0",1752727356974,0.7835893,118510.0,118500.0,0.61793601]
["bitfinex-derivatives","BTCF0:USTF0",1752727357778,1.07206931,118510.0,118500.0,0.61793601]
["bitfinex-derivatives","BTCF0:USTF0",1752727358180,0.1686893,118510.0,118500.0,0.78663931]
["bitfinex-derivatives","BTCF0:USTF0",1752727358382,0.1686893,118510.0,118500.0,1.07511932]
["bitfinex-derivatives","BTCF0:USTF0",1752727358882,0.1686893,118510.0,118500.0,0.84702692]
["bitfinex-derivatives","BTCF0:USTF0",1752727360884,0.1686893,118510.0,118500.0,1.13550693]
["bitfinex-derivatives","BTCF0:USTF0",1752727361982,0.1686893,118510.0,118500.0,1.13307693]
["bitfinex-derivatives","BTCF0:USTF0",1752727364691,0.1686893,118510.0,118500.0,1.07268932]
["bitfinex-derivatives","BTCF0:USTF0",1752727366089,0.1686893,118510.0,118500.0,1.14818961]
["bitfinex-derivatives","BTCF0:USTF0",1752727366892,0.1686893,118510.0,118500.0,1.21055395]
["bitfinex-derivatives","BTCF0:USTF0",1752727367093,0.1686893,118510.0,118500.0,1.13505366]
["bitfinex-derivatives","BTCF0:USTF0",1752727367393,0.1686893,118510.0,118500.0,1.13022366]
["bitfinex-derivatives","BTCF0:USTF0",1752727367695,0.1686893,118510.0,118500.0,1.13505366]
["bitfinex-derivatives","BTCF0:USTF0",1752727375504,0.1686893,118510.0,118500.0,1.07468932]
["bitfinex-derivatives","BTCF0:USTF0",1752727378907,0.1686893,118510.0,118500.0,1.07709932]
["bitfinex-derivatives","BTCF0:USTF0",1752727383202,0.1686893,118510.0,118500.0,1.15259961]
["bitfinex-derivatives","BTCF0:USTF0",1752727385211,0.1686893,118510.0,118500.0,1.07709932]
["bitfinex-derivatives","BTCF0:USTF0",1752727387712,0.1686893,118510.0,118500.0,1.15259961]
["bitfinex-derivatives","BTCF0:USTF0",1752727389011,0.1686893,118510.0,118500.0,1.07709932]
["bitfinex-derivatives","BTCF0:USTF0",1752727389212,0.1686893,118510.0,118500.0,1.15259961]
["bitfinex-derivatives","BTCF0:USTF0",1752727390816,0.1686893,118510.0,118500.0,0.57563959]
["bitfinex-derivatives","BTCF0:USTF0",1752727391110,0.1686893,118510.0,118500.0,1.15259961]
["bitfinex-derivatives","BTCF0:USTF0",1752727391416,0.1686893,118510.0,118500.0,1.07709932]
["bitfinex-derivatives","BTCF0:USTF0",1752727393615,0.1686893,118510.0,118500.0,1.15259961]
["bitfinex-derivatives","BTCF0:USTF0",1752727395115,0.1686893,118510.0,118500.0,1.07709932]
["bitfinex-derivatives","BTCF0:USTF0",1752727396816,0.1686893,118510.0,118500.0,1.15259961]
["bitfinex-derivatives","BTCF0:USTF0",1752727398520,0.1686893,118510.0,118500.0,0.57563959]
["bitfinex-derivatives","BTCF0:USTF0",1752727398712,0.1686893,118510.0,118500.0,1.15259961]
["bitfinex-derivatives","BTCF0:USTF0",1752727405324,0.1686893,118510.0,118500.0,0.57563959]
["bitfinex-derivatives","BTCF0:USTF0",1752727405524,0.1686893,118510.0,118500.0,1.15259961]
["bitfinex-derivatives","BTCF0:USTF0",1752727407325,0.1686893,118510.0,118500.0,1.56465631]
["bitfinex-derivatives","BTCF0:USTF0",1752727407524,0.1686893,118510.0,118500.0,1.73335971]
["bitfinex-derivatives","BTCF0:USTF0",1752727412032,0.1686893,118510.0,118500.0,1.79379391]
["bitfinex-derivatives","BTCF0:USTF0",1752727412230,0.1686893,118510.0,118500.0,1.71829362]
["bitfinex-derivatives","BTCF0:USTF0",1752727419935,0.1686893,118510.0,118500.0,1.65785942]
["bitfinex-derivatives","BTCF0:USTF0",1752727420137,0.1686893,118510.0,118500.0,1.73335971]
["bitfinex-derivatives","BTCF0:USTF0",1752727437146,0.1686893,118510.0,118500.0,1.15639969]
["bitfinex-derivatives","BTCF0:USTF0",1752727437440,0.1686893,118510.0,118500.0,0.40693629]
["bitfinex-derivatives","BTCF0:USTF0",1752727437646,0.49150931,118510.0,118500.0,1.4443597]
["bitfinex-derivatives","BTCF0:USTF0",1752727437846,0.49150931,118510.0,118500.0,1.15583969]
["bitfinex-derivatives","BTCF0:USTF0",1752727438044,0.49150931,118510.0,118500.0,1.4443197]
["bitfinex-derivatives","BTCF0:USTF0",1752727438744,0.49150931,118510.0,118500.0,1.2756163]
["bitfinex-derivatives","BTCF0:USTF0",1752727438945,0.2030293,118510.0,118500.0,1.4443197]
["bitfinex-derivatives","BTCF0:USTF0",1752727439740,0.2030293,118510.0,118500.0,0.8641197]
["bitfinex-derivatives","BTCF0:USTF0",1752727439946,0.52908931,118510.0,118500.0,0.40693629]
["bitfinex-derivatives","BTCF0:USTF0",1752727440245,0.52908931,118510.0,118500.0,0.331436]
["bitfinex-derivatives","BTCF0:USTF0",1752727440447,0.52908931,118510.0,118500.0,0.40693629]
["bitfinex-derivatives","BTCF0:USTF0",1752727440647,0.52908931,118510.0,118500.0,0.4673806]
["bitfinex-derivatives","BTCF0:USTF0",1752727440847,0.52908931,118510.0,118500.0,0.39188031]
["bitfinex-derivatives","BTCF0:USTF0",1752727441438,0.2406093,118510.0,118500.0,0.39188031]
["bitfinex-derivatives","BTCF0:USTF0",1752727441749,0.52908931,118510.0,118500.0,0.38988031]
["bitfinex-derivatives","BTCF0:USTF0",1752727442748,0.52908931,118510.0,118500.0,0.37357031]
["bitfinex-derivatives","BTCF0:USTF0",1752727443049,0.52908931,118510.0,118500.0,0.37116031]
["bitfinex-derivatives","BTCF0:USTF0",1752727443250,0.52908931,118510.0,118500.0,0.310716]
["bitfinex-derivatives","BTCF0:USTF0",1752727447061,0.52908931,118510.0,118500.0,0.326876]
["bitfinex-derivatives","BTCF0:USTF0",1752727448463,0.52908931,118510.0,118500.0,0.329246]
["bitfinex-derivatives","BTCF0:USTF0",1752727450860,0.52908931,118510.0,118500.0,0.310716]
["bitfinex-derivatives","BTCF0:USTF0",1752727451464,0.52908931,118510.0,118500.0,0.295396]
["bitfinex-derivatives","BTCF0:USTF0",1752727451962,0.52908931,118510.0,118500.0,0.290566]
["bitfinex-derivatives","BTCF0:USTF0",1752727452163,1.11208051,118510.0,118500.0,0.1526573]
["bitfinex-derivatives","BTCF0:USTF0",1752727452461,1.11208051,118510.0,118500.0,0.0197524]
["bitfinex-derivatives","BTCF0:USTF0",1752727452664,1.11208051,118510.0,118500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752727454064,1.11308051,118510.0,118500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752727454766,0.94431251,118510.0,118500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752727455567,0.94431251,118510.0,118500.0,0.0466201]
["bitfinex-derivatives","BTCF0:USTF0",1752727457469,0.6558325,118510.0,118500.0,0.0466201]
["bitfinex-derivatives","BTCF0:USTF0",1752727458667,0.36735249,118510.0,118500.0,0.0466201]
["bitfinex-derivatives","BTCF0:USTF0",1752727458971,0.6558325,118510.0,118500.0,0.0466201]
["bitfinex-derivatives","BTCF0:USTF0",1752727459374,0.6558325,118510.0,118500.0,0.0511401]
["bitfinex-derivatives","BTCF0:USTF0",1752727463679,0.94431251,118510.0,118500.0,0.0511401]
["bitfinex-derivatives","BTCF0:USTF0",1752727464881,0.6558325,118510.0,118500.0,0.0511401]
["bitfinex-derivatives","BTCF0:USTF0",1752727467182,0.94431251,118510.0,118500.0,0.0511401]
["bitfinex-derivatives","BTCF0:USTF0",1752727467483,0.94431251,118510.0,118500.0,0.0466201]
["bitfinex-derivatives","BTCF0:USTF0",1752727468184,0.96182186,118510.0,118500.0,0.0466201]
["bitfinex-derivatives","BTCF0:USTF0",1752727470584,0.96182186,118510.0,118500.0,0.0516001]
["bitfinex-derivatives","BTCF0:USTF0",1752727473088,0.96182186,118510.0,118500.0,0.0466201]
["bitfinex-derivatives","BTCF0:USTF0",1752727473488,0.38486184,118510.0,118500.0,0.0466201]
["bitfinex-derivatives","BTCF0:USTF0",1752727473687,0.96182186,118510.0,118500.0,0.0466201]
["bitfinex-derivatives","BTCF0:USTF0",1752727483090,0.98051765,118510.0,118500.0,0.0466201]
["bitfinex-derivatives","BTCF0:USTF0",1752727483895,0.98051765,118510.0,118500.0,0.0871101]
["bitfinex-derivatives","BTCF0:USTF0",1752727485294,0.98069855,118510.0,118500.0,0.0871101]
["bitfinex-derivatives","BTCF0:USTF0",1752727486399,1.27197854,118510.0,118500.0,0.0871101]
["bitfinex-derivatives","BTCF0:USTF0",1752727486599,1.25310185,118510.0,118500.0,0.0871101]
["bitfinex-derivatives","BTCF0:USTF0",1752727487000,0.67334185,118510.0,118500.0,0.0871101]
["bitfinex-derivatives","BTCF0:USTF0",1752727487298,1.27186918,118510.0,118500.0,0.0871101]
["bitfinex-derivatives","BTCF0:USTF0",1752727488802,1.25310185,118510.0,118500.0,0.0871101]
["bitfinex-derivatives","BTCF0:USTF0",1752727489402,1.27153284,118510.0,118500.0,0.0871101]
["bitfinex-derivatives","BTCF0:USTF0",1752727489703,1.56001285,118510.0,118500.0,0.0871101]
["bitfinex-derivatives","BTCF0:USTF0",1752727490202,1.56001285,118510.0,118500.0,0.0679701]
["bitfinex-derivatives","BTCF0:USTF0",1752727490404,1.56001285,118510.0,118500.0,0.0516001]
["bitfinex-derivatives","BTCF0:USTF0",1752727495310,1.56001285,118510.0,118500.0,0.0466201]
["bitfinex-derivatives","BTCF0:USTF0",1752727498011,0.2034131,118500.0,118490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752727498313,0.2034274,118490.0,118480.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1752727498511,1.12659676,118490.0,118480.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1752727498714,1.25247696,118490.0,118480.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1752727498911,0.1876616,118480.0,118470.0,0.09907431]
["bitfinex-derivatives","BTCF0:USTF0",1752727499120,0.81798162,118480.0,118470.0,0.11577381]
["bitfinex-derivatives","BTCF0:USTF0",1752727499309,0.2034558,118470.0,118460.0,0.08828474]
["bitfinex-derivatives","BTCF0:USTF0",1752727499513,1.39759582,118470.0,118460.0,0.08828474]
["bitfinex-derivatives","BTCF0:USTF0",1752727499814,1.52367187,118470.0,118460.0,0.08828474]
["bitfinex-derivatives","BTCF0:USTF0",1752727500612,0.94671185,118470.0,118460.0,0.10421474]
["bitfinex-derivatives","BTCF0:USTF0",1752727500813,1.52367187,118470.0,118460.0,0.10421474]
["bitfinex-derivatives","BTCF0:USTF0",1752727501013,1.52367187,118470.0,118460.0,0.10721474]
["bitfinex-derivatives","BTCF0:USTF0",1752727501318,1.52367187,118470.0,118460.0,0.35083074]
["bitfinex-derivatives","BTCF0:USTF0",1752727502612,0.94671185,118470.0,118460.0,0.35083074]
["bitfinex-derivatives","BTCF0:USTF0",1752727502815,1.52367187,118470.0,118460.0,0.35083074]
["bitfinex-derivatives","BTCF0:USTF0",1752727504217,1.53228764,118470.0,118460.0,0.35083074]
["bitfinex-derivatives","BTCF0:USTF0",1752727505022,0.92226762,118470.0,118460.0,0.63931075]
["bitfinex-derivatives","BTCF0:USTF0",1752727505221,1.20622763,118470.0,118460.0,0.63931075]
["bitfinex-derivatives","BTCF0:USTF0",1752727505521,1.20622763,118470.0,118460.0,0.35083074]
["bitfinex-derivatives","BTCF0:USTF0",1752727507023,1.17437192,118470.0,118460.0,0.35083074]
["bitfinex-derivatives","BTCF0:USTF0",1752727508418,1.17889192,118470.0,118460.0,0.35083074]
["bitfinex-derivatives","BTCF0:USTF0",1752727508818,1.21195192,118470.0,118460.0,0.35083074]
["bitfinex-derivatives","BTCF0:USTF0",1752727509316,1.21195192,118470.0,118460.0,0.41120629]
["bitfinex-derivatives","BTCF0:USTF0",1752727512229,1.21195192,118470.0,118460.0,0.35083074]
["bitfinex-derivatives","BTCF0:USTF0",1752727517631,0.63235192,118470.0,118460.0,0.35083074]
["bitfinex-derivatives","BTCF0:USTF0",1752727517836,0.95528762,118470.0,118460.0,0.35083074]
["bitfinex-derivatives","BTCF0:USTF0",1752727518038,1.21191192,118470.0,118460.0,0.35083074]
["bitfinex-derivatives","BTCF0:USTF0",1752727519737,0.95528762,118470.0,118460.0,0.35083074]
["bitfinex-derivatives","BTCF0:USTF0",1752727519938,1.21191192,118470.0,118460.0,0.35083074]
["bitfinex-derivatives","BTCF0:USTF0",1752727520938,0.63235192,118470.0,118460.0,0.35083074]
["bitfinex-derivatives","BTCF0:USTF0",1752727521139,1.21191192,118470.0,118460.0,0.35083074]
["bitfinex-derivatives","BTCF0:USTF0",1752727525748,0.95528762,118470.0,118460.0,0.35083074]
["bitfinex-derivatives","BTCF0:USTF0",1752727525942,1.21191192,118470.0,118460.0,0.35083074]
["bitfinex-derivatives","BTCF0:USTF0",1752727528953,1.53274028,118470.0,118460.0,0.35083074]
["bitfinex-derivatives","BTCF0:USTF0",1752727533552,0.95528762,118470.0,118460.0,0.35083074]
["bitfinex-derivatives","BTCF0:USTF0",1752727533753,1.53274028,118470.0,118460.0,0.35083074]
["bitfinex-derivatives","BTCF0:USTF0",1752727540558,1.53274028,118470.0,118460.0,0.41120629]
["bitfinex-derivatives","BTCF0:USTF0",1752727543962,0.95528762,118470.0,118460.0,0.41120629]
["bitfinex-derivatives","BTCF0:USTF0",1752727544162,1.53274028,118470.0,118460.0,0.41120629]
["bitfinex-derivatives","BTCF0:USTF0",1752727548366,1.53258028,118470.0,118460.0,0.41120629]
["bitfinex-derivatives","BTCF0:USTF0",1752727548870,0.95512762,118470.0,118460.0,0.41120629]
["bitfinex-derivatives","BTCF0:USTF0",1752727549073,1.24385395,118470.0,118460.0,0.41120629]
["bitfinex-derivatives","BTCF0:USTF0",1752727551069,0.95512762,118470.0,118460.0,0.41120629]
["bitfinex-derivatives","BTCF0:USTF0",1752727551270,1.24385395,118470.0,118460.0,0.41120629]
["bitfinex-derivatives","BTCF0:USTF0",1752727551769,0.66445395,118470.0,118460.0,0.57996639]
["bitfinex-derivatives","BTCF0:USTF0",1752727551971,0.28987124,118480.0,118470.0,0.2557558]
["bitfinex-derivatives","BTCF0:USTF0",1752727552171,0.87784308,118480.0,118470.0,0.8936882]
["bitfinex-derivatives","BTCF0:USTF0",1752727552367,1.16656941,118480.0,118470.0,0.14748974]
["bitfinex-derivatives","BTCF0:USTF0",1752727552669,1.16656941,118480.0,118470.0,0.43621607]
["bitfinex-derivatives","BTCF0:USTF0",1752727553070,0.60255941,118480.0,118470.0,0.43621607]
["bitfinex-derivatives","BTCF0:USTF0",1752727553369,1.18191941,118480.0,118470.0,0.14748974]
["bitfinex-derivatives","BTCF0:USTF0",1752727553672,1.18191941,118480.0,118470.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1752727553673,1.21949941,118480.0,118470.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1752727554065,0.93077308,118480.0,118470.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1752727554370,1.21949941,118480.0,118470.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1752727554570,0.93077308,118480.0,118470.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1752727554769,1.21949941,118480.0,118470.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1752727554971,1.18736341,118480.0,118470.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1752727555470,1.18736341,118480.0,118470.0,0.332626]
["bitfinex-derivatives","BTCF0:USTF0",1752727559876,0.93077308,118480.0,118470.0,0.332626]
["bitfinex-derivatives","BTCF0:USTF0",1752727561779,1.18736341,118480.0,118470.0,0.332626]
["bitfinex-derivatives","BTCF0:USTF0",1752727566080,0.93077308,118480.0,118470.0,0.332626]
["bitfinex-derivatives","BTCF0:USTF0",1752727566378,1.18736341,118480.0,118470.0,0.332626]
["bitfinex-derivatives","BTCF0:USTF0",1752727572690,1.18736341,118480.0,118470.0,0.39310574]
["bitfinex-derivatives","BTCF0:USTF0",1752727576498,0.93077308,118480.0,118470.0,0.39310574]
["bitfinex-derivatives","BTCF0:USTF0",1752727576700,1.18736341,118480.0,118470.0,0.39310574]
["bitfinex-derivatives","BTCF0:USTF0",1752727576900,1.21943395,118480.0,118470.0,0.39310574]
["bitfinex-derivatives","BTCF0:USTF0",1752727586212,1.21943395,118480.0,118470.0,0.37778574]
["bitfinex-derivatives","BTCF0:USTF0",1752727586408,1.21943395,118480.0,118470.0,0.37058574]
["bitfinex-derivatives","BTCF0:USTF0",1752727586710,1.21943395,118480.0,118470.0,0.37523574]
["bitfinex-derivatives","BTCF0:USTF0",1752727587111,1.21943395,118480.0,118470.0,0.314756]
["bitfinex-derivatives","BTCF0:USTF0",1752727587314,1.63498375,118480.0,118470.0,0.245616]
["bitfinex-derivatives","BTCF0:USTF0",1752727588511,1.34632288,118480.0,118470.0,0.293336]
["bitfinex-derivatives","BTCF0:USTF0",1752727589710,1.34632288,118480.0,118470.0,0.331796]
["bitfinex-derivatives","BTCF0:USTF0",1752727592614,0.76696288,118480.0,118470.0,0.331796]
["bitfinex-derivatives","BTCF0:USTF0",1752727592817,1.34612288,118480.0,118470.0,0.331796]
["bitfinex-derivatives","BTCF0:USTF0",1752727594816,1.34612288,118480.0,118470.0,0.39227574]
["bitfinex-derivatives","BTCF0:USTF0",1752727599519,1.00110767,118480.0,118470.0,0.84968241]
["bitfinex-derivatives","BTCF0:USTF0",1752727599715,0.26410874,118480.0,118470.0,0.84968241]
["bitfinex-derivatives","BTCF0:USTF0",1752727599912,0.2531169,118480.0,118470.0,1.07786354]
["bitfinex-derivatives","BTCF0:USTF0",1752727600219,0.2531169,118480.0,118470.0,1.24667154]
["bitfinex-derivatives","BTCF0:USTF0",1752727600419,0.2531169,118480.0,118470.0,1.32217183]
["bitfinex-derivatives","BTCF0:USTF0",1752727601111,0.2531169,118480.0,118470.0,1.24667154]
["bitfinex-derivatives","BTCF0:USTF0",1752727601515,0.2531169,118480.0,118470.0,0.95801067]
["bitfinex-derivatives","BTCF0:USTF0",1752727604624,0.2531169,118480.0,118470.0,0.78920267]
["bitfinex-derivatives","BTCF0:USTF0",1752727605222,0.2531169,118480.0,118470.0,1.07786354]
["bitfinex-derivatives","BTCF0:USTF0",1752727606924,0.2531169,118480.0,118470.0,1.15336383]
["bitfinex-derivatives","BTCF0:USTF0",1752727607323,0.2531169,118480.0,118470.0,1.07786354]
["bitfinex-derivatives","BTCF0:USTF0",1752727609721,0.2531169,118480.0,118470.0,1.08623879]
["bitfinex-derivatives","BTCF0:USTF0",1752727610424,0.2531169,118480.0,118470.0,0.84952866]
["bitfinex-derivatives","BTCF0:USTF0",1752727611319,0.54177777,118480.0,118470.0,0.39212199]
["bitfinex-derivatives","BTCF0:USTF0",1752727611520,0.61206777,118480.0,118470.0,0.39212199]
["bitfinex-derivatives","BTCF0:USTF0",1752727613325,1.19106777,118480.0,118470.0,0.39212199]
["bitfinex-derivatives","BTCF0:USTF0",1752727623135,0.9024069,118480.0,118470.0,0.39212199]
["bitfinex-derivatives","BTCF0:USTF0",1752727623437,1.19106777,118480.0,118470.0,0.39212199]
["bitfinex-derivatives","BTCF0:USTF0",1752727623625,1.19106777,118480.0,118470.0,0.68078286]
["bitfinex-derivatives","BTCF0:USTF0",1752727624533,1.19106777,118480.0,118470.0,0.39212199]
["bitfinex-derivatives","BTCF0:USTF0",1752727624934,0.61206777,118480.0,118470.0,0.39212199]
["bitfinex-derivatives","BTCF0:USTF0",1752727625134,1.19098777,118480.0,118470.0,0.39212199]
["bitfinex-derivatives","BTCF0:USTF0",1752727626130,1.19098777,118480.0,118470.0,0.68078286]
["bitfinex-derivatives","BTCF0:USTF0",1752727634938,1.19098777,118480.0,118470.0,0.39212199]
["bitfinex-derivatives","BTCF0:USTF0",1752727635140,1.19098777,118480.0,118470.0,0.68078286]
["bitfinex-derivatives","BTCF0:USTF0",1752727637347,1.19098777,118480.0,118470.0,0.39212199]
["bitfinex-derivatives","BTCF0:USTF0",1752727640950,0.9023269,118480.0,118470.0,0.39212199]
["bitfinex-derivatives","BTCF0:USTF0",1752727641151,1.19098777,118480.0,118470.0,0.39212199]
["bitfinex-derivatives","BTCF0:USTF0",1752727641351,1.19098777,118480.0,118470.0,0.56086779]
["bitfinex-derivatives","BTCF0:USTF0",1752727642151,1.19098777,118480.0,118470.0,0.84952866]
["bitfinex-derivatives","BTCF0:USTF0",1752727642652,1.19098777,118480.0,118470.0,0.68078286]
["bitfinex-derivatives","BTCF0:USTF0",1752727643154,1.19098777,118480.0,118470.0,0.39212199]
["bitfinex-derivatives","BTCF0:USTF0",1752727644453,1.19098777,118480.0,118470.0,0.56086779]
["bitfinex-derivatives","BTCF0:USTF0",1752727644754,1.19098777,118480.0,118470.0,0.5005418]
["bitfinex-derivatives","BTCF0:USTF0",1752727645255,1.19098777,118480.0,118470.0,0.57604209]
["bitfinex-derivatives","BTCF0:USTF0",1752727645955,1.19098777,118480.0,118470.0,0.5005418]
["bitfinex-derivatives","BTCF0:USTF0",1752727646155,1.19098777,118480.0,118470.0,0.78920267]
["bitfinex-derivatives","BTCF0:USTF0",1752727646556,1.19098777,118480.0,118470.0,0.86470296]
["bitfinex-derivatives","BTCF0:USTF0",1752727646855,1.19098777,118480.0,118470.0,0.78920267]
["bitfinex-derivatives","BTCF0:USTF0",1752727647158,1.19098777,118480.0,118470.0,0.5005418]
["bitfinex-derivatives","BTCF0:USTF0",1752727647360,1.19098777,118480.0,118470.0,0.78920267]
["bitfinex-derivatives","BTCF0:USTF0",1752727647762,1.19098777,118480.0,118470.0,0.331796]
["bitfinex-derivatives","BTCF0:USTF0",1752727648062,1.19098777,118480.0,118470.0,0.40729629]
["bitfinex-derivatives","BTCF0:USTF0",1752727648359,1.19098777,118480.0,118470.0,0.331796]
["bitfinex-derivatives","BTCF0:USTF0",1752727649064,1.19098777,118480.0,118470.0,0.5005417]
["bitfinex-derivatives","BTCF0:USTF0",1752727649264,0.9023269,118480.0,118470.0,0.5005417]
["bitfinex-derivatives","BTCF0:USTF0",1752727649460,1.19098777,118480.0,118470.0,0.5005417]
["bitfinex-derivatives","BTCF0:USTF0",1752727649964,1.19098777,118480.0,118470.0,0.5609791]
["bitfinex-derivatives","BTCF0:USTF0",1752727653472,1.19098777,118480.0,118470.0,0.5005417]
["bitfinex-derivatives","BTCF0:USTF0",1752727656874,1.19098777,118480.0,118470.0,0.331796]
["bitfinex-derivatives","BTCF0:USTF0",1752727657174,1.19098777,118480.0,118470.0,0.39224492]
["bitfinex-derivatives","BTCF0:USTF0",1752727659174,1.19098777,118480.0,118470.0,0.331796]
["bitfinex-derivatives","BTCF0:USTF0",1752727660780,1.19098777,118480.0,118470.0,0.39226962]
["bitfinex-derivatives","BTCF0:USTF0",1752727661782,1.19098777,118480.0,118470.0,0.331796]
["bitfinex-derivatives","BTCF0:USTF0",1752727662183,1.19098777,118480.0,118470.0,0.5005418]
["bitfinex-derivatives","BTCF0:USTF0",1752727662482,1.19098777,118480.0,118470.0,0.331796]
["bitfinex-derivatives","BTCF0:USTF0",1752727663183,1.19098777,118480.0,118470.0,0.39226504]
["bitfinex-derivatives","BTCF0:USTF0",1752727663681,1.19098777,118480.0,118470.0,0.37692504]
["bitfinex-derivatives","BTCF0:USTF0",1752727664379,1.19098777,118480.0,118470.0,0.35380504]
["bitfinex-derivatives","BTCF0:USTF0",1752727664573,1.19098777,118480.0,118470.0,0.30608504]
["bitfinex-derivatives","BTCF0:USTF0",1752727668283,1.60698211,118480.0,118470.0,0.30608504]
["bitfinex-derivatives","BTCF0:USTF0",1752727668587,1.60698211,118480.0,118470.0,0.28537504]
["bitfinex-derivatives","BTCF0:USTF0",1752727668788,1.60698211,118480.0,118470.0,0.26850504]
["bitfinex-derivatives","BTCF0:USTF0",1752727668983,0.1687458,118470.0,118460.0,0.06046904]
["bitfinex-derivatives","BTCF0:USTF0",1752727669189,0.74606754,118470.0,118460.0,0.03191704]
["bitfinex-derivatives","BTCF0:USTF0",1752727669489,0.87208058,118470.0,118460.0,0.03191704]
["bitfinex-derivatives","BTCF0:USTF0",1752727669983,0.1687743,118450.0,118440.0,0.16197029]
["bitfinex-derivatives","BTCF0:USTF0",1752727670287,1.03603517,118450.0,118440.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1752727671987,1.03603517,118450.0,118440.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1752727672184,1.03603517,118450.0,118440.0,0.334086]
["bitfinex-derivatives","BTCF0:USTF0",1752727672486,1.45122629,118450.0,118440.0,0.1795996]
["bitfinex-derivatives","BTCF0:USTF0",1752727672682,1.62008229,118450.0,118440.0,0.1195177]
["bitfinex-derivatives","BTCF0:USTF0",1752727672887,1.62008229,118450.0,118440.0,0.0633271]
["bitfinex-derivatives","BTCF0:USTF0",1752727672888,1.04276055,118450.0,118440.0,0.0633271]
["bitfinex-derivatives","BTCF0:USTF0",1752727673189,1.16256542,118450.0,118440.0,0.1097571]
["bitfinex-derivatives","BTCF0:USTF0",1752727673389,0.58396542,118450.0,118440.0,0.1488171]
["bitfinex-derivatives","BTCF0:USTF0",1752727673584,1.16256542,118450.0,118440.0,0.1488171]
["bitfinex-derivatives","BTCF0:USTF0",1752727676689,0.29530455,118450.0,118440.0,0.1488171]
["bitfinex-derivatives","BTCF0:USTF0",1752727676889,1.16260542,118450.0,118440.0,0.1488171]
["bitfinex-derivatives","BTCF0:USTF0",1752727677290,0.58396542,118450.0,118440.0,0.1488171]
["bitfinex-derivatives","BTCF0:USTF0",1752727677487,1.16260542,118450.0,118440.0,0.1488171]
["bitfinex-derivatives","BTCF0:USTF0",1752727677791,1.16360542,118450.0,118440.0,0.1488171]
["bitfinex-derivatives","BTCF0:USTF0",1752727687901,1.45226629,118450.0,118440.0,0.1488171]
["bitfinex-derivatives","BTCF0:USTF0",1752727689503,1.45226629,118450.0,118440.0,0.1144671]
["bitfinex-derivatives","BTCF0:USTF0",1752727690906,1.45226629,118450.0,118440.0,0.0633271]
["bitfinex-derivatives","BTCF0:USTF0",1752727699514,1.47013239,118450.0,118440.0,0.0633271]
["bitfinex-derivatives","BTCF0:USTF0",1752727702208,1.47013987,118450.0,118440.0,0.0633271]
["bitfinex-derivatives","BTCF0:USTF0",1752727702918,1.47013987,118450.0,118440.0,0.1152971]
["bitfinex-derivatives","BTCF0:USTF0",1752727703412,1.16360542,118450.0,118440.0,0.1502971]
["bitfinex-derivatives","BTCF0:USTF0",1752727704017,1.45226629,118450.0,118440.0,0.1502971]
["bitfinex-derivatives","BTCF0:USTF0",1752727704417,1.47014141,118450.0,118440.0,0.1502971]
["bitfinex-derivatives","BTCF0:USTF0",1752727704618,1.45226629,118450.0,118440.0,0.1502971]
["bitfinex-derivatives","BTCF0:USTF0",1752727705011,1.47019064,118450.0,118440.0,0.1317671]
["bitfinex-derivatives","BTCF0:USTF0",1752727705219,1.47019064,118450.0,118440.0,0.1152971]
["bitfinex-derivatives","BTCF0:USTF0",1752727705820,1.47019064,118450.0,118440.0,0.1103071]
["bitfinex-derivatives","BTCF0:USTF0",1752727706320,1.47019064,118450.0,118440.0,0.0633271]
["bitfinex-derivatives","BTCF0:USTF0",1752727707121,1.4886355,118450.0,118440.0,0.0633271]
["bitfinex-derivatives","BTCF0:USTF0",1752727707719,1.4886755,118450.0,118440.0,0.1152971]
["bitfinex-derivatives","BTCF0:USTF0",1752727707920,1.47075115,118450.0,118440.0,0.1152971]
["bitfinex-derivatives","BTCF0:USTF0",1752727709119,1.48867569,118450.0,118440.0,0.1152971]
["bitfinex-derivatives","BTCF0:USTF0",1752727709620,1.48899326,118450.0,118440.0,0.1152971]
["bitfinex-derivatives","BTCF0:USTF0",1752727710022,1.47023083,118450.0,118440.0,0.1152971]
["bitfinex-derivatives","BTCF0:USTF0",1752727710622,1.48900114,118450.0,118440.0,0.1152971]
["bitfinex-derivatives","BTCF0:USTF0",1752727713123,1.47023083,118450.0,118440.0,0.1152971]
["bitfinex-derivatives","BTCF0:USTF0",1752727713423,1.48935357,118450.0,118440.0,0.1152971]
["bitfinex-derivatives","BTCF0:USTF0",1752727713624,1.47023083,118450.0,118440.0,0.1152971]
["bitfinex-derivatives","BTCF0:USTF0",1752727714025,1.48909374,118450.0,118440.0,0.1152971]
["bitfinex-derivatives","BTCF0:USTF0",1752727714623,1.4711692,118450.0,118440.0,0.1152971]
["bitfinex-derivatives","BTCF0:USTF0",1752727714823,1.48909469,118450.0,118440.0,0.1152971]
["bitfinex-derivatives","BTCF0:USTF0",1752727715223,1.48909469,118450.0,118440.0,0.1103071]
["bitfinex-derivatives","BTCF0:USTF0",1752727716420,1.48909469,118450.0,118440.0,0.0633271]
["bitfinex-derivatives","BTCF0:USTF0",1752727716826,1.48867329,118450.0,118440.0,0.0633271]
["bitfinex-derivatives","BTCF0:USTF0",1752727720629,1.48867329,118450.0,118440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752727722129,0.2081883,118440.0,118430.0,0.0479901]
["bitfinex-derivatives","BTCF0:USTF0",1752727722328,1.05260917,118440.0,118430.0,0.35271097]
["bitfinex-derivatives","BTCF0:USTF0",1752727722529,1.17843987,118440.0,118430.0,0.52151347]
["bitfinex-derivatives","BTCF0:USTF0",1752727722834,0.1687883,118440.0,118430.0,0.52151347]
["bitfinex-derivatives","BTCF0:USTF0",1752727723130,0.85129881,118450.0,118440.0,0.2328385]
["bitfinex-derivatives","BTCF0:USTF0",1752727723331,0.85029881,118450.0,118440.0,0.29308372]
["bitfinex-derivatives","BTCF0:USTF0",1752727723526,0.85061881,118450.0,118440.0,0.29308372]
["bitfinex-derivatives","BTCF0:USTF0",1752727724123,0.85061881,118450.0,118440.0,0.31600372]
["bitfinex-derivatives","BTCF0:USTF0",1752727724329,0.85057881,118450.0,118440.0,0.31600372]
["bitfinex-derivatives","BTCF0:USTF0",1752727724728,0.85057881,118450.0,118440.0,0.31621712]
["bitfinex-derivatives","BTCF0:USTF0",1752727728036,0.85057881,118450.0,118440.0,0.14742862]
["bitfinex-derivatives","BTCF0:USTF0",1752727728231,0.85057881,118450.0,118440.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1752727729734,0.85057881,118450.0,118440.0,0.2557584]
["bitfinex-derivatives","BTCF0:USTF0",1752727730636,0.86705881,118450.0,118440.0,0.2557584]
["bitfinex-derivatives","BTCF0:USTF0",1752727730931,1.12371681,118450.0,118440.0,0.2557584]
["bitfinex-derivatives","BTCF0:USTF0",1752727732435,0.86705881,118450.0,118440.0,0.2557584]
["bitfinex-derivatives","BTCF0:USTF0",1752727732939,1.10723681,118450.0,118440.0,0.2557184]
["bitfinex-derivatives","BTCF0:USTF0",1752727733639,1.12226681,118450.0,118440.0,0.2557184]
["bitfinex-derivatives","BTCF0:USTF0",1752727734436,0.86560881,118450.0,118440.0,0.2557184]
["bitfinex-derivatives","BTCF0:USTF0",1752727734938,0.86560881,118450.0,118440.0,0.31617702]
["bitfinex-derivatives","BTCF0:USTF0",1752727736643,1.12226681,118450.0,118440.0,0.31617702]
["bitfinex-derivatives","BTCF0:USTF0",1752727742248,1.14518681,118450.0,118440.0,0.31617702]
["bitfinex-derivatives","BTCF0:USTF0",1752727742450,1.14518681,118450.0,118440.0,0.14738862]
["bitfinex-derivatives","BTCF0:USTF0",1752727742754,1.14518681,118450.0,118440.0,0.31617702]
["bitfinex-derivatives","BTCF0:USTF0",1752727743048,1.17730926,118450.0,118440.0,0.31617702]
["bitfinex-derivatives","BTCF0:USTF0",1752727744249,1.17730926,118450.0,118440.0,0.14738862]
["bitfinex-derivatives","BTCF0:USTF0",1752727744443,1.46608971,118450.0,118440.0,0.11272862]
["bitfinex-derivatives","BTCF0:USTF0",1752727744948,1.17730926,118450.0,118440.0,0.14396862]
["bitfinex-derivatives","BTCF0:USTF0",1752727745149,1.17730926,118450.0,118440.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1752727746955,1.14526977,118450.0,118440.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1752727751247,1.14526977,118450.0,118440.0,0.14644862]
["bitfinex-derivatives","BTCF0:USTF0",1752727752153,1.14526977,118450.0,118440.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1752727753051,0.88852881,118450.0,118440.0,0.2547785]
["bitfinex-derivatives","BTCF0:USTF0",1752727753257,0.88852881,118450.0,118440.0,0.31523712]
["bitfinex-derivatives","BTCF0:USTF0",1752727753258,1.14526977,118450.0,118440.0,0.31523712]
["bitfinex-derivatives","BTCF0:USTF0",1752727754055,1.14526977,118450.0,118440.0,0.14644862]
["bitfinex-derivatives","BTCF0:USTF0",1752727754856,1.14526977,118450.0,118440.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1752727755056,1.14526977,118450.0,118440.0,0.14644862]
["bitfinex-derivatives","BTCF0:USTF0",1752727756255,1.211709,118450.0,118440.0,0.14644862]
["bitfinex-derivatives","BTCF0:USTF0",1752727758262,0.95496804,118450.0,118440.0,0.14644862]
["bitfinex-derivatives","BTCF0:USTF0",1752727758558,1.211709,118450.0,118440.0,0.14644862]
["bitfinex-derivatives","BTCF0:USTF0",1752727762166,0.95464804,118450.0,118440.0,0.31523702]
["bitfinex-derivatives","BTCF0:USTF0",1752727763165,0.95464804,118450.0,118440.0,0.2547784]
["bitfinex-derivatives","BTCF0:USTF0",1752727764771,0.95464804,118450.0,118440.0,0.31525319]
["bitfinex-derivatives","BTCF0:USTF0",1752727766359,1.211389,118450.0,118440.0,0.31525319]
["bitfinex-derivatives","BTCF0:USTF0",1752727767061,1.24342471,118450.0,118440.0,0.31525319]
["bitfinex-derivatives","BTCF0:USTF0",1752727767263,1.24342471,118450.0,118440.0,0.60402986]
["bitfinex-derivatives","BTCF0:USTF0",1752727771573,1.24342471,118450.0,118440.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1752727771772,1.24342471,118450.0,118440.0,0.14647413]
["bitfinex-derivatives","BTCF0:USTF0",1752727772172,1.24342471,118450.0,118440.0,0.31526253]
["bitfinex-derivatives","BTCF0:USTF0",1752727773079,0.37600804,118450.0,118440.0,0.31526253]
["bitfinex-derivatives","BTCF0:USTF0",1752727773268,0.66478471,118450.0,118440.0,0.31526253]
["bitfinex-derivatives","BTCF0:USTF0",1752727774774,0.66478471,118450.0,118440.0,0.2547784]
["bitfinex-derivatives","BTCF0:USTF0",1752727774976,0.66478471,118450.0,118440.0,0.33027869]
["bitfinex-derivatives","BTCF0:USTF0",1752727776277,0.66478471,118450.0,118440.0,0.61905536]
["bitfinex-derivatives","BTCF0:USTF0",1752727777178,0.37600804,118450.0,118440.0,0.61905536]
["bitfinex-derivatives","BTCF0:USTF0",1752727777379,0.66478471,118450.0,118440.0,0.61905536]
["bitfinex-derivatives","BTCF0:USTF0",1752727777579,0.66478471,118450.0,118440.0,0.44518696]
["bitfinex-derivatives","BTCF0:USTF0",1752727777779,0.66478471,118450.0,118440.0,0.45014696]
["bitfinex-derivatives","BTCF0:USTF0",1752727778278,0.66478471,118450.0,118440.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1752727778469,0.66478471,118450.0,118440.0,0.14633292]
["bitfinex-derivatives","BTCF0:USTF0",1752727778978,0.66478471,118450.0,118440.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1752727779276,0.66478471,118450.0,118440.0,0.14632841]
["bitfinex-derivatives","BTCF0:USTF0",1752727779773,0.95356138,118450.0,118440.0,0.08947841]
["bitfinex-derivatives","BTCF0:USTF0",1752727779975,0.95356138,118450.0,118440.0,0.06045841]
["bitfinex-derivatives","BTCF0:USTF0",1752727780178,0.95356138,118450.0,118440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752727780380,0.1852925,118430.0,118420.0,0.10403029]
["bitfinex-derivatives","BTCF0:USTF0",1752727780678,0.1852925,118430.0,118420.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1752727780679,1.07554917,118430.0,118420.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1752727780981,0.2082267,118420.0,118410.0,0.0694105]
["bitfinex-derivatives","BTCF0:USTF0",1752727782681,0.49700337,118420.0,118410.0,0.17836644]
["bitfinex-derivatives","BTCF0:USTF0",1752727782881,0.49700337,118420.0,118410.0,0.17936644]
["bitfinex-derivatives","BTCF0:USTF0",1752727783082,0.46506182,118420.0,118410.0,0.17936644]
["bitfinex-derivatives","BTCF0:USTF0",1752727784579,0.2082267,118420.0,118410.0,0.17936644]
["bitfinex-derivatives","BTCF0:USTF0",1752727785082,0.2082267,118420.0,118410.0,0.1038305]
["bitfinex-derivatives","BTCF0:USTF0",1752727785286,0.2082267,118420.0,118410.0,0.2726615]
["bitfinex-derivatives","BTCF0:USTF0",1752727788490,0.21662453,118420.0,118410.0,0.2726615]
["bitfinex-derivatives","BTCF0:USTF0",1752727794789,0.21662453,118420.0,118410.0,0.34810295]
["bitfinex-derivatives","BTCF0:USTF0",1752727796589,0.21662453,118420.0,118410.0,0.2726615]
["bitfinex-derivatives","BTCF0:USTF0",1752727796790,0.21662453,118420.0,118410.0,0.34810739]
["bitfinex-derivatives","BTCF0:USTF0",1752727797389,0.21662453,118420.0,118410.0,0.2726615]
["bitfinex-derivatives","BTCF0:USTF0",1752727798191,0.21662453,118420.0,118410.0,0.34811024]
["bitfinex-derivatives","BTCF0:USTF0",1752727800493,0.21662453,118420.0,118410.0,0.34820608]
["bitfinex-derivatives","BTCF0:USTF0",1752727800893,0.1853067,118420.0,118410.0,0.6050412]
["bitfinex-derivatives","BTCF0:USTF0",1752727801889,0.1853067,118420.0,118410.0,0.52959246]
["bitfinex-derivatives","BTCF0:USTF0",1752727804995,0.1853067,118420.0,118410.0,0.56162635]
["bitfinex-derivatives","BTCF0:USTF0",1752727806901,0.1688167,118420.0,118410.0,0.56162635]
["bitfinex-derivatives","BTCF0:USTF0",1752727807702,0.1688167,118420.0,118410.0,0.63713968]
["bitfinex-derivatives","BTCF0:USTF0",1752727808303,0.1688167,118420.0,118410.0,0.56162635]
["bitfinex-derivatives","BTCF0:USTF0",1752727808497,0.1688167,118420.0,118410.0,0.63713968]
["bitfinex-derivatives","BTCF0:USTF0",1752727809397,0.1688167,118420.0,118410.0,0.56162635]
["bitfinex-derivatives","BTCF0:USTF0",1752727812003,0.1688167,118420.0,118410.0,0.63713968]
["bitfinex-derivatives","BTCF0:USTF0",1752727813703,0.1688167,118420.0,118410.0,0.62202226]
["bitfinex-derivatives","BTCF0:USTF0",1752727814897,0.1843467,118420.0,118410.0,0.56162635]
["bitfinex-derivatives","BTCF0:USTF0",1752727815606,0.47321571,118420.0,118410.0,0.56162635]
["bitfinex-derivatives","BTCF0:USTF0",1752727816306,0.1843467,118420.0,118410.0,0.56162635]
["bitfinex-derivatives","BTCF0:USTF0",1752727816507,0.47321571,118420.0,118410.0,0.56162635]
["bitfinex-derivatives","BTCF0:USTF0",1752727818704,0.47321571,118420.0,118410.0,0.62202226]
["bitfinex-derivatives","BTCF0:USTF0",1752727820008,0.47321571,118420.0,118410.0,0.56162635]
["bitfinex-derivatives","BTCF0:USTF0",1752727824204,0.1843467,118420.0,118410.0,0.56162635]
["bitfinex-derivatives","BTCF0:USTF0",1752727824410,0.47321571,118420.0,118410.0,0.56162635]
["bitfinex-derivatives","BTCF0:USTF0",1752727824805,0.47321571,118420.0,118410.0,0.62202226]
["bitfinex-derivatives","BTCF0:USTF0",1752727825005,0.1843467,118420.0,118410.0,0.62202226]
["bitfinex-derivatives","BTCF0:USTF0",1752727825312,0.47321571,118420.0,118410.0,0.62202226]
["bitfinex-derivatives","BTCF0:USTF0",1752727825815,0.47321571,118420.0,118410.0,0.33315325]
["bitfinex-derivatives","BTCF0:USTF0",1752727826112,0.47321571,118420.0,118410.0,0.27275734]
["bitfinex-derivatives","BTCF0:USTF0",1752727826313,0.47321571,118420.0,118410.0,0.56162635]
["bitfinex-derivatives","BTCF0:USTF0",1752727826612,0.1843467,118420.0,118410.0,0.56162635]
["bitfinex-derivatives","BTCF0:USTF0",1752727827312,0.47321571,118420.0,118410.0,0.56162635]
["bitfinex-derivatives","BTCF0:USTF0",1752727828312,0.73647339,118430.0,118420.0,0.2545969]
["bitfinex-derivatives","BTCF0:USTF0",1752727828313,0.30376939,118430.0,118420.0,0.2545969]
["bitfinex-derivatives","BTCF0:USTF0",1752727828514,0.6088384,118430.0,118420.0,1.12198591]
["bitfinex-derivatives","BTCF0:USTF0",1752727830307,0.6088384,118430.0,118420.0,0.89351334]
["bitfinex-derivatives","BTCF0:USTF0",1752727830514,0.6317584,118430.0,118420.0,0.31499334]
["bitfinex-derivatives","BTCF0:USTF0",1752727833917,0.6317584,118430.0,118420.0,0.14617644]
["bitfinex-derivatives","BTCF0:USTF0",1752727834718,0.6317584,118430.0,118420.0,0.31499324]
["bitfinex-derivatives","BTCF0:USTF0",1752727835118,0.34288939,118430.0,118420.0,0.31499324]
["bitfinex-derivatives","BTCF0:USTF0",1752727835412,0.6317584,118430.0,118420.0,0.31499324]
["bitfinex-derivatives","BTCF0:USTF0",1752727835817,0.6317584,118430.0,118420.0,0.60386225]
["bitfinex-derivatives","BTCF0:USTF0",1752727836218,0.34288939,118430.0,118420.0,0.60386225]
["bitfinex-derivatives","BTCF0:USTF0",1752727836411,0.8707999,118440.0,118430.0,0.2018826]
["bitfinex-derivatives","BTCF0:USTF0",1752727836611,1.15966891,118440.0,118430.0,0.60384805]
["bitfinex-derivatives","BTCF0:USTF0",1752727836811,1.16806613,118440.0,118430.0,0.60384805]
["bitfinex-derivatives","BTCF0:USTF0",1752727837112,1.16806613,118440.0,118430.0,0.31497904]
["bitfinex-derivatives","BTCF0:USTF0",1752727837618,1.17006613,118440.0,118430.0,0.31497904]
["bitfinex-derivatives","BTCF0:USTF0",1752727838016,1.16806613,118440.0,118430.0,0.31497904]
["bitfinex-derivatives","BTCF0:USTF0",1752727839521,0.87919712,118440.0,118430.0,0.31497904]
["bitfinex-derivatives","BTCF0:USTF0",1752727839715,1.16806613,118440.0,118430.0,0.31497904]
["bitfinex-derivatives","BTCF0:USTF0",1752727844022,0.87919712,118440.0,118430.0,0.31497904]
["bitfinex-derivatives","BTCF0:USTF0",1752727844224,1.16806613,118440.0,118430.0,0.31497904]
["bitfinex-derivatives","BTCF0:USTF0",1752727844723,1.16806613,118440.0,118430.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1752727845116,1.45693514,118440.0,118430.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1752727845520,1.45693514,118440.0,118430.0,0.2545827]
["bitfinex-derivatives","BTCF0:USTF0",1752727846126,1.45693514,118440.0,118430.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1752727846626,1.45693514,118440.0,118430.0,0.2545827]
["bitfinex-derivatives","BTCF0:USTF0",1752727849524,1.16806613,118440.0,118430.0,0.2545827]
["bitfinex-derivatives","BTCF0:USTF0",1752727849928,1.16806613,118440.0,118430.0,0.14617644]
["bitfinex-derivatives","BTCF0:USTF0",1752727851030,0.87919712,118440.0,118430.0,0.31497914]
["bitfinex-derivatives","BTCF0:USTF0",1752727851231,1.16806613,118440.0,118430.0,0.31497914]
["bitfinex-derivatives","BTCF0:USTF0",1752727851730,1.15186613,118440.0,118430.0,0.31522914]
["bitfinex-derivatives","BTCF0:USTF0",1752727852229,1.16764613,118440.0,118430.0,0.31522914]
["bitfinex-derivatives","BTCF0:USTF0",1752727854833,1.16764613,118440.0,118430.0,0.2548327]
["bitfinex-derivatives","BTCF0:USTF0",1752727855033,0.87877712,118440.0,118430.0,0.2548327]
["bitfinex-derivatives","BTCF0:USTF0",1752727855332,1.15186613,118440.0,118430.0,0.2548327]
["bitfinex-derivatives","BTCF0:USTF0",1752727856035,0.87877712,118440.0,118430.0,0.2548327]
["bitfinex-derivatives","BTCF0:USTF0",1752727856234,1.16764613,118440.0,118430.0,0.54370171]
["bitfinex-derivatives","BTCF0:USTF0",1752727856635,1.16764613,118440.0,118430.0,0.2548327]
["bitfinex-derivatives","BTCF0:USTF0",1752727856933,1.16764613,118440.0,118430.0,0.54370171]
["bitfinex-derivatives","BTCF0:USTF0",1752727857524,1.16764613,118440.0,118430.0,0.2548327]
["bitfinex-derivatives","BTCF0:USTF0",1752727857925,0.87877712,118440.0,118430.0,0.2548327]
["bitfinex-derivatives","BTCF0:USTF0",1752727858126,1.16764613,118440.0,118430.0,0.2548327]
["bitfinex-derivatives","BTCF0:USTF0",1752727860439,1.16764613,118440.0,118430.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1752727861440,1.16764613,118440.0,118430.0,0.2548327]
["bitfinex-derivatives","BTCF0:USTF0",1752727862439,1.16764613,118440.0,118430.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1752727862640,0.87877712,118440.0,118430.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1752727862939,1.16764613,118440.0,118430.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1752727863141,1.16764613,118440.0,118430.0,0.2548328]
["bitfinex-derivatives","BTCF0:USTF0",1752727863543,1.16764613,118440.0,118430.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1752727864042,1.16764613,118440.0,118430.0,0.2548327]
["bitfinex-derivatives","BTCF0:USTF0",1752727864842,1.16764613,118440.0,118430.0,0.31522914]
["bitfinex-derivatives","BTCF0:USTF0",1752727869146,0.87877712,118440.0,118430.0,0.31522914]
["bitfinex-derivatives","BTCF0:USTF0",1752727869344,1.16764613,118440.0,118430.0,0.31522914]
["bitfinex-derivatives","BTCF0:USTF0",1752727873547,1.16764613,118440.0,118430.0,0.14642644]
["bitfinex-derivatives","BTCF0:USTF0",1752727874046,1.45651514,118440.0,118430.0,0.14642644]
["bitfinex-derivatives","BTCF0:USTF0",1752727874451,1.45651514,118440.0,118430.0,0.31522914]
["bitfinex-derivatives","BTCF0:USTF0",1752727875544,0.58916613,118440.0,118430.0,0.60409815]
["bitfinex-derivatives","BTCF0:USTF0",1752727875840,1.16740613,118440.0,118430.0,0.60409815]
["bitfinex-derivatives","BTCF0:USTF0",1752727877749,0.87853712,118440.0,118430.0,0.60409815]
["bitfinex-derivatives","BTCF0:USTF0",1752727877949,1.16740613,118440.0,118430.0,0.60409815]
["bitfinex-derivatives","BTCF0:USTF0",1752727879957,1.16740613,118440.0,118430.0,0.31522914]
["bitfinex-derivatives","BTCF0:USTF0",1752727880656,1.16740613,118440.0,118430.0,0.2548327]
["bitfinex-derivatives","BTCF0:USTF0",1752727883358,0.30029712,118440.0,118430.0,0.2548327]
["bitfinex-derivatives","BTCF0:USTF0",1752727883559,0.8049398,118440.0,118430.0,0.54370171]
["bitfinex-derivatives","BTCF0:USTF0",1752727883858,1.09380881,118440.0,118430.0,0.60409815]
["bitfinex-derivatives","BTCF0:USTF0",1752727884159,0.8049398,118440.0,118430.0,0.60409815]
["bitfinex-derivatives","BTCF0:USTF0",1752727884661,0.8278598,118440.0,118430.0,0.60409815]
["bitfinex-derivatives","BTCF0:USTF0",1752727884860,1.11672881,118440.0,118430.0,0.60409815]
["bitfinex-derivatives","BTCF0:USTF0",1752727885359,1.11672881,118440.0,118430.0,0.60481815]
["bitfinex-derivatives","BTCF0:USTF0",1752727885561,0.53856881,118440.0,118430.0,0.60481815]
["bitfinex-derivatives","BTCF0:USTF0",1752727886563,0.53856881,118440.0,118430.0,0.31594914]
["bitfinex-derivatives","BTCF0:USTF0",1752727886758,0.53856881,118440.0,118430.0,0.60481815]
["bitfinex-derivatives","BTCF0:USTF0",1752727889964,0.53856881,118440.0,118430.0,0.54442171]
["bitfinex-derivatives","BTCF0:USTF0",1752727890465,0.2496998,118440.0,118430.0,0.54442171]
["bitfinex-derivatives","BTCF0:USTF0",1752727890859,0.53856881,118440.0,118430.0,0.60481232]
["bitfinex-derivatives","BTCF0:USTF0",1752727893768,0.53856881,118440.0,118430.0,0.54442171]
["bitfinex-derivatives","BTCF0:USTF0",1752727893969,0.53856881,118440.0,118430.0,0.8336327]
["bitfinex-derivatives","BTCF0:USTF0",1752727894172,0.53856881,118440.0,118430.0,1.12250171]
["bitfinex-derivatives","BTCF0:USTF0",1752727895571,0.2496998,118440.0,118430.0,1.12250171]
["bitfinex-derivatives","BTCF0:USTF0",1752727895771,0.53856881,118440.0,118430.0,1.12250171]
["bitfinex-derivatives","BTCF0:USTF0",1752727897072,0.53856881,118440.0,118430.0,1.84410171]
["bitfinex-derivatives","BTCF0:USTF0",1752727900573,0.2267798,118440.0,118430.0,1.84410171]
["bitfinex-derivatives","BTCF0:USTF0",1752727900877,0.51564881,118440.0,118430.0,1.91961504]
["bitfinex-derivatives","BTCF0:USTF0",1752727902076,0.51564881,118440.0,118430.0,1.84410171]
["bitfinex-derivatives","BTCF0:USTF0",1752727904880,0.51564881,118440.0,118430.0,1.90447726]
["bitfinex-derivatives","BTCF0:USTF0",1752727905380,0.51564881,118440.0,118430.0,1.90435726]
["bitfinex-derivatives","BTCF0:USTF0",1752727905976,0.1845826,118440.0,118430.0,1.61548825]
["bitfinex-derivatives","BTCF0:USTF0",1752727906183,0.1688026,118440.0,118430.0,1.84398171]
["bitfinex-derivatives","BTCF0:USTF0",1752727907184,0.37776223,118450.0,118440.0,0.2560784]
["bitfinex-derivatives","BTCF0:USTF0",1752727907377,0.37776223,118450.0,118440.0,0.96612239]
["bitfinex-derivatives","BTCF0:USTF0",1752727908078,0.66663124,118450.0,118440.0,0.96612239]
["bitfinex-derivatives","BTCF0:USTF0",1752727909785,0.67519343,118450.0,118440.0,0.96612239]
["bitfinex-derivatives","BTCF0:USTF0",1752727910684,0.66663124,118450.0,118440.0,0.96612239]
["bitfinex-derivatives","BTCF0:USTF0",1752727912087,0.37776223,118450.0,118440.0,0.96612239]
["bitfinex-derivatives","BTCF0:USTF0",1752727912387,0.66663124,118450.0,118440.0,0.96612239]
["bitfinex-derivatives","BTCF0:USTF0",1752727913579,0.24513883,118460.0,118450.0,0.2221941]
["bitfinex-derivatives","BTCF0:USTF0",1752727913779,0.01857123,118460.0,118450.0,1.54066809]
["bitfinex-derivatives","BTCF0:USTF0",1752727913984,0.01857123,118460.0,118450.0,1.48029311]
["bitfinex-derivatives","BTCF0:USTF0",1752727914184,0.1687577,118470.0,118450.0,1.48029311]
["bitfinex-derivatives","BTCF0:USTF0",1752727914185,0.2913119,118480.0,118470.0,0.2017857]
["bitfinex-derivatives","BTCF0:USTF0",1752727914386,0.58018091,118480.0,118470.0,1.34088709]
["bitfinex-derivatives","BTCF0:USTF0",1752727914580,0.58018091,118480.0,118470.0,1.91876709]
["bitfinex-derivatives","BTCF0:USTF0",1752727915586,0.58865497,118480.0,118470.0,1.91876709]
["bitfinex-derivatives","BTCF0:USTF0",1752727915985,0.59065497,118480.0,118470.0,1.91876709]
["bitfinex-derivatives","BTCF0:USTF0",1752727916690,0.30178596,118480.0,118470.0,1.91876709]
["bitfinex-derivatives","BTCF0:USTF0",1752727916887,0.30178596,118480.0,118470.0,1.62989808]
["bitfinex-derivatives","BTCF0:USTF0",1752727917089,0.59065497,118480.0,118470.0,1.91876709]
["bitfinex-derivatives","BTCF0:USTF0",1752727917390,0.56806497,118480.0,118470.0,1.91876709]
["bitfinex-derivatives","BTCF0:USTF0",1752727917790,0.27919596,118480.0,118470.0,1.91876709]
["bitfinex-derivatives","BTCF0:USTF0",1752727917985,0.65816449,118480.0,118470.0,1.85841435]
["bitfinex-derivatives","BTCF0:USTF0",1752727918293,0.65816449,118480.0,118470.0,1.56954534]
["bitfinex-derivatives","BTCF0:USTF0",1752727918591,0.65816449,118480.0,118470.0,1.85841435]
["bitfinex-derivatives","BTCF0:USTF0",1752727919294,0.36929548,118480.0,118470.0,1.85841435]
["bitfinex-derivatives","BTCF0:USTF0",1752727919593,0.65816449,118480.0,118470.0,1.85841435]
["bitfinex-derivatives","BTCF0:USTF0",1752727919788,0.36929548,118480.0,118470.0,1.85841435]
["bitfinex-derivatives","BTCF0:USTF0",1752727919990,0.65816449,118480.0,118470.0,1.85841435]
["bitfinex-derivatives","BTCF0:USTF0",1752727920596,0.65816449,118480.0,118470.0,1.56954534]
["bitfinex-derivatives","BTCF0:USTF0",1752727920799,0.65816449,118480.0,118470.0,1.85841435]
["bitfinex-derivatives","BTCF0:USTF0",1752727922593,0.36929548,118480.0,118470.0,1.85841435]
["bitfinex-derivatives","BTCF0:USTF0",1752727922796,0.65816449,118480.0,118470.0,1.85841435]
["bitfinex-derivatives","BTCF0:USTF0",1752727923203,0.36929548,118480.0,118470.0,1.85841435]
["bitfinex-derivatives","BTCF0:USTF0",1752727923495,0.65816449,118480.0,118470.0,1.85841435]
["bitfinex-derivatives","BTCF0:USTF0",1752727923690,0.62710043,118480.0,118470.0,1.85841435]
["bitfinex-derivatives","BTCF0:USTF0",1752727924589,0.56930493,118480.0,118470.0,1.85841435]
["bitfinex-derivatives","BTCF0:USTF0",1752727924794,0.002,118480.0,118470.0,2.2076361]
["bitfinex-derivatives","BTCF0:USTF0",1752727926495,0.1707314,118480.0,118470.0,2.2076361]
["bitfinex-derivatives","BTCF0:USTF0",1752727928396,0.1707314,118480.0,118470.0,1.91876709]
["bitfinex-derivatives","BTCF0:USTF0",1752727928798,0.1707314,118480.0,118470.0,1.62989808]
["bitfinex-derivatives","BTCF0:USTF0",1752727929101,0.1707314,118480.0,118470.0,1.91876709]
["bitfinex-derivatives","BTCF0:USTF0",1752727929290,0.1707314,118480.0,118470.0,1.62989808]
["bitfinex-derivatives","BTCF0:USTF0",1752727929495,0.1707314,118480.0,118470.0,1.91876709]
["bitfinex-derivatives","BTCF0:USTF0",1752727930399,0.1707314,118480.0,118470.0,1.28053435]
["bitfinex-derivatives","BTCF0:USTF0",1752727930601,0.1707314,118480.0,118470.0,1.85817435]
["bitfinex-derivatives","BTCF0:USTF0",1752727931502,0.45960041,118480.0,118470.0,1.85817435]
["bitfinex-derivatives","BTCF0:USTF0",1752727933299,0.45960041,118480.0,118470.0,1.28053435]
["bitfinex-derivatives","BTCF0:USTF0",1752727933505,0.45960041,118480.0,118470.0,1.85817435]
["bitfinex-derivatives","BTCF0:USTF0",1752727934406,0.29086901,118480.0,118470.0,1.85817435]
["bitfinex-derivatives","BTCF0:USTF0",1752727934602,0.002,118480.0,118470.0,2.2073961]
["bitfinex-derivatives","BTCF0:USTF0",1752727934906,0.1707314,118480.0,118470.0,1.91852709]
["bitfinex-derivatives","BTCF0:USTF0",1752727935108,0.1707314,118480.0,118470.0,2.2073961]
["bitfinex-derivatives","BTCF0:USTF0",1752727935607,0.002,118480.0,118470.0,2.2073961]
["bitfinex-derivatives","BTCF0:USTF0",1752727936007,0.1707314,118480.0,118470.0,2.2073961]
["bitfinex-derivatives","BTCF0:USTF0",1752727936610,0.002,118480.0,118470.0,2.2073961]
["bitfinex-derivatives","BTCF0:USTF0",1752727939813,0.1707314,118480.0,118470.0,2.2073961]
["bitfinex-derivatives","BTCF0:USTF0",1752727940214,0.1707314,118480.0,118470.0,1.91852709]
["bitfinex-derivatives","BTCF0:USTF0",1752727940408,0.1707314,118480.0,118470.0,2.2073961]
["bitfinex-derivatives","BTCF0:USTF0",1752727941014,0.1707314,118480.0,118470.0,1.62965808]
["bitfinex-derivatives","BTCF0:USTF0",1752727941214,0.1707314,118480.0,118470.0,2.2073961]
["bitfinex-derivatives","BTCF0:USTF0",1752727941513,0.1707314,118480.0,118470.0,1.62965808]
["bitfinex-derivatives","BTCF0:USTF0",1752727941712,0.1707314,118480.0,118470.0,2.2073161]
["bitfinex-derivatives","BTCF0:USTF0",1752727942306,0.1707314,118480.0,118470.0,2.14696336]
["bitfinex-derivatives","BTCF0:USTF0",1752727942509,0.1707314,118480.0,118470.0,2.22247669]
["bitfinex-derivatives","BTCF0:USTF0",1752727943019,0.1707314,118480.0,118470.0,2.14696336]
["bitfinex-derivatives","BTCF0:USTF0",1752727943417,0.1707314,118480.0,118470.0,2.22247669]
["bitfinex-derivatives","BTCF0:USTF0",1752727944720,0.002,118480.0,118470.0,2.22247669]
["bitfinex-derivatives","BTCF0:USTF0",1752727944918,0.1707313,118480.0,118470.0,2.22247669]
["bitfinex-derivatives","BTCF0:USTF0",1752727945523,0.002,118480.0,118470.0,2.22247669]
["bitfinex-derivatives","BTCF0:USTF0",1752727946524,0.1707313,118480.0,118470.0,2.22247669]
["bitfinex-derivatives","BTCF0:USTF0",1752727946725,0.002,118480.0,118470.0,2.22247669]
["bitfinex-derivatives","BTCF0:USTF0",1752727947325,0.1707314,118480.0,118470.0,2.22247669]
["bitfinex-derivatives","BTCF0:USTF0",1752727951928,0.1707314,118480.0,118470.0,1.93356768]
["bitfinex-derivatives","BTCF0:USTF0",1752727953832,0.1707314,118480.0,118470.0,1.64469867]
["bitfinex-derivatives","BTCF0:USTF0",1752727954130,0.1707314,118480.0,118470.0,1.93356768]
["bitfinex-derivatives","BTCF0:USTF0",1752727954931,0.1707314,118480.0,118470.0,1.85805435]
["bitfinex-derivatives","BTCF0:USTF0",1752727955131,0.1707314,118480.0,118470.0,1.56918534]
["bitfinex-derivatives","BTCF0:USTF0",1752727955333,0.45960041,118480.0,118470.0,1.85805435]
["bitfinex-derivatives","BTCF0:USTF0",1752727955532,0.1707314,118480.0,118470.0,1.85805435]
["bitfinex-derivatives","BTCF0:USTF0",1752727956036,0.1707314,118480.0,118470.0,1.28053435]
["bitfinex-derivatives","BTCF0:USTF0",1752727956237,0.1707314,118480.0,118470.0,1.85805435]
["bitfinex-derivatives","BTCF0:USTF0",1752727956437,0.45960041,118480.0,118470.0,1.93356768]
["bitfinex-derivatives","BTCF0:USTF0",1752727956738,0.45960041,118480.0,118470.0,1.64469867]
["bitfinex-derivatives","BTCF0:USTF0",1752727956936,0.45960041,118480.0,118470.0,1.93356768]
["bitfinex-derivatives","BTCF0:USTF0",1752727957237,0.45960041,118480.0,118470.0,1.35604768]
["bitfinex-derivatives","BTCF0:USTF0",1752727957432,0.1707314,118480.0,118470.0,1.35604768]
["bitfinex-derivatives","BTCF0:USTF0",1752727957637,0.1707314,118480.0,118470.0,1.93356768]
["bitfinex-derivatives","BTCF0:USTF0",1752727958438,0.1707314,118480.0,118470.0,2.22243669]
["bitfinex-derivatives","BTCF0:USTF0",1752727958639,0.1707314,118480.0,118470.0,1.93356768]
["bitfinex-derivatives","BTCF0:USTF0",1752727960936,0.1707314,118480.0,118470.0,2.22243669]
["bitfinex-derivatives","BTCF0:USTF0",1752727961331,0.1707314,118480.0,118470.0,1.64469867]
["bitfinex-derivatives","BTCF0:USTF0",1752727961534,0.1707314,118480.0,118470.0,2.22243669]
["bitfinex-derivatives","BTCF0:USTF0",1752727963045,0.1707314,118480.0,118470.0,1.64469867]
["bitfinex-derivatives","BTCF0:USTF0",1752727963246,0.1707314,118480.0,118470.0,2.22243669]
["bitfinex-derivatives","BTCF0:USTF0",1752727964742,0.1707314,118480.0,118470.0,1.21196768]
["bitfinex-derivatives","BTCF0:USTF0",1752727964938,0.1707314,118480.0,118470.0,1.93356768]
["bitfinex-derivatives","BTCF0:USTF0",1752727966844,0.1707314,118480.0,118470.0,1.64469867]
["bitfinex-derivatives","BTCF0:USTF0",1752727967044,0.1707314,118480.0,118470.0,1.93356768]
["bitfinex-derivatives","BTCF0:USTF0",1752727967745,0.1707314,118480.0,118470.0,1.35604768]
["bitfinex-derivatives","BTCF0:USTF0",1752727968146,0.45960041,118480.0,118470.0,1.93348768]
["bitfinex-derivatives","BTCF0:USTF0",1752727968547,0.45960041,118480.0,118470.0,1.35604768]
["bitfinex-derivatives","BTCF0:USTF0",1752727968845,0.45960041,118480.0,118470.0,1.93348768]
["bitfinex-derivatives","BTCF0:USTF0",1752727969240,0.45960041,118480.0,118470.0,1.85797435]
["bitfinex-derivatives","BTCF0:USTF0",1752727969442,0.45960041,118480.0,118470.0,1.96369301]
["bitfinex-derivatives","BTCF0:USTF0",1752727970951,0.1707314,118480.0,118470.0,1.85797435]
["bitfinex-derivatives","BTCF0:USTF0",1752727971155,0.45960041,118480.0,118470.0,1.85797435]
["bitfinex-derivatives","BTCF0:USTF0",1752727971954,0.45960041,118480.0,118470.0,1.93344828]
["bitfinex-derivatives","BTCF0:USTF0",1752727972754,0.1707314,118480.0,118470.0,1.93344828]
["bitfinex-derivatives","BTCF0:USTF0",1752727977556,0.1707314,118480.0,118470.0,1.64457927]
["bitfinex-derivatives","BTCF0:USTF0",1752727977757,0.1707314,118480.0,118470.0,1.93344828]
["bitfinex-derivatives","BTCF0:USTF0",1752727979260,0.49891041,118480.0,118470.0,1.06713927]
["bitfinex-derivatives","BTCF0:USTF0",1752727979560,0.49891041,118480.0,118470.0,1.64453927]
["bitfinex-derivatives","BTCF0:USTF0",1752727979958,0.49891041,118480.0,118470.0,1.93340828]
["bitfinex-derivatives","BTCF0:USTF0",1752727980160,0.49891041,118480.0,118470.0,1.64453927]
["bitfinex-derivatives","BTCF0:USTF0",1752727980356,0.002,118480.0,118470.0,1.93340828]
["bitfinex-derivatives","BTCF0:USTF0",1752727980556,0.002,118480.0,118470.0,2.22227729]
["bitfinex-derivatives","BTCF0:USTF0",1752727985056,0.2109034,118490.0,118480.0,0.1687314]
["bitfinex-derivatives","BTCF0:USTF0",1752727985261,0.2109034,118490.0,118480.0,0.90274041]
["bitfinex-derivatives","BTCF0:USTF0",1752727986160,0.0843514,118510.0,118490.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1752727986369,0.01639,118510.0,118500.0,1.57974692]
["bitfinex-derivatives","BTCF0:USTF0",1752727986562,0.47394771,118510.0,118500.0,1.57974692]
["bitfinex-derivatives","BTCF0:USTF0",1752727986966,0.47394771,118510.0,118500.0,1.86861593]
["bitfinex-derivatives","BTCF0:USTF0",1752727988368,0.47894771,118510.0,118500.0,1.86861593]
["bitfinex-derivatives","BTCF0:USTF0",1752727988667,0.48742442,118510.0,118500.0,1.86861593]
["bitfinex-derivatives","BTCF0:USTF0",1752727988965,0.26710818,118510.0,118500.0,1.57974692]
["bitfinex-derivatives","BTCF0:USTF0",1752727989164,0.26310818,118510.0,118500.0,1.57974692]
["bitfinex-derivatives","BTCF0:USTF0",1752727990065,0.51953004,118510.0,118500.0,1.57974692]
["bitfinex-derivatives","BTCF0:USTF0",1752727990967,0.26310818,118510.0,118500.0,1.57974692]
["bitfinex-derivatives","BTCF0:USTF0",1752727992771,0.26310818,118510.0,118500.0,1.00234692]
["bitfinex-derivatives","BTCF0:USTF0",1752727992971,0.26310818,118510.0,118500.0,1.57966692]
["bitfinex-derivatives","BTCF0:USTF0",1752727993168,0.26310818,118510.0,118500.0,1.519263]
["bitfinex-derivatives","BTCF0:USTF0",1752727993568,0.26310818,118510.0,118500.0,1.551963]
["bitfinex-derivatives","BTCF0:USTF0",1752727995982,0.26066818,118510.0,118500.0,1.551963]
["bitfinex-derivatives","BTCF0:USTF0",1752727996482,0.26066818,118510.0,118500.0,0.974643]
["bitfinex-derivatives","BTCF0:USTF0",1752727996683,0.26066818,118510.0,118500.0,1.551923]
["bitfinex-derivatives","BTCF0:USTF0",1752728003988,0.24427818,118510.0,118500.0,1.551923]
["bitfinex-derivatives","BTCF0:USTF0",1752728005183,0.24427818,118510.0,118500.0,1.80834486]
["bitfinex-derivatives","BTCF0:USTF0",1752728006385,0.23580147,118510.0,118500.0,1.80834486]
["bitfinex-derivatives","BTCF0:USTF0",1752728007387,0.23580147,118510.0,118500.0,1.551923]
["bitfinex-derivatives","BTCF0:USTF0",1752728008492,0.23580147,118510.0,118500.0,1.551883]
["bitfinex-derivatives","BTCF0:USTF0",1752728008994,0.52425936,118510.0,118500.0,1.84034089]
["bitfinex-derivatives","BTCF0:USTF0",1752728010587,0.52425936,118510.0,118500.0,1.90074481]
["bitfinex-derivatives","BTCF0:USTF0",1752728011696,0.52425936,118510.0,118500.0,1.84034089]
["bitfinex-derivatives","BTCF0:USTF0",1752728013191,0.52425936,118510.0,118500.0,1.90074481]
["bitfinex-derivatives","BTCF0:USTF0",1752728013392,0.52425936,118510.0,118500.0,1.32350481]
["bitfinex-derivatives","BTCF0:USTF0",1752728013597,0.52425936,118510.0,118500.0,1.90070481]
["bitfinex-derivatives","BTCF0:USTF0",1752728014397,0.23580147,118510.0,118500.0,1.90070481]
["bitfinex-derivatives","BTCF0:USTF0",1752728014600,0.52425936,118510.0,118500.0,1.84030089]
["bitfinex-derivatives","BTCF0:USTF0",1752728014897,0.52425936,118510.0,118500.0,1.90070481]
["bitfinex-derivatives","BTCF0:USTF0",1752728017100,0.52425936,118510.0,118500.0,1.61224692]
["bitfinex-derivatives","BTCF0:USTF0",1752728017292,0.52425936,118510.0,118500.0,1.90070481]
["bitfinex-derivatives","BTCF0:USTF0",1752728018596,0.52425936,118510.0,118500.0,1.32350481]
["bitfinex-derivatives","BTCF0:USTF0",1752728018803,0.54271936,118510.0,118500.0,1.90070481]
["bitfinex-derivatives","BTCF0:USTF0",1752728019501,0.54271936,118510.0,118500.0,1.84030089]
["bitfinex-derivatives","BTCF0:USTF0",1752728020598,0.54271936,118510.0,118500.0,1.32353794]
["bitfinex-derivatives","BTCF0:USTF0",1752728020901,0.54271936,118510.0,118500.0,1.90069794]
["bitfinex-derivatives","BTCF0:USTF0",1752728021399,0.54271936,118510.0,118500.0,1.32353794]
["bitfinex-derivatives","BTCF0:USTF0",1752728021600,0.54271936,118510.0,118500.0,1.90069794]
["bitfinex-derivatives","BTCF0:USTF0",1752728022700,0.54271936,118510.0,118500.0,1.17909794]
["bitfinex-derivatives","BTCF0:USTF0",1752728023003,0.54271936,118510.0,118500.0,1.90069794]
["bitfinex-derivatives","BTCF0:USTF0",1752728024505,0.25426147,118510.0,118500.0,1.90069794]
["bitfinex-derivatives","BTCF0:USTF0",1752728024703,0.54271936,118510.0,118500.0,1.90069794]
["bitfinex-derivatives","BTCF0:USTF0",1752728025795,0.25426147,118510.0,118500.0,1.90069794]
["bitfinex-derivatives","BTCF0:USTF0",1752728026003,0.54042936,118510.0,118500.0,1.90069794]
["bitfinex-derivatives","BTCF0:USTF0",1752728026905,0.54042936,118510.0,118500.0,1.61224005]
["bitfinex-derivatives","BTCF0:USTF0",1752728027105,0.54042936,118510.0,118500.0,1.90069794]
["bitfinex-derivatives","BTCF0:USTF0",1752728027504,0.54042936,118510.0,118500.0,1.90065794]
["bitfinex-derivatives","BTCF0:USTF0",1752728028709,0.54042936,118510.0,118500.0,1.32353794]
["bitfinex-derivatives","BTCF0:USTF0",1752728029005,0.54042936,118510.0,118500.0,1.90065794]
["bitfinex-derivatives","BTCF0:USTF0",1752728029403,0.54042936,118510.0,118500.0,1.32353794]
["bitfinex-derivatives","BTCF0:USTF0",1752728029605,0.25197147,118510.0,118500.0,1.90065794]
["bitfinex-derivatives","BTCF0:USTF0",1752728030106,0.54042936,118510.0,118500.0,1.90065794]
["bitfinex-derivatives","BTCF0:USTF0",1752728031002,0.25197147,118510.0,118500.0,1.90065794]
["bitfinex-derivatives","BTCF0:USTF0",1752728031206,0.54042936,118510.0,118500.0,1.90065794]
["bitfinex-derivatives","BTCF0:USTF0",1752728031406,0.54042936,118510.0,118500.0,1.84022089]
["bitfinex-derivatives","BTCF0:USTF0",1752728032208,0.52425936,118510.0,118500.0,1.84022089]
["bitfinex-derivatives","BTCF0:USTF0",1752728032705,0.52425936,118510.0,118500.0,1.26310089]
["bitfinex-derivatives","BTCF0:USTF0",1752728032905,0.85614725,118510.0,118500.0,0.86633594]
["bitfinex-derivatives","BTCF0:USTF0",1752728033109,0.56768936,118510.0,118500.0,1.03503884]
["bitfinex-derivatives","BTCF0:USTF0",1752728034007,0.56568936,118510.0,118500.0,1.90057673]
["bitfinex-derivatives","BTCF0:USTF0",1752728035008,0.56568936,118510.0,118500.0,1.61211884]
["bitfinex-derivatives","BTCF0:USTF0",1752728035210,0.56568936,118510.0,118500.0,1.90057673]
["bitfinex-derivatives","BTCF0:USTF0",1752728039917,0.56568936,118510.0,118500.0,1.61211884]
["bitfinex-derivatives","BTCF0:USTF0",1752728044024,0.27723147,118510.0,118500.0,1.61211884]
["bitfinex-derivatives","BTCF0:USTF0",1752728044212,0.56568936,118510.0,118500.0,1.5516629]
["bitfinex-derivatives","BTCF0:USTF0",1752728044507,0.56568936,118510.0,118500.0,1.61213192]
["bitfinex-derivatives","BTCF0:USTF0",1752728045417,0.56568936,118510.0,118500.0,1.5516629]
["bitfinex-derivatives","BTCF0:USTF0",1752728047521,0.56568936,118510.0,118500.0,1.1908629]
["bitfinex-derivatives","BTCF0:USTF0",1752728047817,0.56568936,118510.0,118500.0,0.8300629]
["bitfinex-derivatives","BTCF0:USTF0",1752728048020,0.25431147,118510.0,118500.0,1.1908629]
["bitfinex-derivatives","BTCF0:USTF0",1752728048213,0.54276936,118510.0,118500.0,1.1908629]
["bitfinex-derivatives","BTCF0:USTF0",1752728048720,0.54047936,118510.0,118500.0,1.47932079]
["bitfinex-derivatives","BTCF0:USTF0",1752728050923,0.25202147,118510.0,118500.0,1.47932079]
["bitfinex-derivatives","BTCF0:USTF0",1752728051220,0.54047936,118510.0,118500.0,1.47932079]
["bitfinex-derivatives","BTCF0:USTF0",1752728054021,0.54293936,118510.0,118500.0,1.47932079]
["bitfinex-derivatives","BTCF0:USTF0",1752728054923,0.54293936,118510.0,118500.0,1.53978981]
["bitfinex-derivatives","BTCF0:USTF0",1752728058124,0.54293936,118510.0,118500.0,1.25133192]
["bitfinex-derivatives","BTCF0:USTF0",1752728058424,0.54293936,118510.0,118500.0,1.53978981]
["bitfinex-derivatives","BTCF0:USTF0",1752728066726,0.25448147,118510.0,118500.0,1.53978981]
["bitfinex-derivatives","BTCF0:USTF0",1752728067025,0.54293936,118510.0,118500.0,1.53978981]
["bitfinex-derivatives","BTCF0:USTF0",1752728068927,0.25448147,118510.0,118500.0,1.53978981]
["bitfinex-derivatives","BTCF0:USTF0",1752728069127,0.54293936,118510.0,118500.0,1.53978981]
["bitfinex-derivatives","BTCF0:USTF0",1752728069727,0.25448147,118510.0,118500.0,1.53978981]
["bitfinex-derivatives","BTCF0:USTF0",1752728069928,0.54293936,118510.0,118500.0,1.53978981]
["bitfinex-derivatives","BTCF0:USTF0",1752728071125,0.54293936,118510.0,118500.0,1.25133192]
["bitfinex-derivatives","BTCF0:USTF0",1752728071526,0.54293936,118510.0,118500.0,1.53978981]
["bitfinex-derivatives","BTCF0:USTF0",1752728071730,0.54293936,118510.0,118500.0,1.25133192]
["bitfinex-derivatives","BTCF0:USTF0",1752728071930,0.54293936,118510.0,118500.0,1.53978981]
["bitfinex-derivatives","BTCF0:USTF0",1752728072129,0.54293936,118510.0,118500.0,1.25133192]
["bitfinex-derivatives","BTCF0:USTF0",1752728076829,0.25448147,118510.0,118500.0,1.25133192]
["bitfinex-derivatives","BTCF0:USTF0",1752728077030,0.54293936,118510.0,118500.0,1.25136387]
["bitfinex-derivatives","BTCF0:USTF0",1752728080932,0.54293936,118510.0,118500.0,0.67428387]
["bitfinex-derivatives","BTCF0:USTF0",1752728081433,0.54293936,118510.0,118500.0,1.25112387]
["bitfinex-derivatives","BTCF0:USTF0",1752728081636,0.54293936,118510.0,118500.0,1.53958176]
["bitfinex-derivatives","BTCF0:USTF0",1752728082732,0.54293936,118510.0,118500.0,0.96274176]
["bitfinex-derivatives","BTCF0:USTF0",1752728082931,0.54293936,118510.0,118500.0,1.25112387]
["bitfinex-derivatives","BTCF0:USTF0",1752728084934,0.54293936,118510.0,118500.0,1.1906229]
["bitfinex-derivatives","BTCF0:USTF0",1752728091739,0.54293936,118510.0,118500.0,0.8298229]
["bitfinex-derivatives","BTCF0:USTF0",1752728091938,0.54293936,118510.0,118500.0,1.1906229]
["bitfinex-derivatives","BTCF0:USTF0",1752728092339,0.54293936,118510.0,118500.0,1.47908079]
["bitfinex-derivatives","BTCF0:USTF0",1752728092536,0.54293936,118510.0,118500.0,1.53958176]
["bitfinex-derivatives","BTCF0:USTF0",1752728092736,0.54047936,118510.0,118500.0,1.53958176]
["bitfinex-derivatives","BTCF0:USTF0",1752728093039,0.25202147,118510.0,118500.0,1.53958176]
["bitfinex-derivatives","BTCF0:USTF0",1752728093337,0.54047936,118510.0,118500.0,1.53958176]
["bitfinex-derivatives","BTCF0:USTF0",1752728093741,0.54047936,118510.0,118500.0,1.25112387]
["bitfinex-derivatives","BTCF0:USTF0",1752728093942,0.54047936,118510.0,118500.0,1.53958176]
["bitfinex-derivatives","BTCF0:USTF0",1752728094539,0.54047936,118510.0,118500.0,1.25112387]
["bitfinex-derivatives","BTCF0:USTF0",1752728094540,0.52425936,118510.0,118500.0,1.25112387]
["bitfinex-derivatives","BTCF0:USTF0",1752728094740,0.06711277,118510.0,118500.0,1.82803965]
["bitfinex-derivatives","BTCF0:USTF0",1752728094941,0.23580137,118510.0,118500.0,1.47908079]
["bitfinex-derivatives","BTCF0:USTF0",1752728095139,0.06711277,118510.0,118500.0,1.47908079]
["bitfinex-derivatives","BTCF0:USTF0",1752728096243,0.23580137,118510.0,118500.0,1.47908079]
["bitfinex-derivatives","BTCF0:USTF0",1752728096439,0.23580137,118510.0,118500.0,1.55466707]
["bitfinex-derivatives","BTCF0:USTF0",1752728096640,0.23580137,118510.0,118500.0,1.47908079]
["bitfinex-derivatives","BTCF0:USTF0",1752728097242,0.06711277,118510.0,118500.0,1.76753868]
["bitfinex-derivatives","BTCF0:USTF0",1752728097542,0.06711277,118510.0,118500.0,1.84312496]
["bitfinex-derivatives","BTCF0:USTF0",1752728097742,0.06711277,118510.0,118500.0,1.76753868]
["bitfinex-derivatives","BTCF0:USTF0",1752728098938,0.06711277,118510.0,118500.0,1.47908079]
["bitfinex-derivatives","BTCF0:USTF0",1752728100145,0.06711277,118510.0,118500.0,1.53958758]
["bitfinex-derivatives","BTCF0:USTF0",1752728100444,0.23580137,118510.0,118500.0,1.53958758]
["bitfinex-derivatives","BTCF0:USTF0",1752728100746,0.06711277,118510.0,118500.0,1.53958758]
["bitfinex-derivatives","BTCF0:USTF0",1752728102349,0.00832607,118520.0,118510.0,0.2487986]
["bitfinex-derivatives","BTCF0:USTF0",1752728102648,0.1686744,118520.0,118510.0,0.90285649]
["bitfinex-derivatives","BTCF0:USTF0",1752728103646,0.1716744,118520.0,118510.0,0.90285649]
["bitfinex-derivatives","BTCF0:USTF0",1752728104746,0.06944155,118520.0,118510.0,0.90285649]
["bitfinex-derivatives","BTCF0:USTF0",1752728105343,0.003,118520.0,118510.0,0.96330286]
["bitfinex-derivatives","BTCF0:USTF0",1752728105547,0.003,118520.0,118510.0,0.97844277]
["bitfinex-derivatives","BTCF0:USTF0",1752728105748,0.02744223,118530.0,118520.0,0.2535843]
["bitfinex-derivatives","BTCF0:USTF0",1752728106048,0.31590012,118530.0,118520.0,1.53995056]
["bitfinex-derivatives","BTCF0:USTF0",1752728107049,0.31990012,118530.0,118520.0,1.53995056]
["bitfinex-derivatives","BTCF0:USTF0",1752728107447,0.03144223,118530.0,118520.0,1.53995056]
["bitfinex-derivatives","BTCF0:USTF0",1752728107848,0.31990012,118530.0,118520.0,1.53995056]
["bitfinex-derivatives","BTCF0:USTF0",1752728109149,0.38621573,118530.0,118520.0,1.53995056]
["bitfinex-derivatives","BTCF0:USTF0",1752728109447,0.55487583,118530.0,118520.0,1.53995056]
["bitfinex-derivatives","BTCF0:USTF0",1752728111155,0.55487583,118530.0,118520.0,1.25149267]
["bitfinex-derivatives","BTCF0:USTF0",1752728111353,0.55487583,118530.0,118520.0,1.47952219]
["bitfinex-derivatives","BTCF0:USTF0",1752728112050,0.26641794,118530.0,118520.0,1.53995056]
["bitfinex-derivatives","BTCF0:USTF0",1752728112250,0.55487583,118530.0,118520.0,1.53995056]
["bitfinex-derivatives","BTCF0:USTF0",1752728113355,0.55487583,118530.0,118520.0,1.47952219]
["bitfinex-derivatives","BTCF0:USTF0",1752728113655,0.26641794,118530.0,118520.0,1.47952219]
["bitfinex-derivatives","BTCF0:USTF0",1752728113856,0.55487583,118530.0,118520.0,1.47952219]
["bitfinex-derivatives","BTCF0:USTF0",1752728119665,0.55487583,118530.0,118520.0,1.1910643]
["bitfinex-derivatives","BTCF0:USTF0",1752728119867,0.55487583,118530.0,118520.0,1.47952219]
["bitfinex-derivatives","BTCF0:USTF0",1752728121464,0.55487583,118530.0,118520.0,1.53995056]
["bitfinex-derivatives","BTCF0:USTF0",1752728122370,0.26641794,118530.0,118520.0,1.53995056]
["bitfinex-derivatives","BTCF0:USTF0",1752728122569,0.55487583,118530.0,118520.0,1.53995056]
["bitfinex-derivatives","BTCF0:USTF0",1752728123069,0.26641794,118530.0,118520.0,1.53995056]
["bitfinex-derivatives","BTCF0:USTF0",1752728123269,0.55487583,118530.0,118520.0,1.53995056]
["bitfinex-derivatives","BTCF0:USTF0",1752728126065,0.55487583,118530.0,118520.0,1.25149267]
["bitfinex-derivatives","BTCF0:USTF0",1752728126266,0.55487583,118530.0,118520.0,1.53995056]
["bitfinex-derivatives","BTCF0:USTF0",1752728131069,0.26641794,118530.0,118520.0,1.53995056]
["bitfinex-derivatives","BTCF0:USTF0",1752728131276,0.55487583,118530.0,118520.0,1.53995056]
["bitfinex-derivatives","BTCF0:USTF0",1752728141078,0.26641794,118530.0,118520.0,1.53995056]
["bitfinex-derivatives","BTCF0:USTF0",1752728141482,0.55487583,118530.0,118520.0,1.53995056]
["bitfinex-derivatives","BTCF0:USTF0",1752728141980,0.53584851,118530.0,118520.0,1.53995056]
["bitfinex-derivatives","BTCF0:USTF0",1752728142379,0.5274336,118530.0,118520.0,1.53995056]
["bitfinex-derivatives","BTCF0:USTF0",1752728142983,0.23897571,118530.0,118520.0,1.53995056]
["bitfinex-derivatives","BTCF0:USTF0",1752728143180,0.5274336,118530.0,118520.0,1.53995056]
["bitfinex-derivatives","BTCF0:USTF0",1752728143683,0.5234336,118530.0,118520.0,1.54395056]
["bitfinex-derivatives","BTCF0:USTF0",1752728144384,0.3547735,118530.0,118520.0,1.54395056]
["bitfinex-derivatives","BTCF0:USTF0",1752728144579,0.5234336,118530.0,118520.0,1.54395056]
["bitfinex-derivatives","BTCF0:USTF0",1752728144983,0.1686527,118540.0,118530.0,0.16866]
["bitfinex-derivatives","BTCF0:USTF0",1752728145180,0.2108151,118540.0,118530.0,1.19262578]
["bitfinex-derivatives","BTCF0:USTF0",1752728145379,0.2108151,118540.0,118530.0,0.96468387]
["bitfinex-derivatives","BTCF0:USTF0",1752728145580,0.49927299,118540.0,118530.0,0.96468387]
["bitfinex-derivatives","BTCF0:USTF0",1752728146182,0.2108151,118540.0,118530.0,0.96468387]
["bitfinex-derivatives","BTCF0:USTF0",1752728146384,0.21933136,118540.0,118530.0,0.96668387]
["bitfinex-derivatives","BTCF0:USTF0",1752728146786,0.50778925,118540.0,118530.0,0.96668387]
["bitfinex-derivatives","BTCF0:USTF0",1752728147586,0.57573185,118540.0,118530.0,0.96668387]
["bitfinex-derivatives","BTCF0:USTF0",1752728147887,0.56721559,118540.0,118530.0,0.96668387]
["bitfinex-derivatives","BTCF0:USTF0",1752728149591,0.2787577,118540.0,118530.0,0.96668387]
["bitfinex-derivatives","BTCF0:USTF0",1752728149790,0.57568462,118540.0,118530.0,0.96668387]
["bitfinex-derivatives","BTCF0:USTF0",1752728152494,0.56721559,118540.0,118530.0,0.96668387]
["bitfinex-derivatives","BTCF0:USTF0",1752728153992,0.56721559,118540.0,118530.0,0.60588387]
["bitfinex-derivatives","BTCF0:USTF0",1752728154295,0.56721559,118540.0,118530.0,1.32748387]
["bitfinex-derivatives","BTCF0:USTF0",1752728156798,0.2787577,118540.0,118530.0,1.32748387]
["bitfinex-derivatives","BTCF0:USTF0",1752728156992,0.56721559,118540.0,118530.0,1.32748387]
["bitfinex-derivatives","BTCF0:USTF0",1752728158797,0.2787577,118540.0,118530.0,1.32748387]
["bitfinex-derivatives","BTCF0:USTF0",1752728158995,0.56721559,118540.0,118530.0,1.32748387]
["bitfinex-derivatives","BTCF0:USTF0",1752728160801,0.56721559,118540.0,118530.0,1.03902598]
["bitfinex-derivatives","BTCF0:USTF0",1752728161000,0.56721559,118540.0,118530.0,1.32748387]
["bitfinex-derivatives","BTCF0:USTF0",1752728161203,0.58334559,118540.0,118530.0,1.32748387]
["bitfinex-derivatives","BTCF0:USTF0",1752728163298,0.0085364,118550.0,118530.0,1.15882387]
["bitfinex-derivatives","BTCF0:USTF0",1752728163504,0.30458789,118560.0,118550.0,0.3386677]
["bitfinex-derivatives","BTCF0:USTF0",1752728163698,0.30458789,118560.0,118550.0,0.98792559]
["bitfinex-derivatives","BTCF0:USTF0",1752728164602,0.30458789,118560.0,118550.0,0.6994677]
["bitfinex-derivatives","BTCF0:USTF0",1752728164906,0.30458789,118560.0,118550.0,0.98792559]
["bitfinex-derivatives","BTCF0:USTF0",1752728165502,0.30458789,118560.0,118550.0,0.6994677]
["bitfinex-derivatives","BTCF0:USTF0",1752728166004,0.3131415,118560.0,118550.0,0.6994677]
["bitfinex-derivatives","BTCF0:USTF0",1752728166305,0.523922,118560.0,118550.0,0.6994677]
["bitfinex-derivatives","BTCF0:USTF0",1752728166504,0.59061156,118560.0,118550.0,0.7004677]
["bitfinex-derivatives","BTCF0:USTF0",1752728166806,0.59938156,118560.0,118550.0,0.7004677]
["bitfinex-derivatives","BTCF0:USTF0",1752728167006,0.59938156,118560.0,118550.0,0.76098368]
["bitfinex-derivatives","BTCF0:USTF0",1752728168303,0.59938156,118560.0,118550.0,0.7004677]
["bitfinex-derivatives","BTCF0:USTF0",1752728170010,0.31092367,118560.0,118550.0,0.7004677]
["bitfinex-derivatives","BTCF0:USTF0",1752728170202,0.59938156,118560.0,118550.0,0.7004677]
["bitfinex-derivatives","BTCF0:USTF0",1752728171306,0.59938156,118560.0,118550.0,0.98892559]
["bitfinex-derivatives","BTCF0:USTF0",1752728173010,0.59938156,118560.0,118550.0,1.34972559]
["bitfinex-derivatives","BTCF0:USTF0",1752728174921,0.59938156,118560.0,118550.0,1.3950441]
["bitfinex-derivatives","BTCF0:USTF0",1752728175620,0.59938156,118560.0,118550.0,1.02227591]
["bitfinex-derivatives","BTCF0:USTF0",1752728175816,0.95891545,118560.0,118550.0,0.85365851]
["bitfinex-derivatives","BTCF0:USTF0",1752728178123,0.95891545,118560.0,118550.0,1.02229011]
["bitfinex-derivatives","BTCF0:USTF0",1752728178924,0.95291545,118560.0,118550.0,1.02229011]
["bitfinex-derivatives","BTCF0:USTF0",1752728180527,0.95291545,118560.0,118550.0,0.85365851]
["bitfinex-derivatives","BTCF0:USTF0",1752728181429,0.95291545,118560.0,118550.0,1.02229011]
["bitfinex-derivatives","BTCF0:USTF0",1752728182528,0.37599967,118560.0,118550.0,1.310748]
["bitfinex-derivatives","BTCF0:USTF0",1752728182728,1.24045756,118560.0,118550.0,1.310748]
["bitfinex-derivatives","BTCF0:USTF0",1752728184029,1.24045756,118560.0,118550.0,1.02229011]
["bitfinex-derivatives","BTCF0:USTF0",1752728184228,1.24045756,118560.0,118550.0,0.85365851]
["bitfinex-derivatives","BTCF0:USTF0",1752728184433,1.52891545,118560.0,118550.0,0.85365851]
["bitfinex-derivatives","BTCF0:USTF0",1752728185028,1.52891545,118560.0,118550.0,0.80834]
["bitfinex-derivatives","BTCF0:USTF0",1752728186131,1.52891545,118560.0,118550.0,0.9769716]
["bitfinex-derivatives","BTCF0:USTF0",1752728190638,0.95199967,118560.0,118550.0,0.9769716]
["bitfinex-derivatives","BTCF0:USTF0",1752728190937,1.52891545,118560.0,118550.0,0.9769716]
["bitfinex-derivatives","BTCF0:USTF0",1752728192340,1.52891545,118560.0,118550.0,1.03748758]
["bitfinex-derivatives","BTCF0:USTF0",1752728193335,1.21753756,118560.0,118550.0,1.03748758]
["bitfinex-derivatives","BTCF0:USTF0",1752728194130,0.64153756,118560.0,118550.0,1.03748758]
["bitfinex-derivatives","BTCF0:USTF0",1752728194337,1.21745756,118560.0,118550.0,1.03748758]
["bitfinex-derivatives","BTCF0:USTF0",1752728196639,0.63514756,118560.0,118550.0,1.03748758]
["bitfinex-derivatives","BTCF0:USTF0",1752728196838,1.21106756,118560.0,118550.0,1.32594547]
["bitfinex-derivatives","BTCF0:USTF0",1752728197940,1.21106756,118560.0,118550.0,0.9769716]
["bitfinex-derivatives","BTCF0:USTF0",1752728199741,1.21106756,118560.0,118550.0,1.03748758]
["bitfinex-derivatives","BTCF0:USTF0",1752728200141,1.21106756,118560.0,118550.0,0.9769716]
["bitfinex-derivatives","BTCF0:USTF0",1752728200343,1.21106756,118560.0,118550.0,1.03748758]
["bitfinex-derivatives","BTCF0:USTF0",1752728200542,1.21106756,118560.0,118550.0,1.26542949]
["bitfinex-derivatives","BTCF0:USTF0",1752728201346,1.21106756,118560.0,118550.0,1.03748758]
["bitfinex-derivatives","BTCF0:USTF0",1752728202347,1.23398756,118560.0,118550.0,1.03748758]
["bitfinex-derivatives","BTCF0:USTF0",1752728204046,1.52244545,118560.0,118550.0,1.03748758]
["bitfinex-derivatives","BTCF0:USTF0",1752728204548,1.52844545,118560.0,118550.0,1.03748758]
["bitfinex-derivatives","BTCF0:USTF0",1752728204743,1.52844545,118560.0,118550.0,0.86885598]
["bitfinex-derivatives","BTCF0:USTF0",1752728204950,1.52844545,118560.0,118550.0,0.9769716]
["bitfinex-derivatives","BTCF0:USTF0",1752728205150,1.52844545,118560.0,118550.0,0.80834]
["bitfinex-derivatives","BTCF0:USTF0",1752728206849,1.52844545,118560.0,118550.0,1.03748748]
["bitfinex-derivatives","BTCF0:USTF0",1752728207049,1.52844545,118560.0,118550.0,0.86885598]
["bitfinex-derivatives","BTCF0:USTF0",1752728207650,1.52844545,118560.0,118550.0,0.80834]
["bitfinex-derivatives","BTCF0:USTF0",1752728208651,1.48939545,118560.0,118550.0,0.76849]
["bitfinex-derivatives","BTCF0:USTF0",1752728209747,1.48939545,118560.0,118550.0,0.9371216]
["bitfinex-derivatives","BTCF0:USTF0",1752728210150,1.48539545,118560.0,118550.0,0.9371216]
["bitfinex-derivatives","BTCF0:USTF0",1752728210351,1.48539545,118560.0,118550.0,0.76849]
["bitfinex-derivatives","BTCF0:USTF0",1752728210550,1.48939545,118560.0,118550.0,0.76849]
["bitfinex-derivatives","BTCF0:USTF0",1752728213356,1.51225545,118560.0,118550.0,0.8087]
["bitfinex-derivatives","BTCF0:USTF0",1752728214156,1.51225545,118560.0,118550.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1752728214658,0.92039967,118560.0,118550.0,0.6165315]
["bitfinex-derivatives","BTCF0:USTF0",1752728214955,1.49731545,118560.0,118550.0,0.6165315]
["bitfinex-derivatives","BTCF0:USTF0",1752728215552,1.52017545,118560.0,118550.0,0.6165315]
["bitfinex-derivatives","BTCF0:USTF0",1752728217057,0.95201967,118560.0,118550.0,0.6165315]
["bitfinex-derivatives","BTCF0:USTF0",1752728217258,1.24047756,118560.0,118550.0,0.6165315]
["bitfinex-derivatives","BTCF0:USTF0",1752728220159,1.24047756,118560.0,118550.0,0.67704748]
["bitfinex-derivatives","BTCF0:USTF0",1752728222660,0.64181756,118560.0,118550.0,0.96550537]
["bitfinex-derivatives","BTCF0:USTF0",1752728222861,1.21753756,118560.0,118550.0,0.96550537]
["bitfinex-derivatives","BTCF0:USTF0",1752728225061,1.21753756,118560.0,118550.0,0.90498939]
["bitfinex-derivatives","BTCF0:USTF0",1752728225661,0.64181756,118560.0,118550.0,0.6165315]
["bitfinex-derivatives","BTCF0:USTF0",1752728225861,0.65076594,118560.0,118550.0,1.52607273]
["bitfinex-derivatives","BTCF0:USTF0",1752728226060,0.6592057,118560.0,118550.0,1.52607273]
["bitfinex-derivatives","BTCF0:USTF0",1752728227562,0.37074781,118560.0,118550.0,1.52607273]
["bitfinex-derivatives","BTCF0:USTF0",1752728227762,0.6592057,118560.0,118550.0,1.52607273]
["bitfinex-derivatives","BTCF0:USTF0",1752728227961,0.6592057,118560.0,118550.0,1.23761484]
["bitfinex-derivatives","BTCF0:USTF0",1752728228161,0.65920561,118560.0,118550.0,1.52607273]
["bitfinex-derivatives","BTCF0:USTF0",1752728228561,0.65920561,118560.0,118550.0,1.23761484]
["bitfinex-derivatives","BTCF0:USTF0",1752728228763,0.68206561,118560.0,118550.0,1.23757484]
["bitfinex-derivatives","BTCF0:USTF0",1752728229061,0.65920561,118560.0,118550.0,1.52603273]
["bitfinex-derivatives","BTCF0:USTF0",1752728232161,0.37074772,118560.0,118550.0,1.52603273]
["bitfinex-derivatives","BTCF0:USTF0",1752728232363,0.65920561,118560.0,118550.0,1.52603273]
["bitfinex-derivatives","BTCF0:USTF0",1752728232561,0.64170371,118560.0,118550.0,1.48066939]
["bitfinex-derivatives","BTCF0:USTF0",1752728232970,0.64170371,118560.0,118550.0,1.1922115]
["bitfinex-derivatives","BTCF0:USTF0",1752728233464,0.64170371,118560.0,118550.0,1.48066939]
["bitfinex-derivatives","BTCF0:USTF0",1752728233964,0.35324582,118560.0,118550.0,1.48066939]
["bitfinex-derivatives","BTCF0:USTF0",1752728234165,0.64170371,118560.0,118550.0,1.48066939]
["bitfinex-derivatives","BTCF0:USTF0",1752728234965,0.64170371,118560.0,118550.0,1.54118537]
["bitfinex-derivatives","BTCF0:USTF0",1752728237169,0.64170371,118560.0,118550.0,1.25272748]
["bitfinex-derivatives","BTCF0:USTF0",1752728237369,0.64170371,118560.0,118550.0,1.54118537]
["bitfinex-derivatives","BTCF0:USTF0",1752728237665,0.64170371,118560.0,118550.0,1.25272748]
["bitfinex-derivatives","BTCF0:USTF0",1752728237866,0.64170371,118560.0,118550.0,1.54118537]
["bitfinex-derivatives","BTCF0:USTF0",1752728238062,0.64170371,118560.0,118550.0,1.25272748]
["bitfinex-derivatives","BTCF0:USTF0",1752728238570,0.9301616,118560.0,118550.0,1.25272748]
["bitfinex-derivatives","BTCF0:USTF0",1752728238764,0.9301616,118560.0,118550.0,1.1922115]
["bitfinex-derivatives","BTCF0:USTF0",1752728240667,1.5057616,118560.0,118550.0,1.1922115]
["bitfinex-derivatives","BTCF0:USTF0",1752728242166,1.5057616,118560.0,118550.0,0.6165315]
["bitfinex-derivatives","BTCF0:USTF0",1752728242367,1.5057616,118560.0,118550.0,1.1921315]
["bitfinex-derivatives","BTCF0:USTF0",1752728243567,1.21730371,118560.0,118550.0,1.1921315]
["bitfinex-derivatives","BTCF0:USTF0",1752728244167,0.92884582,118560.0,118550.0,1.1921315]
["bitfinex-derivatives","BTCF0:USTF0",1752728244368,1.21730371,118560.0,118550.0,1.1921315]
["bitfinex-derivatives","BTCF0:USTF0",1752728245869,1.21730371,118560.0,118550.0,0.6165315]
["bitfinex-derivatives","BTCF0:USTF0",1752728246068,1.21730371,118560.0,118550.0,1.1920915]
["bitfinex-derivatives","BTCF0:USTF0",1752728248072,0.92884582,118560.0,118550.0,1.1920915]
["bitfinex-derivatives","BTCF0:USTF0",1752728248270,1.21730371,118560.0,118550.0,1.1920915]
["bitfinex-derivatives","BTCF0:USTF0",1752728248673,0.92884582,118560.0,118550.0,1.1920915]
["bitfinex-derivatives","BTCF0:USTF0",1752728248973,1.21730371,118560.0,118550.0,1.1920915]
["bitfinex-derivatives","BTCF0:USTF0",1752728249470,1.21730371,118560.0,118550.0,1.25260748]
["bitfinex-derivatives","BTCF0:USTF0",1752728249872,1.21730371,118560.0,118550.0,1.1920915]
["bitfinex-derivatives","BTCF0:USTF0",1752728251173,1.21730371,118560.0,118550.0,1.25260748]
["bitfinex-derivatives","BTCF0:USTF0",1752728252681,0.92884582,118560.0,118550.0,1.25260748]
["bitfinex-derivatives","BTCF0:USTF0",1752728252881,1.21730371,118560.0,118550.0,1.25260748]
["bitfinex-derivatives","BTCF0:USTF0",1752728255486,1.24022371,118560.0,118550.0,1.25260748]
["bitfinex-derivatives","BTCF0:USTF0",1752728262292,0.95176582,118560.0,118550.0,0.67704748]
["bitfinex-derivatives","BTCF0:USTF0",1752728262493,1.24022371,118560.0,118550.0,1.25252748]
["bitfinex-derivatives","BTCF0:USTF0",1752728263990,0.88668982,118560.0,118550.0,1.54098537]
["bitfinex-derivatives","BTCF0:USTF0",1752728264193,0.30232982,118560.0,118550.0,1.54098537]
["bitfinex-derivatives","BTCF0:USTF0",1752728264396,0.47520309,118570.0,118560.0,0.2493273]
["bitfinex-derivatives","BTCF0:USTF0",1752728264696,0.7622252,118570.0,118560.0,0.90319519]
["bitfinex-derivatives","BTCF0:USTF0",1752728264995,1.07658254,118570.0,118560.0,0.94859735]
["bitfinex-derivatives","BTCF0:USTF0",1752728265200,0.02589945,118570.0,118560.0,0.66013946]
["bitfinex-derivatives","BTCF0:USTF0",1752728265394,0.1843448,118580.0,118570.0,0.2493132]
["bitfinex-derivatives","BTCF0:USTF0",1752728265697,0.55708719,118580.0,118570.0,1.52521193]
["bitfinex-derivatives","BTCF0:USTF0",1752728266092,0.8471093,118580.0,118570.0,1.52521193]
["bitfinex-derivatives","BTCF0:USTF0",1752728266396,1.13556719,118580.0,118570.0,1.52521193]
["bitfinex-derivatives","BTCF0:USTF0",1752728266599,1.13556719,118580.0,118570.0,1.23675404]
["bitfinex-derivatives","BTCF0:USTF0",1752728266789,1.13556719,118580.0,118570.0,1.52521193]
["bitfinex-derivatives","BTCF0:USTF0",1752728266994,0.55708719,118580.0,118570.0,1.52521193]
["bitfinex-derivatives","BTCF0:USTF0",1752728267195,0.8490693,118580.0,118570.0,1.23675404]
["bitfinex-derivatives","BTCF0:USTF0",1752728267394,1.14592592,118580.0,118570.0,1.23675404]
["bitfinex-derivatives","BTCF0:USTF0",1752728267594,0.85746803,118580.0,118570.0,1.52521193]
["bitfinex-derivatives","BTCF0:USTF0",1752728267796,1.14592592,118580.0,118570.0,1.52521193]
["bitfinex-derivatives","BTCF0:USTF0",1752728267998,1.14592592,118580.0,118570.0,1.23675404]
["bitfinex-derivatives","BTCF0:USTF0",1752728268299,0.85778803,118580.0,118570.0,1.52521193]
["bitfinex-derivatives","BTCF0:USTF0",1752728268500,1.14624592,118580.0,118570.0,1.52521193]
["bitfinex-derivatives","BTCF0:USTF0",1752728268794,1.12874601,118580.0,118570.0,1.52521193]
["bitfinex-derivatives","BTCF0:USTF0",1752728269494,1.12886601,118580.0,118570.0,1.23675404]
["bitfinex-derivatives","BTCF0:USTF0",1752728271397,1.13763601,118580.0,118570.0,0.66011404]
["bitfinex-derivatives","BTCF0:USTF0",1752728271798,1.16055601,118580.0,118570.0,0.66011404]
["bitfinex-derivatives","BTCF0:USTF0",1752728272695,1.16655601,118580.0,118570.0,0.49151084]
["bitfinex-derivatives","BTCF0:USTF0",1752728276202,0.58767601,118580.0,118570.0,0.49151084]
["bitfinex-derivatives","BTCF0:USTF0",1752728276403,1.16707601,118580.0,118570.0,0.49151084]
["bitfinex-derivatives","BTCF0:USTF0",1752728279007,0.87861812,118580.0,118570.0,0.49151084]
["bitfinex-derivatives","BTCF0:USTF0",1752728279305,1.16707601,118580.0,118570.0,0.49151084]
["bitfinex-derivatives","BTCF0:USTF0",1752728283206,1.16707601,118580.0,118570.0,0.66011404]
["bitfinex-derivatives","BTCF0:USTF0",1752728283508,1.16707601,118580.0,118570.0,0.49151084]
["bitfinex-derivatives","BTCF0:USTF0",1752728284913,1.16707601,118580.0,118570.0,0.66011404]
["bitfinex-derivatives","BTCF0:USTF0",1752728285603,1.16707601,118580.0,118570.0,0.49151084]
["bitfinex-derivatives","BTCF0:USTF0",1752728285809,1.16707601,118580.0,118570.0,0.09786084]
["bitfinex-derivatives","BTCF0:USTF0",1752728286805,0.87861812,118580.0,118570.0,0.09786084]
["bitfinex-derivatives","BTCF0:USTF0",1752728287007,1.16707601,118580.0,118570.0,0.09786084]
["bitfinex-derivatives","BTCF0:USTF0",1752728289407,1.16707601,118580.0,118570.0,0.04539084]
["bitfinex-derivatives","BTCF0:USTF0",1752728289911,1.16707601,118580.0,118570.0,0.06917084]
["bitfinex-derivatives","BTCF0:USTF0",1752728298418,1.16707601,118580.0,118570.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1752728298815,1.16707601,118580.0,118570.0,0.02681167]
["bitfinex-derivatives","BTCF0:USTF0",1752728298816,1.96090816,118580.0,118570.0,0.02681167]
["bitfinex-derivatives","BTCF0:USTF0",1752728299011,0.05277,118570.0,118550.0,0.2206013]
["bitfinex-derivatives","BTCF0:USTF0",1752728299316,1.37738318,118560.0,118550.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1752728299517,1.37738318,118560.0,118550.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1752728300817,1.37738318,118560.0,118550.0,0.2541516]
["bitfinex-derivatives","BTCF0:USTF0",1752728303018,1.37738318,118560.0,118550.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1752728303418,1.50383523,118560.0,118550.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1752728303618,1.50383523,118560.0,118550.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1752728303820,1.50383523,118560.0,118550.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1752728304321,1.50383523,118560.0,118550.0,0.2508516]
["bitfinex-derivatives","BTCF0:USTF0",1752728305023,1.50383523,118560.0,118550.0,0.2533516]
["bitfinex-derivatives","BTCF0:USTF0",1752728305724,1.50383523,118560.0,118550.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1752728306022,1.50383523,118560.0,118550.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1752728307321,1.50383523,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752728307820,1.50383523,118560.0,118550.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1752728308225,1.49959523,118560.0,118550.0,0.2536614]
["bitfinex-derivatives","BTCF0:USTF0",1752728308926,1.50359523,118560.0,118550.0,0.2536614]
["bitfinex-derivatives","BTCF0:USTF0",1752728318831,1.50359523,118560.0,118550.0,0.29900029]
["bitfinex-derivatives","BTCF0:USTF0",1752728322639,1.50359523,118560.0,118550.0,0.13036889]
["bitfinex-derivatives","BTCF0:USTF0",1752728323433,1.50359523,118560.0,118550.0,0.29900019]
["bitfinex-derivatives","BTCF0:USTF0",1752728325033,1.50359523,118560.0,118550.0,0.31417728]
["bitfinex-derivatives","BTCF0:USTF0",1752728326336,0.92667945,118560.0,118550.0,0.31417728]
["bitfinex-derivatives","BTCF0:USTF0",1752728326639,1.50359523,118560.0,118550.0,0.31417728]
["bitfinex-derivatives","BTCF0:USTF0",1752728326829,1.50359523,118560.0,118550.0,0.2536613]
["bitfinex-derivatives","BTCF0:USTF0",1752728328239,1.50359523,118560.0,118550.0,0.31417728]
["bitfinex-derivatives","BTCF0:USTF0",1752728329640,1.50359523,118560.0,118550.0,0.14554598]
["bitfinex-derivatives","BTCF0:USTF0",1752728329844,1.50359523,118560.0,118550.0,0.31417718]
["bitfinex-derivatives","BTCF0:USTF0",1752728330138,1.50359523,118560.0,118550.0,0.13049598]
["bitfinex-derivatives","BTCF0:USTF0",1752728330341,1.50359523,118560.0,118550.0,0.11529598]
["bitfinex-derivatives","BTCF0:USTF0",1752728331240,1.50359523,118560.0,118550.0,0.28392748]
["bitfinex-derivatives","BTCF0:USTF0",1752728331844,1.08136529,118560.0,118550.0,0.96343537]
["bitfinex-derivatives","BTCF0:USTF0",1752728332339,1.05844529,118560.0,118550.0,0.96343537]
["bitfinex-derivatives","BTCF0:USTF0",1752728332534,0.1924674,118560.0,118550.0,0.96343537]
["bitfinex-derivatives","BTCF0:USTF0",1752728332732,1.05888529,118560.0,118550.0,0.96343537]
["bitfinex-derivatives","BTCF0:USTF0",1752728332933,0.48092529,118560.0,118550.0,0.96343537]
["bitfinex-derivatives","BTCF0:USTF0",1752728333132,1.05888529,118560.0,118550.0,0.96343537]
["bitfinex-derivatives","BTCF0:USTF0",1752728336841,0.48092529,118560.0,118550.0,0.96343537]
["bitfinex-derivatives","BTCF0:USTF0",1752728337040,1.17602782,118570.0,118560.0,0.2531372]
["bitfinex-derivatives","BTCF0:USTF0",1752728337245,1.17602782,118570.0,118560.0,0.90239509]
["bitfinex-derivatives","BTCF0:USTF0",1752728337635,1.17602782,118570.0,118560.0,0.96291318]
["bitfinex-derivatives","BTCF0:USTF0",1752728337840,1.34464052,118570.0,118560.0,0.96291318]
["bitfinex-derivatives","BTCF0:USTF0",1752728338241,1.34464052,118570.0,118560.0,0.90239509]
["bitfinex-derivatives","BTCF0:USTF0",1752728338442,1.34464052,118570.0,118560.0,0.96291318]
["bitfinex-derivatives","BTCF0:USTF0",1752728342044,1.36714052,118570.0,118560.0,0.96291318]
["bitfinex-derivatives","BTCF0:USTF0",1752728343646,1.34464052,118570.0,118560.0,0.96291318]
["bitfinex-derivatives","BTCF0:USTF0",1752728345350,1.05618263,118570.0,118560.0,0.96291318]
["bitfinex-derivatives","BTCF0:USTF0",1752728345644,0.76680052,118570.0,118560.0,0.96291318]
["bitfinex-derivatives","BTCF0:USTF0",1752728345851,0.76680052,118570.0,118560.0,1.54055318]
["bitfinex-derivatives","BTCF0:USTF0",1752728346148,0.77319052,118570.0,118560.0,1.54055318]
["bitfinex-derivatives","BTCF0:USTF0",1752728350453,0.77319052,118570.0,118560.0,1.25209529]
["bitfinex-derivatives","BTCF0:USTF0",1752728350853,0.77319052,118570.0,118560.0,1.54055318]
["bitfinex-derivatives","BTCF0:USTF0",1752728351753,0.73103672,118570.0,118560.0,1.54055318]
["bitfinex-derivatives","BTCF0:USTF0",1752728355155,0.73103672,118570.0,118560.0,1.48003509]
["bitfinex-derivatives","BTCF0:USTF0",1752728355759,0.73103672,118570.0,118560.0,1.1915772]
["bitfinex-derivatives","BTCF0:USTF0",1752728356058,0.73103672,118570.0,118560.0,1.48003509]
["bitfinex-derivatives","BTCF0:USTF0",1752728357461,0.43374883,118570.0,118560.0,1.48003509]
["bitfinex-derivatives","BTCF0:USTF0",1752728357760,0.72220672,118570.0,118560.0,1.48003509]
["bitfinex-derivatives","BTCF0:USTF0",1752728357961,0.68005362,118570.0,118560.0,1.48003509]
["bitfinex-derivatives","BTCF0:USTF0",1752728358262,0.66363392,118570.0,118560.0,1.54055318]
["bitfinex-derivatives","BTCF0:USTF0",1752728358660,0.66363392,118570.0,118560.0,1.48003509]
["bitfinex-derivatives","BTCF0:USTF0",1752728358860,0.49503092,118570.0,118560.0,1.48003509]
["bitfinex-derivatives","BTCF0:USTF0",1752728359456,0.49503092,118570.0,118560.0,1.54047697]
["bitfinex-derivatives","BTCF0:USTF0",1752728359761,0.66363392,118570.0,118560.0,1.54047697]
["bitfinex-derivatives","BTCF0:USTF0",1752728359960,0.66363392,118570.0,118560.0,1.90127697]
["bitfinex-derivatives","BTCF0:USTF0",1752728360760,0.66363392,118570.0,118560.0,1.17967697]
["bitfinex-derivatives","BTCF0:USTF0",1752728361062,0.66363392,118570.0,118560.0,1.90127697]
["bitfinex-derivatives","BTCF0:USTF0",1752728362458,0.37517603,118570.0,118560.0,1.90127697]
["bitfinex-derivatives","BTCF0:USTF0",1752728362663,0.66363392,118570.0,118560.0,1.61281908]
["bitfinex-derivatives","BTCF0:USTF0",1752728362863,0.66363392,118570.0,118560.0,1.90127697]
["bitfinex-derivatives","BTCF0:USTF0",1752728364264,0.37517603,118570.0,118560.0,1.90127697]
["bitfinex-derivatives","BTCF0:USTF0",1752728364562,0.49503092,118570.0,118560.0,1.90127697]
["bitfinex-derivatives","BTCF0:USTF0",1752728364965,0.49503092,118570.0,118560.0,1.84083509]
["bitfinex-derivatives","BTCF0:USTF0",1752728367064,0.20657303,118570.0,118560.0,1.84083509]
["bitfinex-derivatives","BTCF0:USTF0",1752728367266,0.66363392,118570.0,118560.0,1.62796348]
["bitfinex-derivatives","BTCF0:USTF0",1752728367466,0.66363392,118570.0,118560.0,1.91642137]
["bitfinex-derivatives","BTCF0:USTF0",1752728367869,0.66363392,118570.0,118560.0,1.84083509]
["bitfinex-derivatives","BTCF0:USTF0",1752728368470,0.66363392,118570.0,118560.0,1.91642137]
["bitfinex-derivatives","BTCF0:USTF0",1752728368965,0.66363392,118570.0,118560.0,1.19482137]
["bitfinex-derivatives","BTCF0:USTF0",1752728369169,0.66363392,118570.0,118560.0,1.91642137]
["bitfinex-derivatives","BTCF0:USTF0",1752728369170,0.37517603,118570.0,118560.0,1.91642137]
["bitfinex-derivatives","BTCF0:USTF0",1752728369370,0.49503092,118570.0,118560.0,1.91642137]
["bitfinex-derivatives","BTCF0:USTF0",1752728369570,0.49503092,118570.0,118560.0,1.84083509]
["bitfinex-derivatives","BTCF0:USTF0",1752728370270,0.66363392,118570.0,118560.0,1.84083509]
["bitfinex-derivatives","BTCF0:USTF0",1752728372073,0.37517603,118570.0,118560.0,1.84083509]
["bitfinex-derivatives","BTCF0:USTF0",1752728372274,0.66363392,118570.0,118560.0,1.84083509]
["bitfinex-derivatives","BTCF0:USTF0",1752728372976,0.49503092,118570.0,118560.0,1.84083509]
["bitfinex-derivatives","BTCF0:USTF0",1752728373477,0.49503092,118570.0,118560.0,1.91642137]
["bitfinex-derivatives","BTCF0:USTF0",1752728374274,0.20657303,118570.0,118560.0,1.91642137]
["bitfinex-derivatives","BTCF0:USTF0",1752728375774,0.49503092,118570.0,118560.0,1.91642137]
["bitfinex-derivatives","BTCF0:USTF0",1752728378972,0.20657303,118570.0,118560.0,1.91642137]
["bitfinex-derivatives","BTCF0:USTF0",1752728379178,0.49503092,118570.0,118560.0,1.91642137]
["bitfinex-derivatives","BTCF0:USTF0",1752728379779,0.20657303,118570.0,118560.0,1.91642137]
["bitfinex-derivatives","BTCF0:USTF0",1752728380476,0.20657303,118570.0,118560.0,2.20487926]
["bitfinex-derivatives","BTCF0:USTF0",1752728381080,0.20657303,118570.0,118560.0,1.91642137]
["bitfinex-derivatives","BTCF0:USTF0",1752728382487,0.20657303,118570.0,118560.0,1.62796348]
["bitfinex-derivatives","BTCF0:USTF0",1752728382684,0.55688369,118580.0,118570.0,0.203383]
["bitfinex-derivatives","BTCF0:USTF0",1752728382875,0.55688369,118580.0,118570.0,0.96621386]
["bitfinex-derivatives","BTCF0:USTF0",1752728383079,0.51473579,118580.0,118570.0,0.90574089]
["bitfinex-derivatives","BTCF0:USTF0",1752728383685,0.51473579,118580.0,118570.0,0.54494089]
["bitfinex-derivatives","BTCF0:USTF0",1752728383885,0.51473579,118580.0,118570.0,1.26654089]
["bitfinex-derivatives","BTCF0:USTF0",1752728384083,0.51473579,118580.0,118570.0,0.978083]
["bitfinex-derivatives","BTCF0:USTF0",1752728384284,0.51673579,118580.0,118570.0,1.26654089]
["bitfinex-derivatives","BTCF0:USTF0",1752728385783,0.51673579,118580.0,118570.0,1.32702457]
["bitfinex-derivatives","BTCF0:USTF0",1752728386179,0.2282779,118580.0,118570.0,1.32702457]
["bitfinex-derivatives","BTCF0:USTF0",1752728386483,0.51673579,118580.0,118570.0,1.32702457]
["bitfinex-derivatives","BTCF0:USTF0",1752728387189,0.51673579,118580.0,118570.0,1.26654089]
["bitfinex-derivatives","BTCF0:USTF0",1752728390594,0.52539579,118580.0,118570.0,1.26654089]
["bitfinex-derivatives","BTCF0:USTF0",1752728392693,0.52539579,118580.0,118570.0,0.54494089]
["bitfinex-derivatives","BTCF0:USTF0",1752728392893,0.52539579,118580.0,118570.0,1.26654089]
["bitfinex-derivatives","BTCF0:USTF0",1752728397900,0.52539579,118580.0,118570.0,1.327041]
["bitfinex-derivatives","BTCF0:USTF0",1752728399801,0.2369379,118580.0,118570.0,1.327041]
["bitfinex-derivatives","BTCF0:USTF0",1752728400001,0.52539579,118580.0,118570.0,1.327041]
["bitfinex-derivatives","BTCF0:USTF0",1752728400401,0.52539579,118580.0,118570.0,1.03858311]
["bitfinex-derivatives","BTCF0:USTF0",1752728400603,0.52539579,118580.0,118570.0,1.327041]
["bitfinex-derivatives","BTCF0:USTF0",1752728401304,0.52539579,118580.0,118570.0,1.03858311]
["bitfinex-derivatives","BTCF0:USTF0",1752728401499,0.52539579,118580.0,118570.0,1.327041]
["bitfinex-derivatives","BTCF0:USTF0",1752728401700,0.52539579,118580.0,118570.0,1.03858311]
["bitfinex-derivatives","BTCF0:USTF0",1752728401897,0.52539579,118580.0,118570.0,1.327041]
["bitfinex-derivatives","BTCF0:USTF0",1752728402802,0.31464789,118580.0,118570.0,0.605441]
["bitfinex-derivatives","BTCF0:USTF0",1752728403006,0.31464789,118580.0,118570.0,1.327041]
["bitfinex-derivatives","BTCF0:USTF0",1752728403505,0.02619,118580.0,118570.0,1.26654089]
["bitfinex-derivatives","BTCF0:USTF0",1752728403704,0.31464789,118580.0,118570.0,1.34212717]
["bitfinex-derivatives","BTCF0:USTF0",1752728404701,0.31464789,118580.0,118570.0,1.26654089]
["bitfinex-derivatives","BTCF0:USTF0",1752728405304,0.31413789,118580.0,118570.0,1.31046742]
["bitfinex-derivatives","BTCF0:USTF0",1752728405899,0.02568,118580.0,118570.0,1.31046742]
["bitfinex-derivatives","BTCF0:USTF0",1752728406106,0.30774789,118580.0,118570.0,1.31046742]
["bitfinex-derivatives","BTCF0:USTF0",1752728407907,0.30774789,118580.0,118570.0,1.02200953]
["bitfinex-derivatives","BTCF0:USTF0",1752728408205,0.30774789,118580.0,118570.0,1.31046742]
["bitfinex-derivatives","BTCF0:USTF0",1752728409105,0.30774789,118580.0,118570.0,1.02200953]
["bitfinex-derivatives","BTCF0:USTF0",1752728409307,0.30774789,118580.0,118570.0,1.31046742]
["bitfinex-derivatives","BTCF0:USTF0",1752728409806,0.47633659,118580.0,118570.0,1.31046742]
["bitfinex-derivatives","BTCF0:USTF0",1752728410206,0.47633659,118580.0,118570.0,1.02200953]
["bitfinex-derivatives","BTCF0:USTF0",1752728410401,0.47633659,118580.0,118570.0,1.31046742]
["bitfinex-derivatives","BTCF0:USTF0",1752728410607,0.48272659,118580.0,118570.0,1.02200953]
["bitfinex-derivatives","BTCF0:USTF0",1752728410811,0.50728659,118580.0,118570.0,1.59812953]
["bitfinex-derivatives","BTCF0:USTF0",1752728411110,0.51128659,118580.0,118570.0,1.59812953]
["bitfinex-derivatives","BTCF0:USTF0",1752728411509,0.51128659,118580.0,118570.0,1.537663]
["bitfinex-derivatives","BTCF0:USTF0",1752728411510,0.50728659,118580.0,118570.0,1.537663]
["bitfinex-derivatives","BTCF0:USTF0",1752728412612,0.51128659,118580.0,118570.0,1.537663]
["bitfinex-derivatives","BTCF0:USTF0",1752728412910,0.51128659,118580.0,118570.0,0.977223]
["bitfinex-derivatives","BTCF0:USTF0",1752728414406,0.51128659,118580.0,118570.0,0.44782]
["bitfinex-derivatives","BTCF0:USTF0",1752728414613,0.52872964,118580.0,118570.0,0.59812095]
["bitfinex-derivatives","BTCF0:USTF0",1752728414804,0.51128659,118580.0,118570.0,0.582193]
["bitfinex-derivatives","BTCF0:USTF0",1752728415007,0.51128659,118580.0,118570.0,0.64265953]
["bitfinex-derivatives","BTCF0:USTF0",1752728416912,0.51128659,118580.0,118570.0,0.11325653]
["bitfinex-derivatives","BTCF0:USTF0",1752728417211,0.51128659,118580.0,118570.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1752728417413,0.51128659,118580.0,118570.0,0.196903]
["bitfinex-derivatives","BTCF0:USTF0",1752728418818,0.51128659,118580.0,118570.0,0.26673811]
["bitfinex-derivatives","BTCF0:USTF0",1752728424803,0.51128659,118580.0,118570.0,0.09813511]
["bitfinex-derivatives","BTCF0:USTF0",1752728425008,0.51128659,118580.0,118570.0,0.07364511]
["bitfinex-derivatives","BTCF0:USTF0",1752728425504,0.51128659,118580.0,118570.0,0.09627511]
["bitfinex-derivatives","BTCF0:USTF0",1752728425814,0.51128659,118580.0,118570.0,0.26487811]
["bitfinex-derivatives","BTCF0:USTF0",1752728426216,0.51128659,118580.0,118570.0,0.09627511]
["bitfinex-derivatives","BTCF0:USTF0",1752728426410,0.51128659,118580.0,118570.0,0.26487811]
["bitfinex-derivatives","BTCF0:USTF0",1752728428315,0.51128659,118580.0,118570.0,0.28074811]
["bitfinex-derivatives","BTCF0:USTF0",1752728430316,0.51128659,118580.0,118570.0,0.29699811]
["bitfinex-derivatives","BTCF0:USTF0",1752728434615,0.51128659,118580.0,118570.0,0.12839511]
["bitfinex-derivatives","BTCF0:USTF0",1752728435012,0.79974448,118580.0,118570.0,0.06869511]
["bitfinex-derivatives","BTCF0:USTF0",1752728435216,0.79974448,118580.0,118560.0,0.45824511]
["bitfinex-derivatives","BTCF0:USTF0",1752728435217,0.222923,118570.0,118560.0,0.45824511]
["bitfinex-derivatives","BTCF0:USTF0",1752728435419,1.37595878,118570.0,118560.0,0.62686231]
["bitfinex-derivatives","BTCF0:USTF0",1752728435720,1.37595878,118570.0,118560.0,0.66145231]
["bitfinex-derivatives","BTCF0:USTF0",1752728436715,1.08750089,118570.0,118560.0,0.66145231]
["bitfinex-derivatives","BTCF0:USTF0",1752728437625,1.08150089,118570.0,118560.0,0.66145231]
["bitfinex-derivatives","BTCF0:USTF0",1752728440329,0.793043,118570.0,118560.0,0.66145231]
["bitfinex-derivatives","BTCF0:USTF0",1752728440525,1.08150089,118570.0,118560.0,0.66145231]
["bitfinex-derivatives","BTCF0:USTF0",1752728445037,1.08150089,118570.0,118560.0,0.6161072]
["bitfinex-derivatives","BTCF0:USTF0",1752728448135,1.08350089,118570.0,118560.0,0.6161072]
["bitfinex-derivatives","BTCF0:USTF0",1752728449137,1.08750089,118570.0,118560.0,0.6614348]
["bitfinex-derivatives","BTCF0:USTF0",1752728449437,1.37595878,118570.0,118560.0,0.6614348]
["bitfinex-derivatives","BTCF0:USTF0",1752728450335,1.08750089,118570.0,118560.0,0.6614348]
["bitfinex-derivatives","BTCF0:USTF0",1752728450739,1.37595878,118570.0,118560.0,0.6614348]
["bitfinex-derivatives","BTCF0:USTF0",1752728452235,1.37595878,118570.0,118560.0,0.4928176]
["bitfinex-derivatives","BTCF0:USTF0",1752728452440,1.16063878,118570.0,118560.0,0.1320176]
["bitfinex-derivatives","BTCF0:USTF0",1752728452641,1.88079337,118570.0,118560.0,0.0453276]
["bitfinex-derivatives","BTCF0:USTF0",1752728452844,0.2217072,118560.0,118550.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1752728453045,1.17854137,118560.0,118550.0,0.07365669]
["bitfinex-derivatives","BTCF0:USTF0",1752728453345,1.30515712,118560.0,118550.0,0.07365669]
["bitfinex-derivatives","BTCF0:USTF0",1752728453838,1.30515712,118560.0,118550.0,0.07465669]
["bitfinex-derivatives","BTCF0:USTF0",1752728455044,1.3225329,118560.0,118550.0,0.1979514]
["bitfinex-derivatives","BTCF0:USTF0",1752728455244,1.3225329,118560.0,118550.0,0.2212714]
["bitfinex-derivatives","BTCF0:USTF0",1752728456745,1.3225329,118560.0,118550.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1752728457946,1.3225329,118560.0,118550.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1752728458143,1.3225329,118560.0,118550.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1752728458642,1.3225329,118560.0,118550.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1752728460146,1.32247963,118560.0,118550.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1752728460446,1.32247963,118560.0,118550.0,0.2202714]
["bitfinex-derivatives","BTCF0:USTF0",1752728460646,1.30515712,118560.0,118550.0,0.2202714]
["bitfinex-derivatives","BTCF0:USTF0",1752728461948,1.30515712,118560.0,118550.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1752728462348,1.30515712,118560.0,118550.0,0.2202714]
["bitfinex-derivatives","BTCF0:USTF0",1752728462742,1.32247943,118560.0,118550.0,0.2202714]
["bitfinex-derivatives","BTCF0:USTF0",1752728463050,1.32247943,118560.0,118550.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1752728463550,1.32247943,118560.0,118550.0,0.2202714]
["bitfinex-derivatives","BTCF0:USTF0",1752728464947,0.96167943,118560.0,118550.0,0.2202714]
["bitfinex-derivatives","BTCF0:USTF0",1752728465151,0.96167943,118560.0,118550.0,0.26560809]
["bitfinex-derivatives","BTCF0:USTF0",1752728465152,1.30515712,118560.0,118550.0,0.26560809]
["bitfinex-derivatives","BTCF0:USTF0",1752728467454,1.30515712,118560.0,118550.0,0.09697669]
["bitfinex-derivatives","BTCF0:USTF0",1752728468953,1.30515712,118560.0,118550.0,0.26560809]
["bitfinex-derivatives","BTCF0:USTF0",1752728471154,0.72824134,118560.0,118550.0,0.26560809]
["bitfinex-derivatives","BTCF0:USTF0",1752728471456,1.30515712,118560.0,118550.0,0.29634809]
["bitfinex-derivatives","BTCF0:USTF0",1752728471657,1.30515712,118560.0,118550.0,0.29864809]
["bitfinex-derivatives","BTCF0:USTF0",1752728474054,1.30515712,118560.0,118550.0,0.21396809]
["bitfinex-derivatives","BTCF0:USTF0",1752728474260,1.30515712,118560.0,118550.0,0.26560809]
["bitfinex-derivatives","BTCF0:USTF0",1752728475262,0.72824134,118560.0,118550.0,0.26560809]
["bitfinex-derivatives","BTCF0:USTF0",1752728475454,1.30515712,118560.0,118550.0,0.26560809]
["bitfinex-derivatives","BTCF0:USTF0",1752728480157,0.94435712,118560.0,118550.0,0.26560809]
["bitfinex-derivatives","BTCF0:USTF0",1752728480963,0.94435712,118560.0,118550.0,0.09697669]
["bitfinex-derivatives","BTCF0:USTF0",1752728481162,1.32250101,118560.0,118550.0,0.09697669]
["bitfinex-derivatives","BTCF0:USTF0",1752728481764,1.32250101,118560.0,118550.0,0.26560809]
["bitfinex-derivatives","BTCF0:USTF0",1752728483067,1.32250101,118560.0,118550.0,0.09697669]
["bitfinex-derivatives","BTCF0:USTF0",1752728485970,0.74558523,118560.0,118550.0,0.09697669]
["bitfinex-derivatives","BTCF0:USTF0",1752728486169,0.74558523,118560.0,118550.0,0.13040669]
["bitfinex-derivatives","BTCF0:USTF0",1752728486370,1.53790101,118560.0,118550.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1752728486570,1.52055712,118560.0,118550.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1752728490874,1.53793917,118560.0,118550.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1752728491172,1.52055712,118560.0,118550.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1752728491671,0.94035712,118560.0,118550.0,0.2537014]
["bitfinex-derivatives","BTCF0:USTF0",1752728491875,1.22609923,118560.0,118550.0,0.6145014]
["bitfinex-derivatives","BTCF0:USTF0",1752728492274,1.51455712,118560.0,118550.0,0.6145014]
["bitfinex-derivatives","BTCF0:USTF0",1752728492476,0.93764134,118560.0,118550.0,0.6145014]
["bitfinex-derivatives","BTCF0:USTF0",1752728492667,1.51455712,118560.0,118550.0,0.6145014]
["bitfinex-derivatives","BTCF0:USTF0",1752728493076,0.93764134,118560.0,118550.0,0.6145014]
["bitfinex-derivatives","BTCF0:USTF0",1752728493278,1.51455712,118560.0,118550.0,0.6145014]
["bitfinex-derivatives","BTCF0:USTF0",1752728493667,1.51455712,118560.0,118550.0,0.6155014]
["bitfinex-derivatives","BTCF0:USTF0",1752728495174,1.51455712,118560.0,118550.0,0.66085778]
["bitfinex-derivatives","BTCF0:USTF0",1752728495369,0.93764134,118560.0,118550.0,0.66085778]
["bitfinex-derivatives","BTCF0:USTF0",1752728495573,1.51455712,118560.0,118550.0,0.66085778]
["bitfinex-derivatives","BTCF0:USTF0",1752728496576,0.93764134,118560.0,118550.0,0.66085778]
["bitfinex-derivatives","BTCF0:USTF0",1752728496876,1.51455712,118560.0,118550.0,0.66085778]
["bitfinex-derivatives","BTCF0:USTF0",1752728498082,0.93764134,118560.0,118550.0,0.66085778]
["bitfinex-derivatives","BTCF0:USTF0",1752728498283,0.64989923,118560.0,118550.0,0.66085778]
["bitfinex-derivatives","BTCF0:USTF0",1752728498482,1.07716348,118560.0,118550.0,0.66085778]
["bitfinex-derivatives","BTCF0:USTF0",1752728499483,1.36562137,118560.0,118550.0,0.66085778]
["bitfinex-derivatives","BTCF0:USTF0",1752728499684,1.36562137,118560.0,118550.0,0.6155014]
["bitfinex-derivatives","BTCF0:USTF0",1752728500077,1.38854137,118560.0,118550.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1752728500982,1.39454137,118560.0,118550.0,0.49221262]
["bitfinex-derivatives","BTCF0:USTF0",1752728505089,1.39454137,118560.0,118550.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1752728506489,1.39454137,118560.0,118550.0,0.44587]
["bitfinex-derivatives","BTCF0:USTF0",1752728506892,1.39454137,118560.0,118550.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1752728507184,1.5210013,118560.0,118550.0,0.06868019]
["bitfinex-derivatives","BTCF0:USTF0",1752728507590,1.5210013,118560.0,118550.0,0.07354019]
["bitfinex-derivatives","BTCF0:USTF0",1752728508186,1.5210013,118560.0,118550.0,0.06868019]
["bitfinex-derivatives","BTCF0:USTF0",1752728509192,1.8818013,118560.0,118550.0,0.04535019]
["bitfinex-derivatives","BTCF0:USTF0",1752728509787,1.89917322,118560.0,118550.0,0.04535019]
["bitfinex-derivatives","BTCF0:USTF0",1752728510194,1.8818013,118560.0,118550.0,0.04535019]
["bitfinex-derivatives","BTCF0:USTF0",1752728510386,2.17025919,118560.0,118550.0,0.04535019]
["bitfinex-derivatives","BTCF0:USTF0",1752728510593,2.18763062,118560.0,118550.0,0.04335019]
["bitfinex-derivatives","BTCF0:USTF0",1752728510786,0.1955656,118540.0,118530.0,0.11502653]
["bitfinex-derivatives","BTCF0:USTF0",1752728511092,1.37217138,118540.0,118530.0,0.13047653]
["bitfinex-derivatives","BTCF0:USTF0",1752728511692,1.51816917,118540.0,118530.0,0.06046653]
["bitfinex-derivatives","BTCF0:USTF0",1752728512295,1.51816917,118540.0,118530.0,0.08781653]
["bitfinex-derivatives","BTCF0:USTF0",1752728513187,1.51816917,118540.0,118530.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1752728515204,1.51816917,118540.0,118530.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1752728515593,1.51816917,118540.0,118530.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1752728516697,1.51816917,118540.0,118530.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1752728516890,0.94064917,118540.0,118530.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1752728517089,1.22587128,118540.0,118530.0,0.2542999]
["bitfinex-derivatives","BTCF0:USTF0",1752728517294,0.93741339,118540.0,118530.0,0.2542999]
["bitfinex-derivatives","BTCF0:USTF0",1752728517494,1.22587128,118540.0,118530.0,0.2542999]
["bitfinex-derivatives","BTCF0:USTF0",1752728517798,0.64819128,118540.0,118530.0,0.2542999]
["bitfinex-derivatives","BTCF0:USTF0",1752728518000,1.51832917,118540.0,118530.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1752728518999,1.19777874,118540.0,118530.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1752728521904,0.62009874,118540.0,118530.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1752728522204,1.19781874,118540.0,118530.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1752728522705,0.62009874,118540.0,118530.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1752728523004,1.19777874,118540.0,118530.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1752728530606,1.19777874,118540.0,118530.0,0.13093644]
["bitfinex-derivatives","BTCF0:USTF0",1752728533707,0.62009874,118540.0,118530.0,0.13093644]
["bitfinex-derivatives","BTCF0:USTF0",1752728533908,1.19705874,118540.0,118530.0,0.13093644]
["bitfinex-derivatives","BTCF0:USTF0",1752728534208,1.19705874,118540.0,118530.0,0.07364644]
["bitfinex-derivatives","BTCF0:USTF0",1752728535006,1.19705874,118540.0,118530.0,0.09692644]
["bitfinex-derivatives","BTCF0:USTF0",1752728535410,1.19705874,118540.0,118530.0,0.07364644]
["bitfinex-derivatives","BTCF0:USTF0",1752728535609,1.55785874,118540.0,118530.0,0.04629644]
["bitfinex-derivatives","BTCF0:USTF0",1752728536813,1.55785874,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752728537311,1.57520338,118540.0,118530.0,0.04629644]
["bitfinex-derivatives","BTCF0:USTF0",1752728537512,1.55785874,118540.0,118530.0,0.04629644]
["bitfinex-derivatives","BTCF0:USTF0",1752728537820,1.57520213,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752728538317,1.57520213,118540.0,118530.0,0.04629644]
["bitfinex-derivatives","BTCF0:USTF0",1752728538818,1.57520213,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752728539019,1.89576734,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752728539419,0.1914999,118530.0,118520.0,0.04529644]
["bitfinex-derivatives","BTCF0:USTF0",1752728539722,1.30007839,118530.0,118520.0,0.04529644]
["bitfinex-derivatives","BTCF0:USTF0",1752728540120,0.1955141,118520.0,118510.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1752728540419,1.21028392,118520.0,118510.0,0.13001367]
["bitfinex-derivatives","BTCF0:USTF0",1752728540718,1.21028392,118520.0,118510.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1752728541514,1.21028392,118520.0,118510.0,0.13000625]
["bitfinex-derivatives","BTCF0:USTF0",1752728541913,1.27650697,118520.0,118510.0,0.13000625]
["bitfinex-derivatives","BTCF0:USTF0",1752728542820,1.28472954,118520.0,118510.0,0.13000625]
["bitfinex-derivatives","BTCF0:USTF0",1752728543020,1.25270943,118520.0,118510.0,0.13300625]
["bitfinex-derivatives","BTCF0:USTF0",1752728546623,1.52812527,118520.0,118510.0,0.07571625]
["bitfinex-derivatives","BTCF0:USTF0",1752728547222,1.88892527,118520.0,118510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752728548423,1.88892527,118520.0,118510.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1752728552127,1.88892527,118520.0,118510.0,0.01192564]
["bitfinex-derivatives","BTCF0:USTF0",1752728552427,1.88892527,118520.0,118510.0,0.03603564]
["bitfinex-derivatives","BTCF0:USTF0",1752728557929,1.52812527,118520.0,118510.0,0.03603564]
["bitfinex-derivatives","BTCF0:USTF0",1752728558127,1.88892527,118520.0,118510.0,0.03603564]
["bitfinex-derivatives","BTCF0:USTF0",1752728559432,1.6322001,118520.0,118510.0,0.07055564]
["bitfinex-derivatives","BTCF0:USTF0",1752728560333,1.88864527,118520.0,118510.0,0.07055564]
["bitfinex-derivatives","BTCF0:USTF0",1752728563034,1.6642706,118520.0,118510.0,0.07055564]
["bitfinex-derivatives","BTCF0:USTF0",1752728563226,1.6642706,118520.0,118510.0,0.11592189]
["bitfinex-derivatives","BTCF0:USTF0",1752728565332,1.68161867,118520.0,118510.0,0.11592189]
["bitfinex-derivatives","BTCF0:USTF0",1752728572140,1.68161867,118520.0,118510.0,0.08386189]
["bitfinex-derivatives","BTCF0:USTF0",1752728573032,1.97013434,118520.0,118510.0,0.04536625]
["bitfinex-derivatives","BTCF0:USTF0",1752728574343,1.97013434,118520.0,118510.0,0.05000625]
["bitfinex-derivatives","BTCF0:USTF0",1752728576947,1.68161867,118520.0,118510.0,0.09586625]
["bitfinex-derivatives","BTCF0:USTF0",1752728577440,1.393103,118520.0,118510.0,0.09586625]
["bitfinex-derivatives","BTCF0:USTF0",1752728577641,1.32081867,118520.0,118510.0,0.09586625]
["bitfinex-derivatives","BTCF0:USTF0",1752728578040,1.032423,118520.0,118510.0,0.49007625]
["bitfinex-derivatives","BTCF0:USTF0",1752728578237,1.19435413,118520.0,118510.0,0.6133983]
["bitfinex-derivatives","BTCF0:USTF0",1752728579247,1.17700606,118520.0,118510.0,0.6133983]
["bitfinex-derivatives","BTCF0:USTF0",1752728579546,1.19443767,118520.0,118510.0,0.6133983]
["bitfinex-derivatives","BTCF0:USTF0",1752728580048,0.329282,118520.0,118510.0,0.6133983]
["bitfinex-derivatives","BTCF0:USTF0",1752728580245,0.59364606,118520.0,118510.0,0.5799883]
["bitfinex-derivatives","BTCF0:USTF0",1752728580448,1.19352606,118520.0,118510.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1752728580744,1.84284173,118520.0,118510.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1752728580944,1.4994715,118520.0,118510.0,0.04544981]
["bitfinex-derivatives","BTCF0:USTF0",1752728582351,0.61656606,118520.0,118510.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1752728582549,1.19388606,118520.0,118510.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1752728583050,1.19388606,118520.0,118510.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1752728583051,1.16181707,118520.0,118510.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1752728583353,0.58449707,118520.0,118510.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1752728583548,1.16185707,118520.0,118510.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1752728583747,1.16189707,118520.0,118510.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1752728584147,0.58449707,118520.0,118510.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1752728584348,1.16185707,118520.0,118510.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1752728584753,1.16185707,118520.0,118510.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1752728585152,1.17928454,118520.0,118510.0,0.12931843]
["bitfinex-derivatives","BTCF0:USTF0",1752728585553,1.43573122,118520.0,118510.0,0.04540843]
["bitfinex-derivatives","BTCF0:USTF0",1752728586152,1.43589122,118520.0,118510.0,0.04540843]
["bitfinex-derivatives","BTCF0:USTF0",1752728586653,0.85837122,118520.0,118510.0,0.04540843]
["bitfinex-derivatives","BTCF0:USTF0",1752728586953,1.43593122,118520.0,118510.0,0.05004843]
["bitfinex-derivatives","BTCF0:USTF0",1752728587252,1.79673122,118520.0,118510.0,0.04540843]
["bitfinex-derivatives","BTCF0:USTF0",1752728589159,1.43593122,118520.0,118510.0,0.04540843]
["bitfinex-derivatives","BTCF0:USTF0",1752728589649,1.43593122,118520.0,118510.0,0.05004843]
["bitfinex-derivatives","BTCF0:USTF0",1752728590554,1.79673122,118520.0,118510.0,0.04540843]
["bitfinex-derivatives","BTCF0:USTF0",1752728594355,1.28383786,118520.0,118510.0,0.04540843]
["bitfinex-derivatives","BTCF0:USTF0",1752728594557,1.79673122,118520.0,118510.0,0.04540843]
["bitfinex-derivatives","BTCF0:USTF0",1752728599952,1.77930375,118520.0,118510.0,0.04540843]
["bitfinex-derivatives","BTCF0:USTF0",1752728601062,1.79673257,118520.0,118510.0,0.04540843]
["bitfinex-derivatives","BTCF0:USTF0",1752728601362,1.43593257,118520.0,118510.0,0.04540843]
["bitfinex-derivatives","BTCF0:USTF0",1752728601564,1.79673257,118520.0,118510.0,0.04540843]
["bitfinex-derivatives","BTCF0:USTF0",1752728602963,1.86094037,118520.0,118510.0,0.04540843]
["bitfinex-derivatives","BTCF0:USTF0",1752728606366,1.19416097,118520.0,118510.0,0.04540843]
["bitfinex-derivatives","BTCF0:USTF0",1752728608663,1.19416097,118520.0,118510.0,0.05002843]
["bitfinex-derivatives","BTCF0:USTF0",1752728609464,1.19416097,118520.0,118510.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1752728609664,1.19416097,118520.0,118510.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1752728611767,1.19416097,118520.0,118510.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1752728612167,1.48271155,118520.0,118510.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1752728612567,0.90515155,118520.0,118510.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1752728612768,1.48279155,118520.0,118510.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1752728613067,1.19424097,118520.0,118510.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1752728614068,1.19424097,118520.0,118510.0,0.06508653]
["bitfinex-derivatives","BTCF0:USTF0",1752728616166,1.19424097,118520.0,118510.0,0.06046653]
["bitfinex-derivatives","BTCF0:USTF0",1752728616569,1.48279155,118520.0,118510.0,0.06046653]
["bitfinex-derivatives","BTCF0:USTF0",1752728619575,0.1990883,118510.0,118500.0,0.47146653]
["bitfinex-derivatives","BTCF0:USTF0",1752728619775,0.81930946,118510.0,118500.0,0.47146653]
["bitfinex-derivatives","BTCF0:USTF0",1752728620275,1.18010946,118510.0,118500.0,0.11066653]
["bitfinex-derivatives","BTCF0:USTF0",1752728620676,1.18010946,118510.0,118500.0,0.11366653]
["bitfinex-derivatives","BTCF0:USTF0",1752728621176,1.18010946,118510.0,118500.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1752728622068,1.19715472,118510.0,118500.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1752728622278,1.19715472,118510.0,118500.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1752728623279,1.18010946,118510.0,118500.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1752728624481,1.18010946,118510.0,118500.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1752728625883,1.19714846,118510.0,118500.0,0.04743224]
["bitfinex-derivatives","BTCF0:USTF0",1752728626378,1.18010946,118510.0,118500.0,0.04743224]
["bitfinex-derivatives","BTCF0:USTF0",1752728627075,1.18010946,118510.0,118500.0,0.05205224]
["bitfinex-derivatives","BTCF0:USTF0",1752728627775,1.19714608,118510.0,118500.0,0.05205224]
["bitfinex-derivatives","BTCF0:USTF0",1752728628375,1.19714608,118510.0,118500.0,0.05005224]
["bitfinex-derivatives","BTCF0:USTF0",1752728629388,1.18010946,118510.0,118500.0,0.07294224]
["bitfinex-derivatives","BTCF0:USTF0",1752728629588,1.19714384,118510.0,118500.0,0.07294224]
["bitfinex-derivatives","BTCF0:USTF0",1752728630177,1.18010946,118510.0,118500.0,0.07294224]
["bitfinex-derivatives","BTCF0:USTF0",1752728630985,0.81930946,118510.0,118500.0,0.07294224]
["bitfinex-derivatives","BTCF0:USTF0",1752728631184,1.18010946,118510.0,118500.0,0.07294224]
["bitfinex-derivatives","BTCF0:USTF0",1752728633684,1.18010946,118510.0,118500.0,0.05005224]
["bitfinex-derivatives","BTCF0:USTF0",1752728634790,1.18010946,118510.0,118500.0,0.04543224]
["bitfinex-derivatives","BTCF0:USTF0",1752728636793,1.18010946,118510.0,118500.0,0.05018224]
["bitfinex-derivatives","BTCF0:USTF0",1752728636994,1.19715089,118510.0,118500.0,0.05018224]
["bitfinex-derivatives","BTCF0:USTF0",1752728637296,1.18010946,118510.0,118500.0,0.05018224]
["bitfinex-derivatives","BTCF0:USTF0",1752728638897,1.18010946,118510.0,118500.0,0.07376224]
["bitfinex-derivatives","BTCF0:USTF0",1752728639097,1.18010946,118510.0,118500.0,0.09816224]
["bitfinex-derivatives","BTCF0:USTF0",1752728641097,0.81930946,118510.0,118500.0,0.09816224]
["bitfinex-derivatives","BTCF0:USTF0",1752728641299,1.18010946,118510.0,118500.0,0.09816224]
["bitfinex-derivatives","BTCF0:USTF0",1752728641898,1.18010946,118510.0,118500.0,0.07376224]
["bitfinex-derivatives","BTCF0:USTF0",1752728642998,1.18010946,118510.0,118500.0,0.09816224]
["bitfinex-derivatives","BTCF0:USTF0",1752728643193,1.18010946,118510.0,118500.0,0.04543224]
["bitfinex-derivatives","BTCF0:USTF0",1752728643398,1.32381183,118510.0,118500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752728643592,0.1997568,118490.0,118480.0,0.14831206]
["bitfinex-derivatives","BTCF0:USTF0",1752728643794,1.75813796,118490.0,118480.0,0.14831206]
["bitfinex-derivatives","BTCF0:USTF0",1752728643995,1.88398432,118490.0,118480.0,0.14831206]
["bitfinex-derivatives","BTCF0:USTF0",1752728644298,1.88398432,118490.0,118480.0,0.13109653]
["bitfinex-derivatives","BTCF0:USTF0",1752728644795,1.88398432,118490.0,118480.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1752728645396,1.88398432,118490.0,118480.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1752728648289,1.59543374,118490.0,118480.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1752728650499,1.88398432,118490.0,118480.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1752728656208,1.88398432,118490.0,118480.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1752728659610,1.88398432,118490.0,118480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752728659809,0.2429052,118470.0,118460.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1752728660017,1.39684636,118470.0,118460.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1752728660314,1.39684636,118470.0,118460.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1752728660813,1.40536793,118470.0,118460.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1752728661916,1.40536793,118470.0,118460.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1752728662708,1.40536793,118470.0,118460.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1752728662909,1.40536793,118470.0,118460.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1752728663409,1.89225523,118470.0,118460.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1752728663713,1.89225523,118470.0,118460.0,0.05411156]
["bitfinex-derivatives","BTCF0:USTF0",1752728664513,1.89225523,118470.0,118460.0,0.04936156]
["bitfinex-derivatives","BTCF0:USTF0",1752728664717,0.2005495,118460.0,118450.0,0.05010156]
["bitfinex-derivatives","BTCF0:USTF0",1752728664907,1.18157066,118460.0,118450.0,0.05010156]
["bitfinex-derivatives","BTCF0:USTF0",1752728666418,0.89302008,118460.0,118450.0,0.09569156]
["bitfinex-derivatives","BTCF0:USTF0",1752728667516,0.96089327,118460.0,118450.0,0.09569156]
["bitfinex-derivatives","BTCF0:USTF0",1752728669815,0.96089327,118460.0,118450.0,0.05010156]
["bitfinex-derivatives","BTCF0:USTF0",1752728670120,0.2436837,118450.0,118440.0,0.10170661]
["bitfinex-derivatives","BTCF0:USTF0",1752728670315,1.39794486,118450.0,118440.0,0.10170661]
["bitfinex-derivatives","BTCF0:USTF0",1752728670516,1.52466528,118450.0,118440.0,0.10170661]
["bitfinex-derivatives","BTCF0:USTF0",1752728671421,1.52466528,118450.0,118440.0,0.10370661]
["bitfinex-derivatives","BTCF0:USTF0",1752728671822,0.94756412,118450.0,118440.0,0.10370661]
["bitfinex-derivatives","BTCF0:USTF0",1752728672022,1.52466528,118450.0,118440.0,0.10370661]
["bitfinex-derivatives","BTCF0:USTF0",1752728672921,1.20430432,118450.0,118440.0,0.10370661]
["bitfinex-derivatives","BTCF0:USTF0",1752728673223,1.20430432,118450.0,118440.0,0.1490875]
["bitfinex-derivatives","BTCF0:USTF0",1752728685127,1.20430432,118450.0,118440.0,0.0918975]
["bitfinex-derivatives","BTCF0:USTF0",1752728685323,1.20430432,118450.0,118440.0,0.04738089]
["bitfinex-derivatives","BTCF0:USTF0",1752728685525,1.4797067,118450.0,118440.0,0.04738089]
["bitfinex-derivatives","BTCF0:USTF0",1752728685829,1.2229665,118450.0,118440.0,0.04738089]
["bitfinex-derivatives","BTCF0:USTF0",1752728686124,1.4797067,118450.0,118440.0,0.04738089]
["bitfinex-derivatives","BTCF0:USTF0",1752728686927,1.8405067,118450.0,118440.0,0.00426089]
["bitfinex-derivatives","BTCF0:USTF0",1752728687526,0.1688022,118430.0,118420.0,0.47159653]
["bitfinex-derivatives","BTCF0:USTF0",1752728687826,1.02157429,118430.0,118420.0,0.47159653]
["bitfinex-derivatives","BTCF0:USTF0",1752728688127,1.02157429,118430.0,118420.0,0.48720653]
["bitfinex-derivatives","BTCF0:USTF0",1752728688330,1.02157429,118430.0,118420.0,0.50613653]
["bitfinex-derivatives","BTCF0:USTF0",1752728688827,1.02157429,118430.0,118420.0,0.50913653]
["bitfinex-derivatives","BTCF0:USTF0",1752728689631,1.02157429,118430.0,118420.0,0.47459653]
["bitfinex-derivatives","BTCF0:USTF0",1752728690025,1.02157429,118430.0,118420.0,0.49020653]
["bitfinex-derivatives","BTCF0:USTF0",1752728690221,1.02157429,118430.0,118420.0,0.50913653]
["bitfinex-derivatives","BTCF0:USTF0",1752728691132,1.02157429,118430.0,118420.0,0.44867]
["bitfinex-derivatives","BTCF0:USTF0",1752728693434,1.02157429,118430.0,118420.0,0.44922]
["bitfinex-derivatives","BTCF0:USTF0",1752728693928,1.0027424,118430.0,118420.0,0.44922]
["bitfinex-derivatives","BTCF0:USTF0",1752728694930,1.03494963,118430.0,118420.0,0.44922]
["bitfinex-derivatives","BTCF0:USTF0",1752728695827,1.05351861,118430.0,118420.0,0.44922]
["bitfinex-derivatives","BTCF0:USTF0",1752728697435,1.03494963,118430.0,118420.0,0.44922]
["bitfinex-derivatives","BTCF0:USTF0",1752728701941,1.03494963,118430.0,118420.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1752728707146,1.03494963,118430.0,118420.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1752728707338,0.45774963,118430.0,118420.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1752728707536,1.03518963,118430.0,118420.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1752728707742,0.7462422,118430.0,118420.0,0.6160364]
["bitfinex-derivatives","BTCF0:USTF0",1752728708041,1.03518963,118430.0,118420.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1752728708943,1.03518963,118430.0,118420.0,0.6160364]
["bitfinex-derivatives","BTCF0:USTF0",1752728709840,1.03518963,118430.0,118420.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1752728710843,1.03518963,118430.0,118420.0,0.6160364]
["bitfinex-derivatives","BTCF0:USTF0",1752728711545,0.7462422,118430.0,118420.0,0.6160364]
["bitfinex-derivatives","BTCF0:USTF0",1752728711746,1.03518963,118430.0,118420.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1752728712844,0.45774963,118430.0,118420.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1752728713245,1.03574963,118430.0,118420.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1752728714345,1.32469706,118430.0,118420.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1752728714746,1.32469706,118430.0,118420.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1752728715748,1.32457706,118430.0,118420.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1752728718750,1.32457706,118430.0,118420.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1752728719049,1.32457706,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752728719050,1.81242991,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752728719250,1.83006845,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752728721051,1.50908921,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752728721651,0.57796,118430.0,118420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752728721853,1.13049631,118430.0,118420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752728722352,1.13049631,118430.0,118420.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1752728723357,1.19732639,118430.0,118420.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1752728723961,1.19732639,118430.0,118420.0,0.77126]
["bitfinex-derivatives","BTCF0:USTF0",1752728724255,1.19732639,118430.0,118420.0,0.77594]
["bitfinex-derivatives","BTCF0:USTF0",1752728725454,1.19732639,118430.0,118420.0,0.77126]
["bitfinex-derivatives","BTCF0:USTF0",1752728725654,1.19732639,118430.0,118420.0,0.81676325]
["bitfinex-derivatives","BTCF0:USTF0",1752728726549,1.19732639,118430.0,118420.0,0.82144325]
["bitfinex-derivatives","BTCF0:USTF0",1752728727458,1.19732639,118430.0,118420.0,0.77594]
["bitfinex-derivatives","BTCF0:USTF0",1752728728057,1.19732639,118430.0,118420.0,0.77126]
["bitfinex-derivatives","BTCF0:USTF0",1752728728958,1.19732639,118430.0,118420.0,0.77594]
["bitfinex-derivatives","BTCF0:USTF0",1752728733060,1.19732639,118430.0,118420.0,0.79134]
["bitfinex-derivatives","BTCF0:USTF0",1752728733360,1.19732639,118430.0,118420.0,0.80655]
["bitfinex-derivatives","BTCF0:USTF0",1752728733559,1.21481553,118430.0,118420.0,0.85454325]
["bitfinex-derivatives","BTCF0:USTF0",1752728734462,1.21481553,118430.0,118420.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1752728735260,1.21481553,118430.0,118420.0,0.85454325]
["bitfinex-derivatives","BTCF0:USTF0",1752728740966,1.24687516,118430.0,118420.0,0.85454325]
["bitfinex-derivatives","BTCF0:USTF0",1752728742964,1.53585041,118430.0,118420.0,0.85454325]
["bitfinex-derivatives","BTCF0:USTF0",1752728744771,1.53585041,118430.0,118420.0,0.85463171]
["bitfinex-derivatives","BTCF0:USTF0",1752728747472,1.53685041,118430.0,118420.0,0.85363171]
["bitfinex-derivatives","BTCF0:USTF0",1752728749068,1.53685041,118430.0,118420.0,0.83842171]
["bitfinex-derivatives","BTCF0:USTF0",1752728750075,1.53685041,118430.0,118420.0,0.85363171]
["bitfinex-derivatives","BTCF0:USTF0",1752728750472,1.53685041,118430.0,118420.0,0.10020493]
["bitfinex-derivatives","BTCF0:USTF0",1752728750676,0.01825,118410.0,118400.0,0.05574088]
["bitfinex-derivatives","BTCF0:USTF0",1752728750976,0.1870349,118400.0,118390.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1752728751175,0.80041667,118400.0,118390.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1752728751376,0.9262577,118400.0,118390.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1752728752976,0.86240358,118400.0,118390.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1752728753176,0.86240358,118400.0,118390.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1752728753375,0.87076801,118400.0,118390.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1752728753579,0.87076801,118400.0,118390.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1752728755277,0.85296674,118400.0,118390.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1752728757277,0.85296674,118400.0,118390.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1752728759178,0.85296674,118400.0,118390.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1752728759477,0.85296674,118400.0,118390.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1752728762382,0.87173926,118400.0,118390.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1752728762575,0.87173926,118400.0,118390.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1752728762875,0.61469107,118400.0,118390.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1752728763281,0.87173926,118400.0,118390.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1752728763979,0.61469107,118400.0,118390.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1752728764173,1.19413107,118400.0,118390.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1752728764371,0.61469107,118400.0,118390.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1752728764576,0.91941288,118400.0,118390.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1752728764773,0.32425288,118400.0,118390.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1752728764973,0.77558185,118400.0,118390.0,0.34617819]
["bitfinex-derivatives","BTCF0:USTF0",1752728765182,0.77558185,118400.0,118390.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1752728765978,0.75680933,118400.0,118390.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1752728766379,0.75692933,118400.0,118390.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1752728768884,0.17720933,118400.0,118390.0,0.51503739]
["bitfinex-derivatives","BTCF0:USTF0",1752728769084,0.75684933,118400.0,118390.0,0.51503739]
["bitfinex-derivatives","BTCF0:USTF0",1752728769382,0.75684933,118400.0,118390.0,0.2579892]
["bitfinex-derivatives","BTCF0:USTF0",1752728770682,0.75684933,118400.0,118390.0,0.51503739]
["bitfinex-derivatives","BTCF0:USTF0",1752728771182,0.75684933,118400.0,118390.0,0.2579892]
["bitfinex-derivatives","BTCF0:USTF0",1752728774187,0.75927933,118400.0,118390.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1752728774583,0.75927933,118400.0,118390.0,0.2533792]
["bitfinex-derivatives","BTCF0:USTF0",1752728774882,0.75927933,118400.0,118390.0,0.2579892]
["bitfinex-derivatives","BTCF0:USTF0",1752728775378,0.19481933,118400.0,118390.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1752728775578,0.77393933,118400.0,118390.0,0.2579892]
["bitfinex-derivatives","BTCF0:USTF0",1752728776083,0.77393933,118400.0,118390.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1752728776987,1.17530806,118400.0,118390.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1752728777185,1.43235625,118400.0,118390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752728778087,1.45065811,118400.0,118390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752728778289,1.44822811,118400.0,118390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752728778891,1.45065811,118400.0,118390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752728785198,1.43235625,118400.0,118390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752728786697,0.91825987,118400.0,118390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752728786897,1.17530806,118400.0,118390.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1752728787096,0.30632987,118400.0,118390.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1752728787295,0.30389987,118400.0,118390.0,0.51423739]
["bitfinex-derivatives","BTCF0:USTF0",1752728787596,0.88281987,118400.0,118390.0,0.34537819]
["bitfinex-derivatives","BTCF0:USTF0",1752728787797,0.88281987,118400.0,118390.0,0.2571892]
["bitfinex-derivatives","BTCF0:USTF0",1752728788298,0.88281987,118400.0,118390.0,0.31774768]
["bitfinex-derivatives","BTCF0:USTF0",1752728788897,0.88281987,118400.0,118390.0,0.14888848]
["bitfinex-derivatives","BTCF0:USTF0",1752728789093,0.88507987,118400.0,118390.0,0.14888848]
["bitfinex-derivatives","BTCF0:USTF0",1752728789298,0.90074987,118400.0,118390.0,0.14888848]
["bitfinex-derivatives","BTCF0:USTF0",1752728790400,1.15779806,118400.0,118390.0,0.14888848]
["bitfinex-derivatives","BTCF0:USTF0",1752728791703,0.90074987,118400.0,118390.0,0.14888848]
["bitfinex-derivatives","BTCF0:USTF0",1752728791906,1.15759806,118400.0,118390.0,0.14888848]
["bitfinex-derivatives","BTCF0:USTF0",1752728792703,0.90054987,118400.0,118390.0,0.14888848]
["bitfinex-derivatives","BTCF0:USTF0",1752728793101,0.57887806,118400.0,118390.0,0.14888848]
["bitfinex-derivatives","BTCF0:USTF0",1752728793298,1.15779806,118400.0,118390.0,0.14888848]
["bitfinex-derivatives","BTCF0:USTF0",1752728795401,1.16247806,118400.0,118390.0,0.14888848]
["bitfinex-derivatives","BTCF0:USTF0",1752728796402,0.90542987,118400.0,118390.0,0.14888848]
["bitfinex-derivatives","BTCF0:USTF0",1752728796603,1.16247806,118400.0,118390.0,0.14888848]
["bitfinex-derivatives","BTCF0:USTF0",1752728797804,1.16247806,118400.0,118390.0,0.31774768]
["bitfinex-derivatives","BTCF0:USTF0",1752728798005,0.90542987,118400.0,118390.0,0.31774768]
["bitfinex-derivatives","BTCF0:USTF0",1752728798506,0.90074987,118400.0,118390.0,0.31774768]
["bitfinex-derivatives","BTCF0:USTF0",1752728801604,0.90074987,118400.0,118390.0,0.14888848]
["bitfinex-derivatives","BTCF0:USTF0",1752728801906,0.90074987,118400.0,118390.0,0.31774768]
["bitfinex-derivatives","BTCF0:USTF0",1752728802108,1.15779806,118400.0,118390.0,0.31774768]
["bitfinex-derivatives","BTCF0:USTF0",1752728802509,0.90074987,118400.0,118390.0,0.31774768]
["bitfinex-derivatives","BTCF0:USTF0",1752728803206,0.90074987,118400.0,118390.0,0.14888848]
["bitfinex-derivatives","BTCF0:USTF0",1752728803406,0.90074987,118400.0,118390.0,0.31774768]
["bitfinex-derivatives","BTCF0:USTF0",1752728803710,0.90542987,118400.0,118390.0,0.31774768]
["bitfinex-derivatives","BTCF0:USTF0",1752728805507,0.90542987,118400.0,118390.0,0.14888848]
["bitfinex-derivatives","BTCF0:USTF0",1752728805707,0.91853987,118400.0,118390.0,0.14888848]
["bitfinex-derivatives","BTCF0:USTF0",1752728810313,1.17558806,118400.0,118390.0,0.14888848]
["bitfinex-derivatives","BTCF0:USTF0",1752728811011,0.32650987,118400.0,118390.0,0.57479587]
["bitfinex-derivatives","BTCF0:USTF0",1752728811216,0.17720933,118400.0,118390.0,0.57479587]
["bitfinex-derivatives","BTCF0:USTF0",1752728812414,0.19506933,118400.0,118390.0,0.57479587]
["bitfinex-derivatives","BTCF0:USTF0",1752728812614,0.46990752,118400.0,118390.0,0.14888848]
["bitfinex-derivatives","BTCF0:USTF0",1752728812915,0.21285933,118400.0,118390.0,0.14888848]
["bitfinex-derivatives","BTCF0:USTF0",1752728813114,0.46990752,118400.0,118390.0,0.14888848]
["bitfinex-derivatives","BTCF0:USTF0",1752728815816,0.46990752,118400.0,118390.0,0.31774768]
["bitfinex-derivatives","BTCF0:USTF0",1752728816317,0.46990752,118400.0,118390.0,0.14888848]
["bitfinex-derivatives","BTCF0:USTF0",1752728816514,0.21285933,118400.0,118390.0,0.14888848]
["bitfinex-derivatives","BTCF0:USTF0",1752728817312,0.46990752,118400.0,118390.0,0.10987848]
["bitfinex-derivatives","BTCF0:USTF0",1752728817518,0.59585958,118400.0,118390.0,0.10987848]
["bitfinex-derivatives","BTCF0:USTF0",1752728818918,0.59585958,118400.0,118390.0,0.10787848]
["bitfinex-derivatives","BTCF0:USTF0",1752728819321,0.33881139,118400.0,118390.0,0.11284848]
["bitfinex-derivatives","BTCF0:USTF0",1752728819618,0.59585958,118400.0,118390.0,0.11284848]
["bitfinex-derivatives","BTCF0:USTF0",1752728820118,0.59585958,118400.0,118390.0,0.12947848]
["bitfinex-derivatives","BTCF0:USTF0",1752728826521,0.59585958,118400.0,118390.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1752728826819,0.32570139,118400.0,118390.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1752728827021,0.32102139,118400.0,118390.0,0.14848848]
["bitfinex-derivatives","BTCF0:USTF0",1752728827223,0.32102139,118400.0,118390.0,0.31734768]
["bitfinex-derivatives","BTCF0:USTF0",1752728827716,0.30547139,118400.0,118390.0,0.31734768]
["bitfinex-derivatives","BTCF0:USTF0",1752728828113,0.32102139,118400.0,118390.0,0.31734768]
["bitfinex-derivatives","BTCF0:USTF0",1752728829022,0.32102139,118400.0,118390.0,0.14848848]
["bitfinex-derivatives","BTCF0:USTF0",1752728829524,0.32102139,118400.0,118390.0,0.31734768]
["bitfinex-derivatives","BTCF0:USTF0",1752728831325,0.32102139,118400.0,118390.0,0.14848848]
["bitfinex-derivatives","BTCF0:USTF0",1752728832425,0.32570139,118400.0,118390.0,0.14848848]
["bitfinex-derivatives","BTCF0:USTF0",1752728832725,0.33881139,118400.0,118390.0,0.14848848]
["bitfinex-derivatives","BTCF0:USTF0",1752728832926,0.59585958,118400.0,118390.0,0.14848848]
["bitfinex-derivatives","BTCF0:USTF0",1752728833229,0.61459137,118400.0,118390.0,0.14848848]
["bitfinex-derivatives","BTCF0:USTF0",1752728833825,0.33881139,118400.0,118390.0,0.14848848]
["bitfinex-derivatives","BTCF0:USTF0",1752728834026,0.33881139,118400.0,118390.0,0.31734768]
["bitfinex-derivatives","BTCF0:USTF0",1752728834826,0.32102139,118400.0,118390.0,0.31759297]
["bitfinex-derivatives","BTCF0:USTF0",1752728835027,0.19506933,118400.0,118390.0,0.51383739]
["bitfinex-derivatives","BTCF0:USTF0",1752728835218,0.19506933,118400.0,118390.0,0.58942367]
["bitfinex-derivatives","BTCF0:USTF0",1752728835419,0.17720933,118400.0,118390.0,0.74356524]
["bitfinex-derivatives","BTCF0:USTF0",1752728835826,0.19506933,118400.0,118390.0,0.58942367]
["bitfinex-derivatives","BTCF0:USTF0",1752728836022,0.45211752,118400.0,118390.0,0.16351628]
["bitfinex-derivatives","BTCF0:USTF0",1752728836228,0.46990752,118400.0,118390.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1752728836525,0.46990752,118400.0,118390.0,0.1487301]
["bitfinex-derivatives","BTCF0:USTF0",1752728836927,0.46990752,118400.0,118390.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1752728837530,0.46990752,118400.0,118390.0,0.14872536]
["bitfinex-derivatives","BTCF0:USTF0",1752728843328,0.21285933,118400.0,118390.0,0.14872536]
["bitfinex-derivatives","BTCF0:USTF0",1752728843836,0.46990752,118400.0,118390.0,0.14872536]
["bitfinex-derivatives","BTCF0:USTF0",1752728844336,0.21285933,118400.0,118390.0,0.14872536]
["bitfinex-derivatives","BTCF0:USTF0",1752728848132,0.46990752,118400.0,118390.0,0.14872536]
["bitfinex-derivatives","BTCF0:USTF0",1752728851041,0.21285933,118400.0,118390.0,0.14872536]
["bitfinex-derivatives","BTCF0:USTF0",1752728851442,0.19974933,118400.0,118390.0,0.57463265]
["bitfinex-derivatives","BTCF0:USTF0",1752728851935,0.19506933,118400.0,118390.0,0.57463265]
["bitfinex-derivatives","BTCF0:USTF0",1752728852140,0.19506933,118400.0,118390.0,0.14872536]
["bitfinex-derivatives","BTCF0:USTF0",1752728853042,0.19506933,118400.0,118390.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1752728853444,0.19506933,118400.0,118390.0,0.14873199]
["bitfinex-derivatives","BTCF0:USTF0",1752728853845,0.19506933,118400.0,118390.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1752728854545,0.19506933,118400.0,118390.0,0.2567892]
["bitfinex-derivatives","BTCF0:USTF0",1752728854939,0.19506933,118400.0,118390.0,0.51383739]
["bitfinex-derivatives","BTCF0:USTF0",1752728856545,0.17951933,118400.0,118390.0,0.51383739]
["bitfinex-derivatives","BTCF0:USTF0",1752728856840,0.17720933,118400.0,118390.0,0.58942367]
["bitfinex-derivatives","BTCF0:USTF0",1752728857040,0.17720933,118400.0,118390.0,0.51383739]
["bitfinex-derivatives","BTCF0:USTF0",1752728857240,0.17720933,118400.0,118390.0,0.58942367]
["bitfinex-derivatives","BTCF0:USTF0",1752728857440,0.17720933,118400.0,118390.0,0.33237548]
["bitfinex-derivatives","BTCF0:USTF0",1752728857641,0.17720933,118400.0,118390.0,0.58942367]
["bitfinex-derivatives","BTCF0:USTF0",1752728857835,0.17720933,118400.0,118390.0,1.17046367]
["bitfinex-derivatives","BTCF0:USTF0",1752728858041,0.1688449,118400.0,118390.0,1.17046367]
["bitfinex-derivatives","BTCF0:USTF0",1752728858244,0.1688449,118400.0,118390.0,1.17084895]
["bitfinex-derivatives","BTCF0:USTF0",1752728858644,0.17715236,118400.0,118390.0,1.08272876]
["bitfinex-derivatives","BTCF0:USTF0",1752728858846,0.1688449,118400.0,118390.0,1.26380539]
["bitfinex-derivatives","BTCF0:USTF0",1752728859043,0.1688449,118400.0,118390.0,1.33977032]
["bitfinex-derivatives","BTCF0:USTF0",1752728859238,0.1688449,118400.0,118390.0,1.34802298]
["bitfinex-derivatives","BTCF0:USTF0",1752728860145,0.30409364,118410.0,118400.0,0.1688449]
["bitfinex-derivatives","BTCF0:USTF0",1752728860347,0.1688408,118410.0,118400.0,0.78631731]
["bitfinex-derivatives","BTCF0:USTF0",1752728860553,0.2532418,118420.0,118410.0,0.2553907]
["bitfinex-derivatives","BTCF0:USTF0",1752728860849,0.25336863,118420.0,118410.0,1.09347889]
["bitfinex-derivatives","BTCF0:USTF0",1752728861653,0.25336863,118420.0,118410.0,1.26237489]
["bitfinex-derivatives","BTCF0:USTF0",1752728862347,0.25336863,118420.0,118410.0,1.09347889]
["bitfinex-derivatives","BTCF0:USTF0",1752728862552,0.25336863,118420.0,118410.0,1.26237489]
["bitfinex-derivatives","BTCF0:USTF0",1752728862852,0.25336863,118420.0,118410.0,1.33833982]
["bitfinex-derivatives","BTCF0:USTF0",1752728863052,0.25436863,118420.0,118410.0,1.33833982]
["bitfinex-derivatives","BTCF0:USTF0",1752728865254,0.25436863,118420.0,118410.0,1.39892647]
["bitfinex-derivatives","BTCF0:USTF0",1752728865456,0.25436863,118420.0,118410.0,1.06591335]
["bitfinex-derivatives","BTCF0:USTF0",1752728865654,0.25436863,118420.0,118410.0,1.15406554]
["bitfinex-derivatives","BTCF0:USTF0",1752728867456,0.25436863,118420.0,118410.0,0.89701735]
["bitfinex-derivatives","BTCF0:USTF0",1752728867957,0.25436863,118420.0,118410.0,1.15406554]
["bitfinex-derivatives","BTCF0:USTF0",1752728869557,0.25436863,118420.0,118410.0,0.89701735]
["bitfinex-derivatives","BTCF0:USTF0",1752728869758,0.25436863,118420.0,118410.0,1.15406554]
["bitfinex-derivatives","BTCF0:USTF0",1752728871559,0.25436863,118420.0,118410.0,0.89701735]
["bitfinex-derivatives","BTCF0:USTF0",1752728871857,0.25436863,118420.0,118410.0,1.15406554]
["bitfinex-derivatives","BTCF0:USTF0",1752728875357,0.25436863,118420.0,118410.0,1.09347889]
["bitfinex-derivatives","BTCF0:USTF0",1752728877760,0.25436863,118420.0,118410.0,1.15398327]
["bitfinex-derivatives","BTCF0:USTF0",1752728885468,0.25436863,118420.0,118410.0,1.87558327]
["bitfinex-derivatives","BTCF0:USTF0",1752728887269,0.25436863,118420.0,118410.0,1.81507889]
["bitfinex-derivatives","BTCF0:USTF0",1752728892972,0.25436863,118420.0,118410.0,2.13573582]
["bitfinex-derivatives","BTCF0:USTF0",1752728893175,0.25436863,118420.0,118410.0,1.5580307]
["bitfinex-derivatives","BTCF0:USTF0",1752728893367,0.25436863,118420.0,118410.0,1.63397084]
["bitfinex-derivatives","BTCF0:USTF0",1752728893564,0.25436863,118420.0,118410.0,2.21167596]
["bitfinex-derivatives","BTCF0:USTF0",1752728895275,0.25436863,118420.0,118410.0,2.13573582]
["bitfinex-derivatives","BTCF0:USTF0",1752728898375,0.25436863,118420.0,118410.0,1.55469582]
["bitfinex-derivatives","BTCF0:USTF0",1752728898574,0.25436863,118420.0,118410.0,2.13297582]
["bitfinex-derivatives","BTCF0:USTF0",1752728898774,0.25436863,118420.0,118410.0,2.23879661]
["bitfinex-derivatives","BTCF0:USTF0",1752728904581,0.25436863,118420.0,118410.0,1.66051661]
["bitfinex-derivatives","BTCF0:USTF0",1752728904781,0.25436863,118420.0,118410.0,2.23851661]
["bitfinex-derivatives","BTCF0:USTF0",1752728905283,0.25436863,118420.0,118410.0,2.31446385]
["bitfinex-derivatives","BTCF0:USTF0",1752728905485,0.25436863,118420.0,118410.0,2.23851661]
["bitfinex-derivatives","BTCF0:USTF0",1752728905686,0.25436863,118420.0,118410.0,2.13269582]
["bitfinex-derivatives","BTCF0:USTF0",1752728907686,0.25436863,118420.0,118410.0,2.20864271]
["bitfinex-derivatives","BTCF0:USTF0",1752728910783,0.25662863,118420.0,118410.0,1.17295945]
["bitfinex-derivatives","BTCF0:USTF0",1752728910983,0.57956119,118420.0,118410.0,0.86892934]
["bitfinex-derivatives","BTCF0:USTF0",1752728911192,0.59811791,118420.0,118410.0,0.14732934]
["bitfinex-derivatives","BTCF0:USTF0",1752728911394,0.2004906,118410.0,118400.0,0.48452537]
["bitfinex-derivatives","BTCF0:USTF0",1752728911689,0.78287572,118410.0,118400.0,0.46770934]
["bitfinex-derivatives","BTCF0:USTF0",1752728912192,0.49402316,118410.0,118400.0,0.42689]
["bitfinex-derivatives","BTCF0:USTF0",1752728912490,0.49402316,118410.0,118400.0,0.44233]
["bitfinex-derivatives","BTCF0:USTF0",1752728912990,0.49402316,118410.0,118400.0,0.44481]
["bitfinex-derivatives","BTCF0:USTF0",1752728915894,0.49502316,118410.0,118400.0,0.44481]
["bitfinex-derivatives","BTCF0:USTF0",1752728916094,0.78387572,118410.0,118400.0,0.44481]
["bitfinex-derivatives","BTCF0:USTF0",1752728916500,0.49502316,118410.0,118400.0,0.44481]
["bitfinex-derivatives","BTCF0:USTF0",1752728916694,1.07306316,118410.0,118400.0,0.44481]
["bitfinex-derivatives","BTCF0:USTF0",1752728918097,1.36191572,118410.0,118400.0,0.44481]
["bitfinex-derivatives","BTCF0:USTF0",1752728918596,1.48902916,118410.0,118400.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1752728918793,0.2051848,118400.0,118390.0,0.06358215]
["bitfinex-derivatives","BTCF0:USTF0",1752728918993,0.2051991,118390.0,118380.0,0.46783617]
["bitfinex-derivatives","BTCF0:USTF0",1752728919198,1.36190422,118390.0,118380.0,0.42169617]
["bitfinex-derivatives","BTCF0:USTF0",1752728919493,1.84981482,118390.0,118380.0,0.06089617]
["bitfinex-derivatives","BTCF0:USTF0",1752728919702,2.26875882,118390.0,118380.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752728920400,1.97990626,118390.0,118380.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752728920994,1.97990626,118390.0,118380.0,0.04626683]
["bitfinex-derivatives","BTCF0:USTF0",1752728921195,1.72990626,118390.0,118380.0,0.04626683]
["bitfinex-derivatives","BTCF0:USTF0",1752728921499,1.72990626,118390.0,118380.0,0.04726683]
["bitfinex-derivatives","BTCF0:USTF0",1752728922994,1.69806731,118390.0,118380.0,0.02439683]
["bitfinex-derivatives","BTCF0:USTF0",1752728923193,1.69806731,118390.0,118380.0,0.00112683]
["bitfinex-derivatives","BTCF0:USTF0",1752728925600,1.52912331,118390.0,118380.0,0.00112683]
["bitfinex-derivatives","BTCF0:USTF0",1752728925804,1.69806731,118390.0,118380.0,0.00112683]
["bitfinex-derivatives","BTCF0:USTF0",1752728926606,1.52912331,118390.0,118380.0,0.00112683]
["bitfinex-derivatives","BTCF0:USTF0",1752728926902,0.1688734,118380.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752728927100,0.46109701,118380.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752728927301,0.1874377,118370.0,118360.0,0.45921917]
["bitfinex-derivatives","BTCF0:USTF0",1752728927500,0.7846977,118370.0,118360.0,0.46169917]
["bitfinex-derivatives","BTCF0:USTF0",1752728928206,1.04171131,118370.0,118360.0,0.46169917]
["bitfinex-derivatives","BTCF0:USTF0",1752728928806,1.04171131,118370.0,118360.0,0.46469917]
["bitfinex-derivatives","BTCF0:USTF0",1752728930608,1.10765999,118370.0,118360.0,0.46469917]
["bitfinex-derivatives","BTCF0:USTF0",1752728931310,1.11614178,118370.0,118360.0,0.46469917]
["bitfinex-derivatives","BTCF0:USTF0",1752728931717,0.85912817,118370.0,118360.0,0.46469917]
["bitfinex-derivatives","BTCF0:USTF0",1752728935721,1.11614178,118370.0,118360.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1752728936022,1.11614178,118370.0,118360.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1752728936423,1.11614178,118370.0,118360.0,0.43318]
["bitfinex-derivatives","BTCF0:USTF0",1752728939824,1.11614178,118370.0,118360.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1752728941427,0.85912817,118370.0,118360.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1752728941927,1.11614178,118370.0,118360.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1752728942126,0.85912817,118370.0,118360.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1752728942325,1.11614178,118370.0,118360.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1752728942726,1.11614178,118370.0,118360.0,0.45141]
["bitfinex-derivatives","BTCF0:USTF0",1752728942928,0.85912817,118370.0,118360.0,0.46873056]
["bitfinex-derivatives","BTCF0:USTF0",1752728943328,1.11614178,118370.0,118360.0,0.46873056]
["bitfinex-derivatives","BTCF0:USTF0",1752728943528,1.11614178,118370.0,118360.0,0.45141]
["bitfinex-derivatives","BTCF0:USTF0",1752728949028,0.85912817,118370.0,118360.0,0.45141]
["bitfinex-derivatives","BTCF0:USTF0",1752728949230,1.11614178,118370.0,118360.0,0.45141]
["bitfinex-derivatives","BTCF0:USTF0",1752728950831,0.52243178,118370.0,118360.0,0.45141]
["bitfinex-derivatives","BTCF0:USTF0",1752728951027,1.13113538,118370.0,118360.0,0.80104337]
["bitfinex-derivatives","BTCF0:USTF0",1752728951226,1.13113538,118370.0,118360.0,0.51189616]
["bitfinex-derivatives","BTCF0:USTF0",1752728951429,1.13113538,118370.0,118360.0,0.80104337]
["bitfinex-derivatives","BTCF0:USTF0",1752728955336,1.13468538,118370.0,118360.0,0.80104337]
["bitfinex-derivatives","BTCF0:USTF0",1752728957538,1.13468538,118370.0,118360.0,0.51189616]
["bitfinex-derivatives","BTCF0:USTF0",1752728958036,1.13468538,118370.0,118360.0,0.80104337]
["bitfinex-derivatives","BTCF0:USTF0",1752728958436,1.13468538,118370.0,118360.0,0.74055721]
["bitfinex-derivatives","BTCF0:USTF0",1752728959239,1.13468538,118370.0,118360.0,0.45141]
["bitfinex-derivatives","BTCF0:USTF0",1752728959540,1.14779538,118370.0,118360.0,0.74055721]
["bitfinex-derivatives","BTCF0:USTF0",1752728961343,1.27520846,118370.0,118360.0,0.45141]
["bitfinex-derivatives","BTCF0:USTF0",1752728962141,1.27520846,118370.0,118360.0,0.51189616]
["bitfinex-derivatives","BTCF0:USTF0",1752728962946,1.27520846,118370.0,118360.0,0.51225199]
["bitfinex-derivatives","BTCF0:USTF0",1752728963242,1.27520846,118370.0,118360.0,0.45141]
["bitfinex-derivatives","BTCF0:USTF0",1752728964944,0.85976399,118370.0,118360.0,0.90945921]
["bitfinex-derivatives","BTCF0:USTF0",1752728965238,1.13065538,118370.0,118360.0,0.90945921]
["bitfinex-derivatives","BTCF0:USTF0",1752728965438,1.13065538,118370.0,118360.0,0.9703012]
["bitfinex-derivatives","BTCF0:USTF0",1752728965942,1.13065538,118370.0,118360.0,0.51225199]
["bitfinex-derivatives","BTCF0:USTF0",1752728966144,1.14731538,118370.0,118360.0,0.8013992]
["bitfinex-derivatives","BTCF0:USTF0",1752728967046,1.14731538,118370.0,118360.0,0.51225199]
["bitfinex-derivatives","BTCF0:USTF0",1752728971947,1.14731538,118370.0,118360.0,0.45141]
["bitfinex-derivatives","BTCF0:USTF0",1752728972449,1.14731538,118370.0,118360.0,0.51224033]
["bitfinex-derivatives","BTCF0:USTF0",1752728973551,1.14719538,118370.0,118360.0,0.51224033]
["bitfinex-derivatives","BTCF0:USTF0",1752728973946,1.14719538,118370.0,118360.0,0.15144033]
["bitfinex-derivatives","BTCF0:USTF0",1752728974146,1.14719538,118370.0,118360.0,0.51224033]
["bitfinex-derivatives","BTCF0:USTF0",1752728976255,1.14719538,118370.0,118360.0,0.45141]
["bitfinex-derivatives","BTCF0:USTF0",1752728977752,0.56767538,118370.0,118360.0,0.45141]
["bitfinex-derivatives","BTCF0:USTF0",1752728977952,1.14687538,118370.0,118360.0,0.45141]
["bitfinex-derivatives","BTCF0:USTF0",1752728979652,0.56767538,118370.0,118360.0,0.45141]
["bitfinex-derivatives","BTCF0:USTF0",1752728979854,1.14683538,118370.0,118360.0,0.45141]
["bitfinex-derivatives","BTCF0:USTF0",1752728980049,0.56767538,118370.0,118360.0,0.45141]
["bitfinex-derivatives","BTCF0:USTF0",1752728981555,1.14667538,118370.0,118360.0,0.52744791]
["bitfinex-derivatives","BTCF0:USTF0",1752728981854,1.14667538,118370.0,118360.0,0.45141]
["bitfinex-derivatives","BTCF0:USTF0",1752728985056,0.85752817,118370.0,118360.0,0.45141]
["bitfinex-derivatives","BTCF0:USTF0",1752728985354,1.14667538,118370.0,118360.0,0.45141]
["bitfinex-derivatives","BTCF0:USTF0",1752728985749,1.14667538,118370.0,118360.0,0.5122418]
["bitfinex-derivatives","BTCF0:USTF0",1752728994355,1.14667538,118370.0,118360.0,0.5092418]
["bitfinex-derivatives","BTCF0:USTF0",1752728994561,1.58633485,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752728994859,1.58633485,118370.0,118360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752728994860,1.94713485,118370.0,118360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752728995059,1.67624444,118370.0,118360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752728996455,0.2030862,118350.0,118340.0,0.4553818]
["bitfinex-derivatives","BTCF0:USTF0",1752728996662,1.12505341,118350.0,118340.0,0.5096618]
["bitfinex-derivatives","BTCF0:USTF0",1752728996861,1.41420062,118350.0,118340.0,0.5096618]
["bitfinex-derivatives","BTCF0:USTF0",1752728997162,1.12505341,118350.0,118340.0,0.5096618]
["bitfinex-derivatives","BTCF0:USTF0",1752728997658,1.12505341,118350.0,118340.0,0.5106618]
["bitfinex-derivatives","BTCF0:USTF0",1752728998261,0.8359062,118350.0,118340.0,0.5106618]
["bitfinex-derivatives","BTCF0:USTF0",1752728998461,1.12505341,118350.0,118340.0,0.5106618]
["bitfinex-derivatives","BTCF0:USTF0",1752729000865,1.12505341,118350.0,118340.0,0.96873951]
["bitfinex-derivatives","BTCF0:USTF0",1752729001564,1.12505341,118350.0,118340.0,0.5106618]
["bitfinex-derivatives","BTCF0:USTF0",1752729001965,1.12505341,118350.0,118340.0,0.79980901]
["bitfinex-derivatives","BTCF0:USTF0",1752729002161,0.8359062,118350.0,118340.0,0.79980901]
["bitfinex-derivatives","BTCF0:USTF0",1752729002359,1.12505341,118350.0,118340.0,0.79980901]
["bitfinex-derivatives","BTCF0:USTF0",1752729002963,1.12505341,118350.0,118340.0,0.5106618]
["bitfinex-derivatives","BTCF0:USTF0",1752729003163,0.8359062,118350.0,118340.0,0.5106618]
["bitfinex-derivatives","BTCF0:USTF0",1752729003363,1.12505341,118350.0,118340.0,0.5106618]
["bitfinex-derivatives","BTCF0:USTF0",1752729003564,0.8359062,118350.0,118340.0,0.79980901]
["bitfinex-derivatives","BTCF0:USTF0",1752729003958,1.12505341,118350.0,118340.0,0.79980901]
["bitfinex-derivatives","BTCF0:USTF0",1752729004467,0.8359062,118350.0,118340.0,0.5106618]
["bitfinex-derivatives","BTCF0:USTF0",1752729004668,1.12505341,118350.0,118340.0,0.79980901]
["bitfinex-derivatives","BTCF0:USTF0",1752729005367,0.8359062,118350.0,118340.0,0.44983]
["bitfinex-derivatives","BTCF0:USTF0",1752729005567,1.12505341,118350.0,118340.0,0.44983]
["bitfinex-derivatives","BTCF0:USTF0",1752729005768,1.12505341,118350.0,118340.0,0.79971897]
["bitfinex-derivatives","BTCF0:USTF0",1752729005968,1.12505341,118350.0,118340.0,0.73897721]
["bitfinex-derivatives","BTCF0:USTF0",1752729006169,0.8359062,118350.0,118340.0,0.90790771]
["bitfinex-derivatives","BTCF0:USTF0",1752729006369,1.12505341,118350.0,118340.0,0.90790771]
["bitfinex-derivatives","BTCF0:USTF0",1752729006868,0.8359062,118350.0,118340.0,0.90790771]
["bitfinex-derivatives","BTCF0:USTF0",1752729007063,1.12505341,118350.0,118340.0,0.73897721]
["bitfinex-derivatives","BTCF0:USTF0",1752729007269,1.12505341,118350.0,118340.0,0.79971789]
["bitfinex-derivatives","BTCF0:USTF0",1752729007969,1.12505341,118350.0,118340.0,0.73897721]
["bitfinex-derivatives","BTCF0:USTF0",1752729008169,1.12505341,118350.0,118340.0,0.44983]
["bitfinex-derivatives","BTCF0:USTF0",1752729008663,1.12505341,118350.0,118340.0,0.73897721]
["bitfinex-derivatives","BTCF0:USTF0",1752729009670,0.8359062,118350.0,118340.0,0.73897721]
["bitfinex-derivatives","BTCF0:USTF0",1752729009871,1.12505341,118350.0,118340.0,0.73897721]
["bitfinex-derivatives","BTCF0:USTF0",1752729010971,1.12505341,118350.0,118340.0,0.44983]
["bitfinex-derivatives","BTCF0:USTF0",1752729011171,1.12505341,118350.0,118340.0,0.73897721]
["bitfinex-derivatives","BTCF0:USTF0",1752729011374,1.12505341,118350.0,118340.0,0.44983]
["bitfinex-derivatives","BTCF0:USTF0",1752729011573,1.12505341,118350.0,118340.0,0.73897721]
["bitfinex-derivatives","BTCF0:USTF0",1752729013174,1.12505341,118350.0,118340.0,0.44983]
["bitfinex-derivatives","BTCF0:USTF0",1752729013374,1.12505341,118350.0,118340.0,0.73897721]
["bitfinex-derivatives","BTCF0:USTF0",1752729013770,0.8359062,118350.0,118340.0,0.73897721]
["bitfinex-derivatives","BTCF0:USTF0",1752729013971,1.12505341,118350.0,118340.0,0.73897721]
["bitfinex-derivatives","BTCF0:USTF0",1752729014174,1.12505341,118350.0,118340.0,0.44983]
["bitfinex-derivatives","BTCF0:USTF0",1752729014577,1.12505341,118350.0,118340.0,0.73897721]
["bitfinex-derivatives","BTCF0:USTF0",1752729015876,0.8359062,118350.0,118340.0,0.73897721]
["bitfinex-derivatives","BTCF0:USTF0",1752729016075,1.12505341,118350.0,118340.0,0.73897721]
["bitfinex-derivatives","BTCF0:USTF0",1752729016879,1.12505341,118350.0,118340.0,0.90790771]
["bitfinex-derivatives","BTCF0:USTF0",1752729017079,1.12505341,118350.0,118340.0,0.73897721]
["bitfinex-derivatives","BTCF0:USTF0",1752729017279,1.12505341,118350.0,118340.0,0.44983]
["bitfinex-derivatives","BTCF0:USTF0",1752729017574,1.12505341,118350.0,118340.0,0.73897721]
["bitfinex-derivatives","BTCF0:USTF0",1752729017877,1.12505341,118350.0,118340.0,0.96867883]
["bitfinex-derivatives","BTCF0:USTF0",1752729018982,1.12505341,118350.0,118340.0,0.79974833]
["bitfinex-derivatives","BTCF0:USTF0",1752729019878,1.12505341,118350.0,118340.0,1.16054833]
["bitfinex-derivatives","BTCF0:USTF0",1752729020280,0.8359062,118350.0,118340.0,1.09977721]
["bitfinex-derivatives","BTCF0:USTF0",1752729020481,1.12505341,118350.0,118340.0,0.81063]
["bitfinex-derivatives","BTCF0:USTF0",1752729020682,1.12505341,118350.0,118340.0,1.26870771]
["bitfinex-derivatives","BTCF0:USTF0",1752729021181,0.54613341,118350.0,118340.0,1.09977721]
["bitfinex-derivatives","BTCF0:USTF0",1752729021682,1.12913341,118350.0,118340.0,1.09977721]
["bitfinex-derivatives","BTCF0:USTF0",1752729021982,1.12913341,118350.0,118340.0,0.81063]
["bitfinex-derivatives","BTCF0:USTF0",1752729022178,1.12913341,118350.0,118340.0,1.09977721]
["bitfinex-derivatives","BTCF0:USTF0",1752729022881,1.12913341,118350.0,118340.0,1.26870771]
["bitfinex-derivatives","BTCF0:USTF0",1752729023081,1.12913341,118350.0,118340.0,1.09977721]
["bitfinex-derivatives","BTCF0:USTF0",1752729027987,1.12913341,118350.0,118340.0,1.34474562]
["bitfinex-derivatives","BTCF0:USTF0",1752729028685,0.8399862,118350.0,118340.0,1.34474562]
["bitfinex-derivatives","BTCF0:USTF0",1752729028883,1.12913341,118350.0,118340.0,1.34474562]
["bitfinex-derivatives","BTCF0:USTF0",1752729033988,1.12913341,118350.0,118340.0,1.17581512]
["bitfinex-derivatives","BTCF0:USTF0",1752729036391,1.12913341,118350.0,118340.0,0.45421512]
["bitfinex-derivatives","BTCF0:USTF0",1752729036591,1.12913341,118350.0,118340.0,1.17581512]
["bitfinex-derivatives","BTCF0:USTF0",1752729037396,0.8399862,118350.0,118340.0,1.17581512]
["bitfinex-derivatives","BTCF0:USTF0",1752729037588,1.12913341,118350.0,118340.0,1.17581512]
["bitfinex-derivatives","BTCF0:USTF0",1752729039495,1.12913341,118350.0,118340.0,1.05559841]
["bitfinex-derivatives","BTCF0:USTF0",1752729039687,1.12913341,118350.0,118340.0,0.88666791]
["bitfinex-derivatives","BTCF0:USTF0",1752729039892,1.12913341,118350.0,118340.0,1.17581512]
["bitfinex-derivatives","BTCF0:USTF0",1752729040797,1.12913341,118350.0,118340.0,1.34474562]
["bitfinex-derivatives","BTCF0:USTF0",1752729041599,1.12913341,118350.0,118340.0,0.62314562]
["bitfinex-derivatives","BTCF0:USTF0",1752729041899,1.12913341,118350.0,118340.0,1.34374562]
["bitfinex-derivatives","BTCF0:USTF0",1752729043794,0.1878162,118350.0,118340.0,1.34374562]
["bitfinex-derivatives","BTCF0:USTF0",1752729043999,0.1878162,118350.0,118340.0,1.92490562]
["bitfinex-derivatives","BTCF0:USTF0",1752729044700,0.1878162,118350.0,118340.0,1.63575841]
["bitfinex-derivatives","BTCF0:USTF0",1752729044898,0.1878162,118350.0,118340.0,1.92490562]
["bitfinex-derivatives","BTCF0:USTF0",1752729050300,0.1854462,118350.0,118340.0,1.92490562]
["bitfinex-derivatives","BTCF0:USTF0",1752729050899,0.1854462,118350.0,118340.0,1.63575841]
["bitfinex-derivatives","BTCF0:USTF0",1752729051197,0.47459341,118350.0,118340.0,1.92490562]
["bitfinex-derivatives","BTCF0:USTF0",1752729052302,0.49005341,118350.0,118340.0,1.63575841]
["bitfinex-derivatives","BTCF0:USTF0",1752729052496,0.49232341,118350.0,118340.0,1.92490562]
["bitfinex-derivatives","BTCF0:USTF0",1752729052903,0.2031762,118350.0,118340.0,1.92490562]
["bitfinex-derivatives","BTCF0:USTF0",1752729053201,0.49232341,118350.0,118340.0,1.92490562]
["bitfinex-derivatives","BTCF0:USTF0",1752729055903,0.49232341,118350.0,118340.0,1.20330562]
["bitfinex-derivatives","BTCF0:USTF0",1752729056200,0.49232341,118350.0,118340.0,1.56410562]
["bitfinex-derivatives","BTCF0:USTF0",1752729058603,0.2031762,118350.0,118340.0,1.56410562]
["bitfinex-derivatives","BTCF0:USTF0",1752729058895,0.49232341,118350.0,118340.0,1.56410562]
["bitfinex-derivatives","BTCF0:USTF0",1752729059698,0.2031762,118350.0,118340.0,1.56410562]
["bitfinex-derivatives","BTCF0:USTF0",1752729059898,0.49232341,118350.0,118340.0,1.56410562]
["bitfinex-derivatives","BTCF0:USTF0",1752729060605,0.49232341,118350.0,118340.0,1.39517512]
["bitfinex-derivatives","BTCF0:USTF0",1752729060903,0.49232341,118350.0,118340.0,1.56410562]
["bitfinex-derivatives","BTCF0:USTF0",1752729062204,0.49232341,118350.0,118340.0,1.27495841]
["bitfinex-derivatives","BTCF0:USTF0",1752729062403,0.49232341,118350.0,118340.0,1.56410562]
["bitfinex-derivatives","BTCF0:USTF0",1752729062904,0.49232341,118350.0,118340.0,1.27495841]
["bitfinex-derivatives","BTCF0:USTF0",1752729063104,0.49232341,118350.0,118340.0,1.56410562]
["bitfinex-derivatives","BTCF0:USTF0",1752729066817,0.49232341,118350.0,118340.0,1.92490562]
["bitfinex-derivatives","BTCF0:USTF0",1752729068410,0.49232341,118350.0,118340.0,1.75597512]
["bitfinex-derivatives","BTCF0:USTF0",1752729068708,0.49232341,118350.0,118340.0,1.92490572]
["bitfinex-derivatives","BTCF0:USTF0",1752729069309,0.49232341,118350.0,118340.0,1.46682791]
["bitfinex-derivatives","BTCF0:USTF0",1752729069510,0.49232341,118350.0,118340.0,1.75597512]
["bitfinex-derivatives","BTCF0:USTF0",1752729069707,0.49232341,118350.0,118340.0,1.92490572]
["bitfinex-derivatives","BTCF0:USTF0",1752729070307,0.49232341,118350.0,118340.0,1.34374572]
["bitfinex-derivatives","BTCF0:USTF0",1752729070507,0.52063341,118350.0,118340.0,1.92310572]
["bitfinex-derivatives","BTCF0:USTF0",1752729071009,0.54447341,118350.0,118340.0,1.92310572]
["bitfinex-derivatives","BTCF0:USTF0",1752729077011,0.52063341,118350.0,118340.0,1.92310572]
["bitfinex-derivatives","BTCF0:USTF0",1752729077212,0.49232341,118350.0,118340.0,1.92310572]
["bitfinex-derivatives","BTCF0:USTF0",1752729079013,0.51602341,118350.0,118340.0,1.17481512]
["bitfinex-derivatives","BTCF0:USTF0",1752729079212,0.54447341,118350.0,118340.0,1.75405512]
["bitfinex-derivatives","BTCF0:USTF0",1752729080107,0.54447341,118350.0,118340.0,1.92298572]
["bitfinex-derivatives","BTCF0:USTF0",1752729080914,0.2553262,118350.0,118340.0,1.92298572]
["bitfinex-derivatives","BTCF0:USTF0",1752729081113,0.54447341,118350.0,118340.0,1.92298572]
["bitfinex-derivatives","BTCF0:USTF0",1752729081414,0.54447341,118350.0,118340.0,1.20138572]
["bitfinex-derivatives","BTCF0:USTF0",1752729081612,0.54447341,118350.0,118340.0,1.92298572]
["bitfinex-derivatives","BTCF0:USTF0",1752729082413,0.56447341,118350.0,118340.0,1.92298572]
["bitfinex-derivatives","BTCF0:USTF0",1752729082711,0.54063341,118350.0,118340.0,1.92298572]
["bitfinex-derivatives","BTCF0:USTF0",1752729083116,0.53602341,118350.0,118340.0,1.92298572]
["bitfinex-derivatives","BTCF0:USTF0",1752729084715,0.2468762,118350.0,118340.0,1.92298572]
["bitfinex-derivatives","BTCF0:USTF0",1752729084915,0.51232341,118350.0,118340.0,1.92298572]
["bitfinex-derivatives","BTCF0:USTF0",1752729085211,0.2231762,118350.0,118340.0,1.92298572]
["bitfinex-derivatives","BTCF0:USTF0",1752729085413,0.51232341,118350.0,118340.0,1.92298572]
["bitfinex-derivatives","BTCF0:USTF0",1752729087216,0.1889162,118350.0,118340.0,1.92298572]
["bitfinex-derivatives","BTCF0:USTF0",1752729087617,0.1889162,118350.0,118340.0,1.63383851]
["bitfinex-derivatives","BTCF0:USTF0",1752729087816,0.1889162,118350.0,118340.0,1.92298572]
["bitfinex-derivatives","BTCF0:USTF0",1752729090822,0.1889163,118350.0,118340.0,1.84694781]
["bitfinex-derivatives","BTCF0:USTF0",1752729091221,0.1889163,118350.0,118340.0,1.95340089]
["bitfinex-derivatives","BTCF0:USTF0",1752729091521,0.1889163,118350.0,118340.0,1.84694781]
["bitfinex-derivatives","BTCF0:USTF0",1752729095526,0.1889163,118350.0,118340.0,1.95340089]
["bitfinex-derivatives","BTCF0:USTF0",1752729095728,0.1889163,118350.0,118340.0,1.37416089]
["bitfinex-derivatives","BTCF0:USTF0",1752729096027,0.1889163,118350.0,118340.0,1.95336089]
["bitfinex-derivatives","BTCF0:USTF0",1752729101334,0.1889163,118350.0,118340.0,1.37416089]
["bitfinex-derivatives","BTCF0:USTF0",1752729101530,0.31621964,118350.0,118340.0,1.95332089]
["bitfinex-derivatives","BTCF0:USTF0",1752729104833,0.31621964,118350.0,118340.0,1.84686781]
["bitfinex-derivatives","BTCF0:USTF0",1752729105335,0.31621964,118350.0,118340.0,1.95332089]
["bitfinex-derivatives","BTCF0:USTF0",1752729108936,0.31621964,118350.0,118340.0,1.84686781]
["bitfinex-derivatives","BTCF0:USTF0",1752729112940,0.31621964,118350.0,118340.0,1.92273026]
["bitfinex-derivatives","BTCF0:USTF0",1752729113241,0.31621964,118350.0,118340.0,1.84686781]
["bitfinex-derivatives","BTCF0:USTF0",1752729113542,0.31621964,118350.0,118340.0,1.92273345]
["bitfinex-derivatives","BTCF0:USTF0",1752729114642,0.31621964,118350.0,118340.0,1.84686781]
["bitfinex-derivatives","BTCF0:USTF0",1752729115142,0.31621964,118350.0,118340.0,2.13601502]
["bitfinex-derivatives","BTCF0:USTF0",1752729115639,0.31621964,118350.0,118340.0,2.22898309]
["bitfinex-derivatives","BTCF0:USTF0",1752729116644,0.31621964,118350.0,118340.0,1.50738309]
["bitfinex-derivatives","BTCF0:USTF0",1752729116844,0.31621964,118350.0,118340.0,2.22898309]
["bitfinex-derivatives","BTCF0:USTF0",1752729118944,0.31621964,118350.0,118340.0,2.15311745]
["bitfinex-derivatives","BTCF0:USTF0",1752729119144,0.31621964,118350.0,118340.0,2.25957053]
["bitfinex-derivatives","BTCF0:USTF0",1752729120645,0.31621964,118350.0,118340.0,2.15311745]
["bitfinex-derivatives","BTCF0:USTF0",1752729121749,0.31621964,118350.0,118340.0,1.43151745]
["bitfinex-derivatives","BTCF0:USTF0",1752729121948,0.31621964,118350.0,118340.0,2.15311745]
["bitfinex-derivatives","BTCF0:USTF0",1752729122248,0.31621964,118350.0,118340.0,2.2594407]
["bitfinex-derivatives","BTCF0:USTF0",1752729123252,0.31621964,118350.0,118340.0,1.97029349]
["bitfinex-derivatives","BTCF0:USTF0",1752729128349,0.14730334,118350.0,118340.0,1.97029349]
["bitfinex-derivatives","BTCF0:USTF0",1752729128749,0.03321668,118350.0,118340.0,2.2594407]
["bitfinex-derivatives","BTCF0:USTF0",1752729128952,0.03321668,118350.0,118340.0,2.15311745]
["bitfinex-derivatives","BTCF0:USTF0",1752729129952,0.03321668,118350.0,118340.0,2.25942848]
["bitfinex-derivatives","BTCF0:USTF0",1752729130648,0.34554477,118370.0,118360.0,0.254608]
["bitfinex-derivatives","BTCF0:USTF0",1752729130855,0.06594868,118370.0,118360.0,1.86164449]
["bitfinex-derivatives","BTCF0:USTF0",1752729131050,0.12591424,118370.0,118360.0,1.93757986]
["bitfinex-derivatives","BTCF0:USTF0",1752729131554,0.32472383,118380.0,118370.0,0.2031435]
["bitfinex-derivatives","BTCF0:USTF0",1752729131853,0.47548323,118380.0,118370.0,0.98047608]
["bitfinex-derivatives","BTCF0:USTF0",1752729133156,0.43326603,118380.0,118370.0,0.98047608]
["bitfinex-derivatives","BTCF0:USTF0",1752729133352,0.16984903,118380.0,118370.0,0.98047608]
["bitfinex-derivatives","BTCF0:USTF0",1752729133653,0.12623623,118380.0,118370.0,1.84858329]
["bitfinex-derivatives","BTCF0:USTF0",1752729135855,0.00012683,118380.0,118370.0,1.84858329]
["bitfinex-derivatives","BTCF0:USTF0",1752729136054,0.00012683,118380.0,118370.0,1.77264792]
["bitfinex-derivatives","BTCF0:USTF0",1752729136255,0.00012683,118380.0,118370.0,1.8483555]
["bitfinex-derivatives","BTCF0:USTF0",1752729137056,0.24846427,118410.0,118400.0,0.2545504]
["bitfinex-derivatives","BTCF0:USTF0",1752729137252,0.04366647,118410.0,118400.0,1.84493761]
["bitfinex-derivatives","BTCF0:USTF0",1752729137455,0.00841647,118410.0,118400.0,1.84493761]
["bitfinex-derivatives","BTCF0:USTF0",1752729137753,0.3830058,118420.0,118410.0,0.22033169]
["bitfinex-derivatives","BTCF0:USTF0",1752729137954,0.3830058,118420.0,118410.0,0.9217289]
["bitfinex-derivatives","BTCF0:USTF0",1752729138158,0.46770454,118420.0,118410.0,0.9217289]
["bitfinex-derivatives","BTCF0:USTF0",1752729138552,0.46770454,118420.0,118410.0,0.7529128]
["bitfinex-derivatives","BTCF0:USTF0",1752729140358,0.47593973,118420.0,118410.0,0.7529128]
["bitfinex-derivatives","BTCF0:USTF0",1752729140658,0.47593973,118420.0,118410.0,0.921731]
["bitfinex-derivatives","BTCF0:USTF0",1752729144862,0.47593973,118420.0,118410.0,0.63258379]
["bitfinex-derivatives","BTCF0:USTF0",1752729145061,0.47593973,118420.0,118410.0,0.921731]
["bitfinex-derivatives","BTCF0:USTF0",1752729145362,0.76508694,118420.0,118410.0,0.921731]
["bitfinex-derivatives","BTCF0:USTF0",1752729145960,0.76508694,118420.0,118410.0,0.7529128]
["bitfinex-derivatives","BTCF0:USTF0",1752729148266,0.76508694,118420.0,118410.0,0.9217329]
["bitfinex-derivatives","BTCF0:USTF0",1752729148765,0.47593973,118420.0,118410.0,0.7529128]
["bitfinex-derivatives","BTCF0:USTF0",1752729149064,0.76508694,118420.0,118410.0,0.7529128]
["bitfinex-derivatives","BTCF0:USTF0",1752729151067,0.76508694,118420.0,118410.0,0.9217333]
["bitfinex-derivatives","BTCF0:USTF0",1752729151666,0.47593973,118420.0,118410.0,0.9217333]
["bitfinex-derivatives","BTCF0:USTF0",1752729154369,0.43060973,118420.0,118410.0,0.9213333]
["bitfinex-derivatives","BTCF0:USTF0",1752729154770,0.43060973,118420.0,118410.0,1.21048051]
["bitfinex-derivatives","BTCF0:USTF0",1752729155269,0.35315623,118420.0,118410.0,1.21048051]
["bitfinex-derivatives","BTCF0:USTF0",1752729155769,0.13390224,118420.0,118410.0,1.21048051]
["bitfinex-derivatives","BTCF0:USTF0",1752729155970,0.007,118420.0,118410.0,1.21048051]
["bitfinex-derivatives","BTCF0:USTF0",1752729157968,0.007,118420.0,118410.0,1.57128051]
["bitfinex-derivatives","BTCF0:USTF0",1752729159169,0.007,118420.0,118410.0,1.70043874]
["bitfinex-derivatives","BTCF0:USTF0",1752729159975,0.29573546,118430.0,118420.0,0.2546467]
["bitfinex-derivatives","BTCF0:USTF0",1752729160174,0.29573546,118430.0,118420.0,1.48427391]
["bitfinex-derivatives","BTCF0:USTF0",1752729160374,0.30061546,118430.0,118420.0,1.48427391]
["bitfinex-derivatives","BTCF0:USTF0",1752729160674,0.32376546,118430.0,118420.0,1.48427391]
["bitfinex-derivatives","BTCF0:USTF0",1752729161073,0.32976546,118430.0,118420.0,1.48427391]
["bitfinex-derivatives","BTCF0:USTF0",1752729161273,0.32976546,118430.0,118420.0,1.1951267]
["bitfinex-derivatives","BTCF0:USTF0",1752729161474,0.35419546,118430.0,118420.0,1.48427391]
["bitfinex-derivatives","BTCF0:USTF0",1752729163377,0.32976546,118430.0,118420.0,1.48427391]
["bitfinex-derivatives","BTCF0:USTF0",1752729164778,0.32976546,118430.0,118420.0,1.84507391]
["bitfinex-derivatives","BTCF0:USTF0",1752729165371,0.30173546,118430.0,118420.0,1.84507391]
["bitfinex-derivatives","BTCF0:USTF0",1752729165575,0.18585716,118430.0,118420.0,1.84507391]
["bitfinex-derivatives","BTCF0:USTF0",1752729166070,0.18585716,118430.0,118420.0,1.90559936]
["bitfinex-derivatives","BTCF0:USTF0",1752729166775,0.01461166,118430.0,118420.0,1.90559936]
["bitfinex-derivatives","BTCF0:USTF0",1752729166978,0.006,118430.0,118420.0,1.90559936]
["bitfinex-derivatives","BTCF0:USTF0",1752729172177,0.006,118430.0,118420.0,2.19474657]
["bitfinex-derivatives","BTCF0:USTF0",1752729172779,0.006,118430.0,118420.0,1.90559936]
["bitfinex-derivatives","BTCF0:USTF0",1752729173783,0.006,118430.0,118420.0,2.19474657]
["bitfinex-derivatives","BTCF0:USTF0",1752729173981,0.006,118430.0,118420.0,2.13422112]
["bitfinex-derivatives","BTCF0:USTF0",1752729174280,0.006,118430.0,118420.0,2.2099287]
["bitfinex-derivatives","BTCF0:USTF0",1752729174683,0.006,118430.0,118420.0,2.13422112]
["bitfinex-derivatives","BTCF0:USTF0",1752729175480,0.006,118430.0,118420.0,2.19473279]
["bitfinex-derivatives","BTCF0:USTF0",1752729176185,0.006,118430.0,118420.0,1.90558558]
["bitfinex-derivatives","BTCF0:USTF0",1752729176884,0.006,118430.0,118420.0,1.84507391]
["bitfinex-derivatives","BTCF0:USTF0",1752729177385,0.006,118430.0,118420.0,1.92078149]
["bitfinex-derivatives","BTCF0:USTF0",1752729177989,0.006,118430.0,118420.0,1.19918149]
["bitfinex-derivatives","BTCF0:USTF0",1752729178189,0.006,118430.0,118420.0,1.84507391]
["bitfinex-derivatives","BTCF0:USTF0",1752729178390,0.006,118430.0,118420.0,1.92078149]
["bitfinex-derivatives","BTCF0:USTF0",1752729179191,0.006,118430.0,118420.0,1.84507391]
["bitfinex-derivatives","BTCF0:USTF0",1752729179391,0.006,118430.0,118420.0,1.92078149]
["bitfinex-derivatives","BTCF0:USTF0",1752729182789,0.006,118430.0,118420.0,2.2099287]
["bitfinex-derivatives","BTCF0:USTF0",1752729187806,0.01864952,118440.0,118430.0,0.202362]
["bitfinex-derivatives","BTCF0:USTF0",1752729188006,0.01864952,118440.0,118430.0,1.19358642]
["bitfinex-derivatives","BTCF0:USTF0",1752729188501,0.3402932,118460.0,118450.0,0.2023333]
["bitfinex-derivatives","BTCF0:USTF0",1752729188705,0.3402932,118460.0,118450.0,1.48313051]
["bitfinex-derivatives","BTCF0:USTF0",1752729189606,0.3402932,118460.0,118450.0,1.31435721]
["bitfinex-derivatives","BTCF0:USTF0",1752729189908,0.34868848,118460.0,118450.0,1.31435721]
["bitfinex-derivatives","BTCF0:USTF0",1752729190608,0.63783569,118460.0,118450.0,1.48313081]
["bitfinex-derivatives","BTCF0:USTF0",1752729190908,0.63783569,118460.0,118450.0,1.12233081]
["bitfinex-derivatives","BTCF0:USTF0",1752729191110,0.64183569,118460.0,118450.0,1.48313081]
["bitfinex-derivatives","BTCF0:USTF0",1752729191407,0.35268848,118460.0,118450.0,1.48313081]
["bitfinex-derivatives","BTCF0:USTF0",1752729191607,0.64183569,118460.0,118450.0,1.48313081]
["bitfinex-derivatives","BTCF0:USTF0",1752729192713,0.35268848,118460.0,118450.0,1.48313081]
["bitfinex-derivatives","BTCF0:USTF0",1752729194113,0.35268848,118460.0,118450.0,1.54367204]
["bitfinex-derivatives","BTCF0:USTF0",1752729198718,0.35268848,118460.0,118450.0,1.08575123]
["bitfinex-derivatives","BTCF0:USTF0",1752729198919,0.35268848,118460.0,118450.0,1.54367204]
["bitfinex-derivatives","BTCF0:USTF0",1752729200019,0.35268848,118460.0,118450.0,1.37489844]
["bitfinex-derivatives","BTCF0:USTF0",1752729200920,0.35268848,118460.0,118450.0,1.01409844]
["bitfinex-derivatives","BTCF0:USTF0",1752729201121,0.35268848,118460.0,118450.0,1.73569844]
["bitfinex-derivatives","BTCF0:USTF0",1752729202322,0.64183569,118460.0,118450.0,1.73569844]
["bitfinex-derivatives","BTCF0:USTF0",1752729202922,0.64140592,118460.0,118450.0,1.73526867]
["bitfinex-derivatives","BTCF0:USTF0",1752729204624,0.35268848,118460.0,118450.0,1.73526867]
["bitfinex-derivatives","BTCF0:USTF0",1752729206726,0.35268848,118460.0,118450.0,1.67472744]
["bitfinex-derivatives","BTCF0:USTF0",1752729210027,0.35268848,118460.0,118450.0,1.31392744]
["bitfinex-derivatives","BTCF0:USTF0",1752729212426,0.64140592,118460.0,118450.0,1.31392744]
["bitfinex-derivatives","BTCF0:USTF0",1752729214031,0.64140592,118460.0,118450.0,1.37446867]
["bitfinex-derivatives","BTCF0:USTF0",1752729215536,0.64140592,118460.0,118450.0,1.31392744]
["bitfinex-derivatives","BTCF0:USTF0",1752729216935,0.64140592,118460.0,118450.0,1.37446867]
["bitfinex-derivatives","BTCF0:USTF0",1752729218339,0.35268848,118460.0,118450.0,1.37446867]
["bitfinex-derivatives","BTCF0:USTF0",1752729218733,0.35268848,118460.0,118450.0,1.31392744]
["bitfinex-derivatives","BTCF0:USTF0",1752729224446,0.35268848,118460.0,118450.0,1.02521]
["bitfinex-derivatives","BTCF0:USTF0",1752729224741,0.35268848,118460.0,118450.0,1.31392744]
["bitfinex-derivatives","BTCF0:USTF0",1752729225547,0.35268848,118460.0,118450.0,1.37446867]
["bitfinex-derivatives","BTCF0:USTF0",1752729228150,0.64140592,118460.0,118450.0,1.37446867]
["bitfinex-derivatives","BTCF0:USTF0",1752729228551,0.64140592,118460.0,118450.0,0.50703123]
["bitfinex-derivatives","BTCF0:USTF0",1752729228744,0.2557056,118450.0,118440.0,0.44845]
["bitfinex-derivatives","BTCF0:USTF0",1752729228948,0.54442304,118450.0,118440.0,0.14819123]
["bitfinex-derivatives","BTCF0:USTF0",1752729229252,1.0313273,118450.0,118440.0,0.14819123]
["bitfinex-derivatives","BTCF0:USTF0",1752729229550,1.0313273,118450.0,118440.0,0.10067123]
["bitfinex-derivatives","BTCF0:USTF0",1752729229752,1.0313273,118450.0,118440.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1752729230249,1.0343273,118450.0,118440.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1752729232351,0.2538198,118440.0,118430.0,0.1032485]
["bitfinex-derivatives","BTCF0:USTF0",1752729232548,1.40977468,118440.0,118430.0,0.0984585]
["bitfinex-derivatives","BTCF0:USTF0",1752729232748,1.40977468,118440.0,118430.0,0.0647285]
["bitfinex-derivatives","BTCF0:USTF0",1752729233051,1.40977468,118440.0,118430.0,0.12526973]
["bitfinex-derivatives","BTCF0:USTF0",1752729233052,1.12105724,118440.0,118430.0,0.12526973]
["bitfinex-derivatives","BTCF0:USTF0",1752729233251,1.40977468,118440.0,118430.0,0.12526973]
["bitfinex-derivatives","BTCF0:USTF0",1752729233452,1.41077468,118440.0,118430.0,0.0647285]
["bitfinex-derivatives","BTCF0:USTF0",1752729233650,2.06752334,118440.0,118430.0,0.0171985]
["bitfinex-derivatives","BTCF0:USTF0",1752729234055,0.2538483,118420.0,118410.0,0.48951796]
["bitfinex-derivatives","BTCF0:USTF0",1752729234257,1.14022175,118420.0,118410.0,0.10838796]
["bitfinex-derivatives","BTCF0:USTF0",1752729234555,1.14022175,118420.0,118410.0,0.12406796]
["bitfinex-derivatives","BTCF0:USTF0",1752729234750,1.14022175,118420.0,118410.0,0.14431796]
["bitfinex-derivatives","BTCF0:USTF0",1752729235054,1.10837005,118420.0,118410.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1752729236654,1.10837005,118420.0,118410.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1752729236854,1.47017005,118420.0,118410.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1752729237051,0.1688325,118410.0,118400.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1752729237255,0.2029325,118410.0,118400.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1752729237455,0.2538625,118410.0,118400.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1752729238257,0.32252434,118410.0,118400.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1752729238457,0.32252434,118410.0,118400.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1752729238757,0.26234544,118410.0,118400.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1752729239252,0.51921118,118410.0,118400.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1752729239452,1.17636209,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752729239759,1.17636209,118410.0,118400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752729240460,0.2538911,118390.0,118380.0,0.06962881]
["bitfinex-derivatives","BTCF0:USTF0",1752729240655,1.08935684,118390.0,118380.0,0.44610881]
["bitfinex-derivatives","BTCF0:USTF0",1752729240859,1.21573686,118390.0,118380.0,0.10323881]
["bitfinex-derivatives","BTCF0:USTF0",1752729241061,1.21573686,118390.0,118380.0,0.09858881]
["bitfinex-derivatives","BTCF0:USTF0",1752729241457,1.21573686,118390.0,118380.0,0.01724881]
["bitfinex-derivatives","BTCF0:USTF0",1752729241961,1.57653686,118390.0,118380.0,0.01724881]
["bitfinex-derivatives","BTCF0:USTF0",1752729243160,1.57753686,118390.0,118380.0,0.01724881]
["bitfinex-derivatives","BTCF0:USTF0",1752729245163,1.32071112,118390.0,118380.0,0.01724881]
["bitfinex-derivatives","BTCF0:USTF0",1752729245459,1.57757686,118390.0,118380.0,0.01724881]
["bitfinex-derivatives","BTCF0:USTF0",1752729245659,0.2029753,118380.0,118370.0,0.44679]
["bitfinex-derivatives","BTCF0:USTF0",1752729245861,0.2539053,118380.0,118370.0,0.44679]
["bitfinex-derivatives","BTCF0:USTF0",1752729247061,0.2539053,118380.0,118370.0,0.44779]
["bitfinex-derivatives","BTCF0:USTF0",1752729256359,0.2539053,118380.0,118370.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1752729256568,0.2539053,118380.0,118370.0,0.44779]
["bitfinex-derivatives","BTCF0:USTF0",1752729261075,0.2539053,118380.0,118370.0,0.73694293]
["bitfinex-derivatives","BTCF0:USTF0",1752729261076,0.54305823,118380.0,118370.0,0.73694293]
["bitfinex-derivatives","BTCF0:USTF0",1752729261676,0.54305823,118380.0,118370.0,0.44779]
["bitfinex-derivatives","BTCF0:USTF0",1752729262577,0.54305823,118380.0,118370.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1752729262772,0.2539053,118380.0,118370.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1752729262973,0.54305823,118380.0,118370.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1752729263173,0.54305823,118380.0,118370.0,0.37614293]
["bitfinex-derivatives","BTCF0:USTF0",1752729263478,0.54305823,118380.0,118370.0,0.73694293]
["bitfinex-derivatives","BTCF0:USTF0",1752729266878,0.2539053,118380.0,118370.0,0.73694293]
["bitfinex-derivatives","BTCF0:USTF0",1752729267078,0.54305823,118380.0,118370.0,0.73694293]
["bitfinex-derivatives","BTCF0:USTF0",1752729268281,0.56116196,118380.0,118370.0,0.73694293]
["bitfinex-derivatives","BTCF0:USTF0",1752729268886,0.27200903,118380.0,118370.0,0.73694293]
["bitfinex-derivatives","BTCF0:USTF0",1752729269086,0.2539053,118380.0,118370.0,0.73694293]
["bitfinex-derivatives","BTCF0:USTF0",1752729269287,0.56118288,118380.0,118370.0,0.73694293]
["bitfinex-derivatives","BTCF0:USTF0",1752729270587,0.27202995,118380.0,118370.0,0.73694293]
["bitfinex-derivatives","BTCF0:USTF0",1752729270784,0.56118288,118380.0,118370.0,0.73694293]
["bitfinex-derivatives","BTCF0:USTF0",1752729272087,1.13994288,118380.0,118370.0,0.73694293]
["bitfinex-derivatives","BTCF0:USTF0",1752729272890,0.53404288,118380.0,118370.0,0.73694293]
["bitfinex-derivatives","BTCF0:USTF0",1752729273188,0.7476353,118380.0,118370.0,1.19498646]
["bitfinex-derivatives","BTCF0:USTF0",1752729273388,0.7476353,118380.0,118370.0,0.90583353]
["bitfinex-derivatives","BTCF0:USTF0",1752729274285,0.7476353,118380.0,118370.0,0.73694293]
["bitfinex-derivatives","BTCF0:USTF0",1752729275188,1.03678823,118380.0,118370.0,0.73694293]
["bitfinex-derivatives","BTCF0:USTF0",1752729277392,1.03678823,118380.0,118370.0,0.79760089]
["bitfinex-derivatives","BTCF0:USTF0",1752729279399,1.08843823,118380.0,118370.0,0.50844796]
["bitfinex-derivatives","BTCF0:USTF0",1752729279699,1.08843823,118380.0,118370.0,0.79760089]
["bitfinex-derivatives","BTCF0:USTF0",1752729281185,1.12367823,118380.0,118370.0,0.96649159]
["bitfinex-derivatives","BTCF0:USTF0",1752729281493,0.8345253,118380.0,118370.0,0.96649159]
["bitfinex-derivatives","BTCF0:USTF0",1752729281890,0.7828753,118380.0,118370.0,0.96649159]
["bitfinex-derivatives","BTCF0:USTF0",1752729282196,0.7475953,118380.0,118370.0,0.96649159]
["bitfinex-derivatives","BTCF0:USTF0",1752729283189,0.8099153,118380.0,118370.0,0.96649159]
["bitfinex-derivatives","BTCF0:USTF0",1752729283385,0.8344853,118380.0,118370.0,0.79760089]
["bitfinex-derivatives","BTCF0:USTF0",1752729283697,0.8344853,118380.0,118370.0,0.96649159]
["bitfinex-derivatives","BTCF0:USTF0",1752729284795,0.8344853,118380.0,118370.0,0.79760089]
["bitfinex-derivatives","BTCF0:USTF0",1752729285296,0.8344853,118380.0,118370.0,0.96649159]
["bitfinex-derivatives","BTCF0:USTF0",1752729286092,0.8344853,118380.0,118370.0,0.67733866]
["bitfinex-derivatives","BTCF0:USTF0",1752729286298,0.8344853,118380.0,118370.0,0.96649159]
["bitfinex-derivatives","BTCF0:USTF0",1752729287090,0.7828353,118380.0,118370.0,0.96649159]
["bitfinex-derivatives","BTCF0:USTF0",1752729290399,0.2041153,118380.0,118370.0,0.96649159]
["bitfinex-derivatives","BTCF0:USTF0",1752729290601,0.7828353,118380.0,118370.0,0.96649159]
["bitfinex-derivatives","BTCF0:USTF0",1752729290899,0.7828353,118380.0,118370.0,0.90583363]
["bitfinex-derivatives","BTCF0:USTF0",1752729291600,0.7828353,118380.0,118370.0,0.98165609]
["bitfinex-derivatives","BTCF0:USTF0",1752729292099,0.7828353,118380.0,118370.0,0.90583363]
["bitfinex-derivatives","BTCF0:USTF0",1752729294602,0.8074653,118380.0,118370.0,0.90583363]
["bitfinex-derivatives","BTCF0:USTF0",1752729294897,1.10124823,118380.0,118370.0,0.44779]
["bitfinex-derivatives","BTCF0:USTF0",1752729295098,1.12612823,118380.0,118370.0,0.73694293]
["bitfinex-derivatives","BTCF0:USTF0",1752729296204,1.12612823,118380.0,118370.0,0.90583363]
["bitfinex-derivatives","BTCF0:USTF0",1752729297198,1.12612823,118380.0,118370.0,0.73694293]
["bitfinex-derivatives","BTCF0:USTF0",1752729301104,1.12612823,118380.0,118370.0,0.81276539]
["bitfinex-derivatives","BTCF0:USTF0",1752729301605,1.12612823,118380.0,118370.0,0.52361246]
["bitfinex-derivatives","BTCF0:USTF0",1752729301799,1.12612823,118380.0,118370.0,0.44779]
["bitfinex-derivatives","BTCF0:USTF0",1752729302195,1.12612823,118380.0,118370.0,0.50860433]
["bitfinex-derivatives","BTCF0:USTF0",1752729303900,1.12612823,118380.0,118370.0,0.79775726]
["bitfinex-derivatives","BTCF0:USTF0",1752729304795,1.12612823,118380.0,118370.0,0.90583363]
["bitfinex-derivatives","BTCF0:USTF0",1752729305000,0.2582553,118380.0,118370.0,0.90583363]
["bitfinex-derivatives","BTCF0:USTF0",1752729305306,0.7827553,118380.0,118370.0,0.90583363]
["bitfinex-derivatives","BTCF0:USTF0",1752729305603,0.7827553,118380.0,118370.0,0.96664796]
["bitfinex-derivatives","BTCF0:USTF0",1752729306212,0.2041153,118380.0,118370.0,0.96664796]
["bitfinex-derivatives","BTCF0:USTF0",1752729306395,0.1688753,118380.0,118370.0,0.96664796]
["bitfinex-derivatives","BTCF0:USTF0",1752729306601,0.7475153,118380.0,118370.0,1.54528796]
["bitfinex-derivatives","BTCF0:USTF0",1752729306802,0.7475153,118380.0,118370.0,1.56029609]
["bitfinex-derivatives","BTCF0:USTF0",1752729308702,0.1688753,118380.0,118370.0,1.56029609]
["bitfinex-derivatives","BTCF0:USTF0",1752729308903,0.1688753,118380.0,118370.0,1.52808615]
["bitfinex-derivatives","BTCF0:USTF0",1752729309105,0.0963536,118400.0,118380.0,0.2563864]
["bitfinex-derivatives","BTCF0:USTF0",1752729309408,0.1688621,118390.0,118380.0,0.36814166]
["bitfinex-derivatives","BTCF0:USTF0",1752729309703,0.1688621,118390.0,118380.0,0.75282166]
["bitfinex-derivatives","BTCF0:USTF0",1752729309907,0.1688621,118390.0,118380.0,0.77744166]
["bitfinex-derivatives","BTCF0:USTF0",1752729310610,0.1688621,118390.0,118380.0,1.03438465]
["bitfinex-derivatives","BTCF0:USTF0",1752729311995,0.3401595,118400.0,118390.0,0.2030621]
["bitfinex-derivatives","BTCF0:USTF0",1752729312201,0.9187995,118400.0,118390.0,0.93485443]
["bitfinex-derivatives","BTCF0:USTF0",1752729312606,0.3152795,118400.0,118390.0,0.93485443]
["bitfinex-derivatives","BTCF0:USTF0",1752729314709,0.3162795,118400.0,118390.0,0.93485443]
["bitfinex-derivatives","BTCF0:USTF0",1752729315109,0.3411595,118400.0,118390.0,0.93485443]
["bitfinex-derivatives","BTCF0:USTF0",1752729315512,0.3411595,118400.0,118390.0,0.76599233]
["bitfinex-derivatives","BTCF0:USTF0",1752729315810,0.3411595,118400.0,118390.0,0.93485443]
["bitfinex-derivatives","BTCF0:USTF0",1752729316312,0.3411595,118400.0,118390.0,0.76599233]
["bitfinex-derivatives","BTCF0:USTF0",1752729316806,0.3411595,118400.0,118390.0,0.93485443]
["bitfinex-derivatives","BTCF0:USTF0",1752729317008,0.3411595,118400.0,118390.0,0.67791144]
["bitfinex-derivatives","BTCF0:USTF0",1752729319012,0.3411595,118400.0,118390.0,0.93485443]
["bitfinex-derivatives","BTCF0:USTF0",1752729320616,0.3411595,118400.0,118390.0,1.51341443]
["bitfinex-derivatives","BTCF0:USTF0",1752729320913,0.3162795,118400.0,118390.0,1.51341443]
["bitfinex-derivatives","BTCF0:USTF0",1752729322611,0.2870195,118400.0,118390.0,1.51341443]
["bitfinex-derivatives","BTCF0:USTF0",1752729323313,0.2870195,118400.0,118390.0,1.45267509]
["bitfinex-derivatives","BTCF0:USTF0",1752729323816,0.2870195,118400.0,118390.0,1.51334922]
["bitfinex-derivatives","BTCF0:USTF0",1752729324417,0.2870195,118400.0,118390.0,1.25640623]
["bitfinex-derivatives","BTCF0:USTF0",1752729324618,0.2870195,118400.0,118390.0,1.51334922]
["bitfinex-derivatives","BTCF0:USTF0",1752729325717,0.2917695,118400.0,118390.0,0.93478922]
["bitfinex-derivatives","BTCF0:USTF0",1752729325917,0.2917695,118400.0,118390.0,1.51330922]
["bitfinex-derivatives","BTCF0:USTF0",1752729326113,0.3378095,118400.0,118390.0,0.50898413]
["bitfinex-derivatives","BTCF0:USTF0",1752729326319,0.3378095,118400.0,118390.0,1.08750413]
["bitfinex-derivatives","BTCF0:USTF0",1752729326514,0.59475249,118400.0,118390.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1752729326718,0.59475249,118400.0,118390.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1752729326919,0.59475249,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752729332324,0.3378095,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752729332523,0.59475249,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752729333628,0.59475249,118400.0,118390.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1752729334925,0.59475249,118400.0,118390.0,0.42871]
["bitfinex-derivatives","BTCF0:USTF0",1752729336024,0.59475249,118400.0,118390.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1752729338722,0.59475249,118400.0,118390.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1752729338921,0.59475249,118400.0,118390.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1752729339928,0.59575249,118400.0,118390.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1752729340721,0.3388095,118400.0,118390.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1752729341128,0.3388095,118400.0,118390.0,0.50751413]
["bitfinex-derivatives","BTCF0:USTF0",1752729341828,0.3388095,118400.0,118390.0,0.93331912]
["bitfinex-derivatives","BTCF0:USTF0",1752729342330,0.3378095,118400.0,118390.0,0.93331912]
["bitfinex-derivatives","BTCF0:USTF0",1752729342629,0.3378095,118400.0,118390.0,0.76445712]
["bitfinex-derivatives","BTCF0:USTF0",1752729342827,0.001,118400.0,118390.0,2.12954211]
["bitfinex-derivatives","BTCF0:USTF0",1752729343024,0.07461253,118410.0,118400.0,0.2548878]
["bitfinex-derivatives","BTCF0:USTF0",1752729343025,0.06612959,118410.0,118400.0,0.2548878]
["bitfinex-derivatives","BTCF0:USTF0",1752729343224,0.23017241,118420.0,118400.0,0.2548878]
["bitfinex-derivatives","BTCF0:USTF0",1752729343225,0.01913601,118420.0,118410.0,0.2028835]
["bitfinex-derivatives","BTCF0:USTF0",1752729343529,0.01913601,118420.0,118410.0,1.51204931]
["bitfinex-derivatives","BTCF0:USTF0",1752729343728,0.02741805,118420.0,118410.0,1.51204931]
["bitfinex-derivatives","BTCF0:USTF0",1752729343928,0.19623735,118420.0,118410.0,1.45129649]
["bitfinex-derivatives","BTCF0:USTF0",1752729344129,0.19623735,118420.0,118410.0,1.52726184]
["bitfinex-derivatives","BTCF0:USTF0",1752729344428,0.18795531,118420.0,118410.0,1.45129649]
["bitfinex-derivatives","BTCF0:USTF0",1752729344928,0.211015,118430.0,118420.0,0.2502691]
["bitfinex-derivatives","BTCF0:USTF0",1752729345232,0.211015,118430.0,118420.0,0.93332006]
["bitfinex-derivatives","BTCF0:USTF0",1752729345233,0.1688134,118430.0,118420.0,0.93332006]
["bitfinex-derivatives","BTCF0:USTF0",1752729345428,0.3549618,118440.0,118430.0,0.2004449]
["bitfinex-derivatives","BTCF0:USTF0",1752729345634,0.2876213,118440.0,118430.0,1.45106789]
["bitfinex-derivatives","BTCF0:USTF0",1752729345830,0.2294108,118440.0,118430.0,1.45106789]
["bitfinex-derivatives","BTCF0:USTF0",1752729346134,0.2134808,118440.0,118430.0,1.45106789]
["bitfinex-derivatives","BTCF0:USTF0",1752729347431,0.22201149,118440.0,118430.0,1.45106789]
["bitfinex-derivatives","BTCF0:USTF0",1752729347935,0.22501149,118440.0,118430.0,1.45106789]
["bitfinex-derivatives","BTCF0:USTF0",1752729348835,0.25695149,118440.0,118430.0,1.45106789]
["bitfinex-derivatives","BTCF0:USTF0",1752729349133,0.30774149,118440.0,118430.0,1.45106789]
["bitfinex-derivatives","BTCF0:USTF0",1752729349638,0.28457149,118440.0,118430.0,1.45106789]
["bitfinex-derivatives","BTCF0:USTF0",1752729351838,0.26170149,118440.0,118430.0,1.45106789]
["bitfinex-derivatives","BTCF0:USTF0",1752729352038,0.01153069,118440.0,118430.0,1.45106789]
["bitfinex-derivatives","BTCF0:USTF0",1752729352640,0.003,118440.0,118430.0,1.45106789]
["bitfinex-derivatives","BTCF0:USTF0",1752729353338,0.18784007,118460.0,118450.0,0.2558364]
["bitfinex-derivatives","BTCF0:USTF0",1752729353542,0.18784007,118460.0,118450.0,1.45193939]
["bitfinex-derivatives","BTCF0:USTF0",1752729353838,0.19609464,118460.0,118450.0,1.45193939]
["bitfinex-derivatives","BTCF0:USTF0",1752729354533,0.19909464,118460.0,118450.0,1.45193939]
["bitfinex-derivatives","BTCF0:USTF0",1752729359943,0.19909464,118460.0,118450.0,1.1949964]
["bitfinex-derivatives","BTCF0:USTF0",1752729360146,0.19909464,118460.0,118450.0,1.45193939]
["bitfinex-derivatives","BTCF0:USTF0",1752729364446,0.19609464,118460.0,118450.0,1.45193939]
["bitfinex-derivatives","BTCF0:USTF0",1752729364746,0.19609464,118460.0,118450.0,1.09213939]
["bitfinex-derivatives","BTCF0:USTF0",1752729364948,0.19609464,118460.0,118450.0,1.45293939]
["bitfinex-derivatives","BTCF0:USTF0",1752729369449,0.20302464,118460.0,118450.0,1.45293939]
["bitfinex-derivatives","BTCF0:USTF0",1752729369750,0.21832464,118460.0,118450.0,1.45293939]
["bitfinex-derivatives","BTCF0:USTF0",1752729371952,0.21832464,118460.0,118450.0,1.28416299]
["bitfinex-derivatives","BTCF0:USTF0",1752729372552,0.21832464,118460.0,118450.0,1.02722]
["bitfinex-derivatives","BTCF0:USTF0",1752729372752,0.21832464,118460.0,118450.0,1.1959965]
["bitfinex-derivatives","BTCF0:USTF0",1752729372953,0.21832464,118460.0,118450.0,1.02722]
["bitfinex-derivatives","BTCF0:USTF0",1752729375755,0.21832464,118460.0,118450.0,0.66642]
["bitfinex-derivatives","BTCF0:USTF0",1752729375954,0.21832464,118460.0,118450.0,1.02722]
["bitfinex-derivatives","BTCF0:USTF0",1752729377056,0.21832464,118460.0,118450.0,1.1959965]
["bitfinex-derivatives","BTCF0:USTF0",1752729377556,0.21832464,118460.0,118450.0,1.02722]
["bitfinex-derivatives","BTCF0:USTF0",1752729378457,0.21832464,118460.0,118450.0,0.44886]
["bitfinex-derivatives","BTCF0:USTF0",1752729378657,0.21832464,118460.0,118450.0,1.02702]
["bitfinex-derivatives","BTCF0:USTF0",1752729378859,0.21832464,118460.0,118450.0,1.1957965]
["bitfinex-derivatives","BTCF0:USTF0",1752729379557,0.21832464,118460.0,118450.0,1.08773797]
["bitfinex-derivatives","BTCF0:USTF0",1752729380858,0.21832464,118460.0,118450.0,1.25651447]
["bitfinex-derivatives","BTCF0:USTF0",1752729381560,0.21832464,118460.0,118450.0,1.08773797]
["bitfinex-derivatives","BTCF0:USTF0",1752729383155,0.21832464,118460.0,118450.0,1.34468096]
["bitfinex-derivatives","BTCF0:USTF0",1752729384458,0.21832464,118460.0,118450.0,1.51345746]
["bitfinex-derivatives","BTCF0:USTF0",1752729385357,0.20302464,118460.0,118450.0,1.51345746]
["bitfinex-derivatives","BTCF0:USTF0",1752729385861,0.20302464,118460.0,118450.0,1.08773797]
["bitfinex-derivatives","BTCF0:USTF0",1752729386159,0.20302464,118460.0,118450.0,1.34468096]
["bitfinex-derivatives","BTCF0:USTF0",1752729387062,0.20302464,118460.0,118450.0,1.08773797]
["bitfinex-derivatives","BTCF0:USTF0",1752729387962,0.20302464,118460.0,118450.0,0.72693797]
["bitfinex-derivatives","BTCF0:USTF0",1752729388260,0.20302464,118460.0,118450.0,1.34464096]
["bitfinex-derivatives","BTCF0:USTF0",1752729388761,0.20302464,118460.0,118450.0,1.08769797]
["bitfinex-derivatives","BTCF0:USTF0",1752729389462,0.20302464,118460.0,118450.0,1.25647447]
["bitfinex-derivatives","BTCF0:USTF0",1752729389656,0.20302464,118460.0,118450.0,1.51341746]
["bitfinex-derivatives","BTCF0:USTF0",1752729390058,0.20302464,118460.0,118450.0,1.34464096]
["bitfinex-derivatives","BTCF0:USTF0",1752729390962,0.20302464,118460.0,118450.0,0.98384096]
["bitfinex-derivatives","BTCF0:USTF0",1752729391166,0.20302464,118460.0,118450.0,1.34464096]
["bitfinex-derivatives","BTCF0:USTF0",1752729391662,0.20302464,118460.0,118450.0,1.08769797]
["bitfinex-derivatives","BTCF0:USTF0",1752729392864,0.20302464,118460.0,118450.0,1.25647447]
["bitfinex-derivatives","BTCF0:USTF0",1752729393666,0.19848464,118460.0,118450.0,1.25647447]
["bitfinex-derivatives","BTCF0:USTF0",1752729393860,0.19609464,118460.0,118450.0,1.25647447]
["bitfinex-derivatives","BTCF0:USTF0",1752729394965,0.48481627,118460.0,118450.0,1.5451961]
["bitfinex-derivatives","BTCF0:USTF0",1752729395365,0.19609464,118460.0,118450.0,1.5451961]
["bitfinex-derivatives","BTCF0:USTF0",1752729395561,0.48481627,118460.0,118450.0,1.54526892]
["bitfinex-derivatives","BTCF0:USTF0",1752729396767,0.48481627,118460.0,118450.0,1.37649242]
["bitfinex-derivatives","BTCF0:USTF0",1752729397366,0.48481627,118460.0,118450.0,1.08777079]
["bitfinex-derivatives","BTCF0:USTF0",1752729397565,0.48481627,118460.0,118450.0,1.37649242]
["bitfinex-derivatives","BTCF0:USTF0",1752729397967,0.48968627,118460.0,118450.0,1.37649242]
["bitfinex-derivatives","BTCF0:USTF0",1752729401470,0.49204627,118460.0,118450.0,1.08773079]
["bitfinex-derivatives","BTCF0:USTF0",1752729401671,0.50792627,118460.0,118450.0,1.37645242]
["bitfinex-derivatives","BTCF0:USTF0",1752729404471,0.56922627,118460.0,118450.0,0.50965079]
["bitfinex-derivatives","BTCF0:USTF0",1752729404669,1.81490708,118460.0,118450.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1752729404874,1.94103718,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752729405078,0.2531865,118450.0,118440.0,0.11040762]
["bitfinex-derivatives","BTCF0:USTF0",1752729405275,0.2531865,118450.0,118440.0,0.04961683]
["bitfinex-derivatives","BTCF0:USTF0",1752729405276,1.20954858,118450.0,118440.0,0.04961683]
["bitfinex-derivatives","BTCF0:USTF0",1752729405476,1.33673687,118450.0,118440.0,0.04961683]
["bitfinex-derivatives","BTCF0:USTF0",1752729406371,1.31961805,118450.0,118440.0,0.04961683]
["bitfinex-derivatives","BTCF0:USTF0",1752729406580,0.67009642,118450.0,118440.0,0.04961683]
["bitfinex-derivatives","BTCF0:USTF0",1752729406870,0.38137479,118450.0,118440.0,0.08796683]
["bitfinex-derivatives","BTCF0:USTF0",1752729407175,0.63811781,118450.0,118440.0,0.08796683]
["bitfinex-derivatives","BTCF0:USTF0",1752729414576,0.63811781,118450.0,118440.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752729414577,0.99891781,118450.0,118440.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752729417174,0.255085,118430.0,118420.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1752729417378,0.2028893,118420.0,118410.0,0.52091082]
["bitfinex-derivatives","BTCF0:USTF0",1752729417580,0.51184232,118420.0,118410.0,0.52091082]
["bitfinex-derivatives","BTCF0:USTF0",1752729417776,0.51184232,118420.0,118410.0,0.52325082]
["bitfinex-derivatives","BTCF0:USTF0",1752729418075,0.51184232,118420.0,118410.0,0.15762082]
["bitfinex-derivatives","BTCF0:USTF0",1752729418378,0.51184232,118420.0,118410.0,0.09683003]
["bitfinex-derivatives","BTCF0:USTF0",1752729418778,0.51184232,118420.0,118410.0,0.09983003]
["bitfinex-derivatives","BTCF0:USTF0",1752729420078,0.51184232,118420.0,118410.0,0.10466003]
["bitfinex-derivatives","BTCF0:USTF0",1752729420980,0.2550993,118420.0,118410.0,0.52625082]
["bitfinex-derivatives","BTCF0:USTF0",1752729421175,0.2550993,118420.0,118410.0,0.46546003]
["bitfinex-derivatives","BTCF0:USTF0",1752729421581,0.2550993,118420.0,118410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752729421883,1.57749711,118420.0,118410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752729422780,0.2029035,118410.0,118400.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1752729422971,0.52026659,118410.0,118400.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1752729424680,0.52026659,118410.0,118400.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1752729425080,0.58924312,118410.0,118400.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1752729426175,0.3325001,118410.0,118400.0,0.70385302]
["bitfinex-derivatives","BTCF0:USTF0",1752729426489,0.9107001,118410.0,118400.0,0.70385302]
["bitfinex-derivatives","BTCF0:USTF0",1752729426783,0.9107001,118410.0,118400.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1752729426784,1.16744312,118410.0,118400.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1752729427174,1.16744312,118410.0,118400.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1752729427579,1.16744312,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752729427781,1.52824312,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752729428678,1.65464094,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752729436884,1.07644094,118410.0,118400.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1752729437090,1.65472094,118410.0,118400.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1752729438895,1.39797792,118410.0,118400.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1752729439094,1.65472094,118410.0,118400.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1752729440194,1.65472094,118410.0,118400.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1752729440494,1.65472094,118410.0,118400.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1752729441588,1.65472094,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752729442293,1.67303312,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752729442793,1.4162901,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752729443088,1.67303312,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752729444591,0.4772101,118410.0,118400.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1752729444797,1.03717792,118410.0,118400.0,0.87511062]
["bitfinex-derivatives","BTCF0:USTF0",1752729445192,1.01259792,118410.0,118400.0,0.87511062]
["bitfinex-derivatives","BTCF0:USTF0",1752729446798,1.03571792,118410.0,118400.0,0.87511062]
["bitfinex-derivatives","BTCF0:USTF0",1752729447800,1.03571792,118410.0,118400.0,0.70626302]
["bitfinex-derivatives","BTCF0:USTF0",1752729447994,1.29246094,118410.0,118400.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1752729448195,1.65326094,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752729448395,1.67162748,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752729449802,1.31082748,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752729461205,1.05408446,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752729461409,1.31082748,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752729461917,1.31082748,118410.0,118400.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1752729462115,0.73254748,118410.0,118400.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1752729462414,1.31082748,118410.0,118400.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1752729464617,0.9093201,118410.0,118400.0,0.87511072]
["bitfinex-derivatives","BTCF0:USTF0",1752729464818,0.9093201,118410.0,118400.0,0.70626302]
["bitfinex-derivatives","BTCF0:USTF0",1752729466520,0.9093201,118410.0,118400.0,0.87511082]
["bitfinex-derivatives","BTCF0:USTF0",1752729466820,0.8268701,118410.0,118400.0,0.87511082]
["bitfinex-derivatives","BTCF0:USTF0",1752729467011,0.8268701,118410.0,118400.0,0.93590161]
["bitfinex-derivatives","BTCF0:USTF0",1752729467215,0.0773866,118410.0,118400.0,1.61155663]
["bitfinex-derivatives","BTCF0:USTF0",1752729467423,0.89775173,118420.0,118410.0,0.2028535]
["bitfinex-derivatives","BTCF0:USTF0",1752729467622,0.93095173,118420.0,118410.0,0.93385152]
["bitfinex-derivatives","BTCF0:USTF0",1752729467817,0.93953127,118420.0,118410.0,0.6771085]
["bitfinex-derivatives","BTCF0:USTF0",1752729468029,0.93953127,118420.0,118410.0,0.93385152]
["bitfinex-derivatives","BTCF0:USTF0",1752729468321,0.96430127,118420.0,118410.0,0.87309652]
["bitfinex-derivatives","BTCF0:USTF0",1752729468922,0.98742127,118420.0,118410.0,0.6163535]
["bitfinex-derivatives","BTCF0:USTF0",1752729469123,0.98742127,118420.0,118410.0,0.87309652]
["bitfinex-derivatives","BTCF0:USTF0",1752729470324,0.40914127,118420.0,118410.0,0.87309652]
["bitfinex-derivatives","BTCF0:USTF0",1752729470525,0.98738127,118420.0,118410.0,0.87309652]
["bitfinex-derivatives","BTCF0:USTF0",1752729471919,0.98738127,118420.0,118410.0,0.93385152]
["bitfinex-derivatives","BTCF0:USTF0",1752729472326,0.36125127,118420.0,118410.0,0.93385152]
["bitfinex-derivatives","BTCF0:USTF0",1752729472521,0.24105637,118420.0,118410.0,0.93385152]
["bitfinex-derivatives","BTCF0:USTF0",1752729472728,0.24105637,118420.0,118410.0,0.87309652]
["bitfinex-derivatives","BTCF0:USTF0",1752729473326,0.24559637,118420.0,118410.0,0.87309652]
["bitfinex-derivatives","BTCF0:USTF0",1752729473926,0.24559637,118420.0,118410.0,0.93385152]
["bitfinex-derivatives","BTCF0:USTF0",1752729474226,0.24559637,118420.0,118410.0,0.89323152]
["bitfinex-derivatives","BTCF0:USTF0",1752729475426,0.24559637,118420.0,118410.0,0.89523152]
["bitfinex-derivatives","BTCF0:USTF0",1752729475627,0.24559637,118420.0,118410.0,1.25603152]
["bitfinex-derivatives","BTCF0:USTF0",1752729476227,0.24559637,118420.0,118410.0,1.19527652]
["bitfinex-derivatives","BTCF0:USTF0",1752729476630,0.24559637,118420.0,118410.0,1.25594248]
["bitfinex-derivatives","BTCF0:USTF0",1752729478829,0.24105637,118420.0,118410.0,1.25594248]
["bitfinex-derivatives","BTCF0:USTF0",1752729479329,0.24105637,118420.0,118410.0,1.28019248]
["bitfinex-derivatives","BTCF0:USTF0",1752729480024,0.24105637,118420.0,118410.0,1.29524248]
["bitfinex-derivatives","BTCF0:USTF0",1752729480727,0.24105637,118420.0,118410.0,0.57364248]
["bitfinex-derivatives","BTCF0:USTF0",1752729481031,0.24105637,118420.0,118410.0,1.29524248]
["bitfinex-derivatives","BTCF0:USTF0",1752729481932,0.24105637,118420.0,118410.0,0.57364248]
["bitfinex-derivatives","BTCF0:USTF0",1752729482133,0.24105637,118420.0,118410.0,1.29524248]
["bitfinex-derivatives","BTCF0:USTF0",1752729482730,0.24559637,118420.0,118410.0,1.29524248]
["bitfinex-derivatives","BTCF0:USTF0",1752729483934,0.24559637,118420.0,118410.0,0.57364248]
["bitfinex-derivatives","BTCF0:USTF0",1752729484137,0.24559637,118420.0,118410.0,1.29524248]
["bitfinex-derivatives","BTCF0:USTF0",1752729485729,0.24559637,118420.0,118410.0,1.23457652]
["bitfinex-derivatives","BTCF0:USTF0",1752729485930,0.23865637,118420.0,118410.0,1.23457652]
["bitfinex-derivatives","BTCF0:USTF0",1752729487130,0.02762087,118420.0,118410.0,1.23457652]
["bitfinex-derivatives","BTCF0:USTF0",1752729487333,0.19644067,118420.0,118410.0,1.29524248]
["bitfinex-derivatives","BTCF0:USTF0",1752729487834,0.19644067,118420.0,118410.0,1.23457652]
["bitfinex-derivatives","BTCF0:USTF0",1752729488835,0.19644067,118420.0,118410.0,1.29524248]
["bitfinex-derivatives","BTCF0:USTF0",1752729494738,0.19644067,118420.0,118410.0,0.57364248]
["bitfinex-derivatives","BTCF0:USTF0",1752729494936,0.19644067,118420.0,118410.0,1.29524248]
["bitfinex-derivatives","BTCF0:USTF0",1752729495637,0.19644067,118420.0,118410.0,1.23457652]
["bitfinex-derivatives","BTCF0:USTF0",1752729497740,0.19644067,118420.0,118410.0,1.31040898]
["bitfinex-derivatives","BTCF0:USTF0",1752729499835,0.20098067,118420.0,118410.0,1.31040898]
["bitfinex-derivatives","BTCF0:USTF0",1752729503041,0.20098067,118420.0,118410.0,1.05366596]
["bitfinex-derivatives","BTCF0:USTF0",1752729503245,0.20098067,118420.0,118410.0,1.31040898]
["bitfinex-derivatives","BTCF0:USTF0",1752729503840,0.23396067,118420.0,118410.0,1.31040898]
["bitfinex-derivatives","BTCF0:USTF0",1752729504048,0.53963369,118420.0,118410.0,0.88483246]
["bitfinex-derivatives","BTCF0:USTF0",1752729504239,0.53963369,118420.0,118410.0,0.78897]
["bitfinex-derivatives","BTCF0:USTF0",1752729504444,0.53963369,118420.0,118410.0,0.7629]
["bitfinex-derivatives","BTCF0:USTF0",1752729504646,0.53963369,118420.0,118410.0,0.78434029]
["bitfinex-derivatives","BTCF0:USTF0",1752729505145,0.53963369,118420.0,118410.0,0.83153029]
["bitfinex-derivatives","BTCF0:USTF0",1752729505448,0.53963369,118420.0,118410.0,0.84819029]
["bitfinex-derivatives","BTCF0:USTF0",1752729505747,0.53963369,118420.0,118410.0,0.80194]
["bitfinex-derivatives","BTCF0:USTF0",1752729506344,0.53963369,118420.0,118410.0,0.80425]
["bitfinex-derivatives","BTCF0:USTF0",1752729506547,0.28289067,118420.0,118410.0,0.80425]
["bitfinex-derivatives","BTCF0:USTF0",1752729507851,0.26384934,118420.0,118410.0,0.99200091]
["bitfinex-derivatives","BTCF0:USTF0",1752729508150,0.26384934,118420.0,118410.0,1.25369393]
["bitfinex-derivatives","BTCF0:USTF0",1752729508453,0.26384934,118420.0,118410.0,1.39026435]
["bitfinex-derivatives","BTCF0:USTF0",1752729508648,0.26384934,118420.0,118410.0,1.05768887]
["bitfinex-derivatives","BTCF0:USTF0",1752729510241,0.26384934,118420.0,118410.0,0.88885497]
["bitfinex-derivatives","BTCF0:USTF0",1752729511751,0.26384934,118420.0,118410.0,1.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1752729512951,0.26384934,118420.0,118410.0,0.69688907]
["bitfinex-derivatives","BTCF0:USTF0",1752729514654,0.26384934,118420.0,118410.0,0.95363209]
["bitfinex-derivatives","BTCF0:USTF0",1752729516549,0.26384934,118420.0,118410.0,0.69688907]
["bitfinex-derivatives","BTCF0:USTF0",1752729517254,0.84184934,118420.0,118410.0,0.69688907]
["bitfinex-derivatives","BTCF0:USTF0",1752729517654,0.84184934,118420.0,118410.0,0.95363209]
["bitfinex-derivatives","BTCF0:USTF0",1752729519554,0.84184934,118420.0,118410.0,0.69688907]
["bitfinex-derivatives","BTCF0:USTF0",1752729522158,0.26384934,118420.0,118410.0,0.69688907]
["bitfinex-derivatives","BTCF0:USTF0",1752729522358,0.84180934,118420.0,118410.0,0.69688907]
["bitfinex-derivatives","BTCF0:USTF0",1752729522860,0.26384934,118420.0,118410.0,0.69688907]
["bitfinex-derivatives","BTCF0:USTF0",1752729523054,0.84180934,118420.0,118410.0,0.69688907]
["bitfinex-derivatives","BTCF0:USTF0",1752729523262,0.26384934,118420.0,118410.0,0.95363209]
["bitfinex-derivatives","BTCF0:USTF0",1752729523457,0.17966934,118420.0,118410.0,0.95363209]
["bitfinex-derivatives","BTCF0:USTF0",1752729525655,0.17966934,118420.0,118410.0,0.89289413]
["bitfinex-derivatives","BTCF0:USTF0",1752729527564,0.17966934,118420.0,118410.0,0.95363209]
["bitfinex-derivatives","BTCF0:USTF0",1752729527965,0.17966934,118420.0,118410.0,0.95563209]
["bitfinex-derivatives","BTCF0:USTF0",1752729528666,0.00857954,118420.0,118410.0,0.95563209]
["bitfinex-derivatives","BTCF0:USTF0",1752729528865,0.01882421,118430.0,118420.0,0.2042799]
["bitfinex-derivatives","BTCF0:USTF0",1752729529666,0.18762981,118430.0,118420.0,1.51261173]
["bitfinex-derivatives","BTCF0:USTF0",1752729530664,0.18762981,118430.0,118420.0,1.87341173]
["bitfinex-derivatives","BTCF0:USTF0",1752729530965,0.19592544,118430.0,118420.0,1.87341173]
["bitfinex-derivatives","BTCF0:USTF0",1752729532467,0.19592544,118430.0,118420.0,1.15181173]
["bitfinex-derivatives","BTCF0:USTF0",1752729532766,0.19592544,118430.0,118420.0,1.87341173]
["bitfinex-derivatives","BTCF0:USTF0",1752729533770,0.19592544,118430.0,118420.0,1.15181173]
["bitfinex-derivatives","BTCF0:USTF0",1752729533965,0.19592544,118430.0,118420.0,1.87341173]
["bitfinex-derivatives","BTCF0:USTF0",1752729535669,0.19592544,118430.0,118420.0,1.81268292]
["bitfinex-derivatives","BTCF0:USTF0",1752729536469,0.21887544,118430.0,118420.0,1.61667164]
["bitfinex-derivatives","BTCF0:USTF0",1752729536769,0.21887544,118430.0,118420.0,1.87341466]
["bitfinex-derivatives","BTCF0:USTF0",1752729537964,0.20017806,118430.0,118420.0,1.87341466]
["bitfinex-derivatives","BTCF0:USTF0",1752729538168,0.21694434,118430.0,118420.0,1.87341466]
["bitfinex-derivatives","BTCF0:USTF0",1752729538872,0.21694434,118430.0,118420.0,1.61667164]
["bitfinex-derivatives","BTCF0:USTF0",1752729539071,0.21694434,118430.0,118420.0,1.87341466]
["bitfinex-derivatives","BTCF0:USTF0",1752729540966,0.21694434,118430.0,118420.0,1.9055275]
["bitfinex-derivatives","BTCF0:USTF0",1752729540967,0.5058002,118430.0,118420.0,1.9055275]
["bitfinex-derivatives","BTCF0:USTF0",1752729541271,0.19634434,118430.0,118420.0,1.9055275]
["bitfinex-derivatives","BTCF0:USTF0",1752729541575,0.19399434,118430.0,118420.0,1.9055275]
["bitfinex-derivatives","BTCF0:USTF0",1752729542366,0.19399434,118430.0,118420.0,1.1839275]
["bitfinex-derivatives","BTCF0:USTF0",1752729542572,0.19399434,118430.0,118420.0,1.9055275]
["bitfinex-derivatives","BTCF0:USTF0",1752729544575,0.00463,118460.0,118420.0,1.8534476]
["bitfinex-derivatives","BTCF0:USTF0",1752729544769,0.1969773,118450.0,118440.0,0.94272796]
["bitfinex-derivatives","BTCF0:USTF0",1752729544968,0.1969773,118450.0,118440.0,2.17018382]
["bitfinex-derivatives","BTCF0:USTF0",1752729545268,0.55217956,118450.0,118440.0,0.76149]
["bitfinex-derivatives","BTCF0:USTF0",1752729545469,0.55217956,118450.0,118440.0,1.5080812]
["bitfinex-derivatives","BTCF0:USTF0",1752729545673,0.55217956,118450.0,118440.0,1.33929]
["bitfinex-derivatives","BTCF0:USTF0",1752729545971,0.55217956,118450.0,118440.0,1.5080812]
["bitfinex-derivatives","BTCF0:USTF0",1752729546173,0.55217956,118450.0,118440.0,1.33929]
["bitfinex-derivatives","BTCF0:USTF0",1752729546472,0.55217956,118450.0,118440.0,1.62814586]
["bitfinex-derivatives","BTCF0:USTF0",1752729546668,0.55217956,118450.0,118440.0,1.33929]
["bitfinex-derivatives","BTCF0:USTF0",1752729547171,0.55217956,118450.0,118440.0,0.76149]
["bitfinex-derivatives","BTCF0:USTF0",1752729547373,0.55217956,118450.0,118440.0,0.76349]
["bitfinex-derivatives","BTCF0:USTF0",1752729547674,0.55217956,118450.0,118440.0,1.05234586]
["bitfinex-derivatives","BTCF0:USTF0",1752729547874,0.55217956,118450.0,118440.0,1.05034586]
["bitfinex-derivatives","BTCF0:USTF0",1752729548075,0.55217956,118450.0,118440.0,0.76149]
["bitfinex-derivatives","BTCF0:USTF0",1752729549363,0.55217956,118450.0,118440.0,0.9302815]
["bitfinex-derivatives","BTCF0:USTF0",1752729549565,0.55217956,118450.0,118440.0,0.76149]
["bitfinex-derivatives","BTCF0:USTF0",1752729550573,0.55217956,118450.0,118440.0,0.73667]
["bitfinex-derivatives","BTCF0:USTF0",1752729550772,0.55217956,118450.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752729551577,0.678042,118450.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752729552073,0.1867315,118440.0,118430.0,0.39491878]
["bitfinex-derivatives","BTCF0:USTF0",1752729552382,1.41021322,118440.0,118430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752729552576,0.2501257,118430.0,118420.0,0.43660174]
["bitfinex-derivatives","BTCF0:USTF0",1752729552775,0.54361156,118430.0,118420.0,0.43660174]
["bitfinex-derivatives","BTCF0:USTF0",1752729552977,0.51158498,118430.0,118420.0,0.43660174]
["bitfinex-derivatives","BTCF0:USTF0",1752729553869,0.63886799,118430.0,118420.0,0.06073174]
["bitfinex-derivatives","BTCF0:USTF0",1752729554073,0.25014,118420.0,118410.0,0.48033875]
["bitfinex-derivatives","BTCF0:USTF0",1752729554274,1.08935928,118420.0,118410.0,0.45551875]
["bitfinex-derivatives","BTCF0:USTF0",1752729555281,1.08935928,118420.0,118410.0,0.39478701]
["bitfinex-derivatives","BTCF0:USTF0",1752729555481,1.08935928,118420.0,118410.0,0.47061947]
["bitfinex-derivatives","BTCF0:USTF0",1752729562385,0.51159928,118420.0,118410.0,0.39478701]
["bitfinex-derivatives","BTCF0:USTF0",1752729562585,1.08943928,118420.0,118410.0,0.39478701]
["bitfinex-derivatives","BTCF0:USTF0",1752729562783,0.25477,118420.0,118410.0,0.41845701]
["bitfinex-derivatives","BTCF0:USTF0",1752729563187,0.83261,118420.0,118410.0,0.41845701]
["bitfinex-derivatives","BTCF0:USTF0",1752729564185,0.83261,118420.0,118410.0,0.47917981]
["bitfinex-derivatives","BTCF0:USTF0",1752729567587,0.83261,118420.0,118410.0,0.41845701]
["bitfinex-derivatives","BTCF0:USTF0",1752729569892,1.08943928,118420.0,118410.0,0.41845701]
["bitfinex-derivatives","BTCF0:USTF0",1752729573297,1.08943928,118420.0,118410.0,0.39478701]
["bitfinex-derivatives","BTCF0:USTF0",1752729574604,1.08943928,118420.0,118410.0,0.41845701]
["bitfinex-derivatives","BTCF0:USTF0",1752729574898,1.12156937,118420.0,118410.0,0.41845701]
["bitfinex-derivatives","BTCF0:USTF0",1752729575701,0.02357,118420.0,118410.0,1.74304985]
["bitfinex-derivatives","BTCF0:USTF0",1752729576099,0.3814184,118430.0,118420.0,0.1841999]
["bitfinex-derivatives","BTCF0:USTF0",1752729576300,0.3814184,118430.0,118420.0,0.85762927]
["bitfinex-derivatives","BTCF0:USTF0",1752729576912,0.3392139,118430.0,118420.0,0.85762927]
["bitfinex-derivatives","BTCF0:USTF0",1752729578213,0.2808202,118430.0,118420.0,0.85762927]
["bitfinex-derivatives","BTCF0:USTF0",1752729578912,0.2808202,118430.0,118420.0,0.82540701]
["bitfinex-derivatives","BTCF0:USTF0",1752729580206,0.2808202,118430.0,118420.0,0.82740701]
["bitfinex-derivatives","BTCF0:USTF0",1752729580402,0.2970102,118430.0,118420.0,0.82740701]
["bitfinex-derivatives","BTCF0:USTF0",1752729581411,0.2390202,118430.0,118420.0,0.82740701]
["bitfinex-derivatives","BTCF0:USTF0",1752729582913,0.2390202,118430.0,118420.0,0.88812981]
["bitfinex-derivatives","BTCF0:USTF0",1752729585220,0.2783902,118430.0,118420.0,0.88812981]
["bitfinex-derivatives","BTCF0:USTF0",1752729585415,0.2808202,118430.0,118420.0,0.88812981]
["bitfinex-derivatives","BTCF0:USTF0",1752729585719,0.2970102,118430.0,118420.0,0.82740701]
["bitfinex-derivatives","BTCF0:USTF0",1752729586819,0.2970102,118430.0,118420.0,0.88807843]
["bitfinex-derivatives","BTCF0:USTF0",1752729598533,0.2970102,118430.0,118420.0,1.24887843]
["bitfinex-derivatives","BTCF0:USTF0",1752729599030,0.2548078,118430.0,118420.0,1.24887843]
["bitfinex-derivatives","BTCF0:USTF0",1752729601029,0.2548078,118430.0,118420.0,1.28096276]
["bitfinex-derivatives","BTCF0:USTF0",1752729604329,0.2548078,118430.0,118420.0,1.22029134]
["bitfinex-derivatives","BTCF0:USTF0",1752729605429,0.2548078,118430.0,118420.0,1.79801134]
["bitfinex-derivatives","BTCF0:USTF0",1752729606338,0.08599,118430.0,118420.0,1.79801134]
["bitfinex-derivatives","BTCF0:USTF0",1752729608635,0.2547957,118430.0,118420.0,1.79801134]
["bitfinex-derivatives","BTCF0:USTF0",1752729608835,0.2547957,118430.0,118420.0,1.8738438]
["bitfinex-derivatives","BTCF0:USTF0",1752729610536,0.08599,118430.0,118420.0,1.8738438]
["bitfinex-derivatives","BTCF0:USTF0",1752729611438,0.2547957,118430.0,118420.0,1.8738438]
["bitfinex-derivatives","BTCF0:USTF0",1752729612733,0.2547957,118430.0,118420.0,1.1522438]
["bitfinex-derivatives","BTCF0:USTF0",1752729612933,0.2547957,118430.0,118420.0,1.8738438]
["bitfinex-derivatives","BTCF0:USTF0",1752729614839,0.08599,118430.0,118420.0,1.8738438]
["bitfinex-derivatives","BTCF0:USTF0",1752729615838,0.2547957,118430.0,118420.0,1.8738438]
["bitfinex-derivatives","BTCF0:USTF0",1752729616037,0.08599,118430.0,118420.0,1.8738438]
["bitfinex-derivatives","BTCF0:USTF0",1752729616440,0.2547956,118430.0,118420.0,1.8738438]
["bitfinex-derivatives","BTCF0:USTF0",1752729617743,0.08599,118430.0,118420.0,1.8738438]
["bitfinex-derivatives","BTCF0:USTF0",1752729620247,0.2547956,118430.0,118420.0,1.8738438]
["bitfinex-derivatives","BTCF0:USTF0",1752729621250,0.08599,118430.0,118420.0,1.8738438]
["bitfinex-derivatives","BTCF0:USTF0",1752729621444,0.06977,118430.0,118420.0,1.8738438]
["bitfinex-derivatives","BTCF0:USTF0",1752729621656,0.04419262,118440.0,118430.0,0.2082256]
["bitfinex-derivatives","BTCF0:USTF0",1752729621951,0.01713262,118440.0,118430.0,1.14666848]
["bitfinex-derivatives","BTCF0:USTF0",1752729622256,0.03966262,118440.0,118430.0,1.14666848]
["bitfinex-derivatives","BTCF0:USTF0",1752729622454,0.03966262,118440.0,118430.0,0.9336795]
["bitfinex-derivatives","BTCF0:USTF0",1752729623155,0.04419262,118440.0,118430.0,0.9336795]
["bitfinex-derivatives","BTCF0:USTF0",1752729623954,0.04419262,118440.0,118430.0,0.9356795]
["bitfinex-derivatives","BTCF0:USTF0",1752729624346,0.04419262,118440.0,118430.0,0.85984704]
["bitfinex-derivatives","BTCF0:USTF0",1752729625655,0.04419262,118440.0,118430.0,0.9356795]
["bitfinex-derivatives","BTCF0:USTF0",1752729628359,0.21298352,118440.0,118430.0,0.9356795]
["bitfinex-derivatives","BTCF0:USTF0",1752729628958,0.04419262,118440.0,118430.0,0.9356795]
["bitfinex-derivatives","BTCF0:USTF0",1752729629147,0.8491964,118440.0,118430.0,0.51463284]
["bitfinex-derivatives","BTCF0:USTF0",1752729629352,0.8491964,118440.0,118430.0,0.43880038]
["bitfinex-derivatives","BTCF0:USTF0",1752729629554,0.8491964,118440.0,118430.0,0.37809]
["bitfinex-derivatives","BTCF0:USTF0",1752729630054,0.56037496,118440.0,118430.0,0.37809]
["bitfinex-derivatives","BTCF0:USTF0",1752729630556,0.56037496,118440.0,118430.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1752729631960,0.56037496,118440.0,118430.0,0.43680038]
["bitfinex-derivatives","BTCF0:USTF0",1752729632853,0.8491964,118440.0,118430.0,0.43680038]
["bitfinex-derivatives","BTCF0:USTF0",1752729633048,0.8491964,118440.0,118430.0,0.42151038]
["bitfinex-derivatives","BTCF0:USTF0",1752729633357,0.2544351,118430.0,118420.0,0.42151038]
["bitfinex-derivatives","BTCF0:USTF0",1752729633557,1.12085654,118430.0,118420.0,0.43680038]
["bitfinex-derivatives","BTCF0:USTF0",1752729634959,1.08886346,118430.0,118420.0,0.43680038]
["bitfinex-derivatives","BTCF0:USTF0",1752729635860,1.08986346,118430.0,118420.0,0.43680038]
["bitfinex-derivatives","BTCF0:USTF0",1752729636061,1.08986346,118430.0,118420.0,0.07600038]
["bitfinex-derivatives","BTCF0:USTF0",1752729636260,1.08986346,118430.0,118420.0,0.43680038]
["bitfinex-derivatives","BTCF0:USTF0",1752729636755,0.2029194,118420.0,118410.0,0.61973141]
["bitfinex-derivatives","BTCF0:USTF0",1752729637063,0.51127776,118420.0,118410.0,0.06071038]
["bitfinex-derivatives","BTCF0:USTF0",1752729637360,0.2544636,118410.0,118400.0,0.47975305]
["bitfinex-derivatives","BTCF0:USTF0",1752729637561,0.89986593,118410.0,118400.0,0.47975305]
["bitfinex-derivatives","BTCF0:USTF0",1752729638061,0.89986593,118410.0,118400.0,0.64860195]
["bitfinex-derivatives","BTCF0:USTF0",1752729639564,0.89986593,118410.0,118400.0,0.47975305]
["bitfinex-derivatives","BTCF0:USTF0",1752729639764,0.89986593,118410.0,118400.0,0.48175305]
["bitfinex-derivatives","BTCF0:USTF0",1752729639964,0.89986593,118410.0,118400.0,0.65060095]
["bitfinex-derivatives","BTCF0:USTF0",1752729640465,0.89986593,118410.0,118400.0,0.48175305]
["bitfinex-derivatives","BTCF0:USTF0",1752729644169,0.89986593,118410.0,118400.0,0.65060095]
["bitfinex-derivatives","BTCF0:USTF0",1752729646174,0.89986593,118410.0,118400.0,0.58989057]
["bitfinex-derivatives","BTCF0:USTF0",1752729646366,0.89986593,118410.0,118400.0,0.42104267]
["bitfinex-derivatives","BTCF0:USTF0",1752729647369,0.89986593,118410.0,118400.0,0.06024267]
["bitfinex-derivatives","BTCF0:USTF0",1752729647668,0.89986593,118410.0,118400.0,0.42104267]
["bitfinex-derivatives","BTCF0:USTF0",1752729651369,0.89986593,118410.0,118400.0,0.58989077]
["bitfinex-derivatives","BTCF0:USTF0",1752729652266,0.89986593,118410.0,118400.0,0.65060115]
["bitfinex-derivatives","BTCF0:USTF0",1752729652473,0.89986593,118410.0,118400.0,0.90742951]
["bitfinex-derivatives","BTCF0:USTF0",1752729655577,0.32226593,118410.0,118400.0,0.90742951]
["bitfinex-derivatives","BTCF0:USTF0",1752729655877,0.89986593,118410.0,118400.0,0.90742951]
["bitfinex-derivatives","BTCF0:USTF0",1752729657079,1.18881871,118410.0,118400.0,0.93955393]
["bitfinex-derivatives","BTCF0:USTF0",1752729657479,0.61121871,118410.0,118400.0,0.93955393]
["bitfinex-derivatives","BTCF0:USTF0",1752729657677,1.18885871,118410.0,118400.0,0.93955393]
["bitfinex-derivatives","BTCF0:USTF0",1752729659481,1.18885871,118410.0,118400.0,0.87884355]
["bitfinex-derivatives","BTCF0:USTF0",1752729661684,1.18885871,118410.0,118400.0,0.95467601]
["bitfinex-derivatives","BTCF0:USTF0",1752729662680,0.61121871,118410.0,118400.0,0.95467601]
["bitfinex-derivatives","BTCF0:USTF0",1752729662880,1.18881871,118410.0,118400.0,0.95467601]
["bitfinex-derivatives","BTCF0:USTF0",1752729663783,1.18881871,118410.0,118400.0,0.59387601]
["bitfinex-derivatives","BTCF0:USTF0",1752729663978,1.18881871,118410.0,118400.0,1.31547601]
["bitfinex-derivatives","BTCF0:USTF0",1752729664577,0.2387236,118410.0,118400.0,1.31547601]
["bitfinex-derivatives","BTCF0:USTF0",1752729664777,0.1958936,118410.0,118400.0,1.60442879]
["bitfinex-derivatives","BTCF0:USTF0",1752729664980,0.02706,118410.0,118400.0,1.52859633]
["bitfinex-derivatives","BTCF0:USTF0",1752729665179,0.1958939,118410.0,118400.0,1.31547601]
["bitfinex-derivatives","BTCF0:USTF0",1752729665373,0.317454,118420.0,118410.0,0.1851639]
["bitfinex-derivatives","BTCF0:USTF0",1752729665578,0.322104,118420.0,118410.0,1.80004192]
["bitfinex-derivatives","BTCF0:USTF0",1752729665779,0.324464,118420.0,118410.0,1.72420946]
["bitfinex-derivatives","BTCF0:USTF0",1752729666179,0.324464,118420.0,118410.0,1.78498451]
["bitfinex-derivatives","BTCF0:USTF0",1752729666381,0.339904,118420.0,118410.0,1.78498451]
["bitfinex-derivatives","BTCF0:USTF0",1752729666778,0.1975097,118420.0,118410.0,1.78498451]
["bitfinex-derivatives","BTCF0:USTF0",1752729667083,0.2397033,118430.0,118420.0,0.2078897]
["bitfinex-derivatives","BTCF0:USTF0",1752729667284,0.2397033,118430.0,118420.0,0.85764248]
["bitfinex-derivatives","BTCF0:USTF0",1752729667584,0.2397033,118430.0,118420.0,0.91839071]
["bitfinex-derivatives","BTCF0:USTF0",1752729667779,0.2646133,118430.0,118420.0,0.85764248]
["bitfinex-derivatives","BTCF0:USTF0",1752729668184,0.2646133,118430.0,118420.0,0.9183605]
["bitfinex-derivatives","BTCF0:USTF0",1752729668388,0.2646133,118430.0,118420.0,0.9203605]
["bitfinex-derivatives","BTCF0:USTF0",1752729668881,0.2646133,118430.0,118420.0,0.85964248]
["bitfinex-derivatives","BTCF0:USTF0",1752729669186,0.2646133,118430.0,118420.0,0.88810029]
["bitfinex-derivatives","BTCF0:USTF0",1752729669380,0.2646133,118430.0,118420.0,0.52730029]
["bitfinex-derivatives","BTCF0:USTF0",1752729669582,0.2646133,118430.0,118420.0,1.24890029]
["bitfinex-derivatives","BTCF0:USTF0",1752729671489,0.2798733,118430.0,118420.0,1.24890029]
["bitfinex-derivatives","BTCF0:USTF0",1752729671787,0.2822333,118430.0,118420.0,1.24890029]
["bitfinex-derivatives","BTCF0:USTF0",1752729671988,0.2976733,118430.0,118420.0,1.24890029]
["bitfinex-derivatives","BTCF0:USTF0",1752729675584,0.07073262,118440.0,118430.0,0.2078756]
["bitfinex-derivatives","BTCF0:USTF0",1752729675785,0.23952392,118440.0,118430.0,1.46356619]
["bitfinex-derivatives","BTCF0:USTF0",1752729676289,0.04582262,118440.0,118430.0,1.46356619]
["bitfinex-derivatives","BTCF0:USTF0",1752729676785,0.21461392,118440.0,118430.0,1.46356619]
["bitfinex-derivatives","BTCF0:USTF0",1752729676989,0.07073262,118440.0,118430.0,1.46356619]
["bitfinex-derivatives","BTCF0:USTF0",1752729677191,0.23952392,118440.0,118430.0,1.46356619]
["bitfinex-derivatives","BTCF0:USTF0",1752729677790,0.21461392,118440.0,118430.0,1.46356619]
["bitfinex-derivatives","BTCF0:USTF0",1752729678189,0.04582262,118440.0,118430.0,1.46356619]
["bitfinex-derivatives","BTCF0:USTF0",1752729678693,0.21461392,118440.0,118430.0,1.46556619]
["bitfinex-derivatives","BTCF0:USTF0",1752729679491,0.21461392,118440.0,118430.0,1.82636619]
["bitfinex-derivatives","BTCF0:USTF0",1752729680395,0.21461392,118440.0,118430.0,1.10476619]
["bitfinex-derivatives","BTCF0:USTF0",1752729680596,0.04582262,118440.0,118430.0,1.82636619]
["bitfinex-derivatives","BTCF0:USTF0",1752729681193,0.01713262,118440.0,118430.0,1.76566757]
["bitfinex-derivatives","BTCF0:USTF0",1752729681394,0.01713262,118440.0,118430.0,1.84150003]
["bitfinex-derivatives","BTCF0:USTF0",1752729681593,0.01713262,118440.0,118430.0,1.76566757]
["bitfinex-derivatives","BTCF0:USTF0",1752729681791,0.01713262,118440.0,118430.0,1.84150003]
["bitfinex-derivatives","BTCF0:USTF0",1752729682998,0.01713262,118440.0,118430.0,1.83354658]
["bitfinex-derivatives","BTCF0:USTF0",1752729683497,0.01713262,118440.0,118430.0,1.76566757]
["bitfinex-derivatives","BTCF0:USTF0",1752729684899,0.02888,118450.0,118440.0,0.22659396]
["bitfinex-derivatives","BTCF0:USTF0",1752729685097,0.02888,118450.0,118440.0,0.90467467]
["bitfinex-derivatives","BTCF0:USTF0",1752729688504,0.02888,118450.0,118440.0,0.90667467]
["bitfinex-derivatives","BTCF0:USTF0",1752729689105,0.02888,118450.0,118440.0,1.22735156]
["bitfinex-derivatives","BTCF0:USTF0",1752729689703,0.22956007,118460.0,118450.0,0.184537]
["bitfinex-derivatives","BTCF0:USTF0",1752729689902,0.24562007,118460.0,118450.0,1.43449143]
["bitfinex-derivatives","BTCF0:USTF0",1752729690102,0.26315007,118460.0,118450.0,1.43449143]
["bitfinex-derivatives","BTCF0:USTF0",1752729691206,0.26315007,118460.0,118450.0,1.49506017]
["bitfinex-derivatives","BTCF0:USTF0",1752729695513,0.26315007,118460.0,118450.0,1.20636574]
["bitfinex-derivatives","BTCF0:USTF0",1752729695812,0.26315007,118460.0,118450.0,1.49506017]
["bitfinex-derivatives","BTCF0:USTF0",1752729697908,0.26315007,118460.0,118450.0,1.13426017]
["bitfinex-derivatives","BTCF0:USTF0",1752729698210,0.26315007,118460.0,118450.0,1.85586017]
["bitfinex-derivatives","BTCF0:USTF0",1752729699312,0.5518445,118460.0,118450.0,1.04919443]
["bitfinex-derivatives","BTCF0:USTF0",1752729699512,0.5518445,118460.0,118450.0,1.62639443]
["bitfinex-derivatives","BTCF0:USTF0",1752729700415,0.5518445,118460.0,118450.0,1.79517143]
["bitfinex-derivatives","BTCF0:USTF0",1752729703215,0.5518445,118460.0,118450.0,1.85574017]
["bitfinex-derivatives","BTCF0:USTF0",1752729706019,0.5518445,118460.0,118450.0,1.56696574]
["bitfinex-derivatives","BTCF0:USTF0",1752729706316,0.5518445,118460.0,118450.0,1.85566017]
["bitfinex-derivatives","BTCF0:USTF0",1752729706516,0.5518445,118460.0,118450.0,1.49486017]
["bitfinex-derivatives","BTCF0:USTF0",1752729712523,0.5518445,118460.0,118450.0,1.32608317]
["bitfinex-derivatives","BTCF0:USTF0",1752729713221,0.5518445,118460.0,118450.0,1.26551443]
["bitfinex-derivatives","BTCF0:USTF0",1752729713420,0.5518445,118460.0,118450.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1752729713620,0.5518445,118460.0,118450.0,0.0607764]
["bitfinex-derivatives","BTCF0:USTF0",1752729713817,0.2032869,118450.0,118440.0,0.45630906]
["bitfinex-derivatives","BTCF0:USTF0",1752729714122,1.12061133,118450.0,118440.0,0.45630906]
["bitfinex-derivatives","BTCF0:USTF0",1752729716033,1.12161133,118450.0,118440.0,0.45630906]
["bitfinex-derivatives","BTCF0:USTF0",1752729717029,1.12161133,118450.0,118440.0,0.39553266]
["bitfinex-derivatives","BTCF0:USTF0",1752729722034,1.12161133,118450.0,118440.0,0.68422709]
["bitfinex-derivatives","BTCF0:USTF0",1752729723532,0.8329169,118450.0,118440.0,0.68422709]
["bitfinex-derivatives","BTCF0:USTF0",1752729723734,0.8329169,118450.0,118440.0,0.74500349]
["bitfinex-derivatives","BTCF0:USTF0",1752729724035,1.12161133,118450.0,118440.0,0.68422709]
["bitfinex-derivatives","BTCF0:USTF0",1752729724234,1.12161133,118450.0,118440.0,0.74500349]
["bitfinex-derivatives","BTCF0:USTF0",1752729725033,1.12161133,118450.0,118440.0,0.39553266]
["bitfinex-derivatives","BTCF0:USTF0",1752729725236,1.12161133,118450.0,118440.0,0.68422709]
["bitfinex-derivatives","BTCF0:USTF0",1752729729338,1.12161133,118450.0,118440.0,0.70847709]
["bitfinex-derivatives","BTCF0:USTF0",1752729729539,1.12161133,118450.0,118440.0,0.87726829]
["bitfinex-derivatives","BTCF0:USTF0",1752729730136,1.12161133,118450.0,118440.0,0.70847709]
["bitfinex-derivatives","BTCF0:USTF0",1752729730536,1.12161133,118450.0,118440.0,0.87726819]
["bitfinex-derivatives","BTCF0:USTF0",1752729731437,1.12161133,118450.0,118440.0,0.70847709]
["bitfinex-derivatives","BTCF0:USTF0",1752729733643,1.12161133,118450.0,118440.0,0.68422709]
["bitfinex-derivatives","BTCF0:USTF0",1752729734144,1.12161133,118450.0,118440.0,0.39553266]
["bitfinex-derivatives","BTCF0:USTF0",1752729734346,1.12161133,118450.0,118440.0,0.68422709]
["bitfinex-derivatives","BTCF0:USTF0",1752729735147,1.12161133,118450.0,118440.0,0.39553266]
["bitfinex-derivatives","BTCF0:USTF0",1752729735642,1.12161133,118450.0,118440.0,0.68422709]
["bitfinex-derivatives","BTCF0:USTF0",1752729739148,1.12161133,118450.0,118440.0,0.74500349]
["bitfinex-derivatives","BTCF0:USTF0",1752729739344,1.12161133,118450.0,118440.0,0.91379469]
["bitfinex-derivatives","BTCF0:USTF0",1752729739545,1.12161133,118450.0,118440.0,0.74500349]
["bitfinex-derivatives","BTCF0:USTF0",1752729741047,1.12161133,118450.0,118440.0,0.45630906]
["bitfinex-derivatives","BTCF0:USTF0",1752729741250,1.12161133,118450.0,118440.0,0.74500349]
["bitfinex-derivatives","BTCF0:USTF0",1752729742048,1.12161133,118450.0,118440.0,0.45630906]
["bitfinex-derivatives","BTCF0:USTF0",1752729742249,1.12161133,118450.0,118440.0,0.68422709]
["bitfinex-derivatives","BTCF0:USTF0",1752729742548,1.12161133,118450.0,118440.0,0.66532443]
["bitfinex-derivatives","BTCF0:USTF0",1752729743143,1.12161133,118450.0,118440.0,0.37663]
["bitfinex-derivatives","BTCF0:USTF0",1752729743350,1.12161133,118450.0,118440.0,0.66532443]
["bitfinex-derivatives","BTCF0:USTF0",1752729743649,1.12161133,118450.0,118440.0,0.37663]
["bitfinex-derivatives","BTCF0:USTF0",1752729744148,1.12161133,118450.0,118440.0,0.66532443]
["bitfinex-derivatives","BTCF0:USTF0",1752729744545,1.12161133,118450.0,118440.0,0.37663]
["bitfinex-derivatives","BTCF0:USTF0",1752729744849,1.12161133,118450.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752729745040,1.12161133,118450.0,118440.0,0.64949443]
["bitfinex-derivatives","BTCF0:USTF0",1752729746044,1.12161133,118450.0,118440.0,0.37611]
["bitfinex-derivatives","BTCF0:USTF0",1752729746249,1.12161133,118450.0,118440.0,0.66480443]
["bitfinex-derivatives","BTCF0:USTF0",1752729746850,1.12161133,118450.0,118440.0,0.37611]
["bitfinex-derivatives","BTCF0:USTF0",1752729747050,1.12161133,118450.0,118440.0,0.66480443]
["bitfinex-derivatives","BTCF0:USTF0",1752729747553,1.12161133,118450.0,118440.0,0.37611]
["bitfinex-derivatives","BTCF0:USTF0",1752729749453,1.12161133,118450.0,118440.0,0.66480443]
["bitfinex-derivatives","BTCF0:USTF0",1752729750452,1.12161133,118450.0,118440.0,0.83359553]
["bitfinex-derivatives","BTCF0:USTF0",1752729750859,0.8329169,118450.0,118440.0,0.83359553]
["bitfinex-derivatives","BTCF0:USTF0",1752729751156,0.2558769,118450.0,118440.0,1.22228334]
["bitfinex-derivatives","BTCF0:USTF0",1752729751358,0.2558769,118450.0,118440.0,1.24125887]
["bitfinex-derivatives","BTCF0:USTF0",1752729752656,0.2548769,118450.0,118440.0,1.24325887]
["bitfinex-derivatives","BTCF0:USTF0",1752729754356,0.2548769,118450.0,118440.0,1.16726549]
["bitfinex-derivatives","BTCF0:USTF0",1752729755955,0.2548769,118450.0,118440.0,1.22803523]
["bitfinex-derivatives","BTCF0:USTF0",1752729756156,0.2548769,118450.0,118440.0,1.16726549]
["bitfinex-derivatives","BTCF0:USTF0",1752729756857,0.2548769,118450.0,118440.0,1.52806549]
["bitfinex-derivatives","BTCF0:USTF0",1752729761060,0.2548769,118450.0,118440.0,0.95067663]
["bitfinex-derivatives","BTCF0:USTF0",1752729761255,0.54357133,118450.0,118440.0,1.33480553]
["bitfinex-derivatives","BTCF0:USTF0",1752729761459,0.54357133,118450.0,118440.0,1.62349996]
["bitfinex-derivatives","BTCF0:USTF0",1752729761856,0.54357133,118450.0,118440.0,1.64749996]
["bitfinex-derivatives","BTCF0:USTF0",1752729762659,0.54357133,118450.0,118440.0,1.81629106]
["bitfinex-derivatives","BTCF0:USTF0",1752729765454,0.54357133,118450.0,118440.0,1.45549106]
["bitfinex-derivatives","BTCF0:USTF0",1752729765661,0.54357133,118450.0,118440.0,1.28669996]
["bitfinex-derivatives","BTCF0:USTF0",1752729765856,0.54357133,118450.0,118440.0,1.3474697]
["bitfinex-derivatives","BTCF0:USTF0",1752729767960,0.54357133,118450.0,118440.0,1.05877527]
["bitfinex-derivatives","BTCF0:USTF0",1752729768164,0.54357133,118450.0,118440.0,1.3474697]
["bitfinex-derivatives","BTCF0:USTF0",1752729769358,0.54357133,118450.0,118440.0,1.5162609]
["bitfinex-derivatives","BTCF0:USTF0",1752729770063,0.54357133,118450.0,118440.0,0.7705497]
["bitfinex-derivatives","BTCF0:USTF0",1752729770263,0.54357133,118450.0,118440.0,1.03485527]
["bitfinex-derivatives","BTCF0:USTF0",1752729770458,0.54357133,118450.0,118440.0,0.45785527]
["bitfinex-derivatives","BTCF0:USTF0",1752729770669,0.54357133,118450.0,118440.0,0.09705527]
["bitfinex-derivatives","BTCF0:USTF0",1752729770858,1.31907215,118450.0,118430.0,0.04075156]
["bitfinex-derivatives","BTCF0:USTF0",1752729771163,1.8978101,118440.0,118430.0,0.04075156]
["bitfinex-derivatives","BTCF0:USTF0",1752729771361,0.2543297,118420.0,118410.0,1.03751338]
["bitfinex-derivatives","BTCF0:USTF0",1752729771565,0.54302413,118420.0,118410.0,1.20634728]
["bitfinex-derivatives","BTCF0:USTF0",1752729771754,1.12022413,118420.0,118410.0,0.64552728]
["bitfinex-derivatives","BTCF0:USTF0",1752729772155,1.12022413,118420.0,118410.0,0.93422171]
["bitfinex-derivatives","BTCF0:USTF0",1752729772361,1.12022413,118420.0,118410.0,0.85822833]
["bitfinex-derivatives","BTCF0:USTF0",1752729772562,1.12022413,118420.0,118410.0,0.86022833]
["bitfinex-derivatives","BTCF0:USTF0",1752729772961,0.8315297,118420.0,118410.0,0.86022833]
["bitfinex-derivatives","BTCF0:USTF0",1752729773458,1.12022413,118420.0,118410.0,0.86022833]
["bitfinex-derivatives","BTCF0:USTF0",1752729773654,0.84008519,118420.0,118410.0,0.86022833]
["bitfinex-derivatives","BTCF0:USTF0",1752729773856,0.26288519,118420.0,118410.0,0.86022833]
["bitfinex-derivatives","BTCF0:USTF0",1752729775573,0.02364,118420.0,118410.0,1.14892276]
["bitfinex-derivatives","BTCF0:USTF0",1752729776264,0.1970497,118420.0,118410.0,1.14892276]
["bitfinex-derivatives","BTCF0:USTF0",1752729776766,0.02823,118420.0,118410.0,1.14892276]
["bitfinex-derivatives","BTCF0:USTF0",1752729776965,0.32232439,118430.0,118420.0,0.1850397]
["bitfinex-derivatives","BTCF0:USTF0",1752729777166,0.33746439,118430.0,118420.0,1.43577413]
["bitfinex-derivatives","BTCF0:USTF0",1752729777564,0.35588439,118430.0,118420.0,1.43577413]
["bitfinex-derivatives","BTCF0:USTF0",1752729778170,0.35688439,118430.0,118420.0,1.43577413]
["bitfinex-derivatives","BTCF0:USTF0",1752729778964,0.31468069,118430.0,118420.0,1.40381121]
["bitfinex-derivatives","BTCF0:USTF0",1752729779764,0.25740069,118430.0,118420.0,1.40381121]
["bitfinex-derivatives","BTCF0:USTF0",1752729780668,0.25640069,118430.0,118420.0,1.40381121]
["bitfinex-derivatives","BTCF0:USTF0",1752729780966,0.29526069,118430.0,118420.0,1.46545466]
["bitfinex-derivatives","BTCF0:USTF0",1752729782265,0.31368069,118430.0,118420.0,1.46545466]
["bitfinex-derivatives","BTCF0:USTF0",1752729785674,0.29770069,118430.0,118420.0,1.46545466]
["bitfinex-derivatives","BTCF0:USTF0",1752729786274,0.25549829,118430.0,118420.0,1.46545466]
["bitfinex-derivatives","BTCF0:USTF0",1752729786473,0.04538019,118430.0,118420.0,1.46545466]
["bitfinex-derivatives","BTCF0:USTF0",1752729787367,0.21418559,118430.0,118420.0,1.46545466]
["bitfinex-derivatives","BTCF0:USTF0",1752729787974,0.21418559,118430.0,118420.0,1.82625466]
["bitfinex-derivatives","BTCF0:USTF0",1752729788574,0.19054559,118430.0,118420.0,1.82625466]
["bitfinex-derivatives","BTCF0:USTF0",1752729789166,0.21426559,118430.0,118420.0,1.82625466]
["bitfinex-derivatives","BTCF0:USTF0",1752729789371,0.23268559,118430.0,118420.0,1.56952315]
["bitfinex-derivatives","BTCF0:USTF0",1752729789571,0.23268559,118430.0,118420.0,1.82625466]
["bitfinex-derivatives","BTCF0:USTF0",1752729792677,0.23268559,118430.0,118420.0,1.56952315]
["bitfinex-derivatives","BTCF0:USTF0",1752729792877,0.23268559,118430.0,118420.0,1.82625466]
["bitfinex-derivatives","BTCF0:USTF0",1752729793079,0.23268559,118430.0,118420.0,1.24869466]
["bitfinex-derivatives","BTCF0:USTF0",1752729793276,0.23268559,118430.0,118420.0,1.82645466]
["bitfinex-derivatives","BTCF0:USTF0",1752729793779,0.27146559,118430.0,118420.0,1.82645466]
["bitfinex-derivatives","BTCF0:USTF0",1752729795478,0.27146559,118430.0,118420.0,1.76581121]
["bitfinex-derivatives","BTCF0:USTF0",1752729796782,0.27146559,118430.0,118420.0,1.5090797]
["bitfinex-derivatives","BTCF0:USTF0",1752729796981,0.27146559,118430.0,118420.0,1.76581121]
["bitfinex-derivatives","BTCF0:USTF0",1752729799883,0.25548559,118430.0,118420.0,1.76581121]
["bitfinex-derivatives","BTCF0:USTF0",1752729800279,0.21418559,118430.0,118420.0,1.76581121]
["bitfinex-derivatives","BTCF0:USTF0",1752729800884,0.21418559,118430.0,118420.0,1.84180459]
["bitfinex-derivatives","BTCF0:USTF0",1752729801184,0.21418559,118430.0,118420.0,1.8738891]
["bitfinex-derivatives","BTCF0:USTF0",1752729802482,0.23896559,118430.0,118420.0,1.8738891]
["bitfinex-derivatives","BTCF0:USTF0",1752729803985,0.23896559,118430.0,118420.0,1.79789572]
["bitfinex-derivatives","BTCF0:USTF0",1752729805786,0.23896559,118430.0,118420.0,1.85867456]
["bitfinex-derivatives","BTCF0:USTF0",1752729806383,0.23896559,118430.0,118420.0,1.79789572]
["bitfinex-derivatives","BTCF0:USTF0",1752729806886,0.23896559,118430.0,118420.0,1.07629572]
["bitfinex-derivatives","BTCF0:USTF0",1752729807087,0.23896559,118430.0,118420.0,1.79789572]
["bitfinex-derivatives","BTCF0:USTF0",1752729812292,0.04079019,118430.0,118420.0,1.79789572]
["bitfinex-derivatives","BTCF0:USTF0",1752729812497,0.01715019,118430.0,118420.0,1.79789572]
["bitfinex-derivatives","BTCF0:USTF0",1752729814899,0.01715019,118430.0,118420.0,1.8738891]
["bitfinex-derivatives","BTCF0:USTF0",1752729815194,0.18595549,118430.0,118420.0,1.8738891]
["bitfinex-derivatives","BTCF0:USTF0",1752729815593,0.20859549,118430.0,118420.0,1.8738891]
["bitfinex-derivatives","BTCF0:USTF0",1752729815901,0.20859549,118430.0,118420.0,1.79789572]
["bitfinex-derivatives","BTCF0:USTF0",1752729816904,0.20859549,118430.0,118420.0,1.90428645]
["bitfinex-derivatives","BTCF0:USTF0",1752729821311,0.21341549,118430.0,118420.0,1.90428645]
["bitfinex-derivatives","BTCF0:USTF0",1752729825511,0.1962653,118430.0,118420.0,1.90428645]
["bitfinex-derivatives","BTCF0:USTF0",1752729826412,0.1962653,118430.0,118420.0,1.18268645]
["bitfinex-derivatives","BTCF0:USTF0",1752729826710,0.1962653,118430.0,118420.0,1.90428645]
["bitfinex-derivatives","BTCF0:USTF0",1752729828808,0.1962653,118430.0,118420.0,1.98023262]
["bitfinex-derivatives","BTCF0:USTF0",1752729829213,0.1962653,118430.0,118420.0,1.87384189]
["bitfinex-derivatives","BTCF0:USTF0",1752729832117,0.02746,118430.0,118420.0,1.87384189]
["bitfinex-derivatives","BTCF0:USTF0",1752729832311,0.02264,118430.0,118420.0,1.87384189]
["bitfinex-derivatives","BTCF0:USTF0",1752729833720,0.1914453,118430.0,118420.0,1.87384189]
["bitfinex-derivatives","BTCF0:USTF0",1752729834019,0.1914453,118430.0,118420.0,1.29608189]
["bitfinex-derivatives","BTCF0:USTF0",1752729834218,0.1914453,118430.0,118420.0,1.87312189]
["bitfinex-derivatives","BTCF0:USTF0",1752729834913,0.02264,118430.0,118420.0,1.87312189]
["bitfinex-derivatives","BTCF0:USTF0",1752729835722,0.1914452,118430.0,118420.0,1.87312189]
["bitfinex-derivatives","BTCF0:USTF0",1752729836016,0.02264,118430.0,118420.0,1.79717572]
["bitfinex-derivatives","BTCF0:USTF0",1752729836319,0.1914453,118430.0,118420.0,1.79717572]
["bitfinex-derivatives","BTCF0:USTF0",1752729837916,0.02264,118430.0,118420.0,1.79717572]
["bitfinex-derivatives","BTCF0:USTF0",1752729838219,0.33352477,118440.0,118430.0,0.2083653]
["bitfinex-derivatives","BTCF0:USTF0",1752729838220,0.33150397,118440.0,118430.0,0.2083653]
["bitfinex-derivatives","BTCF0:USTF0",1752729838414,0.29142397,118440.0,118430.0,0.93394265]
["bitfinex-derivatives","BTCF0:USTF0",1752729838923,0.31443397,118440.0,118430.0,0.93394265]
["bitfinex-derivatives","BTCF0:USTF0",1752729839821,0.31543397,118440.0,118430.0,0.95291087]
["bitfinex-derivatives","BTCF0:USTF0",1752729840022,0.27323537,118440.0,118430.0,0.95291087]
["bitfinex-derivatives","BTCF0:USTF0",1752729840424,0.25022537,118440.0,118430.0,0.95291087]
["bitfinex-derivatives","BTCF0:USTF0",1752729840928,0.1995827,118440.0,118430.0,0.95291087]
["bitfinex-derivatives","BTCF0:USTF0",1752729841225,0.1995827,118440.0,118430.0,1.24172689]
["bitfinex-derivatives","BTCF0:USTF0",1752729841526,0.1985827,118440.0,118430.0,1.24272689]
["bitfinex-derivatives","BTCF0:USTF0",1752729842726,0.2554827,118440.0,118430.0,0.95391087]
["bitfinex-derivatives","BTCF0:USTF0",1752729843020,0.2554827,118440.0,118430.0,0.66509485]
["bitfinex-derivatives","BTCF0:USTF0",1752729843225,0.2554827,118440.0,118430.0,1.24209485]
["bitfinex-derivatives","BTCF0:USTF0",1752729843427,0.2554827,118440.0,118430.0,1.53091087]
["bitfinex-derivatives","BTCF0:USTF0",1752729844430,0.2564827,118440.0,118430.0,1.52991087]
["bitfinex-derivatives","BTCF0:USTF0",1752729844728,0.2564827,118440.0,118430.0,1.45394954]
["bitfinex-derivatives","BTCF0:USTF0",1752729845129,0.26503022,118440.0,118430.0,1.45394954]
["bitfinex-derivatives","BTCF0:USTF0",1752729846633,0.26403022,118440.0,118430.0,1.45494954]
["bitfinex-derivatives","BTCF0:USTF0",1752729849428,0.26403022,118440.0,118430.0,1.81574954]
["bitfinex-derivatives","BTCF0:USTF0",1752729851633,0.26403022,118440.0,118430.0,1.89171087]
["bitfinex-derivatives","BTCF0:USTF0",1752729852530,0.2554827,118440.0,118430.0,1.95248875]
["bitfinex-derivatives","BTCF0:USTF0",1752729852733,0.2554827,118440.0,118430.0,1.87652742]
["bitfinex-derivatives","BTCF0:USTF0",1752729854434,0.198571,118440.0,118430.0,1.87652742]
["bitfinex-derivatives","BTCF0:USTF0",1752729855440,0.221581,118440.0,118430.0,1.87652742]
["bitfinex-derivatives","BTCF0:USTF0",1752729856035,0.02978,118440.0,118430.0,1.81574954]
["bitfinex-derivatives","BTCF0:USTF0",1752729856228,0.02978,118440.0,118430.0,2.10456556]
["bitfinex-derivatives","BTCF0:USTF0",1752729857028,0.02488,118440.0,118430.0,2.18052689]
["bitfinex-derivatives","BTCF0:USTF0",1752729857226,0.02978,118440.0,118430.0,2.18052689]
["bitfinex-derivatives","BTCF0:USTF0",1752729859639,0.02978,118440.0,118430.0,2.10456556]
["bitfinex-derivatives","BTCF0:USTF0",1752729859936,0.02978,118440.0,118430.0,2.21095629]
["bitfinex-derivatives","BTCF0:USTF0",1752729860434,0.04712338,118450.0,118440.0,0.208351]
["bitfinex-derivatives","BTCF0:USTF0",1752729860736,0.04712338,118450.0,118440.0,1.20753495]
["bitfinex-derivatives","BTCF0:USTF0",1752729861037,0.04712338,118450.0,118440.0,1.14678304]
["bitfinex-derivatives","BTCF0:USTF0",1752729861239,0.21590018,118450.0,118440.0,1.22272293]
["bitfinex-derivatives","BTCF0:USTF0",1752729862738,0.21690018,118450.0,118440.0,1.22272293]
["bitfinex-derivatives","BTCF0:USTF0",1752729863739,0.21590018,118450.0,118440.0,1.22272293]
["bitfinex-derivatives","BTCF0:USTF0",1752729863945,0.21590018,118450.0,118440.0,1.22372293]
["bitfinex-derivatives","BTCF0:USTF0",1752729864145,0.04712338,118450.0,118440.0,1.22372293]
["bitfinex-derivatives","BTCF0:USTF0",1752729872355,0.07026338,118450.0,118440.0,1.22372293]
["bitfinex-derivatives","BTCF0:USTF0",1752729873852,0.04712338,118450.0,118440.0,1.20849843]
["bitfinex-derivatives","BTCF0:USTF0",1752729875547,0.07026338,118450.0,118440.0,1.20849843]
["bitfinex-derivatives","BTCF0:USTF0",1752729876352,0.01734338,118450.0,118440.0,1.20849843]
["bitfinex-derivatives","BTCF0:USTF0",1752729876558,0.01734338,118450.0,118440.0,1.14778304]
["bitfinex-derivatives","BTCF0:USTF0",1752729876755,0.01734338,118450.0,118440.0,1.22372293]
["bitfinex-derivatives","BTCF0:USTF0",1752729880459,0.11852039,118470.0,118460.0,0.1978625]
["bitfinex-derivatives","BTCF0:USTF0",1752729880658,0.11852039,118470.0,118460.0,2.07393454]
["bitfinex-derivatives","BTCF0:USTF0",1752729881262,0.11852039,118470.0,118460.0,2.13461132]
["bitfinex-derivatives","BTCF0:USTF0",1752729883262,0.12052039,118470.0,118460.0,2.13461132]
["bitfinex-derivatives","BTCF0:USTF0",1752729884264,0.15234039,118470.0,118460.0,2.13461132]
["bitfinex-derivatives","BTCF0:USTF0",1752729884563,0.15234039,118470.0,118460.0,1.8457953]
["bitfinex-derivatives","BTCF0:USTF0",1752729884865,0.15460039,118470.0,118460.0,1.8457953]
["bitfinex-derivatives","BTCF0:USTF0",1752729885765,0.15460039,118470.0,118460.0,1.78511852]
["bitfinex-derivatives","BTCF0:USTF0",1752729886265,0.09240039,118470.0,118460.0,1.78511852]
["bitfinex-derivatives","BTCF0:USTF0",1752729886466,0.09738039,118470.0,118460.0,1.78511852]
["bitfinex-derivatives","BTCF0:USTF0",1752729886766,0.12052039,118470.0,118460.0,2.07393454]
["bitfinex-derivatives","BTCF0:USTF0",1752729887068,0.12052039,118470.0,118460.0,2.13461132]
["bitfinex-derivatives","BTCF0:USTF0",1752729887269,0.12052039,118470.0,118460.0,1.8457953]
["bitfinex-derivatives","BTCF0:USTF0",1752729887674,0.12052039,118470.0,118460.0,1.78511852]
["bitfinex-derivatives","BTCF0:USTF0",1752729888669,0.15460039,118470.0,118460.0,1.78511852]
["bitfinex-derivatives","BTCF0:USTF0",1752729892772,0.15460039,118470.0,118460.0,2.07393454]
["bitfinex-derivatives","BTCF0:USTF0",1752729893673,0.15460039,118470.0,118460.0,2.13457027]
["bitfinex-derivatives","BTCF0:USTF0",1752729895776,0.15460039,118470.0,118460.0,1.41297027]
["bitfinex-derivatives","BTCF0:USTF0",1752729895977,0.15460039,118470.0,118460.0,2.13457027]
["bitfinex-derivatives","BTCF0:USTF0",1752729896978,0.15460039,118470.0,118460.0,1.41297027]
["bitfinex-derivatives","BTCF0:USTF0",1752729897178,0.12052039,118470.0,118460.0,2.13457027]
["bitfinex-derivatives","BTCF0:USTF0",1752729898673,0.12052039,118470.0,118460.0,1.41297027]
["bitfinex-derivatives","BTCF0:USTF0",1752729898977,0.12052039,118470.0,118460.0,2.13457027]
["bitfinex-derivatives","BTCF0:USTF0",1752729900481,0.15513039,118470.0,118460.0,1.84575425]
["bitfinex-derivatives","BTCF0:USTF0",1752729905986,0.15513039,118470.0,118460.0,1.78511852]
["bitfinex-derivatives","BTCF0:USTF0",1752729912288,0.15513039,118470.0,118460.0,1.86105841]
["bitfinex-derivatives","BTCF0:USTF0",1752729912588,0.15513039,118470.0,118460.0,2.14987443]
["bitfinex-derivatives","BTCF0:USTF0",1752729914988,0.32387869,118470.0,118460.0,1.57224239]
["bitfinex-derivatives","BTCF0:USTF0",1752729915190,0.32387869,118470.0,118460.0,1.86105841]
["bitfinex-derivatives","BTCF0:USTF0",1752729915985,0.32387869,118470.0,118460.0,1.86089841]
["bitfinex-derivatives","BTCF0:USTF0",1752729916691,0.15513039,118470.0,118460.0,1.78495852]
["bitfinex-derivatives","BTCF0:USTF0",1752729916890,0.32387869,118470.0,118460.0,1.78495852]
["bitfinex-derivatives","BTCF0:USTF0",1752729917988,0.15513039,118470.0,118460.0,1.78495852]
["bitfinex-derivatives","BTCF0:USTF0",1752729918188,0.32387869,118470.0,118460.0,1.78495852]
["bitfinex-derivatives","BTCF0:USTF0",1752729923995,0.15513039,118470.0,118460.0,1.78495852]
["bitfinex-derivatives","BTCF0:USTF0",1752729924990,0.12052039,118470.0,118460.0,1.78495852]
["bitfinex-derivatives","BTCF0:USTF0",1752729926402,0.12052039,118470.0,118460.0,2.07377454]
["bitfinex-derivatives","BTCF0:USTF0",1752729926701,0.12052039,118470.0,118460.0,2.14971443]
["bitfinex-derivatives","BTCF0:USTF0",1752729929907,0.28926939,118470.0,118460.0,2.14971443]
["bitfinex-derivatives","BTCF0:USTF0",1752729930207,0.12052039,118470.0,118460.0,2.14971443]
["bitfinex-derivatives","BTCF0:USTF0",1752729930708,0.12052039,118470.0,118460.0,1.42811443]
["bitfinex-derivatives","BTCF0:USTF0",1752729930908,0.12052039,118470.0,118460.0,2.14971443]
["bitfinex-derivatives","BTCF0:USTF0",1752729931110,0.28926939,118470.0,118460.0,1.86089841]
["bitfinex-derivatives","BTCF0:USTF0",1752729932207,0.12052039,118470.0,118460.0,1.86089841]
["bitfinex-derivatives","BTCF0:USTF0",1752729932709,0.12052039,118470.0,118460.0,2.14971443]
["bitfinex-derivatives","BTCF0:USTF0",1752729933302,0.12052039,118470.0,118460.0,1.86089841]
["bitfinex-derivatives","BTCF0:USTF0",1752729935413,0.12052039,118470.0,118460.0,2.14971443]
["bitfinex-derivatives","BTCF0:USTF0",1752729937314,0.12052039,118470.0,118460.0,1.86089841]
["bitfinex-derivatives","BTCF0:USTF0",1752729937505,0.12052039,118470.0,118460.0,2.07377454]
["bitfinex-derivatives","BTCF0:USTF0",1752729937710,0.12052039,118470.0,118460.0,1.78495852]
["bitfinex-derivatives","BTCF0:USTF0",1752729938014,0.12052039,118470.0,118460.0,1.28421841]
["bitfinex-derivatives","BTCF0:USTF0",1752729938215,0.12052039,118470.0,118460.0,2.14983443]
["bitfinex-derivatives","BTCF0:USTF0",1752729938516,0.09738039,118470.0,118460.0,2.07389454]
["bitfinex-derivatives","BTCF0:USTF0",1752729939115,0.09738039,118470.0,118460.0,2.07405454]
["bitfinex-derivatives","BTCF0:USTF0",1752729939509,0.09738039,118470.0,118460.0,2.07401454]
["bitfinex-derivatives","BTCF0:USTF0",1752729939714,0.09738039,118470.0,118460.0,1.49709454]
["bitfinex-derivatives","BTCF0:USTF0",1752729939916,0.09738039,118470.0,118460.0,2.07401454]
["bitfinex-derivatives","BTCF0:USTF0",1752729940817,0.09738039,118470.0,118460.0,1.49709454]
["bitfinex-derivatives","BTCF0:USTF0",1752729941018,0.09738039,118470.0,118460.0,2.07393454]
["bitfinex-derivatives","BTCF0:USTF0",1752729942215,0.01694321,118480.0,118470.0,0.184649]
["bitfinex-derivatives","BTCF0:USTF0",1752729942410,0.01694321,118480.0,118470.0,1.13715104]
["bitfinex-derivatives","BTCF0:USTF0",1752729942614,0.01694321,118480.0,118470.0,1.21309093]
["bitfinex-derivatives","BTCF0:USTF0",1752729943014,0.04185321,118480.0,118470.0,1.21309093]
["bitfinex-derivatives","BTCF0:USTF0",1752729943720,0.10841313,118480.0,118470.0,1.21309093]
["bitfinex-derivatives","BTCF0:USTF0",1752729943918,0.04285321,118480.0,118470.0,1.21309093]
["bitfinex-derivatives","BTCF0:USTF0",1752729945008,0.01794321,118480.0,118470.0,1.21309093]
["bitfinex-derivatives","BTCF0:USTF0",1752729945816,0.01794321,118480.0,118470.0,1.13715104]
["bitfinex-derivatives","BTCF0:USTF0",1752729949725,0.01794321,118480.0,118470.0,1.24354177]
["bitfinex-derivatives","BTCF0:USTF0",1752729950623,0.01794321,118480.0,118470.0,1.13715104]
["bitfinex-derivatives","BTCF0:USTF0",1752729950927,0.01794321,118480.0,118470.0,1.49795104]
["bitfinex-derivatives","BTCF0:USTF0",1752729952429,0.01794321,118480.0,118470.0,0.77635104]
["bitfinex-derivatives","BTCF0:USTF0",1752729952622,0.01794321,118480.0,118470.0,1.49795104]
["bitfinex-derivatives","BTCF0:USTF0",1752729961325,0.01794321,118480.0,118470.0,1.57373411]
["bitfinex-derivatives","BTCF0:USTF0",1752729961931,0.01794321,118480.0,118470.0,1.49795104]
["bitfinex-derivatives","BTCF0:USTF0",1752729962131,0.01794321,118480.0,118470.0,1.60434177]
["bitfinex-derivatives","BTCF0:USTF0",1752729963637,0.04679321,118480.0,118470.0,1.57372741]
["bitfinex-derivatives","BTCF0:USTF0",1752729965137,0.04206321,118480.0,118470.0,1.57372741]
["bitfinex-derivatives","BTCF0:USTF0",1752729965436,0.01794321,118480.0,118470.0,1.57372741]
["bitfinex-derivatives","BTCF0:USTF0",1752729967541,0.04206321,118480.0,118470.0,1.57372741]
["bitfinex-derivatives","BTCF0:USTF0",1752729967740,0.04206321,118480.0,118470.0,0.99609537]
["bitfinex-derivatives","BTCF0:USTF0",1752729967940,0.04206321,118480.0,118470.0,1.57372741]
["bitfinex-derivatives","BTCF0:USTF0",1752729969743,0.04679321,118480.0,118470.0,1.57372741]
["bitfinex-derivatives","BTCF0:USTF0",1752729970940,0.04679321,118480.0,118470.0,1.49795104]
["bitfinex-derivatives","BTCF0:USTF0",1752729973446,0.02985,118480.0,118470.0,1.60434177]
["bitfinex-derivatives","BTCF0:USTF0",1752729973646,0.02512,118480.0,118470.0,1.60434177]
["bitfinex-derivatives","BTCF0:USTF0",1752729973848,0.001,118480.0,118470.0,1.60434177]
["bitfinex-derivatives","BTCF0:USTF0",1752729974346,0.001,118480.0,118470.0,1.49795104]
["bitfinex-derivatives","BTCF0:USTF0",1752729976955,0.001,118480.0,118470.0,1.5739011]
["bitfinex-derivatives","BTCF0:USTF0",1752729979053,0.001,118480.0,118470.0,1.60434177]
["bitfinex-derivatives","BTCF0:USTF0",1752729987055,0.001,118480.0,118470.0,1.49795104]
["bitfinex-derivatives","BTCF0:USTF0",1752729989956,0.001,118480.0,118470.0,0.77635104]
["bitfinex-derivatives","BTCF0:USTF0",1752729990255,0.001,118480.0,118470.0,1.49795104]
["bitfinex-derivatives","BTCF0:USTF0",1752729991253,0.12030989,118490.0,118480.0,0.1687314]
["bitfinex-derivatives","BTCF0:USTF0",1752729991457,0.12030989,118490.0,118480.0,1.51976023]
["bitfinex-derivatives","BTCF0:USTF0",1752729992157,0.12030989,118490.0,118480.0,1.23094421]
["bitfinex-derivatives","BTCF0:USTF0",1752729992357,0.12030989,118490.0,118480.0,1.51976023]
["bitfinex-derivatives","BTCF0:USTF0",1752729993062,0.12130989,118490.0,118480.0,1.51976023]
["bitfinex-derivatives","BTCF0:USTF0",1752729993460,0.12130989,118490.0,118480.0,1.88056023]
["bitfinex-derivatives","BTCF0:USTF0",1752729994453,0.15601989,118490.0,118480.0,1.86537015]
["bitfinex-derivatives","BTCF0:USTF0",1752729995857,0.15601989,118490.0,118480.0,1.8046048]
["bitfinex-derivatives","BTCF0:USTF0",1752730004066,0.15601989,118490.0,118480.0,1.88056023]
["bitfinex-derivatives","BTCF0:USTF0",1752730008773,0.32473689,118490.0,118480.0,1.88056023]
["bitfinex-derivatives","BTCF0:USTF0",1752730015772,0.32473689,118490.0,118480.0,1.8046048]
["bitfinex-derivatives","BTCF0:USTF0",1752730015968,0.32473689,118490.0,118480.0,1.0830048]
["bitfinex-derivatives","BTCF0:USTF0",1752730016174,0.32473689,118490.0,118480.0,1.91099553]
["bitfinex-derivatives","BTCF0:USTF0",1752730017975,0.32473689,118490.0,118480.0,1.8046048]
["bitfinex-derivatives","BTCF0:USTF0",1752730018572,0.32473689,118490.0,118480.0,1.8045248]
["bitfinex-derivatives","BTCF0:USTF0",1752730019471,0.61355291,118490.0,118480.0,0.75642738]
["bitfinex-derivatives","BTCF0:USTF0",1752730019676,1.03235291,118490.0,118480.0,0.43676591]
["bitfinex-derivatives","BTCF0:USTF0",1752730019866,1.03235291,118490.0,118480.0,0.42158051]
["bitfinex-derivatives","BTCF0:USTF0",1752730020374,0.74353689,118490.0,118480.0,0.42158051]
["bitfinex-derivatives","BTCF0:USTF0",1752730020574,0.61355291,118490.0,118480.0,0.42158051]
["bitfinex-derivatives","BTCF0:USTF0",1752730020770,0.61355291,118490.0,118480.0,0.71039653]
["bitfinex-derivatives","BTCF0:USTF0",1752730021276,0.61355291,118490.0,118480.0,0.42158051]
["bitfinex-derivatives","BTCF0:USTF0",1752730022076,0.32473689,118490.0,118480.0,0.71039653]
["bitfinex-derivatives","BTCF0:USTF0",1752730022276,0.61355291,118490.0,118480.0,0.71039653]
["bitfinex-derivatives","BTCF0:USTF0",1752730023076,0.61355291,118490.0,118480.0,0.87912763]
["bitfinex-derivatives","BTCF0:USTF0",1752730023774,0.61355291,118490.0,118480.0,0.89536763]
["bitfinex-derivatives","BTCF0:USTF0",1752730024678,0.61355291,118490.0,118480.0,0.72663653]
["bitfinex-derivatives","BTCF0:USTF0",1752730025769,0.61355291,118490.0,118480.0,0.71039653]
["bitfinex-derivatives","BTCF0:USTF0",1752730026574,0.61355291,118490.0,118480.0,0.64961602]
["bitfinex-derivatives","BTCF0:USTF0",1752730026976,0.32473689,118490.0,118480.0,0.64961602]
["bitfinex-derivatives","BTCF0:USTF0",1752730027178,0.61355291,118490.0,118480.0,0.64961602]
["bitfinex-derivatives","BTCF0:USTF0",1752730030878,0.32473689,118490.0,118480.0,0.64961602]
["bitfinex-derivatives","BTCF0:USTF0",1752730031084,0.61355291,118490.0,118480.0,0.64961602]
["bitfinex-derivatives","BTCF0:USTF0",1752730032789,0.32473689,118490.0,118480.0,0.64961602]
["bitfinex-derivatives","BTCF0:USTF0",1752730032986,0.61355291,118490.0,118480.0,0.66585602]
["bitfinex-derivatives","BTCF0:USTF0",1752730035992,0.32473689,118490.0,118480.0,0.72663653]
["bitfinex-derivatives","BTCF0:USTF0",1752730036192,0.61355291,118490.0,118480.0,0.66585602]
["bitfinex-derivatives","BTCF0:USTF0",1752730036391,0.61355291,118490.0,118480.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1752730036892,0.61355291,118490.0,118480.0,0.66585602]
["bitfinex-derivatives","BTCF0:USTF0",1752730038996,0.61355291,118490.0,118480.0,0.83458712]
["bitfinex-derivatives","BTCF0:USTF0",1752730039296,0.61355291,118490.0,118480.0,0.66585602]
["bitfinex-derivatives","BTCF0:USTF0",1752730039794,0.61355291,118490.0,118480.0,0.72663653]
["bitfinex-derivatives","BTCF0:USTF0",1752730042092,0.61355291,118490.0,118480.0,0.89536763]
["bitfinex-derivatives","BTCF0:USTF0",1752730043602,0.61355291,118490.0,118480.0,0.72663653]
["bitfinex-derivatives","BTCF0:USTF0",1752730044499,0.61355291,118490.0,118480.0,0.66585602]
["bitfinex-derivatives","BTCF0:USTF0",1752730046202,0.61355291,118490.0,118480.0,0.72663653]
["bitfinex-derivatives","BTCF0:USTF0",1752730046401,0.61355291,118490.0,118480.0,0.66585602]
["bitfinex-derivatives","BTCF0:USTF0",1752730047003,0.61355291,118490.0,118480.0,0.72663653]
["bitfinex-derivatives","BTCF0:USTF0",1752730047404,0.61355291,118490.0,118480.0,0.36583653]
["bitfinex-derivatives","BTCF0:USTF0",1752730047605,0.61355291,118490.0,118480.0,0.72663653]
["bitfinex-derivatives","BTCF0:USTF0",1752730048801,0.61355291,118490.0,118480.0,0.89536743]
["bitfinex-derivatives","BTCF0:USTF0",1752730049401,1.19003291,118490.0,118480.0,0.89536743]
["bitfinex-derivatives","BTCF0:USTF0",1752730050607,0.90121689,118490.0,118480.0,0.89536743]
["bitfinex-derivatives","BTCF0:USTF0",1752730050908,1.19003291,118490.0,118480.0,0.89536743]
["bitfinex-derivatives","BTCF0:USTF0",1752730053310,0.90121689,118490.0,118480.0,0.89536743]
["bitfinex-derivatives","BTCF0:USTF0",1752730053516,1.19003291,118490.0,118480.0,0.83458692]
["bitfinex-derivatives","BTCF0:USTF0",1752730053809,1.18903291,118490.0,118480.0,0.83558692]
["bitfinex-derivatives","BTCF0:USTF0",1752730054914,0.90021689,118490.0,118480.0,0.83558692]
["bitfinex-derivatives","BTCF0:USTF0",1752730055115,1.18903291,118490.0,118480.0,0.83558692]
["bitfinex-derivatives","BTCF0:USTF0",1752730055615,1.18903291,118490.0,118480.0,0.66685602]
["bitfinex-derivatives","BTCF0:USTF0",1752730056911,1.18903291,118490.0,118480.0,0.83558692]
["bitfinex-derivatives","BTCF0:USTF0",1752730057219,1.18903291,118490.0,118480.0,0.66685602]
["bitfinex-derivatives","BTCF0:USTF0",1752730058918,1.18903291,118490.0,118480.0,0.83558682]
["bitfinex-derivatives","BTCF0:USTF0",1752730060820,1.18903291,118490.0,118480.0,0.47478682]
["bitfinex-derivatives","BTCF0:USTF0",1752730061021,1.18903291,118490.0,118480.0,0.83558682]
["bitfinex-derivatives","BTCF0:USTF0",1752730062222,1.18903291,118490.0,118480.0,0.89636733]
["bitfinex-derivatives","BTCF0:USTF0",1752730062622,0.90021689,118490.0,118480.0,0.89636733]
["bitfinex-derivatives","BTCF0:USTF0",1752730062824,1.18903291,118490.0,118480.0,0.89636733]
["bitfinex-derivatives","BTCF0:USTF0",1752730063523,0.90021689,118490.0,118480.0,0.89636733]
["bitfinex-derivatives","BTCF0:USTF0",1752730064024,1.18903291,118490.0,118480.0,0.89636733]
["bitfinex-derivatives","BTCF0:USTF0",1752730064823,0.90021689,118490.0,118480.0,0.89636733]
["bitfinex-derivatives","BTCF0:USTF0",1752730065023,1.18903291,118490.0,118480.0,0.89636733]
["bitfinex-derivatives","BTCF0:USTF0",1752730067025,1.18903291,118490.0,118480.0,0.83558682]
["bitfinex-derivatives","BTCF0:USTF0",1752730068525,1.18903291,118490.0,118480.0,0.5467708]
["bitfinex-derivatives","BTCF0:USTF0",1752730068724,1.18903291,118490.0,118480.0,0.83558682]
["bitfinex-derivatives","BTCF0:USTF0",1752730068929,1.18903291,118490.0,118480.0,0.89636805]
["bitfinex-derivatives","BTCF0:USTF0",1752730069224,1.18903291,118490.0,118480.0,0.83558682]
["bitfinex-derivatives","BTCF0:USTF0",1752730069424,0.90021689,118490.0,118480.0,0.83558682]
["bitfinex-derivatives","BTCF0:USTF0",1752730069822,1.18903291,118490.0,118480.0,0.83558682]
["bitfinex-derivatives","BTCF0:USTF0",1752730070225,1.18903291,118490.0,118480.0,0.89636828]
["bitfinex-derivatives","BTCF0:USTF0",1752730070526,1.18903291,118490.0,118480.0,0.83558682]
["bitfinex-derivatives","BTCF0:USTF0",1752730074025,0.32373689,118490.0,118480.0,0.83558682]
["bitfinex-derivatives","BTCF0:USTF0",1752730074231,0.32373689,118490.0,118480.0,0.84965682]
["bitfinex-derivatives","BTCF0:USTF0",1752730074529,0.32373689,118490.0,118480.0,0.91043778]
["bitfinex-derivatives","BTCF0:USTF0",1752730078631,0.32373689,118490.0,118480.0,0.62162176]
["bitfinex-derivatives","BTCF0:USTF0",1752730078835,0.32373689,118490.0,118480.0,0.91043778]
["bitfinex-derivatives","BTCF0:USTF0",1752730079233,0.61255291,118490.0,118480.0,0.91043778]
["bitfinex-derivatives","BTCF0:USTF0",1752730079831,0.32373689,118490.0,118480.0,0.91043778]
["bitfinex-derivatives","BTCF0:USTF0",1752730083140,0.32373689,118490.0,118480.0,0.62162176]
["bitfinex-derivatives","BTCF0:USTF0",1752730083340,0.32373689,118490.0,118480.0,0.91043778]
["bitfinex-derivatives","BTCF0:USTF0",1752730090743,0.32373689,118490.0,118480.0,0.84965682]
["bitfinex-derivatives","BTCF0:USTF0",1752730091235,0.32373689,118490.0,118480.0,1.42597682]
["bitfinex-derivatives","BTCF0:USTF0",1752730093145,0.32373689,118490.0,118480.0,1.1371608]
["bitfinex-derivatives","BTCF0:USTF0",1752730093444,0.32373689,118490.0,118480.0,1.42597682]
["bitfinex-derivatives","BTCF0:USTF0",1752730097646,0.32373689,118490.0,118480.0,1.1371608]
["bitfinex-derivatives","BTCF0:USTF0",1752730097844,0.32373689,118490.0,118480.0,1.42597682]
["bitfinex-derivatives","BTCF0:USTF0",1752730098549,0.61255291,118490.0,118480.0,1.42597682]
["bitfinex-derivatives","BTCF0:USTF0",1752730099252,0.61255291,118490.0,118480.0,1.30390195]
["bitfinex-derivatives","BTCF0:USTF0",1752730099446,0.61255291,118490.0,118480.0,0.72762195]
["bitfinex-derivatives","BTCF0:USTF0",1752730099646,0.61255291,118490.0,118480.0,1.30390195]
["bitfinex-derivatives","BTCF0:USTF0",1752730099950,0.32373689,118490.0,118480.0,1.30390195]
["bitfinex-derivatives","BTCF0:USTF0",1752730100350,0.61255291,118490.0,118480.0,1.30390195]
["bitfinex-derivatives","BTCF0:USTF0",1752730100953,0.32373689,118490.0,118480.0,1.30390195]
["bitfinex-derivatives","BTCF0:USTF0",1752730101153,0.61255291,118490.0,118480.0,1.30390195]
["bitfinex-derivatives","BTCF0:USTF0",1752730101655,0.32373689,118490.0,118480.0,1.30390195]
["bitfinex-derivatives","BTCF0:USTF0",1752730101954,0.61255291,118490.0,118480.0,1.30390195]
["bitfinex-derivatives","BTCF0:USTF0",1752730102759,0.32373689,118490.0,118480.0,1.30390195]
["bitfinex-derivatives","BTCF0:USTF0",1752730102956,0.61255291,118490.0,118480.0,1.30390195]
["bitfinex-derivatives","BTCF0:USTF0",1752730103455,0.61255291,118490.0,118480.0,1.01508593]
["bitfinex-derivatives","BTCF0:USTF0",1752730103754,0.61255291,118490.0,118480.0,1.30390195]
["bitfinex-derivatives","BTCF0:USTF0",1752730104251,0.32373689,118490.0,118480.0,1.30390195]
["bitfinex-derivatives","BTCF0:USTF0",1752730104557,0.61255291,118490.0,118480.0,1.30390195]
["bitfinex-derivatives","BTCF0:USTF0",1752730108061,0.61255291,118490.0,118480.0,1.01508593]
["bitfinex-derivatives","BTCF0:USTF0",1752730108362,0.61255291,118490.0,118480.0,1.30390195]
["bitfinex-derivatives","BTCF0:USTF0",1752730108661,0.2536608,118480.0,118470.0,0.51277259]
["bitfinex-derivatives","BTCF0:USTF0",1752730108861,0.2536608,118480.0,118460.0,0.42263231]
["bitfinex-derivatives","BTCF0:USTF0",1752730108862,0.27066067,118470.0,118460.0,0.42263231]
["bitfinex-derivatives","BTCF0:USTF0",1752730109060,0.84829271,118470.0,118460.0,0.34667565]
["bitfinex-derivatives","BTCF0:USTF0",1752730109254,0.84829271,118470.0,118460.0,0.4074534]
["bitfinex-derivatives","BTCF0:USTF0",1752730109255,0.97555482,118470.0,118460.0,0.4074534]
["bitfinex-derivatives","BTCF0:USTF0",1752730109459,0.97555482,118470.0,118460.0,0.34667565]
["bitfinex-derivatives","BTCF0:USTF0",1752730109954,1.55183482,118470.0,118460.0,0.34667565]
["bitfinex-derivatives","BTCF0:USTF0",1752730110160,0.97655482,118470.0,118460.0,0.34667565]
["bitfinex-derivatives","BTCF0:USTF0",1752730110361,1.2640188,118470.0,118460.0,0.34667565]
["bitfinex-derivatives","BTCF0:USTF0",1752730110665,0.6877388,118470.0,118460.0,0.34667565]
["bitfinex-derivatives","BTCF0:USTF0",1752730111164,1.2640588,118470.0,118460.0,0.36192565]
["bitfinex-derivatives","BTCF0:USTF0",1752730112366,0.97524278,118470.0,118460.0,0.36192565]
["bitfinex-derivatives","BTCF0:USTF0",1752730112565,1.2640588,118470.0,118460.0,0.36192565]
["bitfinex-derivatives","BTCF0:USTF0",1752730112864,0.97524278,118470.0,118460.0,0.36192565]
["bitfinex-derivatives","BTCF0:USTF0",1752730113964,0.39892278,118470.0,118460.0,0.36192565]
["bitfinex-derivatives","BTCF0:USTF0",1752730114166,0.97524278,118470.0,118460.0,0.36192565]
["bitfinex-derivatives","BTCF0:USTF0",1752730115164,0.97424278,118470.0,118460.0,0.36192565]
["bitfinex-derivatives","BTCF0:USTF0",1752730117467,0.39792278,118470.0,118460.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1752730117765,0.97424278,118470.0,118460.0,0.37605]
["bitfinex-derivatives","BTCF0:USTF0",1752730118265,0.39792278,118470.0,118460.0,0.37605]
["bitfinex-derivatives","BTCF0:USTF0",1752730118560,0.97424278,118470.0,118460.0,0.37605]
["bitfinex-derivatives","BTCF0:USTF0",1752730120268,0.97424278,118470.0,118460.0,0.5448093]
["bitfinex-derivatives","BTCF0:USTF0",1752730120668,0.97424278,118470.0,118460.0,0.81551253]
["bitfinex-derivatives","BTCF0:USTF0",1752730120669,0.39792278,118470.0,118460.0,0.81551253]
["bitfinex-derivatives","BTCF0:USTF0",1752730120867,0.97428278,118470.0,118460.0,1.17631253]
["bitfinex-derivatives","BTCF0:USTF0",1752730121362,0.39792278,118470.0,118460.0,1.17631253]
["bitfinex-derivatives","BTCF0:USTF0",1752730121567,0.97428278,118470.0,118460.0,1.17631253]
["bitfinex-derivatives","BTCF0:USTF0",1752730122167,0.39792278,118470.0,118460.0,1.17631253]
["bitfinex-derivatives","BTCF0:USTF0",1752730122871,0.97428278,118470.0,118460.0,1.17631253]
["bitfinex-derivatives","BTCF0:USTF0",1752730123470,0.39792278,118470.0,118460.0,1.17631253]
["bitfinex-derivatives","BTCF0:USTF0",1752730123665,0.97428278,118470.0,118460.0,1.17631253]
["bitfinex-derivatives","BTCF0:USTF0",1752730124770,0.97428278,118470.0,118460.0,0.45471253]
["bitfinex-derivatives","BTCF0:USTF0",1752730124969,0.97428278,118470.0,118460.0,1.17631253]
["bitfinex-derivatives","BTCF0:USTF0",1752730125170,0.97428278,118470.0,118460.0,1.17831253]
["bitfinex-derivatives","BTCF0:USTF0",1752730125969,0.97428278,118470.0,118460.0,1.23909028]
["bitfinex-derivatives","BTCF0:USTF0",1752730127468,0.67823557,118470.0,118460.0,0.98245705]
["bitfinex-derivatives","BTCF0:USTF0",1752730127670,0.27066057,118470.0,118460.0,1.23909028]
["bitfinex-derivatives","BTCF0:USTF0",1752730128174,0.27066057,118470.0,118460.0,0.98245705]
["bitfinex-derivatives","BTCF0:USTF0",1752730128467,0.27066057,118470.0,118460.0,1.23909028]
["bitfinex-derivatives","BTCF0:USTF0",1752730129476,0.27066057,118470.0,118460.0,0.98245705]
["bitfinex-derivatives","BTCF0:USTF0",1752730129673,0.27066057,118470.0,118460.0,1.23909028]
["bitfinex-derivatives","BTCF0:USTF0",1752730130675,0.10191557,118470.0,118460.0,1.23909028]
["bitfinex-derivatives","BTCF0:USTF0",1752730131272,0.27066057,118470.0,118460.0,1.23909028]
["bitfinex-derivatives","BTCF0:USTF0",1752730133078,0.06877557,118470.0,118460.0,1.23909028]
["bitfinex-derivatives","BTCF0:USTF0",1752730133674,0.23752057,118470.0,118460.0,1.17831253]
["bitfinex-derivatives","BTCF0:USTF0",1752730134580,0.06877557,118470.0,118460.0,1.17831253]
["bitfinex-derivatives","BTCF0:USTF0",1752730135581,0.23752027,118470.0,118460.0,1.17831253]
["bitfinex-derivatives","BTCF0:USTF0",1752730135777,0.06877557,118470.0,118460.0,1.17831253]
["bitfinex-derivatives","BTCF0:USTF0",1752730135980,0.06877557,118470.0,118460.0,1.23896756]
["bitfinex-derivatives","BTCF0:USTF0",1752730136378,0.06877557,118470.0,118460.0,1.17831253]
["bitfinex-derivatives","BTCF0:USTF0",1752730139089,0.06877557,118470.0,118460.0,1.21027237]
["bitfinex-derivatives","BTCF0:USTF0",1752730140190,0.06877557,118470.0,118460.0,1.49886544]
["bitfinex-derivatives","BTCF0:USTF0",1752730140589,0.06877557,118470.0,118460.0,1.21027237]
["bitfinex-derivatives","BTCF0:USTF0",1752730144397,0.01698557,118470.0,118460.0,1.49886544]
["bitfinex-derivatives","BTCF0:USTF0",1752730144896,0.01698557,118470.0,118460.0,1.5748221]
["bitfinex-derivatives","BTCF0:USTF0",1752730145595,0.04011557,118470.0,118460.0,1.28622903]
["bitfinex-derivatives","BTCF0:USTF0",1752730146297,0.04011557,118470.0,118460.0,1.5748221]
["bitfinex-derivatives","BTCF0:USTF0",1752730146498,0.04011557,118470.0,118460.0,1.49886544]
["bitfinex-derivatives","BTCF0:USTF0",1752730147598,0.04491557,118470.0,118460.0,0.9216793]
["bitfinex-derivatives","BTCF0:USTF0",1752730147799,0.06930557,118470.0,118460.0,0.9216793]
["bitfinex-derivatives","BTCF0:USTF0",1752730147998,0.06930557,118470.0,118460.0,1.21027237]
["bitfinex-derivatives","BTCF0:USTF0",1752730149898,0.06930557,118470.0,118460.0,1.28622903]
["bitfinex-derivatives","BTCF0:USTF0",1752730150294,0.06930557,118470.0,118460.0,1.21027237]
["bitfinex-derivatives","BTCF0:USTF0",1752730150599,0.06930557,118470.0,118460.0,1.28622903]
["bitfinex-derivatives","BTCF0:USTF0",1752730154402,0.06930557,118470.0,118460.0,1.21027237]
["bitfinex-derivatives","BTCF0:USTF0",1752730155404,0.06930557,118470.0,118460.0,1.28617505]
["bitfinex-derivatives","BTCF0:USTF0",1752730156602,0.06930557,118470.0,118460.0,1.57476812]
["bitfinex-derivatives","BTCF0:USTF0",1752730156806,0.04491557,118470.0,118460.0,1.57476812]
["bitfinex-derivatives","BTCF0:USTF0",1752730157108,0.01698557,118470.0,118460.0,1.57476812]
["bitfinex-derivatives","BTCF0:USTF0",1752730158303,0.04011557,118470.0,118460.0,1.57476812]
["bitfinex-derivatives","BTCF0:USTF0",1752730158503,0.04491557,118470.0,118460.0,1.57476812]
["bitfinex-derivatives","BTCF0:USTF0",1752730159009,0.04011557,118470.0,118460.0,1.57476812]
["bitfinex-derivatives","BTCF0:USTF0",1752730160510,0.04491557,118470.0,118460.0,1.57476812]
["bitfinex-derivatives","BTCF0:USTF0",1752730160811,0.04491557,118470.0,118460.0,0.85316812]
["bitfinex-derivatives","BTCF0:USTF0",1752730161005,0.04491557,118470.0,118460.0,1.57476812]
["bitfinex-derivatives","BTCF0:USTF0",1752730163208,0.04011557,118470.0,118460.0,1.57476812]
["bitfinex-derivatives","BTCF0:USTF0",1752730164408,0.04011557,118470.0,118460.0,0.85316812]
["bitfinex-derivatives","BTCF0:USTF0",1752730164711,0.04011557,118470.0,118460.0,1.57476812]
["bitfinex-derivatives","BTCF0:USTF0",1752730164902,0.04509557,118470.0,118460.0,0.85316812]
["bitfinex-derivatives","BTCF0:USTF0",1752730165102,0.04509557,118470.0,118460.0,1.57476812]
["bitfinex-derivatives","BTCF0:USTF0",1752730166815,0.06856557,118470.0,118460.0,1.57476812]
["bitfinex-derivatives","BTCF0:USTF0",1752730167513,0.06856557,118470.0,118460.0,1.28617505]
["bitfinex-derivatives","BTCF0:USTF0",1752730168717,0.06856557,118470.0,118460.0,0.56457505]
["bitfinex-derivatives","BTCF0:USTF0",1752730168909,0.06856557,118470.0,118460.0,1.28617505]
["bitfinex-derivatives","BTCF0:USTF0",1752730171018,0.23731067,118470.0,118460.0,1.28617505]
["bitfinex-derivatives","BTCF0:USTF0",1752730171812,0.06856557,118470.0,118460.0,1.28617505]
["bitfinex-derivatives","BTCF0:USTF0",1752730172324,0.23731067,118470.0,118460.0,1.28617505]
["bitfinex-derivatives","BTCF0:USTF0",1752730172516,0.06856557,118470.0,118460.0,1.28617505]
["bitfinex-derivatives","BTCF0:USTF0",1752730172820,0.23731067,118470.0,118460.0,0.99758198]
["bitfinex-derivatives","BTCF0:USTF0",1752730173016,0.27026067,118470.0,118460.0,1.28617505]
["bitfinex-derivatives","BTCF0:USTF0",1752730173519,0.27026067,118470.0,118460.0,1.86249505]
["bitfinex-derivatives","BTCF0:USTF0",1752730174413,0.2532751,118470.0,118460.0,1.86249505]
["bitfinex-derivatives","BTCF0:USTF0",1752730177119,0.2532751,118470.0,118460.0,1.28617505]
["bitfinex-derivatives","BTCF0:USTF0",1752730177414,0.05158,118470.0,118460.0,2.07614544]
["bitfinex-derivatives","BTCF0:USTF0",1752730177820,0.05158,118470.0,118460.0,1.78755237]
["bitfinex-derivatives","BTCF0:USTF0",1752730178114,0.02845,118480.0,118470.0,0.1687451]
["bitfinex-derivatives","BTCF0:USTF0",1752730178316,0.38821839,118490.0,118480.0,0.1984008]
["bitfinex-derivatives","BTCF0:USTF0",1752730178522,0.38821839,118490.0,118480.0,0.90856167]
["bitfinex-derivatives","BTCF0:USTF0",1752730178523,0.40587839,118490.0,118480.0,0.90856167]
["bitfinex-derivatives","BTCF0:USTF0",1752730178817,0.40587839,118490.0,118480.0,1.49040167]
["bitfinex-derivatives","BTCF0:USTF0",1752730179023,0.69447146,118490.0,118480.0,1.49040167]
["bitfinex-derivatives","BTCF0:USTF0",1752730180520,0.40587839,118490.0,118480.0,1.2018086]
["bitfinex-derivatives","BTCF0:USTF0",1752730180721,0.32151749,118490.0,118480.0,1.49040167]
["bitfinex-derivatives","BTCF0:USTF0",1752730181022,0.15278989,118490.0,118480.0,1.5055944]
["bitfinex-derivatives","BTCF0:USTF0",1752730181221,0.32150649,118490.0,118480.0,1.5055944]
["bitfinex-derivatives","BTCF0:USTF0",1752730181521,0.15278989,118490.0,118480.0,1.5055944]
["bitfinex-derivatives","BTCF0:USTF0",1752730183321,0.15278989,118490.0,118480.0,1.21700133]
["bitfinex-derivatives","BTCF0:USTF0",1752730183522,0.32150649,118490.0,118480.0,1.5055944]
["bitfinex-derivatives","BTCF0:USTF0",1752730184221,0.15278989,118490.0,118480.0,1.5055944]
["bitfinex-derivatives","BTCF0:USTF0",1752730184828,0.32150649,118490.0,118480.0,1.5055944]
["bitfinex-derivatives","BTCF0:USTF0",1752730185922,0.15278989,118490.0,118480.0,1.5055944]
["bitfinex-derivatives","BTCF0:USTF0",1752730187631,0.15278989,118490.0,118480.0,1.5075944]
["bitfinex-derivatives","BTCF0:USTF0",1752730188130,0.15278989,118490.0,118480.0,1.21900133]
["bitfinex-derivatives","BTCF0:USTF0",1752730188431,0.15278989,118490.0,118480.0,1.5075944]
["bitfinex-derivatives","BTCF0:USTF0",1752730189127,0.15278989,118490.0,118480.0,1.56826606]
["bitfinex-derivatives","BTCF0:USTF0",1752730189327,0.15278989,118490.0,118480.0,1.49230553]
["bitfinex-derivatives","BTCF0:USTF0",1752730193629,0.15278989,118490.0,118480.0,1.43163387]
["bitfinex-derivatives","BTCF0:USTF0",1752730193835,0.15278989,118490.0,118480.0,1.5075944]
["bitfinex-derivatives","BTCF0:USTF0",1752730194932,0.11983989,118490.0,118480.0,1.5075944]
["bitfinex-derivatives","BTCF0:USTF0",1752730196834,0.11983989,118490.0,118480.0,1.43163387]
["bitfinex-derivatives","BTCF0:USTF0",1752730197735,0.11983989,118490.0,118480.0,1.1430408]
["bitfinex-derivatives","BTCF0:USTF0",1752730197938,0.11983989,118490.0,118480.0,1.43163387]
["bitfinex-derivatives","BTCF0:USTF0",1752730200142,0.11983989,118490.0,118480.0,1.50742707]
["bitfinex-derivatives","BTCF0:USTF0",1752730201042,0.15175989,118490.0,118480.0,1.50742707]
["bitfinex-derivatives","BTCF0:USTF0",1752730201243,0.15175989,118490.0,118480.0,1.56805379]
["bitfinex-derivatives","BTCF0:USTF0",1752730201444,0.15175989,118490.0,118480.0,1.49226059]
["bitfinex-derivatives","BTCF0:USTF0",1752730201643,0.15175989,118490.0,118480.0,1.20366752]
["bitfinex-derivatives","BTCF0:USTF0",1752730201843,0.15175989,118490.0,118480.0,1.49226059]
["bitfinex-derivatives","BTCF0:USTF0",1752730204051,0.15425989,118490.0,118480.0,1.49226059]
["bitfinex-derivatives","BTCF0:USTF0",1752730204254,0.32297649,118490.0,118480.0,1.49226059]
["bitfinex-derivatives","BTCF0:USTF0",1752730204447,0.32297649,118490.0,118480.0,1.43163387]
["bitfinex-derivatives","BTCF0:USTF0",1752730204950,0.32297649,118490.0,118480.0,1.1430408]
["bitfinex-derivatives","BTCF0:USTF0",1752730205151,0.32297649,118490.0,118480.0,1.43163387]
["bitfinex-derivatives","BTCF0:USTF0",1752730205752,0.61156956,118490.0,118480.0,1.43163387]
["bitfinex-derivatives","BTCF0:USTF0",1752730206353,0.61156956,118490.0,118480.0,0.5471308]
["bitfinex-derivatives","BTCF0:USTF0",1752730206652,0.61156956,118490.0,118480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752730207650,0.61156956,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752730207844,0.27207618,118480.0,118470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752730208042,1.43162232,118480.0,118470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752730208346,0.27242897,118460.0,118450.0,0.6139478]
["bitfinex-derivatives","BTCF0:USTF0",1752730208548,0.56102204,118460.0,118450.0,0.6139478]
["bitfinex-derivatives","BTCF0:USTF0",1752730208749,1.14354204,118460.0,118450.0,0.6139478]
["bitfinex-derivatives","BTCF0:USTF0",1752730209049,0.52911413,118460.0,118450.0,0.6139478]
["bitfinex-derivatives","BTCF0:USTF0",1752730209251,0.52911413,118460.0,118450.0,0.6291078]
["bitfinex-derivatives","BTCF0:USTF0",1752730209452,0.27242897,118460.0,118450.0,0.6291078]
["bitfinex-derivatives","BTCF0:USTF0",1752730209648,0.27242897,118460.0,118450.0,0.6321078]
["bitfinex-derivatives","BTCF0:USTF0",1752730209854,0.27242897,118460.0,118450.0,0.90286296]
["bitfinex-derivatives","BTCF0:USTF0",1752730210253,0.27242897,118460.0,118450.0,0.6461778]
["bitfinex-derivatives","BTCF0:USTF0",1752730210453,0.27242897,118460.0,118450.0,0.90286296]
["bitfinex-derivatives","BTCF0:USTF0",1752730212457,0.27242897,118460.0,118450.0,0.9635061]
["bitfinex-derivatives","BTCF0:USTF0",1752730213647,0.27242897,118460.0,118450.0,0.70682094]
["bitfinex-derivatives","BTCF0:USTF0",1752730213956,0.27242897,118460.0,118450.0,0.9635061]
["bitfinex-derivatives","BTCF0:USTF0",1752730226862,0.27242897,118460.0,118450.0,0.66462814]
["bitfinex-derivatives","BTCF0:USTF0",1752730228064,0.27242897,118460.0,118450.0,0.9213133]
["bitfinex-derivatives","BTCF0:USTF0",1752730228659,0.27242897,118460.0,118450.0,0.66462814]
["bitfinex-derivatives","BTCF0:USTF0",1752730228864,0.27242897,118460.0,118450.0,0.9213133]
["bitfinex-derivatives","BTCF0:USTF0",1752730229663,0.27242897,118460.0,118450.0,0.66462814]
["bitfinex-derivatives","BTCF0:USTF0",1752730229865,0.27242897,118460.0,118450.0,0.9213133]
["bitfinex-derivatives","BTCF0:USTF0",1752730230063,0.27242897,118460.0,118450.0,0.66462814]
["bitfinex-derivatives","BTCF0:USTF0",1752730230265,0.27242897,118460.0,118450.0,0.9213133]
["bitfinex-derivatives","BTCF0:USTF0",1752730230660,0.27242897,118460.0,118450.0,0.66462814]
["bitfinex-derivatives","BTCF0:USTF0",1752730232970,0.56114254,118460.0,118450.0,0.95334171]
["bitfinex-derivatives","BTCF0:USTF0",1752730234070,0.56114254,118460.0,118450.0,0.89269857]
["bitfinex-derivatives","BTCF0:USTF0",1752730235570,0.56114254,118460.0,118450.0,0.96850249]
["bitfinex-derivatives","BTCF0:USTF0",1752730236467,0.56114254,118460.0,118450.0,0.67978892]
["bitfinex-derivatives","BTCF0:USTF0",1752730236767,0.56114254,118460.0,118450.0,0.96850249]
["bitfinex-derivatives","BTCF0:USTF0",1752730237362,0.56114254,118460.0,118450.0,0.67978892]
["bitfinex-derivatives","BTCF0:USTF0",1752730237558,0.56114254,118460.0,118450.0,0.96850249]
["bitfinex-derivatives","BTCF0:USTF0",1752730237960,0.56114254,118460.0,118450.0,0.95443249]
["bitfinex-derivatives","BTCF0:USTF0",1752730238168,0.56114254,118460.0,118450.0,0.45476392]
["bitfinex-derivatives","BTCF0:USTF0",1752730238357,0.56114254,118460.0,118450.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1752730238562,0.56114254,118460.0,118450.0,0.43969911]
["bitfinex-derivatives","BTCF0:USTF0",1752730238764,0.56114254,118460.0,118450.0,0.42453911]
["bitfinex-derivatives","BTCF0:USTF0",1752730238963,0.52914182,118460.0,118450.0,0.42453911]
["bitfinex-derivatives","BTCF0:USTF0",1752730240872,0.52914182,118460.0,118450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752730241565,0.52914182,118460.0,118450.0,0.42454967]
["bitfinex-derivatives","BTCF0:USTF0",1752730244073,0.27242897,118460.0,118450.0,0.42454967]
["bitfinex-derivatives","BTCF0:USTF0",1752730244273,0.52914182,118460.0,118450.0,0.42454967]
["bitfinex-derivatives","BTCF0:USTF0",1752730247377,0.27242897,118460.0,118450.0,0.42454967]
["bitfinex-derivatives","BTCF0:USTF0",1752730247576,0.52914182,118460.0,118450.0,0.42454967]
["bitfinex-derivatives","BTCF0:USTF0",1752730248976,0.27242897,118460.0,118450.0,0.42454967]
["bitfinex-derivatives","BTCF0:USTF0",1752730249180,0.52914182,118460.0,118450.0,0.42454967]
["bitfinex-derivatives","BTCF0:USTF0",1752730249980,0.27242897,118460.0,118450.0,0.42454967]
["bitfinex-derivatives","BTCF0:USTF0",1752730250174,0.52914182,118460.0,118450.0,0.44118967]
["bitfinex-derivatives","BTCF0:USTF0",1752730250777,0.52914182,118460.0,118450.0,0.60996327]
["bitfinex-derivatives","BTCF0:USTF0",1752730250981,0.52914182,118460.0,118450.0,0.44118967]
["bitfinex-derivatives","BTCF0:USTF0",1752730251280,0.52914182,118460.0,118450.0,0.60996327]
["bitfinex-derivatives","BTCF0:USTF0",1752730251674,0.85434897,118460.0,118450.0,0.62403327]
["bitfinex-derivatives","BTCF0:USTF0",1752730253785,0.27242897,118460.0,118450.0,0.62403327]
["bitfinex-derivatives","BTCF0:USTF0",1752730253978,0.85442897,118460.0,118450.0,0.60996327]
["bitfinex-derivatives","BTCF0:USTF0",1752730256579,0.25697897,118460.0,118450.0,0.64080994]
["bitfinex-derivatives","BTCF0:USTF0",1752730256781,0.25697897,118460.0,118450.0,0.89752279]
["bitfinex-derivatives","BTCF0:USTF0",1752730256980,0.27220897,118460.0,118450.0,0.89752279]
["bitfinex-derivatives","BTCF0:USTF0",1752730257385,0.27220897,118460.0,118450.0,0.64080994]
["bitfinex-derivatives","BTCF0:USTF0",1752730260178,0.27220897,118460.0,118450.0,0.47203634]
["bitfinex-derivatives","BTCF0:USTF0",1752730260385,0.27220897,118460.0,118450.0,0.64080954]
["bitfinex-derivatives","BTCF0:USTF0",1752730260583,0.52892182,118460.0,118450.0,0.64080954]
["bitfinex-derivatives","BTCF0:USTF0",1752730260980,1.11044182,118460.0,118450.0,0.44118967]
["bitfinex-derivatives","BTCF0:USTF0",1752730261180,1.11044182,118460.0,118450.0,0.42454967]
["bitfinex-derivatives","BTCF0:USTF0",1752730261679,1.11044182,118460.0,118450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752730261978,1.11044182,118460.0,118450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752730264988,1.23727288,118460.0,118450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752730266190,1.23727288,118460.0,118450.0,0.06374967]
["bitfinex-derivatives","BTCF0:USTF0",1752730267688,1.23727288,118460.0,118450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752730270497,1.25522783,118460.0,118450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752730271103,1.23727288,118460.0,118450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752730273203,0.98056003,118460.0,118450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752730273504,1.23727288,118460.0,118450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752730275001,0.98056003,118460.0,118450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752730275202,0.39908003,118460.0,118450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752730275398,1.23707288,118460.0,118450.0,0.5490435]
["bitfinex-derivatives","BTCF0:USTF0",1752730275804,1.23715288,118460.0,118450.0,0.5490435]
["bitfinex-derivatives","BTCF0:USTF0",1752730276408,0.65579288,118460.0,118450.0,0.5490435]
["bitfinex-derivatives","BTCF0:USTF0",1752730276707,1.23723288,118460.0,118450.0,0.5490435]
["bitfinex-derivatives","BTCF0:USTF0",1752730276907,0.98052003,118460.0,118450.0,0.5490435]
["bitfinex-derivatives","BTCF0:USTF0",1752730277102,0.39908003,118460.0,118450.0,0.5490435]
["bitfinex-derivatives","BTCF0:USTF0",1752730277307,0.27220897,118460.0,118450.0,0.81982635]
["bitfinex-derivatives","BTCF0:USTF0",1752730277508,0.85356897,118460.0,118450.0,0.88057602]
["bitfinex-derivatives","BTCF0:USTF0",1752730277702,0.85356897,118460.0,118450.0,0.89754546]
["bitfinex-derivatives","BTCF0:USTF0",1752730277904,0.85356897,118460.0,118450.0,0.83679579]
["bitfinex-derivatives","BTCF0:USTF0",1752730277905,0.1976993,118460.0,118450.0,0.83679579]
["bitfinex-derivatives","BTCF0:USTF0",1752730278104,0.1976993,118460.0,118450.0,0.89749438]
["bitfinex-derivatives","BTCF0:USTF0",1752730279104,0.1687593,118460.0,118450.0,0.89749438]
["bitfinex-derivatives","BTCF0:USTF0",1752730279409,0.1687593,118460.0,118450.0,0.96336949]
["bitfinex-derivatives","BTCF0:USTF0",1752730280009,0.1919693,118460.0,118450.0,1.03917341]
["bitfinex-derivatives","BTCF0:USTF0",1752730280512,0.02321,118460.0,118450.0,1.03917341]
["bitfinex-derivatives","BTCF0:USTF0",1752730281012,0.9167747,118470.0,118460.0,0.1992993]
["bitfinex-derivatives","BTCF0:USTF0",1752730281311,0.9167747,118470.0,118460.0,0.62077753]
["bitfinex-derivatives","BTCF0:USTF0",1752730281312,1.04360926,118470.0,118460.0,0.62077753]
["bitfinex-derivatives","BTCF0:USTF0",1752730281712,1.04352926,118470.0,118460.0,0.62077753]
["bitfinex-derivatives","BTCF0:USTF0",1752730284214,0.253105,118470.0,118460.0,0.62177753]
["bitfinex-derivatives","BTCF0:USTF0",1752730284513,0.02321,118470.0,118460.0,1.39909215]
["bitfinex-derivatives","BTCF0:USTF0",1752730284710,0.06971538,118480.0,118470.0,0.198375]
["bitfinex-derivatives","BTCF0:USTF0",1752730284911,0.04121538,118480.0,118470.0,0.87652727]
["bitfinex-derivatives","BTCF0:USTF0",1752730286321,0.15364989,118490.0,118480.0,0.1842908]
["bitfinex-derivatives","BTCF0:USTF0",1752730286521,0.32236649,118490.0,118480.0,0.81587365]
["bitfinex-derivatives","BTCF0:USTF0",1752730286721,0.29032649,118490.0,118480.0,0.81587365]
["bitfinex-derivatives","BTCF0:USTF0",1752730286921,0.12160989,118490.0,118480.0,1.39867365]
["bitfinex-derivatives","BTCF0:USTF0",1752730287521,0.12160989,118490.0,118480.0,1.45931307]
["bitfinex-derivatives","BTCF0:USTF0",1752730288116,0.12160989,118490.0,118480.0,1.20260022]
["bitfinex-derivatives","BTCF0:USTF0",1752730288421,0.09310989,118490.0,118480.0,1.45931307]
["bitfinex-derivatives","BTCF0:USTF0",1752730288621,0.26182649,118490.0,118480.0,1.45931307]
["bitfinex-derivatives","BTCF0:USTF0",1752730288822,0.09310989,118490.0,118480.0,1.45931307]
["bitfinex-derivatives","BTCF0:USTF0",1752730289213,0.06145765,118500.0,118490.0,0.1842766]
["bitfinex-derivatives","BTCF0:USTF0",1752730289413,0.07155224,118510.0,118500.0,0.1842623]
["bitfinex-derivatives","BTCF0:USTF0",1752730289619,0.24024034,118510.0,118500.0,0.81584515]
["bitfinex-derivatives","BTCF0:USTF0",1752730289818,0.24024034,118510.0,118500.0,1.39888515]
["bitfinex-derivatives","BTCF0:USTF0",1752730290219,0.2215381,118510.0,118500.0,1.39888515]
["bitfinex-derivatives","BTCF0:USTF0",1752730290522,0.2535781,118510.0,118500.0,1.39888515]
["bitfinex-derivatives","BTCF0:USTF0",1752730290723,0.2535781,118510.0,118500.0,1.41584355]
["bitfinex-derivatives","BTCF0:USTF0",1752730291023,0.2555781,118510.0,118500.0,1.41584355]
["bitfinex-derivatives","BTCF0:USTF0",1752730291222,0.2579381,118510.0,118500.0,1.41584355]
["bitfinex-derivatives","BTCF0:USTF0",1752730291624,0.32507172,118510.0,118500.0,1.41584355]
["bitfinex-derivatives","BTCF0:USTF0",1752730291824,0.33363873,118510.0,118500.0,1.1591307]
["bitfinex-derivatives","BTCF0:USTF0",1752730292722,0.59035158,118510.0,118500.0,0.3933184]
["bitfinex-derivatives","BTCF0:USTF0",1752730293319,1.17323158,118510.0,118500.0,0.5620207]
["bitfinex-derivatives","BTCF0:USTF0",1752730294322,0.91651873,118510.0,118500.0,0.5760907]
["bitfinex-derivatives","BTCF0:USTF0",1752730294715,0.33363873,118510.0,118500.0,0.83280355]
["bitfinex-derivatives","BTCF0:USTF0",1752730295423,0.33363873,118510.0,118500.0,0.5760907]
["bitfinex-derivatives","BTCF0:USTF0",1752730296734,0.59035158,118510.0,118500.0,0.5620208]
["bitfinex-derivatives","BTCF0:USTF0",1752730297224,0.33363873,118510.0,118500.0,0.5620208]
["bitfinex-derivatives","BTCF0:USTF0",1752730297424,0.59035158,118510.0,118500.0,0.5620208]
["bitfinex-derivatives","BTCF0:USTF0",1752730298521,0.59035158,118510.0,118500.0,0.3933184]
["bitfinex-derivatives","BTCF0:USTF0",1752730298719,0.60881765,118510.0,118500.0,0.5450624]
["bitfinex-derivatives","BTCF0:USTF0",1752730299318,0.60881765,118510.0,118500.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1752730299630,0.60881765,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752730300026,0.2031024,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752730300225,0.2559667,118490.0,118480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752730300429,0.2514509,118480.0,118470.0,0.56202867]
["bitfinex-derivatives","BTCF0:USTF0",1752730300629,0.51269375,118480.0,118470.0,0.39328357]
["bitfinex-derivatives","BTCF0:USTF0",1752730300830,0.51269375,118480.0,118470.0,0.56202867]
["bitfinex-derivatives","BTCF0:USTF0",1752730301726,0.51269375,118480.0,118470.0,0.56402867]
["bitfinex-derivatives","BTCF0:USTF0",1752730302431,1.09605375,118480.0,118470.0,0.56402877]
["bitfinex-derivatives","BTCF0:USTF0",1752730303126,0.8393409,118480.0,118470.0,0.56402877]
["bitfinex-derivatives","BTCF0:USTF0",1752730303326,1.09605375,118480.0,118470.0,0.56402877]
["bitfinex-derivatives","BTCF0:USTF0",1752730303533,0.8393409,118480.0,118470.0,0.56402877]
["bitfinex-derivatives","BTCF0:USTF0",1752730304031,0.8393409,118480.0,118470.0,0.56202877]
["bitfinex-derivatives","BTCF0:USTF0",1752730304432,0.2559809,118480.0,118470.0,0.56202877]
["bitfinex-derivatives","BTCF0:USTF0",1752730304630,0.8392609,118480.0,118470.0,0.56202877]
["bitfinex-derivatives","BTCF0:USTF0",1752730304830,0.8392609,118480.0,118470.0,0.39328357]
["bitfinex-derivatives","BTCF0:USTF0",1752730305032,0.8402609,118480.0,118470.0,0.56202897]
["bitfinex-derivatives","BTCF0:USTF0",1752730305235,1.09697375,118480.0,118470.0,0.39328357]
["bitfinex-derivatives","BTCF0:USTF0",1752730305632,0.8402609,118480.0,118470.0,0.03248357]
["bitfinex-derivatives","BTCF0:USTF0",1752730306133,1.09697375,118480.0,118470.0,0.03248357]
["bitfinex-derivatives","BTCF0:USTF0",1752730306328,1.09697375,118480.0,118470.0,0.39328357]
["bitfinex-derivatives","BTCF0:USTF0",1752730306929,0.8402609,118480.0,118470.0,0.56202897]
["bitfinex-derivatives","BTCF0:USTF0",1752730307935,0.8402609,118480.0,118470.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1752730308334,0.2569809,118480.0,118470.0,0.5451053]
["bitfinex-derivatives","BTCF0:USTF0",1752730308537,0.8403809,118480.0,118470.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1752730310434,1.09709375,118480.0,118470.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1752730312138,1.09709375,118480.0,118470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752730312732,1.09709375,118480.0,118460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752730312733,0.2553554,118470.0,118460.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1752730312935,0.51206825,118470.0,118460.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1752730316239,0.2553696,118460.0,118450.0,0.62359786]
["bitfinex-derivatives","BTCF0:USTF0",1752730316439,0.51208245,118460.0,118450.0,0.62359786]
["bitfinex-derivatives","BTCF0:USTF0",1752730316738,0.51208245,118460.0,118450.0,0.45482886]
["bitfinex-derivatives","BTCF0:USTF0",1752730316938,1.09548245,118460.0,118450.0,0.43785942]
["bitfinex-derivatives","BTCF0:USTF0",1752730317130,1.09548245,118460.0,118450.0,0.60663322]
["bitfinex-derivatives","BTCF0:USTF0",1752730317329,1.09548245,118460.0,118450.0,0.60863322]
["bitfinex-derivatives","BTCF0:USTF0",1752730317538,0.8387696,118460.0,118450.0,0.43985942]
["bitfinex-derivatives","BTCF0:USTF0",1752730317734,0.8387696,118460.0,118450.0,0.60863322]
["bitfinex-derivatives","BTCF0:USTF0",1752730318538,0.84717672,118460.0,118450.0,0.60863322]
["bitfinex-derivatives","BTCF0:USTF0",1752730318740,0.84717672,118460.0,118450.0,0.43985942]
["bitfinex-derivatives","BTCF0:USTF0",1752730318941,0.84717672,118460.0,118450.0,0.60863322]
["bitfinex-derivatives","BTCF0:USTF0",1752730319240,0.84717672,118460.0,118450.0,0.43985942]
["bitfinex-derivatives","BTCF0:USTF0",1752730320242,0.84717672,118460.0,118450.0,0.60863322]
["bitfinex-derivatives","BTCF0:USTF0",1752730320841,0.8387696,118460.0,118450.0,0.60863322]
["bitfinex-derivatives","BTCF0:USTF0",1752730321245,0.2553696,118460.0,118450.0,0.62270322]
["bitfinex-derivatives","BTCF0:USTF0",1752730321438,0.8386896,118460.0,118450.0,0.62270322]
["bitfinex-derivatives","BTCF0:USTF0",1752730321644,0.8056896,118460.0,118450.0,0.87941607]
["bitfinex-derivatives","BTCF0:USTF0",1752730321847,0.2218896,118460.0,118450.0,0.87941607]
["bitfinex-derivatives","BTCF0:USTF0",1752730322346,0.2218896,118460.0,118450.0,0.62270322]
["bitfinex-derivatives","BTCF0:USTF0",1752730322548,0.2218896,118460.0,118450.0,0.87941607]
["bitfinex-derivatives","BTCF0:USTF0",1752730322846,0.2218896,118460.0,118450.0,0.62270322]
["bitfinex-derivatives","BTCF0:USTF0",1752730323035,0.2553696,118460.0,118450.0,0.87941607]
["bitfinex-derivatives","BTCF0:USTF0",1752730323343,0.2553696,118460.0,118450.0,0.62270322]
["bitfinex-derivatives","BTCF0:USTF0",1752730323947,0.2553696,118460.0,118450.0,0.45392942]
["bitfinex-derivatives","BTCF0:USTF0",1752730324150,0.2553696,118460.0,118450.0,0.62270302]
["bitfinex-derivatives","BTCF0:USTF0",1752730325446,0.2553696,118460.0,118450.0,0.60863302]
["bitfinex-derivatives","BTCF0:USTF0",1752730326250,0.2553696,118460.0,118450.0,0.62270302]
["bitfinex-derivatives","BTCF0:USTF0",1752730326451,0.2553696,118460.0,118450.0,0.45392942]
["bitfinex-derivatives","BTCF0:USTF0",1752730327046,0.2553696,118460.0,118450.0,0.62270322]
["bitfinex-derivatives","BTCF0:USTF0",1752730327346,0.2553696,118460.0,118450.0,0.5620638]
["bitfinex-derivatives","BTCF0:USTF0",1752730327553,0.2553696,118460.0,118450.0,0.39329]
["bitfinex-derivatives","BTCF0:USTF0",1752730327740,0.2553696,118460.0,118450.0,0.96458]
["bitfinex-derivatives","BTCF0:USTF0",1752730327946,0.51208245,118460.0,118450.0,0.42339576]
["bitfinex-derivatives","BTCF0:USTF0",1752730328452,0.51208245,118460.0,118450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752730331953,0.2553696,118460.0,118450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752730332154,0.51208245,118460.0,118450.0,0.37922]
["bitfinex-derivatives","BTCF0:USTF0",1752730332354,0.2553696,118460.0,118450.0,0.37922]
["bitfinex-derivatives","BTCF0:USTF0",1752730332858,0.2553696,118460.0,118450.0,0.5479938]
["bitfinex-derivatives","BTCF0:USTF0",1752730333156,0.51208245,118460.0,118450.0,0.5479938]
["bitfinex-derivatives","BTCF0:USTF0",1752730333755,0.51208245,118460.0,118450.0,0.37922]
["bitfinex-derivatives","BTCF0:USTF0",1752730336454,0.2553696,118460.0,118450.0,0.37922]
["bitfinex-derivatives","BTCF0:USTF0",1752730336656,0.51208245,118460.0,118450.0,0.37922]
["bitfinex-derivatives","BTCF0:USTF0",1752730340167,0.2553696,118460.0,118450.0,0.43981576]
["bitfinex-derivatives","BTCF0:USTF0",1752730340363,0.51208245,118460.0,118450.0,0.43981576]
["bitfinex-derivatives","BTCF0:USTF0",1752730342467,0.51208245,118460.0,118450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752730346269,0.2553696,118460.0,118450.0,0.37782]
["bitfinex-derivatives","BTCF0:USTF0",1752730346470,0.51208245,118460.0,118450.0,0.37782]
["bitfinex-derivatives","BTCF0:USTF0",1752730346977,0.2553696,118460.0,118450.0,0.37782]
["bitfinex-derivatives","BTCF0:USTF0",1752730347174,0.51208245,118460.0,118450.0,0.37782]
["bitfinex-derivatives","BTCF0:USTF0",1752730348974,0.51208245,118460.0,118450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752730349279,0.7688757,118460.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752730349471,0.2553023,118430.0,118420.0,0.13650914]
["bitfinex-derivatives","BTCF0:USTF0",1752730349776,0.2553166,118420.0,118410.0,0.37815]
["bitfinex-derivatives","BTCF0:USTF0",1752730349977,0.51202945,118420.0,118410.0,0.37815]
["bitfinex-derivatives","BTCF0:USTF0",1752730350174,0.51202945,118420.0,118410.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1752730350381,0.2553308,118410.0,118400.0,0.37815]
["bitfinex-derivatives","BTCF0:USTF0",1752730350676,1.19145978,118410.0,118400.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1752730351169,1.1229982,118410.0,118400.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1752730351873,0.2553451,118400.0,118390.0,0.37815]
["bitfinex-derivatives","BTCF0:USTF0",1752730352278,0.51205795,118400.0,118390.0,0.37815]
["bitfinex-derivatives","BTCF0:USTF0",1752730353870,0.1688593,118390.0,118380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752730354178,1.09687215,118390.0,118380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752730355376,1.09687215,118390.0,118380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752730357981,1.09687215,118390.0,118380.0,0.1738736]
["bitfinex-derivatives","BTCF0:USTF0",1752730358180,1.09687215,118390.0,118380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752730359479,1.09687215,118390.0,118380.0,0.06549337]
["bitfinex-derivatives","BTCF0:USTF0",1752730359883,1.09687215,118390.0,118380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752730360182,1.09687215,118390.0,118380.0,0.06549337]
["bitfinex-derivatives","BTCF0:USTF0",1752730360382,1.09687215,118390.0,118380.0,0.1738736]
["bitfinex-derivatives","BTCF0:USTF0",1752730360882,0.8401593,118390.0,118380.0,0.1912236]
["bitfinex-derivatives","BTCF0:USTF0",1752730361178,0.2219993,118390.0,118380.0,0.82480645]
["bitfinex-derivatives","BTCF0:USTF0",1752730361374,0.2174193,118390.0,118380.0,0.82480645]
["bitfinex-derivatives","BTCF0:USTF0",1752730361575,0.1934793,118390.0,118380.0,0.82047645]
["bitfinex-derivatives","BTCF0:USTF0",1752730361780,0.1688593,118390.0,118380.0,0.82047645]
["bitfinex-derivatives","BTCF0:USTF0",1752730362686,0.1934793,118390.0,118380.0,0.5637636]
["bitfinex-derivatives","BTCF0:USTF0",1752730362887,0.2174193,118390.0,118380.0,0.82047645]
["bitfinex-derivatives","BTCF0:USTF0",1752730363785,0.1934793,118390.0,118380.0,0.82047645]
["bitfinex-derivatives","BTCF0:USTF0",1752730366786,0.1934793,118390.0,118380.0,0.82480645]
["bitfinex-derivatives","BTCF0:USTF0",1752730366986,0.2174193,118390.0,118380.0,0.82480645]
["bitfinex-derivatives","BTCF0:USTF0",1752730367187,0.2219993,118390.0,118380.0,0.82480645]
["bitfinex-derivatives","BTCF0:USTF0",1752730368786,0.2219993,118390.0,118380.0,0.5680936]
["bitfinex-derivatives","BTCF0:USTF0",1752730368989,0.2219993,118390.0,118380.0,0.82480645]
["bitfinex-derivatives","BTCF0:USTF0",1752730369186,0.1934793,118390.0,118380.0,0.82480645]
["bitfinex-derivatives","BTCF0:USTF0",1752730369586,0.2174193,118390.0,118380.0,0.88525813]
["bitfinex-derivatives","BTCF0:USTF0",1752730369782,0.26509438,118400.0,118380.0,0.88525813]
["bitfinex-derivatives","BTCF0:USTF0",1752730369980,0.43395058,118400.0,118390.0,1.40479215]
["bitfinex-derivatives","BTCF0:USTF0",1752730370483,0.2110683,118400.0,118390.0,1.40479215]
["bitfinex-derivatives","BTCF0:USTF0",1752730370678,0.28156412,118410.0,118400.0,0.202265]
["bitfinex-derivatives","BTCF0:USTF0",1752730370880,0.25304412,118410.0,118400.0,0.81977785]
["bitfinex-derivatives","BTCF0:USTF0",1752730371179,0.27628412,118410.0,118400.0,0.81977785]
["bitfinex-derivatives","BTCF0:USTF0",1752730371378,0.28101412,118410.0,118400.0,0.81977785]
["bitfinex-derivatives","BTCF0:USTF0",1752730371889,0.55356345,118410.0,118400.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1752730372089,0.55356345,118410.0,118400.0,0.37882]
["bitfinex-derivatives","BTCF0:USTF0",1752730372690,0.55356345,118410.0,118400.0,0.38109]
["bitfinex-derivatives","BTCF0:USTF0",1752730372888,0.62110655,118410.0,118400.0,0.38109]
["bitfinex-derivatives","BTCF0:USTF0",1752730374087,0.3643937,118410.0,118400.0,0.5640051]
["bitfinex-derivatives","BTCF0:USTF0",1752730374292,0.3643937,118410.0,118400.0,0.5660051]
["bitfinex-derivatives","BTCF0:USTF0",1752730375894,0.3643937,118410.0,118400.0,0.38109]
["bitfinex-derivatives","BTCF0:USTF0",1752730376593,0.3643937,118410.0,118400.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1752730376594,0.62110655,118410.0,118400.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1752730376892,0.3643937,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752730377192,0.62110655,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752730377592,0.62110655,118410.0,118400.0,0.5326451]
["bitfinex-derivatives","BTCF0:USTF0",1752730378092,0.62110655,118410.0,118400.0,0.5478051]
["bitfinex-derivatives","BTCF0:USTF0",1752730378287,0.62110655,118410.0,118400.0,0.5641451]
["bitfinex-derivatives","BTCF0:USTF0",1752730378288,0.9497937,118410.0,118400.0,0.5641451]
["bitfinex-derivatives","BTCF0:USTF0",1752730378494,0.9497937,118410.0,118400.0,0.38123]
["bitfinex-derivatives","BTCF0:USTF0",1752730378694,0.3643937,118410.0,118400.0,0.38123]
["bitfinex-derivatives","BTCF0:USTF0",1752730379787,0.62110655,118410.0,118400.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752730379984,0.63808049,118410.0,118400.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752730380193,0.63808049,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752730380490,0.63808049,118410.0,118370.0,0.75552244]
["bitfinex-derivatives","BTCF0:USTF0",1752730380491,0.1688736,118380.0,118370.0,0.75552244]
["bitfinex-derivatives","BTCF0:USTF0",1752730380685,0.2546736,118380.0,118370.0,0.7071136]
["bitfinex-derivatives","BTCF0:USTF0",1752730381089,0.2546736,118380.0,118370.0,0.7211836]
["bitfinex-derivatives","BTCF0:USTF0",1752730381295,0.2546736,118380.0,118370.0,0.7231836]
["bitfinex-derivatives","BTCF0:USTF0",1752730381493,0.2546736,118380.0,118370.0,0.97989645]
["bitfinex-derivatives","BTCF0:USTF0",1752730381694,0.2546736,118380.0,118370.0,0.7231836]
["bitfinex-derivatives","BTCF0:USTF0",1752730381995,0.2546736,118380.0,118370.0,0.98689645]
["bitfinex-derivatives","BTCF0:USTF0",1752730382395,0.2546736,118380.0,118370.0,0.687962]
["bitfinex-derivatives","BTCF0:USTF0",1752730382794,0.2546736,118380.0,118370.0,0.6437404]
["bitfinex-derivatives","BTCF0:USTF0",1752730384496,0.2546736,118380.0,118370.0,0.4607946]
["bitfinex-derivatives","BTCF0:USTF0",1752730387090,0.2546736,118380.0,118370.0,0.6296825]
["bitfinex-derivatives","BTCF0:USTF0",1752730387395,0.2546736,118380.0,118370.0,0.4607946]
["bitfinex-derivatives","BTCF0:USTF0",1752730388598,0.51138645,118380.0,118370.0,0.4607946]
["bitfinex-derivatives","BTCF0:USTF0",1752730389098,0.52820412,118380.0,118370.0,0.4607946]
["bitfinex-derivatives","BTCF0:USTF0",1752730389301,0.52820412,118380.0,118370.0,0.0999946]
["bitfinex-derivatives","BTCF0:USTF0",1752730389499,0.52820412,118380.0,118370.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1752730389700,0.52820412,118380.0,118370.0,0.08515978]
["bitfinex-derivatives","BTCF0:USTF0",1752730390196,0.52820412,118380.0,118370.0,0.06772978]
["bitfinex-derivatives","BTCF0:USTF0",1752730391197,0.52820412,118380.0,118370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752730391403,0.88900412,118380.0,118370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752730391702,0.2546879,118370.0,118360.0,0.42152978]
["bitfinex-derivatives","BTCF0:USTF0",1752730391904,0.8411279,118370.0,118360.0,0.42152978]
["bitfinex-derivatives","BTCF0:USTF0",1752730393301,1.09784075,118370.0,118360.0,0.42152978]
["bitfinex-derivatives","BTCF0:USTF0",1752730393703,0.8411279,118370.0,118360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752730393898,0.84969841,118370.0,118360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752730394203,0.84969841,118370.0,118360.0,0.5471321]
["bitfinex-derivatives","BTCF0:USTF0",1752730394703,0.26325841,118370.0,118360.0,0.5612021]
["bitfinex-derivatives","BTCF0:USTF0",1752730394902,0.8413279,118370.0,118360.0,0.81991495]
["bitfinex-derivatives","BTCF0:USTF0",1752730395601,0.2546879,118370.0,118360.0,0.81991495]
["bitfinex-derivatives","BTCF0:USTF0",1752730396300,0.2546879,118370.0,118360.0,0.5632021]
["bitfinex-derivatives","BTCF0:USTF0",1752730396806,0.2546879,118370.0,118360.0,0.62583288]
["bitfinex-derivatives","BTCF0:USTF0",1752730397199,0.2546879,118370.0,118360.0,0.82191495]
["bitfinex-derivatives","BTCF0:USTF0",1752730398499,0.2546879,118370.0,118360.0,0.5652021]
["bitfinex-derivatives","BTCF0:USTF0",1752730398700,0.2546879,118370.0,118360.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1752730398904,0.2546879,118370.0,118360.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1752730399198,0.51140075,118370.0,118360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752730399399,0.51140075,118370.0,118360.0,0.40825086]
["bitfinex-derivatives","BTCF0:USTF0",1752730400206,0.51140075,118370.0,118360.0,0.42341086]
["bitfinex-derivatives","BTCF0:USTF0",1752730400903,0.51140075,118370.0,118360.0,0.04745086]
["bitfinex-derivatives","BTCF0:USTF0",1752730401403,0.52843264,118370.0,118360.0,0.04745086]
["bitfinex-derivatives","BTCF0:USTF0",1752730401602,0.27171979,118370.0,118360.0,0.04745086]
["bitfinex-derivatives","BTCF0:USTF0",1752730401810,0.52843264,118370.0,118360.0,0.04745086]
["bitfinex-derivatives","BTCF0:USTF0",1752730402108,0.27171979,118370.0,118360.0,0.59458306]
["bitfinex-derivatives","BTCF0:USTF0",1752730403209,0.27171979,118370.0,118360.0,0.42568086]
["bitfinex-derivatives","BTCF0:USTF0",1752730403510,0.27171979,118370.0,118360.0,0.59458296]
["bitfinex-derivatives","BTCF0:USTF0",1752730404708,0.27171979,118370.0,118360.0,0.23378296]
["bitfinex-derivatives","BTCF0:USTF0",1752730404911,0.27171979,118370.0,118360.0,0.59458296]
["bitfinex-derivatives","BTCF0:USTF0",1752730405109,0.2532421,118360.0,118350.0,0.04545192]
["bitfinex-derivatives","BTCF0:USTF0",1752730405404,0.2532564,118350.0,118340.0,0.07918078]
["bitfinex-derivatives","BTCF0:USTF0",1752730406704,0.50996925,118350.0,118340.0,0.07918078]
["bitfinex-derivatives","BTCF0:USTF0",1752730406905,0.50996925,118350.0,118340.0,0.06063078]
["bitfinex-derivatives","BTCF0:USTF0",1752730407106,0.2532564,118350.0,118340.0,0.06063078]
["bitfinex-derivatives","BTCF0:USTF0",1752730407306,0.52709714,118350.0,118340.0,0.06063078]
["bitfinex-derivatives","BTCF0:USTF0",1752730407506,0.88789714,118350.0,118340.0,0.06363078]
["bitfinex-derivatives","BTCF0:USTF0",1752730408106,0.95669357,118350.0,118340.0,0.06363078]
["bitfinex-derivatives","BTCF0:USTF0",1752730408305,0.95669357,118350.0,118340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752730411912,0.69998072,118350.0,118340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752730412109,0.95669357,118350.0,118340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752730412412,1.18389357,118350.0,118340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752730415314,1.54469357,118350.0,118340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752730417510,1.67133106,118350.0,118340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752730417705,0.1689449,118330.0,118320.0,0.07942029]
["bitfinex-derivatives","BTCF0:USTF0",1752730417912,1.11038401,118330.0,118320.0,0.07942029]
["bitfinex-derivatives","BTCF0:USTF0",1752730418110,1.11491401,118330.0,118320.0,0.07942029]
["bitfinex-derivatives","BTCF0:USTF0",1752730418511,1.11491401,118330.0,118320.0,0.01878951]
["bitfinex-derivatives","BTCF0:USTF0",1752730419811,1.11491401,118330.0,118320.0,0.02378951]
["bitfinex-derivatives","BTCF0:USTF0",1752730420308,1.11491401,118330.0,118320.0,0.02078951]
["bitfinex-derivatives","BTCF0:USTF0",1752730421415,1.12331848,118330.0,118320.0,0.02078951]
["bitfinex-derivatives","BTCF0:USTF0",1752730422209,1.48411848,118330.0,118320.0,0.02078951]
["bitfinex-derivatives","BTCF0:USTF0",1752730423116,1.8682614,118330.0,118320.0,0.02078951]
["bitfinex-derivatives","BTCF0:USTF0",1752730423318,1.61154855,118330.0,118320.0,0.02078951]
["bitfinex-derivatives","BTCF0:USTF0",1752730424015,1.61254855,118330.0,118320.0,0.01878951]
["bitfinex-derivatives","BTCF0:USTF0",1752730427207,1.02506855,118330.0,118320.0,0.01878951]
["bitfinex-derivatives","BTCF0:USTF0",1752730427412,0.28012563,118330.0,118320.0,0.56709871]
["bitfinex-derivatives","BTCF0:USTF0",1752730427612,0.67358,118330.0,118320.0,0.89312408]
["bitfinex-derivatives","BTCF0:USTF0",1752730427813,0.1699449,118330.0,118320.0,0.89312408]
["bitfinex-derivatives","BTCF0:USTF0",1752730428313,0.1925049,118330.0,118320.0,0.89312408]
["bitfinex-derivatives","BTCF0:USTF0",1752730428716,0.2233149,118330.0,118320.0,0.89312408]
["bitfinex-derivatives","BTCF0:USTF0",1752730429117,0.2542849,118330.0,118320.0,0.89312408]
["bitfinex-derivatives","BTCF0:USTF0",1752730429421,0.2552849,118330.0,118320.0,0.84767156]
["bitfinex-derivatives","BTCF0:USTF0",1752730429614,0.2552849,118330.0,118320.0,0.90830234]
["bitfinex-derivatives","BTCF0:USTF0",1752730429819,0.2552849,118330.0,118320.0,0.65158949]
["bitfinex-derivatives","BTCF0:USTF0",1752730430220,0.2552849,118330.0,118320.0,0.90830234]
["bitfinex-derivatives","BTCF0:USTF0",1752730430720,0.2552849,118330.0,118320.0,0.84767156]
["bitfinex-derivatives","BTCF0:USTF0",1752730430920,0.2552849,118330.0,118320.0,0.90827337]
["bitfinex-derivatives","BTCF0:USTF0",1752730433514,0.2552849,118330.0,118320.0,0.84767156]
["bitfinex-derivatives","BTCF0:USTF0",1752730434520,0.002,118330.0,118320.0,0.84767156]
["bitfinex-derivatives","BTCF0:USTF0",1752730434716,0.1709449,118330.0,118320.0,0.84767156]
["bitfinex-derivatives","BTCF0:USTF0",1752730434921,0.2561749,118330.0,118320.0,0.59095871]
["bitfinex-derivatives","BTCF0:USTF0",1752730435122,0.2561749,118330.0,118320.0,0.84767156]
["bitfinex-derivatives","BTCF0:USTF0",1752730436425,0.2541749,118330.0,118320.0,0.84767156]
["bitfinex-derivatives","BTCF0:USTF0",1752730438124,0.2541749,118330.0,118320.0,0.90834885]
["bitfinex-derivatives","BTCF0:USTF0",1752730438325,0.2541749,118330.0,118320.0,0.84767156]
["bitfinex-derivatives","BTCF0:USTF0",1752730440326,0.2208549,118330.0,118320.0,0.84767156]
["bitfinex-derivatives","BTCF0:USTF0",1752730440722,0.2208549,118330.0,118320.0,0.59095871]
["bitfinex-derivatives","BTCF0:USTF0",1752730441028,0.2208549,118330.0,118320.0,0.84767156]
["bitfinex-derivatives","BTCF0:USTF0",1752730441622,0.2159149,118330.0,118320.0,0.84340156]
["bitfinex-derivatives","BTCF0:USTF0",1752730441828,0.2208549,118330.0,118320.0,0.84778156]
["bitfinex-derivatives","BTCF0:USTF0",1752730442629,0.2208549,118330.0,118320.0,0.59106871]
["bitfinex-derivatives","BTCF0:USTF0",1752730443133,0.2208549,118330.0,118320.0,0.84778156]
["bitfinex-derivatives","BTCF0:USTF0",1752730443428,0.3632366,118340.0,118330.0,0.2113348]
["bitfinex-derivatives","BTCF0:USTF0",1752730443629,0.3632366,118340.0,118330.0,0.88952188]
["bitfinex-derivatives","BTCF0:USTF0",1752730444229,0.3210009,118340.0,118330.0,1.47724188]
["bitfinex-derivatives","BTCF0:USTF0",1752730444728,0.3230009,118340.0,118330.0,1.47724188]
["bitfinex-derivatives","BTCF0:USTF0",1752730445125,0.3180609,118340.0,118330.0,1.41218765]
["bitfinex-derivatives","BTCF0:USTF0",1752730445430,0.3230009,118340.0,118330.0,1.41418765]
["bitfinex-derivatives","BTCF0:USTF0",1752730445629,0.02618,118340.0,118330.0,1.41418765]
["bitfinex-derivatives","BTCF0:USTF0",1752730445822,0.002,118340.0,118330.0,1.41418765]
["bitfinex-derivatives","BTCF0:USTF0",1752730446220,0.002,118340.0,118330.0,1.48997613]
["bitfinex-derivatives","BTCF0:USTF0",1752730446421,0.002,118340.0,118330.0,1.41418765]
["bitfinex-derivatives","BTCF0:USTF0",1752730446933,0.002,118340.0,118330.0,1.48997613]
["bitfinex-derivatives","BTCF0:USTF0",1752730447229,0.2159005,118340.0,118330.0,1.48997613]
["bitfinex-derivatives","BTCF0:USTF0",1752730447429,0.2208405,118340.0,118330.0,1.48997613]
["bitfinex-derivatives","BTCF0:USTF0",1752730447923,0.2159005,118340.0,118330.0,1.48997613]
["bitfinex-derivatives","BTCF0:USTF0",1752730448120,0.04697,118340.0,118330.0,1.48997613]
["bitfinex-derivatives","BTCF0:USTF0",1752730448321,0.02418,118340.0,118330.0,1.48997613]
["bitfinex-derivatives","BTCF0:USTF0",1752730448623,0.34899142,118350.0,118340.0,0.2093205]
["bitfinex-derivatives","BTCF0:USTF0",1752730448822,0.34899142,118350.0,118340.0,0.88948925]
["bitfinex-derivatives","BTCF0:USTF0",1752730449024,0.30675052,118350.0,118340.0,0.88948925]
["bitfinex-derivatives","BTCF0:USTF0",1752730450835,0.34207052,118350.0,118340.0,0.88948925]
["bitfinex-derivatives","BTCF0:USTF0",1752730451026,0.34207052,118350.0,118340.0,0.82883335]
["bitfinex-derivatives","BTCF0:USTF0",1752730451532,0.34207052,118350.0,118340.0,0.5721205]
["bitfinex-derivatives","BTCF0:USTF0",1752730452632,0.34207052,118350.0,118340.0,0.59097791]
["bitfinex-derivatives","BTCF0:USTF0",1752730453432,0.34207052,118350.0,118340.0,0.84769076]
["bitfinex-derivatives","BTCF0:USTF0",1752730454028,0.34207052,118350.0,118340.0,0.84269076]
["bitfinex-derivatives","BTCF0:USTF0",1752730454233,0.34207052,118350.0,118340.0,0.57190791]
["bitfinex-derivatives","BTCF0:USTF0",1752730454533,0.34207052,118350.0,118340.0,0.21110791]
["bitfinex-derivatives","BTCF0:USTF0",1752730454834,0.59878337,118350.0,118340.0,0.57190791]
["bitfinex-derivatives","BTCF0:USTF0",1752730455337,0.34207052,118350.0,118340.0,0.57190791]
["bitfinex-derivatives","BTCF0:USTF0",1752730455529,0.59878337,118350.0,118340.0,0.39818741]
["bitfinex-derivatives","BTCF0:USTF0",1752730455730,1.18638337,118350.0,118340.0,0.44031331]
["bitfinex-derivatives","BTCF0:USTF0",1752730456037,0.2022505,118340.0,118330.0,0.0606559]
["bitfinex-derivatives","BTCF0:USTF0",1752730456231,0.1689447,118330.0,118320.0,0.47152799]
["bitfinex-derivatives","BTCF0:USTF0",1752730456429,0.50594755,118330.0,118320.0,0.39811951]
["bitfinex-derivatives","BTCF0:USTF0",1752730456634,0.2541747,118330.0,118320.0,0.40290951]
["bitfinex-derivatives","BTCF0:USTF0",1752730456830,0.2541747,118330.0,118320.0,0.04210951]
["bitfinex-derivatives","BTCF0:USTF0",1752730456831,0.51088755,118330.0,118320.0,0.04210951]
["bitfinex-derivatives","BTCF0:USTF0",1752730457228,0.254189,118320.0,118310.0,0.49022387]
["bitfinex-derivatives","BTCF0:USTF0",1752730457429,0.51090185,118320.0,118310.0,0.50900563]
["bitfinex-derivatives","BTCF0:USTF0",1752730457628,0.254189,118320.0,118310.0,0.67797893]
["bitfinex-derivatives","BTCF0:USTF0",1752730457839,0.254189,118320.0,118310.0,0.69404893]
["bitfinex-derivatives","BTCF0:USTF0",1752730458035,0.254189,118320.0,118310.0,0.69704893]
["bitfinex-derivatives","BTCF0:USTF0",1752730458636,0.254189,118320.0,118310.0,0.95376178]
["bitfinex-derivatives","BTCF0:USTF0",1752730458839,0.255189,118320.0,118310.0,0.95376178]
["bitfinex-derivatives","BTCF0:USTF0",1752730459036,0.255189,118320.0,118310.0,0.50900563]
["bitfinex-derivatives","BTCF0:USTF0",1752730459436,0.21234665,118320.0,118310.0,0.49022387]
["bitfinex-derivatives","BTCF0:USTF0",1752730459637,0.38130565,118320.0,118310.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1752730459938,0.6380185,118320.0,118310.0,0.65950133]
["bitfinex-derivatives","BTCF0:USTF0",1752730460635,0.38130565,118320.0,118310.0,0.65950133]
["bitfinex-derivatives","BTCF0:USTF0",1752730461534,0.3896001,118320.0,118310.0,0.5530933]
["bitfinex-derivatives","BTCF0:USTF0",1752730461839,0.3896001,118320.0,118310.0,0.65949165]
["bitfinex-derivatives","BTCF0:USTF0",1752730463144,0.9771601,118320.0,118310.0,0.65949165]
["bitfinex-derivatives","BTCF0:USTF0",1752730463547,0.9771601,118320.0,118310.0,0.49051835]
["bitfinex-derivatives","BTCF0:USTF0",1752730463852,0.9771601,118320.0,118310.0,0.65949165]
["bitfinex-derivatives","BTCF0:USTF0",1752730465752,0.9771601,118320.0,118310.0,0.29869165]
["bitfinex-derivatives","BTCF0:USTF0",1752730465952,0.9771601,118320.0,118310.0,0.65949165]
["bitfinex-derivatives","BTCF0:USTF0",1752730466454,0.9771601,118320.0,118310.0,0.64316606]
["bitfinex-derivatives","BTCF0:USTF0",1752730466643,0.842749,118320.0,118310.0,0.64516606]
["bitfinex-derivatives","BTCF0:USTF0",1752730466844,0.842749,118320.0,118310.0,0.64816606]
["bitfinex-derivatives","BTCF0:USTF0",1752730467452,0.842749,118320.0,118310.0,0.64516606]
["bitfinex-derivatives","BTCF0:USTF0",1752730468155,0.842749,118320.0,118310.0,0.5691633]
["bitfinex-derivatives","BTCF0:USTF0",1752730468755,0.842749,118320.0,118310.0,0.64516606]
["bitfinex-derivatives","BTCF0:USTF0",1752730469257,0.827399,118320.0,118310.0,0.90487891]
["bitfinex-derivatives","BTCF0:USTF0",1752730469666,0.842709,118320.0,118310.0,0.90487891]
["bitfinex-derivatives","BTCF0:USTF0",1752730470158,0.842709,118320.0,118310.0,0.82587615]
["bitfinex-derivatives","BTCF0:USTF0",1752730470961,0.842709,118320.0,118310.0,0.90187891]
["bitfinex-derivatives","BTCF0:USTF0",1752730471157,0.842709,118320.0,118310.0,0.82587615]
["bitfinex-derivatives","BTCF0:USTF0",1752730471560,0.842709,118320.0,118310.0,0.5721633]
["bitfinex-derivatives","BTCF0:USTF0",1752730472259,0.842709,118320.0,118310.0,0.5691633]
["bitfinex-derivatives","BTCF0:USTF0",1752730473560,0.842709,118320.0,118310.0,0.5721633]
["bitfinex-derivatives","BTCF0:USTF0",1752730474757,0.08619,118320.0,118310.0,0.82887615]
["bitfinex-derivatives","BTCF0:USTF0",1752730474956,0.001,118320.0,118310.0,0.82887615]
["bitfinex-derivatives","BTCF0:USTF0",1752730475157,0.001,118320.0,118310.0,0.9352745]
["bitfinex-derivatives","BTCF0:USTF0",1752730475357,0.169959,118320.0,118310.0,0.9352745]
["bitfinex-derivatives","BTCF0:USTF0",1752730475557,0.001,118320.0,118310.0,0.82887615]
["bitfinex-derivatives","BTCF0:USTF0",1752730475960,0.169959,118320.0,118310.0,0.9352745]
["bitfinex-derivatives","BTCF0:USTF0",1752730476157,0.001,118320.0,118310.0,0.9352745]
["bitfinex-derivatives","BTCF0:USTF0",1752730476357,0.39930301,118330.0,118320.0,0.2095491]
["bitfinex-derivatives","BTCF0:USTF0",1752730476660,0.39930301,118330.0,118320.0,1.49255476]
["bitfinex-derivatives","BTCF0:USTF0",1752730477257,0.39930301,118330.0,118320.0,1.23284191]
["bitfinex-derivatives","BTCF0:USTF0",1752730477461,0.39930301,118330.0,118320.0,1.04781281]
["bitfinex-derivatives","BTCF0:USTF0",1752730478362,0.39930301,118330.0,118320.0,1.04881281]
["bitfinex-derivatives","BTCF0:USTF0",1752730478557,0.39930301,118330.0,118320.0,1.21777191]
["bitfinex-derivatives","BTCF0:USTF0",1752730478958,0.39930301,118330.0,118320.0,1.21677191]
["bitfinex-derivatives","BTCF0:USTF0",1752730479157,0.40030301,118330.0,118320.0,1.21677191]
["bitfinex-derivatives","BTCF0:USTF0",1752730479358,0.65701586,118330.0,118320.0,1.04781281]
["bitfinex-derivatives","BTCF0:USTF0",1752730479559,0.65701586,118330.0,118320.0,1.21677191]
["bitfinex-derivatives","BTCF0:USTF0",1752730480062,0.40030301,118330.0,118320.0,1.21677191]
["bitfinex-derivatives","BTCF0:USTF0",1752730481664,0.65701586,118330.0,118320.0,1.02786834]
["bitfinex-derivatives","BTCF0:USTF0",1752730481962,0.65701586,118330.0,118320.0,0.44026834]
["bitfinex-derivatives","BTCF0:USTF0",1752730482163,0.65701586,118330.0,118320.0,0.37953]
["bitfinex-derivatives","BTCF0:USTF0",1752730482864,0.40030301,118330.0,118320.0,0.5484891]
["bitfinex-derivatives","BTCF0:USTF0",1752730483065,0.40030301,118330.0,118320.0,0.5532791]
["bitfinex-derivatives","BTCF0:USTF0",1752730483763,0.40030301,118330.0,118320.0,0.82906195]
["bitfinex-derivatives","BTCF0:USTF0",1752730483963,0.40030301,118330.0,118320.0,0.90495476]
["bitfinex-derivatives","BTCF0:USTF0",1752730484165,0.40030301,118330.0,118320.0,0.64824191]
["bitfinex-derivatives","BTCF0:USTF0",1752730484461,0.40030301,118330.0,118320.0,0.90495476]
["bitfinex-derivatives","BTCF0:USTF0",1752730484760,0.001,118330.0,118320.0,1.2547988]
["bitfinex-derivatives","BTCF0:USTF0",1752730484964,0.1689314,118340.0,118330.0,0.2086748]
["bitfinex-derivatives","BTCF0:USTF0",1752730485163,0.1930214,118340.0,118330.0,1.49084984]
["bitfinex-derivatives","BTCF0:USTF0",1752730485360,0.2223814,118340.0,118330.0,1.49084984]
["bitfinex-derivatives","BTCF0:USTF0",1752730485761,0.2555914,118340.0,118330.0,1.49084984]
["bitfinex-derivatives","BTCF0:USTF0",1752730486364,0.2555914,118340.0,118330.0,1.48692984]
["bitfinex-derivatives","BTCF0:USTF0",1752730486765,0.2555914,118340.0,118330.0,1.41198765]
["bitfinex-derivatives","BTCF0:USTF0",1752730487063,0.2555914,118340.0,118330.0,1.1552748]
["bitfinex-derivatives","BTCF0:USTF0",1752730487266,0.2555914,118340.0,118330.0,1.41498765]
["bitfinex-derivatives","BTCF0:USTF0",1752730487565,0.2555914,118340.0,118330.0,1.41598765]
["bitfinex-derivatives","BTCF0:USTF0",1752730487865,0.2555914,118340.0,118330.0,1.49192984]
["bitfinex-derivatives","BTCF0:USTF0",1752730488065,0.2555914,118340.0,118330.0,1.41598765]
["bitfinex-derivatives","BTCF0:USTF0",1752730488265,0.2555905,118340.0,118330.0,1.49192984]
["bitfinex-derivatives","BTCF0:USTF0",1752730488764,0.05345,118340.0,118330.0,1.49192984]
["bitfinex-derivatives","BTCF0:USTF0",1752730489068,0.2223806,118340.0,118330.0,1.49192984]
["bitfinex-derivatives","BTCF0:USTF0",1752730489770,0.2555906,118340.0,118330.0,1.49192984]
["bitfinex-derivatives","BTCF0:USTF0",1752730490771,0.2555906,118340.0,118330.0,1.23521699]
["bitfinex-derivatives","BTCF0:USTF0",1752730490966,0.02409,118340.0,118330.0,1.41598765]
["bitfinex-derivatives","BTCF0:USTF0",1752730491167,0.1930206,118340.0,118330.0,1.41598765]
["bitfinex-derivatives","BTCF0:USTF0",1752730491364,0.1979806,118340.0,118330.0,1.41598765]
["bitfinex-derivatives","BTCF0:USTF0",1752730491563,0.2217906,118340.0,118330.0,1.41598765]
["bitfinex-derivatives","BTCF0:USTF0",1752730494171,0.2217906,118340.0,118330.0,1.49186775]
["bitfinex-derivatives","BTCF0:USTF0",1752730495073,0.05286,118340.0,118330.0,1.49186775]
["bitfinex-derivatives","BTCF0:USTF0",1752730495474,0.02409,118340.0,118330.0,1.49186775]
["bitfinex-derivatives","BTCF0:USTF0",1752730495773,0.02409,118340.0,118330.0,1.41598765]
["bitfinex-derivatives","BTCF0:USTF0",1752730495974,0.42624522,118350.0,118340.0,0.1903805]
["bitfinex-derivatives","BTCF0:USTF0",1752730496174,0.42624522,118350.0,118340.0,0.90183226]
["bitfinex-derivatives","BTCF0:USTF0",1752730497075,0.42624522,118350.0,118340.0,0.54103226]
["bitfinex-derivatives","BTCF0:USTF0",1752730497269,0.42624522,118350.0,118340.0,1.26263226]
["bitfinex-derivatives","BTCF0:USTF0",1752730497775,0.38401342,118350.0,118340.0,1.26263226]
["bitfinex-derivatives","BTCF0:USTF0",1752730498474,0.38401342,118350.0,118340.0,1.00591941]
["bitfinex-derivatives","BTCF0:USTF0",1752730500779,0.38401342,118350.0,118340.0,1.00191941]
["bitfinex-derivatives","BTCF0:USTF0",1752730500974,0.38401342,118350.0,118340.0,0.98784941]
["bitfinex-derivatives","BTCF0:USTF0",1752730502075,0.38401342,118350.0,118340.0,1.00191941]
["bitfinex-derivatives","BTCF0:USTF0",1752730502777,0.38401342,118350.0,118340.0,1.00591941]
["bitfinex-derivatives","BTCF0:USTF0",1752730503872,0.11493432,118350.0,118340.0,1.28138477]
["bitfinex-derivatives","BTCF0:USTF0",1752730504070,0.32403052,118350.0,118340.0,1.02467192]
["bitfinex-derivatives","BTCF0:USTF0",1752730504272,0.34177052,118350.0,118340.0,1.02467192]
["bitfinex-derivatives","BTCF0:USTF0",1752730505180,0.34177052,118350.0,118340.0,1.02067192]
["bitfinex-derivatives","BTCF0:USTF0",1752730505683,0.34177052,118350.0,118340.0,1.02367192]
["bitfinex-derivatives","BTCF0:USTF0",1752730505981,0.34177052,118350.0,118340.0,1.02467192]
["bitfinex-derivatives","BTCF0:USTF0",1752730506178,0.13696643,118350.0,118340.0,1.28138477]
["bitfinex-derivatives","BTCF0:USTF0",1752730506381,0.29053273,118350.0,118340.0,1.28138477]
["bitfinex-derivatives","BTCF0:USTF0",1752730507683,0.12161643,118350.0,118340.0,1.28138477]
["bitfinex-derivatives","BTCF0:USTF0",1752730508182,0.12161643,118350.0,118340.0,1.20551586]
["bitfinex-derivatives","BTCF0:USTF0",1752730508883,0.12161643,118350.0,118340.0,0.94880301]
["bitfinex-derivatives","BTCF0:USTF0",1752730509083,0.15333643,118350.0,118340.0,1.20551586]
["bitfinex-derivatives","BTCF0:USTF0",1752730509985,0.32464263,118350.0,118340.0,1.20551586]
["bitfinex-derivatives","BTCF0:USTF0",1752730510286,0.32464263,118350.0,118340.0,0.94880301]
["bitfinex-derivatives","BTCF0:USTF0",1752730510586,0.32464263,118350.0,118340.0,1.20551586]
["bitfinex-derivatives","BTCF0:USTF0",1752730511387,0.32464263,118350.0,118340.0,0.94880301]
["bitfinex-derivatives","BTCF0:USTF0",1752730511584,0.32464263,118350.0,118340.0,1.20551586]
["bitfinex-derivatives","BTCF0:USTF0",1752730511784,0.32464263,118350.0,118340.0,1.28140036]
["bitfinex-derivatives","BTCF0:USTF0",1752730512186,0.32464263,118350.0,118340.0,1.02468751]
["bitfinex-derivatives","BTCF0:USTF0",1752730512385,0.32464263,118350.0,118340.0,1.28140036]
["bitfinex-derivatives","BTCF0:USTF0",1752730512890,0.15572643,118350.0,118340.0,1.28140036]
["bitfinex-derivatives","BTCF0:USTF0",1752730513289,0.15333643,118350.0,118340.0,1.28140036]
["bitfinex-derivatives","BTCF0:USTF0",1752730514088,0.15333643,118350.0,118340.0,1.86916036]
["bitfinex-derivatives","BTCF0:USTF0",1752730514289,0.12161643,118350.0,118340.0,1.86916036]
["bitfinex-derivatives","BTCF0:USTF0",1752730515496,0.13696643,118350.0,118340.0,1.61244751]
["bitfinex-derivatives","BTCF0:USTF0",1752730515795,0.32464273,118350.0,118340.0,1.86916036]
["bitfinex-derivatives","BTCF0:USTF0",1752730516291,0.32464273,118350.0,118340.0,1.61244751]
["bitfinex-derivatives","BTCF0:USTF0",1752730516595,0.32464273,118350.0,118340.0,1.86916036]
["bitfinex-derivatives","BTCF0:USTF0",1752730517189,0.32464273,118350.0,118340.0,1.86921268]
["bitfinex-derivatives","BTCF0:USTF0",1752730517791,0.15572643,118350.0,118340.0,1.86921268]
["bitfinex-derivatives","BTCF0:USTF0",1752730518500,0.32464273,118350.0,118340.0,1.61249983]
["bitfinex-derivatives","BTCF0:USTF0",1752730518696,0.15572643,118350.0,118340.0,1.86921268]
["bitfinex-derivatives","BTCF0:USTF0",1752730519194,0.15572643,118350.0,118340.0,1.61249983]
["bitfinex-derivatives","BTCF0:USTF0",1752730519402,0.15572643,118350.0,118340.0,1.86921268]
["bitfinex-derivatives","BTCF0:USTF0",1752730520000,0.12161643,118350.0,118340.0,1.86921268]
["bitfinex-derivatives","BTCF0:USTF0",1752730525009,0.12161643,118350.0,118340.0,1.07167586]
["bitfinex-derivatives","BTCF0:USTF0",1752730525308,0.12161643,118350.0,118340.0,1.79327586]
["bitfinex-derivatives","BTCF0:USTF0",1752730525508,0.12161643,118350.0,118340.0,1.89967421]
["bitfinex-derivatives","BTCF0:USTF0",1752730525714,0.06879643,118350.0,118340.0,1.89967421]
["bitfinex-derivatives","BTCF0:USTF0",1752730526006,0.06781,118360.0,118350.0,0.2097463]
["bitfinex-derivatives","BTCF0:USTF0",1752730526203,0.06781,118360.0,118350.0,0.82725915]
["bitfinex-derivatives","BTCF0:USTF0",1752730527008,0.08361,118360.0,118350.0,0.82725915]
["bitfinex-derivatives","BTCF0:USTF0",1752730527204,0.08361,118360.0,118350.0,0.90325848]
["bitfinex-derivatives","BTCF0:USTF0",1752730528013,0.27195741,118370.0,118360.0,0.22829914]
["bitfinex-derivatives","BTCF0:USTF0",1752730528216,0.30539741,118370.0,118360.0,1.49317515]
["bitfinex-derivatives","BTCF0:USTF0",1752730528410,0.30539741,118370.0,118360.0,1.49217515]
["bitfinex-derivatives","BTCF0:USTF0",1752730528708,0.56211026,118370.0,118360.0,0.0793703]
["bitfinex-derivatives","BTCF0:USTF0",1752730528914,0.92291026,118370.0,118360.0,0.06080316]
["bitfinex-derivatives","BTCF0:USTF0",1752730529116,1.50963026,118370.0,118360.0,0.06080316]
["bitfinex-derivatives","BTCF0:USTF0",1752730529615,1.51163026,118370.0,118360.0,0.06080316]
["bitfinex-derivatives","BTCF0:USTF0",1752730530817,0.92491026,118370.0,118360.0,0.22970516]
["bitfinex-derivatives","BTCF0:USTF0",1752730531018,1.15067026,118370.0,118360.0,0.529702]
["bitfinex-derivatives","BTCF0:USTF0",1752730531316,0.89495741,118370.0,118360.0,0.546072]
["bitfinex-derivatives","BTCF0:USTF0",1752730531810,0.89495741,118370.0,118360.0,0.552462]
["bitfinex-derivatives","BTCF0:USTF0",1752730532015,0.08903,118370.0,118360.0,0.82624485]
["bitfinex-derivatives","BTCF0:USTF0",1752730532219,0.26627966,118370.0,118360.0,1.41424485]
["bitfinex-derivatives","BTCF0:USTF0",1752730532714,0.26627966,118370.0,118360.0,1.49024418]
["bitfinex-derivatives","BTCF0:USTF0",1752730532910,0.09739186,118370.0,118360.0,1.41424485]
["bitfinex-derivatives","BTCF0:USTF0",1752730533116,0.26627956,118370.0,118360.0,1.157532]
["bitfinex-derivatives","BTCF0:USTF0",1752730533310,0.26627956,118370.0,118360.0,1.41424485]
["bitfinex-derivatives","BTCF0:USTF0",1752730533512,0.26627956,118370.0,118360.0,1.41324485]
["bitfinex-derivatives","BTCF0:USTF0",1752730533713,0.26627956,118370.0,118360.0,1.41024485]
["bitfinex-derivatives","BTCF0:USTF0",1752730534018,0.2579177,118370.0,118360.0,1.47105211]
["bitfinex-derivatives","BTCF0:USTF0",1752730534717,0.2579177,118370.0,118360.0,1.153532]
["bitfinex-derivatives","BTCF0:USTF0",1752730535016,0.2579177,118370.0,118360.0,1.139462]
["bitfinex-derivatives","BTCF0:USTF0",1752730535216,0.2569177,118370.0,118360.0,1.139462]
["bitfinex-derivatives","BTCF0:USTF0",1752730535515,0.2569177,118370.0,118360.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1752730535717,0.2569177,118370.0,118360.0,0.83946515]
["bitfinex-derivatives","BTCF0:USTF0",1752730535911,0.2569177,118370.0,118360.0,1.139462]
["bitfinex-derivatives","BTCF0:USTF0",1752730536112,0.2569177,118370.0,118360.0,1.20026515]
["bitfinex-derivatives","BTCF0:USTF0",1752730536304,0.2569177,118370.0,118360.0,1.139462]
["bitfinex-derivatives","BTCF0:USTF0",1752730539511,0.0756664,118360.0,118340.0,0.59071121]
["bitfinex-derivatives","BTCF0:USTF0",1752730539712,0.51165915,118350.0,118340.0,1.37643298]
["bitfinex-derivatives","BTCF0:USTF0",1752730540016,0.51165915,118350.0,118340.0,1.27003463]
["bitfinex-derivatives","BTCF0:USTF0",1752730540619,0.2549463,118350.0,118340.0,1.27003463]
["bitfinex-derivatives","BTCF0:USTF0",1752730541613,0.2549463,118350.0,118340.0,1.25483455]
["bitfinex-derivatives","BTCF0:USTF0",1752730542316,0.2549463,118350.0,118340.0,1.25583455]
["bitfinex-derivatives","BTCF0:USTF0",1752730543217,0.2549463,118350.0,118340.0,1.26990455]
["bitfinex-derivatives","BTCF0:USTF0",1752730543520,0.2549463,118350.0,118340.0,1.26890455]
["bitfinex-derivatives","BTCF0:USTF0",1752730543918,0.32398712,118350.0,118340.0,1.26890455]
["bitfinex-derivatives","BTCF0:USTF0",1752730545412,0.32398712,118350.0,118340.0,1.5296174]
["bitfinex-derivatives","BTCF0:USTF0",1752730546422,0.32398712,118350.0,118340.0,1.46882406]
["bitfinex-derivatives","BTCF0:USTF0",1752730546622,0.32398712,118350.0,118340.0,1.54481748]
["bitfinex-derivatives","BTCF0:USTF0",1752730547423,0.32398712,118350.0,118340.0,1.21211121]
["bitfinex-derivatives","BTCF0:USTF0",1752730549522,0.32398712,118350.0,118340.0,0.63154121]
["bitfinex-derivatives","BTCF0:USTF0",1752730549727,0.32398712,118350.0,118340.0,1.21718121]
["bitfinex-derivatives","BTCF0:USTF0",1752730550427,0.32398712,118350.0,118340.0,1.1984287]
["bitfinex-derivatives","BTCF0:USTF0",1752730550726,0.32598712,118350.0,118340.0,1.1984287]
["bitfinex-derivatives","BTCF0:USTF0",1752730551226,0.32598712,118350.0,118340.0,1.25916094]
["bitfinex-derivatives","BTCF0:USTF0",1752730551426,0.32598712,118350.0,118340.0,1.1994287]
["bitfinex-derivatives","BTCF0:USTF0",1752730551827,0.32598712,118350.0,118340.0,1.26015801]
["bitfinex-derivatives","BTCF0:USTF0",1752730553230,0.32598712,118350.0,118340.0,1.1994287]
["bitfinex-derivatives","BTCF0:USTF0",1752730553429,0.32598712,118350.0,118340.0,1.26015275]
["bitfinex-derivatives","BTCF0:USTF0",1752730554230,0.32598712,118350.0,118340.0,1.1994287]
["bitfinex-derivatives","BTCF0:USTF0",1752730554430,0.32598712,118350.0,118340.0,1.26015069]
["bitfinex-derivatives","BTCF0:USTF0",1752730557443,0.32543712,118350.0,118340.0,1.25236069]
["bitfinex-derivatives","BTCF0:USTF0",1752730557632,0.32543712,118350.0,118340.0,1.25715069]
["bitfinex-derivatives","BTCF0:USTF0",1752730558933,0.32543712,118350.0,118340.0,1.26015069]
["bitfinex-derivatives","BTCF0:USTF0",1752730560937,0.28601712,118350.0,118340.0,1.25236069]
["bitfinex-derivatives","BTCF0:USTF0",1752730561134,0.32543712,118350.0,118340.0,1.26015069]
["bitfinex-derivatives","BTCF0:USTF0",1752730561438,0.32543712,118350.0,118340.0,0.89935069]
["bitfinex-derivatives","BTCF0:USTF0",1752730561638,0.32543712,118350.0,118340.0,1.26015069]
["bitfinex-derivatives","BTCF0:USTF0",1752730566341,0.32543712,118350.0,118340.0,1.1994287]
["bitfinex-derivatives","BTCF0:USTF0",1752730567140,0.32543712,118350.0,118340.0,1.45614155]
["bitfinex-derivatives","BTCF0:USTF0",1752730568243,0.09389082,118350.0,118340.0,1.45614155]
["bitfinex-derivatives","BTCF0:USTF0",1752730568440,0.05597082,118350.0,118340.0,1.45614155]
["bitfinex-derivatives","BTCF0:USTF0",1752730568647,0.002,118350.0,118340.0,1.53212188]
["bitfinex-derivatives","BTCF0:USTF0",1752730568946,0.002,118350.0,118340.0,1.56251402]
["bitfinex-derivatives","BTCF0:USTF0",1752730569445,0.05093,118370.0,118360.0,0.168902]
["bitfinex-derivatives","BTCF0:USTF0",1752730569645,0.05093,118370.0,118360.0,1.44916098]
["bitfinex-derivatives","BTCF0:USTF0",1752730569942,0.2198178,118370.0,118360.0,1.44916098]
["bitfinex-derivatives","BTCF0:USTF0",1752730570146,0.05093,118370.0,118360.0,1.44916098]
["bitfinex-derivatives","BTCF0:USTF0",1752730570342,0.2198178,118370.0,118360.0,1.44916098]
["bitfinex-derivatives","BTCF0:USTF0",1752730570747,0.2218178,118370.0,118360.0,1.44916098]
["bitfinex-derivatives","BTCF0:USTF0",1752730571748,0.04797,118370.0,118360.0,1.44916098]
["bitfinex-derivatives","BTCF0:USTF0",1752730571947,0.2168578,118370.0,118360.0,1.44916098]
["bitfinex-derivatives","BTCF0:USTF0",1752730572148,0.04797,118370.0,118360.0,1.44916098]
["bitfinex-derivatives","BTCF0:USTF0",1752730573151,0.2168578,118370.0,118360.0,1.44916098]
["bitfinex-derivatives","BTCF0:USTF0",1752730573352,0.2168578,118370.0,118360.0,1.37317485]
["bitfinex-derivatives","BTCF0:USTF0",1752730573550,0.2218178,118370.0,118360.0,1.37317485]
["bitfinex-derivatives","BTCF0:USTF0",1752730574251,0.2218178,118370.0,118360.0,1.43387871]
["bitfinex-derivatives","BTCF0:USTF0",1752730574658,0.05293,118370.0,118360.0,1.43387871]
["bitfinex-derivatives","BTCF0:USTF0",1752730574864,0.2218178,118370.0,118360.0,1.43387871]
["bitfinex-derivatives","BTCF0:USTF0",1752730575661,0.05293,118370.0,118360.0,1.43387871]
["bitfinex-derivatives","BTCF0:USTF0",1752730576758,0.2218178,118370.0,118360.0,1.17716586]
["bitfinex-derivatives","BTCF0:USTF0",1752730576953,0.2218178,118370.0,118360.0,1.43387871]
["bitfinex-derivatives","BTCF0:USTF0",1752730577157,0.05293,118370.0,118360.0,1.79467871]
["bitfinex-derivatives","BTCF0:USTF0",1752730578765,0.05293,118370.0,118360.0,1.79462557]
["bitfinex-derivatives","BTCF0:USTF0",1752730580066,0.2218178,118370.0,118360.0,1.73397485]
["bitfinex-derivatives","BTCF0:USTF0",1752730580769,0.05293,118370.0,118360.0,1.73397485]
["bitfinex-derivatives","BTCF0:USTF0",1752730581066,0.2218178,118370.0,118360.0,1.73397485]
["bitfinex-derivatives","BTCF0:USTF0",1752730581364,0.05293,118370.0,118360.0,1.73397485]
["bitfinex-derivatives","BTCF0:USTF0",1752730581570,0.2218178,118370.0,118360.0,1.73397485]
["bitfinex-derivatives","BTCF0:USTF0",1752730582367,0.05293,118370.0,118360.0,1.73397485]
["bitfinex-derivatives","BTCF0:USTF0",1752730583461,0.002,118370.0,118360.0,1.9906877]
["bitfinex-derivatives","BTCF0:USTF0",1752730583666,0.002,118370.0,118360.0,2.06667383]
["bitfinex-derivatives","BTCF0:USTF0",1752730583870,0.002,118370.0,118360.0,1.80996098]
["bitfinex-derivatives","BTCF0:USTF0",1752730586870,0.04904,118370.0,118360.0,1.55324813]
["bitfinex-derivatives","BTCF0:USTF0",1752730587171,0.04904,118370.0,118360.0,1.80996098]
["bitfinex-derivatives","BTCF0:USTF0",1752730587671,0.002,118370.0,118360.0,1.80996098]
["bitfinex-derivatives","BTCF0:USTF0",1752730588468,0.002,118370.0,118360.0,1.73397485]
["bitfinex-derivatives","BTCF0:USTF0",1752730591373,0.002,118370.0,118360.0,1.80996098]
["bitfinex-derivatives","BTCF0:USTF0",1752730591573,0.04904,118370.0,118360.0,1.80996098]
["bitfinex-derivatives","BTCF0:USTF0",1752730592376,0.002,118370.0,118360.0,1.80996098]
["bitfinex-derivatives","BTCF0:USTF0",1752730594269,0.04904,118370.0,118360.0,1.80996098]
["bitfinex-derivatives","BTCF0:USTF0",1752730594477,0.04904,118370.0,118360.0,1.73397485]
["bitfinex-derivatives","BTCF0:USTF0",1752730596369,0.002,118370.0,118360.0,1.73397485]
["bitfinex-derivatives","BTCF0:USTF0",1752730596779,0.002,118370.0,118360.0,1.84034732]
["bitfinex-derivatives","BTCF0:USTF0",1752730598381,0.002,118370.0,118360.0,2.09706017]
["bitfinex-derivatives","BTCF0:USTF0",1752730599681,0.002,118370.0,118360.0,1.9906877]
["bitfinex-derivatives","BTCF0:USTF0",1752730602587,0.05182,118380.0,118370.0,0.1688878]
["bitfinex-derivatives","BTCF0:USTF0",1752730602786,0.05182,118380.0,118370.0,0.89275769]
["bitfinex-derivatives","BTCF0:USTF0",1752730603787,0.05382,118380.0,118370.0,0.89275769]
["bitfinex-derivatives","BTCF0:USTF0",1752730605189,0.05382,118380.0,118370.0,0.96872309]
["bitfinex-derivatives","BTCF0:USTF0",1752730605484,0.05382,118380.0,118370.0,0.86236605]
["bitfinex-derivatives","BTCF0:USTF0",1752730606486,0.00678,118380.0,118370.0,0.86236605]
["bitfinex-derivatives","BTCF0:USTF0",1752730606686,0.002,118380.0,118370.0,0.86236605]
["bitfinex-derivatives","BTCF0:USTF0",1752730608290,0.002,118380.0,118370.0,0.89275769]
["bitfinex-derivatives","BTCF0:USTF0",1752730608681,0.002,118380.0,118370.0,0.78640065]
["bitfinex-derivatives","BTCF0:USTF0",1752730609487,0.01739915,118390.0,118380.0,0.1688736]
["bitfinex-derivatives","BTCF0:USTF0",1752730609684,0.01739915,118390.0,118380.0,1.47911037]
["bitfinex-derivatives","BTCF0:USTF0",1752730617190,0.14723818,118410.0,118400.0,0.1688451]
["bitfinex-derivatives","BTCF0:USTF0",1752730617492,0.1363231,118410.0,118400.0,1.82878038]
["bitfinex-derivatives","BTCF0:USTF0",1752730618491,0.1524831,118410.0,118400.0,1.75292191]
["bitfinex-derivatives","BTCF0:USTF0",1752730618892,0.3236839,118410.0,118400.0,1.75292191]
["bitfinex-derivatives","BTCF0:USTF0",1752730619197,0.1548531,118410.0,118400.0,1.75292191]
["bitfinex-derivatives","BTCF0:USTF0",1752730619490,0.3256839,118410.0,118400.0,1.75292191]
["bitfinex-derivatives","BTCF0:USTF0",1752730619693,0.1568531,118410.0,118400.0,1.75292191]
["bitfinex-derivatives","BTCF0:USTF0",1752730619894,0.3256839,118410.0,118400.0,1.75292191]
["bitfinex-derivatives","BTCF0:USTF0",1752730620094,0.1568531,118410.0,118400.0,1.81358682]
["bitfinex-derivatives","BTCF0:USTF0",1752730620500,0.3256839,118410.0,118400.0,1.49620906]
["bitfinex-derivatives","BTCF0:USTF0",1752730620692,0.3256839,118410.0,118400.0,0.90952906]
["bitfinex-derivatives","BTCF0:USTF0",1752730620888,0.3256839,118410.0,118400.0,1.55887381]
["bitfinex-derivatives","BTCF0:USTF0",1752730621090,0.58239675,118410.0,118400.0,1.55887381]
["bitfinex-derivatives","BTCF0:USTF0",1752730621297,0.3256839,118410.0,118400.0,1.55887381]
["bitfinex-derivatives","BTCF0:USTF0",1752730624007,0.58239675,118410.0,118400.0,0.01908396]
["bitfinex-derivatives","BTCF0:USTF0",1752730624309,0.94319675,118410.0,118400.0,0.01908396]
["bitfinex-derivatives","BTCF0:USTF0",1752730624503,0.94319675,118410.0,118400.0,0.07974871]
["bitfinex-derivatives","BTCF0:USTF0",1752730624707,0.6864839,118410.0,118400.0,0.24859381]
["bitfinex-derivatives","BTCF0:USTF0",1752730625010,0.94319675,118410.0,118400.0,0.07974871]
["bitfinex-derivatives","BTCF0:USTF0",1752730625208,0.94319675,118410.0,118400.0,0.24859381]
["bitfinex-derivatives","BTCF0:USTF0",1752730626213,0.6864839,118410.0,118400.0,0.24859381]
["bitfinex-derivatives","BTCF0:USTF0",1752730626405,0.94319675,118410.0,118400.0,0.24859381]
["bitfinex-derivatives","BTCF0:USTF0",1752730627205,0.94319675,118410.0,118400.0,0.06066475]
["bitfinex-derivatives","BTCF0:USTF0",1752730627606,0.94319675,118410.0,118400.0,0.22950975]
["bitfinex-derivatives","BTCF0:USTF0",1752730628813,0.94319675,118410.0,118400.0,0.06066475]
["bitfinex-derivatives","BTCF0:USTF0",1752730629111,0.96002111,118410.0,118400.0,0.22950985]
["bitfinex-derivatives","BTCF0:USTF0",1752730630212,0.96002111,118410.0,118400.0,0.06066475]
["bitfinex-derivatives","BTCF0:USTF0",1752730630413,0.96002111,118410.0,118400.0,0.22950955]
["bitfinex-derivatives","BTCF0:USTF0",1752730630716,0.96002111,118410.0,118400.0,0.06066475]
["bitfinex-derivatives","BTCF0:USTF0",1752730630917,0.96002111,118410.0,118400.0,0.22950955]
["bitfinex-derivatives","BTCF0:USTF0",1752730631216,0.96002111,118410.0,118400.0,0.06066475]
["bitfinex-derivatives","BTCF0:USTF0",1752730631417,0.96002111,118410.0,118400.0,0.22950945]
["bitfinex-derivatives","BTCF0:USTF0",1752730631815,1.12893311,118410.0,118400.0,0.06066475]
["bitfinex-derivatives","BTCF0:USTF0",1752730632016,0.203899,118390.0,118380.0,0.6140996]
["bitfinex-derivatives","BTCF0:USTF0",1752730632316,0.51288185,118390.0,118380.0,0.6140996]
["bitfinex-derivatives","BTCF0:USTF0",1752730633122,0.256169,118390.0,118380.0,0.6140996]
["bitfinex-derivatives","BTCF0:USTF0",1752730633521,0.256169,118390.0,118380.0,0.5718814]
["bitfinex-derivatives","BTCF0:USTF0",1752730634217,0.51288185,118390.0,118380.0,0.5296733]
["bitfinex-derivatives","BTCF0:USTF0",1752730634521,0.256169,118390.0,118380.0,0.5296733]
["bitfinex-derivatives","BTCF0:USTF0",1752730634820,0.51288185,118390.0,118380.0,0.5296733]
["bitfinex-derivatives","BTCF0:USTF0",1752730635516,0.256169,118390.0,118380.0,0.5296733]
["bitfinex-derivatives","BTCF0:USTF0",1752730636321,0.256169,118390.0,118380.0,0.59033805]
["bitfinex-derivatives","BTCF0:USTF0",1752730636524,0.51288185,118390.0,118380.0,0.59033805]
["bitfinex-derivatives","BTCF0:USTF0",1752730637223,0.51288185,118390.0,118380.0,0.5296733]
["bitfinex-derivatives","BTCF0:USTF0",1752730637623,0.256169,118390.0,118380.0,0.5296733]
["bitfinex-derivatives","BTCF0:USTF0",1752730638221,0.256169,118390.0,118380.0,0.59038756]
["bitfinex-derivatives","BTCF0:USTF0",1752730641120,0.256169,118390.0,118380.0,0.42151426]
["bitfinex-derivatives","BTCF0:USTF0",1752730641325,0.51288185,118390.0,118380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752730641514,0.51288185,118390.0,118380.0,0.06071426]
["bitfinex-derivatives","BTCF0:USTF0",1752730641717,0.2025035,118380.0,118370.0,0.68520536]
["bitfinex-derivatives","BTCF0:USTF0",1752730642024,0.51061635,118380.0,118370.0,0.60934689]
["bitfinex-derivatives","BTCF0:USTF0",1752730642924,0.2539035,118380.0,118370.0,0.60934689]
["bitfinex-derivatives","BTCF0:USTF0",1752730643125,0.51061635,118380.0,118370.0,0.60934689]
["bitfinex-derivatives","BTCF0:USTF0",1752730643330,1.09905635,118380.0,118370.0,0.60934689]
["bitfinex-derivatives","BTCF0:USTF0",1752730644722,1.09905635,118380.0,118370.0,0.44046619]
["bitfinex-derivatives","BTCF0:USTF0",1752730644919,1.10005635,118380.0,118370.0,0.44046619]
["bitfinex-derivatives","BTCF0:USTF0",1752730645319,1.10005635,118380.0,118370.0,0.37975193]
["bitfinex-derivatives","BTCF0:USTF0",1752730645828,1.10005635,118380.0,118370.0,0.01895193]
["bitfinex-derivatives","BTCF0:USTF0",1752730647824,1.26900835,118380.0,118370.0,0.01895193]
["bitfinex-derivatives","BTCF0:USTF0",1752730648322,1.26900835,118380.0,118370.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752730648825,1.62980835,118380.0,118370.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752730649623,1.46085635,118380.0,118370.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1752730659240,0.2025463,118350.0,118340.0,0.44053595]
["bitfinex-derivatives","BTCF0:USTF0",1752730659432,1.09753915,118350.0,118340.0,0.44053595]
["bitfinex-derivatives","BTCF0:USTF0",1752730659632,0.8408263,118350.0,118340.0,0.44053595]
["bitfinex-derivatives","BTCF0:USTF0",1752730659931,0.8408263,118350.0,118340.0,0.60946655]
["bitfinex-derivatives","BTCF0:USTF0",1752730660130,0.8408263,118350.0,118340.0,0.44053595]
["bitfinex-derivatives","BTCF0:USTF0",1752730660435,0.8408263,118350.0,118340.0,0.60946655]
["bitfinex-derivatives","BTCF0:USTF0",1752730660637,0.8408263,118350.0,118340.0,0.44353595]
["bitfinex-derivatives","BTCF0:USTF0",1752730661034,0.84910374,118350.0,118340.0,0.44353595]
["bitfinex-derivatives","BTCF0:USTF0",1752730661632,1.10581659,118350.0,118340.0,0.44353595]
["bitfinex-derivatives","BTCF0:USTF0",1752730661831,1.10581659,118350.0,118340.0,0.02202169]
["bitfinex-derivatives","BTCF0:USTF0",1752730663336,1.17344931,118350.0,118340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752730663533,1.53424931,118350.0,118340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752730664237,1.17344931,118350.0,118340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752730664737,0.91673646,118350.0,118340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752730664938,1.17344931,118350.0,118340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752730665137,1.17344931,118350.0,118340.0,0.1689306]
["bitfinex-derivatives","BTCF0:USTF0",1752730665438,1.17328931,118350.0,118340.0,0.5297306]
["bitfinex-derivatives","BTCF0:USTF0",1752730665638,0.91697646,118350.0,118340.0,0.5297306]
["bitfinex-derivatives","BTCF0:USTF0",1752730667940,0.2025606,118340.0,118330.0,0.63328578]
["bitfinex-derivatives","BTCF0:USTF0",1752730668237,0.2539606,118340.0,118330.0,0.63328578]
["bitfinex-derivatives","BTCF0:USTF0",1752730670741,0.2539606,118340.0,118330.0,0.88999863]
["bitfinex-derivatives","BTCF0:USTF0",1752730671039,0.2539606,118340.0,118330.0,0.89199863]
["bitfinex-derivatives","BTCF0:USTF0",1752730671240,0.2539606,118340.0,118330.0,0.63528578]
["bitfinex-derivatives","BTCF0:USTF0",1752730673442,0.2539606,118340.0,118330.0,0.89199863]
["bitfinex-derivatives","BTCF0:USTF0",1752730674141,0.2539606,118340.0,118330.0,0.63528578]
["bitfinex-derivatives","BTCF0:USTF0",1752730675438,0.33046182,118350.0,118340.0,0.1689306]
["bitfinex-derivatives","BTCF0:USTF0",1752730675641,0.33046182,118350.0,118340.0,1.37636345]
["bitfinex-derivatives","BTCF0:USTF0",1752730678044,0.33046182,118350.0,118340.0,1.39534413]
["bitfinex-derivatives","BTCF0:USTF0",1752730678441,0.28821902,118350.0,118340.0,1.39534413]
["bitfinex-derivatives","BTCF0:USTF0",1752730678946,0.26293353,118360.0,118350.0,0.1689163]
["bitfinex-derivatives","BTCF0:USTF0",1752730679141,0.21126353,118360.0,118350.0,0.78642915]
["bitfinex-derivatives","BTCF0:USTF0",1752730679545,0.25833353,118360.0,118350.0,0.78642915]
["bitfinex-derivatives","BTCF0:USTF0",1752730679742,0.26293353,118360.0,118350.0,0.84708193]
["bitfinex-derivatives","BTCF0:USTF0",1752730680841,0.04719683,118360.0,118350.0,0.84708193]
["bitfinex-derivatives","BTCF0:USTF0",1752730681046,0.21609883,118360.0,118350.0,0.84708193]
["bitfinex-derivatives","BTCF0:USTF0",1752730681846,0.22069883,118360.0,118350.0,0.84708193]
["bitfinex-derivatives","BTCF0:USTF0",1752730685348,0.00012683,118360.0,118350.0,0.84708193]
["bitfinex-derivatives","BTCF0:USTF0",1752730686546,0.00012683,118360.0,118350.0,0.95541315]
["bitfinex-derivatives","BTCF0:USTF0",1752730686947,0.00012683,118360.0,118350.0,1.03127162]
["bitfinex-derivatives","BTCF0:USTF0",1752730689149,0.00012683,118360.0,118350.0,0.95541315]
["bitfinex-derivatives","BTCF0:USTF0",1752730689542,0.00012683,118360.0,118350.0,1.06173707]
["bitfinex-derivatives","BTCF0:USTF0",1752730689742,0.00012683,118360.0,118350.0,0.89275307]
["bitfinex-derivatives","BTCF0:USTF0",1752730692751,0.00012683,118360.0,118350.0,0.63604022]
["bitfinex-derivatives","BTCF0:USTF0",1752730692945,0.25518883,118360.0,118350.0,1.22532022]
["bitfinex-derivatives","BTCF0:USTF0",1752730693250,0.25518883,118360.0,118350.0,1.19472518]
["bitfinex-derivatives","BTCF0:USTF0",1752730693644,0.25518883,118360.0,118350.0,1.45143803]
["bitfinex-derivatives","BTCF0:USTF0",1752730695050,0.25518883,118360.0,118350.0,0.86215803]
["bitfinex-derivatives","BTCF0:USTF0",1752730695251,0.25518883,118360.0,118350.0,1.45903803]
["bitfinex-derivatives","BTCF0:USTF0",1752730699755,0.00012683,118360.0,118350.0,1.71575088]
["bitfinex-derivatives","BTCF0:USTF0",1752730699949,0.00012683,118360.0,118350.0,1.45903803]
["bitfinex-derivatives","BTCF0:USTF0",1752730700345,0.05167,118380.0,118370.0,0.1688879]
["bitfinex-derivatives","BTCF0:USTF0",1752730700546,0.05167,118380.0,118370.0,1.80382869]
["bitfinex-derivatives","BTCF0:USTF0",1752730701956,0.05167,118380.0,118370.0,1.74324075]
["bitfinex-derivatives","BTCF0:USTF0",1752730702557,0.2205435,118380.0,118370.0,1.74324075]
["bitfinex-derivatives","BTCF0:USTF0",1752730703760,0.05167,118380.0,118370.0,1.74324075]
["bitfinex-derivatives","BTCF0:USTF0",1752730704553,0.05367,118380.0,118370.0,1.74324075]
["bitfinex-derivatives","BTCF0:USTF0",1752730705055,0.002,118380.0,118370.0,1.74324075]
["bitfinex-derivatives","BTCF0:USTF0",1752730707258,0.002,118380.0,118370.0,1.4865279]
["bitfinex-derivatives","BTCF0:USTF0",1752730707458,0.002,118380.0,118370.0,1.74324075]
["bitfinex-derivatives","BTCF0:USTF0",1752730707759,0.06832836,118390.0,118370.0,1.74324075]
["bitfinex-derivatives","BTCF0:USTF0",1752730707760,0.10182836,118390.0,118380.0,0.1688735]
["bitfinex-derivatives","BTCF0:USTF0",1752730707958,0.10182836,118390.0,118380.0,0.8622114]
["bitfinex-derivatives","BTCF0:USTF0",1752730709258,0.10182836,118390.0,118380.0,0.88138486]
["bitfinex-derivatives","BTCF0:USTF0",1752730709865,0.27068756,118390.0,118380.0,0.88138486]
["bitfinex-derivatives","BTCF0:USTF0",1752730711166,0.27068756,118390.0,118380.0,1.47598486]
["bitfinex-derivatives","BTCF0:USTF0",1752730711768,0.27068756,118390.0,118380.0,1.21911201]
["bitfinex-derivatives","BTCF0:USTF0",1752730712066,0.27068756,118390.0,118380.0,1.47582486]
["bitfinex-derivatives","BTCF0:USTF0",1752730712462,0.27068756,118390.0,118380.0,0.88138486]
["bitfinex-derivatives","BTCF0:USTF0",1752730712663,0.27068756,118390.0,118380.0,1.47570486]
["bitfinex-derivatives","BTCF0:USTF0",1752730713965,0.27068756,118390.0,118380.0,1.83650486]
["bitfinex-derivatives","BTCF0:USTF0",1752730716366,0.27068756,118390.0,118380.0,1.89716914]
["bitfinex-derivatives","BTCF0:USTF0",1752730716566,0.27068756,118390.0,118380.0,1.82134409]
["bitfinex-derivatives","BTCF0:USTF0",1752730720275,0.27068756,118390.0,118380.0,0.80143774]
["bitfinex-derivatives","BTCF0:USTF0",1752730720574,0.52740041,118390.0,118380.0,0.74077346]
["bitfinex-derivatives","BTCF0:USTF0",1752730721873,0.52740041,118390.0,118380.0,0.01917346]
["bitfinex-derivatives","BTCF0:USTF0",1752730722073,0.52840041,118390.0,118380.0,0.01917346]
["bitfinex-derivatives","BTCF0:USTF0",1752730722569,0.69734441,118390.0,118380.0,0.01917346]
["bitfinex-derivatives","BTCF0:USTF0",1752730722769,0.52840041,118390.0,118380.0,0.01917346]
["bitfinex-derivatives","BTCF0:USTF0",1752730724275,0.27168756,118390.0,118380.0,0.01917346]
["bitfinex-derivatives","BTCF0:USTF0",1752730724478,0.52840041,118390.0,118380.0,0.01917346]
["bitfinex-derivatives","BTCF0:USTF0",1752730724673,0.52840041,118390.0,118380.0,0.18804696]
["bitfinex-derivatives","BTCF0:USTF0",1752730725477,0.52840041,118390.0,118380.0,0.01917346]
["bitfinex-derivatives","BTCF0:USTF0",1752730725779,0.52840041,118390.0,118380.0,0.18804696]
["bitfinex-derivatives","BTCF0:USTF0",1752730727576,0.52840041,118390.0,118380.0,0.01917346]
["bitfinex-derivatives","BTCF0:USTF0",1752730727876,0.52840041,118390.0,118380.0,0.18804696]
["bitfinex-derivatives","BTCF0:USTF0",1752730728581,0.52840041,118390.0,118380.0,0.01917346]
["bitfinex-derivatives","BTCF0:USTF0",1752730729181,0.52840041,118390.0,118380.0,0.18804696]
["bitfinex-derivatives","BTCF0:USTF0",1752730729680,0.52840041,118390.0,118380.0,0.01917346]
["bitfinex-derivatives","BTCF0:USTF0",1752730729882,0.52840041,118390.0,118380.0,0.18804696]
["bitfinex-derivatives","BTCF0:USTF0",1752730730482,0.52840041,118390.0,118380.0,0.01917346]
["bitfinex-derivatives","BTCF0:USTF0",1752730740280,0.52840041,118390.0,118380.0,0.18804696]
["bitfinex-derivatives","BTCF0:USTF0",1752730741289,0.52840041,118390.0,118380.0,0.01917346]
["bitfinex-derivatives","BTCF0:USTF0",1752730742490,0.52840041,118390.0,118380.0,0.18804696]
["bitfinex-derivatives","BTCF0:USTF0",1752730743989,0.52840041,118390.0,118380.0,0.01917346]
["bitfinex-derivatives","BTCF0:USTF0",1752730744893,0.52840041,118390.0,118380.0,0.18804696]
["bitfinex-derivatives","BTCF0:USTF0",1752730746595,0.27168756,118390.0,118380.0,0.18804696]
["bitfinex-derivatives","BTCF0:USTF0",1752730746992,0.52840041,118390.0,118380.0,0.18804696]
["bitfinex-derivatives","BTCF0:USTF0",1752730748999,0.52840041,118390.0,118380.0,0.01917346]
["bitfinex-derivatives","BTCF0:USTF0",1752730749196,0.52840041,118390.0,118370.0,0.5718962]
["bitfinex-derivatives","BTCF0:USTF0",1752730749197,0.2018935,118380.0,118370.0,0.5718962]
["bitfinex-derivatives","BTCF0:USTF0",1752730749401,1.10207635,118380.0,118370.0,0.5718962]
["bitfinex-derivatives","BTCF0:USTF0",1752730750195,1.10207635,118380.0,118370.0,0.63256048]
["bitfinex-derivatives","BTCF0:USTF0",1752730751000,1.10207635,118380.0,118370.0,0.5718962]
["bitfinex-derivatives","BTCF0:USTF0",1752730751195,0.8453635,118380.0,118370.0,0.5718962]
["bitfinex-derivatives","BTCF0:USTF0",1752730753701,0.8453635,118380.0,118370.0,0.2110962]
["bitfinex-derivatives","BTCF0:USTF0",1752730753905,0.8453635,118380.0,118370.0,0.5718962]
["bitfinex-derivatives","BTCF0:USTF0",1752730756006,0.2554435,118380.0,118370.0,0.63256048]
["bitfinex-derivatives","BTCF0:USTF0",1752730756200,0.8449235,118380.0,118370.0,0.63256048]
["bitfinex-derivatives","BTCF0:USTF0",1752730760807,0.8449235,118380.0,118370.0,0.5718962]
["bitfinex-derivatives","BTCF0:USTF0",1752730761109,0.8449235,118380.0,118370.0,0.64772125]
["bitfinex-derivatives","BTCF0:USTF0",1752730761708,0.8449235,118380.0,118370.0,0.28692125]
["bitfinex-derivatives","BTCF0:USTF0",1752730761914,0.8449235,118380.0,118370.0,0.64772125]
["bitfinex-derivatives","BTCF0:USTF0",1752730762210,0.8449235,118380.0,118370.0,0.5718962]
["bitfinex-derivatives","BTCF0:USTF0",1752730762410,0.2554435,118380.0,118370.0,0.64772125]
["bitfinex-derivatives","BTCF0:USTF0",1752730762709,0.2554435,118380.0,118370.0,0.9044341]
["bitfinex-derivatives","BTCF0:USTF0",1752730762909,0.2554435,118380.0,118370.0,0.82860905]
["bitfinex-derivatives","BTCF0:USTF0",1752730763105,0.2554435,118380.0,118370.0,0.5718962]
["bitfinex-derivatives","BTCF0:USTF0",1752730763609,0.2554435,118380.0,118370.0,0.64772125]
["bitfinex-derivatives","BTCF0:USTF0",1752730764213,0.2554435,118380.0,118370.0,0.43662505]
["bitfinex-derivatives","BTCF0:USTF0",1752730764412,0.2554435,118380.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752730764806,0.2554435,118380.0,118370.0,0.5296877]
["bitfinex-derivatives","BTCF0:USTF0",1752730766415,0.2554435,118380.0,118370.0,0.59051974]
["bitfinex-derivatives","BTCF0:USTF0",1752730769514,0.2554435,118380.0,118370.0,0.22971974]
["bitfinex-derivatives","BTCF0:USTF0",1752730772208,0.2554435,118380.0,118370.0,0.1688877]
["bitfinex-derivatives","BTCF0:USTF0",1752730772411,0.2020877,118370.0,118360.0,1.5348337]
["bitfinex-derivatives","BTCF0:USTF0",1752730772608,0.2547077,118370.0,118360.0,1.27812085]
["bitfinex-derivatives","BTCF0:USTF0",1752730772811,0.2547077,118370.0,118360.0,1.5348337]
["bitfinex-derivatives","BTCF0:USTF0",1752730773514,0.2547077,118370.0,118360.0,1.27724085]
["bitfinex-derivatives","BTCF0:USTF0",1752730773718,0.2547077,118370.0,118360.0,1.5339537]
["bitfinex-derivatives","BTCF0:USTF0",1752730774018,0.2547077,118370.0,118360.0,0.9486737]
["bitfinex-derivatives","BTCF0:USTF0",1752730774222,0.2547077,118370.0,118360.0,1.5358737]
["bitfinex-derivatives","BTCF0:USTF0",1752730774519,0.2547077,118370.0,118360.0,1.5359137]
["bitfinex-derivatives","BTCF0:USTF0",1752730774718,0.2547077,118370.0,118360.0,0.9486737]
["bitfinex-derivatives","BTCF0:USTF0",1752730774918,0.2547077,118370.0,118360.0,1.56829176]
["bitfinex-derivatives","BTCF0:USTF0",1752730775618,0.54383861,118370.0,118360.0,1.56829176]
["bitfinex-derivatives","BTCF0:USTF0",1752730776620,0.2547077,118370.0,118360.0,1.49246671]
["bitfinex-derivatives","BTCF0:USTF0",1752730776928,0.2547077,118370.0,118360.0,1.59862179]
["bitfinex-derivatives","BTCF0:USTF0",1752730780924,0.2547077,118370.0,118360.0,1.30949088]
["bitfinex-derivatives","BTCF0:USTF0",1752730781224,0.54383861,118370.0,118360.0,1.55639839]
["bitfinex-derivatives","BTCF0:USTF0",1752730783128,0.2547077,118370.0,118360.0,1.55639839]
["bitfinex-derivatives","BTCF0:USTF0",1752730785225,0.2547078,118370.0,118360.0,1.55639839]
["bitfinex-derivatives","BTCF0:USTF0",1752730785424,0.2215078,118370.0,118360.0,1.55639839]
["bitfinex-derivatives","BTCF0:USTF0",1752730786030,0.2215078,118370.0,118360.0,1.26726748]
["bitfinex-derivatives","BTCF0:USTF0",1752730786230,0.2215078,118370.0,118360.0,1.55639839]
["bitfinex-derivatives","BTCF0:USTF0",1752730787929,0.2215078,118370.0,118360.0,1.26726748]
["bitfinex-derivatives","BTCF0:USTF0",1752730788131,0.2215078,118370.0,118360.0,1.55639839]
["bitfinex-derivatives","BTCF0:USTF0",1752730788725,0.2215078,118370.0,118360.0,1.19559839]
["bitfinex-derivatives","BTCF0:USTF0",1752730788927,0.2215078,118370.0,118360.0,1.55639839]
["bitfinex-derivatives","BTCF0:USTF0",1752730789730,0.2215078,118370.0,118360.0,1.19559839]
["bitfinex-derivatives","BTCF0:USTF0",1752730789931,0.2215078,118370.0,118360.0,1.55639839]
["bitfinex-derivatives","BTCF0:USTF0",1752730790635,0.54383871,118370.0,118360.0,0.96919839]
["bitfinex-derivatives","BTCF0:USTF0",1752730790836,0.54383871,118370.0,118360.0,1.55611839]
["bitfinex-derivatives","BTCF0:USTF0",1752730794046,0.2547078,118370.0,118360.0,1.55611839]
["bitfinex-derivatives","BTCF0:USTF0",1752730794544,0.2547078,118370.0,118360.0,1.44996331]
["bitfinex-derivatives","BTCF0:USTF0",1752730795946,0.2547078,118370.0,118360.0,1.1608324]
["bitfinex-derivatives","BTCF0:USTF0",1752730796144,0.2373478,118370.0,118360.0,1.44996331]
["bitfinex-derivatives","BTCF0:USTF0",1752730796844,0.2373478,118370.0,118360.0,1.08916331]
["bitfinex-derivatives","BTCF0:USTF0",1752730797044,0.2373478,118370.0,118360.0,1.44996331]
["bitfinex-derivatives","BTCF0:USTF0",1752730799046,0.2373478,118370.0,118360.0,1.55611839]
["bitfinex-derivatives","BTCF0:USTF0",1752730799747,0.2373478,118370.0,118360.0,1.63216011]
["bitfinex-derivatives","BTCF0:USTF0",1752730800147,0.2373478,118370.0,118360.0,1.52600503]
["bitfinex-derivatives","BTCF0:USTF0",1752730803051,0.2557278,118370.0,118360.0,1.52600503]
["bitfinex-derivatives","BTCF0:USTF0",1752730805754,0.08684,118370.0,118360.0,1.52600503]
["bitfinex-derivatives","BTCF0:USTF0",1752730806455,0.2557278,118370.0,118360.0,1.52600503]
["bitfinex-derivatives","BTCF0:USTF0",1752730808358,0.2557278,118370.0,118360.0,1.16520503]
["bitfinex-derivatives","BTCF0:USTF0",1752730808552,0.2557278,118370.0,118360.0,1.52600503]
["bitfinex-derivatives","BTCF0:USTF0",1752730809754,0.2557278,118370.0,118360.0,1.44996331]
["bitfinex-derivatives","BTCF0:USTF0",1752730809956,0.08684,118370.0,118360.0,1.44996331]
["bitfinex-derivatives","BTCF0:USTF0",1752730811759,0.06846,118370.0,118360.0,1.44996331]
["bitfinex-derivatives","BTCF0:USTF0",1752730811957,0.05262,118370.0,118360.0,1.44996331]
["bitfinex-derivatives","BTCF0:USTF0",1752730812857,0.05262,118370.0,118360.0,1.55611839]
["bitfinex-derivatives","BTCF0:USTF0",1752730813046,0.05262,118370.0,118360.0,1.26698748]
["bitfinex-derivatives","BTCF0:USTF0",1752730813351,0.05262,118370.0,118360.0,1.55611839]
["bitfinex-derivatives","BTCF0:USTF0",1752730816059,0.05262,118370.0,118360.0,1.26698748]
["bitfinex-derivatives","BTCF0:USTF0",1752730816261,0.05262,118370.0,118360.0,1.55611839]
["bitfinex-derivatives","BTCF0:USTF0",1752730822765,0.05253,118380.0,118370.0,0.1688878]
["bitfinex-derivatives","BTCF0:USTF0",1752730822962,0.05253,118390.0,118380.0,0.1688735]
["bitfinex-derivatives","BTCF0:USTF0",1752730823155,0.06847,118400.0,118390.0,0.1688593]
["bitfinex-derivatives","BTCF0:USTF0",1752730823360,0.13742193,118410.0,118400.0,0.168845]
["bitfinex-derivatives","BTCF0:USTF0",1752730823659,0.09332985,118410.0,118400.0,1.69422682]
["bitfinex-derivatives","BTCF0:USTF0",1752730824365,0.08489193,118410.0,118400.0,1.40509591]
["bitfinex-derivatives","BTCF0:USTF0",1752730824966,0.08689193,118410.0,118400.0,1.40509591]
["bitfinex-derivatives","BTCF0:USTF0",1752730826467,0.25572263,118410.0,118400.0,1.40509591]
["bitfinex-derivatives","BTCF0:USTF0",1752730826669,0.18817953,118410.0,118400.0,1.40509591]
["bitfinex-derivatives","BTCF0:USTF0",1752730827769,0.23614953,118410.0,118400.0,1.46591898]
["bitfinex-derivatives","BTCF0:USTF0",1752730828964,0.24070953,118410.0,118400.0,1.46591898]
["bitfinex-derivatives","BTCF0:USTF0",1752730830469,0.24070953,118410.0,118400.0,1.82671898]
["bitfinex-derivatives","BTCF0:USTF0",1752730830966,0.24070953,118410.0,118400.0,1.10511898]
["bitfinex-derivatives","BTCF0:USTF0",1752730831166,0.24070953,118410.0,118400.0,1.82671898]
["bitfinex-derivatives","BTCF0:USTF0",1752730831569,0.07187883,118410.0,118400.0,1.82671898]
["bitfinex-derivatives","BTCF0:USTF0",1752730832867,0.07187883,118410.0,118400.0,1.76589591]
["bitfinex-derivatives","BTCF0:USTF0",1752730833278,0.07187883,118410.0,118400.0,1.84193586]
["bitfinex-derivatives","BTCF0:USTF0",1752730833674,0.04997,118410.0,118400.0,1.84193586]
["bitfinex-derivatives","BTCF0:USTF0",1752730833878,0.002,118410.0,118400.0,1.84193586]
["bitfinex-derivatives","BTCF0:USTF0",1752730834078,0.002,118410.0,118400.0,2.13106677]
["bitfinex-derivatives","BTCF0:USTF0",1752730838784,0.002,118410.0,118400.0,2.05502682]
["bitfinex-derivatives","BTCF0:USTF0",1752730840489,0.002,118410.0,118400.0,2.11550831]
["bitfinex-derivatives","BTCF0:USTF0",1752730840894,0.002,118410.0,118400.0,2.05502682]
["bitfinex-derivatives","BTCF0:USTF0",1752730842290,0.06847,118430.0,118420.0,0.1688165]
["bitfinex-derivatives","BTCF0:USTF0",1752730842496,0.05253,118430.0,118420.0,1.76550741]
["bitfinex-derivatives","BTCF0:USTF0",1752730842791,0.11864589,118430.0,118420.0,1.76550741]
["bitfinex-derivatives","BTCF0:USTF0",1752730843190,0.11864589,118430.0,118420.0,1.82598636]
["bitfinex-derivatives","BTCF0:USTF0",1752730843392,0.11408589,118430.0,118420.0,1.82598636]
["bitfinex-derivatives","BTCF0:USTF0",1752730844092,0.11408589,118430.0,118420.0,1.82698636]
["bitfinex-derivatives","BTCF0:USTF0",1752730844287,0.04797,118430.0,118420.0,1.76650741]
["bitfinex-derivatives","BTCF0:USTF0",1752730844492,0.04797,118430.0,118420.0,1.82698636]
["bitfinex-derivatives","BTCF0:USTF0",1752730844691,0.3216674,118440.0,118430.0,0.1688022]
["bitfinex-derivatives","BTCF0:USTF0",1752730844893,0.2794669,118440.0,118430.0,0.81873311]
["bitfinex-derivatives","BTCF0:USTF0",1752730845093,0.2984469,118440.0,118430.0,0.81873311]
["bitfinex-derivatives","BTCF0:USTF0",1752730846095,0.30667209,118440.0,118430.0,0.81873311]
["bitfinex-derivatives","BTCF0:USTF0",1752730846593,0.30667209,118440.0,118430.0,0.81973311]
["bitfinex-derivatives","BTCF0:USTF0",1752730847194,0.37497194,118440.0,118430.0,0.81973311]
["bitfinex-derivatives","BTCF0:USTF0",1752730848990,0.12905504,118440.0,118430.0,0.81973311]
["bitfinex-derivatives","BTCF0:USTF0",1752730849197,0.29784304,118440.0,118430.0,0.81973311]
["bitfinex-derivatives","BTCF0:USTF0",1752730851495,0.29784304,118440.0,118430.0,0.88021206]
["bitfinex-derivatives","BTCF0:USTF0",1752730851691,0.43294541,118450.0,118440.0,0.1687879]
["bitfinex-derivatives","BTCF0:USTF0",1752730851692,0.0635282,118450.0,118440.0,0.1687879]
["bitfinex-derivatives","BTCF0:USTF0",1752730851897,0.1019182,118450.0,118440.0,1.69364972]
["bitfinex-derivatives","BTCF0:USTF0",1752730852894,0.1019182,118450.0,118440.0,1.75412867]
["bitfinex-derivatives","BTCF0:USTF0",1752730853094,0.05114,118450.0,118440.0,1.75412867]
["bitfinex-derivatives","BTCF0:USTF0",1752730853297,0.2209137,118450.0,118440.0,1.75412867]
["bitfinex-derivatives","BTCF0:USTF0",1752730853495,0.2605822,118450.0,118440.0,1.75412867]
["bitfinex-derivatives","BTCF0:USTF0",1752730853691,0.2628622,118450.0,118440.0,1.75412867]
["bitfinex-derivatives","BTCF0:USTF0",1752730853897,0.2628622,118450.0,118440.0,1.17582685]
["bitfinex-derivatives","BTCF0:USTF0",1752730854093,0.55199311,118450.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752730854294,0.2023379,118440.0,118430.0,0.89818477]
["bitfinex-derivatives","BTCF0:USTF0",1752730854493,0.32207743,118440.0,118430.0,1.48394477]
["bitfinex-derivatives","BTCF0:USTF0",1752730854694,0.61120834,118440.0,118430.0,1.48394477]
["bitfinex-derivatives","BTCF0:USTF0",1752730856099,0.2534779,118440.0,118430.0,1.48394477]
["bitfinex-derivatives","BTCF0:USTF0",1752730856300,0.2534779,118440.0,118430.0,1.84474477]
["bitfinex-derivatives","BTCF0:USTF0",1752730857202,0.2534779,118440.0,118430.0,1.55561386]
["bitfinex-derivatives","BTCF0:USTF0",1752730857406,0.2534779,118440.0,118430.0,1.84474477]
["bitfinex-derivatives","BTCF0:USTF0",1752730858702,0.2534779,118440.0,118430.0,1.55561386]
["bitfinex-derivatives","BTCF0:USTF0",1752730859004,0.2534779,118440.0,118430.0,1.84466477]
["bitfinex-derivatives","BTCF0:USTF0",1752730860700,0.067,118440.0,118430.0,1.84466477]
["bitfinex-derivatives","BTCF0:USTF0",1752730861001,0.05114,118440.0,118430.0,1.84466477]
["bitfinex-derivatives","BTCF0:USTF0",1752730861607,0.05114,118440.0,118430.0,1.78418582]
["bitfinex-derivatives","BTCF0:USTF0",1752730862105,0.05114,118440.0,118430.0,2.07331673]
["bitfinex-derivatives","BTCF0:USTF0",1752730862302,0.31933982,118450.0,118440.0,0.168788]
["bitfinex-derivatives","BTCF0:USTF0",1752730862602,0.251185,118450.0,118440.0,1.10784982]
["bitfinex-derivatives","BTCF0:USTF0",1752730863707,0.08241,118450.0,118440.0,1.10784982]
["bitfinex-derivatives","BTCF0:USTF0",1752730863901,0.2511838,118450.0,118440.0,1.10784982]
["bitfinex-derivatives","BTCF0:USTF0",1752730864105,0.31950076,118450.0,118440.0,1.10784982]
["bitfinex-derivatives","BTCF0:USTF0",1752730865209,0.31950076,118450.0,118440.0,0.81871891]
["bitfinex-derivatives","BTCF0:USTF0",1752730865506,0.23709076,118450.0,118440.0,1.10784982]
["bitfinex-derivatives","BTCF0:USTF0",1752730865804,0.30409076,118450.0,118440.0,0.81871891]
["bitfinex-derivatives","BTCF0:USTF0",1752730866107,0.32178076,118450.0,118440.0,0.81871891]
["bitfinex-derivatives","BTCF0:USTF0",1752730866606,0.32178076,118450.0,118440.0,0.87937586]
["bitfinex-derivatives","BTCF0:USTF0",1752730869116,0.32178076,118450.0,118440.0,0.59024495]
["bitfinex-derivatives","BTCF0:USTF0",1752730869405,0.33915024,118450.0,118440.0,0.59024495]
["bitfinex-derivatives","BTCF0:USTF0",1752730869609,0.33915024,118450.0,118440.0,1.115148]
["bitfinex-derivatives","BTCF0:USTF0",1752730869805,0.62828115,118450.0,118440.0,0.529588]
["bitfinex-derivatives","BTCF0:USTF0",1752730870805,0.2534781,118440.0,118430.0,1.13412911]
["bitfinex-derivatives","BTCF0:USTF0",1752730871007,0.2534781,118440.0,118430.0,0.24846759]
["bitfinex-derivatives","BTCF0:USTF0",1752730871205,0.51026259,118440.0,118430.0,0.24846759]
["bitfinex-derivatives","BTCF0:USTF0",1752730872010,0.51026259,118440.0,118430.0,0.06069848]
["bitfinex-derivatives","BTCF0:USTF0",1752730872204,0.51026259,118440.0,118430.0,0.22950078]
["bitfinex-derivatives","BTCF0:USTF0",1752730872407,0.51026259,118440.0,118430.0,0.06069848]
["bitfinex-derivatives","BTCF0:USTF0",1752730872608,0.51026259,118440.0,118430.0,0.22950078]
["bitfinex-derivatives","BTCF0:USTF0",1752730873307,0.51026259,118440.0,118430.0,0.06069848]
["bitfinex-derivatives","BTCF0:USTF0",1752730874410,0.51126259,118440.0,118430.0,0.06069848]
["bitfinex-derivatives","BTCF0:USTF0",1752730875508,1.04093459,118440.0,118430.0,0.06069848]
["bitfinex-derivatives","BTCF0:USTF0",1752730875705,0.87206259,118440.0,118430.0,0.06069848]
["bitfinex-derivatives","BTCF0:USTF0",1752730875905,0.2534923,118430.0,118420.0,0.22951408]
["bitfinex-derivatives","BTCF0:USTF0",1752730876113,1.09583679,118430.0,118420.0,0.22951408]
["bitfinex-derivatives","BTCF0:USTF0",1752730876409,1.09583679,118430.0,118420.0,0.06069848]
["bitfinex-derivatives","BTCF0:USTF0",1752730876805,1.11324429,118430.0,118420.0,0.06069848]
["bitfinex-derivatives","BTCF0:USTF0",1752730877518,1.47404429,118430.0,118420.0,0.06069848]
["bitfinex-derivatives","BTCF0:USTF0",1752730877713,2.01895414,118430.0,118420.0,0.06069848]
["bitfinex-derivatives","BTCF0:USTF0",1752730878312,1.51216965,118430.0,118420.0,0.06069848]
["bitfinex-derivatives","BTCF0:USTF0",1752730878512,1.76895414,118430.0,118420.0,0.06069848]
["bitfinex-derivatives","BTCF0:USTF0",1752730878910,1.18339414,118430.0,118420.0,0.06069848]
["bitfinex-derivatives","BTCF0:USTF0",1752730879102,1.76891414,118430.0,118420.0,0.06069848]
["bitfinex-derivatives","BTCF0:USTF0",1752730879507,1.18339414,118430.0,118420.0,0.06069848]
["bitfinex-derivatives","BTCF0:USTF0",1752730879706,1.76895414,118430.0,118420.0,0.06069848]
["bitfinex-derivatives","BTCF0:USTF0",1752730879913,1.18339414,118430.0,118420.0,0.06069848]
["bitfinex-derivatives","BTCF0:USTF0",1752730880120,1.76995414,118430.0,118420.0,0.06069848]
["bitfinex-derivatives","BTCF0:USTF0",1752730880511,1.76895414,118430.0,118420.0,0.06069848]
["bitfinex-derivatives","BTCF0:USTF0",1752730880712,1.77095414,118430.0,118420.0,0.06069848]
["bitfinex-derivatives","BTCF0:USTF0",1752730881414,0.2027666,118420.0,118410.0,0.06069848]
["bitfinex-derivatives","BTCF0:USTF0",1752730881621,0.87132109,118420.0,118410.0,0.06069848]
["bitfinex-derivatives","BTCF0:USTF0",1752730882119,0.2537508,118410.0,118400.0,0.67475348]
["bitfinex-derivatives","BTCF0:USTF0",1752730882314,0.8393108,118410.0,118400.0,0.67475348]
["bitfinex-derivatives","BTCF0:USTF0",1752730883225,0.2537508,118410.0,118400.0,0.93153797]
["bitfinex-derivatives","BTCF0:USTF0",1752730883916,0.2537508,118410.0,118400.0,0.93145464]
["bitfinex-derivatives","BTCF0:USTF0",1752730884716,0.2198008,118410.0,118400.0,0.93145464]
["bitfinex-derivatives","BTCF0:USTF0",1752730884915,0.2198008,118410.0,118400.0,0.87083949]
["bitfinex-derivatives","BTCF0:USTF0",1752730885120,0.2198008,118410.0,118400.0,1.45643949]
["bitfinex-derivatives","BTCF0:USTF0",1752730885321,0.2198008,118410.0,118400.0,1.51703492]
["bitfinex-derivatives","BTCF0:USTF0",1752730886515,0.2198008,118410.0,118400.0,1.26025043]
["bitfinex-derivatives","BTCF0:USTF0",1752730886713,0.2198008,118410.0,118400.0,1.51703492]
["bitfinex-derivatives","BTCF0:USTF0",1752730887722,0.2198008,118410.0,118400.0,1.51903492]
["bitfinex-derivatives","BTCF0:USTF0",1752730888714,0.2198008,118410.0,118400.0,0.89122402]
["bitfinex-derivatives","BTCF0:USTF0",1752730888921,0.2537508,118410.0,118400.0,1.43462502]
["bitfinex-derivatives","BTCF0:USTF0",1752730889119,0.2537508,118410.0,118400.0,1.26577992]
["bitfinex-derivatives","BTCF0:USTF0",1752730889515,0.2537508,118410.0,118400.0,1.43462502]
["bitfinex-derivatives","BTCF0:USTF0",1752730889920,0.2537508,118410.0,118400.0,1.17784053]
["bitfinex-derivatives","BTCF0:USTF0",1752730890119,0.2537508,118410.0,118400.0,1.43462502]
["bitfinex-derivatives","BTCF0:USTF0",1752730890726,0.2537508,118410.0,118400.0,0.42339543]
["bitfinex-derivatives","BTCF0:USTF0",1752730890918,0.2537508,118410.0,118400.0,1.00899543]
["bitfinex-derivatives","BTCF0:USTF0",1752730891317,0.2537508,118410.0,118400.0,1.00699543]
["bitfinex-derivatives","BTCF0:USTF0",1752730891820,0.51053529,118410.0,118400.0,1.00699543]
["bitfinex-derivatives","BTCF0:USTF0",1752730892022,0.51053529,118410.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752730893424,0.2537508,118410.0,118400.0,0.5296451]
["bitfinex-derivatives","BTCF0:USTF0",1752730893619,0.51053529,118410.0,118400.0,0.5296451]
["bitfinex-derivatives","BTCF0:USTF0",1752730894022,0.2537508,118410.0,118400.0,0.5296451]
["bitfinex-derivatives","BTCF0:USTF0",1752730894525,0.51053529,118410.0,118400.0,0.5296451]
["bitfinex-derivatives","BTCF0:USTF0",1752730894718,0.2537508,118410.0,118400.0,0.5296451]
["bitfinex-derivatives","BTCF0:USTF0",1752730894923,0.51053529,118410.0,118400.0,0.5296451]
["bitfinex-derivatives","BTCF0:USTF0",1752730896125,0.2537508,118410.0,118400.0,0.5296451]
["bitfinex-derivatives","BTCF0:USTF0",1752730896726,0.2537508,118410.0,118400.0,0.1688451]
["bitfinex-derivatives","BTCF0:USTF0",1752730897026,0.2537508,118410.0,118400.0,0.5296451]
["bitfinex-derivatives","BTCF0:USTF0",1752730899324,0.2537508,118410.0,118400.0,0.59024053]
["bitfinex-derivatives","BTCF0:USTF0",1752730900125,0.2537508,118410.0,118400.0,0.84702502]
["bitfinex-derivatives","BTCF0:USTF0",1752730900329,0.2198008,118410.0,118400.0,0.84702502]
["bitfinex-derivatives","BTCF0:USTF0",1752730900524,0.2150508,118410.0,118400.0,1.10380951]
["bitfinex-derivatives","BTCF0:USTF0",1752730900730,0.1688308,118410.0,118400.0,0.84702502]
["bitfinex-derivatives","BTCF0:USTF0",1752730901332,0.1688308,118410.0,118400.0,0.78642959]
["bitfinex-derivatives","BTCF0:USTF0",1752730901532,0.1688308,118410.0,118400.0,0.78842959]
["bitfinex-derivatives","BTCF0:USTF0",1752730902332,0.1688308,118410.0,118400.0,0.86425078]
["bitfinex-derivatives","BTCF0:USTF0",1752730903435,0.1688308,118410.0,118400.0,0.86225078]
["bitfinex-derivatives","BTCF0:USTF0",1752730903732,0.1688308,118410.0,118400.0,0.86525078]
["bitfinex-derivatives","BTCF0:USTF0",1752730904532,0.1688308,118410.0,118400.0,0.78942959]
["bitfinex-derivatives","BTCF0:USTF0",1752730905333,0.1688308,118410.0,118400.0,0.89557926]
["bitfinex-derivatives","BTCF0:USTF0",1752730906529,0.1688308,118410.0,118400.0,0.86530576]
["bitfinex-derivatives","BTCF0:USTF0",1752730909038,0.3803638,118420.0,118410.0,0.1688308]
["bitfinex-derivatives","BTCF0:USTF0",1752730909238,0.2959502,118420.0,118410.0,1.43264616]
["bitfinex-derivatives","BTCF0:USTF0",1752730909539,0.2620002,118420.0,118410.0,1.37193529]
["bitfinex-derivatives","BTCF0:USTF0",1752730909932,0.2620002,118420.0,118410.0,1.44781146]
["bitfinex-derivatives","BTCF0:USTF0",1752730910634,0.2197951,118420.0,118410.0,1.44981146]
["bitfinex-derivatives","BTCF0:USTF0",1752730911241,0.2197951,118420.0,118410.0,1.19302697]
["bitfinex-derivatives","BTCF0:USTF0",1752730911440,0.2197951,118420.0,118410.0,1.44981146]
["bitfinex-derivatives","BTCF0:USTF0",1752730911741,0.2150451,118420.0,118410.0,1.44981146]
["bitfinex-derivatives","BTCF0:USTF0",1752730912136,0.04622,118420.0,118410.0,1.44981146]
["bitfinex-derivatives","BTCF0:USTF0",1752730913431,0.23267246,118430.0,118420.0,0.1688165]
["bitfinex-derivatives","BTCF0:USTF0",1752730913637,0.22791246,118430.0,118420.0,0.78640099]
["bitfinex-derivatives","BTCF0:USTF0",1752730913839,0.27431246,118430.0,118420.0,0.86227716]
["bitfinex-derivatives","BTCF0:USTF0",1752730914041,0.27907246,118430.0,118420.0,0.86227716]
["bitfinex-derivatives","BTCF0:USTF0",1752730914239,0.23685776,118430.0,118420.0,0.92294691]
["bitfinex-derivatives","BTCF0:USTF0",1752730914538,0.23685776,118430.0,118420.0,0.84707074]
["bitfinex-derivatives","BTCF0:USTF0",1752730915244,0.23685776,118430.0,118420.0,0.78640099]
["bitfinex-derivatives","BTCF0:USTF0",1752730916045,0.23685776,118430.0,118420.0,0.5296165]
["bitfinex-derivatives","BTCF0:USTF0",1752730916244,0.23685776,118430.0,118420.0,0.78640099]
["bitfinex-derivatives","BTCF0:USTF0",1752730916447,0.23685776,118430.0,118420.0,0.5296165]
["bitfinex-derivatives","BTCF0:USTF0",1752730916653,0.25291776,118430.0,118420.0,0.78640099]
["bitfinex-derivatives","BTCF0:USTF0",1752730916946,0.25291776,118430.0,118420.0,0.78840099]
["bitfinex-derivatives","BTCF0:USTF0",1752730918648,0.26931776,118430.0,118420.0,0.78840099]
["bitfinex-derivatives","BTCF0:USTF0",1752730921847,0.2524222,118430.0,118420.0,0.78840099]
["bitfinex-derivatives","BTCF0:USTF0",1752730924546,0.2524222,118430.0,118420.0,0.86427716]
["bitfinex-derivatives","BTCF0:USTF0",1752730925146,0.2199622,118430.0,118420.0,0.86427716]
["bitfinex-derivatives","BTCF0:USTF0",1752730925347,0.05116,118430.0,118420.0,0.86427716]
["bitfinex-derivatives","BTCF0:USTF0",1752730926349,0.2898561,118440.0,118430.0,0.1688024]
["bitfinex-derivatives","BTCF0:USTF0",1752730926652,0.2524191,118440.0,118430.0,1.44762306]
["bitfinex-derivatives","BTCF0:USTF0",1752730926853,0.08362,118440.0,118430.0,1.44762306]
["bitfinex-derivatives","BTCF0:USTF0",1752730927051,0.05116,118440.0,118430.0,1.44762306]
["bitfinex-derivatives","BTCF0:USTF0",1752730927247,0.2199481,118440.0,118430.0,1.44762306]
["bitfinex-derivatives","BTCF0:USTF0",1752730927652,0.2199482,118440.0,118430.0,1.44762306]
["bitfinex-derivatives","BTCF0:USTF0",1752730927853,0.05116,118440.0,118430.0,1.44762306]
["bitfinex-derivatives","BTCF0:USTF0",1752730928049,0.42248184,118450.0,118440.0,0.1687882]
["bitfinex-derivatives","BTCF0:USTF0",1752730928353,0.15428696,118450.0,118440.0,0.78637269]
["bitfinex-derivatives","BTCF0:USTF0",1752730928548,0.32306096,118450.0,118440.0,0.86224886]
["bitfinex-derivatives","BTCF0:USTF0",1752730928751,0.32306096,118450.0,118440.0,0.60546437]
["bitfinex-derivatives","BTCF0:USTF0",1752730928950,0.32306096,118450.0,118440.0,0.86224886]
["bitfinex-derivatives","BTCF0:USTF0",1752730929149,0.05116,118450.0,118440.0,0.60546437]
["bitfinex-derivatives","BTCF0:USTF0",1752730929549,0.05116,118450.0,118440.0,0.86224886]
["bitfinex-derivatives","BTCF0:USTF0",1752730929951,0.2547439,118450.0,118440.0,0.60546437]
["bitfinex-derivatives","BTCF0:USTF0",1752730930552,0.08597,118450.0,118440.0,0.86224886]
["bitfinex-derivatives","BTCF0:USTF0",1752730931854,0.0464,118450.0,118440.0,0.86224886]
["bitfinex-derivatives","BTCF0:USTF0",1752730932660,0.05116,118450.0,118440.0,0.60546437]
["bitfinex-derivatives","BTCF0:USTF0",1752730932862,0.2199339,118450.0,118440.0,0.60546437]
["bitfinex-derivatives","BTCF0:USTF0",1752730933062,0.2199339,118450.0,118440.0,0.86224886]
["bitfinex-derivatives","BTCF0:USTF0",1752730934264,0.05116,118450.0,118440.0,0.86224886]
["bitfinex-derivatives","BTCF0:USTF0",1752730936264,0.0464,118450.0,118440.0,0.60546437]
["bitfinex-derivatives","BTCF0:USTF0",1752730936457,0.0464,118450.0,118440.0,0.86224886]
["bitfinex-derivatives","BTCF0:USTF0",1752730937269,0.05116,118450.0,118440.0,0.86224886]
["bitfinex-derivatives","BTCF0:USTF0",1752730940364,0.05116,118450.0,118440.0,0.78637269]
["bitfinex-derivatives","BTCF0:USTF0",1752730941366,0.05172,118460.0,118450.0,0.168774]
["bitfinex-derivatives","BTCF0:USTF0",1752730941571,0.06703,118460.0,118450.0,1.07908663]
["bitfinex-derivatives","BTCF0:USTF0",1752730941872,0.0857,118460.0,118450.0,1.07908663]
["bitfinex-derivatives","BTCF0:USTF0",1752730942069,0.0857,118460.0,118450.0,1.43988663]
["bitfinex-derivatives","BTCF0:USTF0",1752730942967,0.05372,118460.0,118450.0,1.45879176]
["bitfinex-derivatives","BTCF0:USTF0",1752730943667,0.002,118460.0,118450.0,1.45879176]
["bitfinex-derivatives","BTCF0:USTF0",1752730943871,0.2357759,118470.0,118460.0,0.1687598]
["bitfinex-derivatives","BTCF0:USTF0",1752730944073,0.2544459,118470.0,118460.0,0.84695308]
["bitfinex-derivatives","BTCF0:USTF0",1752730944566,0.1523633,118470.0,118460.0,0.84695308]
["bitfinex-derivatives","BTCF0:USTF0",1752730945872,0.3211088,118470.0,118460.0,0.84695308]
["bitfinex-derivatives","BTCF0:USTF0",1752730946068,0.3211088,118470.0,118460.0,0.59016859]
["bitfinex-derivatives","BTCF0:USTF0",1752730946269,0.3231088,118470.0,118460.0,1.43939308]
["bitfinex-derivatives","BTCF0:USTF0",1752730946472,0.3231088,118470.0,118460.0,1.37878429]
["bitfinex-derivatives","BTCF0:USTF0",1752730947072,0.3231088,118470.0,118460.0,1.43939308]
["bitfinex-derivatives","BTCF0:USTF0",1752730948379,0.1543633,118470.0,118460.0,1.43939308]
["bitfinex-derivatives","BTCF0:USTF0",1752730950774,0.3231089,118470.0,118460.0,1.43939308]
["bitfinex-derivatives","BTCF0:USTF0",1752730953089,0.3231089,118470.0,118460.0,1.18260859]
["bitfinex-derivatives","BTCF0:USTF0",1752730953277,0.3231089,118470.0,118460.0,1.43939308]
["bitfinex-derivatives","BTCF0:USTF0",1752730953478,0.1543633,118470.0,118460.0,1.43939308]
["bitfinex-derivatives","BTCF0:USTF0",1752730953679,0.1543633,118470.0,118460.0,1.18260859]
["bitfinex-derivatives","BTCF0:USTF0",1752730953980,0.1543633,118470.0,118460.0,1.43939308]
["bitfinex-derivatives","BTCF0:USTF0",1752730955181,0.1203833,118470.0,118460.0,1.43939308]
["bitfinex-derivatives","BTCF0:USTF0",1752730955779,0.05372,118470.0,118460.0,1.43939308]
["bitfinex-derivatives","BTCF0:USTF0",1752730956275,0.05372,118470.0,118460.0,1.37878429]
["bitfinex-derivatives","BTCF0:USTF0",1752730956674,0.05372,118470.0,118460.0,1.45466046]
["bitfinex-derivatives","BTCF0:USTF0",1752730957883,0.05372,118470.0,118460.0,1.09386046]
["bitfinex-derivatives","BTCF0:USTF0",1752730958081,0.05372,118470.0,118460.0,1.45466046]
["bitfinex-derivatives","BTCF0:USTF0",1752730960283,0.04889,118470.0,118460.0,1.45466046]
["bitfinex-derivatives","BTCF0:USTF0",1752730960786,0.05372,118470.0,118460.0,1.45466046]
["bitfinex-derivatives","BTCF0:USTF0",1752730960971,0.05372,118470.0,118460.0,1.19787597]
["bitfinex-derivatives","BTCF0:USTF0",1752730961174,0.05372,118470.0,118460.0,1.45466046]
["bitfinex-derivatives","BTCF0:USTF0",1752730963285,0.05372,118470.0,118460.0,1.19787597]
["bitfinex-derivatives","BTCF0:USTF0",1752730963475,0.05372,118470.0,118460.0,1.45466046]
["bitfinex-derivatives","BTCF0:USTF0",1752730963882,0.05372,118470.0,118460.0,1.09386046]
["bitfinex-derivatives","BTCF0:USTF0",1752730964083,0.05372,118470.0,118460.0,1.81546046]
["bitfinex-derivatives","BTCF0:USTF0",1752730965082,0.002,118470.0,118460.0,1.81546046]
["bitfinex-derivatives","BTCF0:USTF0",1752730965683,0.04889,118470.0,118460.0,1.81546046]
["bitfinex-derivatives","BTCF0:USTF0",1752730966377,0.002,118470.0,118460.0,1.81546046]
["bitfinex-derivatives","BTCF0:USTF0",1752730966582,0.002,118470.0,118460.0,1.73958429]
["bitfinex-derivatives","BTCF0:USTF0",1752730969288,0.05372,118470.0,118460.0,1.73958429]
["bitfinex-derivatives","BTCF0:USTF0",1752730969978,0.05372,118470.0,118460.0,1.14714429]
["bitfinex-derivatives","BTCF0:USTF0",1752730970180,0.05372,118470.0,118460.0,1.73962429]
["bitfinex-derivatives","BTCF0:USTF0",1752730971985,0.05372,118470.0,118460.0,1.74818858]
["bitfinex-derivatives","BTCF0:USTF0",1752730972486,0.002,118470.0,118460.0,1.85433825]
["bitfinex-derivatives","BTCF0:USTF0",1752730973482,0.05462,118480.0,118470.0,0.1687458]
["bitfinex-derivatives","BTCF0:USTF0",1752730973680,0.05462,118480.0,118470.0,0.86221015]
["bitfinex-derivatives","BTCF0:USTF0",1752730973879,0.05462,118480.0,118470.0,0.88114534]
["bitfinex-derivatives","BTCF0:USTF0",1752730974580,0.05462,118480.0,118470.0,0.80526548]
["bitfinex-derivatives","BTCF0:USTF0",1752730974787,0.05462,118480.0,118470.0,0.88114808]
["bitfinex-derivatives","BTCF0:USTF0",1752730975180,0.05562,118480.0,118470.0,0.88114808]
["bitfinex-derivatives","BTCF0:USTF0",1752730975489,0.05562,118480.0,118470.0,0.80526548]
["bitfinex-derivatives","BTCF0:USTF0",1752730976181,0.05562,118480.0,118470.0,0.88114989]
["bitfinex-derivatives","BTCF0:USTF0",1752730976487,0.001,118480.0,118470.0,0.88114989]
["bitfinex-derivatives","BTCF0:USTF0",1752730977986,0.05064,118480.0,118470.0,0.88114989]
["bitfinex-derivatives","BTCF0:USTF0",1752730979985,0.001,118480.0,118470.0,0.88114989]
["bitfinex-derivatives","BTCF0:USTF0",1752730980185,0.001,118480.0,118470.0,1.06204997]
["bitfinex-derivatives","BTCF0:USTF0",1752730980384,0.10470815,118500.0,118490.0,0.1687174]
["bitfinex-derivatives","BTCF0:USTF0",1752730980688,0.10696815,118500.0,118490.0,1.45632689]
["bitfinex-derivatives","BTCF0:USTF0",1752730981081,0.07204815,118500.0,118490.0,1.81712689]
["bitfinex-derivatives","BTCF0:USTF0",1752730981683,0.07204815,118500.0,118490.0,1.5603424]
["bitfinex-derivatives","BTCF0:USTF0",1752730981882,0.05462,118500.0,118490.0,1.57919095]
["bitfinex-derivatives","BTCF0:USTF0",1752730982388,0.07085,118500.0,118490.0,1.57919095]
["bitfinex-derivatives","BTCF0:USTF0",1752730982594,0.10636278,118500.0,118490.0,0.98503095]
["bitfinex-derivatives","BTCF0:USTF0",1752730982785,0.10636278,118500.0,118490.0,1.58123095]
["bitfinex-derivatives","BTCF0:USTF0",1752730982986,0.10636278,118500.0,118490.0,1.83801544]
["bitfinex-derivatives","BTCF0:USTF0",1752730983190,0.08954,118500.0,118490.0,1.83801544]
["bitfinex-derivatives","BTCF0:USTF0",1752730983889,0.07085,118500.0,118490.0,1.48037544]
["bitfinex-derivatives","BTCF0:USTF0",1752730984189,0.08954,118500.0,118490.0,1.48037544]
["bitfinex-derivatives","BTCF0:USTF0",1752730984388,0.08954,118500.0,118490.0,1.22359095]
["bitfinex-derivatives","BTCF0:USTF0",1752730984592,0.08954,118500.0,118490.0,1.48037544]
["bitfinex-derivatives","BTCF0:USTF0",1752730985891,0.05762,118500.0,118490.0,1.84117544]
["bitfinex-derivatives","BTCF0:USTF0",1752730987891,0.05762,118500.0,118490.0,1.87152145]
["bitfinex-derivatives","BTCF0:USTF0",1752730988593,0.05662,118500.0,118490.0,1.87152145]
["bitfinex-derivatives","BTCF0:USTF0",1752730989391,0.05662,118500.0,118490.0,1.76531044]
["bitfinex-derivatives","BTCF0:USTF0",1752730989592,0.05662,118500.0,118490.0,1.50852595]
["bitfinex-derivatives","BTCF0:USTF0",1752730990093,0.05662,118500.0,118490.0,1.76531044]
["bitfinex-derivatives","BTCF0:USTF0",1752730990689,0.05662,118500.0,118490.0,1.50852595]
["bitfinex-derivatives","BTCF0:USTF0",1752730990996,0.05662,118500.0,118490.0,1.84104043]
["bitfinex-derivatives","BTCF0:USTF0",1752730991194,0.05662,118500.0,118490.0,1.76531044]
["bitfinex-derivatives","BTCF0:USTF0",1752730991395,0.002,118500.0,118490.0,1.76531044]
["bitfinex-derivatives","BTCF0:USTF0",1752730991591,0.002,118500.0,118490.0,1.84103318]
["bitfinex-derivatives","BTCF0:USTF0",1752730991796,0.002,118500.0,118490.0,1.76531044]
["bitfinex-derivatives","BTCF0:USTF0",1752730992399,0.002,118500.0,118490.0,1.82588562]
["bitfinex-derivatives","BTCF0:USTF0",1752730992594,0.00382251,118500.0,118490.0,1.82588562]
["bitfinex-derivatives","BTCF0:USTF0",1752730994701,0.05346251,118500.0,118490.0,1.82588562]
["bitfinex-derivatives","BTCF0:USTF0",1752730994996,0.05844251,118500.0,118490.0,1.82588562]
["bitfinex-derivatives","BTCF0:USTF0",1752730996702,0.05844251,118500.0,118490.0,1.56910113]
["bitfinex-derivatives","BTCF0:USTF0",1752730997402,0.05844251,118500.0,118490.0,1.82588562]
["bitfinex-derivatives","BTCF0:USTF0",1752730997904,0.07467251,118500.0,118490.0,1.56910113]
["bitfinex-derivatives","BTCF0:USTF0",1752730998196,0.07467251,118500.0,118490.0,1.82588562]
["bitfinex-derivatives","BTCF0:USTF0",1752730998394,0.07467251,118500.0,118490.0,1.76531044]
["bitfinex-derivatives","BTCF0:USTF0",1752730999300,0.05844251,118500.0,118490.0,1.84103318]
["bitfinex-derivatives","BTCF0:USTF0",1752730999598,0.09336251,118500.0,118490.0,1.84103318]
["bitfinex-derivatives","BTCF0:USTF0",1752731001600,0.07693251,118500.0,118490.0,1.84103318]
["bitfinex-derivatives","BTCF0:USTF0",1752731002294,0.05844251,118500.0,118490.0,1.84103318]
["bitfinex-derivatives","BTCF0:USTF0",1752731003404,0.05844251,118500.0,118490.0,1.90164666]
["bitfinex-derivatives","BTCF0:USTF0",1752731003601,0.05844251,118500.0,118490.0,1.82592392]
["bitfinex-derivatives","BTCF0:USTF0",1752731003799,0.05644251,118500.0,118490.0,1.82592392]
["bitfinex-derivatives","BTCF0:USTF0",1752731004111,0.00182251,118500.0,118490.0,1.82592392]
["bitfinex-derivatives","BTCF0:USTF0",1752731004998,0.04938251,118500.0,118490.0,1.82592392]
["bitfinex-derivatives","BTCF0:USTF0",1752731005199,0.05415251,118500.0,118490.0,1.82592392]
["bitfinex-derivatives","BTCF0:USTF0",1752731005598,0.05415251,118500.0,118490.0,1.76531044]
["bitfinex-derivatives","BTCF0:USTF0",1752731006310,0.05415251,118500.0,118490.0,1.82592392]
["bitfinex-derivatives","BTCF0:USTF0",1752731007201,0.04938251,118500.0,118490.0,1.82592392]
["bitfinex-derivatives","BTCF0:USTF0",1752731008007,0.00182251,118500.0,118490.0,1.82592392]
["bitfinex-derivatives","BTCF0:USTF0",1752731008211,0.00182251,118500.0,118490.0,1.76531044]
["bitfinex-derivatives","BTCF0:USTF0",1752731009808,0.00182251,118500.0,118490.0,1.87152145]
["bitfinex-derivatives","BTCF0:USTF0",1752731010310,0.05233,118520.0,118510.0,0.2530288]
["bitfinex-derivatives","BTCF0:USTF0",1752731010606,0.05233,118520.0,118510.0,1.89109679]
["bitfinex-derivatives","BTCF0:USTF0",1752731010908,0.18546448,118540.0,118530.0,0.0421644]
["bitfinex-derivatives","BTCF0:USTF0",1752731010909,0.08758573,118540.0,118530.0,0.0421644]
["bitfinex-derivatives","BTCF0:USTF0",1752731011102,0.04201726,118550.0,118540.0,0.27167211]
["bitfinex-derivatives","BTCF0:USTF0",1752731011302,0.03346,118550.0,118540.0,0.99210969]
["bitfinex-derivatives","BTCF0:USTF0",1752731011506,0.04756,118550.0,118540.0,0.99210969]
["bitfinex-derivatives","BTCF0:USTF0",1752731011708,0.06846,118560.0,118550.0,0.1686326]
["bitfinex-derivatives","BTCF0:USTF0",1752731011906,0.21936988,118580.0,118570.0,0.1686042]
["bitfinex-derivatives","BTCF0:USTF0",1752731012209,0.07263962,118580.0,118570.0,1.38514869]
["bitfinex-derivatives","BTCF0:USTF0",1752731012509,0.10310998,118580.0,118570.0,1.38514869]
["bitfinex-derivatives","BTCF0:USTF0",1752731012712,0.06487998,118580.0,118570.0,1.79142637]
["bitfinex-derivatives","BTCF0:USTF0",1752731012910,0.005,118600.0,118590.0,0.1685757]
["bitfinex-derivatives","BTCF0:USTF0",1752731012911,0.05733,118600.0,118590.0,0.1685757]
["bitfinex-derivatives","BTCF0:USTF0",1752731013104,0.07440307,118600.0,118590.0,1.38552019]
["bitfinex-derivatives","BTCF0:USTF0",1752731013306,0.05733,118600.0,118590.0,1.4461573]
["bitfinex-derivatives","BTCF0:USTF0",1752731013604,0.05733,118600.0,118590.0,1.43084182]
["bitfinex-derivatives","BTCF0:USTF0",1752731013801,0.05733,118600.0,118590.0,1.4461573]
["bitfinex-derivatives","BTCF0:USTF0",1752731014014,0.05733,118600.0,118590.0,1.18937281]
["bitfinex-derivatives","BTCF0:USTF0",1752731014212,0.05733,118600.0,118590.0,1.4461573]
["bitfinex-derivatives","BTCF0:USTF0",1752731014408,0.07576,118600.0,118590.0,1.4461573]
["bitfinex-derivatives","BTCF0:USTF0",1752731015515,0.005,118600.0,118590.0,1.44922755]
["bitfinex-derivatives","BTCF0:USTF0",1752731015709,0.08579,118620.0,118610.0,0.1685473]
["bitfinex-derivatives","BTCF0:USTF0",1752731015908,0.08579,118620.0,118610.0,1.1408981]
["bitfinex-derivatives","BTCF0:USTF0",1752731016113,0.2543231,118620.0,118610.0,1.39768259]
["bitfinex-derivatives","BTCF0:USTF0",1752731016310,0.08579,118620.0,118610.0,1.39768259]
["bitfinex-derivatives","BTCF0:USTF0",1752731016712,0.2543235,118620.0,118610.0,1.18608159]
["bitfinex-derivatives","BTCF0:USTF0",1752731017014,0.2563235,118620.0,118610.0,1.80462608]
["bitfinex-derivatives","BTCF0:USTF0",1752731017221,0.08779,118620.0,118610.0,1.20462608]
["bitfinex-derivatives","BTCF0:USTF0",1752731017515,0.2563235,118620.0,118610.0,1.15944259]
["bitfinex-derivatives","BTCF0:USTF0",1752731017716,0.08779,118620.0,118610.0,1.15944259]
["bitfinex-derivatives","BTCF0:USTF0",1752731018416,0.08779,118620.0,118610.0,1.76128259]
["bitfinex-derivatives","BTCF0:USTF0",1752731019016,0.08779,118620.0,118610.0,1.5044981]
["bitfinex-derivatives","BTCF0:USTF0",1752731019216,0.08779,118620.0,118610.0,1.76128259]
["bitfinex-derivatives","BTCF0:USTF0",1752731019614,0.08779,118620.0,118610.0,1.5044981]
["bitfinex-derivatives","BTCF0:USTF0",1752731019916,0.08779,118620.0,118610.0,1.76128259]
["bitfinex-derivatives","BTCF0:USTF0",1752731021116,0.08779,118620.0,118610.0,1.15944259]
["bitfinex-derivatives","BTCF0:USTF0",1752731022414,0.08779,118620.0,118610.0,1.76192259]
["bitfinex-derivatives","BTCF0:USTF0",1752731026818,0.08779,118620.0,118610.0,1.5051381]
["bitfinex-derivatives","BTCF0:USTF0",1752731027021,0.08779,118620.0,118610.0,1.76192259]
["bitfinex-derivatives","BTCF0:USTF0",1752731027417,0.08779,118620.0,118610.0,1.5051381]
["bitfinex-derivatives","BTCF0:USTF0",1752731027723,0.2563244,118620.0,118610.0,1.76192259]
["bitfinex-derivatives","BTCF0:USTF0",1752731028228,0.08779,118620.0,118610.0,1.76192259]
["bitfinex-derivatives","BTCF0:USTF0",1752731028427,0.2563244,118620.0,118610.0,1.76192259]
["bitfinex-derivatives","BTCF0:USTF0",1752731028623,0.08779,118620.0,118610.0,1.76192259]
["bitfinex-derivatives","BTCF0:USTF0",1752731029530,0.2563244,118620.0,118610.0,1.76192259]
["bitfinex-derivatives","BTCF0:USTF0",1752731030830,0.08779,118620.0,118610.0,1.76192259]
["bitfinex-derivatives","BTCF0:USTF0",1752731034132,0.08779,118620.0,118610.0,1.5051381]
["bitfinex-derivatives","BTCF0:USTF0",1752731034330,0.08779,118620.0,118610.0,1.76192259]
["bitfinex-derivatives","BTCF0:USTF0",1752731034829,0.2563244,118620.0,118610.0,1.5038981]
["bitfinex-derivatives","BTCF0:USTF0",1752731035034,0.2563244,118620.0,118610.0,1.39988259]
["bitfinex-derivatives","BTCF0:USTF0",1752731035234,0.2563244,118620.0,118610.0,1.1430981]
["bitfinex-derivatives","BTCF0:USTF0",1752731035435,0.2563244,118620.0,118610.0,1.39988259]
["bitfinex-derivatives","BTCF0:USTF0",1752731037433,0.2563244,118620.0,118610.0,0.78013179]
["bitfinex-derivatives","BTCF0:USTF0",1752731037637,0.2563244,118620.0,118610.0,1.38081179]
["bitfinex-derivatives","BTCF0:USTF0",1752731038040,0.08779,118620.0,118610.0,1.38081179]
["bitfinex-derivatives","BTCF0:USTF0",1752731038339,0.2563244,118620.0,118610.0,1.38081179]
["bitfinex-derivatives","BTCF0:USTF0",1752731038735,0.2558486,118610.0,118600.0,5.77968349]
["bitfinex-derivatives","BTCF0:USTF0",1752731039041,0.2558486,118610.0,118600.0,6.54872629]
["bitfinex-derivatives","BTCF0:USTF0",1752731039239,0.2558486,118610.0,118600.0,5.58744629]
["bitfinex-derivatives","BTCF0:USTF0",1752731039428,0.2558486,118610.0,118600.0,6.18784629]
["bitfinex-derivatives","BTCF0:USTF0",1752731039628,0.2558486,118610.0,118600.0,6.44463078]
["bitfinex-derivatives","BTCF0:USTF0",1752731039932,0.2558486,118610.0,118600.0,6.20503078]
["bitfinex-derivatives","BTCF0:USTF0",1752731040133,0.05286,118610.0,118600.0,6.80843078]
["bitfinex-derivatives","BTCF0:USTF0",1752731040333,0.12739079,118630.0,118620.0,0.1685344]
["bitfinex-derivatives","BTCF0:USTF0",1752731040539,0.29591099,118630.0,118620.0,1.02551889]
["bitfinex-derivatives","BTCF0:USTF0",1752731040941,0.34877099,118630.0,118620.0,1.02551889]
["bitfinex-derivatives","BTCF0:USTF0",1752731041442,0.34877099,118630.0,118620.0,1.07076494]
["bitfinex-derivatives","BTCF0:USTF0",1752731041836,0.18025079,118630.0,118620.0,1.07076494]
["bitfinex-derivatives","BTCF0:USTF0",1752731042036,0.18025079,118630.0,118620.0,1.43156494]
["bitfinex-derivatives","BTCF0:USTF0",1752731042242,0.34877099,118630.0,118620.0,1.43156494]
["bitfinex-derivatives","BTCF0:USTF0",1752731042642,0.34877099,118630.0,118620.0,1.17478045]
["bitfinex-derivatives","BTCF0:USTF0",1752731043145,0.34877099,118630.0,118620.0,1.43156494]
["bitfinex-derivatives","BTCF0:USTF0",1752731043544,0.34877099,118630.0,118620.0,1.38631889]
["bitfinex-derivatives","BTCF0:USTF0",1752731044343,0.34877099,118630.0,118620.0,1.19017151]
["bitfinex-derivatives","BTCF0:USTF0",1752731044741,0.18025079,118630.0,118620.0,1.446956]
["bitfinex-derivatives","BTCF0:USTF0",1752731044934,0.34877099,118630.0,118620.0,1.19017151]
["bitfinex-derivatives","BTCF0:USTF0",1752731045441,0.34877099,118630.0,118620.0,1.446956]
["bitfinex-derivatives","BTCF0:USTF0",1752731045842,0.18025079,118630.0,118620.0,1.446956]
["bitfinex-derivatives","BTCF0:USTF0",1752731046039,0.18025079,118630.0,118620.0,1.4317682]
["bitfinex-derivatives","BTCF0:USTF0",1752731046442,0.16314936,118630.0,118620.0,1.4317682]
["bitfinex-derivatives","BTCF0:USTF0",1752731046742,0.1799556,118630.0,118620.0,1.4317682]
["bitfinex-derivatives","BTCF0:USTF0",1752731046945,0.33166956,118630.0,118620.0,1.446956]
["bitfinex-derivatives","BTCF0:USTF0",1752731047243,0.33166956,118630.0,118620.0,1.38631889]
["bitfinex-derivatives","BTCF0:USTF0",1752731047443,0.16314936,118630.0,118620.0,1.38631889]
["bitfinex-derivatives","BTCF0:USTF0",1752731047645,0.33166956,118630.0,118620.0,1.38631889]
["bitfinex-derivatives","BTCF0:USTF0",1752731048147,0.33166956,118630.0,118620.0,1.1295344]
["bitfinex-derivatives","BTCF0:USTF0",1752731048346,0.33166956,118630.0,118620.0,1.38631889]
["bitfinex-derivatives","BTCF0:USTF0",1752731048947,0.33166956,118630.0,118620.0,0.7687344]
["bitfinex-derivatives","BTCF0:USTF0",1752731049448,0.33166956,118630.0,118620.0,1.1295344]
["bitfinex-derivatives","BTCF0:USTF0",1752731049640,0.34847526,118630.0,118620.0,1.17498589]
["bitfinex-derivatives","BTCF0:USTF0",1752731052448,0.06739099,118630.0,118620.0,1.446956]
["bitfinex-derivatives","BTCF0:USTF0",1752731052647,0.22514692,118640.0,118630.0,0.1685202]
["bitfinex-derivatives","BTCF0:USTF0",1752731052841,0.26305194,118640.0,118630.0,0.47075142]
["bitfinex-derivatives","BTCF0:USTF0",1752731053150,0.33199313,118640.0,118630.0,0.1685202]
["bitfinex-derivatives","BTCF0:USTF0",1752731053852,0.33399313,118640.0,118630.0,0.1685202]
["bitfinex-derivatives","BTCF0:USTF0",1752731054652,0.33399313,118640.0,118630.0,0.21395764]
["bitfinex-derivatives","BTCF0:USTF0",1752731056147,0.12258621,118640.0,118630.0,0.42530469]
["bitfinex-derivatives","BTCF0:USTF0",1752731056854,0.12258621,118640.0,118630.0,0.4859418]
["bitfinex-derivatives","BTCF0:USTF0",1752731057456,0.12258621,118640.0,118630.0,0.50464454]
["bitfinex-derivatives","BTCF0:USTF0",1752731058056,0.11790621,118640.0,118630.0,0.50464454]
["bitfinex-derivatives","BTCF0:USTF0",1752731059256,0.29109231,118640.0,118630.0,0.50464454]
["bitfinex-derivatives","BTCF0:USTF0",1752731059456,0.30751231,118640.0,118630.0,0.50464454]
["bitfinex-derivatives","BTCF0:USTF0",1752731060163,0.29109231,118640.0,118630.0,0.50464454]
["bitfinex-derivatives","BTCF0:USTF0",1752731060854,0.002,118640.0,118630.0,0.50464454]
["bitfinex-derivatives","BTCF0:USTF0",1752731061157,0.002,118640.0,118630.0,0.51987698]
["bitfinex-derivatives","BTCF0:USTF0",1752731061558,0.002,118640.0,118630.0,0.52818748]
["bitfinex-derivatives","BTCF0:USTF0",1752731062156,0.002,118640.0,118630.0,0.51987698]
["bitfinex-derivatives","BTCF0:USTF0",1752731062555,0.2213519,118650.0,118640.0,0.1685061]
["bitfinex-derivatives","BTCF0:USTF0",1752731062857,0.30660826,118650.0,118640.0,0.48576956]
["bitfinex-derivatives","BTCF0:USTF0",1752731063059,0.32406826,118650.0,118640.0,1.08416956]
["bitfinex-derivatives","BTCF0:USTF0",1752731064256,0.32406826,118650.0,118640.0,0.65887897]
["bitfinex-derivatives","BTCF0:USTF0",1752731064460,0.32406826,118650.0,118640.0,1.08416946]
["bitfinex-derivatives","BTCF0:USTF0",1752731064663,0.32406826,118650.0,118640.0,0.766906]
["bitfinex-derivatives","BTCF0:USTF0",1752731065061,0.32406826,118650.0,118640.0,0.767906]
["bitfinex-derivatives","BTCF0:USTF0",1752731065262,0.3323787,118650.0,118640.0,0.767906]
["bitfinex-derivatives","BTCF0:USTF0",1752731065761,0.3323787,118650.0,118640.0,1.02469049]
["bitfinex-derivatives","BTCF0:USTF0",1752731065963,0.15557636,118650.0,118640.0,1.02469049]
["bitfinex-derivatives","BTCF0:USTF0",1752731067061,0.32406816,118650.0,118640.0,1.02469049]
["bitfinex-derivatives","BTCF0:USTF0",1752731067265,0.15557636,118650.0,118640.0,1.02469049]
["bitfinex-derivatives","BTCF0:USTF0",1752731067964,0.15557636,118650.0,118640.0,1.08516946]
["bitfinex-derivatives","BTCF0:USTF0",1752731068263,0.12169636,118650.0,118640.0,1.08511024]
["bitfinex-derivatives","BTCF0:USTF0",1752731068458,0.12169636,118650.0,118640.0,1.02469049]
["bitfinex-derivatives","BTCF0:USTF0",1752731068658,0.05286,118650.0,118640.0,1.02469049]
["bitfinex-derivatives","BTCF0:USTF0",1752731070661,0.05286,118650.0,118640.0,1.02453123]
["bitfinex-derivatives","BTCF0:USTF0",1752731071565,0.05286,118650.0,118640.0,1.10040078]
["bitfinex-derivatives","BTCF0:USTF0",1752731072661,0.32772399,118660.0,118640.0,0.93189478]
["bitfinex-derivatives","BTCF0:USTF0",1752731072867,0.33801209,118660.0,118650.0,0.48568474]
["bitfinex-derivatives","BTCF0:USTF0",1752731073165,0.37138209,118660.0,118650.0,0.48568474]
["bitfinex-derivatives","BTCF0:USTF0",1752731074070,0.32926249,118660.0,118650.0,0.48568474]
["bitfinex-derivatives","BTCF0:USTF0",1752731075370,0.16078139,118660.0,118650.0,0.50461885]
["bitfinex-derivatives","BTCF0:USTF0",1752731075565,0.32070131,118660.0,118650.0,0.50461885]
["bitfinex-derivatives","BTCF0:USTF0",1752731076859,0.32070131,118660.0,118650.0,0.24783436]
["bitfinex-derivatives","BTCF0:USTF0",1752731077059,0.9382858,118660.0,118650.0,0.06040845]
["bitfinex-derivatives","BTCF0:USTF0",1752731077265,0.6150719,118650.0,118640.0,0.06040845]
["bitfinex-derivatives","BTCF0:USTF0",1752731077566,0.06829,118640.0,118630.0,0.37399581]
["bitfinex-derivatives","BTCF0:USTF0",1752731077770,0.2542861,118640.0,118630.0,0.07908076]
["bitfinex-derivatives","BTCF0:USTF0",1752731077972,0.2542861,118640.0,118630.0,0.01865246]
["bitfinex-derivatives","BTCF0:USTF0",1752731078468,0.2495603,118630.0,118620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752731078667,0.8499803,118630.0,118620.0,0.60520405]
["bitfinex-derivatives","BTCF0:USTF0",1752731078967,1.61077586,118630.0,118620.0,0.060477]
["bitfinex-derivatives","BTCF0:USTF0",1752731079275,0.2019045,118620.0,118610.0,0.1552723]
["bitfinex-derivatives","BTCF0:USTF0",1752731079463,0.51109899,118620.0,118610.0,0.07940275]
["bitfinex-derivatives","BTCF0:USTF0",1752731079874,0.929715,118620.0,118610.0,0.01892575]
["bitfinex-derivatives","BTCF0:USTF0",1752731080170,1.525275,118620.0,118610.0,0.06430715]
["bitfinex-derivatives","BTCF0:USTF0",1752731080371,1.525275,118620.0,118610.0,0.01892575]
["bitfinex-derivatives","BTCF0:USTF0",1752731080568,0.2019187,118610.0,118600.0,5.5876433]
["bitfinex-derivatives","BTCF0:USTF0",1752731080769,0.52828317,118610.0,118600.0,5.5876433]
["bitfinex-derivatives","BTCF0:USTF0",1752731081169,1.12376317,118610.0,118600.0,5.5876433]
["bitfinex-derivatives","BTCF0:USTF0",1752731081767,0.86697868,118610.0,118600.0,5.5886433]
["bitfinex-derivatives","BTCF0:USTF0",1752731083074,0.27149868,118610.0,118600.0,5.5886433]
["bitfinex-derivatives","BTCF0:USTF0",1752731083370,0.86649868,118610.0,118600.0,5.5886433]
["bitfinex-derivatives","BTCF0:USTF0",1752731083577,0.27149868,118610.0,118600.0,5.5886433]
["bitfinex-derivatives","BTCF0:USTF0",1752731084075,0.86645868,118610.0,118600.0,5.5886433]
["bitfinex-derivatives","BTCF0:USTF0",1752731084875,0.86617868,118610.0,118600.0,5.5886433]
["bitfinex-derivatives","BTCF0:USTF0",1752731085970,0.86617868,118610.0,118600.0,6.20622779]
["bitfinex-derivatives","BTCF0:USTF0",1752731086170,0.10294998,118610.0,118600.0,6.20622779]
["bitfinex-derivatives","BTCF0:USTF0",1752731086372,0.69782998,118610.0,118600.0,6.20622779]
["bitfinex-derivatives","BTCF0:USTF0",1752731086573,0.86637868,118610.0,118600.0,6.20622779]
["bitfinex-derivatives","BTCF0:USTF0",1752731086778,0.27149868,118610.0,118600.0,6.20622779]
["bitfinex-derivatives","BTCF0:USTF0",1752731086980,0.86633868,118610.0,118600.0,6.20622779]
["bitfinex-derivatives","BTCF0:USTF0",1752731087175,0.86633868,118610.0,118600.0,5.84542779]
["bitfinex-derivatives","BTCF0:USTF0",1752731087479,0.86625868,118610.0,118600.0,5.84542779]
["bitfinex-derivatives","BTCF0:USTF0",1752731087679,0.27149868,118610.0,118600.0,5.84542779]
["bitfinex-derivatives","BTCF0:USTF0",1752731087882,0.86625868,118610.0,118600.0,6.20622779]
["bitfinex-derivatives","BTCF0:USTF0",1752731088479,0.86629868,118610.0,118600.0,6.20622779]
["bitfinex-derivatives","BTCF0:USTF0",1752731088682,0.86609868,118610.0,118600.0,6.20622779]
["bitfinex-derivatives","BTCF0:USTF0",1752731089386,0.86609868,118610.0,118600.0,5.84542779]
["bitfinex-derivatives","BTCF0:USTF0",1752731089783,0.86593868,118610.0,118600.0,6.20622779]
["bitfinex-derivatives","BTCF0:USTF0",1752731089974,0.06957998,118610.0,118600.0,6.20622779]
["bitfinex-derivatives","BTCF0:USTF0",1752731090174,0.66401998,118610.0,118600.0,6.20622779]
["bitfinex-derivatives","BTCF0:USTF0",1752731090671,0.83256868,118610.0,118600.0,6.20622779]
["bitfinex-derivatives","BTCF0:USTF0",1752731091276,0.06957998,118610.0,118600.0,6.20622779]
["bitfinex-derivatives","BTCF0:USTF0",1752731091484,0.66401998,118610.0,118600.0,6.20622779]
["bitfinex-derivatives","BTCF0:USTF0",1752731091779,0.83256868,118610.0,118600.0,6.20622779]
["bitfinex-derivatives","BTCF0:USTF0",1752731091983,0.66401998,118610.0,118600.0,6.20622779]
["bitfinex-derivatives","BTCF0:USTF0",1752731092388,0.66373998,118610.0,118600.0,6.20622779]
["bitfinex-derivatives","BTCF0:USTF0",1752731092589,0.04793,118620.0,118610.0,0.6136176]
["bitfinex-derivatives","BTCF0:USTF0",1752731092784,0.68190447,118630.0,118620.0,0.5293345]
["bitfinex-derivatives","BTCF0:USTF0",1752731093089,0.83711477,118630.0,118620.0,0.78611899]
["bitfinex-derivatives","BTCF0:USTF0",1752731093791,0.83711477,118630.0,118620.0,0.8313328]
["bitfinex-derivatives","BTCF0:USTF0",1752731094587,0.83936477,118630.0,118620.0,0.8313328]
["bitfinex-derivatives","BTCF0:USTF0",1752731094787,0.07196447,118630.0,118620.0,0.8313328]
["bitfinex-derivatives","BTCF0:USTF0",1752731094989,0.83952477,118630.0,118620.0,0.8313328]
["bitfinex-derivatives","BTCF0:USTF0",1752731095188,0.24048477,118630.0,118620.0,0.8313328]
["bitfinex-derivatives","BTCF0:USTF0",1752731095388,0.67192447,118630.0,118620.0,0.8313328]
["bitfinex-derivatives","BTCF0:USTF0",1752731095586,0.01681447,118630.0,118620.0,0.8313328]
["bitfinex-derivatives","BTCF0:USTF0",1752731095891,0.01881447,118630.0,118620.0,1.38607899]
["bitfinex-derivatives","BTCF0:USTF0",1752731096085,0.01881447,118630.0,118620.0,1.44655599]
["bitfinex-derivatives","BTCF0:USTF0",1752731096287,0.01681447,118630.0,118620.0,1.44955599]
["bitfinex-derivatives","BTCF0:USTF0",1752731096889,0.01681447,118630.0,118620.0,1.46829062]
["bitfinex-derivatives","BTCF0:USTF0",1752731098985,0.227413,118650.0,118620.0,1.34188672]
["bitfinex-derivatives","BTCF0:USTF0",1752731099193,0.6687277,118650.0,118640.0,0.47050714]
["bitfinex-derivatives","BTCF0:USTF0",1752731099491,0.8715596,118650.0,118640.0,0.47050714]
["bitfinex-derivatives","BTCF0:USTF0",1752731100195,0.8715596,118650.0,118640.0,0.04521655]
["bitfinex-derivatives","BTCF0:USTF0",1752731100390,0.2725196,118650.0,118640.0,0.30200104]
["bitfinex-derivatives","BTCF0:USTF0",1752731100587,0.8713596,118650.0,118640.0,0.47050714]
["bitfinex-derivatives","BTCF0:USTF0",1752731100782,0.8713596,118650.0,118640.0,0.47150714]
["bitfinex-derivatives","BTCF0:USTF0",1752731101491,0.8713596,118650.0,118640.0,0.30300104]
["bitfinex-derivatives","BTCF0:USTF0",1752731101687,0.2725196,118650.0,118640.0,0.04621655]
["bitfinex-derivatives","BTCF0:USTF0",1752731101992,0.8711996,118650.0,118640.0,0.30300104]
["bitfinex-derivatives","BTCF0:USTF0",1752731102989,0.8711996,118650.0,118640.0,0.04621655]
["bitfinex-derivatives","BTCF0:USTF0",1752731103692,0.8711996,118650.0,118640.0,0.21472255]
["bitfinex-derivatives","BTCF0:USTF0",1752731103890,0.8711996,118650.0,118640.0,0.04621655]
["bitfinex-derivatives","BTCF0:USTF0",1752731104091,1.2319996,118650.0,118640.0,0.04621655]
["bitfinex-derivatives","BTCF0:USTF0",1752731104291,1.48878409,118650.0,118640.0,0.04621655]
["bitfinex-derivatives","BTCF0:USTF0",1752731105092,1.48898409,118650.0,118640.0,0.04621655]
["bitfinex-derivatives","BTCF0:USTF0",1752731105292,1.614748,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752731105694,1.783316,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752731105894,0.616546,118640.0,118630.0,0.04521655]
["bitfinex-derivatives","BTCF0:USTF0",1752731106194,0.99955873,118640.0,118630.0,0.04521655]
["bitfinex-derivatives","BTCF0:USTF0",1752731106395,0.80734273,118640.0,118630.0,0.04521655]
["bitfinex-derivatives","BTCF0:USTF0",1752731106894,0.2028744,118620.0,118610.0,0.29802565]
["bitfinex-derivatives","BTCF0:USTF0",1752731107091,0.87138849,118620.0,118610.0,0.2528091]
["bitfinex-derivatives","BTCF0:USTF0",1752731108497,0.87138849,118620.0,118610.0,0.2106725]
["bitfinex-derivatives","BTCF0:USTF0",1752731109487,0.2028886,118610.0,118600.0,5.6448656]
["bitfinex-derivatives","BTCF0:USTF0",1752731109691,0.2557886,118610.0,118600.0,5.6448656]
["bitfinex-derivatives","BTCF0:USTF0",1752731110497,0.2557886,118610.0,118600.0,5.90165009]
["bitfinex-derivatives","BTCF0:USTF0",1752731111299,0.8571886,118610.0,118600.0,5.90165009]
["bitfinex-derivatives","BTCF0:USTF0",1752731111897,0.8571886,118610.0,118600.0,5.84117309]
["bitfinex-derivatives","BTCF0:USTF0",1752731112196,0.2557886,118610.0,118600.0,5.84117309]
["bitfinex-derivatives","BTCF0:USTF0",1752731112391,0.8570286,118610.0,118600.0,5.84117309]
["bitfinex-derivatives","BTCF0:USTF0",1752731112593,0.8570286,118610.0,118600.0,5.84217309]
["bitfinex-derivatives","BTCF0:USTF0",1752731112795,1.11381309,118610.0,118600.0,5.3747]
["bitfinex-derivatives","BTCF0:USTF0",1752731112992,1.11381309,118610.0,118600.0,5.42003978]
["bitfinex-derivatives","BTCF0:USTF0",1752731113194,0.8570286,118610.0,118600.0,5.42003978]
["bitfinex-derivatives","BTCF0:USTF0",1752731113800,0.8570286,118610.0,118600.0,5.58860268]
["bitfinex-derivatives","BTCF0:USTF0",1752731114002,0.8570286,118610.0,118600.0,5.5432629]
["bitfinex-derivatives","BTCF0:USTF0",1752731115297,0.8570286,118610.0,118600.0,5.3747]
["bitfinex-derivatives","BTCF0:USTF0",1752731115594,1.11381309,118610.0,118600.0,5.42003908]
["bitfinex-derivatives","BTCF0:USTF0",1752731117098,0.8570286,118610.0,118600.0,5.42003908]
["bitfinex-derivatives","BTCF0:USTF0",1752731118604,1.11381309,118610.0,118600.0,5.42003908]
["bitfinex-derivatives","BTCF0:USTF0",1752731120201,1.11381309,118610.0,118600.0,5.3747]
["bitfinex-derivatives","BTCF0:USTF0",1752731120706,1.11781309,118610.0,118600.0,5.3757]
["bitfinex-derivatives","BTCF0:USTF0",1752731121400,1.11381309,118610.0,118600.0,5.3747]
["bitfinex-derivatives","BTCF0:USTF0",1752731121606,1.11781309,118610.0,118600.0,5.3757]
["bitfinex-derivatives","BTCF0:USTF0",1752731123310,1.24397425,118610.0,118600.0,5.3757]
["bitfinex-derivatives","BTCF0:USTF0",1752731123812,1.24397425,118610.0,118600.0,5.3747]
["bitfinex-derivatives","BTCF0:USTF0",1752731129914,0.64273425,118610.0,118600.0,5.3747]
["bitfinex-derivatives","BTCF0:USTF0",1752731130112,1.24381425,118610.0,118600.0,5.3747]
["bitfinex-derivatives","BTCF0:USTF0",1752731131014,0.64273425,118610.0,118600.0,5.3747]
["bitfinex-derivatives","BTCF0:USTF0",1752731131213,1.24381425,118610.0,118600.0,5.3747]
["bitfinex-derivatives","BTCF0:USTF0",1752731131813,0.64273425,118610.0,118600.0,5.3747]
["bitfinex-derivatives","BTCF0:USTF0",1752731132014,1.24337425,118610.0,118600.0,5.3747]
["bitfinex-derivatives","BTCF0:USTF0",1752731136114,0.98658976,118610.0,118600.0,5.3747]
["bitfinex-derivatives","BTCF0:USTF0",1752731136315,1.24337425,118610.0,118600.0,5.3747]
["bitfinex-derivatives","BTCF0:USTF0",1752731137219,0.98658976,118610.0,118600.0,5.3747]
["bitfinex-derivatives","BTCF0:USTF0",1752731137519,1.24337425,118610.0,118600.0,5.3747]
["bitfinex-derivatives","BTCF0:USTF0",1752731141324,1.26032409,118610.0,118600.0,5.3747]
["bitfinex-derivatives","BTCF0:USTF0",1752731142521,1.0035396,118610.0,118600.0,5.3747]
["bitfinex-derivatives","BTCF0:USTF0",1752731142820,1.26032409,118610.0,118600.0,5.3747]
["bitfinex-derivatives","BTCF0:USTF0",1752731143221,1.26032409,118610.0,118600.0,5.42003908]
["bitfinex-derivatives","BTCF0:USTF0",1752731143520,1.26032409,118610.0,118600.0,5.3747]
["bitfinex-derivatives","BTCF0:USTF0",1752731144223,1.26032409,118610.0,118600.0,5.42003908]
["bitfinex-derivatives","BTCF0:USTF0",1752731146415,1.0035396,118610.0,118600.0,5.42003908]
["bitfinex-derivatives","BTCF0:USTF0",1752731146620,1.26032409,118610.0,118600.0,5.42003908]
["bitfinex-derivatives","BTCF0:USTF0",1752731148613,1.26034498,118610.0,118600.0,5.42003908]
["bitfinex-derivatives","BTCF0:USTF0",1752731153726,1.25630498,118610.0,118600.0,5.42003908]
["bitfinex-derivatives","BTCF0:USTF0",1752731155227,0.99952049,118610.0,118600.0,5.42003908]
["bitfinex-derivatives","BTCF0:USTF0",1752731155426,1.25630498,118610.0,118600.0,5.42003908]
["bitfinex-derivatives","BTCF0:USTF0",1752731156027,0.65970498,118610.0,118600.0,5.42003908]
["bitfinex-derivatives","BTCF0:USTF0",1752731156228,1.25622498,118610.0,118600.0,5.42003908]
["bitfinex-derivatives","BTCF0:USTF0",1752731156631,0.99944049,118610.0,118600.0,5.42003908]
["bitfinex-derivatives","BTCF0:USTF0",1752731156831,1.23909425,118610.0,118600.0,5.435177]
["bitfinex-derivatives","BTCF0:USTF0",1752731157026,1.23909425,118610.0,118600.0,5.436177]
["bitfinex-derivatives","BTCF0:USTF0",1752731157226,0.38594976,118610.0,118600.0,5.436177]
["bitfinex-derivatives","BTCF0:USTF0",1752731157426,0.98234976,118610.0,118600.0,5.436177]
["bitfinex-derivatives","BTCF0:USTF0",1752731158228,1.23913425,118610.0,118600.0,5.436177]
["bitfinex-derivatives","BTCF0:USTF0",1752731159625,1.23885425,118610.0,118600.0,5.3757]
["bitfinex-derivatives","BTCF0:USTF0",1752731159825,1.23885425,118610.0,118600.0,5.3777]
["bitfinex-derivatives","BTCF0:USTF0",1752731162928,0.38594976,118610.0,118600.0,5.3777]
["bitfinex-derivatives","BTCF0:USTF0",1752731163128,0.64273425,118610.0,118600.0,5.3777]
["bitfinex-derivatives","BTCF0:USTF0",1752731163327,1.23813425,118610.0,118600.0,5.3777]
["bitfinex-derivatives","BTCF0:USTF0",1752731163832,1.23801425,118610.0,118600.0,5.3777]
["bitfinex-derivatives","BTCF0:USTF0",1752731165127,0.98122976,118610.0,118600.0,5.3777]
["bitfinex-derivatives","BTCF0:USTF0",1752731165331,1.23801425,118610.0,118600.0,5.3777]
["bitfinex-derivatives","BTCF0:USTF0",1752731165832,0.98122976,118610.0,118600.0,5.3777]
["bitfinex-derivatives","BTCF0:USTF0",1752731166231,1.23801425,118610.0,118600.0,5.3777]
["bitfinex-derivatives","BTCF0:USTF0",1752731166931,1.25498917,118610.0,118600.0,5.42319078]
["bitfinex-derivatives","BTCF0:USTF0",1752731167328,1.25510917,118610.0,118600.0,5.42319078]
["bitfinex-derivatives","BTCF0:USTF0",1752731167734,0.65970917,118610.0,118600.0,5.42319078]
["bitfinex-derivatives","BTCF0:USTF0",1752731167935,1.25498917,118610.0,118600.0,5.42319078]
["bitfinex-derivatives","BTCF0:USTF0",1752731169632,0.65970917,118610.0,118600.0,5.42319078]
["bitfinex-derivatives","BTCF0:USTF0",1752731169831,1.25486917,118610.0,118600.0,5.42319078]
["bitfinex-derivatives","BTCF0:USTF0",1752731170836,0.95849468,118610.0,118600.0,5.42319078]
["bitfinex-derivatives","BTCF0:USTF0",1752731171033,0.95829468,118610.0,118600.0,5.42319078]
["bitfinex-derivatives","BTCF0:USTF0",1752731171738,0.96283468,118610.0,118600.0,5.42319078]
["bitfinex-derivatives","BTCF0:USTF0",1752731175034,0.36815468,118610.0,118600.0,5.42319078]
["bitfinex-derivatives","BTCF0:USTF0",1752731175234,0.96195468,118610.0,118600.0,5.42319078]
["bitfinex-derivatives","BTCF0:USTF0",1752731175836,0.36815468,118610.0,118600.0,5.59175358]
["bitfinex-derivatives","BTCF0:USTF0",1752731176038,0.36815468,118610.0,118600.0,5.3777]
["bitfinex-derivatives","BTCF0:USTF0",1752731176039,0.94477976,118610.0,118600.0,5.3777]
["bitfinex-derivatives","BTCF0:USTF0",1752731176340,0.96175286,118610.0,118600.0,5.42318455]
["bitfinex-derivatives","BTCF0:USTF0",1752731176542,0.94477976,118610.0,118600.0,5.3777]
["bitfinex-derivatives","BTCF0:USTF0",1752731176837,0.94477976,118610.0,118600.0,5.438177]
["bitfinex-derivatives","BTCF0:USTF0",1752731177240,0.94477976,118610.0,118600.0,5.6067398]
["bitfinex-derivatives","BTCF0:USTF0",1752731178646,0.94477976,118610.0,118600.0,5.438177]
["bitfinex-derivatives","BTCF0:USTF0",1752731180149,1.20156425,118610.0,118600.0,5.438177]
["bitfinex-derivatives","BTCF0:USTF0",1752731181947,1.20156425,118610.0,118600.0,5.437177]
["bitfinex-derivatives","BTCF0:USTF0",1752731182348,1.20156425,118610.0,118600.0,5.3767]
["bitfinex-derivatives","BTCF0:USTF0",1752731182752,0.97979976,118610.0,118600.0,5.3767]
["bitfinex-derivatives","BTCF0:USTF0",1752731183147,1.23658425,118610.0,118600.0,5.3767]
["bitfinex-derivatives","BTCF0:USTF0",1752731184743,0.97979976,118610.0,118600.0,5.3767]
["bitfinex-derivatives","BTCF0:USTF0",1752731184947,1.23658425,118610.0,118600.0,5.3767]
["bitfinex-derivatives","BTCF0:USTF0",1752731186554,1.23658425,118610.0,118600.0,5.3777]
["bitfinex-derivatives","BTCF0:USTF0",1752731187156,1.23658425,118610.0,118600.0,5.438177]
["bitfinex-derivatives","BTCF0:USTF0",1752731189451,0.29870976,118610.0,118600.0,5.6067397]
["bitfinex-derivatives","BTCF0:USTF0",1752731189651,0.1725486,118610.0,118600.0,5.86352419]
["bitfinex-derivatives","BTCF0:USTF0",1752731189855,0.7653086,118610.0,118600.0,5.86352419]
["bitfinex-derivatives","BTCF0:USTF0",1752731190745,0.7652286,118610.0,118600.0,5.86352419]
["bitfinex-derivatives","BTCF0:USTF0",1752731191353,0.1725486,118610.0,118600.0,5.86352419]
["bitfinex-derivatives","BTCF0:USTF0",1752731191553,0.7652286,118610.0,118600.0,5.86352419]
["bitfinex-derivatives","BTCF0:USTF0",1752731191757,0.7652286,118610.0,118600.0,5.80304719]
["bitfinex-derivatives","BTCF0:USTF0",1752731191956,0.7652286,118610.0,118600.0,5.86365968]
["bitfinex-derivatives","BTCF0:USTF0",1752731192752,0.7652286,118610.0,118600.0,5.5462627]
["bitfinex-derivatives","BTCF0:USTF0",1752731193058,0.7652286,118610.0,118600.0,5.80304719]
["bitfinex-derivatives","BTCF0:USTF0",1752731193250,0.7652286,118610.0,118600.0,5.8636419]
["bitfinex-derivatives","BTCF0:USTF0",1752731193451,0.7652286,118610.0,118600.0,6.4552019]
["bitfinex-derivatives","BTCF0:USTF0",1752731193646,0.7652286,118610.0,118600.0,6.39460719]
["bitfinex-derivatives","BTCF0:USTF0",1752731194058,0.003,118610.0,118600.0,6.39660719]
["bitfinex-derivatives","BTCF0:USTF0",1752731194256,0.003,118610.0,118600.0,6.65339168]
["bitfinex-derivatives","BTCF0:USTF0",1752731194456,0.003,118610.0,118600.0,6.47247674]
["bitfinex-derivatives","BTCF0:USTF0",1752731194650,0.003,118610.0,118600.0,6.21569225]
["bitfinex-derivatives","BTCF0:USTF0",1752731194856,0.003,118610.0,118600.0,6.47247674]
["bitfinex-derivatives","BTCF0:USTF0",1752731195061,0.003,118610.0,118600.0,6.81523119]
["bitfinex-derivatives","BTCF0:USTF0",1752731195256,0.003,118610.0,118600.0,7.07201568]
["bitfinex-derivatives","BTCF0:USTF0",1752731195655,0.003,118610.0,118600.0,7.17822669]
["bitfinex-derivatives","BTCF0:USTF0",1752731196056,0.003,118610.0,118600.0,7.07201568]
["bitfinex-derivatives","BTCF0:USTF0",1752731196258,0.003,118610.0,118600.0,6.82201568]
["bitfinex-derivatives","BTCF0:USTF0",1752731196458,0.003,118610.0,118600.0,6.83057545]
["bitfinex-derivatives","BTCF0:USTF0",1752731197057,0.01713409,118620.0,118610.0,0.1685486]
["bitfinex-derivatives","BTCF0:USTF0",1752731197358,0.01713409,118620.0,118610.0,1.09328071]
["bitfinex-derivatives","BTCF0:USTF0",1752731198158,0.18566839,118620.0,118610.0,0.83849622]
["bitfinex-derivatives","BTCF0:USTF0",1752731198356,0.18566839,118620.0,118610.0,1.09528071]
["bitfinex-derivatives","BTCF0:USTF0",1752731198753,0.18566839,118620.0,118610.0,1.09628071]
["bitfinex-derivatives","BTCF0:USTF0",1752731198953,0.01713409,118620.0,118610.0,1.09628071]
["bitfinex-derivatives","BTCF0:USTF0",1752731200054,0.2527708,118640.0,118630.0,0.1685201]
["bitfinex-derivatives","BTCF0:USTF0",1752731200358,0.78567851,118640.0,118630.0,0.48573538]
["bitfinex-derivatives","BTCF0:USTF0",1752731200559,0.78551851,118640.0,118630.0,0.48573538]
["bitfinex-derivatives","BTCF0:USTF0",1752731200749,0.19351851,118640.0,118630.0,0.48573538]
["bitfinex-derivatives","BTCF0:USTF0",1752731200952,0.19351021,118640.0,118630.0,0.48573538]
["bitfinex-derivatives","BTCF0:USTF0",1752731201152,0.02500431,118640.0,118630.0,0.48573538]
["bitfinex-derivatives","BTCF0:USTF0",1752731201352,0.02600431,118640.0,118630.0,0.48573538]
["bitfinex-derivatives","BTCF0:USTF0",1752731201759,0.02600431,118640.0,118630.0,0.42530459]
["bitfinex-derivatives","BTCF0:USTF0",1752731202061,0.001,118640.0,118630.0,0.42530459]
["bitfinex-derivatives","BTCF0:USTF0",1752731202261,0.001,118640.0,118630.0,0.48568616]
["bitfinex-derivatives","BTCF0:USTF0",1752731202461,0.001,118640.0,118630.0,0.48668616]
["bitfinex-derivatives","BTCF0:USTF0",1752731203160,0.8980589,118650.0,118640.0,0.1685059]
["bitfinex-derivatives","BTCF0:USTF0",1752731203361,0.8980589,118650.0,118640.0,0.42529039]
["bitfinex-derivatives","BTCF0:USTF0",1752731203858,0.8980589,118650.0,118640.0,0.1685059]
["bitfinex-derivatives","BTCF0:USTF0",1752731204363,0.90734143,118650.0,118640.0,0.42529039]
["bitfinex-derivatives","BTCF0:USTF0",1752731204553,0.90734143,118650.0,118640.0,0.47052839]
["bitfinex-derivatives","BTCF0:USTF0",1752731204864,0.90734143,118650.0,118640.0,0.2137439]
["bitfinex-derivatives","BTCF0:USTF0",1752731205064,0.90734143,118650.0,118640.0,0.47052839]
["bitfinex-derivatives","BTCF0:USTF0",1752731205457,0.90734143,118650.0,118640.0,0.47152839]
["bitfinex-derivatives","BTCF0:USTF0",1752731206265,0.90734143,118650.0,118640.0,0.2147439]
["bitfinex-derivatives","BTCF0:USTF0",1752731206463,0.90734143,118650.0,118640.0,0.47152839]
["bitfinex-derivatives","BTCF0:USTF0",1752731206665,0.92381143,118650.0,118640.0,0.47152839]
["bitfinex-derivatives","BTCF0:USTF0",1752731206854,0.94284143,118650.0,118640.0,0.2147439]
["bitfinex-derivatives","BTCF0:USTF0",1752731207058,0.94284143,118650.0,118640.0,0.47152839]
["bitfinex-derivatives","BTCF0:USTF0",1752731208258,0.34936143,118650.0,118640.0,0.2147439]
["bitfinex-derivatives","BTCF0:USTF0",1752731208466,0.94484143,118650.0,118640.0,0.2147439]
["bitfinex-derivatives","BTCF0:USTF0",1752731210062,0.94484143,118650.0,118640.0,0.47152839]
["bitfinex-derivatives","BTCF0:USTF0",1752731212969,0.82432423,118650.0,118640.0,0.47152839]
["bitfinex-derivatives","BTCF0:USTF0",1752731213764,0.22960423,118650.0,118640.0,0.47152839]
["bitfinex-derivatives","BTCF0:USTF0",1752731213965,0.82480423,118650.0,118640.0,0.47152839]
["bitfinex-derivatives","BTCF0:USTF0",1752731214369,0.82524423,118650.0,118640.0,0.47152839]
["bitfinex-derivatives","BTCF0:USTF0",1752731214561,0.82532423,118650.0,118640.0,0.47152839]
["bitfinex-derivatives","BTCF0:USTF0",1752731215172,0.22960423,118650.0,118640.0,0.47152839]
["bitfinex-derivatives","BTCF0:USTF0",1752731215372,0.001,118650.0,118640.0,0.47152839]
["bitfinex-derivatives","BTCF0:USTF0",1752731215775,0.001,118650.0,118640.0,1.06704839]
["bitfinex-derivatives","BTCF0:USTF0",1752731216671,0.2148117,118650.0,118640.0,1.06704839]
["bitfinex-derivatives","BTCF0:USTF0",1752731216875,0.2196617,118650.0,118640.0,1.06704839]
["bitfinex-derivatives","BTCF0:USTF0",1752731218271,0.2196617,118650.0,118640.0,1.02181039]
["bitfinex-derivatives","BTCF0:USTF0",1752731221684,0.2148117,118650.0,118640.0,1.08219196]
["bitfinex-derivatives","BTCF0:USTF0",1752731222778,0.2148117,118650.0,118640.0,0.82540747]
["bitfinex-derivatives","BTCF0:USTF0",1752731222980,0.2196617,118650.0,118640.0,1.08219196]
["bitfinex-derivatives","BTCF0:USTF0",1752731223574,0.2196617,118650.0,118640.0,0.82540747]
["bitfinex-derivatives","BTCF0:USTF0",1752731223777,0.2196617,118650.0,118640.0,1.08219196]
["bitfinex-derivatives","BTCF0:USTF0",1752731225582,0.2196617,118650.0,118640.0,0.82540747]
["bitfinex-derivatives","BTCF0:USTF0",1752731225975,0.2196617,118650.0,118640.0,1.08219196]
["bitfinex-derivatives","BTCF0:USTF0",1752731226173,0.2196617,118650.0,118640.0,1.33897645]
["bitfinex-derivatives","BTCF0:USTF0",1752731226174,0.1694917,118650.0,118640.0,1.33897645]
["bitfinex-derivatives","BTCF0:USTF0",1752731226377,0.001,118650.0,118640.0,1.08219196]
["bitfinex-derivatives","BTCF0:USTF0",1752731226988,0.001,118650.0,118640.0,1.27859488]
["bitfinex-derivatives","BTCF0:USTF0",1752731227176,0.001,118650.0,118640.0,1.3542225]
["bitfinex-derivatives","BTCF0:USTF0",1752731229371,0.00836804,118660.0,118650.0,0.1684917]
["bitfinex-derivatives","BTCF0:USTF0",1752731229574,0.3028677,118670.0,118660.0,0.1684775]
["bitfinex-derivatives","BTCF0:USTF0",1752731229773,0.3028677,118670.0,118660.0,1.08525535]
["bitfinex-derivatives","BTCF0:USTF0",1752731229982,0.2763409,118670.0,118660.0,1.08525535]
["bitfinex-derivatives","BTCF0:USTF0",1752731230184,0.28476994,118670.0,118660.0,1.08525535]
["bitfinex-derivatives","BTCF0:USTF0",1752731231282,0.28776994,118670.0,118660.0,1.08525535]
["bitfinex-derivatives","BTCF0:USTF0",1752731231475,0.27217994,118670.0,118660.0,1.08525535]
["bitfinex-derivatives","BTCF0:USTF0",1752731231683,0.23006334,118670.0,118660.0,1.08525535]
["bitfinex-derivatives","BTCF0:USTF0",1752731231991,0.06159904,118670.0,118660.0,1.08525535]
["bitfinex-derivatives","BTCF0:USTF0",1752731232373,0.01142904,118670.0,118660.0,1.08625535]
["bitfinex-derivatives","BTCF0:USTF0",1752731232779,0.01142904,118670.0,118660.0,1.02582199]
["bitfinex-derivatives","BTCF0:USTF0",1752731233081,0.003,118670.0,118660.0,1.19436599]
["bitfinex-derivatives","BTCF0:USTF0",1752731233285,0.003,118670.0,118660.0,1.26999361]
["bitfinex-derivatives","BTCF0:USTF0",1752731233986,0.003,118670.0,118660.0,1.2547514]
["bitfinex-derivatives","BTCF0:USTF0",1752731234683,0.2526744,118680.0,118670.0,0.1684633]
["bitfinex-derivatives","BTCF0:USTF0",1752731234885,0.3028444,118680.0,118670.0,0.48561372]
["bitfinex-derivatives","BTCF0:USTF0",1752731235077,0.3372544,118680.0,118670.0,0.22882923]
["bitfinex-derivatives","BTCF0:USTF0",1752731235282,0.3372544,118680.0,118670.0,0.42524779]
["bitfinex-derivatives","BTCF0:USTF0",1752731235882,0.3382544,118680.0,118670.0,0.42624779]
["bitfinex-derivatives","BTCF0:USTF0",1752731236283,0.3382544,118680.0,118670.0,0.1694633]
["bitfinex-derivatives","BTCF0:USTF0",1752731236475,0.3382544,118680.0,118670.0,0.42624779]
["bitfinex-derivatives","BTCF0:USTF0",1752731236680,0.2961417,118680.0,118670.0,0.42624779]
["bitfinex-derivatives","BTCF0:USTF0",1752731237485,0.05117,118680.0,118670.0,0.42624779]
["bitfinex-derivatives","BTCF0:USTF0",1752731237686,0.2196191,118680.0,118670.0,0.42624779]
["bitfinex-derivatives","BTCF0:USTF0",1752731238287,0.05117,118680.0,118670.0,0.22982923]
["bitfinex-derivatives","BTCF0:USTF0",1752731238481,0.2196191,118680.0,118670.0,0.48661372]
["bitfinex-derivatives","BTCF0:USTF0",1752731238677,0.05117,118680.0,118670.0,0.48661372]
["bitfinex-derivatives","BTCF0:USTF0",1752731238886,0.05117,118680.0,118670.0,0.24847498]
["bitfinex-derivatives","BTCF0:USTF0",1752731239186,0.05117,118680.0,118670.0,0.50525947]
["bitfinex-derivatives","BTCF0:USTF0",1752731239782,0.2196191,118680.0,118670.0,0.50525947]
["bitfinex-derivatives","BTCF0:USTF0",1752731239983,0.1684438,118690.0,118680.0,0.1684491]
["bitfinex-derivatives","BTCF0:USTF0",1752731240184,0.3397342,118700.0,118690.0,0.168435]
["bitfinex-derivatives","BTCF0:USTF0",1752731240484,0.3422242,118700.0,118690.0,0.47041537]
["bitfinex-derivatives","BTCF0:USTF0",1752731241380,0.3422242,118700.0,118690.0,0.46741537]
["bitfinex-derivatives","BTCF0:USTF0",1752731241990,0.3422242,118700.0,118690.0,0.21063088]
["bitfinex-derivatives","BTCF0:USTF0",1752731242182,0.3422242,118700.0,118690.0,0.46741537]
["bitfinex-derivatives","BTCF0:USTF0",1752731242378,0.3452242,118700.0,118690.0,0.46741537]
["bitfinex-derivatives","BTCF0:USTF0",1752731242581,0.41181012,118700.0,118690.0,0.46741537]
["bitfinex-derivatives","BTCF0:USTF0",1752731242787,0.36970202,118700.0,118690.0,0.46841537]
["bitfinex-derivatives","BTCF0:USTF0",1752731242987,0.36970202,118700.0,118690.0,0.21163088]
["bitfinex-derivatives","BTCF0:USTF0",1752731243182,0.36970202,118700.0,118690.0,0.46841537]
["bitfinex-derivatives","BTCF0:USTF0",1752731243990,0.32759672,118700.0,118690.0,0.46841537]
["bitfinex-derivatives","BTCF0:USTF0",1752731244591,0.32759672,118700.0,118690.0,0.21163088]
["bitfinex-derivatives","BTCF0:USTF0",1752731244790,0.32759672,118700.0,118690.0,0.46841537]
["bitfinex-derivatives","BTCF0:USTF0",1752731245191,0.32759672,118700.0,118690.0,0.21163088]
["bitfinex-derivatives","BTCF0:USTF0",1752731245394,0.32759672,118700.0,118690.0,0.46841537]
["bitfinex-derivatives","BTCF0:USTF0",1752731245788,0.32759672,118700.0,118690.0,0.81475088]
["bitfinex-derivatives","BTCF0:USTF0",1752731246594,0.32759672,118700.0,118690.0,0.21163088]
["bitfinex-derivatives","BTCF0:USTF0",1752731248694,0.32759672,118700.0,118690.0,0.46841537]
["bitfinex-derivatives","BTCF0:USTF0",1752731249497,0.32759672,118700.0,118690.0,0.21163088]
["bitfinex-derivatives","BTCF0:USTF0",1752731249994,0.32759672,118700.0,118690.0,0.46841537]
["bitfinex-derivatives","BTCF0:USTF0",1752731250191,0.32759672,118700.0,118690.0,0.21163088]
["bitfinex-derivatives","BTCF0:USTF0",1752731252392,0.32759672,118700.0,118690.0,0.04619588]
["bitfinex-derivatives","BTCF0:USTF0",1752731252596,0.71090461,118700.0,118690.0,0.04619588]
["bitfinex-derivatives","BTCF0:USTF0",1752731252790,0.71090461,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752731252990,0.70090461,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752731253487,0.2301048,118690.0,118680.0,0.04519588]
["bitfinex-derivatives","BTCF0:USTF0",1752731253692,1.09004929,118690.0,118680.0,0.04519588]
["bitfinex-derivatives","BTCF0:USTF0",1752731253892,1.2167044,118690.0,118680.0,0.04519588]
["bitfinex-derivatives","BTCF0:USTF0",1752731255296,1.2413544,118690.0,118680.0,0.04519588]
["bitfinex-derivatives","BTCF0:USTF0",1752731255599,1.2423544,118690.0,118680.0,0.04619588]
["bitfinex-derivatives","BTCF0:USTF0",1752731257699,0.98556991,118690.0,118680.0,0.04619588]
["bitfinex-derivatives","BTCF0:USTF0",1752731257898,1.2423544,118690.0,118680.0,0.04619588]
["bitfinex-derivatives","BTCF0:USTF0",1752731258395,0.98600991,118690.0,118680.0,0.04619588]
["bitfinex-derivatives","BTCF0:USTF0",1752731258603,0.98600991,118690.0,118680.0,0.21464498]
["bitfinex-derivatives","BTCF0:USTF0",1752731258799,1.2427944,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752731259098,1.2427544,118690.0,118680.0,0.1694491]
["bitfinex-derivatives","BTCF0:USTF0",1752731259300,1.2427544,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752731260200,0.98596991,118690.0,118680.0,0.1694491]
["bitfinex-derivatives","BTCF0:USTF0",1752731260499,1.2427544,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752731260895,0.98596991,118690.0,118680.0,0.1694491]
["bitfinex-derivatives","BTCF0:USTF0",1752731261195,0.38240991,118690.0,118680.0,0.1694491]
["bitfinex-derivatives","BTCF0:USTF0",1752731261400,0.98752991,118690.0,118680.0,0.21473237]
["bitfinex-derivatives","BTCF0:USTF0",1752731261696,0.8609549,118690.0,118680.0,0.50218952]
["bitfinex-derivatives","BTCF0:USTF0",1752731261901,0.2557549,118690.0,118680.0,0.50218952]
["bitfinex-derivatives","BTCF0:USTF0",1752731262200,0.2557549,118690.0,118680.0,0.44182359]
["bitfinex-derivatives","BTCF0:USTF0",1752731266098,0.2557549,118690.0,118680.0,0.44082359]
["bitfinex-derivatives","BTCF0:USTF0",1752731266598,0.2557549,118690.0,118680.0,0.1840391]
["bitfinex-derivatives","BTCF0:USTF0",1752731266807,0.2557549,118690.0,118680.0,0.44082359]
["bitfinex-derivatives","BTCF0:USTF0",1752731267103,0.2557549,118690.0,118680.0,0.50118952]
["bitfinex-derivatives","BTCF0:USTF0",1752731267903,0.2557549,118690.0,118680.0,0.49618952]
["bitfinex-derivatives","BTCF0:USTF0",1752731268206,0.2557549,118690.0,118680.0,0.23141503]
["bitfinex-derivatives","BTCF0:USTF0",1752731268504,0.2557549,118690.0,118680.0,0.22981503]
["bitfinex-derivatives","BTCF0:USTF0",1752731269004,0.2557549,118690.0,118680.0,0.1694491]
["bitfinex-derivatives","BTCF0:USTF0",1752731269206,0.2557549,118690.0,118680.0,0.22981503]
["bitfinex-derivatives","BTCF0:USTF0",1752731269601,0.2557549,118690.0,118680.0,0.06136593]
["bitfinex-derivatives","BTCF0:USTF0",1752731269803,0.51253939,118690.0,118680.0,0.22981503]
["bitfinex-derivatives","BTCF0:USTF0",1752731270002,0.2557549,118690.0,118680.0,0.22981503]
["bitfinex-derivatives","BTCF0:USTF0",1752731270501,0.2557549,118690.0,118680.0,0.23780503]
["bitfinex-derivatives","BTCF0:USTF0",1752731273925,0.51253939,118690.0,118680.0,0.06136593]
["bitfinex-derivatives","BTCF0:USTF0",1752731274317,0.51253939,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752731275623,0.51253939,118690.0,118680.0,0.04630195]
["bitfinex-derivatives","BTCF0:USTF0",1752731276925,0.51253939,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752731277829,0.2557549,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752731278026,0.8580749,118690.0,118680.0,0.1790391]
["bitfinex-derivatives","BTCF0:USTF0",1752731278422,1.11485939,118690.0,118680.0,0.1790391]
["bitfinex-derivatives","BTCF0:USTF0",1752731278623,0.51253939,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752731278927,0.51253939,118690.0,118680.0,0.04631176]
["bitfinex-derivatives","BTCF0:USTF0",1752731279127,1.11525939,118690.0,118680.0,0.04631176]
["bitfinex-derivatives","BTCF0:USTF0",1752731279623,0.8584749,118690.0,118680.0,0.21476086]
["bitfinex-derivatives","BTCF0:USTF0",1752731280025,1.11525939,118690.0,118680.0,0.21476086]
["bitfinex-derivatives","BTCF0:USTF0",1752731280529,0.51253939,118690.0,118680.0,0.21476086]
["bitfinex-derivatives","BTCF0:USTF0",1752731280728,0.8583949,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752731281628,1.11517939,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752731282022,1.11517939,118690.0,118680.0,0.1694491]
["bitfinex-derivatives","BTCF0:USTF0",1752731282219,1.11517939,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752731284432,1.11517939,118690.0,118680.0,0.1694491]
["bitfinex-derivatives","BTCF0:USTF0",1752731284433,0.8583949,118690.0,118680.0,0.1694491]
["bitfinex-derivatives","BTCF0:USTF0",1752731285026,0.2557549,118690.0,118680.0,0.1694491]
["bitfinex-derivatives","BTCF0:USTF0",1752731285231,0.8577149,118690.0,118680.0,0.1694491]
["bitfinex-derivatives","BTCF0:USTF0",1752731285431,0.8577149,118690.0,118680.0,0.23940503]
["bitfinex-derivatives","BTCF0:USTF0",1752731285634,0.8577149,118690.0,118680.0,0.49618952]
["bitfinex-derivatives","BTCF0:USTF0",1752731285830,0.98346041,118690.0,118680.0,0.50118952]
["bitfinex-derivatives","BTCF0:USTF0",1752731286034,0.98346041,118690.0,118680.0,0.44182359]
["bitfinex-derivatives","BTCF0:USTF0",1752731286232,0.98346041,118690.0,118680.0,0.51745121]
["bitfinex-derivatives","BTCF0:USTF0",1752731286435,0.38166041,118690.0,118680.0,0.51745121]
["bitfinex-derivatives","BTCF0:USTF0",1752731286935,0.2557549,118690.0,118680.0,0.51745121]
["bitfinex-derivatives","BTCF0:USTF0",1752731287333,0.07198,118690.0,118680.0,0.51745121]
["bitfinex-derivatives","BTCF0:USTF0",1752731287534,0.06967,118690.0,118680.0,0.51745121]
["bitfinex-derivatives","BTCF0:USTF0",1752731289128,0.05332,118690.0,118680.0,0.51745121]
["bitfinex-derivatives","BTCF0:USTF0",1752731289538,0.2217427,118690.0,118680.0,0.44182359]
["bitfinex-derivatives","BTCF0:USTF0",1752731289839,0.05332,118690.0,118680.0,0.44182359]
["bitfinex-derivatives","BTCF0:USTF0",1752731290033,0.02419,118700.0,118690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752731290234,0.2223551,118710.0,118700.0,0.1839985]
["bitfinex-derivatives","BTCF0:USTF0",1752731290432,0.05396,118710.0,118700.0,1.11171471]
["bitfinex-derivatives","BTCF0:USTF0",1752731290628,0.1683802,118720.0,118710.0,0.2536443]
["bitfinex-derivatives","BTCF0:USTF0",1752731290835,0.1849802,118720.0,118710.0,0.33261683]
["bitfinex-derivatives","BTCF0:USTF0",1752731291335,0.2035702,118720.0,118710.0,0.58940132]
["bitfinex-derivatives","BTCF0:USTF0",1752731291533,0.2035702,118720.0,118710.0,0.52904603]
["bitfinex-derivatives","BTCF0:USTF0",1752731292138,0.2035702,118720.0,118710.0,0.53004603]
["bitfinex-derivatives","BTCF0:USTF0",1752731292334,0.2035702,118720.0,118710.0,0.5903212]
["bitfinex-derivatives","BTCF0:USTF0",1752731292529,0.2575302,118720.0,118710.0,0.33353671]
["bitfinex-derivatives","BTCF0:USTF0",1752731292736,0.2575302,118720.0,118710.0,0.5903212]
["bitfinex-derivatives","BTCF0:USTF0",1752731292937,0.2575302,118720.0,118710.0,0.53304603]
["bitfinex-derivatives","BTCF0:USTF0",1752731293137,0.2575302,118720.0,118710.0,0.33653264]
["bitfinex-derivatives","BTCF0:USTF0",1752731293538,0.2575302,118720.0,118710.0,0.59331713]
["bitfinex-derivatives","BTCF0:USTF0",1752731293937,0.32454866,118720.0,118710.0,0.59331713]
["bitfinex-derivatives","BTCF0:USTF0",1752731294239,0.32454866,118720.0,118710.0,0.30848264]
["bitfinex-derivatives","BTCF0:USTF0",1752731294439,0.33293695,118720.0,118710.0,0.30848264]
["bitfinex-derivatives","BTCF0:USTF0",1752731295538,0.26591849,118720.0,118710.0,0.30848264]
["bitfinex-derivatives","BTCF0:USTF0",1752731296640,0.26591849,118720.0,118710.0,0.31305264]
["bitfinex-derivatives","BTCF0:USTF0",1752731296934,0.26591849,118720.0,118710.0,0.53304603]
["bitfinex-derivatives","BTCF0:USTF0",1752731297331,0.09753829,118720.0,118710.0,0.53304603]
["bitfinex-derivatives","BTCF0:USTF0",1752731297533,0.26591809,118720.0,118710.0,0.59331713]
["bitfinex-derivatives","BTCF0:USTF0",1752731297738,0.04915,118720.0,118710.0,0.59331713]
["bitfinex-derivatives","BTCF0:USTF0",1752731298441,0.2175295,118720.0,118710.0,0.59331713]
["bitfinex-derivatives","BTCF0:USTF0",1752731298736,0.2575295,118720.0,118710.0,0.59331713]
["bitfinex-derivatives","BTCF0:USTF0",1752731300735,0.2575295,118720.0,118710.0,0.33653264]
["bitfinex-derivatives","BTCF0:USTF0",1752731301040,0.2575295,118720.0,118710.0,0.59331713]
["bitfinex-derivatives","BTCF0:USTF0",1752731301542,0.08915,118720.0,118710.0,0.59331713]
["bitfinex-derivatives","BTCF0:USTF0",1752731301741,0.07299,118720.0,118710.0,0.59331713]
["bitfinex-derivatives","BTCF0:USTF0",1752731302243,0.27840292,118730.0,118710.0,0.59331713]
["bitfinex-derivatives","BTCF0:USTF0",1752731302244,0.32308892,118730.0,118720.0,0.2559696]
["bitfinex-derivatives","BTCF0:USTF0",1752731302443,0.32308892,118730.0,118720.0,0.55785302]
["bitfinex-derivatives","BTCF0:USTF0",1752731302633,0.44869843,118730.0,118720.0,0.55785302]
["bitfinex-derivatives","BTCF0:USTF0",1752731302836,0.44869843,118730.0,118720.0,0.30106853]
["bitfinex-derivatives","BTCF0:USTF0",1752731303242,0.44869843,118730.0,118720.0,0.55785302]
["bitfinex-derivatives","BTCF0:USTF0",1752731303442,0.38924138,118730.0,118720.0,0.56085302]
["bitfinex-derivatives","BTCF0:USTF0",1752731305340,0.38924138,118730.0,118720.0,0.30406853]
["bitfinex-derivatives","BTCF0:USTF0",1752731305540,0.38924138,118730.0,118720.0,0.56085302]
["bitfinex-derivatives","BTCF0:USTF0",1752731306740,0.22087618,118730.0,118720.0,1.18429302]
["bitfinex-derivatives","BTCF0:USTF0",1752731306943,0.22612177,118730.0,118720.0,0.92750853]
["bitfinex-derivatives","BTCF0:USTF0",1752731307243,0.1931551,118730.0,118720.0,1.18429302]
["bitfinex-derivatives","BTCF0:USTF0",1752731307446,0.1931551,118730.0,118720.0,0.92750853]
["bitfinex-derivatives","BTCF0:USTF0",1752731307635,0.2551451,118730.0,118720.0,0.56085302]
["bitfinex-derivatives","BTCF0:USTF0",1752731307838,0.2551451,118730.0,118720.0,1.18365302]
["bitfinex-derivatives","BTCF0:USTF0",1752731308936,0.2551451,118730.0,118720.0,0.56085302]
["bitfinex-derivatives","BTCF0:USTF0",1752731309140,0.2551451,118730.0,118720.0,1.18317302]
["bitfinex-derivatives","BTCF0:USTF0",1752731309444,0.2551451,118730.0,118720.0,0.92638853]
["bitfinex-derivatives","BTCF0:USTF0",1752731309648,0.2551451,118730.0,118720.0,0.30406853]
["bitfinex-derivatives","BTCF0:USTF0",1752731309951,0.2551451,118730.0,118720.0,0.56085302]
["bitfinex-derivatives","BTCF0:USTF0",1752731310447,0.2551451,118730.0,118720.0,0.30406853]
["bitfinex-derivatives","BTCF0:USTF0",1752731310746,0.2551451,118730.0,118720.0,0.30407105]
["bitfinex-derivatives","BTCF0:USTF0",1752731311444,0.2551451,118730.0,118720.0,0.11150145]
["bitfinex-derivatives","BTCF0:USTF0",1752731311749,0.2551451,118730.0,118720.0,0.04810145]
["bitfinex-derivatives","BTCF0:USTF0",1752731312748,0.2551451,118730.0,118720.0,0.25162125]
["bitfinex-derivatives","BTCF0:USTF0",1752731315146,0.2551451,118730.0,118720.0,0.08324145]
["bitfinex-derivatives","BTCF0:USTF0",1752731315546,0.2551451,118730.0,118720.0,0.04810145]
["bitfinex-derivatives","BTCF0:USTF0",1752731316342,0.2551451,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752731317752,0.8758251,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752731318246,0.8758251,118730.0,118720.0,0.06313526]
["bitfinex-derivatives","BTCF0:USTF0",1752731318550,1.13260959,118730.0,118720.0,0.06313526]
["bitfinex-derivatives","BTCF0:USTF0",1752731318750,1.13260959,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752731318751,0.8758251,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752731319454,0.8758251,118730.0,118720.0,0.06313526]
["bitfinex-derivatives","BTCF0:USTF0",1752731322550,1.13260959,118730.0,118720.0,0.06313526]
["bitfinex-derivatives","BTCF0:USTF0",1752731327252,0.8758251,118730.0,118720.0,0.06313526]
["bitfinex-derivatives","BTCF0:USTF0",1752731328264,0.8758251,118730.0,118720.0,0.23151506]
["bitfinex-derivatives","BTCF0:USTF0",1752731328462,0.2551451,118730.0,118720.0,0.26665506]
["bitfinex-derivatives","BTCF0:USTF0",1752731328657,0.8713851,118730.0,118720.0,0.26665506]
["bitfinex-derivatives","BTCF0:USTF0",1752731328861,0.8712651,118730.0,118720.0,0.09827526]
["bitfinex-derivatives","BTCF0:USTF0",1752731329161,0.2551451,118730.0,118720.0,0.09827526]
["bitfinex-derivatives","BTCF0:USTF0",1752731329461,0.8710251,118730.0,118720.0,0.09827526]
["bitfinex-derivatives","BTCF0:USTF0",1752731329659,0.8710251,118730.0,118720.0,0.1169414]
["bitfinex-derivatives","BTCF0:USTF0",1752731330961,0.2551451,118730.0,118720.0,0.2853213]
["bitfinex-derivatives","BTCF0:USTF0",1752731331161,0.2551451,118730.0,118720.0,0.28504985]
["bitfinex-derivatives","BTCF0:USTF0",1752731332157,0.2551451,118730.0,118720.0,0.09827526]
["bitfinex-derivatives","BTCF0:USTF0",1752731332462,0.8705051,118730.0,118720.0,0.09827526]
["bitfinex-derivatives","BTCF0:USTF0",1752731333056,0.8705051,118730.0,118720.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1752731333260,0.2551451,118730.0,118720.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1752731333458,0.8699851,118730.0,118720.0,0.20652]
["bitfinex-derivatives","BTCF0:USTF0",1752731333757,0.8699851,118730.0,118720.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1752731335260,1.12676959,118730.0,118720.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1752731335560,0.51192959,118730.0,118720.0,0.0633824]
["bitfinex-derivatives","BTCF0:USTF0",1752731335770,1.14446134,118730.0,118720.0,0.0633824]
["bitfinex-derivatives","BTCF0:USTF0",1752731336061,1.27067939,118730.0,118720.0,0.0633824]
["bitfinex-derivatives","BTCF0:USTF0",1752731337065,0.2544437,118710.0,118700.0,0.07562762]
["bitfinex-derivatives","BTCF0:USTF0",1752731337362,1.27014093,118710.0,118700.0,0.07562762]
["bitfinex-derivatives","BTCF0:USTF0",1752731337757,0.2019778,118700.0,118690.0,0.18183863]
["bitfinex-derivatives","BTCF0:USTF0",1752731338059,0.63789789,118700.0,118690.0,0.07562762]
["bitfinex-derivatives","BTCF0:USTF0",1752731338465,0.254472,118690.0,118680.0,0.07562762]
["bitfinex-derivatives","BTCF0:USTF0",1752731338665,1.14280254,118690.0,118680.0,0.07562762]
["bitfinex-derivatives","BTCF0:USTF0",1752731338960,0.2020062,118680.0,118670.0,0.19264101]
["bitfinex-derivatives","BTCF0:USTF0",1752731339162,0.2544862,118680.0,118670.0,0.36109141]
["bitfinex-derivatives","BTCF0:USTF0",1752731339661,0.32061144,118680.0,118670.0,0.36109141]
["bitfinex-derivatives","BTCF0:USTF0",1752731340058,0.32061144,118680.0,118670.0,0.36809141]
["bitfinex-derivatives","BTCF0:USTF0",1752731340264,0.32161144,118680.0,118670.0,0.36809141]
["bitfinex-derivatives","BTCF0:USTF0",1752731340764,0.31742144,118680.0,118670.0,0.6248759]
["bitfinex-derivatives","BTCF0:USTF0",1752731340965,0.04929,118680.0,118670.0,0.6248759]
["bitfinex-derivatives","BTCF0:USTF0",1752731341263,0.01674605,118690.0,118680.0,0.2548664]
["bitfinex-derivatives","BTCF0:USTF0",1752731341464,0.01674605,118690.0,118680.0,0.76843538]
["bitfinex-derivatives","BTCF0:USTF0",1752731342066,0.18516785,118690.0,118680.0,0.51165089]
["bitfinex-derivatives","BTCF0:USTF0",1752731342457,0.01774605,118690.0,118680.0,0.51265089]
["bitfinex-derivatives","BTCF0:USTF0",1752731342661,0.18616855,118690.0,118680.0,0.2618664]
["bitfinex-derivatives","BTCF0:USTF0",1752731342962,0.01774605,118690.0,118680.0,0.2618664]
["bitfinex-derivatives","BTCF0:USTF0",1752731343162,0.01774605,118690.0,118680.0,0.51865089]
["bitfinex-derivatives","BTCF0:USTF0",1752731343665,0.1694226,118690.0,118680.0,0.51865089]
["bitfinex-derivatives","BTCF0:USTF0",1752731343861,0.1694226,118690.0,118680.0,0.5940774]
["bitfinex-derivatives","BTCF0:USTF0",1752731343862,0.001,118690.0,118680.0,0.5940774]
["bitfinex-derivatives","BTCF0:USTF0",1752731344064,0.001,118690.0,118680.0,0.51865089]
["bitfinex-derivatives","BTCF0:USTF0",1752731344365,0.001,118690.0,118680.0,0.59408418]
["bitfinex-derivatives","BTCF0:USTF0",1752731344566,0.001,118690.0,118680.0,0.33729969]
["bitfinex-derivatives","BTCF0:USTF0",1752731344866,0.001,118690.0,118680.0,0.59408418]
["bitfinex-derivatives","BTCF0:USTF0",1752731345772,0.1694225,118690.0,118680.0,0.59408418]
["bitfinex-derivatives","BTCF0:USTF0",1752731346158,0.1694225,118690.0,118680.0,0.51865089]
["bitfinex-derivatives","BTCF0:USTF0",1752731346671,0.1694225,118690.0,118680.0,0.2618664]
["bitfinex-derivatives","BTCF0:USTF0",1752731346871,0.1694225,118690.0,118680.0,0.51865089]
["bitfinex-derivatives","BTCF0:USTF0",1752731347772,0.1694225,118690.0,118680.0,0.57894442]
["bitfinex-derivatives","BTCF0:USTF0",1752731348566,0.1778585,118690.0,118680.0,0.57894442]
["bitfinex-derivatives","BTCF0:USTF0",1752731349071,0.1778585,118690.0,118680.0,0.2618664]
["bitfinex-derivatives","BTCF0:USTF0",1752731349270,0.1694225,118690.0,118680.0,0.51865089]
["bitfinex-derivatives","BTCF0:USTF0",1752731350775,0.2005225,118690.0,118680.0,0.51865089]
["bitfinex-derivatives","BTCF0:USTF0",1752731351271,0.2005225,118690.0,118680.0,0.57894442]
["bitfinex-derivatives","BTCF0:USTF0",1752731352569,0.20885376,118690.0,118680.0,0.57894442]
["bitfinex-derivatives","BTCF0:USTF0",1752731352776,0.22589231,118690.0,118680.0,0.57894442]
["bitfinex-derivatives","BTCF0:USTF0",1752731352973,0.20885376,118690.0,118680.0,0.57894442]
["bitfinex-derivatives","BTCF0:USTF0",1752731355769,0.2005225,118690.0,118680.0,0.57894442]
["bitfinex-derivatives","BTCF0:USTF0",1752731355975,0.1694225,118690.0,118680.0,0.57894442]
["bitfinex-derivatives","BTCF0:USTF0",1752731357174,0.1694225,118690.0,118680.0,0.2618664]
["bitfinex-derivatives","BTCF0:USTF0",1752731357476,0.1694225,118690.0,118680.0,0.51865089]
["bitfinex-derivatives","BTCF0:USTF0",1752731358977,0.1694225,118690.0,118680.0,0.2618664]
["bitfinex-derivatives","BTCF0:USTF0",1752731359177,0.1694225,118690.0,118680.0,0.51865089]
["bitfinex-derivatives","BTCF0:USTF0",1752731359476,0.1694225,118690.0,118680.0,0.2618664]
["bitfinex-derivatives","BTCF0:USTF0",1752731359676,0.1694225,118690.0,118680.0,0.51865089]
["bitfinex-derivatives","BTCF0:USTF0",1752731360372,0.1694225,118690.0,118680.0,0.59408418]
["bitfinex-derivatives","BTCF0:USTF0",1752731360672,0.2005225,118690.0,118680.0,0.59408418]
["bitfinex-derivatives","BTCF0:USTF0",1752731361875,0.1694225,118690.0,118680.0,0.59408418]
["bitfinex-derivatives","BTCF0:USTF0",1752731363281,0.1694225,118690.0,118680.0,0.95488418]
["bitfinex-derivatives","BTCF0:USTF0",1752731365582,0.1694225,118690.0,118680.0,0.69809969]
["bitfinex-derivatives","BTCF0:USTF0",1752731366175,0.1694225,118690.0,118680.0,0.95488418]
["bitfinex-derivatives","BTCF0:USTF0",1752731366484,0.2008225,118690.0,118680.0,0.95488418]
["bitfinex-derivatives","BTCF0:USTF0",1752731367479,0.2031525,118690.0,118680.0,0.95488418]
["bitfinex-derivatives","BTCF0:USTF0",1752731367684,0.47676699,118690.0,118680.0,0.69809969]
["bitfinex-derivatives","BTCF0:USTF0",1752731367875,0.2199825,118690.0,118680.0,0.69809969]
["bitfinex-derivatives","BTCF0:USTF0",1752731368281,0.2031525,118690.0,118680.0,0.69809969]
["bitfinex-derivatives","BTCF0:USTF0",1752731371687,0.2031525,118690.0,118680.0,0.95488418]
["bitfinex-derivatives","BTCF0:USTF0",1752731373287,0.2031525,118690.0,118680.0,0.69809969]
["bitfinex-derivatives","BTCF0:USTF0",1752731373589,0.2031525,118690.0,118680.0,0.95488418]
["bitfinex-derivatives","BTCF0:USTF0",1752731374890,0.2316825,118690.0,118680.0,0.95488418]
["bitfinex-derivatives","BTCF0:USTF0",1752731375392,0.2334025,118690.0,118680.0,0.69809969]
["bitfinex-derivatives","BTCF0:USTF0",1752731375989,0.2316825,118690.0,118680.0,0.69809969]
["bitfinex-derivatives","BTCF0:USTF0",1752731377497,0.2199825,118690.0,118680.0,0.69809969]
["bitfinex-derivatives","BTCF0:USTF0",1752731377991,0.1694225,118690.0,118680.0,0.95488418]
["bitfinex-derivatives","BTCF0:USTF0",1752731378393,0.1694225,118690.0,118680.0,0.95494083]
["bitfinex-derivatives","BTCF0:USTF0",1752731379092,0.2008225,118690.0,118680.0,0.95494083]
["bitfinex-derivatives","BTCF0:USTF0",1752731380492,0.2008225,118690.0,118680.0,0.87945089]
["bitfinex-derivatives","BTCF0:USTF0",1752731380797,0.2031525,118690.0,118680.0,0.6226664]
["bitfinex-derivatives","BTCF0:USTF0",1752731381292,0.2031525,118690.0,118680.0,0.87945089]
["bitfinex-derivatives","BTCF0:USTF0",1752731381486,0.2008225,118690.0,118680.0,0.87945089]
["bitfinex-derivatives","BTCF0:USTF0",1752731383396,0.2031525,118690.0,118680.0,0.87945089]
["bitfinex-derivatives","BTCF0:USTF0",1752731384494,0.2031525,118690.0,118680.0,0.6226664]
["bitfinex-derivatives","BTCF0:USTF0",1752731385596,0.2031525,118690.0,118680.0,0.69817287]
["bitfinex-derivatives","BTCF0:USTF0",1752731385790,0.2031525,118690.0,118680.0,0.95495736]
["bitfinex-derivatives","BTCF0:USTF0",1752731388099,0.2031525,118690.0,118680.0,0.69817287]
["bitfinex-derivatives","BTCF0:USTF0",1752731388299,0.2199825,118690.0,118680.0,0.69817287]
["bitfinex-derivatives","BTCF0:USTF0",1752731388493,0.2031525,118690.0,118680.0,0.69817287]
["bitfinex-derivatives","BTCF0:USTF0",1752731388998,0.8095125,118690.0,118680.0,0.69817287]
["bitfinex-derivatives","BTCF0:USTF0",1752731389696,0.8095125,118690.0,118680.0,0.33737127]
["bitfinex-derivatives","BTCF0:USTF0",1752731389697,1.09482699,118690.0,118680.0,0.33737127]
["bitfinex-derivatives","BTCF0:USTF0",1752731389901,0.8380425,118690.0,118680.0,0.33737127]
["bitfinex-derivatives","BTCF0:USTF0",1752731390098,0.8380425,118690.0,118680.0,0.2618648]
["bitfinex-derivatives","BTCF0:USTF0",1752731392000,0.8263425,118690.0,118680.0,0.2618648]
["bitfinex-derivatives","BTCF0:USTF0",1752731392296,0.8263425,118690.0,118680.0,0.6226648]
["bitfinex-derivatives","BTCF0:USTF0",1752731392499,0.2031525,118690.0,118680.0,0.51864929]
["bitfinex-derivatives","BTCF0:USTF0",1752731392700,0.1694225,118690.0,118680.0,0.95495576]
["bitfinex-derivatives","BTCF0:USTF0",1752731393001,0.60656,118690.0,118680.0,1.21174025]
["bitfinex-derivatives","BTCF0:USTF0",1752731393198,0.01677207,118700.0,118690.0,0.2022722]
["bitfinex-derivatives","BTCF0:USTF0",1752731393407,0.22731267,118720.0,118710.0,0.1683938]
["bitfinex-derivatives","BTCF0:USTF0",1752731393599,0.01682907,118720.0,118710.0,0.93225534]
["bitfinex-derivatives","BTCF0:USTF0",1752731393804,0.18520867,118720.0,118710.0,0.93225534]
["bitfinex-derivatives","BTCF0:USTF0",1752731394197,0.18520867,118720.0,118710.0,0.87190829]
["bitfinex-derivatives","BTCF0:USTF0",1752731394393,0.18520867,118720.0,118710.0,0.94735159]
["bitfinex-derivatives","BTCF0:USTF0",1752731394602,0.25360524,118720.0,118710.0,0.94735159]
["bitfinex-derivatives","BTCF0:USTF0",1752731395199,0.25360524,118720.0,118710.0,0.95135159]
["bitfinex-derivatives","BTCF0:USTF0",1752731395801,0.25360684,118720.0,118710.0,0.95135159]
["bitfinex-derivatives","BTCF0:USTF0",1752731396001,0.08522564,118720.0,118710.0,0.95135159]
["bitfinex-derivatives","BTCF0:USTF0",1752731396203,0.25360684,118720.0,118710.0,0.95135159]
["bitfinex-derivatives","BTCF0:USTF0",1752731396403,0.26193916,118720.0,118710.0,0.95135159]
["bitfinex-derivatives","BTCF0:USTF0",1752731397098,0.26193916,118720.0,118710.0,0.87590829]
["bitfinex-derivatives","BTCF0:USTF0",1752731397308,0.09355796,118720.0,118710.0,0.93611596]
["bitfinex-derivatives","BTCF0:USTF0",1752731397609,0.08522564,118720.0,118710.0,0.93611596]
["bitfinex-derivatives","BTCF0:USTF0",1752731398607,0.25360634,118720.0,118710.0,0.93611596]
["bitfinex-derivatives","BTCF0:USTF0",1752731398905,0.26202359,118720.0,118710.0,0.93611596]
["bitfinex-derivatives","BTCF0:USTF0",1752731399102,0.25360634,118720.0,118710.0,0.93611596]
["bitfinex-derivatives","BTCF0:USTF0",1752731399706,0.01682907,118720.0,118710.0,0.93611596]
["bitfinex-derivatives","BTCF0:USTF0",1752731402702,0.18520997,118720.0,118710.0,0.93611596]
["bitfinex-derivatives","BTCF0:USTF0",1752731404012,0.01682907,118720.0,118710.0,0.93611596]
["bitfinex-derivatives","BTCF0:USTF0",1752731405012,0.18520967,118720.0,118710.0,0.93611596]
["bitfinex-derivatives","BTCF0:USTF0",1752731405812,0.01682907,118720.0,118710.0,0.93611596]
["bitfinex-derivatives","BTCF0:USTF0",1752731406912,0.18521007,118720.0,118710.0,0.93611596]
["bitfinex-derivatives","BTCF0:USTF0",1752731409007,0.22476007,118720.0,118710.0,0.93611596]
["bitfinex-derivatives","BTCF0:USTF0",1752731409312,0.22009007,118720.0,118710.0,0.93611596]
["bitfinex-derivatives","BTCF0:USTF0",1752731410214,0.24786007,118720.0,118710.0,0.67933147]
["bitfinex-derivatives","BTCF0:USTF0",1752731410414,0.24786007,118720.0,118710.0,0.93611596]
["bitfinex-derivatives","BTCF0:USTF0",1752731410716,0.24786007,118720.0,118710.0,0.87590829]
["bitfinex-derivatives","BTCF0:USTF0",1752731411109,0.24786007,118720.0,118710.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1752731411310,1.12046456,118720.0,118710.0,0.11228753]
["bitfinex-derivatives","BTCF0:USTF0",1752731411520,1.60681314,118720.0,118710.0,0.11228753]
["bitfinex-derivatives","BTCF0:USTF0",1752731412114,1.24601314,118720.0,118710.0,0.11228753]
["bitfinex-derivatives","BTCF0:USTF0",1752731412414,1.24601314,118720.0,118710.0,0.30342243]
["bitfinex-derivatives","BTCF0:USTF0",1752731412621,0.98922865,118720.0,118710.0,0.13502753]
["bitfinex-derivatives","BTCF0:USTF0",1752731412916,0.98922865,118720.0,118710.0,0.30342243]
["bitfinex-derivatives","BTCF0:USTF0",1752731414610,0.38510865,118720.0,118710.0,0.13502753]
["bitfinex-derivatives","BTCF0:USTF0",1752731414815,1.24577314,118720.0,118710.0,0.13502753]
["bitfinex-derivatives","BTCF0:USTF0",1752731415019,0.98898865,118720.0,118710.0,0.13502753]
["bitfinex-derivatives","BTCF0:USTF0",1752731415710,1.34978865,118720.0,118710.0,0.13502753]
["bitfinex-derivatives","BTCF0:USTF0",1752731415910,1.60657314,118720.0,118710.0,0.13034753]
["bitfinex-derivatives","BTCF0:USTF0",1752731416111,1.60657314,118720.0,118710.0,0.11228753]
["bitfinex-derivatives","BTCF0:USTF0",1752731416714,1.24577314,118720.0,118710.0,0.13257753]
["bitfinex-derivatives","BTCF0:USTF0",1752731418317,0.98898865,118720.0,118710.0,0.13257753]
["bitfinex-derivatives","BTCF0:USTF0",1752731418619,1.24577314,118720.0,118710.0,0.13257753]
["bitfinex-derivatives","BTCF0:USTF0",1752731418813,1.60657314,118720.0,118710.0,0.07399753]
["bitfinex-derivatives","BTCF0:USTF0",1752731419015,1.60657314,118720.0,118710.0,0.04909753]
["bitfinex-derivatives","BTCF0:USTF0",1752731419515,1.77504514,118720.0,118710.0,0.04909753]
["bitfinex-derivatives","BTCF0:USTF0",1752731419906,0.2408089,118700.0,118690.0,0.47308767]
["bitfinex-derivatives","BTCF0:USTF0",1752731420214,1.10047339,118700.0,118690.0,0.49132767]
["bitfinex-derivatives","BTCF0:USTF0",1752731420519,0.8436889,118700.0,118690.0,0.67536077]
["bitfinex-derivatives","BTCF0:USTF0",1752731420819,0.8436889,118700.0,118690.0,0.50693767]
["bitfinex-derivatives","BTCF0:USTF0",1752731421115,0.2291089,118700.0,118690.0,0.50693767]
["bitfinex-derivatives","BTCF0:USTF0",1752731421320,0.1684089,118700.0,118690.0,0.93216164]
["bitfinex-derivatives","BTCF0:USTF0",1752731421821,0.7709289,118700.0,118690.0,0.93216164]
["bitfinex-derivatives","BTCF0:USTF0",1752731422020,0.8285789,118700.0,118690.0,0.93616194]
["bitfinex-derivatives","BTCF0:USTF0",1752731422217,0.8285789,118700.0,118690.0,0.67937745]
["bitfinex-derivatives","BTCF0:USTF0",1752731422417,0.2260589,118700.0,118690.0,0.67937745]
["bitfinex-derivatives","BTCF0:USTF0",1752731422617,0.8283789,118700.0,118690.0,0.93516194]
["bitfinex-derivatives","BTCF0:USTF0",1752731423020,0.8283789,118700.0,118690.0,0.67837745]
["bitfinex-derivatives","BTCF0:USTF0",1752731423420,0.8293789,118700.0,118690.0,0.67937745]
["bitfinex-derivatives","BTCF0:USTF0",1752731423621,0.8292989,118700.0,118690.0,0.67937745]
["bitfinex-derivatives","BTCF0:USTF0",1752731423923,0.2270589,118700.0,118690.0,0.67937745]
["bitfinex-derivatives","BTCF0:USTF0",1752731424118,0.8051689,118700.0,118690.0,0.93616194]
["bitfinex-derivatives","BTCF0:USTF0",1752731424420,0.8051689,118700.0,118690.0,0.67937745]
["bitfinex-derivatives","BTCF0:USTF0",1752731424617,0.8051689,118700.0,118690.0,0.93616194]
["bitfinex-derivatives","BTCF0:USTF0",1752731424819,0.8051689,118700.0,118690.0,0.67937745]
["bitfinex-derivatives","BTCF0:USTF0",1752731425020,0.8051689,118700.0,118690.0,0.93616194]
["bitfinex-derivatives","BTCF0:USTF0",1752731427820,0.2032089,118700.0,118690.0,0.87593819]
["bitfinex-derivatives","BTCF0:USTF0",1752731428020,0.8049689,118700.0,118690.0,0.87593819]
["bitfinex-derivatives","BTCF0:USTF0",1752731428722,0.8288189,118700.0,118690.0,0.87593819]
["bitfinex-derivatives","BTCF0:USTF0",1752731430429,0.8288189,118700.0,118690.0,0.93616194]
["bitfinex-derivatives","BTCF0:USTF0",1752731431024,0.8405189,118700.0,118690.0,0.67937745]
["bitfinex-derivatives","BTCF0:USTF0",1752731431424,0.8405189,118700.0,118690.0,0.15015375]
["bitfinex-derivatives","BTCF0:USTF0",1752731431618,0.8405189,118700.0,118690.0,0.51513809]
["bitfinex-derivatives","BTCF0:USTF0",1752731432123,1.10002339,118700.0,118690.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1752731432629,0.8432389,118700.0,118690.0,0.15049375]
["bitfinex-derivatives","BTCF0:USTF0",1752731433335,0.8432389,118700.0,118690.0,0.31891725]
["bitfinex-derivatives","BTCF0:USTF0",1752731434630,0.8432389,118700.0,118690.0,0.57570174]
["bitfinex-derivatives","BTCF0:USTF0",1752731434826,0.8432389,118700.0,118690.0,0.51547799]
["bitfinex-derivatives","BTCF0:USTF0",1752731435226,0.8432389,118700.0,118690.0,0.2586935]
["bitfinex-derivatives","BTCF0:USTF0",1752731435622,0.8419589,118700.0,118690.0,0.2586935]
["bitfinex-derivatives","BTCF0:USTF0",1752731436730,0.8419589,118700.0,118690.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1752731437532,0.2414789,118700.0,118690.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1752731437732,0.8419589,118700.0,118690.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1752731438428,0.2414789,118700.0,118690.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1752731438628,0.8419589,118700.0,118690.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1752731439134,0.2414789,118700.0,118690.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1752731439328,0.8419589,118700.0,118690.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1752731439729,0.2414789,118700.0,118690.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1752731439935,0.8419589,118700.0,118690.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1752731441435,0.8419589,118700.0,118690.0,0.2586935]
["bitfinex-derivatives","BTCF0:USTF0",1752731442032,0.8419589,118700.0,118690.0,0.31891725]
["bitfinex-derivatives","BTCF0:USTF0",1752731442233,0.8419589,118700.0,118690.0,0.15049375]
["bitfinex-derivatives","BTCF0:USTF0",1752731442833,0.8419589,118700.0,118690.0,0.31891705]
["bitfinex-derivatives","BTCF0:USTF0",1752731443835,0.8419589,118700.0,118690.0,0.15049375]
["bitfinex-derivatives","BTCF0:USTF0",1752731445030,0.8419589,118700.0,118690.0,0.31891695]
["bitfinex-derivatives","BTCF0:USTF0",1752731445837,0.1845989,118700.0,118690.0,0.93650144]
["bitfinex-derivatives","BTCF0:USTF0",1752731446135,0.7698489,118700.0,118690.0,0.93546144]
["bitfinex-derivatives","BTCF0:USTF0",1752731447031,0.7849689,118700.0,118690.0,0.93546144]
["bitfinex-derivatives","BTCF0:USTF0",1752731447233,0.8001589,118700.0,118690.0,0.93546144]
["bitfinex-derivatives","BTCF0:USTF0",1752731447737,0.1997189,118700.0,118690.0,0.93546144]
["bitfinex-derivatives","BTCF0:USTF0",1752731447940,0.8001589,118700.0,118690.0,0.93546144]
["bitfinex-derivatives","BTCF0:USTF0",1752731448328,0.8001589,118700.0,118690.0,0.87523769]
["bitfinex-derivatives","BTCF0:USTF0",1752731448537,0.8024889,118700.0,118690.0,0.87523769]
["bitfinex-derivatives","BTCF0:USTF0",1752731449431,0.8024889,118700.0,118690.0,0.51443769]
["bitfinex-derivatives","BTCF0:USTF0",1752731449632,0.8263389,118700.0,118690.0,0.51443769]
["bitfinex-derivatives","BTCF0:USTF0",1752731450439,0.8380389,118700.0,118690.0,0.51443769]
["bitfinex-derivatives","BTCF0:USTF0",1752731450737,0.8407589,118700.0,118690.0,0.2576532]
["bitfinex-derivatives","BTCF0:USTF0",1752731452233,0.8407589,118700.0,118690.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1752731452439,1.11463831,118700.0,118690.0,0.03313]
["bitfinex-derivatives","BTCF0:USTF0",1752731452639,1.11463831,118700.0,118690.0,0.09345733]
["bitfinex-derivatives","BTCF0:USTF0",1752731453740,1.11463831,118700.0,118690.0,0.26187953]
["bitfinex-derivatives","BTCF0:USTF0",1752731455040,1.11463831,118700.0,118690.0,0.28522953]
["bitfinex-derivatives","BTCF0:USTF0",1752731457743,1.11463831,118700.0,118690.0,0.11680733]
["bitfinex-derivatives","BTCF0:USTF0",1752731457937,1.11463831,118700.0,118690.0,0.26187953]
["bitfinex-derivatives","BTCF0:USTF0",1752731458337,1.11463831,118700.0,118690.0,0.28522953]
["bitfinex-derivatives","BTCF0:USTF0",1752731459642,1.47543831,118700.0,118690.0,0.08707733]
["bitfinex-derivatives","BTCF0:USTF0",1752731459841,1.47543831,118700.0,118690.0,0.11513733]
["bitfinex-derivatives","BTCF0:USTF0",1752731460633,1.21865382,118700.0,118690.0,0.29917943]
["bitfinex-derivatives","BTCF0:USTF0",1752731460832,0.85785382,118700.0,118690.0,0.31700943]
["bitfinex-derivatives","BTCF0:USTF0",1752731461042,0.25741382,118700.0,118690.0,0.31700943]
["bitfinex-derivatives","BTCF0:USTF0",1752731461343,0.84327382,118700.0,118690.0,0.57379392]
["bitfinex-derivatives","BTCF0:USTF0",1752731464246,0.84327382,118700.0,118690.0,0.31700943]
["bitfinex-derivatives","BTCF0:USTF0",1752731464546,0.84327382,118700.0,118690.0,0.57379392]
["bitfinex-derivatives","BTCF0:USTF0",1752731465946,0.84327382,118700.0,118690.0,0.31700943]
["bitfinex-derivatives","BTCF0:USTF0",1752731466247,0.24299382,118700.0,118690.0,0.51346659]
["bitfinex-derivatives","BTCF0:USTF0",1752731466449,0.84323382,118700.0,118690.0,0.51346659]
["bitfinex-derivatives","BTCF0:USTF0",1752731466745,0.85493382,118700.0,118690.0,0.2566821]
["bitfinex-derivatives","BTCF0:USTF0",1752731466945,0.85493382,118700.0,118690.0,0.3170306]
["bitfinex-derivatives","BTCF0:USTF0",1752731467352,0.85493382,118700.0,118690.0,0.2566821]
["bitfinex-derivatives","BTCF0:USTF0",1752731467647,0.85765382,118700.0,118690.0,0.2566821]
["bitfinex-derivatives","BTCF0:USTF0",1752731468145,0.85765382,118700.0,118690.0,0.31703056]
["bitfinex-derivatives","BTCF0:USTF0",1752731470051,1.11443831,118700.0,118690.0,0.31703056]
["bitfinex-derivatives","BTCF0:USTF0",1752731470348,0.85765382,118700.0,118690.0,0.31703056]
["bitfinex-derivatives","BTCF0:USTF0",1752731478949,1.21845382,118700.0,118690.0,0.31703056]
["bitfinex-derivatives","BTCF0:USTF0",1752731479148,0.85765382,118700.0,118690.0,0.31703056]
["bitfinex-derivatives","BTCF0:USTF0",1752731481456,1.11443831,118700.0,118690.0,0.31703056]
["bitfinex-derivatives","BTCF0:USTF0",1752731482154,0.85765382,118700.0,118690.0,0.31703056]
["bitfinex-derivatives","BTCF0:USTF0",1752731482355,1.11443831,118700.0,118690.0,0.31703056]
["bitfinex-derivatives","BTCF0:USTF0",1752731486857,1.47523831,118700.0,118690.0,0.09180846]
["bitfinex-derivatives","BTCF0:USTF0",1752731487556,1.47523831,118700.0,118690.0,0.06434846]
["bitfinex-derivatives","BTCF0:USTF0",1752731488162,1.47523831,118700.0,118690.0,0.08731846]
["bitfinex-derivatives","BTCF0:USTF0",1752731488662,1.11443831,118700.0,118690.0,0.08731846]
["bitfinex-derivatives","BTCF0:USTF0",1752731488956,1.11443831,118700.0,118690.0,0.11477846]
["bitfinex-derivatives","BTCF0:USTF0",1752731489856,1.11395831,118700.0,118690.0,0.30080076]
["bitfinex-derivatives","BTCF0:USTF0",1752731490154,0.85717382,118700.0,118690.0,0.31743076]
["bitfinex-derivatives","BTCF0:USTF0",1752731490361,1.11395831,118700.0,118690.0,0.31743076]
["bitfinex-derivatives","BTCF0:USTF0",1752731490551,0.85717382,118700.0,118690.0,0.31743076]
["bitfinex-derivatives","BTCF0:USTF0",1752731492462,0.85717382,118700.0,118690.0,0.14900846]
["bitfinex-derivatives","BTCF0:USTF0",1752731493361,0.85717382,118700.0,118690.0,0.31743076]
["bitfinex-derivatives","BTCF0:USTF0",1752731493560,1.11395831,118700.0,118690.0,0.31743076]
["bitfinex-derivatives","BTCF0:USTF0",1752731493956,1.11395831,118700.0,118690.0,0.14900846]
["bitfinex-derivatives","BTCF0:USTF0",1752731494462,1.11395831,118700.0,118690.0,0.31743076]
["bitfinex-derivatives","BTCF0:USTF0",1752731494960,1.11395831,118700.0,118690.0,0.14900846]
["bitfinex-derivatives","BTCF0:USTF0",1752731497165,1.11395831,118700.0,118690.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1752731497465,1.11395831,118700.0,118690.0,0.2570821]
["bitfinex-derivatives","BTCF0:USTF0",1752731498066,0.85717382,118700.0,118690.0,0.2570821]
["bitfinex-derivatives","BTCF0:USTF0",1752731499066,1.14474303,118700.0,118690.0,0.54465131]
["bitfinex-derivatives","BTCF0:USTF0",1752731500266,0.84243382,118700.0,118690.0,0.90545131]
["bitfinex-derivatives","BTCF0:USTF0",1752731500566,0.84243382,118700.0,118690.0,0.98089461]
["bitfinex-derivatives","BTCF0:USTF0",1752731502271,0.84243382,118700.0,118690.0,0.90545131]
["bitfinex-derivatives","BTCF0:USTF0",1752731505672,0.84231382,118700.0,118690.0,0.90545131]
["bitfinex-derivatives","BTCF0:USTF0",1752731505874,0.84231382,118700.0,118690.0,0.6178821]
["bitfinex-derivatives","BTCF0:USTF0",1752731506076,0.84231382,118700.0,118690.0,0.90545131]
["bitfinex-derivatives","BTCF0:USTF0",1752731506570,0.21914382,118700.0,118690.0,0.90545131]
["bitfinex-derivatives","BTCF0:USTF0",1752731506770,0.80326382,118700.0,118690.0,0.90545131]
["bitfinex-derivatives","BTCF0:USTF0",1752731506970,0.81841382,118700.0,118690.0,0.6178821]
["bitfinex-derivatives","BTCF0:USTF0",1752731507171,0.81841382,118700.0,118690.0,0.90545131]
["bitfinex-derivatives","BTCF0:USTF0",1752731508676,1.10598303,118700.0,118690.0,0.54465131]
["bitfinex-derivatives","BTCF0:USTF0",1752731509080,1.10598303,118700.0,118690.0,0.90545131]
["bitfinex-derivatives","BTCF0:USTF0",1752731509478,0.81841382,118700.0,118690.0,0.90545131]
["bitfinex-derivatives","BTCF0:USTF0",1752731509676,1.10598303,118700.0,118690.0,0.90545131]
["bitfinex-derivatives","BTCF0:USTF0",1752731509879,0.81841382,118700.0,118690.0,0.6178821]
["bitfinex-derivatives","BTCF0:USTF0",1752731510175,1.10598303,118700.0,118690.0,0.90545131]
["bitfinex-derivatives","BTCF0:USTF0",1752731512279,1.10598303,118700.0,118690.0,0.98089461]
["bitfinex-derivatives","BTCF0:USTF0",1752731513478,1.10578303,118700.0,118690.0,0.90545131]
["bitfinex-derivatives","BTCF0:USTF0",1752731513679,1.12965303,118700.0,118690.0,0.90545131]
["bitfinex-derivatives","BTCF0:USTF0",1752731514080,1.12965303,118700.0,118690.0,0.96577004]
["bitfinex-derivatives","BTCF0:USTF0",1752731514580,1.10578303,118700.0,118690.0,0.96577004]
["bitfinex-derivatives","BTCF0:USTF0",1752731514772,0.81821382,118700.0,118690.0,0.96577004]
["bitfinex-derivatives","BTCF0:USTF0",1752731514975,0.84208382,118700.0,118690.0,0.96577004]
["bitfinex-derivatives","BTCF0:USTF0",1752731515280,0.81821382,118700.0,118690.0,0.96577004]
["bitfinex-derivatives","BTCF0:USTF0",1752731516280,0.84208382,118700.0,118690.0,0.96577004]
["bitfinex-derivatives","BTCF0:USTF0",1752731518784,0.84208382,118700.0,118690.0,0.60497004]
["bitfinex-derivatives","BTCF0:USTF0",1752731518982,0.84208382,118700.0,118690.0,0.96577004]
["bitfinex-derivatives","BTCF0:USTF0",1752731519983,0.24304382,118700.0,118690.0,0.96577004]
["bitfinex-derivatives","BTCF0:USTF0",1752731520183,1.10558303,118700.0,118690.0,0.96577004]
["bitfinex-derivatives","BTCF0:USTF0",1752731520584,0.81801382,118700.0,118690.0,0.96577004]
["bitfinex-derivatives","BTCF0:USTF0",1752731522585,1.12945303,118700.0,118690.0,0.96577004]
["bitfinex-derivatives","BTCF0:USTF0",1752731523885,1.12945303,118700.0,118690.0,0.90545131]
["bitfinex-derivatives","BTCF0:USTF0",1752731526177,1.14387303,118700.0,118690.0,0.44946]
["bitfinex-derivatives","BTCF0:USTF0",1752731526375,1.14387303,118700.0,118690.0,0.38777]
["bitfinex-derivatives","BTCF0:USTF0",1752731526580,1.26972306,118700.0,118690.0,0.06432869]
["bitfinex-derivatives","BTCF0:USTF0",1752731526785,1.79901906,118700.0,118690.0,0.00596282]
["bitfinex-derivatives","BTCF0:USTF0",1752731526986,0.2075221,118690.0,118680.0,0.0754433]
["bitfinex-derivatives","BTCF0:USTF0",1752731527180,0.1684359,118680.0,118670.0,0.25058431]
["bitfinex-derivatives","BTCF0:USTF0",1752731527379,1.09370511,118680.0,118670.0,0.1618333]
["bitfinex-derivatives","BTCF0:USTF0",1752731527884,1.09370511,118680.0,118670.0,0.2548401]
["bitfinex-derivatives","BTCF0:USTF0",1752731528286,1.09370511,118680.0,118670.0,0.54240931]
["bitfinex-derivatives","BTCF0:USTF0",1752731528487,0.8061359,118680.0,118670.0,0.54840931]
["bitfinex-derivatives","BTCF0:USTF0",1752731528684,1.10208955,118680.0,118670.0,0.54840931]
["bitfinex-derivatives","BTCF0:USTF0",1752731528986,0.81452034,118680.0,118670.0,0.6216401]
["bitfinex-derivatives","BTCF0:USTF0",1752731529983,0.81552034,118680.0,118670.0,0.6216401]
["bitfinex-derivatives","BTCF0:USTF0",1752731530988,0.83290093,118680.0,118670.0,0.65178276]
["bitfinex-derivatives","BTCF0:USTF0",1752731531289,0.83290093,118680.0,118670.0,0.66684276]
["bitfinex-derivatives","BTCF0:USTF0",1752731535395,0.83290093,118680.0,118670.0,0.49839266]
["bitfinex-derivatives","BTCF0:USTF0",1752731535895,0.83290093,118680.0,118670.0,0.66684316]
["bitfinex-derivatives","BTCF0:USTF0",1752731536397,0.83290093,118680.0,118670.0,0.49839266]
["bitfinex-derivatives","BTCF0:USTF0",1752731538197,0.83290093,118680.0,118670.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1752731538198,1.57508389,118680.0,118670.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1752731538398,1.57508389,118680.0,118670.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1752731538796,1.57508389,118680.0,118670.0,0.07935266]
["bitfinex-derivatives","BTCF0:USTF0",1752731542398,1.57508389,118680.0,118670.0,0.07455266]
["bitfinex-derivatives","BTCF0:USTF0",1752731542595,1.83078795,118680.0,118670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752731543400,1.57508389,118680.0,118670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752731544003,1.83078795,118680.0,118670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752731544503,1.57508389,118680.0,118670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752731545403,1.99931595,118680.0,118670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752731545604,1.99931595,118680.0,118670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752731545904,1.83078795,118680.0,118670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752731546202,0.1684638,118660.0,118650.0,0.11616465]
["bitfinex-derivatives","BTCF0:USTF0",1752731546406,1.42212786,118660.0,118650.0,0.07319266]
["bitfinex-derivatives","BTCF0:USTF0",1752731546606,1.54856075,118660.0,118650.0,0.07319266]
["bitfinex-derivatives","BTCF0:USTF0",1752731546806,1.54856075,118660.0,118650.0,0.04520266]
["bitfinex-derivatives","BTCF0:USTF0",1752731547007,0.1684777,118650.0,118640.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1752731547205,0.89304097,118650.0,118640.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1752731547405,1.61707596,118650.0,118640.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1752731548810,1.3613719,118650.0,118640.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1752731549007,1.61711596,118650.0,118640.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1752731550112,1.62211596,118650.0,118640.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1752731550314,1.62203596,118650.0,118640.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1752731553712,1.26123596,118650.0,118640.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1752731555213,1.26123596,118650.0,118640.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1752731555413,0.66319596,118650.0,118640.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1752731555715,1.26111596,118650.0,118640.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1752731556715,1.0054119,118650.0,118640.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1752731557018,1.26111596,118650.0,118640.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1752731557716,0.66319596,118650.0,118640.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1752731557918,0.4074919,118650.0,118640.0,0.6162705]
["bitfinex-derivatives","BTCF0:USTF0",1752731558118,0.3848519,118650.0,118640.0,0.87197456]
["bitfinex-derivatives","BTCF0:USTF0",1752731558418,0.84033551,118650.0,118640.0,1.29299478]
["bitfinex-derivatives","BTCF0:USTF0",1752731558619,0.07405921,118650.0,118640.0,1.29299478]
["bitfinex-derivatives","BTCF0:USTF0",1752731558806,0.07405921,118650.0,118640.0,1.25167502]
["bitfinex-derivatives","BTCF0:USTF0",1752731559007,0.24253631,118650.0,118640.0,1.25167502]
["bitfinex-derivatives","BTCF0:USTF0",1752731560919,0.24253631,118650.0,118640.0,1.84939502]
["bitfinex-derivatives","BTCF0:USTF0",1752731561620,0.24253631,118650.0,118640.0,1.90961524]
["bitfinex-derivatives","BTCF0:USTF0",1752731563021,0.1734771,118650.0,118640.0,1.90961524]
["bitfinex-derivatives","BTCF0:USTF0",1752731563323,0.005,118650.0,118640.0,1.90961524]
["bitfinex-derivatives","BTCF0:USTF0",1752731563620,0.005,118650.0,118640.0,2.1653193]
["bitfinex-derivatives","BTCF0:USTF0",1752731564920,0.25390565,118670.0,118660.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1752731565117,0.85146565,118670.0,118660.0,0.87094746]
["bitfinex-derivatives","BTCF0:USTF0",1752731565320,0.25390565,118670.0,118660.0,0.87094746]
["bitfinex-derivatives","BTCF0:USTF0",1752731566126,0.25590565,118670.0,118660.0,0.93116768]
["bitfinex-derivatives","BTCF0:USTF0",1752731566721,0.26690565,118670.0,118660.0,0.93216768]
["bitfinex-derivatives","BTCF0:USTF0",1752731567724,0.26490565,118670.0,118660.0,1.52964768]
["bitfinex-derivatives","BTCF0:USTF0",1752731568926,0.26490565,118670.0,118660.0,1.27394362]
["bitfinex-derivatives","BTCF0:USTF0",1752731569121,0.25590565,118670.0,118660.0,1.52864768]
["bitfinex-derivatives","BTCF0:USTF0",1752731569925,0.25590565,118670.0,118660.0,1.27294362]
["bitfinex-derivatives","BTCF0:USTF0",1752731570121,0.25590565,118670.0,118660.0,1.52864768]
["bitfinex-derivatives","BTCF0:USTF0",1752731572635,0.25590565,118670.0,118660.0,1.88944768]
["bitfinex-derivatives","BTCF0:USTF0",1752731572839,0.25590565,118670.0,118660.0,1.82922746]
["bitfinex-derivatives","BTCF0:USTF0",1752731573138,0.25590565,118670.0,118660.0,1.88949744]
["bitfinex-derivatives","BTCF0:USTF0",1752731574038,0.25590565,118670.0,118660.0,1.82922746]
["bitfinex-derivatives","BTCF0:USTF0",1752731576738,0.01900531,118670.0,118660.0,1.82922746]
["bitfinex-derivatives","BTCF0:USTF0",1752731576940,0.01400531,118670.0,118660.0,2.05804144]
["bitfinex-derivatives","BTCF0:USTF0",1752731577136,0.01738059,118680.0,118670.0,0.2532909]
["bitfinex-derivatives","BTCF0:USTF0",1752731577338,0.01738059,118680.0,118670.0,0.93001235]
["bitfinex-derivatives","BTCF0:USTF0",1752731578841,0.02238059,118680.0,118670.0,0.93001235]
["bitfinex-derivatives","BTCF0:USTF0",1752731579041,0.02238059,118680.0,118670.0,0.87179496]
["bitfinex-derivatives","BTCF0:USTF0",1752731579640,0.02238059,118680.0,118670.0,0.93201235]
["bitfinex-derivatives","BTCF0:USTF0",1752731580746,0.19081699,118680.0,118670.0,1.52893235]
["bitfinex-derivatives","BTCF0:USTF0",1752731581246,0.02238059,118680.0,118670.0,1.52893235]
["bitfinex-derivatives","BTCF0:USTF0",1752731582348,0.19081689,118680.0,118670.0,1.52893235]
["bitfinex-derivatives","BTCF0:USTF0",1752731583151,0.005,118680.0,118670.0,1.46871496]
["bitfinex-derivatives","BTCF0:USTF0",1752731585053,0.005,118680.0,118670.0,1.52893235]
["bitfinex-derivatives","BTCF0:USTF0",1752731586051,0.005,118680.0,118670.0,1.46871496]
["bitfinex-derivatives","BTCF0:USTF0",1752731591353,0.1734367,118680.0,118670.0,1.46871496]
["bitfinex-derivatives","BTCF0:USTF0",1752731591652,0.1734367,118680.0,118670.0,1.46827496]
["bitfinex-derivatives","BTCF0:USTF0",1752731592852,0.1734367,118680.0,118670.0,1.54350124]
["bitfinex-derivatives","BTCF0:USTF0",1752731596755,0.005,118680.0,118670.0,1.54350124]
["bitfinex-derivatives","BTCF0:USTF0",1752731596955,0.1734359,118680.0,118670.0,1.54350124]
["bitfinex-derivatives","BTCF0:USTF0",1752731605064,0.1758259,118680.0,118670.0,1.30782124]
["bitfinex-derivatives","BTCF0:USTF0",1752731605365,0.1758259,118680.0,118670.0,1.05211538]
["bitfinex-derivatives","BTCF0:USTF0",1752731605366,0.50575996,118680.0,118670.0,1.05211538]
["bitfinex-derivatives","BTCF0:USTF0",1752731605566,0.50575996,118680.0,118670.0,0.9768891]
["bitfinex-derivatives","BTCF0:USTF0",1752731605766,0.2500559,118680.0,118670.0,0.9768891]
["bitfinex-derivatives","BTCF0:USTF0",1752731605966,0.2500559,118680.0,118670.0,1.05211538]
["bitfinex-derivatives","BTCF0:USTF0",1752731606166,0.2500559,118680.0,118670.0,0.9768891]
["bitfinex-derivatives","BTCF0:USTF0",1752731606567,0.2500559,118680.0,118670.0,1.05211538]
["bitfinex-derivatives","BTCF0:USTF0",1752731607669,0.2360459,118680.0,118670.0,1.30781944]
["bitfinex-derivatives","BTCF0:USTF0",1752731608068,0.2134059,118680.0,118670.0,1.30781944]
["bitfinex-derivatives","BTCF0:USTF0",1752731608368,0.2134059,118680.0,118670.0,1.05211538]
["bitfinex-derivatives","BTCF0:USTF0",1752731609064,0.2134059,118680.0,118670.0,1.30781944]
["bitfinex-derivatives","BTCF0:USTF0",1752731609768,0.2134059,118680.0,118670.0,1.05211538]
["bitfinex-derivatives","BTCF0:USTF0",1752731610673,0.1758259,118680.0,118670.0,1.05211538]
["bitfinex-derivatives","BTCF0:USTF0",1752731610869,0.1758259,118680.0,118670.0,1.30781944]
["bitfinex-derivatives","BTCF0:USTF0",1752731614268,0.1804259,118680.0,118670.0,1.05211538]
["bitfinex-derivatives","BTCF0:USTF0",1752731614467,0.1804259,118680.0,118670.0,1.30781944]
["bitfinex-derivatives","BTCF0:USTF0",1752731614872,0.2134059,118680.0,118670.0,1.30781944]
["bitfinex-derivatives","BTCF0:USTF0",1752731615073,0.2134059,118680.0,118670.0,1.05211538]
["bitfinex-derivatives","BTCF0:USTF0",1752731615574,0.2500559,118680.0,118670.0,1.05211538]
["bitfinex-derivatives","BTCF0:USTF0",1752731616167,0.2360459,118680.0,118670.0,1.05211538]
["bitfinex-derivatives","BTCF0:USTF0",1752731617273,0.2360459,118680.0,118670.0,1.11239966]
["bitfinex-derivatives","BTCF0:USTF0",1752731617474,0.2360459,118680.0,118670.0,1.03717338]
["bitfinex-derivatives","BTCF0:USTF0",1752731618977,0.2134059,118680.0,118670.0,1.03717338]
["bitfinex-derivatives","BTCF0:USTF0",1752731619177,0.2134059,118680.0,118670.0,0.67637338]
["bitfinex-derivatives","BTCF0:USTF0",1752731619376,0.2134059,118680.0,118670.0,0.6160891]
["bitfinex-derivatives","BTCF0:USTF0",1752731620280,0.2134059,118680.0,118670.0,0.67637338]
["bitfinex-derivatives","BTCF0:USTF0",1752731620576,0.2360459,118680.0,118670.0,0.67637338]
["bitfinex-derivatives","BTCF0:USTF0",1752731620776,0.50575996,118680.0,118670.0,0.50792428]
["bitfinex-derivatives","BTCF0:USTF0",1752731621270,0.52262344,118680.0,118670.0,0.50328428]
["bitfinex-derivatives","BTCF0:USTF0",1752731621479,0.64828556,118680.0,118670.0,0.10889428]
["bitfinex-derivatives","BTCF0:USTF0",1752731621672,0.64828556,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752731622069,0.64828556,118680.0,118670.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1752731622274,0.64828556,118680.0,118670.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1752731624883,1.00908556,118680.0,118670.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1752731625188,0.64828556,118680.0,118670.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1752731626183,0.64828556,118680.0,118670.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1752731627382,1.86002962,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752731627588,2.27855762,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752731629080,1.1719095,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752731629286,1.77277356,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752731632782,1.17761356,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752731632988,1.77277356,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752731633793,1.17761356,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752731634286,1.60412556,118680.0,118670.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1752731635289,1.00908556,118680.0,118670.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1752731635481,0.9875815,118680.0,118670.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1752731635889,0.9875815,118680.0,118670.0,0.2559699]
["bitfinex-derivatives","BTCF0:USTF0",1752731636089,0.9735715,118680.0,118670.0,0.2559699]
["bitfinex-derivatives","BTCF0:USTF0",1752731636593,0.9735715,118680.0,118670.0,0.6167699]
["bitfinex-derivatives","BTCF0:USTF0",1752731637094,0.9735715,118680.0,118670.0,0.44832]
["bitfinex-derivatives","BTCF0:USTF0",1752731637283,0.3559315,118680.0,118670.0,0.87247346]
["bitfinex-derivatives","BTCF0:USTF0",1752731637487,0.19268938,118680.0,118670.0,0.87247346]
["bitfinex-derivatives","BTCF0:USTF0",1752731637687,0.19029938,118680.0,118670.0,0.87247346]
["bitfinex-derivatives","BTCF0:USTF0",1752731638691,0.19029938,118680.0,118670.0,0.6167694]
["bitfinex-derivatives","BTCF0:USTF0",1752731639798,0.1734359,118680.0,118670.0,0.6167694]
["bitfinex-derivatives","BTCF0:USTF0",1752731639993,0.1734359,118680.0,118670.0,0.2559694]
["bitfinex-derivatives","BTCF0:USTF0",1752731640193,0.1734359,118680.0,118670.0,0.6167694]
["bitfinex-derivatives","BTCF0:USTF0",1752731640792,0.1804559,118680.0,118670.0,0.6167694]
["bitfinex-derivatives","BTCF0:USTF0",1752731640991,0.1734359,118680.0,118670.0,0.6167694]
["bitfinex-derivatives","BTCF0:USTF0",1752731641395,0.1734359,118680.0,118670.0,0.87247346]
["bitfinex-derivatives","BTCF0:USTF0",1752731641594,0.1734359,118680.0,118670.0,0.93275774]
["bitfinex-derivatives","BTCF0:USTF0",1752731641800,0.1734357,118680.0,118670.0,0.93275774]
["bitfinex-derivatives","BTCF0:USTF0",1752731641998,0.1757857,118680.0,118670.0,0.67705368]
["bitfinex-derivatives","BTCF0:USTF0",1752731642300,0.1804557,118680.0,118670.0,0.67705368]
["bitfinex-derivatives","BTCF0:USTF0",1752731642505,0.1804557,118680.0,118670.0,0.6167694]
["bitfinex-derivatives","BTCF0:USTF0",1752731643596,0.1804557,118680.0,118670.0,0.67697318]
["bitfinex-derivatives","BTCF0:USTF0",1752731645204,0.1757857,118680.0,118670.0,0.67697318]
["bitfinex-derivatives","BTCF0:USTF0",1752731645705,0.1757857,118680.0,118670.0,0.93267724]
["bitfinex-derivatives","BTCF0:USTF0",1752731647103,0.1734357,118680.0,118670.0,0.93267724]
["bitfinex-derivatives","BTCF0:USTF0",1752731647999,0.005,118680.0,118670.0,0.93267724]
["bitfinex-derivatives","BTCF0:USTF0",1752731648404,0.173435,118680.0,118670.0,0.93267724]
["bitfinex-derivatives","BTCF0:USTF0",1752731651902,0.173435,118680.0,118670.0,0.67697318]
["bitfinex-derivatives","BTCF0:USTF0",1752731652098,0.196015,118680.0,118670.0,0.67697318]
["bitfinex-derivatives","BTCF0:USTF0",1752731652400,0.50359906,118680.0,118670.0,0.44832]
["bitfinex-derivatives","BTCF0:USTF0",1752731652602,0.50359906,118680.0,118670.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1752731652795,1.09791906,118680.0,118670.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1752731655410,1.09791906,118680.0,118670.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1752731655611,1.84083576,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752731656805,1.5851317,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752731657021,1.60297365,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752731657314,1.60297365,118680.0,118670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752731657315,1.85867771,118680.0,118670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752731657612,0.25980011,118660.0,118650.0,0.10627378]
["bitfinex-derivatives","BTCF0:USTF0",1752731657805,1.10962417,118660.0,118650.0,0.10627378]
["bitfinex-derivatives","BTCF0:USTF0",1752731658111,1.23566581,118660.0,118650.0,0.10627378]
["bitfinex-derivatives","BTCF0:USTF0",1752731658509,1.23566581,118660.0,118650.0,0.12204378]
["bitfinex-derivatives","BTCF0:USTF0",1752731658906,1.23866581,118660.0,118650.0,0.12204378]
["bitfinex-derivatives","BTCF0:USTF0",1752731659715,1.23866581,118660.0,118650.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1752731660213,1.24066581,118660.0,118650.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1752731660410,1.24066581,118660.0,118650.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1752731661003,1.60146581,118660.0,118650.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1752731661213,1.60146581,118660.0,118650.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1752731662409,0.2441265,118650.0,118640.0,0.16213424]
["bitfinex-derivatives","BTCF0:USTF0",1752731662606,0.49983056,118650.0,118640.0,0.16451424]
["bitfinex-derivatives","BTCF0:USTF0",1752731663407,0.2301165,118650.0,118640.0,0.69380544]
["bitfinex-derivatives","BTCF0:USTF0",1752731663613,0.8014765,118650.0,118640.0,0.69380544]
["bitfinex-derivatives","BTCF0:USTF0",1752731663810,0.8014765,118650.0,118640.0,0.63360166]
["bitfinex-derivatives","BTCF0:USTF0",1752731664001,0.80996673,118650.0,118640.0,0.69380544]
["bitfinex-derivatives","BTCF0:USTF0",1752731664408,0.80996673,118650.0,118640.0,0.69580544]
["bitfinex-derivatives","BTCF0:USTF0",1752731664914,0.83260673,118650.0,118640.0,0.69580544]
["bitfinex-derivatives","BTCF0:USTF0",1752731665209,0.2301165,118650.0,118640.0,0.69580544]
["bitfinex-derivatives","BTCF0:USTF0",1752731665415,0.8014365,118650.0,118640.0,0.9515095]
["bitfinex-derivatives","BTCF0:USTF0",1752731665715,0.8054365,118650.0,118640.0,0.9515095]
["bitfinex-derivatives","BTCF0:USTF0",1752731666015,0.8280765,118650.0,118640.0,0.9515095]
["bitfinex-derivatives","BTCF0:USTF0",1752731666214,0.8280765,118650.0,118640.0,0.89130572]
["bitfinex-derivatives","BTCF0:USTF0",1752731666816,0.83669987,118650.0,118640.0,0.89130572]
["bitfinex-derivatives","BTCF0:USTF0",1752731667215,0.83669987,118650.0,118640.0,0.63560166]
["bitfinex-derivatives","BTCF0:USTF0",1752731669814,0.81405987,118650.0,118640.0,0.63560166]
["bitfinex-derivatives","BTCF0:USTF0",1752731671117,0.8054365,118650.0,118640.0,0.63560166]
["bitfinex-derivatives","BTCF0:USTF0",1752731671317,0.8280765,118650.0,118640.0,0.63560166]
["bitfinex-derivatives","BTCF0:USTF0",1752731671717,0.8054365,118650.0,118640.0,0.63560166]
["bitfinex-derivatives","BTCF0:USTF0",1752731672112,0.8054365,118650.0,118640.0,0.89130572]
["bitfinex-derivatives","BTCF0:USTF0",1752731672619,0.8054365,118650.0,118640.0,0.9515095]
["bitfinex-derivatives","BTCF0:USTF0",1752731673014,0.2114765,118650.0,118640.0,0.9515095]
["bitfinex-derivatives","BTCF0:USTF0",1752731673218,0.7732465,118650.0,118640.0,0.9515095]
["bitfinex-derivatives","BTCF0:USTF0",1752731673421,0.7732465,118650.0,118640.0,0.69580544]
["bitfinex-derivatives","BTCF0:USTF0",1752731673619,0.8052765,118650.0,118640.0,0.9515095]
["bitfinex-derivatives","BTCF0:USTF0",1752731674021,0.8052365,118650.0,118640.0,0.9515095]
["bitfinex-derivatives","BTCF0:USTF0",1752731675622,0.8052365,118650.0,118640.0,0.69580544]
["bitfinex-derivatives","BTCF0:USTF0",1752731675810,0.8052365,118650.0,118640.0,0.9515095]
["bitfinex-derivatives","BTCF0:USTF0",1752731677021,0.8278765,118650.0,118640.0,0.9515095]
["bitfinex-derivatives","BTCF0:USTF0",1752731677521,0.8278765,118650.0,118640.0,0.69580544]
["bitfinex-derivatives","BTCF0:USTF0",1752731678324,0.8278765,118650.0,118640.0,0.52731424]
["bitfinex-derivatives","BTCF0:USTF0",1752731678724,0.8278765,118650.0,118640.0,0.69580584]
["bitfinex-derivatives","BTCF0:USTF0",1752731680625,0.8278765,118650.0,118640.0,0.50841378]
["bitfinex-derivatives","BTCF0:USTF0",1752731680826,1.09759056,118650.0,118640.0,0.50841378]
["bitfinex-derivatives","BTCF0:USTF0",1752731681325,1.09759056,118650.0,118640.0,0.50379378]
["bitfinex-derivatives","BTCF0:USTF0",1752731681627,1.09759056,118650.0,118640.0,0.50141378]
["bitfinex-derivatives","BTCF0:USTF0",1752731681922,1.09759056,118650.0,118640.0,0.10887378]
["bitfinex-derivatives","BTCF0:USTF0",1752731682526,1.22340287,118650.0,118640.0,0.06220378]
["bitfinex-derivatives","BTCF0:USTF0",1752731682727,1.58420287,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752731685328,1.58420287,118650.0,118640.0,0.06220378]
["bitfinex-derivatives","BTCF0:USTF0",1752731686431,1.58420287,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752731690232,1.32849881,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752731690430,1.58420287,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752731692438,0.2430536,118640.0,118630.0,0.08364378]
["bitfinex-derivatives","BTCF0:USTF0",1752731692642,0.49875766,118640.0,118630.0,0.06020378]
["bitfinex-derivatives","BTCF0:USTF0",1752731692829,0.62438227,118640.0,118630.0,0.06020378]
["bitfinex-derivatives","BTCF0:USTF0",1752731693638,0.62438227,118640.0,118630.0,0.08483378]
["bitfinex-derivatives","BTCF0:USTF0",1752731693838,0.62438227,118640.0,118630.0,0.10829378]
["bitfinex-derivatives","BTCF0:USTF0",1752731695141,0.62438227,118640.0,118630.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1752731695342,0.62738227,118640.0,118630.0,0.10829378]
["bitfinex-derivatives","BTCF0:USTF0",1752731695542,0.62738227,118640.0,118630.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1752731695742,0.62738227,118640.0,118630.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1752731696042,0.62438227,118640.0,118630.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1752731696236,0.62838227,118640.0,118630.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1752731696431,0.69625085,118640.0,118630.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1752731698942,0.44054679,118640.0,118630.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1752731699141,0.69625085,118640.0,118630.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1752731702043,0.69625085,118640.0,118630.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1752731705545,0.69625085,118640.0,118630.0,0.12471378]
["bitfinex-derivatives","BTCF0:USTF0",1752731711447,0.44054679,118640.0,118630.0,0.31569158]
["bitfinex-derivatives","BTCF0:USTF0",1752731711747,0.69625085,118640.0,118630.0,0.31569158]
["bitfinex-derivatives","BTCF0:USTF0",1752731711947,0.69625085,118640.0,118630.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1752731712344,1.28897085,118640.0,118630.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1752731712550,1.01921679,118640.0,118630.0,0.2554878]
["bitfinex-derivatives","BTCF0:USTF0",1752731712849,0.99653679,118640.0,118630.0,0.2554878]
["bitfinex-derivatives","BTCF0:USTF0",1752731713949,0.40389679,118640.0,118630.0,0.87199186]
["bitfinex-derivatives","BTCF0:USTF0",1752731714256,0.07186858,118640.0,118630.0,0.87199186]
["bitfinex-derivatives","BTCF0:USTF0",1752731714459,0.1734936,118640.0,118630.0,0.94721814]
["bitfinex-derivatives","BTCF0:USTF0",1752731714752,0.1854844,118650.0,118640.0,0.2508936]
["bitfinex-derivatives","BTCF0:USTF0",1752731715054,0.1854844,118650.0,118640.0,0.94741285]
["bitfinex-derivatives","BTCF0:USTF0",1752731715455,0.1854844,118650.0,118640.0,0.87197766]
["bitfinex-derivatives","BTCF0:USTF0",1752731715657,0.1854844,118650.0,118640.0,1.46457766]
["bitfinex-derivatives","BTCF0:USTF0",1752731716054,0.1854844,118650.0,118640.0,1.5399241]
["bitfinex-derivatives","BTCF0:USTF0",1752731716254,0.1864844,118650.0,118640.0,1.5399241]
["bitfinex-derivatives","BTCF0:USTF0",1752731716650,0.1894844,118650.0,118640.0,1.5399241]
["bitfinex-derivatives","BTCF0:USTF0",1752731717757,0.1894844,118650.0,118640.0,1.46457766]
["bitfinex-derivatives","BTCF0:USTF0",1752731719660,0.1894844,118650.0,118640.0,1.52479754]
["bitfinex-derivatives","BTCF0:USTF0",1752731721462,0.1894844,118650.0,118640.0,1.46457766]
["bitfinex-derivatives","BTCF0:USTF0",1752731722063,0.1894844,118650.0,118640.0,1.52476758]
["bitfinex-derivatives","BTCF0:USTF0",1752731723164,0.1894844,118650.0,118640.0,1.46457766]
["bitfinex-derivatives","BTCF0:USTF0",1752731724866,0.1894844,118650.0,118640.0,1.2088736]
["bitfinex-derivatives","BTCF0:USTF0",1752731725167,0.1894844,118650.0,118640.0,1.46457766]
["bitfinex-derivatives","BTCF0:USTF0",1752731725466,0.1894844,118650.0,118640.0,1.2088736]
["bitfinex-derivatives","BTCF0:USTF0",1752731725660,0.1918844,118650.0,118640.0,1.46457766]
["bitfinex-derivatives","BTCF0:USTF0",1752731725855,0.1966744,118650.0,118640.0,1.46457766]
["bitfinex-derivatives","BTCF0:USTF0",1752731726867,0.1966744,118650.0,118640.0,1.5247453]
["bitfinex-derivatives","BTCF0:USTF0",1752731727468,0.1894844,118650.0,118640.0,1.46457766]
["bitfinex-derivatives","BTCF0:USTF0",1752731729274,0.1894844,118650.0,118640.0,1.5247424]
["bitfinex-derivatives","BTCF0:USTF0",1752731730667,0.1894844,118650.0,118640.0,1.26903834]
["bitfinex-derivatives","BTCF0:USTF0",1752731730870,0.1918844,118650.0,118640.0,1.26903834]
["bitfinex-derivatives","BTCF0:USTF0",1752731731069,0.1966744,118650.0,118640.0,1.5247424]
["bitfinex-derivatives","BTCF0:USTF0",1752731731268,0.2290544,118650.0,118640.0,1.5242624]
["bitfinex-derivatives","BTCF0:USTF0",1752731734872,0.2290544,118650.0,118640.0,1.8850624]
["bitfinex-derivatives","BTCF0:USTF0",1752731736277,0.2290544,118650.0,118640.0,1.62935834]
["bitfinex-derivatives","BTCF0:USTF0",1752731736477,0.2290544,118650.0,118640.0,1.8850624]
["bitfinex-derivatives","BTCF0:USTF0",1752731738174,0.2290544,118650.0,118640.0,1.82489766]
["bitfinex-derivatives","BTCF0:USTF0",1752731740073,0.1966744,118650.0,118640.0,1.82489766]
["bitfinex-derivatives","BTCF0:USTF0",1752731741582,0.1918844,118650.0,118640.0,1.82489766]
["bitfinex-derivatives","BTCF0:USTF0",1752731741881,0.1918844,118650.0,118640.0,1.9002441]
["bitfinex-derivatives","BTCF0:USTF0",1752731742479,0.1918844,118650.0,118640.0,1.64454004]
["bitfinex-derivatives","BTCF0:USTF0",1752731742678,0.1796709,118650.0,118640.0,1.9002441]
["bitfinex-derivatives","BTCF0:USTF0",1752731743486,0.2120509,118650.0,118640.0,1.9002441]
["bitfinex-derivatives","BTCF0:USTF0",1752731745792,0.2120509,118650.0,118640.0,1.82489766]
["bitfinex-derivatives","BTCF0:USTF0",1752731745990,0.2120509,118650.0,118640.0,1.90036602]
["bitfinex-derivatives","BTCF0:USTF0",1752731747089,0.1960809,118650.0,118640.0,1.93243289]
["bitfinex-derivatives","BTCF0:USTF0",1752731747287,0.1796709,118650.0,118640.0,1.93243289]
["bitfinex-derivatives","BTCF0:USTF0",1752731749995,0.1748809,118650.0,118640.0,1.93243289]
["bitfinex-derivatives","BTCF0:USTF0",1752731755296,0.1724809,118650.0,118640.0,1.93243289]
["bitfinex-derivatives","BTCF0:USTF0",1752731757600,0.1724809,118650.0,118640.0,1.91490289]
["bitfinex-derivatives","BTCF0:USTF0",1752731763004,0.1724809,118650.0,118640.0,1.83943453]
["bitfinex-derivatives","BTCF0:USTF0",1752731763304,0.1724809,118650.0,118640.0,1.91490289]
["bitfinex-derivatives","BTCF0:USTF0",1752731763803,0.1724809,118650.0,118640.0,1.83943453]
["bitfinex-derivatives","BTCF0:USTF0",1752731765704,0.1724809,118650.0,118640.0,1.5516636]
["bitfinex-derivatives","BTCF0:USTF0",1752731766004,0.1724809,118650.0,118640.0,1.83943453]
["bitfinex-derivatives","BTCF0:USTF0",1752731767402,0.1724809,118650.0,118640.0,1.91490289]
["bitfinex-derivatives","BTCF0:USTF0",1752731772910,0.1724809,118650.0,118640.0,1.91489336]
["bitfinex-derivatives","BTCF0:USTF0",1752731773510,0.1724809,118650.0,118640.0,1.83943453]
["bitfinex-derivatives","BTCF0:USTF0",1752731774205,0.1724809,118650.0,118640.0,1.91489128]
["bitfinex-derivatives","BTCF0:USTF0",1752731775509,0.1724809,118650.0,118640.0,1.62712035]
["bitfinex-derivatives","BTCF0:USTF0",1752731775709,0.1724809,118650.0,118640.0,1.91489128]
["bitfinex-derivatives","BTCF0:USTF0",1752731776811,0.1724809,118650.0,118640.0,1.19329128]
["bitfinex-derivatives","BTCF0:USTF0",1752731777007,0.1724809,118650.0,118640.0,1.91489128]
["bitfinex-derivatives","BTCF0:USTF0",1752731777207,0.1724809,118650.0,118640.0,1.62712035]
["bitfinex-derivatives","BTCF0:USTF0",1752731777407,0.1724809,118650.0,118640.0,1.91489128]
["bitfinex-derivatives","BTCF0:USTF0",1752731779413,0.1724809,118650.0,118640.0,1.83943453]
["bitfinex-derivatives","BTCF0:USTF0",1752731779612,0.1724809,118650.0,118640.0,1.94475132]
["bitfinex-derivatives","BTCF0:USTF0",1752731782116,0.1724809,118650.0,118640.0,1.93769132]
["bitfinex-derivatives","BTCF0:USTF0",1752731782415,0.1724809,118650.0,118640.0,1.21609132]
["bitfinex-derivatives","BTCF0:USTF0",1752731782613,0.1724809,118650.0,118640.0,1.93769132]
["bitfinex-derivatives","BTCF0:USTF0",1752731783815,0.1724809,118650.0,118640.0,1.21609132]
["bitfinex-derivatives","BTCF0:USTF0",1752731784014,0.1724809,118650.0,118640.0,1.93769132]
["bitfinex-derivatives","BTCF0:USTF0",1752731784215,0.1724809,118650.0,118640.0,2.01314259]
["bitfinex-derivatives","BTCF0:USTF0",1752731784618,0.1724809,118650.0,118640.0,1.9078258]
["bitfinex-derivatives","BTCF0:USTF0",1752731786420,0.1724809,118650.0,118640.0,1.9126258]
["bitfinex-derivatives","BTCF0:USTF0",1752731786715,0.1724809,118650.0,118640.0,1.1910258]
["bitfinex-derivatives","BTCF0:USTF0",1752731786917,0.1724809,118650.0,118640.0,1.9126258]
["bitfinex-derivatives","BTCF0:USTF0",1752731788321,0.1724809,118650.0,118640.0,1.62485487]
["bitfinex-derivatives","BTCF0:USTF0",1752731788523,0.1724809,118650.0,118640.0,1.9136858]
["bitfinex-derivatives","BTCF0:USTF0",1752731792026,0.1724809,118650.0,118640.0,1.8891058]
["bitfinex-derivatives","BTCF0:USTF0",1752731792325,0.1724809,118650.0,118640.0,1.9136858]
["bitfinex-derivatives","BTCF0:USTF0",1752731796430,0.1724809,118650.0,118640.0,1.1920858]
["bitfinex-derivatives","BTCF0:USTF0",1752731796630,0.1724809,118650.0,118640.0,1.83823453]
["bitfinex-derivatives","BTCF0:USTF0",1752731796830,0.1724809,118650.0,118640.0,1.11663453]
["bitfinex-derivatives","BTCF0:USTF0",1752731797031,0.1724809,118650.0,118640.0,1.83823453]
["bitfinex-derivatives","BTCF0:USTF0",1752731797731,0.1724809,118650.0,118640.0,1.11663453]
["bitfinex-derivatives","BTCF0:USTF0",1752731798030,0.1724809,118650.0,118640.0,1.83823453]
["bitfinex-derivatives","BTCF0:USTF0",1752731799932,0.1724809,118650.0,118640.0,1.91371437]
["bitfinex-derivatives","BTCF0:USTF0",1752731800834,0.1724809,118650.0,118640.0,1.93239899]
["bitfinex-derivatives","BTCF0:USTF0",1752731801434,0.004,118650.0,118640.0,2.22016992]
["bitfinex-derivatives","BTCF0:USTF0",1752731801634,0.2948247,118660.0,118650.0,0.2021594]
["bitfinex-derivatives","BTCF0:USTF0",1752731801837,0.2948247,118660.0,118650.0,1.26793403]
["bitfinex-derivatives","BTCF0:USTF0",1752731802037,0.30344669,118660.0,118650.0,1.26793403]
["bitfinex-derivatives","BTCF0:USTF0",1752731802735,0.30814669,118660.0,118650.0,0.9801631]
["bitfinex-derivatives","BTCF0:USTF0",1752731803128,0.30814669,118660.0,118650.0,1.26793403]
["bitfinex-derivatives","BTCF0:USTF0",1752731804037,0.31014669,118660.0,118650.0,1.26793403]
["bitfinex-derivatives","BTCF0:USTF0",1752731804636,0.31014669,118660.0,118650.0,0.9801631]
["bitfinex-derivatives","BTCF0:USTF0",1752731805632,0.31014669,118660.0,118650.0,1.26793403]
["bitfinex-derivatives","BTCF0:USTF0",1752731806240,0.31014669,118660.0,118650.0,1.19245126]
["bitfinex-derivatives","BTCF0:USTF0",1752731806837,0.67769762,118660.0,118650.0,0.90468033]
["bitfinex-derivatives","BTCF0:USTF0",1752731807342,0.67769762,118660.0,118650.0,1.49464033]
["bitfinex-derivatives","BTCF0:USTF0",1752731807636,0.67769762,118660.0,118650.0,1.55500994]
["bitfinex-derivatives","BTCF0:USTF0",1752731808438,0.63557892,118660.0,118650.0,1.55500994]
["bitfinex-derivatives","BTCF0:USTF0",1752731808737,0.32431799,118660.0,118650.0,1.55500994]
["bitfinex-derivatives","BTCF0:USTF0",1752731809338,0.28219939,118660.0,118650.0,1.55500994]
["bitfinex-derivatives","BTCF0:USTF0",1752731810342,0.28219939,118660.0,118650.0,1.26723901]
["bitfinex-derivatives","BTCF0:USTF0",1752731810644,0.28219939,118660.0,118650.0,1.55500994]
["bitfinex-derivatives","BTCF0:USTF0",1752731811143,0.21692309,118660.0,118650.0,1.55500994]
["bitfinex-derivatives","BTCF0:USTF0",1752731812442,0.04845199,118660.0,118650.0,1.55500994]
["bitfinex-derivatives","BTCF0:USTF0",1752731812638,0.21691719,118660.0,118650.0,1.55500994]
["bitfinex-derivatives","BTCF0:USTF0",1752731812843,0.04845199,118660.0,118650.0,1.84278087]
["bitfinex-derivatives","BTCF0:USTF0",1752731813344,0.21691719,118660.0,118650.0,1.84278087]
["bitfinex-derivatives","BTCF0:USTF0",1752731813744,0.21691719,118660.0,118650.0,1.55500994]
["bitfinex-derivatives","BTCF0:USTF0",1752731815047,0.21691719,118660.0,118650.0,1.49464033]
["bitfinex-derivatives","BTCF0:USTF0",1752731817351,0.21691719,118660.0,118650.0,1.2068694]
["bitfinex-derivatives","BTCF0:USTF0",1752731817551,0.21691719,118660.0,118650.0,1.5701231]
["bitfinex-derivatives","BTCF0:USTF0",1752731819951,0.21691719,118660.0,118650.0,1.85789403]
["bitfinex-derivatives","BTCF0:USTF0",1752731820453,0.21691719,118660.0,118650.0,1.78241126]
["bitfinex-derivatives","BTCF0:USTF0",1752731821248,0.21691719,118660.0,118650.0,1.49464033]
["bitfinex-derivatives","BTCF0:USTF0",1752731824152,0.21691719,118660.0,118650.0,1.57010088]
["bitfinex-derivatives","BTCF0:USTF0",1752731824753,0.21691719,118660.0,118650.0,1.85787181]
["bitfinex-derivatives","BTCF0:USTF0",1752731824955,0.18611719,118660.0,118650.0,1.78241126]
["bitfinex-derivatives","BTCF0:USTF0",1752731827158,0.18611719,118660.0,118650.0,1.2068694]
["bitfinex-derivatives","BTCF0:USTF0",1752731827353,0.21091719,118660.0,118650.0,1.49464033]
["bitfinex-derivatives","BTCF0:USTF0",1752731827646,0.49868812,118660.0,118650.0,1.49464033]
["bitfinex-derivatives","BTCF0:USTF0",1752731828756,0.21091719,118660.0,118650.0,1.49464033]
["bitfinex-derivatives","BTCF0:USTF0",1752731829757,0.18611719,118660.0,118650.0,1.49464033]
["bitfinex-derivatives","BTCF0:USTF0",1752731829958,0.18611719,118660.0,118650.0,1.57010088]
["bitfinex-derivatives","BTCF0:USTF0",1752731830659,0.18611719,118660.0,118650.0,1.85787181]
["bitfinex-derivatives","BTCF0:USTF0",1752731835563,0.18378719,118660.0,118650.0,1.85787181]
["bitfinex-derivatives","BTCF0:USTF0",1752731835764,0.17908719,118660.0,118650.0,1.85787181]
["bitfinex-derivatives","BTCF0:USTF0",1752731837166,0.18402719,118660.0,118650.0,1.85787181]
["bitfinex-derivatives","BTCF0:USTF0",1752731838068,0.17908719,118660.0,118650.0,1.85787181]
["bitfinex-derivatives","BTCF0:USTF0",1752731839468,0.17908719,118660.0,118650.0,1.28232995]
["bitfinex-derivatives","BTCF0:USTF0",1752731839967,0.17908719,118660.0,118650.0,1.85787181]
["bitfinex-derivatives","BTCF0:USTF0",1752731843277,0.18382719,118660.0,118650.0,1.85787181]
["bitfinex-derivatives","BTCF0:USTF0",1752731844173,0.18382719,118660.0,118650.0,1.28232995]
["bitfinex-derivatives","BTCF0:USTF0",1752731844570,0.18382719,118660.0,118650.0,1.85787181]
["bitfinex-derivatives","BTCF0:USTF0",1752731845576,0.18382719,118660.0,118650.0,1.57010088]
["bitfinex-derivatives","BTCF0:USTF0",1752731845775,0.18621719,118660.0,118650.0,1.57010088]
["bitfinex-derivatives","BTCF0:USTF0",1752731846176,0.24194719,118660.0,118650.0,1.57010088]
["bitfinex-derivatives","BTCF0:USTF0",1752731847684,0.24194719,118660.0,118650.0,1.49464033]
["bitfinex-derivatives","BTCF0:USTF0",1752731848878,0.18621719,118660.0,118650.0,1.49464033]
["bitfinex-derivatives","BTCF0:USTF0",1752731849376,0.18621719,118660.0,118650.0,1.78241126]
["bitfinex-derivatives","BTCF0:USTF0",1752731849777,0.18382719,118660.0,118650.0,1.78241126]
["bitfinex-derivatives","BTCF0:USTF0",1752731851886,0.002,118660.0,118650.0,1.78241126]
["bitfinex-derivatives","BTCF0:USTF0",1752731852178,0.01686577,118670.0,118660.0,0.2507151]
["bitfinex-derivatives","BTCF0:USTF0",1752731852384,0.01686577,118670.0,118660.0,0.90228603]
["bitfinex-derivatives","BTCF0:USTF0",1752731852779,0.01686577,118670.0,118660.0,0.97774658]
["bitfinex-derivatives","BTCF0:USTF0",1752731853590,0.01686577,118670.0,118660.0,0.97974658]
["bitfinex-derivatives","BTCF0:USTF0",1752731854081,0.01686577,118670.0,118660.0,0.90428603]
["bitfinex-derivatives","BTCF0:USTF0",1752731856285,0.01686577,118670.0,118660.0,0.97974658]
["bitfinex-derivatives","BTCF0:USTF0",1752731857185,0.01686577,118670.0,118660.0,0.98808148]
["bitfinex-derivatives","BTCF0:USTF0",1752731857381,0.01686577,118670.0,118660.0,0.97974658]
["bitfinex-derivatives","BTCF0:USTF0",1752731859588,0.01686577,118670.0,118660.0,0.90428603]
["bitfinex-derivatives","BTCF0:USTF0",1752731860088,0.01686577,118670.0,118660.0,0.97963738]
["bitfinex-derivatives","BTCF0:USTF0",1752731860287,0.01686577,118670.0,118660.0,0.90428603]
["bitfinex-derivatives","BTCF0:USTF0",1752731860488,0.01686577,118670.0,118660.0,0.97963738]
["bitfinex-derivatives","BTCF0:USTF0",1752731860787,0.18531687,118670.0,118660.0,0.97963738]
["bitfinex-derivatives","BTCF0:USTF0",1752731860986,0.01686577,118670.0,118660.0,0.97963738]
["bitfinex-derivatives","BTCF0:USTF0",1752731861190,0.01686577,118670.0,118660.0,1.34043738]
["bitfinex-derivatives","BTCF0:USTF0",1752731861388,0.01686577,118670.0,118660.0,1.26508603]
["bitfinex-derivatives","BTCF0:USTF0",1752731862088,0.18531677,118670.0,118660.0,1.26508603]
["bitfinex-derivatives","BTCF0:USTF0",1752731862488,0.01686577,118670.0,118660.0,1.26508603]
["bitfinex-derivatives","BTCF0:USTF0",1752731862889,0.18531677,118670.0,118660.0,1.26508603]
["bitfinex-derivatives","BTCF0:USTF0",1752731863189,0.01686577,118670.0,118660.0,1.26508603]
["bitfinex-derivatives","BTCF0:USTF0",1752731864799,0.18531677,118670.0,118660.0,1.26508603]
["bitfinex-derivatives","BTCF0:USTF0",1752731865701,0.01686577,118670.0,118660.0,1.26508603]
["bitfinex-derivatives","BTCF0:USTF0",1752731869905,0.01686577,118670.0,118660.0,1.32537912]
["bitfinex-derivatives","BTCF0:USTF0",1752731871205,0.01686577,118670.0,118660.0,1.26508603]
["bitfinex-derivatives","BTCF0:USTF0",1752731872302,0.08079,118690.0,118680.0,0.1684362]
["bitfinex-derivatives","BTCF0:USTF0",1752731872508,0.00698,118690.0,118680.0,1.48942713]
["bitfinex-derivatives","BTCF0:USTF0",1752731872810,0.229212,118690.0,118680.0,1.77719806]
["bitfinex-derivatives","BTCF0:USTF0",1752731873008,0.253622,118690.0,118680.0,1.77719806]
["bitfinex-derivatives","BTCF0:USTF0",1752731873307,0.253622,118690.0,118680.0,1.48942713]
["bitfinex-derivatives","BTCF0:USTF0",1752731874209,0.26182895,118690.0,118680.0,1.48942713]
["bitfinex-derivatives","BTCF0:USTF0",1752731875110,0.23741895,118690.0,118680.0,1.48942713]
["bitfinex-derivatives","BTCF0:USTF0",1752731877213,0.23741895,118690.0,118680.0,1.5497269]
["bitfinex-derivatives","BTCF0:USTF0",1752731879702,0.54959988,118690.0,118680.0,1.5497269]
["bitfinex-derivatives","BTCF0:USTF0",1752731880910,0.54959988,118690.0,118680.0,1.26195597]
["bitfinex-derivatives","BTCF0:USTF0",1752731881111,0.175402,118690.0,118680.0,1.83749783]
["bitfinex-derivatives","BTCF0:USTF0",1752731883310,0.168422,118690.0,118680.0,1.83749783]
["bitfinex-derivatives","BTCF0:USTF0",1752731883817,0.173062,118690.0,118680.0,1.83749783]
["bitfinex-derivatives","BTCF0:USTF0",1752731884109,0.1815835,118690.0,118680.0,1.83749783]
["bitfinex-derivatives","BTCF0:USTF0",1752731885214,0.0131615,118690.0,118680.0,2.19829783]
["bitfinex-derivatives","BTCF0:USTF0",1752731885414,0.1815841,118690.0,118680.0,2.19829783]
["bitfinex-derivatives","BTCF0:USTF0",1752731885616,0.1815841,118690.0,118680.0,2.13799806]
["bitfinex-derivatives","BTCF0:USTF0",1752731887218,0.1815841,118690.0,118680.0,2.19834055]
["bitfinex-derivatives","BTCF0:USTF0",1752731889915,0.2377341,118690.0,118680.0,1.91056962]
["bitfinex-derivatives","BTCF0:USTF0",1752731890118,0.2621441,118690.0,118680.0,1.62279869]
["bitfinex-derivatives","BTCF0:USTF0",1752731890319,0.2621441,118690.0,118680.0,1.91056962]
["bitfinex-derivatives","BTCF0:USTF0",1752731890918,0.2621441,118690.0,118680.0,1.85022713]
["bitfinex-derivatives","BTCF0:USTF0",1752731891424,0.2377341,118690.0,118680.0,1.85022713]
["bitfinex-derivatives","BTCF0:USTF0",1752731892423,0.2149141,118690.0,118680.0,1.85022713]
["bitfinex-derivatives","BTCF0:USTF0",1752731893529,0.2079341,118690.0,118680.0,1.84479713]
["bitfinex-derivatives","BTCF0:USTF0",1752731893826,0.1815841,118690.0,118680.0,1.84779713]
["bitfinex-derivatives","BTCF0:USTF0",1752731895622,0.1815841,118690.0,118680.0,1.90813962]
["bitfinex-derivatives","BTCF0:USTF0",1752731896125,0.1815841,118690.0,118680.0,2.19591055]
["bitfinex-derivatives","BTCF0:USTF0",1752731896527,0.1815841,118690.0,118680.0,2.13556806]
["bitfinex-derivatives","BTCF0:USTF0",1752731897118,0.1730626,118690.0,118680.0,2.13556806]
["bitfinex-derivatives","BTCF0:USTF0",1752731897528,0.1730626,118690.0,118680.0,2.19590595]
["bitfinex-derivatives","BTCF0:USTF0",1752731897729,0.1730626,118690.0,118680.0,1.61968409]
["bitfinex-derivatives","BTCF0:USTF0",1752731897932,0.1730626,118690.0,118680.0,2.19522595]
["bitfinex-derivatives","BTCF0:USTF0",1752731899730,0.18128749,118690.0,118680.0,2.19522595]
["bitfinex-derivatives","BTCF0:USTF0",1752731899930,0.1730626,118690.0,118680.0,2.19522595]
["bitfinex-derivatives","BTCF0:USTF0",1752731900330,0.1730626,118690.0,118680.0,2.13488806]
["bitfinex-derivatives","BTCF0:USTF0",1752731900631,0.1730626,118690.0,118680.0,2.21023941]
["bitfinex-derivatives","BTCF0:USTF0",1752731902726,0.1730626,118690.0,118680.0,1.63469755]
["bitfinex-derivatives","BTCF0:USTF0",1752731903031,0.1730626,118690.0,118680.0,2.21023941]
["bitfinex-derivatives","BTCF0:USTF0",1752731905033,0.1730626,118690.0,118680.0,2.13488806]
["bitfinex-derivatives","BTCF0:USTF0",1752731905831,0.54014353,118690.0,118680.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1752731906134,0.54014353,118690.0,118680.0,1.15415719]
["bitfinex-derivatives","BTCF0:USTF0",1752731906533,0.54014353,118690.0,118680.0,1.15115719]
["bitfinex-derivatives","BTCF0:USTF0",1752731906735,1.61350516,118690.0,118680.0,0.13945626]
["bitfinex-derivatives","BTCF0:USTF0",1752731906934,1.61350516,118690.0,118680.0,0.07584626]
["bitfinex-derivatives","BTCF0:USTF0",1752731907435,1.61350516,118690.0,118680.0,0.09896626]
["bitfinex-derivatives","BTCF0:USTF0",1752731907635,1.61350516,118690.0,118680.0,0.06038626]
["bitfinex-derivatives","BTCF0:USTF0",1752731907935,1.25270516,118690.0,118680.0,0.12364626]
["bitfinex-derivatives","BTCF0:USTF0",1752731908538,0.96493423,118690.0,118680.0,0.13891626]
["bitfinex-derivatives","BTCF0:USTF0",1752731908737,1.25270516,118690.0,118680.0,0.13891626]
["bitfinex-derivatives","BTCF0:USTF0",1752731909831,1.25270516,118690.0,118680.0,0.06038626]
["bitfinex-derivatives","BTCF0:USTF0",1752731910037,1.61350516,118690.0,118680.0,0.06038626]
["bitfinex-derivatives","BTCF0:USTF0",1752731916852,0.1684367,118680.0,118670.0,0.77432952]
["bitfinex-derivatives","BTCF0:USTF0",1752731917147,0.66722507,118680.0,118670.0,0.80609952]
["bitfinex-derivatives","BTCF0:USTF0",1752731918348,0.66722507,118680.0,118670.0,0.80709952]
["bitfinex-derivatives","BTCF0:USTF0",1752731919143,0.66722507,118680.0,118670.0,0.80942952]
["bitfinex-derivatives","BTCF0:USTF0",1752731919848,0.66722507,118680.0,118670.0,0.80842952]
["bitfinex-derivatives","BTCF0:USTF0",1752731920038,0.37945414,118680.0,118670.0,0.80842952]
["bitfinex-derivatives","BTCF0:USTF0",1752731920242,0.66722507,118680.0,118670.0,0.97688042]
["bitfinex-derivatives","BTCF0:USTF0",1752731922848,0.66722507,118680.0,118670.0,0.80842952]
["bitfinex-derivatives","BTCF0:USTF0",1752731926847,0.37945414,118680.0,118670.0,0.80842952]
["bitfinex-derivatives","BTCF0:USTF0",1752731927154,0.66722507,118680.0,118670.0,0.80842952]
["bitfinex-derivatives","BTCF0:USTF0",1752731927351,0.66722507,118680.0,118670.0,0.97688042]
["bitfinex-derivatives","BTCF0:USTF0",1752731929753,0.66722507,118680.0,118670.0,0.97688052]
["bitfinex-derivatives","BTCF0:USTF0",1752731929955,0.37945414,118680.0,118670.0,0.97688052]
["bitfinex-derivatives","BTCF0:USTF0",1752731930154,0.37945414,118680.0,118670.0,0.91649426]
["bitfinex-derivatives","BTCF0:USTF0",1752731930354,0.96609414,118680.0,118670.0,0.91949426]
["bitfinex-derivatives","BTCF0:USTF0",1752731930553,1.25386507,118680.0,118670.0,0.91949426]
["bitfinex-derivatives","BTCF0:USTF0",1752731930756,0.96609414,118680.0,118670.0,0.91949426]
["bitfinex-derivatives","BTCF0:USTF0",1752731931155,0.96609414,118680.0,118670.0,0.97988052]
["bitfinex-derivatives","BTCF0:USTF0",1752731931557,0.37945414,118680.0,118670.0,0.97988052]
["bitfinex-derivatives","BTCF0:USTF0",1752731931757,0.96609414,118680.0,118670.0,0.97988052]
["bitfinex-derivatives","BTCF0:USTF0",1752731931957,0.37945414,118680.0,118670.0,0.97988052]
["bitfinex-derivatives","BTCF0:USTF0",1752731932256,0.96605414,118680.0,118670.0,0.97988052]
["bitfinex-derivatives","BTCF0:USTF0",1752731932957,0.96605414,118680.0,118670.0,0.69210959]
["bitfinex-derivatives","BTCF0:USTF0",1752731933149,0.96605414,118680.0,118670.0,0.97988052]
["bitfinex-derivatives","BTCF0:USTF0",1752731935261,0.33368414,118680.0,118670.0,1.34068052]
["bitfinex-derivatives","BTCF0:USTF0",1752731935458,0.30253414,118680.0,118670.0,1.34068052]
["bitfinex-derivatives","BTCF0:USTF0",1752731935655,0.30253414,118680.0,118670.0,1.28029426]
["bitfinex-derivatives","BTCF0:USTF0",1752731937262,0.30253414,118680.0,118670.0,1.86689426]
["bitfinex-derivatives","BTCF0:USTF0",1752731937861,0.30253414,118680.0,118670.0,1.57912333]
["bitfinex-derivatives","BTCF0:USTF0",1752731938160,0.30253414,118680.0,118670.0,1.86689426]
["bitfinex-derivatives","BTCF0:USTF0",1752731938462,0.30253414,118680.0,118670.0,1.57912333]
["bitfinex-derivatives","BTCF0:USTF0",1752731938761,0.30253414,118680.0,118670.0,1.86689426]
["bitfinex-derivatives","BTCF0:USTF0",1752731940264,0.30253414,118680.0,118670.0,1.92722868]
["bitfinex-derivatives","BTCF0:USTF0",1752731943462,0.30014414,118680.0,118670.0,1.92722868]
["bitfinex-derivatives","BTCF0:USTF0",1752731945166,0.30014414,118680.0,118670.0,1.92710868]
["bitfinex-derivatives","BTCF0:USTF0",1752731946968,0.30014414,118680.0,118670.0,1.34062868]
["bitfinex-derivatives","BTCF0:USTF0",1752731947268,0.30014414,118680.0,118670.0,1.92710868]
["bitfinex-derivatives","BTCF0:USTF0",1752731947570,0.30014414,118680.0,118670.0,1.86677426]
["bitfinex-derivatives","BTCF0:USTF0",1752731947960,0.30014414,118680.0,118670.0,1.86673426]
["bitfinex-derivatives","BTCF0:USTF0",1752731948467,0.30014414,118680.0,118670.0,1.94208561]
["bitfinex-derivatives","BTCF0:USTF0",1752731951963,0.30014414,118680.0,118670.0,1.86673426]
["bitfinex-derivatives","BTCF0:USTF0",1752731953566,0.30014414,118680.0,118670.0,1.28029426]
["bitfinex-derivatives","BTCF0:USTF0",1752731953764,0.30014414,118680.0,118670.0,1.86665426]
["bitfinex-derivatives","BTCF0:USTF0",1752731954867,0.30014414,118680.0,118670.0,1.28029426]
["bitfinex-derivatives","BTCF0:USTF0",1752731955068,0.30261414,118680.0,118670.0,1.86665426]
["bitfinex-derivatives","BTCF0:USTF0",1752731956274,0.30261414,118680.0,118670.0,1.86678593]
["bitfinex-derivatives","BTCF0:USTF0",1752731956769,0.30261414,118680.0,118670.0,1.14518593]
["bitfinex-derivatives","BTCF0:USTF0",1752731956975,0.30261414,118680.0,118670.0,1.86678593]
["bitfinex-derivatives","BTCF0:USTF0",1752731957866,0.30261414,118680.0,118670.0,1.14518593]
["bitfinex-derivatives","BTCF0:USTF0",1752731958166,0.30261414,118680.0,118670.0,1.86678593]
["bitfinex-derivatives","BTCF0:USTF0",1752731958764,0.30261414,118680.0,118670.0,1.65436635]
["bitfinex-derivatives","BTCF0:USTF0",1752731958966,0.30261414,118680.0,118670.0,1.94213728]
["bitfinex-derivatives","BTCF0:USTF0",1752731959872,0.30261414,118680.0,118670.0,1.94216039]
["bitfinex-derivatives","BTCF0:USTF0",1752731960372,0.30261414,118680.0,118670.0,1.65438946]
["bitfinex-derivatives","BTCF0:USTF0",1752731960567,0.30261414,118680.0,118670.0,1.94216039]
["bitfinex-derivatives","BTCF0:USTF0",1752731960768,0.32536414,118680.0,118670.0,1.22056039]
["bitfinex-derivatives","BTCF0:USTF0",1752731960973,0.32536414,118680.0,118670.0,1.94216039]
["bitfinex-derivatives","BTCF0:USTF0",1752731961973,0.34134414,118680.0,118670.0,1.94216039]
["bitfinex-derivatives","BTCF0:USTF0",1752731962871,0.34134414,118680.0,118670.0,1.65438946]
["bitfinex-derivatives","BTCF0:USTF0",1752731963069,0.38113414,118680.0,118670.0,1.77370939]
["bitfinex-derivatives","BTCF0:USTF0",1752731963269,0.66890507,118680.0,118670.0,1.94216029]
["bitfinex-derivatives","BTCF0:USTF0",1752731963474,0.66890507,118680.0,118670.0,1.65438936]
["bitfinex-derivatives","BTCF0:USTF0",1752731963872,0.66890507,118680.0,118670.0,1.93916029]
["bitfinex-derivatives","BTCF0:USTF0",1752731964174,0.66890507,118680.0,118670.0,1.86380894]
["bitfinex-derivatives","BTCF0:USTF0",1752731965580,0.66890507,118680.0,118670.0,1.86680894]
["bitfinex-derivatives","BTCF0:USTF0",1752731965769,0.66890507,118680.0,118670.0,1.41058711]
["bitfinex-derivatives","BTCF0:USTF0",1752731966080,0.66890507,118680.0,118670.0,1.69835804]
["bitfinex-derivatives","BTCF0:USTF0",1752731966576,0.66890507,118680.0,118670.0,1.40758711]
["bitfinex-derivatives","BTCF0:USTF0",1752731966777,0.38113414,118680.0,118670.0,0.52078493]
["bitfinex-derivatives","BTCF0:USTF0",1752731966975,0.66890507,118680.0,118670.0,0.52078493]
["bitfinex-derivatives","BTCF0:USTF0",1752731967277,0.66890507,118680.0,118670.0,0.44775586]
["bitfinex-derivatives","BTCF0:USTF0",1752731967574,0.66890507,118680.0,118670.0,0.14121782]
["bitfinex-derivatives","BTCF0:USTF0",1752731968577,0.66890507,118680.0,118670.0,0.42898875]
["bitfinex-derivatives","BTCF0:USTF0",1752731970678,0.66890507,118680.0,118670.0,0.14121782]
["bitfinex-derivatives","BTCF0:USTF0",1752731971272,1.25502507,118680.0,118670.0,0.42898875]
["bitfinex-derivatives","BTCF0:USTF0",1752731976684,0.96725414,118680.0,118670.0,0.42898875]
["bitfinex-derivatives","BTCF0:USTF0",1752731976881,1.25502507,118680.0,118670.0,0.42898875]
["bitfinex-derivatives","BTCF0:USTF0",1752731978075,1.2722316,118680.0,118670.0,0.42898875]
["bitfinex-derivatives","BTCF0:USTF0",1752731978382,1.2722316,118680.0,118670.0,0.36863093]
["bitfinex-derivatives","BTCF0:USTF0",1752731978576,1.25502507,118680.0,118670.0,0.36863093]
["bitfinex-derivatives","BTCF0:USTF0",1752731978884,1.27184227,118680.0,118670.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1752731979075,0.98407134,118680.0,118670.0,0.36863093]
["bitfinex-derivatives","BTCF0:USTF0",1752731979280,1.27184227,118680.0,118670.0,0.36863093]
["bitfinex-derivatives","BTCF0:USTF0",1752731980884,0.98395134,118680.0,118670.0,0.95823955]
["bitfinex-derivatives","BTCF0:USTF0",1752731981982,0.98395134,118680.0,118670.0,0.96123955]
["bitfinex-derivatives","BTCF0:USTF0",1752731982180,0.96713414,118680.0,118670.0,0.95823955]
["bitfinex-derivatives","BTCF0:USTF0",1752731982581,0.38113414,118680.0,118670.0,0.95823955]
["bitfinex-derivatives","BTCF0:USTF0",1752731982785,0.96713414,118680.0,118670.0,0.95823955]
["bitfinex-derivatives","BTCF0:USTF0",1752731991094,1.25490507,118680.0,118670.0,0.95823955]
["bitfinex-derivatives","BTCF0:USTF0",1752731992993,1.25490507,118680.0,118670.0,0.67046862]
["bitfinex-derivatives","BTCF0:USTF0",1752731993294,1.25490507,118680.0,118670.0,0.95823955]
["bitfinex-derivatives","BTCF0:USTF0",1752731994883,1.25490507,118680.0,118670.0,0.59743955]
["bitfinex-derivatives","BTCF0:USTF0",1752731995085,1.25490507,118680.0,118670.0,0.95823955]
["bitfinex-derivatives","BTCF0:USTF0",1752731996895,0.96713414,118680.0,118670.0,0.95823955]
["bitfinex-derivatives","BTCF0:USTF0",1752731997598,0.96713414,118680.0,118670.0,0.89788173]
["bitfinex-derivatives","BTCF0:USTF0",1752731997897,0.96713414,118680.0,118670.0,0.9582302]
["bitfinex-derivatives","BTCF0:USTF0",1752732000803,1.25490507,118680.0,118670.0,0.9582302]
["bitfinex-derivatives","BTCF0:USTF0",1752732001004,1.25490507,118680.0,118670.0,1.5439502]
["bitfinex-derivatives","BTCF0:USTF0",1752732001205,0.96713414,118680.0,118670.0,1.5439502]
["bitfinex-derivatives","BTCF0:USTF0",1752732001502,1.20490507,118680.0,118670.0,1.5439502]
["bitfinex-derivatives","BTCF0:USTF0",1752732001704,1.20490507,118680.0,118670.0,1.25617927]
["bitfinex-derivatives","BTCF0:USTF0",1752732001903,1.20490507,118680.0,118670.0,1.5439502]
["bitfinex-derivatives","BTCF0:USTF0",1752732002300,1.20490507,118680.0,118670.0,1.25617927]
["bitfinex-derivatives","BTCF0:USTF0",1752732002500,1.20490507,118680.0,118670.0,1.5439502]
["bitfinex-derivatives","BTCF0:USTF0",1752732005304,0.91713414,118680.0,118670.0,1.5439502]
["bitfinex-derivatives","BTCF0:USTF0",1752732005907,1.20490507,118680.0,118670.0,1.55895308]
["bitfinex-derivatives","BTCF0:USTF0",1752732006909,1.20490507,118680.0,118670.0,1.1958308]
["bitfinex-derivatives","BTCF0:USTF0",1752732007112,0.91713414,118680.0,118670.0,1.48360173]
["bitfinex-derivatives","BTCF0:USTF0",1752732007320,1.20490507,118680.0,118670.0,1.48360173]
["bitfinex-derivatives","BTCF0:USTF0",1752732008028,0.91713414,118680.0,118670.0,1.48360173]
["bitfinex-derivatives","BTCF0:USTF0",1752732008320,1.20490507,118680.0,118670.0,1.48360173]
["bitfinex-derivatives","BTCF0:USTF0",1752732008627,1.20490507,118680.0,118670.0,1.54396952]
["bitfinex-derivatives","BTCF0:USTF0",1752732008817,0.91713414,118680.0,118670.0,1.54396952]
["bitfinex-derivatives","BTCF0:USTF0",1752732010122,1.20490507,118680.0,118670.0,1.54396952]
["bitfinex-derivatives","BTCF0:USTF0",1752732011224,1.20490507,118680.0,118670.0,0.95824952]
["bitfinex-derivatives","BTCF0:USTF0",1752732012126,0.91713414,118680.0,118670.0,0.95824952]
["bitfinex-derivatives","BTCF0:USTF0",1752732012424,1.20490507,118680.0,118670.0,0.95824952]
["bitfinex-derivatives","BTCF0:USTF0",1752732012821,1.20490507,118680.0,118670.0,0.67047859]
["bitfinex-derivatives","BTCF0:USTF0",1752732013023,1.20490507,118680.0,118670.0,0.95824952]
["bitfinex-derivatives","BTCF0:USTF0",1752732013616,1.20490507,118680.0,118670.0,0.42899872]
["bitfinex-derivatives","BTCF0:USTF0",1752732013821,1.492676,118680.0,118670.0,0.06036779]
["bitfinex-derivatives","BTCF0:USTF0",1752732014118,0.1186907,118670.0,118650.0,0.12082135]
["bitfinex-derivatives","BTCF0:USTF0",1752732014325,1.48774593,118660.0,118650.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1752732014617,0.2029392,118650.0,118640.0,1.23409093]
["bitfinex-derivatives","BTCF0:USTF0",1752732014824,0.54144013,118650.0,118640.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1752732015023,0.54144013,118650.0,118640.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1752732016020,0.54144013,118650.0,118640.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1752732016320,0.54144013,118650.0,118640.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1752732016721,0.54144013,118650.0,118640.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1752732017222,0.54981514,118650.0,118640.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1752732017422,0.54981514,118650.0,118640.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1752732017623,0.91061514,118650.0,118640.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1752732017821,0.91061514,118650.0,118640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752732018729,0.91061514,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752732018932,0.91061514,118650.0,118640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752732019530,1.03763192,118650.0,118640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752732020629,1.03763192,118650.0,118640.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1752732021530,1.03763192,118650.0,118640.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1752732021832,1.03763192,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752732022133,1.32540285,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752732022831,1.03763192,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752732023430,1.32540285,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752732023631,1.4516321,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752732026537,1.16386117,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752732026831,1.4516321,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752732028334,1.16386117,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752732028633,1.4516321,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752732034838,0.87609024,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752732035239,1.4516321,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752732037338,0.51529024,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752732037540,1.0908321,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752732037940,1.4516321,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752732044147,0.87609024,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752732044349,1.4516321,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752732046548,1.46955593,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752732048347,1.4516321,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752732048547,1.4695622,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752732049450,1.1087622,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752732049654,1.4695622,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752732068265,1.4516321,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752732069266,1.4516321,118650.0,118640.0,0.06222201]
["bitfinex-derivatives","BTCF0:USTF0",1752732069863,0.87609024,118650.0,118640.0,0.06222201]
["bitfinex-derivatives","BTCF0:USTF0",1752732070066,1.4516321,118650.0,118640.0,0.06222201]
["bitfinex-derivatives","BTCF0:USTF0",1752732071866,1.46957966,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752732072059,1.4786378,118650.0,118640.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1752732072263,1.76640873,118650.0,118640.0,0.32892093]
["bitfinex-derivatives","BTCF0:USTF0",1752732072461,1.4786378,118650.0,118640.0,0.36872093]
["bitfinex-derivatives","BTCF0:USTF0",1752732072662,1.76640873,118650.0,118640.0,0.36872093]
["bitfinex-derivatives","BTCF0:USTF0",1752732072864,1.76640873,118650.0,118640.0,0.90028403]
["bitfinex-derivatives","BTCF0:USTF0",1752732072865,0.53323764,118650.0,118640.0,0.90028403]
["bitfinex-derivatives","BTCF0:USTF0",1752732073072,0.53323764,118650.0,118640.0,0.90328403]
["bitfinex-derivatives","BTCF0:USTF0",1752732073368,0.30202845,118650.0,118640.0,0.96350604]
["bitfinex-derivatives","BTCF0:USTF0",1752732075968,0.35948845,118650.0,118640.0,0.96350604]
["bitfinex-derivatives","BTCF0:USTF0",1752732076464,0.38254845,118650.0,118640.0,0.96350604]
["bitfinex-derivatives","BTCF0:USTF0",1752732076864,0.2563192,118650.0,118640.0,0.96350604]
["bitfinex-derivatives","BTCF0:USTF0",1752732077669,0.2563192,118650.0,118640.0,0.90328403]
["bitfinex-derivatives","BTCF0:USTF0",1752732078175,0.54409013,118650.0,118640.0,0.90328403]
["bitfinex-derivatives","BTCF0:USTF0",1752732078366,0.54409013,118650.0,118640.0,0.73479093]
["bitfinex-derivatives","BTCF0:USTF0",1752732078869,0.54409013,118650.0,118640.0,0.90328403]
["bitfinex-derivatives","BTCF0:USTF0",1752732079065,0.2563192,118650.0,118640.0,0.6155131]
["bitfinex-derivatives","BTCF0:USTF0",1752732079270,0.2563192,118650.0,118640.0,0.67573511]
["bitfinex-derivatives","BTCF0:USTF0",1752732080272,0.2563192,118650.0,118640.0,0.93156027]
["bitfinex-derivatives","BTCF0:USTF0",1752732080467,0.2563192,118650.0,118640.0,0.95006533]
["bitfinex-derivatives","BTCF0:USTF0",1752732080673,0.87294436,118650.0,118640.0,0.02050506]
["bitfinex-derivatives","BTCF0:USTF0",1752732080876,0.99876788,118650.0,118640.0,0.02050506]
["bitfinex-derivatives","BTCF0:USTF0",1752732081470,0.63796788,118650.0,118640.0,0.08459506]
["bitfinex-derivatives","BTCF0:USTF0",1752732081670,0.38214272,118650.0,118640.0,0.10301506]
["bitfinex-derivatives","BTCF0:USTF0",1752732081870,0.38214272,118650.0,118640.0,0.16323707]
["bitfinex-derivatives","BTCF0:USTF0",1752732082072,0.96650272,118650.0,118640.0,0.59055533]
["bitfinex-derivatives","BTCF0:USTF0",1752732082371,0.96646272,118650.0,118640.0,0.95135533]
["bitfinex-derivatives","BTCF0:USTF0",1752732082571,0.96646272,118650.0,118640.0,0.33473017]
["bitfinex-derivatives","BTCF0:USTF0",1752732083274,0.96646272,118650.0,118640.0,0.69553017]
["bitfinex-derivatives","BTCF0:USTF0",1752732084368,0.38214272,118650.0,118640.0,0.69553017]
["bitfinex-derivatives","BTCF0:USTF0",1752732084573,0.2332592,118650.0,118640.0,0.95135533]
["bitfinex-derivatives","BTCF0:USTF0",1752732084979,0.2089892,118650.0,118640.0,0.95135533]
["bitfinex-derivatives","BTCF0:USTF0",1752732085173,0.2089892,118650.0,118640.0,0.69553017]
["bitfinex-derivatives","BTCF0:USTF0",1752732085476,0.2089892,118650.0,118640.0,0.95135533]
["bitfinex-derivatives","BTCF0:USTF0",1752732086870,0.1757992,118650.0,118640.0,0.95135533]
["bitfinex-derivatives","BTCF0:USTF0",1752732087473,0.1757992,118650.0,118640.0,0.69553017]
["bitfinex-derivatives","BTCF0:USTF0",1752732087677,0.1757992,118650.0,118640.0,0.89113332]
["bitfinex-derivatives","BTCF0:USTF0",1752732087878,0.1757992,118650.0,118640.0,0.63530816]
["bitfinex-derivatives","BTCF0:USTF0",1752732088078,0.1757992,118650.0,118640.0,0.89113332]
["bitfinex-derivatives","BTCF0:USTF0",1752732088479,0.1757992,118650.0,118640.0,0.95153064]
["bitfinex-derivatives","BTCF0:USTF0",1752732091076,0.1684792,118650.0,118640.0,0.95153064]
["bitfinex-derivatives","BTCF0:USTF0",1752732091778,0.1733092,118650.0,118640.0,0.95153064]
["bitfinex-derivatives","BTCF0:USTF0",1752732091983,0.1733092,118650.0,118640.0,0.69570548]
["bitfinex-derivatives","BTCF0:USTF0",1752732092185,0.1733092,118650.0,118640.0,0.63530816]
["bitfinex-derivatives","BTCF0:USTF0",1752732092381,0.1733092,118650.0,118640.0,0.89113332]
["bitfinex-derivatives","BTCF0:USTF0",1752732092787,0.1733092,118650.0,118640.0,1.25193332]
["bitfinex-derivatives","BTCF0:USTF0",1752732094583,0.1733092,118650.0,118640.0,1.31231526]
["bitfinex-derivatives","BTCF0:USTF0",1752732096084,0.1733092,118650.0,118640.0,1.0564901]
["bitfinex-derivatives","BTCF0:USTF0",1752732096282,0.1733092,118650.0,118640.0,1.31231526]
["bitfinex-derivatives","BTCF0:USTF0",1752732099179,0.1733092,118650.0,118640.0,1.32728467]
["bitfinex-derivatives","BTCF0:USTF0",1752732100288,0.1733092,118650.0,118640.0,1.07145951]
["bitfinex-derivatives","BTCF0:USTF0",1752732100489,0.1733092,118650.0,118640.0,1.32728467]
["bitfinex-derivatives","BTCF0:USTF0",1752732100788,0.1733092,118650.0,118640.0,1.07145951]
["bitfinex-derivatives","BTCF0:USTF0",1752732100994,0.1733092,118650.0,118640.0,1.35922006]
["bitfinex-derivatives","BTCF0:USTF0",1752732101294,0.1756192,118650.0,118640.0,1.35922006]
["bitfinex-derivatives","BTCF0:USTF0",1752732101988,0.1756192,118650.0,118640.0,1.07145951]
["bitfinex-derivatives","BTCF0:USTF0",1752732102188,0.1756192,118650.0,118640.0,1.35922006]
["bitfinex-derivatives","BTCF0:USTF0",1752732102593,0.1966892,118650.0,118640.0,1.35922006]
["bitfinex-derivatives","BTCF0:USTF0",1752732104496,0.1966892,118650.0,118640.0,1.28386871]
["bitfinex-derivatives","BTCF0:USTF0",1752732104690,0.1966892,118650.0,118640.0,1.34427323]
["bitfinex-derivatives","BTCF0:USTF0",1752732104993,0.1966892,118650.0,118640.0,1.28386871]
["bitfinex-derivatives","BTCF0:USTF0",1752732106792,0.2522192,118650.0,118640.0,1.28386871]
["bitfinex-derivatives","BTCF0:USTF0",1752732108100,0.2281892,118650.0,118640.0,1.28386871]
["bitfinex-derivatives","BTCF0:USTF0",1752732109099,0.2281892,118650.0,118640.0,1.344289]
["bitfinex-derivatives","BTCF0:USTF0",1752732109791,0.2522192,118650.0,118640.0,1.05652845]
["bitfinex-derivatives","BTCF0:USTF0",1752732109993,0.2522192,118650.0,118640.0,1.344289]
["bitfinex-derivatives","BTCF0:USTF0",1752732111393,0.2522192,118650.0,118640.0,0.622689]
["bitfinex-derivatives","BTCF0:USTF0",1752732111590,0.2522192,118650.0,118640.0,0.983489]
["bitfinex-derivatives","BTCF0:USTF0",1752732111795,0.2281892,118650.0,118640.0,0.983489]
["bitfinex-derivatives","BTCF0:USTF0",1752732112396,0.2281892,118650.0,118640.0,0.99842006]
["bitfinex-derivatives","BTCF0:USTF0",1752732112903,0.1966892,118650.0,118640.0,0.71065951]
["bitfinex-derivatives","BTCF0:USTF0",1752732113099,0.1966892,118650.0,118640.0,0.99842006]
["bitfinex-derivatives","BTCF0:USTF0",1752732113499,0.1943792,118650.0,118640.0,0.99842006]
["bitfinex-derivatives","BTCF0:USTF0",1752732114203,0.02107,118650.0,118640.0,1.21082926]
["bitfinex-derivatives","BTCF0:USTF0",1752732114394,0.01697461,118660.0,118650.0,0.248259]
["bitfinex-derivatives","BTCF0:USTF0",1752732114705,0.01697461,118660.0,118650.0,1.84395549]
["bitfinex-derivatives","BTCF0:USTF0",1752732115504,0.01697461,118660.0,118650.0,1.84495549]
["bitfinex-derivatives","BTCF0:USTF0",1752732115805,0.01697461,118660.0,118650.0,1.26943439]
["bitfinex-derivatives","BTCF0:USTF0",1752732116102,0.01697461,118660.0,118650.0,1.84495549]
["bitfinex-derivatives","BTCF0:USTF0",1752732116901,0.01697461,118660.0,118650.0,1.52511144]
["bitfinex-derivatives","BTCF0:USTF0",1752732117801,0.01697461,118660.0,118650.0,1.44957605]
["bitfinex-derivatives","BTCF0:USTF0",1752732118201,0.01697461,118660.0,118650.0,1.45789891]
["bitfinex-derivatives","BTCF0:USTF0",1752732120606,0.01697461,118660.0,118650.0,1.5334343]
["bitfinex-derivatives","BTCF0:USTF0",1752732121905,0.2642087,118680.0,118670.0,0.1841701]
["bitfinex-derivatives","BTCF0:USTF0",1752732122107,0.32656755,118680.0,118670.0,1.44842715]
["bitfinex-derivatives","BTCF0:USTF0",1752732122309,0.31502755,118680.0,118670.0,1.44842715]
["bitfinex-derivatives","BTCF0:USTF0",1752732122907,0.35377755,118680.0,118670.0,1.44842715]
["bitfinex-derivatives","BTCF0:USTF0",1752732123108,0.36234359,118680.0,118670.0,1.44842715]
["bitfinex-derivatives","BTCF0:USTF0",1752732125319,0.36234359,118680.0,118670.0,1.50878697]
["bitfinex-derivatives","BTCF0:USTF0",1752732127312,0.36234359,118680.0,118670.0,1.25310992]
["bitfinex-derivatives","BTCF0:USTF0",1752732127512,0.36234359,118680.0,118670.0,1.50878697]
["bitfinex-derivatives","BTCF0:USTF0",1752732129019,0.36434359,118680.0,118670.0,1.50878697]
["bitfinex-derivatives","BTCF0:USTF0",1752732130517,0.27038474,118680.0,118670.0,1.50878697]
["bitfinex-derivatives","BTCF0:USTF0",1752732131222,0.29313474,118680.0,118670.0,1.25310992]
["bitfinex-derivatives","BTCF0:USTF0",1752732131522,0.26793474,118680.0,118670.0,1.50878697]
["bitfinex-derivatives","BTCF0:USTF0",1752732133018,0.2172562,118680.0,118670.0,1.50878697]
["bitfinex-derivatives","BTCF0:USTF0",1752732133725,0.2172562,118680.0,118670.0,1.25310992]
["bitfinex-derivatives","BTCF0:USTF0",1752732133927,0.2424562,118680.0,118670.0,1.25310992]
["bitfinex-derivatives","BTCF0:USTF0",1752732134220,0.2424562,118680.0,118670.0,1.50878697]
["bitfinex-derivatives","BTCF0:USTF0",1752732134616,0.2807062,118680.0,118670.0,1.25310992]
["bitfinex-derivatives","BTCF0:USTF0",1752732134815,0.2966262,118680.0,118670.0,1.25310992]
["bitfinex-derivatives","BTCF0:USTF0",1752732135621,0.2966262,118680.0,118670.0,1.1927508]
["bitfinex-derivatives","BTCF0:USTF0",1752732136024,0.2966262,118680.0,118670.0,0.6635]
["bitfinex-derivatives","BTCF0:USTF0",1752732136418,0.55230325,118680.0,118670.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1752732136618,0.2525208,118670.0,118660.0,0.10090982]
["bitfinex-derivatives","BTCF0:USTF0",1752732136928,0.2525208,118670.0,118650.0,0.14003997]
["bitfinex-derivatives","BTCF0:USTF0",1752732136929,0.252535,118660.0,118650.0,0.14003997]
["bitfinex-derivatives","BTCF0:USTF0",1752732137127,0.50821205,118660.0,118650.0,0.14003997]
["bitfinex-derivatives","BTCF0:USTF0",1752732137319,0.65154612,118660.0,118650.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1752732138626,0.39586907,118660.0,118650.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1752732138826,0.65154612,118660.0,118650.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1752732139127,0.65154612,118660.0,118650.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1752732140930,0.65154612,118660.0,118650.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1752732142322,0.65154612,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752732142528,0.65154612,118660.0,118650.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1752732143828,0.65154612,118660.0,118650.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1752732144325,0.39586907,118660.0,118650.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1752732144629,0.65154612,118660.0,118650.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1752732144830,0.39586907,118660.0,118650.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1752732145630,0.39586907,118660.0,118650.0,0.86630635]
["bitfinex-derivatives","BTCF0:USTF0",1752732145829,0.39586907,118660.0,118650.0,0.2498293]
["bitfinex-derivatives","BTCF0:USTF0",1752732146030,0.39586907,118660.0,118650.0,0.86630635]
["bitfinex-derivatives","BTCF0:USTF0",1752732146928,0.39586917,118660.0,118650.0,0.86630635]
["bitfinex-derivatives","BTCF0:USTF0",1752732147126,0.02186772,118660.0,118650.0,0.86630635]
["bitfinex-derivatives","BTCF0:USTF0",1752732147522,0.01716772,118660.0,118650.0,0.92656632]
["bitfinex-derivatives","BTCF0:USTF0",1752732147726,0.18563282,118660.0,118650.0,0.92656632]
["bitfinex-derivatives","BTCF0:USTF0",1752732147926,0.19060282,118660.0,118650.0,0.92656632]
["bitfinex-derivatives","BTCF0:USTF0",1752732151534,0.21364282,118660.0,118650.0,0.92656632]
["bitfinex-derivatives","BTCF0:USTF0",1752732153832,0.19060282,118660.0,118650.0,0.92656632]
["bitfinex-derivatives","BTCF0:USTF0",1752732154434,0.21364282,118660.0,118650.0,0.92656632]
["bitfinex-derivatives","BTCF0:USTF0",1752732154938,0.23161282,118660.0,118650.0,0.67088927]
["bitfinex-derivatives","BTCF0:USTF0",1752732155236,0.27073282,118660.0,118650.0,0.92656632]
["bitfinex-derivatives","BTCF0:USTF0",1752732156439,0.24665282,118660.0,118650.0,0.92656632]
["bitfinex-derivatives","BTCF0:USTF0",1752732159137,0.24665282,118660.0,118650.0,0.67088927]
["bitfinex-derivatives","BTCF0:USTF0",1752732159442,0.27073282,118660.0,118650.0,0.92656632]
["bitfinex-derivatives","BTCF0:USTF0",1752732159839,0.27073282,118660.0,118650.0,0.50240997]
["bitfinex-derivatives","BTCF0:USTF0",1752732160043,0.52640987,118660.0,118650.0,1.08668997]
["bitfinex-derivatives","BTCF0:USTF0",1752732160842,0.52640987,118660.0,118650.0,1.25516917]
["bitfinex-derivatives","BTCF0:USTF0",1752732161142,0.27073282,118660.0,118650.0,1.25516917]
["bitfinex-derivatives","BTCF0:USTF0",1752732165954,0.27073282,118660.0,118650.0,1.08668997]
["bitfinex-derivatives","BTCF0:USTF0",1752732166158,0.27073282,118660.0,118650.0,1.25516917]
["bitfinex-derivatives","BTCF0:USTF0",1752732167460,0.52640987,118660.0,118650.0,1.08668997]
["bitfinex-derivatives","BTCF0:USTF0",1752732167760,0.52640987,118660.0,118650.0,1.25516927]
["bitfinex-derivatives","BTCF0:USTF0",1752732168259,0.27073282,118660.0,118650.0,1.25516927]
["bitfinex-derivatives","BTCF0:USTF0",1752732168660,0.27073282,118660.0,118650.0,1.51084632]
["bitfinex-derivatives","BTCF0:USTF0",1752732169258,0.2535651,118660.0,118650.0,1.51084632]
["bitfinex-derivatives","BTCF0:USTF0",1752732170163,0.2294851,118660.0,118650.0,1.51084632]
["bitfinex-derivatives","BTCF0:USTF0",1752732170956,0.168465,118660.0,118650.0,1.51084632]
["bitfinex-derivatives","BTCF0:USTF0",1752732171156,0.33439523,118670.0,118660.0,0.199705]
["bitfinex-derivatives","BTCF0:USTF0",1752732171358,0.33683523,118670.0,118660.0,0.86594205]
["bitfinex-derivatives","BTCF0:USTF0",1752732171557,0.50365627,118670.0,118660.0,0.86594205]
["bitfinex-derivatives","BTCF0:USTF0",1752732171756,0.51880627,118670.0,118660.0,0.86594205]
["bitfinex-derivatives","BTCF0:USTF0",1752732174660,0.39629057,118670.0,118660.0,0.86594205]
["bitfinex-derivatives","BTCF0:USTF0",1752732175161,0.35417487,118670.0,118660.0,0.86594205]
["bitfinex-derivatives","BTCF0:USTF0",1752732175355,0.14359787,118670.0,118660.0,0.86594205]
["bitfinex-derivatives","BTCF0:USTF0",1752732175561,0.01166683,118670.0,118660.0,0.926306]
["bitfinex-derivatives","BTCF0:USTF0",1752732176462,0.18011763,118670.0,118660.0,0.926306]
["bitfinex-derivatives","BTCF0:USTF0",1752732176850,0.01166683,118670.0,118660.0,0.926306]
["bitfinex-derivatives","BTCF0:USTF0",1752732177054,0.16857763,118670.0,118660.0,0.926306]
["bitfinex-derivatives","BTCF0:USTF0",1752732177452,0.00012683,118670.0,118660.0,0.926306]
["bitfinex-derivatives","BTCF0:USTF0",1752732177762,0.00012683,118670.0,118660.0,0.86594205]
["bitfinex-derivatives","BTCF0:USTF0",1752732178354,0.0981576,118690.0,118660.0,0.86594205]
["bitfinex-derivatives","BTCF0:USTF0",1752732178355,0.3312777,118690.0,118680.0,0.1684366]
["bitfinex-derivatives","BTCF0:USTF0",1752732178554,0.2154207,118690.0,118680.0,1.46900521]
["bitfinex-derivatives","BTCF0:USTF0",1752732179167,0.22384309,118690.0,118680.0,1.46900521]
["bitfinex-derivatives","BTCF0:USTF0",1752732180158,0.2174207,118690.0,118680.0,1.46900521]
["bitfinex-derivatives","BTCF0:USTF0",1752732180365,0.2174207,118690.0,118680.0,1.52936765]
["bitfinex-derivatives","BTCF0:USTF0",1752732180766,0.2125407,118690.0,118680.0,1.52936765]
["bitfinex-derivatives","BTCF0:USTF0",1752732181258,0.2174207,118690.0,118680.0,1.2736906]
["bitfinex-derivatives","BTCF0:USTF0",1752732181459,0.2174207,118690.0,118680.0,1.52936765]
["bitfinex-derivatives","BTCF0:USTF0",1752732181765,0.2174207,118690.0,118680.0,1.2736906]
["bitfinex-derivatives","BTCF0:USTF0",1752732181962,0.2174207,118690.0,118680.0,1.89016765]
["bitfinex-derivatives","BTCF0:USTF0",1752732182962,0.1704225,118690.0,118680.0,1.89016765]
["bitfinex-derivatives","BTCF0:USTF0",1752732183161,0.002,118690.0,118680.0,1.89016765]
["bitfinex-derivatives","BTCF0:USTF0",1752732183561,0.1704225,118690.0,118680.0,1.89016765]
["bitfinex-derivatives","BTCF0:USTF0",1752732184266,0.1753025,118690.0,118680.0,1.89016765]
["bitfinex-derivatives","BTCF0:USTF0",1752732190169,0.1753025,118690.0,118680.0,1.6344906]
["bitfinex-derivatives","BTCF0:USTF0",1752732190370,0.1753025,118690.0,118680.0,1.89016765]
["bitfinex-derivatives","BTCF0:USTF0",1752732191673,0.1753025,118690.0,118680.0,1.6344906]
["bitfinex-derivatives","BTCF0:USTF0",1752732191972,0.1753025,118690.0,118680.0,1.89016765]
["bitfinex-derivatives","BTCF0:USTF0",1752732193473,0.1753025,118690.0,118680.0,1.6344906]
["bitfinex-derivatives","BTCF0:USTF0",1752732193674,0.1753025,118690.0,118680.0,1.89016765]
["bitfinex-derivatives","BTCF0:USTF0",1752732195369,0.1704225,118690.0,118680.0,1.89016765]
["bitfinex-derivatives","BTCF0:USTF0",1752732196672,0.002,118690.0,118680.0,1.89016765]
["bitfinex-derivatives","BTCF0:USTF0",1752732196971,0.1704187,118690.0,118680.0,1.89016765]
["bitfinex-derivatives","BTCF0:USTF0",1752732197978,0.1704186,118690.0,118680.0,2.1458447]
["bitfinex-derivatives","BTCF0:USTF0",1752732198678,0.1704186,118690.0,118680.0,1.89016765]
["bitfinex-derivatives","BTCF0:USTF0",1752732198878,0.002,118690.0,118680.0,1.89016765]
["bitfinex-derivatives","BTCF0:USTF0",1752732199073,0.002,118690.0,118680.0,2.1458447]
["bitfinex-derivatives","BTCF0:USTF0",1752732199981,0.002,118690.0,118680.0,1.89016765]
["bitfinex-derivatives","BTCF0:USTF0",1752732200676,0.002,118690.0,118680.0,1.9053406]
["bitfinex-derivatives","BTCF0:USTF0",1752732202785,0.1704197,118690.0,118680.0,1.9053406]
["bitfinex-derivatives","BTCF0:USTF0",1752732202977,0.002,118690.0,118680.0,1.9053406]
["bitfinex-derivatives","BTCF0:USTF0",1752732203777,0.002,118690.0,118680.0,1.9655423]
["bitfinex-derivatives","BTCF0:USTF0",1752732203974,0.002,118690.0,118680.0,1.89000691]
["bitfinex-derivatives","BTCF0:USTF0",1752732204177,0.1704195,118690.0,118680.0,1.89000691]
["bitfinex-derivatives","BTCF0:USTF0",1752732204377,0.1704195,118690.0,118680.0,1.82980521]
["bitfinex-derivatives","BTCF0:USTF0",1752732204573,0.1704195,118690.0,118680.0,1.89000858]
["bitfinex-derivatives","BTCF0:USTF0",1752732204974,0.1868695,118690.0,118680.0,1.89000858]
["bitfinex-derivatives","BTCF0:USTF0",1752732206286,0.1868695,118690.0,118680.0,1.82980521]
["bitfinex-derivatives","BTCF0:USTF0",1752732206986,0.1868695,118690.0,118680.0,1.89003749]
["bitfinex-derivatives","BTCF0:USTF0",1752732207387,0.1868695,118690.0,118680.0,1.82980521]
["bitfinex-derivatives","BTCF0:USTF0",1752732207788,0.05064057,118710.0,118690.0,0.2526106]
["bitfinex-derivatives","BTCF0:USTF0",1752732207980,0.1683918,118710.0,118700.0,1.32131859]
["bitfinex-derivatives","BTCF0:USTF0",1752732208286,0.1733018,118710.0,118700.0,1.88216014]
["bitfinex-derivatives","BTCF0:USTF0",1752732208486,0.1967918,118710.0,118700.0,1.93010014]
["bitfinex-derivatives","BTCF0:USTF0",1752732209290,0.00491,118710.0,118700.0,1.93010014]
["bitfinex-derivatives","BTCF0:USTF0",1752732209590,0.4257559,118720.0,118710.0,0.247521]
["bitfinex-derivatives","BTCF0:USTF0",1752732209785,0.4257559,118720.0,118710.0,0.92423591]
["bitfinex-derivatives","BTCF0:USTF0",1752732210283,0.4027359,118720.0,118710.0,0.92423591]
["bitfinex-derivatives","BTCF0:USTF0",1752732210484,0.4027359,118720.0,118710.0,0.86399805]
["bitfinex-derivatives","BTCF0:USTF0",1752732210791,0.28418076,118720.0,118710.0,0.92423591]
["bitfinex-derivatives","BTCF0:USTF0",1752732212386,0.28718076,118720.0,118710.0,0.92423591]
["bitfinex-derivatives","BTCF0:USTF0",1752732213292,0.2183946,118720.0,118710.0,0.92423591]
["bitfinex-derivatives","BTCF0:USTF0",1752732213495,0.2183946,118720.0,118710.0,0.66855886]
["bitfinex-derivatives","BTCF0:USTF0",1752732213791,0.2418846,118720.0,118710.0,0.92423591]
["bitfinex-derivatives","BTCF0:USTF0",1752732214886,0.2597346,118720.0,118710.0,0.66855886]
["bitfinex-derivatives","BTCF0:USTF0",1752732215089,0.2978146,118720.0,118710.0,0.92423591]
["bitfinex-derivatives","BTCF0:USTF0",1752732216491,0.2948146,118720.0,118710.0,0.92423591]
["bitfinex-derivatives","BTCF0:USTF0",1752732216691,0.2958146,118720.0,118710.0,0.92423591]
["bitfinex-derivatives","BTCF0:USTF0",1752732217584,0.2727946,118720.0,118710.0,0.92423591]
["bitfinex-derivatives","BTCF0:USTF0",1752732217784,0.2727946,118720.0,118710.0,0.86399805]
["bitfinex-derivatives","BTCF0:USTF0",1752732218191,0.2163946,118720.0,118710.0,0.86399805]
["bitfinex-derivatives","BTCF0:USTF0",1752732218689,0.00591,118720.0,118710.0,0.86399805]
["bitfinex-derivatives","BTCF0:USTF0",1752732218987,0.1742863,118720.0,118710.0,0.86399805]
["bitfinex-derivatives","BTCF0:USTF0",1752732219692,0.1742863,118720.0,118710.0,0.92423591]
["bitfinex-derivatives","BTCF0:USTF0",1752732219897,0.001,118720.0,118710.0,0.92423591]
["bitfinex-derivatives","BTCF0:USTF0",1752732220395,0.001,118720.0,118710.0,1.17991296]
["bitfinex-derivatives","BTCF0:USTF0",1752732220596,0.1991262,118740.0,118730.0,0.2474928]
["bitfinex-derivatives","BTCF0:USTF0",1752732220900,0.1991262,118740.0,118730.0,1.80952985]
["bitfinex-derivatives","BTCF0:USTF0",1752732221192,0.19027811,118750.0,118740.0,0.2474785]
["bitfinex-derivatives","BTCF0:USTF0",1752732221396,0.19027811,118750.0,118740.0,0.86395555]
["bitfinex-derivatives","BTCF0:USTF0",1752732221898,0.18536811,118750.0,118740.0,0.87215437]
["bitfinex-derivatives","BTCF0:USTF0",1752732222194,0.01703381,118750.0,118740.0,0.87215437]
["bitfinex-derivatives","BTCF0:USTF0",1752732222396,0.18536791,118750.0,118740.0,0.87215437]
["bitfinex-derivatives","BTCF0:USTF0",1752732222790,0.18536791,118750.0,118740.0,0.86395555]
["bitfinex-derivatives","BTCF0:USTF0",1752732222989,0.18536791,118750.0,118740.0,0.6082785]
["bitfinex-derivatives","BTCF0:USTF0",1752732223190,0.18736791,118750.0,118740.0,0.86395555]
["bitfinex-derivatives","BTCF0:USTF0",1752732223390,0.1703341,118750.0,118740.0,0.86395555]
["bitfinex-derivatives","BTCF0:USTF0",1752732224191,0.1703341,118750.0,118740.0,0.87237558]
["bitfinex-derivatives","BTCF0:USTF0",1752732225289,0.1703341,118750.0,118740.0,0.86395555]
["bitfinex-derivatives","BTCF0:USTF0",1752732226688,0.1752441,118750.0,118740.0,0.86395555]
["bitfinex-derivatives","BTCF0:USTF0",1752732227799,0.1703341,118750.0,118740.0,0.86395555]
["bitfinex-derivatives","BTCF0:USTF0",1752732228901,0.1752441,118750.0,118740.0,0.6082785]
["bitfinex-derivatives","BTCF0:USTF0",1752732229099,0.1752441,118750.0,118740.0,0.86395555]
["bitfinex-derivatives","BTCF0:USTF0",1752732230094,0.1987341,118750.0,118740.0,0.86395555]
["bitfinex-derivatives","BTCF0:USTF0",1752732230295,0.2396041,118750.0,118740.0,0.86395555]
["bitfinex-derivatives","BTCF0:USTF0",1752732230698,0.2165841,118750.0,118740.0,0.86395555]
["bitfinex-derivatives","BTCF0:USTF0",1752732231395,0.2544741,118750.0,118740.0,0.86395555]
["bitfinex-derivatives","BTCF0:USTF0",1752732231596,0.2544741,118750.0,118740.0,1.44951555]
["bitfinex-derivatives","BTCF0:USTF0",1752732232404,0.2316441,118750.0,118740.0,1.44951555]
["bitfinex-derivatives","BTCF0:USTF0",1752732232595,0.2165841,118750.0,118740.0,1.44951555]
["bitfinex-derivatives","BTCF0:USTF0",1752732233702,0.1776141,118750.0,118740.0,1.44951555]
["bitfinex-derivatives","BTCF0:USTF0",1752732233901,0.1752438,118750.0,118740.0,1.44951555]
["bitfinex-derivatives","BTCF0:USTF0",1752732234903,0.1703338,118750.0,118740.0,1.44951555]
["bitfinex-derivatives","BTCF0:USTF0",1752732236503,0.1750738,118750.0,118740.0,1.44951555]
["bitfinex-derivatives","BTCF0:USTF0",1752732236798,0.002,118750.0,118740.0,1.50975341]
["bitfinex-derivatives","BTCF0:USTF0",1752732237097,0.002,118750.0,118740.0,1.44951555]
["bitfinex-derivatives","BTCF0:USTF0",1752732237303,0.40586585,118780.0,118770.0,0.2476855]
["bitfinex-derivatives","BTCF0:USTF0",1752732237503,0.40586585,118780.0,118770.0,1.44928255]
["bitfinex-derivatives","BTCF0:USTF0",1752732237703,0.40586585,118780.0,118770.0,1.28097705]
["bitfinex-derivatives","BTCF0:USTF0",1752732238004,0.2544155,118770.0,118760.0,1.02558629]
["bitfinex-derivatives","BTCF0:USTF0",1752732239904,0.32059383,118770.0,118760.0,1.02558629]
["bitfinex-derivatives","BTCF0:USTF0",1752732241302,0.32159383,118770.0,118760.0,1.02558629]
["bitfinex-derivatives","BTCF0:USTF0",1752732241903,0.32159383,118770.0,118760.0,1.19390569]
["bitfinex-derivatives","BTCF0:USTF0",1752732242101,0.32159383,118770.0,118760.0,1.44958274]
["bitfinex-derivatives","BTCF0:USTF0",1752732242702,0.32159383,118770.0,118760.0,1.28126334]
["bitfinex-derivatives","BTCF0:USTF0",1752732242903,0.32159383,118770.0,118760.0,1.44958134]
["bitfinex-derivatives","BTCF0:USTF0",1752732243205,0.32159383,118770.0,118760.0,1.44934134]
["bitfinex-derivatives","BTCF0:USTF0",1752732243506,0.32159383,118770.0,118760.0,1.28102334]
["bitfinex-derivatives","BTCF0:USTF0",1752732243804,0.32159383,118770.0,118760.0,1.02534629]
["bitfinex-derivatives","BTCF0:USTF0",1752732244802,0.32159383,118770.0,118760.0,1.19366349]
["bitfinex-derivatives","BTCF0:USTF0",1752732245605,0.32159383,118770.0,118760.0,1.44934054]
["bitfinex-derivatives","BTCF0:USTF0",1752732248206,0.1693055,118770.0,118760.0,1.44934054]
["bitfinex-derivatives","BTCF0:USTF0",1752732248408,0.1740455,118770.0,118760.0,1.5095784]
["bitfinex-derivatives","BTCF0:USTF0",1752732249908,0.1987255,118770.0,118760.0,1.5095784]
["bitfinex-derivatives","BTCF0:USTF0",1752732250102,0.2009855,118770.0,118760.0,1.5095784]
["bitfinex-derivatives","BTCF0:USTF0",1752732251013,0.2554155,118770.0,118760.0,1.44922034]
["bitfinex-derivatives","BTCF0:USTF0",1752732252308,0.2554155,118770.0,118760.0,1.5094582]
["bitfinex-derivatives","BTCF0:USTF0",1752732252902,0.2554155,118770.0,118760.0,1.44922034]
["bitfinex-derivatives","BTCF0:USTF0",1752732255108,0.2554155,118770.0,118760.0,1.5094582]
["bitfinex-derivatives","BTCF0:USTF0",1752732255910,0.2554155,118770.0,118760.0,1.3411412]
["bitfinex-derivatives","BTCF0:USTF0",1752732256111,0.2554155,118770.0,118760.0,1.3407812]
["bitfinex-derivatives","BTCF0:USTF0",1752732256308,0.2554155,118770.0,118760.0,1.08510415]
["bitfinex-derivatives","BTCF0:USTF0",1752732257608,0.2554155,118770.0,118760.0,1.25342065]
["bitfinex-derivatives","BTCF0:USTF0",1752732257813,0.2554155,118770.0,118760.0,1.19318279]
["bitfinex-derivatives","BTCF0:USTF0",1752732258705,0.2554155,118770.0,118760.0,1.44885984]
["bitfinex-derivatives","BTCF0:USTF0",1752732259708,0.2554155,118770.0,118760.0,1.19318279]
["bitfinex-derivatives","BTCF0:USTF0",1752732259910,0.2554155,118770.0,118760.0,1.44885984]
["bitfinex-derivatives","BTCF0:USTF0",1752732263009,0.2554155,118770.0,118760.0,1.5090977]
["bitfinex-derivatives","BTCF0:USTF0",1752732264714,0.2554155,118770.0,118760.0,1.44885984]
["bitfinex-derivatives","BTCF0:USTF0",1752732266316,0.2554155,118770.0,118760.0,1.5090977]
["bitfinex-derivatives","BTCF0:USTF0",1752732266714,0.2554155,118770.0,118760.0,1.5090987]
["bitfinex-derivatives","BTCF0:USTF0",1752732267417,0.2554155,118770.0,118760.0,1.50901056]
["bitfinex-derivatives","BTCF0:USTF0",1752732268614,0.2554155,118770.0,118760.0,0.75613306]
["bitfinex-derivatives","BTCF0:USTF0",1752732268819,0.2554155,118770.0,118760.0,1.08405601]
["bitfinex-derivatives","BTCF0:USTF0",1752732269816,0.2554155,118770.0,118760.0,1.02381815]
["bitfinex-derivatives","BTCF0:USTF0",1752732270821,0.2554155,118770.0,118760.0,1.19213555]
["bitfinex-derivatives","BTCF0:USTF0",1752732271120,0.2554155,118770.0,118760.0,1.4478126]
["bitfinex-derivatives","BTCF0:USTF0",1752732271922,0.2554155,118770.0,118760.0,1.52334799]
["bitfinex-derivatives","BTCF0:USTF0",1752732274025,0.2554155,118770.0,118760.0,1.26767094]
["bitfinex-derivatives","BTCF0:USTF0",1752732274323,0.2554155,118770.0,118760.0,1.52334799]
["bitfinex-derivatives","BTCF0:USTF0",1752732275126,0.2554155,118770.0,118760.0,1.4478126]
["bitfinex-derivatives","BTCF0:USTF0",1752732275524,0.2554155,118770.0,118760.0,1.52334799]
["bitfinex-derivatives","BTCF0:USTF0",1752732275724,0.2554155,118770.0,118760.0,1.4478126]
["bitfinex-derivatives","BTCF0:USTF0",1752732277422,0.2167955,118770.0,118760.0,1.4478126]
["bitfinex-derivatives","BTCF0:USTF0",1752732278027,0.2415755,118770.0,118760.0,1.4478126]
["bitfinex-derivatives","BTCF0:USTF0",1752732278227,0.2573855,118770.0,118760.0,1.4478126]
["bitfinex-derivatives","BTCF0:USTF0",1752732278423,0.2573855,118770.0,118760.0,1.19213555]
["bitfinex-derivatives","BTCF0:USTF0",1752732278727,0.2573855,118770.0,118760.0,1.4478126]
["bitfinex-derivatives","BTCF0:USTF0",1752732280125,0.1763055,118770.0,118760.0,1.4478126]
["bitfinex-derivatives","BTCF0:USTF0",1752732280828,0.2002655,118770.0,118760.0,1.4478126]
["bitfinex-derivatives","BTCF0:USTF0",1752732281019,0.2158755,118770.0,118760.0,1.4478126]
["bitfinex-derivatives","BTCF0:USTF0",1752732281529,0.2158755,118770.0,118760.0,1.19213555]
["bitfinex-derivatives","BTCF0:USTF0",1752732281730,0.2158755,118770.0,118760.0,1.4478126]
["bitfinex-derivatives","BTCF0:USTF0",1752732283532,0.2158755,118770.0,118760.0,1.44790074]
["bitfinex-derivatives","BTCF0:USTF0",1752732284925,0.1763055,118770.0,118760.0,1.44790074]
["bitfinex-derivatives","BTCF0:USTF0",1752732285130,0.2002655,118770.0,118760.0,1.44790074]
["bitfinex-derivatives","BTCF0:USTF0",1752732285630,0.2158755,118770.0,118760.0,1.44790074]
["bitfinex-derivatives","BTCF0:USTF0",1752732286126,0.2158755,118770.0,118760.0,1.08710074]
["bitfinex-derivatives","BTCF0:USTF0",1752732286332,0.2158755,118770.0,118760.0,1.44790074]
["bitfinex-derivatives","BTCF0:USTF0",1752732288036,0.2158755,118770.0,118760.0,1.19222369]
["bitfinex-derivatives","BTCF0:USTF0",1752732288224,0.2002655,118770.0,118760.0,1.44790074]
["bitfinex-derivatives","BTCF0:USTF0",1752732290633,0.2158755,118770.0,118760.0,1.44790074]
["bitfinex-derivatives","BTCF0:USTF0",1752732291027,0.2384655,118770.0,118760.0,1.44790074]
["bitfinex-derivatives","BTCF0:USTF0",1752732291535,0.2542755,118770.0,118760.0,0.86430074]
["bitfinex-derivatives","BTCF0:USTF0",1752732291736,0.2542755,118770.0,118760.0,1.44786074]
["bitfinex-derivatives","BTCF0:USTF0",1752732294839,0.2542755,118770.0,118760.0,1.19218369]
["bitfinex-derivatives","BTCF0:USTF0",1752732295229,0.2542755,118770.0,118760.0,1.44786074]
["bitfinex-derivatives","BTCF0:USTF0",1752732295639,0.2158755,118770.0,118760.0,1.44786074]
["bitfinex-derivatives","BTCF0:USTF0",1752732295841,0.2158755,118770.0,118760.0,1.52339613]
["bitfinex-derivatives","BTCF0:USTF0",1752732296936,0.2158755,118770.0,118760.0,1.55486699]
["bitfinex-derivatives","BTCF0:USTF0",1752732297143,0.2158755,118770.0,118760.0,1.4793316]
["bitfinex-derivatives","BTCF0:USTF0",1752732297441,0.2158755,118770.0,118760.0,1.55486699]
["bitfinex-derivatives","BTCF0:USTF0",1752732297642,0.1763055,118770.0,118760.0,1.55486699]
["bitfinex-derivatives","BTCF0:USTF0",1752732297843,0.1740455,118770.0,118760.0,1.82674997]
["bitfinex-derivatives","BTCF0:USTF0",1752732298039,0.1693055,118770.0,118760.0,1.53960206]
["bitfinex-derivatives","BTCF0:USTF0",1752732298235,0.001,118770.0,118760.0,1.4793316]
["bitfinex-derivatives","BTCF0:USTF0",1752732298443,0.1693037,118770.0,118760.0,1.76647951]
["bitfinex-derivatives","BTCF0:USTF0",1752732298744,0.1693037,118770.0,118760.0,1.77477217]
["bitfinex-derivatives","BTCF0:USTF0",1752732300947,0.1693037,118770.0,118760.0,1.4556885]
["bitfinex-derivatives","BTCF0:USTF0",1752732301741,0.1693037,118770.0,118760.0,1.77116153]
["bitfinex-derivatives","BTCF0:USTF0",1752732302744,0.1693037,118770.0,118760.0,1.51594938]
["bitfinex-derivatives","BTCF0:USTF0",1752732304247,0.1693037,118770.0,118760.0,1.53122389]
["bitfinex-derivatives","BTCF0:USTF0",1752732307049,0.1693037,118770.0,118760.0,1.52285123]
["bitfinex-derivatives","BTCF0:USTF0",1752732307243,0.2382437,118770.0,118760.0,1.52285123]
["bitfinex-derivatives","BTCF0:USTF0",1752732307549,0.2533637,118770.0,118760.0,1.52285123]
["bitfinex-derivatives","BTCF0:USTF0",1752732308946,0.2533637,118770.0,118760.0,0.51584168]
["bitfinex-derivatives","BTCF0:USTF0",1752732309250,0.2533637,118770.0,118760.0,1.08404706]
["bitfinex-derivatives","BTCF0:USTF0",1752732309548,0.2533637,118770.0,118760.0,1.25236636]
["bitfinex-derivatives","BTCF0:USTF0",1752732309950,0.2533637,118770.0,118760.0,1.08404706]
["bitfinex-derivatives","BTCF0:USTF0",1752732310145,0.50857585,118770.0,118760.0,0.50056706]
["bitfinex-derivatives","BTCF0:USTF0",1752732310444,0.2013387,118760.0,118750.0,0.07553539]
["bitfinex-derivatives","BTCF0:USTF0",1752732310642,0.26944623,118750.0,118740.0,0.10564478]
["bitfinex-derivatives","BTCF0:USTF0",1752732310841,0.2013671,118740.0,118730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752732311146,0.1683613,118730.0,118720.0,0.10564478]
["bitfinex-derivatives","BTCF0:USTF0",1752732311352,0.45659345,118730.0,118720.0,0.10564478]
["bitfinex-derivatives","BTCF0:USTF0",1752732311552,0.63471909,118730.0,118720.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1752732311751,0.3878831,118730.0,118720.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1752732311947,0.37950694,118730.0,118720.0,0.2477244]
["bitfinex-derivatives","BTCF0:USTF0",1752732312251,0.37950694,118730.0,118720.0,0.86373655]
["bitfinex-derivatives","BTCF0:USTF0",1752732312752,0.37950694,118730.0,118720.0,0.6085244]
["bitfinex-derivatives","BTCF0:USTF0",1752732313255,0.38150694,118730.0,118720.0,0.6085244]
["bitfinex-derivatives","BTCF0:USTF0",1752732313452,0.38150694,118730.0,118720.0,0.88284815]
["bitfinex-derivatives","BTCF0:USTF0",1752732313655,0.1750213,118730.0,118720.0,1.46636815]
["bitfinex-derivatives","BTCF0:USTF0",1752732314549,0.1750213,118730.0,118720.0,1.46736815]
["bitfinex-derivatives","BTCF0:USTF0",1752732314852,0.00466,118730.0,118720.0,1.46736815]
["bitfinex-derivatives","BTCF0:USTF0",1752732315060,0.00566,118730.0,118720.0,1.46736815]
["bitfinex-derivatives","BTCF0:USTF0",1752732315252,0.00566,118730.0,118720.0,1.46936815]
["bitfinex-derivatives","BTCF0:USTF0",1752732315952,0.00566,118730.0,118720.0,1.7245803]
["bitfinex-derivatives","BTCF0:USTF0",1752732315953,0.001,118730.0,118720.0,1.7245803]
["bitfinex-derivatives","BTCF0:USTF0",1752732316554,0.25592883,118750.0,118740.0,0.1999661]
["bitfinex-derivatives","BTCF0:USTF0",1752732316753,0.25592883,118750.0,118740.0,1.44726825]
["bitfinex-derivatives","BTCF0:USTF0",1752732317050,0.25841883,118750.0,118740.0,1.44726825]
["bitfinex-derivatives","BTCF0:USTF0",1752732317755,0.26041883,118750.0,118740.0,1.44726825]
["bitfinex-derivatives","BTCF0:USTF0",1752732317952,0.002,118750.0,118740.0,1.44726825]
["bitfinex-derivatives","BTCF0:USTF0",1752732318253,0.002,118750.0,118740.0,1.80806825]
["bitfinex-derivatives","BTCF0:USTF0",1752732319653,0.363505,118760.0,118750.0,0.2476823]
["bitfinex-derivatives","BTCF0:USTF0",1752732319955,0.363505,118760.0,118750.0,0.86369445]
["bitfinex-derivatives","BTCF0:USTF0",1752732320256,0.2372612,118760.0,118750.0,0.86369445]
["bitfinex-derivatives","BTCF0:USTF0",1752732320446,0.2146712,118760.0,118750.0,0.86369445]
["bitfinex-derivatives","BTCF0:USTF0",1752732321045,0.2146712,118760.0,118750.0,0.92374537]
["bitfinex-derivatives","BTCF0:USTF0",1752732321250,0.2156712,118760.0,118750.0,0.86369445]
["bitfinex-derivatives","BTCF0:USTF0",1752732321959,0.04735,118760.0,118750.0,0.86369445]
["bitfinex-derivatives","BTCF0:USTF0",1752732322157,0.2156704,118760.0,118750.0,0.86369445]
["bitfinex-derivatives","BTCF0:USTF0",1752732322456,0.2156704,118760.0,118750.0,0.92374537]
["bitfinex-derivatives","BTCF0:USTF0",1752732323258,0.2156704,118760.0,118750.0,0.86369445]
["bitfinex-derivatives","BTCF0:USTF0",1752732324160,0.2156704,118760.0,118750.0,0.86469445]
["bitfinex-derivatives","BTCF0:USTF0",1752732324356,0.1918804,118760.0,118750.0,0.86469445]
["bitfinex-derivatives","BTCF0:USTF0",1752732324560,0.1764704,118760.0,118750.0,0.86469445]
["bitfinex-derivatives","BTCF0:USTF0",1752732325255,0.2010404,118760.0,118750.0,0.86469445]
["bitfinex-derivatives","BTCF0:USTF0",1752732325959,0.03272,118760.0,118750.0,0.86469445]
["bitfinex-derivatives","BTCF0:USTF0",1752732327360,0.2010426,118760.0,118750.0,0.86469445]
["bitfinex-derivatives","BTCF0:USTF0",1752732327862,0.2176326,118760.0,118750.0,0.86469445]
["bitfinex-derivatives","BTCF0:USTF0",1752732328766,0.2580526,118760.0,118750.0,0.86469445]
["bitfinex-derivatives","BTCF0:USTF0",1752732328959,0.2580526,118760.0,118750.0,0.44115]
["bitfinex-derivatives","BTCF0:USTF0",1752732329263,0.51326475,118760.0,118750.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1752732331764,0.51326475,118760.0,118750.0,0.2248268]
["bitfinex-derivatives","BTCF0:USTF0",1752732333964,0.51326475,118760.0,118750.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1752732334170,0.51326475,118760.0,118750.0,0.2248268]
["bitfinex-derivatives","BTCF0:USTF0",1752732336266,0.51326475,118760.0,118750.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1752732338176,0.51326475,118760.0,118750.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1752732338380,0.51326475,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752732338881,0.51326475,118760.0,118750.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1752732339479,0.2580526,118760.0,118750.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1752732339680,0.51326475,118760.0,118750.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1752732340880,0.2580526,118760.0,118750.0,0.5847469]
["bitfinex-derivatives","BTCF0:USTF0",1752732341079,0.2580526,118760.0,118750.0,0.6086769]
["bitfinex-derivatives","BTCF0:USTF0",1752732345687,0.2580526,118760.0,118750.0,0.44034]
["bitfinex-derivatives","BTCF0:USTF0",1752732345983,0.51326475,118760.0,118750.0,0.44034]
["bitfinex-derivatives","BTCF0:USTF0",1752732346180,0.2580526,118760.0,118750.0,0.44034]
["bitfinex-derivatives","BTCF0:USTF0",1752732347186,0.2580526,118760.0,118750.0,0.6086767]
["bitfinex-derivatives","BTCF0:USTF0",1752732350796,0.2580526,118760.0,118750.0,0.44034]
["bitfinex-derivatives","BTCF0:USTF0",1752732351291,0.2580526,118760.0,118750.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1752732353696,0.2580526,118760.0,118750.0,0.2478767]
["bitfinex-derivatives","BTCF0:USTF0",1752732355494,0.2580526,118760.0,118750.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1752732356299,0.2580526,118760.0,118750.0,0.2478766]
["bitfinex-derivatives","BTCF0:USTF0",1752732356894,0.2580526,118760.0,118750.0,0.44034]
["bitfinex-derivatives","BTCF0:USTF0",1752732357796,0.51326475,118760.0,118750.0,0.44034]
["bitfinex-derivatives","BTCF0:USTF0",1752732357993,0.2580526,118760.0,118750.0,0.44034]
["bitfinex-derivatives","BTCF0:USTF0",1752732358193,0.2580526,118760.0,118750.0,0.6086766]
["bitfinex-derivatives","BTCF0:USTF0",1752732359392,0.2580526,118760.0,118750.0,0.44034]
["bitfinex-derivatives","BTCF0:USTF0",1752732360798,0.51326475,118760.0,118750.0,0.44034]
["bitfinex-derivatives","BTCF0:USTF0",1752732361195,0.51326475,118760.0,118750.0,0.6086773]
["bitfinex-derivatives","BTCF0:USTF0",1752732361601,0.2580526,118760.0,118750.0,0.6086773]
["bitfinex-derivatives","BTCF0:USTF0",1752732365496,0.2580526,118760.0,118750.0,0.44034]
["bitfinex-derivatives","BTCF0:USTF0",1752732366102,0.51326475,118760.0,118750.0,0.44034]
["bitfinex-derivatives","BTCF0:USTF0",1752732367201,0.2580526,118760.0,118750.0,0.6086772]
["bitfinex-derivatives","BTCF0:USTF0",1752732367402,0.51326475,118760.0,118750.0,0.6086772]
["bitfinex-derivatives","BTCF0:USTF0",1752732367701,0.2580526,118760.0,118750.0,0.6086772]
["bitfinex-derivatives","BTCF0:USTF0",1752732368002,0.2580526,118760.0,118750.0,0.44034]
["bitfinex-derivatives","BTCF0:USTF0",1752732368304,0.2580526,118760.0,118750.0,0.6086772]
["bitfinex-derivatives","BTCF0:USTF0",1752732368605,0.2176326,118760.0,118750.0,0.86388935]
["bitfinex-derivatives","BTCF0:USTF0",1752732369104,0.2410126,118760.0,118750.0,0.86388935]
["bitfinex-derivatives","BTCF0:USTF0",1752732369404,0.2567226,118760.0,118750.0,0.86388935]
["bitfinex-derivatives","BTCF0:USTF0",1752732369993,0.1764726,118760.0,118750.0,0.86388935]
["bitfinex-derivatives","BTCF0:USTF0",1752732370508,0.1764726,118760.0,118750.0,1.44720935]
["bitfinex-derivatives","BTCF0:USTF0",1752732371903,0.001,118760.0,118750.0,1.44720935]
["bitfinex-derivatives","BTCF0:USTF0",1752732372104,0.22744597,118770.0,118760.0,0.1999031]
["bitfinex-derivatives","BTCF0:USTF0",1752732372404,0.01705127,118770.0,118760.0,0.88232253]
["bitfinex-derivatives","BTCF0:USTF0",1752732373506,0.18536017,118770.0,118760.0,0.88232253]
["bitfinex-derivatives","BTCF0:USTF0",1752732374202,0.18536017,118770.0,118760.0,0.62711038]
["bitfinex-derivatives","BTCF0:USTF0",1752732374406,0.19204017,118770.0,118760.0,0.88232253]
["bitfinex-derivatives","BTCF0:USTF0",1752732375707,0.19204017,118770.0,118760.0,0.62711038]
["bitfinex-derivatives","BTCF0:USTF0",1752732375907,0.21732017,118770.0,118760.0,0.62711038]
["bitfinex-derivatives","BTCF0:USTF0",1752732376107,0.21732017,118770.0,118760.0,0.88232253]
["bitfinex-derivatives","BTCF0:USTF0",1752732377408,0.21732017,118770.0,118760.0,0.62711038]
["bitfinex-derivatives","BTCF0:USTF0",1752732377606,0.21732017,118770.0,118760.0,0.88232253]
["bitfinex-derivatives","BTCF0:USTF0",1752732379513,0.27240017,118770.0,118760.0,0.62711038]
["bitfinex-derivatives","BTCF0:USTF0",1752732379708,0.52761232,118770.0,118760.0,1.04202728]
["bitfinex-derivatives","BTCF0:USTF0",1752732379907,0.52761232,118770.0,118760.0,1.21034918]
["bitfinex-derivatives","BTCF0:USTF0",1752732380108,0.27240017,118770.0,118760.0,1.21034918]
["bitfinex-derivatives","BTCF0:USTF0",1752732380413,0.27240017,118770.0,118760.0,1.04202728]
["bitfinex-derivatives","BTCF0:USTF0",1752732380617,0.27240017,118770.0,118760.0,1.21034858]
["bitfinex-derivatives","BTCF0:USTF0",1752732382014,0.24902017,118770.0,118760.0,1.46556073]
["bitfinex-derivatives","BTCF0:USTF0",1752732383210,0.19453017,118770.0,118760.0,1.46556073]
["bitfinex-derivatives","BTCF0:USTF0",1752732383415,0.19453017,118770.0,118760.0,1.21034858]
["bitfinex-derivatives","BTCF0:USTF0",1752732383716,0.19453017,118770.0,118760.0,1.46556073]
["bitfinex-derivatives","BTCF0:USTF0",1752732384412,0.1749889,118770.0,118760.0,1.46556073]
["bitfinex-derivatives","BTCF0:USTF0",1752732385109,0.1975689,118770.0,118760.0,1.46556073]
["bitfinex-derivatives","BTCF0:USTF0",1752732387118,0.1749889,118770.0,118760.0,1.21034858]
["bitfinex-derivatives","BTCF0:USTF0",1752732387319,0.1749889,118770.0,118760.0,1.46556073]
["bitfinex-derivatives","BTCF0:USTF0",1752732387518,0.1749889,118770.0,118760.0,1.21034858]
["bitfinex-derivatives","BTCF0:USTF0",1752732387822,0.1703089,118770.0,118760.0,1.46556073]
["bitfinex-derivatives","BTCF0:USTF0",1752732388018,0.28694216,118780.0,118770.0,0.1683077]
["bitfinex-derivatives","BTCF0:USTF0",1752732388218,0.24486676,118780.0,118770.0,0.6056477]
["bitfinex-derivatives","BTCF0:USTF0",1752732388414,0.23631254,118780.0,118770.0,0.86085985]
["bitfinex-derivatives","BTCF0:USTF0",1752732388720,0.2103625,118790.0,118780.0,0.2448342]
["bitfinex-derivatives","BTCF0:USTF0",1752732389017,0.2103625,118790.0,118780.0,1.44932635]
["bitfinex-derivatives","BTCF0:USTF0",1752732389222,0.2103625,118790.0,118780.0,1.1941142]
["bitfinex-derivatives","BTCF0:USTF0",1752732389612,0.29542572,118800.0,118790.0,0.2448203]
["bitfinex-derivatives","BTCF0:USTF0",1752732389810,0.29542572,118800.0,118790.0,0.6056203]
["bitfinex-derivatives","BTCF0:USTF0",1752732390013,0.29542572,118800.0,118790.0,0.86083245]
["bitfinex-derivatives","BTCF0:USTF0",1752732390414,0.27284572,118800.0,118790.0,0.86083245]
["bitfinex-derivatives","BTCF0:USTF0",1752732390613,0.27054572,118800.0,118790.0,0.86083245]
["bitfinex-derivatives","BTCF0:USTF0",1752732391115,0.27154572,118800.0,118790.0,0.86083245]
["bitfinex-derivatives","BTCF0:USTF0",1752732391312,0.27154572,118800.0,118790.0,0.6056203]
["bitfinex-derivatives","BTCF0:USTF0",1752732391517,0.29642572,118800.0,118790.0,0.6056203]
["bitfinex-derivatives","BTCF0:USTF0",1752732391718,0.33618572,118800.0,118790.0,0.6056203]
["bitfinex-derivatives","BTCF0:USTF0",1752732392622,0.34018572,118800.0,118790.0,0.6056203]
["bitfinex-derivatives","BTCF0:USTF0",1752732393022,0.27554572,118800.0,118790.0,0.86083245]
["bitfinex-derivatives","BTCF0:USTF0",1752732393222,0.34221872,118800.0,118790.0,0.86083245]
["bitfinex-derivatives","BTCF0:USTF0",1752732393626,0.2671204,118800.0,118790.0,0.86083245]
["bitfinex-derivatives","BTCF0:USTF0",1752732393826,0.2624104,118800.0,118790.0,0.86083245]
["bitfinex-derivatives","BTCF0:USTF0",1752732394126,0.2671204,118800.0,118790.0,0.6056203]
["bitfinex-derivatives","BTCF0:USTF0",1752732394424,0.2671204,118800.0,118790.0,0.86083245]
["bitfinex-derivatives","BTCF0:USTF0",1752732394920,0.2624104,118800.0,118790.0,0.86083245]
["bitfinex-derivatives","BTCF0:USTF0",1752732395225,0.2584104,118800.0,118790.0,0.86083245]
["bitfinex-derivatives","BTCF0:USTF0",1752732395427,0.2661204,118800.0,118790.0,0.86083245]
["bitfinex-derivatives","BTCF0:USTF0",1752732395625,0.2887004,118800.0,118790.0,0.86083245]
["bitfinex-derivatives","BTCF0:USTF0",1752732396527,0.2240508,118800.0,118790.0,0.86083245]
["bitfinex-derivatives","BTCF0:USTF0",1752732396719,0.2193408,118800.0,118790.0,0.86083245]
["bitfinex-derivatives","BTCF0:USTF0",1752732397026,0.1772736,118800.0,118790.0,0.86083245]
["bitfinex-derivatives","BTCF0:USTF0",1752732397732,0.24396159,118800.0,118790.0,0.86083245]
["bitfinex-derivatives","BTCF0:USTF0",1752732398622,0.1772736,118800.0,118790.0,0.86083245]
["bitfinex-derivatives","BTCF0:USTF0",1752732399325,0.1819836,118800.0,118790.0,0.86083245]
["bitfinex-derivatives","BTCF0:USTF0",1752732401827,0.2068636,118800.0,118790.0,1.45075245]
["bitfinex-derivatives","BTCF0:USTF0",1752732403734,0.2068636,118800.0,118790.0,1.45063245]
["bitfinex-derivatives","BTCF0:USTF0",1752732404225,0.2068636,118800.0,118790.0,1.1953003]
["bitfinex-derivatives","BTCF0:USTF0",1752732404428,0.2466236,118800.0,118790.0,1.1953003]
["bitfinex-derivatives","BTCF0:USTF0",1752732404727,0.51819575,118800.0,118790.0,0.6056203]
["bitfinex-derivatives","BTCF0:USTF0",1752732405032,0.51819575,118800.0,118790.0,1.1952203]
["bitfinex-derivatives","BTCF0:USTF0",1752732405833,0.2629836,118800.0,118790.0,1.1952203]
["bitfinex-derivatives","BTCF0:USTF0",1752732406331,0.51819575,118800.0,118790.0,1.1952203]
["bitfinex-derivatives","BTCF0:USTF0",1752732406731,0.2629836,118800.0,118790.0,1.1952203]
["bitfinex-derivatives","BTCF0:USTF0",1752732407731,0.1819836,118800.0,118790.0,1.45043245]
["bitfinex-derivatives","BTCF0:USTF0",1752732408332,0.2045636,118800.0,118790.0,1.45043245]
["bitfinex-derivatives","BTCF0:USTF0",1752732409233,0.2045636,118800.0,118790.0,1.1952203]
["bitfinex-derivatives","BTCF0:USTF0",1752732409831,0.2233536,118800.0,118790.0,1.1952203]
["bitfinex-derivatives","BTCF0:USTF0",1752732410027,0.2466236,118800.0,118790.0,1.1952203]
["bitfinex-derivatives","BTCF0:USTF0",1752732411237,0.2629836,118800.0,118790.0,1.1952203]
["bitfinex-derivatives","BTCF0:USTF0",1752732413136,0.1819836,118800.0,118790.0,1.45043245]
["bitfinex-derivatives","BTCF0:USTF0",1752732414226,0.1819836,118800.0,118790.0,1.51059071]
["bitfinex-derivatives","BTCF0:USTF0",1752732415433,0.1819836,118800.0,118790.0,1.25537856]
["bitfinex-derivatives","BTCF0:USTF0",1752732416235,0.2056436,118800.0,118790.0,1.25537856]
["bitfinex-derivatives","BTCF0:USTF0",1752732416537,0.2079636,118800.0,118790.0,1.25537856]
["bitfinex-derivatives","BTCF0:USTF0",1752732417537,0.1843036,118800.0,118790.0,1.51059071]
["bitfinex-derivatives","BTCF0:USTF0",1752732419440,0.2079636,118800.0,118790.0,1.51059071]
["bitfinex-derivatives","BTCF0:USTF0",1752732419642,0.51881575,118800.0,118790.0,0.43734]
["bitfinex-derivatives","BTCF0:USTF0",1752732419841,0.51881575,118800.0,118790.0,1.1940203]
["bitfinex-derivatives","BTCF0:USTF0",1752732420036,0.01371,118800.0,118790.0,1.44923245]
["bitfinex-derivatives","BTCF0:USTF0",1752732420237,0.1819762,118800.0,118790.0,1.50939071]
["bitfinex-derivatives","BTCF0:USTF0",1752732420443,0.01371,118800.0,118790.0,1.50939071]
["bitfinex-derivatives","BTCF0:USTF0",1752732420837,0.1819762,118800.0,118790.0,1.50939071]
["bitfinex-derivatives","BTCF0:USTF0",1752732421237,0.01371,118800.0,118790.0,1.50939071]
["bitfinex-derivatives","BTCF0:USTF0",1752732421434,0.009,118800.0,118790.0,1.50939071]
["bitfinex-derivatives","BTCF0:USTF0",1752732421638,0.1772658,118800.0,118790.0,1.50939071]
["bitfinex-derivatives","BTCF0:USTF0",1752732421942,0.009,118800.0,118790.0,1.50939071]
["bitfinex-derivatives","BTCF0:USTF0",1752732422541,0.04455895,118830.0,118820.0,0.2455174]
["bitfinex-derivatives","BTCF0:USTF0",1752732422741,0.02749,118830.0,118820.0,1.1962774]
["bitfinex-derivatives","BTCF0:USTF0",1752732422939,0.00473,118830.0,118820.0,1.45148955]
["bitfinex-derivatives","BTCF0:USTF0",1752732423246,0.34604239,118840.0,118830.0,0.2455025]
["bitfinex-derivatives","BTCF0:USTF0",1752732423441,0.36230239,118840.0,118830.0,0.6063025]
["bitfinex-derivatives","BTCF0:USTF0",1752732423642,0.36230239,118840.0,118830.0,0.62487465]
["bitfinex-derivatives","BTCF0:USTF0",1752732423643,0.49677137,118840.0,118830.0,0.62487465]
["bitfinex-derivatives","BTCF0:USTF0",1752732424144,0.75198352,118840.0,118830.0,0.62487465]
["bitfinex-derivatives","BTCF0:USTF0",1752732424439,0.75198352,118840.0,118830.0,1.00070215]
["bitfinex-derivatives","BTCF0:USTF0",1752732424638,0.75198352,118840.0,118830.0,0.01857215]
["bitfinex-derivatives","BTCF0:USTF0",1752732424844,0.85757137,118840.0,118830.0,0.01857215]
["bitfinex-derivatives","BTCF0:USTF0",1752732425047,1.36799567,118840.0,118830.0,0.01857215]
["bitfinex-derivatives","BTCF0:USTF0",1752732425246,0.75198352,118840.0,118830.0,0.01857215]
["bitfinex-derivatives","BTCF0:USTF0",1752732425847,0.49677137,118840.0,118830.0,0.01857215]
["bitfinex-derivatives","BTCF0:USTF0",1752732426043,0.75198352,118840.0,118830.0,0.01857215]
["bitfinex-derivatives","BTCF0:USTF0",1752732426237,1.11278352,118840.0,118830.0,0.01857215]
["bitfinex-derivatives","BTCF0:USTF0",1752732426946,0.75398352,118840.0,118830.0,0.01857215]
["bitfinex-derivatives","BTCF0:USTF0",1752732427443,0.30940988,118840.0,118830.0,0.07182215]
["bitfinex-derivatives","BTCF0:USTF0",1752732427644,0.2402987,118840.0,118830.0,1.8329271]
["bitfinex-derivatives","BTCF0:USTF0",1752732427848,0.1772587,118840.0,118830.0,1.8329271]
["bitfinex-derivatives","BTCF0:USTF0",1752732428036,0.00673,118840.0,118830.0,1.8329271]
["bitfinex-derivatives","BTCF0:USTF0",1752732428648,0.1749387,118840.0,118830.0,1.8329271]
["bitfinex-derivatives","BTCF0:USTF0",1752732429254,0.1985987,118840.0,118830.0,1.8329271]
["bitfinex-derivatives","BTCF0:USTF0",1752732429452,0.1749387,118840.0,118830.0,1.8329271]
["bitfinex-derivatives","BTCF0:USTF0",1752732430452,0.1985987,118840.0,118830.0,1.8329271]
["bitfinex-derivatives","BTCF0:USTF0",1752732430652,0.2213587,118840.0,118830.0,1.8329271]
["bitfinex-derivatives","BTCF0:USTF0",1752732431154,0.2236787,118840.0,118830.0,1.8329271]
["bitfinex-derivatives","BTCF0:USTF0",1752732431452,0.2565587,118840.0,118830.0,1.8329271]
["bitfinex-derivatives","BTCF0:USTF0",1752732431849,0.2565587,118840.0,118830.0,1.57771495]
["bitfinex-derivatives","BTCF0:USTF0",1752732432654,0.2565587,118840.0,118830.0,1.8329271]
["bitfinex-derivatives","BTCF0:USTF0",1752732432856,0.00673,118840.0,118830.0,1.8329271]
["bitfinex-derivatives","BTCF0:USTF0",1752732433058,0.002,118840.0,118830.0,1.8329271]
["bitfinex-derivatives","BTCF0:USTF0",1752732433554,0.1702086,118840.0,118830.0,1.8329271]
["bitfinex-derivatives","BTCF0:USTF0",1752732433757,0.002,118840.0,118830.0,1.8329271]
["bitfinex-derivatives","BTCF0:USTF0",1752732434157,0.1702086,118840.0,118830.0,1.8329271]
["bitfinex-derivatives","BTCF0:USTF0",1752732434455,0.002,118840.0,118830.0,1.8329271]
["bitfinex-derivatives","BTCF0:USTF0",1752732434655,0.1702086,118840.0,118830.0,1.2408871]
["bitfinex-derivatives","BTCF0:USTF0",1752732435156,0.1749386,118840.0,118830.0,1.8332871]
["bitfinex-derivatives","BTCF0:USTF0",1752732435554,0.1749386,118840.0,118830.0,1.2408871]
["bitfinex-derivatives","BTCF0:USTF0",1752732435850,0.2236786,118840.0,118830.0,1.2408871]
["bitfinex-derivatives","BTCF0:USTF0",1752732436157,0.2565586,118840.0,118830.0,1.57795495]
["bitfinex-derivatives","BTCF0:USTF0",1752732438961,0.2565586,118840.0,118830.0,1.8331671]
["bitfinex-derivatives","BTCF0:USTF0",1752732440262,0.2402986,118840.0,118830.0,1.8331671]
["bitfinex-derivatives","BTCF0:USTF0",1752732440560,0.1772586,118840.0,118830.0,1.57795495]
["bitfinex-derivatives","BTCF0:USTF0",1752732440760,0.1772586,118840.0,118830.0,1.8331671]
["bitfinex-derivatives","BTCF0:USTF0",1752732441161,0.1749386,118840.0,118830.0,1.8331671]
["bitfinex-derivatives","BTCF0:USTF0",1752732441362,0.1702086,118840.0,118830.0,1.8331671]
["bitfinex-derivatives","BTCF0:USTF0",1752732442768,0.1749486,118840.0,118830.0,1.8331671]
["bitfinex-derivatives","BTCF0:USTF0",1752732443066,0.1749486,118840.0,118830.0,1.57795495]
["bitfinex-derivatives","BTCF0:USTF0",1752732443466,0.1749486,118840.0,118830.0,1.8331671]
["bitfinex-derivatives","BTCF0:USTF0",1752732444058,0.1749486,118840.0,118830.0,1.57795495]
["bitfinex-derivatives","BTCF0:USTF0",1752732444361,0.1749486,118840.0,118830.0,1.8331671]
["bitfinex-derivatives","BTCF0:USTF0",1752732445063,0.1702086,118840.0,118830.0,1.8331671]
["bitfinex-derivatives","BTCF0:USTF0",1752732447366,0.1749486,118840.0,118830.0,1.8331671]
["bitfinex-derivatives","BTCF0:USTF0",1752732448468,0.1749486,118840.0,118830.0,1.57795495]
["bitfinex-derivatives","BTCF0:USTF0",1752732448664,0.1749486,118840.0,118830.0,1.8331671]
["bitfinex-derivatives","BTCF0:USTF0",1752732449965,0.1983886,118840.0,118830.0,1.8331671]
["bitfinex-derivatives","BTCF0:USTF0",1752732450165,0.2568286,118840.0,118830.0,1.8331671]
["bitfinex-derivatives","BTCF0:USTF0",1752732450569,0.2568286,118840.0,118830.0,1.57795495]
["bitfinex-derivatives","BTCF0:USTF0",1752732450765,0.2568286,118840.0,118830.0,1.8331671]
["bitfinex-derivatives","BTCF0:USTF0",1752732451065,0.2568286,118840.0,118830.0,0.81745215]
["bitfinex-derivatives","BTCF0:USTF0",1752732451561,0.51204075,118840.0,118830.0,0.81745215]
["bitfinex-derivatives","BTCF0:USTF0",1752732452168,0.2568286,118840.0,118830.0,0.81745215]
["bitfinex-derivatives","BTCF0:USTF0",1752732452971,0.51204075,118840.0,118830.0,0.45665215]
["bitfinex-derivatives","BTCF0:USTF0",1752732453172,0.51204075,118840.0,118830.0,0.09585215]
["bitfinex-derivatives","BTCF0:USTF0",1752732454673,0.51204075,118840.0,118830.0,0.62487505]
["bitfinex-derivatives","BTCF0:USTF0",1752732454874,0.2568286,118840.0,118830.0,0.26407505]
["bitfinex-derivatives","BTCF0:USTF0",1752732455374,0.2568286,118840.0,118830.0,0.62487505]
["bitfinex-derivatives","BTCF0:USTF0",1752732456477,0.2568286,118840.0,118830.0,0.45665215]
["bitfinex-derivatives","BTCF0:USTF0",1752732456777,0.63905263,118840.0,118830.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1752732456977,0.2548429,118830.0,118820.0,0.5015041]
["bitfinex-derivatives","BTCF0:USTF0",1752732457173,0.51005505,118830.0,118820.0,0.5015041]
["bitfinex-derivatives","BTCF0:USTF0",1752732457673,0.2548429,118830.0,118820.0,0.6697411]
["bitfinex-derivatives","BTCF0:USTF0",1752732457877,0.2548429,118830.0,118820.0,0.609617]
["bitfinex-derivatives","BTCF0:USTF0",1752732458077,0.2548429,118830.0,118820.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1752732458379,0.27577094,118830.0,118820.0,0.248817]
["bitfinex-derivatives","BTCF0:USTF0",1752732458773,0.27577094,118830.0,118820.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1752732458974,0.27577094,118830.0,118820.0,0.248817]
["bitfinex-derivatives","BTCF0:USTF0",1752732459376,0.2568429,118830.0,118820.0,0.609617]
["bitfinex-derivatives","BTCF0:USTF0",1752732460077,0.2568429,118830.0,118820.0,0.86482915]
["bitfinex-derivatives","BTCF0:USTF0",1752732460279,0.2568429,118830.0,118820.0,0.609617]
["bitfinex-derivatives","BTCF0:USTF0",1752732462383,0.2568429,118830.0,118820.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1752732463883,0.2568429,118830.0,118820.0,0.609617]
["bitfinex-derivatives","BTCF0:USTF0",1752732464077,0.2568429,118830.0,118820.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1752732466179,0.2568429,118830.0,118820.0,0.6096169]
["bitfinex-derivatives","BTCF0:USTF0",1752732466180,0.8463629,118830.0,118820.0,0.6096169]
["bitfinex-derivatives","BTCF0:USTF0",1752732466684,0.8463629,118830.0,118820.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1752732466885,0.8463629,118830.0,118820.0,0.6096169]
["bitfinex-derivatives","BTCF0:USTF0",1752732467088,0.8463629,118830.0,118820.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1752732467281,0.8062829,118830.0,118820.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1752732467486,1.06149505,118830.0,118820.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1752732467682,0.47197505,118830.0,118820.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1752732467879,0.1913368,118820.0,118810.0,0.47943919]
["bitfinex-derivatives","BTCF0:USTF0",1752732468084,0.46998895,118820.0,118810.0,0.47943919]
["bitfinex-derivatives","BTCF0:USTF0",1752732468383,0.59704884,118820.0,118810.0,0.01843509]
["bitfinex-derivatives","BTCF0:USTF0",1752732468582,0.214791,118810.0,118800.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1752732468782,1.05928315,118810.0,118800.0,0.07527866]
["bitfinex-derivatives","BTCF0:USTF0",1752732468983,1.18634304,118810.0,118800.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1752732469385,1.54714304,118810.0,118800.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1752732469582,0.95786304,118810.0,118800.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1752732469788,1.54710304,118810.0,118800.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1752732470089,1.55553444,118810.0,118800.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1752732470290,1.58039444,118810.0,118800.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1752732470491,1.59549444,118810.0,118800.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1752732471390,1.34028229,118810.0,118800.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1752732471593,1.32373229,118810.0,118800.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1752732471889,1.57894444,118810.0,118800.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1752732472300,1.57894444,118810.0,118800.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1752732472480,1.32373229,118810.0,118800.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1752732472683,1.57894444,118810.0,118800.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1752732472888,1.57894444,118810.0,118800.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1752732473088,1.00599444,118810.0,118800.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1752732473284,1.34006229,118810.0,118800.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1752732473489,1.34006229,118810.0,118800.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1752732473490,1.59527444,118810.0,118800.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1752732475786,1.59527444,118810.0,118800.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1752732476896,1.00599444,118810.0,118800.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1752732477090,1.59499444,118810.0,118800.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1752732477290,1.59495444,118810.0,118800.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1752732477489,1.59495444,118810.0,118800.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1752732477685,1.00599444,118810.0,118800.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1752732478094,1.59491444,118810.0,118800.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1752732478295,0.2508431,118800.0,118790.0,0.2484473]
["bitfinex-derivatives","BTCF0:USTF0",1752732478494,0.2557331,118800.0,118790.0,0.2484473]
["bitfinex-derivatives","BTCF0:USTF0",1752732478689,0.2557331,118800.0,118790.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1752732478895,0.2557331,118800.0,118790.0,0.2484473]
["bitfinex-derivatives","BTCF0:USTF0",1752732479095,0.8446131,118800.0,118790.0,0.2484473]
["bitfinex-derivatives","BTCF0:USTF0",1752732479993,0.8446131,118800.0,118790.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1752732480295,0.8446131,118800.0,118790.0,0.2494469]
["bitfinex-derivatives","BTCF0:USTF0",1752732480799,0.8446131,118800.0,118790.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1752732481096,0.8446131,118800.0,118790.0,0.2494475]
["bitfinex-derivatives","BTCF0:USTF0",1752732481596,0.8446131,118800.0,118790.0,0.6102475]
["bitfinex-derivatives","BTCF0:USTF0",1752732482301,0.2557331,118800.0,118790.0,0.6102475]
["bitfinex-derivatives","BTCF0:USTF0",1752732482493,0.8442531,118800.0,118790.0,0.6102475]
["bitfinex-derivatives","BTCF0:USTF0",1752732483298,0.2557331,118800.0,118790.0,0.6102475]
["bitfinex-derivatives","BTCF0:USTF0",1752732483994,0.2557331,118800.0,118790.0,0.86545965]
["bitfinex-derivatives","BTCF0:USTF0",1752732488097,0.08747,118800.0,118790.0,0.86545965]
["bitfinex-derivatives","BTCF0:USTF0",1752732488398,0.00731,118800.0,118790.0,0.86545965]
["bitfinex-derivatives","BTCF0:USTF0",1752732488598,0.1731546,118800.0,118790.0,0.86545965]
["bitfinex-derivatives","BTCF0:USTF0",1752732489502,0.1731546,118800.0,118790.0,0.87406788]
["bitfinex-derivatives","BTCF0:USTF0",1752732489800,0.00489,118800.0,118790.0,0.86545965]
["bitfinex-derivatives","BTCF0:USTF0",1752732490701,0.1731555,118800.0,118790.0,0.86545965]
["bitfinex-derivatives","BTCF0:USTF0",1752732491702,0.1731555,118800.0,118790.0,0.87375703]
["bitfinex-derivatives","BTCF0:USTF0",1752732491703,0.00489,118800.0,118790.0,0.87375703]
["bitfinex-derivatives","BTCF0:USTF0",1752732492203,0.173155,118800.0,118790.0,0.6102475]
["bitfinex-derivatives","BTCF0:USTF0",1752732492403,0.173155,118800.0,118790.0,0.86545965]
["bitfinex-derivatives","BTCF0:USTF0",1752732494504,0.00489,118810.0,118800.0,0.2239554]
["bitfinex-derivatives","BTCF0:USTF0",1752732494699,0.00489,118820.0,118810.0,0.2484212]
["bitfinex-derivatives","BTCF0:USTF0",1752732494905,0.00489,118820.0,118810.0,0.92450231]
["bitfinex-derivatives","BTCF0:USTF0",1752732495107,0.1731271,118820.0,118810.0,0.92450231]
["bitfinex-derivatives","BTCF0:USTF0",1752732498011,0.1741271,118820.0,118810.0,0.92450231]
["bitfinex-derivatives","BTCF0:USTF0",1752732499513,0.1741357,118820.0,118810.0,0.92450231]
["bitfinex-derivatives","BTCF0:USTF0",1752732501713,0.1741357,118820.0,118810.0,0.66929016]
["bitfinex-derivatives","BTCF0:USTF0",1752732501916,0.1741357,118820.0,118810.0,0.92450231]
["bitfinex-derivatives","BTCF0:USTF0",1752732502719,0.00589,118820.0,118810.0,0.92450231]
["bitfinex-derivatives","BTCF0:USTF0",1752732504613,0.001,118820.0,118810.0,0.92450231]
["bitfinex-derivatives","BTCF0:USTF0",1752732506209,0.00583,118820.0,118810.0,0.66929016]
["bitfinex-derivatives","BTCF0:USTF0",1752732506414,0.2577492,118820.0,118810.0,1.51974231]
["bitfinex-derivatives","BTCF0:USTF0",1752732506919,0.2577492,118820.0,118810.0,1.45967335]
["bitfinex-derivatives","BTCF0:USTF0",1752732507720,0.2412092,118820.0,118810.0,1.45967335]
["bitfinex-derivatives","BTCF0:USTF0",1752732508221,0.2412092,118820.0,118810.0,1.2044612]
["bitfinex-derivatives","BTCF0:USTF0",1752732508422,0.2412092,118820.0,118810.0,1.45967335]
["bitfinex-derivatives","BTCF0:USTF0",1752732509627,0.1692492,118820.0,118810.0,1.45967335]
["bitfinex-derivatives","BTCF0:USTF0",1752732509827,0.0885,118830.0,118820.0,0.3314204]
["bitfinex-derivatives","BTCF0:USTF0",1752732510027,0.2988104,118830.0,118820.0,0.94743255]
["bitfinex-derivatives","BTCF0:USTF0",1752732510830,0.2567492,118830.0,118820.0,0.94743255]
["bitfinex-derivatives","BTCF0:USTF0",1752732511223,0.2587492,118830.0,118820.0,0.94743255]
["bitfinex-derivatives","BTCF0:USTF0",1752732515127,0.2587492,118830.0,118820.0,1.2038297]
["bitfinex-derivatives","BTCF0:USTF0",1752732517630,0.51396135,118830.0,118820.0,1.03558]
["bitfinex-derivatives","BTCF0:USTF0",1752732517832,0.51396135,118830.0,118820.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1752732518531,0.51396135,118830.0,118820.0,0.2236797]
["bitfinex-derivatives","BTCF0:USTF0",1752732518834,0.2587492,118830.0,118820.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1752732519531,0.2587492,118830.0,118820.0,0.2473097]
["bitfinex-derivatives","BTCF0:USTF0",1752732520643,0.2587492,118830.0,118820.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1752732521438,0.2587492,118830.0,118820.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1752732522234,0.2587492,118830.0,118820.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1752732522635,0.51396135,118830.0,118820.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1752732522835,0.2587492,118830.0,118820.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1752732524439,0.2587492,118830.0,118820.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1752732527642,0.2587492,118830.0,118820.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1752732528442,0.2587492,118830.0,118820.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1752732530040,0.2587492,118830.0,118820.0,0.2473098]
["bitfinex-derivatives","BTCF0:USTF0",1752732531941,0.2587492,118830.0,118820.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1752732533548,0.2587492,118830.0,118820.0,0.2473098]
["bitfinex-derivatives","BTCF0:USTF0",1752732533849,0.2587492,118830.0,118820.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1752732534051,0.2587492,118830.0,118820.0,0.2473098]
["bitfinex-derivatives","BTCF0:USTF0",1752732534750,0.2587492,118830.0,118820.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1752732535050,0.2587492,118830.0,118820.0,0.2473098]
["bitfinex-derivatives","BTCF0:USTF0",1752732535550,0.2587492,118830.0,118820.0,0.50252195]
["bitfinex-derivatives","BTCF0:USTF0",1752732536057,0.2587492,118830.0,118820.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1752732536941,0.2587492,118830.0,118820.0,0.2473098]
["bitfinex-derivatives","BTCF0:USTF0",1752732537942,0.2587492,118830.0,118820.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1752732539152,0.2587492,118830.0,118820.0,0.13912896]
["bitfinex-derivatives","BTCF0:USTF0",1752732539647,0.2587492,118830.0,118820.0,0.09209896]
["bitfinex-derivatives","BTCF0:USTF0",1752732539854,0.51396135,118830.0,118820.0,0.09209896]
["bitfinex-derivatives","BTCF0:USTF0",1752732540654,0.51396135,118830.0,118820.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1752732540955,0.51396135,118830.0,118820.0,0.09209896]
["bitfinex-derivatives","BTCF0:USTF0",1752732541649,0.51396135,118830.0,118820.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1752732541849,0.2587492,118830.0,118820.0,0.07622896]
["bitfinex-derivatives","BTCF0:USTF0",1752732542051,0.51396135,118830.0,118820.0,0.07622896]
["bitfinex-derivatives","BTCF0:USTF0",1752732542251,0.2587492,118830.0,118820.0,0.07622896]
["bitfinex-derivatives","BTCF0:USTF0",1752732542456,0.51396135,118830.0,118820.0,0.07622896]
["bitfinex-derivatives","BTCF0:USTF0",1752732542652,0.87476135,118830.0,118820.0,0.06006896]
["bitfinex-derivatives","BTCF0:USTF0",1752732542859,0.2557098,118820.0,118810.0,0.06006896]
["bitfinex-derivatives","BTCF0:USTF0",1752732543153,0.202434,118810.0,118800.0,0.68867395]
["bitfinex-derivatives","BTCF0:USTF0",1752732543358,0.255724,118810.0,118800.0,0.32787395]
["bitfinex-derivatives","BTCF0:USTF0",1752732543655,0.255724,118810.0,118800.0,0.15959745]
["bitfinex-derivatives","BTCF0:USTF0",1752732544059,0.51093615,118810.0,118800.0,0.15959745]
["bitfinex-derivatives","BTCF0:USTF0",1752732544657,0.51093615,118810.0,118800.0,0.13471745]
["bitfinex-derivatives","BTCF0:USTF0",1752732545256,0.51093615,118810.0,118800.0,0.11712896]
["bitfinex-derivatives","BTCF0:USTF0",1752732546362,0.255724,118810.0,118800.0,0.31028716]
["bitfinex-derivatives","BTCF0:USTF0",1752732546665,0.255724,118810.0,118800.0,0.56549931]
["bitfinex-derivatives","BTCF0:USTF0",1752732546959,0.26396879,118810.0,118800.0,0.39722111]
["bitfinex-derivatives","BTCF0:USTF0",1752732547261,0.26396879,118810.0,118800.0,0.14200896]
["bitfinex-derivatives","BTCF0:USTF0",1752732547462,0.86412879,118810.0,118800.0,0.14200896]
["bitfinex-derivatives","BTCF0:USTF0",1752732547654,1.22492879,118810.0,118800.0,0.14200896]
["bitfinex-derivatives","BTCF0:USTF0",1752732547853,1.22492879,118810.0,118800.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1752732548751,1.22492879,118810.0,118800.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1752732548956,1.48014094,118810.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752732560967,0.2557323,118790.0,118780.0,0.01859134]
["bitfinex-derivatives","BTCF0:USTF0",1752732561263,1.11110445,118790.0,118780.0,0.01859134]
["bitfinex-derivatives","BTCF0:USTF0",1752732562068,1.11110445,118790.0,118780.0,0.01959134]
["bitfinex-derivatives","BTCF0:USTF0",1752732564170,1.11110445,118790.0,118780.0,0.02259134]
["bitfinex-derivatives","BTCF0:USTF0",1752732564171,1.17961294,118790.0,118780.0,0.02259134]
["bitfinex-derivatives","BTCF0:USTF0",1752732564571,1.17961294,118790.0,118780.0,0.0826603]
["bitfinex-derivatives","BTCF0:USTF0",1752732566870,1.17961294,118790.0,118780.0,0.02259134]
["bitfinex-derivatives","BTCF0:USTF0",1752732567672,0.92440079,118790.0,118780.0,0.02259134]
["bitfinex-derivatives","BTCF0:USTF0",1752732568171,1.17961294,118790.0,118780.0,0.02259134]
["bitfinex-derivatives","BTCF0:USTF0",1752732570374,0.92440079,118790.0,118780.0,0.02259134]
["bitfinex-derivatives","BTCF0:USTF0",1752732570572,1.17961294,118790.0,118780.0,0.02259134]
["bitfinex-derivatives","BTCF0:USTF0",1752732570972,0.92440079,118790.0,118780.0,0.02259134]
["bitfinex-derivatives","BTCF0:USTF0",1752732571168,1.17961294,118790.0,118780.0,0.02259134]
["bitfinex-derivatives","BTCF0:USTF0",1752732572574,0.92440079,118790.0,118780.0,0.02259134]
["bitfinex-derivatives","BTCF0:USTF0",1752732575274,1.17961294,118790.0,118780.0,0.02259134]
["bitfinex-derivatives","BTCF0:USTF0",1752732575476,1.17861294,118790.0,118780.0,0.02259134]
["bitfinex-derivatives","BTCF0:USTF0",1752732575878,0.92340079,118790.0,118780.0,0.02259134]
["bitfinex-derivatives","BTCF0:USTF0",1752732576185,1.17861294,118790.0,118780.0,0.02259134]
["bitfinex-derivatives","BTCF0:USTF0",1752732576985,1.17861294,118790.0,118780.0,0.30973496]
["bitfinex-derivatives","BTCF0:USTF0",1752732576986,1.21054441,118790.0,118780.0,0.30973496]
["bitfinex-derivatives","BTCF0:USTF0",1752732577179,0.92340079,118790.0,118780.0,0.47804136]
["bitfinex-derivatives","BTCF0:USTF0",1752732577377,1.21054441,118790.0,118780.0,0.47804136]
["bitfinex-derivatives","BTCF0:USTF0",1752732577579,1.21054441,118790.0,118780.0,0.02259134]
["bitfinex-derivatives","BTCF0:USTF0",1752732577772,1.21054441,118790.0,118780.0,0.30973496]
["bitfinex-derivatives","BTCF0:USTF0",1752732579580,1.21054441,118790.0,118780.0,0.02259134]
["bitfinex-derivatives","BTCF0:USTF0",1752732580381,0.92340079,118790.0,118780.0,0.02259134]
["bitfinex-derivatives","BTCF0:USTF0",1752732580881,1.21054441,118790.0,118780.0,0.30973496]
["bitfinex-derivatives","BTCF0:USTF0",1752732581784,1.21054441,118790.0,118780.0,0.02259134]
["bitfinex-derivatives","BTCF0:USTF0",1752732581977,1.21054441,118790.0,118780.0,0.30973496]
["bitfinex-derivatives","BTCF0:USTF0",1752732582179,0.92340079,118790.0,118780.0,0.30973496]
["bitfinex-derivatives","BTCF0:USTF0",1752732582377,1.21054441,118790.0,118780.0,0.47804146]
["bitfinex-derivatives","BTCF0:USTF0",1752732583886,1.21054441,118790.0,118780.0,0.30973496]
["bitfinex-derivatives","BTCF0:USTF0",1752732584685,1.21054441,118790.0,118780.0,0.02259134]
["bitfinex-derivatives","BTCF0:USTF0",1752732584885,1.21054441,118790.0,118780.0,0.30973496]
["bitfinex-derivatives","BTCF0:USTF0",1752732587287,0.61138441,118790.0,118780.0,0.30973496]
["bitfinex-derivatives","BTCF0:USTF0",1752732587586,1.20962441,118790.0,118780.0,0.30973496]
["bitfinex-derivatives","BTCF0:USTF0",1752732588682,1.20962441,118790.0,118780.0,0.02259134]
["bitfinex-derivatives","BTCF0:USTF0",1752732588986,1.20962441,118790.0,118780.0,0.30973496]
["bitfinex-derivatives","BTCF0:USTF0",1752732589587,1.20962441,118790.0,118780.0,0.02259134]
["bitfinex-derivatives","BTCF0:USTF0",1752732589987,0.92248079,118790.0,118780.0,0.02259134]
["bitfinex-derivatives","BTCF0:USTF0",1752732590179,0.32424079,118790.0,118780.0,0.53436136]
["bitfinex-derivatives","BTCF0:USTF0",1752732590382,0.61138441,118790.0,118780.0,0.55867136]
["bitfinex-derivatives","BTCF0:USTF0",1752732591788,0.61138441,118790.0,118780.0,0.27152774]
["bitfinex-derivatives","BTCF0:USTF0",1752732591984,0.61138441,118790.0,118780.0,0.55867136]
["bitfinex-derivatives","BTCF0:USTF0",1752732592590,0.61138441,118790.0,118780.0,0.27152774]
["bitfinex-derivatives","BTCF0:USTF0",1752732592784,0.61138441,118790.0,118780.0,0.55867136]
["bitfinex-derivatives","BTCF0:USTF0",1752732592985,0.61138441,118790.0,118780.0,0.54008002]
["bitfinex-derivatives","BTCF0:USTF0",1752732594989,0.32424079,118790.0,118780.0,0.54008002]
["bitfinex-derivatives","BTCF0:USTF0",1752732595186,0.61138441,118790.0,118780.0,0.54008002]
["bitfinex-derivatives","BTCF0:USTF0",1752732599091,0.61138441,118790.0,118780.0,0.6003842]
["bitfinex-derivatives","BTCF0:USTF0",1752732599291,1.20930441,118790.0,118780.0,0.54008002]
["bitfinex-derivatives","BTCF0:USTF0",1752732600789,1.20930441,118790.0,118780.0,0.2529364]
["bitfinex-derivatives","BTCF0:USTF0",1752732600990,1.20930441,118790.0,118780.0,0.54008002]
["bitfinex-derivatives","BTCF0:USTF0",1752732602490,0.61138441,118790.0,118780.0,0.87657002]
["bitfinex-derivatives","BTCF0:USTF0",1752732602689,0.30862079,118790.0,118780.0,0.90199002]
["bitfinex-derivatives","BTCF0:USTF0",1752732602889,0.28494079,118790.0,118780.0,0.9622942]
["bitfinex-derivatives","BTCF0:USTF0",1752732604195,0.30972079,118790.0,118780.0,0.9622942]
["bitfinex-derivatives","BTCF0:USTF0",1752732604397,0.32594079,118790.0,118780.0,0.9622942]
["bitfinex-derivatives","BTCF0:USTF0",1752732605992,0.32594079,118790.0,118780.0,0.67515058]
["bitfinex-derivatives","BTCF0:USTF0",1752732606196,0.32594079,118790.0,118780.0,0.9622942]
["bitfinex-derivatives","BTCF0:USTF0",1752732607794,0.61308441,118790.0,118780.0,1.1983342]
["bitfinex-derivatives","BTCF0:USTF0",1752732608199,0.61308441,118790.0,118780.0,0.14504418]
["bitfinex-derivatives","BTCF0:USTF0",1752732608395,0.61308441,118790.0,118780.0,0.06430418]
["bitfinex-derivatives","BTCF0:USTF0",1752732609900,0.61308441,118790.0,118780.0,0.06330418]
["bitfinex-derivatives","BTCF0:USTF0",1752732610100,0.32594079,118790.0,118780.0,0.06330418]
["bitfinex-derivatives","BTCF0:USTF0",1752732610301,0.61308441,118790.0,118780.0,0.06030418]
["bitfinex-derivatives","BTCF0:USTF0",1752732610600,0.61308441,118790.0,118780.0,0.06230418]
["bitfinex-derivatives","BTCF0:USTF0",1752732611100,0.58120344,118790.0,118780.0,0.06230418]
["bitfinex-derivatives","BTCF0:USTF0",1752732611601,0.32594079,118790.0,118780.0,0.06230418]
["bitfinex-derivatives","BTCF0:USTF0",1752732611802,0.58120344,118790.0,118780.0,0.06230418]
["bitfinex-derivatives","BTCF0:USTF0",1752732612502,0.94200344,118790.0,118780.0,0.06230418]
["bitfinex-derivatives","BTCF0:USTF0",1752732612702,0.03476,118780.0,118760.0,0.54216378]
["bitfinex-derivatives","BTCF0:USTF0",1752732612906,1.10953305,118770.0,118760.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1752732613106,0.1683346,118760.0,118750.0,0.4818596]
["bitfinex-derivatives","BTCF0:USTF0",1752732613300,0.1683346,118760.0,118750.0,0.1058096]
["bitfinex-derivatives","BTCF0:USTF0",1752732613301,0.51154725,118760.0,118750.0,0.1058096]
["bitfinex-derivatives","BTCF0:USTF0",1752732613502,0.51154725,118760.0,118750.0,0.0752896]
["bitfinex-derivatives","BTCF0:USTF0",1752732614400,0.2031087,118750.0,118740.0,0.7228217]
["bitfinex-derivatives","BTCF0:USTF0",1752732614607,0.8546987,118750.0,118740.0,0.3199326]
["bitfinex-derivatives","BTCF0:USTF0",1752732614808,0.8546987,118750.0,118740.0,0.244643]
["bitfinex-derivatives","BTCF0:USTF0",1752732615006,0.8546987,118750.0,118740.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1752732615306,0.8546987,118750.0,118740.0,0.25913461]
["bitfinex-derivatives","BTCF0:USTF0",1752732615497,0.8546987,118750.0,118740.0,0.66730461]
["bitfinex-derivatives","BTCF0:USTF0",1752732615906,0.8546987,118750.0,118740.0,0.6070529]
["bitfinex-derivatives","BTCF0:USTF0",1752732616204,0.86291608,118750.0,118740.0,0.66727875]
["bitfinex-derivatives","BTCF0:USTF0",1752732617009,1.11817873,118750.0,118740.0,0.66727875]
["bitfinex-derivatives","BTCF0:USTF0",1752732617209,0.86291608,118750.0,118740.0,0.66727875]
["bitfinex-derivatives","BTCF0:USTF0",1752732618309,0.86291608,118750.0,118740.0,0.67027875]
["bitfinex-derivatives","BTCF0:USTF0",1752732619014,0.86291608,118750.0,118740.0,0.67527875]
["bitfinex-derivatives","BTCF0:USTF0",1752732620616,0.86291608,118750.0,118740.0,0.6150529]
["bitfinex-derivatives","BTCF0:USTF0",1752732625014,0.86291608,118750.0,118740.0,0.42227]
["bitfinex-derivatives","BTCF0:USTF0",1752732625317,1.11817873,118750.0,118740.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1752732626609,1.11817873,118750.0,118740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752732627413,1.47897873,118750.0,118740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752732628820,1.11817873,118750.0,118740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752732629216,1.47897873,118750.0,118740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752732629416,1.11817873,118750.0,118740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752732629909,1.47897873,118750.0,118740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752732630612,1.47897873,118750.0,118740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752732632417,1.22371608,118750.0,118740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752732632718,0.62531608,118750.0,118740.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1752732633019,1.22391608,118750.0,118740.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1752732634213,0.62531608,118750.0,118740.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1752732634412,1.22371608,118750.0,118740.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1752732634611,0.86291608,118750.0,118740.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1752732635219,0.86291608,118750.0,118740.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1752732635717,1.11821873,118750.0,118740.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1752732636218,1.11821873,118750.0,118740.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1752732638917,1.11821873,118750.0,118740.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1752732640323,0.86295608,118750.0,118740.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1752732640517,0.26451608,118750.0,118740.0,0.2035727]
["bitfinex-derivatives","BTCF0:USTF0",1752732640720,0.26451608,118750.0,118740.0,0.86825535]
["bitfinex-derivatives","BTCF0:USTF0",1752732641026,0.8546987,118750.0,118740.0,0.86825535]
["bitfinex-derivatives","BTCF0:USTF0",1752732641819,0.8546987,118750.0,118740.0,0.6129927]
["bitfinex-derivatives","BTCF0:USTF0",1752732643022,0.8546987,118750.0,118740.0,0.44463]
["bitfinex-derivatives","BTCF0:USTF0",1752732643221,1.10996135,118750.0,118740.0,0.50485585]
["bitfinex-derivatives","BTCF0:USTF0",1752732643418,1.10996135,118750.0,118740.0,0.62459855]
["bitfinex-derivatives","BTCF0:USTF0",1752732644122,1.10996135,118750.0,118740.0,0.64768855]
["bitfinex-derivatives","BTCF0:USTF0",1752732644717,1.11836718,118750.0,118740.0,0.64768855]
["bitfinex-derivatives","BTCF0:USTF0",1752732644917,1.11836718,118750.0,118740.0,0.67161855]
["bitfinex-derivatives","BTCF0:USTF0",1752732645117,1.11836718,118750.0,118740.0,0.67321855]
["bitfinex-derivatives","BTCF0:USTF0",1752732646322,0.86310453,118750.0,118740.0,0.67321855]
["bitfinex-derivatives","BTCF0:USTF0",1752732649125,0.86310453,118750.0,118740.0,0.50485585]
["bitfinex-derivatives","BTCF0:USTF0",1752732649324,1.11836718,118750.0,118740.0,0.47932585]
["bitfinex-derivatives","BTCF0:USTF0",1752732649624,1.11836718,118750.0,118740.0,0.45623585]
["bitfinex-derivatives","BTCF0:USTF0",1752732650125,1.11836718,118750.0,118740.0,0.42402585]
["bitfinex-derivatives","BTCF0:USTF0",1752732650325,1.47916718,118750.0,118740.0,0.06322585]
["bitfinex-derivatives","BTCF0:USTF0",1752732650525,1.47916718,118750.0,118740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752732651823,0.2265827,118740.0,118730.0,0.06165585]
["bitfinex-derivatives","BTCF0:USTF0",1752732652024,0.50948535,118740.0,118730.0,0.06165585]
["bitfinex-derivatives","BTCF0:USTF0",1752732653723,0.50948535,118740.0,118730.0,0.06565585]
["bitfinex-derivatives","BTCF0:USTF0",1752732654027,0.50948535,118740.0,118730.0,0.06765585]
["bitfinex-derivatives","BTCF0:USTF0",1752732655125,0.87028535,118740.0,118730.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1752732658431,0.88931476,118740.0,118730.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1752732661539,0.186511,118720.0,118710.0,0.37938856]
["bitfinex-derivatives","BTCF0:USTF0",1752732661838,0.851051,118720.0,118710.0,0.44458441]
["bitfinex-derivatives","BTCF0:USTF0",1752732662039,0.851051,118720.0,118710.0,0.47933441]
["bitfinex-derivatives","BTCF0:USTF0",1752732662334,0.851051,118720.0,118710.0,0.2559657]
["bitfinex-derivatives","BTCF0:USTF0",1752732662538,0.2019394,118700.0,118690.0,0.09994585]
["bitfinex-derivatives","BTCF0:USTF0",1752732662737,0.2542794,118700.0,118690.0,0.67590795]
["bitfinex-derivatives","BTCF0:USTF0",1752732662939,0.2495294,118700.0,118690.0,0.9311706]
["bitfinex-derivatives","BTCF0:USTF0",1752732663242,0.31326779,118700.0,118690.0,0.9311706]
["bitfinex-derivatives","BTCF0:USTF0",1752732664242,0.23442779,118700.0,118690.0,0.9351706]
["bitfinex-derivatives","BTCF0:USTF0",1752732664740,0.25912779,118700.0,118690.0,0.9351706]
["bitfinex-derivatives","BTCF0:USTF0",1752732664936,0.28201779,118700.0,118690.0,0.87494475]
["bitfinex-derivatives","BTCF0:USTF0",1752732665141,0.31326779,118700.0,118690.0,0.87494475]
["bitfinex-derivatives","BTCF0:USTF0",1752732665331,0.31553779,118700.0,118690.0,0.87494475]
["bitfinex-derivatives","BTCF0:USTF0",1752732665538,0.32028779,118700.0,118690.0,0.51414475]
["bitfinex-derivatives","BTCF0:USTF0",1752732665740,0.32028779,118700.0,118690.0,0.2588821]
["bitfinex-derivatives","BTCF0:USTF0",1752732667147,0.57555044,118700.0,118690.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1752732667444,0.32028779,118700.0,118690.0,0.2588835]
["bitfinex-derivatives","BTCF0:USTF0",1752732667746,0.32856252,118700.0,118690.0,0.2588835]
["bitfinex-derivatives","BTCF0:USTF0",1752732668247,0.32028779,118700.0,118690.0,0.2588835]
["bitfinex-derivatives","BTCF0:USTF0",1752732672644,0.32028779,118700.0,118690.0,0.51414615]
["bitfinex-derivatives","BTCF0:USTF0",1752732673145,0.32028779,118700.0,118690.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1752732673146,0.91556779,118700.0,118690.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1752732673852,0.32028779,118700.0,118690.0,0.2588835]
["bitfinex-derivatives","BTCF0:USTF0",1752732674049,0.91532779,118700.0,118690.0,0.2588835]
["bitfinex-derivatives","BTCF0:USTF0",1752732674551,0.91532779,118700.0,118690.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1752732674750,0.91532779,118700.0,118690.0,0.2588835]
["bitfinex-derivatives","BTCF0:USTF0",1752732675155,0.91532779,118700.0,118690.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1752732675955,0.91532779,118700.0,118690.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1752732676247,0.91532779,118700.0,118690.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1752732676449,1.17039044,118700.0,118690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752732676646,1.54853694,118700.0,118690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752732680055,1.29327429,118700.0,118690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752732680255,1.18773694,118700.0,118690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752732680455,1.54853694,118700.0,118690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752732683058,1.18773694,118700.0,118690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752732683554,1.54853694,118700.0,118690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752732685156,1.18773694,118700.0,118690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752732685550,1.54853694,118700.0,118690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752732686258,1.18773694,118700.0,118690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752732686963,0.93247429,118700.0,118690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752732687161,1.18773694,118700.0,118690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752732688363,0.93247429,118700.0,118690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752732688662,1.18773694,118700.0,118690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752732688959,0.59289694,118700.0,118690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752732689164,1.18593694,118700.0,118690.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1752732689668,1.18593694,118700.0,118690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752732690164,1.54673694,118700.0,118690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752732691465,1.54677694,118700.0,118690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752732696665,0.69930429,118700.0,118690.0,0.49775555]
["bitfinex-derivatives","BTCF0:USTF0",1752732696867,0.93062429,118700.0,118690.0,0.87357555]
["bitfinex-derivatives","BTCF0:USTF0",1752732697168,0.93062429,118700.0,118690.0,0.9338014]
["bitfinex-derivatives","BTCF0:USTF0",1752732698271,0.93062429,118700.0,118690.0,0.87357555]
["bitfinex-derivatives","BTCF0:USTF0",1752732698472,0.93066429,118700.0,118690.0,0.87357555]
["bitfinex-derivatives","BTCF0:USTF0",1752732700068,0.93066429,118700.0,118690.0,0.6183129]
["bitfinex-derivatives","BTCF0:USTF0",1752732700268,0.93066429,118700.0,118690.0,0.87357555]
["bitfinex-derivatives","BTCF0:USTF0",1752732700771,0.93066429,118700.0,118690.0,0.6183129]
["bitfinex-derivatives","BTCF0:USTF0",1752732700971,0.93066429,118700.0,118690.0,0.87357555]
["bitfinex-derivatives","BTCF0:USTF0",1752732701973,0.93066429,118700.0,118690.0,0.6183129]
["bitfinex-derivatives","BTCF0:USTF0",1752732702671,0.93066429,118700.0,118690.0,0.87357555]
["bitfinex-derivatives","BTCF0:USTF0",1752732704575,0.93066429,118700.0,118690.0,0.6183129]
["bitfinex-derivatives","BTCF0:USTF0",1752732706171,0.93066429,118700.0,118690.0,0.2575129]
["bitfinex-derivatives","BTCF0:USTF0",1752732706378,0.33832429,118700.0,118690.0,0.87357555]
["bitfinex-derivatives","BTCF0:USTF0",1752732707275,0.92956429,118700.0,118690.0,0.87357555]
["bitfinex-derivatives","BTCF0:USTF0",1752732707778,0.92956429,118700.0,118690.0,0.6183129]
["bitfinex-derivatives","BTCF0:USTF0",1752732709066,0.92956429,118700.0,118690.0,0.67853875]
["bitfinex-derivatives","BTCF0:USTF0",1752732709576,0.92956429,118700.0,118690.0,0.6183129]
["bitfinex-derivatives","BTCF0:USTF0",1752732710971,0.92956429,118700.0,118690.0,0.2575132]
["bitfinex-derivatives","BTCF0:USTF0",1752732711172,0.92956429,118700.0,118690.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1752732711378,0.92956429,118700.0,118690.0,0.2575132]
["bitfinex-derivatives","BTCF0:USTF0",1752732714180,0.92956429,118700.0,118690.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1752732714377,1.18482694,118700.0,118690.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1752732714574,1.18482694,118700.0,118690.0,0.27074895]
["bitfinex-derivatives","BTCF0:USTF0",1752732715486,1.18482694,118700.0,118690.0,0.10231585]
["bitfinex-derivatives","BTCF0:USTF0",1752732715778,1.18482694,118700.0,118690.0,0.27074895]
["bitfinex-derivatives","BTCF0:USTF0",1752732715978,1.18482694,118700.0,118690.0,0.10231585]
["bitfinex-derivatives","BTCF0:USTF0",1752732716179,1.18482694,118700.0,118690.0,0.06422585]
["bitfinex-derivatives","BTCF0:USTF0",1752732717181,1.18482694,118700.0,118690.0,0.23734895]
["bitfinex-derivatives","BTCF0:USTF0",1752732717478,1.18482694,118700.0,118690.0,0.23959895]
["bitfinex-derivatives","BTCF0:USTF0",1752732718078,0.92956429,118700.0,118690.0,0.23959895]
["bitfinex-derivatives","BTCF0:USTF0",1752732718279,1.18482694,118700.0,118690.0,0.27139895]
["bitfinex-derivatives","BTCF0:USTF0",1752732718979,0.92956429,118700.0,118690.0,0.27139895]
["bitfinex-derivatives","BTCF0:USTF0",1752732719176,0.92956429,118700.0,118690.0,0.31933895]
["bitfinex-derivatives","BTCF0:USTF0",1752732720480,0.92956429,118700.0,118690.0,0.29552895]
["bitfinex-derivatives","BTCF0:USTF0",1752732720979,0.92956429,118700.0,118690.0,0.12709585]
["bitfinex-derivatives","BTCF0:USTF0",1752732721179,0.92956429,118700.0,118690.0,0.10296585]
["bitfinex-derivatives","BTCF0:USTF0",1752732722275,0.92956429,118700.0,118690.0,0.27139905]
["bitfinex-derivatives","BTCF0:USTF0",1752732722476,1.18482694,118700.0,118690.0,0.27139905]
["bitfinex-derivatives","BTCF0:USTF0",1752732722773,0.92956429,118700.0,118690.0,0.10296585]
["bitfinex-derivatives","BTCF0:USTF0",1752732723474,1.54562694,118700.0,118690.0,0.06422585]
["bitfinex-derivatives","BTCF0:USTF0",1752732723780,1.54562694,118700.0,118690.0,0.03422585]
["bitfinex-derivatives","BTCF0:USTF0",1752732723977,1.54562694,118700.0,118680.0,0.0752896]
["bitfinex-derivatives","BTCF0:USTF0",1752732723978,0.03039,118680.0,118670.0,0.45981316]
["bitfinex-derivatives","BTCF0:USTF0",1752732724171,1.09026335,118680.0,118670.0,0.09432316]
["bitfinex-derivatives","BTCF0:USTF0",1752732724378,1.09026335,118680.0,118670.0,0.01903356]
["bitfinex-derivatives","BTCF0:USTF0",1752732725786,0.8350007,118680.0,118670.0,0.01903356]
["bitfinex-derivatives","BTCF0:USTF0",1752732726087,1.09026335,118680.0,118670.0,0.04753356]
["bitfinex-derivatives","BTCF0:USTF0",1752732726685,1.09026335,118680.0,118670.0,0.21599486]
["bitfinex-derivatives","BTCF0:USTF0",1752732727187,1.09026335,118680.0,118670.0,0.21899486]
["bitfinex-derivatives","BTCF0:USTF0",1752732727389,1.09026335,118680.0,118670.0,0.23779486]
["bitfinex-derivatives","BTCF0:USTF0",1752732727687,0.8180974,118680.0,118670.0,0.23779486]
["bitfinex-derivatives","BTCF0:USTF0",1752732728185,0.8180974,118680.0,118670.0,0.23979486]
["bitfinex-derivatives","BTCF0:USTF0",1752732729182,1.07336005,118680.0,118670.0,0.23979486]
["bitfinex-derivatives","BTCF0:USTF0",1752732731395,0.8180974,118680.0,118670.0,0.23979486]
["bitfinex-derivatives","BTCF0:USTF0",1752732731584,1.07336005,118680.0,118670.0,0.23979486]
["bitfinex-derivatives","BTCF0:USTF0",1752732734596,1.07336005,118680.0,118670.0,0.07133356]
["bitfinex-derivatives","BTCF0:USTF0",1752732735298,1.07336005,118680.0,118670.0,0.23979496]
["bitfinex-derivatives","BTCF0:USTF0",1752732737497,1.07336005,118680.0,118670.0,0.07133356]
["bitfinex-derivatives","BTCF0:USTF0",1752732738298,1.07336005,118680.0,118670.0,0.05253356]
["bitfinex-derivatives","BTCF0:USTF0",1752732740193,1.07336005,118680.0,118670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752732740393,1.09025308,118680.0,118670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752732740604,1.09025308,118680.0,118670.0,0.1734614]
["bitfinex-derivatives","BTCF0:USTF0",1752732740905,1.09025308,118680.0,118670.0,0.1972714]
["bitfinex-derivatives","BTCF0:USTF0",1752732741204,1.09025308,118680.0,118670.0,0.2022014]
["bitfinex-derivatives","BTCF0:USTF0",1752732742505,1.09025308,118680.0,118670.0,0.2187514]
["bitfinex-derivatives","BTCF0:USTF0",1752732745010,1.09025308,118680.0,118670.0,0.2211814]
["bitfinex-derivatives","BTCF0:USTF0",1752732746013,0.49913308,118680.0,118670.0,0.2211814]
["bitfinex-derivatives","BTCF0:USTF0",1752732746207,1.09009308,118680.0,118670.0,0.2211814]
["bitfinex-derivatives","BTCF0:USTF0",1752732749312,1.09009308,118680.0,118670.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1752732749812,1.45089308,118680.0,118670.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1752732750010,1.70615573,118680.0,118670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752732750405,1.70615573,118680.0,118650.0,0.57703377]
["bitfinex-derivatives","BTCF0:USTF0",1752732750406,0.1954855,118660.0,118650.0,0.57703377]
["bitfinex-derivatives","BTCF0:USTF0",1752732750605,1.07259815,118660.0,118650.0,0.57703377]
["bitfinex-derivatives","BTCF0:USTF0",1752732750803,1.07259815,118660.0,118650.0,0.40854647]
["bitfinex-derivatives","BTCF0:USTF0",1752732751007,1.07259815,118660.0,118650.0,0.57703617]
["bitfinex-derivatives","BTCF0:USTF0",1752732751418,1.07259815,118660.0,118650.0,0.40854647]
["bitfinex-derivatives","BTCF0:USTF0",1752732751713,1.07259815,118660.0,118650.0,0.57703617]
["bitfinex-derivatives","BTCF0:USTF0",1752732751918,1.07259815,118660.0,118650.0,0.57903617]
["bitfinex-derivatives","BTCF0:USTF0",1752732752212,1.07259815,118660.0,118650.0,0.41054647]
["bitfinex-derivatives","BTCF0:USTF0",1752732752607,1.07259815,118660.0,118650.0,0.57903617]
["bitfinex-derivatives","BTCF0:USTF0",1752732753915,1.07259815,118660.0,118650.0,0.41054647]
["bitfinex-derivatives","BTCF0:USTF0",1752732754415,1.44173182,118660.0,118650.0,0.04974647]
["bitfinex-derivatives","BTCF0:USTF0",1752732755715,1.44273182,118660.0,118650.0,0.04774647]
["bitfinex-derivatives","BTCF0:USTF0",1752732755915,1.18746917,118660.0,118650.0,0.04774647]
["bitfinex-derivatives","BTCF0:USTF0",1752732756316,1.44273182,118660.0,118650.0,0.04774647]
["bitfinex-derivatives","BTCF0:USTF0",1752732756517,1.44373182,118660.0,118650.0,0.04774647]
["bitfinex-derivatives","BTCF0:USTF0",1752732757016,1.18846917,118660.0,118650.0,0.04774647]
["bitfinex-derivatives","BTCF0:USTF0",1752732757218,1.44373182,118660.0,118650.0,0.04774647]
["bitfinex-derivatives","BTCF0:USTF0",1752732758515,1.44373182,118660.0,118650.0,0.01903647]
["bitfinex-derivatives","BTCF0:USTF0",1752732760316,1.44373182,118660.0,118650.0,0.02396647]
["bitfinex-derivatives","BTCF0:USTF0",1752732760620,1.44373182,118660.0,118650.0,0.04774647]
["bitfinex-derivatives","BTCF0:USTF0",1752732761320,1.18846917,118660.0,118650.0,0.04774647]
["bitfinex-derivatives","BTCF0:USTF0",1752732761620,1.44373182,118660.0,118650.0,0.04774647]
["bitfinex-derivatives","BTCF0:USTF0",1752732762817,0.23678917,118660.0,118650.0,0.06656647]
["bitfinex-derivatives","BTCF0:USTF0",1752732763021,0.82758917,118660.0,118650.0,0.27485627]
["bitfinex-derivatives","BTCF0:USTF0",1752732765324,0.82758917,118660.0,118650.0,0.10636647]
["bitfinex-derivatives","BTCF0:USTF0",1752732766823,0.82758917,118660.0,118650.0,0.08221647]
["bitfinex-derivatives","BTCF0:USTF0",1752732767022,1.08285182,118660.0,118650.0,0.08221647]
["bitfinex-derivatives","BTCF0:USTF0",1752732767826,1.08285182,118660.0,118650.0,0.06656647]
["bitfinex-derivatives","BTCF0:USTF0",1752732768026,1.08285182,118660.0,118650.0,0.01903647]
["bitfinex-derivatives","BTCF0:USTF0",1752732769127,1.08285182,118660.0,118650.0,0.04774647]
["bitfinex-derivatives","BTCF0:USTF0",1752732769326,1.08285182,118660.0,118650.0,0.01903647]
["bitfinex-derivatives","BTCF0:USTF0",1752732769732,1.44365182,118660.0,118650.0,0.01903647]
["bitfinex-derivatives","BTCF0:USTF0",1752732771428,0.2280298,118650.0,118640.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1752732771618,0.48329245,118650.0,118640.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1752732772826,0.1968439,118640.0,118630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752732773125,0.1968439,118640.0,118630.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1752732773126,1.07394655,118640.0,118630.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1752732773327,1.07394655,118640.0,118630.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1752732773930,1.07394655,118640.0,118630.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1752732774631,1.07394655,118640.0,118630.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1752732775329,1.07394655,118640.0,118630.0,0.2567481]
["bitfinex-derivatives","BTCF0:USTF0",1752732775628,1.07394655,118640.0,118630.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1752732776127,1.14267107,118640.0,118630.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1752732776527,1.14267107,118640.0,118630.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1752732777728,1.14267107,118640.0,118630.0,0.2577482]
["bitfinex-derivatives","BTCF0:USTF0",1752732778628,1.14267107,118640.0,118630.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1752732784136,1.14267107,118640.0,118630.0,0.2167681]
["bitfinex-derivatives","BTCF0:USTF0",1752732784638,0.55203107,118640.0,118630.0,0.5775681]
["bitfinex-derivatives","BTCF0:USTF0",1752732784839,0.87991842,118640.0,118630.0,0.6185481]
["bitfinex-derivatives","BTCF0:USTF0",1752732785634,0.88724842,118640.0,118630.0,0.6185481]
["bitfinex-derivatives","BTCF0:USTF0",1752732790442,1.14251107,118640.0,118630.0,0.6185481]
["bitfinex-derivatives","BTCF0:USTF0",1752732790643,1.14251107,118640.0,118630.0,0.5937481]
["bitfinex-derivatives","BTCF0:USTF0",1752732790843,1.14251107,118640.0,118630.0,0.5775681]
["bitfinex-derivatives","BTCF0:USTF0",1752732791742,1.14251107,118640.0,118630.0,0.6185481]
["bitfinex-derivatives","BTCF0:USTF0",1752732792133,0.88724842,118640.0,118630.0,0.6185481]
["bitfinex-derivatives","BTCF0:USTF0",1752732792336,1.14251107,118640.0,118630.0,0.6185481]
["bitfinex-derivatives","BTCF0:USTF0",1752732793546,1.14251107,118640.0,118630.0,0.42523]
["bitfinex-derivatives","BTCF0:USTF0",1752732793734,1.14251107,118640.0,118630.0,0.40905]
["bitfinex-derivatives","BTCF0:USTF0",1752732795544,1.14251107,118640.0,118630.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1752732796246,0.88724842,118640.0,118630.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1752732796442,1.14251107,118640.0,118630.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1752732796644,1.14251107,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752732796645,1.39777372,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752732796945,1.14251107,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752732797344,1.50331107,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752732797742,0.1968581,118630.0,118620.0,0.29253915]
["bitfinex-derivatives","BTCF0:USTF0",1752732797942,0.48332075,118630.0,118620.0,0.29253915]
["bitfinex-derivatives","BTCF0:USTF0",1752732798145,0.48332075,118630.0,118620.0,0.12400705]
["bitfinex-derivatives","BTCF0:USTF0",1752732798543,0.48332075,118630.0,118620.0,0.29253945]
["bitfinex-derivatives","BTCF0:USTF0",1752732799248,0.48332075,118630.0,118620.0,0.29353945]
["bitfinex-derivatives","BTCF0:USTF0",1752732799648,0.2280581,118630.0,118620.0,0.35200945]
["bitfinex-derivatives","BTCF0:USTF0",1752732805950,0.2207281,118630.0,118620.0,0.71280945]
["bitfinex-derivatives","BTCF0:USTF0",1752732806448,0.2207281,118630.0,118620.0,0.35200945]
["bitfinex-derivatives","BTCF0:USTF0",1752732807150,0.2207281,118630.0,118620.0,0.71280945]
["bitfinex-derivatives","BTCF0:USTF0",1752732807450,0.2207281,118630.0,118620.0,0.35200945]
["bitfinex-derivatives","BTCF0:USTF0",1752732807850,0.2207281,118630.0,118620.0,0.71280945]
["bitfinex-derivatives","BTCF0:USTF0",1752732808052,0.2207281,118630.0,118620.0,0.35200945]
["bitfinex-derivatives","BTCF0:USTF0",1752732808352,0.48332075,118630.0,118620.0,0.35200945]
["bitfinex-derivatives","BTCF0:USTF0",1752732809954,0.2280581,118630.0,118620.0,0.35200945]
["bitfinex-derivatives","BTCF0:USTF0",1752732810153,0.48332075,118630.0,118620.0,0.35200945]
["bitfinex-derivatives","BTCF0:USTF0",1752732810652,0.48332075,118630.0,118620.0,0.27657257]
["bitfinex-derivatives","BTCF0:USTF0",1752732812551,0.48332075,118630.0,118620.0,0.10804017]
["bitfinex-derivatives","BTCF0:USTF0",1752732812854,0.84412075,118630.0,118620.0,0.06706017]
["bitfinex-derivatives","BTCF0:USTF0",1752732813255,0.84412075,118630.0,118620.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1752732813554,0.86088624,118630.0,118620.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1752732818165,0.86088624,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752732818359,0.1940566,118610.0,118600.0,0.39053]
["bitfinex-derivatives","BTCF0:USTF0",1752732818664,1.4474772,118610.0,118600.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1752732819665,1.4474772,118610.0,118600.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1752732820264,1.4474772,118610.0,118600.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1752732824768,1.57456488,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752732825969,0.2246606,118600.0,118590.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1752732826163,0.47992325,118600.0,118590.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1752732827068,0.47992325,118600.0,118590.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1752732827572,1.22165005,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752732828173,1.39029005,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752732828368,0.2246891,118580.0,118570.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1752732828677,1.07792302,118580.0,118570.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1752732829474,0.81633037,118580.0,118570.0,0.6179033]
["bitfinex-derivatives","BTCF0:USTF0",1752732829863,0.81633037,118580.0,118570.0,0.6199033]
["bitfinex-derivatives","BTCF0:USTF0",1752732830976,0.81633037,118580.0,118570.0,0.6209033]
["bitfinex-derivatives","BTCF0:USTF0",1752732831472,0.81633037,118580.0,118570.0,0.62104293]
["bitfinex-derivatives","BTCF0:USTF0",1752732832573,0.88398887,118580.0,118570.0,0.62104293]
["bitfinex-derivatives","BTCF0:USTF0",1752732833969,1.13925152,118580.0,118570.0,0.62104293]
["bitfinex-derivatives","BTCF0:USTF0",1752732834276,1.13925152,118580.0,118570.0,0.62054293]
["bitfinex-derivatives","BTCF0:USTF0",1752732834778,1.14608152,118580.0,118570.0,0.41075963]
["bitfinex-derivatives","BTCF0:USTF0",1752732835075,0.89081887,118580.0,118570.0,0.41075963]
["bitfinex-derivatives","BTCF0:USTF0",1752732835273,1.14608152,118580.0,118570.0,0.41075963]
["bitfinex-derivatives","BTCF0:USTF0",1752732835974,0.89081887,118580.0,118570.0,0.57936283]
["bitfinex-derivatives","BTCF0:USTF0",1752732836171,1.14608152,118580.0,118570.0,0.45207963]
["bitfinex-derivatives","BTCF0:USTF0",1752732837276,1.14608152,118580.0,118570.0,0.42722963]
["bitfinex-derivatives","BTCF0:USTF0",1752732838871,1.14608152,118580.0,118570.0,0.41075963]
["bitfinex-derivatives","BTCF0:USTF0",1752732839072,1.50688152,118580.0,118570.0,0.00313963]
["bitfinex-derivatives","BTCF0:USTF0",1752732839778,1.50688152,118580.0,118570.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752732840679,0.2255475,118560.0,118550.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1752732840874,1.43101015,118560.0,118550.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1752732841377,0.47398015,118560.0,118550.0,0.6173317]
["bitfinex-derivatives","BTCF0:USTF0",1752732841576,0.1686175,118560.0,118550.0,0.87259435]
["bitfinex-derivatives","BTCF0:USTF0",1752732841976,0.001,118560.0,118550.0,0.87259435]
["bitfinex-derivatives","BTCF0:USTF0",1752732842176,0.1696175,118560.0,118550.0,0.87259435]
["bitfinex-derivatives","BTCF0:USTF0",1752732842875,0.1696175,118560.0,118550.0,0.6173317]
["bitfinex-derivatives","BTCF0:USTF0",1752732843181,0.1696175,118560.0,118550.0,0.87259435]
["bitfinex-derivatives","BTCF0:USTF0",1752732843680,0.1716175,118560.0,118550.0,0.87259435]
["bitfinex-derivatives","BTCF0:USTF0",1752732843982,0.1716175,118560.0,118550.0,0.6173317]
["bitfinex-derivatives","BTCF0:USTF0",1752732844280,0.2107975,118560.0,118550.0,0.6173317]
["bitfinex-derivatives","BTCF0:USTF0",1752732847978,0.003,118560.0,118550.0,1.46191435]
["bitfinex-derivatives","BTCF0:USTF0",1752732848176,0.1716175,118560.0,118550.0,1.46191435]
["bitfinex-derivatives","BTCF0:USTF0",1752732849183,0.1716175,118560.0,118550.0,1.47041663]
["bitfinex-derivatives","BTCF0:USTF0",1752732852385,0.003,118560.0,118550.0,1.47041663]
["bitfinex-derivatives","BTCF0:USTF0",1752732852686,0.01694595,118570.0,118550.0,1.47048093]
["bitfinex-derivatives","BTCF0:USTF0",1752732852995,0.01694595,118570.0,118560.0,0.87258015]
["bitfinex-derivatives","BTCF0:USTF0",1752732853293,0.18554915,118570.0,118560.0,0.87258015]
["bitfinex-derivatives","BTCF0:USTF0",1752732853488,0.01694595,118570.0,118560.0,0.87258015]
["bitfinex-derivatives","BTCF0:USTF0",1752732853694,0.01994595,118570.0,118560.0,0.87258015]
["bitfinex-derivatives","BTCF0:USTF0",1752732853897,0.18854915,118570.0,118560.0,0.87258015]
["bitfinex-derivatives","BTCF0:USTF0",1752732854889,0.18854915,118570.0,118560.0,0.94801703]
["bitfinex-derivatives","BTCF0:USTF0",1752732856088,0.18854915,118570.0,118560.0,1.53713703]
["bitfinex-derivatives","BTCF0:USTF0",1752732856287,0.18554915,118570.0,118560.0,1.53713703]
["bitfinex-derivatives","BTCF0:USTF0",1752732856486,0.18654915,118570.0,118560.0,1.53713703]
["bitfinex-derivatives","BTCF0:USTF0",1752732856896,0.18654915,118570.0,118560.0,1.2064375]
["bitfinex-derivatives","BTCF0:USTF0",1752732857393,0.18654915,118570.0,118560.0,1.46170015]
["bitfinex-derivatives","BTCF0:USTF0",1752732858499,0.18754915,118570.0,118560.0,1.46170015]
["bitfinex-derivatives","BTCF0:USTF0",1752732859700,0.18754915,118570.0,118560.0,1.53713703]
["bitfinex-derivatives","BTCF0:USTF0",1752732859900,0.18754915,118570.0,118560.0,1.64267438]
["bitfinex-derivatives","BTCF0:USTF0",1752732860498,0.18754915,118570.0,118560.0,1.89793703]
["bitfinex-derivatives","BTCF0:USTF0",1752732861896,0.18754915,118570.0,118560.0,1.64267438]
["bitfinex-derivatives","BTCF0:USTF0",1752732862096,0.18754915,118570.0,118560.0,1.89793703]
["bitfinex-derivatives","BTCF0:USTF0",1752732862296,0.18754915,118570.0,118560.0,1.89777703]
["bitfinex-derivatives","BTCF0:USTF0",1752732862702,0.002,118570.0,118560.0,1.82234015]
["bitfinex-derivatives","BTCF0:USTF0",1752732862896,0.1706032,118570.0,118560.0,1.82234015]
["bitfinex-derivatives","BTCF0:USTF0",1752732863101,0.1706032,118570.0,118560.0,1.5670775]
["bitfinex-derivatives","BTCF0:USTF0",1752732863401,0.1952132,118570.0,118560.0,1.82234015]
["bitfinex-derivatives","BTCF0:USTF0",1752732863696,0.1952132,118570.0,118560.0,1.5670775]
["bitfinex-derivatives","BTCF0:USTF0",1752732863898,0.1952132,118570.0,118560.0,1.82234015]
["bitfinex-derivatives","BTCF0:USTF0",1752732864299,0.1952132,118570.0,118560.0,1.23338015]
["bitfinex-derivatives","BTCF0:USTF0",1752732864499,0.1952132,118570.0,118560.0,1.82230015]
["bitfinex-derivatives","BTCF0:USTF0",1752732864798,0.1706032,118570.0,118560.0,1.82230015]
["bitfinex-derivatives","BTCF0:USTF0",1752732865899,0.002,118570.0,118560.0,1.82230015]
["bitfinex-derivatives","BTCF0:USTF0",1752732866395,0.1706032,118570.0,118560.0,1.82230015]
["bitfinex-derivatives","BTCF0:USTF0",1752732867703,0.1706032,118570.0,118560.0,1.82222015]
["bitfinex-derivatives","BTCF0:USTF0",1752732868198,0.1706032,118570.0,118560.0,1.84122221]
["bitfinex-derivatives","BTCF0:USTF0",1752732868698,0.2116332,118570.0,118560.0,0.99711956]
["bitfinex-derivatives","BTCF0:USTF0",1752732869091,0.2225532,118570.0,118560.0,1.58591956]
["bitfinex-derivatives","BTCF0:USTF0",1752732869699,0.2250332,118570.0,118560.0,1.58591956]
["bitfinex-derivatives","BTCF0:USTF0",1752732871204,0.2141132,118570.0,118560.0,1.58591956]
["bitfinex-derivatives","BTCF0:USTF0",1752732871406,0.2116332,118570.0,118560.0,1.58591956]
["bitfinex-derivatives","BTCF0:USTF0",1752732871598,0.2116332,118570.0,118560.0,1.66135644]
["bitfinex-derivatives","BTCF0:USTF0",1752732871904,0.2116332,118570.0,118560.0,1.9164036]
["bitfinex-derivatives","BTCF0:USTF0",1752732871905,0.1706032,118570.0,118560.0,1.9164036]
["bitfinex-derivatives","BTCF0:USTF0",1752732872603,0.1706032,118570.0,118560.0,1.66114095]
["bitfinex-derivatives","BTCF0:USTF0",1752732872907,0.1706032,118570.0,118560.0,1.9164036]
["bitfinex-derivatives","BTCF0:USTF0",1752732873105,0.1706032,118570.0,118560.0,1.66114095]
["bitfinex-derivatives","BTCF0:USTF0",1752732873404,0.1706032,118570.0,118560.0,1.9164036]
["bitfinex-derivatives","BTCF0:USTF0",1752732874308,0.1952132,118570.0,118560.0,1.9164036]
["bitfinex-derivatives","BTCF0:USTF0",1752732874507,0.2116332,118570.0,118560.0,1.84096672]
["bitfinex-derivatives","BTCF0:USTF0",1752732875107,0.2116332,118570.0,118560.0,1.91666556]
["bitfinex-derivatives","BTCF0:USTF0",1752732875807,0.2116332,118570.0,118560.0,1.19506556]
["bitfinex-derivatives","BTCF0:USTF0",1752732876009,0.2116332,118570.0,118560.0,1.91666556]
["bitfinex-derivatives","BTCF0:USTF0",1752732877808,0.1706032,118570.0,118560.0,1.91666556]
["bitfinex-derivatives","BTCF0:USTF0",1752732879101,0.2116332,118570.0,118560.0,1.91666556]
["bitfinex-derivatives","BTCF0:USTF0",1752732880013,0.2116332,118570.0,118560.0,1.74804806]
["bitfinex-derivatives","BTCF0:USTF0",1752732880208,0.2250332,118570.0,118560.0,1.49278541]
["bitfinex-derivatives","BTCF0:USTF0",1752732880409,0.2250332,118570.0,118560.0,1.66140281]
["bitfinex-derivatives","BTCF0:USTF0",1752732880815,0.2250332,118570.0,118560.0,1.91666546]
["bitfinex-derivatives","BTCF0:USTF0",1752732881118,0.2116332,118570.0,118560.0,1.91666546]
["bitfinex-derivatives","BTCF0:USTF0",1752732881612,0.1706032,118570.0,118560.0,1.91666546]
["bitfinex-derivatives","BTCF0:USTF0",1752732882207,0.1706032,118570.0,118560.0,2.09622927]
["bitfinex-derivatives","BTCF0:USTF0",1752732882612,0.1706032,118570.0,118560.0,1.84096662]
["bitfinex-derivatives","BTCF0:USTF0",1752732883815,0.1696032,118570.0,118560.0,1.84096662]
["bitfinex-derivatives","BTCF0:USTF0",1752732884015,0.1726032,118570.0,118560.0,1.84096662]
["bitfinex-derivatives","BTCF0:USTF0",1752732884607,0.1686032,118570.0,118560.0,1.84096662]
["bitfinex-derivatives","BTCF0:USTF0",1752732884809,0.1706032,118570.0,118560.0,1.91672989]
["bitfinex-derivatives","BTCF0:USTF0",1752732885005,0.1706032,118570.0,118560.0,1.84096662]
["bitfinex-derivatives","BTCF0:USTF0",1752732885812,0.1706032,118570.0,118560.0,1.94657825]
["bitfinex-derivatives","BTCF0:USTF0",1752732886811,0.002,118570.0,118560.0,1.94657825]
["bitfinex-derivatives","BTCF0:USTF0",1752732887006,0.1706031,118570.0,118560.0,1.94657825]
["bitfinex-derivatives","BTCF0:USTF0",1752732888018,0.002,118570.0,118560.0,1.94657825]
["bitfinex-derivatives","BTCF0:USTF0",1752732889415,0.1706032,118570.0,118560.0,1.94657825]
["bitfinex-derivatives","BTCF0:USTF0",1752732889713,0.002,118570.0,118560.0,1.94657825]
["bitfinex-derivatives","BTCF0:USTF0",1752732891619,0.1706031,118570.0,118560.0,1.94657825]
["bitfinex-derivatives","BTCF0:USTF0",1752732891818,0.002,118570.0,118560.0,1.94657825]
["bitfinex-derivatives","BTCF0:USTF0",1752732892319,0.1706031,118570.0,118560.0,1.94657825]
["bitfinex-derivatives","BTCF0:USTF0",1752732892519,0.002,118570.0,118560.0,1.94657825]
["bitfinex-derivatives","BTCF0:USTF0",1752732894914,0.1706032,118570.0,118560.0,1.94657825]
["bitfinex-derivatives","BTCF0:USTF0",1752732895820,0.002,118570.0,118560.0,1.94657825]
["bitfinex-derivatives","BTCF0:USTF0",1752732896319,0.1706032,118570.0,118560.0,1.94657825]
["bitfinex-derivatives","BTCF0:USTF0",1752732896820,0.002,118570.0,118560.0,1.94657825]
["bitfinex-derivatives","BTCF0:USTF0",1752732897921,0.1706032,118570.0,118560.0,1.94657825]
["bitfinex-derivatives","BTCF0:USTF0",1752732899721,0.1706032,118570.0,118560.0,1.6913156]
["bitfinex-derivatives","BTCF0:USTF0",1752732900021,0.1706032,118570.0,118560.0,1.94657825]
["bitfinex-derivatives","BTCF0:USTF0",1752732902322,0.1706032,118570.0,118560.0,1.1025156]
["bitfinex-derivatives","BTCF0:USTF0",1752732902517,0.1706032,118570.0,118560.0,1.94581825]
["bitfinex-derivatives","BTCF0:USTF0",1752732902721,0.1939432,118570.0,118560.0,1.94581825]
["bitfinex-derivatives","BTCF0:USTF0",1752732904123,0.1706032,118570.0,118560.0,1.94581825]
["bitfinex-derivatives","BTCF0:USTF0",1752732904324,0.1706032,118570.0,118560.0,1.6905556]
["bitfinex-derivatives","BTCF0:USTF0",1752732904523,0.1706032,118570.0,118560.0,1.94581825]
["bitfinex-derivatives","BTCF0:USTF0",1752732905327,0.002,118570.0,118560.0,1.94581825]
["bitfinex-derivatives","BTCF0:USTF0",1752732907625,0.1706031,118570.0,118560.0,1.1025156]
["bitfinex-derivatives","BTCF0:USTF0",1752732907832,0.2090231,118570.0,118560.0,1.84008662]
["bitfinex-derivatives","BTCF0:USTF0",1752732909031,0.04042,118570.0,118560.0,1.84008662]
["bitfinex-derivatives","BTCF0:USTF0",1752732909427,0.002,118570.0,118560.0,1.84008662]
["bitfinex-derivatives","BTCF0:USTF0",1752732909726,0.35789648,118590.0,118580.0,0.2019489]
["bitfinex-derivatives","BTCF0:USTF0",1752732909727,0.02334,118590.0,118580.0,0.2019489]
["bitfinex-derivatives","BTCF0:USTF0",1752732909934,0.30860283,118600.0,118590.0,0.2543047]
["bitfinex-derivatives","BTCF0:USTF0",1752732910122,0.32197283,118600.0,118590.0,0.87036735]
["bitfinex-derivatives","BTCF0:USTF0",1752732910320,0.32197283,118600.0,118590.0,0.6151047]
["bitfinex-derivatives","BTCF0:USTF0",1752732911227,0.32197283,118600.0,118590.0,0.6908334]
["bitfinex-derivatives","BTCF0:USTF0",1752732911828,0.33180283,118600.0,118590.0,0.6151047]
["bitfinex-derivatives","BTCF0:USTF0",1752732912027,0.58706548,118600.0,118590.0,0.6151047]
["bitfinex-derivatives","BTCF0:USTF0",1752732912327,0.32197283,118600.0,118590.0,0.6151047]
["bitfinex-derivatives","BTCF0:USTF0",1752732913232,0.32497283,118600.0,118590.0,0.6151047]
["bitfinex-derivatives","BTCF0:USTF0",1752732914031,0.58223548,118600.0,118590.0,0.6151047]
["bitfinex-derivatives","BTCF0:USTF0",1752732914233,0.59081383,118600.0,118590.0,0.6151047]
["bitfinex-derivatives","BTCF0:USTF0",1752732914433,0.33555118,118600.0,118590.0,0.6151047]
["bitfinex-derivatives","BTCF0:USTF0",1752732915835,0.33555118,118600.0,118590.0,0.6908334]
["bitfinex-derivatives","BTCF0:USTF0",1752732916235,0.33855118,118600.0,118590.0,0.6908334]
["bitfinex-derivatives","BTCF0:USTF0",1752732918038,0.33555118,118600.0,118590.0,0.6908334]
["bitfinex-derivatives","BTCF0:USTF0",1752732918231,0.33555118,118600.0,118590.0,0.6151047]
["bitfinex-derivatives","BTCF0:USTF0",1752732923429,0.33555118,118600.0,118590.0,0.44653]
["bitfinex-derivatives","BTCF0:USTF0",1752732923636,0.60064383,118600.0,118590.0,1.01093]
["bitfinex-derivatives","BTCF0:USTF0",1752732924138,0.60064383,118600.0,118590.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1752732924435,0.1982847,118590.0,118580.0,0.42691253]
["bitfinex-derivatives","BTCF0:USTF0",1752732924739,0.48684735,118590.0,118580.0,0.42691253]
["bitfinex-derivatives","BTCF0:USTF0",1752732924941,0.48684735,118590.0,118580.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1752732925642,0.48784735,118590.0,118580.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1752732925941,0.48984735,118590.0,118580.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1752732926436,0.2345847,118590.0,118580.0,0.5768789]
["bitfinex-derivatives","BTCF0:USTF0",1752732926641,0.48301735,118590.0,118580.0,0.6171189]
["bitfinex-derivatives","BTCF0:USTF0",1752732926838,0.48984735,118590.0,118580.0,0.6171189]
["bitfinex-derivatives","BTCF0:USTF0",1752732927038,0.49084735,118590.0,118580.0,0.6171189]
["bitfinex-derivatives","BTCF0:USTF0",1752732927338,0.49084735,118590.0,118580.0,0.44853]
["bitfinex-derivatives","BTCF0:USTF0",1752732928044,0.49184735,118590.0,118580.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1752732928745,0.48984735,118590.0,118580.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1752732928943,0.49484735,118590.0,118580.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1752732930647,0.49484735,118590.0,118580.0,0.44853]
["bitfinex-derivatives","BTCF0:USTF0",1752732931949,0.49484735,118590.0,118580.0,0.42362]
["bitfinex-derivatives","BTCF0:USTF0",1752732932147,0.49484735,118590.0,118580.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1752732932346,0.49484735,118590.0,118580.0,0.44853]
["bitfinex-derivatives","BTCF0:USTF0",1752732932945,0.49484735,118590.0,118580.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1752732933145,0.49484735,118590.0,118580.0,0.44853]
["bitfinex-derivatives","BTCF0:USTF0",1752732933649,0.2395847,118590.0,118580.0,0.44853]
["bitfinex-derivatives","BTCF0:USTF0",1752732933851,0.49484735,118590.0,118580.0,0.44853]
["bitfinex-derivatives","BTCF0:USTF0",1752732935549,0.48801735,118590.0,118580.0,0.6171189]
["bitfinex-derivatives","BTCF0:USTF0",1752732936352,0.48801735,118590.0,118580.0,0.44853]
["bitfinex-derivatives","BTCF0:USTF0",1752732936551,0.2327547,118590.0,118580.0,0.44853]
["bitfinex-derivatives","BTCF0:USTF0",1752732936752,0.48801735,118590.0,118580.0,0.44853]
["bitfinex-derivatives","BTCF0:USTF0",1752732937749,0.49484735,118590.0,118580.0,0.44853]
["bitfinex-derivatives","BTCF0:USTF0",1752732940849,0.49484735,118590.0,118580.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1752732941052,0.49484735,118590.0,118580.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1752732941351,0.2395847,118590.0,118580.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1752732941551,0.49484735,118590.0,118580.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1752732942753,0.2395847,118590.0,118580.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1752732943149,0.49484735,118590.0,118580.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1752732943853,0.2285989,118580.0,118570.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1752732944049,1.07578155,118580.0,118570.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1752732944248,1.43658155,118580.0,118570.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1752732944448,0.1983131,118570.0,118560.0,0.06393657]
["bitfinex-derivatives","BTCF0:USTF0",1752732944655,0.48687575,118570.0,118560.0,0.06393657]
["bitfinex-derivatives","BTCF0:USTF0",1752732945659,0.48687575,118570.0,118560.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1752732946752,0.48687575,118570.0,118560.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1752732946949,0.48987575,118570.0,118560.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1752732947648,0.49187575,118570.0,118560.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1752732947960,0.49187575,118570.0,118560.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1752732948159,0.48987575,118570.0,118560.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1752732948359,0.49487575,118570.0,118560.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1752732948559,0.98234058,118570.0,118560.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1752732948763,0.1983273,118560.0,118550.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1752732948957,1.07632995,118560.0,118550.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1752732949158,1.07632995,118560.0,118550.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1752732949762,0.8210673,118560.0,118550.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1752732949956,1.07632995,118560.0,118550.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1752732950260,1.08132995,118560.0,118550.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1752732958665,1.08132995,118560.0,118550.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1752732959266,0.8260673,118560.0,118550.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1752732959468,1.08132995,118560.0,118550.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1752732962071,1.08132995,118560.0,118550.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1752732963570,1.08132995,118560.0,118550.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1752732963770,0.2289515,118550.0,118540.0,0.38872]
["bitfinex-derivatives","BTCF0:USTF0",1752732963964,0.50424166,118550.0,118540.0,0.38872]
["bitfinex-derivatives","BTCF0:USTF0",1752732964160,0.50424166,118550.0,118540.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1752732965973,0.51266766,118550.0,118540.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1752732966474,0.1686458,118540.0,118530.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1752732966775,1.07570845,118540.0,118530.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1752732967170,1.43650845,118540.0,118530.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1752732967375,1.43650845,118540.0,118530.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1752732967766,0.1686742,118520.0,118510.0,0.652171]
["bitfinex-derivatives","BTCF0:USTF0",1752732967974,0.49758099,118520.0,118510.0,0.6136574]
["bitfinex-derivatives","BTCF0:USTF0",1752732968168,1.08666099,118520.0,118510.0,0.6136574]
["bitfinex-derivatives","BTCF0:USTF0",1752732968376,0.83139834,118520.0,118510.0,0.6136574]
["bitfinex-derivatives","BTCF0:USTF0",1752732968573,0.1686885,118510.0,118500.0,0.40196207]
["bitfinex-derivatives","BTCF0:USTF0",1752732968872,0.2221785,118510.0,118500.0,0.63211477]
["bitfinex-derivatives","BTCF0:USTF0",1752732969275,0.0688563,118510.0,118500.0,1.47637742]
["bitfinex-derivatives","BTCF0:USTF0",1752732969475,0.2530265,118520.0,118510.0,0.1686885]
["bitfinex-derivatives","BTCF0:USTF0",1752732969674,0.2530265,118520.0,118510.0,0.87092115]
["bitfinex-derivatives","BTCF0:USTF0",1752732969877,0.3041365,118520.0,118510.0,0.6156585]
["bitfinex-derivatives","BTCF0:USTF0",1752732970173,0.56477915,118520.0,118510.0,0.44697]
["bitfinex-derivatives","BTCF0:USTF0",1752732970369,0.57160915,118520.0,118510.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1752732970574,0.57160915,118520.0,118510.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1752732970772,0.57160915,118520.0,118490.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1752732970773,0.2157227,118500.0,118490.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1752732970973,1.07712535,118500.0,118490.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1752732971172,1.07712535,118500.0,118490.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1752732971370,1.07029535,118500.0,118490.0,0.6136869]
["bitfinex-derivatives","BTCF0:USTF0",1752732971978,0.48045535,118500.0,118490.0,0.6136869]
["bitfinex-derivatives","BTCF0:USTF0",1752732972178,0.24153021,118510.0,118500.0,0.2250127]
["bitfinex-derivatives","BTCF0:USTF0",1752732972179,0.40141781,118510.0,118500.0,0.2250127]
["bitfinex-derivatives","BTCF0:USTF0",1752732972380,0.40141781,118510.0,118500.0,0.6136727]
["bitfinex-derivatives","BTCF0:USTF0",1752732972575,0.41471781,118510.0,118500.0,0.6136727]
["bitfinex-derivatives","BTCF0:USTF0",1752732972976,0.37254271,118510.0,118500.0,0.6136727]
["bitfinex-derivatives","BTCF0:USTF0",1752732973379,0.37254271,118510.0,118500.0,0.2528727]
["bitfinex-derivatives","BTCF0:USTF0",1752732973579,0.63763536,118510.0,118500.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1752732974075,1.22891536,118510.0,118500.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1752732974779,0.97365271,118510.0,118500.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1752732975080,1.22891536,118510.0,118500.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1752732975280,1.22891536,118510.0,118500.0,0.07987489]
["bitfinex-derivatives","BTCF0:USTF0",1752732975484,1.22891536,118510.0,118500.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1752732975676,0.97365271,118510.0,118500.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1752732975980,1.23732643,118510.0,118500.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1752732976585,1.23732643,118510.0,118500.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1752732976883,0.98206378,118510.0,118500.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1752732977081,1.23732643,118510.0,118500.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1752732977584,1.23732643,118510.0,118500.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1752732979182,1.23732643,118510.0,118500.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1752732979376,1.23656182,118510.0,118500.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1752732979977,1.17056131,118510.0,118500.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1752732980178,0.91529866,118510.0,118500.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1752732980483,1.17056131,118510.0,118500.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1752732981578,1.17056131,118510.0,118500.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1752732981779,0.91529866,118510.0,118500.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1752732981983,1.17056131,118510.0,118500.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1752732982483,1.17056131,118510.0,118500.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1752732984683,1.23956988,118510.0,118500.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1752732984880,1.23956988,118510.0,118500.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1752732985488,1.23956988,118510.0,118500.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1752732986088,0.98430723,118510.0,118500.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1752732986291,1.23956988,118510.0,118500.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1752732986589,0.39402723,118510.0,118500.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1752732986787,0.39402723,118510.0,118500.0,0.86835525]
["bitfinex-derivatives","BTCF0:USTF0",1752732986788,0.38419723,118510.0,118500.0,0.86835525]
["bitfinex-derivatives","BTCF0:USTF0",1752732987389,0.38419723,118510.0,118500.0,0.6130926]
["bitfinex-derivatives","BTCF0:USTF0",1752732987887,0.36486616,118510.0,118500.0,0.86835525]
["bitfinex-derivatives","BTCF0:USTF0",1752732988084,0.001,118510.0,118500.0,1.63036325]
["bitfinex-derivatives","BTCF0:USTF0",1752732988290,0.1696884,118510.0,118500.0,1.63036325]
["bitfinex-derivatives","BTCF0:USTF0",1752732990085,0.1696884,118510.0,118500.0,1.3751006]
["bitfinex-derivatives","BTCF0:USTF0",1752732990292,0.1696884,118510.0,118500.0,1.63036325]
["bitfinex-derivatives","BTCF0:USTF0",1752732992788,0.1696884,118510.0,118500.0,1.46159525]
["bitfinex-derivatives","BTCF0:USTF0",1752732994993,0.001,118510.0,118500.0,1.46159525]
["bitfinex-derivatives","BTCF0:USTF0",1752732995194,0.001,118510.0,118500.0,1.2063326]
["bitfinex-derivatives","BTCF0:USTF0",1752732995391,0.001,118510.0,118500.0,1.46159525]
["bitfinex-derivatives","BTCF0:USTF0",1752732997195,0.001,118510.0,118500.0,1.2063326]
["bitfinex-derivatives","BTCF0:USTF0",1752732997401,0.001,118510.0,118500.0,1.46159525]
["bitfinex-derivatives","BTCF0:USTF0",1752732998095,0.001,118510.0,118500.0,1.53732395]
["bitfinex-derivatives","BTCF0:USTF0",1752732999298,0.001,118510.0,118500.0,1.46159525]
["bitfinex-derivatives","BTCF0:USTF0",1752733000101,0.001,118510.0,118500.0,1.2063326]
["bitfinex-derivatives","BTCF0:USTF0",1752733000299,0.001,118510.0,118500.0,1.53732395]
["bitfinex-derivatives","BTCF0:USTF0",1752733000998,0.001,118510.0,118500.0,1.46159525]
["bitfinex-derivatives","BTCF0:USTF0",1752733001502,0.001,118510.0,118500.0,1.2063326]
["bitfinex-derivatives","BTCF0:USTF0",1752733001702,0.001,118510.0,118500.0,1.46159525]
["bitfinex-derivatives","BTCF0:USTF0",1752733002401,0.001,118510.0,118500.0,1.53732395]
["bitfinex-derivatives","BTCF0:USTF0",1752733003101,0.001,118510.0,118500.0,1.2820613]
["bitfinex-derivatives","BTCF0:USTF0",1752733003302,0.001,118510.0,118500.0,1.53732395]
["bitfinex-derivatives","BTCF0:USTF0",1752733004303,0.02501,118510.0,118500.0,1.53732395]
["bitfinex-derivatives","BTCF0:USTF0",1752733005508,0.001,118510.0,118500.0,1.53732395]
["bitfinex-derivatives","BTCF0:USTF0",1752733008007,0.001,118510.0,118500.0,1.2820613]
["bitfinex-derivatives","BTCF0:USTF0",1752733008509,0.001,118510.0,118500.0,1.53732395]
["bitfinex-derivatives","BTCF0:USTF0",1752733010110,0.1696884,118510.0,118500.0,1.53732395]
["bitfinex-derivatives","BTCF0:USTF0",1752733010311,0.001,118510.0,118500.0,1.53732395]
["bitfinex-derivatives","BTCF0:USTF0",1752733012113,0.1696884,118510.0,118500.0,1.53732395]
["bitfinex-derivatives","BTCF0:USTF0",1752733012514,0.1696884,118510.0,118500.0,1.2820613]
["bitfinex-derivatives","BTCF0:USTF0",1752733012812,0.1696884,118510.0,118500.0,1.53732395]
["bitfinex-derivatives","BTCF0:USTF0",1752733013112,0.1696884,118510.0,118500.0,1.2820613]
["bitfinex-derivatives","BTCF0:USTF0",1752733013314,0.1696884,118510.0,118500.0,1.53732395]
["bitfinex-derivatives","BTCF0:USTF0",1752733014113,0.1696884,118510.0,118500.0,1.2820613]
["bitfinex-derivatives","BTCF0:USTF0",1752733014316,0.1696884,118510.0,118500.0,1.53732395]
["bitfinex-derivatives","BTCF0:USTF0",1752733014516,0.1696884,118510.0,118500.0,1.2820613]
["bitfinex-derivatives","BTCF0:USTF0",1752733014716,0.1696884,118510.0,118500.0,1.53732395]
["bitfinex-derivatives","BTCF0:USTF0",1752733015710,0.1696884,118510.0,118500.0,1.2820613]
["bitfinex-derivatives","BTCF0:USTF0",1752733016116,0.1696884,118510.0,118500.0,1.56720688]
["bitfinex-derivatives","BTCF0:USTF0",1752733016718,0.1696884,118510.0,118500.0,1.31194423]
["bitfinex-derivatives","BTCF0:USTF0",1752733017014,0.1696884,118510.0,118500.0,1.56720688]
["bitfinex-derivatives","BTCF0:USTF0",1752733017918,0.1696884,118510.0,118500.0,1.20640688]
["bitfinex-derivatives","BTCF0:USTF0",1752733018113,0.1696884,118510.0,118500.0,1.92800688]
["bitfinex-derivatives","BTCF0:USTF0",1752733018315,0.1696885,118510.0,118500.0,1.92800688]
["bitfinex-derivatives","BTCF0:USTF0",1752733018514,0.001,118510.0,118500.0,1.92800688]
["bitfinex-derivatives","BTCF0:USTF0",1752733019718,0.01710194,118530.0,118520.0,0.2530743]
["bitfinex-derivatives","BTCF0:USTF0",1752733020019,0.01710194,118530.0,118520.0,2.09704719]
["bitfinex-derivatives","BTCF0:USTF0",1752733020322,0.01710194,118530.0,118520.0,1.94739617]
["bitfinex-derivatives","BTCF0:USTF0",1752733021019,0.01910194,118530.0,118520.0,1.94739617]
["bitfinex-derivatives","BTCF0:USTF0",1752733021220,0.02010194,118530.0,118520.0,1.94739617]
["bitfinex-derivatives","BTCF0:USTF0",1752733022120,0.02010194,118530.0,118520.0,2.02316067]
["bitfinex-derivatives","BTCF0:USTF0",1752733022311,0.02010194,118530.0,118520.0,1.91754904]
["bitfinex-derivatives","BTCF0:USTF0",1752733022925,0.02010194,118530.0,118520.0,1.66228639]
["bitfinex-derivatives","BTCF0:USTF0",1752733023122,0.02010194,118530.0,118520.0,1.91754904]
["bitfinex-derivatives","BTCF0:USTF0",1752733023123,0.18676204,118530.0,118520.0,1.91754904]
["bitfinex-derivatives","BTCF0:USTF0",1752733024124,0.01810194,118530.0,118520.0,1.91754904]
["bitfinex-derivatives","BTCF0:USTF0",1752733024920,0.01810194,118530.0,118520.0,1.66228639]
["bitfinex-derivatives","BTCF0:USTF0",1752733025118,0.01810194,118530.0,118520.0,1.91754904]
["bitfinex-derivatives","BTCF0:USTF0",1752733025722,0.18676204,118530.0,118520.0,1.91754904]
["bitfinex-derivatives","BTCF0:USTF0",1752733025916,0.49402469,118530.0,118520.0,0.82492759]
["bitfinex-derivatives","BTCF0:USTF0",1752733026121,0.50485469,118530.0,118520.0,0.10332759]
["bitfinex-derivatives","BTCF0:USTF0",1752733026322,0.50485469,118530.0,118520.0,0.04209759]
["bitfinex-derivatives","BTCF0:USTF0",1752733026523,1.28439869,118530.0,118520.0,0.01892759]
["bitfinex-derivatives","BTCF0:USTF0",1752733026717,1.66561681,118530.0,118520.0,0.01492759]
["bitfinex-derivatives","BTCF0:USTF0",1752733026919,0.2252186,118510.0,118500.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1752733027127,0.1947128,118500.0,118490.0,0.04188216]
["bitfinex-derivatives","BTCF0:USTF0",1752733027424,0.48049545,118500.0,118490.0,0.06485216]
["bitfinex-derivatives","BTCF0:USTF0",1752733028422,0.48049545,118500.0,118490.0,0.24929926]
["bitfinex-derivatives","BTCF0:USTF0",1752733028627,0.48049545,118500.0,118490.0,0.27182926]
["bitfinex-derivatives","BTCF0:USTF0",1752733029031,0.2252328,118500.0,118490.0,0.27182926]
["bitfinex-derivatives","BTCF0:USTF0",1752733029232,0.48049545,118500.0,118490.0,0.27182926]
["bitfinex-derivatives","BTCF0:USTF0",1752733029926,0.48049545,118500.0,118490.0,0.27282926]
["bitfinex-derivatives","BTCF0:USTF0",1752733029927,0.2252328,118500.0,118490.0,0.27282926]
["bitfinex-derivatives","BTCF0:USTF0",1752733030130,0.2252328,118500.0,118490.0,0.63362926]
["bitfinex-derivatives","BTCF0:USTF0",1752733030333,0.48049545,118500.0,118490.0,0.10411216]
["bitfinex-derivatives","BTCF0:USTF0",1752733030533,0.48049545,118500.0,118490.0,0.27482926]
["bitfinex-derivatives","BTCF0:USTF0",1752733031931,0.2252328,118500.0,118490.0,0.27482926]
["bitfinex-derivatives","BTCF0:USTF0",1752733032132,0.48049545,118500.0,118490.0,0.27482926]
["bitfinex-derivatives","BTCF0:USTF0",1752733032638,0.03878,118500.0,118490.0,0.89089191]
["bitfinex-derivatives","BTCF0:USTF0",1752733032840,0.3027443,118510.0,118500.0,0.2531028]
["bitfinex-derivatives","BTCF0:USTF0",1752733033031,0.03878,118510.0,118500.0,1.46240545]
["bitfinex-derivatives","BTCF0:USTF0",1752733033233,0.2074686,118510.0,118500.0,1.46240545]
["bitfinex-derivatives","BTCF0:USTF0",1752733033537,0.2074686,118510.0,118500.0,1.2071428]
["bitfinex-derivatives","BTCF0:USTF0",1752733033739,0.2074686,118510.0,118500.0,1.46240545]
["bitfinex-derivatives","BTCF0:USTF0",1752733036037,0.2074686,118510.0,118500.0,1.2071428]
["bitfinex-derivatives","BTCF0:USTF0",1752733036334,0.47365125,118510.0,118500.0,1.03844]
["bitfinex-derivatives","BTCF0:USTF0",1752733036727,0.47365125,118510.0,118500.0,0.6139028]
["bitfinex-derivatives","BTCF0:USTF0",1752733036925,0.47365125,118510.0,118500.0,1.2066628]
["bitfinex-derivatives","BTCF0:USTF0",1752733037131,0.47365125,118510.0,118500.0,1.03796]
["bitfinex-derivatives","BTCF0:USTF0",1752733037331,0.2183886,118510.0,118500.0,0.67716]
["bitfinex-derivatives","BTCF0:USTF0",1752733037539,0.48048125,118510.0,118500.0,0.67716]
["bitfinex-derivatives","BTCF0:USTF0",1752733038540,0.47365125,118510.0,118500.0,0.67716]
["bitfinex-derivatives","BTCF0:USTF0",1752733038734,0.47365125,118510.0,118500.0,0.8458628]
["bitfinex-derivatives","BTCF0:USTF0",1752733039537,0.47365125,118510.0,118500.0,1.2066628]
["bitfinex-derivatives","BTCF0:USTF0",1752733040242,0.47365125,118510.0,118500.0,1.03796]
["bitfinex-derivatives","BTCF0:USTF0",1752733040542,0.47365125,118510.0,118500.0,1.2066628]
["bitfinex-derivatives","BTCF0:USTF0",1752733042538,0.2183886,118510.0,118500.0,1.2066628]
["bitfinex-derivatives","BTCF0:USTF0",1752733044442,0.2074686,118510.0,118500.0,1.46192545]
["bitfinex-derivatives","BTCF0:USTF0",1752733045043,0.1265108,118520.0,118510.0,0.1686886]
["bitfinex-derivatives","BTCF0:USTF0",1752733045239,0.3198978,118520.0,118510.0,0.86964125]
["bitfinex-derivatives","BTCF0:USTF0",1752733045542,0.2108556,118520.0,118510.0,0.86964125]
["bitfinex-derivatives","BTCF0:USTF0",1752733045743,0.168687,118520.0,118510.0,0.86964125]
["bitfinex-derivatives","BTCF0:USTF0",1752733045948,0.31081624,118530.0,118520.0,0.2029143]
["bitfinex-derivatives","BTCF0:USTF0",1752733046244,0.31081624,118530.0,118520.0,1.46186695]
["bitfinex-derivatives","BTCF0:USTF0",1752733046632,0.2937143,118530.0,118520.0,1.48087618]
["bitfinex-derivatives","BTCF0:USTF0",1752733047041,0.2535474,118530.0,118520.0,1.22561353]
["bitfinex-derivatives","BTCF0:USTF0",1752733047343,0.2535474,118530.0,118520.0,1.48087618]
["bitfinex-derivatives","BTCF0:USTF0",1752733047644,0.2555474,118530.0,118520.0,1.48087618]
["bitfinex-derivatives","BTCF0:USTF0",1752733048345,0.003,118530.0,118520.0,1.48087618]
["bitfinex-derivatives","BTCF0:USTF0",1752733048641,0.06826179,118540.0,118530.0,0.2029001]
["bitfinex-derivatives","BTCF0:USTF0",1752733048844,0.1686459,118540.0,118530.0,0.86961275]
["bitfinex-derivatives","BTCF0:USTF0",1752733049847,0.1696459,118540.0,118530.0,0.86961275]
["bitfinex-derivatives","BTCF0:USTF0",1752733050045,0.23641357,118540.0,118530.0,0.86961275]
["bitfinex-derivatives","BTCF0:USTF0",1752733050244,0.23741357,118540.0,118530.0,0.86961275]
["bitfinex-derivatives","BTCF0:USTF0",1752733050940,0.54680622,118540.0,118530.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1752733051146,0.54680622,118540.0,118530.0,0.67689]
["bitfinex-derivatives","BTCF0:USTF0",1752733052250,0.54680622,118540.0,118530.0,0.67653]
["bitfinex-derivatives","BTCF0:USTF0",1752733052550,0.54680622,118540.0,118530.0,1.03733]
["bitfinex-derivatives","BTCF0:USTF0",1752733052848,0.54680622,118540.0,118530.0,1.2059901]
["bitfinex-derivatives","BTCF0:USTF0",1752733053048,0.54680622,118540.0,118530.0,0.67653]
["bitfinex-derivatives","BTCF0:USTF0",1752733053349,0.29154357,118540.0,118530.0,0.67613]
["bitfinex-derivatives","BTCF0:USTF0",1752733054051,0.54680622,118540.0,118530.0,0.67613]
["bitfinex-derivatives","BTCF0:USTF0",1752733055955,0.55363622,118540.0,118530.0,0.67613]
["bitfinex-derivatives","BTCF0:USTF0",1752733056144,0.55563622,118540.0,118530.0,0.67613]
["bitfinex-derivatives","BTCF0:USTF0",1752733056952,0.30037357,118540.0,118530.0,0.67613]
["bitfinex-derivatives","BTCF0:USTF0",1752733057154,0.55563622,118540.0,118530.0,0.67613]
["bitfinex-derivatives","BTCF0:USTF0",1752733057353,0.55563622,118540.0,118530.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1752733058347,0.30037357,118540.0,118530.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1752733058543,0.55563622,118540.0,118530.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1752733058950,0.30037357,118540.0,118530.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1752733059153,0.55563622,118540.0,118530.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1752733059852,0.54680622,118540.0,118530.0,0.2535501]
["bitfinex-derivatives","BTCF0:USTF0",1752733060958,0.29154357,118540.0,118530.0,0.2535501]
["bitfinex-derivatives","BTCF0:USTF0",1752733064051,0.54680622,118540.0,118530.0,0.2535501]
["bitfinex-derivatives","BTCF0:USTF0",1752733065856,0.29154357,118540.0,118530.0,0.2535501]
["bitfinex-derivatives","BTCF0:USTF0",1752733066053,0.54680622,118540.0,118530.0,0.2535501]
["bitfinex-derivatives","BTCF0:USTF0",1752733068251,0.29154357,118540.0,118530.0,0.2535501]
["bitfinex-derivatives","BTCF0:USTF0",1752733068458,0.54680622,118540.0,118530.0,0.2535501]
["bitfinex-derivatives","BTCF0:USTF0",1752733068658,0.29154357,118540.0,118530.0,0.2535501]
["bitfinex-derivatives","BTCF0:USTF0",1752733069559,0.29154357,118540.0,118530.0,0.6143501]
["bitfinex-derivatives","BTCF0:USTF0",1752733070860,0.29154357,118540.0,118530.0,0.2535501]
["bitfinex-derivatives","BTCF0:USTF0",1752733071255,0.29154357,118540.0,118530.0,0.6143501]
["bitfinex-derivatives","BTCF0:USTF0",1752733073361,0.29274749,118540.0,118530.0,0.6143501]
["bitfinex-derivatives","BTCF0:USTF0",1752733075658,0.55684014,118540.0,118530.0,0.44569]
["bitfinex-derivatives","BTCF0:USTF0",1752733076057,0.55684014,118540.0,118530.0,0.6143501]
["bitfinex-derivatives","BTCF0:USTF0",1752733076463,0.54801014,118540.0,118530.0,0.6143501]
["bitfinex-derivatives","BTCF0:USTF0",1752733076953,0.29274749,118540.0,118530.0,0.6143501]
["bitfinex-derivatives","BTCF0:USTF0",1752733077159,0.54801014,118540.0,118530.0,0.6143501]
["bitfinex-derivatives","BTCF0:USTF0",1752733079163,0.55484014,118540.0,118530.0,0.44569]
["bitfinex-derivatives","BTCF0:USTF0",1752733079465,0.55684014,118540.0,118530.0,0.44569]
["bitfinex-derivatives","BTCF0:USTF0",1752733080467,0.55724182,118540.0,118530.0,0.44569]
["bitfinex-derivatives","BTCF0:USTF0",1752733080665,0.55724182,118540.0,118530.0,0.6143505]
["bitfinex-derivatives","BTCF0:USTF0",1752733081968,0.55724182,118540.0,118530.0,0.44569]
["bitfinex-derivatives","BTCF0:USTF0",1752733082557,0.55724182,118540.0,118530.0,0.6143505]
["bitfinex-derivatives","BTCF0:USTF0",1752733082867,0.55724182,118540.0,118530.0,0.44569]
["bitfinex-derivatives","BTCF0:USTF0",1752733083169,0.30197917,118540.0,118530.0,0.44569]
["bitfinex-derivatives","BTCF0:USTF0",1752733083672,0.55724182,118540.0,118530.0,0.44569]
["bitfinex-derivatives","BTCF0:USTF0",1752733084064,0.55724182,118540.0,118530.0,0.6143505]
["bitfinex-derivatives","BTCF0:USTF0",1752733084767,0.55724182,118540.0,118530.0,0.44569]
["bitfinex-derivatives","BTCF0:USTF0",1752733085569,0.55724182,118540.0,118530.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1752733085764,0.93510673,118540.0,118530.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1752733085965,0.93510673,118540.0,118530.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1752733086161,0.1818305,118530.0,118520.0,0.11515373]
["bitfinex-derivatives","BTCF0:USTF0",1752733086369,1.07645875,118530.0,118520.0,0.06545923]
["bitfinex-derivatives","BTCF0:USTF0",1752733086663,1.43725875,118530.0,118520.0,0.06304923]
["bitfinex-derivatives","BTCF0:USTF0",1752733091173,1.43925875,118530.0,118520.0,0.06304923]
["bitfinex-derivatives","BTCF0:USTF0",1752733091373,1.60800275,118530.0,118520.0,0.01900923]
["bitfinex-derivatives","BTCF0:USTF0",1752733091572,1.60800275,118530.0,118520.0,0.04266923]
["bitfinex-derivatives","BTCF0:USTF0",1752733091773,1.43925875,118530.0,118520.0,0.04830923]
["bitfinex-derivatives","BTCF0:USTF0",1752733091972,1.43925875,118530.0,118520.0,0.08226923]
["bitfinex-derivatives","BTCF0:USTF0",1752733092172,1.43925875,118530.0,118520.0,0.10534923]
["bitfinex-derivatives","BTCF0:USTF0",1752733092375,1.07162875,118530.0,118520.0,0.27302393]
["bitfinex-derivatives","BTCF0:USTF0",1752733092569,1.07162875,118530.0,118520.0,0.10434923]
["bitfinex-derivatives","BTCF0:USTF0",1752733092769,1.07162875,118530.0,118520.0,0.27302393]
["bitfinex-derivatives","BTCF0:USTF0",1752733093274,1.07162875,118530.0,118520.0,0.10434923]
["bitfinex-derivatives","BTCF0:USTF0",1752733094772,1.07845875,118530.0,118520.0,0.10434923]
["bitfinex-derivatives","BTCF0:USTF0",1752733095070,1.08045875,118530.0,118520.0,0.10434923]
["bitfinex-derivatives","BTCF0:USTF0",1752733096177,1.44125875,118530.0,118520.0,0.06545923]
["bitfinex-derivatives","BTCF0:USTF0",1752733096676,1.1859961,118530.0,118520.0,0.04730923]
["bitfinex-derivatives","BTCF0:USTF0",1752733096877,1.44125875,118530.0,118520.0,0.04730923]
["bitfinex-derivatives","BTCF0:USTF0",1752733098078,1.44125875,118530.0,118520.0,0.06304923]
["bitfinex-derivatives","BTCF0:USTF0",1752733098276,1.44125875,118530.0,118520.0,0.06545923]
["bitfinex-derivatives","BTCF0:USTF0",1752733099274,1.1859961,118530.0,118520.0,0.06545923]
["bitfinex-derivatives","BTCF0:USTF0",1752733099475,1.44125875,118530.0,118520.0,0.06545923]
["bitfinex-derivatives","BTCF0:USTF0",1752733102579,1.44125875,118530.0,118520.0,0.06304923]
["bitfinex-derivatives","BTCF0:USTF0",1752733102779,1.44125875,118530.0,118520.0,0.04730923]
["bitfinex-derivatives","BTCF0:USTF0",1752733104383,1.44125875,118530.0,118520.0,0.01900923]
["bitfinex-derivatives","BTCF0:USTF0",1752733104683,1.56698762,118530.0,118520.0,0.01900923]
["bitfinex-derivatives","BTCF0:USTF0",1752733104879,0.0617,118520.0,118500.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1752733105184,1.43541165,118510.0,118500.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1752733105386,1.07621725,118510.0,118500.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1752733105683,1.43701725,118510.0,118500.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1752733107080,1.43701725,118510.0,118500.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1752733109788,1.43701725,118510.0,118500.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1752733110786,1.43701725,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752733112687,1.43701725,118510.0,118500.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1752733113289,1.1817546,118510.0,118500.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1752733113587,1.43701725,118510.0,118500.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1752733113786,0.2319946,118510.0,118500.0,0.6169232]
["bitfinex-derivatives","BTCF0:USTF0",1752733113991,0.8121246,118510.0,118500.0,0.2561232]
["bitfinex-derivatives","BTCF0:USTF0",1752733115192,1.07621725,118510.0,118500.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1752733115392,1.43701725,118510.0,118500.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1752733117587,1.43701725,118510.0,118500.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1752733117794,1.43701725,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752733117990,1.43701725,118510.0,118500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752733118193,0.02962,118490.0,118470.0,0.07559392]
["bitfinex-derivatives","BTCF0:USTF0",1752733118395,1.661297,118480.0,118470.0,0.07559392]
["bitfinex-derivatives","BTCF0:USTF0",1752733118591,0.230446,118470.0,118460.0,0.10381392]
["bitfinex-derivatives","BTCF0:USTF0",1752733118791,0.230446,118470.0,118460.0,0.29005412]
["bitfinex-derivatives","BTCF0:USTF0",1752733118987,0.48731425,118470.0,118460.0,0.33077412]
["bitfinex-derivatives","BTCF0:USTF0",1752733119193,0.48731425,118470.0,118460.0,0.16201392]
["bitfinex-derivatives","BTCF0:USTF0",1752733119793,0.48731425,118470.0,118460.0,0.13758392]
["bitfinex-derivatives","BTCF0:USTF0",1752733119999,0.48731425,118470.0,118460.0,0.14158392]
["bitfinex-derivatives","BTCF0:USTF0",1752733120200,0.48731425,118470.0,118460.0,0.2591802]
["bitfinex-derivatives","BTCF0:USTF0",1752733120793,0.2320516,118470.0,118460.0,0.2591802]
["bitfinex-derivatives","BTCF0:USTF0",1752733121302,0.48731425,118470.0,118460.0,0.2611802]
["bitfinex-derivatives","BTCF0:USTF0",1752733121692,0.48731425,118470.0,118460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752733122005,0.84811425,118470.0,118460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752733122195,0.85656028,118470.0,118460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752733122701,0.49576028,118470.0,118460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752733122902,0.85656028,118470.0,118460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752733123198,0.92445985,118470.0,118460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752733123597,0.92445985,118470.0,118460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752733123801,0.92445985,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752733124200,0.92445985,118470.0,118460.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1752733124497,0.56365985,118470.0,118460.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1752733124897,0.92445985,118470.0,118460.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1752733125494,0.92445985,118470.0,118460.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1752733125898,0.9417365,118470.0,118460.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1752733126198,0.9417365,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752733128204,0.9417365,118470.0,118460.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1752733130204,0.68647385,118470.0,118460.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1752733130401,0.9417365,118470.0,118460.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1752733135608,0.9329065,118470.0,118460.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1752733135808,1.5347365,118470.0,118460.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1752733136007,1.5347365,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752733136504,0.68647385,118470.0,118460.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1752733136699,0.90968385,118470.0,118460.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1752733136901,0.31684385,118470.0,118460.0,0.61854]
["bitfinex-derivatives","BTCF0:USTF0",1752733137810,0.5721065,118470.0,118460.0,0.61854]
["bitfinex-derivatives","BTCF0:USTF0",1752733138512,0.31684385,118470.0,118460.0,0.61854]
["bitfinex-derivatives","BTCF0:USTF0",1752733140309,0.27190782,118470.0,118460.0,0.61854]
["bitfinex-derivatives","BTCF0:USTF0",1752733140514,0.25552782,118470.0,118460.0,1.46644265]
["bitfinex-derivatives","BTCF0:USTF0",1752733141012,0.27899782,118470.0,118460.0,1.46644265]
["bitfinex-derivatives","BTCF0:USTF0",1752733141316,0.27899782,118470.0,118460.0,1.21118]
["bitfinex-derivatives","BTCF0:USTF0",1752733141709,0.30759782,118470.0,118460.0,1.21118]
["bitfinex-derivatives","BTCF0:USTF0",1752733142014,0.30759782,118470.0,118460.0,0.44978]
["bitfinex-derivatives","BTCF0:USTF0",1752733142214,0.56286047,118470.0,118460.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1752733142514,0.57169047,118470.0,118460.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1752733142711,1.1724081,118470.0,118460.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1752733142912,1.5332081,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752733144015,1.5332081,118470.0,118460.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1752733147214,0.0609,118460.0,118440.0,0.44115392]
["bitfinex-derivatives","BTCF0:USTF0",1752733147418,0.48493695,118450.0,118440.0,0.46524392]
["bitfinex-derivatives","BTCF0:USTF0",1752733147615,1.07765695,118450.0,118440.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1752733147916,1.07926255,118450.0,118440.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1752733148414,1.07926255,118450.0,118440.0,0.48427392]
["bitfinex-derivatives","BTCF0:USTF0",1752733148614,1.07926255,118450.0,118440.0,0.69216242]
["bitfinex-derivatives","BTCF0:USTF0",1752733148812,1.07926255,118450.0,118440.0,0.6185685]
["bitfinex-derivatives","BTCF0:USTF0",1752733149315,1.09641761,118450.0,118440.0,0.52537392]
["bitfinex-derivatives","BTCF0:USTF0",1752733149515,1.09641761,118450.0,118440.0,0.52337392]
["bitfinex-derivatives","BTCF0:USTF0",1752733149715,1.09641761,118450.0,118440.0,0.52637392]
["bitfinex-derivatives","BTCF0:USTF0",1752733150218,1.09641761,118450.0,118440.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1752733150418,1.09641761,118450.0,118440.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1752733150419,1.45721761,118450.0,118440.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1752733150609,1.45721761,118450.0,118440.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1752733151514,1.45721761,118450.0,118440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752733151811,1.45721761,118450.0,118440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752733152018,1.45721761,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752733152319,1.45721761,118450.0,118440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752733152819,1.32928426,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752733153120,1.58454691,118450.0,118440.0,0.00110037]
["bitfinex-derivatives","BTCF0:USTF0",1752733153814,1.32928426,118450.0,118440.0,0.00110037]
["bitfinex-derivatives","BTCF0:USTF0",1752733154010,1.58454691,118450.0,118440.0,0.00110037]
["bitfinex-derivatives","BTCF0:USTF0",1752733154610,1.58454691,118450.0,118440.0,0.00010037]
["bitfinex-derivatives","BTCF0:USTF0",1752733157524,1.58454691,118450.0,118440.0,0.02419037]
["bitfinex-derivatives","BTCF0:USTF0",1752733157819,0.99182691,118450.0,118440.0,0.04560037]
["bitfinex-derivatives","BTCF0:USTF0",1752733158125,0.83540496,118450.0,118440.0,0.25586887]
["bitfinex-derivatives","BTCF0:USTF0",1752733158326,0.83540496,118450.0,118440.0,0.08708037]
["bitfinex-derivatives","BTCF0:USTF0",1752733158825,0.83560496,118450.0,118440.0,0.25586897]
["bitfinex-derivatives","BTCF0:USTF0",1752733159822,0.83560496,118450.0,118440.0,0.61666897]
["bitfinex-derivatives","BTCF0:USTF0",1752733160525,0.23960496,118450.0,118440.0,0.61666897]
["bitfinex-derivatives","BTCF0:USTF0",1752733160823,0.83536496,118450.0,118440.0,0.61666897]
["bitfinex-derivatives","BTCF0:USTF0",1752733161022,0.83532496,118450.0,118440.0,0.61666897]
["bitfinex-derivatives","BTCF0:USTF0",1752733162727,0.23960496,118450.0,118440.0,0.87193162]
["bitfinex-derivatives","BTCF0:USTF0",1752733162927,0.83516496,118450.0,118440.0,0.87193162]
["bitfinex-derivatives","BTCF0:USTF0",1752733163328,0.83516496,118450.0,118440.0,0.61666897]
["bitfinex-derivatives","BTCF0:USTF0",1752733163518,0.22626496,118450.0,118440.0,0.87193162]
["bitfinex-derivatives","BTCF0:USTF0",1752733164624,0.21100496,118450.0,118440.0,0.87193162]
["bitfinex-derivatives","BTCF0:USTF0",1752733166923,0.04223066,118450.0,118440.0,0.87193162]
["bitfinex-derivatives","BTCF0:USTF0",1752733167129,0.01876066,118450.0,118440.0,1.46721162]
["bitfinex-derivatives","BTCF0:USTF0",1752733167832,0.18753496,118450.0,118440.0,1.46721162]
["bitfinex-derivatives","BTCF0:USTF0",1752733169835,0.01876066,118450.0,118440.0,1.46721162]
["bitfinex-derivatives","BTCF0:USTF0",1752733170135,0.01876066,118450.0,118440.0,1.54280554]
["bitfinex-derivatives","BTCF0:USTF0",1752733171130,0.0016056,118450.0,118440.0,1.71166154]
["bitfinex-derivatives","BTCF0:USTF0",1752733171424,0.0016056,118450.0,118440.0,1.63606762]
["bitfinex-derivatives","BTCF0:USTF0",1752733171630,0.32745555,118470.0,118460.0,0.2025101]
["bitfinex-derivatives","BTCF0:USTF0",1752733171831,0.32745555,118470.0,118460.0,1.2110101]
["bitfinex-derivatives","BTCF0:USTF0",1752733172032,0.28526875,118470.0,118460.0,1.2110101]
["bitfinex-derivatives","BTCF0:USTF0",1752733172341,0.30066875,118470.0,118460.0,1.27150076]
["bitfinex-derivatives","BTCF0:USTF0",1752733172736,0.30366875,118470.0,118460.0,1.27150076]
["bitfinex-derivatives","BTCF0:USTF0",1752733173341,0.06701428,118470.0,118460.0,1.27150076]
["bitfinex-derivatives","BTCF0:USTF0",1752733173536,0.23576008,118470.0,118460.0,1.27150076]
["bitfinex-derivatives","BTCF0:USTF0",1752733173741,0.18902245,118470.0,118460.0,1.27150076]
["bitfinex-derivatives","BTCF0:USTF0",1752733173940,0.18902245,118470.0,118460.0,1.52676341]
["bitfinex-derivatives","BTCF0:USTF0",1752733174436,0.18902245,118470.0,118460.0,1.63230076]
["bitfinex-derivatives","BTCF0:USTF0",1752733174641,0.18902245,118470.0,118460.0,1.88756341]
["bitfinex-derivatives","BTCF0:USTF0",1752733174843,0.19744075,118470.0,118460.0,1.88756341]
["bitfinex-derivatives","BTCF0:USTF0",1752733175238,0.19944075,118470.0,118460.0,1.88756341]
["bitfinex-derivatives","BTCF0:USTF0",1752733175440,0.19944075,118470.0,118460.0,1.82707275]
["bitfinex-derivatives","BTCF0:USTF0",1752733175638,0.19944075,118470.0,118460.0,1.90266667]
["bitfinex-derivatives","BTCF0:USTF0",1752733176243,0.19644075,118470.0,118460.0,1.90266667]
["bitfinex-derivatives","BTCF0:USTF0",1752733176444,0.19444075,118470.0,118460.0,1.90266667]
["bitfinex-derivatives","BTCF0:USTF0",1752733176642,0.18602245,118470.0,118460.0,1.90266667]
["bitfinex-derivatives","BTCF0:USTF0",1752733178145,0.18602245,118470.0,118460.0,1.82707275]
["bitfinex-derivatives","BTCF0:USTF0",1752733179243,0.18602245,118470.0,118460.0,1.88747061]
["bitfinex-derivatives","BTCF0:USTF0",1752733182150,0.01727665,118470.0,118460.0,1.88747061]
["bitfinex-derivatives","BTCF0:USTF0",1752733184051,0.18602245,118470.0,118460.0,1.63220796]
["bitfinex-derivatives","BTCF0:USTF0",1752733184349,0.18602245,118470.0,118460.0,1.88747061]
["bitfinex-derivatives","BTCF0:USTF0",1752733184651,0.18602245,118470.0,118460.0,1.82707275]
["bitfinex-derivatives","BTCF0:USTF0",1752733185552,0.18602245,118470.0,118460.0,1.5718101]
["bitfinex-derivatives","BTCF0:USTF0",1752733185850,0.18602245,118470.0,118460.0,1.82707275]
["bitfinex-derivatives","BTCF0:USTF0",1752733186250,0.18602245,118470.0,118460.0,1.90266667]
["bitfinex-derivatives","BTCF0:USTF0",1752733187049,0.18602245,118470.0,118460.0,1.64740402]
["bitfinex-derivatives","BTCF0:USTF0",1752733187249,0.18602245,118470.0,118460.0,1.90266667]
["bitfinex-derivatives","BTCF0:USTF0",1752733187548,0.18602245,118470.0,118460.0,1.82707275]
["bitfinex-derivatives","BTCF0:USTF0",1752733187852,0.1687458,118470.0,118460.0,1.82707275]
["bitfinex-derivatives","BTCF0:USTF0",1752733188252,0.1687458,118470.0,118460.0,1.90266667]
["bitfinex-derivatives","BTCF0:USTF0",1752733189152,0.1687458,118470.0,118460.0,1.64740402]
["bitfinex-derivatives","BTCF0:USTF0",1752733189347,0.1687458,118470.0,118460.0,1.90266667]
["bitfinex-derivatives","BTCF0:USTF0",1752733189749,0.1687458,118470.0,118460.0,1.64740402]
["bitfinex-derivatives","BTCF0:USTF0",1752733189950,0.1687458,118470.0,118460.0,1.90266667]
["bitfinex-derivatives","BTCF0:USTF0",1752733190154,0.40966284,118480.0,118470.0,0.2024958]
["bitfinex-derivatives","BTCF0:USTF0",1752733190350,0.40966284,118480.0,118470.0,0.67686883]
["bitfinex-derivatives","BTCF0:USTF0",1752733191453,0.41066284,118480.0,118470.0,0.67686883]
["bitfinex-derivatives","BTCF0:USTF0",1752733192752,0.41166284,118480.0,118470.0,0.67686883]
["bitfinex-derivatives","BTCF0:USTF0",1752733193553,0.41397284,118480.0,118470.0,0.67686883]
["bitfinex-derivatives","BTCF0:USTF0",1752733193755,0.42489284,118480.0,118470.0,0.67686883]
["bitfinex-derivatives","BTCF0:USTF0",1752733194254,0.42489284,118480.0,118470.0,0.50812303]
["bitfinex-derivatives","BTCF0:USTF0",1752733194655,0.68015549,118480.0,118470.0,0.50812303]
["bitfinex-derivatives","BTCF0:USTF0",1752733198461,0.68015549,118480.0,118470.0,0.67686863]
["bitfinex-derivatives","BTCF0:USTF0",1752733200057,0.68015549,118480.0,118470.0,0.50812303]
["bitfinex-derivatives","BTCF0:USTF0",1752733200759,0.68015549,118480.0,118470.0,0.44769]
["bitfinex-derivatives","BTCF0:USTF0",1752733201154,1.05139549,118480.0,118470.0,0.71624556]
["bitfinex-derivatives","BTCF0:USTF0",1752733201355,1.30665814,118480.0,118470.0,0.08487556]
["bitfinex-derivatives","BTCF0:USTF0",1752733201556,1.30665814,118480.0,118470.0,0.06060556]
["bitfinex-derivatives","BTCF0:USTF0",1752733202560,1.89961814,118480.0,118470.0,0.06060556]
["bitfinex-derivatives","BTCF0:USTF0",1752733202960,0.79613284,118480.0,118470.0,0.10469556]
["bitfinex-derivatives","BTCF0:USTF0",1752733203258,0.69059549,118480.0,118470.0,0.10716556]
["bitfinex-derivatives","BTCF0:USTF0",1752733203463,1.64587549,118480.0,118470.0,0.10716556]
["bitfinex-derivatives","BTCF0:USTF0",1752733204163,1.28507549,118480.0,118470.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1752733204461,1.02981284,118480.0,118470.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1752733204656,1.28507549,118480.0,118470.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1752733205853,0.68015549,118480.0,118470.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1752733206060,1.28023549,118480.0,118470.0,0.2544456]
["bitfinex-derivatives","BTCF0:USTF0",1752733206460,1.28384549,118480.0,118470.0,0.2544456]
["bitfinex-derivatives","BTCF0:USTF0",1752733206661,0.42489284,118480.0,118470.0,0.2544456]
["bitfinex-derivatives","BTCF0:USTF0",1752733206859,0.68015549,118480.0,118470.0,0.31505116]
["bitfinex-derivatives","BTCF0:USTF0",1752733207259,0.42489284,118480.0,118470.0,0.31505116]
["bitfinex-derivatives","BTCF0:USTF0",1752733208261,0.0695919,118480.0,118470.0,0.93111381]
["bitfinex-derivatives","BTCF0:USTF0",1752733208456,0.02458,118490.0,118480.0,0.26878229]
["bitfinex-derivatives","BTCF0:USTF0",1752733208658,0.189313,118500.0,118490.0,0.2498171]
["bitfinex-derivatives","BTCF0:USTF0",1752733208961,0.3580266,118500.0,118490.0,1.47699975]
["bitfinex-derivatives","BTCF0:USTF0",1752733209166,0.3281966,118500.0,118490.0,1.55259367]
["bitfinex-derivatives","BTCF0:USTF0",1752733209566,0.3281966,118500.0,118490.0,1.29733102]
["bitfinex-derivatives","BTCF0:USTF0",1752733210065,0.2860174,118500.0,118490.0,1.29733102]
["bitfinex-derivatives","BTCF0:USTF0",1752733210257,0.2242591,118500.0,118490.0,1.29733102]
["bitfinex-derivatives","BTCF0:USTF0",1752733210459,0.2242591,118500.0,118490.0,1.2217371]
["bitfinex-derivatives","BTCF0:USTF0",1752733210861,0.2404706,118500.0,118490.0,1.2217371]
["bitfinex-derivatives","BTCF0:USTF0",1752733211363,0.2570706,118500.0,118490.0,1.28224233]
["bitfinex-derivatives","BTCF0:USTF0",1752733211965,0.52556325,118500.0,118490.0,0.50700523]
["bitfinex-derivatives","BTCF0:USTF0",1752733212165,0.52917325,118500.0,118490.0,0.50700523]
["bitfinex-derivatives","BTCF0:USTF0",1752733212366,0.89680325,118500.0,118490.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1752733212868,0.53600325,118500.0,118490.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1752733213068,0.53600325,118500.0,118490.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1752733215472,0.60350524,118500.0,118490.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1752733215671,0.60350524,118500.0,118490.0,0.6152172]
["bitfinex-derivatives","BTCF0:USTF0",1752733215672,0.26579559,118500.0,118490.0,0.6152172]
["bitfinex-derivatives","BTCF0:USTF0",1752733215872,0.24121559,118500.0,118490.0,0.67572243]
["bitfinex-derivatives","BTCF0:USTF0",1752733216068,0.1737136,118500.0,118490.0,0.93098508]
["bitfinex-derivatives","BTCF0:USTF0",1752733216371,0.1982936,118500.0,118490.0,0.93098508]
["bitfinex-derivatives","BTCF0:USTF0",1752733216566,0.1982936,118500.0,118490.0,0.67572243]
["bitfinex-derivatives","BTCF0:USTF0",1752733217272,0.2148936,118500.0,118490.0,0.67572243]
["bitfinex-derivatives","BTCF0:USTF0",1752733218174,0.2172036,118500.0,118490.0,0.67572243]
["bitfinex-derivatives","BTCF0:USTF0",1752733218376,0.2281236,118500.0,118490.0,0.67572243]
["bitfinex-derivatives","BTCF0:USTF0",1752733218867,0.2281236,118500.0,118490.0,1.28536243]
["bitfinex-derivatives","BTCF0:USTF0",1752733219070,0.2281236,118500.0,118490.0,1.2248572]
["bitfinex-derivatives","BTCF0:USTF0",1752733219669,0.2148936,118500.0,118490.0,1.28536243]
["bitfinex-derivatives","BTCF0:USTF0",1752733220276,0.1982936,118500.0,118490.0,1.28536243]
["bitfinex-derivatives","BTCF0:USTF0",1752733220578,0.1982936,118500.0,118490.0,1.54062508]
["bitfinex-derivatives","BTCF0:USTF0",1752733220869,0.1737136,118500.0,118490.0,1.54062508]
["bitfinex-derivatives","BTCF0:USTF0",1752733221071,0.1737136,118500.0,118490.0,1.28536243]
["bitfinex-derivatives","BTCF0:USTF0",1752733221474,0.1737136,118500.0,118490.0,1.54062508]
["bitfinex-derivatives","BTCF0:USTF0",1752733222275,0.005,118500.0,118490.0,1.54062508]
["bitfinex-derivatives","BTCF0:USTF0",1752733222477,0.2530462,118510.0,118500.0,0.22196408]
["bitfinex-derivatives","BTCF0:USTF0",1752733222773,0.2530462,118510.0,118500.0,0.95026196]
["bitfinex-derivatives","BTCF0:USTF0",1752733223078,0.210871,118510.0,118500.0,0.95026196]
["bitfinex-derivatives","BTCF0:USTF0",1752733223278,0.1686887,118510.0,118500.0,1.07678306]
["bitfinex-derivatives","BTCF0:USTF0",1752733223475,0.3191043,118520.0,118510.0,0.2031887]
["bitfinex-derivatives","BTCF0:USTF0",1752733223676,0.2769322,118520.0,118510.0,1.48598135]
["bitfinex-derivatives","BTCF0:USTF0",1752733223970,0.1686887,118520.0,118510.0,1.54648658]
["bitfinex-derivatives","BTCF0:USTF0",1752733224175,0.2934538,118530.0,118520.0,0.2737914]
["bitfinex-derivatives","BTCF0:USTF0",1752733224371,0.2934538,118530.0,118520.0,0.6345914]
["bitfinex-derivatives","BTCF0:USTF0",1752733224777,0.2958938,118530.0,118520.0,0.6345914]
["bitfinex-derivatives","BTCF0:USTF0",1752733225275,0.30444781,118530.0,118520.0,0.6345914]
["bitfinex-derivatives","BTCF0:USTF0",1752733225575,0.30444781,118530.0,118520.0,0.69509663]
["bitfinex-derivatives","BTCF0:USTF0",1752733225981,0.30844781,118530.0,118520.0,0.69509663]
["bitfinex-derivatives","BTCF0:USTF0",1752733226176,0.32336781,118530.0,118520.0,0.69509663]
["bitfinex-derivatives","BTCF0:USTF0",1752733226366,0.32336781,118530.0,118520.0,0.6345914]
["bitfinex-derivatives","BTCF0:USTF0",1752733227370,0.31244781,118530.0,118520.0,0.6345914]
["bitfinex-derivatives","BTCF0:USTF0",1752733229281,0.32336781,118530.0,118520.0,0.6345914]
["bitfinex-derivatives","BTCF0:USTF0",1752733229780,0.57863046,118530.0,118520.0,0.1051169]
["bitfinex-derivatives","BTCF0:USTF0",1752733230075,0.58224046,118530.0,118520.0,1.0822769]
["bitfinex-derivatives","BTCF0:USTF0",1752733230280,0.58224046,118530.0,118520.0,1.0823569]
["bitfinex-derivatives","BTCF0:USTF0",1752733230481,0.32697781,118530.0,118520.0,1.0823569]
["bitfinex-derivatives","BTCF0:USTF0",1752733230683,0.58224046,118530.0,118520.0,1.2510314]
["bitfinex-derivatives","BTCF0:USTF0",1752733230982,0.32336781,118530.0,118520.0,1.2510314]
["bitfinex-derivatives","BTCF0:USTF0",1752733231183,0.57863046,118530.0,118520.0,1.2510314]
["bitfinex-derivatives","BTCF0:USTF0",1752733231378,0.32336781,118530.0,118520.0,0.4659169]
["bitfinex-derivatives","BTCF0:USTF0",1752733231586,0.58224046,118530.0,118520.0,1.0822369]
["bitfinex-derivatives","BTCF0:USTF0",1752733231786,0.58224046,118530.0,118520.0,0.7214369]
["bitfinex-derivatives","BTCF0:USTF0",1752733233186,0.32697781,118530.0,118520.0,0.7214369]
["bitfinex-derivatives","BTCF0:USTF0",1752733233384,0.58224046,118530.0,118520.0,0.1051169]
["bitfinex-derivatives","BTCF0:USTF0",1752733233587,1.82133311,118530.0,118520.0,0.0426969]
["bitfinex-derivatives","BTCF0:USTF0",1752733233883,1.56607046,118530.0,118520.0,0.0426969]
["bitfinex-derivatives","BTCF0:USTF0",1752733236287,1.56607046,118530.0,118520.0,0.0188869]
["bitfinex-derivatives","BTCF0:USTF0",1752733236485,1.82133311,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752733236688,0.2293287,118510.0,118500.0,0.06527118]
["bitfinex-derivatives","BTCF0:USTF0",1752733236883,0.48820135,118510.0,118500.0,0.06527118]
["bitfinex-derivatives","BTCF0:USTF0",1752733237784,0.84900135,118510.0,118500.0,0.06527118]
["bitfinex-derivatives","BTCF0:USTF0",1752733237989,1.46456135,118510.0,118500.0,0.04257118]
["bitfinex-derivatives","BTCF0:USTF0",1752733238490,0.84900135,118510.0,118500.0,0.01876118]
["bitfinex-derivatives","BTCF0:USTF0",1752733238680,1.46420135,118510.0,118500.0,0.01876118]
["bitfinex-derivatives","BTCF0:USTF0",1752733238885,1.46620135,118510.0,118500.0,0.01876118]
["bitfinex-derivatives","BTCF0:USTF0",1752733239388,1.48302477,118510.0,118500.0,0.01876118]
["bitfinex-derivatives","BTCF0:USTF0",1752733239588,1.48302477,118510.0,118500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752733240291,0.2329672,118490.0,118480.0,0.04276089]
["bitfinex-derivatives","BTCF0:USTF0",1752733240493,1.46378985,118490.0,118480.0,0.04276089]
["bitfinex-derivatives","BTCF0:USTF0",1752733241488,1.2082872,118490.0,118480.0,0.04276089]
["bitfinex-derivatives","BTCF0:USTF0",1752733241695,1.46354985,118490.0,118480.0,0.04729089]
["bitfinex-derivatives","BTCF0:USTF0",1752733241991,1.2082872,118490.0,118480.0,0.04729089]
["bitfinex-derivatives","BTCF0:USTF0",1752733242193,1.46354985,118490.0,118480.0,0.04729089]
["bitfinex-derivatives","BTCF0:USTF0",1752733242382,0.48822985,118490.0,118480.0,0.08179089]
["bitfinex-derivatives","BTCF0:USTF0",1752733242583,0.8404572,118490.0,118480.0,0.10518089]
["bitfinex-derivatives","BTCF0:USTF0",1752733242889,1.09571985,118490.0,118480.0,0.10518089]
["bitfinex-derivatives","BTCF0:USTF0",1752733243092,1.10254985,118490.0,118480.0,0.10518089]
["bitfinex-derivatives","BTCF0:USTF0",1752733243991,1.10454985,118490.0,118480.0,0.10518089]
["bitfinex-derivatives","BTCF0:USTF0",1752733244892,1.10454985,118490.0,118480.0,0.27391229]
["bitfinex-derivatives","BTCF0:USTF0",1752733246280,1.10454985,118490.0,118480.0,0.10518089]
["bitfinex-derivatives","BTCF0:USTF0",1752733246491,0.8387672,118490.0,118480.0,0.63471229]
["bitfinex-derivatives","BTCF0:USTF0",1752733247692,1.09402985,118490.0,118480.0,0.10518089]
["bitfinex-derivatives","BTCF0:USTF0",1752733247895,1.10446985,118490.0,118480.0,0.10518089]
["bitfinex-derivatives","BTCF0:USTF0",1752733248290,1.10446985,118490.0,118480.0,0.08179089]
["bitfinex-derivatives","BTCF0:USTF0",1752733248596,1.10546985,118490.0,118480.0,0.06546089]
["bitfinex-derivatives","BTCF0:USTF0",1752733248797,1.46626985,118490.0,118480.0,0.06546089]
["bitfinex-derivatives","BTCF0:USTF0",1752733248991,1.10546985,118490.0,118480.0,0.06546089]
["bitfinex-derivatives","BTCF0:USTF0",1752733249296,1.46726985,118490.0,118480.0,0.04729089]
["bitfinex-derivatives","BTCF0:USTF0",1752733249497,1.46726985,118490.0,118480.0,0.01895089]
["bitfinex-derivatives","BTCF0:USTF0",1752733249890,1.46726985,118490.0,118480.0,0.04276089]
["bitfinex-derivatives","BTCF0:USTF0",1752733250990,1.22911608,118490.0,118480.0,0.04276089]
["bitfinex-derivatives","BTCF0:USTF0",1752733251190,1.48437873,118490.0,118480.0,0.04276089]
["bitfinex-derivatives","BTCF0:USTF0",1752733253793,1.22911608,118490.0,118480.0,0.04276089]
["bitfinex-derivatives","BTCF0:USTF0",1752733253990,1.48437873,118490.0,118480.0,0.04276089]
["bitfinex-derivatives","BTCF0:USTF0",1752733254192,1.48437873,118490.0,118480.0,0.04738089]
["bitfinex-derivatives","BTCF0:USTF0",1752733255996,1.22911608,118490.0,118480.0,0.04738089]
["bitfinex-derivatives","BTCF0:USTF0",1752733256200,1.48437873,118490.0,118480.0,0.04738089]
["bitfinex-derivatives","BTCF0:USTF0",1752733256400,1.22911608,118490.0,118480.0,0.04738089]
["bitfinex-derivatives","BTCF0:USTF0",1752733256789,1.22911608,118490.0,118480.0,0.08233089]
["bitfinex-derivatives","BTCF0:USTF0",1752733256991,0.85980608,118490.0,118480.0,0.46753089]
["bitfinex-derivatives","BTCF0:USTF0",1752733257197,0.2156072,118490.0,118480.0,0.46753089]
["bitfinex-derivatives","BTCF0:USTF0",1752733257598,0.2265272,118490.0,118480.0,0.46753089]
["bitfinex-derivatives","BTCF0:USTF0",1752733258895,0.2255272,118490.0,118480.0,0.46753089]
["bitfinex-derivatives","BTCF0:USTF0",1752733259400,0.2245272,118490.0,118480.0,0.46753089]
["bitfinex-derivatives","BTCF0:USTF0",1752733260798,0.2245272,118490.0,118480.0,0.63626169]
["bitfinex-derivatives","BTCF0:USTF0",1752733261000,0.2111672,118490.0,118480.0,0.95202957]
["bitfinex-derivatives","BTCF0:USTF0",1752733261200,0.2111672,118490.0,118480.0,1.56914957]
["bitfinex-derivatives","BTCF0:USTF0",1752733261396,0.2111672,118490.0,118480.0,1.14515612]
["bitfinex-derivatives","BTCF0:USTF0",1752733261601,0.2243672,118490.0,118480.0,1.14515612]
["bitfinex-derivatives","BTCF0:USTF0",1752733262702,0.2243672,118490.0,118480.0,0.78435612]
["bitfinex-derivatives","BTCF0:USTF0",1752733263094,0.2243672,118490.0,118480.0,0.72385089]
["bitfinex-derivatives","BTCF0:USTF0",1752733263298,0.2243672,118490.0,118480.0,0.16723612]
["bitfinex-derivatives","BTCF0:USTF0",1752733263496,0.2243672,118490.0,118480.0,0.52803612]
["bitfinex-derivatives","BTCF0:USTF0",1752733263700,0.2243672,118490.0,118480.0,0.16723612]
["bitfinex-derivatives","BTCF0:USTF0",1752733264103,0.2243672,118490.0,118480.0,0.52803612]
["bitfinex-derivatives","BTCF0:USTF0",1752733264700,0.2243672,118490.0,118480.0,0.16723612]
["bitfinex-derivatives","BTCF0:USTF0",1752733264904,0.1707172,118490.0,118480.0,0.69676702]
["bitfinex-derivatives","BTCF0:USTF0",1752733265108,0.1707172,118490.0,118480.0,0.89152444]
["bitfinex-derivatives","BTCF0:USTF0",1752733265303,0.002,118490.0,118480.0,0.96711836]
["bitfinex-derivatives","BTCF0:USTF0",1752733265606,0.0843488,118510.0,118500.0,0.2976672]
["bitfinex-derivatives","BTCF0:USTF0",1752733265607,0.1686881,118510.0,118500.0,0.2976672]
["bitfinex-derivatives","BTCF0:USTF0",1752733265799,0.63235401,118530.0,118520.0,0.2554639]
["bitfinex-derivatives","BTCF0:USTF0",1752733265800,0.21645151,118530.0,118520.0,0.2554639]
["bitfinex-derivatives","BTCF0:USTF0",1752733265997,0.21645151,118530.0,118520.0,0.87152655]
["bitfinex-derivatives","BTCF0:USTF0",1752733266208,0.20045151,118530.0,118520.0,1.23232655]
["bitfinex-derivatives","BTCF0:USTF0",1752733266407,0.1686675,118530.0,118520.0,0.9770639]
["bitfinex-derivatives","BTCF0:USTF0",1752733266603,0.2101775,118530.0,118520.0,0.86887034]
["bitfinex-derivatives","BTCF0:USTF0",1752733266808,0.2101775,118530.0,118520.0,1.03754424]
["bitfinex-derivatives","BTCF0:USTF0",1752733267009,0.2101775,118530.0,118520.0,0.86887034]
["bitfinex-derivatives","BTCF0:USTF0",1752733267601,0.2101775,118530.0,118520.0,0.50807034]
["bitfinex-derivatives","BTCF0:USTF0",1752733267909,0.2151775,118530.0,118520.0,0.50807034]
["bitfinex-derivatives","BTCF0:USTF0",1752733268299,0.2171775,118530.0,118520.0,0.44759]
["bitfinex-derivatives","BTCF0:USTF0",1752733268506,0.2141775,118530.0,118520.0,0.44759]
["bitfinex-derivatives","BTCF0:USTF0",1752733268806,0.2141775,118530.0,118520.0,0.6162639]
["bitfinex-derivatives","BTCF0:USTF0",1752733269504,0.2250975,118530.0,118520.0,0.6162639]
["bitfinex-derivatives","BTCF0:USTF0",1752733270205,0.2250975,118530.0,118520.0,1.2509039]
["bitfinex-derivatives","BTCF0:USTF0",1752733270609,0.5359163,118530.0,118520.0,0.44759]
["bitfinex-derivatives","BTCF0:USTF0",1752733270807,0.5359163,118530.0,118520.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1752733271002,0.2355375,118530.0,118520.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1752733271407,0.2355375,118530.0,118520.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1752733271610,0.1785575,118530.0,118520.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1752733271809,0.2250975,118530.0,118520.0,0.7479688]
["bitfinex-derivatives","BTCF0:USTF0",1752733272011,0.2250975,118530.0,118520.0,0.44759]
["bitfinex-derivatives","BTCF0:USTF0",1752733273509,0.2287075,118530.0,118520.0,0.44759]
["bitfinex-derivatives","BTCF0:USTF0",1752733274103,0.2355375,118530.0,118520.0,0.44759]
["bitfinex-derivatives","BTCF0:USTF0",1752733274512,0.5359163,118530.0,118520.0,0.44759]
["bitfinex-derivatives","BTCF0:USTF0",1752733274705,0.8967163,118530.0,118520.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1752733274910,0.2315439,118520.0,118510.0,0.42363606]
["bitfinex-derivatives","BTCF0:USTF0",1752733275111,0.5319227,118520.0,118510.0,0.42363606]
["bitfinex-derivatives","BTCF0:USTF0",1752733275316,0.8683439,118520.0,118510.0,0.42363606]
["bitfinex-derivatives","BTCF0:USTF0",1752733275516,1.1687227,118520.0,118510.0,0.42363606]
["bitfinex-derivatives","BTCF0:USTF0",1752733275716,1.54639826,118520.0,118510.0,0.06283606]
["bitfinex-derivatives","BTCF0:USTF0",1752733275912,1.18559826,118520.0,118510.0,0.06283606]
["bitfinex-derivatives","BTCF0:USTF0",1752733276219,1.54739826,118520.0,118510.0,0.06283606]
["bitfinex-derivatives","BTCF0:USTF0",1752733276520,1.18659826,118520.0,118510.0,0.06283606]
["bitfinex-derivatives","BTCF0:USTF0",1752733277711,1.54739826,118520.0,118510.0,0.06283606]
["bitfinex-derivatives","BTCF0:USTF0",1752733277913,1.54739826,118520.0,118510.0,0.04178606]
["bitfinex-derivatives","BTCF0:USTF0",1752733278312,1.54839826,118520.0,118510.0,0.04178606]
["bitfinex-derivatives","BTCF0:USTF0",1752733278725,1.24801946,118520.0,118510.0,0.04178606]
["bitfinex-derivatives","BTCF0:USTF0",1752733279127,1.54839826,118520.0,118510.0,0.04178606]
["bitfinex-derivatives","BTCF0:USTF0",1752733280329,1.54839826,118520.0,118510.0,0.01896606]
["bitfinex-derivatives","BTCF0:USTF0",1752733281728,1.54839826,118520.0,118510.0,0.04245606]
["bitfinex-derivatives","BTCF0:USTF0",1752733282122,0.91159826,118520.0,118510.0,0.06509606]
["bitfinex-derivatives","BTCF0:USTF0",1752733282319,1.24673946,118520.0,118510.0,0.10621606]
["bitfinex-derivatives","BTCF0:USTF0",1752733282621,1.24673946,118520.0,118510.0,0.08135606]
["bitfinex-derivatives","BTCF0:USTF0",1752733282818,1.24653946,118520.0,118510.0,0.08135606]
["bitfinex-derivatives","BTCF0:USTF0",1752733283426,1.24653946,118520.0,118510.0,0.06509606]
["bitfinex-derivatives","BTCF0:USTF0",1752733283732,1.54691826,118520.0,118510.0,0.06509606]
["bitfinex-derivatives","BTCF0:USTF0",1752733284533,1.54691826,118520.0,118510.0,0.04743606]
["bitfinex-derivatives","BTCF0:USTF0",1752733284736,1.54691826,118520.0,118510.0,0.04245606]
["bitfinex-derivatives","BTCF0:USTF0",1752733287234,0.91159826,118520.0,118510.0,0.04245606]
["bitfinex-derivatives","BTCF0:USTF0",1752733287437,1.54599826,118520.0,118510.0,0.04743606]
["bitfinex-derivatives","BTCF0:USTF0",1752733288631,1.18519826,118520.0,118510.0,0.04743606]
["bitfinex-derivatives","BTCF0:USTF0",1752733288836,1.54599826,118520.0,118510.0,0.04743606]
["bitfinex-derivatives","BTCF0:USTF0",1752733289332,0.8679439,118520.0,118510.0,0.10620606]
["bitfinex-derivatives","BTCF0:USTF0",1752733289533,0.2231039,118520.0,118510.0,0.10620606]
["bitfinex-derivatives","BTCF0:USTF0",1752733289728,0.8563039,118520.0,118510.0,0.10620606]
["bitfinex-derivatives","BTCF0:USTF0",1752733289928,0.8652639,118520.0,118510.0,0.10620606]
["bitfinex-derivatives","BTCF0:USTF0",1752733290136,0.8652639,118520.0,118510.0,0.27489416]
["bitfinex-derivatives","BTCF0:USTF0",1752733290431,0.8652639,118520.0,118510.0,0.63569416]
["bitfinex-derivatives","BTCF0:USTF0",1752733290432,0.2099039,118520.0,118510.0,0.63569416]
["bitfinex-derivatives","BTCF0:USTF0",1752733290835,0.2122139,118520.0,118510.0,0.63569416]
["bitfinex-derivatives","BTCF0:USTF0",1752733291239,0.1939039,118520.0,118510.0,0.63569416]
["bitfinex-derivatives","BTCF0:USTF0",1752733291934,0.1706739,118520.0,118510.0,0.89205804]
["bitfinex-derivatives","BTCF0:USTF0",1752733292138,0.1706739,118520.0,118510.0,0.95253838]
["bitfinex-derivatives","BTCF0:USTF0",1752733292331,0.1706739,118520.0,118510.0,0.6961745]
["bitfinex-derivatives","BTCF0:USTF0",1752733292530,0.1706739,118520.0,118510.0,0.95253838]
["bitfinex-derivatives","BTCF0:USTF0",1752733292930,0.1706739,118520.0,118510.0,0.99653938]
["bitfinex-derivatives","BTCF0:USTF0",1752733297141,0.1265002,118530.0,118510.0,1.06971908]
["bitfinex-derivatives","BTCF0:USTF0",1752733297340,0.2951598,118530.0,118520.0,1.54048878]
["bitfinex-derivatives","BTCF0:USTF0",1752733298237,0.017339,118540.0,118530.0,0.2385096]
["bitfinex-derivatives","BTCF0:USTF0",1752733298441,0.017339,118540.0,118530.0,0.91837078]
["bitfinex-derivatives","BTCF0:USTF0",1752733299043,0.017339,118540.0,118530.0,0.97885112]
["bitfinex-derivatives","BTCF0:USTF0",1752733299346,0.017339,118540.0,118530.0,0.67848624]
["bitfinex-derivatives","BTCF0:USTF0",1752733299541,0.017339,118540.0,118530.0,0.97885112]
["bitfinex-derivatives","BTCF0:USTF0",1752733299738,0.017339,118540.0,118530.0,0.67848624]
["bitfinex-derivatives","BTCF0:USTF0",1752733299943,0.017339,118540.0,118530.0,0.97885112]
["bitfinex-derivatives","BTCF0:USTF0",1752733300139,0.00498,118550.0,118540.0,0.1686454]
["bitfinex-derivatives","BTCF0:USTF0",1752733300447,0.02793,118560.0,118550.0,0.2384812]
["bitfinex-derivatives","BTCF0:USTF0",1752733300642,0.1735969,118560.0,118550.0,0.91829385]
["bitfinex-derivatives","BTCF0:USTF0",1752733300947,0.1735969,118560.0,118550.0,0.61792897]
["bitfinex-derivatives","BTCF0:USTF0",1752733301147,0.1735969,118560.0,118550.0,0.91829385]
["bitfinex-derivatives","BTCF0:USTF0",1752733301347,0.1965469,118560.0,118550.0,0.91829385]
["bitfinex-derivatives","BTCF0:USTF0",1752733301548,0.2211569,118560.0,118550.0,0.91829385]
["bitfinex-derivatives","BTCF0:USTF0",1752733301944,0.2234669,118560.0,118550.0,0.91829385]
["bitfinex-derivatives","BTCF0:USTF0",1752733302448,0.2284669,118560.0,118550.0,0.91829385]
["bitfinex-derivatives","BTCF0:USTF0",1752733304240,0.005,118560.0,118550.0,0.91829385]
["bitfinex-derivatives","BTCF0:USTF0",1752733304441,0.005,118560.0,118550.0,1.08698985]
["bitfinex-derivatives","BTCF0:USTF0",1752733308554,0.005,118560.0,118550.0,1.14717164]
["bitfinex-derivatives","BTCF0:USTF0",1752733309054,0.14521965,118580.0,118570.0,0.1686027]
["bitfinex-derivatives","BTCF0:USTF0",1752733309251,0.31612625,118580.0,118570.0,1.54489758]
["bitfinex-derivatives","BTCF0:USTF0",1752733309454,0.33246625,118580.0,118570.0,1.54489758]
["bitfinex-derivatives","BTCF0:USTF0",1752733310345,0.2819365,118580.0,118570.0,1.54489758]
["bitfinex-derivatives","BTCF0:USTF0",1752733311350,0.2984865,118580.0,118570.0,1.54489758]
["bitfinex-derivatives","BTCF0:USTF0",1752733312252,0.3024865,118580.0,118570.0,1.54489758]
["bitfinex-derivatives","BTCF0:USTF0",1752733312754,0.2603366,118580.0,118570.0,1.54489758]
["bitfinex-derivatives","BTCF0:USTF0",1752733313252,0.2613366,118580.0,118570.0,1.54489758]
["bitfinex-derivatives","BTCF0:USTF0",1752733314749,0.2613366,118580.0,118570.0,1.90569758]
["bitfinex-derivatives","BTCF0:USTF0",1752733314955,0.2613285,118580.0,118570.0,1.86139249]
["bitfinex-derivatives","BTCF0:USTF0",1752733315150,0.09274,118580.0,118570.0,1.86139249]
["bitfinex-derivatives","BTCF0:USTF0",1752733315357,0.005,118580.0,118570.0,1.86139249]
["bitfinex-derivatives","BTCF0:USTF0",1752733316056,0.2233418,118600.0,118590.0,0.2388343]
["bitfinex-derivatives","BTCF0:USTF0",1752733316258,0.05236,118600.0,118590.0,1.86077409]
["bitfinex-derivatives","BTCF0:USTF0",1752733316454,0.27217473,118610.0,118600.0,0.23882]
["bitfinex-derivatives","BTCF0:USTF0",1752733316651,0.27217473,118610.0,118600.0,0.85567979]
["bitfinex-derivatives","BTCF0:USTF0",1752733317054,0.27217473,118610.0,118600.0,0.8995514]
["bitfinex-derivatives","BTCF0:USTF0",1752733317353,0.27217473,118610.0,118600.0,0.59962]
["bitfinex-derivatives","BTCF0:USTF0",1752733318759,0.27217473,118610.0,118600.0,0.60162]
["bitfinex-derivatives","BTCF0:USTF0",1752733319054,0.27217473,118610.0,118600.0,0.9015514]
["bitfinex-derivatives","BTCF0:USTF0",1752733319251,0.0082358,118620.0,118610.0,0.1685459]
["bitfinex-derivatives","BTCF0:USTF0",1752733319450,0.00484,118620.0,118610.0,1.5422973]
["bitfinex-derivatives","BTCF0:USTF0",1752733319656,0.2208916,118620.0,118610.0,1.5422973]
["bitfinex-derivatives","BTCF0:USTF0",1752733320063,0.05236,118620.0,118610.0,1.5422973]
["bitfinex-derivatives","BTCF0:USTF0",1752733320255,0.2208916,118620.0,118610.0,1.5422973]
["bitfinex-derivatives","BTCF0:USTF0",1752733320453,0.2218916,118620.0,118610.0,1.5422973]
["bitfinex-derivatives","BTCF0:USTF0",1752733320649,0.001,118620.0,118610.0,1.5422973]
["bitfinex-derivatives","BTCF0:USTF0",1752733320859,0.05578,118620.0,118610.0,1.5422973]
["bitfinex-derivatives","BTCF0:USTF0",1752733321063,0.2243117,118620.0,118610.0,1.5422973]
["bitfinex-derivatives","BTCF0:USTF0",1752733321560,0.05578,118620.0,118610.0,1.5422973]
["bitfinex-derivatives","BTCF0:USTF0",1752733321758,0.2253117,118620.0,118610.0,1.2423659]
["bitfinex-derivatives","BTCF0:USTF0",1752733321951,0.2243117,118620.0,118610.0,1.5422973]
["bitfinex-derivatives","BTCF0:USTF0",1752733322156,0.05478,118620.0,118610.0,1.5422973]
["bitfinex-derivatives","BTCF0:USTF0",1752733322356,0.05478,118620.0,118610.0,1.2433659]
["bitfinex-derivatives","BTCF0:USTF0",1752733322559,0.2233117,118620.0,118610.0,1.5432973]
["bitfinex-derivatives","BTCF0:USTF0",1752733322763,0.05478,118620.0,118610.0,1.2433659]
["bitfinex-derivatives","BTCF0:USTF0",1752733322966,0.2233116,118620.0,118610.0,1.5432973]
["bitfinex-derivatives","BTCF0:USTF0",1752733323853,0.05236,118620.0,118610.0,1.2433659]
["bitfinex-derivatives","BTCF0:USTF0",1752733324056,0.05236,118620.0,118610.0,1.5432973]
["bitfinex-derivatives","BTCF0:USTF0",1752733324558,0.3343083,118640.0,118630.0,0.2387775]
["bitfinex-derivatives","BTCF0:USTF0",1752733324767,0.3812775,118640.0,118630.0,0.37632]
["bitfinex-derivatives","BTCF0:USTF0",1752733324961,0.3812775,118640.0,118630.0,1.00176]
["bitfinex-derivatives","BTCF0:USTF0",1752733325563,0.3812775,118640.0,118630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752733325965,0.3832775,118640.0,118630.0,1.1699174]
["bitfinex-derivatives","BTCF0:USTF0",1752733326761,0.39164302,118640.0,118630.0,1.0014]
["bitfinex-derivatives","BTCF0:USTF0",1752733327266,0.39164302,118640.0,118630.0,1.1699174]
["bitfinex-derivatives","BTCF0:USTF0",1752733329167,0.39164302,118640.0,118630.0,1.1901474]
["bitfinex-derivatives","BTCF0:USTF0",1752733329467,0.3832775,118640.0,118630.0,1.2083174]
["bitfinex-derivatives","BTCF0:USTF0",1752733329967,0.3832775,118640.0,118630.0,1.1909874]
["bitfinex-derivatives","BTCF0:USTF0",1752733330368,0.39157739,118640.0,118630.0,1.02247]
["bitfinex-derivatives","BTCF0:USTF0",1752733330568,0.39157739,118640.0,118630.0,1.1909875]
["bitfinex-derivatives","BTCF0:USTF0",1752733330768,0.39157739,118640.0,118630.0,1.1887075]
["bitfinex-derivatives","BTCF0:USTF0",1752733334773,0.39157739,118640.0,118630.0,1.02019]
["bitfinex-derivatives","BTCF0:USTF0",1752733335170,0.39157739,118640.0,118630.0,1.1887074]
["bitfinex-derivatives","BTCF0:USTF0",1752733337669,0.39157739,118640.0,118630.0,1.44456464]
["bitfinex-derivatives","BTCF0:USTF0",1752733337973,0.39157739,118640.0,118630.0,1.1887074]
["bitfinex-derivatives","BTCF0:USTF0",1752733338373,0.39157739,118640.0,118630.0,1.02019]
["bitfinex-derivatives","BTCF0:USTF0",1752733339370,0.39157739,118640.0,118630.0,1.1887075]
["bitfinex-derivatives","BTCF0:USTF0",1752733340574,0.39157739,118640.0,118630.0,1.02019]
["bitfinex-derivatives","BTCF0:USTF0",1752733340876,0.39157739,118640.0,118630.0,1.1887075]
["bitfinex-derivatives","BTCF0:USTF0",1752733341277,0.39157739,118640.0,118630.0,1.2089375]
["bitfinex-derivatives","BTCF0:USTF0",1752733341676,0.39157739,118640.0,118630.0,1.48296474]
["bitfinex-derivatives","BTCF0:USTF0",1752733342377,0.39157739,118640.0,118630.0,1.2271075]
["bitfinex-derivatives","BTCF0:USTF0",1752733342573,0.39157739,118640.0,118630.0,1.48296474]
["bitfinex-derivatives","BTCF0:USTF0",1752733343372,0.39157739,118640.0,118630.0,1.2271075]
["bitfinex-derivatives","BTCF0:USTF0",1752733343676,0.39157739,118640.0,118630.0,1.48296474]
["bitfinex-derivatives","BTCF0:USTF0",1752733344568,0.27571899,118640.0,118630.0,1.48296474]
["bitfinex-derivatives","BTCF0:USTF0",1752733344768,0.17880309,118640.0,118630.0,1.84376474]
["bitfinex-derivatives","BTCF0:USTF0",1752733344974,0.29795352,118660.0,118650.0,0.225259]
["bitfinex-derivatives","BTCF0:USTF0",1752733345275,0.29795352,118660.0,118650.0,1.47479624]
["bitfinex-derivatives","BTCF0:USTF0",1752733346175,0.31417352,118660.0,118650.0,1.47479624]
["bitfinex-derivatives","BTCF0:USTF0",1752733346375,0.31617352,118660.0,118650.0,1.05045]
["bitfinex-derivatives","BTCF0:USTF0",1752733346576,0.31617352,118660.0,118650.0,1.04258]
["bitfinex-derivatives","BTCF0:USTF0",1752733346777,0.31717352,118660.0,118650.0,1.04258]
["bitfinex-derivatives","BTCF0:USTF0",1752733347172,0.43652836,118660.0,118640.0,0.39993055]
["bitfinex-derivatives","BTCF0:USTF0",1752733347368,0.2549733,118640.0,118630.0,0.41054]
["bitfinex-derivatives","BTCF0:USTF0",1752733347572,0.51083054,118640.0,118630.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1752733347975,0.88842279,118640.0,118630.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1752733348170,0.91494295,118640.0,118630.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1752733348376,0.65908655,118640.0,118630.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1752733348577,0.91494379,118640.0,118630.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1752733348978,0.95898166,118640.0,118630.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1752733350075,0.59818166,118640.0,118630.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1752733350476,0.58000579,118640.0,118630.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1752733350780,0.5982672,118640.0,118630.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1752733351483,0.58000579,118640.0,118630.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1752733351876,0.59826857,118640.0,118630.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1752733352478,0.58000579,118640.0,118630.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1752733353088,0.28011068,118640.0,118630.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1752733353383,0.58000579,118640.0,118630.0,0.2182575]
["bitfinex-derivatives","BTCF0:USTF0",1752733354284,0.58000579,118640.0,118630.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1752733354482,0.58000579,118640.0,118630.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1752733355283,0.58000579,118640.0,118630.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1752733357493,0.28011068,118640.0,118630.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1752733357687,0.58000579,118640.0,118630.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1752733362887,0.94080579,118640.0,118630.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1752733363484,1.10938979,118640.0,118630.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1752733366786,0.64091068,118640.0,118630.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1752733366987,0.94080579,118640.0,118630.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1752733367685,0.64091068,118640.0,118630.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1752733367891,0.94080579,118640.0,118630.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1752733368391,0.64091068,118640.0,118630.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1752733368581,0.90435068,118640.0,118630.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1752733368781,1.20424579,118640.0,118630.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1752733369287,1.56504579,118640.0,118630.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1752733370881,1.56504579,118640.0,118610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752733370882,0.2550917,118620.0,118610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752733371086,1.13605872,118620.0,118610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752733371286,0.2564859,118610.0,118600.0,0.07937312]
["bitfinex-derivatives","BTCF0:USTF0",1752733371487,0.51249292,118610.0,118600.0,0.06025802]
["bitfinex-derivatives","BTCF0:USTF0",1752733372383,0.2565001,118600.0,118590.0,0.42105802]
["bitfinex-derivatives","BTCF0:USTF0",1752733372591,0.2565001,118600.0,118580.0,0.70820504]
["bitfinex-derivatives","BTCF0:USTF0",1752733372592,0.2518443,118590.0,118580.0,0.70820504]
["bitfinex-derivatives","BTCF0:USTF0",1752733372793,0.51252132,118590.0,118580.0,0.09139802]
["bitfinex-derivatives","BTCF0:USTF0",1752733372989,0.6173143,118590.0,118580.0,0.09139802]
["bitfinex-derivatives","BTCF0:USTF0",1752733373197,0.2565143,118590.0,118580.0,0.09139802]
["bitfinex-derivatives","BTCF0:USTF0",1752733374186,0.2565143,118590.0,118580.0,0.90161354]
["bitfinex-derivatives","BTCF0:USTF0",1752733374394,0.2565143,118590.0,118580.0,0.91348354]
["bitfinex-derivatives","BTCF0:USTF0",1752733374694,0.2565143,118590.0,118580.0,0.85322552]
["bitfinex-derivatives","BTCF0:USTF0",1752733374889,0.8816343,118590.0,118580.0,0.85322552]
["bitfinex-derivatives","BTCF0:USTF0",1752733375197,0.8816343,118590.0,118580.0,0.85522552]
["bitfinex-derivatives","BTCF0:USTF0",1752733375497,0.8816343,118590.0,118580.0,0.5992185]
["bitfinex-derivatives","BTCF0:USTF0",1752733375897,0.8816343,118590.0,118580.0,0.85522552]
["bitfinex-derivatives","BTCF0:USTF0",1752733376298,0.8816343,118590.0,118580.0,0.5992185]
["bitfinex-derivatives","BTCF0:USTF0",1752733376598,0.8816343,118590.0,118580.0,0.85522552]
["bitfinex-derivatives","BTCF0:USTF0",1752733376896,0.32565861,118590.0,118580.0,0.85522552]
["bitfinex-derivatives","BTCF0:USTF0",1752733379089,0.26261861,118590.0,118580.0,0.85522552]
["bitfinex-derivatives","BTCF0:USTF0",1752733379399,0.9051718,118600.0,118590.0,0.22631978]
["bitfinex-derivatives","BTCF0:USTF0",1752733379594,0.2806918,118600.0,118590.0,0.8679468]
["bitfinex-derivatives","BTCF0:USTF0",1752733380003,0.2806918,118600.0,118590.0,0.61193978]
["bitfinex-derivatives","BTCF0:USTF0",1752733380197,0.2806918,118600.0,118590.0,0.8679468]
["bitfinex-derivatives","BTCF0:USTF0",1752733380397,0.2986518,118600.0,118590.0,0.8679468]
["bitfinex-derivatives","BTCF0:USTF0",1752733380694,0.2597618,118600.0,118590.0,0.8679468]
["bitfinex-derivatives","BTCF0:USTF0",1752733380894,0.2806918,118600.0,118590.0,0.8679468]
["bitfinex-derivatives","BTCF0:USTF0",1752733381095,0.2806918,118600.0,118590.0,0.93020482]
["bitfinex-derivatives","BTCF0:USTF0",1752733381096,0.2986518,118600.0,118590.0,0.93020482]
["bitfinex-derivatives","BTCF0:USTF0",1752733381494,0.2986518,118600.0,118590.0,0.6751978]
["bitfinex-derivatives","BTCF0:USTF0",1752733381695,0.36466924,118600.0,118590.0,0.92333482]
["bitfinex-derivatives","BTCF0:USTF0",1752733382198,0.36466924,118600.0,118590.0,0.6673278]
["bitfinex-derivatives","BTCF0:USTF0",1752733382700,0.36466924,118600.0,118590.0,0.92333482]
["bitfinex-derivatives","BTCF0:USTF0",1752733383602,0.36466924,118600.0,118590.0,0.60706978]
["bitfinex-derivatives","BTCF0:USTF0",1752733383896,0.36466924,118600.0,118590.0,0.92333482]
["bitfinex-derivatives","BTCF0:USTF0",1752733384098,0.02415,118610.0,118590.0,0.84383779]
["bitfinex-derivatives","BTCF0:USTF0",1752733384300,0.88206477,118640.0,118620.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1752733384301,0.1403929,118630.0,118620.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1752733384602,0.2409075,118630.0,118620.0,1.87644024]
["bitfinex-derivatives","BTCF0:USTF0",1752733384896,0.11730063,118640.0,118630.0,0.2323475]
["bitfinex-derivatives","BTCF0:USTF0",1752733385099,0.23675393,118640.0,118630.0,0.5931475]
["bitfinex-derivatives","BTCF0:USTF0",1752733385297,0.2517733,118640.0,118630.0,0.72433247]
["bitfinex-derivatives","BTCF0:USTF0",1752733385502,0.2564433,118640.0,118630.0,0.89284997]
["bitfinex-derivatives","BTCF0:USTF0",1752733385698,0.2564433,118640.0,118630.0,0.5931475]
["bitfinex-derivatives","BTCF0:USTF0",1752733385906,0.2564433,118640.0,118630.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1752733386201,0.2564433,118640.0,118630.0,0.36323]
["bitfinex-derivatives","BTCF0:USTF0",1752733386898,0.55614577,118640.0,118630.0,0.36323]
["bitfinex-derivatives","BTCF0:USTF0",1752733387105,0.2564433,118640.0,118630.0,0.36323]
["bitfinex-derivatives","BTCF0:USTF0",1752733387297,0.2564433,118640.0,118630.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1752733387697,0.2564433,118640.0,118630.0,0.5337475]
["bitfinex-derivatives","BTCF0:USTF0",1752733388002,0.2564433,118640.0,118630.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1752733388899,0.2564433,118640.0,118630.0,0.5624575]
["bitfinex-derivatives","BTCF0:USTF0",1752733389099,0.32451322,118640.0,118630.0,0.5624575]
["bitfinex-derivatives","BTCF0:USTF0",1752733389499,0.32451322,118640.0,118630.0,0.5872775]
["bitfinex-derivatives","BTCF0:USTF0",1752733389999,0.32451322,118640.0,118630.0,0.89484997]
["bitfinex-derivatives","BTCF0:USTF0",1752733390195,0.2564433,118640.0,118630.0,1.2481475]
["bitfinex-derivatives","BTCF0:USTF0",1752733390395,0.1685033,118640.0,118630.0,1.2481475]
["bitfinex-derivatives","BTCF0:USTF0",1752733390601,0.1934033,118640.0,118630.0,1.54784997]
["bitfinex-derivatives","BTCF0:USTF0",1752733390802,0.2564433,118640.0,118630.0,1.07176]
["bitfinex-derivatives","BTCF0:USTF0",1752733391103,0.2564433,118640.0,118630.0,1.2402775]
["bitfinex-derivatives","BTCF0:USTF0",1752733392908,0.2564433,118640.0,118630.0,1.07176]
["bitfinex-derivatives","BTCF0:USTF0",1752733393108,0.2564433,118640.0,118630.0,1.2402775]
["bitfinex-derivatives","BTCF0:USTF0",1752733393709,0.32323855,118640.0,118630.0,1.2402775]
["bitfinex-derivatives","BTCF0:USTF0",1752733394209,0.32323855,118640.0,118630.0,1.07176]
["bitfinex-derivatives","BTCF0:USTF0",1752733394408,0.32323855,118640.0,118630.0,1.2402775]
["bitfinex-derivatives","BTCF0:USTF0",1752733395107,0.32323855,118640.0,118630.0,1.07176]
["bitfinex-derivatives","BTCF0:USTF0",1752733395302,0.32323855,118640.0,118630.0,1.2402775]
["bitfinex-derivatives","BTCF0:USTF0",1752733395609,0.32323855,118640.0,118630.0,1.07176]
["bitfinex-derivatives","BTCF0:USTF0",1752733396812,0.32323855,118640.0,118630.0,1.04694]
["bitfinex-derivatives","BTCF0:USTF0",1752733397210,0.32323855,118640.0,118630.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1752733398418,0.32323855,118640.0,118630.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1752733398606,0.32323855,118640.0,118630.0,0.5872775]
["bitfinex-derivatives","BTCF0:USTF0",1752733398811,0.32323855,118640.0,118630.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1752733401814,0.32323855,118640.0,118630.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1752733402018,0.98374102,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752733402421,0.62294102,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752733403121,0.98374102,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752733403324,0.62294102,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752733403822,0.2485275,118630.0,118620.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1752733404026,0.2531375,118630.0,118620.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1752733404425,0.2531375,118630.0,118620.0,0.2026817]
["bitfinex-derivatives","BTCF0:USTF0",1752733404622,0.2531375,118630.0,118620.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1752733405927,0.2531375,118630.0,118620.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1752733406128,0.2531375,118630.0,118620.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1752733407221,0.2531375,118630.0,118620.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1752733407418,0.2531375,118630.0,118620.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1752733407623,0.2531375,118630.0,118620.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1752733408229,0.9071375,118630.0,118620.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1752733408823,0.2531375,118630.0,118620.0,0.5654817]
["bitfinex-derivatives","BTCF0:USTF0",1752733409021,0.2531375,118630.0,118620.0,0.2353917]
["bitfinex-derivatives","BTCF0:USTF0",1752733409227,0.2531375,118630.0,118620.0,0.5961917]
["bitfinex-derivatives","BTCF0:USTF0",1752733409524,0.2531375,118630.0,118620.0,0.5893217]
["bitfinex-derivatives","BTCF0:USTF0",1752733409719,0.2531375,118630.0,118620.0,0.95715219]
["bitfinex-derivatives","BTCF0:USTF0",1752733409925,0.2354375,118630.0,118620.0,0.95715219]
["bitfinex-derivatives","BTCF0:USTF0",1752733410127,0.1685175,118630.0,118620.0,0.89689417]
["bitfinex-derivatives","BTCF0:USTF0",1752733410431,0.1685175,118630.0,118620.0,1.55153417]
["bitfinex-derivatives","BTCF0:USTF0",1752733410629,0.1912875,118630.0,118620.0,1.55253417]
["bitfinex-derivatives","BTCF0:USTF0",1752733411029,0.1912875,118630.0,118620.0,1.50866405]
["bitfinex-derivatives","BTCF0:USTF0",1752733411230,0.2150775,118630.0,118620.0,1.50866405]
["bitfinex-derivatives","BTCF0:USTF0",1752733412633,0.2150775,118630.0,118620.0,1.50666405]
["bitfinex-derivatives","BTCF0:USTF0",1752733412835,0.2150775,118630.0,118620.0,1.2538317]
["bitfinex-derivatives","BTCF0:USTF0",1752733413034,0.2150775,118630.0,118620.0,1.55364467]
["bitfinex-derivatives","BTCF0:USTF0",1752733413335,0.2150775,118630.0,118620.0,1.32905894]
["bitfinex-derivatives","BTCF0:USTF0",1752733413633,0.2150775,118630.0,118620.0,1.62887191]
["bitfinex-derivatives","BTCF0:USTF0",1752733414334,0.43108425,118640.0,118630.0,0.2001175]
["bitfinex-derivatives","BTCF0:USTF0",1752733414534,0.44631425,118640.0,118630.0,0.65398509]
["bitfinex-derivatives","BTCF0:USTF0",1752733414836,0.36612545,118640.0,118630.0,0.95379806]
["bitfinex-derivatives","BTCF0:USTF0",1752733415036,0.36612545,118640.0,118630.0,0.89344047]
["bitfinex-derivatives","BTCF0:USTF0",1752733415429,0.36612545,118640.0,118630.0,0.5936275]
["bitfinex-derivatives","BTCF0:USTF0",1752733416136,0.37073545,118640.0,118630.0,0.5936275]
["bitfinex-derivatives","BTCF0:USTF0",1752733416332,0.40418545,118640.0,118630.0,0.5936275]
["bitfinex-derivatives","BTCF0:USTF0",1752733416635,0.40418545,118640.0,118630.0,0.5956275]
["bitfinex-derivatives","BTCF0:USTF0",1752733417028,0.40418545,118640.0,118630.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1752733417232,0.40418545,118640.0,118630.0,0.5887575]
["bitfinex-derivatives","BTCF0:USTF0",1752733418136,0.40418545,118640.0,118630.0,0.5966275]
["bitfinex-derivatives","BTCF0:USTF0",1752733419533,0.36612545,118640.0,118630.0,0.89644047]
["bitfinex-derivatives","BTCF0:USTF0",1752733420033,0.32399735,118640.0,118630.0,0.89644047]
["bitfinex-derivatives","BTCF0:USTF0",1752733420332,0.0842463,118650.0,118630.0,0.89644047]
["bitfinex-derivatives","BTCF0:USTF0",1752733420528,0.2993054,118650.0,118640.0,0.65393978]
["bitfinex-derivatives","BTCF0:USTF0",1752733420732,0.3039154,118650.0,118640.0,0.5936133]
["bitfinex-derivatives","BTCF0:USTF0",1752733421038,0.3373654,118650.0,118640.0,0.5936133]
["bitfinex-derivatives","BTCF0:USTF0",1752733421337,0.3373654,118650.0,118640.0,0.65391022]
["bitfinex-derivatives","BTCF0:USTF0",1752733422030,0.06373046,118660.0,118650.0,0.2327991]
["bitfinex-derivatives","BTCF0:USTF0",1752733422347,0.27433226,118660.0,118650.0,1.33727856]
["bitfinex-derivatives","BTCF0:USTF0",1752733422637,0.27433226,118660.0,118650.0,1.63709153]
["bitfinex-derivatives","BTCF0:USTF0",1752733422833,0.27433226,118660.0,118650.0,1.33727856]
["bitfinex-derivatives","BTCF0:USTF0",1752733423231,0.27894226,118660.0,118650.0,1.33727856]
["bitfinex-derivatives","BTCF0:USTF0",1752733423637,0.27894226,118660.0,118650.0,1.63709153]
["bitfinex-derivatives","BTCF0:USTF0",1752733423834,0.27894226,118660.0,118650.0,1.33727856]
["bitfinex-derivatives","BTCF0:USTF0",1752733424037,0.34502066,118660.0,118650.0,1.33727856]
["bitfinex-derivatives","BTCF0:USTF0",1752733424433,0.24943372,118670.0,118660.0,0.2281749]
["bitfinex-derivatives","BTCF0:USTF0",1752733424628,0.06231,118670.0,118660.0,0.95361766]
["bitfinex-derivatives","BTCF0:USTF0",1752733424832,0.1684607,118670.0,118660.0,0.65380469]
["bitfinex-derivatives","BTCF0:USTF0",1752733425032,0.1912307,118670.0,118660.0,0.65380469]
["bitfinex-derivatives","BTCF0:USTF0",1752733425229,0.2150207,118670.0,118660.0,0.65380469]
["bitfinex-derivatives","BTCF0:USTF0",1752733425839,0.2221007,118670.0,118660.0,0.48532979]
["bitfinex-derivatives","BTCF0:USTF0",1752733426036,0.2530807,118670.0,118660.0,0.45722979]
["bitfinex-derivatives","BTCF0:USTF0",1752733426240,0.55289367,118670.0,118660.0,0.45261979]
["bitfinex-derivatives","BTCF0:USTF0",1752733426441,0.2530807,118670.0,118660.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1752733426742,0.26440246,118670.0,118660.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1752733426936,0.2530949,118660.0,118650.0,0.44203233]
["bitfinex-derivatives","BTCF0:USTF0",1752733427137,0.2530949,118660.0,118650.0,0.47128233]
["bitfinex-derivatives","BTCF0:USTF0",1752733427443,0.55290787,118660.0,118650.0,0.41106254]
["bitfinex-derivatives","BTCF0:USTF0",1752733427639,0.2530949,118660.0,118650.0,0.39846254]
["bitfinex-derivatives","BTCF0:USTF0",1752733427935,0.55290787,118660.0,118650.0,0.38181254]
["bitfinex-derivatives","BTCF0:USTF0",1752733428137,0.2530949,118660.0,118650.0,0.37946254]
["bitfinex-derivatives","BTCF0:USTF0",1752733428342,0.55290787,118660.0,118650.0,0.37946254]
["bitfinex-derivatives","BTCF0:USTF0",1752733428542,0.55290787,118660.0,118650.0,0.4246058]
["bitfinex-derivatives","BTCF0:USTF0",1752733428838,0.2530949,118660.0,118650.0,0.5930949]
["bitfinex-derivatives","BTCF0:USTF0",1752733429142,0.2530949,118660.0,118650.0,0.41106254]
["bitfinex-derivatives","BTCF0:USTF0",1752733429337,0.2530949,118660.0,118650.0,0.41206254]
["bitfinex-derivatives","BTCF0:USTF0",1752733429641,0.2530949,118660.0,118650.0,0.05126254]
["bitfinex-derivatives","BTCF0:USTF0",1752733429838,0.2530949,118660.0,118650.0,0.41206254]
["bitfinex-derivatives","BTCF0:USTF0",1752733430241,0.2530949,118660.0,118650.0,0.43690254]
["bitfinex-derivatives","BTCF0:USTF0",1752733430643,0.2530949,118660.0,118650.0,0.60539164]
["bitfinex-derivatives","BTCF0:USTF0",1752733431442,0.2530949,118660.0,118650.0,0.61326164]
["bitfinex-derivatives","BTCF0:USTF0",1752733431742,0.2530949,118660.0,118650.0,0.44477254]
["bitfinex-derivatives","BTCF0:USTF0",1752733431943,0.2530949,118660.0,118650.0,0.49712233]
["bitfinex-derivatives","BTCF0:USTF0",1752733432444,0.2530949,118660.0,118650.0,0.43690254]
["bitfinex-derivatives","BTCF0:USTF0",1752733432844,0.2530949,118660.0,118650.0,0.60539164]
["bitfinex-derivatives","BTCF0:USTF0",1752733434243,0.2530949,118660.0,118650.0,0.61326164]
["bitfinex-derivatives","BTCF0:USTF0",1752733437343,0.2530949,118660.0,118650.0,0.91307461]
["bitfinex-derivatives","BTCF0:USTF0",1752733438048,0.2530949,118660.0,118650.0,1.63499461]
["bitfinex-derivatives","BTCF0:USTF0",1752733438240,0.2530949,118660.0,118650.0,1.33518164]
["bitfinex-derivatives","BTCF0:USTF0",1752733439940,0.2530949,118660.0,118650.0,1.63499461]
["bitfinex-derivatives","BTCF0:USTF0",1752733440342,0.2530949,118660.0,118650.0,1.33518164]
["bitfinex-derivatives","BTCF0:USTF0",1752733440544,0.2378649,118660.0,118650.0,1.33518164]
["bitfinex-derivatives","BTCF0:USTF0",1752733441250,0.2378649,118660.0,118650.0,1.63499461]
["bitfinex-derivatives","BTCF0:USTF0",1752733441547,0.1912449,118660.0,118650.0,1.33518164]
["bitfinex-derivatives","BTCF0:USTF0",1752733442149,0.1912449,118660.0,118650.0,1.63499461]
["bitfinex-derivatives","BTCF0:USTF0",1752733442351,0.1912449,118660.0,118650.0,1.6952144]
["bitfinex-derivatives","BTCF0:USTF0",1752733442950,0.1912449,118660.0,118650.0,1.39540143]
["bitfinex-derivatives","BTCF0:USTF0",1752733443153,0.1912449,118660.0,118650.0,1.6952144]
["bitfinex-derivatives","BTCF0:USTF0",1752733443351,0.1912449,118660.0,118650.0,1.63499461]
["bitfinex-derivatives","BTCF0:USTF0",1752733443649,0.2148149,118660.0,118650.0,1.63499461]
["bitfinex-derivatives","BTCF0:USTF0",1752733443843,0.2148149,118660.0,118650.0,1.33518164]
["bitfinex-derivatives","BTCF0:USTF0",1752733444040,0.2148149,118660.0,118650.0,1.63499461]
["bitfinex-derivatives","BTCF0:USTF0",1752733444842,0.1912449,118660.0,118650.0,1.63499461]
["bitfinex-derivatives","BTCF0:USTF0",1752733445046,0.1684749,118660.0,118650.0,1.63499461]
["bitfinex-derivatives","BTCF0:USTF0",1752733445245,0.1684749,118660.0,118650.0,1.33518164]
["bitfinex-derivatives","BTCF0:USTF0",1752733445445,0.4067281,118670.0,118660.0,0.2279249]
["bitfinex-derivatives","BTCF0:USTF0",1752733445747,0.3019402,118670.0,118660.0,0.95335795]
["bitfinex-derivatives","BTCF0:USTF0",1752733445949,0.1931296,118670.0,118660.0,0.95335795]
["bitfinex-derivatives","BTCF0:USTF0",1752733446150,0.3222635,118680.0,118670.0,0.1998107]
["bitfinex-derivatives","BTCF0:USTF0",1752733446350,0.3222635,118680.0,118670.0,1.67714375]
["bitfinex-derivatives","BTCF0:USTF0",1752733446747,0.29183533,118680.0,118670.0,1.67714375]
["bitfinex-derivatives","BTCF0:USTF0",1752733447151,0.29183533,118680.0,118670.0,1.37733078]
["bitfinex-derivatives","BTCF0:USTF0",1752733447344,0.29183533,118680.0,118670.0,1.39576958]
["bitfinex-derivatives","BTCF0:USTF0",1752733447545,0.30958533,118680.0,118670.0,1.39576958]
["bitfinex-derivatives","BTCF0:USTF0",1752733447744,0.30958533,118680.0,118670.0,1.69558255]
["bitfinex-derivatives","BTCF0:USTF0",1752733448144,0.30958533,118680.0,118670.0,1.39576958]
["bitfinex-derivatives","BTCF0:USTF0",1752733448350,0.29428533,118680.0,118670.0,1.69558255]
["bitfinex-derivatives","BTCF0:USTF0",1752733448547,0.29428533,118680.0,118670.0,0.97178255]
["bitfinex-derivatives","BTCF0:USTF0",1752733448748,0.04823,118680.0,118670.0,0.97178255]
["bitfinex-derivatives","BTCF0:USTF0",1752733448952,0.28013,118690.0,118680.0,0.2324467]
["bitfinex-derivatives","BTCF0:USTF0",1752733449149,0.40398831,118700.0,118690.0,0.2278825]
["bitfinex-derivatives","BTCF0:USTF0",1752733449355,0.36679151,118700.0,118690.0,0.95329404]
["bitfinex-derivatives","BTCF0:USTF0",1752733449550,0.37823085,118700.0,118690.0,0.65348107]
["bitfinex-derivatives","BTCF0:USTF0",1752733450557,0.37823085,118700.0,118690.0,0.95329404]
["bitfinex-derivatives","BTCF0:USTF0",1752733450961,0.37823085,118700.0,118690.0,0.65348107]
["bitfinex-derivatives","BTCF0:USTF0",1752733451460,0.37823085,118700.0,118690.0,0.90903677]
["bitfinex-derivatives","BTCF0:USTF0",1752733452161,0.37823085,118700.0,118690.0,0.8487882]
["bitfinex-derivatives","BTCF0:USTF0",1752733452656,0.33612505,118700.0,118690.0,0.8487882]
["bitfinex-derivatives","BTCF0:USTF0",1752733452861,0.25189664,118700.0,118690.0,0.5932325]
["bitfinex-derivatives","BTCF0:USTF0",1752733453062,0.22096664,118700.0,118690.0,0.5932325]
["bitfinex-derivatives","BTCF0:USTF0",1752733453262,0.2557573,118700.0,118690.0,0.5932325]
["bitfinex-derivatives","BTCF0:USTF0",1752733455956,0.08733,118700.0,118690.0,0.89271029]
["bitfinex-derivatives","BTCF0:USTF0",1752733456159,0.2557483,118700.0,118690.0,0.89271029]
["bitfinex-derivatives","BTCF0:USTF0",1752733456361,0.2557483,118700.0,118690.0,0.5932325]
["bitfinex-derivatives","BTCF0:USTF0",1752733456859,0.2557483,118700.0,118690.0,0.89271029]
["bitfinex-derivatives","BTCF0:USTF0",1752733457053,0.06958,118700.0,118690.0,0.65348107]
["bitfinex-derivatives","BTCF0:USTF0",1752733457256,0.06958,118700.0,118690.0,0.95295886]
["bitfinex-derivatives","BTCF0:USTF0",1752733457554,0.33272609,118710.0,118700.0,0.1997683]
["bitfinex-derivatives","BTCF0:USTF0",1752733457555,0.36265189,118710.0,118700.0,0.1997683]
["bitfinex-derivatives","BTCF0:USTF0",1752733457760,0.26749923,118710.0,118700.0,1.66001255]
["bitfinex-derivatives","BTCF0:USTF0",1752733457960,0.03641363,118710.0,118700.0,1.66001255]
["bitfinex-derivatives","BTCF0:USTF0",1752733458159,0.08733,118720.0,118710.0,0.2076241]
["bitfinex-derivatives","BTCF0:USTF0",1752733458359,0.08733,118720.0,118710.0,0.89268189]
["bitfinex-derivatives","BTCF0:USTF0",1752733458555,0.2557199,118720.0,118710.0,0.89268189]
["bitfinex-derivatives","BTCF0:USTF0",1752733458767,0.2557199,118720.0,118710.0,0.5932041]
["bitfinex-derivatives","BTCF0:USTF0",1752733459361,0.2557199,118720.0,118710.0,0.89268189]
["bitfinex-derivatives","BTCF0:USTF0",1752733459561,0.2557199,118720.0,118710.0,0.5932041]
["bitfinex-derivatives","BTCF0:USTF0",1752733459762,0.26729858,118720.0,118710.0,0.5932041]
["bitfinex-derivatives","BTCF0:USTF0",1752733460267,0.02466,118730.0,118720.0,0.2323899]
["bitfinex-derivatives","BTCF0:USTF0",1752733460466,0.2153721,118740.0,118730.0,0.2323757]
["bitfinex-derivatives","BTCF0:USTF0",1752733460467,0.2824914,118740.0,118730.0,0.2323757]
["bitfinex-derivatives","BTCF0:USTF0",1752733460762,0.2977914,118740.0,118730.0,0.91129808]
["bitfinex-derivatives","BTCF0:USTF0",1752733460964,0.2977914,118740.0,118730.0,0.61182029]
["bitfinex-derivatives","BTCF0:USTF0",1752733461354,0.2977914,118740.0,118730.0,0.91129808]
["bitfinex-derivatives","BTCF0:USTF0",1752733461555,0.2977914,118740.0,118730.0,0.61182029]
["bitfinex-derivatives","BTCF0:USTF0",1752733461756,0.2977914,118740.0,118730.0,0.91129808]
["bitfinex-derivatives","BTCF0:USTF0",1752733461964,0.2977914,118740.0,118730.0,0.61182029]
["bitfinex-derivatives","BTCF0:USTF0",1752733463066,0.2977914,118740.0,118730.0,1.35302029]
["bitfinex-derivatives","BTCF0:USTF0",1752733463264,0.2977914,118740.0,118730.0,1.17677459]
["bitfinex-derivatives","BTCF0:USTF0",1752733464066,0.2977914,118740.0,118730.0,1.34515029]
["bitfinex-derivatives","BTCF0:USTF0",1752733465466,0.2977914,118740.0,118730.0,1.35302029]
["bitfinex-derivatives","BTCF0:USTF0",1752733465762,0.04049318,118750.0,118740.0,0.1683615]
["bitfinex-derivatives","BTCF0:USTF0",1752733465962,0.0697,118760.0,118750.0,0.1984474]
["bitfinex-derivatives","BTCF0:USTF0",1752733466168,0.2380332,118760.0,118750.0,0.61069]
["bitfinex-derivatives","BTCF0:USTF0",1752733466667,0.2380332,118760.0,118750.0,0.91016779]
["bitfinex-derivatives","BTCF0:USTF0",1752733467367,0.2403232,118760.0,118750.0,0.61069]
["bitfinex-derivatives","BTCF0:USTF0",1752733467667,0.25189627,118780.0,118770.0,0.231249]
["bitfinex-derivatives","BTCF0:USTF0",1752733467863,0.2402949,118780.0,118770.0,1.64684679]
["bitfinex-derivatives","BTCF0:USTF0",1752733468366,0.2402949,118780.0,118770.0,1.347369]
["bitfinex-derivatives","BTCF0:USTF0",1752733469067,0.2402949,118780.0,118770.0,0.592049]
["bitfinex-derivatives","BTCF0:USTF0",1752733469270,0.2402949,118780.0,118770.0,1.64528679]
["bitfinex-derivatives","BTCF0:USTF0",1752733469769,0.2402949,118780.0,118770.0,1.345809]
["bitfinex-derivatives","BTCF0:USTF0",1752733470466,0.2562249,118780.0,118770.0,0.40929561]
["bitfinex-derivatives","BTCF0:USTF0",1752733470670,0.2562249,118780.0,118770.0,1.13446561]
["bitfinex-derivatives","BTCF0:USTF0",1752733470671,0.55570269,118780.0,118770.0,1.13446561]
["bitfinex-derivatives","BTCF0:USTF0",1752733470870,0.2562249,118780.0,118770.0,0.38166561]
["bitfinex-derivatives","BTCF0:USTF0",1752733471370,0.2562249,118780.0,118770.0,0.39669561]
["bitfinex-derivatives","BTCF0:USTF0",1752733471967,0.2562249,118780.0,118770.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1752733472167,0.2562249,118780.0,118770.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1752733472367,0.2562249,118780.0,118770.0,0.559219]
["bitfinex-derivatives","BTCF0:USTF0",1752733472861,0.2562249,118780.0,118770.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1752733473170,0.2562249,118780.0,118770.0,0.584179]
["bitfinex-derivatives","BTCF0:USTF0",1752733474065,0.2562249,118780.0,118770.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1752733474467,0.2562249,118780.0,118770.0,0.584179]
["bitfinex-derivatives","BTCF0:USTF0",1752733475066,0.2562249,118780.0,118770.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1752733475266,0.2562249,118780.0,118770.0,0.559219]
["bitfinex-derivatives","BTCF0:USTF0",1752733475469,0.2562249,118780.0,118770.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1752733475669,0.2562249,118780.0,118770.0,0.559219]
["bitfinex-derivatives","BTCF0:USTF0",1752733475868,0.2562249,118780.0,118770.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1752733476373,0.2562249,118780.0,118770.0,0.584179]
["bitfinex-derivatives","BTCF0:USTF0",1752733476576,0.2562249,118780.0,118770.0,0.89138439]
["bitfinex-derivatives","BTCF0:USTF0",1752733476777,0.2562249,118780.0,118770.0,0.92127042]
["bitfinex-derivatives","BTCF0:USTF0",1752733477073,0.2562249,118780.0,118770.0,0.89138439]
["bitfinex-derivatives","BTCF0:USTF0",1752733477273,0.2562249,118780.0,118770.0,0.62179263]
["bitfinex-derivatives","BTCF0:USTF0",1752733477473,0.2562249,118780.0,118770.0,0.92127042]
["bitfinex-derivatives","BTCF0:USTF0",1752733477867,0.2562249,118780.0,118770.0,0.62179263]
["bitfinex-derivatives","BTCF0:USTF0",1752733478274,0.2562249,118780.0,118770.0,0.36327]
["bitfinex-derivatives","BTCF0:USTF0",1752733478776,0.2562249,118780.0,118770.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1752733479374,0.2562249,118780.0,118770.0,0.5592189]
["bitfinex-derivatives","BTCF0:USTF0",1752733479679,0.2562249,118780.0,118770.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1752733479973,0.2562249,118780.0,118770.0,0.40968187]
["bitfinex-derivatives","BTCF0:USTF0",1752733480376,0.2562249,118780.0,118770.0,0.60296077]
["bitfinex-derivatives","BTCF0:USTF0",1752733480875,0.2562249,118780.0,118770.0,0.91030856]
["bitfinex-derivatives","BTCF0:USTF0",1752733481367,0.2562249,118780.0,118770.0,0.61083077]
["bitfinex-derivatives","BTCF0:USTF0",1752733481566,0.2562249,118780.0,118770.0,0.91030856]
["bitfinex-derivatives","BTCF0:USTF0",1752733481978,0.2562249,118780.0,118770.0,0.44251187]
["bitfinex-derivatives","BTCF0:USTF0",1752733482874,0.03588218,118790.0,118780.0,0.1833347]
["bitfinex-derivatives","BTCF0:USTF0",1752733483176,0.3478414,118800.0,118790.0,0.2312205]
["bitfinex-derivatives","BTCF0:USTF0",1752733483371,0.2823474,118800.0,118790.0,0.91031348]
["bitfinex-derivatives","BTCF0:USTF0",1752733483677,0.2823474,118800.0,118790.0,0.61083569]
["bitfinex-derivatives","BTCF0:USTF0",1752733483977,0.2982774,118800.0,118790.0,0.61083569]
["bitfinex-derivatives","BTCF0:USTF0",1752733484173,0.2982774,118800.0,118790.0,0.91031348]
["bitfinex-derivatives","BTCF0:USTF0",1752733484674,0.30989834,118800.0,118790.0,0.91031348]
["bitfinex-derivatives","BTCF0:USTF0",1752733484872,0.30989834,118800.0,118790.0,0.61083569]
["bitfinex-derivatives","BTCF0:USTF0",1752733486978,0.29396834,118800.0,118790.0,0.61083569]
["bitfinex-derivatives","BTCF0:USTF0",1752733487473,0.30989834,118800.0,118790.0,0.04891519]
["bitfinex-derivatives","BTCF0:USTF0",1752733487874,0.2562105,118790.0,118780.0,0.40575603]
["bitfinex-derivatives","BTCF0:USTF0",1752733488074,0.2562105,118790.0,118780.0,0.42078603]
["bitfinex-derivatives","BTCF0:USTF0",1752733488376,0.2562105,118790.0,118780.0,0.62192073]
["bitfinex-derivatives","BTCF0:USTF0",1752733488571,0.08792,118790.0,118780.0,0.63707116]
["bitfinex-derivatives","BTCF0:USTF0",1752733488784,0.2167905,118790.0,118780.0,0.93654895]
["bitfinex-derivatives","BTCF0:USTF0",1752733489072,0.2167905,118790.0,118780.0,0.63707116]
["bitfinex-derivatives","BTCF0:USTF0",1752733489281,0.1923105,118790.0,118780.0,0.93654895]
["bitfinex-derivatives","BTCF0:USTF0",1752733490571,0.2167905,118790.0,118780.0,0.63707116]
["bitfinex-derivatives","BTCF0:USTF0",1752733490778,0.2167905,118790.0,118780.0,0.93654895]
["bitfinex-derivatives","BTCF0:USTF0",1752733491577,0.1923105,118790.0,118780.0,0.63707116]
["bitfinex-derivatives","BTCF0:USTF0",1752733491778,0.1923105,118790.0,118780.0,0.93654895]
["bitfinex-derivatives","BTCF0:USTF0",1752733492677,0.1682905,118790.0,118780.0,0.93654895]
["bitfinex-derivatives","BTCF0:USTF0",1752733492877,0.27540344,118800.0,118790.0,0.2318705]
["bitfinex-derivatives","BTCF0:USTF0",1752733493176,0.22849334,118800.0,118790.0,1.73814115]
["bitfinex-derivatives","BTCF0:USTF0",1752733493580,0.23341334,118800.0,118790.0,1.73814115]
["bitfinex-derivatives","BTCF0:USTF0",1752733493782,0.23341334,118800.0,118790.0,1.43866336]
["bitfinex-derivatives","BTCF0:USTF0",1752733494280,0.23341334,118800.0,118790.0,1.70821294]
["bitfinex-derivatives","BTCF0:USTF0",1752733494875,0.05351,118820.0,118810.0,0.1682621]
["bitfinex-derivatives","BTCF0:USTF0",1752733495081,0.2168238,118830.0,118820.0,0.227278]
["bitfinex-derivatives","BTCF0:USTF0",1752733495283,0.04859,118830.0,118820.0,0.98337185]
["bitfinex-derivatives","BTCF0:USTF0",1752733495481,0.04859,118830.0,118820.0,1.28284964]
["bitfinex-derivatives","BTCF0:USTF0",1752733495782,0.04859,118830.0,118820.0,0.98337185]
["bitfinex-derivatives","BTCF0:USTF0",1752733495975,0.2168238,118830.0,118820.0,1.05048785]
["bitfinex-derivatives","BTCF0:USTF0",1752733496174,0.2168238,118830.0,118820.0,1.34996564]
["bitfinex-derivatives","BTCF0:USTF0",1752733496681,0.0420527,118850.0,118840.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1752733496880,0.3399845,118850.0,118840.0,1.69682044]
["bitfinex-derivatives","BTCF0:USTF0",1752733497079,0.2792106,118850.0,118840.0,1.69682044]
["bitfinex-derivatives","BTCF0:USTF0",1752733497274,0.2979306,118850.0,118840.0,1.39734265]
["bitfinex-derivatives","BTCF0:USTF0",1752733497485,0.2979306,118850.0,118840.0,1.19647295]
["bitfinex-derivatives","BTCF0:USTF0",1752733497678,0.2979306,118850.0,118840.0,0.83567295]
["bitfinex-derivatives","BTCF0:USTF0",1752733497879,0.2979306,118850.0,118840.0,0.80474295]
["bitfinex-derivatives","BTCF0:USTF0",1752733498284,0.2395679,118850.0,118840.0,1.37256265]
["bitfinex-derivatives","BTCF0:USTF0",1752733498474,0.0715206,118860.0,118840.0,1.37819329]
["bitfinex-derivatives","BTCF0:USTF0",1752733498781,0.2167955,118850.0,118840.0,1.38003714]
["bitfinex-derivatives","BTCF0:USTF0",1752733499079,0.2167955,118850.0,118840.0,0.82894359]
["bitfinex-derivatives","BTCF0:USTF0",1752733499080,0.2395555,118850.0,118840.0,0.82894359]
["bitfinex-derivatives","BTCF0:USTF0",1752733499287,0.2558655,118850.0,118840.0,0.81652359]
["bitfinex-derivatives","BTCF0:USTF0",1752733499687,0.2558655,118850.0,118840.0,0.84130359]
["bitfinex-derivatives","BTCF0:USTF0",1752733500089,0.2558655,118850.0,118840.0,0.81652359]
["bitfinex-derivatives","BTCF0:USTF0",1752733500290,0.2558655,118850.0,118830.0,0.03232385]
["bitfinex-derivatives","BTCF0:USTF0",1752733500291,0.2558797,118840.0,118830.0,0.03232385]
["bitfinex-derivatives","BTCF0:USTF0",1752733501086,0.2558797,118840.0,118830.0,0.04896875]
["bitfinex-derivatives","BTCF0:USTF0",1752733501282,1.04214119,118840.0,118830.0,0.04896875]
["bitfinex-derivatives","BTCF0:USTF0",1752733501678,0.2101138,118830.0,118820.0,0.02994385]
["bitfinex-derivatives","BTCF0:USTF0",1752733501884,0.2558938,118830.0,118820.0,0.03232385]
["bitfinex-derivatives","BTCF0:USTF0",1752733502082,0.2558938,118830.0,118820.0,0.06336646]
["bitfinex-derivatives","BTCF0:USTF0",1752733502283,0.2558938,118830.0,118820.0,0.07596646]
["bitfinex-derivatives","BTCF0:USTF0",1752733502479,0.2558938,118830.0,118820.0,0.27686446]
["bitfinex-derivatives","BTCF0:USTF0",1752733503584,0.2558938,118830.0,118820.0,0.63766446]
["bitfinex-derivatives","BTCF0:USTF0",1752733503790,0.2558938,118830.0,118820.0,0.592628]
["bitfinex-derivatives","BTCF0:USTF0",1752733504281,0.2558938,118830.0,118820.0,0.593628]
["bitfinex-derivatives","BTCF0:USTF0",1752733505787,0.2558938,118830.0,118820.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1752733505991,0.2558938,118830.0,118820.0,0.63846373]
["bitfinex-derivatives","BTCF0:USTF0",1752733506384,0.2558938,118830.0,118820.0,0.47021573]
["bitfinex-derivatives","BTCF0:USTF0",1752733507191,0.2558938,118830.0,118820.0,0.63846373]
["bitfinex-derivatives","BTCF0:USTF0",1752733507391,0.1922738,118830.0,118820.0,0.62352466]
["bitfinex-derivatives","BTCF0:USTF0",1752733507690,0.1922738,118830.0,118820.0,0.96783818]
["bitfinex-derivatives","BTCF0:USTF0",1752733507890,0.2168238,118830.0,118820.0,0.63846373]
["bitfinex-derivatives","BTCF0:USTF0",1752733508191,0.2168238,118830.0,118820.0,0.93794152]
["bitfinex-derivatives","BTCF0:USTF0",1752733508392,0.2217438,118830.0,118820.0,0.93794152]
["bitfinex-derivatives","BTCF0:USTF0",1752733509993,0.2217438,118830.0,118820.0,0.63846373]
["bitfinex-derivatives","BTCF0:USTF0",1752733510188,0.2217438,118830.0,118820.0,0.93794152]
["bitfinex-derivatives","BTCF0:USTF0",1752733510490,0.2217438,118830.0,118820.0,0.63846373]
["bitfinex-derivatives","BTCF0:USTF0",1752733510691,0.2217438,118830.0,118820.0,0.93794152]
["bitfinex-derivatives","BTCF0:USTF0",1752733510891,0.2217438,118830.0,118820.0,0.63846373]
["bitfinex-derivatives","BTCF0:USTF0",1752733511294,0.1922738,118830.0,118820.0,0.93794152]
["bitfinex-derivatives","BTCF0:USTF0",1752733511488,0.1682197,118840.0,118830.0,0.2832756]
["bitfinex-derivatives","BTCF0:USTF0",1752733511790,0.31460327,118860.0,118850.0,0.2317855]
["bitfinex-derivatives","BTCF0:USTF0",1752733511985,0.3033026,118860.0,118850.0,1.72294329]
["bitfinex-derivatives","BTCF0:USTF0",1752733512387,0.3033026,118860.0,118850.0,1.25526]
["bitfinex-derivatives","BTCF0:USTF0",1752733512582,0.3399626,118860.0,118850.0,1.24739]
["bitfinex-derivatives","BTCF0:USTF0",1752733513188,0.3399626,118860.0,118850.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1752733513393,0.3399626,118860.0,118850.0,0.5847155]
["bitfinex-derivatives","BTCF0:USTF0",1752733513588,0.3008926,118860.0,118850.0,0.62248584]
["bitfinex-derivatives","BTCF0:USTF0",1752733514293,0.3082226,118860.0,118850.0,0.62248584]
["bitfinex-derivatives","BTCF0:USTF0",1752733514493,0.3236526,118860.0,118850.0,0.62248584]
["bitfinex-derivatives","BTCF0:USTF0",1752733515992,0.35671482,118860.0,118850.0,0.44641034]
["bitfinex-derivatives","BTCF0:USTF0",1752733516190,0.2023555,118850.0,118840.0,1.28127925]
["bitfinex-derivatives","BTCF0:USTF0",1752733516387,0.2558655,118850.0,118840.0,0.39308034]
["bitfinex-derivatives","BTCF0:USTF0",1752733516591,0.55534329,118850.0,118840.0,0.03228034]
["bitfinex-derivatives","BTCF0:USTF0",1752733516993,0.2558655,118850.0,118840.0,0.03228034]
["bitfinex-derivatives","BTCF0:USTF0",1752733517195,0.2558655,118850.0,118840.0,0.04723052]
["bitfinex-derivatives","BTCF0:USTF0",1752733517394,0.2558655,118850.0,118840.0,0.07715279]
["bitfinex-derivatives","BTCF0:USTF0",1752733517595,0.2558655,118850.0,118840.0,0.04723052]
["bitfinex-derivatives","BTCF0:USTF0",1752733517596,0.6166655,118850.0,118840.0,0.04723052]
["bitfinex-derivatives","BTCF0:USTF0",1752733517787,0.6166655,118850.0,118840.0,0.07715384]
["bitfinex-derivatives","BTCF0:USTF0",1752733517986,0.6166655,118850.0,118840.0,0.07477384]
["bitfinex-derivatives","BTCF0:USTF0",1752733518399,0.91614329,118850.0,118840.0,0.02992332]
["bitfinex-derivatives","BTCF0:USTF0",1752733519492,1.04222791,118850.0,118840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752733519698,0.2558796,118840.0,118830.0,0.06373682]
["bitfinex-derivatives","BTCF0:USTF0",1752733520001,0.76014106,118840.0,118830.0,0.06373682]
["bitfinex-derivatives","BTCF0:USTF0",1752733520189,1.05961885,118840.0,118830.0,0.06373682]
["bitfinex-derivatives","BTCF0:USTF0",1752733520498,1.05961885,118840.0,118830.0,0.04485054]
["bitfinex-derivatives","BTCF0:USTF0",1752733520694,0.2318679,118820.0,118810.0,0.0214662]
["bitfinex-derivatives","BTCF0:USTF0",1752733520999,0.93293165,118820.0,118810.0,0.0214662]
["bitfinex-derivatives","BTCF0:USTF0",1752733521197,0.93293165,118820.0,118810.0,0.0190862]
["bitfinex-derivatives","BTCF0:USTF0",1752733521591,0.93293165,118820.0,118810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752733521991,0.2542662,118800.0,118790.0,0.38209819]
["bitfinex-derivatives","BTCF0:USTF0",1752733522591,0.1682904,118790.0,118780.0,0.06024857]
["bitfinex-derivatives","BTCF0:USTF0",1752733522794,0.338429,118790.0,118780.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1752733522990,0.3805045,118790.0,118780.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1752733523197,0.2542946,118780.0,118770.0,0.44218044]
["bitfinex-derivatives","BTCF0:USTF0",1752733523904,0.2542946,118780.0,118770.0,0.45858044]
["bitfinex-derivatives","BTCF0:USTF0",1752733524098,0.2542946,118780.0,118770.0,0.47118044]
["bitfinex-derivatives","BTCF0:USTF0",1752733524398,0.2542946,118780.0,118770.0,0.41093187]
["bitfinex-derivatives","BTCF0:USTF0",1752733524600,0.2542946,118780.0,118770.0,0.41593187]
["bitfinex-derivatives","BTCF0:USTF0",1752733525700,0.2542946,118780.0,118770.0,0.58625057]
["bitfinex-derivatives","BTCF0:USTF0",1752733525905,0.2542946,118780.0,118770.0,0.44277187]
["bitfinex-derivatives","BTCF0:USTF0",1752733526507,0.2542946,118780.0,118770.0,0.61109057]
["bitfinex-derivatives","BTCF0:USTF0",1752733526902,0.2542946,118780.0,118770.0,0.41793187]
["bitfinex-derivatives","BTCF0:USTF0",1752733528215,0.2542946,118780.0,118770.0,0.44277187]
["bitfinex-derivatives","BTCF0:USTF0",1752733529014,0.3003659,118790.0,118770.0,0.96995036]
["bitfinex-derivatives","BTCF0:USTF0",1752733529204,0.1682973,118790.0,118780.0,0.89264229]
["bitfinex-derivatives","BTCF0:USTF0",1752733530008,0.1682973,118790.0,118780.0,0.5931645]
["bitfinex-derivatives","BTCF0:USTF0",1752733530216,0.1682973,118790.0,118780.0,0.89264229]
["bitfinex-derivatives","BTCF0:USTF0",1752733530818,0.1682973,118790.0,118780.0,0.89664229]
["bitfinex-derivatives","BTCF0:USTF0",1752733531508,0.1682973,118790.0,118780.0,0.95689086]
["bitfinex-derivatives","BTCF0:USTF0",1752733532214,0.1682973,118790.0,118780.0,0.65741307]
["bitfinex-derivatives","BTCF0:USTF0",1752733532418,0.1682973,118790.0,118780.0,0.95689086]
["bitfinex-derivatives","BTCF0:USTF0",1752733532717,0.1682973,118790.0,118780.0,0.95789086]
["bitfinex-derivatives","BTCF0:USTF0",1752733533418,0.1682973,118790.0,118780.0,1.12625886]
["bitfinex-derivatives","BTCF0:USTF0",1752733534114,0.38695235,118800.0,118790.0,0.2323504]
["bitfinex-derivatives","BTCF0:USTF0",1752733534313,0.38695235,118800.0,118790.0,0.91139195]
["bitfinex-derivatives","BTCF0:USTF0",1752733534614,0.38695235,118800.0,118790.0,0.61191416]
["bitfinex-derivatives","BTCF0:USTF0",1752733534916,0.41745235,118800.0,118790.0,1.43575416]
["bitfinex-derivatives","BTCF0:USTF0",1752733535117,0.41745235,118800.0,118790.0,1.73523195]
["bitfinex-derivatives","BTCF0:USTF0",1752733535318,0.41745235,118800.0,118790.0,1.43575416]
["bitfinex-derivatives","BTCF0:USTF0",1752733535510,0.41745235,118800.0,118790.0,1.73523195]
["bitfinex-derivatives","BTCF0:USTF0",1752733536116,0.41745235,118800.0,118790.0,1.43575416]
["bitfinex-derivatives","BTCF0:USTF0",1752733536310,0.41515235,118800.0,118790.0,1.73523195]
["bitfinex-derivatives","BTCF0:USTF0",1752733536520,0.41042235,118800.0,118790.0,1.43575416]
["bitfinex-derivatives","BTCF0:USTF0",1752733536720,0.41745235,118800.0,118790.0,0.91339195]
["bitfinex-derivatives","BTCF0:USTF0",1752733536914,0.37538045,118800.0,118790.0,0.91339195]
["bitfinex-derivatives","BTCF0:USTF0",1752733537114,0.36835045,118800.0,118790.0,0.91339195]
["bitfinex-derivatives","BTCF0:USTF0",1752733537613,0.36835045,118800.0,118790.0,0.61391416]
["bitfinex-derivatives","BTCF0:USTF0",1752733537813,0.34488045,118800.0,118790.0,0.91339195]
["bitfinex-derivatives","BTCF0:USTF0",1752733538013,0.37308045,118800.0,118790.0,0.91339195]
["bitfinex-derivatives","BTCF0:USTF0",1752733538209,0.37538045,118800.0,118790.0,0.91339195]
["bitfinex-derivatives","BTCF0:USTF0",1752733538420,0.37538045,118800.0,118790.0,0.61391416]
["bitfinex-derivatives","BTCF0:USTF0",1752733538716,0.40642045,118800.0,118790.0,0.61391416]
["bitfinex-derivatives","BTCF0:USTF0",1752733538908,0.3384202,118800.0,118790.0,0.61391416]
["bitfinex-derivatives","BTCF0:USTF0",1752733539513,0.3384202,118800.0,118790.0,0.91339195]
["bitfinex-derivatives","BTCF0:USTF0",1752733540015,0.3384202,118800.0,118790.0,0.61391416]
["bitfinex-derivatives","BTCF0:USTF0",1752733540412,0.3384202,118800.0,118790.0,0.91339195]
["bitfinex-derivatives","BTCF0:USTF0",1752733540616,0.3384202,118800.0,118790.0,0.61391416]
["bitfinex-derivatives","BTCF0:USTF0",1752733540819,0.3384202,118800.0,118790.0,0.91339195]
["bitfinex-derivatives","BTCF0:USTF0",1752733541120,0.3384202,118800.0,118790.0,0.95830296]
["bitfinex-derivatives","BTCF0:USTF0",1752733541321,0.3384202,118800.0,118790.0,0.65882517]
["bitfinex-derivatives","BTCF0:USTF0",1752733541522,0.3384202,118800.0,118790.0,0.95830296]
["bitfinex-derivatives","BTCF0:USTF0",1752733541723,0.3384202,118800.0,118790.0,0.91339195]
["bitfinex-derivatives","BTCF0:USTF0",1752733542323,0.3384202,118800.0,118790.0,0.61391416]
["bitfinex-derivatives","BTCF0:USTF0",1752733542622,0.3384202,118800.0,118790.0,0.91339195]
["bitfinex-derivatives","BTCF0:USTF0",1752733542923,0.3384202,118800.0,118790.0,0.61391416]
["bitfinex-derivatives","BTCF0:USTF0",1752733543123,0.2981261,118810.0,118800.0,0.1996262]
["bitfinex-derivatives","BTCF0:USTF0",1752733543317,0.3383961,118810.0,118800.0,0.27726205]
["bitfinex-derivatives","BTCF0:USTF0",1752733543519,0.3383961,118810.0,118800.0,1.74901984]
["bitfinex-derivatives","BTCF0:USTF0",1752733543717,0.3383961,118810.0,118800.0,1.44954205]
["bitfinex-derivatives","BTCF0:USTF0",1752733543913,0.3383961,118810.0,118800.0,1.74901984]
["bitfinex-derivatives","BTCF0:USTF0",1752733545323,0.3383961,118810.0,118800.0,1.70409399]
["bitfinex-derivatives","BTCF0:USTF0",1752733545519,0.2963284,118810.0,118800.0,1.70409399]
["bitfinex-derivatives","BTCF0:USTF0",1752733545718,0.3003118,118820.0,118810.0,0.232322]
["bitfinex-derivatives","BTCF0:USTF0",1752733546020,0.2768418,118820.0,118810.0,0.65682466]
["bitfinex-derivatives","BTCF0:USTF0",1752733546221,0.2768418,118820.0,118810.0,0.95630245]
["bitfinex-derivatives","BTCF0:USTF0",1752733546523,0.3003118,118820.0,118810.0,0.95630245]
["bitfinex-derivatives","BTCF0:USTF0",1752733546821,0.3050418,118820.0,118810.0,0.95630245]
["bitfinex-derivatives","BTCF0:USTF0",1752733547423,0.3050418,118820.0,118810.0,0.91133569]
["bitfinex-derivatives","BTCF0:USTF0",1752733548214,0.3050418,118820.0,118810.0,0.97158426]
["bitfinex-derivatives","BTCF0:USTF0",1752733548624,0.3050418,118820.0,118810.0,0.97258426]
["bitfinex-derivatives","BTCF0:USTF0",1752733549118,0.3073418,118820.0,118810.0,0.97258426]
["bitfinex-derivatives","BTCF0:USTF0",1752733549315,0.3225618,118820.0,118810.0,0.97258426]
["bitfinex-derivatives","BTCF0:USTF0",1752733549621,0.3225618,118820.0,118810.0,0.67210647]
["bitfinex-derivatives","BTCF0:USTF0",1752733549823,0.3225618,118820.0,118810.0,0.97358426]
["bitfinex-derivatives","BTCF0:USTF0",1752733550523,0.3383818,118820.0,118810.0,0.97358426]
["bitfinex-derivatives","BTCF0:USTF0",1752733551024,0.3383818,118820.0,118810.0,0.67410647]
["bitfinex-derivatives","BTCF0:USTF0",1752733551216,0.3383818,118820.0,118810.0,0.97358426]
["bitfinex-derivatives","BTCF0:USTF0",1752733551422,0.3383818,118820.0,118810.0,0.91333569]
["bitfinex-derivatives","BTCF0:USTF0",1752733552330,0.3383818,118820.0,118810.0,0.97358426]
["bitfinex-derivatives","BTCF0:USTF0",1752733553023,0.3383818,118820.0,118810.0,0.67410647]
["bitfinex-derivatives","BTCF0:USTF0",1752733553226,0.3383818,118820.0,118810.0,0.97358426]
["bitfinex-derivatives","BTCF0:USTF0",1752733555327,0.3383818,118820.0,118810.0,0.80532226]
["bitfinex-derivatives","BTCF0:USTF0",1752733555529,0.3383818,118820.0,118810.0,0.47313447]
["bitfinex-derivatives","BTCF0:USTF0",1752733555927,0.3383818,118820.0,118810.0,1.26953447]
["bitfinex-derivatives","BTCF0:USTF0",1752733556227,0.3383818,118820.0,118810.0,0.47313447]
["bitfinex-derivatives","BTCF0:USTF0",1752733556523,0.3383818,118820.0,118810.0,0.87765447]
["bitfinex-derivatives","BTCF0:USTF0",1752733556733,0.3383818,118820.0,118810.0,0.08333447]
["bitfinex-derivatives","BTCF0:USTF0",1752733557231,0.3383818,118820.0,118810.0,0.0207359]
["bitfinex-derivatives","BTCF0:USTF0",1752733557432,0.6991818,118820.0,118810.0,0.0207359]
["bitfinex-derivatives","BTCF0:USTF0",1752733557632,0.6991818,118820.0,118810.0,0.08098447]
["bitfinex-derivatives","BTCF0:USTF0",1752733557832,0.6991818,118820.0,118810.0,0.0207359]
["bitfinex-derivatives","BTCF0:USTF0",1752733558036,0.3383818,118820.0,118810.0,0.0207359]
["bitfinex-derivatives","BTCF0:USTF0",1752733558533,0.3383818,118820.0,118810.0,0.07998447]
["bitfinex-derivatives","BTCF0:USTF0",1752733558727,0.3383818,118820.0,118810.0,0.0197359]
["bitfinex-derivatives","BTCF0:USTF0",1752733558932,0.6991818,118820.0,118810.0,0.0197359]
["bitfinex-derivatives","BTCF0:USTF0",1752733559239,0.3383818,118820.0,118810.0,0.0187359]
["bitfinex-derivatives","BTCF0:USTF0",1752733560533,0.3383818,118820.0,118810.0,0.07898447]
["bitfinex-derivatives","BTCF0:USTF0",1752733561242,0.3383818,118820.0,118810.0,0.27756657]
["bitfinex-derivatives","BTCF0:USTF0",1752733561448,0.3383818,118820.0,118810.0,0.10930447]
["bitfinex-derivatives","BTCF0:USTF0",1752733561638,0.3383818,118820.0,118810.0,0.30265657]
["bitfinex-derivatives","BTCF0:USTF0",1752733562342,0.3383818,118820.0,118810.0,0.13439447]
["bitfinex-derivatives","BTCF0:USTF0",1752733562540,0.3383818,118820.0,118810.0,0.10930447]
["bitfinex-derivatives","BTCF0:USTF0",1752733563040,0.3383818,118820.0,118810.0,0.11130447]
["bitfinex-derivatives","BTCF0:USTF0",1752733564437,0.3383818,118820.0,118810.0,0.10930447]
["bitfinex-derivatives","BTCF0:USTF0",1752733564632,0.35540976,118820.0,118810.0,0.06124857]
["bitfinex-derivatives","BTCF0:USTF0",1752733564838,0.2208979,118820.0,118810.0,0.67226697]
["bitfinex-derivatives","BTCF0:USTF0",1752733565033,0.2161679,118820.0,118810.0,0.67226697]
["bitfinex-derivatives","BTCF0:USTF0",1752733565239,0.2161679,118820.0,118810.0,0.98672343]
["bitfinex-derivatives","BTCF0:USTF0",1752733566548,0.1926979,118820.0,118810.0,0.98672343]
["bitfinex-derivatives","BTCF0:USTF0",1752733566742,0.1926979,118820.0,118810.0,0.68724564]
["bitfinex-derivatives","BTCF0:USTF0",1752733567044,0.1926979,118820.0,118810.0,0.98672343]
["bitfinex-derivatives","BTCF0:USTF0",1752733567242,0.1926979,118820.0,118810.0,0.68724564]
["bitfinex-derivatives","BTCF0:USTF0",1752733567446,0.1926979,118820.0,118810.0,0.98672343]
["bitfinex-derivatives","BTCF0:USTF0",1752733567841,0.2551479,118820.0,118810.0,1.48221564]
["bitfinex-derivatives","BTCF0:USTF0",1752733568044,0.2551479,118820.0,118810.0,1.70646619]
["bitfinex-derivatives","BTCF0:USTF0",1752733568246,0.2551479,118820.0,118810.0,0.6041484]
["bitfinex-derivatives","BTCF0:USTF0",1752733568443,0.2551479,118820.0,118810.0,0.3827363]
["bitfinex-derivatives","BTCF0:USTF0",1752733568746,0.2551479,118820.0,118810.0,0.07979624]
["bitfinex-derivatives","BTCF0:USTF0",1752733569446,0.2551479,118820.0,118810.0,0.0196763]
["bitfinex-derivatives","BTCF0:USTF0",1752733570447,0.2551479,118820.0,118810.0,0.07979624]
["bitfinex-derivatives","BTCF0:USTF0",1752733571344,0.91542569,118820.0,118810.0,0.07979624]
["bitfinex-derivatives","BTCF0:USTF0",1752733571553,0.6159479,118820.0,118810.0,0.0196763]
["bitfinex-derivatives","BTCF0:USTF0",1752733571944,0.91542569,118820.0,118810.0,0.0196763]
["bitfinex-derivatives","BTCF0:USTF0",1752733572547,1.04153034,118820.0,118810.0,0.06479153]
["bitfinex-derivatives","BTCF0:USTF0",1752733572744,0.2260221,118810.0,118800.0,0.06011994]
["bitfinex-derivatives","BTCF0:USTF0",1752733572951,0.2543363,118800.0,118790.0,0.0788837]
["bitfinex-derivatives","BTCF0:USTF0",1752733574245,0.2543363,118800.0,118790.0,0.1059437]
["bitfinex-derivatives","BTCF0:USTF0",1752733574550,0.2543363,118800.0,118790.0,0.1214037]
["bitfinex-derivatives","BTCF0:USTF0",1752733576046,0.2543363,118800.0,118790.0,0.1194037]
["bitfinex-derivatives","BTCF0:USTF0",1752733577149,0.2543363,118800.0,118790.0,0.6484941]
["bitfinex-derivatives","BTCF0:USTF0",1752733577349,0.2543363,118800.0,118790.0,0.1194037]
["bitfinex-derivatives","BTCF0:USTF0",1752733581453,0.2543363,118800.0,118790.0,0.3302341]
["bitfinex-derivatives","BTCF0:USTF0",1752733581657,0.2543363,118800.0,118790.0,0.5227437]
["bitfinex-derivatives","BTCF0:USTF0",1752733582048,0.2543363,118800.0,118790.0,0.1619437]
["bitfinex-derivatives","BTCF0:USTF0",1752733582245,0.2543363,118800.0,118790.0,0.08159376]
["bitfinex-derivatives","BTCF0:USTF0",1752733582449,0.2543363,118800.0,118790.0,0.05928376]
["bitfinex-derivatives","BTCF0:USTF0",1752733583154,0.32276254,118800.0,118790.0,0.05928376]
["bitfinex-derivatives","BTCF0:USTF0",1752733583757,0.32276254,118800.0,118790.0,0.58837426]
["bitfinex-derivatives","BTCF0:USTF0",1752733584151,0.32276254,118800.0,118790.0,0.63091426]
["bitfinex-derivatives","BTCF0:USTF0",1752733584557,0.32298254,118800.0,118790.0,0.93039205]
["bitfinex-derivatives","BTCF0:USTF0",1752733584754,0.32298254,118800.0,118790.0,0.82222149]
["bitfinex-derivatives","BTCF0:USTF0",1752733584953,0.32298254,118800.0,118790.0,0.76210155]
["bitfinex-derivatives","BTCF0:USTF0",1752733585455,0.32298254,118800.0,118790.0,0.63091416]
["bitfinex-derivatives","BTCF0:USTF0",1752733585857,0.32298254,118800.0,118790.0,0.46262376]
["bitfinex-derivatives","BTCF0:USTF0",1752733586157,0.32298254,118800.0,118790.0,0.63091416]
["bitfinex-derivatives","BTCF0:USTF0",1752733586457,0.32298254,118800.0,118790.0,0.61068416]
["bitfinex-derivatives","BTCF0:USTF0",1752733586657,0.32298254,118800.0,118790.0,0.42008376]
["bitfinex-derivatives","BTCF0:USTF0",1752733587758,0.32298254,118800.0,118790.0,0.05928376]
["bitfinex-derivatives","BTCF0:USTF0",1752733588761,0.32298254,118800.0,118790.0,0.22757416]
["bitfinex-derivatives","BTCF0:USTF0",1752733589160,0.32298254,118800.0,118790.0,0.2876941]
["bitfinex-derivatives","BTCF0:USTF0",1752733589560,0.32298254,118800.0,118790.0,0.3100041]
["bitfinex-derivatives","BTCF0:USTF0",1752733590662,0.32298254,118800.0,118790.0,0.6708041]
["bitfinex-derivatives","BTCF0:USTF0",1752733591464,0.32298254,118800.0,118790.0,0.3100041]
["bitfinex-derivatives","BTCF0:USTF0",1752733591863,0.32298254,118800.0,118790.0,0.3302341]
["bitfinex-derivatives","BTCF0:USTF0",1752733592163,0.32298254,118800.0,118790.0,0.27011416]
["bitfinex-derivatives","BTCF0:USTF0",1752733593366,0.32298254,118800.0,118790.0,0.24988416]
["bitfinex-derivatives","BTCF0:USTF0",1752733593564,0.32298254,118800.0,118790.0,0.05928376]
["bitfinex-derivatives","BTCF0:USTF0",1752733594365,0.32298254,118800.0,118790.0,0.1194037]
["bitfinex-derivatives","BTCF0:USTF0",1752733594564,0.32298254,118800.0,118790.0,0.22757416]
["bitfinex-derivatives","BTCF0:USTF0",1752733594771,0.32298254,118800.0,118790.0,0.2876941]
["bitfinex-derivatives","BTCF0:USTF0",1752733595267,0.32298254,118800.0,118790.0,0.1194037]
["bitfinex-derivatives","BTCF0:USTF0",1752733595865,0.32298254,118800.0,118790.0,0.2876942]
["bitfinex-derivatives","BTCF0:USTF0",1752733596363,0.32298254,118800.0,118790.0,0.3302342]
["bitfinex-derivatives","BTCF0:USTF0",1752733596568,0.32298254,118800.0,118790.0,0.3100042]
["bitfinex-derivatives","BTCF0:USTF0",1752733596865,0.32298254,118800.0,118790.0,0.2876942]
["bitfinex-derivatives","BTCF0:USTF0",1752733597261,0.32298254,118800.0,118790.0,0.1194037]
["bitfinex-derivatives","BTCF0:USTF0",1752733597971,0.32298254,118800.0,118790.0,0.22757426]
["bitfinex-derivatives","BTCF0:USTF0",1752733598375,0.32298254,118800.0,118790.0,0.63091426]
["bitfinex-derivatives","BTCF0:USTF0",1752733598577,0.32298254,118800.0,118790.0,0.7061415]
["bitfinex-derivatives","BTCF0:USTF0",1752733599185,0.32298254,118800.0,118790.0,1.00561929]
["bitfinex-derivatives","BTCF0:USTF0",1752733599483,0.32298254,118800.0,118790.0,0.7061415]
["bitfinex-derivatives","BTCF0:USTF0",1752733599983,0.31802254,118800.0,118790.0,1.78125929]
["bitfinex-derivatives","BTCF0:USTF0",1752733600275,0.31802254,118800.0,118790.0,1.70603205]
["bitfinex-derivatives","BTCF0:USTF0",1752733600581,0.23670254,118800.0,118790.0,1.77913929]
["bitfinex-derivatives","BTCF0:USTF0",1752733601076,0.23670254,118800.0,118790.0,1.90306686]
["bitfinex-derivatives","BTCF0:USTF0",1752733601277,0.1682763,118800.0,118790.0,1.90306686]
["bitfinex-derivatives","BTCF0:USTF0",1752733601674,0.1682763,118800.0,118790.0,1.73470686]
["bitfinex-derivatives","BTCF0:USTF0",1752733602171,0.1682763,118800.0,118790.0,1.4796615]
["bitfinex-derivatives","BTCF0:USTF0",1752733602368,0.1682763,118800.0,118790.0,1.73470686]
["bitfinex-derivatives","BTCF0:USTF0",1752733602980,0.1682763,118800.0,118790.0,1.4796615]
["bitfinex-derivatives","BTCF0:USTF0",1752733603179,0.1682763,118800.0,118790.0,1.77859818]
["bitfinex-derivatives","BTCF0:USTF0",1752733603876,0.1682763,118800.0,118790.0,1.70337094]
["bitfinex-derivatives","BTCF0:USTF0",1752733604577,0.1682763,118800.0,118790.0,1.77858215]
["bitfinex-derivatives","BTCF0:USTF0",1752733604780,0.340206,118810.0,118800.0,0.2505663]
["bitfinex-derivatives","BTCF0:USTF0",1752733604976,0.2981375,118810.0,118800.0,0.98550972]
["bitfinex-derivatives","BTCF0:USTF0",1752733605583,0.36551259,118810.0,118800.0,1.3828463]
["bitfinex-derivatives","BTCF0:USTF0",1752733605782,0.36551259,118810.0,118800.0,1.68178298]
["bitfinex-derivatives","BTCF0:USTF0",1752733606379,0.39798259,118810.0,118800.0,1.74193675]
["bitfinex-derivatives","BTCF0:USTF0",1752733606782,0.39798259,118810.0,118800.0,1.74293675]
["bitfinex-derivatives","BTCF0:USTF0",1752733607275,0.38198259,118810.0,118800.0,1.74293675]
["bitfinex-derivatives","BTCF0:USTF0",1752733607676,0.38198259,118810.0,118800.0,1.74193675]
["bitfinex-derivatives","BTCF0:USTF0",1752733607876,0.38198259,118810.0,118800.0,1.74393675]
["bitfinex-derivatives","BTCF0:USTF0",1752733608284,0.38198259,118810.0,118800.0,1.74193675]
["bitfinex-derivatives","BTCF0:USTF0",1752733608484,0.39798259,118810.0,118800.0,1.74593675]
["bitfinex-derivatives","BTCF0:USTF0",1752733608684,0.40037259,118810.0,118800.0,1.44700007]
["bitfinex-derivatives","BTCF0:USTF0",1752733608880,0.40533259,118810.0,118800.0,1.74289675]
["bitfinex-derivatives","BTCF0:USTF0",1752733609381,0.40533259,118810.0,118800.0,1.44396007]
["bitfinex-derivatives","BTCF0:USTF0",1752733609580,0.40533259,118810.0,118800.0,1.74289675]
["bitfinex-derivatives","BTCF0:USTF0",1752733609988,0.40533259,118810.0,118800.0,1.44396007]
["bitfinex-derivatives","BTCF0:USTF0",1752733610182,0.40533259,118810.0,118800.0,1.74289675]
["bitfinex-derivatives","BTCF0:USTF0",1752733610382,0.40533259,118810.0,118800.0,1.67974298]
["bitfinex-derivatives","BTCF0:USTF0",1752733610583,0.40037259,118810.0,118800.0,1.75594972]
["bitfinex-derivatives","BTCF0:USTF0",1752733611078,0.37249985,118840.0,118800.0,1.54513342]
["bitfinex-derivatives","BTCF0:USTF0",1752733611281,0.292054,118840.0,118830.0,0.57413762]
["bitfinex-derivatives","BTCF0:USTF0",1752733611585,0.292054,118840.0,118830.0,1.6377943]
["bitfinex-derivatives","BTCF0:USTF0",1752733611881,0.339004,118840.0,118830.0,1.33885762]
["bitfinex-derivatives","BTCF0:USTF0",1752733612484,0.339004,118840.0,118830.0,1.17062382]
["bitfinex-derivatives","BTCF0:USTF0",1752733612681,0.339004,118840.0,118830.0,1.33885762]
["bitfinex-derivatives","BTCF0:USTF0",1752733613288,0.34603939,118840.0,118830.0,1.33885762]
["bitfinex-derivatives","BTCF0:USTF0",1752733613686,0.341004,118840.0,118830.0,1.6377943]
["bitfinex-derivatives","BTCF0:USTF0",1752733614283,0.2829452,118840.0,118830.0,1.6377943]
["bitfinex-derivatives","BTCF0:USTF0",1752733614587,0.002,118840.0,118830.0,0.90317722]
["bitfinex-derivatives","BTCF0:USTF0",1752733614787,0.1702197,118840.0,118830.0,1.66405722]
["bitfinex-derivatives","BTCF0:USTF0",1752733615879,0.2223997,118840.0,118830.0,1.66313722]
["bitfinex-derivatives","BTCF0:USTF0",1752733616185,0.2392797,118840.0,118830.0,1.66313722]
["bitfinex-derivatives","BTCF0:USTF0",1752733616486,0.2392797,118840.0,118830.0,1.58793048]
["bitfinex-derivatives","BTCF0:USTF0",1752733617088,0.2392797,118840.0,118830.0,1.2889938]
["bitfinex-derivatives","BTCF0:USTF0",1752733617289,0.05269,118840.0,118830.0,1.58793048]
["bitfinex-derivatives","BTCF0:USTF0",1752733617492,0.001,118840.0,118830.0,1.64789223]
["bitfinex-derivatives","BTCF0:USTF0",1752733617685,0.1692197,118840.0,118830.0,1.64789223]
["bitfinex-derivatives","BTCF0:USTF0",1752733617990,0.001,118840.0,118830.0,1.58793048]
["bitfinex-derivatives","BTCF0:USTF0",1752733618186,0.1692197,118840.0,118830.0,1.2889938]
["bitfinex-derivatives","BTCF0:USTF0",1752733618490,0.1692197,118840.0,118830.0,1.66313722]
["bitfinex-derivatives","BTCF0:USTF0",1752733618695,0.1692197,118840.0,118830.0,1.58793048]
["bitfinex-derivatives","BTCF0:USTF0",1752733619584,0.2209097,118840.0,118830.0,1.58793048]
["bitfinex-derivatives","BTCF0:USTF0",1752733619790,0.2233997,118840.0,118830.0,1.6478438]
["bitfinex-derivatives","BTCF0:USTF0",1752733620091,0.2233997,118840.0,118830.0,1.34426712]
["bitfinex-derivatives","BTCF0:USTF0",1752733620287,0.2558097,118840.0,118830.0,0.42071332]
["bitfinex-derivatives","BTCF0:USTF0",1752733620493,0.2558097,118840.0,118830.0,1.34378712]
["bitfinex-derivatives","BTCF0:USTF0",1752733620794,0.2558097,118840.0,118830.0,0.81439332]
["bitfinex-derivatives","BTCF0:USTF0",1752733621086,0.2548238,118830.0,118820.0,0.42071332]
["bitfinex-derivatives","BTCF0:USTF0",1752733621386,0.2548238,118830.0,118820.0,0.58897408]
["bitfinex-derivatives","BTCF0:USTF0",1752733621591,0.2548238,118830.0,118820.0,1.17460608]
["bitfinex-derivatives","BTCF0:USTF0",1752733622087,0.2548238,118830.0,118820.0,0.42072608]
["bitfinex-derivatives","BTCF0:USTF0",1752733622293,0.6156238,118830.0,118820.0,0.81344608]
["bitfinex-derivatives","BTCF0:USTF0",1752733622695,0.6156238,118830.0,118820.0,0.05992608]
["bitfinex-derivatives","BTCF0:USTF0",1752733622993,0.6156238,118830.0,118820.0,0.06092608]
["bitfinex-derivatives","BTCF0:USTF0",1752733623883,0.2548238,118830.0,118820.0,0.06092608]
["bitfinex-derivatives","BTCF0:USTF0",1752733624290,0.2548238,118830.0,118820.0,0.22917408]
["bitfinex-derivatives","BTCF0:USTF0",1752733624592,0.2548238,118830.0,118820.0,0.06092608]
["bitfinex-derivatives","BTCF0:USTF0",1752733625394,0.2548238,118830.0,118820.0,0.169248]
["bitfinex-derivatives","BTCF0:USTF0",1752733625694,0.2548238,118830.0,118820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752733625885,0.2548238,118830.0,118820.0,0.04595986]
["bitfinex-derivatives","BTCF0:USTF0",1752733626191,0.2548238,118830.0,118820.0,0.21420786]
["bitfinex-derivatives","BTCF0:USTF0",1752733626584,0.2548238,118830.0,118820.0,0.04595986]
["bitfinex-derivatives","BTCF0:USTF0",1752733626993,0.2548238,118830.0,118820.0,0.21420786]
["bitfinex-derivatives","BTCF0:USTF0",1752733627485,0.2548238,118830.0,118820.0,0.169248]
["bitfinex-derivatives","BTCF0:USTF0",1752733627995,0.2548238,118830.0,118820.0,0.04597991]
["bitfinex-derivatives","BTCF0:USTF0",1752733628389,0.2548238,118830.0,118820.0,0.21424106]
["bitfinex-derivatives","BTCF0:USTF0",1752733628992,0.2548238,118830.0,118820.0,0.04599306]
["bitfinex-derivatives","BTCF0:USTF0",1752733629197,0.2548238,118830.0,118820.0,0.21424106]
["bitfinex-derivatives","BTCF0:USTF0",1752733629388,0.2548238,118830.0,118820.0,0.57504106]
["bitfinex-derivatives","BTCF0:USTF0",1752733629592,0.2548238,118830.0,118820.0,0.530048]
["bitfinex-derivatives","BTCF0:USTF0",1752733629893,0.2548238,118830.0,118820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752733631391,0.2548238,118830.0,118820.0,0.530048]
["bitfinex-derivatives","BTCF0:USTF0",1752733631598,0.2548238,118830.0,118820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752733633295,0.2548238,118830.0,118820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752733634594,0.2548238,118830.0,118820.0,0.169248]
["bitfinex-derivatives","BTCF0:USTF0",1752733634900,0.2548238,118830.0,118820.0,0.42428615]
["bitfinex-derivatives","BTCF0:USTF0",1752733635295,0.2548238,118830.0,118820.0,0.530048]
["bitfinex-derivatives","BTCF0:USTF0",1752733635494,0.2548238,118830.0,118820.0,0.22917408]
["bitfinex-derivatives","BTCF0:USTF0",1752733635701,0.2548238,118830.0,118820.0,0.169248]
["bitfinex-derivatives","BTCF0:USTF0",1752733635999,0.2548238,118830.0,118820.0,0.22917408]
["bitfinex-derivatives","BTCF0:USTF0",1752733636299,0.2548238,118830.0,118820.0,0.31596423]
["bitfinex-derivatives","BTCF0:USTF0",1752733636603,0.2548238,118830.0,118820.0,0.48421223]
["bitfinex-derivatives","BTCF0:USTF0",1752733636994,0.2548238,118830.0,118820.0,0.31596423]
["bitfinex-derivatives","BTCF0:USTF0",1752733637303,0.2548238,118830.0,118820.0,0.48421223]
["bitfinex-derivatives","BTCF0:USTF0",1752733637804,0.2548238,118830.0,118820.0,0.31596423]
["bitfinex-derivatives","BTCF0:USTF0",1752733638904,0.2548238,118830.0,118820.0,0.48421223]
["bitfinex-derivatives","BTCF0:USTF0",1752733639102,0.2548238,118830.0,118820.0,0.31596423]
["bitfinex-derivatives","BTCF0:USTF0",1752733639301,0.2548238,118830.0,118820.0,0.06092608]
["bitfinex-derivatives","BTCF0:USTF0",1752733639898,0.2548238,118830.0,118820.0,0.22917408]
["bitfinex-derivatives","BTCF0:USTF0",1752733640401,0.2548238,118830.0,118820.0,0.31596423]
["bitfinex-derivatives","BTCF0:USTF0",1752733640603,0.2548238,118830.0,118820.0,0.06092608]
["bitfinex-derivatives","BTCF0:USTF0",1752733642405,0.2548238,118830.0,118820.0,0.22917398]
["bitfinex-derivatives","BTCF0:USTF0",1752733643106,0.2548238,118830.0,118820.0,0.06092608]
["bitfinex-derivatives","BTCF0:USTF0",1752733643602,0.2380474,118850.0,118840.0,0.1682196]
["bitfinex-derivatives","BTCF0:USTF0",1752733643807,0.2611974,118850.0,118840.0,0.86290962]
["bitfinex-derivatives","BTCF0:USTF0",1752733644209,0.2636174,118850.0,118840.0,0.86290962]
["bitfinex-derivatives","BTCF0:USTF0",1752733644404,0.56775993,118850.0,118840.0,0.42463326]
["bitfinex-derivatives","BTCF0:USTF0",1752733644612,0.92855993,118850.0,118840.0,0.06383326]
["bitfinex-derivatives","BTCF0:USTF0",1752733645006,0.97439032,118850.0,118840.0,0.04506872]
["bitfinex-derivatives","BTCF0:USTF0",1752733645205,0.2485697,118840.0,118830.0,0.06008733]
["bitfinex-derivatives","BTCF0:USTF0",1752733645513,0.9867297,118840.0,118830.0,0.06008733]
["bitfinex-derivatives","BTCF0:USTF0",1752733645804,0.2191638,118830.0,118820.0,0.6131677]
["bitfinex-derivatives","BTCF0:USTF0",1752733646013,0.3032735,118840.0,118830.0,0.1682338]
["bitfinex-derivatives","BTCF0:USTF0",1752733646210,0.3032735,118840.0,118830.0,0.54221275]
["bitfinex-derivatives","BTCF0:USTF0",1752733646512,0.3042735,118840.0,118830.0,0.90301275]
["bitfinex-derivatives","BTCF0:USTF0",1752733646904,0.3052735,118840.0,118830.0,0.82790234]
["bitfinex-derivatives","BTCF0:USTF0",1752733647213,0.3234735,118840.0,118830.0,0.88800263]
["bitfinex-derivatives","BTCF0:USTF0",1752733647413,0.3395735,118840.0,118830.0,0.88800263]
["bitfinex-derivatives","BTCF0:USTF0",1752733647810,0.3395735,118840.0,118830.0,0.82790234]
["bitfinex-derivatives","BTCF0:USTF0",1752733648813,0.3395735,118840.0,118830.0,0.88801648]
["bitfinex-derivatives","BTCF0:USTF0",1752733649511,0.3395735,118840.0,118830.0,0.58914794]
["bitfinex-derivatives","BTCF0:USTF0",1752733649710,0.3395735,118840.0,118830.0,0.88801648]
["bitfinex-derivatives","BTCF0:USTF0",1752733649911,0.3395735,118840.0,118830.0,0.22834794]
["bitfinex-derivatives","BTCF0:USTF0",1752733650211,0.3395735,118840.0,118830.0,0.88801648]
["bitfinex-derivatives","BTCF0:USTF0",1752733650810,0.3395735,118840.0,118830.0,0.58914794]
["bitfinex-derivatives","BTCF0:USTF0",1752733651013,0.3395735,118840.0,118830.0,0.88801648]
["bitfinex-derivatives","BTCF0:USTF0",1752733651213,0.3395735,118840.0,118830.0,0.82790234]
["bitfinex-derivatives","BTCF0:USTF0",1752733651411,0.3395735,118840.0,118830.0,0.90304502]
["bitfinex-derivatives","BTCF0:USTF0",1752733652511,0.3395735,118840.0,118830.0,0.60417648]
["bitfinex-derivatives","BTCF0:USTF0",1752733652911,0.3395735,118840.0,118830.0,0.90304502]
["bitfinex-derivatives","BTCF0:USTF0",1752733653509,0.3395735,118840.0,118830.0,0.60417648]
["bitfinex-derivatives","BTCF0:USTF0",1752733654416,0.3395735,118840.0,118830.0,0.5290338]
["bitfinex-derivatives","BTCF0:USTF0",1752733654609,0.3395735,118840.0,118830.0,0.54776634]
["bitfinex-derivatives","BTCF0:USTF0",1752733654809,0.3395735,118840.0,118830.0,0.84663488]
["bitfinex-derivatives","BTCF0:USTF0",1752733655015,0.3395735,118840.0,118830.0,0.54776634]
["bitfinex-derivatives","BTCF0:USTF0",1752733655715,0.3395735,118840.0,118830.0,0.84663488]
["bitfinex-derivatives","BTCF0:USTF0",1752733656013,0.3395735,118840.0,118830.0,0.54776634]
["bitfinex-derivatives","BTCF0:USTF0",1752733656212,0.3395735,118840.0,118830.0,0.58914194]
["bitfinex-derivatives","BTCF0:USTF0",1752733656611,0.3395735,118840.0,118830.0,0.42090814]
["bitfinex-derivatives","BTCF0:USTF0",1752733657114,0.3395735,118840.0,118830.0,0.58914204]
["bitfinex-derivatives","BTCF0:USTF0",1752733658515,0.3395735,118840.0,118830.0,0.60815931]
["bitfinex-derivatives","BTCF0:USTF0",1752733658815,0.3395735,118840.0,118830.0,0.90702785]
["bitfinex-derivatives","BTCF0:USTF0",1752733659113,0.3395735,118840.0,118830.0,0.60815931]
["bitfinex-derivatives","BTCF0:USTF0",1752733659308,0.3395735,118840.0,118830.0,0.58914204]
["bitfinex-derivatives","BTCF0:USTF0",1752733659513,0.3395735,118840.0,118830.0,0.88801058]
["bitfinex-derivatives","BTCF0:USTF0",1752733659915,0.3395735,118840.0,118830.0,0.58914204]
["bitfinex-derivatives","BTCF0:USTF0",1752733660114,0.3395735,118840.0,118830.0,0.88801058]
["bitfinex-derivatives","BTCF0:USTF0",1752733660414,0.3395735,118840.0,118830.0,0.82790244]
["bitfinex-derivatives","BTCF0:USTF0",1752733660815,0.3395735,118840.0,118830.0,0.5290339]
["bitfinex-derivatives","BTCF0:USTF0",1752733661017,0.3395735,118840.0,118830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752733661814,1.04128924,118840.0,118830.0,0.06012029]
["bitfinex-derivatives","BTCF0:USTF0",1752733662121,0.2534639,118830.0,118820.0,0.08115029]
["bitfinex-derivatives","BTCF0:USTF0",1752733662321,1.63449244,118830.0,118820.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1752733662509,1.65144664,118830.0,118820.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1752733663118,1.3525781,118830.0,118820.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1752733663319,1.3535781,118830.0,118820.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1752733663521,1.3535781,118830.0,118820.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1752733663722,1.3535781,118830.0,118820.0,0.0671449]
["bitfinex-derivatives","BTCF0:USTF0",1752733664622,1.3545781,118830.0,118820.0,0.0661449]
["bitfinex-derivatives","BTCF0:USTF0",1752733665022,1.3545781,118830.0,118820.0,0.0451149]
["bitfinex-derivatives","BTCF0:USTF0",1752733665822,1.3535781,118830.0,118820.0,0.0451149]
["bitfinex-derivatives","BTCF0:USTF0",1752733666024,1.3545781,118830.0,118820.0,0.0451149]
["bitfinex-derivatives","BTCF0:USTF0",1752733667223,1.65344664,118830.0,118820.0,0.0451149]
["bitfinex-derivatives","BTCF0:USTF0",1752733667616,1.3545781,118830.0,118820.0,0.0451149]
["bitfinex-derivatives","BTCF0:USTF0",1752733667817,1.65344664,118830.0,118820.0,0.0451149]
["bitfinex-derivatives","BTCF0:USTF0",1752733668026,1.3545781,118830.0,118820.0,0.0451149]
["bitfinex-derivatives","BTCF0:USTF0",1752733668226,1.65344664,118830.0,118820.0,0.0661549]
["bitfinex-derivatives","BTCF0:USTF0",1752733669324,1.3545781,118830.0,118820.0,0.0661549]
["bitfinex-derivatives","BTCF0:USTF0",1752733669522,1.65344664,118830.0,118820.0,0.0661549]
["bitfinex-derivatives","BTCF0:USTF0",1752733670329,1.3545781,118830.0,118820.0,0.0661549]
["bitfinex-derivatives","BTCF0:USTF0",1752733670529,1.65344664,118830.0,118820.0,0.0661549]
["bitfinex-derivatives","BTCF0:USTF0",1752733671234,1.3545781,118830.0,118820.0,0.0661549]
["bitfinex-derivatives","BTCF0:USTF0",1752733671633,0.2393639,118830.0,118820.0,0.08512511]
["bitfinex-derivatives","BTCF0:USTF0",1752733671839,0.25636285,118830.0,118820.0,0.91304175]
["bitfinex-derivatives","BTCF0:USTF0",1752733672131,0.23816285,118830.0,118820.0,0.92806443]
["bitfinex-derivatives","BTCF0:USTF0",1752733672636,0.23816285,118830.0,118820.0,0.62919589]
["bitfinex-derivatives","BTCF0:USTF0",1752733672840,0.23816285,118830.0,118820.0,0.92806443]
["bitfinex-derivatives","BTCF0:USTF0",1752733673140,0.27157285,118830.0,118820.0,0.92806443]
["bitfinex-derivatives","BTCF0:USTF0",1752733673436,0.27057285,118830.0,118820.0,0.92906443]
["bitfinex-derivatives","BTCF0:USTF0",1752733673625,0.27057285,118830.0,118820.0,0.63019589]
["bitfinex-derivatives","BTCF0:USTF0",1752733673830,0.27057285,118830.0,118820.0,0.92906443]
["bitfinex-derivatives","BTCF0:USTF0",1752733674032,0.27057285,118830.0,118820.0,0.63019589]
["bitfinex-derivatives","BTCF0:USTF0",1752733674232,0.27057285,118830.0,118820.0,0.92906443]
["bitfinex-derivatives","BTCF0:USTF0",1752733675141,0.27057285,118830.0,118820.0,0.63019589]
["bitfinex-derivatives","BTCF0:USTF0",1752733675338,0.27057285,118830.0,118820.0,0.92906443]
["bitfinex-derivatives","BTCF0:USTF0",1752733675838,0.2535739,118830.0,118820.0,0.63019589]
["bitfinex-derivatives","BTCF0:USTF0",1752733676033,0.2535739,118830.0,118820.0,0.92906443]
["bitfinex-derivatives","BTCF0:USTF0",1752733676234,0.2377539,118830.0,118820.0,0.86892685]
["bitfinex-derivatives","BTCF0:USTF0",1752733676839,0.2377539,118830.0,118820.0,0.57005831]
["bitfinex-derivatives","BTCF0:USTF0",1752733677036,0.2377539,118830.0,118820.0,0.86892685]
["bitfinex-derivatives","BTCF0:USTF0",1752733677234,0.06952,118830.0,118820.0,0.86892685]
["bitfinex-derivatives","BTCF0:USTF0",1752733677434,0.220164,118830.0,118820.0,0.86892685]
["bitfinex-derivatives","BTCF0:USTF0",1752733678238,0.215284,118830.0,118820.0,0.86892685]
["bitfinex-derivatives","BTCF0:USTF0",1752733678437,0.215284,118830.0,118820.0,0.63019589]
["bitfinex-derivatives","BTCF0:USTF0",1752733678740,0.215284,118830.0,118820.0,0.92906443]
["bitfinex-derivatives","BTCF0:USTF0",1752733678935,0.169234,118830.0,118820.0,0.92906443]
["bitfinex-derivatives","BTCF0:USTF0",1752733679237,0.169234,118830.0,118820.0,0.86892685]
["bitfinex-derivatives","BTCF0:USTF0",1752733679838,0.218684,118830.0,118820.0,0.94406953]
["bitfinex-derivatives","BTCF0:USTF0",1752733680137,0.223384,118830.0,118820.0,0.94406953]
["bitfinex-derivatives","BTCF0:USTF0",1752733680933,0.223384,118830.0,118820.0,0.64520099]
["bitfinex-derivatives","BTCF0:USTF0",1752733681138,0.223384,118830.0,118820.0,0.94406953]
["bitfinex-derivatives","BTCF0:USTF0",1752733682041,0.218684,118830.0,118820.0,0.94406953]
["bitfinex-derivatives","BTCF0:USTF0",1752733682339,0.169234,118830.0,118820.0,0.94406953]
["bitfinex-derivatives","BTCF0:USTF0",1752733682638,0.218684,118830.0,118820.0,0.94406953]
["bitfinex-derivatives","BTCF0:USTF0",1752733682834,0.001,118830.0,118820.0,0.86892685]
["bitfinex-derivatives","BTCF0:USTF0",1752733683539,0.1692337,118830.0,118820.0,0.86892685]
["bitfinex-derivatives","BTCF0:USTF0",1752733683838,0.1692337,118830.0,118820.0,0.97412661]
["bitfinex-derivatives","BTCF0:USTF0",1752733684038,0.001,118830.0,118820.0,0.97412661]
["bitfinex-derivatives","BTCF0:USTF0",1752733684337,0.001,118830.0,118820.0,1.14243861]
["bitfinex-derivatives","BTCF0:USTF0",1752733685039,0.001,118830.0,118820.0,1.14143861]
["bitfinex-derivatives","BTCF0:USTF0",1752733685239,0.001,118830.0,118820.0,1.14443861]
["bitfinex-derivatives","BTCF0:USTF0",1752733685538,0.001,118830.0,118820.0,1.03923885]
["bitfinex-derivatives","BTCF0:USTF0",1752733685838,0.001,118830.0,118820.0,1.04023885]
["bitfinex-derivatives","BTCF0:USTF0",1752733686935,0.2523316,118840.0,118830.0,0.168234]
["bitfinex-derivatives","BTCF0:USTF0",1752733687232,0.3064816,118840.0,118830.0,1.67973076]
["bitfinex-derivatives","BTCF0:USTF0",1752733688140,0.264425,118840.0,118830.0,1.67973076]
["bitfinex-derivatives","BTCF0:USTF0",1752733688433,0.2223699,118840.0,118830.0,1.67973076]
["bitfinex-derivatives","BTCF0:USTF0",1752733688632,0.2223699,118840.0,118830.0,1.38086222]
["bitfinex-derivatives","BTCF0:USTF0",1752733688830,0.2223699,118840.0,118830.0,1.68373076]
["bitfinex-derivatives","BTCF0:USTF0",1752733690636,0.2223699,118840.0,118830.0,1.75004051]
["bitfinex-derivatives","BTCF0:USTF0",1752733690839,0.2223699,118840.0,118830.0,0.97328051]
["bitfinex-derivatives","BTCF0:USTF0",1752733691038,0.2557799,118840.0,118830.0,1.63620679]
["bitfinex-derivatives","BTCF0:USTF0",1752733692232,0.2557799,118840.0,118830.0,0.86304689]
["bitfinex-derivatives","BTCF0:USTF0",1752733692437,0.2557799,118840.0,118830.0,1.37546232]
["bitfinex-derivatives","BTCF0:USTF0",1752733692740,0.2557799,118840.0,118830.0,1.63024689]
["bitfinex-derivatives","BTCF0:USTF0",1752733693342,0.2557799,118840.0,118830.0,1.62924689]
["bitfinex-derivatives","BTCF0:USTF0",1752733693842,0.2557799,118840.0,118830.0,1.37430232]
["bitfinex-derivatives","BTCF0:USTF0",1752733694040,0.2557799,118840.0,118830.0,1.2992341]
["bitfinex-derivatives","BTCF0:USTF0",1752733694442,0.2557799,118840.0,118830.0,1.62924689]
["bitfinex-derivatives","BTCF0:USTF0",1752733695040,0.2399599,118840.0,118830.0,1.62924689]
["bitfinex-derivatives","BTCF0:USTF0",1752733695343,0.2223699,118840.0,118830.0,1.62924689]
["bitfinex-derivatives","BTCF0:USTF0",1752733696745,0.2376499,118840.0,118830.0,1.62924689]
["bitfinex-derivatives","BTCF0:USTF0",1752733697040,0.2557799,118840.0,118830.0,1.62924689]
["bitfinex-derivatives","BTCF0:USTF0",1752733698141,0.2557799,118840.0,118830.0,1.65027689]
["bitfinex-derivatives","BTCF0:USTF0",1752733699848,0.2557799,118840.0,118830.0,1.39533232]
["bitfinex-derivatives","BTCF0:USTF0",1752733700349,0.2557799,118840.0,118830.0,1.7164135]
["bitfinex-derivatives","BTCF0:USTF0",1752733700647,0.2557799,118840.0,118830.0,1.65027689]
["bitfinex-derivatives","BTCF0:USTF0",1752733702844,0.27309407,118840.0,118830.0,0.62613232]
["bitfinex-derivatives","BTCF0:USTF0",1752733703044,0.27309407,118840.0,118830.0,0.45789822]
["bitfinex-derivatives","BTCF0:USTF0",1752733703244,0.27309407,118840.0,118830.0,0.62613232]
["bitfinex-derivatives","BTCF0:USTF0",1752733703445,0.2557799,118840.0,118830.0,0.62613232]
["bitfinex-derivatives","BTCF0:USTF0",1752733703845,0.2557799,118840.0,118830.0,0.88107689]
["bitfinex-derivatives","BTCF0:USTF0",1752733704548,0.2567799,118840.0,118830.0,0.88007689]
["bitfinex-derivatives","BTCF0:USTF0",1752733705249,0.05415,118840.0,118830.0,0.62513232]
["bitfinex-derivatives","BTCF0:USTF0",1752733705551,0.2223699,118840.0,118830.0,0.88007689]
["bitfinex-derivatives","BTCF0:USTF0",1752733706048,0.2542499,118840.0,118830.0,0.88007689]
["bitfinex-derivatives","BTCF0:USTF0",1752733707139,0.2565899,118840.0,118830.0,0.88107689]
["bitfinex-derivatives","BTCF0:USTF0",1752733707639,0.2565899,118840.0,118830.0,0.62613232]
["bitfinex-derivatives","BTCF0:USTF0",1752733707943,0.2565899,118840.0,118830.0,0.88107689]
["bitfinex-derivatives","BTCF0:USTF0",1752733710246,0.2565899,118840.0,118830.0,0.88107679]
["bitfinex-derivatives","BTCF0:USTF0",1752733710446,0.2565899,118840.0,118830.0,0.62613222]
["bitfinex-derivatives","BTCF0:USTF0",1752733710648,0.2565899,118840.0,118830.0,0.88107679]
["bitfinex-derivatives","BTCF0:USTF0",1752733711755,0.2565899,118840.0,118830.0,0.62613222]
["bitfinex-derivatives","BTCF0:USTF0",1752733711945,0.2565899,118840.0,118830.0,0.88207679]
["bitfinex-derivatives","BTCF0:USTF0",1752733712451,0.2565899,118840.0,118830.0,0.62513222]
["bitfinex-derivatives","BTCF0:USTF0",1752733712651,0.2565899,118840.0,118830.0,0.88007679]
["bitfinex-derivatives","BTCF0:USTF0",1752733713158,0.2575899,118840.0,118830.0,0.85904679]
["bitfinex-derivatives","BTCF0:USTF0",1752733714051,0.2575899,118840.0,118830.0,0.78397857]
["bitfinex-derivatives","BTCF0:USTF0",1752733716150,0.2575899,118840.0,118830.0,0.529034]
["bitfinex-derivatives","BTCF0:USTF0",1752733716453,0.2575899,118840.0,118830.0,0.63423376]
["bitfinex-derivatives","BTCF0:USTF0",1752733716654,0.2575899,118840.0,118830.0,0.88917833]
["bitfinex-derivatives","BTCF0:USTF0",1752733716853,0.2575899,118840.0,118830.0,0.63423376]
["bitfinex-derivatives","BTCF0:USTF0",1752733717153,0.2575899,118840.0,118830.0,0.88957321]
["bitfinex-derivatives","BTCF0:USTF0",1752733717854,0.2745922,118840.0,118830.0,0.63462864]
["bitfinex-derivatives","BTCF0:USTF0",1752733718153,0.2745922,118840.0,118830.0,0.88957321]
["bitfinex-derivatives","BTCF0:USTF0",1752733718455,0.2745922,118840.0,118830.0,0.63462864]
["bitfinex-derivatives","BTCF0:USTF0",1752733718651,0.2745922,118840.0,118830.0,0.529034]
["bitfinex-derivatives","BTCF0:USTF0",1752733718954,0.2745922,118840.0,118830.0,0.78397857]
["bitfinex-derivatives","BTCF0:USTF0",1752733719154,0.2745922,118840.0,118830.0,0.529034]
["bitfinex-derivatives","BTCF0:USTF0",1752733719348,0.2745922,118840.0,118830.0,0.78397857]
["bitfinex-derivatives","BTCF0:USTF0",1752733719547,0.2745922,118840.0,118830.0,0.88957321]
["bitfinex-derivatives","BTCF0:USTF0",1752733720255,0.2735922,118840.0,118830.0,0.89057321]
["bitfinex-derivatives","BTCF0:USTF0",1752733720456,0.2735922,118840.0,118830.0,0.89357321]
["bitfinex-derivatives","BTCF0:USTF0",1752733720656,0.2565899,118840.0,118830.0,0.89357321]
["bitfinex-derivatives","BTCF0:USTF0",1752733721857,0.2565899,118840.0,118830.0,0.78797857]
["bitfinex-derivatives","BTCF0:USTF0",1752733722058,0.2223699,118840.0,118830.0,0.86341054]
["bitfinex-derivatives","BTCF0:USTF0",1752733723857,0.2223699,118840.0,118830.0,0.60846597]
["bitfinex-derivatives","BTCF0:USTF0",1752733724058,0.2223699,118840.0,118830.0,0.86341054]
["bitfinex-derivatives","BTCF0:USTF0",1752733724249,0.2223699,118840.0,118830.0,0.60846597]
["bitfinex-derivatives","BTCF0:USTF0",1752733724455,0.2223699,118840.0,118830.0,0.86341054]
["bitfinex-derivatives","BTCF0:USTF0",1752733726958,0.2376099,118840.0,118830.0,0.86341054]
["bitfinex-derivatives","BTCF0:USTF0",1752733727561,0.2376099,118840.0,118830.0,0.78797857]
["bitfinex-derivatives","BTCF0:USTF0",1752733728961,0.2376099,118840.0,118830.0,0.533034]
["bitfinex-derivatives","BTCF0:USTF0",1752733729263,0.2376099,118840.0,118830.0,0.78797857]
["bitfinex-derivatives","BTCF0:USTF0",1752733729464,0.2376099,118840.0,118830.0,0.89357321]
["bitfinex-derivatives","BTCF0:USTF0",1752733731063,0.2542499,118840.0,118830.0,0.89357321]
["bitfinex-derivatives","BTCF0:USTF0",1752733731658,0.2565899,118840.0,118830.0,0.9690153]
["bitfinex-derivatives","BTCF0:USTF0",1752733731866,0.2565899,118840.0,118830.0,0.86342066]
["bitfinex-derivatives","BTCF0:USTF0",1752733734966,0.2565899,118840.0,118830.0,0.60847609]
["bitfinex-derivatives","BTCF0:USTF0",1752733735263,0.2565899,118840.0,118830.0,0.86342066]
["bitfinex-derivatives","BTCF0:USTF0",1752733735565,0.2223699,118840.0,118830.0,0.86342066]
["bitfinex-derivatives","BTCF0:USTF0",1752733735765,0.23919017,118840.0,118830.0,0.60847609]
["bitfinex-derivatives","BTCF0:USTF0",1752733736161,0.27078017,118840.0,118830.0,0.86342066]
["bitfinex-derivatives","BTCF0:USTF0",1752733737365,0.27078017,118840.0,118830.0,0.60847609]
["bitfinex-derivatives","BTCF0:USTF0",1752733737566,0.27078017,118840.0,118830.0,0.86342066]
["bitfinex-derivatives","BTCF0:USTF0",1752733737762,0.27078017,118840.0,118830.0,0.86142066]
["bitfinex-derivatives","BTCF0:USTF0",1752733737962,0.27316017,118840.0,118830.0,0.86142066]
["bitfinex-derivatives","BTCF0:USTF0",1752733738266,0.27316017,118840.0,118830.0,0.86042066]
["bitfinex-derivatives","BTCF0:USTF0",1752733738668,0.27316017,118840.0,118830.0,0.60547609]
["bitfinex-derivatives","BTCF0:USTF0",1752733739070,0.27316017,118840.0,118830.0,0.49962066]
["bitfinex-derivatives","BTCF0:USTF0",1752733739363,0.27316017,118840.0,118830.0,1.26009321]
["bitfinex-derivatives","BTCF0:USTF0",1752733739560,0.27316017,118840.0,118830.0,1.15449857]
["bitfinex-derivatives","BTCF0:USTF0",1752733739764,0.27316017,118840.0,118830.0,0.899554]
["bitfinex-derivatives","BTCF0:USTF0",1752733739970,0.27316017,118840.0,118830.0,1.15449857]
["bitfinex-derivatives","BTCF0:USTF0",1752733740771,0.27316017,118840.0,118830.0,0.899554]
["bitfinex-derivatives","BTCF0:USTF0",1752733741270,0.27316017,118840.0,118830.0,1.15449857]
["bitfinex-derivatives","BTCF0:USTF0",1752733743272,0.27316017,118840.0,118830.0,1.26009321]
["bitfinex-derivatives","BTCF0:USTF0",1752733743574,0.27316017,118840.0,118830.0,1.15449857]
["bitfinex-derivatives","BTCF0:USTF0",1752733744071,0.27316017,118840.0,118830.0,1.26009321]
["bitfinex-derivatives","BTCF0:USTF0",1752733744272,0.27316017,118840.0,118830.0,1.00514864]
["bitfinex-derivatives","BTCF0:USTF0",1752733744468,0.27316017,118840.0,118830.0,1.36594864]
["bitfinex-derivatives","BTCF0:USTF0",1752733744674,0.27316017,118840.0,118830.0,1.62089321]
["bitfinex-derivatives","BTCF0:USTF0",1752733744975,0.23919017,118840.0,118830.0,1.62089321]
["bitfinex-derivatives","BTCF0:USTF0",1752733745364,0.05415,118840.0,118830.0,1.62089321]
["bitfinex-derivatives","BTCF0:USTF0",1752733745566,0.16822,118840.0,118830.0,2.00200728]
["bitfinex-derivatives","BTCF0:USTF0",1752733745778,0.16822,118840.0,118830.0,1.64146807]
["bitfinex-derivatives","BTCF0:USTF0",1752733746265,0.2211625,118850.0,118840.0,0.18725991]
["bitfinex-derivatives","BTCF0:USTF0",1752733746467,0.2211625,118850.0,118840.0,1.13336863]
["bitfinex-derivatives","BTCF0:USTF0",1752733746673,0.2211625,118850.0,118840.0,0.87842406]
["bitfinex-derivatives","BTCF0:USTF0",1752733746874,0.2211625,118850.0,118840.0,0.62347949]
["bitfinex-derivatives","BTCF0:USTF0",1752733747169,0.2211625,118850.0,118840.0,0.80300448]
["bitfinex-derivatives","BTCF0:USTF0",1752733747676,0.2211625,118850.0,118840.0,0.90859912]
["bitfinex-derivatives","BTCF0:USTF0",1752733748274,0.23834671,118850.0,118840.0,0.65365455]
["bitfinex-derivatives","BTCF0:USTF0",1752733748574,0.23934671,118850.0,118840.0,0.90859912]
["bitfinex-derivatives","BTCF0:USTF0",1752733748976,0.23934671,118850.0,118840.0,0.81053144]
["bitfinex-derivatives","BTCF0:USTF0",1752733749276,0.23934671,118850.0,118840.0,0.80400448]
["bitfinex-derivatives","BTCF0:USTF0",1752733749475,0.23934671,118850.0,118840.0,0.87939467]
["bitfinex-derivatives","BTCF0:USTF0",1752733749670,0.27331671,118850.0,118840.0,0.87939467]
["bitfinex-derivatives","BTCF0:USTF0",1752733749877,0.27231671,118850.0,118840.0,0.87939467]
["bitfinex-derivatives","BTCF0:USTF0",1752733750177,0.27231671,118850.0,118840.0,0.6244501]
["bitfinex-derivatives","BTCF0:USTF0",1752733750374,0.27231671,118850.0,118840.0,0.87939467]
["bitfinex-derivatives","BTCF0:USTF0",1752733750672,0.27231671,118850.0,118840.0,0.6244501]
["bitfinex-derivatives","BTCF0:USTF0",1752733750878,0.27231671,118850.0,118840.0,0.4562301]
["bitfinex-derivatives","BTCF0:USTF0",1752733751178,0.27231671,118850.0,118840.0,1.07865467]
["bitfinex-derivatives","BTCF0:USTF0",1752733751375,0.27231671,118850.0,118840.0,0.8237101]
["bitfinex-derivatives","BTCF0:USTF0",1752733752176,0.27331671,118850.0,118840.0,0.8237101]
["bitfinex-derivatives","BTCF0:USTF0",1752733752379,0.27331671,118850.0,118840.0,0.8227101]
["bitfinex-derivatives","BTCF0:USTF0",1752733753379,0.27331671,118850.0,118840.0,1.07765467]
["bitfinex-derivatives","BTCF0:USTF0",1752733753680,0.27331671,118850.0,118840.0,0.8227101]
["bitfinex-derivatives","BTCF0:USTF0",1752733754281,0.27331671,118850.0,118840.0,1.07765467]
["bitfinex-derivatives","BTCF0:USTF0",1752733756081,0.27331671,118850.0,118840.0,0.8227101]
["bitfinex-derivatives","BTCF0:USTF0",1752733756284,0.27331671,118850.0,118840.0,0.0944301]
["bitfinex-derivatives","BTCF0:USTF0",1752733756487,0.63411671,118850.0,118840.0,0.0944301]
["bitfinex-derivatives","BTCF0:USTF0",1752733757686,0.63411671,118850.0,118840.0,0.01903991]
["bitfinex-derivatives","BTCF0:USTF0",1752733758087,0.63411671,118850.0,118840.0,0.07937746]
["bitfinex-derivatives","BTCF0:USTF0",1752733758484,0.63411671,118850.0,118840.0,0.01903991]
["bitfinex-derivatives","BTCF0:USTF0",1752733759890,0.25514,118840.0,118830.0,1.20559622]
["bitfinex-derivatives","BTCF0:USTF0",1752733760588,0.25514,118840.0,118830.0,1.03736212]
["bitfinex-derivatives","BTCF0:USTF0",1752733761989,0.25514,118840.0,118830.0,1.03836212]
["bitfinex-derivatives","BTCF0:USTF0",1752733762184,0.25514,118840.0,118830.0,0.78341755]
["bitfinex-derivatives","BTCF0:USTF0",1752733762389,0.25614,118840.0,118830.0,1.05341476]
["bitfinex-derivatives","BTCF0:USTF0",1752733762584,0.25614,118840.0,118830.0,0.79747019]
["bitfinex-derivatives","BTCF0:USTF0",1752733762890,0.2017241,118830.0,118820.0,0.0661376]
["bitfinex-derivatives","BTCF0:USTF0",1752733763188,0.88713164,118830.0,118820.0,0.04716739]
["bitfinex-derivatives","BTCF0:USTF0",1752733763382,0.88713164,118830.0,118820.0,0.08137741]
["bitfinex-derivatives","BTCF0:USTF0",1752733763584,0.88713164,118830.0,118820.0,0.06034741]
["bitfinex-derivatives","BTCF0:USTF0",1752733763790,0.63218707,118830.0,118820.0,0.06034741]
["bitfinex-derivatives","BTCF0:USTF0",1752733764386,0.88713164,118830.0,118820.0,0.06034741]
["bitfinex-derivatives","BTCF0:USTF0",1752733764588,0.63218707,118830.0,118820.0,0.06034741]
["bitfinex-derivatives","BTCF0:USTF0",1752733764989,0.63318707,118830.0,118820.0,0.06034741]
["bitfinex-derivatives","BTCF0:USTF0",1752733765188,0.88813164,118830.0,118820.0,0.06034741]
["bitfinex-derivatives","BTCF0:USTF0",1752733765388,0.63318707,118830.0,118820.0,0.06034741]
["bitfinex-derivatives","BTCF0:USTF0",1752733766792,0.2494483,118820.0,118810.0,0.86288893]
["bitfinex-derivatives","BTCF0:USTF0",1752733767093,0.2541283,118820.0,118810.0,0.86288953]
["bitfinex-derivatives","BTCF0:USTF0",1752733767387,0.2541283,118820.0,118810.0,0.43968246]
["bitfinex-derivatives","BTCF0:USTF0",1752733767592,0.2541283,118820.0,118810.0,0.86288953]
["bitfinex-derivatives","BTCF0:USTF0",1752733767987,0.2541283,118820.0,118810.0,0.60794496]
["bitfinex-derivatives","BTCF0:USTF0",1752733768186,0.2541283,118820.0,118810.0,0.86388953]
["bitfinex-derivatives","BTCF0:USTF0",1752733768496,0.2541283,118820.0,118810.0,0.50301947]
["bitfinex-derivatives","BTCF0:USTF0",1752733768800,0.2541283,118820.0,118810.0,0.44274212]
["bitfinex-derivatives","BTCF0:USTF0",1752733769592,0.2618787,118820.0,118810.0,0.44274212]
["bitfinex-derivatives","BTCF0:USTF0",1752733769796,0.2618787,118820.0,118810.0,0.18779755]
["bitfinex-derivatives","BTCF0:USTF0",1752733769997,0.2618787,118820.0,118810.0,0.44274212]
["bitfinex-derivatives","BTCF0:USTF0",1752733770298,0.2618787,118820.0,118810.0,0.18779755]
["bitfinex-derivatives","BTCF0:USTF0",1752733770488,0.2618787,118820.0,118810.0,0.44274212]
["bitfinex-derivatives","BTCF0:USTF0",1752733771298,0.2618787,118820.0,118810.0,0.50299747]
["bitfinex-derivatives","BTCF0:USTF0",1752733771797,0.2618787,118820.0,118810.0,0.87885661]
["bitfinex-derivatives","BTCF0:USTF0",1752733773203,0.2618787,118820.0,118810.0,0.62391204]
["bitfinex-derivatives","BTCF0:USTF0",1752733773406,0.2618787,118820.0,118810.0,0.80354212]
["bitfinex-derivatives","BTCF0:USTF0",1752733773599,0.2618787,118820.0,118810.0,0.78500707]
["bitfinex-derivatives","BTCF0:USTF0",1752733773800,0.27887261,118820.0,118810.0,0.78500707]
["bitfinex-derivatives","BTCF0:USTF0",1752733774000,0.27887261,118820.0,118810.0,0.84524691]
["bitfinex-derivatives","BTCF0:USTF0",1752733774705,0.27887261,118820.0,118810.0,0.78500707]
["bitfinex-derivatives","BTCF0:USTF0",1752733775202,0.27887261,118820.0,118810.0,0.84524035]
["bitfinex-derivatives","BTCF0:USTF0",1752733775402,0.27887261,118820.0,118810.0,0.59029578]
["bitfinex-derivatives","BTCF0:USTF0",1752733775603,0.27887261,118820.0,118810.0,0.48444035]
["bitfinex-derivatives","BTCF0:USTF0",1752733778708,0.2541283,118820.0,118810.0,0.22949578]
["bitfinex-derivatives","BTCF0:USTF0",1752733778907,0.2541283,118820.0,118810.0,0.48444035]
["bitfinex-derivatives","BTCF0:USTF0",1752733779110,0.2541283,118820.0,118810.0,0.42420707]
["bitfinex-derivatives","BTCF0:USTF0",1752733779312,0.2541283,118820.0,118810.0,0.48440829]
["bitfinex-derivatives","BTCF0:USTF0",1752733780409,0.2541283,118820.0,118810.0,0.48439814]
["bitfinex-derivatives","BTCF0:USTF0",1752733782719,0.2541283,118820.0,118810.0,0.22945357]
["bitfinex-derivatives","BTCF0:USTF0",1752733783007,0.2541283,118820.0,118810.0,0.48439814]
["bitfinex-derivatives","BTCF0:USTF0",1752733785411,0.2541283,118820.0,118810.0,0.42420707]
["bitfinex-derivatives","BTCF0:USTF0",1752733787513,0.2541283,118820.0,118810.0,0.49952156]
["bitfinex-derivatives","BTCF0:USTF0",1752733787912,0.2541283,118820.0,118810.0,0.24457699]
["bitfinex-derivatives","BTCF0:USTF0",1752733788113,0.2541283,118820.0,118810.0,0.49952156]
["bitfinex-derivatives","BTCF0:USTF0",1752733791814,0.2541283,118820.0,118810.0,0.24457699]
["bitfinex-derivatives","BTCF0:USTF0",1752733792114,0.2541283,118820.0,118810.0,0.49952156]
["bitfinex-derivatives","BTCF0:USTF0",1752733793111,0.2541283,118820.0,118780.0,0.24869047]
["bitfinex-derivatives","BTCF0:USTF0",1752733793112,0.0659056,118810.0,118780.0,0.24869047]
["bitfinex-derivatives","BTCF0:USTF0",1752733793320,0.88960519,118790.0,118780.0,0.20115537]
["bitfinex-derivatives","BTCF0:USTF0",1752733793506,0.88960519,118790.0,118780.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1752733793709,0.63466062,118790.0,118780.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1752733793909,0.88960519,118790.0,118780.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1752733794119,0.88960519,118790.0,118760.0,0.05675755]
["bitfinex-derivatives","BTCF0:USTF0",1752733794120,0.2569491,118770.0,118760.0,0.05675755]
["bitfinex-derivatives","BTCF0:USTF0",1752733794313,0.87269367,118770.0,118760.0,0.05675755]
["bitfinex-derivatives","BTCF0:USTF0",1752733794813,1.25060284,118770.0,118760.0,0.0039935]
["bitfinex-derivatives","BTCF0:USTF0",1752733795020,0.2524117,118740.0,118730.0,0.22872098]
["bitfinex-derivatives","BTCF0:USTF0",1752733795419,0.2569917,118740.0,118730.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1752733795710,0.2570058,118730.0,118720.0,0.03636212]
["bitfinex-derivatives","BTCF0:USTF0",1752733795910,0.2170158,118730.0,118720.0,0.85891669]
["bitfinex-derivatives","BTCF0:USTF0",1752733796118,0.1931758,118730.0,118720.0,0.62685212]
["bitfinex-derivatives","BTCF0:USTF0",1752733796316,0.2170158,118730.0,118720.0,0.88179669]
["bitfinex-derivatives","BTCF0:USTF0",1752733796516,0.28476037,118730.0,118720.0,0.88179669]
["bitfinex-derivatives","BTCF0:USTF0",1752733796713,0.28476037,118730.0,118720.0,0.62685212]
["bitfinex-derivatives","BTCF0:USTF0",1752733796912,0.28476037,118730.0,118720.0,0.88674669]
["bitfinex-derivatives","BTCF0:USTF0",1752733797114,0.28476037,118730.0,118720.0,0.35755669]
["bitfinex-derivatives","BTCF0:USTF0",1752733797316,0.30115037,118730.0,118720.0,0.35755669]
["bitfinex-derivatives","BTCF0:USTF0",1752733797516,0.30115037,118730.0,118720.0,0.52594669]
["bitfinex-derivatives","BTCF0:USTF0",1752733797714,0.30115037,118730.0,118720.0,0.89174669]
["bitfinex-derivatives","BTCF0:USTF0",1752733797911,0.30115037,118730.0,118720.0,0.53094669]
["bitfinex-derivatives","BTCF0:USTF0",1752733798116,0.30115037,118730.0,118720.0,0.89174669]
["bitfinex-derivatives","BTCF0:USTF0",1752733798513,0.30115037,118730.0,118720.0,0.89474669]
["bitfinex-derivatives","BTCF0:USTF0",1752733798716,0.30115037,118730.0,118720.0,0.63980212]
["bitfinex-derivatives","BTCF0:USTF0",1752733798913,0.23612037,118730.0,118720.0,0.89474669]
["bitfinex-derivatives","BTCF0:USTF0",1752733799113,0.23612037,118730.0,118720.0,1.86101126]
["bitfinex-derivatives","BTCF0:USTF0",1752733799319,0.23612037,118730.0,118720.0,1.60606669]
["bitfinex-derivatives","BTCF0:USTF0",1752733799520,0.23612037,118730.0,118720.0,1.62711669]
["bitfinex-derivatives","BTCF0:USTF0",1752733800816,0.16845528,118740.0,118730.0,0.2525658]
["bitfinex-derivatives","BTCF0:USTF0",1752733800817,0.01737578,118740.0,118730.0,0.2525658]
["bitfinex-derivatives","BTCF0:USTF0",1752733801012,0.01737578,118740.0,118730.0,0.86831037]
["bitfinex-derivatives","BTCF0:USTF0",1752733801218,0.2773155,118760.0,118750.0,0.2401675]
["bitfinex-derivatives","BTCF0:USTF0",1752733801419,0.2773155,118760.0,118750.0,0.49511207]
["bitfinex-derivatives","BTCF0:USTF0",1752733801712,0.3199055,118760.0,118750.0,0.49511207]
["bitfinex-derivatives","BTCF0:USTF0",1752733801912,0.3411455,118760.0,118750.0,0.9514075]
["bitfinex-derivatives","BTCF0:USTF0",1752733802317,0.3411455,118760.0,118750.0,1.20735207]
["bitfinex-derivatives","BTCF0:USTF0",1752733802818,0.2569917,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752733803018,1.94473627,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752733803422,0.1847658,118730.0,118720.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1752733803722,0.6178058,118730.0,118720.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1752733804017,0.6178058,118730.0,118720.0,0.34781457]
["bitfinex-derivatives","BTCF0:USTF0",1752733804415,0.6178058,118730.0,118720.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1752733804619,0.87275037,118730.0,118720.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1752733805122,0.9172351,118730.0,118720.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1752733806014,0.7134493,118730.0,118680.0,0.2260147]
["bitfinex-derivatives","BTCF0:USTF0",1752733806217,0.7441704,118700.0,118690.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1752733806512,0.786278,118700.0,118690.0,0.2247926]
["bitfinex-derivatives","BTCF0:USTF0",1752733806717,0.786278,118700.0,118690.0,0.2297426]
["bitfinex-derivatives","BTCF0:USTF0",1752733806917,0.786278,118700.0,118690.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1752733807116,0.2038426,118690.0,118680.0,0.2248066]
["bitfinex-derivatives","BTCF0:USTF0",1752733807321,0.6178626,118690.0,118680.0,0.2248068]
["bitfinex-derivatives","BTCF0:USTF0",1752733808119,0.6178626,118690.0,118680.0,0.2297568]
["bitfinex-derivatives","BTCF0:USTF0",1752733808822,0.68439499,118690.0,118680.0,0.2297568]
["bitfinex-derivatives","BTCF0:USTF0",1752733809024,0.68439499,118690.0,118680.0,0.2337568]
["bitfinex-derivatives","BTCF0:USTF0",1752733809618,0.68439499,118690.0,118680.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1752733809922,0.68439499,118690.0,118680.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1752733810313,0.68439499,118690.0,118680.0,0.2318068]
["bitfinex-derivatives","BTCF0:USTF0",1752733810716,0.68439499,118690.0,118680.0,0.2367568]
["bitfinex-derivatives","BTCF0:USTF0",1752733811225,0.98382429,118690.0,118680.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1752733811425,0.98382429,118690.0,118680.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1752733811825,0.68439499,118690.0,118680.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1752733812124,0.9172919,118690.0,118680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752733812418,0.6178626,118690.0,118680.0,0.1768668]
["bitfinex-derivatives","BTCF0:USTF0",1752733812618,0.6178626,118690.0,118680.0,0.2357568]
["bitfinex-derivatives","BTCF0:USTF0",1752733813023,0.6178626,118690.0,118680.0,0.2077968]
["bitfinex-derivatives","BTCF0:USTF0",1752733813413,0.6178626,118690.0,118680.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1752733813619,0.6178626,118690.0,118680.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1752733813816,0.9172919,118690.0,118680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752733814216,0.2038568,118680.0,118670.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1752733814417,1.6282261,118680.0,118670.0,0.02347406]
["bitfinex-derivatives","BTCF0:USTF0",1752733815426,1.6282261,118680.0,118670.0,0.03047406]
["bitfinex-derivatives","BTCF0:USTF0",1752733815724,1.3287968,118680.0,118670.0,0.19893506]
["bitfinex-derivatives","BTCF0:USTF0",1752733816030,1.3287968,118680.0,118670.0,0.21676506]
["bitfinex-derivatives","BTCF0:USTF0",1752733816220,1.3287968,118680.0,118670.0,0.04830406]
["bitfinex-derivatives","BTCF0:USTF0",1752733816421,1.3287968,118680.0,118670.0,0.21676506]
["bitfinex-derivatives","BTCF0:USTF0",1752733817429,1.3287968,118680.0,118670.0,0.21276506]
["bitfinex-derivatives","BTCF0:USTF0",1752733817728,1.3287968,118680.0,118670.0,0.21376506]
["bitfinex-derivatives","BTCF0:USTF0",1752733818228,0.6178768,118680.0,118670.0,0.56518436]
["bitfinex-derivatives","BTCF0:USTF0",1752733818429,0.6178768,118680.0,118670.0,0.26575506]
["bitfinex-derivatives","BTCF0:USTF0",1752733818618,0.6178768,118680.0,118670.0,0.56518436]
["bitfinex-derivatives","BTCF0:USTF0",1752733819124,0.6178768,118680.0,118670.0,0.26575506]
["bitfinex-derivatives","BTCF0:USTF0",1752733819323,0.6178768,118680.0,118670.0,0.25524506]
["bitfinex-derivatives","BTCF0:USTF0",1752733819924,0.6178768,118680.0,118670.0,0.26575506]
["bitfinex-derivatives","BTCF0:USTF0",1752733823527,0.6178768,118680.0,118670.0,0.26070506]
["bitfinex-derivatives","BTCF0:USTF0",1752733826625,0.6178768,118680.0,118670.0,0.97090506]
["bitfinex-derivatives","BTCF0:USTF0",1752733826930,0.2570768,118680.0,118670.0,1.22654834]
["bitfinex-derivatives","BTCF0:USTF0",1752733827828,0.2570768,118680.0,118670.0,0.97090506]
["bitfinex-derivatives","BTCF0:USTF0",1752733828230,0.2570768,118680.0,118670.0,1.22654834]
["bitfinex-derivatives","BTCF0:USTF0",1752733828931,0.2570768,118680.0,118670.0,0.97090506]
["bitfinex-derivatives","BTCF0:USTF0",1752733829232,0.2570768,118680.0,118670.0,1.22654834]
["bitfinex-derivatives","BTCF0:USTF0",1752733830330,0.2570768,118680.0,118670.0,0.97090506]
["bitfinex-derivatives","BTCF0:USTF0",1752733830525,0.2570768,118680.0,118670.0,1.22654834]
["bitfinex-derivatives","BTCF0:USTF0",1752733830930,0.2570768,118680.0,118670.0,0.97090506]
["bitfinex-derivatives","BTCF0:USTF0",1752733831130,0.2570768,118680.0,118670.0,1.22654834]
["bitfinex-derivatives","BTCF0:USTF0",1752733831331,0.2570768,118680.0,118670.0,0.97090506]
["bitfinex-derivatives","BTCF0:USTF0",1752733831533,0.2570768,118680.0,118670.0,1.22654834]
["bitfinex-derivatives","BTCF0:USTF0",1752733831928,0.87352008,118680.0,118670.0,0.05377406]
["bitfinex-derivatives","BTCF0:USTF0",1752733832126,0.6178768,118680.0,118670.0,0.90098506]
["bitfinex-derivatives","BTCF0:USTF0",1752733832326,0.87352008,118680.0,118670.0,0.19130506]
["bitfinex-derivatives","BTCF0:USTF0",1752733832526,0.6178768,118680.0,118670.0,0.19130506]
["bitfinex-derivatives","BTCF0:USTF0",1752733832734,0.6178768,118680.0,118670.0,0.20697506]
["bitfinex-derivatives","BTCF0:USTF0",1752733833135,0.6178768,118680.0,118670.0,0.22300506]
["bitfinex-derivatives","BTCF0:USTF0",1752733833324,0.6178768,118680.0,118670.0,0.24766506]
["bitfinex-derivatives","BTCF0:USTF0",1752733834236,0.6178768,118680.0,118670.0,0.22300506]
["bitfinex-derivatives","BTCF0:USTF0",1752733835435,0.6178768,118680.0,118670.0,0.50824834]
["bitfinex-derivatives","BTCF0:USTF0",1752733835633,0.6178768,118680.0,118670.0,0.25260506]
["bitfinex-derivatives","BTCF0:USTF0",1752733837038,0.6178768,118680.0,118670.0,0.26311506]
["bitfinex-derivatives","BTCF0:USTF0",1752733837236,0.6178768,118680.0,118670.0,0.25260506]
["bitfinex-derivatives","BTCF0:USTF0",1752733838538,0.87352008,118680.0,118670.0,0.22300506]
["bitfinex-derivatives","BTCF0:USTF0",1752733838838,0.6178768,118680.0,118670.0,0.22300506]
["bitfinex-derivatives","BTCF0:USTF0",1752733840939,0.87352008,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752733841236,0.6178768,118680.0,118670.0,0.1704611]
["bitfinex-derivatives","BTCF0:USTF0",1752733841633,0.6178768,118680.0,118670.0,0.1728111]
["bitfinex-derivatives","BTCF0:USTF0",1752733841834,0.6178768,118680.0,118670.0,0.1884811]
["bitfinex-derivatives","BTCF0:USTF0",1752733842227,0.6178768,118680.0,118670.0,0.2341111]
["bitfinex-derivatives","BTCF0:USTF0",1752733843933,0.08863,118680.0,118670.0,0.50026438]
["bitfinex-derivatives","BTCF0:USTF0",1752733844141,0.2570769,118680.0,118670.0,0.56033269]
["bitfinex-derivatives","BTCF0:USTF0",1752733844836,0.07197,118680.0,118670.0,0.56033269]
["bitfinex-derivatives","BTCF0:USTF0",1752733845139,0.06878,118680.0,118670.0,0.56033269]
["bitfinex-derivatives","BTCF0:USTF0",1752733845537,0.06386,118680.0,118670.0,0.56033269]
["bitfinex-derivatives","BTCF0:USTF0",1752733846137,0.06386,118680.0,118670.0,0.30468941]
["bitfinex-derivatives","BTCF0:USTF0",1752733846540,0.06878,118680.0,118670.0,0.56033269]
["bitfinex-derivatives","BTCF0:USTF0",1752733846844,0.07108,118680.0,118670.0,0.56033269]
["bitfinex-derivatives","BTCF0:USTF0",1752733847045,0.08632,118680.0,118670.0,0.56033269]
["bitfinex-derivatives","BTCF0:USTF0",1752733847539,0.09654848,118690.0,118680.0,0.1684469]
["bitfinex-derivatives","BTCF0:USTF0",1752733847739,0.13685848,118690.0,118680.0,1.64589277]
["bitfinex-derivatives","BTCF0:USTF0",1752733848043,0.32283128,118690.0,118680.0,1.02944949]
["bitfinex-derivatives","BTCF0:USTF0",1752733848241,0.32283128,118690.0,118680.0,1.28509277]
["bitfinex-derivatives","BTCF0:USTF0",1752733848641,0.32283128,118690.0,118680.0,1.22502446]
["bitfinex-derivatives","BTCF0:USTF0",1752733849344,0.32283128,118690.0,118680.0,1.28509277]
["bitfinex-derivatives","BTCF0:USTF0",1752733850147,0.15439848,118690.0,118680.0,1.28509277]
["bitfinex-derivatives","BTCF0:USTF0",1752733850341,0.15439848,118690.0,118680.0,1.64589277]
["bitfinex-derivatives","BTCF0:USTF0",1752733850542,0.32283128,118690.0,118680.0,1.64589277]
["bitfinex-derivatives","BTCF0:USTF0",1752733850845,0.15439848,118690.0,118680.0,1.65354972]
["bitfinex-derivatives","BTCF0:USTF0",1752733851045,0.32283128,118690.0,118680.0,1.39024949]
["bitfinex-derivatives","BTCF0:USTF0",1752733851340,0.32283128,118690.0,118680.0,1.64589277]
["bitfinex-derivatives","BTCF0:USTF0",1752733851938,0.32283128,118690.0,118680.0,1.39024949]
["bitfinex-derivatives","BTCF0:USTF0",1752733852138,0.32283128,118690.0,118680.0,1.39065088]
["bitfinex-derivatives","BTCF0:USTF0",1752733852339,0.32283128,118690.0,118680.0,1.33018118]
["bitfinex-derivatives","BTCF0:USTF0",1752733852646,0.32283128,118690.0,118680.0,1.22502446]
["bitfinex-derivatives","BTCF0:USTF0",1752733853545,0.32283128,118690.0,118680.0,1.3000514]
["bitfinex-derivatives","BTCF0:USTF0",1752733854952,0.32283128,118690.0,118680.0,1.04440812]
["bitfinex-derivatives","BTCF0:USTF0",1752733855145,0.93927456,118690.0,118680.0,0.09579122]
["bitfinex-derivatives","BTCF0:USTF0",1752733855442,0.93927456,118690.0,118680.0,0.89709118]
["bitfinex-derivatives","BTCF0:USTF0",1752733855644,0.93927456,118690.0,118680.0,0.07887764]
["bitfinex-derivatives","BTCF0:USTF0",1752733855841,0.93927456,118690.0,118680.0,0.01841428]
["bitfinex-derivatives","BTCF0:USTF0",1752733856447,0.68363128,118690.0,118680.0,0.01841428]
["bitfinex-derivatives","BTCF0:USTF0",1752733856646,0.93927456,118690.0,118680.0,0.01841428]
["bitfinex-derivatives","BTCF0:USTF0",1752733856846,0.68363128,118690.0,118680.0,0.01841428]
["bitfinex-derivatives","BTCF0:USTF0",1752733857046,0.93927456,118690.0,118680.0,0.18686128]
["bitfinex-derivatives","BTCF0:USTF0",1752733857247,0.93927456,118690.0,118680.0,0.01841428]
["bitfinex-derivatives","BTCF0:USTF0",1752733857450,0.68363128,118690.0,118680.0,0.01841428]
["bitfinex-derivatives","BTCF0:USTF0",1752733857648,0.93927456,118690.0,118680.0,0.01841428]
["bitfinex-derivatives","BTCF0:USTF0",1752733858061,0.68363128,118690.0,118680.0,0.18686128]
["bitfinex-derivatives","BTCF0:USTF0",1752733858254,0.93927456,118690.0,118680.0,0.24732464]
["bitfinex-derivatives","BTCF0:USTF0",1752733858552,0.93927456,118690.0,118680.0,0.07887764]
["bitfinex-derivatives","BTCF0:USTF0",1752733858745,0.93927456,118690.0,118680.0,0.24732464]
["bitfinex-derivatives","BTCF0:USTF0",1752733858942,0.68363128,118690.0,118680.0,0.24732464]
["bitfinex-derivatives","BTCF0:USTF0",1752733859141,0.93927456,118690.0,118680.0,0.24975464]
["bitfinex-derivatives","BTCF0:USTF0",1752733859345,0.93927456,118690.0,118680.0,0.06289336]
["bitfinex-derivatives","BTCF0:USTF0",1752733859651,0.93927456,118690.0,118680.0,0.23134036]
["bitfinex-derivatives","BTCF0:USTF0",1752733861052,0.68363128,118690.0,118680.0,0.23134036]
["bitfinex-derivatives","BTCF0:USTF0",1752733861253,0.93927456,118690.0,118680.0,0.23134036]
["bitfinex-derivatives","BTCF0:USTF0",1752733861448,0.93927456,118690.0,118680.0,0.22891036]
["bitfinex-derivatives","BTCF0:USTF0",1752733861749,1.66371039,118690.0,118680.0,0.06046336]
["bitfinex-derivatives","BTCF0:USTF0",1752733862555,0.250777,118680.0,118670.0,0.35180032]
["bitfinex-derivatives","BTCF0:USTF0",1752733862752,0.87211028,118680.0,118670.0,0.23465818]
["bitfinex-derivatives","BTCF0:USTF0",1752733863049,0.87211028,118680.0,118670.0,0.1735104]
["bitfinex-derivatives","BTCF0:USTF0",1752733863348,0.87211028,118680.0,118670.0,0.23399618]
["bitfinex-derivatives","BTCF0:USTF0",1752733863554,0.87211028,118680.0,118670.0,0.1735112]
["bitfinex-derivatives","BTCF0:USTF0",1752733863752,0.87211028,118680.0,118670.0,0.1745112]
["bitfinex-derivatives","BTCF0:USTF0",1752733864053,0.87211028,118680.0,118670.0,0.23599496]
["bitfinex-derivatives","BTCF0:USTF0",1752733865155,0.87211028,118680.0,118670.0,0.06753376]
["bitfinex-derivatives","BTCF0:USTF0",1752733865355,0.87211028,118680.0,118670.0,0.1755115]
["bitfinex-derivatives","BTCF0:USTF0",1752733865558,0.87211028,118680.0,118670.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1752733866055,0.87211028,118680.0,118670.0,0.1755116]
["bitfinex-derivatives","BTCF0:USTF0",1752733866555,0.616467,118680.0,118670.0,0.1755116]
["bitfinex-derivatives","BTCF0:USTF0",1752733866755,0.87211028,118680.0,118670.0,0.1755116]
["bitfinex-derivatives","BTCF0:USTF0",1752733867650,0.87211028,118680.0,118670.0,0.23093797]
["bitfinex-derivatives","BTCF0:USTF0",1752733872364,0.87211028,118680.0,118670.0,0.1704616]
["bitfinex-derivatives","BTCF0:USTF0",1752733873267,0.87211028,118680.0,118670.0,0.06247224]
["bitfinex-derivatives","BTCF0:USTF0",1752733873669,0.87211028,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752733873966,0.616467,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752733874369,1.12775356,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752733874668,0.87211028,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752733875457,1.57831028,118680.0,118670.0,0.1704613]
["bitfinex-derivatives","BTCF0:USTF0",1752733876570,1.322667,118680.0,118670.0,0.1704613]
["bitfinex-derivatives","BTCF0:USTF0",1752733876868,1.57831028,118680.0,118670.0,0.23093354]
["bitfinex-derivatives","BTCF0:USTF0",1752733877066,1.322467,118680.0,118670.0,0.52036682]
["bitfinex-derivatives","BTCF0:USTF0",1752733877365,0.616467,118680.0,118670.0,1.20528458]
["bitfinex-derivatives","BTCF0:USTF0",1752733877669,0.616467,118680.0,118670.0,1.26574063]
["bitfinex-derivatives","BTCF0:USTF0",1752733877869,0.616467,118680.0,118670.0,1.20528458]
["bitfinex-derivatives","BTCF0:USTF0",1752733878059,0.255667,118680.0,118670.0,1.20528458]
["bitfinex-derivatives","BTCF0:USTF0",1752733878565,0.255667,118680.0,118670.0,1.28031152]
["bitfinex-derivatives","BTCF0:USTF0",1752733878972,0.255667,118680.0,118670.0,0.9496413]
["bitfinex-derivatives","BTCF0:USTF0",1752733879270,0.255667,118680.0,118670.0,1.01415824]
["bitfinex-derivatives","BTCF0:USTF0",1752733879468,0.255667,118680.0,118670.0,1.19477458]
["bitfinex-derivatives","BTCF0:USTF0",1752733880173,0.255667,118680.0,118670.0,1.26980152]
["bitfinex-derivatives","BTCF0:USTF0",1752733880969,0.255667,118680.0,118670.0,1.19477458]
["bitfinex-derivatives","BTCF0:USTF0",1752733881174,0.255667,118680.0,118670.0,1.20528458]
["bitfinex-derivatives","BTCF0:USTF0",1752733881373,0.239227,118680.0,118670.0,1.28031152]
["bitfinex-derivatives","BTCF0:USTF0",1752733881673,0.255417,118680.0,118670.0,1.02466824]
["bitfinex-derivatives","BTCF0:USTF0",1752733882269,0.255417,118680.0,118670.0,1.28031152]
["bitfinex-derivatives","BTCF0:USTF0",1752733882566,0.255417,118680.0,118670.0,1.02466824]
["bitfinex-derivatives","BTCF0:USTF0",1752733882773,0.255417,118680.0,118670.0,1.28031152]
["bitfinex-derivatives","BTCF0:USTF0",1752733883071,0.255417,118680.0,118670.0,1.02466824]
["bitfinex-derivatives","BTCF0:USTF0",1752733883376,0.255417,118680.0,118670.0,1.28031152]
["bitfinex-derivatives","BTCF0:USTF0",1752733884676,0.255417,118680.0,118670.0,1.02466824]
["bitfinex-derivatives","BTCF0:USTF0",1752733884865,0.255417,118680.0,118670.0,1.28031152]
["bitfinex-derivatives","BTCF0:USTF0",1752733885068,0.255417,118680.0,118670.0,1.01415824]
["bitfinex-derivatives","BTCF0:USTF0",1752733886875,0.255417,118680.0,118670.0,1.02466824]
["bitfinex-derivatives","BTCF0:USTF0",1752733887276,0.255417,118680.0,118670.0,1.28031152]
["bitfinex-derivatives","BTCF0:USTF0",1752733888877,0.255417,118680.0,118670.0,1.02466824]
["bitfinex-derivatives","BTCF0:USTF0",1752733889378,0.255417,118680.0,118670.0,1.28031152]
["bitfinex-derivatives","BTCF0:USTF0",1752733890074,0.255417,118680.0,118670.0,1.02466824]
["bitfinex-derivatives","BTCF0:USTF0",1752733890275,0.255417,118680.0,118670.0,1.28031152]
["bitfinex-derivatives","BTCF0:USTF0",1752733891375,0.255417,118680.0,118670.0,1.02466824]
["bitfinex-derivatives","BTCF0:USTF0",1752733891570,0.255417,118680.0,118670.0,1.28031152]
["bitfinex-derivatives","BTCF0:USTF0",1752733893277,0.255417,118680.0,118670.0,1.02466824]
["bitfinex-derivatives","BTCF0:USTF0",1752733893585,0.255417,118680.0,118670.0,1.28031152]
["bitfinex-derivatives","BTCF0:USTF0",1752733894378,0.255417,118680.0,118670.0,1.02466824]
["bitfinex-derivatives","BTCF0:USTF0",1752733894682,0.255417,118680.0,118670.0,1.28031152]
["bitfinex-derivatives","BTCF0:USTF0",1752733895285,0.255417,118680.0,118670.0,1.02466824]
["bitfinex-derivatives","BTCF0:USTF0",1752733895486,0.255417,118680.0,118670.0,1.28031152]
["bitfinex-derivatives","BTCF0:USTF0",1752733897287,0.255417,118680.0,118670.0,1.28538152]
["bitfinex-derivatives","BTCF0:USTF0",1752733898690,0.255417,118680.0,118670.0,1.21035458]
["bitfinex-derivatives","BTCF0:USTF0",1752733899888,0.87186028,118680.0,118670.0,0.76779]
["bitfinex-derivatives","BTCF0:USTF0",1752733900190,0.87186028,118680.0,118670.0,0.9362513]
["bitfinex-derivatives","BTCF0:USTF0",1752733900390,0.87186028,118680.0,118670.0,0.9408813]
["bitfinex-derivatives","BTCF0:USTF0",1752733900581,0.616217,118680.0,118670.0,0.9408813]
["bitfinex-derivatives","BTCF0:USTF0",1752733902388,0.616217,118680.0,118670.0,1.27155152]
["bitfinex-derivatives","BTCF0:USTF0",1752733902686,0.616217,118680.0,118670.0,1.01590824]
["bitfinex-derivatives","BTCF0:USTF0",1752733903992,0.616217,118680.0,118670.0,1.02641824]
["bitfinex-derivatives","BTCF0:USTF0",1752733905094,0.616217,118680.0,118670.0,1.01590824]
["bitfinex-derivatives","BTCF0:USTF0",1752733905489,0.616217,118680.0,118670.0,1.27155152]
["bitfinex-derivatives","BTCF0:USTF0",1752733905790,0.616217,118680.0,118670.0,1.28206152]
["bitfinex-derivatives","BTCF0:USTF0",1752733905989,0.616217,118680.0,118670.0,1.02641824]
["bitfinex-derivatives","BTCF0:USTF0",1752733906190,0.616217,118680.0,118670.0,1.28206152]
["bitfinex-derivatives","BTCF0:USTF0",1752733906389,0.616217,118680.0,118670.0,1.02641824]
["bitfinex-derivatives","BTCF0:USTF0",1752733906992,0.616217,118680.0,118670.0,0.9513913]
["bitfinex-derivatives","BTCF0:USTF0",1752733907188,0.616217,118680.0,118670.0,1.01590824]
["bitfinex-derivatives","BTCF0:USTF0",1752733909888,0.616217,118680.0,118670.0,1.02641824]
["bitfinex-derivatives","BTCF0:USTF0",1752733910393,0.616217,118680.0,118670.0,1.01590824]
["bitfinex-derivatives","BTCF0:USTF0",1752733910594,0.616217,118680.0,118670.0,1.02641824]
["bitfinex-derivatives","BTCF0:USTF0",1752733911197,0.616217,118680.0,118670.0,1.01590824]
["bitfinex-derivatives","BTCF0:USTF0",1752733911593,0.616217,118680.0,118670.0,0.9408813]
["bitfinex-derivatives","BTCF0:USTF0",1752733912193,0.616217,118680.0,118670.0,0.9513913]
["bitfinex-derivatives","BTCF0:USTF0",1752733913494,0.2554172,118680.0,118670.0,0.9513913]
["bitfinex-derivatives","BTCF0:USTF0",1752733913694,0.2554172,118680.0,118670.0,1.312126]
["bitfinex-derivatives","BTCF0:USTF0",1752733914096,0.2554172,118680.0,118670.0,1.05648272]
["bitfinex-derivatives","BTCF0:USTF0",1752733914395,0.08697,118680.0,118670.0,1.312126]
["bitfinex-derivatives","BTCF0:USTF0",1752733914603,0.2554173,118680.0,118670.0,1.05648272]
["bitfinex-derivatives","BTCF0:USTF0",1752733914802,0.2554173,118680.0,118670.0,1.28280836]
["bitfinex-derivatives","BTCF0:USTF0",1752733914996,0.2554173,118680.0,118670.0,1.02716508]
["bitfinex-derivatives","BTCF0:USTF0",1752733915197,0.2554173,118680.0,118670.0,1.28280836]
["bitfinex-derivatives","BTCF0:USTF0",1752733915494,0.04796,118710.0,118700.0,0.2409989]
["bitfinex-derivatives","BTCF0:USTF0",1752733915691,0.06843,118710.0,118700.0,1.3030389]
["bitfinex-derivatives","BTCF0:USTF0",1752733915892,0.1914444,118710.0,118700.0,1.37881268]
["bitfinex-derivatives","BTCF0:USTF0",1752733916095,0.02304,118710.0,118700.0,1.69495024]
["bitfinex-derivatives","BTCF0:USTF0",1752733916295,0.3648276,118720.0,118710.0,0.25469214]
["bitfinex-derivatives","BTCF0:USTF0",1752733916498,0.3005097,118720.0,118710.0,0.59876026]
["bitfinex-derivatives","BTCF0:USTF0",1752733916702,0.2321483,118720.0,118710.0,0.5908492]
["bitfinex-derivatives","BTCF0:USTF0",1752733916999,0.06843,118720.0,118710.0,0.62023214]
["bitfinex-derivatives","BTCF0:USTF0",1752733917203,0.06375,118720.0,118710.0,0.69600592]
["bitfinex-derivatives","BTCF0:USTF0",1752733917597,0.02504,118720.0,118710.0,0.69600592]
["bitfinex-derivatives","BTCF0:USTF0",1752733917804,0.1934304,118720.0,118710.0,0.69600592]
["bitfinex-derivatives","BTCF0:USTF0",1752733918100,0.2563604,118720.0,118710.0,0.33520592]
["bitfinex-derivatives","BTCF0:USTF0",1752733918306,0.6171604,118720.0,118710.0,0.32469612]
["bitfinex-derivatives","BTCF0:USTF0",1752733918505,0.6171604,118720.0,118710.0,1.01041909]
["bitfinex-derivatives","BTCF0:USTF0",1752733918700,0.08797,118720.0,118710.0,1.02092909]
["bitfinex-derivatives","BTCF0:USTF0",1752733918900,0.2563604,118720.0,118710.0,0.96051234]
["bitfinex-derivatives","BTCF0:USTF0",1752733919102,0.2563604,118720.0,118710.0,1.03628612]
["bitfinex-derivatives","BTCF0:USTF0",1752733919301,0.2563604,118720.0,118710.0,0.96051234]
["bitfinex-derivatives","BTCF0:USTF0",1752733919905,0.6171604,118720.0,118710.0,0.96051234]
["bitfinex-derivatives","BTCF0:USTF0",1752733920206,0.2543604,118720.0,118710.0,1.02090113]
["bitfinex-derivatives","BTCF0:USTF0",1752733920797,0.2553604,118720.0,118710.0,1.02090113]
["bitfinex-derivatives","BTCF0:USTF0",1752733921401,0.2553604,118720.0,118710.0,0.96051234]
["bitfinex-derivatives","BTCF0:USTF0",1752733921600,0.2553604,118720.0,118710.0,0.78159774]
["bitfinex-derivatives","BTCF0:USTF0",1752733921799,0.6151604,118720.0,118710.0,0.78159774]
["bitfinex-derivatives","BTCF0:USTF0",1752733922006,0.6151604,118720.0,118710.0,0.95000234]
["bitfinex-derivatives","BTCF0:USTF0",1752733922399,0.87080368,118720.0,118710.0,0.78159774]
["bitfinex-derivatives","BTCF0:USTF0",1752733922600,0.6151604,118720.0,118710.0,0.05248774]
["bitfinex-derivatives","BTCF0:USTF0",1752733922805,0.87080368,118720.0,118710.0,0.01844774]
["bitfinex-derivatives","BTCF0:USTF0",1752733923505,0.87180368,118720.0,118710.0,0.01844774]
["bitfinex-derivatives","BTCF0:USTF0",1752733923706,0.6161604,118720.0,118710.0,0.01844774]
["bitfinex-derivatives","BTCF0:USTF0",1752733924307,0.87380368,118720.0,118710.0,0.01844774]
["bitfinex-derivatives","BTCF0:USTF0",1752733924808,0.6181604,118720.0,118710.0,0.01844774]
["bitfinex-derivatives","BTCF0:USTF0",1752733925308,0.87380368,118720.0,118710.0,0.01844774]
["bitfinex-derivatives","BTCF0:USTF0",1752733925510,0.6181604,118720.0,118710.0,0.01844774]
["bitfinex-derivatives","BTCF0:USTF0",1752733925906,0.6181604,118720.0,118710.0,0.18685244]
["bitfinex-derivatives","BTCF0:USTF0",1752733926104,0.6181604,118720.0,118710.0,0.19192244]
["bitfinex-derivatives","BTCF0:USTF0",1752733926411,0.87380368,118720.0,118710.0,0.02351774]
["bitfinex-derivatives","BTCF0:USTF0",1752733926807,0.6181604,118720.0,118710.0,0.02351774]
["bitfinex-derivatives","BTCF0:USTF0",1752733927013,0.6181604,118720.0,118710.0,0.19192244]
["bitfinex-derivatives","BTCF0:USTF0",1752733927806,0.6181604,118720.0,118710.0,0.02351774]
["bitfinex-derivatives","BTCF0:USTF0",1752733928315,0.6181604,118720.0,118710.0,0.19192244]
["bitfinex-derivatives","BTCF0:USTF0",1752733928707,0.87380368,118720.0,118710.0,0.02351774]
["bitfinex-derivatives","BTCF0:USTF0",1752733928910,0.6181604,118720.0,118710.0,0.02351774]
["bitfinex-derivatives","BTCF0:USTF0",1752733929112,0.87380368,118720.0,118710.0,0.02351774]
["bitfinex-derivatives","BTCF0:USTF0",1752733929613,0.6191604,118720.0,118710.0,0.19192244]
["bitfinex-derivatives","BTCF0:USTF0",1752733929815,0.87480368,118720.0,118710.0,0.19192244]
["bitfinex-derivatives","BTCF0:USTF0",1752733930014,0.6191604,118720.0,118710.0,0.19192244]
["bitfinex-derivatives","BTCF0:USTF0",1752733930217,0.6191604,118720.0,118710.0,0.25399244]
["bitfinex-derivatives","BTCF0:USTF0",1752733930416,0.6191604,118720.0,118710.0,0.2355447]
["bitfinex-derivatives","BTCF0:USTF0",1752733930711,0.87480368,118720.0,118710.0,0.2075147]
["bitfinex-derivatives","BTCF0:USTF0",1752733930911,0.87480368,118720.0,118710.0,0.22631675]
["bitfinex-derivatives","BTCF0:USTF0",1752733931111,0.87480368,118720.0,118710.0,0.24960675]
["bitfinex-derivatives","BTCF0:USTF0",1752733931112,0.6191604,118720.0,118710.0,0.24960675]
["bitfinex-derivatives","BTCF0:USTF0",1752733931312,0.6191604,118720.0,118710.0,0.25434675]
["bitfinex-derivatives","BTCF0:USTF0",1752733932513,0.6191604,118720.0,118710.0,0.24960675]
["bitfinex-derivatives","BTCF0:USTF0",1752733933019,0.6191604,118720.0,118710.0,0.08120205]
["bitfinex-derivatives","BTCF0:USTF0",1752733933216,0.6191604,118720.0,118710.0,0.24960675]
["bitfinex-derivatives","BTCF0:USTF0",1752733933418,0.05196,118720.0,118710.0,0.58088882]
["bitfinex-derivatives","BTCF0:USTF0",1752733933618,0.2361405,118720.0,118710.0,0.58088882]
["bitfinex-derivatives","BTCF0:USTF0",1752733933818,0.2583605,118720.0,118710.0,0.32524554]
["bitfinex-derivatives","BTCF0:USTF0",1752733934314,0.87480378,118720.0,118710.0,1.00970554]
["bitfinex-derivatives","BTCF0:USTF0",1752733934612,0.2583605,118720.0,118710.0,0.97260675]
["bitfinex-derivatives","BTCF0:USTF0",1752733934818,0.2553605,118720.0,118710.0,0.97734675]
["bitfinex-derivatives","BTCF0:USTF0",1752733935018,0.6161605,118720.0,118710.0,0.97734675]
["bitfinex-derivatives","BTCF0:USTF0",1752733935219,0.2553605,118720.0,118710.0,0.97734675]
["bitfinex-derivatives","BTCF0:USTF0",1752733935422,0.2553605,118720.0,118710.0,0.98785675]
["bitfinex-derivatives","BTCF0:USTF0",1752733935722,0.2543605,118720.0,118710.0,0.98785675]
["bitfinex-derivatives","BTCF0:USTF0",1752733936122,0.2543605,118720.0,118710.0,0.97734675]
["bitfinex-derivatives","BTCF0:USTF0",1752733936329,0.2553605,118720.0,118710.0,1.03773554]
["bitfinex-derivatives","BTCF0:USTF0",1752733936630,0.6161605,118720.0,118710.0,0.25434675]
["bitfinex-derivatives","BTCF0:USTF0",1752733936921,0.6161605,118720.0,118710.0,0.08594205]
["bitfinex-derivatives","BTCF0:USTF0",1752733937119,0.6161605,118720.0,118710.0,0.05791205]
["bitfinex-derivatives","BTCF0:USTF0",1752733937521,0.87180378,118720.0,118710.0,0.04287205]
["bitfinex-derivatives","BTCF0:USTF0",1752733937927,0.6161605,118720.0,118710.0,0.02625205]
["bitfinex-derivatives","BTCF0:USTF0",1752733938229,0.87180378,118720.0,118710.0,0.02625205]
["bitfinex-derivatives","BTCF0:USTF0",1752733938926,0.6161605,118720.0,118710.0,0.02625205]
["bitfinex-derivatives","BTCF0:USTF0",1752733939225,0.87180378,118720.0,118710.0,0.02387205]
["bitfinex-derivatives","BTCF0:USTF0",1752733939530,1.97479193,118720.0,118710.0,0.02387205]
["bitfinex-derivatives","BTCF0:USTF0",1752733940030,1.46602537,118720.0,118710.0,0.02387205]
["bitfinex-derivatives","BTCF0:USTF0",1752733940222,1.72166865,118720.0,118710.0,0.02387205]
["bitfinex-derivatives","BTCF0:USTF0",1752733940624,1.46602537,118720.0,118710.0,0.02387205]
["bitfinex-derivatives","BTCF0:USTF0",1752733940825,1.72166865,118720.0,118710.0,0.02387205]
["bitfinex-derivatives","BTCF0:USTF0",1752733941125,1.97731193,118720.0,118710.0,0.06045879]
["bitfinex-derivatives","BTCF0:USTF0",1752733941424,1.97731193,118720.0,118700.0,0.06038879]
["bitfinex-derivatives","BTCF0:USTF0",1752733941425,0.2547352,118710.0,118700.0,0.06038879]
["bitfinex-derivatives","BTCF0:USTF0",1752733941630,0.88808458,118710.0,118700.0,0.06038879]
["bitfinex-derivatives","BTCF0:USTF0",1752733942220,0.6324413,118710.0,118700.0,0.06038879]
["bitfinex-derivatives","BTCF0:USTF0",1752733942426,0.88808458,118710.0,118700.0,0.06038879]
["bitfinex-derivatives","BTCF0:USTF0",1752733943428,0.6324413,118710.0,118700.0,0.06038879]
["bitfinex-derivatives","BTCF0:USTF0",1752733943624,0.6155352,118710.0,118700.0,0.06038879]
["bitfinex-derivatives","BTCF0:USTF0",1752733943827,0.88843597,118710.0,118700.0,0.06038879]
["bitfinex-derivatives","BTCF0:USTF0",1752733944324,0.89043597,118710.0,118700.0,0.06038879]
["bitfinex-derivatives","BTCF0:USTF0",1752733944527,0.63479269,118710.0,118700.0,0.06038879]
["bitfinex-derivatives","BTCF0:USTF0",1752733944731,0.89143597,118710.0,118700.0,0.06038879]
["bitfinex-derivatives","BTCF0:USTF0",1752733946525,0.46738749,118710.0,118690.0,0.15520672]
["bitfinex-derivatives","BTCF0:USTF0",1752733946730,1.3399094,118700.0,118690.0,0.26801153]
["bitfinex-derivatives","BTCF0:USTF0",1752733946932,1.3399094,118700.0,118690.0,0.10194793]
["bitfinex-derivatives","BTCF0:USTF0",1752733947132,1.59555268,118700.0,118690.0,0.10194793]
["bitfinex-derivatives","BTCF0:USTF0",1752733947332,1.59555268,118700.0,118690.0,0.11772793]
["bitfinex-derivatives","BTCF0:USTF0",1752733947534,1.3399094,118700.0,118690.0,0.04195415]
["bitfinex-derivatives","BTCF0:USTF0",1752733947833,1.59555268,118700.0,118690.0,0.04195415]
["bitfinex-derivatives","BTCF0:USTF0",1752733948029,1.3399094,118700.0,118690.0,0.04195415]
["bitfinex-derivatives","BTCF0:USTF0",1752733948228,1.59555268,118700.0,118690.0,0.04195415]
["bitfinex-derivatives","BTCF0:USTF0",1752733948930,1.59555268,118700.0,118690.0,0.08672611]
["bitfinex-derivatives","BTCF0:USTF0",1752733949332,1.3399094,118700.0,118690.0,0.25515981]
["bitfinex-derivatives","BTCF0:USTF0",1752733949532,1.59555268,118700.0,118690.0,0.08672611]
["bitfinex-derivatives","BTCF0:USTF0",1752733949733,1.59655268,118700.0,118690.0,0.08672611]
["bitfinex-derivatives","BTCF0:USTF0",1752733950037,1.3409094,118700.0,118690.0,0.08672611]
["bitfinex-derivatives","BTCF0:USTF0",1752733950232,1.59655268,118700.0,118690.0,0.08672611]
["bitfinex-derivatives","BTCF0:USTF0",1752733950936,1.59655268,118700.0,118690.0,0.02617415]
["bitfinex-derivatives","BTCF0:USTF0",1752733952039,1.3409094,118700.0,118690.0,0.02617415]
["bitfinex-derivatives","BTCF0:USTF0",1752733952232,1.59655268,118700.0,118690.0,0.02617415]
["bitfinex-derivatives","BTCF0:USTF0",1752733952935,1.3409094,118700.0,118690.0,0.02617415]
["bitfinex-derivatives","BTCF0:USTF0",1752733953239,1.59655268,118700.0,118690.0,0.02141415]
["bitfinex-derivatives","BTCF0:USTF0",1752733953536,1.3409094,118700.0,118690.0,0.02141415]
["bitfinex-derivatives","BTCF0:USTF0",1752733953934,1.59655268,118700.0,118690.0,0.02141415]
["bitfinex-derivatives","BTCF0:USTF0",1752733954929,1.3409094,118700.0,118690.0,0.02141415]
["bitfinex-derivatives","BTCF0:USTF0",1752733955130,1.59655268,118700.0,118690.0,0.02141415]
["bitfinex-derivatives","BTCF0:USTF0",1752733955332,1.59655268,118700.0,118690.0,0.01904415]
["bitfinex-derivatives","BTCF0:USTF0",1752733955740,0.2547636,118690.0,118680.0,0.06531196]
["bitfinex-derivatives","BTCF0:USTF0",1752733955934,0.87120688,118690.0,118680.0,0.06531196]
["bitfinex-derivatives","BTCF0:USTF0",1752733956129,0.87120688,118690.0,118680.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1752733956329,0.2498478,118680.0,118670.0,0.33402475]
["bitfinex-derivatives","BTCF0:USTF0",1752733956534,0.6155778,118680.0,118670.0,0.39452464]
["bitfinex-derivatives","BTCF0:USTF0",1752733957040,0.6155778,118680.0,118670.0,0.11719033]
["bitfinex-derivatives","BTCF0:USTF0",1752733957234,0.87122108,118680.0,118670.0,0.04141655]
["bitfinex-derivatives","BTCF0:USTF0",1752733957440,0.2027021,118670.0,118660.0,1.07019688]
["bitfinex-derivatives","BTCF0:USTF0",1752733957638,0.6155921,118670.0,118660.0,1.07495688]
["bitfinex-derivatives","BTCF0:USTF0",1752733957938,0.6155921,118670.0,118660.0,1.09404243]
["bitfinex-derivatives","BTCF0:USTF0",1752733958342,0.6155921,118670.0,118660.0,1.05192363]
["bitfinex-derivatives","BTCF0:USTF0",1752733958737,0.6155921,118670.0,118660.0,0.99429985]
["bitfinex-derivatives","BTCF0:USTF0",1752733959032,0.6155921,118670.0,118660.0,1.01154985]
["bitfinex-derivatives","BTCF0:USTF0",1752733959238,0.6155921,118670.0,118660.0,1.0450463]
["bitfinex-derivatives","BTCF0:USTF0",1752733959438,0.6155921,118670.0,118660.0,1.0203758]
["bitfinex-derivatives","BTCF0:USTF0",1752733961244,0.6155921,118670.0,118660.0,0.8518995]
["bitfinex-derivatives","BTCF0:USTF0",1752733961542,0.6155921,118670.0,118660.0,0.77628555]
["bitfinex-derivatives","BTCF0:USTF0",1752733962244,0.87123538,118670.0,118660.0,0.04399555]
["bitfinex-derivatives","BTCF0:USTF0",1752733962446,0.87123538,118670.0,118660.0,0.02821555]
["bitfinex-derivatives","BTCF0:USTF0",1752733962647,0.6155921,118670.0,118660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752733962842,0.87123538,118670.0,118660.0,0.06446708]
["bitfinex-derivatives","BTCF0:USTF0",1752733963344,1.00519836,118670.0,118660.0,0.06446708]
["bitfinex-derivatives","BTCF0:USTF0",1752733963844,1.00519836,118670.0,118660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752733964148,0.74955508,118670.0,118660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752733964349,1.00519836,118670.0,118660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752733964749,1.00519836,118670.0,118660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752733966444,0.2548063,118660.0,118650.0,0.06046708]
["bitfinex-derivatives","BTCF0:USTF0",1752733966645,1.58472958,118660.0,118650.0,0.06046708]
["bitfinex-derivatives","BTCF0:USTF0",1752733967346,1.3290863,118660.0,118650.0,0.06046708]
["bitfinex-derivatives","BTCF0:USTF0",1752733967648,1.58472958,118660.0,118650.0,0.06046708]
["bitfinex-derivatives","BTCF0:USTF0",1752733967838,0.2498905,118650.0,118640.0,0.06046708]
["bitfinex-derivatives","BTCF0:USTF0",1752733968041,0.87126378,118650.0,118640.0,0.06046708]
["bitfinex-derivatives","BTCF0:USTF0",1752733968246,0.6156205,118650.0,118640.0,0.22897178]
["bitfinex-derivatives","BTCF0:USTF0",1752733968549,0.87126378,118650.0,118640.0,0.23373178]
["bitfinex-derivatives","BTCF0:USTF0",1752733968749,0.87126378,118650.0,118640.0,0.06522708]
["bitfinex-derivatives","BTCF0:USTF0",1752733969151,0.6156205,118650.0,118640.0,0.06522708]
["bitfinex-derivatives","BTCF0:USTF0",1752733969350,0.87126378,118650.0,118640.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1752733969741,0.2302447,118640.0,118630.0,0.23610548]
["bitfinex-derivatives","BTCF0:USTF0",1752733970051,0.87127798,118640.0,118630.0,0.06759708]
["bitfinex-derivatives","BTCF0:USTF0",1752733970251,1.58435798,118640.0,118630.0,0.06759708]
["bitfinex-derivatives","BTCF0:USTF0",1752733970446,0.2027589,118630.0,118620.0,0.12330708]
["bitfinex-derivatives","BTCF0:USTF0",1752733970746,0.6156489,118630.0,118620.0,0.29184018]
["bitfinex-derivatives","BTCF0:USTF0",1752733970946,0.6156489,118630.0,118620.0,0.48701638]
["bitfinex-derivatives","BTCF0:USTF0",1752733971342,0.6156489,118630.0,118620.0,0.1756631]
["bitfinex-derivatives","BTCF0:USTF0",1752733972150,0.6156489,118630.0,118620.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1752733972650,0.87129218,118630.0,118620.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1752733972853,0.6156489,118630.0,118620.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1752733973150,0.1865931,118620.0,118610.0,1.07499414]
["bitfinex-derivatives","BTCF0:USTF0",1752733973446,0.6155031,118620.0,118610.0,1.07499414]
["bitfinex-derivatives","BTCF0:USTF0",1752733973650,0.87114638,118620.0,118610.0,0.08679694]
["bitfinex-derivatives","BTCF0:USTF0",1752733973853,0.87114638,118620.0,118610.0,0.01903986]
["bitfinex-derivatives","BTCF0:USTF0",1752733975553,0.6155031,118620.0,118610.0,0.02103986]
["bitfinex-derivatives","BTCF0:USTF0",1752733975749,0.87114638,118620.0,118610.0,0.02103986]
["bitfinex-derivatives","BTCF0:USTF0",1752733976552,0.87114638,118620.0,118610.0,0.26342716]
["bitfinex-derivatives","BTCF0:USTF0",1752733976553,0.6082031,118620.0,118610.0,0.26342716]
["bitfinex-derivatives","BTCF0:USTF0",1752733976752,0.04801,118620.0,118610.0,0.52007044]
["bitfinex-derivatives","BTCF0:USTF0",1752733976952,0.2165431,118620.0,118610.0,0.52007044]
["bitfinex-derivatives","BTCF0:USTF0",1752733977346,0.2497231,118620.0,118610.0,0.52007044]
["bitfinex-derivatives","BTCF0:USTF0",1752733978652,0.6155031,118620.0,118610.0,0.08529986]
["bitfinex-derivatives","BTCF0:USTF0",1752733978854,0.6155031,118620.0,118610.0,0.25384716]
["bitfinex-derivatives","BTCF0:USTF0",1752733979047,0.6155031,118620.0,118610.0,0.06055986]
["bitfinex-derivatives","BTCF0:USTF0",1752733979247,0.87114638,118620.0,118610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752733979653,0.6155031,118620.0,118610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752733979853,0.62345759,118620.0,118610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752733980060,0.87910087,118620.0,118610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752733980258,0.62345759,118620.0,118610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752733980460,0.87910087,118620.0,118610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752733980660,0.62345759,118620.0,118610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752733980853,0.87910087,118620.0,118610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752733981054,0.62345759,118620.0,118610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752733981254,1.34573759,118620.0,118610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752733981455,1.64573635,118620.0,118610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752733981657,1.34573759,118620.0,118610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752733982854,0.6155031,118620.0,118610.0,0.1788373]
["bitfinex-derivatives","BTCF0:USTF0",1752733983059,0.6155031,118620.0,118610.0,0.22849595]
["bitfinex-derivatives","BTCF0:USTF0",1752733983455,0.6155031,118620.0,118610.0,0.25323595]
["bitfinex-derivatives","BTCF0:USTF0",1752733984364,0.2497231,118620.0,118610.0,0.56381471]
["bitfinex-derivatives","BTCF0:USTF0",1752733984662,0.2316631,118620.0,118610.0,0.56381471]
["bitfinex-derivatives","BTCF0:USTF0",1752733984872,0.61235482,118630.0,118620.0,0.1685331]
["bitfinex-derivatives","BTCF0:USTF0",1752733985059,0.31779752,118630.0,118620.0,0.2423731]
["bitfinex-derivatives","BTCF0:USTF0",1752733985259,0.04110352,118630.0,118620.0,0.90317186]
["bitfinex-derivatives","BTCF0:USTF0",1752733985463,0.1584412,118690.0,118680.0,0.2680763]
["bitfinex-derivatives","BTCF0:USTF0",1752733985661,0.2065826,118700.0,118690.0,0.1684337]
["bitfinex-derivatives","BTCF0:USTF0",1752733985865,0.26672667,118700.0,118690.0,0.91543246]
["bitfinex-derivatives","BTCF0:USTF0",1752733986264,0.26672667,118700.0,118690.0,0.6154337]
["bitfinex-derivatives","BTCF0:USTF0",1752733986568,0.22461867,118700.0,118690.0,0.6154337]
["bitfinex-derivatives","BTCF0:USTF0",1752733987265,0.2065795,118700.0,118690.0,0.6154337]
["bitfinex-derivatives","BTCF0:USTF0",1752733987470,0.27263453,118700.0,118690.0,1.1424]
["bitfinex-derivatives","BTCF0:USTF0",1752733987661,0.27263415,118700.0,118690.0,1.3108337]
["bitfinex-derivatives","BTCF0:USTF0",1752733987856,0.2565895,118700.0,118690.0,1.3156937]
["bitfinex-derivatives","BTCF0:USTF0",1752733988171,0.2565895,118700.0,118690.0,1.3386337]
["bitfinex-derivatives","BTCF0:USTF0",1752733988370,0.002,118700.0,118690.0,1.82580883]
["bitfinex-derivatives","BTCF0:USTF0",1752733988666,0.09233502,118720.0,118710.0,0.2546053]
["bitfinex-derivatives","BTCF0:USTF0",1752733988667,0.1974812,118720.0,118710.0,0.2546053]
["bitfinex-derivatives","BTCF0:USTF0",1752733988975,0.1998012,118720.0,118710.0,0.9762053]
["bitfinex-derivatives","BTCF0:USTF0",1752733989164,0.2388212,118720.0,118710.0,0.9762053]
["bitfinex-derivatives","BTCF0:USTF0",1752733989766,0.2545612,118720.0,118710.0,1.6781053]
["bitfinex-derivatives","BTCF0:USTF0",1752733990066,0.2545612,118720.0,118710.0,1.12823]
["bitfinex-derivatives","BTCF0:USTF0",1752733990662,0.2595612,118720.0,118710.0,1.12823]
["bitfinex-derivatives","BTCF0:USTF0",1752733990859,0.2595612,118720.0,118710.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1752733991466,0.2595612,118720.0,118710.0,0.5717953]
["bitfinex-derivatives","BTCF0:USTF0",1752733991667,0.2595612,118720.0,118710.0,0.5876053]
["bitfinex-derivatives","BTCF0:USTF0",1752733991871,0.2595612,118720.0,118710.0,0.6154053]
["bitfinex-derivatives","BTCF0:USTF0",1752733992268,0.2595612,118720.0,118710.0,0.9762053]
["bitfinex-derivatives","BTCF0:USTF0",1752733994375,0.1733912,118720.0,118710.0,1.27620406]
["bitfinex-derivatives","BTCF0:USTF0",1752733994762,0.005,118720.0,118710.0,1.27620406]
["bitfinex-derivatives","BTCF0:USTF0",1752733994967,0.005,118720.0,118710.0,1.29479198]
["bitfinex-derivatives","BTCF0:USTF0",1752733995163,0.005,118720.0,118710.0,1.46326398]
["bitfinex-derivatives","BTCF0:USTF0",1752733995368,0.2104729,118730.0,118720.0,0.2020511]
["bitfinex-derivatives","BTCF0:USTF0",1752733995572,0.2525681,118730.0,118720.0,1.63378986]
["bitfinex-derivatives","BTCF0:USTF0",1752733995772,0.2104729,118730.0,118720.0,1.63378986]
["bitfinex-derivatives","BTCF0:USTF0",1752733995973,0.2104729,118730.0,118720.0,1.3337911]
["bitfinex-derivatives","BTCF0:USTF0",1752733996176,0.2104729,118730.0,118720.0,1.63378986]
["bitfinex-derivatives","BTCF0:USTF0",1752733997078,0.2154529,118730.0,118720.0,1.63378986]
["bitfinex-derivatives","BTCF0:USTF0",1752733997377,0.2395629,118730.0,118720.0,1.63378986]
["bitfinex-derivatives","BTCF0:USTF0",1752733997875,0.2395629,118730.0,118720.0,1.3337911]
["bitfinex-derivatives","BTCF0:USTF0",1752733998077,0.2395629,118730.0,118720.0,1.63378986]
["bitfinex-derivatives","BTCF0:USTF0",1752734001978,0.2395629,118730.0,118720.0,1.3337911]
["bitfinex-derivatives","BTCF0:USTF0",1752734002182,0.2395629,118730.0,118720.0,1.63378986]
["bitfinex-derivatives","BTCF0:USTF0",1752734004079,0.2395629,118730.0,118720.0,1.3337911]
["bitfinex-derivatives","BTCF0:USTF0",1752734004384,0.2395629,118730.0,118720.0,1.63378986]
["bitfinex-derivatives","BTCF0:USTF0",1752734005175,0.2418829,118730.0,118720.0,1.46539876]
["bitfinex-derivatives","BTCF0:USTF0",1752734005377,0.2972529,118730.0,118720.0,1.3236512]
["bitfinex-derivatives","BTCF0:USTF0",1752734009387,0.2972529,118730.0,118720.0,1.3252712]
["bitfinex-derivatives","BTCF0:USTF0",1752734011382,0.2972529,118730.0,118720.0,0.44214]
["bitfinex-derivatives","BTCF0:USTF0",1752734011587,0.2972529,118730.0,118720.0,1.2970312]
["bitfinex-derivatives","BTCF0:USTF0",1752734011787,0.2972529,118730.0,118720.0,1.3206212]
["bitfinex-derivatives","BTCF0:USTF0",1752734012284,0.2152915,118720.0,118710.0,0.43514792]
["bitfinex-derivatives","BTCF0:USTF0",1752734012482,0.55548026,118720.0,118710.0,0.43514792]
["bitfinex-derivatives","BTCF0:USTF0",1752734012885,0.2554815,118720.0,118710.0,0.43514792]
["bitfinex-derivatives","BTCF0:USTF0",1752734013489,0.55548026,118720.0,118710.0,0.43514792]
["bitfinex-derivatives","BTCF0:USTF0",1752734013788,0.2554815,118720.0,118710.0,0.60602362]
["bitfinex-derivatives","BTCF0:USTF0",1752734014584,0.2554815,118720.0,118710.0,0.62961362]
["bitfinex-derivatives","BTCF0:USTF0",1752734017684,0.2554815,118720.0,118710.0,0.46120792]
["bitfinex-derivatives","BTCF0:USTF0",1752734017888,0.2554815,118720.0,118710.0,0.62961352]
["bitfinex-derivatives","BTCF0:USTF0",1752734018288,0.2554815,118720.0,118710.0,0.46120792]
["bitfinex-derivatives","BTCF0:USTF0",1752734019493,0.2554815,118720.0,118710.0,0.60602352]
["bitfinex-derivatives","BTCF0:USTF0",1752734019695,0.2554815,118720.0,118710.0,0.43761792]
["bitfinex-derivatives","BTCF0:USTF0",1752734019994,0.2554815,118720.0,118710.0,0.60602352]
["bitfinex-derivatives","BTCF0:USTF0",1752734020697,0.2554815,118720.0,118710.0,0.43761792]
["bitfinex-derivatives","BTCF0:USTF0",1752734021893,0.2554815,118720.0,118710.0,0.62961352]
["bitfinex-derivatives","BTCF0:USTF0",1752734023096,0.52833913,118720.0,118710.0,0.46120792]
["bitfinex-derivatives","BTCF0:USTF0",1752734023592,0.52833913,118720.0,118710.0,0.37938792]
["bitfinex-derivatives","BTCF0:USTF0",1752734023797,1.33140839,118720.0,118710.0,0.01858792]
["bitfinex-derivatives","BTCF0:USTF0",1752734025097,1.11987427,118720.0,118710.0,0.01858792]
["bitfinex-derivatives","BTCF0:USTF0",1752734027392,0.2024556,118710.0,118700.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1752734027592,1.26038784,118710.0,118700.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1752734027790,0.2555098,118700.0,118690.0,0.43524037]
["bitfinex-derivatives","BTCF0:USTF0",1752734027991,0.55508204,118700.0,118690.0,0.41873037]
["bitfinex-derivatives","BTCF0:USTF0",1752734028490,0.57330618,118700.0,118690.0,0.41873037]
["bitfinex-derivatives","BTCF0:USTF0",1752734028896,0.57330618,118700.0,118690.0,0.43524037]
["bitfinex-derivatives","BTCF0:USTF0",1752734029193,0.27373394,118700.0,118690.0,0.43524037]
["bitfinex-derivatives","BTCF0:USTF0",1752734029396,0.57330618,118700.0,118690.0,0.43771037]
["bitfinex-derivatives","BTCF0:USTF0",1752734029594,0.55508204,118700.0,118690.0,0.43771037]
["bitfinex-derivatives","BTCF0:USTF0",1752734031692,0.55508204,118700.0,118690.0,0.07691037]
["bitfinex-derivatives","BTCF0:USTF0",1752734032295,0.55608204,118700.0,118690.0,0.07691037]
["bitfinex-derivatives","BTCF0:USTF0",1752734032596,0.55708204,118700.0,118690.0,0.07691037]
["bitfinex-derivatives","BTCF0:USTF0",1752734034097,0.002,118700.0,118690.0,0.93144661]
["bitfinex-derivatives","BTCF0:USTF0",1752734034299,0.2823356,118720.0,118710.0,0.2485556]
["bitfinex-derivatives","BTCF0:USTF0",1752734034490,0.2402344,118720.0,118710.0,0.74052224]
["bitfinex-derivatives","BTCF0:USTF0",1752734034800,0.3000844,118720.0,118710.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1752734034999,0.3000844,118720.0,118710.0,0.5852456]
["bitfinex-derivatives","BTCF0:USTF0",1752734035299,0.3000844,118720.0,118710.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1752734035600,0.3010844,118720.0,118710.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1752734036098,0.3020844,118720.0,118710.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1752734037599,0.3020844,118720.0,118710.0,0.5852456]
["bitfinex-derivatives","BTCF0:USTF0",1752734037900,0.2606044,118720.0,118710.0,0.6093556]
["bitfinex-derivatives","BTCF0:USTF0",1752734038699,0.2606044,118720.0,118710.0,0.90892784]
["bitfinex-derivatives","BTCF0:USTF0",1752734038899,0.2606044,118720.0,118710.0,0.6093556]
["bitfinex-derivatives","BTCF0:USTF0",1752734039595,0.2855144,118720.0,118710.0,0.6093556]
["bitfinex-derivatives","BTCF0:USTF0",1752734039996,0.2855144,118720.0,118710.0,1.3143156]
["bitfinex-derivatives","BTCF0:USTF0",1752734040493,0.2606044,118720.0,118710.0,1.3143156]
["bitfinex-derivatives","BTCF0:USTF0",1752734041193,0.2771744,118720.0,118710.0,1.14591]
["bitfinex-derivatives","BTCF0:USTF0",1752734041391,0.3020844,118720.0,118710.0,1.33296498]
["bitfinex-derivatives","BTCF0:USTF0",1752734041597,0.2771744,118720.0,118710.0,1.33296498]
["bitfinex-derivatives","BTCF0:USTF0",1752734041791,0.2446444,118720.0,118710.0,1.63253722]
["bitfinex-derivatives","BTCF0:USTF0",1752734041999,0.2606044,118720.0,118710.0,1.33296498]
["bitfinex-derivatives","BTCF0:USTF0",1752734042204,0.2771744,118720.0,118710.0,1.33296498]
["bitfinex-derivatives","BTCF0:USTF0",1752734042404,0.3020844,118720.0,118710.0,1.33296498]
["bitfinex-derivatives","BTCF0:USTF0",1752734042699,0.3020844,118720.0,118710.0,0.62800498]
["bitfinex-derivatives","BTCF0:USTF0",1752734042896,0.3020844,118720.0,118710.0,0.45959928]
["bitfinex-derivatives","BTCF0:USTF0",1752734043095,0.3020844,118720.0,118710.0,0.62800488]
["bitfinex-derivatives","BTCF0:USTF0",1752734044103,0.3020844,118720.0,118710.0,0.45959928]
["bitfinex-derivatives","BTCF0:USTF0",1752734044700,0.3020844,118720.0,118710.0,0.43548928]
["bitfinex-derivatives","BTCF0:USTF0",1752734044901,0.3020844,118720.0,118710.0,0.60389488]
["bitfinex-derivatives","BTCF0:USTF0",1752734045606,0.3020844,118720.0,118710.0,0.62800488]
["bitfinex-derivatives","BTCF0:USTF0",1752734046008,0.3020844,118720.0,118710.0,0.52006636]
["bitfinex-derivatives","BTCF0:USTF0",1752734046311,0.3020844,118720.0,118710.0,0.68847196]
["bitfinex-derivatives","BTCF0:USTF0",1752734046997,0.3020844,118720.0,118710.0,0.62800488]
["bitfinex-derivatives","BTCF0:USTF0",1752734047203,0.3020844,118720.0,118710.0,0.45959928]
["bitfinex-derivatives","BTCF0:USTF0",1752734047808,0.3020844,118720.0,118710.0,0.62800488]
["bitfinex-derivatives","BTCF0:USTF0",1752734048012,0.3020844,118720.0,118710.0,0.45959928]
["bitfinex-derivatives","BTCF0:USTF0",1752734048605,0.3020844,118720.0,118710.0,0.52006636]
["bitfinex-derivatives","BTCF0:USTF0",1752734048803,0.3020844,118720.0,118710.0,0.68847196]
["bitfinex-derivatives","BTCF0:USTF0",1752734049606,0.3020844,118720.0,118710.0,0.52006636]
["bitfinex-derivatives","BTCF0:USTF0",1752734049909,0.60165664,118720.0,118710.0,0.49595636]
["bitfinex-derivatives","BTCF0:USTF0",1752734050108,0.60165664,118720.0,118710.0,1.20035636]
["bitfinex-derivatives","BTCF0:USTF0",1752734050406,0.60165664,118720.0,118710.0,0.13515636]
["bitfinex-derivatives","BTCF0:USTF0",1752734050607,0.2033455,118710.0,118700.0,0.46153708]
["bitfinex-derivatives","BTCF0:USTF0",1752734050814,0.55755774,118710.0,118700.0,0.46153708]
["bitfinex-derivatives","BTCF0:USTF0",1752734053202,0.55855774,118710.0,118700.0,0.46153708]
["bitfinex-derivatives","BTCF0:USTF0",1752734053708,0.2589855,118710.0,118700.0,0.46153708]
["bitfinex-derivatives","BTCF0:USTF0",1752734053906,0.55855774,118710.0,118700.0,0.06046708]
["bitfinex-derivatives","BTCF0:USTF0",1752734054208,1.04522509,118710.0,118700.0,0.06046708]
["bitfinex-derivatives","BTCF0:USTF0",1752734054413,0.2579996,118700.0,118690.0,0.48021745]
["bitfinex-derivatives","BTCF0:USTF0",1752734054610,0.55757184,118700.0,118690.0,0.49598745]
["bitfinex-derivatives","BTCF0:USTF0",1752734055114,0.55757184,118700.0,118690.0,0.43552037]
["bitfinex-derivatives","BTCF0:USTF0",1752734055804,0.2579996,118700.0,118690.0,0.43552037]
["bitfinex-derivatives","BTCF0:USTF0",1752734056009,0.55757184,118700.0,118690.0,0.43552037]
["bitfinex-derivatives","BTCF0:USTF0",1752734056608,0.2589996,118700.0,118690.0,0.62806437]
["bitfinex-derivatives","BTCF0:USTF0",1752734057511,0.2157196,118700.0,118690.0,0.62806437]
["bitfinex-derivatives","BTCF0:USTF0",1752734057707,0.1742396,118700.0,118690.0,0.98810369]
["bitfinex-derivatives","BTCF0:USTF0",1752734057906,0.2185196,118700.0,118690.0,0.62806437]
["bitfinex-derivatives","BTCF0:USTF0",1752734058113,0.2175196,118700.0,118690.0,0.68853145]
["bitfinex-derivatives","BTCF0:USTF0",1752734059508,0.2340896,118700.0,118690.0,0.52009745]
["bitfinex-derivatives","BTCF0:USTF0",1752734059711,0.2589996,118700.0,118690.0,0.52009745]
["bitfinex-derivatives","BTCF0:USTF0",1752734060017,0.2589996,118700.0,118690.0,1.22389745]
["bitfinex-derivatives","BTCF0:USTF0",1752734060208,0.1742396,118700.0,118690.0,1.39233145]
["bitfinex-derivatives","BTCF0:USTF0",1752734060410,0.1991496,118700.0,118690.0,1.39233145]
["bitfinex-derivatives","BTCF0:USTF0",1752734061416,0.2015596,118700.0,118690.0,1.39233145]
["bitfinex-derivatives","BTCF0:USTF0",1752734062114,0.2015596,118700.0,118690.0,1.22389745]
["bitfinex-derivatives","BTCF0:USTF0",1752734062115,0.2585696,118700.0,118690.0,1.22389745]
["bitfinex-derivatives","BTCF0:USTF0",1752734062706,0.2585696,118700.0,118690.0,0.52009745]
["bitfinex-derivatives","BTCF0:USTF0",1752734062707,0.2424296,118700.0,118690.0,0.52009745]
["bitfinex-derivatives","BTCF0:USTF0",1752734062910,0.2175196,118700.0,118690.0,1.16319037]
["bitfinex-derivatives","BTCF0:USTF0",1752734063417,0.2585696,118700.0,118690.0,1.16319037]
["bitfinex-derivatives","BTCF0:USTF0",1752734063813,0.2585696,118700.0,118690.0,1.14451]
["bitfinex-derivatives","BTCF0:USTF0",1752734064012,0.27551928,118700.0,118690.0,1.14451]
["bitfinex-derivatives","BTCF0:USTF0",1752734066318,0.2336596,118700.0,118690.0,1.14451]
["bitfinex-derivatives","BTCF0:USTF0",1752734069717,0.27539037,118700.0,118690.0,1.14451]
["bitfinex-derivatives","BTCF0:USTF0",1752734070417,0.2585696,118700.0,118690.0,1.14451]
["bitfinex-derivatives","BTCF0:USTF0",1752734071622,0.2585696,118700.0,118690.0,1.312944]
["bitfinex-derivatives","BTCF0:USTF0",1752734071820,0.27578202,118700.0,118690.0,1.14451]
["bitfinex-derivatives","BTCF0:USTF0",1752734072525,0.27578202,118700.0,118690.0,1.312944]
["bitfinex-derivatives","BTCF0:USTF0",1752734072715,0.25087202,118700.0,118690.0,1.312944]
["bitfinex-derivatives","BTCF0:USTF0",1752734072916,0.25087202,118700.0,118690.0,1.14451]
["bitfinex-derivatives","BTCF0:USTF0",1752734073515,0.23473202,118700.0,118690.0,1.14451]
["bitfinex-derivatives","BTCF0:USTF0",1752734074125,0.23473202,118700.0,118690.0,1.312944]
["bitfinex-derivatives","BTCF0:USTF0",1752734074424,0.23473202,118700.0,118690.0,1.20497708]
["bitfinex-derivatives","BTCF0:USTF0",1752734075126,0.27578202,118700.0,118690.0,1.20497708]
["bitfinex-derivatives","BTCF0:USTF0",1752734075825,0.53140514,118700.0,118690.0,1.20497708]
["bitfinex-derivatives","BTCF0:USTF0",1752734076325,0.27578202,118700.0,118690.0,1.20497708]
["bitfinex-derivatives","BTCF0:USTF0",1752734076526,0.53140514,118700.0,118690.0,1.20497708]
["bitfinex-derivatives","BTCF0:USTF0",1752734076825,0.27578202,118700.0,118690.0,1.14451]
["bitfinex-derivatives","BTCF0:USTF0",1752734077427,0.25087202,118700.0,118690.0,1.14451]
["bitfinex-derivatives","BTCF0:USTF0",1752734077823,0.25087202,118700.0,118690.0,1.312944]
["bitfinex-derivatives","BTCF0:USTF0",1752734078023,0.23473202,118700.0,118690.0,1.37341108]
["bitfinex-derivatives","BTCF0:USTF0",1752734078622,0.21877202,118700.0,118690.0,1.37341108]
["bitfinex-derivatives","BTCF0:USTF0",1752734079324,0.1991496,118700.0,118690.0,1.6290342]
["bitfinex-derivatives","BTCF0:USTF0",1752734079627,0.1742396,118700.0,118690.0,1.56856712]
["bitfinex-derivatives","BTCF0:USTF0",1752734080127,0.1742396,118700.0,118690.0,1.312944]
["bitfinex-derivatives","BTCF0:USTF0",1752734080328,0.1986296,118700.0,118690.0,1.14323]
["bitfinex-derivatives","BTCF0:USTF0",1752734080527,0.1986296,118700.0,118690.0,1.311664]
["bitfinex-derivatives","BTCF0:USTF0",1752734080728,0.1986296,118700.0,118690.0,1.33037206]
["bitfinex-derivatives","BTCF0:USTF0",1752734081026,0.1986296,118700.0,118690.0,1.33137206]
["bitfinex-derivatives","BTCF0:USTF0",1752734081624,0.1986296,118700.0,118690.0,1.16293806]
["bitfinex-derivatives","BTCF0:USTF0",1752734081825,0.1986296,118700.0,118690.0,1.33037206]
["bitfinex-derivatives","BTCF0:USTF0",1752734082123,0.1976296,118700.0,118690.0,1.33237206]
["bitfinex-derivatives","BTCF0:USTF0",1752734082530,0.1976296,118700.0,118690.0,1.16393806]
["bitfinex-derivatives","BTCF0:USTF0",1752734082826,0.2156196,118700.0,118690.0,1.22440514]
["bitfinex-derivatives","BTCF0:USTF0",1752734083023,0.2156196,118700.0,118690.0,1.16393806]
["bitfinex-derivatives","BTCF0:USTF0",1752734083228,0.51229272,118700.0,118690.0,1.16393806]
["bitfinex-derivatives","BTCF0:USTF0",1752734083632,0.51229272,118700.0,118690.0,1.16193806]
["bitfinex-derivatives","BTCF0:USTF0",1752734083833,0.51229272,118700.0,118690.0,1.16165806]
["bitfinex-derivatives","BTCF0:USTF0",1752734084234,0.51229272,118700.0,118690.0,0.45965806]
["bitfinex-derivatives","BTCF0:USTF0",1752734084435,0.51329272,118700.0,118690.0,1.16141806]
["bitfinex-derivatives","BTCF0:USTF0",1752734084634,0.51429272,118700.0,118690.0,1.16141806]
["bitfinex-derivatives","BTCF0:USTF0",1752734085135,0.51429272,118700.0,118690.0,0.45965806]
["bitfinex-derivatives","BTCF0:USTF0",1752734085331,0.51429272,118700.0,118690.0,1.19777514]
["bitfinex-derivatives","BTCF0:USTF0",1752734085637,1.01921708,118700.0,118690.0,0.06046708]
["bitfinex-derivatives","BTCF0:USTF0",1752734085833,1.01921708,118700.0,118680.0,0.06046708]
["bitfinex-derivatives","BTCF0:USTF0",1752734085834,0.256664,118690.0,118680.0,0.06046708]
["bitfinex-derivatives","BTCF0:USTF0",1752734086035,0.2566782,118680.0,118670.0,0.06046708]
["bitfinex-derivatives","BTCF0:USTF0",1752734086234,0.2566924,118670.0,118660.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1752734086433,0.51231552,118670.0,118660.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1752734086737,1.21391552,118670.0,118660.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1752734086937,1.22190788,118670.0,118660.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1752734087635,1.22190788,118670.0,118660.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1752734088337,1.22190788,118670.0,118660.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1752734088538,0.96628476,118670.0,118660.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1752734088737,1.22190788,118670.0,118660.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1752734089738,1.58270788,118670.0,118660.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1752734089940,0.2567208,118650.0,118640.0,0.45784872]
["bitfinex-derivatives","BTCF0:USTF0",1752734090242,0.52928735,118650.0,118640.0,0.07293872]
["bitfinex-derivatives","BTCF0:USTF0",1752734090432,0.27366423,118650.0,118640.0,0.07293872]
["bitfinex-derivatives","BTCF0:USTF0",1752734090633,0.52928735,118650.0,118640.0,0.07293872]
["bitfinex-derivatives","BTCF0:USTF0",1752734090834,1.23048735,118650.0,118640.0,0.09704872]
["bitfinex-derivatives","BTCF0:USTF0",1752734091444,1.23048735,118650.0,118640.0,0.10004872]
["bitfinex-derivatives","BTCF0:USTF0",1752734091644,1.23048735,118650.0,118640.0,0.10204872]
["bitfinex-derivatives","BTCF0:USTF0",1752734093143,0.97486423,118650.0,118640.0,0.10204872]
["bitfinex-derivatives","BTCF0:USTF0",1752734093344,1.23048735,118650.0,118640.0,0.10204872]
["bitfinex-derivatives","BTCF0:USTF0",1752734095343,1.23048735,118650.0,118640.0,0.07793872]
["bitfinex-derivatives","BTCF0:USTF0",1752734095550,1.23148735,118650.0,118640.0,0.07493872]
["bitfinex-derivatives","BTCF0:USTF0",1752734095741,1.23148735,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752734096048,0.97586423,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752734096242,1.23148735,118650.0,118640.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1752734096743,1.59228735,118650.0,118640.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1752734097049,1.59228735,118650.0,118640.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1752734097050,1.23148735,118650.0,118640.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1752734097844,1.23248735,118650.0,118640.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1752734098045,1.59328735,118650.0,118640.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1752734099148,1.23248735,118650.0,118640.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1752734099343,1.59328735,118650.0,118640.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1752734100050,1.23248735,118650.0,118640.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1752734100344,1.59328735,118650.0,118640.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1752734100649,1.33766423,118650.0,118640.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1752734100949,1.59228735,118650.0,118640.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1752734101153,1.59428735,118650.0,118640.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1752734101746,0.2020592,118630.0,118620.0,0.41582]
["bitfinex-derivatives","BTCF0:USTF0",1752734101942,0.2546492,118630.0,118620.0,0.41582]
["bitfinex-derivatives","BTCF0:USTF0",1752734102346,0.2546492,118630.0,118620.0,0.44034]
["bitfinex-derivatives","BTCF0:USTF0",1752734103048,1.21035232,118630.0,118620.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1752734103250,0.2020734,118620.0,118610.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1752734103550,0.2546634,118620.0,118610.0,0.40078]
["bitfinex-derivatives","BTCF0:USTF0",1752734103753,0.51028652,118620.0,118610.0,0.40078]
["bitfinex-derivatives","BTCF0:USTF0",1752734104144,0.51028652,118620.0,118610.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1752734105247,0.2546776,118610.0,118600.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1752734105552,1.21010072,118610.0,118600.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1752734106156,1.21804909,118610.0,118600.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1752734106453,1.21804909,118610.0,118590.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1752734106454,0.2546918,118600.0,118590.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1752734106654,0.51031492,118600.0,118590.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1752734107152,0.6154918,118600.0,118590.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1752734107338,0.51031492,118600.0,118590.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1752734107542,0.51031492,118600.0,118590.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1752734107947,0.2546918,118600.0,118590.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1752734108149,0.51031492,118600.0,118590.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1752734108343,0.51031492,118600.0,118590.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1752734108749,0.2546918,118600.0,118590.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1752734108949,0.51031492,118600.0,118590.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1752734109351,0.2546918,118600.0,118590.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1752734109551,0.51031492,118600.0,118590.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1752734109753,0.57909072,118600.0,118590.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1752734110053,0.3234676,118600.0,118590.0,0.08567225]
["bitfinex-derivatives","BTCF0:USTF0",1752734110553,0.3234676,118600.0,118590.0,0.06255225]
["bitfinex-derivatives","BTCF0:USTF0",1752734110748,0.57909072,118600.0,118590.0,0.06255225]
["bitfinex-derivatives","BTCF0:USTF0",1752734111943,0.57909072,118600.0,118590.0,0.00613225]
["bitfinex-derivatives","BTCF0:USTF0",1752734112653,0.51031492,118600.0,118590.0,0.00613225]
["bitfinex-derivatives","BTCF0:USTF0",1752734113553,1.2539858,118600.0,118590.0,0.00613225]
["bitfinex-derivatives","BTCF0:USTF0",1752734114953,1.2539858,118600.0,118570.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1752734114954,0.20213,118580.0,118570.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1752734115152,1.20926312,118580.0,118570.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1752734115553,0.2021442,118570.0,118560.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1752734115748,0.51035732,118570.0,118560.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1752734115953,0.52729748,118570.0,118560.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1752734116150,0.2547484,118560.0,118550.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1752734116356,0.51037152,118560.0,118550.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1752734116955,0.2547484,118560.0,118550.0,0.44751]
["bitfinex-derivatives","BTCF0:USTF0",1752734117157,0.51037152,118560.0,118550.0,0.44751]
["bitfinex-derivatives","BTCF0:USTF0",1752734117661,0.26305879,118560.0,118550.0,0.44751]
["bitfinex-derivatives","BTCF0:USTF0",1752734118369,0.0477,118560.0,118550.0,0.87176592]
["bitfinex-derivatives","BTCF0:USTF0",1752734118567,0.1934186,118560.0,118550.0,0.6201428]
["bitfinex-derivatives","BTCF0:USTF0",1752734118863,0.1934186,118560.0,118550.0,0.6241428]
["bitfinex-derivatives","BTCF0:USTF0",1752734119056,0.1980486,118560.0,118550.0,0.6241428]
["bitfinex-derivatives","BTCF0:USTF0",1752734119259,0.2004886,118560.0,118550.0,0.6241428]
["bitfinex-derivatives","BTCF0:USTF0",1752734119456,0.2163186,118560.0,118550.0,0.6241428]
["bitfinex-derivatives","BTCF0:USTF0",1752734120062,0.2163186,118560.0,118550.0,0.45551]
["bitfinex-derivatives","BTCF0:USTF0",1752734120264,0.2547486,118560.0,118550.0,0.6241423]
["bitfinex-derivatives","BTCF0:USTF0",1752734120560,0.2547486,118560.0,118550.0,0.45551]
["bitfinex-derivatives","BTCF0:USTF0",1752734120856,0.51037172,118560.0,118550.0,0.42765]
["bitfinex-derivatives","BTCF0:USTF0",1752734121655,0.2547486,118560.0,118550.0,0.41121]
["bitfinex-derivatives","BTCF0:USTF0",1752734121854,0.2547486,118560.0,118550.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1752734122163,0.2547486,118560.0,118550.0,0.6247023]
["bitfinex-derivatives","BTCF0:USTF0",1752734122358,0.2547486,118560.0,118550.0,0.45607]
["bitfinex-derivatives","BTCF0:USTF0",1752734122962,0.26273068,118560.0,118550.0,0.45607]
["bitfinex-derivatives","BTCF0:USTF0",1752734124362,0.5183538,118560.0,118550.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1752734124657,0.26273068,118560.0,118550.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1752734124864,0.26273068,118560.0,118550.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1752734125965,0.5183538,118560.0,118550.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1752734126362,0.77397692,118560.0,118550.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752734126568,0.77397692,118560.0,118550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752734126767,0.5183538,118560.0,118550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752734127265,0.26273068,118560.0,118550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752734127467,0.5183538,118560.0,118550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752734127960,0.5183538,118560.0,118550.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1752734128567,1.2160738,118560.0,118550.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1752734129267,0.96045068,118560.0,118550.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1752734129469,1.2160738,118560.0,118550.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1752734131870,0.26273068,118560.0,118550.0,0.6237624]
["bitfinex-derivatives","BTCF0:USTF0",1752734133372,0.26273068,118560.0,118550.0,0.45513]
["bitfinex-derivatives","BTCF0:USTF0",1752734133567,0.5183538,118560.0,118550.0,0.45513]
["bitfinex-derivatives","BTCF0:USTF0",1752734133766,0.5183538,118560.0,118550.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1752734134070,0.26273068,118560.0,118550.0,0.43102]
["bitfinex-derivatives","BTCF0:USTF0",1752734134269,0.5183538,118560.0,118550.0,0.45513]
["bitfinex-derivatives","BTCF0:USTF0",1752734135366,0.5183538,118560.0,118550.0,0.6237622]
["bitfinex-derivatives","BTCF0:USTF0",1752734135570,0.26273068,118560.0,118550.0,0.6237622]
["bitfinex-derivatives","BTCF0:USTF0",1752734135770,0.2547486,118560.0,118550.0,0.6237622]
["bitfinex-derivatives","BTCF0:USTF0",1752734136568,0.193418,118560.0,118550.0,1.57614532]
["bitfinex-derivatives","BTCF0:USTF0",1752734136767,0.17195816,118570.0,118560.0,0.255948]
["bitfinex-derivatives","BTCF0:USTF0",1752734136768,0.33953096,118570.0,118560.0,0.255948]
["bitfinex-derivatives","BTCF0:USTF0",1752734136976,0.27380886,118570.0,118560.0,0.87237112]
["bitfinex-derivatives","BTCF0:USTF0",1752734137671,0.27380886,118570.0,118560.0,0.616748]
["bitfinex-derivatives","BTCF0:USTF0",1752734138067,0.28211092,118570.0,118560.0,0.616748]
["bitfinex-derivatives","BTCF0:USTF0",1752734138471,0.27380886,118570.0,118560.0,0.622748]
["bitfinex-derivatives","BTCF0:USTF0",1752734138968,0.27380886,118570.0,118560.0,0.87837112]
["bitfinex-derivatives","BTCF0:USTF0",1752734139167,0.27380886,118570.0,118560.0,0.622748]
["bitfinex-derivatives","BTCF0:USTF0",1752734139367,0.29737886,118570.0,118560.0,0.622748]
["bitfinex-derivatives","BTCF0:USTF0",1752734139572,0.31304886,118570.0,118560.0,0.622748]
["bitfinex-derivatives","BTCF0:USTF0",1752734141377,0.31304886,118570.0,118560.0,0.45413]
["bitfinex-derivatives","BTCF0:USTF0",1752734141579,0.56867198,118570.0,118560.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1752734142076,0.58708549,118570.0,118560.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1752734143680,0.58708549,118570.0,118560.0,0.40927]
["bitfinex-derivatives","BTCF0:USTF0",1752734143880,0.58708549,118570.0,118560.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1752734144077,0.33146237,118570.0,118560.0,0.40827]
["bitfinex-derivatives","BTCF0:USTF0",1752734144274,0.33146237,118570.0,118560.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752734144470,1.40843509,118570.0,118560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752734146674,1.76923509,118570.0,118560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752734147484,1.40843509,118570.0,118560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752734148483,1.40843509,118570.0,118560.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1752734148782,1.15281197,118570.0,118560.0,0.45113]
["bitfinex-derivatives","BTCF0:USTF0",1752734148980,1.02714237,118570.0,118560.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1752734149378,1.28276549,118570.0,118560.0,0.45113]
["bitfinex-derivatives","BTCF0:USTF0",1752734149580,1.02714237,118570.0,118560.0,0.45113]
["bitfinex-derivatives","BTCF0:USTF0",1752734149875,0.33146237,118570.0,118560.0,0.87537092]
["bitfinex-derivatives","BTCF0:USTF0",1752734150079,0.27380886,118570.0,118560.0,0.87537092]
["bitfinex-derivatives","BTCF0:USTF0",1752734150381,0.22770886,118570.0,118560.0,0.87537092]
["bitfinex-derivatives","BTCF0:USTF0",1752734150781,0.2107687,118570.0,118560.0,0.87537092]
["bitfinex-derivatives","BTCF0:USTF0",1752734151583,0.1686168,118570.0,118560.0,0.89389616]
["bitfinex-derivatives","BTCF0:USTF0",1752734151786,0.28865659,118580.0,118570.0,0.2550136]
["bitfinex-derivatives","BTCF0:USTF0",1752734151978,0.28865659,118580.0,118570.0,1.56619672]
["bitfinex-derivatives","BTCF0:USTF0",1752734152180,0.2351031,118590.0,118580.0,0.2549994]
["bitfinex-derivatives","BTCF0:USTF0",1752734152478,0.2351031,118590.0,118580.0,0.6157994]
["bitfinex-derivatives","BTCF0:USTF0",1752734152784,0.2351031,118590.0,118580.0,0.87142252]
["bitfinex-derivatives","BTCF0:USTF0",1752734152984,0.2351031,118590.0,118580.0,0.6157994]
["bitfinex-derivatives","BTCF0:USTF0",1752734153181,0.30624841,118590.0,118580.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1752734153383,0.60631491,118590.0,118580.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1752734153584,0.60631491,118590.0,118580.0,1.1141]
["bitfinex-derivatives","BTCF0:USTF0",1752734153789,0.60631491,118590.0,118580.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1752734153986,0.60631491,118590.0,118580.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1752734154181,0.2559594,118580.0,118570.0,1.09879]
["bitfinex-derivatives","BTCF0:USTF0",1752734154487,0.5560259,118580.0,118570.0,0.42058]
["bitfinex-derivatives","BTCF0:USTF0",1752734155185,0.5560259,118580.0,118570.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1752734155387,0.5560259,118580.0,118570.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1752734155583,0.2559736,118570.0,118560.0,0.48191232]
["bitfinex-derivatives","BTCF0:USTF0",1752734155784,0.57332208,118570.0,118560.0,0.37932524]
["bitfinex-derivatives","BTCF0:USTF0",1752734156384,0.57332208,118570.0,118560.0,0.01852524]
["bitfinex-derivatives","BTCF0:USTF0",1752734156788,0.2019778,118560.0,118550.0,0.38521]
["bitfinex-derivatives","BTCF0:USTF0",1752734156977,1.2501343,118560.0,118550.0,0.38521]
["bitfinex-derivatives","BTCF0:USTF0",1752734157279,1.2501343,118560.0,118550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752734157480,0.2560021,118550.0,118540.0,0.48209412]
["bitfinex-derivatives","BTCF0:USTF0",1752734157685,0.5560686,118550.0,118540.0,0.48209412]
["bitfinex-derivatives","BTCF0:USTF0",1752734157884,0.5560686,118550.0,118540.0,0.42162704]
["bitfinex-derivatives","BTCF0:USTF0",1752734158282,0.5560686,118550.0,118540.0,0.43828704]
["bitfinex-derivatives","BTCF0:USTF0",1752734158984,0.5560686,118550.0,118540.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1752734159790,0.2560021,118550.0,118540.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1752734159990,0.5560686,118550.0,118540.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1752734161089,0.5560686,118550.0,118540.0,0.42658]
["bitfinex-derivatives","BTCF0:USTF0",1752734164288,0.2560021,118550.0,118540.0,0.45421]
["bitfinex-derivatives","BTCF0:USTF0",1752734165094,0.5560686,118550.0,118540.0,0.45421]
["bitfinex-derivatives","BTCF0:USTF0",1752734166388,0.5560686,118550.0,118540.0,0.42658]
["bitfinex-derivatives","BTCF0:USTF0",1752734167588,0.57315528,118550.0,118540.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1752734167894,0.57315528,118550.0,118540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752734170084,0.93395528,118550.0,118540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752734171692,0.93395528,118550.0,118540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752734171893,0.93395528,118550.0,118540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752734172994,0.890262,118550.0,118540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752734175300,1.582222,118550.0,118540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752734175795,0.890262,118550.0,118540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752734175991,1.581902,118550.0,118540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752734177499,1.581862,118550.0,118540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752734177796,1.581622,118550.0,118540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752734180500,1.70770215,118550.0,118540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752734181201,0.2296905,118530.0,118520.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1752734181498,0.2523847,118520.0,118510.0,0.615599]
["bitfinex-derivatives","BTCF0:USTF0",1752734181699,0.57672637,118520.0,118510.0,0.615599]
["bitfinex-derivatives","BTCF0:USTF0",1752734183096,0.57672637,118520.0,118510.0,0.45391]
["bitfinex-derivatives","BTCF0:USTF0",1752734183395,0.5940534,118520.0,118510.0,0.6225989]
["bitfinex-derivatives","BTCF0:USTF0",1752734185107,0.33768018,118520.0,118510.0,0.6225989]
["bitfinex-derivatives","BTCF0:USTF0",1752734185297,0.5940534,118520.0,118510.0,0.6225989]
["bitfinex-derivatives","BTCF0:USTF0",1752734186199,0.32035315,118520.0,118510.0,0.87897212]
["bitfinex-derivatives","BTCF0:USTF0",1752734186402,0.29767315,118520.0,118510.0,0.6225989]
["bitfinex-derivatives","BTCF0:USTF0",1752734186902,0.29767315,118520.0,118510.0,0.6275989]
["bitfinex-derivatives","BTCF0:USTF0",1752734187106,0.32035315,118520.0,118510.0,0.6275989]
["bitfinex-derivatives","BTCF0:USTF0",1752734187298,0.32035315,118520.0,118510.0,0.68806598]
["bitfinex-derivatives","BTCF0:USTF0",1752734187606,0.32035315,118520.0,118510.0,0.45891]
["bitfinex-derivatives","BTCF0:USTF0",1752734187801,0.57672637,118520.0,118510.0,0.45891]
["bitfinex-derivatives","BTCF0:USTF0",1752734188709,0.57672637,118520.0,118510.0,0.43126]
["bitfinex-derivatives","BTCF0:USTF0",1752734189809,0.57672637,118520.0,118510.0,0.43026]
["bitfinex-derivatives","BTCF0:USTF0",1752734190409,0.83309959,118520.0,118510.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1752734190614,0.83309959,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752734190816,0.83309959,118520.0,118510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752734191007,0.57672637,118520.0,118510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752734191206,0.57672637,118520.0,118510.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1752734191410,0.57672637,118520.0,118510.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1752734192116,0.32035315,118520.0,118510.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1752734192614,0.57672637,118520.0,118510.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1752734194509,0.83309959,118520.0,118510.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1752734194810,0.32035315,118520.0,118510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752734195018,0.57672637,118520.0,118510.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1752734198919,0.32035315,118520.0,118510.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1752734199118,0.57672637,118520.0,118510.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1752734199325,0.57672637,118520.0,118510.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1752734203624,0.57672637,118520.0,118510.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1752734204521,0.57672637,118520.0,118510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752734205427,0.57672637,118520.0,118510.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1752734205921,0.57672637,118520.0,118510.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1752734205922,0.32035315,118520.0,118510.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1752734206125,0.57672637,118520.0,118510.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1752734208423,0.83309959,118520.0,118510.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1752734209425,0.57672637,118520.0,118510.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1752734209618,0.83309959,118520.0,118510.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1752734211624,0.32035315,118520.0,118510.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1752734211825,0.57672637,118520.0,118510.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1752734213328,0.83309959,118520.0,118510.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1752734214530,1.19389959,118520.0,118510.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1752734214721,0.32035315,118520.0,118510.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1752734214926,0.57672637,118520.0,118510.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1752734216027,0.83309959,118520.0,118510.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1752734216425,1.19389959,118520.0,118510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752734216622,0.2569789,118510.0,118500.0,0.06046708]
["bitfinex-derivatives","BTCF0:USTF0",1752734216930,0.2569931,118500.0,118490.0,0.06046708]
["bitfinex-derivatives","BTCF0:USTF0",1752734217236,0.87416632,118500.0,118490.0,0.06046708]
["bitfinex-derivatives","BTCF0:USTF0",1752734218223,0.87416632,118500.0,118490.0,0.10026708]
["bitfinex-derivatives","BTCF0:USTF0",1752734218529,0.87416632,118500.0,118490.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1752734218729,0.51336632,118500.0,118490.0,0.10326708]
["bitfinex-derivatives","BTCF0:USTF0",1752734220835,0.51436632,118500.0,118490.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1752734221628,0.51436632,118500.0,118490.0,0.10326708]
["bitfinex-derivatives","BTCF0:USTF0",1752734222527,0.2579931,118500.0,118490.0,0.10326708]
["bitfinex-derivatives","BTCF0:USTF0",1752734222728,0.51436632,118500.0,118490.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1752734223040,0.2579931,118500.0,118490.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1752734223230,0.51436632,118500.0,118490.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1752734225029,0.08929,118500.0,118490.0,0.49134052]
["bitfinex-derivatives","BTCF0:USTF0",1752734225224,0.2335631,118500.0,118490.0,0.9367176]
["bitfinex-derivatives","BTCF0:USTF0",1752734225631,0.2335631,118500.0,118490.0,0.68034438]
["bitfinex-derivatives","BTCF0:USTF0",1752734225832,0.2579931,118500.0,118490.0,0.68034438]
["bitfinex-derivatives","BTCF0:USTF0",1752734226726,0.51436632,118500.0,118490.0,0.68034438]
["bitfinex-derivatives","BTCF0:USTF0",1752734227425,0.2579931,118500.0,118490.0,0.68034438]
["bitfinex-derivatives","BTCF0:USTF0",1752734227627,0.51436632,118500.0,118490.0,0.51162708]
["bitfinex-derivatives","BTCF0:USTF0",1752734227835,0.51436632,118500.0,118490.0,0.15082708]
["bitfinex-derivatives","BTCF0:USTF0",1752734228026,0.51436632,118500.0,118490.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1752734228430,0.51436632,118500.0,118490.0,0.42207]
["bitfinex-derivatives","BTCF0:USTF0",1752734228825,0.2579931,118500.0,118490.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1752734229025,0.51436632,118500.0,118490.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1752734229833,0.2579931,118500.0,118490.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1752734230032,0.51436632,118500.0,118490.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1752734231535,0.51436632,118500.0,118490.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1752734232033,1.19784632,118500.0,118490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752734232934,1.55864632,118500.0,118490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752734233137,1.68480086,118500.0,118490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752734235339,0.2033316,118480.0,118470.0,0.4381301]
["bitfinex-derivatives","BTCF0:USTF0",1752734235537,0.51339482,118480.0,118470.0,0.4381301]
["bitfinex-derivatives","BTCF0:USTF0",1752734236344,0.51339482,118480.0,118470.0,0.4356901]
["bitfinex-derivatives","BTCF0:USTF0",1752734236645,0.51339482,118480.0,118470.0,0.4381301]
["bitfinex-derivatives","BTCF0:USTF0",1752734236942,0.51339482,118480.0,118470.0,0.4401301]
["bitfinex-derivatives","BTCF0:USTF0",1752734237339,0.51339482,118480.0,118470.0,0.0210601]
["bitfinex-derivatives","BTCF0:USTF0",1752734237640,1.20381562,118480.0,118470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752734238245,1.20381562,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752734239242,1.20381562,118480.0,118470.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1752734239441,1.20381562,118480.0,118470.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1752734239941,1.20381562,118480.0,118470.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1752734240738,1.20381562,118480.0,118470.0,0.42207]
["bitfinex-derivatives","BTCF0:USTF0",1752734241340,0.9474424,118480.0,118470.0,0.6186956]
["bitfinex-derivatives","BTCF0:USTF0",1752734241549,0.2650824,118480.0,118470.0,0.6186956]
["bitfinex-derivatives","BTCF0:USTF0",1752734242141,0.52145562,118480.0,118470.0,0.6186956]
["bitfinex-derivatives","BTCF0:USTF0",1752734242441,0.52145562,118480.0,118470.0,0.44995]
["bitfinex-derivatives","BTCF0:USTF0",1752734242846,0.52145562,118480.0,118470.0,0.6186957]
["bitfinex-derivatives","BTCF0:USTF0",1752734243047,0.52145562,118480.0,118470.0,0.44995]
["bitfinex-derivatives","BTCF0:USTF0",1752734243244,0.2650824,118480.0,118470.0,0.6186957]
["bitfinex-derivatives","BTCF0:USTF0",1752734243441,0.52145562,118480.0,118470.0,0.6186957]
["bitfinex-derivatives","BTCF0:USTF0",1752734244747,0.2136716,118480.0,118470.0,0.935536]
["bitfinex-derivatives","BTCF0:USTF0",1752734244948,0.2089615,118480.0,118470.0,0.935536]
["bitfinex-derivatives","BTCF0:USTF0",1752734245244,0.3229581,118490.0,118480.0,0.2032815]
["bitfinex-derivatives","BTCF0:USTF0",1752734245444,0.2999481,118490.0,118480.0,1.6145518]
["bitfinex-derivatives","BTCF0:USTF0",1752734245644,0.31698385,118500.0,118490.0,0.2557772]
["bitfinex-derivatives","BTCF0:USTF0",1752734245947,0.18576995,118500.0,118490.0,0.87295042]
["bitfinex-derivatives","BTCF0:USTF0",1752734246547,0.18576995,118500.0,118490.0,0.6165772]
["bitfinex-derivatives","BTCF0:USTF0",1752734246750,0.18576995,118500.0,118490.0,0.87295042]
["bitfinex-derivatives","BTCF0:USTF0",1752734246944,0.01705555,118500.0,118490.0,1.11734837]
["bitfinex-derivatives","BTCF0:USTF0",1752734247146,0.18575855,118500.0,118490.0,1.11734837]
["bitfinex-derivatives","BTCF0:USTF0",1752734247343,0.8155329,118510.0,118500.0,0.255763]
["bitfinex-derivatives","BTCF0:USTF0",1752734247548,0.253048,118510.0,118500.0,1.55365622]
["bitfinex-derivatives","BTCF0:USTF0",1752734247949,0.2108739,118510.0,118500.0,1.55365622]
["bitfinex-derivatives","BTCF0:USTF0",1752734248542,0.2351839,118510.0,118500.0,1.297283]
["bitfinex-derivatives","BTCF0:USTF0",1752734248750,0.55597712,118510.0,118500.0,1.297003]
["bitfinex-derivatives","BTCF0:USTF0",1752734248950,0.2607339,118510.0,118500.0,1.297003]
["bitfinex-derivatives","BTCF0:USTF0",1752734249853,0.2617339,118510.0,118500.0,1.297003]
["bitfinex-derivatives","BTCF0:USTF0",1752734252651,0.2148739,118510.0,118500.0,1.297003]
["bitfinex-derivatives","BTCF0:USTF0",1752734252852,0.2148739,118510.0,118500.0,1.55337622]
["bitfinex-derivatives","BTCF0:USTF0",1752734254153,0.2148739,118510.0,118500.0,1.297003]
["bitfinex-derivatives","BTCF0:USTF0",1752734254352,0.2391839,118510.0,118500.0,1.55337622]
["bitfinex-derivatives","BTCF0:USTF0",1752734254946,0.2391839,118510.0,118500.0,1.61398109]
["bitfinex-derivatives","BTCF0:USTF0",1752734255350,0.2391839,118510.0,118500.0,1.35760787]
["bitfinex-derivatives","BTCF0:USTF0",1752734256456,0.2391839,118510.0,118500.0,1.61398109]
["bitfinex-derivatives","BTCF0:USTF0",1752734257455,0.00837805,118530.0,118520.0,0.2557345]
["bitfinex-derivatives","BTCF0:USTF0",1752734257456,0.320449,118530.0,118520.0,0.2557345]
["bitfinex-derivatives","BTCF0:USTF0",1752734257752,0.297439,118530.0,118520.0,1.6562545]
["bitfinex-derivatives","BTCF0:USTF0",1752734257958,0.338739,118530.0,118520.0,1.48758]
["bitfinex-derivatives","BTCF0:USTF0",1752734258357,0.59511222,118530.0,118520.0,1.4873]
["bitfinex-derivatives","BTCF0:USTF0",1752734258557,0.59511222,118530.0,118520.0,1.2951745]
["bitfinex-derivatives","BTCF0:USTF0",1752734258753,0.338739,118530.0,118520.0,1.2951745]
["bitfinex-derivatives","BTCF0:USTF0",1752734259255,0.346739,118530.0,118520.0,1.2951745]
["bitfinex-derivatives","BTCF0:USTF0",1752734261060,0.41329766,118530.0,118520.0,1.2951745]
["bitfinex-derivatives","BTCF0:USTF0",1752734261760,0.41329766,118530.0,118520.0,1.2947745]
["bitfinex-derivatives","BTCF0:USTF0",1752734262363,0.41329766,118530.0,118520.0,1.2945745]
["bitfinex-derivatives","BTCF0:USTF0",1752734263261,0.41329766,118530.0,118520.0,1.2942945]
["bitfinex-derivatives","BTCF0:USTF0",1752734263862,0.39028766,118530.0,118520.0,1.2942945]
["bitfinex-derivatives","BTCF0:USTF0",1752734265556,0.41329766,118530.0,118520.0,1.2942945]
["bitfinex-derivatives","BTCF0:USTF0",1752734266764,0.41329766,118530.0,118520.0,1.91146772]
["bitfinex-derivatives","BTCF0:USTF0",1752734266964,0.41329766,118530.0,118520.0,1.6550945]
["bitfinex-derivatives","BTCF0:USTF0",1752734267361,0.41329766,118530.0,118520.0,0.9334945]
["bitfinex-derivatives","BTCF0:USTF0",1752734267565,0.36707766,118530.0,118520.0,1.55066772]
["bitfinex-derivatives","BTCF0:USTF0",1752734268565,0.36707766,118530.0,118520.0,1.2942945]
["bitfinex-derivatives","BTCF0:USTF0",1752734268858,0.37199766,118530.0,118520.0,1.55066772]
["bitfinex-derivatives","BTCF0:USTF0",1752734269063,0.37442766,118530.0,118520.0,1.55066772]
["bitfinex-derivatives","BTCF0:USTF0",1752734269664,0.37442766,118530.0,118520.0,1.2942945]
["bitfinex-derivatives","BTCF0:USTF0",1752734269864,0.39028766,118530.0,118520.0,1.54954772]
["bitfinex-derivatives","BTCF0:USTF0",1752734270165,0.41329766,118530.0,118520.0,1.2931745]
["bitfinex-derivatives","BTCF0:USTF0",1752734271160,0.41329766,118530.0,118520.0,0.6165345]
["bitfinex-derivatives","BTCF0:USTF0",1752734271467,0.41329766,118530.0,118520.0,1.54926772]
["bitfinex-derivatives","BTCF0:USTF0",1752734272068,0.39028766,118530.0,118520.0,1.54926772]
["bitfinex-derivatives","BTCF0:USTF0",1752734273171,0.39028766,118530.0,118520.0,1.2928945]
["bitfinex-derivatives","BTCF0:USTF0",1752734273570,0.67118088,118530.0,118520.0,1.12386]
["bitfinex-derivatives","BTCF0:USTF0",1752734274070,0.67118088,118530.0,118520.0,1.2925348]
["bitfinex-derivatives","BTCF0:USTF0",1752734274270,0.41480766,118530.0,118520.0,0.44786]
["bitfinex-derivatives","BTCF0:USTF0",1752734274571,0.67118088,118530.0,118520.0,1.09582]
["bitfinex-derivatives","BTCF0:USTF0",1752734275471,0.67118088,118530.0,118520.0,1.2644948]
["bitfinex-derivatives","BTCF0:USTF0",1752734275771,0.67118088,118530.0,118520.0,1.10073]
["bitfinex-derivatives","BTCF0:USTF0",1752734275966,0.41480766,118530.0,118520.0,1.10073]
["bitfinex-derivatives","BTCF0:USTF0",1752734276167,0.67118088,118530.0,118520.0,1.10073]
["bitfinex-derivatives","BTCF0:USTF0",1752734276971,0.67118088,118530.0,118520.0,1.2694048]
["bitfinex-derivatives","BTCF0:USTF0",1752734277371,0.67118088,118530.0,118520.0,1.2923648]
["bitfinex-derivatives","BTCF0:USTF0",1752734278273,0.37263916,118530.0,118520.0,1.2923648]
["bitfinex-derivatives","BTCF0:USTF0",1752734280171,0.33047266,118530.0,118520.0,1.35296967]
["bitfinex-derivatives","BTCF0:USTF0",1752734280375,0.30595266,118530.0,118520.0,1.60934289]
["bitfinex-derivatives","BTCF0:USTF0",1752734280575,0.11406866,118530.0,118520.0,1.60934289]
["bitfinex-derivatives","BTCF0:USTF0",1752734280773,0.11406866,118530.0,118520.0,1.54873802]
["bitfinex-derivatives","BTCF0:USTF0",1752734280968,0.28272926,118530.0,118520.0,1.54873802]
["bitfinex-derivatives","BTCF0:USTF0",1752734281269,0.11406866,118530.0,118520.0,1.54873802]
["bitfinex-derivatives","BTCF0:USTF0",1752734281472,0.24321926,118530.0,118520.0,1.60934289]
["bitfinex-derivatives","BTCF0:USTF0",1752734282673,0.24321926,118530.0,118520.0,1.35296967]
["bitfinex-derivatives","BTCF0:USTF0",1752734283073,0.24321926,118530.0,118520.0,1.60934289]
["bitfinex-derivatives","BTCF0:USTF0",1752734283375,0.26783926,118530.0,118520.0,1.35296967]
["bitfinex-derivatives","BTCF0:USTF0",1752734283574,0.26783926,118530.0,118520.0,1.60934289]
["bitfinex-derivatives","BTCF0:USTF0",1752734286277,0.26783926,118530.0,118520.0,1.35296967]
["bitfinex-derivatives","BTCF0:USTF0",1752734286770,0.26783926,118530.0,118520.0,1.60934289]
["bitfinex-derivatives","BTCF0:USTF0",1752734287176,0.26783926,118530.0,118520.0,1.54873802]
["bitfinex-derivatives","BTCF0:USTF0",1752734288278,0.24321926,118530.0,118520.0,1.54873802]
["bitfinex-derivatives","BTCF0:USTF0",1752734289076,0.008,118530.0,118520.0,1.60945193]
["bitfinex-derivatives","BTCF0:USTF0",1752734289381,0.008,118530.0,118520.0,1.60944531]
["bitfinex-derivatives","BTCF0:USTF0",1752734290373,0.1766606,118530.0,118520.0,1.60944531]
["bitfinex-derivatives","BTCF0:USTF0",1752734290574,0.2012806,118530.0,118520.0,1.60944531]
["bitfinex-derivatives","BTCF0:USTF0",1752734290776,0.2649706,118530.0,118520.0,1.2898448]
["bitfinex-derivatives","BTCF0:USTF0",1752734291076,0.2649706,118530.0,118520.0,0.67723102]
["bitfinex-derivatives","BTCF0:USTF0",1752734291277,0.2649706,118530.0,118520.0,1.35023102]
["bitfinex-derivatives","BTCF0:USTF0",1752734293881,0.30737966,118530.0,118520.0,1.35023102]
["bitfinex-derivatives","BTCF0:USTF0",1752734294082,0.30737966,118530.0,118520.0,1.2895248]
["bitfinex-derivatives","BTCF0:USTF0",1752734296281,0.33189966,118530.0,118520.0,1.2888448]
["bitfinex-derivatives","BTCF0:USTF0",1752734297081,0.33189966,118530.0,118520.0,1.60591817]
["bitfinex-derivatives","BTCF0:USTF0",1752734298883,0.33189966,118530.0,118520.0,1.60539817]
["bitfinex-derivatives","BTCF0:USTF0",1752734299486,0.33189966,118530.0,118520.0,1.34902495]
["bitfinex-derivatives","BTCF0:USTF0",1752734299683,0.33189966,118530.0,118520.0,1.18035015]
["bitfinex-derivatives","BTCF0:USTF0",1752734299884,0.33189966,118530.0,118520.0,1.2883248]
["bitfinex-derivatives","BTCF0:USTF0",1752734300289,0.33189966,118530.0,118520.0,1.34902495]
["bitfinex-derivatives","BTCF0:USTF0",1752734300681,0.58827288,118530.0,118520.0,0.48559015]
["bitfinex-derivatives","BTCF0:USTF0",1752734300980,0.58827288,118530.0,118520.0,1.34890332]
["bitfinex-derivatives","BTCF0:USTF0",1752734301485,0.58827288,118530.0,118520.0,1.18022852]
["bitfinex-derivatives","BTCF0:USTF0",1752734301684,0.58827288,118530.0,118520.0,1.34890332]
["bitfinex-derivatives","BTCF0:USTF0",1752734301887,0.58827288,118530.0,118520.0,1.2882048]
["bitfinex-derivatives","BTCF0:USTF0",1752734302586,0.33189966,118530.0,118520.0,1.11953]
["bitfinex-derivatives","BTCF0:USTF0",1752734302787,0.58827288,118530.0,118520.0,1.11953]
["bitfinex-derivatives","BTCF0:USTF0",1752734303988,0.58827288,118530.0,118520.0,1.18022933]
["bitfinex-derivatives","BTCF0:USTF0",1752734304286,0.58827288,118530.0,118520.0,1.15726933]
["bitfinex-derivatives","BTCF0:USTF0",1752734304589,0.58827288,118530.0,118520.0,1.15235933]
["bitfinex-derivatives","BTCF0:USTF0",1752734304786,0.58827288,118530.0,118520.0,0.79155933]
["bitfinex-derivatives","BTCF0:USTF0",1752734304985,0.33189966,118530.0,118520.0,0.79155933]
["bitfinex-derivatives","BTCF0:USTF0",1752734305286,0.58827288,118530.0,118520.0,0.79155933]
["bitfinex-derivatives","BTCF0:USTF0",1752734306986,0.58827288,118530.0,118520.0,0.79607933]
["bitfinex-derivatives","BTCF0:USTF0",1752734308589,0.58827288,118530.0,118520.0,0.79451933]
["bitfinex-derivatives","BTCF0:USTF0",1752734310585,0.58827288,118530.0,118520.0,0.78999933]
["bitfinex-derivatives","BTCF0:USTF0",1752734311585,0.58827288,118530.0,118520.0,0.79451933]
["bitfinex-derivatives","BTCF0:USTF0",1752734311979,0.58827288,118530.0,118520.0,0.81862933]
["bitfinex-derivatives","BTCF0:USTF0",1752734312990,0.33189966,118530.0,118520.0,1.60447725]
["bitfinex-derivatives","BTCF0:USTF0",1752734313389,0.33189966,118530.0,118520.0,1.34810403]
["bitfinex-derivatives","BTCF0:USTF0",1752734314091,0.30737966,118530.0,118520.0,1.34810403]
["bitfinex-derivatives","BTCF0:USTF0",1752734315790,0.33177966,118530.0,118520.0,1.34810403]
["bitfinex-derivatives","BTCF0:USTF0",1752734316488,0.33177966,118530.0,118520.0,1.17942933]
["bitfinex-derivatives","BTCF0:USTF0",1752734316889,0.58815288,118530.0,118520.0,1.17942933]
["bitfinex-derivatives","BTCF0:USTF0",1752734317290,0.58815288,118530.0,118520.0,1.15079933]
["bitfinex-derivatives","BTCF0:USTF0",1752734317795,0.58815288,118530.0,118520.0,1.17490933]
["bitfinex-derivatives","BTCF0:USTF0",1752734317990,0.58815288,118530.0,118520.0,1.17942933]
["bitfinex-derivatives","BTCF0:USTF0",1752734318190,0.33177966,118530.0,118520.0,1.34810413]
["bitfinex-derivatives","BTCF0:USTF0",1752734318497,0.33177966,118530.0,118520.0,1.17942933]
["bitfinex-derivatives","BTCF0:USTF0",1752734319189,0.33177966,118530.0,118520.0,0.44861]
["bitfinex-derivatives","BTCF0:USTF0",1752734319190,0.58815288,118530.0,118520.0,0.44861]
["bitfinex-derivatives","BTCF0:USTF0",1752734319391,0.58815288,118530.0,118520.0,1.11729]
["bitfinex-derivatives","BTCF0:USTF0",1752734319895,0.58815288,118530.0,118520.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1752734320090,0.58815288,118530.0,118520.0,0.11987933]
["bitfinex-derivatives","BTCF0:USTF0",1752734320496,0.58815288,118530.0,118520.0,0.10398933]
["bitfinex-derivatives","BTCF0:USTF0",1752734320795,0.58815288,118530.0,118520.0,0.10167933]
["bitfinex-derivatives","BTCF0:USTF0",1752734320999,0.58815288,118530.0,118520.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1752734322499,1.25631288,118530.0,118520.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1752734322892,1.25631288,118530.0,118520.0,0.10167933]
["bitfinex-derivatives","BTCF0:USTF0",1752734323493,0.2568948,118520.0,118510.0,1.14570933]
["bitfinex-derivatives","BTCF0:USTF0",1752734323689,0.51326802,118520.0,118510.0,1.14570933]
["bitfinex-derivatives","BTCF0:USTF0",1752734323989,0.51326802,118520.0,118510.0,1.08501]
["bitfinex-derivatives","BTCF0:USTF0",1752734324495,0.51326802,118520.0,118510.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1752734324695,0.87606802,118520.0,118510.0,0.09978933]
["bitfinex-derivatives","BTCF0:USTF0",1752734324998,0.2569091,118510.0,118500.0,0.78918933]
["bitfinex-derivatives","BTCF0:USTF0",1752734325206,0.51328232,118510.0,118500.0,0.78918933]
["bitfinex-derivatives","BTCF0:USTF0",1752734325400,0.51328232,118510.0,118500.0,0.12178933]
["bitfinex-derivatives","BTCF0:USTF0",1752734325999,0.2569091,118510.0,118500.0,0.12178933]
["bitfinex-derivatives","BTCF0:USTF0",1752734326201,0.51428232,118510.0,118500.0,0.14589933]
["bitfinex-derivatives","BTCF0:USTF0",1752734327102,0.53162972,118510.0,118500.0,0.12178933]
["bitfinex-derivatives","BTCF0:USTF0",1752734327400,0.53262972,118510.0,118500.0,0.48258933]
["bitfinex-derivatives","BTCF0:USTF0",1752734327603,0.53262972,118510.0,118500.0,0.50669933]
["bitfinex-derivatives","BTCF0:USTF0",1752734327899,0.2762565,118510.0,118500.0,0.50669933]
["bitfinex-derivatives","BTCF0:USTF0",1752734328101,0.2762565,118510.0,118500.0,0.14589933]
["bitfinex-derivatives","BTCF0:USTF0",1752734328309,0.53262972,118510.0,118500.0,0.14589933]
["bitfinex-derivatives","BTCF0:USTF0",1752734328697,0.2762565,118510.0,118500.0,0.50669933]
["bitfinex-derivatives","BTCF0:USTF0",1752734329003,0.53262972,118510.0,118500.0,0.67540263]
["bitfinex-derivatives","BTCF0:USTF0",1752734329300,0.53262972,118510.0,118500.0,0.50669933]
["bitfinex-derivatives","BTCF0:USTF0",1752734329500,0.2762565,118510.0,118500.0,0.50669933]
["bitfinex-derivatives","BTCF0:USTF0",1752734330702,0.53262972,118510.0,118500.0,0.50669933]
["bitfinex-derivatives","BTCF0:USTF0",1752734332204,0.2762565,118510.0,118500.0,0.50669933]
["bitfinex-derivatives","BTCF0:USTF0",1752734332400,0.53262972,118510.0,118500.0,0.50669933]
["bitfinex-derivatives","BTCF0:USTF0",1752734333704,0.53262972,118510.0,118500.0,0.14589933]
["bitfinex-derivatives","BTCF0:USTF0",1752734335005,0.53262972,118510.0,118500.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1752734335903,0.53262972,118510.0,118500.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1752734336404,0.53262972,118510.0,118500.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1752734336705,0.2762565,118510.0,118500.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1752734336901,0.53262972,118510.0,118500.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1752734337100,0.2762565,118510.0,118500.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1752734337302,0.53262972,118510.0,118500.0,0.42189]
["bitfinex-derivatives","BTCF0:USTF0",1752734337504,0.2762565,118510.0,118500.0,0.42189]
["bitfinex-derivatives","BTCF0:USTF0",1752734337704,0.53262972,118510.0,118500.0,0.42189]
["bitfinex-derivatives","BTCF0:USTF0",1752734339407,0.53262972,118510.0,118500.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1752734339608,0.53262972,118510.0,118500.0,0.42189]
["bitfinex-derivatives","BTCF0:USTF0",1752734340508,0.53262972,118510.0,118500.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1752734341408,0.53262972,118510.0,118500.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1752734343806,0.2762565,118510.0,118500.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1752734344014,0.53262972,118510.0,118500.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1752734345117,0.2535733,118500.0,118490.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1752734345320,0.2535875,118490.0,118480.0,0.15285304]
["bitfinex-derivatives","BTCF0:USTF0",1752734345515,1.53476072,118490.0,118480.0,0.07964963]
["bitfinex-derivatives","BTCF0:USTF0",1752734345714,1.55200906,118490.0,118480.0,0.07964963]
["bitfinex-derivatives","BTCF0:USTF0",1752734345914,1.67862912,118490.0,118480.0,0.07964963]
["bitfinex-derivatives","BTCF0:USTF0",1752734346211,1.67862912,118490.0,118480.0,0.01900909]
["bitfinex-derivatives","BTCF0:USTF0",1752734346516,1.4222559,118490.0,118480.0,0.01900909]
["bitfinex-derivatives","BTCF0:USTF0",1752734346707,1.67862912,118490.0,118480.0,0.01900909]
["bitfinex-derivatives","BTCF0:USTF0",1752734347106,1.31782912,118490.0,118480.0,0.07964963]
["bitfinex-derivatives","BTCF0:USTF0",1752734347310,1.31782912,118490.0,118480.0,0.11955963]
["bitfinex-derivatives","BTCF0:USTF0",1752734347616,1.0613359,118490.0,118480.0,0.14246963]
["bitfinex-derivatives","BTCF0:USTF0",1752734347916,1.0613359,118490.0,118480.0,0.08182909]
["bitfinex-derivatives","BTCF0:USTF0",1752734348215,1.06975027,118490.0,118480.0,0.08182909]
["bitfinex-derivatives","BTCF0:USTF0",1752734348409,0.94281021,118490.0,118480.0,0.63460089]
["bitfinex-derivatives","BTCF0:USTF0",1752734348608,0.27083584,118490.0,118480.0,0.63460089]
["bitfinex-derivatives","BTCF0:USTF0",1752734348810,0.27083584,118490.0,118480.0,0.46586909]
["bitfinex-derivatives","BTCF0:USTF0",1752734349617,0.27083584,118490.0,118480.0,0.63460079]
["bitfinex-derivatives","BTCF0:USTF0",1752734350517,0.52720906,118490.0,118480.0,0.43803909]
["bitfinex-derivatives","BTCF0:USTF0",1752734351019,0.27083584,118490.0,118480.0,0.43803909]
["bitfinex-derivatives","BTCF0:USTF0",1752734351217,0.52720906,118490.0,118480.0,0.43803909]
["bitfinex-derivatives","BTCF0:USTF0",1752734352417,0.53561963,118490.0,118480.0,0.43803909]
["bitfinex-derivatives","BTCF0:USTF0",1752734352923,0.53561963,118490.0,118480.0,0.63460079]
["bitfinex-derivatives","BTCF0:USTF0",1752734353220,0.53561963,118490.0,118480.0,0.89097401]
["bitfinex-derivatives","BTCF0:USTF0",1752734353221,0.22751584,118490.0,118480.0,0.89097401]
["bitfinex-derivatives","BTCF0:USTF0",1752734353515,0.18596584,118490.0,118480.0,0.95161455]
["bitfinex-derivatives","BTCF0:USTF0",1752734353715,0.01724834,118490.0,118480.0,1.12041455]
["bitfinex-derivatives","BTCF0:USTF0",1752734353918,0.01724834,118490.0,118480.0,1.05977401]
["bitfinex-derivatives","BTCF0:USTF0",1752734354218,0.18596584,118490.0,118480.0,1.13538796]
["bitfinex-derivatives","BTCF0:USTF0",1752734355222,0.18596584,118490.0,118480.0,1.13638796]
["bitfinex-derivatives","BTCF0:USTF0",1752734355918,0.01724834,118490.0,118480.0,1.13638796]
["bitfinex-derivatives","BTCF0:USTF0",1752734357122,0.18596584,118490.0,118480.0,1.13638796]
["bitfinex-derivatives","BTCF0:USTF0",1752734357312,0.01724834,118490.0,118480.0,1.13838796]
["bitfinex-derivatives","BTCF0:USTF0",1752734357520,0.01724834,118490.0,118480.0,1.39476118]
["bitfinex-derivatives","BTCF0:USTF0",1752734357720,0.1105601,118510.0,118500.0,0.2266033]
["bitfinex-derivatives","BTCF0:USTF0",1752734357721,0.2986961,118510.0,118500.0,0.2266033]
["bitfinex-derivatives","BTCF0:USTF0",1752734358017,0.2986961,118510.0,118500.0,1.33818597]
["bitfinex-derivatives","BTCF0:USTF0",1752734358225,0.2986961,118510.0,118500.0,1.59455919]
["bitfinex-derivatives","BTCF0:USTF0",1752734358920,0.2938461,118510.0,118500.0,1.59455919]
["bitfinex-derivatives","BTCF0:USTF0",1752734359121,0.2938461,118510.0,118500.0,1.95535919]
["bitfinex-derivatives","BTCF0:USTF0",1752734359321,0.2948461,118510.0,118500.0,1.95535919]
["bitfinex-derivatives","BTCF0:USTF0",1752734359826,0.3153761,118510.0,118500.0,1.89473652]
["bitfinex-derivatives","BTCF0:USTF0",1752734360027,0.3177961,118510.0,118500.0,1.72603322]
["bitfinex-derivatives","BTCF0:USTF0",1752734360523,0.3572661,118510.0,118500.0,1.72603322]
["bitfinex-derivatives","BTCF0:USTF0",1752734361020,0.3572661,118510.0,118500.0,1.46966]
["bitfinex-derivatives","BTCF0:USTF0",1752734363215,0.3572661,118510.0,118500.0,1.6383622]
["bitfinex-derivatives","BTCF0:USTF0",1752734363625,0.3572661,118510.0,118500.0,1.46966]
["bitfinex-derivatives","BTCF0:USTF0",1752734363927,0.3572661,118510.0,118500.0,1.6383622]
["bitfinex-derivatives","BTCF0:USTF0",1752734364228,0.3572661,118510.0,118500.0,1.46966]
["bitfinex-derivatives","BTCF0:USTF0",1752734364427,0.3572661,118510.0,118500.0,1.6383624]
["bitfinex-derivatives","BTCF0:USTF0",1752734365128,0.3345261,118510.0,118500.0,1.6383624]
["bitfinex-derivatives","BTCF0:USTF0",1752734365327,0.3187961,118510.0,118500.0,1.6383624]
["bitfinex-derivatives","BTCF0:USTF0",1752734365527,0.3187961,118510.0,118500.0,1.89473562]
["bitfinex-derivatives","BTCF0:USTF0",1752734365922,0.3346461,118510.0,118500.0,1.89473562]
["bitfinex-derivatives","BTCF0:USTF0",1752734366322,0.3336461,118510.0,118500.0,1.89473562]
["bitfinex-derivatives","BTCF0:USTF0",1752734366623,0.3570061,118510.0,118500.0,1.89473562]
["bitfinex-derivatives","BTCF0:USTF0",1752734366927,0.3560061,118510.0,118500.0,1.89473562]
["bitfinex-derivatives","BTCF0:USTF0",1752734367327,0.3560061,118510.0,118500.0,1.95535829]
["bitfinex-derivatives","BTCF0:USTF0",1752734367828,0.3560061,118510.0,118500.0,1.29335829]
["bitfinex-derivatives","BTCF0:USTF0",1752734368024,0.3560061,118510.0,118500.0,1.95391829]
["bitfinex-derivatives","BTCF0:USTF0",1752734368518,0.3560061,118510.0,118500.0,1.89329562]
["bitfinex-derivatives","BTCF0:USTF0",1752734368721,0.3560061,118510.0,118500.0,1.72459322]
["bitfinex-derivatives","BTCF0:USTF0",1752734368927,0.3560061,118510.0,118500.0,1.52884267]
["bitfinex-derivatives","BTCF0:USTF0",1752734369126,0.3560061,118510.0,118500.0,0.86828267]
["bitfinex-derivatives","BTCF0:USTF0",1752734369317,0.3560061,118510.0,118500.0,0.80766]
["bitfinex-derivatives","BTCF0:USTF0",1752734369522,0.3560061,118510.0,118500.0,1.46762]
["bitfinex-derivatives","BTCF0:USTF0",1752734369726,0.3560061,118510.0,118500.0,0.80766]
["bitfinex-derivatives","BTCF0:USTF0",1752734369924,0.61237932,118510.0,118500.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1752734370125,0.61237932,118510.0,118500.0,1.07891]
["bitfinex-derivatives","BTCF0:USTF0",1752734370428,0.3570061,118510.0,118500.0,1.07891]
["bitfinex-derivatives","BTCF0:USTF0",1752734370628,0.61337932,118510.0,118500.0,1.08369]
["bitfinex-derivatives","BTCF0:USTF0",1752734370829,0.61437932,118510.0,118500.0,1.08369]
["bitfinex-derivatives","BTCF0:USTF0",1752734371425,0.61537932,118510.0,118500.0,1.08369]
["bitfinex-derivatives","BTCF0:USTF0",1752734372328,0.3580061,118510.0,118500.0,1.10751]
["bitfinex-derivatives","BTCF0:USTF0",1752734372529,0.3600061,118510.0,118500.0,1.10751]
["bitfinex-derivatives","BTCF0:USTF0",1752734374630,0.3600061,118510.0,118500.0,1.10703]
["bitfinex-derivatives","BTCF0:USTF0",1752734376432,0.3600061,118510.0,118500.0,1.07803]
["bitfinex-derivatives","BTCF0:USTF0",1752734376726,0.3600061,118510.0,118500.0,1.07783]
["bitfinex-derivatives","BTCF0:USTF0",1752734376927,0.3600061,118510.0,118500.0,1.10157]
["bitfinex-derivatives","BTCF0:USTF0",1752734377233,0.3600061,118510.0,118500.0,1.10635]
["bitfinex-derivatives","BTCF0:USTF0",1752734378230,0.3600061,118510.0,118500.0,0.44763]
["bitfinex-derivatives","BTCF0:USTF0",1752734378430,0.3600061,118510.0,118500.0,1.10635]
["bitfinex-derivatives","BTCF0:USTF0",1752734379429,0.3600061,118510.0,118500.0,1.42334589]
["bitfinex-derivatives","BTCF0:USTF0",1752734379730,0.3600061,118510.0,118500.0,0.76462589]
["bitfinex-derivatives","BTCF0:USTF0",1752734379930,0.3600061,118510.0,118500.0,0.67695497]
["bitfinex-derivatives","BTCF0:USTF0",1752734380131,0.3034487,118510.0,118500.0,1.33515497]
["bitfinex-derivatives","BTCF0:USTF0",1752734380332,0.004,118510.0,118500.0,1.53090552]
["bitfinex-derivatives","BTCF0:USTF0",1752734380533,0.1726881,118510.0,118500.0,1.59155569]
["bitfinex-derivatives","BTCF0:USTF0",1752734380935,0.1726881,118510.0,118500.0,1.33518247]
["bitfinex-derivatives","BTCF0:USTF0",1752734381236,0.1726881,118510.0,118500.0,1.59155569]
["bitfinex-derivatives","BTCF0:USTF0",1752734381637,0.1726881,118510.0,118500.0,1.33518247]
["bitfinex-derivatives","BTCF0:USTF0",1752734381939,0.2589281,118510.0,118500.0,1.16640017]
["bitfinex-derivatives","BTCF0:USTF0",1752734382237,0.51530132,118510.0,118500.0,1.16612017]
["bitfinex-derivatives","BTCF0:USTF0",1752734383835,0.51530132,118510.0,118500.0,0.49464395]
["bitfinex-derivatives","BTCF0:USTF0",1752734384136,0.51530132,118510.0,118500.0,0.13634826]
["bitfinex-derivatives","BTCF0:USTF0",1752734384338,0.51530132,118510.0,118500.0,0.06073431]
["bitfinex-derivatives","BTCF0:USTF0",1752734386733,0.2589281,118510.0,118500.0,1.06118387]
["bitfinex-derivatives","BTCF0:USTF0",1752734387037,0.2589281,118510.0,118500.0,1.10488]
["bitfinex-derivatives","BTCF0:USTF0",1752734387535,0.2589281,118510.0,118500.0,1.16560848]
["bitfinex-derivatives","BTCF0:USTF0",1752734388126,0.51530132,118510.0,118500.0,1.13700848]
["bitfinex-derivatives","BTCF0:USTF0",1752734388330,0.51530132,118510.0,118500.0,0.47988848]
["bitfinex-derivatives","BTCF0:USTF0",1752734388531,0.51530132,118510.0,118500.0,1.13696848]
["bitfinex-derivatives","BTCF0:USTF0",1752734388734,0.51530132,118510.0,118500.0,0.11908848]
["bitfinex-derivatives","BTCF0:USTF0",1752734389035,0.51530132,118510.0,118500.0,1.13672848]
["bitfinex-derivatives","BTCF0:USTF0",1752734389236,0.2589281,118510.0,118500.0,1.13672848]
["bitfinex-derivatives","BTCF0:USTF0",1752734389436,0.2589281,118510.0,118500.0,1.16532848]
["bitfinex-derivatives","BTCF0:USTF0",1752734389936,0.2589281,118510.0,118500.0,1.33403078]
["bitfinex-derivatives","BTCF0:USTF0",1752734390739,0.2589281,118510.0,118500.0,1.16532848]
["bitfinex-derivatives","BTCF0:USTF0",1752734394540,0.2589281,118510.0,118500.0,1.1046]
["bitfinex-derivatives","BTCF0:USTF0",1752734394742,0.2589281,118510.0,118500.0,1.2733022]
["bitfinex-derivatives","BTCF0:USTF0",1752734394938,0.2589281,118510.0,118500.0,1.1046]
["bitfinex-derivatives","BTCF0:USTF0",1752734395139,0.1726881,118510.0,118500.0,1.52967542]
["bitfinex-derivatives","BTCF0:USTF0",1752734395337,0.1726881,118510.0,118500.0,1.590402]
["bitfinex-derivatives","BTCF0:USTF0",1752734395644,0.1726881,118510.0,118500.0,1.52967542]
["bitfinex-derivatives","BTCF0:USTF0",1752734396444,0.1726881,118510.0,118500.0,1.60528937]
["bitfinex-derivatives","BTCF0:USTF0",1752734396939,0.1972981,118510.0,118500.0,1.43658717]
["bitfinex-derivatives","BTCF0:USTF0",1752734397145,0.2195981,118510.0,118500.0,1.18021395]
["bitfinex-derivatives","BTCF0:USTF0",1752734397440,0.2195981,118510.0,118500.0,1.1046]
["bitfinex-derivatives","BTCF0:USTF0",1752734397641,0.2592981,118510.0,118500.0,1.1046]
["bitfinex-derivatives","BTCF0:USTF0",1752734399145,0.2592981,118510.0,118500.0,1.16531803]
["bitfinex-derivatives","BTCF0:USTF0",1752734401547,0.51567132,118510.0,118500.0,0.50847803]
["bitfinex-derivatives","BTCF0:USTF0",1752734401746,0.2592981,118510.0,118500.0,1.16319803]
["bitfinex-derivatives","BTCF0:USTF0",1752734401945,0.2592981,118510.0,118500.0,1.10248]
["bitfinex-derivatives","BTCF0:USTF0",1752734402953,0.2592981,118510.0,118500.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1752734403146,0.51567132,118510.0,118500.0,1.13431669]
["bitfinex-derivatives","BTCF0:USTF0",1752734404351,0.51567132,118510.0,118500.0,1.0736]
["bitfinex-derivatives","BTCF0:USTF0",1752734404552,0.51567132,118510.0,118500.0,1.0734]
["bitfinex-derivatives","BTCF0:USTF0",1752734406253,0.51567132,118510.0,118500.0,1.07802]
["bitfinex-derivatives","BTCF0:USTF0",1752734406453,0.2592981,118510.0,118500.0,1.10213]
["bitfinex-derivatives","BTCF0:USTF0",1752734406753,0.51567132,118510.0,118500.0,1.10213]
["bitfinex-derivatives","BTCF0:USTF0",1752734407350,0.51567132,118510.0,118500.0,1.16284669]
["bitfinex-derivatives","BTCF0:USTF0",1752734408254,0.2592981,118510.0,118500.0,1.16284669]
["bitfinex-derivatives","BTCF0:USTF0",1752734408448,0.51567132,118510.0,118500.0,1.16284669]
["bitfinex-derivatives","BTCF0:USTF0",1752734408956,0.2592981,118510.0,118500.0,1.16284669]
["bitfinex-derivatives","BTCF0:USTF0",1752734409152,0.51567132,118510.0,118500.0,1.16284669]
["bitfinex-derivatives","BTCF0:USTF0",1752734410757,0.2592981,118510.0,118500.0,1.16284669]
["bitfinex-derivatives","BTCF0:USTF0",1752734412259,0.51567132,118510.0,118500.0,1.16284669]
["bitfinex-derivatives","BTCF0:USTF0",1752734414361,0.27665506,118510.0,118500.0,1.16284669]
["bitfinex-derivatives","BTCF0:USTF0",1752734414957,0.53302828,118510.0,118500.0,1.16284669]
["bitfinex-derivatives","BTCF0:USTF0",1752734415457,0.53302828,118510.0,118500.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1752734415652,0.53302828,118510.0,118490.0,0.4447083]
["bitfinex-derivatives","BTCF0:USTF0",1752734415653,0.1687023,118500.0,118490.0,0.4447083]
["bitfinex-derivatives","BTCF0:USTF0",1752734415858,0.51168552,118500.0,118490.0,0.7889783]
["bitfinex-derivatives","BTCF0:USTF0",1752734416057,0.51168552,118500.0,118490.0,0.75218669]
["bitfinex-derivatives","BTCF0:USTF0",1752734416362,0.51168552,118500.0,118490.0,0.77040669]
["bitfinex-derivatives","BTCF0:USTF0",1752734416762,0.51168552,118500.0,118490.0,0.70969]
["bitfinex-derivatives","BTCF0:USTF0",1752734416963,0.51268552,118500.0,118490.0,0.70969]
["bitfinex-derivatives","BTCF0:USTF0",1752734418062,0.51368552,118500.0,118490.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1752734423865,0.2573123,118500.0,118490.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1752734424267,0.51368552,118500.0,118490.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1752734424662,0.2573123,118500.0,118490.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1752734424861,0.51368552,118500.0,118490.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1752734427169,1.16436552,118500.0,118490.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1752734428463,0.9079923,118500.0,118490.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1752734428667,1.16436552,118500.0,118490.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1752734429171,0.9079923,118500.0,118490.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1752734429374,1.16436552,118500.0,118490.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1752734432171,0.9079923,118500.0,118490.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1752734432373,1.16436552,118500.0,118490.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1752734435278,1.16436552,118500.0,118490.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1752734437572,0.2276565,118490.0,118480.0,0.48631669]
["bitfinex-derivatives","BTCF0:USTF0",1752734437771,0.51290972,118490.0,118480.0,0.48631669]
["bitfinex-derivatives","BTCF0:USTF0",1752734438479,0.51290972,118490.0,118480.0,0.48169669]
["bitfinex-derivatives","BTCF0:USTF0",1752734439079,0.51290972,118490.0,118480.0,0.12089669]
["bitfinex-derivatives","BTCF0:USTF0",1752734440974,0.51290972,118490.0,118480.0,0.48169669]
["bitfinex-derivatives","BTCF0:USTF0",1752734441583,0.51290972,118490.0,118480.0,0.48645669]
["bitfinex-derivatives","BTCF0:USTF0",1752734441775,0.51290972,118490.0,118480.0,0.51051669]
["bitfinex-derivatives","BTCF0:USTF0",1752734443974,0.51290972,118490.0,118480.0,0.48645669]
["bitfinex-derivatives","BTCF0:USTF0",1752734444278,0.51290972,118490.0,118480.0,0.48169669]
["bitfinex-derivatives","BTCF0:USTF0",1752734444481,0.51290972,118490.0,118480.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1752734444983,0.2565508,118480.0,118470.0,0.12089669]
["bitfinex-derivatives","BTCF0:USTF0",1752734445281,1.16084402,118480.0,118470.0,0.10194669]
["bitfinex-derivatives","BTCF0:USTF0",1752734446282,1.77801724,118480.0,118470.0,0.06071669]
["bitfinex-derivatives","BTCF0:USTF0",1752734446581,1.77801724,118480.0,118470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752734447278,1.41721724,118480.0,118470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752734447475,1.16084402,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752734452979,1.41721724,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752734453478,1.16084402,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752734458173,0.9044708,118480.0,118470.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1752734458374,1.16084402,118480.0,118470.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1752734458680,0.51292402,118480.0,118470.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1752734458887,0.2565508,118480.0,118470.0,0.87694832]
["bitfinex-derivatives","BTCF0:USTF0",1752734459084,0.51292402,118480.0,118470.0,0.48843669]
["bitfinex-derivatives","BTCF0:USTF0",1752734459284,0.51292402,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752734460384,1.15864402,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752734461186,1.41501724,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752734461389,1.15864402,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752734462186,1.41501724,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752734462582,1.15864402,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752734463986,1.41501724,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752734464381,1.15864402,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752734464984,1.15869402,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752734467878,0.9023208,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752734468083,1.15869402,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752734470194,1.51949402,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752734470895,1.77586724,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752734471297,1.79461151,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752734471496,1.53823829,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752734471994,1.79461151,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752734472297,1.92179444,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752734478102,1.409048,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752734478302,1.92179444,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752734479302,0.2023493,118460.0,118450.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1752734479505,1.15426252,118460.0,118450.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1752734480000,1.16250002,118460.0,118450.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1752734480402,0.9061268,118460.0,118450.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1752734480606,0.32971706,118460.0,118450.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1752734480997,0.58609028,118460.0,118450.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1752734481198,0.58609028,118460.0,118450.0,0.42449]
["bitfinex-derivatives","BTCF0:USTF0",1752734482404,0.32971706,118460.0,118450.0,0.76413991]
["bitfinex-derivatives","BTCF0:USTF0",1752734482599,0.32971706,118460.0,118450.0,0.93291341]
["bitfinex-derivatives","BTCF0:USTF0",1752734483399,0.32971706,118460.0,118450.0,0.67854019]
["bitfinex-derivatives","BTCF0:USTF0",1752734483599,0.32971706,118460.0,118450.0,0.68154019]
["bitfinex-derivatives","BTCF0:USTF0",1752734484907,0.32971706,118460.0,118450.0,0.6208235]
["bitfinex-derivatives","BTCF0:USTF0",1752734485301,0.26015956,118460.0,118450.0,0.87719672]
["bitfinex-derivatives","BTCF0:USTF0",1752734485605,0.23566956,118460.0,118450.0,1.59545067]
["bitfinex-derivatives","BTCF0:USTF0",1752734485798,0.23566956,118460.0,118450.0,1.33907745]
["bitfinex-derivatives","BTCF0:USTF0",1752734485999,0.23566956,118460.0,118450.0,1.59545067]
["bitfinex-derivatives","BTCF0:USTF0",1752734486397,0.25934956,118460.0,118450.0,1.59545067]
["bitfinex-derivatives","BTCF0:USTF0",1752734487900,0.25934956,118460.0,118450.0,1.33907745]
["bitfinex-derivatives","BTCF0:USTF0",1752734488305,0.25934956,118460.0,118450.0,1.59545067]
["bitfinex-derivatives","BTCF0:USTF0",1752734488506,0.28019956,118460.0,118450.0,1.59545067]
["bitfinex-derivatives","BTCF0:USTF0",1752734488813,0.28019956,118460.0,118450.0,1.33907745]
["bitfinex-derivatives","BTCF0:USTF0",1752734489511,0.28019956,118460.0,118450.0,1.59545067]
["bitfinex-derivatives","BTCF0:USTF0",1752734489710,0.28019956,118460.0,118450.0,1.17030395]
["bitfinex-derivatives","BTCF0:USTF0",1752734489911,0.28248956,118460.0,118450.0,1.17030395]
["bitfinex-derivatives","BTCF0:USTF0",1752734490212,0.28248956,118460.0,118450.0,1.33907745]
["bitfinex-derivatives","BTCF0:USTF0",1752734490607,0.29885956,118460.0,118450.0,1.17030395]
["bitfinex-derivatives","BTCF0:USTF0",1752734490807,0.29885956,118460.0,118450.0,1.33907745]
["bitfinex-derivatives","BTCF0:USTF0",1752734491111,0.32364956,118460.0,118450.0,1.33907745]
["bitfinex-derivatives","BTCF0:USTF0",1752734491711,0.29885956,118460.0,118450.0,1.33907745]
["bitfinex-derivatives","BTCF0:USTF0",1752734491911,0.32364956,118460.0,118450.0,1.33907745]
["bitfinex-derivatives","BTCF0:USTF0",1752734493413,0.32364956,118460.0,118450.0,1.2634635]
["bitfinex-derivatives","BTCF0:USTF0",1752734494311,0.58002278,118460.0,118450.0,0.46897274]
["bitfinex-derivatives","BTCF0:USTF0",1752734494612,0.58002278,118460.0,118450.0,0.51221274]
["bitfinex-derivatives","BTCF0:USTF0",1752734495313,0.58002278,118460.0,118450.0,1.12658274]
["bitfinex-derivatives","BTCF0:USTF0",1752734496210,0.58002278,118460.0,118450.0,0.48506274]
["bitfinex-derivatives","BTCF0:USTF0",1752734496415,0.58002278,118460.0,118450.0,0.48506444]
["bitfinex-derivatives","BTCF0:USTF0",1752734496812,0.58002278,118460.0,118450.0,0.42434]
["bitfinex-derivatives","BTCF0:USTF0",1752734499416,0.32364956,118460.0,118450.0,0.42434]
["bitfinex-derivatives","BTCF0:USTF0",1752734499617,0.58002278,118460.0,118450.0,0.42434]
["bitfinex-derivatives","BTCF0:USTF0",1752734500619,0.32364956,118460.0,118450.0,0.42434]
["bitfinex-derivatives","BTCF0:USTF0",1752734501010,0.58002278,118460.0,118450.0,0.42893]
["bitfinex-derivatives","BTCF0:USTF0",1752734501818,0.58007278,118460.0,118450.0,0.42893]
["bitfinex-derivatives","BTCF0:USTF0",1752734502414,0.32369956,118460.0,118450.0,0.42893]
["bitfinex-derivatives","BTCF0:USTF0",1752734502619,0.32369956,118460.0,118450.0,0.45149]
["bitfinex-derivatives","BTCF0:USTF0",1752734502620,0.58007278,118460.0,118450.0,0.45149]
["bitfinex-derivatives","BTCF0:USTF0",1752734503316,0.58007278,118460.0,118450.0,0.42893]
["bitfinex-derivatives","BTCF0:USTF0",1752734504023,0.58007278,118460.0,118450.0,0.42434]
["bitfinex-derivatives","BTCF0:USTF0",1752734504220,0.58007278,118460.0,118450.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1752734504721,1.22079278,118460.0,118450.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1752734505320,0.96441956,118460.0,118450.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1752734505522,1.22079278,118460.0,118450.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1752734505821,1.22079278,118460.0,118450.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1752734506423,0.96441956,118460.0,118450.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1752734506724,1.22079278,118460.0,118450.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1752734507924,0.58007278,118460.0,118450.0,0.43005]
["bitfinex-derivatives","BTCF0:USTF0",1752734508125,1.22039278,118460.0,118450.0,0.45261]
["bitfinex-derivatives","BTCF0:USTF0",1752734510226,1.22039278,118460.0,118450.0,0.45271749]
["bitfinex-derivatives","BTCF0:USTF0",1752734511127,1.22039278,118460.0,118450.0,0.49088193]
["bitfinex-derivatives","BTCF0:USTF0",1752734511519,1.22039278,118460.0,118450.0,0.48629193]
["bitfinex-derivatives","BTCF0:USTF0",1752734512127,1.22039278,118460.0,118450.0,0.42556749]
["bitfinex-derivatives","BTCF0:USTF0",1752734513526,1.22039278,118460.0,118450.0,0.40895749]
["bitfinex-derivatives","BTCF0:USTF0",1752734513731,1.22039278,118460.0,118450.0,0.40655749]
["bitfinex-derivatives","BTCF0:USTF0",1752734515835,1.22039278,118460.0,118450.0,0.42298749]
["bitfinex-derivatives","BTCF0:USTF0",1752734516429,1.22039278,118460.0,118450.0,0.42542749]
["bitfinex-derivatives","BTCF0:USTF0",1752734517739,0.96401956,118460.0,118450.0,0.42542749]
["bitfinex-derivatives","BTCF0:USTF0",1752734517938,1.22039278,118460.0,118450.0,0.42542749]
["bitfinex-derivatives","BTCF0:USTF0",1752734519039,0.96401956,118460.0,118450.0,0.42542749]
["bitfinex-derivatives","BTCF0:USTF0",1752734519339,0.96401956,118460.0,118450.0,0.45350749]
["bitfinex-derivatives","BTCF0:USTF0",1752734519535,1.22039278,118460.0,118450.0,0.51423193]
["bitfinex-derivatives","BTCF0:USTF0",1752734520635,0.32369956,118460.0,118450.0,0.51423193]
["bitfinex-derivatives","BTCF0:USTF0",1752734520836,0.32369956,118460.0,118450.0,0.68300543]
["bitfinex-derivatives","BTCF0:USTF0",1752734521033,0.28253956,118460.0,118450.0,0.93937865]
["bitfinex-derivatives","BTCF0:USTF0",1752734521230,0.25939956,118460.0,118450.0,0.93937865]
["bitfinex-derivatives","BTCF0:USTF0",1752734521537,0.25939956,118460.0,118450.0,0.68300543]
["bitfinex-derivatives","BTCF0:USTF0",1752734521739,0.26400956,118460.0,118450.0,0.68300543]
["bitfinex-derivatives","BTCF0:USTF0",1752734522239,0.28065956,118460.0,118450.0,0.68300543]
["bitfinex-derivatives","BTCF0:USTF0",1752734522440,0.25939956,118460.0,118450.0,0.68300543]
["bitfinex-derivatives","BTCF0:USTF0",1752734522642,0.25939956,118460.0,118450.0,0.93937865]
["bitfinex-derivatives","BTCF0:USTF0",1752734523032,0.25939956,118460.0,118450.0,0.68300543]
["bitfinex-derivatives","BTCF0:USTF0",1752734523233,0.25939956,118460.0,118450.0,0.93937865]
["bitfinex-derivatives","BTCF0:USTF0",1752734525038,0.25939956,118460.0,118450.0,0.87865421]
["bitfinex-derivatives","BTCF0:USTF0",1752734525238,0.25939956,118460.0,118450.0,0.95426816]
["bitfinex-derivatives","BTCF0:USTF0",1752734527445,0.25939956,118460.0,118450.0,1.05869494]
["bitfinex-derivatives","BTCF0:USTF0",1752734527644,0.25939956,118460.0,118450.0,1.31506816]
["bitfinex-derivatives","BTCF0:USTF0",1752734528840,0.27847956,118460.0,118450.0,1.05869494]
["bitfinex-derivatives","BTCF0:USTF0",1752734529147,0.58014278,118460.0,118450.0,0.88992144]
["bitfinex-derivatives","BTCF0:USTF0",1752734529841,0.58014278,118460.0,118450.0,0.98308099]
["bitfinex-derivatives","BTCF0:USTF0",1752734530645,0.32376956,118460.0,118450.0,0.98308099]
["bitfinex-derivatives","BTCF0:USTF0",1752734531346,0.28065956,118460.0,118450.0,0.98308099]
["bitfinex-derivatives","BTCF0:USTF0",1752734532242,0.23571956,118460.0,118450.0,1.15192099]
["bitfinex-derivatives","BTCF0:USTF0",1752734532439,0.23571956,118460.0,118450.0,1.48390816]
["bitfinex-derivatives","BTCF0:USTF0",1752734532639,0.23571956,118460.0,118450.0,1.95262816]
["bitfinex-derivatives","BTCF0:USTF0",1752734532845,0.23571956,118460.0,118450.0,2.12146816]
["bitfinex-derivatives","BTCF0:USTF0",1752734533249,0.23571956,118460.0,118450.0,1.86509494]
["bitfinex-derivatives","BTCF0:USTF0",1752734533550,0.23571956,118460.0,118450.0,2.12146816]
["bitfinex-derivatives","BTCF0:USTF0",1752734533748,0.23571956,118460.0,118450.0,1.95262816]
["bitfinex-derivatives","BTCF0:USTF0",1752734534345,0.23571956,118460.0,118450.0,1.96079543]
["bitfinex-derivatives","BTCF0:USTF0",1752734535951,0.1626693,118460.0,118450.0,1.96079543]
["bitfinex-derivatives","BTCF0:USTF0",1752734536355,0.1626693,118460.0,118450.0,1.70442221]
["bitfinex-derivatives","BTCF0:USTF0",1752734536552,0.1626693,118460.0,118450.0,1.96079543]
["bitfinex-derivatives","BTCF0:USTF0",1752734537556,0.1626693,118460.0,118450.0,1.88518148]
["bitfinex-derivatives","BTCF0:USTF0",1752734539055,0.1626693,118460.0,118450.0,1.96100699]
["bitfinex-derivatives","BTCF0:USTF0",1752734539250,0.1626693,118460.0,118450.0,1.70463377]
["bitfinex-derivatives","BTCF0:USTF0",1752734539552,0.1626693,118460.0,118450.0,1.96100699]
["bitfinex-derivatives","BTCF0:USTF0",1752734542860,0.1626693,118460.0,118450.0,1.88518148]
["bitfinex-derivatives","BTCF0:USTF0",1752734543061,0.21135046,118470.0,118460.0,0.1848392]
["bitfinex-derivatives","BTCF0:USTF0",1752734543257,0.31208286,118470.0,118460.0,0.95972103]
["bitfinex-derivatives","BTCF0:USTF0",1752734543957,0.26989356,118470.0,118460.0,0.95972103]
["bitfinex-derivatives","BTCF0:USTF0",1752734544157,0.18551776,118470.0,118460.0,0.95972103]
["bitfinex-derivatives","BTCF0:USTF0",1752734544454,0.1314431,118480.0,118470.0,0.248185]
["bitfinex-derivatives","BTCF0:USTF0",1752734544455,0.25316,118480.0,118470.0,0.248185]
["bitfinex-derivatives","BTCF0:USTF0",1752734544660,0.25316,118480.0,118470.0,1.32126566]
["bitfinex-derivatives","BTCF0:USTF0",1752734544958,0.25316,118480.0,118470.0,1.57763888]
["bitfinex-derivatives","BTCF0:USTF0",1752734545462,0.25316,118480.0,118470.0,1.32126566]
["bitfinex-derivatives","BTCF0:USTF0",1752734545663,0.25316,118480.0,118470.0,1.57863888]
["bitfinex-derivatives","BTCF0:USTF0",1752734547159,0.25316,118480.0,118470.0,1.57963888]
["bitfinex-derivatives","BTCF0:USTF0",1752734547962,0.1687923,118480.0,118470.0,1.57963888]
["bitfinex-derivatives","BTCF0:USTF0",1752734548163,5e-05,118480.0,118470.0,1.57963888]
["bitfinex-derivatives","BTCF0:USTF0",1752734548664,0.2530905,118490.0,118480.0,0.2009707]
["bitfinex-derivatives","BTCF0:USTF0",1752734548865,0.2530905,118490.0,118480.0,0.88387995]
["bitfinex-derivatives","BTCF0:USTF0",1752734549165,0.2530905,118490.0,118480.0,0.95968061]
["bitfinex-derivatives","BTCF0:USTF0",1752734549562,0.2530905,118490.0,118480.0,0.88387995]
["bitfinex-derivatives","BTCF0:USTF0",1752734549966,0.2530905,118490.0,118480.0,0.95968061]
["bitfinex-derivatives","BTCF0:USTF0",1752734550467,0.2530905,118490.0,118480.0,0.88387995]
["bitfinex-derivatives","BTCF0:USTF0",1752734551165,0.2530905,118490.0,118480.0,0.95968061]
["bitfinex-derivatives","BTCF0:USTF0",1752734552369,0.2530905,118490.0,118480.0,0.88387995]
["bitfinex-derivatives","BTCF0:USTF0",1752734552569,0.2530905,118490.0,118480.0,0.95968061]
["bitfinex-derivatives","BTCF0:USTF0",1752734553666,0.13747246,118500.0,118490.0,0.2088765]
["bitfinex-derivatives","BTCF0:USTF0",1752734553667,0.00484,118500.0,118490.0,0.2088765]
["bitfinex-derivatives","BTCF0:USTF0",1752734553876,0.1735423,118500.0,118490.0,0.86532972]
["bitfinex-derivatives","BTCF0:USTF0",1752734554066,0.1735423,118500.0,118490.0,0.94113038]
["bitfinex-derivatives","BTCF0:USTF0",1752734554572,0.00484,118500.0,118490.0,1.03411372]
["bitfinex-derivatives","BTCF0:USTF0",1752734554768,0.14852765,118520.0,118500.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1752734554969,0.31181565,118520.0,118510.0,1.86623122]
["bitfinex-derivatives","BTCF0:USTF0",1752734555672,0.23046505,118520.0,118510.0,1.92674778]
["bitfinex-derivatives","BTCF0:USTF0",1752734555868,0.18828185,118520.0,118510.0,1.92674778]
["bitfinex-derivatives","BTCF0:USTF0",1752734556073,0.00631,118520.0,118510.0,1.92674778]
["bitfinex-derivatives","BTCF0:USTF0",1752734556273,0.1779838,118520.0,118510.0,1.92674778]
["bitfinex-derivatives","BTCF0:USTF0",1752734556474,0.1756738,118520.0,118510.0,1.92674778]
["bitfinex-derivatives","BTCF0:USTF0",1752734557573,0.1756738,118520.0,118510.0,1.93513287]
["bitfinex-derivatives","BTCF0:USTF0",1752734558074,0.1716738,118520.0,118510.0,1.93513287]
["bitfinex-derivatives","BTCF0:USTF0",1752734558270,0.1736738,118520.0,118510.0,1.93513287]
["bitfinex-derivatives","BTCF0:USTF0",1752734558868,0.003,118520.0,118510.0,1.93513287]
["bitfinex-derivatives","BTCF0:USTF0",1752734559675,0.1716738,118520.0,118510.0,1.93513287]
["bitfinex-derivatives","BTCF0:USTF0",1752734560473,0.1716738,118520.0,118510.0,1.92674778]
["bitfinex-derivatives","BTCF0:USTF0",1752734561177,0.1956638,118520.0,118510.0,1.92674778]
["bitfinex-derivatives","BTCF0:USTF0",1752734561577,0.1956638,118520.0,118510.0,1.86623122]
["bitfinex-derivatives","BTCF0:USTF0",1752734564077,0.2338138,118520.0,118510.0,1.86623122]
["bitfinex-derivatives","BTCF0:USTF0",1752734564281,0.2567138,118520.0,118510.0,1.86623122]
["bitfinex-derivatives","BTCF0:USTF0",1752734564580,0.2567138,118520.0,118510.0,1.87448602]
["bitfinex-derivatives","BTCF0:USTF0",1752734564882,0.2338138,118520.0,118510.0,1.87448602]
["bitfinex-derivatives","BTCF0:USTF0",1752734565585,0.2180038,118520.0,118510.0,1.87448602]
["bitfinex-derivatives","BTCF0:USTF0",1752734565786,0.2005038,118520.0,118510.0,1.87448602]
["bitfinex-derivatives","BTCF0:USTF0",1752734566784,0.1956638,118520.0,118510.0,1.87448602]
["bitfinex-derivatives","BTCF0:USTF0",1752734568684,0.2156938,118520.0,118510.0,1.87448602]
["bitfinex-derivatives","BTCF0:USTF0",1752734569178,0.2180038,118520.0,118510.0,1.23904602]
["bitfinex-derivatives","BTCF0:USTF0",1752734569390,0.2567138,118520.0,118510.0,1.86495122]
["bitfinex-derivatives","BTCF0:USTF0",1752734573491,0.2567138,118520.0,118510.0,1.92546778]
["bitfinex-derivatives","BTCF0:USTF0",1752734574792,0.2338138,118520.0,118510.0,1.92546778]
["bitfinex-derivatives","BTCF0:USTF0",1752734577594,0.2180038,118520.0,118510.0,1.92546778]
["bitfinex-derivatives","BTCF0:USTF0",1752734578092,0.2332838,118520.0,118510.0,1.92546778]
["bitfinex-derivatives","BTCF0:USTF0",1752734578297,0.2566238,118520.0,118510.0,1.92546778]
["bitfinex-derivatives","BTCF0:USTF0",1752734579890,0.2332838,118520.0,118510.0,1.92546778]
["bitfinex-derivatives","BTCF0:USTF0",1752734580094,0.2180038,118520.0,118510.0,1.92546778]
["bitfinex-derivatives","BTCF0:USTF0",1752734580991,0.003,118520.0,118510.0,1.92546778]
["bitfinex-derivatives","BTCF0:USTF0",1752734581693,0.003,118520.0,118510.0,1.86495122]
["bitfinex-derivatives","BTCF0:USTF0",1752734582089,0.1716738,118520.0,118510.0,1.86495122]
["bitfinex-derivatives","BTCF0:USTF0",1752734582291,0.003,118520.0,118510.0,1.86495122]
["bitfinex-derivatives","BTCF0:USTF0",1752734582494,0.1716738,118520.0,118510.0,1.86495122]
["bitfinex-derivatives","BTCF0:USTF0",1752734583295,0.1716739,118520.0,118510.0,1.86495122]
["bitfinex-derivatives","BTCF0:USTF0",1752734583994,0.003,118520.0,118510.0,1.86495122]
["bitfinex-derivatives","BTCF0:USTF0",1752734584591,0.003,118520.0,118510.0,1.94075188]
["bitfinex-derivatives","BTCF0:USTF0",1752734584792,0.003,118520.0,118510.0,1.86495122]
["bitfinex-derivatives","BTCF0:USTF0",1752734584995,0.003,118520.0,118510.0,1.97004264]
["bitfinex-derivatives","BTCF0:USTF0",1752734586289,0.003,118520.0,118510.0,2.04594607]
["bitfinex-derivatives","BTCF0:USTF0",1752734586493,0.003,118520.0,118510.0,1.97004264]
["bitfinex-derivatives","BTCF0:USTF0",1752734586796,0.003,118520.0,118510.0,1.86495122]
["bitfinex-derivatives","BTCF0:USTF0",1752734587192,0.003,118520.0,118510.0,1.94085622]
["bitfinex-derivatives","BTCF0:USTF0",1752734587691,0.003,118520.0,118510.0,1.86495122]
["bitfinex-derivatives","BTCF0:USTF0",1752734588394,0.003,118520.0,118510.0,1.23079122]
["bitfinex-derivatives","BTCF0:USTF0",1752734588586,0.003,118520.0,118510.0,1.93901434]
["bitfinex-derivatives","BTCF0:USTF0",1752734589194,0.003,118520.0,118510.0,1.86311122]
["bitfinex-derivatives","BTCF0:USTF0",1752734589592,0.1716739,118520.0,118510.0,1.86311122]
["bitfinex-derivatives","BTCF0:USTF0",1752734589894,0.003,118520.0,118510.0,1.86311122]
["bitfinex-derivatives","BTCF0:USTF0",1752734593501,0.003,118520.0,118510.0,1.606738]
["bitfinex-derivatives","BTCF0:USTF0",1752734593695,0.003,118520.0,118510.0,1.86311122]
["bitfinex-derivatives","BTCF0:USTF0",1752734594499,0.1716739,118520.0,118510.0,1.86311122]
["bitfinex-derivatives","BTCF0:USTF0",1752734594998,0.003,118520.0,118510.0,1.86311122]
["bitfinex-derivatives","BTCF0:USTF0",1752734595700,0.003,118520.0,118510.0,1.93901434]
["bitfinex-derivatives","BTCF0:USTF0",1752734596694,0.1716739,118520.0,118510.0,1.93901434]
["bitfinex-derivatives","BTCF0:USTF0",1752734597600,0.003,118520.0,118510.0,1.93901434]
["bitfinex-derivatives","BTCF0:USTF0",1752734597899,0.1716739,118520.0,118510.0,1.93901434]
["bitfinex-derivatives","BTCF0:USTF0",1752734598200,0.003,118520.0,118510.0,1.93901434]
["bitfinex-derivatives","BTCF0:USTF0",1752734598499,0.003,118520.0,118510.0,1.86311122]
["bitfinex-derivatives","BTCF0:USTF0",1752734598999,0.1716739,118520.0,118510.0,1.86207122]
["bitfinex-derivatives","BTCF0:USTF0",1752734600301,0.1716739,118520.0,118510.0,1.96716264]
["bitfinex-derivatives","BTCF0:USTF0",1752734601002,0.003,118520.0,118510.0,1.96716264]
["bitfinex-derivatives","BTCF0:USTF0",1752734601196,0.1716739,118520.0,118510.0,1.96716264]
["bitfinex-derivatives","BTCF0:USTF0",1752734601900,0.1716739,118520.0,118510.0,1.33588264]
["bitfinex-derivatives","BTCF0:USTF0",1752734602101,0.1716739,118520.0,118510.0,1.96684264]
["bitfinex-derivatives","BTCF0:USTF0",1752734603593,0.1963539,118520.0,118510.0,1.07950942]
["bitfinex-derivatives","BTCF0:USTF0",1752734603894,0.2585739,118520.0,118510.0,1.96668264]
["bitfinex-derivatives","BTCF0:USTF0",1752734604098,0.2585739,118520.0,118510.0,0.948788]
["bitfinex-derivatives","BTCF0:USTF0",1752734604304,0.51494712,118520.0,118510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752734604497,0.93369912,118520.0,118510.0,0.85822423]
["bitfinex-derivatives","BTCF0:USTF0",1752734604698,0.93369912,118520.0,118510.0,0.782328]
["bitfinex-derivatives","BTCF0:USTF0",1752734605102,0.96583102,118520.0,118510.0,0.782328]
["bitfinex-derivatives","BTCF0:USTF0",1752734605902,0.6773259,118520.0,118510.0,0.782328]
["bitfinex-derivatives","BTCF0:USTF0",1752734606103,0.6773259,118520.0,118510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752734606304,0.96583102,118520.0,118510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752734606602,0.6773259,118520.0,118510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752734607201,0.93375947,118520.0,118510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752734607503,0.93375947,118520.0,118510.0,0.782328]
["bitfinex-derivatives","BTCF0:USTF0",1752734608094,0.93375947,118520.0,118510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752734608401,0.68375947,118520.0,118510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752734610599,0.51500747,118520.0,118510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752734611707,0.2585739,118520.0,118510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752734611907,0.51500747,118520.0,118510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752734614003,0.53195248,118520.0,118510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752734616109,0.27551891,118520.0,118510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752734616408,0.53195248,118520.0,118510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752734616704,0.1686881,118510.0,118500.0,1.108398]
["bitfinex-derivatives","BTCF0:USTF0",1752734616911,0.2555881,118510.0,118500.0,1.6379004]
["bitfinex-derivatives","BTCF0:USTF0",1752734618310,0.2555881,118510.0,118500.0,1.6614404]
["bitfinex-derivatives","BTCF0:USTF0",1752734618709,0.2555881,118510.0,118500.0,1.6662204]
["bitfinex-derivatives","BTCF0:USTF0",1752734619411,0.2555881,118510.0,118500.0,1.6054924]
["bitfinex-derivatives","BTCF0:USTF0",1752734619611,0.002,118510.0,118500.0,1.92265397]
["bitfinex-derivatives","BTCF0:USTF0",1752734619813,0.1706881,118510.0,118500.0,1.92265397]
["bitfinex-derivatives","BTCF0:USTF0",1752734620007,0.2186281,118510.0,118500.0,1.92265397]
["bitfinex-derivatives","BTCF0:USTF0",1752734621099,0.2196281,118510.0,118500.0,1.92265397]
["bitfinex-derivatives","BTCF0:USTF0",1752734621511,0.2176281,118510.0,118500.0,1.92265397]
["bitfinex-derivatives","BTCF0:USTF0",1752734622011,0.2166281,118510.0,118500.0,1.92265397]
["bitfinex-derivatives","BTCF0:USTF0",1752734624907,0.1933681,118510.0,118500.0,1.92265397]
["bitfinex-derivatives","BTCF0:USTF0",1752734625112,0.39904291,118520.0,118510.0,0.2492581]
["bitfinex-derivatives","BTCF0:USTF0",1752734625314,0.39904291,118520.0,118510.0,0.87127167]
["bitfinex-derivatives","BTCF0:USTF0",1752734625514,0.35687141,118520.0,118510.0,0.87127167]
["bitfinex-derivatives","BTCF0:USTF0",1752734625710,0.33388141,118520.0,118510.0,0.93199967]
["bitfinex-derivatives","BTCF0:USTF0",1752734625917,0.31791141,118520.0,118510.0,0.93199967]
["bitfinex-derivatives","BTCF0:USTF0",1752734626416,0.31991141,118520.0,118510.0,0.93199967]
["bitfinex-derivatives","BTCF0:USTF0",1752734626816,0.31991141,118520.0,118510.0,0.6755661]
["bitfinex-derivatives","BTCF0:USTF0",1752734627012,0.33588141,118520.0,118510.0,0.93199967]
["bitfinex-derivatives","BTCF0:USTF0",1752734627217,0.35887141,118520.0,118510.0,0.93199967]
["bitfinex-derivatives","BTCF0:USTF0",1752734627617,0.33588141,118520.0,118510.0,0.93199967]
["bitfinex-derivatives","BTCF0:USTF0",1752734627816,0.33688141,118520.0,118510.0,0.93199967]
["bitfinex-derivatives","BTCF0:USTF0",1752734628420,0.33688141,118520.0,118510.0,0.87127167]
["bitfinex-derivatives","BTCF0:USTF0",1752734629021,0.33688141,118520.0,118510.0,0.93186412]
["bitfinex-derivatives","BTCF0:USTF0",1752734631022,0.36002141,118520.0,118510.0,0.93186412]
["bitfinex-derivatives","BTCF0:USTF0",1752734631223,0.36002141,118520.0,118510.0,0.87127167]
["bitfinex-derivatives","BTCF0:USTF0",1752734631816,0.61645498,118520.0,118510.0,1.07241287]
["bitfinex-derivatives","BTCF0:USTF0",1752734632019,0.78520698,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752734632321,0.78520698,118520.0,118510.0,1.04971287]
["bitfinex-derivatives","BTCF0:USTF0",1752734632525,0.78520698,118520.0,118510.0,0.68891287]
["bitfinex-derivatives","BTCF0:USTF0",1752734632727,0.61645498,118520.0,118510.0,0.62828]
["bitfinex-derivatives","BTCF0:USTF0",1752734633125,0.36002141,118520.0,118510.0,0.62828]
["bitfinex-derivatives","BTCF0:USTF0",1752734633425,0.61645498,118520.0,118510.0,0.62828]
["bitfinex-derivatives","BTCF0:USTF0",1752734634224,0.61645498,118520.0,118510.0,0.68891287]
["bitfinex-derivatives","BTCF0:USTF0",1752734636729,0.61645498,118520.0,118510.0,0.06063287]
["bitfinex-derivatives","BTCF0:USTF0",1752734637331,0.2012881,118510.0,118500.0,1.07418287]
["bitfinex-derivatives","BTCF0:USTF0",1752734637532,0.2530181,118510.0,118500.0,1.07418287]
["bitfinex-derivatives","BTCF0:USTF0",1752734639328,0.2530181,118510.0,118500.0,1.09265781]
["bitfinex-derivatives","BTCF0:USTF0",1752734639731,0.2540181,118510.0,118500.0,1.09265781]
["bitfinex-derivatives","BTCF0:USTF0",1752734640534,0.2540181,118510.0,118500.0,1.03202494]
["bitfinex-derivatives","BTCF0:USTF0",1752734640738,0.2560181,118510.0,118500.0,1.03202494]
["bitfinex-derivatives","BTCF0:USTF0",1752734640934,0.2560181,118510.0,118500.0,1.09273304]
["bitfinex-derivatives","BTCF0:USTF0",1752734642139,0.2560181,118510.0,118500.0,1.11674304]
["bitfinex-derivatives","BTCF0:USTF0",1752734642737,0.2560181,118510.0,118500.0,1.0982681]
["bitfinex-derivatives","BTCF0:USTF0",1752734644138,0.2560181,118510.0,118500.0,1.1031081]
["bitfinex-derivatives","BTCF0:USTF0",1752734644845,0.2560181,118510.0,118500.0,1.2718105]
["bitfinex-derivatives","BTCF0:USTF0",1752734645039,0.2560181,118510.0,118500.0,1.2111024]
["bitfinex-derivatives","BTCF0:USTF0",1752734645939,0.2560181,118510.0,118500.0,1.0424]
["bitfinex-derivatives","BTCF0:USTF0",1752734646944,0.2560181,118510.0,118500.0,1.29883357]
["bitfinex-derivatives","BTCF0:USTF0",1752734647446,0.2560181,118510.0,118500.0,1.48612831]
["bitfinex-derivatives","BTCF0:USTF0",1752734647634,0.2560181,118510.0,118500.0,1.56202454]
["bitfinex-derivatives","BTCF0:USTF0",1752734648845,0.2560181,118510.0,118500.0,1.39332214]
["bitfinex-derivatives","BTCF0:USTF0",1752734649144,0.2560181,118510.0,118500.0,1.56202454]
["bitfinex-derivatives","BTCF0:USTF0",1752734650446,0.2560181,118510.0,118500.0,1.13688857]
["bitfinex-derivatives","BTCF0:USTF0",1752734651247,0.2560181,118510.0,118500.0,1.22969474]
["bitfinex-derivatives","BTCF0:USTF0",1752734651744,0.2560181,118510.0,118500.0,1.56202454]
["bitfinex-derivatives","BTCF0:USTF0",1752734651946,0.2560181,118510.0,118500.0,1.62271798]
["bitfinex-derivatives","BTCF0:USTF0",1752734652143,0.1716881,118510.0,118500.0,1.54682175]
["bitfinex-derivatives","BTCF0:USTF0",1752734652540,0.1716881,118510.0,118500.0,1.59121973]
["bitfinex-derivatives","BTCF0:USTF0",1752734652541,0.1668481,118510.0,118500.0,1.59121973]
["bitfinex-derivatives","BTCF0:USTF0",1752734658446,0.1668481,118510.0,118500.0,0.56982376]
["bitfinex-derivatives","BTCF0:USTF0",1752734658647,0.50761167,118510.0,118500.0,1.16168033]
["bitfinex-derivatives","BTCF0:USTF0",1752734658949,0.50761167,118510.0,118500.0,1.12250903]
["bitfinex-derivatives","BTCF0:USTF0",1752734659650,0.2511781,118510.0,118500.0,1.12250903]
["bitfinex-derivatives","BTCF0:USTF0",1752734659838,0.2511781,118510.0,118500.0,1.10391669]
["bitfinex-derivatives","BTCF0:USTF0",1752734660640,0.2531781,118510.0,118500.0,1.10391669]
["bitfinex-derivatives","BTCF0:USTF0",1752734660840,0.2551781,118510.0,118500.0,1.10391669]
["bitfinex-derivatives","BTCF0:USTF0",1752734661340,0.2551781,118510.0,118500.0,1.55178266]
["bitfinex-derivatives","BTCF0:USTF0",1752734661543,0.2149181,118510.0,118500.0,1.49111597]
["bitfinex-derivatives","BTCF0:USTF0",1752734661743,0.2169181,118510.0,118500.0,1.49111597]
["bitfinex-derivatives","BTCF0:USTF0",1752734661940,0.2169181,118510.0,118500.0,1.55179069]
["bitfinex-derivatives","BTCF0:USTF0",1752734662350,0.2335881,118510.0,118500.0,1.55179069]
["bitfinex-derivatives","BTCF0:USTF0",1752734662752,0.2559881,118510.0,118500.0,1.55179069]
["bitfinex-derivatives","BTCF0:USTF0",1752734663952,0.2559881,118510.0,118500.0,1.29535712]
["bitfinex-derivatives","BTCF0:USTF0",1752734664251,0.2559881,118510.0,118500.0,1.55179069]
["bitfinex-derivatives","BTCF0:USTF0",1752734664454,0.2383181,118510.0,118500.0,1.55179069]
["bitfinex-derivatives","BTCF0:USTF0",1752734664752,0.2149181,118510.0,118500.0,1.49111597]
["bitfinex-derivatives","BTCF0:USTF0",1752734665248,0.1974381,118510.0,118500.0,1.55178464]
["bitfinex-derivatives","BTCF0:USTF0",1752734665552,0.1974381,118510.0,118500.0,1.49111597]
["bitfinex-derivatives","BTCF0:USTF0",1752734666254,0.1974381,118510.0,118500.0,1.2346824]
["bitfinex-derivatives","BTCF0:USTF0",1752734666453,0.1974381,118510.0,118500.0,1.49111597]
["bitfinex-derivatives","BTCF0:USTF0",1752734666854,0.1974381,118510.0,118500.0,1.29535094]
["bitfinex-derivatives","BTCF0:USTF0",1752734667054,0.1974381,118510.0,118500.0,1.55178451]
["bitfinex-derivatives","BTCF0:USTF0",1752734667646,0.1733881,118510.0,118500.0,1.55178451]
["bitfinex-derivatives","BTCF0:USTF0",1752734667952,0.1977581,118510.0,118500.0,1.55178451]
["bitfinex-derivatives","BTCF0:USTF0",1752734668654,0.1977581,118510.0,118500.0,1.49111597]
["bitfinex-derivatives","BTCF0:USTF0",1752734669050,0.2127681,118510.0,118500.0,1.49111597]
["bitfinex-derivatives","BTCF0:USTF0",1752734669357,0.2151181,118510.0,118500.0,1.49111597]
["bitfinex-derivatives","BTCF0:USTF0",1752734671556,0.2151181,118510.0,118500.0,1.56694396]
["bitfinex-derivatives","BTCF0:USTF0",1752734672353,0.2317881,118510.0,118500.0,1.39824156]
["bitfinex-derivatives","BTCF0:USTF0",1752734672549,0.2551881,118510.0,118500.0,1.06502]
["bitfinex-derivatives","BTCF0:USTF0",1752734672757,0.51162167,118510.0,118500.0,1.1028056]
["bitfinex-derivatives","BTCF0:USTF0",1752734672959,0.2551881,118510.0,118500.0,1.1028056]
["bitfinex-derivatives","BTCF0:USTF0",1752734673653,0.2551881,118510.0,118500.0,1.1255356]
["bitfinex-derivatives","BTCF0:USTF0",1752734675268,0.2551881,118510.0,118500.0,1.38196917]
["bitfinex-derivatives","BTCF0:USTF0",1752734675858,0.2551881,118510.0,118500.0,1.1255356]
["bitfinex-derivatives","BTCF0:USTF0",1752734682565,0.2551881,118510.0,118500.0,1.38196917]
["bitfinex-derivatives","BTCF0:USTF0",1752734683464,0.2551881,118510.0,118500.0,1.1255356]
["bitfinex-derivatives","BTCF0:USTF0",1752734684162,0.2551881,118510.0,118500.0,1.55067157]
["bitfinex-derivatives","BTCF0:USTF0",1752734684565,0.2317881,118510.0,118500.0,1.55067157]
["bitfinex-derivatives","BTCF0:USTF0",1752734684865,0.2317881,118510.0,118500.0,1.38196917]
["bitfinex-derivatives","BTCF0:USTF0",1752734685166,0.2317881,118510.0,118500.0,1.55067157]
["bitfinex-derivatives","BTCF0:USTF0",1752734685357,0.2551881,118510.0,118500.0,1.55067157]
["bitfinex-derivatives","BTCF0:USTF0",1752734686765,0.2551881,118510.0,118500.0,1.38196917]
["bitfinex-derivatives","BTCF0:USTF0",1752734686960,0.2551881,118510.0,118500.0,1.55067157]
["bitfinex-derivatives","BTCF0:USTF0",1752734687864,0.2551881,118510.0,118500.0,1.38196917]
["bitfinex-derivatives","BTCF0:USTF0",1752734688363,0.2551881,118510.0,118500.0,1.55067157]
["bitfinex-derivatives","BTCF0:USTF0",1752734688766,0.2551881,118510.0,118500.0,1.38196917]
["bitfinex-derivatives","BTCF0:USTF0",1752734688964,0.2551881,118510.0,118500.0,1.55067157]
["bitfinex-derivatives","BTCF0:USTF0",1752734689165,0.2551881,118510.0,118500.0,1.48999597]
["bitfinex-derivatives","BTCF0:USTF0",1752734689566,0.2551881,118510.0,118500.0,1.48871597]
["bitfinex-derivatives","BTCF0:USTF0",1752734690167,0.2551881,118510.0,118500.0,1.5494508]
["bitfinex-derivatives","BTCF0:USTF0",1752734690369,0.2551881,118510.0,118500.0,1.5493708]
["bitfinex-derivatives","BTCF0:USTF0",1752734691369,0.2317881,118510.0,118500.0,1.5493708]
["bitfinex-derivatives","BTCF0:USTF0",1752734693171,0.2317881,118510.0,118500.0,1.29293723]
["bitfinex-derivatives","BTCF0:USTF0",1752734693372,0.2317881,118510.0,118500.0,1.5493708]
["bitfinex-derivatives","BTCF0:USTF0",1752734693671,0.2317881,118510.0,118500.0,1.2322024]
["bitfinex-derivatives","BTCF0:USTF0",1752734693871,0.2551281,118510.0,118500.0,1.48863597]
["bitfinex-derivatives","BTCF0:USTF0",1752734695572,0.1688481,118510.0,118500.0,1.58343858]
["bitfinex-derivatives","BTCF0:USTF0",1752734697071,0.1678481,118510.0,118500.0,1.58443858]
["bitfinex-derivatives","BTCF0:USTF0",1752734698175,0.1668481,118510.0,118500.0,1.58443858]
["bitfinex-derivatives","BTCF0:USTF0",1752734698372,0.1668481,118510.0,118500.0,1.50861059]
["bitfinex-derivatives","BTCF0:USTF0",1752734699376,0.1668481,118510.0,118500.0,1.14781059]
["bitfinex-derivatives","BTCF0:USTF0",1752734699573,0.1668481,118510.0,118500.0,1.86941059]
["bitfinex-derivatives","BTCF0:USTF0",1752734700676,0.1716981,118510.0,118500.0,1.86941059]
["bitfinex-derivatives","BTCF0:USTF0",1752734702877,0.1716981,118510.0,118500.0,1.94523858]
["bitfinex-derivatives","BTCF0:USTF0",1752734706674,0.26988441,118520.0,118510.0,0.2463883]
["bitfinex-derivatives","BTCF0:USTF0",1752734706880,0.22771291,118520.0,118510.0,0.93944986]
["bitfinex-derivatives","BTCF0:USTF0",1752734707179,0.01686051,118520.0,118510.0,0.93944986]
["bitfinex-derivatives","BTCF0:USTF0",1752734707379,0.18553451,118520.0,118510.0,0.93944986]
["bitfinex-derivatives","BTCF0:USTF0",1752734708983,0.18553451,118520.0,118510.0,0.86362187]
["bitfinex-derivatives","BTCF0:USTF0",1752734709184,0.18553451,118520.0,118510.0,0.93950352]
["bitfinex-derivatives","BTCF0:USTF0",1752734709484,0.18653451,118520.0,118510.0,0.93950352]
["bitfinex-derivatives","BTCF0:USTF0",1752734710084,0.18658451,118520.0,118510.0,0.93950352]
["bitfinex-derivatives","BTCF0:USTF0",1752734710688,0.21535451,118520.0,118510.0,0.93950352]
["bitfinex-derivatives","BTCF0:USTF0",1752734711793,0.27362451,118520.0,118510.0,1.13602165]
["bitfinex-derivatives","BTCF0:USTF0",1752734711989,0.27362451,118520.0,118510.0,1.30470995]
["bitfinex-derivatives","BTCF0:USTF0",1752734712184,0.27362451,118520.0,118510.0,1.2288283]
["bitfinex-derivatives","BTCF0:USTF0",1752734712784,0.27362451,118520.0,118510.0,1.48526187]
["bitfinex-derivatives","BTCF0:USTF0",1752734713286,0.25028451,118520.0,118510.0,1.56114352]
["bitfinex-derivatives","BTCF0:USTF0",1752734713486,0.23425451,118520.0,118510.0,1.56114352]
["bitfinex-derivatives","BTCF0:USTF0",1752734713696,0.23425451,118520.0,118510.0,1.30470995]
["bitfinex-derivatives","BTCF0:USTF0",1752734713897,0.23425451,118520.0,118510.0,1.56114352]
["bitfinex-derivatives","BTCF0:USTF0",1752734714094,0.23425451,118520.0,118510.0,1.30470995]
["bitfinex-derivatives","BTCF0:USTF0",1752734714397,0.23425451,118520.0,118510.0,1.56114352]
["bitfinex-derivatives","BTCF0:USTF0",1752734714695,0.23425451,118520.0,118510.0,1.30470995]
["bitfinex-derivatives","BTCF0:USTF0",1752734714895,0.23425451,118520.0,118510.0,1.56114352]
["bitfinex-derivatives","BTCF0:USTF0",1752734716001,0.23425451,118520.0,118510.0,1.30470995]
["bitfinex-derivatives","BTCF0:USTF0",1752734716192,0.27362451,118520.0,118510.0,1.56114352]
["bitfinex-derivatives","BTCF0:USTF0",1752734716497,0.27362451,118520.0,118510.0,1.30470995]
["bitfinex-derivatives","BTCF0:USTF0",1752734716797,0.27362451,118520.0,118510.0,1.56114352]
["bitfinex-derivatives","BTCF0:USTF0",1752734717097,0.27362451,118520.0,118510.0,1.30470995]
["bitfinex-derivatives","BTCF0:USTF0",1752734717399,0.27362451,118520.0,118510.0,1.56114352]
["bitfinex-derivatives","BTCF0:USTF0",1752734718693,0.25028451,118520.0,118510.0,1.56114352]
["bitfinex-derivatives","BTCF0:USTF0",1752734719089,0.23425451,118520.0,118510.0,1.56114352]
["bitfinex-derivatives","BTCF0:USTF0",1752734719397,0.19143451,118520.0,118510.0,1.56114352]
["bitfinex-derivatives","BTCF0:USTF0",1752734719697,0.21535451,118520.0,118510.0,1.56114352]
["bitfinex-derivatives","BTCF0:USTF0",1752734720694,0.21535451,118520.0,118510.0,1.30470995]
["bitfinex-derivatives","BTCF0:USTF0",1752734720995,0.21535451,118520.0,118510.0,1.56114352]
["bitfinex-derivatives","BTCF0:USTF0",1752734723000,0.23450451,118520.0,118510.0,1.56042352]
["bitfinex-derivatives","BTCF0:USTF0",1752734723495,0.21050451,118520.0,118510.0,1.56042352]
["bitfinex-derivatives","BTCF0:USTF0",1752734723701,0.18658451,118520.0,118510.0,1.56042352]
["bitfinex-derivatives","BTCF0:USTF0",1752734724498,0.19146451,118520.0,118510.0,1.56042352]
["bitfinex-derivatives","BTCF0:USTF0",1752734725096,0.174604,118520.0,118510.0,1.56042352]
["bitfinex-derivatives","BTCF0:USTF0",1752734728201,0.174604,118520.0,118510.0,1.30398995]
["bitfinex-derivatives","BTCF0:USTF0",1752734728501,0.174604,118520.0,118510.0,1.56042352]
["bitfinex-derivatives","BTCF0:USTF0",1752734734105,0.169724,118520.0,118510.0,1.56042352]
["bitfinex-derivatives","BTCF0:USTF0",1752734737007,0.169724,118520.0,118510.0,1.48454187]
["bitfinex-derivatives","BTCF0:USTF0",1752734738304,0.169724,118520.0,118510.0,1.56042352]
["bitfinex-derivatives","BTCF0:USTF0",1752734738707,0.169724,118520.0,118510.0,1.48454187]
["bitfinex-derivatives","BTCF0:USTF0",1752734741110,0.169724,118520.0,118510.0,1.5164462]
["bitfinex-derivatives","BTCF0:USTF0",1752734742715,0.169724,118520.0,118510.0,1.8772462]
["bitfinex-derivatives","BTCF0:USTF0",1752734743311,0.169724,118520.0,118510.0,2.1655841]
["bitfinex-derivatives","BTCF0:USTF0",1752734743510,0.2951719,118530.0,118520.0,0.2230241]
["bitfinex-derivatives","BTCF0:USTF0",1752734743815,0.2951719,118530.0,118520.0,1.27794205]
["bitfinex-derivatives","BTCF0:USTF0",1752734744014,0.3000519,118530.0,118520.0,0.98960415]
["bitfinex-derivatives","BTCF0:USTF0",1752734744215,0.3241319,118530.0,118520.0,0.98960415]
["bitfinex-derivatives","BTCF0:USTF0",1752734744411,0.3000519,118530.0,118520.0,0.98960415]
["bitfinex-derivatives","BTCF0:USTF0",1752734744615,0.3020519,118530.0,118520.0,0.98960415]
["bitfinex-derivatives","BTCF0:USTF0",1752734744813,0.3271319,118530.0,118520.0,0.98960415]
["bitfinex-derivatives","BTCF0:USTF0",1752734745419,0.3447819,118530.0,118520.0,0.98960415]
["bitfinex-derivatives","BTCF0:USTF0",1752734745618,0.3855519,118530.0,118520.0,0.70126625]
["bitfinex-derivatives","BTCF0:USTF0",1752734745820,0.3855519,118530.0,118520.0,0.98960415]
["bitfinex-derivatives","BTCF0:USTF0",1752734747616,0.3855519,118530.0,118520.0,0.70126625]
["bitfinex-derivatives","BTCF0:USTF0",1752734747921,0.3855519,118530.0,118520.0,0.98960415]
["bitfinex-derivatives","BTCF0:USTF0",1752734748724,0.3614419,118530.0,118520.0,0.98960415]
["bitfinex-derivatives","BTCF0:USTF0",1752734749224,0.3855519,118530.0,118520.0,0.98960415]
["bitfinex-derivatives","BTCF0:USTF0",1752734750020,0.176552,118530.0,118520.0,1.27794205]
["bitfinex-derivatives","BTCF0:USTF0",1752734750220,0.171672,118530.0,118520.0,1.27794205]
["bitfinex-derivatives","BTCF0:USTF0",1752734750526,0.200632,118530.0,118520.0,1.27794205]
["bitfinex-derivatives","BTCF0:USTF0",1752734751619,0.200632,118530.0,118520.0,0.98960415]
["bitfinex-derivatives","BTCF0:USTF0",1752734751821,0.218282,118530.0,118520.0,0.98960415]
["bitfinex-derivatives","BTCF0:USTF0",1752734752019,0.257522,118530.0,118520.0,0.62534401]
["bitfinex-derivatives","BTCF0:USTF0",1752734752224,0.257522,118530.0,118520.0,1.50964191]
["bitfinex-derivatives","BTCF0:USTF0",1752734752427,0.5458599,118530.0,118520.0,1.50964191]
["bitfinex-derivatives","BTCF0:USTF0",1752734752922,0.257522,118530.0,118520.0,1.47763643]
["bitfinex-derivatives","BTCF0:USTF0",1752734753529,0.257522,118530.0,118520.0,1.50059643]
["bitfinex-derivatives","BTCF0:USTF0",1752734753729,0.257522,118530.0,118520.0,1.24426401]
["bitfinex-derivatives","BTCF0:USTF0",1752734754427,0.257522,118530.0,118520.0,1.32018625]
["bitfinex-derivatives","BTCF0:USTF0",1752734758539,0.257522,118530.0,118520.0,1.12855215]
["bitfinex-derivatives","BTCF0:USTF0",1752734758835,0.51385442,118530.0,118520.0,0.07927755]
["bitfinex-derivatives","BTCF0:USTF0",1752734760035,0.51385442,118530.0,118520.0,0.01855991]
["bitfinex-derivatives","BTCF0:USTF0",1752734760938,0.78116585,118530.0,118520.0,0.01855991]
["bitfinex-derivatives","BTCF0:USTF0",1752734761139,1.56854985,118530.0,118520.0,0.07928153]
["bitfinex-derivatives","BTCF0:USTF0",1752734761935,1.56854985,118530.0,118520.0,0.06072162]
["bitfinex-derivatives","BTCF0:USTF0",1752734762230,1.69503885,118530.0,118520.0,0.04553095]
["bitfinex-derivatives","BTCF0:USTF0",1752734763137,1.44503885,118530.0,118520.0,0.04553095]
["bitfinex-derivatives","BTCF0:USTF0",1752734763540,1.18870643,118530.0,118520.0,0.04553095]
["bitfinex-derivatives","BTCF0:USTF0",1752734763942,1.44503885,118530.0,118520.0,0.04553095]
["bitfinex-derivatives","BTCF0:USTF0",1752734769140,0.1686742,118520.0,118510.0,0.43091095]
["bitfinex-derivatives","BTCF0:USTF0",1752734769339,0.50583662,118520.0,118510.0,0.43091095]
["bitfinex-derivatives","BTCF0:USTF0",1752734769536,0.51051662,118520.0,118510.0,0.43091095]
["bitfinex-derivatives","BTCF0:USTF0",1752734771741,0.51051662,118520.0,118510.0,0.07011095]
["bitfinex-derivatives","BTCF0:USTF0",1752734772141,0.51051662,118520.0,118510.0,0.43091095]
["bitfinex-derivatives","BTCF0:USTF0",1752734772441,0.51251662,118520.0,118510.0,0.43091095]
["bitfinex-derivatives","BTCF0:USTF0",1752734773244,0.51351662,118520.0,118510.0,0.43091095]
["bitfinex-derivatives","BTCF0:USTF0",1752734773746,0.51351662,118520.0,118510.0,0.04553095]
["bitfinex-derivatives","BTCF0:USTF0",1752734773946,0.2571842,118520.0,118510.0,0.04553095]
["bitfinex-derivatives","BTCF0:USTF0",1752734774243,0.51351662,118520.0,118510.0,0.04553095]
["bitfinex-derivatives","BTCF0:USTF0",1752734775042,0.51351662,118520.0,118510.0,0.07011095]
["bitfinex-derivatives","BTCF0:USTF0",1752734775247,0.51351662,118520.0,118510.0,0.08651095]
["bitfinex-derivatives","BTCF0:USTF0",1752734778249,0.2571842,118520.0,118510.0,0.08651095]
["bitfinex-derivatives","BTCF0:USTF0",1752734778450,0.51351662,118520.0,118510.0,0.08651095]
["bitfinex-derivatives","BTCF0:USTF0",1752734780038,0.51351662,118520.0,118510.0,0.04553095]
["bitfinex-derivatives","BTCF0:USTF0",1752734781548,0.51351662,118520.0,118510.0,0.06928095]
["bitfinex-derivatives","BTCF0:USTF0",1752734783550,0.51351662,118520.0,118510.0,0.04553095]
["bitfinex-derivatives","BTCF0:USTF0",1752734784447,0.87431662,118520.0,118510.0,0.04553095]
["bitfinex-derivatives","BTCF0:USTF0",1752734785050,0.9065473,118520.0,118510.0,0.04553095]
["bitfinex-derivatives","BTCF0:USTF0",1752734785756,0.1686884,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752734785952,1.17032791,118510.0,118500.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1752734786155,1.17032791,118510.0,118500.0,0.42615162]
["bitfinex-derivatives","BTCF0:USTF0",1752734786356,1.17032791,118510.0,118500.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1752734787053,1.13826928,118510.0,118500.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1752734787257,1.13826928,118510.0,118500.0,0.42615162]
["bitfinex-derivatives","BTCF0:USTF0",1752734787455,0.2468826,118500.0,118490.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1752734787759,0.1687169,118490.0,118480.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1752734787958,1.13839343,118490.0,118480.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1752734788156,1.13839343,118490.0,118480.0,0.06764162]
["bitfinex-derivatives","BTCF0:USTF0",1752734788457,1.13839343,118490.0,118480.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1752734788664,1.49919343,118490.0,118480.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1752734789049,0.2469109,118480.0,118470.0,0.47509162]
["bitfinex-derivatives","BTCF0:USTF0",1752734789253,0.50341537,118480.0,118470.0,0.47509162]
["bitfinex-derivatives","BTCF0:USTF0",1752734789657,0.50341537,118480.0,118470.0,0.42844162]
["bitfinex-derivatives","BTCF0:USTF0",1752734789858,0.51181664,118480.0,118470.0,0.42615162]
["bitfinex-derivatives","BTCF0:USTF0",1752734790058,0.51181664,118480.0,118470.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1752734790258,0.25531217,118480.0,118470.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1752734790458,0.51181664,118480.0,118470.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1752734790657,0.51181664,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752734791259,0.57855003,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752734792866,0.93935003,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752734795070,0.57855003,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752734795371,1.1958545,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752734795570,1.3218775,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752734795769,1.06537303,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752734796065,0.70457303,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752734796271,1.06537303,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752734799268,0.1687452,118470.0,118460.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1752734799469,1.48206967,118470.0,118460.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1752734799776,0.2469394,118460.0,118450.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1752734800073,0.50344387,118460.0,118450.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1752734800273,0.50344387,118460.0,118450.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1752734800463,0.50344387,118460.0,118450.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1752734802475,0.50344387,118460.0,118450.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1752734802874,0.50344387,118460.0,118450.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1752734803775,0.50344387,118460.0,118450.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1752734804677,0.86424387,118460.0,118450.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1752734804974,0.99012475,118460.0,118450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752734805979,0.62932475,118460.0,118450.0,0.0326701]
["bitfinex-derivatives","BTCF0:USTF0",1752734806275,1.24692475,118460.0,118450.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1752734806465,0.62932475,118460.0,118450.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1752734806667,1.24696475,118460.0,118450.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1752734806873,1.24696475,118460.0,118450.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1752734807979,1.24696475,118460.0,118450.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1752734808179,1.24696475,118460.0,118450.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1752734808180,0.99042028,118460.0,118450.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1752734808480,1.24688475,118460.0,118450.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1752734808676,1.24688475,118460.0,118450.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1752734808875,1.24688475,118460.0,118450.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1752734809070,1.24693475,118460.0,118450.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1752734809380,1.24893475,118460.0,118450.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1752734810385,1.24893475,118460.0,118450.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1752734811486,0.2494336,118450.0,118440.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1752734811687,0.50593807,118450.0,118440.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1752734811985,0.52299189,118450.0,118440.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1752734814188,0.52299189,118450.0,118440.0,0.87020237]
["bitfinex-derivatives","BTCF0:USTF0",1752734814189,0.18582742,118450.0,118440.0,0.87020237]
["bitfinex-derivatives","BTCF0:USTF0",1752734814789,0.1688213,118460.0,118450.0,0.2013536]
["bitfinex-derivatives","BTCF0:USTF0",1752734815088,0.1688094,118460.0,118450.0,1.12185807]
["bitfinex-derivatives","BTCF0:USTF0",1752734815285,0.1688094,118460.0,118450.0,1.29069807]
["bitfinex-derivatives","BTCF0:USTF0",1752734815992,0.1698094,118460.0,118450.0,1.29069807]
["bitfinex-derivatives","BTCF0:USTF0",1752734816288,0.1698094,118460.0,118450.0,1.04069807]
["bitfinex-derivatives","BTCF0:USTF0",1752734816882,0.1688094,118460.0,118450.0,1.04069807]
["bitfinex-derivatives","BTCF0:USTF0",1752734817178,0.1688094,118460.0,118450.0,1.08602017]
["bitfinex-derivatives","BTCF0:USTF0",1752734818283,0.1688094,118460.0,118450.0,0.7841936]
["bitfinex-derivatives","BTCF0:USTF0",1752734818487,0.1688094,118460.0,118450.0,1.10141969]
["bitfinex-derivatives","BTCF0:USTF0",1752734818690,0.1688094,118460.0,118450.0,0.93257969]
["bitfinex-derivatives","BTCF0:USTF0",1752734819689,0.1688094,118460.0,118450.0,0.57177969]
["bitfinex-derivatives","BTCF0:USTF0",1752734819889,0.1688094,118460.0,118450.0,1.29337969]
["bitfinex-derivatives","BTCF0:USTF0",1752734824392,0.1688094,118460.0,118450.0,1.3017725]
["bitfinex-derivatives","BTCF0:USTF0",1752734824991,0.1638094,118460.0,118450.0,1.24105088]
["bitfinex-derivatives","BTCF0:USTF0",1752734825192,0.1638094,118460.0,118450.0,1.31697312]
["bitfinex-derivatives","BTCF0:USTF0",1752734825388,0.1638094,118460.0,118450.0,1.06046865]
["bitfinex-derivatives","BTCF0:USTF0",1752734825588,0.1265672,118470.0,118460.0,0.2496694]
["bitfinex-derivatives","BTCF0:USTF0",1752734825589,0.2531373,118470.0,118460.0,0.2496694]
["bitfinex-derivatives","BTCF0:USTF0",1752734825791,0.27870717,118480.0,118470.0,0.2545251]
["bitfinex-derivatives","BTCF0:USTF0",1752734826000,0.27870717,118480.0,118470.0,0.93245479]
["bitfinex-derivatives","BTCF0:USTF0",1752734826794,0.2703059,118480.0,118470.0,0.93245479]
["bitfinex-derivatives","BTCF0:USTF0",1752734827394,0.2703059,118480.0,118470.0,0.87182957]
["bitfinex-derivatives","BTCF0:USTF0",1752734828092,0.2301211,118480.0,118470.0,0.67595032]
["bitfinex-derivatives","BTCF0:USTF0",1752734828292,0.1879379,118480.0,118470.0,0.93245479]
["bitfinex-derivatives","BTCF0:USTF0",1752734828492,0.0191957,118480.0,118470.0,1.10126279]
["bitfinex-derivatives","BTCF0:USTF0",1752734828787,0.22789866,118490.0,118480.0,0.2545109]
["bitfinex-derivatives","BTCF0:USTF0",1752734828994,0.2952477,118500.0,118490.0,0.26813874]
["bitfinex-derivatives","BTCF0:USTF0",1752734829195,0.2952477,118500.0,118490.0,0.89031321]
["bitfinex-derivatives","BTCF0:USTF0",1752734830191,0.3002477,118500.0,118490.0,0.89031321]
["bitfinex-derivatives","BTCF0:USTF0",1752734831787,0.3032477,118500.0,118490.0,0.63380874]
["bitfinex-derivatives","BTCF0:USTF0",1752734831986,0.3032477,118500.0,118490.0,0.89031321]
["bitfinex-derivatives","BTCF0:USTF0",1752734832689,0.3326777,118500.0,118490.0,0.89031321]
["bitfinex-derivatives","BTCF0:USTF0",1752734832992,0.3032477,118500.0,118490.0,0.89031321]
["bitfinex-derivatives","BTCF0:USTF0",1752734833803,0.3032477,118500.0,118490.0,0.63380874]
["bitfinex-derivatives","BTCF0:USTF0",1752734834107,0.3032477,118500.0,118490.0,0.89031321]
["bitfinex-derivatives","BTCF0:USTF0",1752734835195,0.3326777,118500.0,118490.0,0.63380874]
["bitfinex-derivatives","BTCF0:USTF0",1752734835390,0.3326777,118500.0,118490.0,0.89031321]
["bitfinex-derivatives","BTCF0:USTF0",1752734836099,0.3326777,118500.0,118490.0,0.63380874]
["bitfinex-derivatives","BTCF0:USTF0",1752734836292,0.3326777,118500.0,118490.0,0.89031321]
["bitfinex-derivatives","BTCF0:USTF0",1752734837196,0.3480977,118500.0,118490.0,0.63380874]
["bitfinex-derivatives","BTCF0:USTF0",1752734837398,0.3505577,118500.0,118490.0,0.89031321]
["bitfinex-derivatives","BTCF0:USTF0",1752734839499,0.3505577,118500.0,118490.0,0.63380874]
["bitfinex-derivatives","BTCF0:USTF0",1752734839694,0.3505577,118500.0,118490.0,0.89031321]
["bitfinex-derivatives","BTCF0:USTF0",1752734840399,0.3505577,118500.0,118490.0,0.63380874]
["bitfinex-derivatives","BTCF0:USTF0",1752734840600,0.3910577,118500.0,118490.0,0.63380874]
["bitfinex-derivatives","BTCF0:USTF0",1752734841098,0.3910577,118500.0,118490.0,0.89031321]
["bitfinex-derivatives","BTCF0:USTF0",1752734841595,0.64756217,118500.0,118490.0,1.08145204]
["bitfinex-derivatives","BTCF0:USTF0",1752734842702,0.64756217,118500.0,118490.0,1.25016874]
["bitfinex-derivatives","BTCF0:USTF0",1752734843903,0.3910577,118500.0,118490.0,1.25016874]
["bitfinex-derivatives","BTCF0:USTF0",1752734845306,0.3910577,118500.0,118490.0,1.50667321]
["bitfinex-derivatives","BTCF0:USTF0",1752734845503,0.3505577,118500.0,118490.0,1.50667321]
["bitfinex-derivatives","BTCF0:USTF0",1752734845703,0.3258177,118500.0,118490.0,1.50667321]
["bitfinex-derivatives","BTCF0:USTF0",1752734845905,0.3258177,118500.0,118490.0,1.25016874]
["bitfinex-derivatives","BTCF0:USTF0",1752734846105,0.3258177,118500.0,118490.0,1.50667321]
["bitfinex-derivatives","BTCF0:USTF0",1752734846304,0.3258177,118500.0,118490.0,1.25016874]
["bitfinex-derivatives","BTCF0:USTF0",1752734846504,0.3258177,118500.0,118490.0,1.50667321]
["bitfinex-derivatives","BTCF0:USTF0",1752734847102,0.3488877,118500.0,118490.0,1.50667321]
["bitfinex-derivatives","BTCF0:USTF0",1752734848309,0.3211277,118500.0,118490.0,1.50667321]
["bitfinex-derivatives","BTCF0:USTF0",1752734848809,0.3032477,118500.0,118490.0,1.50667321]
["bitfinex-derivatives","BTCF0:USTF0",1752734849009,0.2610696,118500.0,118490.0,1.50667321]
["bitfinex-derivatives","BTCF0:USTF0",1752734849400,0.2610696,118500.0,118490.0,1.51490425]
["bitfinex-derivatives","BTCF0:USTF0",1752734849707,0.2610696,118500.0,118490.0,1.15410425]
["bitfinex-derivatives","BTCF0:USTF0",1752734849908,0.2610696,118500.0,118490.0,1.87570425]
["bitfinex-derivatives","BTCF0:USTF0",1752734851207,0.2610696,118500.0,118490.0,1.93627278]
["bitfinex-derivatives","BTCF0:USTF0",1752734852407,0.2610696,118500.0,118490.0,1.67153727]
["bitfinex-derivatives","BTCF0:USTF0",1752734852707,0.2841396,118500.0,118490.0,1.92804174]
["bitfinex-derivatives","BTCF0:USTF0",1752734853009,0.3048396,118500.0,118490.0,1.92804174]
["bitfinex-derivatives","BTCF0:USTF0",1752734856113,0.3048396,118500.0,118490.0,1.67153727]
["bitfinex-derivatives","BTCF0:USTF0",1752734856410,0.3048396,118500.0,118490.0,1.92804174]
["bitfinex-derivatives","BTCF0:USTF0",1752734856912,0.3048396,118500.0,118490.0,1.94339545]
["bitfinex-derivatives","BTCF0:USTF0",1752734857211,0.2610696,118500.0,118490.0,1.94339545]
["bitfinex-derivatives","BTCF0:USTF0",1752734858610,0.003,118500.0,118490.0,1.86747321]
["bitfinex-derivatives","BTCF0:USTF0",1752734858812,0.18568112,118510.0,118500.0,0.2520024]
["bitfinex-derivatives","BTCF0:USTF0",1752734859012,0.18568112,118510.0,118500.0,0.86930687]
["bitfinex-derivatives","BTCF0:USTF0",1752734859614,0.18568112,118510.0,118500.0,0.94522911]
["bitfinex-derivatives","BTCF0:USTF0",1752734860317,0.19668112,118510.0,118500.0,0.94522911]
["bitfinex-derivatives","BTCF0:USTF0",1752734862814,0.20162112,118510.0,118500.0,0.94522911]
["bitfinex-derivatives","BTCF0:USTF0",1752734863806,0.20393112,118510.0,118500.0,0.94522911]
["bitfinex-derivatives","BTCF0:USTF0",1752734864010,0.24276112,118510.0,118500.0,0.94522911]
["bitfinex-derivatives","BTCF0:USTF0",1752734864315,0.28244112,118510.0,118500.0,1.2253624]
["bitfinex-derivatives","BTCF0:USTF0",1752734864813,0.28244112,118510.0,118500.0,1.2283624]
["bitfinex-derivatives","BTCF0:USTF0",1752734865517,0.28244112,118510.0,118500.0,1.28901774]
["bitfinex-derivatives","BTCF0:USTF0",1752734867517,0.28244112,118510.0,118500.0,0.67345774]
["bitfinex-derivatives","BTCF0:USTF0",1752734867716,0.28244112,118510.0,118500.0,1.28889774]
["bitfinex-derivatives","BTCF0:USTF0",1752734870214,0.28244112,118510.0,118500.0,1.2282424]
["bitfinex-derivatives","BTCF0:USTF0",1752734872517,0.28244112,118510.0,118500.0,1.48474687]
["bitfinex-derivatives","BTCF0:USTF0",1752734875424,0.25843112,118510.0,118500.0,1.48474687]
["bitfinex-derivatives","BTCF0:USTF0",1752734875924,0.28205112,118510.0,118500.0,1.48474687]
["bitfinex-derivatives","BTCF0:USTF0",1752734877623,0.19668112,118510.0,118500.0,1.48474687]
["bitfinex-derivatives","BTCF0:USTF0",1752734878026,0.19668112,118510.0,118500.0,1.92146911]
["bitfinex-derivatives","BTCF0:USTF0",1752734878525,0.19668112,118510.0,118500.0,1.66496464]
["bitfinex-derivatives","BTCF0:USTF0",1752734878721,0.19668112,118510.0,118500.0,1.92146911]
["bitfinex-derivatives","BTCF0:USTF0",1752734878928,0.19168112,118510.0,118500.0,1.92146911]
["bitfinex-derivatives","BTCF0:USTF0",1752734879317,0.18868112,118510.0,118500.0,1.92146911]
["bitfinex-derivatives","BTCF0:USTF0",1752734879517,0.18668112,118510.0,118500.0,1.92146911]
["bitfinex-derivatives","BTCF0:USTF0",1752734880229,0.01798132,118510.0,118500.0,1.92146911]
["bitfinex-derivatives","BTCF0:USTF0",1752734880429,0.18666952,118510.0,118500.0,1.92146911]
["bitfinex-derivatives","BTCF0:USTF0",1752734880929,0.18566952,118510.0,118500.0,1.92146911]
["bitfinex-derivatives","BTCF0:USTF0",1752734882427,0.18566952,118510.0,118500.0,1.84554687]
["bitfinex-derivatives","BTCF0:USTF0",1752734882628,0.18566952,118510.0,118500.0,1.65717899]
["bitfinex-derivatives","BTCF0:USTF0",1752734882830,0.18566952,118510.0,118500.0,1.91368346]
["bitfinex-derivatives","BTCF0:USTF0",1752734883130,0.19061952,118510.0,118500.0,1.91368346]
["bitfinex-derivatives","BTCF0:USTF0",1752734883732,0.52991399,118510.0,118500.0,1.49246935]
["bitfinex-derivatives","BTCF0:USTF0",1752734883928,0.27340952,118510.0,118500.0,1.41662]
["bitfinex-derivatives","BTCF0:USTF0",1752734884133,0.27340952,118510.0,118500.0,1.5853225]
["bitfinex-derivatives","BTCF0:USTF0",1752734885432,0.27340952,118510.0,118500.0,1.41662]
["bitfinex-derivatives","BTCF0:USTF0",1752734885730,0.52991399,118510.0,118500.0,1.49246935]
["bitfinex-derivatives","BTCF0:USTF0",1752734890935,0.27340952,118510.0,118500.0,1.66117175]
["bitfinex-derivatives","BTCF0:USTF0",1752734892336,0.27345952,118510.0,118500.0,1.49246935]
["bitfinex-derivatives","BTCF0:USTF0",1752734893038,0.27345952,118510.0,118500.0,1.66117175]
["bitfinex-derivatives","BTCF0:USTF0",1752734893536,0.2564782,118510.0,118500.0,1.66117175]
["bitfinex-derivatives","BTCF0:USTF0",1752734893742,0.2564782,118510.0,118500.0,1.92067622]
["bitfinex-derivatives","BTCF0:USTF0",1752734893934,0.1920582,118510.0,118500.0,1.92067622]
["bitfinex-derivatives","BTCF0:USTF0",1752734894839,0.1759982,118510.0,118500.0,1.92067622]
["bitfinex-derivatives","BTCF0:USTF0",1752734895744,0.2165082,118510.0,118500.0,1.92067622]
["bitfinex-derivatives","BTCF0:USTF0",1752734895949,0.2564782,118510.0,118500.0,1.66417175]
["bitfinex-derivatives","BTCF0:USTF0",1752734897048,0.2328582,118510.0,118500.0,1.84482687]
["bitfinex-derivatives","BTCF0:USTF0",1752734897249,0.2564782,118510.0,118500.0,1.84482687]
["bitfinex-derivatives","BTCF0:USTF0",1752734897552,0.2564782,118510.0,118500.0,1.5883224]
["bitfinex-derivatives","BTCF0:USTF0",1752734897946,0.2564782,118510.0,118500.0,1.84482687]
["bitfinex-derivatives","BTCF0:USTF0",1752734898847,0.2564782,118510.0,118500.0,1.5883224]
["bitfinex-derivatives","BTCF0:USTF0",1752734899048,0.2564782,118510.0,118500.0,1.84482687]
["bitfinex-derivatives","BTCF0:USTF0",1752734899349,0.2564782,118510.0,118500.0,1.5883224]
["bitfinex-derivatives","BTCF0:USTF0",1752734899549,0.2564782,118510.0,118500.0,1.84482687]
["bitfinex-derivatives","BTCF0:USTF0",1752734899849,0.2564782,118510.0,118500.0,1.92067622]
["bitfinex-derivatives","BTCF0:USTF0",1752734901047,0.1687382,118510.0,118500.0,1.92067622]
["bitfinex-derivatives","BTCF0:USTF0",1752734901953,0.1734482,118510.0,118500.0,1.92067622]
["bitfinex-derivatives","BTCF0:USTF0",1752734903253,0.1734482,118510.0,118500.0,1.66417175]
["bitfinex-derivatives","BTCF0:USTF0",1752734903449,0.1734482,118510.0,118500.0,1.92067622]
["bitfinex-derivatives","BTCF0:USTF0",1752734904055,0.2002382,118510.0,118500.0,1.92067622]
["bitfinex-derivatives","BTCF0:USTF0",1752734904555,0.2167282,118510.0,118500.0,1.92067622]
["bitfinex-derivatives","BTCF0:USTF0",1752734904954,0.2167282,118510.0,118500.0,1.66417175]
["bitfinex-derivatives","BTCF0:USTF0",1752734905154,0.2320782,118510.0,118500.0,1.66417175]
["bitfinex-derivatives","BTCF0:USTF0",1752734906155,0.2320782,118510.0,118500.0,1.92067622]
["bitfinex-derivatives","BTCF0:USTF0",1752734906757,0.2320782,118510.0,118500.0,1.66417175]
["bitfinex-derivatives","BTCF0:USTF0",1752734906959,0.2320782,118510.0,118500.0,1.92067622]
["bitfinex-derivatives","BTCF0:USTF0",1752734907962,0.2320782,118510.0,118500.0,1.66417175]
["bitfinex-derivatives","BTCF0:USTF0",1752734908656,0.2167282,118510.0,118500.0,1.66417175]
["bitfinex-derivatives","BTCF0:USTF0",1752734908859,0.1922082,118510.0,118500.0,1.66417175]
["bitfinex-derivatives","BTCF0:USTF0",1752734909260,0.1922082,118510.0,118500.0,1.92067622]
["bitfinex-derivatives","BTCF0:USTF0",1752734910164,0.1734482,118510.0,118500.0,1.92067622]
["bitfinex-derivatives","BTCF0:USTF0",1752734910663,0.1687382,118510.0,118500.0,1.92067622]
["bitfinex-derivatives","BTCF0:USTF0",1752734911360,5e-05,118510.0,118500.0,1.92067622]
["bitfinex-derivatives","BTCF0:USTF0",1752734911665,0.25303,118520.0,118510.0,0.2546882]
["bitfinex-derivatives","BTCF0:USTF0",1752734911958,0.25303,118520.0,118510.0,0.9478855]
["bitfinex-derivatives","BTCF0:USTF0",1752734912761,0.25403,118520.0,118510.0,0.9478855]
["bitfinex-derivatives","BTCF0:USTF0",1752734913360,0.003,118520.0,118510.0,0.9478855]
["bitfinex-derivatives","BTCF0:USTF0",1752734913564,0.1716739,118520.0,118510.0,0.96664537]
["bitfinex-derivatives","BTCF0:USTF0",1752734914868,0.1716739,118520.0,118510.0,0.7101409]
["bitfinex-derivatives","BTCF0:USTF0",1752734915060,0.1716739,118520.0,118510.0,0.96664537]
["bitfinex-derivatives","BTCF0:USTF0",1752734918168,0.1763839,118520.0,118510.0,0.96664537]
["bitfinex-derivatives","BTCF0:USTF0",1752734919267,0.1763839,118520.0,118510.0,0.7101409]
["bitfinex-derivatives","BTCF0:USTF0",1752734919471,0.1763839,118520.0,118510.0,0.96664537]
["bitfinex-derivatives","BTCF0:USTF0",1752734920266,0.1716739,118520.0,118510.0,0.7101409]
["bitfinex-derivatives","BTCF0:USTF0",1752734920467,0.1716739,118520.0,118510.0,0.96664537]
["bitfinex-derivatives","BTCF0:USTF0",1752734923177,0.1763839,118520.0,118510.0,0.96664537]
["bitfinex-derivatives","BTCF0:USTF0",1752734925780,0.1763839,118520.0,118510.0,0.7101409]
["bitfinex-derivatives","BTCF0:USTF0",1752734926076,0.1763839,118520.0,118510.0,0.96664537]
["bitfinex-derivatives","BTCF0:USTF0",1752734926375,0.2196639,118520.0,118510.0,0.5414527]
["bitfinex-derivatives","BTCF0:USTF0",1752734926678,0.2586639,118520.0,118510.0,1.3228609]
["bitfinex-derivatives","BTCF0:USTF0",1752734927079,0.2586639,118520.0,118510.0,0.7101409]
["bitfinex-derivatives","BTCF0:USTF0",1752734927279,0.2586639,118520.0,118510.0,1.3228209]
["bitfinex-derivatives","BTCF0:USTF0",1752734927475,0.2586639,118520.0,118510.0,1.57932537]
["bitfinex-derivatives","BTCF0:USTF0",1752734931281,0.2350139,118520.0,118510.0,1.57932537]
["bitfinex-derivatives","BTCF0:USTF0",1752734933778,0.2350139,118520.0,118510.0,1.5640927]
["bitfinex-derivatives","BTCF0:USTF0",1752734933977,0.2599939,118520.0,118510.0,1.5640927]
["bitfinex-derivatives","BTCF0:USTF0",1752734934782,0.2350139,118520.0,118510.0,1.5640927]
["bitfinex-derivatives","BTCF0:USTF0",1752734935282,0.2350139,118520.0,118510.0,1.30758823]
["bitfinex-derivatives","BTCF0:USTF0",1752734935584,0.2599939,118520.0,118510.0,1.5640927]
["bitfinex-derivatives","BTCF0:USTF0",1752734936484,0.2599939,118520.0,118510.0,1.3228209]
["bitfinex-derivatives","BTCF0:USTF0",1752734936683,0.2599939,118520.0,118510.0,1.57932537]
["bitfinex-derivatives","BTCF0:USTF0",1752734937378,0.2350139,118520.0,118510.0,1.57932537]
["bitfinex-derivatives","BTCF0:USTF0",1752734937885,0.1763839,118520.0,118510.0,1.57932537]
["bitfinex-derivatives","BTCF0:USTF0",1752734938988,0.1763839,118520.0,118510.0,1.61120263]
["bitfinex-derivatives","BTCF0:USTF0",1752734939286,0.1763839,118520.0,118510.0,1.3228209]
["bitfinex-derivatives","BTCF0:USTF0",1752734939582,0.1763839,118520.0,118510.0,1.61120263]
["bitfinex-derivatives","BTCF0:USTF0",1752734939787,0.1763839,118520.0,118510.0,1.3228209]
["bitfinex-derivatives","BTCF0:USTF0",1752734940087,0.1763839,118520.0,118510.0,1.61120263]
["bitfinex-derivatives","BTCF0:USTF0",1752734940882,0.1716739,118520.0,118510.0,1.61120263]
["bitfinex-derivatives","BTCF0:USTF0",1752734942084,0.27879175,118530.0,118520.0,0.2027339]
["bitfinex-derivatives","BTCF0:USTF0",1752734942390,0.2529848,118540.0,118530.0,0.2004597]
["bitfinex-derivatives","BTCF0:USTF0",1752734942579,0.2529848,118540.0,118530.0,1.31481487]
["bitfinex-derivatives","BTCF0:USTF0",1752734942777,0.2575748,118540.0,118530.0,1.89157833]
["bitfinex-derivatives","BTCF0:USTF0",1752734942978,0.2575748,118540.0,118530.0,1.57105672]
["bitfinex-derivatives","BTCF0:USTF0",1752734944185,0.2605748,118540.0,118530.0,1.57105672]
["bitfinex-derivatives","BTCF0:USTF0",1752734944782,0.2625748,118540.0,118530.0,1.31481487]
["bitfinex-derivatives","BTCF0:USTF0",1752734944987,0.2625748,118540.0,118530.0,1.57105672]
["bitfinex-derivatives","BTCF0:USTF0",1752734946795,0.2625748,118540.0,118530.0,1.31481487]
["bitfinex-derivatives","BTCF0:USTF0",1752734946996,0.2625748,118540.0,118530.0,1.57105672]
["bitfinex-derivatives","BTCF0:USTF0",1752734947196,0.33149926,118540.0,118530.0,0.70285487]
["bitfinex-derivatives","BTCF0:USTF0",1752734947398,0.33149926,118540.0,118530.0,1.57085672]
["bitfinex-derivatives","BTCF0:USTF0",1752734951807,0.33149926,118540.0,118530.0,1.37523882]
["bitfinex-derivatives","BTCF0:USTF0",1752734952009,0.33149926,118540.0,118530.0,1.55559409]
["bitfinex-derivatives","BTCF0:USTF0",1752734952411,0.33149926,118540.0,118530.0,1.49497014]
["bitfinex-derivatives","BTCF0:USTF0",1752734956714,0.33154926,118540.0,118530.0,1.49497014]
["bitfinex-derivatives","BTCF0:USTF0",1752734958116,0.33154926,118540.0,118530.0,1.57085672]
["bitfinex-derivatives","BTCF0:USTF0",1752734960614,0.33154926,118540.0,118530.0,1.55558514]
["bitfinex-derivatives","BTCF0:USTF0",1752734962820,0.33154926,118540.0,118530.0,1.29934329]
["bitfinex-derivatives","BTCF0:USTF0",1752734963120,0.37339926,118540.0,118530.0,1.87591619]
["bitfinex-derivatives","BTCF0:USTF0",1752734963522,0.37334926,118540.0,118530.0,1.87591619]
["bitfinex-derivatives","BTCF0:USTF0",1752734965416,0.37334926,118540.0,118530.0,2.23671619]
["bitfinex-derivatives","BTCF0:USTF0",1752734966021,0.41278926,118540.0,118530.0,2.23671619]
["bitfinex-derivatives","BTCF0:USTF0",1752734966416,0.38895926,118540.0,118530.0,2.23671619]
["bitfinex-derivatives","BTCF0:USTF0",1752734966919,0.38895926,118540.0,118530.0,0.87972359]
["bitfinex-derivatives","BTCF0:USTF0",1752734967116,0.70107571,118540.0,118530.0,1.94742974]
["bitfinex-derivatives","BTCF0:USTF0",1752734967625,0.70107571,118540.0,118530.0,1.42986859]
["bitfinex-derivatives","BTCF0:USTF0",1752734967927,0.70107571,118540.0,118530.0,1.88681474]
["bitfinex-derivatives","BTCF0:USTF0",1752734968226,0.70107571,118540.0,118530.0,1.59852829]
["bitfinex-derivatives","BTCF0:USTF0",1752734968524,0.70107571,118540.0,118530.0,1.88681474]
["bitfinex-derivatives","BTCF0:USTF0",1752734968922,0.41278926,118540.0,118530.0,1.42986859]
["bitfinex-derivatives","BTCF0:USTF0",1752734969122,0.41278926,118540.0,118530.0,1.49048359]
["bitfinex-derivatives","BTCF0:USTF0",1752734970124,0.41278926,118540.0,118530.0,1.42986859]
["bitfinex-derivatives","BTCF0:USTF0",1752734971228,0.41278926,118540.0,118530.0,1.59852829]
["bitfinex-derivatives","BTCF0:USTF0",1752734974829,0.41278926,118540.0,118530.0,1.65914329]
["bitfinex-derivatives","BTCF0:USTF0",1752734975028,0.41282926,118540.0,118530.0,1.65914329]
["bitfinex-derivatives","BTCF0:USTF0",1752734975426,0.41282926,118540.0,118530.0,1.49048359]
["bitfinex-derivatives","BTCF0:USTF0",1752734975728,0.41282926,118540.0,118530.0,1.42986859]
["bitfinex-derivatives","BTCF0:USTF0",1752734976131,0.41282926,118540.0,118530.0,1.59852789]
["bitfinex-derivatives","BTCF0:USTF0",1752734976730,0.41282926,118540.0,118530.0,1.65914289]
["bitfinex-derivatives","BTCF0:USTF0",1752734980534,0.33153926,118540.0,118530.0,1.65914289]
["bitfinex-derivatives","BTCF0:USTF0",1752734981023,0.33153926,118540.0,118530.0,1.91544743]
["bitfinex-derivatives","BTCF0:USTF0",1752734981725,0.6691238,118540.0,118530.0,1.471485]
["bitfinex-derivatives","BTCF0:USTF0",1752734981930,0.6691238,118540.0,118530.0,1.41087]
["bitfinex-derivatives","BTCF0:USTF0",1752734982435,0.6691238,118540.0,118530.0,0.42152077]
["bitfinex-derivatives","BTCF0:USTF0",1752734982736,0.2028397,118530.0,118520.0,0.42152077]
["bitfinex-derivatives","BTCF0:USTF0",1752734983032,0.51092424,118530.0,118520.0,0.42152077]
["bitfinex-derivatives","BTCF0:USTF0",1752734984035,0.51192424,118530.0,118520.0,0.42152077]
["bitfinex-derivatives","BTCF0:USTF0",1752734985738,0.51192424,118530.0,118520.0,0.44649077]
["bitfinex-derivatives","BTCF0:USTF0",1752734985935,0.51192424,118530.0,118520.0,0.50083077]
["bitfinex-derivatives","BTCF0:USTF0",1752734986236,0.51292424,118530.0,118520.0,0.50083077]
["bitfinex-derivatives","BTCF0:USTF0",1752734987437,0.51292424,118530.0,118520.0,0.14003077]
["bitfinex-derivatives","BTCF0:USTF0",1752734987928,0.51292424,118530.0,118520.0,0.50083077]
["bitfinex-derivatives","BTCF0:USTF0",1752734991143,0.51292424,118530.0,118520.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1752734992635,0.2566197,118530.0,118520.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1752734992841,0.2566597,118530.0,118520.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1752734994045,0.2566597,118530.0,118520.0,0.50074812]
["bitfinex-derivatives","BTCF0:USTF0",1752734995036,0.2566597,118530.0,118520.0,1.28652656]
["bitfinex-derivatives","BTCF0:USTF0",1752734995342,0.2328297,118530.0,118520.0,1.28652656]
["bitfinex-derivatives","BTCF0:USTF0",1752734995843,0.1939497,118530.0,118520.0,1.30497892]
["bitfinex-derivatives","BTCF0:USTF0",1752734996342,0.1776697,118530.0,118520.0,1.30497892]
["bitfinex-derivatives","BTCF0:USTF0",1752734996544,0.1753797,118530.0,118520.0,1.30497892]
["bitfinex-derivatives","BTCF0:USTF0",1752734997039,0.1753797,118530.0,118520.0,1.2443408]
["bitfinex-derivatives","BTCF0:USTF0",1752734997245,0.1753797,118530.0,118520.0,1.32013846]
["bitfinex-derivatives","BTCF0:USTF0",1752734997847,0.2569197,118530.0,118520.0,1.47410002]
["bitfinex-derivatives","BTCF0:USTF0",1752734998049,0.2569197,118530.0,118520.0,1.56697626]
["bitfinex-derivatives","BTCF0:USTF0",1752734998749,0.2569197,118530.0,118520.0,1.03357392]
["bitfinex-derivatives","BTCF0:USTF0",1752734998946,0.2569197,118530.0,118520.0,1.64269392]
["bitfinex-derivatives","BTCF0:USTF0",1752734999347,0.2569197,118530.0,118520.0,1.56689626]
["bitfinex-derivatives","BTCF0:USTF0",1752735004358,0.1935197,118530.0,118520.0,1.89899846]
["bitfinex-derivatives","BTCF0:USTF0",1752735004554,0.1777797,118530.0,118520.0,1.89899846]
["bitfinex-derivatives","BTCF0:USTF0",1752735005668,0.1777797,118530.0,118520.0,1.8232008]
["bitfinex-derivatives","BTCF0:USTF0",1752735006458,0.1777797,118530.0,118520.0,1.88385459]
["bitfinex-derivatives","BTCF0:USTF0",1752735007854,0.2015997,118530.0,118520.0,1.88385459]
["bitfinex-derivatives","BTCF0:USTF0",1752735008251,0.2015997,118530.0,118520.0,1.62755005]
["bitfinex-derivatives","BTCF0:USTF0",1752735008551,0.2015997,118530.0,118520.0,1.88385459]
["bitfinex-derivatives","BTCF0:USTF0",1752735009258,0.2015997,118530.0,118520.0,1.8232008]
["bitfinex-derivatives","BTCF0:USTF0",1752735011062,0.2015997,118530.0,118520.0,1.1016008]
["bitfinex-derivatives","BTCF0:USTF0",1752735011262,0.2015997,118530.0,118520.0,1.8232008]
["bitfinex-derivatives","BTCF0:USTF0",1752735012366,0.2015997,118530.0,118520.0,1.1016008]
["bitfinex-derivatives","BTCF0:USTF0",1752735012567,0.2015997,118530.0,118520.0,1.8232008]
["bitfinex-derivatives","BTCF0:USTF0",1752735013666,0.2015997,118530.0,118520.0,1.89899846]
["bitfinex-derivatives","BTCF0:USTF0",1752735013966,0.2015997,118530.0,118520.0,1.8232008]
["bitfinex-derivatives","BTCF0:USTF0",1752735014369,0.2015997,118530.0,118520.0,1.89899846]
["bitfinex-derivatives","BTCF0:USTF0",1752735015168,0.2015997,118530.0,118520.0,1.56689626]
["bitfinex-derivatives","BTCF0:USTF0",1752735015369,0.2015997,118530.0,118520.0,1.8232008]
["bitfinex-derivatives","BTCF0:USTF0",1752735015568,0.2015997,118530.0,118520.0,1.89899846]
["bitfinex-derivatives","BTCF0:USTF0",1752735017870,0.2015997,118530.0,118520.0,1.64269392]
["bitfinex-derivatives","BTCF0:USTF0",1752735018069,0.2015997,118530.0,118520.0,1.89899846]
["bitfinex-derivatives","BTCF0:USTF0",1752735018563,0.2015997,118530.0,118520.0,1.64269392]
["bitfinex-derivatives","BTCF0:USTF0",1752735018761,0.2015997,118530.0,118520.0,1.89899846]
["bitfinex-derivatives","BTCF0:USTF0",1752735020274,0.1777797,118530.0,118520.0,1.89899846]
["bitfinex-derivatives","BTCF0:USTF0",1752735020974,0.1777797,118530.0,118520.0,1.17739846]
["bitfinex-derivatives","BTCF0:USTF0",1752735021174,0.1777797,118530.0,118520.0,1.89899846]
["bitfinex-derivatives","BTCF0:USTF0",1752735021774,0.1777797,118530.0,118520.0,1.64269392]
["bitfinex-derivatives","BTCF0:USTF0",1752735021974,0.2319397,118530.0,118520.0,1.47402002]
["bitfinex-derivatives","BTCF0:USTF0",1752735022170,0.2564197,118530.0,118520.0,1.47402002]
["bitfinex-derivatives","BTCF0:USTF0",1752735022874,0.2319397,118530.0,118520.0,1.47402002]
["bitfinex-derivatives","BTCF0:USTF0",1752735023675,0.2319397,118530.0,118520.0,1.64269392]
["bitfinex-derivatives","BTCF0:USTF0",1752735026474,0.2319397,118530.0,118520.0,1.89899846]
["bitfinex-derivatives","BTCF0:USTF0",1752735027476,0.2319397,118530.0,118520.0,1.64269392]
["bitfinex-derivatives","BTCF0:USTF0",1752735027774,0.2319397,118530.0,118520.0,1.89899846]
["bitfinex-derivatives","BTCF0:USTF0",1752735028575,0.2319397,118530.0,118520.0,1.92955846]
["bitfinex-derivatives","BTCF0:USTF0",1752735028776,0.2319397,118530.0,118520.0,1.67325392]
["bitfinex-derivatives","BTCF0:USTF0",1752735028977,0.2319397,118530.0,118520.0,1.92955846]
["bitfinex-derivatives","BTCF0:USTF0",1752735029277,0.2319397,118530.0,118520.0,1.67325392]
["bitfinex-derivatives","BTCF0:USTF0",1752735029481,0.2319397,118530.0,118520.0,1.92955846]
["bitfinex-derivatives","BTCF0:USTF0",1752735030976,0.52030289,118530.0,118520.0,1.96161711]
["bitfinex-derivatives","BTCF0:USTF0",1752735031178,0.2319397,118530.0,118520.0,1.96161711]
["bitfinex-derivatives","BTCF0:USTF0",1752735032077,0.52030289,118530.0,118520.0,1.96161711]
["bitfinex-derivatives","BTCF0:USTF0",1752735032371,0.52030289,118530.0,118520.0,1.67325392]
["bitfinex-derivatives","BTCF0:USTF0",1752735032578,0.52030289,118530.0,118520.0,1.96161711]
["bitfinex-derivatives","BTCF0:USTF0",1752735032777,0.52030289,118530.0,118520.0,1.67325392]
["bitfinex-derivatives","BTCF0:USTF0",1752735032977,0.52030289,118530.0,118520.0,1.96161711]
["bitfinex-derivatives","BTCF0:USTF0",1752735033478,0.52030289,118530.0,118520.0,1.96129711]
["bitfinex-derivatives","BTCF0:USTF0",1752735033783,0.2319397,118530.0,118520.0,1.96129711]
["bitfinex-derivatives","BTCF0:USTF0",1752735035779,0.2319397,118530.0,118520.0,1.88549945]
["bitfinex-derivatives","BTCF0:USTF0",1752735035978,0.2319397,118530.0,118520.0,1.96129711]
["bitfinex-derivatives","BTCF0:USTF0",1752735036381,0.52030289,118530.0,118520.0,1.96129711]
["bitfinex-derivatives","BTCF0:USTF0",1752735036774,0.2319397,118530.0,118520.0,1.96129711]
["bitfinex-derivatives","BTCF0:USTF0",1752735036975,0.52030289,118530.0,118520.0,1.96129711]
["bitfinex-derivatives","BTCF0:USTF0",1752735037182,0.2319397,118530.0,118520.0,1.96129711]
["bitfinex-derivatives","BTCF0:USTF0",1752735040482,0.52030289,118530.0,118520.0,1.96129711]
["bitfinex-derivatives","BTCF0:USTF0",1752735040782,0.52030289,118530.0,118520.0,1.67293392]
["bitfinex-derivatives","BTCF0:USTF0",1752735041083,0.52030289,118530.0,118520.0,1.96129711]
["bitfinex-derivatives","BTCF0:USTF0",1752735041385,0.52030289,118530.0,118520.0,1.67293392]
["bitfinex-derivatives","BTCF0:USTF0",1752735041585,0.52030289,118530.0,118520.0,1.96129711]
["bitfinex-derivatives","BTCF0:USTF0",1752735042081,0.83314608,118530.0,118520.0,0.89702002]
["bitfinex-derivatives","BTCF0:USTF0",1752735042387,1.19394608,118530.0,118520.0,0.06075215]
["bitfinex-derivatives","BTCF0:USTF0",1752735042684,0.2547838,118520.0,118510.0,0.51602766]
["bitfinex-derivatives","BTCF0:USTF0",1752735042880,1.14990699,118520.0,118510.0,0.43659766]
["bitfinex-derivatives","BTCF0:USTF0",1752735043075,1.11802676,118520.0,118510.0,0.07579766]
["bitfinex-derivatives","BTCF0:USTF0",1752735043286,0.250198,118510.0,118500.0,0.51602766]
["bitfinex-derivatives","BTCF0:USTF0",1752735043485,0.51128096,118510.0,118500.0,0.15522766]
["bitfinex-derivatives","BTCF0:USTF0",1752735044282,0.254798,118510.0,118500.0,0.51602766]
["bitfinex-derivatives","BTCF0:USTF0",1752735044585,0.51128096,118510.0,118500.0,0.44023]
["bitfinex-derivatives","BTCF0:USTF0",1752735045486,0.254798,118510.0,118500.0,0.44023]
["bitfinex-derivatives","BTCF0:USTF0",1752735045786,0.256798,118510.0,118500.0,0.44023]
["bitfinex-derivatives","BTCF0:USTF0",1752735048087,0.256798,118510.0,118500.0,0.44223]
["bitfinex-derivatives","BTCF0:USTF0",1752735048586,0.51328096,118510.0,118500.0,0.44223]
["bitfinex-derivatives","BTCF0:USTF0",1752735049290,0.51528096,118510.0,118500.0,0.44023]
["bitfinex-derivatives","BTCF0:USTF0",1752735051590,0.51528096,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752735051785,0.2524823,118500.0,118490.0,1.01031341]
["bitfinex-derivatives","BTCF0:USTF0",1752735051990,0.2570323,118500.0,118490.0,1.01031341]
["bitfinex-derivatives","BTCF0:USTF0",1752735052489,0.51351526,118500.0,118490.0,1.03521341]
["bitfinex-derivatives","BTCF0:USTF0",1752735052991,1.12199526,118500.0,118490.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1752735053182,0.1687165,118490.0,118480.0,0.40375647]
["bitfinex-derivatives","BTCF0:USTF0",1752735053386,0.51352946,118490.0,118480.0,0.45950647]
["bitfinex-derivatives","BTCF0:USTF0",1752735054182,0.2570465,118490.0,118480.0,0.45950647]
["bitfinex-derivatives","BTCF0:USTF0",1752735054383,0.51352946,118490.0,118480.0,0.45950647]
["bitfinex-derivatives","BTCF0:USTF0",1752735054992,0.52212895,118490.0,118480.0,0.45950647]
["bitfinex-derivatives","BTCF0:USTF0",1752735055795,0.26564599,118490.0,118480.0,0.45950647]
["bitfinex-derivatives","BTCF0:USTF0",1752735056489,0.52212895,118490.0,118480.0,0.46050647]
["bitfinex-derivatives","BTCF0:USTF0",1752735057092,0.26564599,118490.0,118480.0,0.46050647]
["bitfinex-derivatives","BTCF0:USTF0",1752735057287,0.52212895,118490.0,118480.0,0.46050647]
["bitfinex-derivatives","BTCF0:USTF0",1752735058193,0.52212895,118490.0,118480.0,0.38057647]
["bitfinex-derivatives","BTCF0:USTF0",1752735058493,0.52212895,118490.0,118480.0,0.46050647]
["bitfinex-derivatives","BTCF0:USTF0",1752735060897,0.88292895,118490.0,118480.0,0.09970647]
["bitfinex-derivatives","BTCF0:USTF0",1752735061085,0.62644599,118490.0,118480.0,0.09970647]
["bitfinex-derivatives","BTCF0:USTF0",1752735061291,0.52212895,118490.0,118480.0,0.09970647]
["bitfinex-derivatives","BTCF0:USTF0",1752735061598,1.05172895,118490.0,118480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752735061999,1.05172895,118490.0,118480.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1752735064297,1.05172895,118490.0,118480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752735066698,1.05176895,118490.0,118480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752735067403,0.203555,118470.0,118460.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1752735067600,1.11959796,118470.0,118460.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1752735068902,1.11959796,118470.0,118460.0,0.44273]
["bitfinex-derivatives","BTCF0:USTF0",1752735069801,1.18701591,118470.0,118460.0,0.44573]
["bitfinex-derivatives","BTCF0:USTF0",1752735071798,1.18701591,118470.0,118460.0,0.44583012]
["bitfinex-derivatives","BTCF0:USTF0",1752735072909,0.93053295,118470.0,118460.0,0.44583012]
["bitfinex-derivatives","BTCF0:USTF0",1752735073403,1.18701591,118470.0,118460.0,0.44583012]
["bitfinex-derivatives","BTCF0:USTF0",1752735076899,0.93053295,118470.0,118460.0,0.43081012]
["bitfinex-derivatives","BTCF0:USTF0",1752735077108,1.18701591,118470.0,118460.0,0.36590012]
["bitfinex-derivatives","BTCF0:USTF0",1752735077605,1.18701591,118470.0,118460.0,0.39080012]
["bitfinex-derivatives","BTCF0:USTF0",1752735080503,1.18701591,118470.0,118460.0,0.36590012]
["bitfinex-derivatives","BTCF0:USTF0",1752735080704,1.18701591,118470.0,118460.0,0.39080012]
["bitfinex-derivatives","BTCF0:USTF0",1752735081003,1.18701591,118470.0,118460.0,0.44583012]
["bitfinex-derivatives","BTCF0:USTF0",1752735081503,0.93053295,118470.0,118460.0,0.44583012]
["bitfinex-derivatives","BTCF0:USTF0",1752735081708,1.18701591,118470.0,118460.0,0.44583012]
["bitfinex-derivatives","BTCF0:USTF0",1752735082803,0.93053295,118470.0,118460.0,0.44583012]
["bitfinex-derivatives","BTCF0:USTF0",1752735083008,1.18701591,118470.0,118460.0,0.44583012]
["bitfinex-derivatives","BTCF0:USTF0",1752735083308,0.93053295,118470.0,118460.0,0.44583012]
["bitfinex-derivatives","BTCF0:USTF0",1752735083609,1.18701591,118470.0,118460.0,0.44583012]
["bitfinex-derivatives","BTCF0:USTF0",1752735083807,0.93053295,118470.0,118460.0,0.44583012]
["bitfinex-derivatives","BTCF0:USTF0",1752735084008,1.18701591,118470.0,118460.0,0.44583012]
["bitfinex-derivatives","BTCF0:USTF0",1752735085906,1.18701591,118470.0,118460.0,0.08503012]
["bitfinex-derivatives","BTCF0:USTF0",1752735086403,0.93053295,118470.0,118460.0,0.08503012]
["bitfinex-derivatives","BTCF0:USTF0",1752735086607,1.18701591,118470.0,118460.0,0.08503012]
["bitfinex-derivatives","BTCF0:USTF0",1752735087108,1.18701591,118470.0,118460.0,0.44583012]
["bitfinex-derivatives","BTCF0:USTF0",1752735088106,0.93053295,118470.0,118460.0,0.44583012]
["bitfinex-derivatives","BTCF0:USTF0",1752735088306,1.18701591,118470.0,118460.0,0.42165012]
["bitfinex-derivatives","BTCF0:USTF0",1752735088607,1.18701591,118470.0,118460.0,0.44464012]
["bitfinex-derivatives","BTCF0:USTF0",1752735091011,0.93053295,118470.0,118460.0,0.44464012]
["bitfinex-derivatives","BTCF0:USTF0",1752735091211,1.50795107,118470.0,118460.0,0.44464012]
["bitfinex-derivatives","BTCF0:USTF0",1752735091912,1.21924201,118470.0,118460.0,0.44464012]
["bitfinex-derivatives","BTCF0:USTF0",1752735092114,0.93053295,118470.0,118460.0,0.44464012]
["bitfinex-derivatives","BTCF0:USTF0",1752735092313,1.21924201,118470.0,118460.0,0.44464012]
["bitfinex-derivatives","BTCF0:USTF0",1752735093611,0.61320201,118470.0,118460.0,0.73334918]
["bitfinex-derivatives","BTCF0:USTF0",1752735093918,0.30048295,118470.0,118460.0,1.26290838]
["bitfinex-derivatives","BTCF0:USTF0",1752735094120,0.30048295,118470.0,118460.0,0.97419932]
["bitfinex-derivatives","BTCF0:USTF0",1752735094320,0.32412295,118470.0,118460.0,1.26290838]
["bitfinex-derivatives","BTCF0:USTF0",1752735094619,0.61283201,118470.0,118460.0,1.26290838]
["bitfinex-derivatives","BTCF0:USTF0",1752735094911,0.61283201,118470.0,118460.0,0.97419932]
["bitfinex-derivatives","BTCF0:USTF0",1752735095115,0.61283201,118470.0,118460.0,1.26290838]
["bitfinex-derivatives","BTCF0:USTF0",1752735095311,0.23616295,118470.0,118460.0,1.9286831]
["bitfinex-derivatives","BTCF0:USTF0",1752735095512,0.06741795,118470.0,118460.0,2.57568144]
["bitfinex-derivatives","BTCF0:USTF0",1752735095713,0.18550846,118480.0,118470.0,0.248025]
["bitfinex-derivatives","BTCF0:USTF0",1752735095714,0.01676476,118480.0,118470.0,0.248025]
["bitfinex-derivatives","BTCF0:USTF0",1752735095920,0.26657189,118490.0,118480.0,0.2480107]
["bitfinex-derivatives","BTCF0:USTF0",1752735096119,0.2579724,118490.0,118480.0,1.50271976]
["bitfinex-derivatives","BTCF0:USTF0",1752735096918,0.2579724,118490.0,118480.0,1.47047024]
["bitfinex-derivatives","BTCF0:USTF0",1752735097120,0.32408431,118490.0,118480.0,1.47047024]
["bitfinex-derivatives","BTCF0:USTF0",1752735097519,0.32408431,118490.0,118480.0,1.53121059]
["bitfinex-derivatives","BTCF0:USTF0",1752735100521,0.31924431,118490.0,118480.0,1.53121059]
["bitfinex-derivatives","BTCF0:USTF0",1752735101024,0.32408431,118490.0,118480.0,1.53121059]
["bitfinex-derivatives","BTCF0:USTF0",1752735101725,0.32408431,118490.0,118480.0,1.27475105]
["bitfinex-derivatives","BTCF0:USTF0",1752735102025,0.32408431,118490.0,118480.0,1.53121059]
["bitfinex-derivatives","BTCF0:USTF0",1752735103216,4e-05,118490.0,118480.0,1.78767013]
["bitfinex-derivatives","BTCF0:USTF0",1752735103414,0.1687565,118490.0,118480.0,1.47047024]
["bitfinex-derivatives","BTCF0:USTF0",1752735104225,0.1687565,118490.0,118480.0,1.53102223]
["bitfinex-derivatives","BTCF0:USTF0",1752735104426,0.1687565,118490.0,118480.0,1.47047024]
["bitfinex-derivatives","BTCF0:USTF0",1752735106522,0.1687565,118490.0,118480.0,1.5462679]
["bitfinex-derivatives","BTCF0:USTF0",1752735108231,0.1687565,118490.0,118480.0,1.47047024]
["bitfinex-derivatives","BTCF0:USTF0",1752735108532,0.1687565,118490.0,118480.0,1.5457479]
["bitfinex-derivatives","BTCF0:USTF0",1752735110133,4e-05,118490.0,118480.0,1.5457479]
["bitfinex-derivatives","BTCF0:USTF0",1752735111032,4e-05,118490.0,118480.0,1.80220744]
["bitfinex-derivatives","BTCF0:USTF0",1752735111231,0.23614034,118500.0,118490.0,0.2481065]
["bitfinex-derivatives","BTCF0:USTF0",1752735111536,0.2997499,118510.0,118500.0,0.2480923]
["bitfinex-derivatives","BTCF0:USTF0",1752735111733,0.2108713,118510.0,118500.0,1.46987184]
["bitfinex-derivatives","BTCF0:USTF0",1752735111933,0.27474396,118520.0,118510.0,0.200338]
["bitfinex-derivatives","BTCF0:USTF0",1752735112130,0.29285396,118520.0,118510.0,0.86533754]
["bitfinex-derivatives","BTCF0:USTF0",1752735112433,0.35569396,118520.0,118510.0,0.86533754]
["bitfinex-derivatives","BTCF0:USTF0",1752735113134,0.35569396,118520.0,118510.0,0.608878]
["bitfinex-derivatives","BTCF0:USTF0",1752735113528,0.35569396,118520.0,118510.0,0.66934477]
["bitfinex-derivatives","BTCF0:USTF0",1752735113730,0.35969396,118520.0,118510.0,0.66934477]
["bitfinex-derivatives","BTCF0:USTF0",1752735114137,0.36822405,118520.0,118510.0,0.608878]
["bitfinex-derivatives","BTCF0:USTF0",1752735115436,0.43560905,118520.0,118510.0,0.608878]
["bitfinex-derivatives","BTCF0:USTF0",1752735115735,0.43860905,118520.0,118510.0,0.608878]
["bitfinex-derivatives","BTCF0:USTF0",1752735118340,0.43860905,118520.0,118510.0,1.213118]
["bitfinex-derivatives","BTCF0:USTF0",1752735120038,0.43860905,118520.0,118510.0,0.608878]
["bitfinex-derivatives","BTCF0:USTF0",1752735120340,0.43860905,118520.0,118510.0,1.213078]
["bitfinex-derivatives","BTCF0:USTF0",1752735129044,0.43007896,118520.0,118510.0,1.213078]
["bitfinex-derivatives","BTCF0:USTF0",1752735129245,0.35146896,118520.0,118510.0,1.46953754]
["bitfinex-derivatives","BTCF0:USTF0",1752735129445,0.34912896,118520.0,118510.0,1.46953754]
["bitfinex-derivatives","BTCF0:USTF0",1752735129950,0.39153896,118520.0,118510.0,1.46953754]
["bitfinex-derivatives","BTCF0:USTF0",1752735130150,0.40694896,118520.0,118510.0,1.46953754]
["bitfinex-derivatives","BTCF0:USTF0",1752735130450,0.43007896,118520.0,118510.0,1.46953754]
["bitfinex-derivatives","BTCF0:USTF0",1752735131347,0.43843503,118520.0,118510.0,1.46953754]
["bitfinex-derivatives","BTCF0:USTF0",1752735131854,0.43843503,118520.0,118510.0,1.53000431]
["bitfinex-derivatives","BTCF0:USTF0",1752735132250,0.43843503,118520.0,118510.0,1.46953754]
["bitfinex-derivatives","BTCF0:USTF0",1752735134954,0.43843503,118520.0,118510.0,1.212518]
["bitfinex-derivatives","BTCF0:USTF0",1752735135255,0.43843503,118520.0,118510.0,1.46897754]
["bitfinex-derivatives","BTCF0:USTF0",1752735136961,0.69489457,118520.0,118510.0,1.02751]
["bitfinex-derivatives","BTCF0:USTF0",1752735137158,0.69489457,118520.0,118510.0,1.0881671]
["bitfinex-derivatives","BTCF0:USTF0",1752735137958,0.95135411,118520.0,118510.0,0.5008471]
["bitfinex-derivatives","BTCF0:USTF0",1752735138262,0.95135411,118520.0,118510.0,0.4214571]
["bitfinex-derivatives","BTCF0:USTF0",1752735138757,0.95135411,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752735139149,0.69489457,118520.0,118510.0,0.42148383]
["bitfinex-derivatives","BTCF0:USTF0",1752735139554,0.69489457,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752735139855,0.168688,118510.0,118500.0,0.71186383]
["bitfinex-derivatives","BTCF0:USTF0",1752735140159,0.51062754,118510.0,118500.0,1.10431383]
["bitfinex-derivatives","BTCF0:USTF0",1752735140765,0.51062754,118510.0,118500.0,1.27301613]
["bitfinex-derivatives","BTCF0:USTF0",1752735140951,0.254168,118510.0,118500.0,1.27301613]
["bitfinex-derivatives","BTCF0:USTF0",1752735141259,0.254168,118510.0,118500.0,1.27303372]
["bitfinex-derivatives","BTCF0:USTF0",1752735142162,0.257168,118510.0,118500.0,1.27303372]
["bitfinex-derivatives","BTCF0:USTF0",1752735144664,0.259168,118510.0,118500.0,1.27303372]
["bitfinex-derivatives","BTCF0:USTF0",1752735144864,0.259168,118510.0,118500.0,1.10433142]
["bitfinex-derivatives","BTCF0:USTF0",1752735145162,0.51562754,118510.0,118500.0,1.10433142]
["bitfinex-derivatives","BTCF0:USTF0",1752735145964,0.51562754,118510.0,118500.0,1.46513142]
["bitfinex-derivatives","BTCF0:USTF0",1752735146459,0.51562754,118510.0,118500.0,1.63383372]
["bitfinex-derivatives","BTCF0:USTF0",1752735147364,0.51562754,118510.0,118500.0,1.46513142]
["bitfinex-derivatives","BTCF0:USTF0",1752735147963,0.51562754,118510.0,118500.0,0.74353142]
["bitfinex-derivatives","BTCF0:USTF0",1752735148264,0.51562754,118510.0,118500.0,1.46513142]
["bitfinex-derivatives","BTCF0:USTF0",1752735148458,0.259168,118510.0,118500.0,1.63383372]
["bitfinex-derivatives","BTCF0:USTF0",1752735148765,0.259168,118510.0,118500.0,1.63355372]
["bitfinex-derivatives","BTCF0:USTF0",1752735148962,0.51562754,118510.0,118500.0,1.63355372]
["bitfinex-derivatives","BTCF0:USTF0",1752735149270,0.259168,118510.0,118500.0,1.63355372]
["bitfinex-derivatives","BTCF0:USTF0",1752735150264,0.178218,118510.0,118500.0,1.89001326]
["bitfinex-derivatives","BTCF0:USTF0",1752735151764,0.173688,118510.0,118500.0,1.82931184]
["bitfinex-derivatives","BTCF0:USTF0",1752735152161,0.178358,118510.0,118500.0,1.82931184]
["bitfinex-derivatives","BTCF0:USTF0",1752735153668,0.178358,118510.0,118500.0,1.5728523]
["bitfinex-derivatives","BTCF0:USTF0",1752735153866,0.178358,118510.0,118500.0,1.82931184]
["bitfinex-derivatives","BTCF0:USTF0",1752735155073,0.178358,118510.0,118500.0,1.9051095]
["bitfinex-derivatives","BTCF0:USTF0",1752735155272,0.178358,118510.0,118500.0,1.82931184]
["bitfinex-derivatives","BTCF0:USTF0",1752735155466,0.205498,118510.0,118500.0,0.9696923]
["bitfinex-derivatives","BTCF0:USTF0",1752735155666,0.51681754,118510.0,118500.0,1.5726923]
["bitfinex-derivatives","BTCF0:USTF0",1752735156264,0.260358,118510.0,118500.0,1.5726923]
["bitfinex-derivatives","BTCF0:USTF0",1752735158374,0.260358,118510.0,118500.0,0.44019]
["bitfinex-derivatives","BTCF0:USTF0",1752735158375,0.51681754,118510.0,118500.0,0.44019]
["bitfinex-derivatives","BTCF0:USTF0",1752735158576,0.51681754,118510.0,118500.0,0.50086996]
["bitfinex-derivatives","BTCF0:USTF0",1752735161277,0.260358,118510.0,118500.0,0.50086996]
["bitfinex-derivatives","BTCF0:USTF0",1752735161477,0.51681754,118510.0,118500.0,0.50086996]
["bitfinex-derivatives","BTCF0:USTF0",1752735162474,0.260358,118510.0,118500.0,0.50086996]
["bitfinex-derivatives","BTCF0:USTF0",1752735162676,0.51681754,118510.0,118500.0,0.50086996]
["bitfinex-derivatives","BTCF0:USTF0",1752735168383,0.260358,118510.0,118500.0,0.66957216]
["bitfinex-derivatives","BTCF0:USTF0",1752735168586,0.260358,118510.0,118500.0,0.50086996]
["bitfinex-derivatives","BTCF0:USTF0",1752735169988,0.260358,118510.0,118500.0,0.66957216]
["bitfinex-derivatives","BTCF0:USTF0",1752735170188,0.180688,118510.0,118500.0,1.03037216]
["bitfinex-derivatives","BTCF0:USTF0",1752735172594,0.178358,118510.0,118500.0,1.22615174]
["bitfinex-derivatives","BTCF0:USTF0",1752735172890,0.178358,118510.0,118500.0,1.3019494]
["bitfinex-derivatives","BTCF0:USTF0",1752735174290,0.178358,118510.0,118500.0,1.22615174]
["bitfinex-derivatives","BTCF0:USTF0",1752735174491,0.178358,118510.0,118500.0,1.3019494]
["bitfinex-derivatives","BTCF0:USTF0",1752735175095,0.178358,118510.0,118500.0,1.22615174]
["bitfinex-derivatives","BTCF0:USTF0",1752735175296,0.178358,118510.0,118500.0,0.9696922]
["bitfinex-derivatives","BTCF0:USTF0",1752735175794,0.173688,118510.0,118500.0,1.03039534]
["bitfinex-derivatives","BTCF0:USTF0",1752735176397,0.178638,118510.0,118500.0,1.03039534]
["bitfinex-derivatives","BTCF0:USTF0",1752735176696,0.178638,118510.0,118500.0,0.9696922]
["bitfinex-derivatives","BTCF0:USTF0",1752735176891,0.178638,118510.0,118500.0,1.22615174]
["bitfinex-derivatives","BTCF0:USTF0",1752735177497,0.178638,118510.0,118500.0,0.9696922]
["bitfinex-derivatives","BTCF0:USTF0",1752735178395,0.178638,118510.0,118500.0,1.04548986]
["bitfinex-derivatives","BTCF0:USTF0",1752735179300,0.178638,118510.0,118500.0,1.03039518]
["bitfinex-derivatives","BTCF0:USTF0",1752735182105,0.178638,118510.0,118500.0,1.28685472]
["bitfinex-derivatives","BTCF0:USTF0",1752735182305,0.178638,118510.0,118500.0,1.03039518]
["bitfinex-derivatives","BTCF0:USTF0",1752735183999,0.178638,118510.0,118500.0,0.9696922]
["bitfinex-derivatives","BTCF0:USTF0",1752735184699,0.178638,118510.0,118500.0,1.3019494]
["bitfinex-derivatives","BTCF0:USTF0",1752735187005,0.178638,118510.0,118500.0,1.04548986]
["bitfinex-derivatives","BTCF0:USTF0",1752735188097,0.178638,118510.0,118500.0,0.9696922]
["bitfinex-derivatives","BTCF0:USTF0",1752735188805,0.178638,118510.0,118500.0,1.04548986]
["bitfinex-derivatives","BTCF0:USTF0",1752735191007,0.178638,118510.0,118500.0,0.9696922]
["bitfinex-derivatives","BTCF0:USTF0",1752735191404,0.178638,118510.0,118500.0,1.22615174]
["bitfinex-derivatives","BTCF0:USTF0",1752735191910,0.178638,118510.0,118500.0,0.9696922]
["bitfinex-derivatives","BTCF0:USTF0",1752735192402,0.005,118510.0,118500.0,1.22615174]
["bitfinex-derivatives","BTCF0:USTF0",1752735192609,0.1736881,118510.0,118500.0,1.04548986]
["bitfinex-derivatives","BTCF0:USTF0",1752735192802,0.1736881,118510.0,118500.0,1.3019494]
["bitfinex-derivatives","BTCF0:USTF0",1752735194109,0.005,118510.0,118500.0,1.3019494]
["bitfinex-derivatives","BTCF0:USTF0",1752735194511,0.1736881,118510.0,118500.0,1.3019494]
["bitfinex-derivatives","BTCF0:USTF0",1752735194710,0.005,118510.0,118500.0,1.3019494]
["bitfinex-derivatives","BTCF0:USTF0",1752735194911,0.1736881,118510.0,118500.0,1.3019494]
["bitfinex-derivatives","BTCF0:USTF0",1752735195811,0.1786381,118510.0,118500.0,1.3019494]
["bitfinex-derivatives","BTCF0:USTF0",1752735197114,0.1786381,118510.0,118500.0,1.04548986]
["bitfinex-derivatives","BTCF0:USTF0",1752735197315,0.1786381,118510.0,118500.0,1.3019494]
["bitfinex-derivatives","BTCF0:USTF0",1752735197915,0.1786381,118510.0,118500.0,1.04548986]
["bitfinex-derivatives","BTCF0:USTF0",1752735198315,0.1786381,118510.0,118500.0,1.3019494]
["bitfinex-derivatives","BTCF0:USTF0",1752735198912,0.1783881,118510.0,118500.0,1.3019494]
["bitfinex-derivatives","BTCF0:USTF0",1752735199313,0.1783881,118510.0,118500.0,1.22615174]
["bitfinex-derivatives","BTCF0:USTF0",1752735201619,0.1734381,118510.0,118500.0,1.22615174]
["bitfinex-derivatives","BTCF0:USTF0",1752735204523,0.1784281,118510.0,118500.0,1.5708522]
["bitfinex-derivatives","BTCF0:USTF0",1752735204817,0.51665764,118510.0,118500.0,1.40207]
["bitfinex-derivatives","BTCF0:USTF0",1752735205018,0.51665764,118510.0,118500.0,1.63148972]
["bitfinex-derivatives","BTCF0:USTF0",1752735205820,0.51665764,118510.0,118500.0,1.27068972]
["bitfinex-derivatives","BTCF0:USTF0",1752735206121,0.51665764,118510.0,118500.0,0.66960972]
["bitfinex-derivatives","BTCF0:USTF0",1752735206316,0.51665764,118510.0,118500.0,1.27064972]
["bitfinex-derivatives","BTCF0:USTF0",1752735206520,0.2601981,118510.0,118500.0,1.27064972]
["bitfinex-derivatives","BTCF0:USTF0",1752735207023,0.2601981,118510.0,118500.0,1.2099323]
["bitfinex-derivatives","BTCF0:USTF0",1752735207324,0.2601981,118510.0,118500.0,1.2858167]
["bitfinex-derivatives","BTCF0:USTF0",1752735208619,0.2601981,118510.0,118500.0,1.2099323]
["bitfinex-derivatives","BTCF0:USTF0",1752735214224,0.2601981,118510.0,118500.0,1.2858167]
["bitfinex-derivatives","BTCF0:USTF0",1752735216926,0.54866554,118510.0,118500.0,1.57428414]
["bitfinex-derivatives","BTCF0:USTF0",1752735217628,0.54866554,118510.0,118500.0,1.2858167]
["bitfinex-derivatives","BTCF0:USTF0",1752735217828,0.2601981,118510.0,118500.0,1.2858167]
["bitfinex-derivatives","BTCF0:USTF0",1752735218030,0.54866554,118510.0,118500.0,1.57428414]
["bitfinex-derivatives","BTCF0:USTF0",1752735218227,0.54866554,118510.0,118500.0,1.2858167]
["bitfinex-derivatives","BTCF0:USTF0",1752735218429,0.54866554,118510.0,118500.0,1.57428414]
["bitfinex-derivatives","BTCF0:USTF0",1752735221327,0.1734381,118510.0,118500.0,1.86275158]
["bitfinex-derivatives","BTCF0:USTF0",1752735224630,0.1734381,118510.0,118500.0,1.78686718]
["bitfinex-derivatives","BTCF0:USTF0",1752735224932,0.1734381,118510.0,118500.0,1.46627807]
["bitfinex-derivatives","BTCF0:USTF0",1752735225124,0.1734381,118510.0,118500.0,1.54217149]
["bitfinex-derivatives","BTCF0:USTF0",1752735228534,0.2360719,118520.0,118510.0,0.201168]
["bitfinex-derivatives","BTCF0:USTF0",1752735228738,0.2360719,118520.0,118510.0,0.96113432]
["bitfinex-derivatives","BTCF0:USTF0",1752735229839,0.2390719,118520.0,118510.0,0.96113432]
["bitfinex-derivatives","BTCF0:USTF0",1752735230040,0.2390719,118520.0,118510.0,0.8852409]
["bitfinex-derivatives","BTCF0:USTF0",1752735231244,0.2390719,118520.0,118510.0,0.94593653]
["bitfinex-derivatives","BTCF0:USTF0",1752735231740,0.2409119,118520.0,118510.0,0.94693653]
["bitfinex-derivatives","BTCF0:USTF0",1752735231943,0.2409119,118520.0,118510.0,0.8862409]
["bitfinex-derivatives","BTCF0:USTF0",1752735232743,0.2642519,118520.0,118510.0,0.8862409]
["bitfinex-derivatives","BTCF0:USTF0",1752735233238,0.067385,118520.0,118510.0,0.8862409]
["bitfinex-derivatives","BTCF0:USTF0",1752735233443,0.2835318,118530.0,118520.0,0.2006236]
["bitfinex-derivatives","BTCF0:USTF0",1752735233743,0.2835318,118530.0,118520.0,1.52508448]
["bitfinex-derivatives","BTCF0:USTF0",1752735234043,0.3390718,118530.0,118520.0,1.52504448]
["bitfinex-derivatives","BTCF0:USTF0",1752735234241,0.3390718,118530.0,118520.0,1.26869871]
["bitfinex-derivatives","BTCF0:USTF0",1752735234440,0.59541757,118530.0,118520.0,0.66873871]
["bitfinex-derivatives","BTCF0:USTF0",1752735234644,0.59541757,118530.0,118520.0,1.26869871]
["bitfinex-derivatives","BTCF0:USTF0",1752735235346,0.3390718,118530.0,118520.0,1.26869871]
["bitfinex-derivatives","BTCF0:USTF0",1752735235948,0.3390718,118530.0,118520.0,0.50006511]
["bitfinex-derivatives","BTCF0:USTF0",1752735236246,0.59541757,118530.0,118520.0,1.09994511]
["bitfinex-derivatives","BTCF0:USTF0",1752735236546,0.59541757,118530.0,118520.0,1.03927]
["bitfinex-derivatives","BTCF0:USTF0",1752735236747,0.59541757,118530.0,118520.0,1.09994511]
["bitfinex-derivatives","BTCF0:USTF0",1752735236945,0.66200321,118530.0,118520.0,1.09994511]
["bitfinex-derivatives","BTCF0:USTF0",1752735240947,0.66200321,118530.0,118520.0,0.47684511]
["bitfinex-derivatives","BTCF0:USTF0",1752735241247,0.66200321,118530.0,118520.0,0.43681511]
["bitfinex-derivatives","BTCF0:USTF0",1752735242147,0.66200321,118530.0,118520.0,0.46023511]
["bitfinex-derivatives","BTCF0:USTF0",1752735242746,0.40565744,118530.0,118520.0,0.50006511]
["bitfinex-derivatives","BTCF0:USTF0",1752735242951,0.66200321,118530.0,118520.0,0.50006511]
["bitfinex-derivatives","BTCF0:USTF0",1752735243951,0.40565744,118530.0,118520.0,0.50006511]
["bitfinex-derivatives","BTCF0:USTF0",1752735244151,0.66200321,118530.0,118520.0,0.50006511]
["bitfinex-derivatives","BTCF0:USTF0",1752735245051,0.40565744,118530.0,118520.0,0.50006511]
["bitfinex-derivatives","BTCF0:USTF0",1752735245350,0.66200321,118530.0,118520.0,0.50006511]
["bitfinex-derivatives","BTCF0:USTF0",1752735245551,0.40565744,118530.0,118520.0,0.92508448]
["bitfinex-derivatives","BTCF0:USTF0",1752735245950,0.38212744,118530.0,118520.0,0.92508448]
["bitfinex-derivatives","BTCF0:USTF0",1752735246350,0.40565744,118530.0,118520.0,1.09962511]
["bitfinex-derivatives","BTCF0:USTF0",1752735249250,0.66200321,118530.0,118520.0,0.47684511]
["bitfinex-derivatives","BTCF0:USTF0",1752735249554,0.66200321,118530.0,118520.0,1.07632511]
["bitfinex-derivatives","BTCF0:USTF0",1752735249755,0.66200321,118530.0,118520.0,1.01565]
["bitfinex-derivatives","BTCF0:USTF0",1752735250255,0.66200321,118530.0,118520.0,1.07628511]
["bitfinex-derivatives","BTCF0:USTF0",1752735250454,0.66200321,118530.0,118520.0,1.09950511]
["bitfinex-derivatives","BTCF0:USTF0",1752735251454,0.66200321,118530.0,118520.0,1.09946511]
["bitfinex-derivatives","BTCF0:USTF0",1752735255559,0.40565744,118530.0,118520.0,1.09946511]
["bitfinex-derivatives","BTCF0:USTF0",1752735255763,0.66200321,118530.0,118520.0,1.09946511]
["bitfinex-derivatives","BTCF0:USTF0",1752735259765,0.66200321,118530.0,118520.0,1.03879]
["bitfinex-derivatives","BTCF0:USTF0",1752735262356,0.66200321,118530.0,118520.0,1.09951796]
["bitfinex-derivatives","BTCF0:USTF0",1752735263461,0.40565744,118530.0,118520.0,1.09951796]
["bitfinex-derivatives","BTCF0:USTF0",1752735263766,0.66200321,118530.0,118520.0,1.09951796]
["bitfinex-derivatives","BTCF0:USTF0",1752735266964,0.69405638,118530.0,118520.0,1.3879169]
["bitfinex-derivatives","BTCF0:USTF0",1752735267266,0.69405638,118530.0,118520.0,1.09951796]
["bitfinex-derivatives","BTCF0:USTF0",1752735269063,0.69405638,118530.0,118520.0,1.3879169]
["bitfinex-derivatives","BTCF0:USTF0",1752735269366,0.40565744,118530.0,118520.0,1.3879169]
["bitfinex-derivatives","BTCF0:USTF0",1752735269568,0.69405638,118530.0,118520.0,1.3879169]
["bitfinex-derivatives","BTCF0:USTF0",1752735269768,0.69405638,118530.0,118520.0,1.32718894]
["bitfinex-derivatives","BTCF0:USTF0",1752735270469,0.69405638,118530.0,118520.0,1.03879]
["bitfinex-derivatives","BTCF0:USTF0",1752735270970,0.69405638,118530.0,118520.0,1.09953166]
["bitfinex-derivatives","BTCF0:USTF0",1752735271962,0.69405638,118530.0,118520.0,1.3879306]
["bitfinex-derivatives","BTCF0:USTF0",1752735272165,0.69405638,118530.0,118520.0,1.09953166]
["bitfinex-derivatives","BTCF0:USTF0",1752735272367,0.69405638,118530.0,118520.0,1.3879306]
["bitfinex-derivatives","BTCF0:USTF0",1752735272865,0.69405638,118530.0,118520.0,1.09953166]
["bitfinex-derivatives","BTCF0:USTF0",1752735273173,0.71092997,118530.0,118520.0,1.09953166]
["bitfinex-derivatives","BTCF0:USTF0",1752735273470,0.71092997,118530.0,118520.0,1.09889166]
["bitfinex-derivatives","BTCF0:USTF0",1752735274162,0.99932891,118530.0,118520.0,1.09889166]
["bitfinex-derivatives","BTCF0:USTF0",1752735274566,0.99932891,118530.0,118520.0,1.09881166]
["bitfinex-derivatives","BTCF0:USTF0",1752735274765,1.59800891,118530.0,118520.0,0.06074166]
["bitfinex-derivatives","BTCF0:USTF0",1752735274965,0.2025336,118520.0,118510.0,1.08792879]
["bitfinex-derivatives","BTCF0:USTF0",1752735275270,0.54339254,118520.0,118510.0,1.37632773]
["bitfinex-derivatives","BTCF0:USTF0",1752735276268,0.54339254,118520.0,118510.0,1.40836773]
["bitfinex-derivatives","BTCF0:USTF0",1752735276471,0.2549936,118520.0,118510.0,0.97845563]
["bitfinex-derivatives","BTCF0:USTF0",1752735276772,0.54339254,118520.0,118510.0,1.40832773]
["bitfinex-derivatives","BTCF0:USTF0",1752735277473,0.54339254,118520.0,118510.0,1.57701563]
["bitfinex-derivatives","BTCF0:USTF0",1752735279468,0.54339254,118520.0,118510.0,1.57801563]
["bitfinex-derivatives","BTCF0:USTF0",1752735279675,0.54339254,118520.0,118510.0,1.40932773]
["bitfinex-derivatives","BTCF0:USTF0",1752735280074,0.54339254,118520.0,118510.0,0.81176773]
["bitfinex-derivatives","BTCF0:USTF0",1752735280276,0.54339254,118520.0,118510.0,1.12188879]
["bitfinex-derivatives","BTCF0:USTF0",1752735282177,0.2549936,118520.0,118510.0,1.29057669]
["bitfinex-derivatives","BTCF0:USTF0",1752735282376,0.54339254,118520.0,118510.0,1.57897563]
["bitfinex-derivatives","BTCF0:USTF0",1752735283476,0.54339254,118520.0,118510.0,1.29057669]
["bitfinex-derivatives","BTCF0:USTF0",1752735283672,0.2145636,118520.0,118510.0,1.57897563]
["bitfinex-derivatives","BTCF0:USTF0",1752735283871,0.1686736,118520.0,118510.0,1.51823397]
["bitfinex-derivatives","BTCF0:USTF0",1752735284076,0.1686736,118520.0,118510.0,1.59412739]
["bitfinex-derivatives","BTCF0:USTF0",1752735284974,0.1686736,118520.0,118510.0,1.51823397]
["bitfinex-derivatives","BTCF0:USTF0",1752735285278,0.1686736,118520.0,118510.0,1.59410833]
["bitfinex-derivatives","BTCF0:USTF0",1752735285576,0.1686736,118520.0,118510.0,1.59410847]
["bitfinex-derivatives","BTCF0:USTF0",1752735285772,0.1736636,118520.0,118510.0,1.51803397]
["bitfinex-derivatives","BTCF0:USTF0",1752735285981,0.1736636,118520.0,118510.0,1.59390907]
["bitfinex-derivatives","BTCF0:USTF0",1752735286180,0.1736636,118520.0,118510.0,0.99558907]
["bitfinex-derivatives","BTCF0:USTF0",1752735286379,0.2145636,118520.0,118510.0,1.59386907]
["bitfinex-derivatives","BTCF0:USTF0",1752735286576,0.2549936,118520.0,118510.0,1.59386907]
["bitfinex-derivatives","BTCF0:USTF0",1752735287179,0.2549936,118520.0,118510.0,1.59382907]
["bitfinex-derivatives","BTCF0:USTF0",1752735287379,0.2549936,118520.0,118510.0,0.99558907]
["bitfinex-derivatives","BTCF0:USTF0",1752735287675,0.54339254,118520.0,118510.0,1.42514117]
["bitfinex-derivatives","BTCF0:USTF0",1752735287875,0.2549936,118520.0,118510.0,1.59382907]
["bitfinex-derivatives","BTCF0:USTF0",1752735288178,0.54339254,118520.0,118510.0,0.53850223]
["bitfinex-derivatives","BTCF0:USTF0",1752735288372,0.54339254,118520.0,118510.0,1.34922607]
["bitfinex-derivatives","BTCF0:USTF0",1752735288570,0.54339254,118520.0,118510.0,1.51791397]
["bitfinex-derivatives","BTCF0:USTF0",1752735288772,0.54339254,118520.0,118510.0,1.34922607]
["bitfinex-derivatives","BTCF0:USTF0",1752735288971,0.2549936,118520.0,118510.0,1.06082713]
["bitfinex-derivatives","BTCF0:USTF0",1752735289779,0.2549936,118520.0,118510.0,1.13670223]
["bitfinex-derivatives","BTCF0:USTF0",1752735289982,0.2549936,118520.0,118510.0,0.53850223]
["bitfinex-derivatives","BTCF0:USTF0",1752735290280,0.2549936,118520.0,118510.0,1.30535013]
["bitfinex-derivatives","BTCF0:USTF0",1752735291075,0.2549936,118520.0,118510.0,0.70719013]
["bitfinex-derivatives","BTCF0:USTF0",1752735291282,0.2549936,118520.0,118510.0,1.30531013]
["bitfinex-derivatives","BTCF0:USTF0",1752735291781,0.2549936,118520.0,118510.0,0.70719013]
["bitfinex-derivatives","BTCF0:USTF0",1752735291982,0.2549936,118520.0,118510.0,1.30527013]
["bitfinex-derivatives","BTCF0:USTF0",1752735292281,0.2549936,118520.0,118510.0,0.70719013]
["bitfinex-derivatives","BTCF0:USTF0",1752735292485,0.51136949,118520.0,118510.0,1.13658223]
["bitfinex-derivatives","BTCF0:USTF0",1752735292685,0.51140949,118520.0,118510.0,1.06070713]
["bitfinex-derivatives","BTCF0:USTF0",1752735292880,0.51140949,118520.0,118510.0,0.46262713]
["bitfinex-derivatives","BTCF0:USTF0",1752735293084,0.51140949,118520.0,118510.0,0.38189713]
["bitfinex-derivatives","BTCF0:USTF0",1752735293284,0.51140949,118520.0,118510.0,1.05581223]
["bitfinex-derivatives","BTCF0:USTF0",1752735293786,0.51140949,118520.0,118510.0,0.97993713]
["bitfinex-derivatives","BTCF0:USTF0",1752735294185,0.51140949,118520.0,118510.0,1.00267713]
["bitfinex-derivatives","BTCF0:USTF0",1752735294385,0.51140949,118520.0,118510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752735294679,0.51140949,118520.0,118510.0,0.4452372]
["bitfinex-derivatives","BTCF0:USTF0",1752735294880,0.51140949,118520.0,118510.0,0.4617572]
["bitfinex-derivatives","BTCF0:USTF0",1752735295386,0.51140949,118520.0,118510.0,0.4782572]
["bitfinex-derivatives","BTCF0:USTF0",1752735295678,0.51140949,118520.0,118510.0,0.4772572]
["bitfinex-derivatives","BTCF0:USTF0",1752735296390,0.2550336,118520.0,118510.0,0.4772572]
["bitfinex-derivatives","BTCF0:USTF0",1752735296585,0.51140949,118520.0,118510.0,0.4772572]
["bitfinex-derivatives","BTCF0:USTF0",1752735296888,0.51140949,118520.0,118510.0,0.4442372]
["bitfinex-derivatives","BTCF0:USTF0",1752735297289,0.51140949,118520.0,118510.0,0.4607572]
["bitfinex-derivatives","BTCF0:USTF0",1752735297489,0.51140949,118520.0,118510.0,0.4772572]
["bitfinex-derivatives","BTCF0:USTF0",1752735297790,0.1737036,118520.0,118510.0,0.92706099]
["bitfinex-derivatives","BTCF0:USTF0",1752735297991,0.1687136,118520.0,118510.0,0.86636379]
["bitfinex-derivatives","BTCF0:USTF0",1752735298290,0.1687136,118520.0,118510.0,0.94223889]
["bitfinex-derivatives","BTCF0:USTF0",1752735299090,4e-05,118520.0,118510.0,0.86636379]
["bitfinex-derivatives","BTCF0:USTF0",1752735299282,0.1187095,118530.0,118520.0,0.2491737]
["bitfinex-derivatives","BTCF0:USTF0",1752735299495,0.1005795,118530.0,118520.0,0.96116804]
["bitfinex-derivatives","BTCF0:USTF0",1752735301094,0.1005795,118530.0,118520.0,0.70479215]
["bitfinex-derivatives","BTCF0:USTF0",1752735301390,0.1005795,118530.0,118520.0,0.96116804]
["bitfinex-derivatives","BTCF0:USTF0",1752735301788,0.1005795,118530.0,118520.0,0.70479215]
["bitfinex-derivatives","BTCF0:USTF0",1752735302094,0.1005795,118530.0,118520.0,0.96116804]
["bitfinex-derivatives","BTCF0:USTF0",1752735302792,0.1683995,118530.0,118520.0,0.96116804]
["bitfinex-derivatives","BTCF0:USTF0",1752735302993,0.1683995,118530.0,118520.0,1.55892804]
["bitfinex-derivatives","BTCF0:USTF0",1752735303381,0.1291695,118530.0,118520.0,1.55892804]
["bitfinex-derivatives","BTCF0:USTF0",1752735306597,0.1291695,118530.0,118520.0,0.96116804]
["bitfinex-derivatives","BTCF0:USTF0",1752735306793,0.1291695,118530.0,118520.0,1.55880804]
["bitfinex-derivatives","BTCF0:USTF0",1752735307394,0.1525695,118530.0,118520.0,1.55880804]
["bitfinex-derivatives","BTCF0:USTF0",1752735309099,0.1863195,118530.0,118520.0,1.48295968]
["bitfinex-derivatives","BTCF0:USTF0",1752735309596,0.1863195,118530.0,118520.0,0.88531968]
["bitfinex-derivatives","BTCF0:USTF0",1752735309903,0.1863195,118530.0,118520.0,1.54341999]
["bitfinex-derivatives","BTCF0:USTF0",1752735310595,0.1863195,118530.0,118520.0,0.94593999]
["bitfinex-derivatives","BTCF0:USTF0",1752735310796,0.1863195,118530.0,118520.0,1.2870041]
["bitfinex-derivatives","BTCF0:USTF0",1752735311297,0.44269539,118530.0,118520.0,0.4961504]
["bitfinex-derivatives","BTCF0:USTF0",1752735311495,0.44269539,118530.0,118520.0,1.0935904]
["bitfinex-derivatives","BTCF0:USTF0",1752735312403,0.1863195,118530.0,118520.0,1.0935904]
["bitfinex-derivatives","BTCF0:USTF0",1752735313204,0.1863195,118530.0,118520.0,1.2622641]
["bitfinex-derivatives","BTCF0:USTF0",1752735313406,0.1863195,118530.0,118520.0,1.2622241]
["bitfinex-derivatives","BTCF0:USTF0",1752735314599,0.20353853,118530.0,118520.0,1.0934704]
["bitfinex-derivatives","BTCF0:USTF0",1752735317102,0.20353853,118530.0,118520.0,1.2621441]
["bitfinex-derivatives","BTCF0:USTF0",1752735317507,0.20353853,118530.0,118520.0,1.0934704]
["bitfinex-derivatives","BTCF0:USTF0",1752735318208,0.20353853,118530.0,118520.0,1.2621441]
["bitfinex-derivatives","BTCF0:USTF0",1752735318710,0.18807853,118530.0,118520.0,1.2621441]
["bitfinex-derivatives","BTCF0:USTF0",1752735318908,0.20353853,118530.0,118520.0,1.2621441]
["bitfinex-derivatives","BTCF0:USTF0",1752735321112,0.1863195,118530.0,118520.0,1.2621441]
["bitfinex-derivatives","BTCF0:USTF0",1752735324115,0.1863195,118530.0,118520.0,1.20152379]
["bitfinex-derivatives","BTCF0:USTF0",1752735324714,0.1708595,118530.0,118520.0,1.45789968]
["bitfinex-derivatives","BTCF0:USTF0",1752735325109,0.1708595,118530.0,118520.0,1.53374804]
["bitfinex-derivatives","BTCF0:USTF0",1752735325310,0.1291695,118530.0,118520.0,1.53374804]
["bitfinex-derivatives","BTCF0:USTF0",1752735325710,0.1005795,118530.0,118520.0,1.53374804]
["bitfinex-derivatives","BTCF0:USTF0",1752735325915,0.1005795,118530.0,118520.0,1.45789968]
["bitfinex-derivatives","BTCF0:USTF0",1752735327112,0.1005795,118530.0,118520.0,1.53374804]
["bitfinex-derivatives","BTCF0:USTF0",1752735327512,0.1005795,118530.0,118520.0,1.45789968]
["bitfinex-derivatives","BTCF0:USTF0",1752735327916,0.1005795,118530.0,118520.0,1.81869968]
["bitfinex-derivatives","BTCF0:USTF0",1752735329416,0.1005795,118530.0,118520.0,1.89454804]
["bitfinex-derivatives","BTCF0:USTF0",1752735333116,0.1686594,118530.0,118520.0,2.02104674]
["bitfinex-derivatives","BTCF0:USTF0",1752735335219,0.1686594,118530.0,118520.0,1.94519838]
["bitfinex-derivatives","BTCF0:USTF0",1752735335617,0.1686594,118530.0,118520.0,1.94443838]
["bitfinex-derivatives","BTCF0:USTF0",1752735336218,0.1933094,118530.0,118520.0,1.94443838]
["bitfinex-derivatives","BTCF0:USTF0",1752735336914,0.1980094,118530.0,118520.0,1.94443838]
["bitfinex-derivatives","BTCF0:USTF0",1752735337723,0.1980094,118530.0,118520.0,1.97811934]
["bitfinex-derivatives","BTCF0:USTF0",1752735338621,0.1980094,118530.0,118520.0,1.38155934]
["bitfinex-derivatives","BTCF0:USTF0",1752735338818,0.1980094,118530.0,118520.0,1.63729215]
["bitfinex-derivatives","BTCF0:USTF0",1752735339022,0.51236529,118530.0,118520.0,1.63725215]
["bitfinex-derivatives","BTCF0:USTF0",1752735339216,0.52947202,118530.0,118520.0,1.04085215]
["bitfinex-derivatives","BTCF0:USTF0",1752735339415,0.27309613,118530.0,118520.0,1.63725215]
["bitfinex-derivatives","BTCF0:USTF0",1752735339612,0.52947202,118530.0,118520.0,1.63725215]
["bitfinex-derivatives","BTCF0:USTF0",1752735340221,0.52947202,118530.0,118520.0,1.04085215]
["bitfinex-derivatives","BTCF0:USTF0",1752735340422,0.52947202,118530.0,118520.0,1.63725215]
["bitfinex-derivatives","BTCF0:USTF0",1752735340622,0.52947202,118530.0,118520.0,1.46857845]
["bitfinex-derivatives","BTCF0:USTF0",1752735340825,0.52947202,118530.0,118520.0,0.84943845]
["bitfinex-derivatives","BTCF0:USTF0",1752735341022,0.52947202,118530.0,118520.0,1.43066096]
["bitfinex-derivatives","BTCF0:USTF0",1752735341222,0.52947202,118530.0,118520.0,1.45340096]
["bitfinex-derivatives","BTCF0:USTF0",1752735341426,0.52947202,118530.0,118520.0,0.79633009]
["bitfinex-derivatives","BTCF0:USTF0",1752735341625,0.52947202,118530.0,118520.0,1.36991009]
["bitfinex-derivatives","BTCF0:USTF0",1752735341926,0.52947202,118530.0,118520.0,1.44575845]
["bitfinex-derivatives","BTCF0:USTF0",1752735342122,0.52947202,118530.0,118520.0,0.37977009]
["bitfinex-derivatives","BTCF0:USTF0",1752735342328,0.52947202,118530.0,118520.0,0.44048375]
["bitfinex-derivatives","BTCF0:USTF0",1752735342722,0.52947202,118530.0,118520.0,0.42151366]
["bitfinex-derivatives","BTCF0:USTF0",1752735344431,1.12575202,118530.0,118520.0,0.42151366]
["bitfinex-derivatives","BTCF0:USTF0",1752735345229,1.12675202,118530.0,118520.0,0.42151366]
["bitfinex-derivatives","BTCF0:USTF0",1752735345820,1.12675202,118530.0,118520.0,0.06071366]
["bitfinex-derivatives","BTCF0:USTF0",1752735346024,0.2028833,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752735346231,0.51237919,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752735346933,0.51237919,118520.0,118510.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1752735348233,0.51237919,118520.0,118510.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1752735348531,0.2560033,118520.0,118510.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1752735351235,0.51237919,118520.0,118510.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1752735351733,0.51237919,118520.0,118510.0,0.46057366]
["bitfinex-derivatives","BTCF0:USTF0",1752735354939,0.51237919,118520.0,118510.0,0.46057366]
["bitfinex-derivatives","BTCF0:USTF0",1752735357034,0.2560033,118520.0,118510.0,0.46057366]
["bitfinex-derivatives","BTCF0:USTF0",1752735357545,0.51237919,118520.0,118510.0,0.46057366]
["bitfinex-derivatives","BTCF0:USTF0",1752735358534,0.2560033,118520.0,118510.0,0.46057366]
["bitfinex-derivatives","BTCF0:USTF0",1752735358741,0.51237919,118520.0,118510.0,0.46057366]
["bitfinex-derivatives","BTCF0:USTF0",1752735359444,0.51237919,118520.0,118510.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1752735360136,0.2560033,118520.0,118510.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1752735360449,0.51237919,118520.0,118510.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1752735361941,0.2560033,118520.0,118510.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1752735362543,0.51237919,118520.0,118510.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1752735368449,0.51241919,118520.0,118510.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1752735369447,0.51241919,118520.0,118510.0,0.46057366]
["bitfinex-derivatives","BTCF0:USTF0",1752735370150,0.51241919,118520.0,118510.0,0.42151366]
["bitfinex-derivatives","BTCF0:USTF0",1752735372746,1.12959508,118520.0,118510.0,0.06071366]
["bitfinex-derivatives","BTCF0:USTF0",1752735373052,0.2018521,118500.0,118490.0,0.49609561]
["bitfinex-derivatives","BTCF0:USTF0",1752735373253,0.54198851,118500.0,118490.0,0.42024725]
["bitfinex-derivatives","BTCF0:USTF0",1752735374154,0.54198851,118500.0,118490.0,0.52636397]
["bitfinex-derivatives","BTCF0:USTF0",1752735374346,0.54198851,118500.0,118490.0,0.81494038]
["bitfinex-derivatives","BTCF0:USTF0",1752735374546,0.2534121,118500.0,118490.0,0.81494038]
["bitfinex-derivatives","BTCF0:USTF0",1752735374747,0.54198851,118500.0,118490.0,0.81494038]
["bitfinex-derivatives","BTCF0:USTF0",1752735374949,0.2534121,118500.0,118490.0,0.69508037]
["bitfinex-derivatives","BTCF0:USTF0",1752735375153,0.2534121,118500.0,118490.0,0.69608037]
["bitfinex-derivatives","BTCF0:USTF0",1752735375560,0.2534121,118500.0,118490.0,0.69708037]
["bitfinex-derivatives","BTCF0:USTF0",1752735376862,0.26196758,118500.0,118490.0,0.69708037]
["bitfinex-derivatives","BTCF0:USTF0",1752735377562,0.26196758,118500.0,118490.0,0.59096365]
["bitfinex-derivatives","BTCF0:USTF0",1752735377764,0.24650758,118500.0,118490.0,0.84743449]
["bitfinex-derivatives","BTCF0:USTF0",1752735377956,0.24403758,118500.0,118490.0,0.59096365]
["bitfinex-derivatives","BTCF0:USTF0",1752735378457,0.24403758,118500.0,118490.0,0.92335675]
["bitfinex-derivatives","BTCF0:USTF0",1752735379662,0.20521758,118500.0,118490.0,0.92335675]
["bitfinex-derivatives","BTCF0:USTF0",1752735379866,0.1687021,118500.0,118490.0,0.92335675]
["bitfinex-derivatives","BTCF0:USTF0",1752735382166,0.1687021,118500.0,118490.0,0.84743449]
["bitfinex-derivatives","BTCF0:USTF0",1752735382357,0.1927521,118500.0,118490.0,0.84743449]
["bitfinex-derivatives","BTCF0:USTF0",1752735383364,0.1975721,118500.0,118490.0,0.90816444]
["bitfinex-derivatives","BTCF0:USTF0",1752735384666,0.2140521,118500.0,118490.0,0.90816444]
["bitfinex-derivatives","BTCF0:USTF0",1752735384866,0.2562921,118500.0,118490.0,1.50324444]
["bitfinex-derivatives","BTCF0:USTF0",1752735385169,0.2562921,118500.0,118490.0,0.90816444]
["bitfinex-derivatives","BTCF0:USTF0",1752735385369,0.2562921,118500.0,118490.0,1.50324444]
["bitfinex-derivatives","BTCF0:USTF0",1752735385868,0.2562921,118500.0,118490.0,1.33452804]
["bitfinex-derivatives","BTCF0:USTF0",1752735386068,0.2562921,118500.0,118490.0,1.2467736]
["bitfinex-derivatives","BTCF0:USTF0",1752735388269,0.2562921,118500.0,118490.0,1.18604365]
["bitfinex-derivatives","BTCF0:USTF0",1752735391972,0.2562921,118500.0,118490.0,1.26195929]
["bitfinex-derivatives","BTCF0:USTF0",1752735394278,0.2398321,118500.0,118490.0,1.26195929]
["bitfinex-derivatives","BTCF0:USTF0",1752735395471,0.1927521,118500.0,118490.0,1.26195929]
["bitfinex-derivatives","BTCF0:USTF0",1752735395771,0.1687021,118500.0,118490.0,1.51841702]
["bitfinex-derivatives","BTCF0:USTF0",1752735395978,0.1975721,118500.0,118490.0,1.51841702]
["bitfinex-derivatives","BTCF0:USTF0",1752735396177,0.2209121,118500.0,118490.0,1.51841702]
["bitfinex-derivatives","BTCF0:USTF0",1752735396575,0.2373921,118500.0,118490.0,1.44251449]
["bitfinex-derivatives","BTCF0:USTF0",1752735396974,0.2373921,118500.0,118490.0,1.54684365]
["bitfinex-derivatives","BTCF0:USTF0",1752735397174,0.2562921,118500.0,118490.0,1.54656365]
["bitfinex-derivatives","BTCF0:USTF0",1752735397868,0.2562921,118500.0,118490.0,1.62243063]
["bitfinex-derivatives","BTCF0:USTF0",1752735399679,0.2562921,118500.0,118490.0,1.62239063]
["bitfinex-derivatives","BTCF0:USTF0",1752735402880,0.2562921,118500.0,118490.0,0.90079063]
["bitfinex-derivatives","BTCF0:USTF0",1752735403072,0.2562921,118500.0,118490.0,1.26159063]
["bitfinex-derivatives","BTCF0:USTF0",1752735403278,0.2562921,118500.0,118490.0,0.66687063]
["bitfinex-derivatives","BTCF0:USTF0",1752735403478,0.2562921,118500.0,118490.0,1.26151063]
["bitfinex-derivatives","BTCF0:USTF0",1752735406984,0.54478277,118500.0,118490.0,1.5500013]
["bitfinex-derivatives","BTCF0:USTF0",1752735407779,0.54478277,118500.0,118490.0,0.9553613]
["bitfinex-derivatives","BTCF0:USTF0",1752735407985,0.54478277,118500.0,118490.0,1.26135063]
["bitfinex-derivatives","BTCF0:USTF0",1752735408283,0.54478277,118500.0,118490.0,1.5498413]
["bitfinex-derivatives","BTCF0:USTF0",1752735408584,0.54478277,118500.0,118490.0,1.26135063]
["bitfinex-derivatives","BTCF0:USTF0",1752735408783,0.54478277,118500.0,118490.0,1.5498413]
["bitfinex-derivatives","BTCF0:USTF0",1752735410181,0.2562921,118500.0,118490.0,1.5498413]
["bitfinex-derivatives","BTCF0:USTF0",1752735410386,0.54478277,118500.0,118490.0,1.5498413]
["bitfinex-derivatives","BTCF0:USTF0",1752735410587,0.2562921,118500.0,118490.0,1.5498413]
["bitfinex-derivatives","BTCF0:USTF0",1752735410889,0.54478277,118500.0,118490.0,1.5498413]
["bitfinex-derivatives","BTCF0:USTF0",1752735411089,0.2562921,118500.0,118490.0,1.5498413]
["bitfinex-derivatives","BTCF0:USTF0",1752735411487,0.54478277,118500.0,118490.0,0.64770338]
["bitfinex-derivatives","BTCF0:USTF0",1752735411683,0.83327344,118500.0,118490.0,0.47898698]
["bitfinex-derivatives","BTCF0:USTF0",1752735411886,0.2562921,118500.0,118490.0,0.46383983]
["bitfinex-derivatives","BTCF0:USTF0",1752735412084,0.83327344,118500.0,118490.0,0.46383983]
["bitfinex-derivatives","BTCF0:USTF0",1752735412283,0.54478277,118500.0,118490.0,0.46383983]
["bitfinex-derivatives","BTCF0:USTF0",1752735413188,0.54478277,118500.0,118490.0,1.05819983]
["bitfinex-derivatives","BTCF0:USTF0",1752735413483,0.54478277,118500.0,118490.0,1.05815983]
["bitfinex-derivatives","BTCF0:USTF0",1752735414686,0.2562921,118500.0,118490.0,1.05815983]
["bitfinex-derivatives","BTCF0:USTF0",1752735414882,0.54478277,118500.0,118490.0,1.05715983]
["bitfinex-derivatives","BTCF0:USTF0",1752735415084,0.54478277,118500.0,118490.0,1.05615983]
["bitfinex-derivatives","BTCF0:USTF0",1752735416886,0.2562921,118500.0,118490.0,1.05615983]
["bitfinex-derivatives","BTCF0:USTF0",1752735417087,0.54478277,118500.0,118490.0,1.05615983]
["bitfinex-derivatives","BTCF0:USTF0",1752735419690,0.2562921,118500.0,118490.0,1.05615983]
["bitfinex-derivatives","BTCF0:USTF0",1752735419892,0.54478277,118500.0,118490.0,1.5133669]
["bitfinex-derivatives","BTCF0:USTF0",1752735420185,0.2562921,118500.0,118490.0,1.22487623]
["bitfinex-derivatives","BTCF0:USTF0",1752735420391,0.54478277,118500.0,118490.0,1.5133669]
["bitfinex-derivatives","BTCF0:USTF0",1752735421890,0.54478277,118500.0,118490.0,1.5143669]
["bitfinex-derivatives","BTCF0:USTF0",1752735422090,0.54478277,118500.0,118490.0,1.5153669]
["bitfinex-derivatives","BTCF0:USTF0",1752735422391,0.2562921,118500.0,118490.0,1.5153669]
["bitfinex-derivatives","BTCF0:USTF0",1752735422588,0.54478277,118500.0,118490.0,1.8761669]
["bitfinex-derivatives","BTCF0:USTF0",1752735422788,0.54478277,118500.0,118490.0,1.58767623]
["bitfinex-derivatives","BTCF0:USTF0",1752735423091,0.54478277,118500.0,118490.0,1.8761669]
["bitfinex-derivatives","BTCF0:USTF0",1752735423291,0.2562921,118500.0,118490.0,1.8761669]
["bitfinex-derivatives","BTCF0:USTF0",1752735423492,0.54478277,118500.0,118490.0,1.8761669]
["bitfinex-derivatives","BTCF0:USTF0",1752735425294,0.54478277,118500.0,118490.0,1.81540707]
["bitfinex-derivatives","BTCF0:USTF0",1752735425487,0.54478277,118500.0,118490.0,1.89131405]
["bitfinex-derivatives","BTCF0:USTF0",1752735426094,0.54478277,118500.0,118490.0,1.81540707]
["bitfinex-derivatives","BTCF0:USTF0",1752735426994,0.54478277,118500.0,118490.0,1.45460707]
["bitfinex-derivatives","BTCF0:USTF0",1752735428395,0.2562921,118500.0,118490.0,1.45460707]
["bitfinex-derivatives","BTCF0:USTF0",1752735428595,0.54478277,118500.0,118490.0,1.45460707]
["bitfinex-derivatives","BTCF0:USTF0",1752735429096,0.54478277,118500.0,118490.0,1.1661164]
["bitfinex-derivatives","BTCF0:USTF0",1752735429398,0.54478277,118500.0,118490.0,1.45460707]
["bitfinex-derivatives","BTCF0:USTF0",1752735431097,0.2562921,118500.0,118490.0,1.45460707]
["bitfinex-derivatives","BTCF0:USTF0",1752735431398,0.54478277,118500.0,118490.0,1.45460707]
["bitfinex-derivatives","BTCF0:USTF0",1752735432794,0.54478277,118500.0,118490.0,1.53051405]
["bitfinex-derivatives","BTCF0:USTF0",1752735432995,0.54478277,118500.0,118490.0,1.24202338]
["bitfinex-derivatives","BTCF0:USTF0",1752735433196,0.54478277,118500.0,118490.0,1.53051405]
["bitfinex-derivatives","BTCF0:USTF0",1752735435201,0.56169338,118500.0,118490.0,0.9974]
["bitfinex-derivatives","BTCF0:USTF0",1752735435399,0.56169338,118500.0,118490.0,1.28589067]
["bitfinex-derivatives","BTCF0:USTF0",1752735435702,0.56169338,118500.0,118490.0,0.9974]
["bitfinex-derivatives","BTCF0:USTF0",1752735436499,0.56169338,118500.0,118490.0,1.05812428]
["bitfinex-derivatives","BTCF0:USTF0",1752735436700,0.56169338,118500.0,118490.0,1.22684078]
["bitfinex-derivatives","BTCF0:USTF0",1752735437100,0.27320271,118500.0,118490.0,1.51533145]
["bitfinex-derivatives","BTCF0:USTF0",1752735437400,0.56169338,118500.0,118490.0,1.51533145]
["bitfinex-derivatives","BTCF0:USTF0",1752735437600,0.56169338,118500.0,118490.0,1.22684078]
["bitfinex-derivatives","BTCF0:USTF0",1752735437801,0.56169338,118500.0,118490.0,1.51533145]
["bitfinex-derivatives","BTCF0:USTF0",1752735439405,0.27320271,118500.0,118490.0,1.15453145]
["bitfinex-derivatives","BTCF0:USTF0",1752735439702,0.56169338,118500.0,118490.0,1.51533145]
["bitfinex-derivatives","BTCF0:USTF0",1752735439902,0.56169338,118500.0,118490.0,1.45460717]
["bitfinex-derivatives","BTCF0:USTF0",1752735440201,0.56169338,118500.0,118490.0,1.1661165]
["bitfinex-derivatives","BTCF0:USTF0",1752735440398,0.56169338,118500.0,118490.0,1.45460717]
["bitfinex-derivatives","BTCF0:USTF0",1752735440605,0.27320271,118500.0,118490.0,1.45460717]
["bitfinex-derivatives","BTCF0:USTF0",1752735441104,0.01691061,118500.0,118490.0,1.45460717]
["bitfinex-derivatives","BTCF0:USTF0",1752735441299,0.52668327,118510.0,118500.0,0.2088024]
["bitfinex-derivatives","BTCF0:USTF0",1752735441500,0.54311327,118510.0,118500.0,0.91884101]
["bitfinex-derivatives","BTCF0:USTF0",1752735443002,0.2546226,118510.0,118500.0,0.91884101]
["bitfinex-derivatives","BTCF0:USTF0",1752735443507,0.54311327,118510.0,118500.0,0.91884101]
["bitfinex-derivatives","BTCF0:USTF0",1752735443809,0.54311327,118510.0,118500.0,0.92084101]
["bitfinex-derivatives","BTCF0:USTF0",1752735444208,0.2546226,118510.0,118500.0,0.92084101]
["bitfinex-derivatives","BTCF0:USTF0",1752735444409,0.52668327,118510.0,118500.0,0.92084101]
["bitfinex-derivatives","BTCF0:USTF0",1752735445511,0.52668327,118510.0,118500.0,0.63235034]
["bitfinex-derivatives","BTCF0:USTF0",1752735445705,0.54311327,118510.0,118500.0,0.63235034]
["bitfinex-derivatives","BTCF0:USTF0",1752735445906,0.54311327,118510.0,118500.0,0.86009307]
["bitfinex-derivatives","BTCF0:USTF0",1752735446713,0.54311327,118510.0,118500.0,0.92082246]
["bitfinex-derivatives","BTCF0:USTF0",1752735447310,0.2546226,118510.0,118500.0,0.92082246]
["bitfinex-derivatives","BTCF0:USTF0",1752735447510,0.54311327,118510.0,118500.0,0.92082246]
["bitfinex-derivatives","BTCF0:USTF0",1752735447916,0.54311327,118510.0,118500.0,0.63233179]
["bitfinex-derivatives","BTCF0:USTF0",1752735448114,0.54311327,118510.0,118500.0,1.45377307]
["bitfinex-derivatives","BTCF0:USTF0",1752735448412,0.54311327,118510.0,118500.0,1.51449688]
["bitfinex-derivatives","BTCF0:USTF0",1752735449008,0.54311327,118510.0,118500.0,0.92081688]
["bitfinex-derivatives","BTCF0:USTF0",1752735449215,0.54311327,118510.0,118500.0,1.05730381]
["bitfinex-derivatives","BTCF0:USTF0",1752735449407,0.54311327,118510.0,118500.0,1.34579448]
["bitfinex-derivatives","BTCF0:USTF0",1752735449607,0.54311327,118510.0,118500.0,1.05730381]
["bitfinex-derivatives","BTCF0:USTF0",1752735450214,0.54311327,118510.0,118500.0,1.05726381]
["bitfinex-derivatives","BTCF0:USTF0",1752735452019,0.54311327,118510.0,118500.0,1.22596661]
["bitfinex-derivatives","BTCF0:USTF0",1752735454023,0.54311327,118510.0,118500.0,1.05726381]
["bitfinex-derivatives","BTCF0:USTF0",1752735455421,0.54311327,118510.0,118500.0,1.22596661]
["bitfinex-derivatives","BTCF0:USTF0",1752735456122,0.54311327,118510.0,118500.0,0.63232661]
["bitfinex-derivatives","BTCF0:USTF0",1752735456319,0.54311327,118510.0,118500.0,1.22588661]
["bitfinex-derivatives","BTCF0:USTF0",1752735456520,0.54311327,118510.0,118500.0,1.51437728]
["bitfinex-derivatives","BTCF0:USTF0",1752735457621,0.54311327,118510.0,118500.0,0.92081728]
["bitfinex-derivatives","BTCF0:USTF0",1752735457820,0.54311327,118510.0,118500.0,1.51433728]
["bitfinex-derivatives","BTCF0:USTF0",1752735459521,0.54311327,118510.0,118500.0,1.34563448]
["bitfinex-derivatives","BTCF0:USTF0",1752735460022,0.54311327,118510.0,118500.0,1.51433738]
["bitfinex-derivatives","BTCF0:USTF0",1752735460720,0.54311327,118510.0,118500.0,1.34563448]
["bitfinex-derivatives","BTCF0:USTF0",1752735461121,0.54311327,118510.0,118500.0,1.05714381]
["bitfinex-derivatives","BTCF0:USTF0",1752735461322,0.2546226,118510.0,118500.0,1.05714381]
["bitfinex-derivatives","BTCF0:USTF0",1752735461518,0.54311327,118510.0,118500.0,1.05714381]
["bitfinex-derivatives","BTCF0:USTF0",1752735463124,0.2546226,118510.0,118500.0,1.05714381]
["bitfinex-derivatives","BTCF0:USTF0",1752735463423,0.54311327,118510.0,118500.0,1.05714381]
["bitfinex-derivatives","BTCF0:USTF0",1752735464022,0.54311327,118510.0,118500.0,1.34563448]
["bitfinex-derivatives","BTCF0:USTF0",1752735464913,0.54311327,118510.0,118500.0,0.75211448]
["bitfinex-derivatives","BTCF0:USTF0",1752735465119,0.54311327,118510.0,118500.0,1.05698381]
["bitfinex-derivatives","BTCF0:USTF0",1752735465522,0.54311327,118510.0,118500.0,1.34547448]
["bitfinex-derivatives","BTCF0:USTF0",1752735465729,0.2546226,118510.0,118500.0,1.34547448]
["bitfinex-derivatives","BTCF0:USTF0",1752735466025,0.54311327,118510.0,118500.0,1.34547448]
["bitfinex-derivatives","BTCF0:USTF0",1752735467624,0.54311327,118510.0,118500.0,1.34543448]
["bitfinex-derivatives","BTCF0:USTF0",1752735468027,0.2546226,118510.0,118500.0,1.34543448]
["bitfinex-derivatives","BTCF0:USTF0",1752735468526,0.54311327,118510.0,118500.0,1.34543448]
["bitfinex-derivatives","BTCF0:USTF0",1752735470329,0.2546226,118510.0,118500.0,1.45341387]
["bitfinex-derivatives","BTCF0:USTF0",1752735470531,0.54311327,118510.0,118500.0,1.45341387]
["bitfinex-derivatives","BTCF0:USTF0",1752735470823,0.54311327,118510.0,118500.0,1.51417305]
["bitfinex-derivatives","BTCF0:USTF0",1752735471020,0.54311327,118510.0,118500.0,1.34546985]
["bitfinex-derivatives","BTCF0:USTF0",1752735471729,0.54311327,118510.0,118500.0,1.51417305]
["bitfinex-derivatives","BTCF0:USTF0",1752735472530,0.54311327,118510.0,118500.0,1.34546985]
["bitfinex-derivatives","BTCF0:USTF0",1752735473532,0.2546226,118510.0,118500.0,1.34546985]
["bitfinex-derivatives","BTCF0:USTF0",1752735473737,0.54311327,118510.0,118500.0,1.34546985]
["bitfinex-derivatives","BTCF0:USTF0",1752735474527,0.54311327,118510.0,118500.0,1.05697918]
["bitfinex-derivatives","BTCF0:USTF0",1752735474730,0.54311327,118510.0,118500.0,1.34546985]
["bitfinex-derivatives","BTCF0:USTF0",1752735475834,0.54311327,118510.0,118500.0,1.28471067]
["bitfinex-derivatives","BTCF0:USTF0",1752735476033,0.54311327,118510.0,118500.0,1.36061765]
["bitfinex-derivatives","BTCF0:USTF0",1752735477637,0.54311327,118510.0,118500.0,1.42138153]
["bitfinex-derivatives","BTCF0:USTF0",1752735477833,0.54311327,118510.0,118500.0,1.34547455]
["bitfinex-derivatives","BTCF0:USTF0",1752735478033,0.54311327,118510.0,118500.0,1.34523455]
["bitfinex-derivatives","BTCF0:USTF0",1752735479135,0.2546226,118510.0,118500.0,1.34523455]
["bitfinex-derivatives","BTCF0:USTF0",1752735479537,0.54311327,118510.0,118500.0,1.34523455]
["bitfinex-derivatives","BTCF0:USTF0",1752735479938,0.2546226,118510.0,118500.0,1.34523455]
["bitfinex-derivatives","BTCF0:USTF0",1752735480133,0.54311327,118510.0,118500.0,1.34523455]
["bitfinex-derivatives","BTCF0:USTF0",1752735480432,0.54311327,118510.0,118500.0,1.05674388]
["bitfinex-derivatives","BTCF0:USTF0",1752735480632,0.2546226,118510.0,118500.0,1.05674388]
["bitfinex-derivatives","BTCF0:USTF0",1752735480833,0.54311327,118510.0,118500.0,1.34523455]
["bitfinex-derivatives","BTCF0:USTF0",1752735481237,0.54311327,118510.0,118500.0,1.05674388]
["bitfinex-derivatives","BTCF0:USTF0",1752735481437,0.54311327,118510.0,118500.0,1.34523455]
["bitfinex-derivatives","BTCF0:USTF0",1752735482739,0.54311327,118510.0,118500.0,1.05674388]
["bitfinex-derivatives","BTCF0:USTF0",1752735482941,0.54311327,118510.0,118500.0,1.34523455]
["bitfinex-derivatives","BTCF0:USTF0",1752735484442,0.2546226,118510.0,118500.0,1.34523455]
["bitfinex-derivatives","BTCF0:USTF0",1752735484642,0.54311327,118510.0,118500.0,1.34523455]
["bitfinex-derivatives","BTCF0:USTF0",1752735485638,0.2546226,118510.0,118500.0,1.34523455]
["bitfinex-derivatives","BTCF0:USTF0",1752735485942,0.54311327,118510.0,118500.0,1.34523455]
["bitfinex-derivatives","BTCF0:USTF0",1752735486243,0.54311327,118510.0,118500.0,1.28447067]
["bitfinex-derivatives","BTCF0:USTF0",1752735486544,0.54311327,118510.0,118500.0,1.3452362]
["bitfinex-derivatives","BTCF0:USTF0",1752735487339,0.2546226,118510.0,118500.0,1.3452362]
["bitfinex-derivatives","BTCF0:USTF0",1752735487539,0.54311327,118510.0,118500.0,1.3452362]
["bitfinex-derivatives","BTCF0:USTF0",1752735492549,0.54315327,118510.0,118500.0,1.3452362]
["bitfinex-derivatives","BTCF0:USTF0",1752735493850,0.54315327,118510.0,118500.0,1.05674553]
["bitfinex-derivatives","BTCF0:USTF0",1752735494752,0.54315327,118510.0,118500.0,1.05630553]
["bitfinex-derivatives","BTCF0:USTF0",1752735496747,0.2546626,118510.0,118500.0,1.05630553]
["bitfinex-derivatives","BTCF0:USTF0",1752735496948,0.54315327,118510.0,118500.0,1.05630553]
["bitfinex-derivatives","BTCF0:USTF0",1752735497347,0.54315327,118510.0,118500.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1752735497751,1.19244394,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752735497951,1.21067879,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752735498450,0.6154626,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752735498650,1.19244394,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752735499053,1.19244394,118510.0,118500.0,0.0778678]
["bitfinex-derivatives","BTCF0:USTF0",1752735499054,0.54315327,118510.0,118500.0,0.0778678]
["bitfinex-derivatives","BTCF0:USTF0",1752735500251,0.54315327,118510.0,118500.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1752735501151,0.90395327,118510.0,118500.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1752735504755,1.49639327,118510.0,118500.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1752735507450,1.49635327,118510.0,118500.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1752735510849,1.2077826,118510.0,118500.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1752735511052,1.49627327,118510.0,118500.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1752735511761,1.49627327,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752735511953,1.2077826,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752735512150,1.49627327,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752735514759,1.2077826,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752735514960,1.49627327,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752735516955,1.13547327,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752735517162,1.13547327,118510.0,118500.0,0.0627678]
["bitfinex-derivatives","BTCF0:USTF0",1752735519158,1.13547327,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752735520563,1.13547327,118510.0,118500.0,0.0627678]
["bitfinex-derivatives","BTCF0:USTF0",1752735522360,0.8466626,118510.0,118500.0,0.56063357]
["bitfinex-derivatives","BTCF0:USTF0",1752735522663,0.8466626,118510.0,118500.0,0.39192847]
["bitfinex-derivatives","BTCF0:USTF0",1752735522863,1.13515327,118510.0,118500.0,0.39192847]
["bitfinex-derivatives","BTCF0:USTF0",1752735526264,0.8466626,118510.0,118500.0,0.39192847]
["bitfinex-derivatives","BTCF0:USTF0",1752735526563,1.13515327,118510.0,118500.0,0.39192847]
["bitfinex-derivatives","BTCF0:USTF0",1752735527768,1.13515327,118510.0,118500.0,0.0787678]
["bitfinex-derivatives","BTCF0:USTF0",1752735527966,1.13515327,118510.0,118500.0,0.36725847]
["bitfinex-derivatives","BTCF0:USTF0",1752735531267,1.13515327,118510.0,118500.0,0.39002847]
["bitfinex-derivatives","BTCF0:USTF0",1752735532366,1.13515327,118510.0,118500.0,0.36725847]
["bitfinex-derivatives","BTCF0:USTF0",1752735535672,0.8466626,118510.0,118500.0,0.36725847]
["bitfinex-derivatives","BTCF0:USTF0",1752735535869,0.54315327,118510.0,118500.0,0.75082847]
["bitfinex-derivatives","BTCF0:USTF0",1752735536074,0.2546616,118510.0,118500.0,1.79958504]
["bitfinex-derivatives","BTCF0:USTF0",1752735536269,0.08597,118510.0,118500.0,1.81472422]
["bitfinex-derivatives","BTCF0:USTF0",1752735536675,0.2546616,118510.0,118500.0,1.81472422]
["bitfinex-derivatives","BTCF0:USTF0",1752735536877,0.2546616,118510.0,118500.0,1.52623355]
["bitfinex-derivatives","BTCF0:USTF0",1752735537174,0.2546616,118510.0,118500.0,1.82324367]
["bitfinex-derivatives","BTCF0:USTF0",1752735537570,4e-05,118520.0,118510.0,0.2545116]
["bitfinex-derivatives","BTCF0:USTF0",1752735537776,0.2232974,118520.0,118510.0,0.71023277]
["bitfinex-derivatives","BTCF0:USTF0",1752735537976,0.2256874,118520.0,118510.0,1.22584579]
["bitfinex-derivatives","BTCF0:USTF0",1752735538172,0.51417807,118520.0,118510.0,0.75412486]
["bitfinex-derivatives","BTCF0:USTF0",1752735538371,0.2256874,118520.0,118510.0,1.51433646]
["bitfinex-derivatives","BTCF0:USTF0",1752735538571,0.51417807,118520.0,118510.0,1.51433646]
["bitfinex-derivatives","BTCF0:USTF0",1752735538776,0.51417807,118520.0,118510.0,1.22584579]
["bitfinex-derivatives","BTCF0:USTF0",1752735538969,0.51417807,118520.0,118510.0,0.92281646]
["bitfinex-derivatives","BTCF0:USTF0",1752735539164,0.51417807,118520.0,118510.0,1.51429646]
["bitfinex-derivatives","BTCF0:USTF0",1752735539372,0.51517807,118520.0,118510.0,1.574953]
["bitfinex-derivatives","BTCF0:USTF0",1752735539573,0.54234807,118520.0,118510.0,1.574953]
["bitfinex-derivatives","BTCF0:USTF0",1752735539774,0.54234807,118520.0,118510.0,1.570153]
["bitfinex-derivatives","BTCF0:USTF0",1752735540174,0.54334807,118520.0,118510.0,1.570153]
["bitfinex-derivatives","BTCF0:USTF0",1752735540371,0.54334807,118520.0,118510.0,1.574913]
["bitfinex-derivatives","BTCF0:USTF0",1752735540572,0.54334807,118520.0,118510.0,1.51425646]
["bitfinex-derivatives","BTCF0:USTF0",1752735540772,0.54334807,118520.0,118510.0,1.50949646]
["bitfinex-derivatives","BTCF0:USTF0",1752735541172,0.54334807,118520.0,118510.0,0.07967175]
["bitfinex-derivatives","BTCF0:USTF0",1752735541372,0.6156574,118520.0,118510.0,0.01901419]
["bitfinex-derivatives","BTCF0:USTF0",1752735541681,0.26331114,118520.0,118510.0,0.01901419]
["bitfinex-derivatives","BTCF0:USTF0",1752735541980,0.55180181,118520.0,118510.0,0.01901419]
["bitfinex-derivatives","BTCF0:USTF0",1752735543975,0.26331114,118520.0,118510.0,0.01901419]
["bitfinex-derivatives","BTCF0:USTF0",1752735544178,0.55180181,118520.0,118510.0,0.01901419]
["bitfinex-derivatives","BTCF0:USTF0",1752735544382,0.91260181,118520.0,118510.0,0.01901419]
["bitfinex-derivatives","BTCF0:USTF0",1752735545386,0.62411114,118520.0,118510.0,0.01901419]
["bitfinex-derivatives","BTCF0:USTF0",1752735545581,0.91260181,118520.0,118510.0,0.01901419]
["bitfinex-derivatives","BTCF0:USTF0",1752735545782,0.62411114,118520.0,118510.0,0.01901419]
["bitfinex-derivatives","BTCF0:USTF0",1752735545983,0.91260181,118520.0,118510.0,0.01901419]
["bitfinex-derivatives","BTCF0:USTF0",1752735546284,0.92989911,118520.0,118510.0,0.01901419]
["bitfinex-derivatives","BTCF0:USTF0",1752735553690,0.64140844,118520.0,118510.0,0.01901419]
["bitfinex-derivatives","BTCF0:USTF0",1752735553891,0.92989911,118520.0,118510.0,0.01901419]
["bitfinex-derivatives","BTCF0:USTF0",1752735558586,0.64140844,118520.0,118510.0,0.01901419]
["bitfinex-derivatives","BTCF0:USTF0",1752735558786,0.92989911,118520.0,118510.0,0.01901419]
["bitfinex-derivatives","BTCF0:USTF0",1752735559188,0.64140844,118520.0,118510.0,0.01901419]
["bitfinex-derivatives","BTCF0:USTF0",1752735559388,0.92989911,118520.0,118510.0,0.01901419]
["bitfinex-derivatives","BTCF0:USTF0",1752735560193,0.64140844,118520.0,118510.0,0.01901419]
["bitfinex-derivatives","BTCF0:USTF0",1752735560388,0.92989911,118520.0,118510.0,0.01901419]
["bitfinex-derivatives","BTCF0:USTF0",1752735563191,0.56909911,118520.0,118510.0,0.01901419]
["bitfinex-derivatives","BTCF0:USTF0",1752735565389,0.56909911,118520.0,118510.0,0.07967175]
["bitfinex-derivatives","BTCF0:USTF0",1752735569098,0.28060844,118520.0,118510.0,0.07967175]
["bitfinex-derivatives","BTCF0:USTF0",1752735569400,0.56909911,118520.0,118510.0,0.07967175]
["bitfinex-derivatives","BTCF0:USTF0",1752735569794,0.28060844,118520.0,118510.0,0.07967175]
["bitfinex-derivatives","BTCF0:USTF0",1752735569995,0.56909911,118520.0,118510.0,0.07967175]
["bitfinex-derivatives","BTCF0:USTF0",1752735570996,0.28060844,118520.0,118510.0,0.07967175]
["bitfinex-derivatives","BTCF0:USTF0",1752735571200,0.26331114,118520.0,118510.0,0.07967175]
["bitfinex-derivatives","BTCF0:USTF0",1752735571395,0.55180181,118520.0,118510.0,0.07967175]
["bitfinex-derivatives","BTCF0:USTF0",1752735573207,0.26331114,118520.0,118510.0,0.07967175]
["bitfinex-derivatives","BTCF0:USTF0",1752735573405,0.55180181,118520.0,118510.0,0.07967175]
["bitfinex-derivatives","BTCF0:USTF0",1752735573704,0.26331114,118520.0,118510.0,0.07967175]
["bitfinex-derivatives","BTCF0:USTF0",1752735573906,0.55180181,118520.0,118510.0,0.07967175]
["bitfinex-derivatives","BTCF0:USTF0",1752735574808,0.26331114,118520.0,118510.0,0.07967175]
["bitfinex-derivatives","BTCF0:USTF0",1752735575011,0.55180181,118520.0,118510.0,0.07967175]
["bitfinex-derivatives","BTCF0:USTF0",1752735575211,0.26331114,118520.0,118510.0,0.07967175]
["bitfinex-derivatives","BTCF0:USTF0",1752735575607,0.55180181,118520.0,118510.0,0.07967175]
["bitfinex-derivatives","BTCF0:USTF0",1752735575806,0.26331114,118520.0,118510.0,0.07967175]
["bitfinex-derivatives","BTCF0:USTF0",1752735576110,0.55180181,118520.0,118510.0,0.07967175]
["bitfinex-derivatives","BTCF0:USTF0",1752735576706,1.14240181,118520.0,118510.0,0.36816242]
["bitfinex-derivatives","BTCF0:USTF0",1752735577101,1.14240181,118520.0,118510.0,0.07967175]
["bitfinex-derivatives","BTCF0:USTF0",1752735577410,1.14240181,118520.0,118510.0,0.36816242]
["bitfinex-derivatives","BTCF0:USTF0",1752735577909,0.85391114,118520.0,118510.0,0.07967175]
["bitfinex-derivatives","BTCF0:USTF0",1752735578108,1.14240181,118520.0,118510.0,0.07967175]
["bitfinex-derivatives","BTCF0:USTF0",1752735578623,0.85391114,118520.0,118510.0,0.07967175]
["bitfinex-derivatives","BTCF0:USTF0",1752735578811,1.14240181,118520.0,118510.0,0.07967175]
["bitfinex-derivatives","BTCF0:USTF0",1752735579012,1.15966451,118520.0,118510.0,0.06065756]
["bitfinex-derivatives","BTCF0:USTF0",1752735579213,0.87117384,118520.0,118510.0,0.06065756]
["bitfinex-derivatives","BTCF0:USTF0",1752735579508,0.85391114,118520.0,118510.0,0.07946731]
["bitfinex-derivatives","BTCF0:USTF0",1752735579706,0.26331114,118520.0,118510.0,0.79050798]
["bitfinex-derivatives","BTCF0:USTF0",1752735579906,0.26331114,118520.0,118510.0,0.52564731]
["bitfinex-derivatives","BTCF0:USTF0",1752735580206,0.55180181,118520.0,118510.0,0.72875798]
["bitfinex-derivatives","BTCF0:USTF0",1752735580606,0.26331114,118520.0,118510.0,0.72875798]
["bitfinex-derivatives","BTCF0:USTF0",1752735580812,0.55180181,118520.0,118510.0,0.72875798]
["bitfinex-derivatives","BTCF0:USTF0",1752735581506,0.54980181,118520.0,118510.0,0.72875798]
["bitfinex-derivatives","BTCF0:USTF0",1752735581817,0.05175,118520.0,118510.0,1.27232055]
["bitfinex-derivatives","BTCF0:USTF0",1752735582017,0.02439,118530.0,118520.0,0.2540577]
["bitfinex-derivatives","BTCF0:USTF0",1752735582208,0.0462,118540.0,118530.0,0.1686635]
["bitfinex-derivatives","BTCF0:USTF0",1752735582407,0.0462,118540.0,118530.0,1.27122312]
["bitfinex-derivatives","BTCF0:USTF0",1752735582408,0.02443,118540.0,118530.0,1.27122312]
["bitfinex-derivatives","BTCF0:USTF0",1752735582819,0.2168092,118540.0,118530.0,1.21051841]
["bitfinex-derivatives","BTCF0:USTF0",1752735583118,0.2544992,118540.0,118530.0,1.14305416]
["bitfinex-derivatives","BTCF0:USTF0",1752735583314,0.2544992,118540.0,118530.0,1.25101707]
["bitfinex-derivatives","BTCF0:USTF0",1752735583509,0.2544992,118540.0,118530.0,0.52552024]
["bitfinex-derivatives","BTCF0:USTF0",1752735583510,0.54498987,118540.0,118530.0,0.52552024]
["bitfinex-derivatives","BTCF0:USTF0",1752735583709,0.54498987,118540.0,118530.0,0.09674264]
["bitfinex-derivatives","BTCF0:USTF0",1752735583911,0.2564992,118540.0,118530.0,0.09674264]
["bitfinex-derivatives","BTCF0:USTF0",1752735584112,0.54498987,118540.0,118530.0,0.09674264]
["bitfinex-derivatives","BTCF0:USTF0",1752735584313,0.54498987,118540.0,118530.0,0.03609367]
["bitfinex-derivatives","BTCF0:USTF0",1752735584511,0.2564992,118540.0,118530.0,0.05263367]
["bitfinex-derivatives","BTCF0:USTF0",1752735584815,0.54498987,118540.0,118530.0,0.05263367]
["bitfinex-derivatives","BTCF0:USTF0",1752735585013,0.8740992,118540.0,118530.0,0.05263367]
["bitfinex-derivatives","BTCF0:USTF0",1752735585416,1.16358987,118540.0,118530.0,0.05263367]
["bitfinex-derivatives","BTCF0:USTF0",1752735585916,0.8750992,118540.0,118530.0,0.05263367]
["bitfinex-derivatives","BTCF0:USTF0",1752735586112,1.16358987,118540.0,118530.0,0.05263367]
["bitfinex-derivatives","BTCF0:USTF0",1752735586418,0.8750992,118540.0,118530.0,0.05263367]
["bitfinex-derivatives","BTCF0:USTF0",1752735586616,1.16358987,118540.0,118530.0,0.05263367]
["bitfinex-derivatives","BTCF0:USTF0",1752735587517,0.8750992,118540.0,118530.0,0.05263367]
["bitfinex-derivatives","BTCF0:USTF0",1752735587822,0.8750992,118540.0,118530.0,0.41343367]
["bitfinex-derivatives","BTCF0:USTF0",1752735587823,1.16358987,118540.0,118530.0,0.41343367]
["bitfinex-derivatives","BTCF0:USTF0",1752735588015,1.16358987,118540.0,118530.0,0.39474]
["bitfinex-derivatives","BTCF0:USTF0",1752735588221,1.16358987,118540.0,118530.0,0.68323067]
["bitfinex-derivatives","BTCF0:USTF0",1752735588421,1.16358987,118540.0,118530.0,0.41351058]
["bitfinex-derivatives","BTCF0:USTF0",1752735588620,0.8750992,118540.0,118530.0,0.70200125]
["bitfinex-derivatives","BTCF0:USTF0",1752735588821,0.2574992,118540.0,118530.0,0.70200125]
["bitfinex-derivatives","BTCF0:USTF0",1752735589017,1.16422987,118540.0,118530.0,0.70200125]
["bitfinex-derivatives","BTCF0:USTF0",1752735589217,1.16422987,118540.0,118530.0,0.41351058]
["bitfinex-derivatives","BTCF0:USTF0",1752735589420,1.16422987,118540.0,118530.0,0.70200125]
["bitfinex-derivatives","BTCF0:USTF0",1752735589922,0.54598987,118540.0,118530.0,0.72563125]
["bitfinex-derivatives","BTCF0:USTF0",1752735590114,0.05569,118540.0,118530.0,1.25247351]
["bitfinex-derivatives","BTCF0:USTF0",1752735590314,0.05569,118540.0,118530.0,1.87139351]
["bitfinex-derivatives","BTCF0:USTF0",1752735590913,0.05569,118540.0,118530.0,1.29441217]
["bitfinex-derivatives","BTCF0:USTF0",1752735591118,0.05569,118540.0,118530.0,1.87139351]
["bitfinex-derivatives","BTCF0:USTF0",1752735591314,0.00304,118540.0,118530.0,1.87139351]
["bitfinex-derivatives","BTCF0:USTF0",1752735592929,0.259179,118540.0,118530.0,1.29441217]
["bitfinex-derivatives","BTCF0:USTF0",1752735593229,0.09053,118540.0,118530.0,1.29441217]
["bitfinex-derivatives","BTCF0:USTF0",1752735593423,0.09053,118540.0,118530.0,1.5520088]
["bitfinex-derivatives","BTCF0:USTF0",1752735593424,0.259179,118540.0,118530.0,1.5520088]
["bitfinex-derivatives","BTCF0:USTF0",1752735593824,0.259179,118540.0,118530.0,1.07670897]
["bitfinex-derivatives","BTCF0:USTF0",1752735594127,0.51541563,118540.0,118530.0,1.07670897]
["bitfinex-derivatives","BTCF0:USTF0",1752735594328,0.51541563,118540.0,118530.0,1.10026897]
["bitfinex-derivatives","BTCF0:USTF0",1752735594529,0.259179,118540.0,118530.0,1.10026897]
["bitfinex-derivatives","BTCF0:USTF0",1752735594729,0.259179,118540.0,118530.0,1.29221227]
["bitfinex-derivatives","BTCF0:USTF0",1752735595525,0.259179,118540.0,118530.0,1.2362433]
["bitfinex-derivatives","BTCF0:USTF0",1752735596531,0.259179,118540.0,118530.0,1.49247993]
["bitfinex-derivatives","BTCF0:USTF0",1752735598928,0.259179,118540.0,118530.0,1.48779993]
["bitfinex-derivatives","BTCF0:USTF0",1752735599329,0.259179,118540.0,118530.0,1.49247993]
["bitfinex-derivatives","BTCF0:USTF0",1752735599730,0.259179,118540.0,118530.0,1.2362433]
["bitfinex-derivatives","BTCF0:USTF0",1752735599932,0.259179,118540.0,118530.0,1.49247993]
["bitfinex-derivatives","BTCF0:USTF0",1752735600331,0.259179,118540.0,118530.0,1.5531289]
["bitfinex-derivatives","BTCF0:USTF0",1752735600535,0.259179,118540.0,118530.0,1.29689227]
["bitfinex-derivatives","BTCF0:USTF0",1752735601130,0.259179,118540.0,118530.0,1.5531289]
["bitfinex-derivatives","BTCF0:USTF0",1752735601521,0.259179,118540.0,118530.0,1.29689227]
["bitfinex-derivatives","BTCF0:USTF0",1752735601721,0.241519,118540.0,118530.0,0.9318089]
["bitfinex-derivatives","BTCF0:USTF0",1752735601924,0.243009,118540.0,118530.0,1.5522089]
["bitfinex-derivatives","BTCF0:USTF0",1752735602131,0.259179,118540.0,118530.0,1.5522089]
["bitfinex-derivatives","BTCF0:USTF0",1752735603227,0.09053,118540.0,118530.0,1.5522089]
["bitfinex-derivatives","BTCF0:USTF0",1752735603827,0.09053,118540.0,118530.0,1.29597227]
["bitfinex-derivatives","BTCF0:USTF0",1752735604134,0.09053,118540.0,118530.0,1.5522089]
["bitfinex-derivatives","BTCF0:USTF0",1752735605430,0.259179,118540.0,118530.0,1.5522089]
["bitfinex-derivatives","BTCF0:USTF0",1752735606528,0.05178,118540.0,118530.0,1.5522089]
["bitfinex-derivatives","BTCF0:USTF0",1752735606831,0.05178,118540.0,118530.0,1.55212903]
["bitfinex-derivatives","BTCF0:USTF0",1752735607226,0.05178,118540.0,118530.0,1.49155993]
["bitfinex-derivatives","BTCF0:USTF0",1752735607531,0.02714,118540.0,118530.0,1.49155993]
["bitfinex-derivatives","BTCF0:USTF0",1752735607731,0.02714,118540.0,118530.0,1.49991877]
["bitfinex-derivatives","BTCF0:USTF0",1752735608028,0.02714,118540.0,118530.0,1.49155993]
["bitfinex-derivatives","BTCF0:USTF0",1752735608228,0.02714,118540.0,118530.0,1.2353233]
["bitfinex-derivatives","BTCF0:USTF0",1752735608428,0.02714,118540.0,118530.0,1.56746691]
["bitfinex-derivatives","BTCF0:USTF0",1752735608628,0.02714,118540.0,118530.0,1.49155993]
["bitfinex-derivatives","BTCF0:USTF0",1752735610234,0.02714,118540.0,118530.0,1.56746691]
["bitfinex-derivatives","BTCF0:USTF0",1752735610531,0.02714,118540.0,118530.0,1.31968428]
["bitfinex-derivatives","BTCF0:USTF0",1752735610735,0.1957891,118540.0,118530.0,1.56746691]
["bitfinex-derivatives","BTCF0:USTF0",1752735610935,0.2253491,118540.0,118530.0,1.56746691]
["bitfinex-derivatives","BTCF0:USTF0",1752735611834,0.0567,118540.0,118530.0,1.56746691]
["bitfinex-derivatives","BTCF0:USTF0",1752735612335,0.2253491,118540.0,118530.0,1.31123028]
["bitfinex-derivatives","BTCF0:USTF0",1752735612536,0.2253491,118540.0,118530.0,1.56746691]
["bitfinex-derivatives","BTCF0:USTF0",1752735614438,0.2253491,118540.0,118530.0,1.31123028]
["bitfinex-derivatives","BTCF0:USTF0",1752735614639,0.2415191,118540.0,118530.0,1.56746691]
["bitfinex-derivatives","BTCF0:USTF0",1752735615642,0.2415191,118540.0,118530.0,1.31123028]
["bitfinex-derivatives","BTCF0:USTF0",1752735615843,0.2591791,118540.0,118530.0,1.31123028]
["bitfinex-derivatives","BTCF0:USTF0",1752735616640,0.2591791,118540.0,118530.0,0.69083028]
["bitfinex-derivatives","BTCF0:USTF0",1752735618036,0.2591791,118540.0,118530.0,1.30839028]
["bitfinex-derivatives","BTCF0:USTF0",1752735619037,0.2591791,118540.0,118530.0,1.28043028]
["bitfinex-derivatives","BTCF0:USTF0",1752735619435,0.2591791,118540.0,118530.0,0.60537028]
["bitfinex-derivatives","BTCF0:USTF0",1752735619635,0.0421734,118510.0,118490.0,0.17586129]
["bitfinex-derivatives","BTCF0:USTF0",1752735619834,1.04430273,118500.0,118490.0,0.14569267]
["bitfinex-derivatives","BTCF0:USTF0",1752735620038,0.34059453,118500.0,118480.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1752735620239,1.04439703,118490.0,118480.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1752735621043,1.12026035,118490.0,118480.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1752735621244,0.86402372,118490.0,118480.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1752735621444,1.12026035,118490.0,118480.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1752735621644,0.50082035,118490.0,118480.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1752735621841,0.1687343,118480.0,118470.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1752735622037,0.42497093,118480.0,118470.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1752735622243,0.42497093,118480.0,118470.0,0.11438036]
["bitfinex-derivatives","BTCF0:USTF0",1752735622244,1.04437093,118480.0,118470.0,0.11438036]
["bitfinex-derivatives","BTCF0:USTF0",1752735622544,1.04437093,118480.0,118470.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1752735622945,1.04437093,118480.0,118470.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1752735623346,0.42497093,118480.0,118470.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1752735623642,1.04453093,118480.0,118470.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1752735624044,0.1687629,118460.0,118450.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1752735624245,1.04399953,118460.0,118450.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1752735625246,1.04399953,118460.0,118450.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1752735625542,0.7877629,118460.0,118450.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1752735625747,1.04399953,118460.0,118450.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1752735626844,1.17006884,118460.0,118450.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1752735629736,0.91383221,118460.0,118450.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1752735629938,1.17006884,118460.0,118450.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1752735635449,1.17006884,118460.0,118450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752735637042,1.33890884,118460.0,118450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752735638651,1.08267221,118460.0,118450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752735638854,1.33890884,118460.0,118450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752735640654,1.17006884,118460.0,118450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752735642557,0.0422008,118440.0,118420.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1752735642859,1.04220193,118430.0,118420.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1752735643150,1.16818576,118430.0,118420.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1752735643354,0.1688196,118420.0,118410.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1752735643655,0.43358907,118420.0,118410.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1752735643950,0.56060533,118420.0,118410.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1752735644145,0.2110715,118400.0,118390.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1752735644348,0.89711871,118400.0,118390.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1752735644547,1.27924625,118400.0,118390.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1752735644751,0.19385812,118400.0,118390.0,0.51254913]
["bitfinex-derivatives","BTCF0:USTF0",1752735644959,0.06796721,118400.0,118390.0,0.87334913]
["bitfinex-derivatives","BTCF0:USTF0",1752735645155,0.79527384,118420.0,118410.0,0.6170839]
["bitfinex-derivatives","BTCF0:USTF0",1752735645955,0.17735384,118420.0,118410.0,0.6170839]
["bitfinex-derivatives","BTCF0:USTF0",1752735646160,0.79515384,118420.0,118410.0,0.6170839]
["bitfinex-derivatives","BTCF0:USTF0",1752735646356,0.79515384,118420.0,118410.0,0.44825]
["bitfinex-derivatives","BTCF0:USTF0",1752735646560,1.05139047,118420.0,118410.0,0.44825]
["bitfinex-derivatives","BTCF0:USTF0",1752735647065,0.79515384,118420.0,118410.0,0.45025]
["bitfinex-derivatives","BTCF0:USTF0",1752735648161,0.8622318,118420.0,118410.0,0.45325]
["bitfinex-derivatives","BTCF0:USTF0",1752735649973,0.8622318,118420.0,118410.0,0.6220834]
["bitfinex-derivatives","BTCF0:USTF0",1752735650165,0.26428614,118420.0,118410.0,0.6220834]
["bitfinex-derivatives","BTCF0:USTF0",1752735650365,0.88220614,118420.0,118410.0,0.6220834]
["bitfinex-derivatives","BTCF0:USTF0",1752735650564,0.52052277,118420.0,118410.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1752735650767,0.64719259,118420.0,118410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752735651067,1.26575259,118420.0,118410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752735651267,0.1688477,118400.0,118390.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1752735651463,1.04360433,118400.0,118390.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1752735651867,1.42727208,118400.0,118390.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1752735652167,0.168862,118390.0,118380.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1752735652365,0.1689048,118360.0,118350.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1752735652560,1.04334143,118360.0,118350.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1752735652762,0.7871048,118360.0,118350.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1752735653070,0.7871048,118360.0,118350.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1752735653672,1.04334143,118360.0,118350.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1752735653868,1.04334143,118360.0,118350.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1752735654069,1.04334143,118360.0,118350.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1752735654270,1.04334143,118360.0,118350.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1752735654764,1.04334143,118360.0,118350.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1752735654968,0.7871048,118360.0,118350.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1752735655772,0.85325638,118360.0,118350.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1752735655968,0.85325638,118360.0,118350.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1752735656169,0.85305638,118360.0,118350.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1752735656470,0.85305638,118360.0,118350.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1752735657774,1.15439012,118360.0,118350.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1752735658775,0.85305638,118360.0,118350.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1752735660675,0.86134047,118360.0,118350.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1752735661677,0.86150047,118360.0,118350.0,0.2592187]
["bitfinex-derivatives","BTCF0:USTF0",1752735662177,0.86150047,118360.0,118350.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1752735662476,1.16283421,118360.0,118350.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1752735662676,0.86150047,118360.0,118350.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1752735664673,0.86150047,118360.0,118350.0,0.2592187]
["bitfinex-derivatives","BTCF0:USTF0",1752735664871,0.86150047,118360.0,118350.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1752735668183,0.92064047,118360.0,118350.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1752735668682,0.30248047,118360.0,118350.0,0.2592187]
["bitfinex-derivatives","BTCF0:USTF0",1752735668888,0.91347638,118360.0,118350.0,0.92135244]
["bitfinex-derivatives","BTCF0:USTF0",1752735669080,0.29419638,118360.0,118350.0,0.92135244]
["bitfinex-derivatives","BTCF0:USTF0",1752735669281,0.91379638,118360.0,118350.0,0.92135244]
["bitfinex-derivatives","BTCF0:USTF0",1752735669580,0.12529158,118360.0,118350.0,0.92135244]
["bitfinex-derivatives","BTCF0:USTF0",1752735669982,0.29419608,118360.0,118350.0,0.92135244]
["bitfinex-derivatives","BTCF0:USTF0",1752735670883,0.12529158,118360.0,118350.0,0.92135244]
["bitfinex-derivatives","BTCF0:USTF0",1752735671084,0.29419608,118360.0,118350.0,0.92135244]
["bitfinex-derivatives","BTCF0:USTF0",1752735671784,0.29419608,118360.0,118350.0,0.6200187]
["bitfinex-derivatives","BTCF0:USTF0",1752735671978,0.29419608,118360.0,118350.0,0.92135244]
["bitfinex-derivatives","BTCF0:USTF0",1752735672585,0.29419608,118360.0,118350.0,0.6200187]
["bitfinex-derivatives","BTCF0:USTF0",1752735675984,0.29419608,118360.0,118350.0,0.2592187]
["bitfinex-derivatives","BTCF0:USTF0",1752735677989,0.29419608,118360.0,118350.0,0.51629597]
["bitfinex-derivatives","BTCF0:USTF0",1752735678590,0.29419608,118360.0,118350.0,0.2592187]
["bitfinex-derivatives","BTCF0:USTF0",1752735679789,0.29419608,118360.0,118350.0,0.51629597]
["bitfinex-derivatives","BTCF0:USTF0",1752735680089,0.29419608,118360.0,118350.0,0.2592187]
["bitfinex-derivatives","BTCF0:USTF0",1752735684492,0.29419608,118360.0,118350.0,0.51629597]
["bitfinex-derivatives","BTCF0:USTF0",1752735686995,0.29419608,118360.0,118350.0,0.2592187]
["bitfinex-derivatives","BTCF0:USTF0",1752735687296,0.29419608,118360.0,118350.0,0.51629597]
["bitfinex-derivatives","BTCF0:USTF0",1752735688695,0.29419608,118360.0,118350.0,0.2592187]
["bitfinex-derivatives","BTCF0:USTF0",1752735692695,0.29419608,118360.0,118350.0,0.51629597]
["bitfinex-derivatives","BTCF0:USTF0",1752735693607,0.29419608,118360.0,118350.0,0.2592187]
["bitfinex-derivatives","BTCF0:USTF0",1752735693901,0.29419608,118360.0,118350.0,0.51629597]
["bitfinex-derivatives","BTCF0:USTF0",1752735695510,0.29419608,118360.0,118350.0,0.2592187]
["bitfinex-derivatives","BTCF0:USTF0",1752735695710,0.29419608,118360.0,118350.0,0.51629597]
["bitfinex-derivatives","BTCF0:USTF0",1752735698009,0.29419608,118360.0,118350.0,0.2592187]
["bitfinex-derivatives","BTCF0:USTF0",1752735698209,0.29419608,118360.0,118350.0,0.51629597]
["bitfinex-derivatives","BTCF0:USTF0",1752735699912,0.29419608,118360.0,118350.0,0.2592187]
["bitfinex-derivatives","BTCF0:USTF0",1752735700113,0.29419608,118360.0,118350.0,0.51629597]
["bitfinex-derivatives","BTCF0:USTF0",1752735700813,0.29419608,118360.0,118350.0,0.51647729]
["bitfinex-derivatives","BTCF0:USTF0",1752735701612,0.29419608,118360.0,118350.0,0.25940002]
["bitfinex-derivatives","BTCF0:USTF0",1752735701817,0.55127335,118360.0,118350.0,0.25940002]
["bitfinex-derivatives","BTCF0:USTF0",1752735702014,0.29419608,118360.0,118350.0,0.25940002]
["bitfinex-derivatives","BTCF0:USTF0",1752735709412,0.55127335,118360.0,118350.0,0.09048132]
["bitfinex-derivatives","BTCF0:USTF0",1752735710018,0.93453334,118360.0,118350.0,0.00418132]
["bitfinex-derivatives","BTCF0:USTF0",1752735710519,0.93453334,118360.0,118350.0,0.00135312]
["bitfinex-derivatives","BTCF0:USTF0",1752735711018,0.168933,118340.0,118330.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1752735711318,1.04377027,118340.0,118330.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1752735711513,1.04377027,118340.0,118330.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1752735711713,0.1689472,118330.0,118320.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1752735711914,0.42602447,118330.0,118320.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1752735712416,0.42602447,118330.0,118320.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1752735712719,0.42602447,118330.0,118320.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1752735712914,0.1689472,118330.0,118320.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1752735713121,0.1689472,118330.0,118320.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1752735713422,0.42602447,118330.0,118320.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1752735713718,0.1689472,118330.0,118320.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1752735713920,0.1689472,118330.0,118320.0,0.2544316]
["bitfinex-derivatives","BTCF0:USTF0",1752735714117,0.42602447,118330.0,118320.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1752735714518,0.48517447,118330.0,118320.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1752735717823,1.10205447,118330.0,118320.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1752735718325,0.8449772,118330.0,118320.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1752735718724,1.10205447,118330.0,118320.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1752735720027,0.8449772,118330.0,118320.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1752735720726,1.10205447,118330.0,118320.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1752735721119,0.8449772,118330.0,118320.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1752735722130,1.10205447,118330.0,118320.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1752735723327,0.8449772,118330.0,118320.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1752735723527,0.48517447,118330.0,118320.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1752735723729,1.10265447,118330.0,118320.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1752735724129,0.8453372,118330.0,118320.0,0.2538215]
["bitfinex-derivatives","BTCF0:USTF0",1752735724324,1.12353447,118330.0,118320.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1752735725626,0.50629447,118330.0,118320.0,0.2538214]
["bitfinex-derivatives","BTCF0:USTF0",1752735725835,0.8667772,118330.0,118320.0,0.51089867]
["bitfinex-derivatives","BTCF0:USTF0",1752735726133,0.9336652,118330.0,118320.0,0.2538214]
["bitfinex-derivatives","BTCF0:USTF0",1752735726532,0.9337052,118330.0,118320.0,0.2538214]
["bitfinex-derivatives","BTCF0:USTF0",1752735727029,0.3161452,118330.0,118320.0,0.2538214]
["bitfinex-derivatives","BTCF0:USTF0",1752735727233,0.9337052,118330.0,118320.0,0.2538214]
["bitfinex-derivatives","BTCF0:USTF0",1752735727734,1.19078247,118330.0,118320.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1752735729535,0.9337052,118330.0,118320.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1752735729735,1.19078247,118330.0,118320.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1752735730335,0.9337052,118330.0,118320.0,0.2538214]
["bitfinex-derivatives","BTCF0:USTF0",1752735730534,1.19078247,118330.0,118320.0,0.2538214]
["bitfinex-derivatives","BTCF0:USTF0",1752735732430,0.57322247,118330.0,118320.0,0.2538214]
["bitfinex-derivatives","BTCF0:USTF0",1752735732835,0.9338252,118330.0,118320.0,0.2538214]
["bitfinex-derivatives","BTCF0:USTF0",1752735733034,1.19090247,118330.0,118320.0,0.2538214]
["bitfinex-derivatives","BTCF0:USTF0",1752735733837,0.57322247,118330.0,118320.0,0.2538214]
["bitfinex-derivatives","BTCF0:USTF0",1752735734230,1.19082247,118330.0,118320.0,0.2538214]
["bitfinex-derivatives","BTCF0:USTF0",1752735734438,0.57322247,118330.0,118320.0,0.2538214]
["bitfinex-derivatives","BTCF0:USTF0",1752735734640,1.19074247,118330.0,118320.0,0.2538214]
["bitfinex-derivatives","BTCF0:USTF0",1752735736142,1.19074247,118330.0,118320.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1752735736536,1.19074247,118330.0,118320.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1752735736842,0.1689615,118320.0,118310.0,0.2538357]
["bitfinex-derivatives","BTCF0:USTF0",1752735737142,1.04279877,118320.0,118310.0,0.2538357]
["bitfinex-derivatives","BTCF0:USTF0",1752735737443,0.7857215,118320.0,118310.0,0.2538357]
["bitfinex-derivatives","BTCF0:USTF0",1752735738438,0.7857215,118320.0,118310.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1752735738638,1.04279877,118320.0,118310.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1752735738835,1.04279877,118320.0,118310.0,0.2578358]
["bitfinex-derivatives","BTCF0:USTF0",1752735739245,0.7857215,118320.0,118310.0,0.2578358]
["bitfinex-derivatives","BTCF0:USTF0",1752735739446,1.04279877,118320.0,118310.0,0.2416958]
["bitfinex-derivatives","BTCF0:USTF0",1752735739744,1.04279877,118320.0,118310.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1752735740242,0.7857215,118320.0,118310.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1752735740547,1.05108484,118320.0,118310.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1752735744751,1.05108484,118320.0,118310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752735745148,1.05108484,118320.0,118310.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1752735745343,1.05108484,118320.0,118310.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1752735745748,1.05108484,118320.0,118310.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1752735746145,1.17803904,118320.0,118310.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1752735746642,1.17803904,118320.0,118310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752735747248,1.17803904,118320.0,118310.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1752735747448,1.17803904,118320.0,118310.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1752735747949,0.92096177,118320.0,118310.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1752735748251,1.17803904,118320.0,118310.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1752735748452,0.1997856,118310.0,118300.0,0.01545872]
["bitfinex-derivatives","BTCF0:USTF0",1752735748654,0.2385399,118300.0,118290.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1752735748954,1.11233717,118300.0,118290.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1752735749140,0.2958027,118280.0,118270.0,0.1875424]
["bitfinex-derivatives","BTCF0:USTF0",1752735749343,0.60623997,118280.0,118270.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1752735749543,1.23886997,118280.0,118270.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1752735749743,1.23886997,118280.0,118270.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1752735749944,0.2386113,118250.0,118240.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1752735750144,0.49568857,118250.0,118240.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1752735750356,1.11336857,118250.0,118240.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1752735750656,1.11336857,118250.0,118240.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1752735750950,0.8562913,118250.0,118240.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1752735751255,0.1998856,118240.0,118230.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1752735751452,0.49570287,118240.0,118230.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1752735751651,0.49570287,118240.0,118230.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1752735751852,0.2386256,118240.0,118230.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1752735752050,0.49570287,118240.0,118230.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1752735752354,0.3303658,118230.0,118220.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1752735752552,0.58744307,118230.0,118220.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1752735752752,0.58744307,118230.0,118220.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1752735753056,0.3303658,118230.0,118220.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1752735753247,0.1864999,118230.0,118220.0,0.2503142]
["bitfinex-derivatives","BTCF0:USTF0",1752735753449,0.244495,118240.0,118230.0,0.2479298]
["bitfinex-derivatives","BTCF0:USTF0",1752735753649,0.2113172,118260.0,118230.0,0.42282767]
["bitfinex-derivatives","BTCF0:USTF0",1752735753850,0.1690612,118250.0,118240.0,0.2925417]
["bitfinex-derivatives","BTCF0:USTF0",1752735754051,0.27131393,118250.0,118240.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1752735754358,0.29871393,118250.0,118240.0,0.51230277]
["bitfinex-derivatives","BTCF0:USTF0",1752735754558,0.29871393,118250.0,118240.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1752735754852,0.33604393,118250.0,118240.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1752735755052,0.5931212,118250.0,118240.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1752735755252,0.2458055,118240.0,118230.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1752735755461,0.2458055,118240.0,118230.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1752735755853,0.25441295,118240.0,118230.0,0.2572398]
["bitfinex-derivatives","BTCF0:USTF0",1752735756151,0.2458055,118240.0,118230.0,0.2552398]
["bitfinex-derivatives","BTCF0:USTF0",1752735756356,0.8900455,118240.0,118230.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1752735756756,1.14712277,118240.0,118230.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1752735756957,0.50288277,118240.0,118230.0,0.2552395]
["bitfinex-derivatives","BTCF0:USTF0",1752735757158,0.8939255,118240.0,118230.0,0.2552395]
["bitfinex-derivatives","BTCF0:USTF0",1752735757456,0.8939255,118240.0,118230.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1752735757951,0.90245359,118240.0,118230.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1752735758150,0.06906809,118240.0,118230.0,0.2552397]
["bitfinex-derivatives","BTCF0:USTF0",1752735758353,0.23814349,118240.0,118230.0,0.2552397]
["bitfinex-derivatives","BTCF0:USTF0",1752735759458,0.23914349,118240.0,118230.0,0.2552397]
["bitfinex-derivatives","BTCF0:USTF0",1752735759652,0.21174269,118240.0,118230.0,0.51231697]
["bitfinex-derivatives","BTCF0:USTF0",1752735759855,0.1724046,118240.0,118230.0,0.51231697]
["bitfinex-derivatives","BTCF0:USTF0",1752735760858,0.03807172,118250.0,118240.0,0.1690741]
["bitfinex-derivatives","BTCF0:USTF0",1752735761057,0.08856893,118250.0,118240.0,0.78803669]
["bitfinex-derivatives","BTCF0:USTF0",1752735761363,0.08856893,118250.0,118240.0,1.85482069]
["bitfinex-derivatives","BTCF0:USTF0",1752735761961,0.2113005,118270.0,118260.0,0.2551953]
["bitfinex-derivatives","BTCF0:USTF0",1752735762156,0.1690408,118270.0,118260.0,0.51227257]
["bitfinex-derivatives","BTCF0:USTF0",1752735762362,0.1690408,118270.0,118260.0,0.2551953]
["bitfinex-derivatives","BTCF0:USTF0",1752735762857,0.1690408,118270.0,118260.0,0.51227257]
["bitfinex-derivatives","BTCF0:USTF0",1752735763061,0.1690408,118270.0,118260.0,0.2551953]
["bitfinex-derivatives","BTCF0:USTF0",1752735763259,0.1690408,118270.0,118260.0,0.5568765]
["bitfinex-derivatives","BTCF0:USTF0",1752735764863,0.1690408,118270.0,118260.0,0.5578765]
["bitfinex-derivatives","BTCF0:USTF0",1752735765063,0.3289373,118280.0,118270.0,0.255181]
["bitfinex-derivatives","BTCF0:USTF0",1752735765260,0.39588697,118280.0,118270.0,0.255181]
["bitfinex-derivatives","BTCF0:USTF0",1752735765458,0.39588697,118280.0,118270.0,0.5568622]
["bitfinex-derivatives","BTCF0:USTF0",1752735765653,0.27823417,118280.0,118270.0,0.5568622]
["bitfinex-derivatives","BTCF0:USTF0",1752735765854,0.29514617,118280.0,118270.0,1.2031822]
["bitfinex-derivatives","BTCF0:USTF0",1752735766465,0.29614617,118280.0,118270.0,0.901501]
["bitfinex-derivatives","BTCF0:USTF0",1752735766667,0.29614617,118280.0,118270.0,1.2031822]
["bitfinex-derivatives","BTCF0:USTF0",1752735767062,0.29614617,118280.0,118270.0,1.2031422]
["bitfinex-derivatives","BTCF0:USTF0",1752735767565,0.29614617,118280.0,118270.0,0.901101]
["bitfinex-derivatives","BTCF0:USTF0",1752735768064,0.29514617,118280.0,118270.0,0.902101]
["bitfinex-derivatives","BTCF0:USTF0",1752735768967,0.29514617,118280.0,118270.0,1.2037822]
["bitfinex-derivatives","BTCF0:USTF0",1752735769165,0.29514617,118280.0,118270.0,0.902101]
["bitfinex-derivatives","BTCF0:USTF0",1752735769566,0.29514617,118280.0,118270.0,1.2037822]
["bitfinex-derivatives","BTCF0:USTF0",1752735770662,0.29514617,118280.0,118270.0,0.256181]
["bitfinex-derivatives","BTCF0:USTF0",1752735770967,0.29514617,118280.0,118270.0,0.902021]
["bitfinex-derivatives","BTCF0:USTF0",1752735772271,0.12612967,118280.0,118270.0,0.902021]
["bitfinex-derivatives","BTCF0:USTF0",1752735772870,0.29514617,118280.0,118270.0,0.902021]
["bitfinex-derivatives","BTCF0:USTF0",1752735773079,0.12612967,118280.0,118270.0,1.2037022]
["bitfinex-derivatives","BTCF0:USTF0",1752735773583,0.12612967,118280.0,118270.0,0.902021]
["bitfinex-derivatives","BTCF0:USTF0",1752735773776,0.29514617,118280.0,118270.0,1.2037022]
["bitfinex-derivatives","BTCF0:USTF0",1752735774281,0.12612967,118280.0,118270.0,1.2037022]
["bitfinex-derivatives","BTCF0:USTF0",1752735774478,0.12612967,118280.0,118270.0,0.902021]
["bitfinex-derivatives","BTCF0:USTF0",1752735774679,0.29514617,118280.0,118270.0,0.902021]
["bitfinex-derivatives","BTCF0:USTF0",1752735774982,0.32924617,118280.0,118270.0,0.256181]
["bitfinex-derivatives","BTCF0:USTF0",1752735775183,0.35655617,118280.0,118270.0,0.900741]
["bitfinex-derivatives","BTCF0:USTF0",1752735775582,0.32924617,118280.0,118270.0,0.900741]
["bitfinex-derivatives","BTCF0:USTF0",1752735776983,0.32924617,118280.0,118270.0,0.901541]
["bitfinex-derivatives","BTCF0:USTF0",1752735779185,0.32924617,118280.0,118270.0,0.256181]
["bitfinex-derivatives","BTCF0:USTF0",1752735779385,0.32924617,118280.0,118270.0,0.899781]
["bitfinex-derivatives","BTCF0:USTF0",1752735779778,0.37274617,118280.0,118270.0,0.256181]
["bitfinex-derivatives","BTCF0:USTF0",1752735780887,0.37274617,118280.0,118270.0,0.255181]
["bitfinex-derivatives","BTCF0:USTF0",1752735781587,0.35179617,118280.0,118270.0,0.255181]
["bitfinex-derivatives","BTCF0:USTF0",1752735781888,0.33024617,118280.0,118270.0,0.255181]
["bitfinex-derivatives","BTCF0:USTF0",1752735782392,0.472477,118270.0,118220.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1752735782586,0.2032166,118210.0,118200.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1752735782785,0.5565678,118210.0,118200.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1752735782982,0.2548866,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752735783187,0.5565678,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752735784091,0.2501409,118200.0,118190.0,0.01847931]
["bitfinex-derivatives","BTCF0:USTF0",1752735784285,0.5565821,118200.0,118190.0,0.01847931]
["bitfinex-derivatives","BTCF0:USTF0",1752735785884,0.2549294,118180.0,118170.0,0.09367872]
["bitfinex-derivatives","BTCF0:USTF0",1752735786085,0.5566106,118180.0,118170.0,0.26285252]
["bitfinex-derivatives","BTCF0:USTF0",1752735786286,0.5566106,118180.0,118170.0,0.09367872]
["bitfinex-derivatives","BTCF0:USTF0",1752735786486,0.2549294,118180.0,118170.0,0.09367872]
["bitfinex-derivatives","BTCF0:USTF0",1752735786684,0.32293252,118180.0,118170.0,0.09367872]
["bitfinex-derivatives","BTCF0:USTF0",1752735786886,0.32293252,118180.0,118170.0,0.26285252]
["bitfinex-derivatives","BTCF0:USTF0",1752735787184,0.23716252,118180.0,118170.0,0.56453372]
["bitfinex-derivatives","BTCF0:USTF0",1752735787580,0.23952252,118180.0,118170.0,0.26285252]
["bitfinex-derivatives","BTCF0:USTF0",1752735789390,0.29875262,118180.0,118170.0,0.26285252]
["bitfinex-derivatives","BTCF0:USTF0",1752735789591,0.29639262,118180.0,118170.0,0.56453372]
["bitfinex-derivatives","BTCF0:USTF0",1752735789791,0.29639262,118180.0,118170.0,0.26285252]
["bitfinex-derivatives","BTCF0:USTF0",1752735790389,0.29875262,118180.0,118170.0,0.26285252]
["bitfinex-derivatives","BTCF0:USTF0",1752735790591,0.29875262,118180.0,118170.0,0.26385252]
["bitfinex-derivatives","BTCF0:USTF0",1752735791887,0.31502262,118180.0,118170.0,0.26385252]
["bitfinex-derivatives","BTCF0:USTF0",1752735792189,0.33049262,118180.0,118170.0,0.26485252]
["bitfinex-derivatives","BTCF0:USTF0",1752735793193,0.38216262,118180.0,118170.0,0.26485252]
["bitfinex-derivatives","BTCF0:USTF0",1752735793588,0.38216262,118180.0,118170.0,0.20062252]
["bitfinex-derivatives","BTCF0:USTF0",1752735793793,0.38216262,118180.0,118170.0,0.25993252]
["bitfinex-derivatives","BTCF0:USTF0",1752735793986,0.38216262,118180.0,118170.0,0.26485252]
["bitfinex-derivatives","BTCF0:USTF0",1752735795496,0.38316262,118180.0,118170.0,0.26285252]
["bitfinex-derivatives","BTCF0:USTF0",1752735798198,0.38316262,118180.0,118170.0,0.09367872]
["bitfinex-derivatives","BTCF0:USTF0",1752735799200,0.38416262,118180.0,118170.0,0.09367872]
["bitfinex-derivatives","BTCF0:USTF0",1752735799498,0.38416262,118180.0,118170.0,0.26285252]
["bitfinex-derivatives","BTCF0:USTF0",1752735799798,0.38316262,118180.0,118170.0,0.26285252]
["bitfinex-derivatives","BTCF0:USTF0",1752735800189,0.38316262,118180.0,118170.0,0.09367872]
["bitfinex-derivatives","BTCF0:USTF0",1752735800591,0.38316262,118180.0,118170.0,0.26285232]
["bitfinex-derivatives","BTCF0:USTF0",1752735800997,0.64102193,118180.0,118170.0,0.26285232]
["bitfinex-derivatives","BTCF0:USTF0",1752735801602,0.38316262,118180.0,118170.0,0.26285232]
["bitfinex-derivatives","BTCF0:USTF0",1752735803894,0.38316262,118180.0,118170.0,0.09367872]
["bitfinex-derivatives","BTCF0:USTF0",1752735805502,0.38320262,118180.0,118170.0,0.26285252]
["bitfinex-derivatives","BTCF0:USTF0",1752735806102,0.38320262,118180.0,118170.0,0.24712252]
["bitfinex-derivatives","BTCF0:USTF0",1752735806403,0.38320262,118180.0,118170.0,0.26238252]
["bitfinex-derivatives","BTCF0:USTF0",1752735806603,0.37844262,118180.0,118170.0,0.26238252]
["bitfinex-derivatives","BTCF0:USTF0",1752735807002,0.38302262,118180.0,118170.0,0.26238252]
["bitfinex-derivatives","BTCF0:USTF0",1752735807505,0.38302262,118180.0,118170.0,0.62318252]
["bitfinex-derivatives","BTCF0:USTF0",1752735808599,0.64088193,118180.0,118170.0,0.62318252]
["bitfinex-derivatives","BTCF0:USTF0",1752735808799,0.64088193,118180.0,118170.0,0.41500872]
["bitfinex-derivatives","BTCF0:USTF0",1752735809002,0.2271381,118160.0,118150.0,0.37975829]
["bitfinex-derivatives","BTCF0:USTF0",1752735809306,0.2271381,118160.0,118150.0,0.57338069]
["bitfinex-derivatives","BTCF0:USTF0",1752735809307,0.2546881,118160.0,118150.0,0.57338069]
["bitfinex-derivatives","BTCF0:USTF0",1752735809606,0.51254741,118160.0,118150.0,0.63478069]
["bitfinex-derivatives","BTCF0:USTF0",1752735810010,0.2546881,118160.0,118150.0,0.63478069]
["bitfinex-derivatives","BTCF0:USTF0",1752735811106,0.2501081,118160.0,118150.0,0.63478069]
["bitfinex-derivatives","BTCF0:USTF0",1752735811308,0.2041281,118160.0,118150.0,0.89464]
["bitfinex-derivatives","BTCF0:USTF0",1752735811607,0.2041281,118160.0,118150.0,0.63678069]
["bitfinex-derivatives","BTCF0:USTF0",1752735811906,0.2501081,118160.0,118150.0,0.63678069]
["bitfinex-derivatives","BTCF0:USTF0",1752735812107,0.2546881,118160.0,118150.0,0.46957829]
["bitfinex-derivatives","BTCF0:USTF0",1752735812405,0.2546881,118160.0,118150.0,0.63878079]
["bitfinex-derivatives","BTCF0:USTF0",1752735816307,0.2546881,118160.0,118150.0,0.62878079]
["bitfinex-derivatives","BTCF0:USTF0",1752735817511,0.51254741,118160.0,118150.0,0.62878079]
["bitfinex-derivatives","BTCF0:USTF0",1752735818016,0.2546881,118160.0,118150.0,0.62878079]
["bitfinex-derivatives","BTCF0:USTF0",1752735819318,0.2501081,118160.0,118150.0,0.62878079]
["bitfinex-derivatives","BTCF0:USTF0",1752735822717,0.2546881,118160.0,118150.0,0.62878079]
["bitfinex-derivatives","BTCF0:USTF0",1752735825225,0.2501081,118160.0,118150.0,0.62878079]
["bitfinex-derivatives","BTCF0:USTF0",1752735825923,0.2546881,118160.0,118150.0,0.62878079]
["bitfinex-derivatives","BTCF0:USTF0",1752735826119,0.51254741,118160.0,118150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752735826325,1.75976672,118160.0,118150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752735828219,1.50190741,118160.0,118150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752735828525,1.50190741,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752735828723,1.50190741,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752735828923,1.50190741,118160.0,118150.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1752735829626,0.87334741,118160.0,118150.0,0.2188525]
["bitfinex-derivatives","BTCF0:USTF0",1752735829825,1.50078741,118160.0,118150.0,0.2236325]
["bitfinex-derivatives","BTCF0:USTF0",1752735830322,1.50078741,118160.0,118150.0,0.2570225]
["bitfinex-derivatives","BTCF0:USTF0",1752735830723,1.50078741,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752735831623,1.50078741,118160.0,118150.0,0.2198325]
["bitfinex-derivatives","BTCF0:USTF0",1752735831822,1.50078741,118160.0,118150.0,0.2247525]
["bitfinex-derivatives","BTCF0:USTF0",1752735832727,1.50078741,118160.0,118150.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1752735833028,0.6154881,118160.0,118150.0,0.2768437]
["bitfinex-derivatives","BTCF0:USTF0",1752735833230,0.51254741,118160.0,118150.0,0.6376437]
["bitfinex-derivatives","BTCF0:USTF0",1752735833421,0.2546881,118160.0,118150.0,0.6376437]
["bitfinex-derivatives","BTCF0:USTF0",1752735833617,1.13882741,118160.0,118150.0,0.6376437]
["bitfinex-derivatives","BTCF0:USTF0",1752735834226,0.51254741,118160.0,118150.0,0.6376437]
["bitfinex-derivatives","BTCF0:USTF0",1752735834529,0.51254741,118160.0,118150.0,0.89550301]
["bitfinex-derivatives","BTCF0:USTF0",1752735834530,0.2041281,118160.0,118150.0,0.89550301]
["bitfinex-derivatives","BTCF0:USTF0",1752735834827,0.2041281,118160.0,118150.0,0.6376437]
["bitfinex-derivatives","BTCF0:USTF0",1752735836425,0.2041281,118160.0,118150.0,0.89550301]
["bitfinex-derivatives","BTCF0:USTF0",1752735836821,0.2041281,118160.0,118150.0,0.6376437]
["bitfinex-derivatives","BTCF0:USTF0",1752735837622,0.2041281,118160.0,118150.0,1.2635637]
["bitfinex-derivatives","BTCF0:USTF0",1752735837818,0.2878021,118170.0,118160.0,0.2071982]
["bitfinex-derivatives","BTCF0:USTF0",1752735838023,0.16346316,118180.0,118170.0,0.2558138]
["bitfinex-derivatives","BTCF0:USTF0",1752735838226,0.31390266,118180.0,118170.0,1.2420138]
["bitfinex-derivatives","BTCF0:USTF0",1752735838427,0.34793266,118180.0,118170.0,1.2420138]
["bitfinex-derivatives","BTCF0:USTF0",1752735839221,0.39525266,118180.0,118170.0,1.2420138]
["bitfinex-derivatives","BTCF0:USTF0",1752735839522,0.65311197,118180.0,118170.0,1.2420138]
["bitfinex-derivatives","BTCF0:USTF0",1752735839830,0.65511197,118180.0,118170.0,1.2420138]
["bitfinex-derivatives","BTCF0:USTF0",1752735840627,0.39725266,118180.0,118170.0,1.2420138]
["bitfinex-derivatives","BTCF0:USTF0",1752735840826,0.01897,118190.0,118180.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1752735841024,0.1691709,118200.0,118190.0,0.1691452]
["bitfinex-derivatives","BTCF0:USTF0",1752735841226,4e-05,118200.0,118190.0,0.80641748]
["bitfinex-derivatives","BTCF0:USTF0",1752735841626,0.1691122,118220.0,118210.0,0.1691166]
["bitfinex-derivatives","BTCF0:USTF0",1752735841824,0.2536459,118230.0,118220.0,0.1691023]
["bitfinex-derivatives","BTCF0:USTF0",1752735842122,0.28025876,118230.0,118220.0,0.78776161]
["bitfinex-derivatives","BTCF0:USTF0",1752735842628,0.169097,118230.0,118220.0,0.78776161]
["bitfinex-derivatives","BTCF0:USTF0",1752735842830,0.169097,118230.0,118220.0,1.45512161]
["bitfinex-derivatives","BTCF0:USTF0",1752735843031,0.169097,118230.0,118220.0,1.1972623]
["bitfinex-derivatives","BTCF0:USTF0",1752735843224,0.169097,118230.0,118220.0,0.5299023]
["bitfinex-derivatives","BTCF0:USTF0",1752735843532,0.169097,118230.0,118220.0,1.1965823]
["bitfinex-derivatives","BTCF0:USTF0",1752735843921,0.409638,118230.0,118220.0,1.1975823]
["bitfinex-derivatives","BTCF0:USTF0",1752735845833,0.409638,118230.0,118220.0,1.1965823]
["bitfinex-derivatives","BTCF0:USTF0",1752735846431,0.240541,118230.0,118220.0,1.49845657]
["bitfinex-derivatives","BTCF0:USTF0",1752735846630,0.240541,118230.0,118220.0,1.49945657]
["bitfinex-derivatives","BTCF0:USTF0",1752735847529,0.240541,118230.0,118220.0,1.66862457]
["bitfinex-derivatives","BTCF0:USTF0",1752735848032,0.240541,118230.0,118220.0,1.67062457]
["bitfinex-derivatives","BTCF0:USTF0",1752735849533,0.0592,118240.0,118230.0,0.1690882]
["bitfinex-derivatives","BTCF0:USTF0",1752735849728,0.0592,118240.0,118230.0,0.85052299]
["bitfinex-derivatives","BTCF0:USTF0",1752735850229,0.2282739,118240.0,118230.0,0.85052299]
["bitfinex-derivatives","BTCF0:USTF0",1752735850425,0.0592,118240.0,118230.0,0.85052299]
["bitfinex-derivatives","BTCF0:USTF0",1752735850625,0.2282739,118240.0,118230.0,1.51460299]
["bitfinex-derivatives","BTCF0:USTF0",1752735851035,0.2282739,118240.0,118230.0,1.51540299]
["bitfinex-derivatives","BTCF0:USTF0",1752735851535,0.0592,118240.0,118230.0,1.51540299]
["bitfinex-derivatives","BTCF0:USTF0",1752735852434,0.0592,118240.0,118230.0,1.21452872]
["bitfinex-derivatives","BTCF0:USTF0",1752735852634,0.4688149,118240.0,118230.0,0.85352299]
["bitfinex-derivatives","BTCF0:USTF0",1752735852937,0.4688149,118240.0,118230.0,0.55164872]
["bitfinex-derivatives","BTCF0:USTF0",1752735853127,0.4688149,118240.0,118230.0,1.21620872]
["bitfinex-derivatives","BTCF0:USTF0",1752735853731,0.4688149,118240.0,118230.0,1.21420872]
["bitfinex-derivatives","BTCF0:USTF0",1752735853929,0.4688149,118240.0,118230.0,1.21520872]
["bitfinex-derivatives","BTCF0:USTF0",1752735854232,0.4688149,118240.0,118230.0,1.21320872]
["bitfinex-derivatives","BTCF0:USTF0",1752735854437,0.4688149,118240.0,118230.0,1.21620872]
["bitfinex-derivatives","BTCF0:USTF0",1752735854938,0.4688149,118240.0,118230.0,1.21420872]
["bitfinex-derivatives","BTCF0:USTF0",1752735855437,0.4688149,118240.0,118230.0,1.21320872]
["bitfinex-derivatives","BTCF0:USTF0",1752735857433,0.4688149,118240.0,118230.0,0.54964872]
["bitfinex-derivatives","BTCF0:USTF0",1752735857638,0.4688149,118240.0,118230.0,0.38056052]
["bitfinex-derivatives","BTCF0:USTF0",1752735857639,0.77068917,118240.0,118230.0,0.38056052]
["bitfinex-derivatives","BTCF0:USTF0",1752735857833,0.77068917,118240.0,118230.0,0.68176052]
["bitfinex-derivatives","BTCF0:USTF0",1752735858137,0.4688149,118240.0,118230.0,1.21164882]
["bitfinex-derivatives","BTCF0:USTF0",1752735858537,0.4688149,118240.0,118230.0,1.51252309]
["bitfinex-derivatives","BTCF0:USTF0",1752735858741,0.4708149,118240.0,118230.0,1.21064882]
["bitfinex-derivatives","BTCF0:USTF0",1752735859038,0.4708149,118240.0,118230.0,1.51252309]
["bitfinex-derivatives","BTCF0:USTF0",1752735859440,0.4708149,118240.0,118230.0,1.21064882]
["bitfinex-derivatives","BTCF0:USTF0",1752735859636,0.4698149,118240.0,118230.0,1.21064882]
["bitfinex-derivatives","BTCF0:USTF0",1752735859835,0.4688149,118240.0,118230.0,1.21164882]
["bitfinex-derivatives","BTCF0:USTF0",1752735860330,0.4688149,118240.0,118230.0,1.21174316]
["bitfinex-derivatives","BTCF0:USTF0",1752735861839,0.4688149,118240.0,118230.0,1.21631316]
["bitfinex-derivatives","BTCF0:USTF0",1752735865243,0.77556917,118240.0,118230.0,0.38522486]
["bitfinex-derivatives","BTCF0:USTF0",1752735865443,0.77556917,118240.0,118230.0,1.21491306]
["bitfinex-derivatives","BTCF0:USTF0",1752735865744,0.77556917,118240.0,118230.0,1.04582486]
["bitfinex-derivatives","BTCF0:USTF0",1752735866041,0.77556917,118240.0,118230.0,1.04466486]
["bitfinex-derivatives","BTCF0:USTF0",1752735866645,0.77656917,118240.0,118230.0,1.04466486]
["bitfinex-derivatives","BTCF0:USTF0",1752735867147,0.77656917,118240.0,118230.0,0.68386486]
["bitfinex-derivatives","BTCF0:USTF0",1752735867443,0.77756917,118240.0,118230.0,0.68286486]
["bitfinex-derivatives","BTCF0:USTF0",1752735868044,0.77856917,118240.0,118230.0,0.68286486]
["bitfinex-derivatives","BTCF0:USTF0",1752735868243,0.4766949,118240.0,118230.0,0.68286486]
["bitfinex-derivatives","BTCF0:USTF0",1752735868544,0.77756917,118240.0,118230.0,0.68286486]
["bitfinex-derivatives","BTCF0:USTF0",1752735868842,0.77956917,118240.0,118230.0,1.21275316]
["bitfinex-derivatives","BTCF0:USTF0",1752735869046,0.7353416,118240.0,118230.0,1.21275316]
["bitfinex-derivatives","BTCF0:USTF0",1752735869745,0.7353416,118240.0,118230.0,1.04366486]
["bitfinex-derivatives","BTCF0:USTF0",1752735870245,0.7353416,118240.0,118230.0,0.68286486]
["bitfinex-derivatives","BTCF0:USTF0",1752735870944,0.7353416,118240.0,118230.0,0.85195326]
["bitfinex-derivatives","BTCF0:USTF0",1752735871243,0.4766949,118240.0,118230.0,0.85195326]
["bitfinex-derivatives","BTCF0:USTF0",1752735871444,0.7343416,118240.0,118230.0,0.85195326]
["bitfinex-derivatives","BTCF0:USTF0",1752735872045,0.7294616,118240.0,118230.0,0.85195326]
["bitfinex-derivatives","BTCF0:USTF0",1752735872345,0.7274616,118240.0,118230.0,0.85195326]
["bitfinex-derivatives","BTCF0:USTF0",1752735872546,0.7284616,118240.0,118230.0,0.85195326]
["bitfinex-derivatives","BTCF0:USTF0",1752735873145,0.7333416,118240.0,118230.0,0.85195326]
["bitfinex-derivatives","BTCF0:USTF0",1752735875153,0.7333416,118240.0,118230.0,0.68286486]
["bitfinex-derivatives","BTCF0:USTF0",1752735875662,1.0941416,118240.0,118230.0,0.68286486]
["bitfinex-derivatives","BTCF0:USTF0",1752735875852,0.7333416,118240.0,118230.0,0.68286486]
["bitfinex-derivatives","BTCF0:USTF0",1752735876954,0.7333416,118240.0,118230.0,0.85195316]
["bitfinex-derivatives","BTCF0:USTF0",1752735877756,0.4756949,118240.0,118230.0,0.68286486]
["bitfinex-derivatives","BTCF0:USTF0",1752735878052,0.7333416,118240.0,118230.0,0.85195316]
["bitfinex-derivatives","BTCF0:USTF0",1752735878246,0.4756949,118240.0,118230.0,0.85195316]
["bitfinex-derivatives","BTCF0:USTF0",1752735878444,0.4708149,118240.0,118230.0,0.85195316]
["bitfinex-derivatives","BTCF0:USTF0",1752735878643,0.7284616,118240.0,118230.0,0.85195316]
["bitfinex-derivatives","BTCF0:USTF0",1752735878848,0.4708149,118240.0,118230.0,0.85195316]
["bitfinex-derivatives","BTCF0:USTF0",1752735879046,0.7284616,118240.0,118230.0,0.85195316]
["bitfinex-derivatives","BTCF0:USTF0",1752735879246,0.4708149,118240.0,118230.0,0.85195316]
["bitfinex-derivatives","BTCF0:USTF0",1752735879455,0.7284616,118240.0,118230.0,0.85195316]
["bitfinex-derivatives","BTCF0:USTF0",1752735880156,0.7284616,118240.0,118230.0,1.21275316]
["bitfinex-derivatives","BTCF0:USTF0",1752735880450,0.4708149,118240.0,118230.0,1.21275316]
["bitfinex-derivatives","BTCF0:USTF0",1752735880655,0.7284616,118240.0,118230.0,0.85195316]
["bitfinex-derivatives","BTCF0:USTF0",1752735881252,0.4708149,118240.0,118230.0,1.21275316]
["bitfinex-derivatives","BTCF0:USTF0",1752735881451,0.301741,118240.0,118230.0,1.47039986]
["bitfinex-derivatives","BTCF0:USTF0",1752735882156,0.301741,118240.0,118230.0,1.21275316]
["bitfinex-derivatives","BTCF0:USTF0",1752735882556,0.240541,118240.0,118230.0,1.47139986]
["bitfinex-derivatives","BTCF0:USTF0",1752735883459,0.125221,118240.0,118230.0,1.64055186]
["bitfinex-derivatives","BTCF0:USTF0",1752735884358,0.0533917,118240.0,118230.0,1.64055186]
["bitfinex-derivatives","BTCF0:USTF0",1752735886460,0.1125917,118240.0,118230.0,1.64055186]
["bitfinex-derivatives","BTCF0:USTF0",1752735886961,0.1125917,118240.0,118230.0,1.89819856]
["bitfinex-derivatives","BTCF0:USTF0",1752735887160,0.1125917,118240.0,118230.0,1.64055186]
["bitfinex-derivatives","BTCF0:USTF0",1752735890563,0.1126317,118240.0,118230.0,1.64055186]
["bitfinex-derivatives","BTCF0:USTF0",1752735893763,0.1126317,118240.0,118230.0,1.47139986]
["bitfinex-derivatives","BTCF0:USTF0",1752735899068,0.1126317,118240.0,118230.0,1.21375316]
["bitfinex-derivatives","BTCF0:USTF0",1752735899369,0.1126317,118240.0,118230.0,1.47139986]
["bitfinex-derivatives","BTCF0:USTF0",1752735900268,0.1126317,118240.0,118230.0,1.21375316]
["bitfinex-derivatives","BTCF0:USTF0",1752735900469,0.1126317,118240.0,118230.0,1.47139986]
["bitfinex-derivatives","BTCF0:USTF0",1752735901872,0.1126317,118240.0,118230.0,1.21375316]
["bitfinex-derivatives","BTCF0:USTF0",1752735902072,0.1126317,118240.0,118230.0,1.47139986]
["bitfinex-derivatives","BTCF0:USTF0",1752735902373,0.1613517,118240.0,118230.0,1.47139986]
["bitfinex-derivatives","BTCF0:USTF0",1752735903672,0.1126317,118240.0,118230.0,1.47139986]
["bitfinex-derivatives","BTCF0:USTF0",1752735908676,0.1126317,118240.0,118230.0,1.83219986]
["bitfinex-derivatives","BTCF0:USTF0",1752735910973,0.1126317,118240.0,118230.0,2.08984656]
["bitfinex-derivatives","BTCF0:USTF0",1752735911175,0.1126317,118240.0,118230.0,1.83219986]
["bitfinex-derivatives","BTCF0:USTF0",1752735911474,0.0347988,118240.0,118230.0,2.08984656]
["bitfinex-derivatives","BTCF0:USTF0",1752735911680,4e-05,118250.0,118240.0,0.1690759]
["bitfinex-derivatives","BTCF0:USTF0",1752735911973,4e-05,118250.0,118240.0,1.0451693]
["bitfinex-derivatives","BTCF0:USTF0",1752735912278,0.05341,118270.0,118260.0,0.1690473]
["bitfinex-derivatives","BTCF0:USTF0",1752735912479,0.05341,118270.0,118260.0,1.80544813]
["bitfinex-derivatives","BTCF0:USTF0",1752735913180,0.2559453,118290.0,118280.0,0.1690187]
["bitfinex-derivatives","BTCF0:USTF0",1752735913374,0.2559453,118290.0,118280.0,1.4264654]
["bitfinex-derivatives","BTCF0:USTF0",1752735913971,0.32219755,118290.0,118280.0,1.4264654]
["bitfinex-derivatives","BTCF0:USTF0",1752735914175,0.32219755,118290.0,118280.0,1.1688187]
["bitfinex-derivatives","BTCF0:USTF0",1752735914481,0.32219755,118290.0,118280.0,1.4264654]
["bitfinex-derivatives","BTCF0:USTF0",1752735914681,0.56273855,118290.0,118280.0,1.4264654]
["bitfinex-derivatives","BTCF0:USTF0",1752735915083,0.56273855,118290.0,118280.0,0.5298187]
["bitfinex-derivatives","BTCF0:USTF0",1752735915281,0.56273855,118290.0,118280.0,1.1690187]
["bitfinex-derivatives","BTCF0:USTF0",1752735915783,0.2559587,118280.0,118270.0,0.6143401]
["bitfinex-derivatives","BTCF0:USTF0",1752735915975,0.2559587,118280.0,118270.0,1.2528201]
["bitfinex-derivatives","BTCF0:USTF0",1752735917276,0.2559587,118280.0,118270.0,0.5720825]
["bitfinex-derivatives","BTCF0:USTF0",1752735917480,0.2559587,118280.0,118270.0,1.2126825]
["bitfinex-derivatives","BTCF0:USTF0",1752735917683,0.2559587,118280.0,118270.0,0.5298274]
["bitfinex-derivatives","BTCF0:USTF0",1752735917882,0.2559731,118270.0,118260.0,0.37951413]
["bitfinex-derivatives","BTCF0:USTF0",1752735918079,0.5136198,118270.0,118260.0,0.01871413]
["bitfinex-derivatives","BTCF0:USTF0",1752735918281,0.9327318,118270.0,118260.0,0.65883413]
["bitfinex-derivatives","BTCF0:USTF0",1752735918476,0.9327318,118270.0,118260.0,0.01871413]
["bitfinex-derivatives","BTCF0:USTF0",1752735918788,0.9327318,118270.0,118260.0,0.65887413]
["bitfinex-derivatives","BTCF0:USTF0",1752735918987,0.1690474,118260.0,118240.0,0.5298743]
["bitfinex-derivatives","BTCF0:USTF0",1752735919289,0.256016,118240.0,118230.0,1.76020496]
["bitfinex-derivatives","BTCF0:USTF0",1752735919479,0.256016,118240.0,118230.0,0.37965486]
["bitfinex-derivatives","BTCF0:USTF0",1752735919679,0.256016,118240.0,118230.0,1.18854516]
["bitfinex-derivatives","BTCF0:USTF0",1752735919885,0.5136627,118240.0,118230.0,0.37965486]
["bitfinex-derivatives","BTCF0:USTF0",1752735920085,0.5136627,118240.0,118230.0,0.65889486]
["bitfinex-derivatives","BTCF0:USTF0",1752735920285,0.76943869,118240.0,118230.0,0.65889486]
["bitfinex-derivatives","BTCF0:USTF0",1752735921586,1.44623739,118240.0,118230.0,0.01885486]
["bitfinex-derivatives","BTCF0:USTF0",1752735921791,0.2561703,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752735922090,0.513817,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752735922579,0.2561846,118220.0,118210.0,1.02000674]
["bitfinex-derivatives","BTCF0:USTF0",1752735922787,0.5138313,118220.0,118210.0,1.02000674]
["bitfinex-derivatives","BTCF0:USTF0",1752735922983,0.5138313,118220.0,118210.0,0.37964674]
["bitfinex-derivatives","BTCF0:USTF0",1752735923187,1.2938153,118220.0,118210.0,0.01884674]
["bitfinex-derivatives","BTCF0:USTF0",1752735923588,0.9330153,118220.0,118210.0,0.01884674]
["bitfinex-derivatives","BTCF0:USTF0",1752735924187,0.6830153,118220.0,118210.0,0.01884674]
["bitfinex-derivatives","BTCF0:USTF0",1752735924886,0.2038789,118210.0,118200.0,1.00156]
["bitfinex-derivatives","BTCF0:USTF0",1752735925094,0.2561989,118210.0,118200.0,1.00156]
["bitfinex-derivatives","BTCF0:USTF0",1752735925284,0.4967399,118210.0,118200.0,1.00156]
["bitfinex-derivatives","BTCF0:USTF0",1752735925488,0.4967399,118210.0,118200.0,1.1706932]
["bitfinex-derivatives","BTCF0:USTF0",1752735926190,0.4987399,118210.0,118200.0,1.00156]
["bitfinex-derivatives","BTCF0:USTF0",1752735926390,0.4987399,118210.0,118200.0,1.1706932]
["bitfinex-derivatives","BTCF0:USTF0",1752735930799,0.4987399,118210.0,118200.0,1.00156]
["bitfinex-derivatives","BTCF0:USTF0",1752735930995,0.4987399,118210.0,118200.0,1.1706932]
["bitfinex-derivatives","BTCF0:USTF0",1752735931798,0.4987399,118210.0,118200.0,1.00156]
["bitfinex-derivatives","BTCF0:USTF0",1752735932000,0.4987399,118210.0,118200.0,1.1706932]
["bitfinex-derivatives","BTCF0:USTF0",1752735932301,0.4987399,118210.0,118200.0,1.00156]
["bitfinex-derivatives","BTCF0:USTF0",1752735933504,0.4987399,118210.0,118200.0,1.1706932]
["bitfinex-derivatives","BTCF0:USTF0",1752735933698,0.4987399,118210.0,118200.0,1.00156]
["bitfinex-derivatives","BTCF0:USTF0",1752735935605,0.4987399,118210.0,118200.0,1.1706932]
["bitfinex-derivatives","BTCF0:USTF0",1752735935903,0.4987399,118210.0,118200.0,1.00156]
["bitfinex-derivatives","BTCF0:USTF0",1752735936104,0.4987399,118210.0,118200.0,1.1706932]
["bitfinex-derivatives","BTCF0:USTF0",1752735936898,0.4829599,118210.0,118200.0,1.50993559]
["bitfinex-derivatives","BTCF0:USTF0",1752735937105,0.242541,118210.0,118200.0,1.50993559]
["bitfinex-derivatives","BTCF0:USTF0",1752735937497,0.237541,118210.0,118200.0,1.50993559]
["bitfinex-derivatives","BTCF0:USTF0",1752735937698,0.204971,118210.0,118200.0,1.81199798]
["bitfinex-derivatives","BTCF0:USTF0",1752735937897,0.204971,118210.0,118200.0,1.98119798]
["bitfinex-derivatives","BTCF0:USTF0",1752735938102,0.203971,118210.0,118200.0,1.98219798]
["bitfinex-derivatives","BTCF0:USTF0",1752735938904,0.202971,118210.0,118200.0,1.98219798]
["bitfinex-derivatives","BTCF0:USTF0",1752735939108,0.202971,118210.0,118200.0,1.98419798]
["bitfinex-derivatives","BTCF0:USTF0",1752735939502,0.202971,118210.0,118200.0,1.98619798]
["bitfinex-derivatives","BTCF0:USTF0",1752735939908,0.202971,118210.0,118200.0,1.98819798]
["bitfinex-derivatives","BTCF0:USTF0",1752735943711,0.202971,118210.0,118200.0,1.81899798]
["bitfinex-derivatives","BTCF0:USTF0",1752735944913,0.202971,118210.0,118200.0,1.51693559]
["bitfinex-derivatives","BTCF0:USTF0",1752735946513,0.4591698,118210.0,118200.0,1.1673732]
["bitfinex-derivatives","BTCF0:USTF0",1752735946713,0.4591698,118210.0,118200.0,0.5369332]
["bitfinex-derivatives","BTCF0:USTF0",1752735947911,0.71689958,118210.0,118200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752735948214,0.88609958,118210.0,118200.0,0.63708]
["bitfinex-derivatives","BTCF0:USTF0",1752735948415,0.6283698,118210.0,118200.0,0.63708]
["bitfinex-derivatives","BTCF0:USTF0",1752735948612,0.71689958,118210.0,118200.0,0.63708]
["bitfinex-derivatives","BTCF0:USTF0",1752735949016,0.4591698,118210.0,118200.0,0.63708]
["bitfinex-derivatives","BTCF0:USTF0",1752735949815,0.4611698,118210.0,118200.0,0.8032132]
["bitfinex-derivatives","BTCF0:USTF0",1752735950414,0.47658509,118210.0,118200.0,0.8032132]
["bitfinex-derivatives","BTCF0:USTF0",1752735950916,0.47658509,118210.0,118200.0,0.7992132]
["bitfinex-derivatives","BTCF0:USTF0",1752735951116,0.47858509,118210.0,118200.0,0.7992132]
["bitfinex-derivatives","BTCF0:USTF0",1752735951512,0.2571432,118200.0,118190.0,0.54854897]
["bitfinex-derivatives","BTCF0:USTF0",1752735951713,0.1691618,118180.0,118170.0,0.67545686]
["bitfinex-derivatives","BTCF0:USTF0",1752735952021,0.2563618,118180.0,118170.0,1.30473686]
["bitfinex-derivatives","BTCF0:USTF0",1752735952321,0.2563618,118180.0,118170.0,1.2861235]
["bitfinex-derivatives","BTCF0:USTF0",1752735954019,0.2563618,118180.0,118170.0,1.2871235]
["bitfinex-derivatives","BTCF0:USTF0",1752735954721,0.2563618,118180.0,118170.0,1.2861235]
["bitfinex-derivatives","BTCF0:USTF0",1752735955120,0.2563618,118180.0,118170.0,1.3016406]
["bitfinex-derivatives","BTCF0:USTF0",1752735955320,0.4593328,118180.0,118170.0,1.3016406]
["bitfinex-derivatives","BTCF0:USTF0",1752735955523,0.4593328,118180.0,118170.0,1.2861235]
["bitfinex-derivatives","BTCF0:USTF0",1752735960520,0.290171,118180.0,118170.0,1.2861235]
["bitfinex-derivatives","BTCF0:USTF0",1752735960724,0.4593326,118180.0,118170.0,1.58818372]
["bitfinex-derivatives","BTCF0:USTF0",1752735961122,0.4593326,118180.0,118170.0,1.2861235]
["bitfinex-derivatives","BTCF0:USTF0",1752735962722,0.4593326,118180.0,118170.0,0.6568435]
["bitfinex-derivatives","BTCF0:USTF0",1752735963022,0.4593326,118180.0,118170.0,1.2875235]
["bitfinex-derivatives","BTCF0:USTF0",1752735963918,0.255521,118180.0,118170.0,1.58958372]
["bitfinex-derivatives","BTCF0:USTF0",1752735964114,0.255521,118180.0,118170.0,1.2875235]
["bitfinex-derivatives","BTCF0:USTF0",1752735964623,0.4246824,118180.0,118170.0,1.58958372]
["bitfinex-derivatives","BTCF0:USTF0",1752735965325,0.255521,118180.0,118170.0,1.58958372]
["bitfinex-derivatives","BTCF0:USTF0",1752735966626,0.4246826,118180.0,118170.0,1.58958372]
["bitfinex-derivatives","BTCF0:USTF0",1752735967326,0.4593326,118180.0,118170.0,1.58958372]
["bitfinex-derivatives","BTCF0:USTF0",1752735969026,0.4593326,118180.0,118170.0,1.95038372]
["bitfinex-derivatives","BTCF0:USTF0",1752735969229,0.4593326,118180.0,118170.0,1.6483235]
["bitfinex-derivatives","BTCF0:USTF0",1752735969429,0.4593326,118180.0,118170.0,1.95038372]
["bitfinex-derivatives","BTCF0:USTF0",1752735970325,0.4593326,118180.0,118170.0,1.31970372]
["bitfinex-derivatives","BTCF0:USTF0",1752735970525,0.4593326,118180.0,118170.0,1.94890372]
["bitfinex-derivatives","BTCF0:USTF0",1752735970830,0.4603626,118180.0,118170.0,1.94890372]
["bitfinex-derivatives","BTCF0:USTF0",1752735971128,0.4603626,118180.0,118170.0,1.9046695]
["bitfinex-derivatives","BTCF0:USTF0",1752735971530,0.4603626,118180.0,118170.0,1.2754695]
["bitfinex-derivatives","BTCF0:USTF0",1752735971731,0.4603626,118180.0,118170.0,1.9046695]
["bitfinex-derivatives","BTCF0:USTF0",1752735972031,0.291201,118180.0,118170.0,1.9046695]
["bitfinex-derivatives","BTCF0:USTF0",1752735973034,0.256551,118180.0,118170.0,1.9046695]
["bitfinex-derivatives","BTCF0:USTF0",1752735973827,0.252021,118180.0,118170.0,1.9046695]
["bitfinex-derivatives","BTCF0:USTF0",1752735974028,0.204001,118180.0,118170.0,1.9046695]
["bitfinex-derivatives","BTCF0:USTF0",1752735975534,0.204001,118180.0,118170.0,1.6468435]
["bitfinex-derivatives","BTCF0:USTF0",1752735975832,0.204001,118180.0,118170.0,1.9046695]
["bitfinex-derivatives","BTCF0:USTF0",1752735977733,0.256551,118180.0,118170.0,1.9046695]
["bitfinex-derivatives","BTCF0:USTF0",1752735980835,0.4416726,118180.0,118170.0,1.9046695]
["bitfinex-derivatives","BTCF0:USTF0",1752735981036,0.288761,118180.0,118170.0,1.9046695]
["bitfinex-derivatives","BTCF0:USTF0",1752735982032,0.288761,118180.0,118170.0,1.2754695]
["bitfinex-derivatives","BTCF0:USTF0",1752735982432,0.288761,118180.0,118170.0,1.9023095]
["bitfinex-derivatives","BTCF0:USTF0",1752735982735,0.4603825,118180.0,118170.0,1.8177232]
["bitfinex-derivatives","BTCF0:USTF0",1752735983034,0.4603825,118180.0,118170.0,0.9330572]
["bitfinex-derivatives","BTCF0:USTF0",1752735983233,0.4603825,118180.0,118170.0,1.5597372]
["bitfinex-derivatives","BTCF0:USTF0",1752735983631,0.4603825,118180.0,118170.0,0.9330572]
["bitfinex-derivatives","BTCF0:USTF0",1752735983836,0.4603825,118180.0,118170.0,1.5597372]
["bitfinex-derivatives","BTCF0:USTF0",1752735984538,0.291221,118180.0,118170.0,1.8175632]
["bitfinex-derivatives","BTCF0:USTF0",1752735985340,0.291221,118180.0,118170.0,1.5597372]
["bitfinex-derivatives","BTCF0:USTF0",1752735985637,0.291221,118180.0,118170.0,1.8175632]
["bitfinex-derivatives","BTCF0:USTF0",1752735985841,0.291221,118180.0,118170.0,1.8168832]
["bitfinex-derivatives","BTCF0:USTF0",1752735987944,0.204001,118180.0,118170.0,1.8168832]
["bitfinex-derivatives","BTCF0:USTF0",1752735988943,0.252721,118180.0,118170.0,1.8168832]
["bitfinex-derivatives","BTCF0:USTF0",1752735989144,0.257231,118180.0,118170.0,1.8168832]
["bitfinex-derivatives","BTCF0:USTF0",1752735989443,0.291491,118180.0,118170.0,1.8168832]
["bitfinex-derivatives","BTCF0:USTF0",1752735990447,0.291491,118180.0,118170.0,1.8152832]
["bitfinex-derivatives","BTCF0:USTF0",1752735991038,0.291491,118180.0,118170.0,1.8151632]
["bitfinex-derivatives","BTCF0:USTF0",1752735991242,0.291491,118180.0,118170.0,1.1908832]
["bitfinex-derivatives","BTCF0:USTF0",1752735991444,0.291491,118180.0,118170.0,1.8148032]
["bitfinex-derivatives","BTCF0:USTF0",1752735991648,0.257231,118180.0,118170.0,1.8148032]
["bitfinex-derivatives","BTCF0:USTF0",1752735995050,0.4263926,118180.0,118170.0,1.1908832]
["bitfinex-derivatives","BTCF0:USTF0",1752735995249,0.4606526,118180.0,118170.0,1.8145232]
["bitfinex-derivatives","BTCF0:USTF0",1752735995545,0.291491,118180.0,118170.0,1.8145232]
["bitfinex-derivatives","BTCF0:USTF0",1752735995750,0.4606525,118180.0,118170.0,1.5566972]
["bitfinex-derivatives","BTCF0:USTF0",1752735996051,0.257231,118180.0,118170.0,1.8145232]
["bitfinex-derivatives","BTCF0:USTF0",1752735997153,0.289031,118180.0,118170.0,1.8145232]
["bitfinex-derivatives","BTCF0:USTF0",1752735998051,0.4606525,118180.0,118170.0,1.8145232]
["bitfinex-derivatives","BTCF0:USTF0",1752735998453,0.291491,118180.0,118170.0,1.8145232]
["bitfinex-derivatives","BTCF0:USTF0",1752735999153,0.4606526,118180.0,118170.0,1.8145232]
["bitfinex-derivatives","BTCF0:USTF0",1752735999356,0.291491,118180.0,118170.0,1.8145232]
["bitfinex-derivatives","BTCF0:USTF0",1752736000455,0.257231,118180.0,118170.0,1.8145232]
["bitfinex-derivatives","BTCF0:USTF0",1752736005252,0.252721,118180.0,118170.0,1.8145232]
["bitfinex-derivatives","BTCF0:USTF0",1752736005554,0.204001,118180.0,118170.0,1.8145232]
["bitfinex-derivatives","BTCF0:USTF0",1752736007251,0.257231,118180.0,118170.0,1.8145232]
["bitfinex-derivatives","BTCF0:USTF0",1752736008551,0.272541,118180.0,118170.0,1.8145232]
["bitfinex-derivatives","BTCF0:USTF0",1752736008755,0.272541,118180.0,118170.0,1.5566972]
["bitfinex-derivatives","BTCF0:USTF0",1752736008953,0.272541,118180.0,118170.0,1.8145232]
["bitfinex-derivatives","BTCF0:USTF0",1752736009653,0.272581,118180.0,118170.0,1.8145232]
["bitfinex-derivatives","BTCF0:USTF0",1752736010455,0.4606926,118180.0,118170.0,1.8143232]
["bitfinex-derivatives","BTCF0:USTF0",1752736010960,0.4606926,118180.0,118170.0,1.5564972]
["bitfinex-derivatives","BTCF0:USTF0",1752736011258,0.4606926,118180.0,118170.0,1.8143232]
["bitfinex-derivatives","BTCF0:USTF0",1752736013150,0.4606926,118180.0,118170.0,1.5564972]
["bitfinex-derivatives","BTCF0:USTF0",1752736013352,0.4606926,118180.0,118170.0,1.8143232]
["bitfinex-derivatives","BTCF0:USTF0",1752736013548,0.4606926,118180.0,118170.0,0.8907646]
["bitfinex-derivatives","BTCF0:USTF0",1752736013757,0.4606926,118180.0,118170.0,1.5141759]
["bitfinex-derivatives","BTCF0:USTF0",1752736014957,0.7185186,118180.0,118170.0,1.5141759]
["bitfinex-derivatives","BTCF0:USTF0",1752736015258,0.4606926,118180.0,118170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752736015458,0.7185186,118180.0,118170.0,0.98416]
["bitfinex-derivatives","BTCF0:USTF0",1752736015649,0.7185186,118180.0,118170.0,0.62336]
["bitfinex-derivatives","BTCF0:USTF0",1752736016458,0.2267259,118170.0,118160.0,0.52999]
["bitfinex-derivatives","BTCF0:USTF0",1752736016654,0.2267259,118170.0,118160.0,1.15335]
["bitfinex-derivatives","BTCF0:USTF0",1752736016655,0.53038011,118170.0,118160.0,1.15335]
["bitfinex-derivatives","BTCF0:USTF0",1752736016863,0.27255411,118170.0,118160.0,0.5299902]
["bitfinex-derivatives","BTCF0:USTF0",1752736017049,0.53038011,118170.0,118160.0,0.5299902]
["bitfinex-derivatives","BTCF0:USTF0",1752736017253,0.27255411,118170.0,118160.0,0.5299902]
["bitfinex-derivatives","BTCF0:USTF0",1752736017449,0.53038011,118170.0,118160.0,0.5299902]
["bitfinex-derivatives","BTCF0:USTF0",1752736017655,0.53038011,118170.0,118160.0,0.5309902]
["bitfinex-derivatives","BTCF0:USTF0",1752736018456,0.59810012,118170.0,118160.0,0.5309902]
["bitfinex-derivatives","BTCF0:USTF0",1752736018662,0.59810012,118170.0,118160.0,0.1701902]
["bitfinex-derivatives","BTCF0:USTF0",1752736019562,0.59810012,118170.0,118160.0,0.5329902]
["bitfinex-derivatives","BTCF0:USTF0",1752736019759,0.59810012,118170.0,118160.0,0.1721902]
["bitfinex-derivatives","BTCF0:USTF0",1752736020061,0.59810012,118170.0,118160.0,0.5329902]
["bitfinex-derivatives","BTCF0:USTF0",1752736020257,0.80107112,118170.0,118160.0,0.1721902]
["bitfinex-derivatives","BTCF0:USTF0",1752736020455,0.54324512,118170.0,118160.0,0.5329902]
["bitfinex-derivatives","BTCF0:USTF0",1752736021259,0.54324512,118170.0,118160.0,0.7908162]
["bitfinex-derivatives","BTCF0:USTF0",1752736021461,0.54324512,118170.0,118160.0,0.5329902]
["bitfinex-derivatives","BTCF0:USTF0",1752736021962,0.52608691,118170.0,118160.0,0.7908162]
["bitfinex-derivatives","BTCF0:USTF0",1752736022663,0.52608691,118170.0,118160.0,0.5329902]
["bitfinex-derivatives","BTCF0:USTF0",1752736023465,0.52608691,118170.0,118160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752736023763,1.14471291,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752736025162,1.31396892,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752736025363,1.56396892,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752736026261,1.31396892,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752736027165,1.32643057,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752736027364,1.06860457,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752736027561,1.32643057,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752736029363,0.2033202,118160.0,118150.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1752736029662,0.1692045,118150.0,118140.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1752736029860,0.5304142,118150.0,118140.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1752736030057,0.2554388,118140.0,118130.0,0.37833]
["bitfinex-derivatives","BTCF0:USTF0",1752736030368,0.5132648,118140.0,118130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752736030667,0.2554531,118130.0,118120.0,1.00308656]
["bitfinex-derivatives","BTCF0:USTF0",1752736030965,0.5132791,118130.0,118120.0,0.54917406]
["bitfinex-derivatives","BTCF0:USTF0",1752736031165,0.5132791,118130.0,118120.0,1.00312656]
["bitfinex-derivatives","BTCF0:USTF0",1752736031359,0.5132791,118130.0,118120.0,0.37992656]
["bitfinex-derivatives","BTCF0:USTF0",1752736032061,0.04722,118120.0,118100.0,6.02407672]
["bitfinex-derivatives","BTCF0:USTF0",1752736032267,0.8741078,118110.0,118100.0,6.005]
["bitfinex-derivatives","BTCF0:USTF0",1752736032559,1.25744453,118110.0,118100.0,6.00857]
["bitfinex-derivatives","BTCF0:USTF0",1752736033066,1.15447053,118110.0,118100.0,6.00957]
["bitfinex-derivatives","BTCF0:USTF0",1752736033365,1.15447053,118110.0,118100.0,6.1788461]
["bitfinex-derivatives","BTCF0:USTF0",1752736033561,0.89664453,118110.0,118100.0,6.1788461]
["bitfinex-derivatives","BTCF0:USTF0",1752736033860,0.27260453,118110.0,118100.0,6.1798461]
["bitfinex-derivatives","BTCF0:USTF0",1752736034066,0.04054273,118110.0,118100.0,6.5530661]
["bitfinex-derivatives","BTCF0:USTF0",1752736034267,0.01712273,118110.0,118100.0,7.4344521]
["bitfinex-derivatives","BTCF0:USTF0",1752736034462,0.24073451,118130.0,118120.0,0.1843174]
["bitfinex-derivatives","BTCF0:USTF0",1752736034661,0.24073451,118130.0,118120.0,1.4360434]
["bitfinex-derivatives","BTCF0:USTF0",1752736034966,0.27257451,118130.0,118120.0,1.1782174]
["bitfinex-derivatives","BTCF0:USTF0",1752736035164,0.47554551,118130.0,118120.0,1.1687974]
["bitfinex-derivatives","BTCF0:USTF0",1752736035358,0.77793538,118130.0,118120.0,0.98456]
["bitfinex-derivatives","BTCF0:USTF0",1752736035564,0.2554817,118110.0,118100.0,6.56879267]
["bitfinex-derivatives","BTCF0:USTF0",1752736035866,0.32216251,118110.0,118100.0,6.39210247]
["bitfinex-derivatives","BTCF0:USTF0",1752736036067,0.32216251,118110.0,118100.0,7.01594247]
["bitfinex-derivatives","BTCF0:USTF0",1752736036367,0.32216251,118110.0,118100.0,7.18521857]
["bitfinex-derivatives","BTCF0:USTF0",1752736037169,0.32216251,118110.0,118100.0,7.18321857]
["bitfinex-derivatives","BTCF0:USTF0",1752736037568,0.32216251,118110.0,118100.0,7.19263857]
["bitfinex-derivatives","BTCF0:USTF0",1752736038064,0.11877081,118110.0,118100.0,7.49502844]
["bitfinex-derivatives","BTCF0:USTF0",1752736038363,0.02342,118120.0,118110.0,0.1937518]
["bitfinex-derivatives","BTCF0:USTF0",1752736038569,0.27447241,118130.0,118120.0,0.1937374]
["bitfinex-derivatives","BTCF0:USTF0",1752736038767,0.27218241,118130.0,118120.0,1.48124727]
["bitfinex-derivatives","BTCF0:USTF0",1752736039171,0.24351241,118130.0,118120.0,1.1788574]
["bitfinex-derivatives","BTCF0:USTF0",1752736039365,0.24351241,118130.0,118120.0,1.48024727]
["bitfinex-derivatives","BTCF0:USTF0",1752736039667,0.226391,118130.0,118120.0,1.49319599]
["bitfinex-derivatives","BTCF0:USTF0",1752736039869,0.202971,118130.0,118120.0,1.51213089]
["bitfinex-derivatives","BTCF0:USTF0",1752736040061,0.202971,118130.0,118120.0,1.51313089]
["bitfinex-derivatives","BTCF0:USTF0",1752736041673,0.193551,118130.0,118120.0,1.51313089]
["bitfinex-derivatives","BTCF0:USTF0",1752736042664,0.193551,118130.0,118120.0,1.68244289]
["bitfinex-derivatives","BTCF0:USTF0",1752736043070,0.0762328,118130.0,118120.0,2.01709897]
["bitfinex-derivatives","BTCF0:USTF0",1752736043270,0.0310116,118130.0,118120.0,2.01709897]
["bitfinex-derivatives","BTCF0:USTF0",1752736043470,0.0088261,118130.0,118120.0,2.01709897]
["bitfinex-derivatives","BTCF0:USTF0",1752736044268,0.0088261,118130.0,118120.0,1.77109897]
["bitfinex-derivatives","BTCF0:USTF0",1752736044473,0.0088261,118130.0,118120.0,2.02109897]
["bitfinex-derivatives","BTCF0:USTF0",1752736045071,0.0088261,118130.0,118120.0,2.02609897]
["bitfinex-derivatives","BTCF0:USTF0",1752736047871,0.0088261,118130.0,118120.0,1.7237091]
["bitfinex-derivatives","BTCF0:USTF0",1752736048073,0.0088261,118130.0,118120.0,2.02601897]
["bitfinex-derivatives","BTCF0:USTF0",1752736051772,0.1691887,118160.0,118150.0,0.1268962]
["bitfinex-derivatives","BTCF0:USTF0",1752736051973,0.53339857,118160.0,118150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752736052377,0.55743857,118160.0,118150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752736053277,0.55743857,118160.0,118150.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1752736053676,0.55743857,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752736054274,0.2027829,118150.0,118140.0,0.98392]
["bitfinex-derivatives","BTCF0:USTF0",1752736054479,0.2550629,118150.0,118140.0,1.1531372]
["bitfinex-derivatives","BTCF0:USTF0",1752736054878,0.2550629,118150.0,118140.0,0.98392]
["bitfinex-derivatives","BTCF0:USTF0",1752736055372,0.169217,118140.0,118130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752736055572,0.255077,118140.0,118130.0,1.1531513]
["bitfinex-derivatives","BTCF0:USTF0",1752736055773,0.57461809,118140.0,118130.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1752736056278,0.255077,118140.0,118130.0,0.7923513]
["bitfinex-derivatives","BTCF0:USTF0",1752736056780,0.255077,118140.0,118130.0,1.1531513]
["bitfinex-derivatives","BTCF0:USTF0",1752736058478,0.256077,118140.0,118130.0,1.1531513]
["bitfinex-derivatives","BTCF0:USTF0",1752736058982,0.256077,118140.0,118130.0,1.45554117]
["bitfinex-derivatives","BTCF0:USTF0",1752736060285,0.496618,118140.0,118130.0,1.45554117]
["bitfinex-derivatives","BTCF0:USTF0",1752736060584,0.495618,118140.0,118130.0,1.45554117]
["bitfinex-derivatives","BTCF0:USTF0",1752736061879,0.496618,118140.0,118130.0,1.45554117]
["bitfinex-derivatives","BTCF0:USTF0",1752736062179,0.4966182,118140.0,118130.0,0.83242117]
["bitfinex-derivatives","BTCF0:USTF0",1752736062374,0.4966182,118140.0,118130.0,1.1531115]
["bitfinex-derivatives","BTCF0:USTF0",1752736062781,0.4956182,118140.0,118130.0,1.1531115]
["bitfinex-derivatives","BTCF0:USTF0",1752736063386,0.4956182,118140.0,118130.0,0.98388]
["bitfinex-derivatives","BTCF0:USTF0",1752736063586,0.4966182,118140.0,118130.0,1.1531116]
["bitfinex-derivatives","BTCF0:USTF0",1752736064088,0.4976182,118140.0,118130.0,0.98384]
["bitfinex-derivatives","BTCF0:USTF0",1752736064390,0.2550915,118130.0,118120.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1752736064585,0.55748137,118130.0,118120.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1752736064782,0.2550915,118130.0,118120.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1752736065187,0.4956325,118130.0,118120.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1752736065990,0.4956325,118130.0,118120.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1752736066490,0.4956325,118130.0,118120.0,0.5336159]
["bitfinex-derivatives","BTCF0:USTF0",1752736067382,0.4956325,118130.0,118120.0,0.55263467]
["bitfinex-derivatives","BTCF0:USTF0",1752736068387,0.326401,118130.0,118120.0,0.85502454]
["bitfinex-derivatives","BTCF0:USTF0",1752736069194,0.326401,118130.0,118120.0,0.55263467]
["bitfinex-derivatives","BTCF0:USTF0",1752736069891,0.326401,118130.0,118120.0,0.85502454]
["bitfinex-derivatives","BTCF0:USTF0",1752736070291,0.326401,118130.0,118120.0,0.55263467]
["bitfinex-derivatives","BTCF0:USTF0",1752736070494,0.326401,118130.0,118120.0,0.85502454]
["bitfinex-derivatives","BTCF0:USTF0",1752736070690,0.326401,118130.0,118120.0,0.83600577]
["bitfinex-derivatives","BTCF0:USTF0",1752736070891,0.51256536,118130.0,118120.0,0.83600577]
["bitfinex-derivatives","BTCF0:USTF0",1752736071092,0.51256536,118130.0,118120.0,0.5336159]
["bitfinex-derivatives","BTCF0:USTF0",1752736073494,0.51256536,118130.0,118120.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1752736073997,0.51256536,118130.0,118120.0,0.533616]
["bitfinex-derivatives","BTCF0:USTF0",1752736076000,0.34333386,118130.0,118120.0,0.533616]
["bitfinex-derivatives","BTCF0:USTF0",1752736076300,0.34333386,118130.0,118120.0,0.83600587]
["bitfinex-derivatives","BTCF0:USTF0",1752736076699,0.51256546,118130.0,118120.0,0.533616]
["bitfinex-derivatives","BTCF0:USTF0",1752736076999,0.51256546,118130.0,118120.0,0.83600587]
["bitfinex-derivatives","BTCF0:USTF0",1752736077702,0.51256546,118130.0,118120.0,0.533616]
["bitfinex-derivatives","BTCF0:USTF0",1752736077896,0.51256546,118130.0,118120.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1752736078103,0.81495533,118130.0,118120.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1752736079403,0.81495533,118130.0,118120.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1752736079603,0.81495533,118130.0,118120.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1752736081505,0.1692603,118110.0,118100.0,6.6282025]
["bitfinex-derivatives","BTCF0:USTF0",1752736081805,0.18673653,118110.0,118100.0,6.6282025]
["bitfinex-derivatives","BTCF0:USTF0",1752736082708,0.18673653,118110.0,118100.0,6.6302025]
["bitfinex-derivatives","BTCF0:USTF0",1752736084405,0.18673653,118110.0,118100.0,6.587884]
["bitfinex-derivatives","BTCF0:USTF0",1752736084710,0.18673653,118110.0,118100.0,6.590884]
["bitfinex-derivatives","BTCF0:USTF0",1752736085211,0.42727753,118110.0,118100.0,6.590884]
["bitfinex-derivatives","BTCF0:USTF0",1752736085909,0.49357473,118110.0,118100.0,6.590884]
["bitfinex-derivatives","BTCF0:USTF0",1752736087407,0.49357473,118110.0,118100.0,6.563214]
["bitfinex-derivatives","BTCF0:USTF0",1752736087711,1.16855217,118110.0,118100.0,6.05615]
["bitfinex-derivatives","BTCF0:USTF0",1752736088010,1.16855217,118110.0,118100.0,6.06082]
["bitfinex-derivatives","BTCF0:USTF0",1752736090007,1.4889623,118110.0,118100.0,6.2300944]
["bitfinex-derivatives","BTCF0:USTF0",1752736090212,1.4889623,118110.0,118100.0,6.06082]
["bitfinex-derivatives","BTCF0:USTF0",1752736091115,1.79135217,118110.0,118100.0,6.06082]
["bitfinex-derivatives","BTCF0:USTF0",1752736091315,1.16855217,118110.0,118100.0,6.06082]
["bitfinex-derivatives","BTCF0:USTF0",1752736091515,1.79139217,118110.0,118100.0,6.06082]
["bitfinex-derivatives","BTCF0:USTF0",1752736092316,1.4890023,118110.0,118100.0,6.06082]
["bitfinex-derivatives","BTCF0:USTF0",1752736092616,1.79139217,118110.0,118100.0,6.06082]
["bitfinex-derivatives","BTCF0:USTF0",1752736093313,2.33702376,118110.0,118100.0,5.23]
["bitfinex-derivatives","BTCF0:USTF0",1752736093515,2.63941363,118110.0,118100.0,5.23]
["bitfinex-derivatives","BTCF0:USTF0",1752736093714,2.33702376,118110.0,118100.0,5.23]
["bitfinex-derivatives","BTCF0:USTF0",1752736094609,2.33702376,118110.0,118100.0,5.229]
["bitfinex-derivatives","BTCF0:USTF0",1752736095218,2.33702376,118110.0,118100.0,5.226]
["bitfinex-derivatives","BTCF0:USTF0",1752736095618,2.33702376,118110.0,118100.0,5.1547548]
["bitfinex-derivatives","BTCF0:USTF0",1752736096715,2.83302376,118110.0,118100.0,5.1547548]
["bitfinex-derivatives","BTCF0:USTF0",1752736097018,2.83302376,118110.0,118100.0,5.1537548]
["bitfinex-derivatives","BTCF0:USTF0",1752736097318,2.83402376,118110.0,118100.0,5.1537548]
["bitfinex-derivatives","BTCF0:USTF0",1752736098220,2.83502376,118110.0,118100.0,5.1537548]
["bitfinex-derivatives","BTCF0:USTF0",1752736098820,3.13741363,118110.0,118100.0,5.060111]
["bitfinex-derivatives","BTCF0:USTF0",1752736099021,2.96806963,118110.0,118100.0,4.02587197]
["bitfinex-derivatives","BTCF0:USTF0",1752736099220,2.47206963,118110.0,118100.0,3.75122427]
["bitfinex-derivatives","BTCF0:USTF0",1752736099416,3.64302963,118110.0,118100.0,3.14664917]
["bitfinex-derivatives","BTCF0:USTF0",1752736099717,3.81237363,118110.0,118100.0,1.08477233]
["bitfinex-derivatives","BTCF0:USTF0",1752736099924,3.81237363,118110.0,118100.0,0.41757868]
["bitfinex-derivatives","BTCF0:USTF0",1752736100120,3.81237363,118110.0,118100.0,0.21447158]
["bitfinex-derivatives","BTCF0:USTF0",1752736100316,2.88714376,118110.0,118100.0,0.09515118]
["bitfinex-derivatives","BTCF0:USTF0",1752736100618,2.71679976,118110.0,118100.0,0.09515118]
["bitfinex-derivatives","BTCF0:USTF0",1752736100819,3.34519976,118110.0,118100.0,0.09515118]
["bitfinex-derivatives","BTCF0:USTF0",1752736101019,3.34419976,118110.0,118100.0,0.09515118]
["bitfinex-derivatives","BTCF0:USTF0",1752736101325,0.18669475,118060.0,118050.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1752736101619,1.29827879,118060.0,118050.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1752736101821,1.29827879,118060.0,118050.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1752736102928,0.93747879,118060.0,118050.0,0.2567976]
["bitfinex-derivatives","BTCF0:USTF0",1752736103125,0.93747879,118060.0,118050.0,0.2587976]
["bitfinex-derivatives","BTCF0:USTF0",1752736103426,0.93737963,118060.0,118050.0,0.6821476]
["bitfinex-derivatives","BTCF0:USTF0",1752736104129,0.31297963,118060.0,118050.0,0.6821476]
["bitfinex-derivatives","BTCF0:USTF0",1752736104330,0.95749963,118060.0,118050.0,0.6821476]
["bitfinex-derivatives","BTCF0:USTF0",1752736104931,0.95749963,118060.0,118050.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1752736105127,1.21021801,118060.0,118050.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1752736105526,1.21021801,118060.0,118050.0,0.6821473]
["bitfinex-derivatives","BTCF0:USTF0",1752736106726,1.21021801,118060.0,118050.0,0.98453717]
["bitfinex-derivatives","BTCF0:USTF0",1752736107025,0.25790255,118060.0,118050.0,1.99037717]
["bitfinex-derivatives","BTCF0:USTF0",1752736107227,0.20290255,118060.0,118050.0,2.83709717]
["bitfinex-derivatives","BTCF0:USTF0",1752736107430,0.20290255,118060.0,118050.0,2.84876009]
["bitfinex-derivatives","BTCF0:USTF0",1752736107823,0.20290255,118060.0,118050.0,2.83709717]
["bitfinex-derivatives","BTCF0:USTF0",1752736109433,0.13790255,118060.0,118050.0,2.84904877]
["bitfinex-derivatives","BTCF0:USTF0",1752736109728,0.08790255,118060.0,118050.0,3.15143864]
["bitfinex-derivatives","BTCF0:USTF0",1752736109928,0.08790255,118060.0,118050.0,2.83709717]
["bitfinex-derivatives","BTCF0:USTF0",1752736114640,0.03790255,118060.0,118050.0,2.83709717]
["bitfinex-derivatives","BTCF0:USTF0",1752736116040,0.03790255,118060.0,118050.0,3.13948704]
["bitfinex-derivatives","BTCF0:USTF0",1752736116346,0.08445442,118090.0,118080.0,0.1693031]
["bitfinex-derivatives","BTCF0:USTF0",1752736116542,0.24165921,118090.0,118080.0,1.54144297]
["bitfinex-derivatives","BTCF0:USTF0",1752736116743,0.24165921,118090.0,118080.0,2.38816297]
["bitfinex-derivatives","BTCF0:USTF0",1752736116942,0.25697921,118090.0,118080.0,2.38816297]
["bitfinex-derivatives","BTCF0:USTF0",1752736117143,0.27238921,118090.0,118080.0,2.38816297]
["bitfinex-derivatives","BTCF0:USTF0",1752736117746,0.27238921,118090.0,118080.0,2.0857731]
["bitfinex-derivatives","BTCF0:USTF0",1752736118044,0.27338921,118090.0,118080.0,2.38816297]
["bitfinex-derivatives","BTCF0:USTF0",1752736118546,0.27338921,118090.0,118080.0,2.0857731]
["bitfinex-derivatives","BTCF0:USTF0",1752736119347,0.51393021,118090.0,118080.0,2.38816297]
["bitfinex-derivatives","BTCF0:USTF0",1752736119647,0.51393021,118090.0,118080.0,2.0857731]
["bitfinex-derivatives","BTCF0:USTF0",1752736120043,0.51393021,118090.0,118080.0,1.4393731]
["bitfinex-derivatives","BTCF0:USTF0",1752736120243,0.51393021,118090.0,118080.0,2.0845731]
["bitfinex-derivatives","BTCF0:USTF0",1752736120946,0.51393021,118090.0,118080.0,2.0845331]
["bitfinex-derivatives","BTCF0:USTF0",1752736121545,0.51293021,118090.0,118080.0,2.0845331]
["bitfinex-derivatives","BTCF0:USTF0",1752736122247,0.51493021,118090.0,118080.0,2.0845331]
["bitfinex-derivatives","BTCF0:USTF0",1752736122647,0.51293021,118090.0,118080.0,2.0845331]
["bitfinex-derivatives","BTCF0:USTF0",1752736122849,0.51393021,118090.0,118080.0,2.0845331]
["bitfinex-derivatives","BTCF0:USTF0",1752736123346,0.255033,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752736123549,0.255033,118080.0,118070.0,1.4393874]
["bitfinex-derivatives","BTCF0:USTF0",1752736123849,0.2550474,118070.0,118060.0,0.63334948]
["bitfinex-derivatives","BTCF0:USTF0",1752736124149,0.2550474,118070.0,118060.0,2.54689948]
["bitfinex-derivatives","BTCF0:USTF0",1752736124742,0.2550474,118070.0,118060.0,1.22608348]
["bitfinex-derivatives","BTCF0:USTF0",1752736124943,0.2550759,118050.0,118040.0,0.00551872]
["bitfinex-derivatives","BTCF0:USTF0",1752736125149,0.93568767,118050.0,118040.0,0.17487902]
["bitfinex-derivatives","BTCF0:USTF0",1752736125446,0.6332978,118050.0,118040.0,0.17487902]
["bitfinex-derivatives","BTCF0:USTF0",1752736126745,0.70181989,118050.0,118040.0,0.17787902]
["bitfinex-derivatives","BTCF0:USTF0",1752736126943,0.34101989,118050.0,118040.0,1.44794902]
["bitfinex-derivatives","BTCF0:USTF0",1752736127450,0.35313702,118050.0,118040.0,1.45094902]
["bitfinex-derivatives","BTCF0:USTF0",1752736128253,0.35313702,118050.0,118040.0,1.28158872]
["bitfinex-derivatives","BTCF0:USTF0",1752736128451,0.35313702,118050.0,118040.0,1.45094902]
["bitfinex-derivatives","BTCF0:USTF0",1752736129647,0.35313702,118050.0,118040.0,2.11413889]
["bitfinex-derivatives","BTCF0:USTF0",1752736130254,0.59367802,118050.0,118040.0,2.11413889]
["bitfinex-derivatives","BTCF0:USTF0",1752736130552,0.38641212,118050.0,118040.0,2.11413889]
["bitfinex-derivatives","BTCF0:USTF0",1752736130851,0.49583089,118050.0,118040.0,2.11413889]
["bitfinex-derivatives","BTCF0:USTF0",1752736131246,0.54364089,118050.0,118040.0,2.11413889]
["bitfinex-derivatives","BTCF0:USTF0",1752736131449,0.54853089,118050.0,118040.0,2.11413889]
["bitfinex-derivatives","BTCF0:USTF0",1752736131753,0.58174089,118050.0,118040.0,2.45430902]
["bitfinex-derivatives","BTCF0:USTF0",1752736132851,0.58174089,118050.0,118040.0,2.45402902]
["bitfinex-derivatives","BTCF0:USTF0",1752736134254,0.58174089,118050.0,118040.0,2.75641889]
["bitfinex-derivatives","BTCF0:USTF0",1752736134554,0.58174089,118050.0,118040.0,2.45402902]
["bitfinex-derivatives","BTCF0:USTF0",1752736135253,0.58174089,118050.0,118040.0,2.75641889]
["bitfinex-derivatives","BTCF0:USTF0",1752736135449,0.58174089,118050.0,118040.0,1.28158872]
["bitfinex-derivatives","BTCF0:USTF0",1752736135652,0.94254089,118050.0,118040.0,0.01151872]
["bitfinex-derivatives","BTCF0:USTF0",1752736136155,0.58174089,118050.0,118040.0,0.01151872]
["bitfinex-derivatives","BTCF0:USTF0",1752736137158,0.58174089,118050.0,118040.0,0.18087902]
["bitfinex-derivatives","BTCF0:USTF0",1752736137657,0.58174089,118050.0,118040.0,0.84406889]
["bitfinex-derivatives","BTCF0:USTF0",1752736137858,0.58174089,118050.0,118040.0,2.11413889]
["bitfinex-derivatives","BTCF0:USTF0",1752736138158,0.54853089,118050.0,118040.0,2.45834902]
["bitfinex-derivatives","BTCF0:USTF0",1752736138355,0.54853089,118050.0,118040.0,2.76073889]
["bitfinex-derivatives","BTCF0:USTF0",1752736138653,0.37918499,118050.0,118040.0,2.76073889]
["bitfinex-derivatives","BTCF0:USTF0",1752736138855,0.240541,118050.0,118040.0,2.76073889]
["bitfinex-derivatives","BTCF0:USTF0",1752736139557,0.3100395,118080.0,118070.0,0.1693172]
["bitfinex-derivatives","BTCF0:USTF0",1752736139858,0.3100395,118080.0,118070.0,1.6000272]
["bitfinex-derivatives","BTCF0:USTF0",1752736140156,0.3219497,118080.0,118070.0,2.4467472]
["bitfinex-derivatives","BTCF0:USTF0",1752736140665,0.1693172,118070.0,118060.0,0.66352527]
["bitfinex-derivatives","BTCF0:USTF0",1752736140962,0.2569972,118070.0,118060.0,1.93335527]
["bitfinex-derivatives","BTCF0:USTF0",1752736141161,0.92018707,118070.0,118060.0,1.28695527]
["bitfinex-derivatives","BTCF0:USTF0",1752736141364,0.92018707,118070.0,118060.0,0.01688527]
["bitfinex-derivatives","BTCF0:USTF0",1752736141557,0.6177972,118070.0,118060.0,0.01688527]
["bitfinex-derivatives","BTCF0:USTF0",1752736141758,0.92018707,118070.0,118060.0,0.01688527]
["bitfinex-derivatives","BTCF0:USTF0",1752736141961,0.2521215,118060.0,118050.0,0.8159039]
["bitfinex-derivatives","BTCF0:USTF0",1752736142160,0.2570115,118060.0,118050.0,2.0859739]
["bitfinex-derivatives","BTCF0:USTF0",1752736142357,0.2570115,118060.0,118050.0,2.0857339]
["bitfinex-derivatives","BTCF0:USTF0",1752736142568,0.2180315,118060.0,118050.0,2.0857339]
["bitfinex-derivatives","BTCF0:USTF0",1752736142759,0.2180315,118060.0,118050.0,2.38812377]
["bitfinex-derivatives","BTCF0:USTF0",1752736143067,0.2180315,118060.0,118050.0,2.75092377]
["bitfinex-derivatives","BTCF0:USTF0",1752736143664,0.4634562,118070.0,118060.0,0.1693315]
["bitfinex-derivatives","BTCF0:USTF0",1752736143864,0.4634562,118070.0,118060.0,1.25587137]
["bitfinex-derivatives","BTCF0:USTF0",1752736144161,0.4634562,118070.0,118060.0,2.10259137]
["bitfinex-derivatives","BTCF0:USTF0",1752736144559,0.4634562,118070.0,118060.0,1.8002015]
["bitfinex-derivatives","BTCF0:USTF0",1752736144763,0.4634562,118070.0,118060.0,2.10259137]
["bitfinex-derivatives","BTCF0:USTF0",1752736145266,0.4659362,118070.0,118060.0,2.10359137]
["bitfinex-derivatives","BTCF0:USTF0",1752736145766,0.4659362,118070.0,118060.0,2.10459137]
["bitfinex-derivatives","BTCF0:USTF0",1752736146062,0.4975462,118070.0,118060.0,1.63287]
["bitfinex-derivatives","BTCF0:USTF0",1752736146261,0.4975462,118070.0,118060.0,1.8022015]
["bitfinex-derivatives","BTCF0:USTF0",1752736146870,0.4975462,118070.0,118060.0,1.63287]
["bitfinex-derivatives","BTCF0:USTF0",1752736147671,0.4975462,118070.0,118060.0,1.8022015]
["bitfinex-derivatives","BTCF0:USTF0",1752736148072,0.4975462,118070.0,118060.0,1.63287]
["bitfinex-derivatives","BTCF0:USTF0",1752736148278,0.8583462,118070.0,118060.0,1.91699]
["bitfinex-derivatives","BTCF0:USTF0",1752736148580,0.4975462,118070.0,118060.0,1.91699]
["bitfinex-derivatives","BTCF0:USTF0",1752736148771,0.4975462,118070.0,118060.0,1.27207]
["bitfinex-derivatives","BTCF0:USTF0",1752736148970,0.4975462,118070.0,118060.0,1.91651]
["bitfinex-derivatives","BTCF0:USTF0",1752736149479,0.4975462,118070.0,118060.0,2.0858415]
["bitfinex-derivatives","BTCF0:USTF0",1752736149679,0.4975462,118070.0,118060.0,1.91651]
["bitfinex-derivatives","BTCF0:USTF0",1752736149977,0.4975462,118070.0,118060.0,2.0858415]
["bitfinex-derivatives","BTCF0:USTF0",1752736150279,0.4975462,118070.0,118060.0,2.4466415]
["bitfinex-derivatives","BTCF0:USTF0",1752736150683,0.4975462,118070.0,118060.0,2.0858415]
["bitfinex-derivatives","BTCF0:USTF0",1752736151076,0.4815962,118070.0,118060.0,2.32568137]
["bitfinex-derivatives","BTCF0:USTF0",1752736151276,0.4815962,118070.0,118060.0,2.74903137]
["bitfinex-derivatives","BTCF0:USTF0",1752736151477,0.4815962,118070.0,118060.0,2.4466415]
["bitfinex-derivatives","BTCF0:USTF0",1752736152080,0.4815962,118070.0,118060.0,2.0858415]
["bitfinex-derivatives","BTCF0:USTF0",1752736152282,0.4815962,118070.0,118060.0,2.4466415]
["bitfinex-derivatives","BTCF0:USTF0",1752736152781,0.4975462,118070.0,118060.0,2.0858415]
["bitfinex-derivatives","BTCF0:USTF0",1752736153782,0.4975462,118070.0,118060.0,1.91651]
["bitfinex-derivatives","BTCF0:USTF0",1752736154085,0.4975462,118070.0,118060.0,2.0858415]
["bitfinex-derivatives","BTCF0:USTF0",1752736154283,0.4975462,118070.0,118060.0,1.91651]
["bitfinex-derivatives","BTCF0:USTF0",1752736154483,0.4975462,118070.0,118060.0,2.0858415]
["bitfinex-derivatives","BTCF0:USTF0",1752736154884,0.4975462,118070.0,118060.0,1.91651]
["bitfinex-derivatives","BTCF0:USTF0",1752736155081,0.4975462,118070.0,118060.0,2.0858415]
["bitfinex-derivatives","BTCF0:USTF0",1752736155278,0.4975462,118070.0,118060.0,2.4466415]
["bitfinex-derivatives","BTCF0:USTF0",1752736155682,0.4975462,118070.0,118060.0,2.0858415]
["bitfinex-derivatives","BTCF0:USTF0",1752736156083,0.4815962,118070.0,118060.0,2.4466415]
["bitfinex-derivatives","BTCF0:USTF0",1752736156986,0.4815962,118070.0,118060.0,2.0858415]
["bitfinex-derivatives","BTCF0:USTF0",1752736157187,0.4815962,118070.0,118060.0,2.1033172]
["bitfinex-derivatives","BTCF0:USTF0",1752736157488,0.4815962,118070.0,118060.0,2.4641172]
["bitfinex-derivatives","BTCF0:USTF0",1752736158088,0.4815962,118070.0,118060.0,2.76650707]
["bitfinex-derivatives","BTCF0:USTF0",1752736158489,0.4815962,118070.0,118060.0,2.4641172]
["bitfinex-derivatives","BTCF0:USTF0",1752736158691,0.4815962,118070.0,118060.0,2.4466415]
["bitfinex-derivatives","BTCF0:USTF0",1752736159591,0.240541,118070.0,118060.0,2.74903137]
["bitfinex-derivatives","BTCF0:USTF0",1752736162586,0.240541,118070.0,118060.0,2.4466415]
["bitfinex-derivatives","BTCF0:USTF0",1752736162888,0.240541,118070.0,118060.0,2.74903137]
["bitfinex-derivatives","BTCF0:USTF0",1752736168494,0.2425092,118090.0,118080.0,0.1693028]
["bitfinex-derivatives","BTCF0:USTF0",1752736168694,0.2425092,118090.0,118080.0,1.89120267]
["bitfinex-derivatives","BTCF0:USTF0",1752736168992,0.2425092,118090.0,118080.0,2.73792267]
["bitfinex-derivatives","BTCF0:USTF0",1752736169695,0.2435092,118090.0,118080.0,2.73792267]
["bitfinex-derivatives","BTCF0:USTF0",1752736170496,0.25683521,118090.0,118080.0,2.73792267]
["bitfinex-derivatives","BTCF0:USTF0",1752736170695,0.0762208,118090.0,118080.0,2.73792267]
["bitfinex-derivatives","BTCF0:USTF0",1752736170896,0.2406193,118090.0,118080.0,2.73792267]
["bitfinex-derivatives","BTCF0:USTF0",1752736171096,0.2452393,118090.0,118080.0,2.73792267]
["bitfinex-derivatives","BTCF0:USTF0",1752736171297,0.2642593,118090.0,118080.0,2.4355328]
["bitfinex-derivatives","BTCF0:USTF0",1752736171492,0.2801393,118090.0,118080.0,2.4355328]
["bitfinex-derivatives","BTCF0:USTF0",1752736171692,0.53212424,118090.0,118080.0,2.4338128]
["bitfinex-derivatives","BTCF0:USTF0",1752736171897,0.53212424,118090.0,118080.0,2.4336928]
["bitfinex-derivatives","BTCF0:USTF0",1752736173398,0.53216424,118090.0,118080.0,2.4336928]
["bitfinex-derivatives","BTCF0:USTF0",1752736173891,0.53216424,118090.0,118060.0,0.4031321]
["bitfinex-derivatives","BTCF0:USTF0",1752736173892,0.06407,118080.0,118060.0,0.4031321]
["bitfinex-derivatives","BTCF0:USTF0",1752736174095,0.1718215,118060.0,118050.0,0.67414351]
["bitfinex-derivatives","BTCF0:USTF0",1752736174398,0.2583515,118060.0,118050.0,2.53435781]
["bitfinex-derivatives","BTCF0:USTF0",1752736174788,0.23493619,118070.0,118060.0,0.1693315]
["bitfinex-derivatives","BTCF0:USTF0",1752736174990,0.28443619,118070.0,118060.0,2.10259137]
["bitfinex-derivatives","BTCF0:USTF0",1752736175193,0.52497719,118070.0,118060.0,2.10259137]
["bitfinex-derivatives","BTCF0:USTF0",1752736176299,0.52497719,118070.0,118060.0,1.25587137]
["bitfinex-derivatives","BTCF0:USTF0",1752736176498,0.52497719,118070.0,118060.0,2.10259137]
["bitfinex-derivatives","BTCF0:USTF0",1752736176693,0.1693315,118060.0,118050.0,0.58948021]
["bitfinex-derivatives","BTCF0:USTF0",1752736176997,0.2583515,118060.0,118050.0,2.13143021]
["bitfinex-derivatives","BTCF0:USTF0",1752736177194,0.2583515,118060.0,118050.0,1.481746]
["bitfinex-derivatives","BTCF0:USTF0",1752736177392,0.2583515,118060.0,118050.0,2.0714958]
["bitfinex-derivatives","BTCF0:USTF0",1752736177590,0.2583515,118060.0,118050.0,2.4322958]
["bitfinex-derivatives","BTCF0:USTF0",1752736178901,0.2583915,118060.0,118050.0,1.5855758]
["bitfinex-derivatives","BTCF0:USTF0",1752736179101,0.2583915,118060.0,118050.0,2.4342958]
["bitfinex-derivatives","BTCF0:USTF0",1752736179800,0.2583915,118060.0,118050.0,2.4362958]
["bitfinex-derivatives","BTCF0:USTF0",1752736180197,1.16212237,118060.0,118050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752736180394,0.80132237,118060.0,118050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752736180600,1.16212237,118060.0,118050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752736180800,0.8597325,118060.0,118050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752736181195,0.4989325,118060.0,118050.0,1.8042158]
["bitfinex-derivatives","BTCF0:USTF0",1752736181399,0.4989325,118060.0,118050.0,2.10660567]
["bitfinex-derivatives","BTCF0:USTF0",1752736181699,1.16212237,118060.0,118050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752736181995,0.8597325,118060.0,118050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752736182703,0.4989325,118060.0,118050.0,0.1733464]
["bitfinex-derivatives","BTCF0:USTF0",1752736182898,0.4989325,118060.0,118050.0,0.5341464]
["bitfinex-derivatives","BTCF0:USTF0",1752736183103,0.4989325,118060.0,118050.0,0.1733464]
["bitfinex-derivatives","BTCF0:USTF0",1752736186308,0.4989325,118060.0,118050.0,0.5341464]
["bitfinex-derivatives","BTCF0:USTF0",1752736186605,0.4989325,118060.0,118050.0,0.1733464]
["bitfinex-derivatives","BTCF0:USTF0",1752736188707,0.4989325,118060.0,118050.0,1.0200664]
["bitfinex-derivatives","BTCF0:USTF0",1752736190911,0.4989325,118060.0,118050.0,1.3808664]
["bitfinex-derivatives","BTCF0:USTF0",1752736191112,0.4989325,118060.0,118050.0,1.0200664]
["bitfinex-derivatives","BTCF0:USTF0",1752736191814,0.4989325,118060.0,118050.0,0.85072]
["bitfinex-derivatives","BTCF0:USTF0",1752736192014,0.4989325,118060.0,118050.0,1.0200663]
["bitfinex-derivatives","BTCF0:USTF0",1752736194113,0.4989325,118060.0,118050.0,1.4434163]
["bitfinex-derivatives","BTCF0:USTF0",1752736195016,0.4989325,118060.0,118050.0,1.70178761]
["bitfinex-derivatives","BTCF0:USTF0",1752736195409,0.4830525,118060.0,118050.0,1.27843761]
["bitfinex-derivatives","BTCF0:USTF0",1752736195615,0.294701,118060.0,118050.0,2.06258761]
["bitfinex-derivatives","BTCF0:USTF0",1752736195810,0.240581,118060.0,118050.0,2.06258761]
["bitfinex-derivatives","BTCF0:USTF0",1752736196608,0.457373,118060.0,118050.0,2.06258761]
["bitfinex-derivatives","BTCF0:USTF0",1752736196814,0.462163,118060.0,118050.0,1.8042163]
["bitfinex-derivatives","BTCF0:USTF0",1752736197009,0.495593,118060.0,118050.0,1.74613791]
["bitfinex-derivatives","BTCF0:USTF0",1752736197206,0.495593,118060.0,118050.0,1.91159]
["bitfinex-derivatives","BTCF0:USTF0",1752736197414,0.495593,118060.0,118050.0,2.0809363]
["bitfinex-derivatives","BTCF0:USTF0",1752736198211,0.495593,118060.0,118050.0,1.27407]
["bitfinex-derivatives","BTCF0:USTF0",1752736198518,0.79831461,118060.0,118050.0,0.85072]
["bitfinex-derivatives","BTCF0:USTF0",1752736198710,0.495593,118060.0,118050.0,0.64116]
["bitfinex-derivatives","BTCF0:USTF0",1752736198915,0.495593,118060.0,118050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752736200816,0.856393,118060.0,118050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752736202117,1.15911461,118060.0,118050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752736202313,1.28615389,118060.0,118050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752736203219,0.98343228,118060.0,118050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752736203415,0.2027764,118050.0,118040.0,0.00551872]
["bitfinex-derivatives","BTCF0:USTF0",1752736203622,1.57185815,118050.0,118040.0,0.00551872]
["bitfinex-derivatives","BTCF0:USTF0",1752736203820,1.39639826,118050.0,118040.0,0.00551872]
["bitfinex-derivatives","BTCF0:USTF0",1752736204017,1.69911987,118050.0,118040.0,0.00551872]
["bitfinex-derivatives","BTCF0:USTF0",1752736204214,0.184735,118030.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752736204422,0.27360912,118030.0,118020.0,2.0782194]
["bitfinex-derivatives","BTCF0:USTF0",1752736204722,0.27360912,118030.0,118020.0,1.4394594]
["bitfinex-derivatives","BTCF0:USTF0",1752736204919,0.33998846,118030.0,118020.0,1.4394594]
["bitfinex-derivatives","BTCF0:USTF0",1752736205114,0.33998846,118030.0,118020.0,1.27007]
["bitfinex-derivatives","BTCF0:USTF0",1752736205319,0.70704961,118030.0,118020.0,1.27007]
["bitfinex-derivatives","BTCF0:USTF0",1752736205519,0.64067027,118030.0,118020.0,1.27007]
["bitfinex-derivatives","BTCF0:USTF0",1752736205710,0.64067027,118030.0,118020.0,1.4464592]
["bitfinex-derivatives","BTCF0:USTF0",1752736205917,0.70888651,118030.0,118020.0,1.27707]
["bitfinex-derivatives","BTCF0:USTF0",1752736206416,0.72009785,118030.0,118020.0,0.85372]
["bitfinex-derivatives","BTCF0:USTF0",1752736207020,0.72009785,118030.0,118020.0,0.85672]
["bitfinex-derivatives","BTCF0:USTF0",1752736207217,1.02281946,118030.0,118020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752736207821,1.02281946,118030.0,118020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752736208115,1.02281946,118030.0,118020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752736208416,1.36165785,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752736208620,1.66437946,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752736208817,1.36165785,118030.0,118020.0,0.1723892]
["bitfinex-derivatives","BTCF0:USTF0",1752736209220,1.2351377,118030.0,118020.0,0.1723892]
["bitfinex-derivatives","BTCF0:USTF0",1752736209819,1.2351377,118030.0,118020.0,0.5957392]
["bitfinex-derivatives","BTCF0:USTF0",1752736210120,0.5935777,118030.0,118020.0,0.5957392]
["bitfinex-derivatives","BTCF0:USTF0",1752736210317,0.58236636,118030.0,118020.0,1.4424592]
["bitfinex-derivatives","BTCF0:USTF0",1752736210821,0.59313092,118030.0,118020.0,1.4424592]
["bitfinex-derivatives","BTCF0:USTF0",1752736211322,0.89585253,118030.0,118020.0,1.27307]
["bitfinex-derivatives","BTCF0:USTF0",1752736211924,0.59313092,118030.0,118020.0,1.4424592]
["bitfinex-derivatives","BTCF0:USTF0",1752736212124,0.89585253,118030.0,118020.0,1.4424592]
["bitfinex-derivatives","BTCF0:USTF0",1752736212324,0.59313092,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752736212525,0.89585253,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752736212722,1.25665253,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752736214026,0.95393092,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752736214220,1.25665253,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752736214925,1.25665253,118030.0,118020.0,0.1723892]
["bitfinex-derivatives","BTCF0:USTF0",1752736215120,1.25665253,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752736217526,1.23809841,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752736217726,0.95430531,118030.0,118020.0,0.1723892]
["bitfinex-derivatives","BTCF0:USTF0",1752736217931,1.25702692,118030.0,118020.0,0.1723892]
["bitfinex-derivatives","BTCF0:USTF0",1752736218331,1.25702692,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752736219030,0.95430531,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752736219230,1.25702692,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752736219723,1.59522531,118030.0,118020.0,0.5957391]
["bitfinex-derivatives","BTCF0:USTF0",1752736220127,1.59522531,118030.0,118020.0,1.4424591]
["bitfinex-derivatives","BTCF0:USTF0",1752736221030,1.85378007,118030.0,118020.0,1.4424591]
["bitfinex-derivatives","BTCF0:USTF0",1752736221234,1.85404227,118030.0,118020.0,1.4424591]
["bitfinex-derivatives","BTCF0:USTF0",1752736222734,1.23468751,118030.0,118020.0,1.4424591]
["bitfinex-derivatives","BTCF0:USTF0",1752736222934,1.49324227,118030.0,118020.0,1.4424591]
["bitfinex-derivatives","BTCF0:USTF0",1752736223126,0.59376751,118030.0,118020.0,2.06181386]
["bitfinex-derivatives","BTCF0:USTF0",1752736223432,0.57840751,118030.0,118020.0,2.4431791]
["bitfinex-derivatives","BTCF0:USTF0",1752736223734,0.57840751,118030.0,118020.0,2.70173386]
["bitfinex-derivatives","BTCF0:USTF0",1752736223735,0.30875724,118030.0,118020.0,2.70173386]
["bitfinex-derivatives","BTCF0:USTF0",1752736224629,0.30875724,118030.0,118020.0,2.95173386]
["bitfinex-derivatives","BTCF0:USTF0",1752736224834,0.30875724,118030.0,118020.0,2.70273386]
["bitfinex-derivatives","BTCF0:USTF0",1752736225036,0.30875724,118030.0,118020.0,2.95273386]
["bitfinex-derivatives","BTCF0:USTF0",1752736225233,0.240541,118030.0,118020.0,2.95273386]
["bitfinex-derivatives","BTCF0:USTF0",1752736225433,0.23285828,118050.0,118040.0,0.1693605]
["bitfinex-derivatives","BTCF0:USTF0",1752736225635,0.23285828,118050.0,118040.0,2.45896426]
["bitfinex-derivatives","BTCF0:USTF0",1752736225837,0.06350058,118050.0,118040.0,2.45896426]
["bitfinex-derivatives","BTCF0:USTF0",1752736226137,0.23284678,118050.0,118040.0,2.47614999]
["bitfinex-derivatives","BTCF0:USTF0",1752736226636,0.26662678,118050.0,118040.0,2.21759523]
["bitfinex-derivatives","BTCF0:USTF0",1752736227437,0.2560562,118050.0,118040.0,2.21759523]
["bitfinex-derivatives","BTCF0:USTF0",1752736228540,0.56489954,118050.0,118040.0,2.21759523]
["bitfinex-derivatives","BTCF0:USTF0",1752736230038,0.240541,118050.0,118040.0,2.88122591]
["bitfinex-derivatives","BTCF0:USTF0",1752736230433,0.4098872,118050.0,118040.0,2.57839523]
["bitfinex-derivatives","BTCF0:USTF0",1752736230634,0.4579572,118050.0,118040.0,2.88122591]
["bitfinex-derivatives","BTCF0:USTF0",1752736231136,0.4653172,118050.0,118040.0,2.88122591]
["bitfinex-derivatives","BTCF0:USTF0",1752736232039,0.4628172,118050.0,118040.0,2.88122591]
["bitfinex-derivatives","BTCF0:USTF0",1752736235241,0.4810472,118050.0,118040.0,2.24050591]
["bitfinex-derivatives","BTCF0:USTF0",1752736235542,0.4810472,118050.0,118040.0,2.87742591]
["bitfinex-derivatives","BTCF0:USTF0",1752736235837,0.4098872,118050.0,118040.0,2.24050591]
["bitfinex-derivatives","BTCF0:USTF0",1752736236041,0.240541,118050.0,118040.0,2.87690591]
["bitfinex-derivatives","BTCF0:USTF0",1752736239540,4e-05,118060.0,118050.0,0.1693462]
["bitfinex-derivatives","BTCF0:USTF0",1752736239740,4e-05,118060.0,118050.0,1.86250588]
["bitfinex-derivatives","BTCF0:USTF0",1752736240539,0.32608752,118090.0,118080.0,0.1693032]
["bitfinex-derivatives","BTCF0:USTF0",1752736240739,0.39523091,118090.0,118080.0,1.29018288]
["bitfinex-derivatives","BTCF0:USTF0",1752736240944,0.39773091,118090.0,118080.0,1.8339922]
["bitfinex-derivatives","BTCF0:USTF0",1752736241139,0.43995113,118090.0,118080.0,1.8339922]
["bitfinex-derivatives","BTCF0:USTF0",1752736242251,0.42078041,118090.0,118080.0,1.8339922]
["bitfinex-derivatives","BTCF0:USTF0",1752736242749,0.66332141,118090.0,118080.0,1.8339922]
["bitfinex-derivatives","BTCF0:USTF0",1752736242950,0.65238119,118090.0,118080.0,1.8339922]
["bitfinex-derivatives","BTCF0:USTF0",1752736244451,0.65538119,118090.0,118080.0,1.8339922]
["bitfinex-derivatives","BTCF0:USTF0",1752736246053,0.61305659,118090.0,118080.0,1.8339922]
["bitfinex-derivatives","BTCF0:USTF0",1752736246555,0.61305659,118090.0,118080.0,2.1947922]
["bitfinex-derivatives","BTCF0:USTF0",1752736247257,0.57073409,118090.0,118080.0,1.5595522]
["bitfinex-derivatives","BTCF0:USTF0",1752736247456,0.57073409,118090.0,118080.0,2.1940322]
["bitfinex-derivatives","BTCF0:USTF0",1752736248555,0.57073409,118090.0,118080.0,1.3473922]
["bitfinex-derivatives","BTCF0:USTF0",1752736248855,0.57073409,118090.0,118080.0,2.1940322]
["bitfinex-derivatives","BTCF0:USTF0",1752736250656,0.57073409,118090.0,118080.0,1.5595522]
["bitfinex-derivatives","BTCF0:USTF0",1752736250855,0.57073409,118090.0,118080.0,2.1933522]
["bitfinex-derivatives","BTCF0:USTF0",1752736251153,0.82896954,118090.0,118080.0,2.1929122]
["bitfinex-derivatives","BTCF0:USTF0",1752736251355,0.82896954,118090.0,118080.0,1.20744]
["bitfinex-derivatives","BTCF0:USTF0",1752736251556,0.82896954,118090.0,118080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752736251755,0.2039575,118070.0,118060.0,0.63214388]
["bitfinex-derivatives","BTCF0:USTF0",1752736251959,0.2569675,118070.0,118060.0,2.29507288]
["bitfinex-derivatives","BTCF0:USTF0",1752736252159,0.51520295,118070.0,118060.0,2.29507288]
["bitfinex-derivatives","BTCF0:USTF0",1752736253160,0.2569675,118070.0,118060.0,2.29507288]
["bitfinex-derivatives","BTCF0:USTF0",1752736254860,0.2569675,118070.0,118060.0,2.55330833]
["bitfinex-derivatives","BTCF0:USTF0",1752736255157,0.328191,118070.0,118060.0,2.55330833]
["bitfinex-derivatives","BTCF0:USTF0",1752736255361,0.293551,118070.0,118060.0,2.55330833]
["bitfinex-derivatives","BTCF0:USTF0",1752736255555,0.240541,118070.0,118060.0,2.55330833]
["bitfinex-derivatives","BTCF0:USTF0",1752736256758,0.240541,118070.0,118060.0,2.55530833]
["bitfinex-derivatives","BTCF0:USTF0",1752736257159,0.240541,118070.0,118060.0,2.37249933]
["bitfinex-derivatives","BTCF0:USTF0",1752736257460,0.240541,118070.0,118060.0,2.55630833]
["bitfinex-derivatives","BTCF0:USTF0",1752736258661,0.240541,118070.0,118060.0,2.80630833]
["bitfinex-derivatives","BTCF0:USTF0",1752736258958,0.2517588,118100.0,118090.0,0.1692889]
["bitfinex-derivatives","BTCF0:USTF0",1752736259163,0.24111633,118100.0,118090.0,2.17056213]
["bitfinex-derivatives","BTCF0:USTF0",1752736259764,0.24337633,118100.0,118090.0,2.17056213]
["bitfinex-derivatives","BTCF0:USTF0",1752736260362,0.27775633,118100.0,118090.0,2.17056213]
["bitfinex-derivatives","BTCF0:USTF0",1752736260662,0.27775633,118100.0,118090.0,1.80976213]
["bitfinex-derivatives","BTCF0:USTF0",1752736260961,0.27775633,118100.0,118090.0,1.55152668]
["bitfinex-derivatives","BTCF0:USTF0",1752736261162,0.96620467,118100.0,118090.0,1.19942878]
["bitfinex-derivatives","BTCF0:USTF0",1752736261370,0.2569389,118090.0,118080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752736261664,0.2569532,118080.0,118070.0,0.6147633]
["bitfinex-derivatives","BTCF0:USTF0",1752736261864,0.2569532,118080.0,118070.0,1.99612108]
["bitfinex-derivatives","BTCF0:USTF0",1752736264066,0.2569532,118080.0,118070.0,2.25435653]
["bitfinex-derivatives","BTCF0:USTF0",1752736264367,0.2569532,118080.0,118070.0,1.99612108]
["bitfinex-derivatives","BTCF0:USTF0",1752736264666,0.2569532,118080.0,118070.0,2.25435653]
["bitfinex-derivatives","BTCF0:USTF0",1752736264968,0.2569532,118080.0,118070.0,1.99612108]
["bitfinex-derivatives","BTCF0:USTF0",1752736265668,0.08765,118080.0,118070.0,1.99612108]
["bitfinex-derivatives","BTCF0:USTF0",1752736266266,0.2569532,118080.0,118070.0,2.29875687]
["bitfinex-derivatives","BTCF0:USTF0",1752736266956,0.2569532,118080.0,118070.0,1.99612108]
["bitfinex-derivatives","BTCF0:USTF0",1752736267569,0.08765,118080.0,118070.0,1.99612108]
["bitfinex-derivatives","BTCF0:USTF0",1752736268259,0.08765,118080.0,118070.0,2.29875687]
["bitfinex-derivatives","BTCF0:USTF0",1752736268464,0.05301,118080.0,118070.0,2.29875687]
["bitfinex-derivatives","BTCF0:USTF0",1752736268666,0.05301,118090.0,118080.0,0.296274]
["bitfinex-derivatives","BTCF0:USTF0",1752736268862,0.05301,118090.0,118080.0,1.14251879]
["bitfinex-derivatives","BTCF0:USTF0",1752736269062,0.05301,118090.0,118080.0,1.70942757]
["bitfinex-derivatives","BTCF0:USTF0",1752736269660,0.05301,118090.0,118080.0,0.82085808]
["bitfinex-derivatives","BTCF0:USTF0",1752736269661,0.2569389,118090.0,118080.0,0.82085808]
["bitfinex-derivatives","BTCF0:USTF0",1752736269864,0.6187389,118090.0,118080.0,0.56690878]
["bitfinex-derivatives","BTCF0:USTF0",1752736270171,0.6197389,118090.0,118080.0,0.73621198]
["bitfinex-derivatives","BTCF0:USTF0",1752736270566,0.2589389,118090.0,118080.0,0.73621198]
["bitfinex-derivatives","BTCF0:USTF0",1752736271167,0.2609389,118090.0,118080.0,0.73621198]
["bitfinex-derivatives","BTCF0:USTF0",1752736271768,0.2609389,118090.0,118080.0,0.56690878]
["bitfinex-derivatives","BTCF0:USTF0",1752736272265,0.2609389,118090.0,118080.0,0.73621198]
["bitfinex-derivatives","BTCF0:USTF0",1752736273170,0.2579389,118090.0,118080.0,0.73621198]
["bitfinex-derivatives","BTCF0:USTF0",1752736273469,0.2589389,118090.0,118080.0,0.73621198]
["bitfinex-derivatives","BTCF0:USTF0",1752736276067,0.2589389,118090.0,118080.0,1.09701198]
["bitfinex-derivatives","BTCF0:USTF0",1752736276370,0.2589389,118090.0,118080.0,0.73621198]
["bitfinex-derivatives","BTCF0:USTF0",1752736278668,0.2589389,118090.0,118080.0,0.1693032]
["bitfinex-derivatives","BTCF0:USTF0",1752736281270,0.1693032,118080.0,118070.0,1.2922907]
["bitfinex-derivatives","BTCF0:USTF0",1752736281475,0.2574332,118080.0,118070.0,1.2499616]
["bitfinex-derivatives","BTCF0:USTF0",1752736281678,0.2574332,118080.0,118070.0,1.4327706]
["bitfinex-derivatives","BTCF0:USTF0",1752736283676,0.2574332,118080.0,118070.0,1.99967938]
["bitfinex-derivatives","BTCF0:USTF0",1752736283976,0.2574332,118080.0,118070.0,1.81687038]
["bitfinex-derivatives","BTCF0:USTF0",1752736284173,0.2574332,118080.0,118070.0,1.91503538]
["bitfinex-derivatives","BTCF0:USTF0",1752736285176,0.2574332,118080.0,118070.0,1.55423538]
["bitfinex-derivatives","BTCF0:USTF0",1752736285478,0.2584332,118080.0,118070.0,1.55423538]
["bitfinex-derivatives","BTCF0:USTF0",1752736285873,0.2584332,118080.0,118070.0,1.91503538]
["bitfinex-derivatives","BTCF0:USTF0",1752736286076,0.2422632,118080.0,118070.0,2.17332283]
["bitfinex-derivatives","BTCF0:USTF0",1752736286372,0.2594732,118080.0,118070.0,1.81252283]
["bitfinex-derivatives","BTCF0:USTF0",1752736287081,0.2594732,118080.0,118070.0,1.55423538]
["bitfinex-derivatives","BTCF0:USTF0",1752736287275,0.2574732,118080.0,118070.0,1.55423538]
["bitfinex-derivatives","BTCF0:USTF0",1752736287580,0.2574732,118080.0,118070.0,1.81252283]
["bitfinex-derivatives","BTCF0:USTF0",1752736288082,0.2584732,118080.0,118070.0,1.81252283]
["bitfinex-derivatives","BTCF0:USTF0",1752736289082,0.2594732,118080.0,118070.0,2.17332283]
["bitfinex-derivatives","BTCF0:USTF0",1752736291385,0.2594732,118080.0,118070.0,1.91503538]
["bitfinex-derivatives","BTCF0:USTF0",1752736291588,0.2584732,118080.0,118070.0,2.17332283]
["bitfinex-derivatives","BTCF0:USTF0",1752736291982,0.2584732,118080.0,118070.0,1.91147538]
["bitfinex-derivatives","BTCF0:USTF0",1752736292183,0.2584732,118080.0,118070.0,2.16976283]
["bitfinex-derivatives","BTCF0:USTF0",1752736292487,0.2574732,118080.0,118070.0,2.16976283]
["bitfinex-derivatives","BTCF0:USTF0",1752736293882,0.2223094,118090.0,118080.0,0.2962597]
["bitfinex-derivatives","BTCF0:USTF0",1752736294081,0.04803,118090.0,118080.0,1.09815615]
["bitfinex-derivatives","BTCF0:USTF0",1752736294289,0.04803,118090.0,118080.0,1.66506493]
["bitfinex-derivatives","BTCF0:USTF0",1752736294483,0.2173189,118090.0,118080.0,1.66862493]
["bitfinex-derivatives","BTCF0:USTF0",1752736294684,0.2223089,118090.0,118080.0,1.66862493]
["bitfinex-derivatives","BTCF0:USTF0",1752736294882,0.05302,118090.0,118080.0,1.66862493]
["bitfinex-derivatives","BTCF0:USTF0",1752736295078,0.04903,118090.0,118080.0,1.66862493]
["bitfinex-derivatives","BTCF0:USTF0",1752736295482,0.002,118090.0,118080.0,1.66862493]
["bitfinex-derivatives","BTCF0:USTF0",1752736296688,0.002,118090.0,118080.0,1.92691238]
["bitfinex-derivatives","BTCF0:USTF0",1752736297283,0.002,118090.0,118080.0,1.97681238]
["bitfinex-derivatives","BTCF0:USTF0",1752736297884,1e-07,118090.0,118080.0,2.22681238]
["bitfinex-derivatives","BTCF0:USTF0",1752736298199,0.05302,118120.0,118110.0,0.1692602]
["bitfinex-derivatives","BTCF0:USTF0",1752736298489,0.05302,118120.0,118110.0,1.60063665]
["bitfinex-derivatives","BTCF0:USTF0",1752736298786,0.00499,118130.0,118120.0,0.1692459]
["bitfinex-derivatives","BTCF0:USTF0",1752736298985,0.05302,118130.0,118120.0,0.61034235]
["bitfinex-derivatives","BTCF0:USTF0",1752736299191,0.05302,118130.0,118120.0,1.17725103]
["bitfinex-derivatives","BTCF0:USTF0",1752736299985,0.2222515,118130.0,118120.0,1.17725103]
["bitfinex-derivatives","BTCF0:USTF0",1752736300390,0.33170423,118130.0,118120.0,0.73615458]
["bitfinex-derivatives","BTCF0:USTF0",1752736301488,0.16247273,118130.0,118120.0,0.99444203]
["bitfinex-derivatives","BTCF0:USTF0",1752736301683,0.33570433,118130.0,118120.0,1.17725103]
["bitfinex-derivatives","BTCF0:USTF0",1752736301892,0.33570433,118130.0,118120.0,0.91896358]
["bitfinex-derivatives","BTCF0:USTF0",1752736302988,0.33570433,118130.0,118120.0,0.73615458]
["bitfinex-derivatives","BTCF0:USTF0",1752736303490,0.15026273,118130.0,118120.0,0.99444203]
["bitfinex-derivatives","BTCF0:USTF0",1752736303693,0.15026273,118130.0,118120.0,1.25272948]
["bitfinex-derivatives","BTCF0:USTF0",1752736303694,0.011,118130.0,118120.0,1.25272948]
["bitfinex-derivatives","BTCF0:USTF0",1752736303885,0.011,118130.0,118120.0,1.58795103]
["bitfinex-derivatives","BTCF0:USTF0",1752736304292,0.95427508,118130.0,118120.0,0.61680868]
["bitfinex-derivatives","BTCF0:USTF0",1752736304489,0.95427508,118130.0,118120.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1752736305293,0.69598763,118130.0,118120.0,0.2191459]
["bitfinex-derivatives","BTCF0:USTF0",1752736305493,0.95427508,118130.0,118120.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1752736306290,0.69598763,118130.0,118120.0,0.2191459]
["bitfinex-derivatives","BTCF0:USTF0",1752736306882,0.95427508,118130.0,118120.0,0.2191459]
["bitfinex-derivatives","BTCF0:USTF0",1752736308789,0.8234262,118130.0,118120.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1752736308999,0.2574602,118110.0,118100.0,0.81579177]
["bitfinex-derivatives","BTCF0:USTF0",1752736309291,0.51574765,118110.0,118100.0,0.81579177]
["bitfinex-derivatives","BTCF0:USTF0",1752736309491,0.51574765,118110.0,118100.0,0.18655177]
["bitfinex-derivatives","BTCF0:USTF0",1752736310094,0.87654765,118110.0,118100.0,0.18655177]
["bitfinex-derivatives","BTCF0:USTF0",1752736310490,0.87954765,118110.0,118100.0,0.18655177]
["bitfinex-derivatives","BTCF0:USTF0",1752736311097,0.88254765,118110.0,118100.0,0.01727727]
["bitfinex-derivatives","BTCF0:USTF0",1752736311894,0.6242602,118110.0,118100.0,0.01727727]
["bitfinex-derivatives","BTCF0:USTF0",1752736312096,0.88254765,118110.0,118100.0,0.01727727]
["bitfinex-derivatives","BTCF0:USTF0",1752736312297,0.2498646,118100.0,118090.0,0.8831176]
["bitfinex-derivatives","BTCF0:USTF0",1752736312497,0.27324703,118100.0,118090.0,0.8831176]
["bitfinex-derivatives","BTCF0:USTF0",1752736313994,0.27724703,118100.0,118090.0,0.8831176]
["bitfinex-derivatives","BTCF0:USTF0",1752736315599,0.27724703,118100.0,118090.0,0.8407968]
["bitfinex-derivatives","BTCF0:USTF0",1752736316592,0.27724703,118100.0,118090.0,1.84880193]
["bitfinex-derivatives","BTCF0:USTF0",1752736316999,0.27724703,118100.0,118090.0,1.59051448]
["bitfinex-derivatives","BTCF0:USTF0",1752736318001,0.27724703,118100.0,118090.0,1.84880193]
["bitfinex-derivatives","BTCF0:USTF0",1752736319403,0.27724703,118100.0,118090.0,1.85925193]
["bitfinex-derivatives","BTCF0:USTF0",1752736321704,0.27724703,118100.0,118090.0,1.60096448]
["bitfinex-derivatives","BTCF0:USTF0",1752736321902,0.27728703,118100.0,118090.0,1.60096448]
["bitfinex-derivatives","BTCF0:USTF0",1752736322804,0.27728703,118100.0,118090.0,1.85925193]
["bitfinex-derivatives","BTCF0:USTF0",1752736324105,0.27728703,118100.0,118090.0,1.60096448]
["bitfinex-derivatives","BTCF0:USTF0",1752736325705,0.27728703,118100.0,118090.0,1.0340558]
["bitfinex-derivatives","BTCF0:USTF0",1752736325905,0.27728703,118100.0,118090.0,1.60096448]
["bitfinex-derivatives","BTCF0:USTF0",1752736326300,0.26128703,118100.0,118090.0,1.60096448]
["bitfinex-derivatives","BTCF0:USTF0",1752736326605,0.19206713,118100.0,118090.0,2.22005193]
["bitfinex-derivatives","BTCF0:USTF0",1752736326906,0.19206713,118100.0,118090.0,2.22361193]
["bitfinex-derivatives","BTCF0:USTF0",1752736327608,0.02279243,118100.0,118090.0,2.22361193]
["bitfinex-derivatives","BTCF0:USTF0",1752736328410,0.00404,118100.0,118090.0,2.22361193]
["bitfinex-derivatives","BTCF0:USTF0",1752736332212,0.34896448,118130.0,118120.0,0.169246]
["bitfinex-derivatives","BTCF0:USTF0",1752736332411,0.34896448,118130.0,118120.0,0.980895]
["bitfinex-derivatives","BTCF0:USTF0",1752736332713,0.34896448,118130.0,118120.0,1.80205113]
["bitfinex-derivatives","BTCF0:USTF0",1752736332913,0.36644448,118130.0,118120.0,1.54376368]
["bitfinex-derivatives","BTCF0:USTF0",1752736333114,0.38244448,118130.0,118120.0,1.80205113]
["bitfinex-derivatives","BTCF0:USTF0",1752736333516,0.38744448,118130.0,118120.0,1.80205113]
["bitfinex-derivatives","BTCF0:USTF0",1752736334009,0.39344448,118130.0,118120.0,1.80205113]
["bitfinex-derivatives","BTCF0:USTF0",1752736335015,0.36237448,118130.0,118120.0,1.80205113]
["bitfinex-derivatives","BTCF0:USTF0",1752736335213,4e-05,118150.0,118140.0,0.1692171]
["bitfinex-derivatives","BTCF0:USTF0",1752736335510,4e-05,118150.0,118140.0,1.89478223]
["bitfinex-derivatives","BTCF0:USTF0",1752736335920,4e-05,118150.0,118140.0,2.54222223]
["bitfinex-derivatives","BTCF0:USTF0",1752736336116,0.00704,118170.0,118160.0,0.1691887]
["bitfinex-derivatives","BTCF0:USTF0",1752736336316,0.06922,118170.0,118160.0,0.42747615]
["bitfinex-derivatives","BTCF0:USTF0",1752736336522,0.06922,118170.0,118160.0,0.99034483]
["bitfinex-derivatives","BTCF0:USTF0",1752736336726,0.06922,118170.0,118160.0,1.35114483]
["bitfinex-derivatives","BTCF0:USTF0",1752736336924,0.06922,118170.0,118160.0,1.09285738]
["bitfinex-derivatives","BTCF0:USTF0",1752736337320,0.08522,118170.0,118160.0,1.27566638]
["bitfinex-derivatives","BTCF0:USTF0",1752736337526,0.08522,118170.0,118160.0,1.53395383]
["bitfinex-derivatives","BTCF0:USTF0",1752736338324,0.08522,118170.0,118160.0,1.27566638]
["bitfinex-derivatives","BTCF0:USTF0",1752736338529,0.08522,118170.0,118160.0,1.53395383]
["bitfinex-derivatives","BTCF0:USTF0",1752736338727,0.2543945,118170.0,118160.0,1.53395383]
["bitfinex-derivatives","BTCF0:USTF0",1752736338929,0.2543945,118170.0,118160.0,1.82179383]
["bitfinex-derivatives","BTCF0:USTF0",1752736339128,0.08522,118170.0,118160.0,2.18359383]
["bitfinex-derivatives","BTCF0:USTF0",1752736339324,0.2543945,118170.0,118160.0,1.56450638]
["bitfinex-derivatives","BTCF0:USTF0",1752736339529,0.2543945,118170.0,118160.0,1.56354638]
["bitfinex-derivatives","BTCF0:USTF0",1752736339826,0.2543945,118170.0,118160.0,1.92434638]
["bitfinex-derivatives","BTCF0:USTF0",1752736340024,0.08522,118170.0,118160.0,1.99982483]
["bitfinex-derivatives","BTCF0:USTF0",1752736340228,0.08522,118170.0,118160.0,1.92434638]
["bitfinex-derivatives","BTCF0:USTF0",1752736340527,0.08522,118170.0,118160.0,2.18563383]
["bitfinex-derivatives","BTCF0:USTF0",1752736340723,0.06922,118170.0,118160.0,1.53795383]
["bitfinex-derivatives","BTCF0:USTF0",1752736340929,0.05174,118170.0,118160.0,2.18563383]
["bitfinex-derivatives","BTCF0:USTF0",1752736341531,0.07177981,118180.0,118170.0,0.1691745]
["bitfinex-derivatives","BTCF0:USTF0",1752736341728,0.05313,118200.0,118190.0,0.1691459]
["bitfinex-derivatives","BTCF0:USTF0",1752736341932,0.05313,118200.0,118190.0,1.61820235]
["bitfinex-derivatives","BTCF0:USTF0",1752736342133,0.05313,118200.0,118190.0,1.99826203]
["bitfinex-derivatives","BTCF0:USTF0",1752736342332,0.05313,118200.0,118190.0,2.18107103]
["bitfinex-derivatives","BTCF0:USTF0",1752736343032,0.05539,118200.0,118190.0,2.22477434]
["bitfinex-derivatives","BTCF0:USTF0",1752736344829,0.05639,118200.0,118190.0,2.22477434]
["bitfinex-derivatives","BTCF0:USTF0",1752736345734,0.2255217,118200.0,118190.0,2.22477434]
["bitfinex-derivatives","BTCF0:USTF0",1752736346234,0.2415217,118200.0,118190.0,2.22477434]
["bitfinex-derivatives","BTCF0:USTF0",1752736346534,0.07239,118200.0,118190.0,2.22477434]
["bitfinex-derivatives","BTCF0:USTF0",1752736346734,0.07239,118200.0,118190.0,2.22833434]
["bitfinex-derivatives","BTCF0:USTF0",1752736347031,0.07239,118200.0,118190.0,2.04552534]
["bitfinex-derivatives","BTCF0:USTF0",1752736347235,0.05413,118200.0,118190.0,2.22833434]
["bitfinex-derivatives","BTCF0:USTF0",1752736348132,0.05413,118200.0,118190.0,1.92634358]
["bitfinex-derivatives","BTCF0:USTF0",1752736348336,0.05639,118200.0,118190.0,1.92634358]
["bitfinex-derivatives","BTCF0:USTF0",1752736348528,0.05639,118200.0,118190.0,2.22833434]
["bitfinex-derivatives","BTCF0:USTF0",1752736349238,0.05413,118200.0,118190.0,2.22833434]
["bitfinex-derivatives","BTCF0:USTF0",1752736349635,0.04954,118200.0,118190.0,2.22833434]
["bitfinex-derivatives","BTCF0:USTF0",1752736349831,0.00104,118200.0,118190.0,2.22833434]
["bitfinex-derivatives","BTCF0:USTF0",1752736352234,0.04954,118200.0,118190.0,2.22833434]
["bitfinex-derivatives","BTCF0:USTF0",1752736352435,0.2255217,118200.0,118190.0,1.92634358]
["bitfinex-derivatives","BTCF0:USTF0",1752736352636,0.2576517,118200.0,118190.0,2.22833434]
["bitfinex-derivatives","BTCF0:USTF0",1752736353238,0.08852,118200.0,118190.0,2.22833434]
["bitfinex-derivatives","BTCF0:USTF0",1752736354240,0.07239,118200.0,118190.0,2.22833434]
["bitfinex-derivatives","BTCF0:USTF0",1752736355239,0.00104,118200.0,118190.0,2.22833434]
["bitfinex-derivatives","BTCF0:USTF0",1752736357243,0.05413,118200.0,118190.0,2.22833434]
["bitfinex-derivatives","BTCF0:USTF0",1752736357542,0.05413,118200.0,118190.0,1.58117434]
["bitfinex-derivatives","BTCF0:USTF0",1752736357738,0.05413,118200.0,118190.0,2.23757434]
["bitfinex-derivatives","BTCF0:USTF0",1752736357934,0.2232617,118200.0,118190.0,1.40880534]
["bitfinex-derivatives","BTCF0:USTF0",1752736358142,0.2576517,118200.0,118190.0,1.58522358]
["bitfinex-derivatives","BTCF0:USTF0",1752736358542,0.08852,118200.0,118190.0,1.94602358]
["bitfinex-derivatives","BTCF0:USTF0",1752736358741,0.08752,118200.0,118190.0,1.94602358]
["bitfinex-derivatives","BTCF0:USTF0",1752736359347,0.05313,118200.0,118190.0,2.24801434]
["bitfinex-derivatives","BTCF0:USTF0",1752736359849,4e-05,118200.0,118190.0,2.06520534]
["bitfinex-derivatives","BTCF0:USTF0",1752736360039,4e-05,118200.0,118190.0,2.24801434]
["bitfinex-derivatives","BTCF0:USTF0",1752736360639,0.04854,118200.0,118190.0,2.24801434]
["bitfinex-derivatives","BTCF0:USTF0",1752736360841,0.05313,118200.0,118190.0,2.24801434]
["bitfinex-derivatives","BTCF0:USTF0",1752736361242,0.08752,118200.0,118190.0,1.59261434]
["bitfinex-derivatives","BTCF0:USTF0",1752736361545,0.08752,118200.0,118190.0,2.24813434]
["bitfinex-derivatives","BTCF0:USTF0",1752736361741,0.2566517,118200.0,118190.0,1.94570358]
["bitfinex-derivatives","BTCF0:USTF0",1752736361950,0.08752,118200.0,118190.0,1.94570358]
["bitfinex-derivatives","BTCF0:USTF0",1752736362150,0.2566517,118200.0,118190.0,1.94570358]
["bitfinex-derivatives","BTCF0:USTF0",1752736362347,0.2566517,118200.0,118190.0,1.3828349]
["bitfinex-derivatives","BTCF0:USTF0",1752736362551,0.2566517,118200.0,118190.0,1.94570358]
["bitfinex-derivatives","BTCF0:USTF0",1752736363049,0.2566517,118200.0,118190.0,2.20344295]
["bitfinex-derivatives","BTCF0:USTF0",1752736363852,0.08752,118200.0,118190.0,2.20344295]
["bitfinex-derivatives","BTCF0:USTF0",1752736364048,0.2566517,118200.0,118190.0,1.54836295]
["bitfinex-derivatives","BTCF0:USTF0",1752736364252,0.2566517,118200.0,118190.0,2.20204295]
["bitfinex-derivatives","BTCF0:USTF0",1752736364551,0.2566517,118200.0,118190.0,2.20180295]
["bitfinex-derivatives","BTCF0:USTF0",1752736367054,0.2566517,118200.0,118190.0,1.63893427]
["bitfinex-derivatives","BTCF0:USTF0",1752736367252,0.2566517,118200.0,118190.0,2.20180295]
["bitfinex-derivatives","BTCF0:USTF0",1752736367450,0.08752,118200.0,118190.0,1.54836295]
["bitfinex-derivatives","BTCF0:USTF0",1752736367754,0.05313,118200.0,118190.0,2.20024295]
["bitfinex-derivatives","BTCF0:USTF0",1752736368455,0.04854,118200.0,118190.0,1.54836295]
["bitfinex-derivatives","BTCF0:USTF0",1752736368752,0.04854,118200.0,118190.0,1.94186358]
["bitfinex-derivatives","BTCF0:USTF0",1752736368954,0.04854,118200.0,118190.0,2.19960295]
["bitfinex-derivatives","BTCF0:USTF0",1752736369655,0.05313,118200.0,118190.0,2.19912295]
["bitfinex-derivatives","BTCF0:USTF0",1752736370652,0.05313,118200.0,118190.0,1.94138358]
["bitfinex-derivatives","BTCF0:USTF0",1752736370855,0.2222617,118200.0,118190.0,2.19912295]
["bitfinex-derivatives","BTCF0:USTF0",1752736371556,0.05313,118200.0,118190.0,2.19912295]
["bitfinex-derivatives","BTCF0:USTF0",1752736372757,0.2222617,118200.0,118190.0,2.19912295]
["bitfinex-derivatives","BTCF0:USTF0",1752736373459,0.2222617,118200.0,118190.0,1.94138358]
["bitfinex-derivatives","BTCF0:USTF0",1752736373757,0.2222617,118200.0,118190.0,2.19912295]
["bitfinex-derivatives","BTCF0:USTF0",1752736373956,0.2570017,118200.0,118190.0,2.19912295]
["bitfinex-derivatives","BTCF0:USTF0",1752736374459,0.2570017,118200.0,118190.0,1.94138358]
["bitfinex-derivatives","BTCF0:USTF0",1752736374758,0.2570017,118200.0,118190.0,2.19912295]
["bitfinex-derivatives","BTCF0:USTF0",1752736375156,0.2570017,118200.0,118190.0,1.54836295]
["bitfinex-derivatives","BTCF0:USTF0",1752736375356,0.2570017,118200.0,118190.0,2.19628295]
["bitfinex-derivatives","BTCF0:USTF0",1752736375561,0.58078075,118200.0,118190.0,0.831346]
["bitfinex-derivatives","BTCF0:USTF0",1752736376055,0.58078075,118200.0,118190.0,0.831306]
["bitfinex-derivatives","BTCF0:USTF0",1752736377060,0.32304138,118200.0,118190.0,0.831306]
["bitfinex-derivatives","BTCF0:USTF0",1752736377359,0.58078075,118200.0,118190.0,0.831306]
["bitfinex-derivatives","BTCF0:USTF0",1752736377556,0.32304138,118200.0,118190.0,0.831306]
["bitfinex-derivatives","BTCF0:USTF0",1752736377756,0.58078075,118200.0,118190.0,0.830306]
["bitfinex-derivatives","BTCF0:USTF0",1752736377953,0.32304138,118200.0,118190.0,0.830306]
["bitfinex-derivatives","BTCF0:USTF0",1752736378156,0.32304138,118200.0,118190.0,1.08804537]
["bitfinex-derivatives","BTCF0:USTF0",1752736378766,0.32304138,118200.0,118190.0,0.44088537]
["bitfinex-derivatives","BTCF0:USTF0",1752736378965,0.32304138,118200.0,118190.0,0.828906]
["bitfinex-derivatives","BTCF0:USTF0",1752736379166,0.32304138,118200.0,118190.0,1.08664537]
["bitfinex-derivatives","BTCF0:USTF0",1752736379464,0.32304138,118200.0,118190.0,0.44088537]
["bitfinex-derivatives","BTCF0:USTF0",1752736379659,0.32304138,118200.0,118190.0,1.08612537]
["bitfinex-derivatives","BTCF0:USTF0",1752736380564,0.32304138,118200.0,118190.0,0.828386]
["bitfinex-derivatives","BTCF0:USTF0",1752736381664,0.32304138,118200.0,118190.0,0.183146]
["bitfinex-derivatives","BTCF0:USTF0",1752736381864,0.32304138,118200.0,118190.0,0.828026]
["bitfinex-derivatives","BTCF0:USTF0",1752736382264,0.32304138,118200.0,118190.0,0.183146]
["bitfinex-derivatives","BTCF0:USTF0",1752736382465,0.32304138,118200.0,118190.0,0.827386]
["bitfinex-derivatives","BTCF0:USTF0",1752736383864,0.32304138,118200.0,118190.0,0.826946]
["bitfinex-derivatives","BTCF0:USTF0",1752736384060,0.32304138,118200.0,118190.0,1.08468537]
["bitfinex-derivatives","BTCF0:USTF0",1752736385365,0.32304138,118200.0,118190.0,0.826946]
["bitfinex-derivatives","BTCF0:USTF0",1752736388166,0.32304138,118200.0,118190.0,1.08468537]
["bitfinex-derivatives","BTCF0:USTF0",1752736389374,0.32304138,118200.0,118190.0,0.826946]
["bitfinex-derivatives","BTCF0:USTF0",1752736390870,0.32304138,118200.0,118190.0,1.009755]
["bitfinex-derivatives","BTCF0:USTF0",1752736391073,0.58078075,118200.0,118190.0,1.009755]
["bitfinex-derivatives","BTCF0:USTF0",1752736391570,0.32304138,118200.0,118190.0,1.009755]
["bitfinex-derivatives","BTCF0:USTF0",1752736391763,0.32304138,118200.0,118190.0,1.57262368]
["bitfinex-derivatives","BTCF0:USTF0",1752736392368,0.32304138,118200.0,118190.0,1.009755]
["bitfinex-derivatives","BTCF0:USTF0",1752736395377,0.32304138,118200.0,118190.0,0.365955]
["bitfinex-derivatives","BTCF0:USTF0",1752736395576,0.32304138,118200.0,118190.0,1.005795]
["bitfinex-derivatives","BTCF0:USTF0",1752736399481,0.32304138,118200.0,118190.0,1.26353437]
["bitfinex-derivatives","BTCF0:USTF0",1752736399782,0.32304138,118200.0,118190.0,1.005795]
["bitfinex-derivatives","BTCF0:USTF0",1752736401283,0.94158075,118200.0,118190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752736401580,1.96279907,118200.0,118190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752736401881,0.2553603,118180.0,118170.0,0.9842079]
["bitfinex-derivatives","BTCF0:USTF0",1752736402281,0.51309967,118180.0,118170.0,0.90815642]
["bitfinex-derivatives","BTCF0:USTF0",1752736402475,0.51309967,118180.0,118170.0,0.01732892]
["bitfinex-derivatives","BTCF0:USTF0",1752736402676,0.87389967,118180.0,118170.0,0.01732892]
["bitfinex-derivatives","BTCF0:USTF0",1752736402882,0.27445841,118170.0,118160.0,0.8902919]
["bitfinex-derivatives","BTCF0:USTF0",1752736403085,0.89299778,118170.0,118160.0,0.2537719]
["bitfinex-derivatives","BTCF0:USTF0",1752736403986,0.72382318,118170.0,118150.0,0.37766552]
["bitfinex-derivatives","BTCF0:USTF0",1752736404186,0.2554033,118150.0,118140.0,0.2538149]
["bitfinex-derivatives","BTCF0:USTF0",1752736404385,0.6162033,118150.0,118140.0,0.99949258]
["bitfinex-derivatives","BTCF0:USTF0",1752736404585,0.2554033,118150.0,118140.0,0.99949258]
["bitfinex-derivatives","BTCF0:USTF0",1752736406386,0.05199,118150.0,118140.0,1.25723195]
["bitfinex-derivatives","BTCF0:USTF0",1752736406886,0.2211933,118150.0,118140.0,1.25723195]
["bitfinex-derivatives","BTCF0:USTF0",1752736407693,0.2211933,118150.0,118140.0,1.26223195]
["bitfinex-derivatives","BTCF0:USTF0",1752736409187,0.2211933,118150.0,118140.0,1.89699195]
["bitfinex-derivatives","BTCF0:USTF0",1752736409888,0.2389833,118150.0,118140.0,1.89699195]
["bitfinex-derivatives","BTCF0:USTF0",1752736410288,0.2554033,118150.0,118140.0,1.89699195]
["bitfinex-derivatives","BTCF0:USTF0",1752736410989,0.2554033,118150.0,118140.0,1.63925258]
["bitfinex-derivatives","BTCF0:USTF0",1752736412788,0.2554033,118150.0,118140.0,1.64625258]
["bitfinex-derivatives","BTCF0:USTF0",1752736412984,0.2554033,118150.0,118140.0,1.01149258]
["bitfinex-derivatives","BTCF0:USTF0",1752736413190,0.2554033,118150.0,118140.0,1.64501258]
["bitfinex-derivatives","BTCF0:USTF0",1752736415796,0.2554033,118150.0,118140.0,1.90275195]
["bitfinex-derivatives","BTCF0:USTF0",1752736416894,0.2554033,118150.0,118140.0,1.64501258]
["bitfinex-derivatives","BTCF0:USTF0",1752736417197,0.2554033,118150.0,118140.0,1.90275195]
["bitfinex-derivatives","BTCF0:USTF0",1752736417899,0.2554033,118150.0,118140.0,1.64501258]
["bitfinex-derivatives","BTCF0:USTF0",1752736418199,0.2554033,118150.0,118140.0,1.90275195]
["bitfinex-derivatives","BTCF0:USTF0",1752736418600,0.2554033,118150.0,118140.0,1.64501258]
["bitfinex-derivatives","BTCF0:USTF0",1752736418799,0.2554033,118150.0,118140.0,1.90275195]
["bitfinex-derivatives","BTCF0:USTF0",1752736419999,0.2554033,118150.0,118140.0,1.64501258]
["bitfinex-derivatives","BTCF0:USTF0",1752736421796,0.7975527,118160.0,118150.0,0.1692033]
["bitfinex-derivatives","BTCF0:USTF0",1752736421797,0.31560233,118160.0,118150.0,0.1692033]
["bitfinex-derivatives","BTCF0:USTF0",1752736422102,0.31560233,118160.0,118150.0,0.60975167]
["bitfinex-derivatives","BTCF0:USTF0",1752736422397,0.31560233,118160.0,118150.0,1.17262035]
["bitfinex-derivatives","BTCF0:USTF0",1752736422598,0.34981233,118160.0,118150.0,0.98981135]
["bitfinex-derivatives","BTCF0:USTF0",1752736422793,0.34981233,118160.0,118150.0,1.17262035]
["bitfinex-derivatives","BTCF0:USTF0",1752736422996,0.34981233,118160.0,118150.0,0.91888098]
["bitfinex-derivatives","BTCF0:USTF0",1752736423401,0.34981233,118160.0,118150.0,0.92488098]
["bitfinex-derivatives","BTCF0:USTF0",1752736424101,0.6075517,118160.0,118150.0,0.92488098]
["bitfinex-derivatives","BTCF0:USTF0",1752736424402,0.6075517,118160.0,118150.0,0.75567768]
["bitfinex-derivatives","BTCF0:USTF0",1752736425096,0.6075517,118160.0,118150.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1752736425701,0.9683517,118160.0,118150.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1752736427501,0.9683517,118160.0,118150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752736427806,1.6009117,118160.0,118150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752736428008,1.72748983,118160.0,118150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752736428206,1.9852292,118160.0,118150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752736428609,1.72748983,118160.0,118150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752736430408,1.46975046,118160.0,118150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752736430609,1.72748983,118160.0,118150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752736432409,0.2037032,118150.0,118140.0,0.1692165]
["bitfinex-derivatives","BTCF0:USTF0",1752736432710,0.87490257,118150.0,118140.0,0.1692165]
["bitfinex-derivatives","BTCF0:USTF0",1752736434104,0.87490257,118150.0,118140.0,0.1702165]
["bitfinex-derivatives","BTCF0:USTF0",1752736434305,0.6171632,118150.0,118140.0,0.1702165]
["bitfinex-derivatives","BTCF0:USTF0",1752736434507,0.87490257,118150.0,118140.0,0.1722165]
["bitfinex-derivatives","BTCF0:USTF0",1752736437206,0.6171632,118150.0,118140.0,0.1722165]
["bitfinex-derivatives","BTCF0:USTF0",1752736437414,0.87490257,118150.0,118140.0,0.1722165]
["bitfinex-derivatives","BTCF0:USTF0",1752736437909,0.87490257,118150.0,118140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752736438110,0.87490257,118150.0,118140.0,0.1702176]
["bitfinex-derivatives","BTCF0:USTF0",1752736438111,0.87590257,118150.0,118140.0,0.1702176]
["bitfinex-derivatives","BTCF0:USTF0",1752736438715,0.87590257,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752736440413,0.6181632,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752736440714,0.87590257,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752736441014,0.256378,118140.0,118130.0,0.8863939]
["bitfinex-derivatives","BTCF0:USTF0",1752736441213,0.256378,118140.0,118130.0,1.44926258]
["bitfinex-derivatives","BTCF0:USTF0",1752736441513,0.256378,118140.0,118130.0,1.63207158]
["bitfinex-derivatives","BTCF0:USTF0",1752736441713,0.32544388,118140.0,118130.0,1.63207158]
["bitfinex-derivatives","BTCF0:USTF0",1752736443209,0.32544388,118140.0,118130.0,0.95720368]
["bitfinex-derivatives","BTCF0:USTF0",1752736443414,0.94398325,118140.0,118130.0,0.74567768]
["bitfinex-derivatives","BTCF0:USTF0",1752736444410,0.94398325,118140.0,118130.0,0.91491008]
["bitfinex-derivatives","BTCF0:USTF0",1752736445314,0.68624388,118140.0,118130.0,0.74567768]
["bitfinex-derivatives","BTCF0:USTF0",1752736445613,0.94398325,118140.0,118130.0,0.74567768]
["bitfinex-derivatives","BTCF0:USTF0",1752736445816,1.57618325,118140.0,118130.0,0.74567768]
["bitfinex-derivatives","BTCF0:USTF0",1752736446016,1.57618325,118140.0,118130.0,0.91491008]
["bitfinex-derivatives","BTCF0:USTF0",1752736446217,1.57618325,118140.0,118130.0,0.74567768]
["bitfinex-derivatives","BTCF0:USTF0",1752736446715,1.57618325,118140.0,118130.0,0.91491008]
["bitfinex-derivatives","BTCF0:USTF0",1752736447714,1.31844388,118140.0,118130.0,0.91491008]
["bitfinex-derivatives","BTCF0:USTF0",1752736448114,1.57618325,118140.0,118130.0,0.91491008]
["bitfinex-derivatives","BTCF0:USTF0",1752736452924,1.57618325,118140.0,118130.0,0.74567768]
["bitfinex-derivatives","BTCF0:USTF0",1752736453917,1.57618325,118140.0,118130.0,0.56286868]
["bitfinex-derivatives","BTCF0:USTF0",1752736454117,0.2563922,118130.0,118120.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1752736454319,0.2563922,118130.0,118120.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1752736454320,0.87493157,118130.0,118120.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1752736454920,0.87493157,118130.0,118120.0,0.3661255]
["bitfinex-derivatives","BTCF0:USTF0",1752736456023,0.87493157,118130.0,118120.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1752736456426,0.87593157,118130.0,118120.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1752736456727,0.87593157,118130.0,118120.0,0.75974768]
["bitfinex-derivatives","BTCF0:USTF0",1752736457127,0.87693157,118130.0,118120.0,0.75974768]
["bitfinex-derivatives","BTCF0:USTF0",1752736458926,0.6191922,118130.0,118120.0,0.75974768]
["bitfinex-derivatives","BTCF0:USTF0",1752736459126,0.87693157,118130.0,118120.0,0.75974768]
["bitfinex-derivatives","BTCF0:USTF0",1752736460029,0.87693157,118130.0,118120.0,0.57693868]
["bitfinex-derivatives","BTCF0:USTF0",1752736460222,0.87693157,118130.0,118120.0,0.75974768]
["bitfinex-derivatives","BTCF0:USTF0",1752736462933,1.50861157,118130.0,118120.0,0.75974768]
["bitfinex-derivatives","BTCF0:USTF0",1752736464034,1.50861157,118130.0,118120.0,0.57693868]
["bitfinex-derivatives","BTCF0:USTF0",1752736464330,1.50861157,118130.0,118120.0,0.75974768]
["bitfinex-derivatives","BTCF0:USTF0",1752736467434,1.50861157,118130.0,118120.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1752736467635,1.50861157,118130.0,118120.0,0.75974768]
["bitfinex-derivatives","BTCF0:USTF0",1752736473634,1.50861157,118130.0,118120.0,0.75615768]
["bitfinex-derivatives","BTCF0:USTF0",1752736474635,1.50861157,118130.0,118120.0,0.92540488]
["bitfinex-derivatives","BTCF0:USTF0",1752736474835,1.2508722,118130.0,118120.0,0.92540488]
["bitfinex-derivatives","BTCF0:USTF0",1752736475137,0.6191922,118130.0,118120.0,0.92540488]
["bitfinex-derivatives","BTCF0:USTF0",1752736475337,1.50805157,118130.0,118120.0,0.92540488]
["bitfinex-derivatives","BTCF0:USTF0",1752736475841,0.2421022,118130.0,118120.0,1.81430425]
["bitfinex-derivatives","BTCF0:USTF0",1752736476136,0.2238922,118130.0,118120.0,1.81430425]
["bitfinex-derivatives","BTCF0:USTF0",1752736476537,0.2228922,118130.0,118120.0,2.17510425]
["bitfinex-derivatives","BTCF0:USTF0",1752736476730,0.2218922,118130.0,118120.0,2.17510425]
["bitfinex-derivatives","BTCF0:USTF0",1752736477133,0.2218922,118130.0,118120.0,2.25115573]
["bitfinex-derivatives","BTCF0:USTF0",1752736478740,0.2218922,118130.0,118120.0,1.99341636]
["bitfinex-derivatives","BTCF0:USTF0",1752736478942,0.2218922,118130.0,118120.0,2.25415573]
["bitfinex-derivatives","BTCF0:USTF0",1752736479142,0.2218922,118130.0,118120.0,2.25615573]
["bitfinex-derivatives","BTCF0:USTF0",1752736479838,0.15545749,118140.0,118130.0,0.1692329]
["bitfinex-derivatives","BTCF0:USTF0",1752736480045,0.1692185,118140.0,118130.0,1.53344995]
["bitfinex-derivatives","BTCF0:USTF0",1752736480245,0.1692185,118140.0,118130.0,1.60950143]
["bitfinex-derivatives","BTCF0:USTF0",1752736480542,0.2163485,118140.0,118130.0,1.60950143]
["bitfinex-derivatives","BTCF0:USTF0",1752736481342,0.2210385,118140.0,118130.0,1.60950143]
["bitfinex-derivatives","BTCF0:USTF0",1752736481842,0.2210385,118140.0,118130.0,1.61150143]
["bitfinex-derivatives","BTCF0:USTF0",1752736482444,0.2210385,118140.0,118130.0,1.53544995]
["bitfinex-derivatives","BTCF0:USTF0",1752736483342,0.2210385,118140.0,118130.0,1.61150143]
["bitfinex-derivatives","BTCF0:USTF0",1752736484851,0.2364285,118140.0,118130.0,2.24218143]
["bitfinex-derivatives","BTCF0:USTF0",1752736485052,0.2364285,118140.0,118130.0,1.98444206]
["bitfinex-derivatives","BTCF0:USTF0",1752736485252,0.2364285,118140.0,118130.0,2.24218143]
["bitfinex-derivatives","BTCF0:USTF0",1752736486354,0.2364285,118140.0,118130.0,2.16612995]
["bitfinex-derivatives","BTCF0:USTF0",1752736486949,0.05182,118140.0,118130.0,2.24218143]
["bitfinex-derivatives","BTCF0:USTF0",1752736487354,0.05182,118140.0,118130.0,2.16612995]
["bitfinex-derivatives","BTCF0:USTF0",1752736487553,0.05182,118140.0,118130.0,2.24218143]
["bitfinex-derivatives","BTCF0:USTF0",1752736488250,0.2943292,118150.0,118140.0,0.1692186]
["bitfinex-derivatives","BTCF0:USTF0",1752736488554,0.2943292,118150.0,118140.0,0.91489628]
["bitfinex-derivatives","BTCF0:USTF0",1752736488947,0.2966292,118150.0,118140.0,1.27569628]
["bitfinex-derivatives","BTCF0:USTF0",1752736489151,0.2966292,118150.0,118140.0,0.91489628]
["bitfinex-derivatives","BTCF0:USTF0",1752736489352,0.2966292,118150.0,118140.0,1.27569628]
["bitfinex-derivatives","BTCF0:USTF0",1752736489653,0.2364265,118150.0,118140.0,1.27569628]
["bitfinex-derivatives","BTCF0:USTF0",1752736489853,0.2210365,118150.0,118140.0,1.27569628]
["bitfinex-derivatives","BTCF0:USTF0",1752736490055,0.2210365,118150.0,118140.0,1.35062665]
["bitfinex-derivatives","BTCF0:USTF0",1752736490253,0.2210365,118150.0,118140.0,1.53343565]
["bitfinex-derivatives","BTCF0:USTF0",1752736491257,0.2364265,118150.0,118140.0,1.53343565]
["bitfinex-derivatives","BTCF0:USTF0",1752736491956,0.2519565,118150.0,118140.0,1.53343565]
["bitfinex-derivatives","BTCF0:USTF0",1752736492156,0.2543265,118150.0,118140.0,0.91489628]
["bitfinex-derivatives","BTCF0:USTF0",1752736492655,0.2543265,118150.0,118140.0,0.91848628]
["bitfinex-derivatives","BTCF0:USTF0",1752736495256,0.51206587,118150.0,118140.0,0.91848628]
["bitfinex-derivatives","BTCF0:USTF0",1752736495457,0.51206587,118150.0,118140.0,1.54844628]
["bitfinex-derivatives","BTCF0:USTF0",1752736498358,0.2543265,118150.0,118140.0,1.54844628]
["bitfinex-derivatives","BTCF0:USTF0",1752736498552,0.51206587,118150.0,118140.0,1.54844628]
["bitfinex-derivatives","BTCF0:USTF0",1752736498748,0.2543265,118150.0,118140.0,1.54844628]
["bitfinex-derivatives","BTCF0:USTF0",1752736498958,0.51206587,118150.0,118140.0,1.54844628]
["bitfinex-derivatives","BTCF0:USTF0",1752736499259,0.51206587,118150.0,118140.0,0.91848628]
["bitfinex-derivatives","BTCF0:USTF0",1752736499559,0.51206587,118150.0,118140.0,1.54824628]
["bitfinex-derivatives","BTCF0:USTF0",1752736500860,0.2543265,118150.0,118140.0,1.54824628]
["bitfinex-derivatives","BTCF0:USTF0",1752736501160,0.2543265,118150.0,118140.0,1.55872628]
["bitfinex-derivatives","BTCF0:USTF0",1752736505556,0.51206587,118150.0,118140.0,1.55872628]
["bitfinex-derivatives","BTCF0:USTF0",1752736506962,0.87286587,118150.0,118140.0,1.55872628]
["bitfinex-derivatives","BTCF0:USTF0",1752736507162,0.51206587,118150.0,118140.0,1.55872628]
["bitfinex-derivatives","BTCF0:USTF0",1752736508662,0.87286587,118150.0,118140.0,1.55872628]
["bitfinex-derivatives","BTCF0:USTF0",1752736509162,0.51206587,118150.0,118140.0,1.55872628]
["bitfinex-derivatives","BTCF0:USTF0",1752736509463,0.87286587,118150.0,118140.0,1.55872628]
["bitfinex-derivatives","BTCF0:USTF0",1752736511263,0.2543265,118150.0,118140.0,1.55872628]
["bitfinex-derivatives","BTCF0:USTF0",1752736511664,0.2543265,118150.0,118140.0,1.63477776]
["bitfinex-derivatives","BTCF0:USTF0",1752736512363,0.51206587,118150.0,118140.0,1.55872628]
["bitfinex-derivatives","BTCF0:USTF0",1752736515061,1.50162587,118150.0,118140.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1752736515266,1.52041649,118150.0,118140.0,0.03133323]
["bitfinex-derivatives","BTCF0:USTF0",1752736516365,0.63491712,118150.0,118140.0,0.76342051]
["bitfinex-derivatives","BTCF0:USTF0",1752736516768,0.27411712,118150.0,118140.0,0.76342051]
["bitfinex-derivatives","BTCF0:USTF0",1752736517162,0.90271712,118150.0,118140.0,0.94622951]
["bitfinex-derivatives","BTCF0:USTF0",1752736517666,0.90267712,118150.0,118140.0,0.94622951]
["bitfinex-derivatives","BTCF0:USTF0",1752736518168,0.27411712,118150.0,118140.0,1.57474951]
["bitfinex-derivatives","BTCF0:USTF0",1752736518666,0.27411712,118150.0,118140.0,1.57115951]
["bitfinex-derivatives","BTCF0:USTF0",1752736518869,0.27311712,118150.0,118140.0,1.57115951]
["bitfinex-derivatives","BTCF0:USTF0",1752736519267,0.27311712,118150.0,118140.0,1.57215951]
["bitfinex-derivatives","BTCF0:USTF0",1752736520567,0.27311712,118150.0,118140.0,1.57415951]
["bitfinex-derivatives","BTCF0:USTF0",1752736521164,0.53085649,118150.0,118140.0,1.57415951]
["bitfinex-derivatives","BTCF0:USTF0",1752736521466,0.27311712,118150.0,118140.0,1.57415951]
["bitfinex-derivatives","BTCF0:USTF0",1752736521666,0.27311712,118150.0,118140.0,1.57774951]
["bitfinex-derivatives","BTCF0:USTF0",1752736522368,0.63391712,118150.0,118140.0,1.57774951]
["bitfinex-derivatives","BTCF0:USTF0",1752736522568,0.89165649,118150.0,118140.0,1.57674951]
["bitfinex-derivatives","BTCF0:USTF0",1752736523270,0.89165649,118150.0,118140.0,1.40753091]
["bitfinex-derivatives","BTCF0:USTF0",1752736523668,0.89165649,118150.0,118140.0,1.39026768]
["bitfinex-derivatives","BTCF0:USTF0",1752736524169,0.89165649,118150.0,118140.0,1.38826768]
["bitfinex-derivatives","BTCF0:USTF0",1752736524769,0.89165649,118150.0,118140.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1752736524969,0.89165649,118150.0,118140.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1752736525662,0.89165649,118150.0,118140.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1752736526868,0.63391712,118150.0,118140.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1752736527171,0.89265649,118150.0,118140.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1752736527470,0.89365649,118150.0,118140.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1752736527970,0.89365649,118150.0,118140.0,0.1832885]
["bitfinex-derivatives","BTCF0:USTF0",1752736528271,1.52161649,118150.0,118140.0,0.1832885]
["bitfinex-derivatives","BTCF0:USTF0",1752736528972,1.52061649,118150.0,118140.0,0.1832885]
["bitfinex-derivatives","BTCF0:USTF0",1752736529268,0.63591712,118150.0,118140.0,0.74615718]
["bitfinex-derivatives","BTCF0:USTF0",1752736529470,0.63591712,118150.0,118140.0,0.92896618]
["bitfinex-derivatives","BTCF0:USTF0",1752736531470,0.25958712,118150.0,118140.0,1.18670555]
["bitfinex-derivatives","BTCF0:USTF0",1752736531768,0.07261062,118150.0,118140.0,1.81442555]
["bitfinex-derivatives","BTCF0:USTF0",1752736531964,0.02079062,118150.0,118140.0,2.17522555]
["bitfinex-derivatives","BTCF0:USTF0",1752736532565,0.18999482,118150.0,118140.0,2.25127703]
["bitfinex-derivatives","BTCF0:USTF0",1752736533373,0.18899482,118150.0,118140.0,2.25127703]
["bitfinex-derivatives","BTCF0:USTF0",1752736533572,0.18899482,118150.0,118140.0,2.25327703]
["bitfinex-derivatives","BTCF0:USTF0",1752736533875,0.18899482,118150.0,118140.0,2.17722555]
["bitfinex-derivatives","BTCF0:USTF0",1752736534074,0.18899482,118150.0,118140.0,2.17822555]
["bitfinex-derivatives","BTCF0:USTF0",1752736534472,0.23448482,118150.0,118140.0,2.17822555]
["bitfinex-derivatives","BTCF0:USTF0",1752736534976,0.23926482,118150.0,118140.0,2.17822555]
["bitfinex-derivatives","BTCF0:USTF0",1752736535275,0.23826482,118150.0,118140.0,2.18022555]
["bitfinex-derivatives","BTCF0:USTF0",1752736536071,0.23826482,118150.0,118140.0,1.92248618]
["bitfinex-derivatives","BTCF0:USTF0",1752736536271,0.23826482,118150.0,118140.0,2.18022555]
["bitfinex-derivatives","BTCF0:USTF0",1752736537177,0.06428062,118150.0,118140.0,2.18022555]
["bitfinex-derivatives","BTCF0:USTF0",1752736537478,0.01879062,118150.0,118140.0,2.25627703]
["bitfinex-derivatives","BTCF0:USTF0",1752736537679,0.01879062,118150.0,118140.0,2.18022555]
["bitfinex-derivatives","BTCF0:USTF0",1752736539280,0.01879062,118150.0,118140.0,2.25624587]
["bitfinex-derivatives","BTCF0:USTF0",1752736540180,0.54627,118170.0,118160.0,0.1691899]
["bitfinex-derivatives","BTCF0:USTF0",1752736540376,0.08628509,118180.0,118170.0,0.1691756]
["bitfinex-derivatives","BTCF0:USTF0",1752736540580,0.06766509,118180.0,118170.0,1.53339265]
["bitfinex-derivatives","BTCF0:USTF0",1752736541280,0.02708901,118180.0,118170.0,1.53339265]
["bitfinex-derivatives","BTCF0:USTF0",1752736541477,0.01739509,118180.0,118170.0,1.53339265]
["bitfinex-derivatives","BTCF0:USTF0",1752736541671,0.01839509,118180.0,118170.0,1.53339265]
["bitfinex-derivatives","BTCF0:USTF0",1752736542275,0.01939509,118180.0,118170.0,1.53339265]
["bitfinex-derivatives","BTCF0:USTF0",1752736542679,0.01939509,118180.0,118170.0,1.60941297]
["bitfinex-derivatives","BTCF0:USTF0",1752736543183,0.01839509,118180.0,118170.0,1.61988297]
["bitfinex-derivatives","BTCF0:USTF0",1752736543477,0.01839509,118180.0,118170.0,1.54686265]
["bitfinex-derivatives","BTCF0:USTF0",1752736543680,0.04104509,118180.0,118170.0,1.54686265]
["bitfinex-derivatives","BTCF0:USTF0",1752736543871,0.01839509,118180.0,118170.0,1.54686265]
["bitfinex-derivatives","BTCF0:USTF0",1752736544575,0.01739509,118180.0,118170.0,1.54686265]
["bitfinex-derivatives","BTCF0:USTF0",1752736544771,0.04549,118190.0,118180.0,0.1691615]
["bitfinex-derivatives","BTCF0:USTF0",1752736544977,0.2146372,118190.0,118180.0,1.90243918]
["bitfinex-derivatives","BTCF0:USTF0",1752736545180,0.2194172,118190.0,118180.0,2.16017855]
["bitfinex-derivatives","BTCF0:USTF0",1752736545582,0.2194172,118190.0,118180.0,1.90243918]
["bitfinex-derivatives","BTCF0:USTF0",1752736545882,0.2194172,118190.0,118180.0,2.16117855]
["bitfinex-derivatives","BTCF0:USTF0",1752736546277,0.2194172,118190.0,118180.0,2.16317855]
["bitfinex-derivatives","BTCF0:USTF0",1752736546477,0.2194172,118190.0,118180.0,2.16676855]
["bitfinex-derivatives","BTCF0:USTF0",1752736547881,0.05027,118190.0,118180.0,2.16676855]
["bitfinex-derivatives","BTCF0:USTF0",1752736548177,0.2194172,118190.0,118180.0,1.90902918]
["bitfinex-derivatives","BTCF0:USTF0",1752736548578,0.2194172,118190.0,118180.0,2.16676855]
["bitfinex-derivatives","BTCF0:USTF0",1752736548881,0.2194172,118190.0,118180.0,1.90902918]
["bitfinex-derivatives","BTCF0:USTF0",1752736549283,0.2194172,118190.0,118180.0,2.16676855]
["bitfinex-derivatives","BTCF0:USTF0",1752736550284,0.2194172,118190.0,118180.0,1.90902918]
["bitfinex-derivatives","BTCF0:USTF0",1752736550478,0.2194172,118190.0,118180.0,2.16676855]
["bitfinex-derivatives","BTCF0:USTF0",1752736550683,0.05027,118190.0,118180.0,2.16676855]
["bitfinex-derivatives","BTCF0:USTF0",1752736550884,0.2194172,118190.0,118180.0,2.16676855]
["bitfinex-derivatives","BTCF0:USTF0",1752736551177,0.2194172,118190.0,118180.0,1.90902918]
["bitfinex-derivatives","BTCF0:USTF0",1752736551178,0.2536272,118190.0,118180.0,1.90902918]
["bitfinex-derivatives","BTCF0:USTF0",1752736551383,0.51136657,118190.0,118180.0,1.90858918]
["bitfinex-derivatives","BTCF0:USTF0",1752736552580,0.2536272,118190.0,118180.0,1.54778918]
["bitfinex-derivatives","BTCF0:USTF0",1752736552776,0.88936414,118190.0,118180.0,0.63283]
["bitfinex-derivatives","BTCF0:USTF0",1752736552981,0.88936414,118190.0,118180.0,0.8019915]
["bitfinex-derivatives","BTCF0:USTF0",1752736553180,0.88936414,118190.0,118180.0,0.1757515]
["bitfinex-derivatives","BTCF0:USTF0",1752736553681,0.05027,118190.0,118180.0,1.19796449]
["bitfinex-derivatives","BTCF0:USTF0",1752736553884,0.2194172,118190.0,118180.0,1.55676449]
["bitfinex-derivatives","BTCF0:USTF0",1752736554184,0.05127,118190.0,118180.0,1.55676449]
["bitfinex-derivatives","BTCF0:USTF0",1752736554582,0.2204172,118190.0,118180.0,1.55676449]
["bitfinex-derivatives","BTCF0:USTF0",1752736555183,0.05127,118190.0,118180.0,1.55676449]
["bitfinex-derivatives","BTCF0:USTF0",1752736555385,0.2214172,118190.0,118180.0,1.55576449]
["bitfinex-derivatives","BTCF0:USTF0",1752736555782,0.6163372,118190.0,118180.0,0.93722512]
["bitfinex-derivatives","BTCF0:USTF0",1752736555982,0.87407657,118190.0,118180.0,0.19154744]
["bitfinex-derivatives","BTCF0:USTF0",1752736556184,0.87407657,118190.0,118180.0,0.81770744]
["bitfinex-derivatives","BTCF0:USTF0",1752736557088,0.87307657,118190.0,118180.0,0.81970744]
["bitfinex-derivatives","BTCF0:USTF0",1752736557688,0.87207657,118190.0,118180.0,0.81970744]
["bitfinex-derivatives","BTCF0:USTF0",1752736557888,0.87207657,118190.0,118180.0,0.82070744]
["bitfinex-derivatives","BTCF0:USTF0",1752736558885,0.70292937,118190.0,118180.0,0.81970744]
["bitfinex-derivatives","BTCF0:USTF0",1752736559189,0.44519,118190.0,118180.0,0.81970744]
["bitfinex-derivatives","BTCF0:USTF0",1752736559483,0.44519,118190.0,118180.0,0.81770744]
["bitfinex-derivatives","BTCF0:USTF0",1752736559688,0.08439,118190.0,118180.0,1.56338512]
["bitfinex-derivatives","BTCF0:USTF0",1752736559890,0.08439,118190.0,118180.0,1.92418512]
["bitfinex-derivatives","BTCF0:USTF0",1752736560192,0.08439,118190.0,118180.0,1.56338512]
["bitfinex-derivatives","BTCF0:USTF0",1752736560887,0.2535372,118190.0,118180.0,1.56338512]
["bitfinex-derivatives","BTCF0:USTF0",1752736561190,0.2535372,118190.0,118180.0,1.56538512]
["bitfinex-derivatives","BTCF0:USTF0",1752736562692,0.2535372,118190.0,118180.0,1.92618512]
["bitfinex-derivatives","BTCF0:USTF0",1752736562896,0.2194172,118190.0,118180.0,1.92618512]
["bitfinex-derivatives","BTCF0:USTF0",1752736563385,0.2535372,118190.0,118180.0,1.56638512]
["bitfinex-derivatives","BTCF0:USTF0",1752736565492,0.2535372,118190.0,118180.0,1.92718512]
["bitfinex-derivatives","BTCF0:USTF0",1752736566793,0.2535372,118190.0,118180.0,1.56638512]
["bitfinex-derivatives","BTCF0:USTF0",1752736567993,0.2535372,118190.0,118180.0,1.92718512]
["bitfinex-derivatives","BTCF0:USTF0",1752736568195,0.2535372,118190.0,118180.0,1.56638512]
["bitfinex-derivatives","BTCF0:USTF0",1752736569000,0.2535372,118190.0,118180.0,1.38357612]
["bitfinex-derivatives","BTCF0:USTF0",1752736569194,0.2535372,118190.0,118180.0,1.56638512]
["bitfinex-derivatives","BTCF0:USTF0",1752736570100,0.2535372,118190.0,118180.0,1.56610512]
["bitfinex-derivatives","BTCF0:USTF0",1752736576192,0.2347072,118190.0,118180.0,1.92690512]
["bitfinex-derivatives","BTCF0:USTF0",1752736576592,0.2347072,118190.0,118180.0,1.36403644]
["bitfinex-derivatives","BTCF0:USTF0",1752736576897,0.2347072,118190.0,118180.0,1.92690512]
["bitfinex-derivatives","BTCF0:USTF0",1752736577502,0.2535372,118190.0,118180.0,1.92690512]
["bitfinex-derivatives","BTCF0:USTF0",1752736579703,0.2535372,118190.0,118180.0,1.30102512]
["bitfinex-derivatives","BTCF0:USTF0",1752736580001,0.2535372,118190.0,118180.0,2.18439129]
["bitfinex-derivatives","BTCF0:USTF0",1752736580399,0.2535372,118190.0,118180.0,1.92658512]
["bitfinex-derivatives","BTCF0:USTF0",1752736583406,0.2535372,118190.0,118180.0,1.36371644]
["bitfinex-derivatives","BTCF0:USTF0",1752736583607,0.2535372,118190.0,118180.0,1.92658512]
["bitfinex-derivatives","BTCF0:USTF0",1752736585108,0.2535372,118190.0,118180.0,1.36371644]
["bitfinex-derivatives","BTCF0:USTF0",1752736585309,0.2535372,118190.0,118180.0,1.92658512]
["bitfinex-derivatives","BTCF0:USTF0",1752736589614,0.2194172,118190.0,118180.0,2.18439129]
["bitfinex-derivatives","BTCF0:USTF0",1752736589806,0.2194172,118190.0,118180.0,2.00260544]
["bitfinex-derivatives","BTCF0:USTF0",1752736590209,0.2194172,118190.0,118180.0,2.26041161]
["bitfinex-derivatives","BTCF0:USTF0",1752736590417,0.2355272,118190.0,118180.0,2.26041161]
["bitfinex-derivatives","BTCF0:USTF0",1752736590710,0.2510372,118190.0,118180.0,2.00260544]
["bitfinex-derivatives","BTCF0:USTF0",1752736591114,0.2194172,118190.0,118180.0,2.00260544]
["bitfinex-derivatives","BTCF0:USTF0",1752736591717,0.2194172,118190.0,118180.0,2.26041161]
["bitfinex-derivatives","BTCF0:USTF0",1752736592218,0.2194172,118190.0,118180.0,1.51473393]
["bitfinex-derivatives","BTCF0:USTF0",1752736592419,0.1691472,118190.0,118180.0,2.26041161]
["bitfinex-derivatives","BTCF0:USTF0",1752736593016,0.1691472,118190.0,118180.0,2.00260544]
["bitfinex-derivatives","BTCF0:USTF0",1752736593219,0.2162972,118190.0,118180.0,2.26041161]
["bitfinex-derivatives","BTCF0:USTF0",1752736593415,0.2211972,118190.0,118180.0,2.26041161]
["bitfinex-derivatives","BTCF0:USTF0",1752736594416,0.1691472,118190.0,118180.0,2.26041161]
["bitfinex-derivatives","BTCF0:USTF0",1752736595913,0.43971765,118200.0,118190.0,0.1691472]
["bitfinex-derivatives","BTCF0:USTF0",1752736596120,0.45522765,118200.0,118190.0,0.3519562]
["bitfinex-derivatives","BTCF0:USTF0",1752736596319,0.45522765,118200.0,118190.0,0.91482488]
["bitfinex-derivatives","BTCF0:USTF0",1752736598420,0.41294145,118200.0,118190.0,1.17263105]
["bitfinex-derivatives","BTCF0:USTF0",1752736598719,0.39743145,118200.0,118190.0,1.24865137]
["bitfinex-derivatives","BTCF0:USTF0",1752736598913,0.39743145,118200.0,118190.0,0.9908452]
["bitfinex-derivatives","BTCF0:USTF0",1752736599113,0.39743145,118200.0,118190.0,1.24865137]
["bitfinex-derivatives","BTCF0:USTF0",1752736599822,0.39743145,118200.0,118190.0,1.25224137]
["bitfinex-derivatives","BTCF0:USTF0",1752736600621,0.39743145,118200.0,118190.0,0.9944352]
["bitfinex-derivatives","BTCF0:USTF0",1752736600918,0.39743145,118200.0,118190.0,0.91841488]
["bitfinex-derivatives","BTCF0:USTF0",1752736601119,0.41294145,118200.0,118190.0,0.91841488]
["bitfinex-derivatives","BTCF0:USTF0",1752736601820,0.41527145,118200.0,118190.0,0.91841488]
["bitfinex-derivatives","BTCF0:USTF0",1752736602324,0.67307762,118200.0,118190.0,0.74926768]
["bitfinex-derivatives","BTCF0:USTF0",1752736602517,0.41527145,118200.0,118190.0,0.91841488]
["bitfinex-derivatives","BTCF0:USTF0",1752736602820,0.67307762,118200.0,118190.0,1.37386768]
["bitfinex-derivatives","BTCF0:USTF0",1752736603020,0.77607145,118200.0,118190.0,1.54301488]
["bitfinex-derivatives","BTCF0:USTF0",1752736603220,1.03387762,118200.0,118190.0,1.54301488]
["bitfinex-derivatives","BTCF0:USTF0",1752736606018,1.03387762,118200.0,118190.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1752736606219,2.04356682,118200.0,118190.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1752736606818,0.2551472,118190.0,118180.0,0.01879594]
["bitfinex-derivatives","BTCF0:USTF0",1752736607123,1.00074736,118190.0,118180.0,0.01879594]
["bitfinex-derivatives","BTCF0:USTF0",1752736609432,1.00374736,118190.0,118180.0,0.01879594]
["bitfinex-derivatives","BTCF0:USTF0",1752736609625,1.00474736,118190.0,118180.0,0.01879594]
["bitfinex-derivatives","BTCF0:USTF0",1752736610529,0.2551758,118170.0,118160.0,0.93898795]
["bitfinex-derivatives","BTCF0:USTF0",1752736610830,0.2551758,118170.0,118160.0,1.76068595]
["bitfinex-derivatives","BTCF0:USTF0",1752736611530,0.2551758,118170.0,118160.0,1.68466563]
["bitfinex-derivatives","BTCF0:USTF0",1752736611730,0.2551758,118170.0,118160.0,1.76068595]
["bitfinex-derivatives","BTCF0:USTF0",1752736612432,0.2551758,118170.0,118160.0,1.68466563]
["bitfinex-derivatives","BTCF0:USTF0",1752736616028,0.2551758,118170.0,118160.0,1.50185663]
["bitfinex-derivatives","BTCF0:USTF0",1752736616229,0.2551758,118170.0,118160.0,1.68466563]
["bitfinex-derivatives","BTCF0:USTF0",1752736618435,0.2551758,118170.0,118160.0,1.76068595]
["bitfinex-derivatives","BTCF0:USTF0",1752736621436,0.2551758,118170.0,118160.0,2.01849212]
["bitfinex-derivatives","BTCF0:USTF0",1752736621936,0.2551758,118170.0,118160.0,2.37929212]
["bitfinex-derivatives","BTCF0:USTF0",1752736622530,0.2551758,118170.0,118160.0,2.38029212]
["bitfinex-derivatives","BTCF0:USTF0",1752736623437,0.2551758,118170.0,118160.0,2.38229212]
["bitfinex-derivatives","BTCF0:USTF0",1752736624531,0.2373358,118170.0,118160.0,2.38229212]
["bitfinex-derivatives","BTCF0:USTF0",1752736624732,0.3065893,118180.0,118170.0,0.1691758]
["bitfinex-derivatives","BTCF0:USTF0",1752736624937,0.3065893,118180.0,118170.0,0.97059097]
["bitfinex-derivatives","BTCF0:USTF0",1752736625134,0.3065893,118180.0,118170.0,1.53345965]
["bitfinex-derivatives","BTCF0:USTF0",1752736625531,0.2642959,118180.0,118170.0,1.53345965]
["bitfinex-derivatives","BTCF0:USTF0",1752736626139,0.2220032,118180.0,118170.0,1.53345965]
["bitfinex-derivatives","BTCF0:USTF0",1752736626941,0.2379832,118180.0,118170.0,1.27565348]
["bitfinex-derivatives","BTCF0:USTF0",1752736627239,0.2379832,118180.0,118170.0,1.53345965]
["bitfinex-derivatives","BTCF0:USTF0",1752736627641,0.2220032,118180.0,118170.0,1.53345965]
["bitfinex-derivatives","BTCF0:USTF0",1752736628938,0.05283,118180.0,118170.0,0.97059097]
["bitfinex-derivatives","BTCF0:USTF0",1752736629243,0.3065608,118190.0,118180.0,0.1691615]
["bitfinex-derivatives","BTCF0:USTF0",1752736629442,0.3383008,118190.0,118180.0,1.23317667]
["bitfinex-derivatives","BTCF0:USTF0",1752736629643,0.46827521,118190.0,118180.0,1.53823918]
["bitfinex-derivatives","BTCF0:USTF0",1752736629944,0.46827521,118190.0,118180.0,1.55735078]
["bitfinex-derivatives","BTCF0:USTF0",1752736633043,0.46827521,118190.0,118180.0,1.91815078]
["bitfinex-derivatives","BTCF0:USTF0",1752736635349,0.42598701,118190.0,118180.0,1.91815078]
["bitfinex-derivatives","BTCF0:USTF0",1752736635650,0.2983126,118190.0,118180.0,1.91815078]
["bitfinex-derivatives","BTCF0:USTF0",1752736636244,0.2802526,118190.0,118180.0,1.91815078]
["bitfinex-derivatives","BTCF0:USTF0",1752736638149,0.2642726,118190.0,118180.0,1.91815078]
["bitfinex-derivatives","BTCF0:USTF0",1752736638344,0.2642726,118190.0,118180.0,2.17595695]
["bitfinex-derivatives","BTCF0:USTF0",1752736638948,0.04831,118190.0,118180.0,1.99314795]
["bitfinex-derivatives","BTCF0:USTF0",1752736639146,0.38209785,118200.0,118190.0,0.1691472]
["bitfinex-derivatives","BTCF0:USTF0",1752736639349,0.38209785,118200.0,118190.0,0.60976237]
["bitfinex-derivatives","BTCF0:USTF0",1752736639649,0.41383785,118200.0,118190.0,1.17263105]
["bitfinex-derivatives","BTCF0:USTF0",1752736639849,0.41613785,118200.0,118190.0,1.17263105]
["bitfinex-derivatives","BTCF0:USTF0",1752736640052,0.41613785,118200.0,118190.0,0.91482488]
["bitfinex-derivatives","BTCF0:USTF0",1752736641154,0.41613785,118200.0,118190.0,0.91682488]
["bitfinex-derivatives","BTCF0:USTF0",1752736642252,0.41613785,118200.0,118190.0,0.91782488]
["bitfinex-derivatives","BTCF0:USTF0",1752736644451,0.67394402,118200.0,118190.0,0.91782488]
["bitfinex-derivatives","BTCF0:USTF0",1752736644652,0.2548473,118190.0,118180.0,0.07602032]
["bitfinex-derivatives","BTCF0:USTF0",1752736644951,0.2039146,118150.0,118140.0,0.24206477]
["bitfinex-derivatives","BTCF0:USTF0",1752736645148,0.2549046,118150.0,118140.0,0.98774245]
["bitfinex-derivatives","BTCF0:USTF0",1752736645461,0.0857,118150.0,118140.0,1.57579915]
["bitfinex-derivatives","BTCF0:USTF0",1752736645757,0.36430083,118160.0,118150.0,0.1692046]
["bitfinex-derivatives","BTCF0:USTF0",1752736645950,0.36430083,118160.0,118150.0,0.91488228]
["bitfinex-derivatives","BTCF0:USTF0",1752736646152,0.39901083,118160.0,118150.0,0.91488228]
["bitfinex-derivatives","BTCF0:USTF0",1752736646754,0.3394965,118160.0,118150.0,0.91488228]
["bitfinex-derivatives","BTCF0:USTF0",1752736647154,0.3394965,118160.0,118150.0,0.73207328]
["bitfinex-derivatives","BTCF0:USTF0",1752736647358,0.3404965,118160.0,118150.0,0.91488228]
["bitfinex-derivatives","BTCF0:USTF0",1752736648057,0.34878497,118160.0,118150.0,0.91488228]
["bitfinex-derivatives","BTCF0:USTF0",1752736648254,0.34878497,118160.0,118150.0,0.91588228]
["bitfinex-derivatives","BTCF0:USTF0",1752736649851,0.70958497,118160.0,118150.0,0.91588228]
["bitfinex-derivatives","BTCF0:USTF0",1752736650256,0.96739114,118160.0,118150.0,0.91588228]
["bitfinex-derivatives","BTCF0:USTF0",1752736651261,0.96839114,118160.0,118150.0,0.91588228]
["bitfinex-derivatives","BTCF0:USTF0",1752736652159,0.71058497,118160.0,118150.0,0.91588228]
["bitfinex-derivatives","BTCF0:USTF0",1752736652361,1.33262497,118160.0,118150.0,0.91588228]
["bitfinex-derivatives","BTCF0:USTF0",1752736652953,1.60746064,118160.0,118150.0,0.91588228]
["bitfinex-derivatives","BTCF0:USTF0",1752736653153,1.60746064,118160.0,118150.0,0.74667768]
["bitfinex-derivatives","BTCF0:USTF0",1752736653359,1.96826064,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752736653558,1.96826064,118160.0,118150.0,0.1702046]
["bitfinex-derivatives","BTCF0:USTF0",1752736654153,1.71045447,118160.0,118150.0,0.1702046]
["bitfinex-derivatives","BTCF0:USTF0",1752736654460,1.95241064,118160.0,118150.0,0.1702046]
["bitfinex-derivatives","BTCF0:USTF0",1752736654660,1.60742064,118160.0,118150.0,0.1702046]
["bitfinex-derivatives","BTCF0:USTF0",1752736654963,1.60742064,118160.0,118150.0,0.1692046]
["bitfinex-derivatives","BTCF0:USTF0",1752736655357,0.72761447,118160.0,118150.0,0.1692046]
["bitfinex-derivatives","BTCF0:USTF0",1752736655563,1.34957447,118160.0,118150.0,0.1692046]
["bitfinex-derivatives","BTCF0:USTF0",1752736656563,1.60738064,118160.0,118150.0,0.1692046]
["bitfinex-derivatives","BTCF0:USTF0",1752736658055,1.59153064,118160.0,118150.0,0.1692046]
["bitfinex-derivatives","BTCF0:USTF0",1752736658363,1.23073064,118160.0,118150.0,0.1692046]
["bitfinex-derivatives","BTCF0:USTF0",1752736658561,0.1850546,118150.0,118140.0,0.2961189]
["bitfinex-derivatives","BTCF0:USTF0",1752736658763,0.2549046,118150.0,118140.0,0.95718798]
["bitfinex-derivatives","BTCF0:USTF0",1752736659358,0.6157046,118150.0,118140.0,0.95718798]
["bitfinex-derivatives","BTCF0:USTF0",1752736659564,0.2549046,118150.0,118140.0,0.95718798]
["bitfinex-derivatives","BTCF0:USTF0",1752736659967,0.2549046,118150.0,118140.0,0.95818798]
["bitfinex-derivatives","BTCF0:USTF0",1752736661270,0.2549046,118150.0,118140.0,0.95918798]
["bitfinex-derivatives","BTCF0:USTF0",1752736668775,0.2549046,118150.0,118140.0,1.21699415]
["bitfinex-derivatives","BTCF0:USTF0",1752736670076,0.30465197,118160.0,118150.0,0.1692046]
["bitfinex-derivatives","BTCF0:USTF0",1752736670376,0.30465197,118160.0,118150.0,2.15460845]
["bitfinex-derivatives","BTCF0:USTF0",1752736670674,0.10965797,118160.0,118150.0,2.15460845]
["bitfinex-derivatives","BTCF0:USTF0",1752736670875,0.1003695,118160.0,118150.0,1.89680228]
["bitfinex-derivatives","BTCF0:USTF0",1752736671073,0.0170295,118160.0,118150.0,2.15460845]
["bitfinex-derivatives","BTCF0:USTF0",1752736671674,0.0180295,118160.0,118150.0,2.15460845]
["bitfinex-derivatives","BTCF0:USTF0",1752736672777,0.0180295,118160.0,118150.0,2.23052008]
["bitfinex-derivatives","BTCF0:USTF0",1752736673178,0.0170295,118160.0,118150.0,2.23052008]
["bitfinex-derivatives","BTCF0:USTF0",1752736673379,0.0170295,118160.0,118150.0,2.23252008]
["bitfinex-derivatives","BTCF0:USTF0",1752736673581,0.04611,118170.0,118160.0,0.1691903]
["bitfinex-derivatives","BTCF0:USTF0",1752736673776,0.04611,118170.0,118160.0,1.55259323]
["bitfinex-derivatives","BTCF0:USTF0",1752736674678,0.05065,118170.0,118160.0,1.55259323]
["bitfinex-derivatives","BTCF0:USTF0",1752736674872,0.02261,118170.0,118160.0,1.63050486]
["bitfinex-derivatives","BTCF0:USTF0",1752736675181,0.09489131,118180.0,118170.0,0.169176]
["bitfinex-derivatives","BTCF0:USTF0",1752736675376,0.28233301,118180.0,118170.0,1.23063117]
["bitfinex-derivatives","BTCF0:USTF0",1752736675582,0.28233301,118180.0,118170.0,1.53569368]
["bitfinex-derivatives","BTCF0:USTF0",1752736675881,0.28233301,118180.0,118170.0,1.53557368]
["bitfinex-derivatives","BTCF0:USTF0",1752736676277,0.54013918,118180.0,118170.0,0.74567768]
["bitfinex-derivatives","BTCF0:USTF0",1752736676483,0.90093918,118180.0,118170.0,1.18358868]
["bitfinex-derivatives","BTCF0:USTF0",1752736677078,0.90093918,118180.0,118170.0,1.35376468]
["bitfinex-derivatives","BTCF0:USTF0",1752736677381,0.90093918,118180.0,118170.0,1.18558868]
["bitfinex-derivatives","BTCF0:USTF0",1752736677584,0.90093918,118180.0,118170.0,1.35476468]
["bitfinex-derivatives","BTCF0:USTF0",1752736677781,0.90093918,118180.0,118170.0,1.35472468]
["bitfinex-derivatives","BTCF0:USTF0",1752736677981,0.90193918,118180.0,118170.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1752736678481,0.90193918,118180.0,118170.0,0.789776]
["bitfinex-derivatives","BTCF0:USTF0",1752736679282,0.2561362,118170.0,118160.0,0.85115848]
["bitfinex-derivatives","BTCF0:USTF0",1752736679485,0.87474237,118170.0,118160.0,1.59683616]
["bitfinex-derivatives","BTCF0:USTF0",1752736680582,0.87474237,118170.0,118160.0,1.59783616]
["bitfinex-derivatives","BTCF0:USTF0",1752736680784,0.87474237,118170.0,118160.0,1.37273056]
["bitfinex-derivatives","BTCF0:USTF0",1752736680986,0.87474237,118170.0,118160.0,1.55553956]
["bitfinex-derivatives","BTCF0:USTF0",1752736681187,0.87474237,118170.0,118160.0,1.55653956]
["bitfinex-derivatives","BTCF0:USTF0",1752736681386,0.87474237,118170.0,118160.0,1.37373056]
["bitfinex-derivatives","BTCF0:USTF0",1752736681586,0.87574237,118170.0,118160.0,1.38635676]
["bitfinex-derivatives","BTCF0:USTF0",1752736681783,0.87574237,118170.0,118160.0,0.1701905]
["bitfinex-derivatives","BTCF0:USTF0",1752736681985,0.87574237,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752736682184,1.00313292,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752736682381,0.2516248,118150.0,118140.0,0.8740966]
["bitfinex-derivatives","BTCF0:USTF0",1752736682587,0.87477097,118150.0,118140.0,1.43696528]
["bitfinex-derivatives","BTCF0:USTF0",1752736683791,0.87577097,118150.0,118140.0,1.43696528]
["bitfinex-derivatives","BTCF0:USTF0",1752736684690,0.87581097,118150.0,118140.0,1.43696528]
["bitfinex-derivatives","BTCF0:USTF0",1752736685689,0.87581097,118150.0,118140.0,1.39466068]
["bitfinex-derivatives","BTCF0:USTF0",1752736686090,0.87581097,118150.0,118140.0,1.57746968]
["bitfinex-derivatives","BTCF0:USTF0",1752736690891,0.87581097,118150.0,118140.0,1.53516508]
["bitfinex-derivatives","BTCF0:USTF0",1752736693591,0.6180048,118150.0,118140.0,1.53516508]
["bitfinex-derivatives","BTCF0:USTF0",1752736694391,0.87581097,118150.0,118140.0,1.53516508]
["bitfinex-derivatives","BTCF0:USTF0",1752736695490,0.87581097,118150.0,118140.0,0.9722964]
["bitfinex-derivatives","BTCF0:USTF0",1752736695690,0.87581097,118150.0,118140.0,1.53516508]
["bitfinex-derivatives","BTCF0:USTF0",1752736700393,0.87581097,118150.0,118140.0,0.9722964]
["bitfinex-derivatives","BTCF0:USTF0",1752736700594,0.87581097,118150.0,118140.0,1.53516508]
["bitfinex-derivatives","BTCF0:USTF0",1752736704494,0.87581097,118150.0,118140.0,0.9722964]
["bitfinex-derivatives","BTCF0:USTF0",1752736704794,0.87581097,118150.0,118140.0,1.53516508]
["bitfinex-derivatives","BTCF0:USTF0",1752736706196,0.87581097,118150.0,118140.0,0.9722964]
["bitfinex-derivatives","BTCF0:USTF0",1752736706395,0.87581097,118150.0,118140.0,1.53516508]
["bitfinex-derivatives","BTCF0:USTF0",1752736706790,0.87581097,118150.0,118140.0,1.36595768]
["bitfinex-derivatives","BTCF0:USTF0",1752736706996,0.87581097,118150.0,118140.0,1.53517688]
["bitfinex-derivatives","BTCF0:USTF0",1752736711498,0.6180048,118150.0,118140.0,1.53517688]
["bitfinex-derivatives","BTCF0:USTF0",1752736714601,0.87581097,118150.0,118140.0,1.53517688]
["bitfinex-derivatives","BTCF0:USTF0",1752736716596,0.87581097,118150.0,118140.0,1.36595768]
["bitfinex-derivatives","BTCF0:USTF0",1752736716801,0.87581097,118150.0,118140.0,1.53517688]
["bitfinex-derivatives","BTCF0:USTF0",1752736717300,0.87581097,118150.0,118140.0,1.36595768]
["bitfinex-derivatives","BTCF0:USTF0",1752736717496,0.2547392,118140.0,118130.0,0.8718007]
["bitfinex-derivatives","BTCF0:USTF0",1752736717700,0.27195035,118140.0,118130.0,1.61747838]
["bitfinex-derivatives","BTCF0:USTF0",1752736718398,0.2547392,118140.0,118130.0,1.87528455]
["bitfinex-derivatives","BTCF0:USTF0",1752736718801,0.2547392,118140.0,118130.0,1.87628455]
["bitfinex-derivatives","BTCF0:USTF0",1752736718997,0.2547392,118140.0,118130.0,1.61947838]
["bitfinex-derivatives","BTCF0:USTF0",1752736719202,0.3225313,118140.0,118130.0,1.61947838]
["bitfinex-derivatives","BTCF0:USTF0",1752736719503,0.3225313,118140.0,118130.0,1.57717078]
["bitfinex-derivatives","BTCF0:USTF0",1752736719700,0.94113747,118140.0,118130.0,0.56486868]
["bitfinex-derivatives","BTCF0:USTF0",1752736720004,1.57600539,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752736721204,1.55893747,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752736721404,1.55893747,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752736722015,0.2034035,118130.0,118120.0,0.8715908]
["bitfinex-derivatives","BTCF0:USTF0",1752736722203,0.6155535,118130.0,118120.0,1.57495668]
["bitfinex-derivatives","BTCF0:USTF0",1752736722599,0.6155535,118130.0,118120.0,1.39214768]
["bitfinex-derivatives","BTCF0:USTF0",1752736722807,0.62441581,118130.0,118120.0,1.57495668]
["bitfinex-derivatives","BTCF0:USTF0",1752736730607,0.88222198,118130.0,118120.0,0.56286868]
["bitfinex-derivatives","BTCF0:USTF0",1752736730810,0.88222198,118130.0,118120.0,0.74567768]
["bitfinex-derivatives","BTCF0:USTF0",1752736731111,0.88222198,118130.0,118120.0,0.56286868]
["bitfinex-derivatives","BTCF0:USTF0",1752736732317,0.88322198,118130.0,118120.0,0.56286868]
["bitfinex-derivatives","BTCF0:USTF0",1752736732515,0.88522198,118130.0,118120.0,0.56286868]
["bitfinex-derivatives","BTCF0:USTF0",1752736734017,0.2558878,118120.0,118110.0,0.01887147]
["bitfinex-derivatives","BTCF0:USTF0",1752736734316,1.5085963,118120.0,118110.0,0.76454915]
["bitfinex-derivatives","BTCF0:USTF0",1752736735614,0.2559165,118100.0,118090.0,0.07591163]
["bitfinex-derivatives","BTCF0:USTF0",1752736735811,0.87452267,118100.0,118090.0,0.74567768]
["bitfinex-derivatives","BTCF0:USTF0",1752736736011,1.49128267,118100.0,118090.0,0.82158931]
["bitfinex-derivatives","BTCF0:USTF0",1752736736217,1.49128267,118100.0,118090.0,0.74567768]
["bitfinex-derivatives","BTCF0:USTF0",1752736737721,1.49128267,118100.0,118090.0,0.74767768]
["bitfinex-derivatives","BTCF0:USTF0",1752736738415,1.49128267,118100.0,118090.0,0.74567768]
["bitfinex-derivatives","BTCF0:USTF0",1752736738615,0.2559311,118090.0,118080.0,0.07591163]
["bitfinex-derivatives","BTCF0:USTF0",1752736738920,0.51373727,118090.0,118080.0,0.63878031]
["bitfinex-derivatives","BTCF0:USTF0",1752736739314,0.87453727,118090.0,118080.0,0.56286868]
["bitfinex-derivatives","BTCF0:USTF0",1752736740620,0.6167311,118090.0,118080.0,0.73217408]
["bitfinex-derivatives","BTCF0:USTF0",1752736740920,0.87453727,118090.0,118080.0,0.73217408]
["bitfinex-derivatives","BTCF0:USTF0",1752736741216,0.87453727,118090.0,118080.0,0.56286868]
["bitfinex-derivatives","BTCF0:USTF0",1752736742222,0.87453727,118090.0,118080.0,0.56386868]
["bitfinex-derivatives","BTCF0:USTF0",1752736742422,0.87457727,118090.0,118080.0,0.56386868]
["bitfinex-derivatives","BTCF0:USTF0",1752736742721,0.87457727,118090.0,118080.0,0.73317408]
["bitfinex-derivatives","BTCF0:USTF0",1752736742921,0.6167711,118090.0,118080.0,0.73317408]
["bitfinex-derivatives","BTCF0:USTF0",1752736743116,0.87457727,118090.0,118080.0,0.73317408]
["bitfinex-derivatives","BTCF0:USTF0",1752736744222,0.87457727,118090.0,118080.0,0.74667768]
["bitfinex-derivatives","BTCF0:USTF0",1752736745923,0.6167711,118090.0,118080.0,0.74667768]
["bitfinex-derivatives","BTCF0:USTF0",1752736746223,0.87457727,118090.0,118080.0,0.74667768]
["bitfinex-derivatives","BTCF0:USTF0",1752736746523,0.6167711,118090.0,118080.0,0.74667768]
["bitfinex-derivatives","BTCF0:USTF0",1752736746719,0.87457727,118090.0,118080.0,0.74667768]
["bitfinex-derivatives","BTCF0:USTF0",1752736747821,0.6167711,118090.0,118080.0,0.99098005]
["bitfinex-derivatives","BTCF0:USTF0",1752736748019,0.2221311,118090.0,118080.0,1.19278695]
["bitfinex-derivatives","BTCF0:USTF0",1752736748325,0.2174109,118090.0,118080.0,1.80890695]
["bitfinex-derivatives","BTCF0:USTF0",1752736748524,0.2221309,118090.0,118080.0,1.80890695]
["bitfinex-derivatives","BTCF0:USTF0",1752736748825,0.2221309,118090.0,118080.0,1.55110078]
["bitfinex-derivatives","BTCF0:USTF0",1752736748826,0.2559709,118090.0,118080.0,1.55110078]
["bitfinex-derivatives","BTCF0:USTF0",1752736750424,0.2559709,118090.0,118080.0,0.91598288]
["bitfinex-derivatives","BTCF0:USTF0",1752736750625,0.2559709,118090.0,118080.0,1.53210288]
["bitfinex-derivatives","BTCF0:USTF0",1752736750924,0.51377707,118090.0,118080.0,1.36263768]
["bitfinex-derivatives","BTCF0:USTF0",1752736751526,0.2559709,118090.0,118080.0,1.36263768]
["bitfinex-derivatives","BTCF0:USTF0",1752736751714,1.12969707,118090.0,118080.0,0.74667768]
["bitfinex-derivatives","BTCF0:USTF0",1752736751917,0.2559739,118060.0,118050.0,1.2306992]
["bitfinex-derivatives","BTCF0:USTF0",1752736752116,0.2559739,118060.0,118050.0,1.79356788]
["bitfinex-derivatives","BTCF0:USTF0",1752736752315,0.2559739,118060.0,118050.0,1.97637688]
["bitfinex-derivatives","BTCF0:USTF0",1752736753125,0.2559739,118060.0,118050.0,1.61830305]
["bitfinex-derivatives","BTCF0:USTF0",1752736753324,0.2559739,118060.0,118050.0,2.23410305]
["bitfinex-derivatives","BTCF0:USTF0",1752736754127,0.2559739,118060.0,118050.0,2.23710305]
["bitfinex-derivatives","BTCF0:USTF0",1752736754518,0.04808,118060.0,118050.0,2.23710305]
["bitfinex-derivatives","BTCF0:USTF0",1752736754919,0.3829708,118070.0,118060.0,0.169334]
["bitfinex-derivatives","BTCF0:USTF0",1752736755125,0.2116648,118070.0,118060.0,1.17281785]
["bitfinex-derivatives","BTCF0:USTF0",1752736755318,0.23857421,118070.0,118060.0,1.17281785]
["bitfinex-derivatives","BTCF0:USTF0",1752736755516,0.06924171,118070.0,118060.0,1.53361785]
["bitfinex-derivatives","BTCF0:USTF0",1752736755720,0.3067712,118080.0,118070.0,0.1693196]
["bitfinex-derivatives","BTCF0:USTF0",1752736755919,0.3067712,118080.0,118070.0,2.14932345]
["bitfinex-derivatives","BTCF0:USTF0",1752736757929,0.3067712,118080.0,118070.0,2.15032345]
["bitfinex-derivatives","BTCF0:USTF0",1752736758830,0.3406112,118080.0,118070.0,1.89251728]
["bitfinex-derivatives","BTCF0:USTF0",1752736759125,0.34970242,118080.0,118070.0,1.89251728]
["bitfinex-derivatives","BTCF0:USTF0",1752736759629,0.34970242,118080.0,118070.0,1.53171728]
["bitfinex-derivatives","BTCF0:USTF0",1752736760032,0.34970242,118080.0,118070.0,1.34890828]
["bitfinex-derivatives","BTCF0:USTF0",1752736760326,0.41693054,118080.0,118070.0,1.53271728]
["bitfinex-derivatives","BTCF0:USTF0",1752736760630,0.40783932,118080.0,118070.0,1.53271728]
["bitfinex-derivatives","BTCF0:USTF0",1752736765130,0.40783932,118080.0,118070.0,2.15132345]
["bitfinex-derivatives","BTCF0:USTF0",1752736765830,0.39051932,118080.0,118070.0,2.15132345]
["bitfinex-derivatives","BTCF0:USTF0",1752736766032,0.28934392,118080.0,118070.0,2.15132345]
["bitfinex-derivatives","BTCF0:USTF0",1752736766333,0.28933342,118080.0,118070.0,2.15132345]
["bitfinex-derivatives","BTCF0:USTF0",1752736766527,0.12002812,118080.0,118070.0,2.15132345]
["bitfinex-derivatives","BTCF0:USTF0",1752736766929,0.28933332,118080.0,118070.0,2.15132345]
["bitfinex-derivatives","BTCF0:USTF0",1752736769434,0.28933332,118080.0,118070.0,2.17053271]
["bitfinex-derivatives","BTCF0:USTF0",1752736769635,0.32334332,118080.0,118070.0,2.15056345]
["bitfinex-derivatives","BTCF0:USTF0",1752736770134,0.32334332,118080.0,118070.0,2.16917318]
["bitfinex-derivatives","BTCF0:USTF0",1752736771933,0.32334332,118080.0,118070.0,1.80837318]
["bitfinex-derivatives","BTCF0:USTF0",1752736773136,0.32334332,118080.0,118070.0,2.16917318]
["bitfinex-derivatives","BTCF0:USTF0",1752736774230,0.32334332,118080.0,118070.0,1.91136701]
["bitfinex-derivatives","BTCF0:USTF0",1752736774538,0.32334332,118080.0,118070.0,1.80837318]
["bitfinex-derivatives","BTCF0:USTF0",1752736775640,0.32334332,118080.0,118070.0,1.55056701]
["bitfinex-derivatives","BTCF0:USTF0",1752736775942,0.32334332,118080.0,118070.0,1.53195728]
["bitfinex-derivatives","BTCF0:USTF0",1752736776634,0.32334332,118080.0,118070.0,1.78976345]
["bitfinex-derivatives","BTCF0:USTF0",1752736778242,0.32334332,118080.0,118070.0,1.53195728]
["bitfinex-derivatives","BTCF0:USTF0",1752736780045,0.32334332,118080.0,118070.0,1.89275728]
["bitfinex-derivatives","BTCF0:USTF0",1752736781048,0.32334332,118080.0,118070.0,2.15056345]
["bitfinex-derivatives","BTCF0:USTF0",1752736781348,0.34042684,118080.0,118070.0,1.60786891]
["bitfinex-derivatives","BTCF0:USTF0",1752736781745,0.34042684,118080.0,118070.0,1.53195728]
["bitfinex-derivatives","BTCF0:USTF0",1752736782442,0.34042684,118080.0,118070.0,1.60786891]
["bitfinex-derivatives","BTCF0:USTF0",1752736782843,0.34042684,118080.0,118070.0,2.22647508]
["bitfinex-derivatives","BTCF0:USTF0",1752736784248,0.34042684,118080.0,118070.0,1.96866891]
["bitfinex-derivatives","BTCF0:USTF0",1752736784750,0.34042684,118080.0,118070.0,2.22647508]
["bitfinex-derivatives","BTCF0:USTF0",1752736785150,0.34042684,118080.0,118070.0,1.60786891]
["bitfinex-derivatives","BTCF0:USTF0",1752736785339,0.34042684,118080.0,118070.0,1.86567508]
["bitfinex-derivatives","BTCF0:USTF0",1752736786449,0.34042684,118080.0,118070.0,1.60786891]
["bitfinex-derivatives","BTCF0:USTF0",1752736786644,0.34042684,118080.0,118070.0,1.86567508]
["bitfinex-derivatives","BTCF0:USTF0",1752736786850,0.34042684,118080.0,118070.0,1.60786891]
["bitfinex-derivatives","BTCF0:USTF0",1752736787751,0.34042684,118080.0,118070.0,1.86567508]
["bitfinex-derivatives","BTCF0:USTF0",1752736788652,0.34042684,118080.0,118070.0,1.60786891]
["bitfinex-derivatives","BTCF0:USTF0",1752736792154,0.32334332,118080.0,118070.0,1.53195728]
["bitfinex-derivatives","BTCF0:USTF0",1752736793557,0.32334332,118080.0,118070.0,1.60786891]
["bitfinex-derivatives","BTCF0:USTF0",1752736794452,0.32334332,118080.0,118070.0,1.53195728]
["bitfinex-derivatives","BTCF0:USTF0",1752736799858,0.32334332,118080.0,118070.0,0.9690886]
["bitfinex-derivatives","BTCF0:USTF0",1752736800059,0.32334332,118080.0,118070.0,1.53195728]
["bitfinex-derivatives","BTCF0:USTF0",1752736800259,0.68414332,118080.0,118070.0,1.53195728]
["bitfinex-derivatives","BTCF0:USTF0",1752736800461,0.94194949,118080.0,118070.0,1.34914828]
["bitfinex-derivatives","BTCF0:USTF0",1752736800961,0.97474892,118080.0,118070.0,1.34914828]
["bitfinex-derivatives","BTCF0:USTF0",1752736801161,0.97474892,118080.0,118070.0,1.17982868]
["bitfinex-derivatives","BTCF0:USTF0",1752736801362,0.97474892,118080.0,118070.0,0.73418828]
["bitfinex-derivatives","BTCF0:USTF0",1752736801562,1.26535452,118080.0,118070.0,1.17810868]
["bitfinex-derivatives","BTCF0:USTF0",1752736801762,1.26535452,118080.0,118070.0,1.34742828]
["bitfinex-derivatives","BTCF0:USTF0",1752736801963,0.68414332,118080.0,118070.0,1.34742828]
["bitfinex-derivatives","BTCF0:USTF0",1752736802164,1.26535452,118080.0,118070.0,1.17810868]
["bitfinex-derivatives","BTCF0:USTF0",1752736802363,1.26535452,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752736802564,0.256544,118060.0,118050.0,0.18825522]
["bitfinex-derivatives","BTCF0:USTF0",1752736802762,0.9079496,118060.0,118050.0,0.09482825]
["bitfinex-derivatives","BTCF0:USTF0",1752736803070,1.6151637,118060.0,118050.0,0.09482825]
["bitfinex-derivatives","BTCF0:USTF0",1752736803371,0.2022783,118050.0,118040.0,0.07591163]
["bitfinex-derivatives","BTCF0:USTF0",1752736803569,0.87580056,118050.0,118040.0,0.07591163]
["bitfinex-derivatives","BTCF0:USTF0",1752736803865,1.00258807,118050.0,118040.0,0.07591163]
["bitfinex-derivatives","BTCF0:USTF0",1752736804060,0.2022925,118040.0,118030.0,1.30393093]
["bitfinex-derivatives","BTCF0:USTF0",1752736804266,0.51501476,118040.0,118030.0,1.79088798]
["bitfinex-derivatives","BTCF0:USTF0",1752736804866,0.2565725,118040.0,118030.0,1.79088798]
["bitfinex-derivatives","BTCF0:USTF0",1752736806068,0.2565725,118040.0,118030.0,1.97369698]
["bitfinex-derivatives","BTCF0:USTF0",1752736806460,0.26532844,118040.0,118030.0,1.97369698]
["bitfinex-derivatives","BTCF0:USTF0",1752736806658,0.23239844,118040.0,118030.0,2.23913924]
["bitfinex-derivatives","BTCF0:USTF0",1752736807064,0.05428,118040.0,118030.0,1.49346156]
["bitfinex-derivatives","BTCF0:USTF0",1752736807270,0.9542826,118050.0,118040.0,0.1693625]
["bitfinex-derivatives","BTCF0:USTF0",1752736807459,0.9542826,118050.0,118040.0,0.91504018]
["bitfinex-derivatives","BTCF0:USTF0",1752736807768,1.08095398,118050.0,118040.0,0.91504018]
["bitfinex-derivatives","BTCF0:USTF0",1752736809067,0.46791398,118050.0,118040.0,0.91904018]
["bitfinex-derivatives","BTCF0:USTF0",1752736809869,0.47663601,118050.0,118040.0,0.92404018]
["bitfinex-derivatives","BTCF0:USTF0",1752736810169,1.09587827,118050.0,118040.0,0.74123118]
["bitfinex-derivatives","BTCF0:USTF0",1752736810363,1.09587827,118050.0,118040.0,0.1783625]
["bitfinex-derivatives","BTCF0:USTF0",1752736810666,1.09587827,118050.0,118040.0,0.74123118]
["bitfinex-derivatives","BTCF0:USTF0",1752736810966,0.69273887,118050.0,118040.0,0.74123118]
["bitfinex-derivatives","BTCF0:USTF0",1752736811266,0.73735161,118050.0,118040.0,1.18248244]
["bitfinex-derivatives","BTCF0:USTF0",1752736811568,0.75275161,118050.0,118040.0,0.92404018]
["bitfinex-derivatives","BTCF0:USTF0",1752736812468,0.39195161,118050.0,118040.0,0.92404018]
["bitfinex-derivatives","BTCF0:USTF0",1752736814863,1.01119387,118050.0,118040.0,0.92404018]
["bitfinex-derivatives","BTCF0:USTF0",1752736815061,0.65039387,118050.0,118040.0,0.92404018]
["bitfinex-derivatives","BTCF0:USTF0",1752736815460,1.01119387,118050.0,118040.0,0.92404018]
["bitfinex-derivatives","BTCF0:USTF0",1752736816272,1.62391387,118050.0,118040.0,0.92404018]
["bitfinex-derivatives","BTCF0:USTF0",1752736817072,1.36547161,118050.0,118040.0,0.92404018]
["bitfinex-derivatives","BTCF0:USTF0",1752736817271,1.62391387,118050.0,118040.0,0.92404018]
["bitfinex-derivatives","BTCF0:USTF0",1752736818465,1.62379387,118050.0,118040.0,0.92404018]
["bitfinex-derivatives","BTCF0:USTF0",1752736819374,1.01119387,118050.0,118040.0,0.92404018]
["bitfinex-derivatives","BTCF0:USTF0",1752736819673,1.36527161,118050.0,118040.0,0.92404018]
["bitfinex-derivatives","BTCF0:USTF0",1752736819968,0.75275161,118050.0,118040.0,0.92404018]
["bitfinex-derivatives","BTCF0:USTF0",1752736820176,1.36523161,118050.0,118040.0,0.92404018]
["bitfinex-derivatives","BTCF0:USTF0",1752736822276,1.62367387,118050.0,118040.0,0.92404018]
["bitfinex-derivatives","BTCF0:USTF0",1752736823078,1.36523161,118050.0,118040.0,0.92404018]
["bitfinex-derivatives","BTCF0:USTF0",1752736824377,1.62367387,118050.0,118040.0,0.92404018]
["bitfinex-derivatives","BTCF0:USTF0",1752736825273,0.75275161,118050.0,118040.0,0.92404018]
["bitfinex-derivatives","BTCF0:USTF0",1752736825479,0.39195161,118050.0,118040.0,0.92404018]
["bitfinex-derivatives","BTCF0:USTF0",1752736826074,0.06300203,118050.0,118040.0,1.54328244]
["bitfinex-derivatives","BTCF0:USTF0",1752736826280,0.23235023,118050.0,118040.0,1.18248244]
["bitfinex-derivatives","BTCF0:USTF0",1752736826580,0.26621023,118050.0,118040.0,1.18248244]
["bitfinex-derivatives","BTCF0:USTF0",1752736827180,0.26621023,118050.0,118040.0,0.92404018]
["bitfinex-derivatives","BTCF0:USTF0",1752736827684,0.52469249,118050.0,118040.0,1.36675768]
["bitfinex-derivatives","BTCF0:USTF0",1752736828682,0.52469249,118050.0,118040.0,1.53612018]
["bitfinex-derivatives","BTCF0:USTF0",1752736829074,0.52469249,118050.0,118040.0,1.36675768]
["bitfinex-derivatives","BTCF0:USTF0",1752736829982,0.52469249,118050.0,118040.0,1.53612018]
["bitfinex-derivatives","BTCF0:USTF0",1752736832987,0.26625023,118050.0,118040.0,1.53612018]
["bitfinex-derivatives","BTCF0:USTF0",1752736833592,0.52469249,118050.0,118040.0,1.53612018]
["bitfinex-derivatives","BTCF0:USTF0",1752736833782,0.52469249,118050.0,118040.0,1.36675768]
["bitfinex-derivatives","BTCF0:USTF0",1752736833987,0.52469249,118050.0,118040.0,1.53612018]
["bitfinex-derivatives","BTCF0:USTF0",1752736834793,0.52469249,118050.0,118040.0,1.36675768]
["bitfinex-derivatives","BTCF0:USTF0",1752736835196,0.52469249,118050.0,118040.0,1.53612018]
["bitfinex-derivatives","BTCF0:USTF0",1752736835596,0.52469249,118050.0,118040.0,0.57186868]
["bitfinex-derivatives","BTCF0:USTF0",1752736835893,0.88549249,118050.0,118040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752736841700,0.88549249,118050.0,118040.0,0.1783625]
["bitfinex-derivatives","BTCF0:USTF0",1752736842788,0.88549249,118050.0,118040.0,0.19571859]
["bitfinex-derivatives","BTCF0:USTF0",1752736842990,0.88549249,118050.0,118040.0,0.02635609]
["bitfinex-derivatives","BTCF0:USTF0",1752736843490,1.01263589,118050.0,118040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752736851004,1.01263589,118050.0,118040.0,0.1783625]
["bitfinex-derivatives","BTCF0:USTF0",1752736851804,1.01263589,118050.0,118040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752736856200,0.2034369,118030.0,118020.0,0.27149345]
["bitfinex-derivatives","BTCF0:USTF0",1752736856398,1.12514916,118030.0,118020.0,0.83681213]
["bitfinex-derivatives","BTCF0:USTF0",1752736856597,1.12514916,118030.0,118020.0,1.01962113]
["bitfinex-derivatives","BTCF0:USTF0",1752736857105,1.12514916,118030.0,118020.0,1.00220478]
["bitfinex-derivatives","BTCF0:USTF0",1752736857408,1.12514916,118030.0,118020.0,1.01321478]
["bitfinex-derivatives","BTCF0:USTF0",1752736857908,1.12514916,118030.0,118020.0,1.01621478]
["bitfinex-derivatives","BTCF0:USTF0",1752736858108,1.12514916,118030.0,118020.0,1.01560478]
["bitfinex-derivatives","BTCF0:USTF0",1752736861710,1.12514916,118030.0,118020.0,0.4527361]
["bitfinex-derivatives","BTCF0:USTF0",1752736862009,1.12514916,118030.0,118020.0,1.01560478]
["bitfinex-derivatives","BTCF0:USTF0",1752736863311,1.12514916,118030.0,118020.0,1.02021478]
["bitfinex-derivatives","BTCF0:USTF0",1752736866412,0.51458916,118030.0,118020.0,1.02021478]
["bitfinex-derivatives","BTCF0:USTF0",1752736866616,1.12466916,118030.0,118020.0,1.01560478]
["bitfinex-derivatives","BTCF0:USTF0",1752736867211,0.8662269,118030.0,118020.0,1.01560478]
["bitfinex-derivatives","BTCF0:USTF0",1752736867418,1.12466916,118030.0,118020.0,1.02021478]
["bitfinex-derivatives","BTCF0:USTF0",1752736867613,1.25216547,118030.0,118020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752736869014,1.27307384,118030.0,118020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752736869220,0.2034656,118010.0,118000.0,2.1744142]
["bitfinex-derivatives","BTCF0:USTF0",1752736869520,1.12441786,118010.0,118000.0,2.92009188]
["bitfinex-derivatives","BTCF0:USTF0",1752736871021,1.12441786,118010.0,118000.0,2.92509188]
["bitfinex-derivatives","BTCF0:USTF0",1752736871222,1.50954525,118010.0,118000.0,1.9347771]
["bitfinex-derivatives","BTCF0:USTF0",1752736871622,1.25110299,118010.0,118000.0,1.9347771]
["bitfinex-derivatives","BTCF0:USTF0",1752736871918,1.50954525,118010.0,118000.0,1.25968617]
["bitfinex-derivatives","BTCF0:USTF0",1752736872215,1.50954525,118010.0,118000.0,1.03008801]
["bitfinex-derivatives","BTCF0:USTF0",1752736872414,0.0423549,118000.0,117970.0,0.00483262]
["bitfinex-derivatives","BTCF0:USTF0",1752736872620,0.42789096,117980.0,117970.0,0.00483262]
["bitfinex-derivatives","BTCF0:USTF0",1752736873016,0.1694915,117950.0,117940.0,0.3309224]
["bitfinex-derivatives","BTCF0:USTF0",1752736873213,1.03753376,117950.0,117940.0,1.09294341]
["bitfinex-derivatives","BTCF0:USTF0",1752736873418,1.03753376,117950.0,117940.0,0.84753758]
["bitfinex-derivatives","BTCF0:USTF0",1752736873619,1.03753376,117950.0,117940.0,0.89459758]
["bitfinex-derivatives","BTCF0:USTF0",1752736873816,1.0463924,117950.0,117940.0,0.89459758]
["bitfinex-derivatives","BTCF0:USTF0",1752736874125,0.78795014,117950.0,117940.0,0.64883868]
["bitfinex-derivatives","BTCF0:USTF0",1752736874316,0.78795014,117950.0,117940.0,0.89459758]
["bitfinex-derivatives","BTCF0:USTF0",1752736874519,0.78795014,117950.0,117940.0,1.06410358]
["bitfinex-derivatives","BTCF0:USTF0",1752736875120,0.78795014,117950.0,117940.0,0.80862758]
["bitfinex-derivatives","BTCF0:USTF0",1752736875323,1.17332974,117950.0,117940.0,0.86029758]
["bitfinex-derivatives","BTCF0:USTF0",1752736875519,1.17432974,117950.0,117940.0,0.86029758]
["bitfinex-derivatives","BTCF0:USTF0",1752736876120,1.24344617,117950.0,117940.0,0.86029758]
["bitfinex-derivatives","BTCF0:USTF0",1752736876314,0.98500391,117950.0,117940.0,0.86029758]
["bitfinex-derivatives","BTCF0:USTF0",1752736876519,1.24344617,117950.0,117940.0,0.86029758]
["bitfinex-derivatives","BTCF0:USTF0",1752736877621,0.63384617,117950.0,117940.0,0.89459758]
["bitfinex-derivatives","BTCF0:USTF0",1752736877926,1.24344617,117950.0,117940.0,1.06410348]
["bitfinex-derivatives","BTCF0:USTF0",1752736878424,1.24344617,117950.0,117940.0,0.89459758]
["bitfinex-derivatives","BTCF0:USTF0",1752736878625,1.24444617,117950.0,117940.0,0.89459758]
["bitfinex-derivatives","BTCF0:USTF0",1752736878820,0.63484617,117950.0,117940.0,0.89459758]
["bitfinex-derivatives","BTCF0:USTF0",1752736879022,1.24436617,117950.0,117940.0,1.06410348]
["bitfinex-derivatives","BTCF0:USTF0",1752736879227,0.37640391,117950.0,117940.0,1.06410348]
["bitfinex-derivatives","BTCF0:USTF0",1752736879521,0.68059643,117950.0,117940.0,1.32254574]
["bitfinex-derivatives","BTCF0:USTF0",1752736879726,0.85008793,117950.0,117940.0,1.32254574]
["bitfinex-derivatives","BTCF0:USTF0",1752736879923,0.24060793,117950.0,117940.0,1.32254574]
["bitfinex-derivatives","BTCF0:USTF0",1752736880226,0.85004793,117950.0,117940.0,1.06410348]
["bitfinex-derivatives","BTCF0:USTF0",1752736880628,0.85008793,117950.0,117940.0,1.06410348]
["bitfinex-derivatives","BTCF0:USTF0",1752736880925,0.85008793,117950.0,117930.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1752736880926,0.1695059,117940.0,117930.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1752736881128,0.34316216,117940.0,117930.0,0.77551158]
["bitfinex-derivatives","BTCF0:USTF0",1752736881427,0.47009421,117940.0,117930.0,0.77796158]
["bitfinex-derivatives","BTCF0:USTF0",1752736881834,0.21165195,117940.0,117930.0,0.96350188]
["bitfinex-derivatives","BTCF0:USTF0",1752736882024,0.47009421,117940.0,117930.0,0.80981158]
["bitfinex-derivatives","BTCF0:USTF0",1752736882423,0.47009421,117940.0,117930.0,0.64883868]
["bitfinex-derivatives","BTCF0:USTF0",1752736882625,0.47009421,117940.0,117930.0,0.80981158]
["bitfinex-derivatives","BTCF0:USTF0",1752736882930,1.07949421,117940.0,117930.0,0.80981158]
["bitfinex-derivatives","BTCF0:USTF0",1752736883928,1.08353421,117940.0,117930.0,0.80981158]
["bitfinex-derivatives","BTCF0:USTF0",1752736884430,0.21865195,117940.0,117930.0,0.97933178]
["bitfinex-derivatives","BTCF0:USTF0",1752736884730,0.007,117940.0,117930.0,1.23777404]
["bitfinex-derivatives","BTCF0:USTF0",1752736884925,0.002,117940.0,117930.0,1.23777404]
["bitfinex-derivatives","BTCF0:USTF0",1752736885125,0.2542108,117970.0,117960.0,0.2566871]
["bitfinex-derivatives","BTCF0:USTF0",1752736885331,0.8636108,117970.0,117960.0,1.06948334]
["bitfinex-derivatives","BTCF0:USTF0",1752736885525,0.8636108,117970.0,117960.0,0.81104108]
["bitfinex-derivatives","BTCF0:USTF0",1752736885728,0.8659708,117970.0,117960.0,0.81104108]
["bitfinex-derivatives","BTCF0:USTF0",1752736886129,0.2565708,117970.0,117960.0,0.81104108]
["bitfinex-derivatives","BTCF0:USTF0",1752736886333,0.8659308,117970.0,117960.0,0.81104108]
["bitfinex-derivatives","BTCF0:USTF0",1752736886627,0.8659708,117970.0,117960.0,0.81104108]
["bitfinex-derivatives","BTCF0:USTF0",1752736887931,0.8659708,117970.0,117960.0,0.81204108]
["bitfinex-derivatives","BTCF0:USTF0",1752736888332,0.8236028,117970.0,117960.0,0.81204108]
["bitfinex-derivatives","BTCF0:USTF0",1752736888532,0.7812228,117970.0,117960.0,0.81204108]
["bitfinex-derivatives","BTCF0:USTF0",1752736888934,0.84878184,117970.0,117960.0,0.81204108]
["bitfinex-derivatives","BTCF0:USTF0",1752736889740,0.84866184,117970.0,117960.0,0.81204108]
["bitfinex-derivatives","BTCF0:USTF0",1752736890434,0.23942184,117970.0,117960.0,0.81204108]
["bitfinex-derivatives","BTCF0:USTF0",1752736890634,0.84862184,117970.0,117960.0,0.81204108]
["bitfinex-derivatives","BTCF0:USTF0",1752736894634,1.15188344,117970.0,117960.0,0.81204108]
["bitfinex-derivatives","BTCF0:USTF0",1752736896139,0.84862184,117970.0,117960.0,0.81204108]
["bitfinex-derivatives","BTCF0:USTF0",1752736896439,0.23706174,117970.0,117960.0,0.81204108]
["bitfinex-derivatives","BTCF0:USTF0",1752736897839,0.23706174,117970.0,117960.0,1.11530268]
["bitfinex-derivatives","BTCF0:USTF0",1752736897840,0.06759904,117970.0,117960.0,1.11530268]
["bitfinex-derivatives","BTCF0:USTF0",1752736898232,0.23706174,117970.0,117960.0,1.11530268]
["bitfinex-derivatives","BTCF0:USTF0",1752736898439,0.06759904,117970.0,117960.0,1.11530268]
["bitfinex-derivatives","BTCF0:USTF0",1752736898742,0.06759904,117970.0,117960.0,0.81204108]
["bitfinex-derivatives","BTCF0:USTF0",1752736900040,0.06759904,117970.0,117960.0,1.11530268]
["bitfinex-derivatives","BTCF0:USTF0",1752736900240,0.23706174,117970.0,117960.0,0.81204108]
["bitfinex-derivatives","BTCF0:USTF0",1752736900440,0.23706174,117970.0,117960.0,1.11530268]
["bitfinex-derivatives","BTCF0:USTF0",1752736901242,0.23706174,117970.0,117960.0,0.81204108]
["bitfinex-derivatives","BTCF0:USTF0",1752736902344,0.23706174,117970.0,117960.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1752736902640,0.23706174,117970.0,117960.0,0.81204108]
["bitfinex-derivatives","BTCF0:USTF0",1752736904442,0.06759904,117970.0,117960.0,0.81204108]
["bitfinex-derivatives","BTCF0:USTF0",1752736904741,0.06759904,117970.0,117960.0,1.11530268]
["bitfinex-derivatives","BTCF0:USTF0",1752736905543,0.06759904,117970.0,117960.0,1.11540949]
["bitfinex-derivatives","BTCF0:USTF0",1752736906242,0.23706184,117970.0,117960.0,1.11540949]
["bitfinex-derivatives","BTCF0:USTF0",1752736906643,0.1695028,117970.0,117960.0,0.81214789]
["bitfinex-derivatives","BTCF0:USTF0",1752736907038,0.1695028,117970.0,117960.0,1.07088733]
["bitfinex-derivatives","BTCF0:USTF0",1752736908747,0.1705028,117970.0,117960.0,1.06988733]
["bitfinex-derivatives","BTCF0:USTF0",1752736909646,0.00204,117970.0,117960.0,1.06988733]
["bitfinex-derivatives","BTCF0:USTF0",1752736910646,0.1715028,117970.0,117960.0,1.06988733]
["bitfinex-derivatives","BTCF0:USTF0",1752736910848,0.1705028,117970.0,117960.0,1.06988733]
["bitfinex-derivatives","BTCF0:USTF0",1752736911547,0.1705028,117970.0,117960.0,0.81114789]
["bitfinex-derivatives","BTCF0:USTF0",1752736911746,0.1705028,117970.0,117960.0,1.06988733]
["bitfinex-derivatives","BTCF0:USTF0",1752736912043,0.1695028,117970.0,117960.0,1.06988733]
["bitfinex-derivatives","BTCF0:USTF0",1752736912348,0.1695028,117970.0,117960.0,0.81214789]
["bitfinex-derivatives","BTCF0:USTF0",1752736912947,0.1695028,117970.0,117960.0,1.07088733]
["bitfinex-derivatives","BTCF0:USTF0",1752736916052,4e-05,117970.0,117960.0,1.07088733]
["bitfinex-derivatives","BTCF0:USTF0",1752736916547,4e-05,117970.0,117960.0,1.32962677]
["bitfinex-derivatives","BTCF0:USTF0",1752736916852,0.1694485,117980.0,117970.0,0.2561228]
["bitfinex-derivatives","BTCF0:USTF0",1752736917152,0.1694485,117980.0,117970.0,1.06921622]
["bitfinex-derivatives","BTCF0:USTF0",1752736918846,0.002,117980.0,117970.0,1.06921622]
["bitfinex-derivatives","BTCF0:USTF0",1752736919742,0.01081618,117980.0,117970.0,1.06921622]
["bitfinex-derivatives","BTCF0:USTF0",1752736919946,0.002,117980.0,117970.0,1.06921622]
["bitfinex-derivatives","BTCF0:USTF0",1752736920149,4e-05,117990.0,117980.0,0.2561084]
["bitfinex-derivatives","BTCF0:USTF0",1752736920349,4e-05,117990.0,117980.0,1.67752182]
["bitfinex-derivatives","BTCF0:USTF0",1752736920849,0.1694128,118010.0,118000.0,0.2560797]
["bitfinex-derivatives","BTCF0:USTF0",1752736921051,0.2988746,118020.0,118010.0,0.2560654]
["bitfinex-derivatives","BTCF0:USTF0",1752736921252,0.2988746,118020.0,118010.0,0.51480484]
["bitfinex-derivatives","BTCF0:USTF0",1752736921552,0.1270304,118040.0,118020.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1752736921755,0.2205246,118040.0,118030.0,1.12305614]
["bitfinex-derivatives","BTCF0:USTF0",1752736922054,0.33649137,118050.0,118040.0,0.2048623]
["bitfinex-derivatives","BTCF0:USTF0",1752736922253,0.28324237,118050.0,118040.0,0.51476174]
["bitfinex-derivatives","BTCF0:USTF0",1752736922446,0.28324237,118050.0,118040.0,1.06911572]
["bitfinex-derivatives","BTCF0:USTF0",1752736922645,0.2141584,118050.0,118040.0,0.81037628]
["bitfinex-derivatives","BTCF0:USTF0",1752736922850,0.00246,118050.0,118040.0,0.81037628]
["bitfinex-derivatives","BTCF0:USTF0",1752736923155,0.00504,118050.0,118040.0,1.06911572]
["bitfinex-derivatives","BTCF0:USTF0",1752736923655,0.174388,118050.0,118040.0,1.06911572]
["bitfinex-derivatives","BTCF0:USTF0",1752736923855,0.00804,118050.0,118040.0,1.06911572]
["bitfinex-derivatives","BTCF0:USTF0",1752736924857,0.1773879,118050.0,118040.0,1.06911572]
["bitfinex-derivatives","BTCF0:USTF0",1752736925053,0.1773879,118050.0,118040.0,1.11316661]
["bitfinex-derivatives","BTCF0:USTF0",1752736925259,0.1773879,118050.0,118040.0,0.81037628]
["bitfinex-derivatives","BTCF0:USTF0",1752736925762,0.1773879,118050.0,118040.0,1.41845628]
["bitfinex-derivatives","BTCF0:USTF0",1752736926254,0.49750823,118050.0,118040.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1752736926558,0.1717966,118030.0,118020.0,0.92376073]
["bitfinex-derivatives","BTCF0:USTF0",1752736926854,0.24753505,118030.0,118020.0,0.82772851]
["bitfinex-derivatives","BTCF0:USTF0",1752736927059,0.55484538,118030.0,118020.0,1.10537771]
["bitfinex-derivatives","BTCF0:USTF0",1752736927256,0.55884538,118030.0,118020.0,0.48004108]
["bitfinex-derivatives","BTCF0:USTF0",1752736927460,0.5777001,118030.0,118020.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1752736928060,0.5777001,118030.0,118020.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1752736928360,0.5777001,118030.0,118020.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1752736928560,0.5797001,118030.0,118020.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1752736929267,0.5797001,118030.0,118020.0,0.256051]
["bitfinex-derivatives","BTCF0:USTF0",1752736929665,0.5797001,118030.0,118020.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1752736929865,0.5797001,118030.0,118020.0,0.256051]
["bitfinex-derivatives","BTCF0:USTF0",1752736930363,0.5757001,118030.0,118020.0,0.256051]
["bitfinex-derivatives","BTCF0:USTF0",1752736930563,0.26838977,118030.0,118020.0,0.256051]
["bitfinex-derivatives","BTCF0:USTF0",1752736931064,0.27290977,118030.0,118020.0,0.256051]
["bitfinex-derivatives","BTCF0:USTF0",1752736931264,0.27690977,118030.0,118020.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1752736931566,0.5817001,118030.0,118020.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1752736931760,0.5817001,118030.0,118020.0,0.64943218]
["bitfinex-derivatives","BTCF0:USTF0",1752736931960,0.27890977,118030.0,118020.0,0.64943218]
["bitfinex-derivatives","BTCF0:USTF0",1752736932263,0.27490977,118030.0,118020.0,0.64943218]
["bitfinex-derivatives","BTCF0:USTF0",1752736932664,0.27390977,118030.0,118020.0,0.64943218]
["bitfinex-derivatives","BTCF0:USTF0",1752736932861,0.27690977,118030.0,118020.0,0.64943218]
["bitfinex-derivatives","BTCF0:USTF0",1752736933064,0.27694977,118030.0,118020.0,0.64943218]
["bitfinex-derivatives","BTCF0:USTF0",1752736933263,0.27594977,118030.0,118020.0,0.64943218]
["bitfinex-derivatives","BTCF0:USTF0",1752736934267,0.25709505,118030.0,118020.0,0.64943218]
["bitfinex-derivatives","BTCF0:USTF0",1752736936064,0.56188538,118030.0,118020.0,0.2395811]
["bitfinex-derivatives","BTCF0:USTF0",1752736936257,0.56188538,118030.0,118020.0,0.2560511]
["bitfinex-derivatives","BTCF0:USTF0",1752736937265,0.55788538,118030.0,118020.0,0.2560511]
["bitfinex-derivatives","BTCF0:USTF0",1752736938969,0.55788538,118030.0,118020.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1752736939272,0.55788538,118030.0,118020.0,0.256051]
["bitfinex-derivatives","BTCF0:USTF0",1752736939770,0.55988538,118030.0,118020.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1752736940066,0.56188538,118030.0,118020.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1752736940370,0.56188538,118030.0,118020.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1752736940564,1.16956538,118030.0,118020.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1752736940771,1.16956538,118030.0,118020.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1752736942971,0.86677505,118030.0,118020.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1752736943374,1.16956538,118030.0,118020.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1752736946974,1.12535993,118030.0,118020.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1752736947581,1.12535993,118030.0,118020.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1752736949880,0.86653505,118030.0,118020.0,0.256071]
["bitfinex-derivatives","BTCF0:USTF0",1752736950178,1.12511993,118030.0,118020.0,0.256071]
["bitfinex-derivatives","BTCF0:USTF0",1752736951881,0.86653505,118030.0,118020.0,0.256071]
["bitfinex-derivatives","BTCF0:USTF0",1752736952081,1.12511993,118030.0,118020.0,0.256071]
["bitfinex-derivatives","BTCF0:USTF0",1752736952382,1.12111993,118030.0,118020.0,0.256071]
["bitfinex-derivatives","BTCF0:USTF0",1752736954380,0.86253505,118030.0,118020.0,0.256071]
["bitfinex-derivatives","BTCF0:USTF0",1752736954883,1.12111993,118030.0,118020.0,0.256071]
["bitfinex-derivatives","BTCF0:USTF0",1752736956178,0.25509505,118030.0,118020.0,0.64945208]
["bitfinex-derivatives","BTCF0:USTF0",1752736956484,0.25057505,118030.0,118020.0,1.06900986]
["bitfinex-derivatives","BTCF0:USTF0",1752736956682,0.24176505,118030.0,118020.0,1.06900986]
["bitfinex-derivatives","BTCF0:USTF0",1752736958182,0.24176505,118030.0,118020.0,0.81042498]
["bitfinex-derivatives","BTCF0:USTF0",1752736960785,0.24176515,118030.0,118020.0,0.81042498]
["bitfinex-derivatives","BTCF0:USTF0",1752736961084,0.24176515,118030.0,118020.0,1.41762498]
["bitfinex-derivatives","BTCF0:USTF0",1752736961285,0.24176515,118030.0,118020.0,1.67620986]
["bitfinex-derivatives","BTCF0:USTF0",1752736962786,0.24176515,118030.0,118020.0,1.41762498]
["bitfinex-derivatives","BTCF0:USTF0",1752736963178,0.24414515,118030.0,118020.0,1.41762498]
["bitfinex-derivatives","BTCF0:USTF0",1752736968084,0.25053515,118030.0,118020.0,1.41762498]
["bitfinex-derivatives","BTCF0:USTF0",1752736969584,0.51765003,118030.0,118020.0,1.08702108]
["bitfinex-derivatives","BTCF0:USTF0",1752736969891,0.51765003,118030.0,118020.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1752736970588,0.51765003,118030.0,118020.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1752736970889,0.51765003,118030.0,118020.0,0.252251]
["bitfinex-derivatives","BTCF0:USTF0",1752736971090,0.51765003,118030.0,118020.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1752736971487,0.51865003,118030.0,118020.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1752736972791,0.51865003,118030.0,118020.0,0.252251]
["bitfinex-derivatives","BTCF0:USTF0",1752736973891,0.51865003,118030.0,118020.0,0.254581]
["bitfinex-derivatives","BTCF0:USTF0",1752736974093,0.51865003,118030.0,118020.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1752736975090,0.51865003,118030.0,118020.0,0.2545811]
["bitfinex-derivatives","BTCF0:USTF0",1752736976794,0.51465003,118030.0,118020.0,0.2545811]
["bitfinex-derivatives","BTCF0:USTF0",1752736977895,0.07338845,118030.0,118020.0,0.90654706]
["bitfinex-derivatives","BTCF0:USTF0",1752736978094,0.07338845,118030.0,118020.0,1.67423996]
["bitfinex-derivatives","BTCF0:USTF0",1752736978893,0.1693887,118050.0,118040.0,0.1693623]
["bitfinex-derivatives","BTCF0:USTF0",1752736979191,0.169388,118050.0,118040.0,1.67593116]
["bitfinex-derivatives","BTCF0:USTF0",1752736979391,4e-05,118050.0,118040.0,1.41734628]
["bitfinex-derivatives","BTCF0:USTF0",1752736979592,0.169388,118050.0,118040.0,1.41734628]
["bitfinex-derivatives","BTCF0:USTF0",1752736979896,0.169388,118050.0,118040.0,1.67593116]
["bitfinex-derivatives","BTCF0:USTF0",1752736980292,0.06966189,118050.0,118040.0,1.67593116]
["bitfinex-derivatives","BTCF0:USTF0",1752736980697,0.23900989,118050.0,118040.0,1.67593116]
["bitfinex-derivatives","BTCF0:USTF0",1752736981599,0.24300989,118050.0,118040.0,1.67593116]
["bitfinex-derivatives","BTCF0:USTF0",1752736982297,0.24300989,118050.0,118040.0,1.41734628]
["bitfinex-derivatives","BTCF0:USTF0",1752736982498,0.24300989,118050.0,118040.0,1.67593116]
["bitfinex-derivatives","BTCF0:USTF0",1752736982699,0.24300989,118050.0,118040.0,1.41734628]
["bitfinex-derivatives","BTCF0:USTF0",1752736982898,0.24300989,118050.0,118040.0,1.67593116]
["bitfinex-derivatives","BTCF0:USTF0",1752736983399,0.24752989,118050.0,118040.0,1.67593116]
["bitfinex-derivatives","BTCF0:USTF0",1752736984994,0.24300989,118050.0,118040.0,1.67593116]
["bitfinex-derivatives","BTCF0:USTF0",1752736987205,0.24300989,118050.0,118040.0,1.41734628]
["bitfinex-derivatives","BTCF0:USTF0",1752736987598,0.24300989,118050.0,118040.0,1.67593116]
["bitfinex-derivatives","BTCF0:USTF0",1752736988004,0.07366189,118050.0,118040.0,1.67593116]
["bitfinex-derivatives","BTCF0:USTF0",1752736989709,0.00704,118050.0,118040.0,1.93451604]
["bitfinex-derivatives","BTCF0:USTF0",1752736990009,0.2585136,118070.0,118060.0,0.2013736]
["bitfinex-derivatives","BTCF0:USTF0",1752736990304,0.32780556,118070.0,118060.0,1.27499138]
["bitfinex-derivatives","BTCF0:USTF0",1752736990505,0.32780556,118070.0,118060.0,1.66837246]
["bitfinex-derivatives","BTCF0:USTF0",1752736990697,0.36226556,118070.0,118060.0,1.66837246]
["bitfinex-derivatives","BTCF0:USTF0",1752736990901,0.36226556,118070.0,118060.0,1.40978758]
["bitfinex-derivatives","BTCF0:USTF0",1752736991296,0.36626556,118070.0,118060.0,1.40978758]
["bitfinex-derivatives","BTCF0:USTF0",1752736991702,0.3749048,118070.0,118060.0,1.40978758]
["bitfinex-derivatives","BTCF0:USTF0",1752736991899,0.68580968,118070.0,118060.0,1.24881468]
["bitfinex-derivatives","BTCF0:USTF0",1752736992106,0.68580968,118070.0,118060.0,1.40978758]
["bitfinex-derivatives","BTCF0:USTF0",1752736992601,0.68580968,118070.0,118060.0,1.24881468]
["bitfinex-derivatives","BTCF0:USTF0",1752736992802,0.68580968,118070.0,118060.0,0.47324108]
["bitfinex-derivatives","BTCF0:USTF0",1752736993105,0.81338121,118070.0,118060.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1752736993306,0.2566336,118060.0,118050.0,0.2492013]
["bitfinex-derivatives","BTCF0:USTF0",1752736993508,0.51521848,118060.0,118050.0,0.64258238]
["bitfinex-derivatives","BTCF0:USTF0",1752736994502,0.51821848,118060.0,118050.0,0.64258238]
["bitfinex-derivatives","BTCF0:USTF0",1752736995208,1.25143334,118060.0,118050.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1752736996110,0.256648,118050.0,118040.0,0.2492223]
["bitfinex-derivatives","BTCF0:USTF0",1752736996304,0.51523288,118050.0,118040.0,0.64260338]
["bitfinex-derivatives","BTCF0:USTF0",1752736997207,0.51623288,118050.0,118040.0,0.64260338]
["bitfinex-derivatives","BTCF0:USTF0",1752736997808,0.51723288,118050.0,118040.0,0.64260338]
["bitfinex-derivatives","BTCF0:USTF0",1752736998007,0.258648,118050.0,118040.0,0.64260338]
["bitfinex-derivatives","BTCF0:USTF0",1752736998307,0.258648,118050.0,118040.0,0.80357628]
["bitfinex-derivatives","BTCF0:USTF0",1752736999507,0.51723288,118050.0,118040.0,0.80357628]
["bitfinex-derivatives","BTCF0:USTF0",1752737001012,0.258648,118050.0,118040.0,0.80357628]
["bitfinex-derivatives","BTCF0:USTF0",1752737001212,0.51723288,118050.0,118040.0,0.80357628]
["bitfinex-derivatives","BTCF0:USTF0",1752737003108,0.51727288,118050.0,118040.0,0.80357628]
["bitfinex-derivatives","BTCF0:USTF0",1752737007006,0.233878,118050.0,118040.0,0.80357628]
["bitfinex-derivatives","BTCF0:USTF0",1752737007212,0.210368,118050.0,118040.0,0.80357628]
["bitfinex-derivatives","BTCF0:USTF0",1752737007613,0.816048,118050.0,118040.0,0.80357628]
["bitfinex-derivatives","BTCF0:USTF0",1752737009115,0.175908,118050.0,118040.0,0.80357628]
["bitfinex-derivatives","BTCF0:USTF0",1752737009314,0.784068,118050.0,118040.0,0.80357628]
["bitfinex-derivatives","BTCF0:USTF0",1752737009806,0.816508,118050.0,118040.0,0.80357628]
["bitfinex-derivatives","BTCF0:USTF0",1752737012612,0.784068,118050.0,118040.0,1.06216116]
["bitfinex-derivatives","BTCF0:USTF0",1752737012817,0.00904,118050.0,118040.0,1.06216116]
["bitfinex-derivatives","BTCF0:USTF0",1752737013012,0.175908,118050.0,118040.0,1.06216116]
["bitfinex-derivatives","BTCF0:USTF0",1752737013212,0.00656,118050.0,118040.0,1.06216116]
["bitfinex-derivatives","BTCF0:USTF0",1752737013516,0.00204,118050.0,118040.0,1.06216116]
["bitfinex-derivatives","BTCF0:USTF0",1752737014817,0.00204,118050.0,118040.0,1.39665767]
["bitfinex-derivatives","BTCF0:USTF0",1752737015716,0.27065193,118070.0,118060.0,0.2501436]
["bitfinex-derivatives","BTCF0:USTF0",1752737015918,0.24321276,118070.0,118060.0,1.27506138]
["bitfinex-derivatives","BTCF0:USTF0",1752737016119,0.07388196,118070.0,118060.0,1.66844246]
["bitfinex-derivatives","BTCF0:USTF0",1752737016313,0.06929196,118070.0,118060.0,1.66844246]
["bitfinex-derivatives","BTCF0:USTF0",1752737016510,0.23478004,118080.0,118070.0,0.2006293]
["bitfinex-derivatives","BTCF0:USTF0",1752737016717,0.23478004,118080.0,118070.0,0.66968708]
["bitfinex-derivatives","BTCF0:USTF0",1752737017020,0.23726004,118080.0,118070.0,0.80448328]
["bitfinex-derivatives","BTCF0:USTF0",1752737017516,0.218715,118080.0,118070.0,0.80448328]
["bitfinex-derivatives","BTCF0:USTF0",1752737017722,0.234495,118080.0,118070.0,0.80448328]
["bitfinex-derivatives","BTCF0:USTF0",1752737017922,0.251155,118080.0,118070.0,0.80448328]
["bitfinex-derivatives","BTCF0:USTF0",1752737018115,0.26090544,118080.0,118070.0,0.80448328]
["bitfinex-derivatives","BTCF0:USTF0",1752737020413,0.3298494,118080.0,118070.0,0.80448328]
["bitfinex-derivatives","BTCF0:USTF0",1752737021121,0.3308494,118080.0,118070.0,0.80448328]
["bitfinex-derivatives","BTCF0:USTF0",1752737024123,0.39780545,118080.0,118070.0,0.80448328]
["bitfinex-derivatives","BTCF0:USTF0",1752737024326,0.65639033,118080.0,118070.0,0.63516398]
["bitfinex-derivatives","BTCF0:USTF0",1752737024527,0.63724428,118080.0,118070.0,0.80448328]
["bitfinex-derivatives","BTCF0:USTF0",1752737024719,0.65639033,118080.0,118070.0,0.47419108]
["bitfinex-derivatives","BTCF0:USTF0",1752737025322,0.63724428,118080.0,118070.0,0.47419108]
["bitfinex-derivatives","BTCF0:USTF0",1752737025526,0.65628023,118080.0,118070.0,0.47419108]
["bitfinex-derivatives","BTCF0:USTF0",1752737025710,0.63724428,118080.0,118070.0,0.47419108]
["bitfinex-derivatives","BTCF0:USTF0",1752737025915,0.63724428,118080.0,118070.0,0.64351038]
["bitfinex-derivatives","BTCF0:USTF0",1752737026215,0.65628023,118080.0,118070.0,0.64351038]
["bitfinex-derivatives","BTCF0:USTF0",1752737026421,0.63724428,118080.0,118070.0,0.64351038]
["bitfinex-derivatives","BTCF0:USTF0",1752737026822,0.6561373,118080.0,118070.0,0.47419108]
["bitfinex-derivatives","BTCF0:USTF0",1752737027016,0.63724428,118080.0,118070.0,0.64351038]
["bitfinex-derivatives","BTCF0:USTF0",1752737027222,0.6561373,118080.0,118070.0,0.64351038]
["bitfinex-derivatives","BTCF0:USTF0",1752737027522,0.63724428,118080.0,118070.0,0.47419108]
["bitfinex-derivatives","BTCF0:USTF0",1752737027921,0.65626137,118080.0,118070.0,0.64351038]
["bitfinex-derivatives","BTCF0:USTF0",1752737028123,0.63724428,118080.0,118070.0,0.64351038]
["bitfinex-derivatives","BTCF0:USTF0",1752737028316,0.65626137,118080.0,118070.0,0.64351038]
["bitfinex-derivatives","BTCF0:USTF0",1752737028818,0.65604188,118080.0,118070.0,0.64351038]
["bitfinex-derivatives","BTCF0:USTF0",1752737029425,0.63724428,118080.0,118070.0,0.64351038]
["bitfinex-derivatives","BTCF0:USTF0",1752737029625,0.6559639,118080.0,118070.0,0.64351038]
["bitfinex-derivatives","BTCF0:USTF0",1752737029821,0.63724428,118080.0,118070.0,0.64351038]
["bitfinex-derivatives","BTCF0:USTF0",1752737030018,0.6559639,118080.0,118070.0,0.64351038]
["bitfinex-derivatives","BTCF0:USTF0",1752737030219,0.63724428,118080.0,118070.0,0.64351038]
["bitfinex-derivatives","BTCF0:USTF0",1752737030526,0.6559639,118080.0,118070.0,0.64351038]
["bitfinex-derivatives","BTCF0:USTF0",1752737030724,0.3786594,118080.0,118070.0,0.64351038]
["bitfinex-derivatives","BTCF0:USTF0",1752737030923,0.63724428,118080.0,118070.0,0.64351038]
["bitfinex-derivatives","BTCF0:USTF0",1752737031226,0.63724428,118080.0,118070.0,0.47419108]
["bitfinex-derivatives","BTCF0:USTF0",1752737033122,0.63724428,118080.0,118070.0,0.63516398]
["bitfinex-derivatives","BTCF0:USTF0",1752737033426,0.63724428,118080.0,118070.0,0.47419108]
["bitfinex-derivatives","BTCF0:USTF0",1752737033628,0.65639061,118080.0,118070.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1752737033926,0.65639061,118080.0,118070.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1752737034124,0.63724428,118080.0,118070.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1752737035631,0.65606456,118080.0,118070.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1752737035926,0.63724428,118080.0,118070.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1752737036228,0.63724428,118080.0,118070.0,0.2500393]
["bitfinex-derivatives","BTCF0:USTF0",1752737036229,0.65638697,118080.0,118070.0,0.2500393]
["bitfinex-derivatives","BTCF0:USTF0",1752737036728,0.65638697,118080.0,118070.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1752737038129,0.65638697,118080.0,118070.0,0.2500393]
["bitfinex-derivatives","BTCF0:USTF0",1752737038832,0.63724428,118080.0,118070.0,0.2500393]
["bitfinex-derivatives","BTCF0:USTF0",1752737039134,0.63724428,118080.0,118070.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1752737041031,0.2558293,118070.0,118060.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1752737041234,1.11877418,118070.0,118060.0,0.80347758]
["bitfinex-derivatives","BTCF0:USTF0",1752737041431,1.11877418,118070.0,118060.0,0.63414398]
["bitfinex-derivatives","BTCF0:USTF0",1752737041633,1.11877418,118070.0,118060.0,0.80347758]
["bitfinex-derivatives","BTCF0:USTF0",1752737041929,1.11877418,118070.0,118060.0,0.63414398]
["bitfinex-derivatives","BTCF0:USTF0",1752737042127,0.08651,118060.0,118040.0,0.07591163]
["bitfinex-derivatives","BTCF0:USTF0",1752737042325,1.11872288,118050.0,118040.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1752737042625,1.24567256,118050.0,118040.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1752737042934,1.24567256,118050.0,118040.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1752737043834,1.24667256,118050.0,118040.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1752737044231,1.24667256,118050.0,118040.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1752737044527,1.24767256,118050.0,118040.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1752737044833,1.24767256,118050.0,118040.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1752737046433,1.24767256,118050.0,118040.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1752737046634,0.98908768,118050.0,118040.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1752737046831,1.24767256,118050.0,118040.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1752737047032,0.64339256,118050.0,118040.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1752737047434,1.24747256,118050.0,118040.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1752737047635,1.96907256,118050.0,118040.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1752737048339,1.36499256,118050.0,118040.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1752737048529,1.96907256,118050.0,118040.0,0.2491523]
["bitfinex-derivatives","BTCF0:USTF0",1752737050032,1.71048768,118050.0,118040.0,0.2491523]
["bitfinex-derivatives","BTCF0:USTF0",1752737050331,1.96907256,118050.0,118040.0,0.2491523]
["bitfinex-derivatives","BTCF0:USTF0",1752737050734,1.96907256,118050.0,118040.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1752737051036,1.36499256,118050.0,118040.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1752737051330,0.2559006,118030.0,118020.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1752737051536,1.47924548,118030.0,118020.0,0.61842208]
["bitfinex-derivatives","BTCF0:USTF0",1752737051735,1.47924548,118030.0,118020.0,0.77939498]
["bitfinex-derivatives","BTCF0:USTF0",1752737052035,1.47924548,118030.0,118020.0,0.80353498]
["bitfinex-derivatives","BTCF0:USTF0",1752737052225,1.2206606,118030.0,118020.0,0.80353498]
["bitfinex-derivatives","BTCF0:USTF0",1752737052429,1.1726006,118030.0,118020.0,0.80353498]
["bitfinex-derivatives","BTCF0:USTF0",1752737053735,1.1726006,118030.0,118020.0,0.80553498]
["bitfinex-derivatives","BTCF0:USTF0",1752737055638,1.1726006,118030.0,118020.0,0.80753498]
["bitfinex-derivatives","BTCF0:USTF0",1752737056039,1.1813465,118030.0,118020.0,0.80753498]
["bitfinex-derivatives","BTCF0:USTF0",1752737056639,1.2062765,118030.0,118020.0,0.80753498]
["bitfinex-derivatives","BTCF0:USTF0",1752737057740,1.2062765,118030.0,118020.0,0.4141539]
["bitfinex-derivatives","BTCF0:USTF0",1752737058039,1.2062765,118030.0,118020.0,0.80753498]
["bitfinex-derivatives","BTCF0:USTF0",1752737059038,1.1813465,118030.0,118020.0,0.80753498]
["bitfinex-derivatives","BTCF0:USTF0",1752737061937,0.4079959,118030.0,118020.0,1.06611986]
["bitfinex-derivatives","BTCF0:USTF0",1752737062138,0.7864025,118030.0,118020.0,1.06611986]
["bitfinex-derivatives","BTCF0:USTF0",1752737062343,0.1827625,118030.0,118020.0,0.80753498]
["bitfinex-derivatives","BTCF0:USTF0",1752737062644,0.1851025,118030.0,118020.0,1.06611986]
["bitfinex-derivatives","BTCF0:USTF0",1752737063044,0.7887425,118030.0,118020.0,1.06611986]
["bitfinex-derivatives","BTCF0:USTF0",1752737063245,0.8202425,118030.0,118020.0,1.06611986]
["bitfinex-derivatives","BTCF0:USTF0",1752737063444,1.1810425,118030.0,118020.0,1.06611986]
["bitfinex-derivatives","BTCF0:USTF0",1752737063840,0.5609225,118030.0,118020.0,1.06611986]
["bitfinex-derivatives","BTCF0:USTF0",1752737064046,1.1495425,118030.0,118020.0,1.06611986]
["bitfinex-derivatives","BTCF0:USTF0",1752737066947,0.3765259,118030.0,118020.0,1.06611986]
["bitfinex-derivatives","BTCF0:USTF0",1752737067142,1.2228823,118040.0,118030.0,0.2006467]
["bitfinex-derivatives","BTCF0:USTF0",1752737067337,1.2228823,118040.0,118030.0,1.06102556]
["bitfinex-derivatives","BTCF0:USTF0",1752737067648,0.36531,118040.0,118030.0,1.06102556]
["bitfinex-derivatives","BTCF0:USTF0",1752737068049,0.36531,118040.0,118030.0,1.66446556]
["bitfinex-derivatives","BTCF0:USTF0",1752737068350,0.5346723,118040.0,118030.0,1.66446556]
["bitfinex-derivatives","BTCF0:USTF0",1752737069548,0.5346723,118040.0,118030.0,1.66546556]
["bitfinex-derivatives","BTCF0:USTF0",1752737069743,0.5346723,118040.0,118030.0,1.66646556]
["bitfinex-derivatives","BTCF0:USTF0",1752737070647,0.5346723,118040.0,118030.0,1.66546556]
["bitfinex-derivatives","BTCF0:USTF0",1752737070854,0.5346723,118040.0,118030.0,1.66846556]
["bitfinex-derivatives","BTCF0:USTF0",1752737071153,0.36531,118040.0,118030.0,1.66846556]
["bitfinex-derivatives","BTCF0:USTF0",1752737072954,0.5346723,118040.0,118030.0,1.66846556]
["bitfinex-derivatives","BTCF0:USTF0",1752737073154,0.36531,118040.0,118030.0,1.66846556]
["bitfinex-derivatives","BTCF0:USTF0",1752737074556,0.3608,118040.0,118030.0,1.66846556]
["bitfinex-derivatives","BTCF0:USTF0",1752737075253,0.5346723,118040.0,118030.0,1.66846556]
["bitfinex-derivatives","BTCF0:USTF0",1752737075847,0.36531,118040.0,118030.0,1.66846556]
["bitfinex-derivatives","BTCF0:USTF0",1752737077153,0.36531,118040.0,118030.0,1.40988068]
["bitfinex-derivatives","BTCF0:USTF0",1752737077356,0.36531,118040.0,118030.0,1.66846556]
["bitfinex-derivatives","BTCF0:USTF0",1752737078651,0.5346723,118040.0,118030.0,1.66846556]
["bitfinex-derivatives","BTCF0:USTF0",1752737080356,0.3608,118040.0,118030.0,1.66846556]
["bitfinex-derivatives","BTCF0:USTF0",1752737080955,0.36531,118040.0,118030.0,1.66846556]
["bitfinex-derivatives","BTCF0:USTF0",1752737082154,0.5346723,118040.0,118030.0,1.66846556]
["bitfinex-derivatives","BTCF0:USTF0",1752737082351,0.36531,118040.0,118030.0,1.27508448]
["bitfinex-derivatives","BTCF0:USTF0",1752737082556,0.36531,118040.0,118030.0,1.66846556]
["bitfinex-derivatives","BTCF0:USTF0",1752737083551,0.36531,118050.0,118040.0,0.1853223]
["bitfinex-derivatives","BTCF0:USTF0",1752737083751,0.00451,118050.0,118040.0,1.07821842]
["bitfinex-derivatives","BTCF0:USTF0",1752737083958,0.36531,118060.0,118050.0,0.248058]
["bitfinex-derivatives","BTCF0:USTF0",1752737084257,0.36531,118060.0,118050.0,1.66383686]
["bitfinex-derivatives","BTCF0:USTF0",1752737084857,0.1738436,118060.0,118050.0,1.66383686]
["bitfinex-derivatives","BTCF0:USTF0",1752737085254,0.18472573,118060.0,118050.0,1.66383686]
["bitfinex-derivatives","BTCF0:USTF0",1752737086056,0.57706573,118060.0,118050.0,1.66375686]
["bitfinex-derivatives","BTCF0:USTF0",1752737086257,0.62539573,118060.0,118050.0,1.66375686]
["bitfinex-derivatives","BTCF0:USTF0",1752737086458,0.57706573,118060.0,118050.0,1.66375686]
["bitfinex-derivatives","BTCF0:USTF0",1752737086657,0.57806573,118060.0,118050.0,1.66375686]
["bitfinex-derivatives","BTCF0:USTF0",1752737087259,0.57706573,118060.0,118050.0,1.66775686]
["bitfinex-derivatives","BTCF0:USTF0",1752737087457,0.56058573,118060.0,118050.0,1.66775686]
["bitfinex-derivatives","BTCF0:USTF0",1752737088060,0.5370236,118060.0,118050.0,1.66775686]
["bitfinex-derivatives","BTCF0:USTF0",1752737088262,0.36535,118060.0,118050.0,1.66775686]
["bitfinex-derivatives","BTCF0:USTF0",1752737088559,4e-05,118060.0,118050.0,1.66775686]
["bitfinex-derivatives","BTCF0:USTF0",1752737088960,4e-05,118060.0,118050.0,2.02855686]
["bitfinex-derivatives","BTCF0:USTF0",1752737089853,0.1762236,118060.0,118050.0,2.02839686]
["bitfinex-derivatives","BTCF0:USTF0",1752737090057,0.1762236,118060.0,118050.0,1.66759686]
["bitfinex-derivatives","BTCF0:USTF0",1752737090260,0.00689,118060.0,118050.0,1.40901198]
["bitfinex-derivatives","BTCF0:USTF0",1752737090467,0.00455,118060.0,118050.0,2.02839686]
["bitfinex-derivatives","BTCF0:USTF0",1752737090764,0.1738836,118060.0,118050.0,1.66759686]
["bitfinex-derivatives","BTCF0:USTF0",1752737090965,0.00455,118060.0,118050.0,2.02839686]
["bitfinex-derivatives","BTCF0:USTF0",1752737091562,4e-05,118060.0,118050.0,2.02839686]
["bitfinex-derivatives","BTCF0:USTF0",1752737092065,4e-05,118060.0,118050.0,1.40901198]
["bitfinex-derivatives","BTCF0:USTF0",1752737092266,0.00467,118060.0,118050.0,1.76981198]
["bitfinex-derivatives","BTCF0:USTF0",1752737092473,4e-05,118060.0,118050.0,2.02839686]
["bitfinex-derivatives","BTCF0:USTF0",1752737093063,0.64138736,118080.0,118070.0,0.2472693]
["bitfinex-derivatives","BTCF0:USTF0",1752737093064,0.60367936,118080.0,118070.0,0.2472693]
["bitfinex-derivatives","BTCF0:USTF0",1752737093269,0.60616936,118080.0,118070.0,1.66268816]
["bitfinex-derivatives","BTCF0:USTF0",1752737093676,0.68527936,118080.0,118070.0,1.66268816]
["bitfinex-derivatives","BTCF0:USTF0",1752737093975,0.94386424,118080.0,118070.0,1.40410328]
["bitfinex-derivatives","BTCF0:USTF0",1752737094377,0.94486424,118080.0,118070.0,1.40410328]
["bitfinex-derivatives","BTCF0:USTF0",1752737094579,0.68627936,118080.0,118070.0,1.40410328]
["bitfinex-derivatives","BTCF0:USTF0",1752737095078,0.94486424,118080.0,118070.0,0.47133108]
["bitfinex-derivatives","BTCF0:USTF0",1752737095376,0.94486424,118080.0,118070.0,0.64065038]
["bitfinex-derivatives","BTCF0:USTF0",1752737095875,0.68627936,118080.0,118070.0,0.64065038]
["bitfinex-derivatives","BTCF0:USTF0",1752737096075,1.55574279,118080.0,118070.0,0.64065038]
["bitfinex-derivatives","BTCF0:USTF0",1752737096377,1.55574279,118080.0,118070.0,0.47133108]
["bitfinex-derivatives","BTCF0:USTF0",1752737096975,1.55574279,118080.0,118070.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1752737097665,1.55574279,118080.0,118070.0,0.2170292]
["bitfinex-derivatives","BTCF0:USTF0",1752737097868,0.69475791,118080.0,118070.0,0.2472692]
["bitfinex-derivatives","BTCF0:USTF0",1752737098073,1.29703791,118080.0,118070.0,0.2472692]
["bitfinex-derivatives","BTCF0:USTF0",1752737098676,0.69475791,118080.0,118070.0,0.2472692]
["bitfinex-derivatives","BTCF0:USTF0",1752737098877,1.29699791,118080.0,118070.0,0.2472692]
["bitfinex-derivatives","BTCF0:USTF0",1752737099380,0.69475791,118080.0,118070.0,0.2472692]
["bitfinex-derivatives","BTCF0:USTF0",1752737099579,1.29699791,118080.0,118070.0,0.2472692]
["bitfinex-derivatives","BTCF0:USTF0",1752737100575,0.69475791,118080.0,118070.0,0.2472692]
["bitfinex-derivatives","BTCF0:USTF0",1752737100776,0.36892,118080.0,118070.0,1.06020806]
["bitfinex-derivatives","BTCF0:USTF0",1752737101082,0.001,118080.0,118070.0,1.66240806]
["bitfinex-derivatives","BTCF0:USTF0",1752737101775,0.00563,118080.0,118070.0,1.66240806]
["bitfinex-derivatives","BTCF0:USTF0",1752737102780,0.001,118080.0,118070.0,1.66240806]
["bitfinex-derivatives","BTCF0:USTF0",1752737103685,0.001,118080.0,118070.0,2.02320806]
["bitfinex-derivatives","BTCF0:USTF0",1752737104080,0.169331,118090.0,118080.0,0.1693052]
["bitfinex-derivatives","BTCF0:USTF0",1752737104285,4e-05,118090.0,118080.0,1.06019406]
["bitfinex-derivatives","BTCF0:USTF0",1752737104477,0.36084,118100.0,118090.0,0.1692909]
["bitfinex-derivatives","BTCF0:USTF0",1752737104678,4e-05,118100.0,118090.0,2.04023374]
["bitfinex-derivatives","BTCF0:USTF0",1752737104982,0.00467,118100.0,118090.0,1.67943374]
["bitfinex-derivatives","BTCF0:USTF0",1752737105186,0.00467,118100.0,118090.0,1.78164886]
["bitfinex-derivatives","BTCF0:USTF0",1752737105384,4e-05,118100.0,118090.0,2.04023374]
["bitfinex-derivatives","BTCF0:USTF0",1752737105778,0.43721282,118120.0,118110.0,0.2472122]
["bitfinex-derivatives","BTCF0:USTF0",1752737105981,0.43721282,118120.0,118110.0,1.10779708]
["bitfinex-derivatives","BTCF0:USTF0",1752737106182,0.43721282,118120.0,118110.0,1.49917816]
["bitfinex-derivatives","BTCF0:USTF0",1752737106587,0.43721282,118120.0,118110.0,1.40156618]
["bitfinex-derivatives","BTCF0:USTF0",1752737106888,0.60646062,118120.0,118110.0,1.40156618]
["bitfinex-derivatives","BTCF0:USTF0",1752737107088,0.61046062,118120.0,118110.0,1.40156618]
["bitfinex-derivatives","BTCF0:USTF0",1752737107289,0.24966062,118120.0,118110.0,1.40156618]
["bitfinex-derivatives","BTCF0:USTF0",1752737107685,0.64172062,118120.0,118110.0,1.40156618]
["bitfinex-derivatives","BTCF0:USTF0",1752737107982,0.9481555,118120.0,118110.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1752737108186,0.2554921,118110.0,118100.0,0.247216]
["bitfinex-derivatives","BTCF0:USTF0",1752737108389,0.87487698,118110.0,118100.0,0.247216]
["bitfinex-derivatives","BTCF0:USTF0",1752737108588,1.47675698,118110.0,118100.0,0.247216]
["bitfinex-derivatives","BTCF0:USTF0",1752737109088,1.2181721,118110.0,118100.0,0.64059708]
["bitfinex-derivatives","BTCF0:USTF0",1752737110290,0.8573721,118110.0,118100.0,0.64159708]
["bitfinex-derivatives","BTCF0:USTF0",1752737110590,0.2554921,118110.0,118100.0,0.64159708]
["bitfinex-derivatives","BTCF0:USTF0",1752737110791,0.2076421,118110.0,118100.0,0.64159708]
["bitfinex-derivatives","BTCF0:USTF0",1752737110986,0.2076421,118110.0,118100.0,0.90018196]
["bitfinex-derivatives","BTCF0:USTF0",1752737110987,0.00712,118110.0,118100.0,0.90018196]
["bitfinex-derivatives","BTCF0:USTF0",1752737111290,0.36792,118120.0,118110.0,0.1995022]
["bitfinex-derivatives","BTCF0:USTF0",1752737111490,0.00712,118120.0,118110.0,1.26856998]
["bitfinex-derivatives","BTCF0:USTF0",1752737111691,0.00712,118120.0,118110.0,1.66195106]
["bitfinex-derivatives","BTCF0:USTF0",1752737112093,0.00712,118120.0,118110.0,1.50097816]
["bitfinex-derivatives","BTCF0:USTF0",1752737112094,0.00463,118120.0,118110.0,1.50097816]
["bitfinex-derivatives","BTCF0:USTF0",1752737112293,0.00463,118120.0,118110.0,2.02275106]
["bitfinex-derivatives","BTCF0:USTF0",1752737112493,0.00463,118120.0,118110.0,1.66195106]
["bitfinex-derivatives","BTCF0:USTF0",1752737113492,0.1763678,118120.0,118110.0,1.40336618]
["bitfinex-derivatives","BTCF0:USTF0",1752737113684,0.5684278,118120.0,118110.0,1.40336618]
["bitfinex-derivatives","BTCF0:USTF0",1752737113887,0.1692622,118110.0,118100.0,0.04769922]
["bitfinex-derivatives","BTCF0:USTF0",1752737114190,1.2179722,118110.0,118100.0,0.06516922]
["bitfinex-derivatives","BTCF0:USTF0",1752737114390,1.60280864,118110.0,118100.0,0.01745922]
["bitfinex-derivatives","BTCF0:USTF0",1752737114592,1.77215264,118110.0,118100.0,0.01745922]
["bitfinex-derivatives","BTCF0:USTF0",1752737114786,2.02215264,118110.0,118100.0,0.01245922]
["bitfinex-derivatives","BTCF0:USTF0",1752737114988,0.2491965,118100.0,118090.0,0.01717398]
["bitfinex-derivatives","BTCF0:USTF0",1752737115194,0.87321138,118100.0,118090.0,0.01717398]
["bitfinex-derivatives","BTCF0:USTF0",1752737115486,0.2076708,118090.0,118080.0,0.3811815]
["bitfinex-derivatives","BTCF0:USTF0",1752737115693,0.5684708,118090.0,118080.0,0.68991038]
["bitfinex-derivatives","BTCF0:USTF0",1752737116689,0.5684708,118090.0,118080.0,0.64758428]
["bitfinex-derivatives","BTCF0:USTF0",1752737117396,0.5684708,118090.0,118080.0,0.64858428]
["bitfinex-derivatives","BTCF0:USTF0",1752737117595,0.5684708,118090.0,118080.0,0.64958428]
["bitfinex-derivatives","BTCF0:USTF0",1752737117988,0.6146408,118090.0,118080.0,0.48029108]
["bitfinex-derivatives","BTCF0:USTF0",1752737118392,1.1945808,118090.0,118080.0,0.64959628]
["bitfinex-derivatives","BTCF0:USTF0",1752737118697,1.1701108,118090.0,118080.0,0.64959628]
["bitfinex-derivatives","BTCF0:USTF0",1752737118895,1.1341808,118090.0,118080.0,0.81056918]
["bitfinex-derivatives","BTCF0:USTF0",1752737119096,0.5325808,118090.0,118080.0,0.80956918]
["bitfinex-derivatives","BTCF0:USTF0",1752737119295,0.5325808,118090.0,118080.0,0.80856918]
["bitfinex-derivatives","BTCF0:USTF0",1752737119997,0.5325808,118090.0,118080.0,0.80956918]
["bitfinex-derivatives","BTCF0:USTF0",1752737120999,0.5325808,118090.0,118080.0,0.81056918]
["bitfinex-derivatives","BTCF0:USTF0",1752737122798,0.5372608,118090.0,118080.0,0.81056918]
["bitfinex-derivatives","BTCF0:USTF0",1752737123599,0.6136408,118090.0,118080.0,0.81056918]
["bitfinex-derivatives","BTCF0:USTF0",1752737124198,0.91630716,118090.0,118080.0,0.81056918]
["bitfinex-derivatives","BTCF0:USTF0",1752737124896,0.5919408,118090.0,118080.0,0.81056918]
["bitfinex-derivatives","BTCF0:USTF0",1752737125397,0.6136408,118090.0,118080.0,0.81056918]
["bitfinex-derivatives","BTCF0:USTF0",1752737126300,1.2151208,118090.0,118080.0,0.81056918]
["bitfinex-derivatives","BTCF0:USTF0",1752737127397,0.5372608,118090.0,118080.0,0.81056918]
["bitfinex-derivatives","BTCF0:USTF0",1752737127901,0.5534508,118090.0,118080.0,0.81056918]
["bitfinex-derivatives","BTCF0:USTF0",1752737128998,0.5687708,118090.0,118080.0,0.81056918]
["bitfinex-derivatives","BTCF0:USTF0",1752737129804,0.5688108,118090.0,118080.0,0.81056918]
["bitfinex-derivatives","BTCF0:USTF0",1752737130902,0.6136808,118090.0,118080.0,0.81056918]
["bitfinex-derivatives","BTCF0:USTF0",1752737131101,1.51774716,118090.0,118080.0,0.46059108]
["bitfinex-derivatives","BTCF0:USTF0",1752737131403,2.06379314,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752737131802,0.2032396,118070.0,118060.0,0.06224279]
["bitfinex-derivatives","BTCF0:USTF0",1752737132000,1.51761596,118070.0,118060.0,0.06470279]
["bitfinex-derivatives","BTCF0:USTF0",1752737132703,1.51761596,118070.0,118060.0,0.24915679]
["bitfinex-derivatives","BTCF0:USTF0",1752737132902,1.51761596,118070.0,118060.0,0.08467279]
["bitfinex-derivatives","BTCF0:USTF0",1752737133197,1.87841596,118070.0,118060.0,0.06470279]
["bitfinex-derivatives","BTCF0:USTF0",1752737133398,1.87841596,118070.0,118060.0,0.06224279]
["bitfinex-derivatives","BTCF0:USTF0",1752737133605,1.87841596,118070.0,118060.0,0.03959279]
["bitfinex-derivatives","BTCF0:USTF0",1752737133804,1.87841596,118070.0,118060.0,0.01691279]
["bitfinex-derivatives","BTCF0:USTF0",1752737134008,1.94628148,118070.0,118060.0,0.01691279]
["bitfinex-derivatives","BTCF0:USTF0",1752737134504,1.94628148,118070.0,118060.0,0.01791279]
["bitfinex-derivatives","BTCF0:USTF0",1752737134704,1.94732148,118070.0,118060.0,0.01791279]
["bitfinex-derivatives","BTCF0:USTF0",1752737135106,1.94832148,118070.0,118060.0,0.01691279]
["bitfinex-derivatives","BTCF0:USTF0",1752737135707,1.64565512,118070.0,118060.0,0.01691279]
["bitfinex-derivatives","BTCF0:USTF0",1752737135902,1.94832148,118070.0,118060.0,0.06224279]
["bitfinex-derivatives","BTCF0:USTF0",1752737137309,1.94832148,118070.0,118060.0,0.23157679]
["bitfinex-derivatives","BTCF0:USTF0",1752737138912,1.90406469,118070.0,118060.0,0.23157679]
["bitfinex-derivatives","BTCF0:USTF0",1752737139412,1.90406469,118070.0,118060.0,0.06224279]
["bitfinex-derivatives","BTCF0:USTF0",1752737139710,1.90406469,118070.0,118060.0,0.01691279]
["bitfinex-derivatives","BTCF0:USTF0",1752737141113,1.90406469,118070.0,118060.0,0.06224279]
["bitfinex-derivatives","BTCF0:USTF0",1752737141713,1.64565512,118070.0,118060.0,0.06224279]
["bitfinex-derivatives","BTCF0:USTF0",1752737142012,1.90406469,118070.0,118060.0,0.06224279]
["bitfinex-derivatives","BTCF0:USTF0",1752737143216,1.90406469,118070.0,118060.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1752737143413,0.2032537,118060.0,118050.0,0.2527064]
["bitfinex-derivatives","BTCF0:USTF0",1752737143608,0.87201327,118060.0,118050.0,0.80706038]
["bitfinex-derivatives","BTCF0:USTF0",1752737143812,0.87201327,118060.0,118050.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1752737144114,0.252818,118050.0,118040.0,0.08011726]
["bitfinex-derivatives","BTCF0:USTF0",1752737144308,1.48167001,118050.0,118040.0,0.08011726]
["bitfinex-derivatives","BTCF0:USTF0",1752737144613,1.48167001,118050.0,118040.0,0.24947966]
["bitfinex-derivatives","BTCF0:USTF0",1752737145210,1.48167001,118050.0,118040.0,0.08011726]
["bitfinex-derivatives","BTCF0:USTF0",1752737145410,1.22326044,118050.0,118040.0,0.24947966]
["bitfinex-derivatives","BTCF0:USTF0",1752737145714,1.48167001,118050.0,118040.0,0.27193966]
["bitfinex-derivatives","BTCF0:USTF0",1752737146416,1.48167001,118050.0,118040.0,0.27293966]
["bitfinex-derivatives","BTCF0:USTF0",1752737146612,1.22326044,118050.0,118040.0,0.27293966]
["bitfinex-derivatives","BTCF0:USTF0",1752737146817,1.48167001,118050.0,118040.0,0.27293966]
["bitfinex-derivatives","BTCF0:USTF0",1752737147017,1.22326044,118050.0,118040.0,0.27293966]
["bitfinex-derivatives","BTCF0:USTF0",1752737147216,1.48167001,118050.0,118040.0,0.27293966]
["bitfinex-derivatives","BTCF0:USTF0",1752737148219,1.48167001,118050.0,118040.0,0.43391256]
["bitfinex-derivatives","BTCF0:USTF0",1752737150418,1.48163001,118050.0,118040.0,0.43391256]
["bitfinex-derivatives","BTCF0:USTF0",1752737150720,0.88047001,118050.0,118040.0,0.43391256]
["bitfinex-derivatives","BTCF0:USTF0",1752737151421,1.48159001,118050.0,118040.0,0.43391256]
["bitfinex-derivatives","BTCF0:USTF0",1752737151815,0.88047001,118050.0,118040.0,0.43391256]
["bitfinex-derivatives","BTCF0:USTF0",1752737152011,1.48159001,118050.0,118040.0,0.43391256]
["bitfinex-derivatives","BTCF0:USTF0",1752737152416,0.88047001,118050.0,118040.0,0.43391256]
["bitfinex-derivatives","BTCF0:USTF0",1752737152721,1.48155001,118050.0,118040.0,0.82729364]
["bitfinex-derivatives","BTCF0:USTF0",1752737153223,1.22314044,118050.0,118040.0,0.82729364]
["bitfinex-derivatives","BTCF0:USTF0",1752737153522,1.48155001,118050.0,118040.0,0.82729364]
["bitfinex-derivatives","BTCF0:USTF0",1752737157523,1.48159001,118050.0,118040.0,0.82729364]
["bitfinex-derivatives","BTCF0:USTF0",1752737157922,1.22318044,118050.0,118040.0,0.82729364]
["bitfinex-derivatives","BTCF0:USTF0",1752737158121,1.48159001,118050.0,118040.0,0.82729364]
["bitfinex-derivatives","BTCF0:USTF0",1752737160529,1.22318044,118050.0,118040.0,0.82729364]
["bitfinex-derivatives","BTCF0:USTF0",1752737160728,1.48159001,118050.0,118040.0,0.82729364]
["bitfinex-derivatives","BTCF0:USTF0",1752737163531,1.48159001,118050.0,118040.0,0.81008638]
["bitfinex-derivatives","BTCF0:USTF0",1752737164325,1.50239327,118050.0,118040.0,0.81008638]
["bitfinex-derivatives","BTCF0:USTF0",1752737164530,1.50239327,118050.0,118040.0,0.64072398]
["bitfinex-derivatives","BTCF0:USTF0",1752737165133,1.50215327,118050.0,118040.0,0.81008638]
["bitfinex-derivatives","BTCF0:USTF0",1752737171037,0.36084,118050.0,118040.0,1.66921595]
["bitfinex-derivatives","BTCF0:USTF0",1752737171330,0.5301881,118050.0,118040.0,1.41076638]
["bitfinex-derivatives","BTCF0:USTF0",1752737171531,0.87377767,118050.0,118040.0,1.41080638]
["bitfinex-derivatives","BTCF0:USTF0",1752737172037,0.87377767,118050.0,118040.0,0.81008638]
["bitfinex-derivatives","BTCF0:USTF0",1752737173235,0.87377767,118050.0,118040.0,0.80908638]
["bitfinex-derivatives","BTCF0:USTF0",1752737173433,0.88216254,118050.0,118040.0,0.80808638]
["bitfinex-derivatives","BTCF0:USTF0",1752737178438,0.62375297,118050.0,118040.0,0.80808638]
["bitfinex-derivatives","BTCF0:USTF0",1752737178638,0.88216254,118050.0,118040.0,0.80808638]
["bitfinex-derivatives","BTCF0:USTF0",1752737184954,0.90125271,118050.0,118040.0,0.80808638]
["bitfinex-derivatives","BTCF0:USTF0",1752737193254,0.64284314,118050.0,118040.0,0.80808638]
["bitfinex-derivatives","BTCF0:USTF0",1752737193455,0.90125271,118050.0,118040.0,0.80808638]
["bitfinex-derivatives","BTCF0:USTF0",1752737194955,0.90125271,118050.0,118040.0,0.4147053]
["bitfinex-derivatives","BTCF0:USTF0",1752737195154,0.90125271,118050.0,118040.0,0.80808638]
["bitfinex-derivatives","BTCF0:USTF0",1752737195654,0.90125271,118050.0,118040.0,0.4147053]
["bitfinex-derivatives","BTCF0:USTF0",1752737196856,0.90125271,118050.0,118040.0,0.80808638]
["bitfinex-derivatives","BTCF0:USTF0",1752737198450,0.90129271,118050.0,118040.0,0.80808638]
["bitfinex-derivatives","BTCF0:USTF0",1752737199162,0.64288314,118050.0,118040.0,0.80808638]
["bitfinex-derivatives","BTCF0:USTF0",1752737199358,0.90129271,118050.0,118040.0,0.80808638]
["bitfinex-derivatives","BTCF0:USTF0",1752737200159,0.87959271,118050.0,118040.0,0.80808638]
["bitfinex-derivatives","BTCF0:USTF0",1752737202959,0.62118314,118050.0,118040.0,0.80808638]
["bitfinex-derivatives","BTCF0:USTF0",1752737203159,0.87959271,118050.0,118040.0,0.80808638]
["bitfinex-derivatives","BTCF0:USTF0",1752737203361,0.90129271,118050.0,118040.0,0.80808638]
["bitfinex-derivatives","BTCF0:USTF0",1752737207762,0.90129271,118050.0,118040.0,0.41852108]
["bitfinex-derivatives","BTCF0:USTF0",1752737208064,0.92212121,118050.0,118040.0,0.39438108]
["bitfinex-derivatives","BTCF0:USTF0",1752737208257,0.92212121,118050.0,118040.0,0.41852108]
["bitfinex-derivatives","BTCF0:USTF0",1752737208964,0.92212121,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752737208965,1.24539086,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752737209168,1.24539086,118050.0,118040.0,0.2187624]
["bitfinex-derivatives","BTCF0:USTF0",1752737210964,0.90138566,118050.0,118040.0,0.2187624]
["bitfinex-derivatives","BTCF0:USTF0",1752737211164,0.90138566,118050.0,118040.0,0.2346224]
["bitfinex-derivatives","BTCF0:USTF0",1752737211463,0.92220905,118050.0,118040.0,0.2346224]
["bitfinex-derivatives","BTCF0:USTF0",1752737212766,0.90138566,118050.0,118040.0,0.2346224]
["bitfinex-derivatives","BTCF0:USTF0",1752737213967,0.90138566,118050.0,118040.0,0.2509924]
["bitfinex-derivatives","BTCF0:USTF0",1752737214167,0.90138566,118050.0,118040.0,0.2555624]
["bitfinex-derivatives","BTCF0:USTF0",1752737214765,0.92220782,118050.0,118040.0,0.2555624]
["bitfinex-derivatives","BTCF0:USTF0",1752737216365,0.92220782,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752737217773,0.90138566,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752737219278,0.90138566,118050.0,118040.0,0.1703624]
["bitfinex-derivatives","BTCF0:USTF0",1752737219576,0.90138566,118050.0,118040.0,0.1949824]
["bitfinex-derivatives","BTCF0:USTF0",1752737219777,0.90138566,118050.0,118040.0,0.2177524]
["bitfinex-derivatives","BTCF0:USTF0",1752737221380,0.90138566,118050.0,118040.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1752737221581,0.90138566,118050.0,118040.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1752737222683,0.90138566,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752737223683,0.90138566,118050.0,118040.0,0.1703624]
["bitfinex-derivatives","BTCF0:USTF0",1752737224188,1.26218566,118050.0,118040.0,0.1703624]
["bitfinex-derivatives","BTCF0:USTF0",1752737224484,1.26218566,118050.0,118040.0,0.2177524]
["bitfinex-derivatives","BTCF0:USTF0",1752737224784,1.26218566,118050.0,118040.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1752737225886,0.54058566,118050.0,118040.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1752737226081,1.26218566,118050.0,118040.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1752737226483,1.26218566,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752737227488,1.28300366,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752737227981,1.02450114,118050.0,118040.0,0.1703624]
["bitfinex-derivatives","BTCF0:USTF0",1752737228184,1.28300366,118050.0,118040.0,0.1703624]
["bitfinex-derivatives","BTCF0:USTF0",1752737228382,1.26218566,118050.0,118040.0,0.1949824]
["bitfinex-derivatives","BTCF0:USTF0",1752737228887,1.26218566,118050.0,118040.0,0.2177524]
["bitfinex-derivatives","BTCF0:USTF0",1752737229281,1.28300377,118050.0,118040.0,0.2177524]
["bitfinex-derivatives","BTCF0:USTF0",1752737230588,1.28300377,118050.0,118040.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1752737230887,1.28300377,118050.0,118040.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1752737231088,1.26218566,118050.0,118040.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1752737231685,1.26218566,118050.0,118040.0,0.1949823]
["bitfinex-derivatives","BTCF0:USTF0",1752737232286,1.28300654,118050.0,118040.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1752737232787,1.54150906,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752737232986,0.2030224,118040.0,118030.0,0.2167653]
["bitfinex-derivatives","BTCF0:USTF0",1752737233186,1.5042862,118040.0,118030.0,0.77111928]
["bitfinex-derivatives","BTCF0:USTF0",1752737235086,1.2133924,118040.0,118030.0,0.80946928]
["bitfinex-derivatives","BTCF0:USTF0",1752737235290,1.5042862,118040.0,118030.0,0.80946928]
["bitfinex-derivatives","BTCF0:USTF0",1752737236693,1.5042862,118040.0,118030.0,0.80489928]
["bitfinex-derivatives","BTCF0:USTF0",1752737237692,1.5042862,118040.0,118030.0,0.74834928]
["bitfinex-derivatives","BTCF0:USTF0",1752737238192,1.5042862,118040.0,118030.0,0.60174398]
["bitfinex-derivatives","BTCF0:USTF0",1752737238391,1.5042862,118040.0,118030.0,0.77112068]
["bitfinex-derivatives","BTCF0:USTF0",1752737238986,1.5042862,118040.0,118030.0,0.78622068]
["bitfinex-derivatives","BTCF0:USTF0",1752737239190,1.5042862,118040.0,118030.0,0.80947068]
["bitfinex-derivatives","BTCF0:USTF0",1752737241196,1.52509307,118040.0,118030.0,0.80947068]
["bitfinex-derivatives","BTCF0:USTF0",1752737242191,0.92621307,118040.0,118030.0,0.80947068]
["bitfinex-derivatives","BTCF0:USTF0",1752737242392,1.23403927,118040.0,118030.0,0.80947068]
["bitfinex-derivatives","BTCF0:USTF0",1752737242591,1.52493307,118040.0,118030.0,0.80947068]
["bitfinex-derivatives","BTCF0:USTF0",1752737242991,0.92621307,118040.0,118030.0,0.93939158]
["bitfinex-derivatives","BTCF0:USTF0",1752737243195,1.1670224,118040.0,118030.0,1.10036448]
["bitfinex-derivatives","BTCF0:USTF0",1752737243398,0.9931,118040.0,118030.0,1.10036448]
["bitfinex-derivatives","BTCF0:USTF0",1752737243598,0.3608,118040.0,118030.0,1.10036448]
["bitfinex-derivatives","BTCF0:USTF0",1752737244492,0.5301624,118040.0,118030.0,1.10036448]
["bitfinex-derivatives","BTCF0:USTF0",1752737244794,0.5301624,118040.0,118030.0,0.81147068]
["bitfinex-derivatives","BTCF0:USTF0",1752737244993,0.5301624,118040.0,118030.0,1.10236448]
["bitfinex-derivatives","BTCF0:USTF0",1752737245186,0.8210562,118040.0,118030.0,1.41007068]
["bitfinex-derivatives","BTCF0:USTF0",1752737245386,0.5301624,118040.0,118030.0,1.70096448]
["bitfinex-derivatives","BTCF0:USTF0",1752737245594,0.5301624,118040.0,118030.0,1.41007068]
["bitfinex-derivatives","BTCF0:USTF0",1752737245894,0.5301624,118040.0,118030.0,1.70096448]
["bitfinex-derivatives","BTCF0:USTF0",1752737246891,0.8538962,118040.0,118030.0,0.64209398]
["bitfinex-derivatives","BTCF0:USTF0",1752737247098,0.9051562,118040.0,118030.0,0.64209398]
["bitfinex-derivatives","BTCF0:USTF0",1752737247493,0.6142624,118040.0,118030.0,0.64209398]
["bitfinex-derivatives","BTCF0:USTF0",1752737247694,0.9051562,118040.0,118030.0,0.64309398]
["bitfinex-derivatives","BTCF0:USTF0",1752737248197,0.9051562,118040.0,118030.0,0.81247068]
["bitfinex-derivatives","BTCF0:USTF0",1752737248794,0.6142624,118040.0,118030.0,0.81247068]
["bitfinex-derivatives","BTCF0:USTF0",1752737249095,1.1661524,118040.0,118030.0,0.81247068]
["bitfinex-derivatives","BTCF0:USTF0",1752737252894,1.1910024,118040.0,118030.0,0.64309398]
["bitfinex-derivatives","BTCF0:USTF0",1752737253101,1.47118449,118040.0,118030.0,0.81247068]
["bitfinex-derivatives","BTCF0:USTF0",1752737254300,1.2127024,118040.0,118030.0,0.81247068]
["bitfinex-derivatives","BTCF0:USTF0",1752737254603,1.47118449,118040.0,118030.0,0.81247068]
["bitfinex-derivatives","BTCF0:USTF0",1752737255201,1.2127024,118040.0,118030.0,0.81247068]
["bitfinex-derivatives","BTCF0:USTF0",1752737255397,1.1910024,118040.0,118030.0,0.81247068]
["bitfinex-derivatives","BTCF0:USTF0",1752737257502,1.2127024,118040.0,118030.0,0.81247068]
["bitfinex-derivatives","BTCF0:USTF0",1752737258303,1.47118449,118040.0,118030.0,0.81247068]
["bitfinex-derivatives","BTCF0:USTF0",1752737258498,1.2127024,118040.0,118030.0,0.81247068]
["bitfinex-derivatives","BTCF0:USTF0",1752737258802,1.47118449,118040.0,118030.0,0.81247068]
["bitfinex-derivatives","BTCF0:USTF0",1752737261408,1.44948449,118040.0,118030.0,0.81247068]
["bitfinex-derivatives","BTCF0:USTF0",1752737261703,1.1910024,118040.0,118030.0,0.81247068]
["bitfinex-derivatives","BTCF0:USTF0",1752737265109,0.5925624,118040.0,118030.0,0.81247068]
["bitfinex-derivatives","BTCF0:USTF0",1752737265311,0.5925624,118040.0,118030.0,1.07095277]
["bitfinex-derivatives","BTCF0:USTF0",1752737265312,1.1905224,118040.0,118030.0,1.07095277]
["bitfinex-derivatives","BTCF0:USTF0",1752737265600,1.1305924,118040.0,118030.0,1.07095277]
["bitfinex-derivatives","BTCF0:USTF0",1752737265809,0.96123,118040.0,118030.0,1.07095277]
["bitfinex-derivatives","BTCF0:USTF0",1752737265999,0.3608,118040.0,118030.0,1.07095277]
["bitfinex-derivatives","BTCF0:USTF0",1752737266199,0.53861727,118050.0,118040.0,0.2565925]
["bitfinex-derivatives","BTCF0:USTF0",1752737266402,8e-05,118050.0,118040.0,1.66734857]
["bitfinex-derivatives","BTCF0:USTF0",1752737266599,8e-05,118050.0,118040.0,1.27396749]
["bitfinex-derivatives","BTCF0:USTF0",1752737266802,8e-05,118050.0,118040.0,1.66734857]
["bitfinex-derivatives","BTCF0:USTF0",1752737268306,0.2022681,118050.0,118040.0,1.40886648]
["bitfinex-derivatives","BTCF0:USTF0",1752737268509,0.2069781,118050.0,118040.0,1.66726857]
["bitfinex-derivatives","BTCF0:USTF0",1752737269810,0.5677781,118050.0,118040.0,1.66726857]
["bitfinex-derivatives","BTCF0:USTF0",1752737271211,0.5630681,118050.0,118040.0,1.66726857]
["bitfinex-derivatives","BTCF0:USTF0",1752737271713,0.5630681,118050.0,118040.0,1.40878648]
["bitfinex-derivatives","BTCF0:USTF0",1752737271915,0.5919381,118050.0,118040.0,1.40866648]
["bitfinex-derivatives","BTCF0:USTF0",1752737272108,0.6136381,118050.0,118040.0,1.40866648]
["bitfinex-derivatives","BTCF0:USTF0",1752737272311,0.6136381,118050.0,118040.0,0.81294648]
["bitfinex-derivatives","BTCF0:USTF0",1752737272606,0.87212019,118050.0,118040.0,0.64458398]
["bitfinex-derivatives","BTCF0:USTF0",1752737272813,0.87212019,118050.0,118040.0,0.2362125]
["bitfinex-derivatives","BTCF0:USTF0",1752737273211,0.87212019,118050.0,118040.0,0.1723625]
["bitfinex-derivatives","BTCF0:USTF0",1752737274114,0.87212019,118050.0,118040.0,0.1951225]
["bitfinex-derivatives","BTCF0:USTF0",1752737274315,0.87212019,118050.0,118040.0,0.2199725]
["bitfinex-derivatives","BTCF0:USTF0",1752737274716,0.87212019,118050.0,118040.0,0.1951225]
["bitfinex-derivatives","BTCF0:USTF0",1752737275216,0.87212019,118050.0,118040.0,0.1941225]
["bitfinex-derivatives","BTCF0:USTF0",1752737275406,0.87212019,118050.0,118040.0,0.1921225]
["bitfinex-derivatives","BTCF0:USTF0",1752737275905,0.87212019,118050.0,118040.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1752737276107,0.87212019,118050.0,118030.0,0.3818209]
["bitfinex-derivatives","BTCF0:USTF0",1752737276108,0.2042425,118040.0,118030.0,0.3818209]
["bitfinex-derivatives","BTCF0:USTF0",1752737276310,1.47169459,118040.0,118030.0,0.93617488]
["bitfinex-derivatives","BTCF0:USTF0",1752737277612,1.2132125,118040.0,118030.0,0.93617488]
["bitfinex-derivatives","BTCF0:USTF0",1752737278014,1.2132125,118040.0,118030.0,0.93817488]
["bitfinex-derivatives","BTCF0:USTF0",1752737278818,1.2132125,118040.0,118030.0,0.93917488]
["bitfinex-derivatives","BTCF0:USTF0",1752737281018,1.2132125,118040.0,118030.0,0.5457938]
["bitfinex-derivatives","BTCF0:USTF0",1752737281320,1.47169459,118040.0,118030.0,0.93917488]
["bitfinex-derivatives","BTCF0:USTF0",1752737281818,1.2132125,118040.0,118030.0,0.93917488]
["bitfinex-derivatives","BTCF0:USTF0",1752737283614,1.2132125,118040.0,118030.0,1.19765697]
["bitfinex-derivatives","BTCF0:USTF0",1752737283615,0.5698325,118040.0,118030.0,1.19765697]
["bitfinex-derivatives","BTCF0:USTF0",1752737283820,0.5489825,118040.0,118030.0,1.79497697]
["bitfinex-derivatives","BTCF0:USTF0",1752737284019,0.3608,118040.0,118030.0,1.79497697]
["bitfinex-derivatives","BTCF0:USTF0",1752737285919,0.5650425,118040.0,118030.0,1.45180978]
["bitfinex-derivatives","BTCF0:USTF0",1752737286114,1.47141459,118040.0,118030.0,0.81216078]
["bitfinex-derivatives","BTCF0:USTF0",1752737288718,1.2129325,118040.0,118030.0,0.81116078]
["bitfinex-derivatives","BTCF0:USTF0",1752737288925,1.47141459,118040.0,118030.0,0.81116078]
["bitfinex-derivatives","BTCF0:USTF0",1752737290026,1.2129325,118040.0,118030.0,0.81116078]
["bitfinex-derivatives","BTCF0:USTF0",1752737290528,1.47141459,118040.0,118030.0,0.81116078]
["bitfinex-derivatives","BTCF0:USTF0",1752737290826,1.47141459,118040.0,118030.0,0.80916078]
["bitfinex-derivatives","BTCF0:USTF0",1752737293732,1.2129325,118040.0,118030.0,0.80916078]
["bitfinex-derivatives","BTCF0:USTF0",1752737293932,1.47141459,118040.0,118030.0,0.80916078]
["bitfinex-derivatives","BTCF0:USTF0",1752737295631,1.47141459,118040.0,118030.0,0.4157797]
["bitfinex-derivatives","BTCF0:USTF0",1752737296439,0.87409459,118040.0,118030.0,0.4157797]
["bitfinex-derivatives","BTCF0:USTF0",1752737300036,0.44625,118040.0,118030.0,0.51328889]
["bitfinex-derivatives","BTCF0:USTF0",1752737300240,0.5939123,118040.0,118030.0,0.4157797]
["bitfinex-derivatives","BTCF0:USTF0",1752737300637,1.1907923,118040.0,118030.0,0.80916078]
["bitfinex-derivatives","BTCF0:USTF0",1752737300843,1.1907923,118040.0,118030.0,0.81216078]
["bitfinex-derivatives","BTCF0:USTF0",1752737301441,0.5939123,118040.0,118030.0,0.81216078]
["bitfinex-derivatives","BTCF0:USTF0",1752737301746,1.1907523,118040.0,118030.0,0.81216078]
["bitfinex-derivatives","BTCF0:USTF0",1752737301946,1.2124523,118040.0,118030.0,0.81216078]
["bitfinex-derivatives","BTCF0:USTF0",1752737302343,1.1907523,118040.0,118030.0,0.81216078]
["bitfinex-derivatives","BTCF0:USTF0",1752737303444,1.1907523,118040.0,118030.0,1.07064287]
["bitfinex-derivatives","BTCF0:USTF0",1752737305547,1.1666723,118040.0,118030.0,1.07064287]
["bitfinex-derivatives","BTCF0:USTF0",1752737306243,0.5943723,118040.0,118030.0,1.07064287]
["bitfinex-derivatives","BTCF0:USTF0",1752737306449,1.1909723,118040.0,118030.0,1.07064287]
["bitfinex-derivatives","BTCF0:USTF0",1752737306844,0.99228,118040.0,118030.0,1.07064287]
["bitfinex-derivatives","BTCF0:USTF0",1752737307144,0.99228,118040.0,118030.0,0.67726179]
["bitfinex-derivatives","BTCF0:USTF0",1752737307347,0.3608,118040.0,118030.0,1.07064287]
["bitfinex-derivatives","BTCF0:USTF0",1752737311950,0.3608,118040.0,118030.0,1.66704287]
["bitfinex-derivatives","BTCF0:USTF0",1752737313147,0.5301623,118040.0,118030.0,1.07064287]
["bitfinex-derivatives","BTCF0:USTF0",1752737313350,0.5644223,118040.0,118030.0,1.66700287]
["bitfinex-derivatives","BTCF0:USTF0",1752737313555,0.5693323,118040.0,118030.0,1.66700287]
["bitfinex-derivatives","BTCF0:USTF0",1752737313852,0.6155723,118040.0,118030.0,1.07064287]
["bitfinex-derivatives","BTCF0:USTF0",1752737314152,0.6155723,118040.0,118030.0,0.81216078]
["bitfinex-derivatives","BTCF0:USTF0",1752737314153,1.2118923,118040.0,118030.0,0.81216078]
["bitfinex-derivatives","BTCF0:USTF0",1752737319857,1.2118923,118040.0,118030.0,0.4187797]
["bitfinex-derivatives","BTCF0:USTF0",1752737320057,1.2118923,118040.0,118030.0,0.81216078]
["bitfinex-derivatives","BTCF0:USTF0",1752737321458,0.6155723,118040.0,118030.0,0.81216078]
["bitfinex-derivatives","BTCF0:USTF0",1752737321757,1.2116923,118040.0,118030.0,0.81216078]
["bitfinex-derivatives","BTCF0:USTF0",1752737325359,1.2116923,118040.0,118030.0,0.56575788]
["bitfinex-derivatives","BTCF0:USTF0",1752737325661,1.47017439,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752737326063,1.59677811,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752737326856,1.59777811,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752737327855,0.2498767,118030.0,118020.0,0.38135405]
["bitfinex-derivatives","BTCF0:USTF0",1752737328062,0.87406879,118030.0,118020.0,0.79860513]
["bitfinex-derivatives","BTCF0:USTF0",1752737329364,1.46994879,118030.0,118020.0,0.82179513]
["bitfinex-derivatives","BTCF0:USTF0",1752737329661,1.2114667,118030.0,118020.0,0.84284513]
["bitfinex-derivatives","BTCF0:USTF0",1752737330161,1.46994879,118030.0,118020.0,0.84284513]
["bitfinex-derivatives","BTCF0:USTF0",1752737330362,1.46994879,118030.0,118020.0,0.64746728]
["bitfinex-derivatives","BTCF0:USTF0",1752737330563,1.46994879,118030.0,118020.0,0.2779562]
["bitfinex-derivatives","BTCF0:USTF0",1752737331659,1.46982879,118030.0,118020.0,0.2779562]
["bitfinex-derivatives","BTCF0:USTF0",1752737331865,1.46982879,118030.0,118020.0,0.3181662]
["bitfinex-derivatives","BTCF0:USTF0",1752737332160,0.87406879,118030.0,118020.0,0.3181662]
["bitfinex-derivatives","BTCF0:USTF0",1752737332464,1.46978879,118030.0,118020.0,0.3393362]
["bitfinex-derivatives","BTCF0:USTF0",1752737332864,0.70469209,118030.0,118020.0,0.3393362]
["bitfinex-derivatives","BTCF0:USTF0",1752737333066,0.44621,118030.0,118020.0,0.3417762]
["bitfinex-derivatives","BTCF0:USTF0",1752737333263,1.2112667,118030.0,118020.0,0.3417762]
["bitfinex-derivatives","BTCF0:USTF0",1752737335663,0.03873,118040.0,118030.0,0.2567767]
["bitfinex-derivatives","BTCF0:USTF0",1752737335864,0.03873,118040.0,118030.0,1.06961277]
["bitfinex-derivatives","BTCF0:USTF0",1752737336166,0.00253,118050.0,118040.0,0.2567624]
["bitfinex-derivatives","BTCF0:USTF0",1752737336367,8e-05,118050.0,118040.0,1.92368056]
["bitfinex-derivatives","BTCF0:USTF0",1752737336559,8e-05,118050.0,118040.0,2.30197792]
["bitfinex-derivatives","BTCF0:USTF0",1752737337161,8e-05,118050.0,118040.0,2.14100502]
["bitfinex-derivatives","BTCF0:USTF0",1752737337362,8e-05,118050.0,118040.0,2.30197792]
["bitfinex-derivatives","BTCF0:USTF0",1752737338061,8e-05,118050.0,118040.0,2.30797792]
["bitfinex-derivatives","BTCF0:USTF0",1752737338658,8e-05,118050.0,118040.0,2.31197792]
["bitfinex-derivatives","BTCF0:USTF0",1752737339661,0.169428,118050.0,118040.0,1.09709583]
["bitfinex-derivatives","BTCF0:USTF0",1752737339867,0.593938,118050.0,118040.0,1.09709583]
["bitfinex-derivatives","BTCF0:USTF0",1752737340063,0.06379,118050.0,118040.0,1.09709583]
["bitfinex-derivatives","BTCF0:USTF0",1752737340370,8e-05,118050.0,118040.0,1.09709583]
["bitfinex-derivatives","BTCF0:USTF0",1752737340862,0.00253,118050.0,118040.0,1.09709583]
["bitfinex-derivatives","BTCF0:USTF0",1752737341066,0.00253,118050.0,118040.0,1.09609583]
["bitfinex-derivatives","BTCF0:USTF0",1752737341557,0.00253,118050.0,118040.0,1.09409583]
["bitfinex-derivatives","BTCF0:USTF0",1752737341756,0.00253,118050.0,118040.0,1.09109583]
["bitfinex-derivatives","BTCF0:USTF0",1752737342068,0.00253,118050.0,118040.0,1.09309583]
["bitfinex-derivatives","BTCF0:USTF0",1752737342369,0.00253,118050.0,118040.0,1.09209583]
["bitfinex-derivatives","BTCF0:USTF0",1752737343467,0.00253,118050.0,118040.0,0.83361374]
["bitfinex-derivatives","BTCF0:USTF0",1752737343768,0.00253,118050.0,118040.0,1.09209583]
["bitfinex-derivatives","BTCF0:USTF0",1752737345962,0.548238,118050.0,118040.0,0.92273343]
["bitfinex-derivatives","BTCF0:USTF0",1752737346266,0.615638,118050.0,118040.0,0.83361364]
["bitfinex-derivatives","BTCF0:USTF0",1752737346466,0.87412009,118050.0,118040.0,0.83361364]
["bitfinex-derivatives","BTCF0:USTF0",1752737346667,1.46928009,118050.0,118040.0,0.83361364]
["bitfinex-derivatives","BTCF0:USTF0",1752737347373,1.46928009,118050.0,118040.0,0.67264074]
["bitfinex-derivatives","BTCF0:USTF0",1752737347867,1.46928009,118050.0,118040.0,0.67164074]
["bitfinex-derivatives","BTCF0:USTF0",1752737348274,1.46928009,118050.0,118040.0,0.66964074]
["bitfinex-derivatives","BTCF0:USTF0",1752737348467,1.46928009,118050.0,118040.0,0.67064074]
["bitfinex-derivatives","BTCF0:USTF0",1752737350365,1.46928009,118050.0,118040.0,0.02049736]
["bitfinex-derivatives","BTCF0:USTF0",1752737350565,1.59711656,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752737351669,1.59711656,118050.0,118040.0,0.1723623]
["bitfinex-derivatives","BTCF0:USTF0",1752737351973,1.59811656,118050.0,118040.0,0.1703623]
["bitfinex-derivatives","BTCF0:USTF0",1752737352873,1.59911656,118050.0,118040.0,0.1693623]
["bitfinex-derivatives","BTCF0:USTF0",1752737355976,1.95991656,118050.0,118040.0,0.1693623]
["bitfinex-derivatives","BTCF0:USTF0",1752737356772,0.2035622,118040.0,118030.0,0.3813565]
["bitfinex-derivatives","BTCF0:USTF0",1752737356978,0.87405429,118040.0,118030.0,0.93571048]
["bitfinex-derivatives","BTCF0:USTF0",1752737357167,0.6155722,118040.0,118030.0,0.93815048]
["bitfinex-derivatives","BTCF0:USTF0",1752737357370,0.87405429,118040.0,118030.0,0.93815048]
["bitfinex-derivatives","BTCF0:USTF0",1752737360978,0.87405429,118040.0,118030.0,0.93815048]
["bitfinex-derivatives","BTCF0:USTF0",1752737365279,0.89330203,118040.0,118030.0,0.93815048]
["bitfinex-derivatives","BTCF0:USTF0",1752737367792,1.48790203,118040.0,118030.0,0.93815048]
["bitfinex-derivatives","BTCF0:USTF0",1752737373193,1.22941994,118040.0,118030.0,0.93815048]
["bitfinex-derivatives","BTCF0:USTF0",1752737373384,1.48790203,118040.0,118030.0,0.93815048]
["bitfinex-derivatives","BTCF0:USTF0",1752737373586,1.48790203,118040.0,118030.0,0.3601865]
["bitfinex-derivatives","BTCF0:USTF0",1752737374291,1.48790203,118040.0,118030.0,0.3812765]
["bitfinex-derivatives","BTCF0:USTF0",1752737375093,1.48790203,118040.0,118030.0,0.3837565]
["bitfinex-derivatives","BTCF0:USTF0",1752737375393,1.22941994,118040.0,118030.0,0.3837565]
["bitfinex-derivatives","BTCF0:USTF0",1752737375694,1.48790203,118040.0,118030.0,0.2567242]
["bitfinex-derivatives","BTCF0:USTF0",1752737375900,0.2527667,118030.0,118020.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1752737376195,0.87204879,118030.0,118020.0,0.218261]
["bitfinex-derivatives","BTCF0:USTF0",1752737377100,0.87204879,118030.0,118020.0,0.256561]
["bitfinex-derivatives","BTCF0:USTF0",1752737377495,0.87204879,118030.0,118020.0,0.258561]
["bitfinex-derivatives","BTCF0:USTF0",1752737378201,0.87204879,118030.0,118020.0,0.253931]
["bitfinex-derivatives","BTCF0:USTF0",1752737378500,0.87204879,118030.0,118020.0,0.237471]
["bitfinex-derivatives","BTCF0:USTF0",1752737379094,0.87204879,118030.0,118020.0,0.242101]
["bitfinex-derivatives","BTCF0:USTF0",1752737379396,0.87204879,118030.0,118020.0,0.258561]
["bitfinex-derivatives","BTCF0:USTF0",1752737382401,1.46628879,118030.0,118020.0,0.237471]
["bitfinex-derivatives","BTCF0:USTF0",1752737382703,1.48707788,118030.0,118020.0,0.237471]
["bitfinex-derivatives","BTCF0:USTF0",1752737383303,1.46628879,118030.0,118020.0,0.237471]
["bitfinex-derivatives","BTCF0:USTF0",1752737383700,1.46628879,118030.0,118020.0,0.236471]
["bitfinex-derivatives","BTCF0:USTF0",1752737384005,1.46628879,118030.0,118020.0,0.257561]
["bitfinex-derivatives","BTCF0:USTF0",1752737384200,1.2078067,118030.0,118020.0,0.257561]
["bitfinex-derivatives","BTCF0:USTF0",1752737384599,1.46628879,118030.0,118020.0,0.258041]
["bitfinex-derivatives","BTCF0:USTF0",1752737385103,1.46628879,118030.0,118020.0,0.4190139]
["bitfinex-derivatives","BTCF0:USTF0",1752737389705,1.46608879,118030.0,118020.0,0.81239498]
["bitfinex-derivatives","BTCF0:USTF0",1752737392206,1.46608879,118030.0,118020.0,0.4190139]
["bitfinex-derivatives","BTCF0:USTF0",1752737392403,1.46608879,118030.0,118020.0,0.81239498]
["bitfinex-derivatives","BTCF0:USTF0",1752737392598,1.82688879,118030.0,118020.0,0.4190139]
["bitfinex-derivatives","BTCF0:USTF0",1752737392804,1.82688879,118030.0,118020.0,0.81239498]
["bitfinex-derivatives","BTCF0:USTF0",1752737393909,1.82688879,118030.0,118020.0,0.4190139]
["bitfinex-derivatives","BTCF0:USTF0",1752737394209,1.82688879,118030.0,118020.0,0.81239498]
["bitfinex-derivatives","BTCF0:USTF0",1752737395614,1.10528879,118030.0,118020.0,0.81239498]
["bitfinex-derivatives","BTCF0:USTF0",1752737395912,1.82688879,118030.0,118020.0,0.81239498]
["bitfinex-derivatives","BTCF0:USTF0",1752737396713,1.82692879,118030.0,118020.0,0.81239498]
["bitfinex-derivatives","BTCF0:USTF0",1752737398709,1.5684467,118030.0,118020.0,0.81239498]
["bitfinex-derivatives","BTCF0:USTF0",1752737398911,1.82692879,118030.0,118020.0,0.81239498]
["bitfinex-derivatives","BTCF0:USTF0",1752737400312,0.9518067,118030.0,118020.0,0.65142208]
["bitfinex-derivatives","BTCF0:USTF0",1752737400512,4e-05,118030.0,118020.0,1.44896954]
["bitfinex-derivatives","BTCF0:USTF0",1752737400718,4e-05,118030.0,118020.0,2.04268954]
["bitfinex-derivatives","BTCF0:USTF0",1752737401207,4e-05,118030.0,118020.0,1.42340745]
["bitfinex-derivatives","BTCF0:USTF0",1752737401408,0.38923,118060.0,118030.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1752737401721,0.61445294,118060.0,118050.0,1.03585289]
["bitfinex-derivatives","BTCF0:USTF0",1752737401909,0.1693335,118060.0,118050.0,1.03585289]
["bitfinex-derivatives","BTCF0:USTF0",1752737402110,0.81610636,118070.0,118060.0,0.2555835]
["bitfinex-derivatives","BTCF0:USTF0",1752737402111,0.36393372,118070.0,118060.0,0.2555835]
["bitfinex-derivatives","BTCF0:USTF0",1752737402408,0.53544191,118070.0,118060.0,0.43384929]
["bitfinex-derivatives","BTCF0:USTF0",1752737403316,0.51181191,118070.0,118060.0,0.43384929]
["bitfinex-derivatives","BTCF0:USTF0",1752737404515,0.51181191,118070.0,118060.0,0.43684929]
["bitfinex-derivatives","BTCF0:USTF0",1752737405813,0.49103831,118070.0,118060.0,0.43684929]
["bitfinex-derivatives","BTCF0:USTF0",1752737406015,0.51466831,118070.0,118060.0,0.43684929]
["bitfinex-derivatives","BTCF0:USTF0",1752737407217,0.51466831,118070.0,118060.0,0.4195564]
["bitfinex-derivatives","BTCF0:USTF0",1752737407415,1.10818831,118070.0,118060.0,0.4195564]
["bitfinex-derivatives","BTCF0:USTF0",1752737410009,1.3666704,118070.0,118060.0,0.4195564]
["bitfinex-derivatives","BTCF0:USTF0",1752737411220,1.7522504,118070.0,118060.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1752737411518,1.7522504,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752737412421,1.7522504,118070.0,118060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752737412719,0.2515836,118060.0,118050.0,0.3402681]
["bitfinex-derivatives","BTCF0:USTF0",1752737412916,0.87086569,118060.0,118050.0,0.501241]
["bitfinex-derivatives","BTCF0:USTF0",1752737414518,0.86762569,118060.0,118050.0,0.501241]
["bitfinex-derivatives","BTCF0:USTF0",1752737415016,0.50682569,118060.0,118050.0,0.501241]
["bitfinex-derivatives","BTCF0:USTF0",1752737415317,0.86762569,118060.0,118050.0,0.501241]
["bitfinex-derivatives","BTCF0:USTF0",1752737415520,0.87086569,118060.0,118050.0,0.4589042]
["bitfinex-derivatives","BTCF0:USTF0",1752737415719,0.87086569,118060.0,118050.0,0.2472229]
["bitfinex-derivatives","BTCF0:USTF0",1752737416019,0.87086569,118060.0,118050.0,0.4165708]
["bitfinex-derivatives","BTCF0:USTF0",1752737417521,0.6123836,118060.0,118050.0,0.4165708]
["bitfinex-derivatives","BTCF0:USTF0",1752737417723,0.87086569,118060.0,118050.0,0.4165708]
["bitfinex-derivatives","BTCF0:USTF0",1752737418222,0.6123836,118060.0,118050.0,0.4165708]
["bitfinex-derivatives","BTCF0:USTF0",1752737418422,0.87086569,118060.0,118050.0,0.4165708]
["bitfinex-derivatives","BTCF0:USTF0",1752737419525,1.46070569,118060.0,118050.0,0.4165708]
["bitfinex-derivatives","BTCF0:USTF0",1752737419825,0.6091436,118060.0,118050.0,0.4165708]
["bitfinex-derivatives","BTCF0:USTF0",1752737420122,1.1805236,118060.0,118050.0,0.4165708]
["bitfinex-derivatives","BTCF0:USTF0",1752737420317,1.2022236,118060.0,118050.0,0.4165708]
["bitfinex-derivatives","BTCF0:USTF0",1752737420515,1.2054636,118060.0,118050.0,0.4175708]
["bitfinex-derivatives","BTCF0:USTF0",1752737420824,1.2054636,118060.0,118050.0,0.4195708]
["bitfinex-derivatives","BTCF0:USTF0",1752737421119,1.46386569,118060.0,118050.0,0.4195708]
["bitfinex-derivatives","BTCF0:USTF0",1752737422126,1.46386569,118060.0,118050.0,0.2502229]
["bitfinex-derivatives","BTCF0:USTF0",1752737423130,1.46386569,118060.0,118050.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1752737423318,1.46386569,118060.0,118050.0,0.2502229]
["bitfinex-derivatives","BTCF0:USTF0",1752737423822,1.46386569,118060.0,118050.0,0.4195708]
["bitfinex-derivatives","BTCF0:USTF0",1752737424023,1.46386569,118060.0,118050.0,0.4175708]
["bitfinex-derivatives","BTCF0:USTF0",1752737424325,1.46386569,118060.0,118050.0,0.4165708]
["bitfinex-derivatives","BTCF0:USTF0",1752737427818,1.46386569,118060.0,118050.0,0.2472229]
["bitfinex-derivatives","BTCF0:USTF0",1752737428028,1.46386569,118060.0,118050.0,0.4165708]
["bitfinex-derivatives","BTCF0:USTF0",1752737430630,1.46362569,118060.0,118050.0,0.4165708]
["bitfinex-derivatives","BTCF0:USTF0",1752737433526,1.46354569,118060.0,118050.0,0.4165708]
["bitfinex-derivatives","BTCF0:USTF0",1752737434127,1.2050636,118060.0,118050.0,0.4165708]
["bitfinex-derivatives","BTCF0:USTF0",1752737434429,1.46354569,118060.0,118050.0,0.4165708]
["bitfinex-derivatives","BTCF0:USTF0",1752737440237,0.2266436,118060.0,118050.0,0.4165708]
["bitfinex-derivatives","BTCF0:USTF0",1752737440832,0.2030136,118060.0,118050.0,0.4165708]
["bitfinex-derivatives","BTCF0:USTF0",1752737441136,0.72860162,118070.0,118060.0,0.2559435]
["bitfinex-derivatives","BTCF0:USTF0",1752737441335,1.36105462,118070.0,118060.0,0.67539849]
["bitfinex-derivatives","BTCF0:USTF0",1752737441634,0.8728499,118070.0,118060.0,0.4169164]
["bitfinex-derivatives","BTCF0:USTF0",1752737441835,0.8563699,118070.0,118060.0,0.4169164]
["bitfinex-derivatives","BTCF0:USTF0",1752737442039,0.08644332,118070.0,118060.0,1.03619849]
["bitfinex-derivatives","BTCF0:USTF0",1752737443032,0.05790552,118070.0,118060.0,1.20559849]
["bitfinex-derivatives","BTCF0:USTF0",1752737443236,0.16934,118090.0,118080.0,0.2559149]
["bitfinex-derivatives","BTCF0:USTF0",1752737443439,0.1693305,118090.0,118080.0,1.62852989]
["bitfinex-derivatives","BTCF0:USTF0",1752737443637,4e-05,118090.0,118080.0,1.62852989]
["bitfinex-derivatives","BTCF0:USTF0",1752737444144,0.23572877,118110.0,118100.0,0.2558862]
["bitfinex-derivatives","BTCF0:USTF0",1752737444340,0.25151446,118110.0,118100.0,1.26770119]
["bitfinex-derivatives","BTCF0:USTF0",1752737444633,0.03993376,118110.0,118100.0,1.62850119]
["bitfinex-derivatives","BTCF0:USTF0",1752737445030,0.20919566,118110.0,118100.0,1.62850119]
["bitfinex-derivatives","BTCF0:USTF0",1752737445230,0.19738759,118110.0,118100.0,1.26770119]
["bitfinex-derivatives","BTCF0:USTF0",1752737445440,0.19738759,118110.0,118100.0,1.62850119]
["bitfinex-derivatives","BTCF0:USTF0",1752737445737,0.27659759,118110.0,118100.0,1.3700191]
["bitfinex-derivatives","BTCF0:USTF0",1752737446133,0.53507968,118110.0,118100.0,1.3700191]
["bitfinex-derivatives","BTCF0:USTF0",1752737446338,0.53507968,118110.0,118100.0,1.0092191]
["bitfinex-derivatives","BTCF0:USTF0",1752737446539,0.27659759,118110.0,118100.0,1.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1752737446838,0.2558219,118110.0,118100.0,1.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1752737447341,0.26439546,118110.0,118100.0,1.0122191]
["bitfinex-derivatives","BTCF0:USTF0",1752737447633,0.2341219,118110.0,118100.0,1.0122191]
["bitfinex-derivatives","BTCF0:USTF0",1752737448235,0.2097419,118110.0,118100.0,1.0122191]
["bitfinex-derivatives","BTCF0:USTF0",1752737449038,0.1766119,118110.0,118100.0,1.0122191]
["bitfinex-derivatives","BTCF0:USTF0",1752737450039,0.1692619,118110.0,118100.0,1.63150119]
["bitfinex-derivatives","BTCF0:USTF0",1752737450241,0.1692619,118110.0,118100.0,1.63122119]
["bitfinex-derivatives","BTCF0:USTF0",1752737450443,0.1742519,118110.0,118100.0,1.63122119]
["bitfinex-derivatives","BTCF0:USTF0",1752737450737,0.1742519,118110.0,118100.0,1.27042119]
["bitfinex-derivatives","BTCF0:USTF0",1752737451440,0.1692619,118110.0,118100.0,1.63122119]
["bitfinex-derivatives","BTCF0:USTF0",1752737451636,0.1692619,118110.0,118100.0,1.3727391]
["bitfinex-derivatives","BTCF0:USTF0",1752737451841,0.1692619,118110.0,118100.0,1.63122119]
["bitfinex-derivatives","BTCF0:USTF0",1752737452345,0.1847675,118120.0,118110.0,0.2566319]
["bitfinex-derivatives","BTCF0:USTF0",1752737452545,0.1847675,118120.0,118110.0,1.03688689]
["bitfinex-derivatives","BTCF0:USTF0",1752737452939,0.51273208,118130.0,118120.0,0.2006876]
["bitfinex-derivatives","BTCF0:USTF0",1752737453135,0.68670708,118130.0,118120.0,0.51509969]
["bitfinex-derivatives","BTCF0:USTF0",1752737453449,0.81562538,118130.0,118120.0,0.67607259]
["bitfinex-derivatives","BTCF0:USTF0",1752737453645,0.81562538,118130.0,118120.0,0.4175905]
["bitfinex-derivatives","BTCF0:USTF0",1752737454047,0.84666538,118130.0,118120.0,0.4175905]
["bitfinex-derivatives","BTCF0:USTF0",1752737454448,1.10514747,118130.0,118120.0,0.4175905]
["bitfinex-derivatives","BTCF0:USTF0",1752737455242,0.84666538,118130.0,118120.0,0.4175905]
["bitfinex-derivatives","BTCF0:USTF0",1752737455447,0.82496714,118130.0,118120.0,0.4175905]
["bitfinex-derivatives","BTCF0:USTF0",1752737455648,0.81785714,118130.0,118120.0,0.4175905]
["bitfinex-derivatives","BTCF0:USTF0",1752737456147,0.60768534,118130.0,118120.0,0.67607259]
["bitfinex-derivatives","BTCF0:USTF0",1752737456342,0.23854358,118130.0,118120.0,0.67607259]
["bitfinex-derivatives","BTCF0:USTF0",1752737456547,0.24565358,118130.0,118120.0,0.4175905]
["bitfinex-derivatives","BTCF0:USTF0",1752737456749,0.24565358,118130.0,118120.0,0.67607259]
["bitfinex-derivatives","BTCF0:USTF0",1752737457241,0.23854348,118130.0,118120.0,0.67607259]
["bitfinex-derivatives","BTCF0:USTF0",1752737457448,0.23854348,118130.0,118120.0,1.03687259]
["bitfinex-derivatives","BTCF0:USTF0",1752737458139,0.00204,118130.0,118120.0,1.03687259]
["bitfinex-derivatives","BTCF0:USTF0",1752737458544,0.1712733,118130.0,118120.0,1.03687259]
["bitfinex-derivatives","BTCF0:USTF0",1752737458745,0.00204,118130.0,118120.0,1.62859259]
["bitfinex-derivatives","BTCF0:USTF0",1752737459939,0.00204,118130.0,118120.0,1.79790459]
["bitfinex-derivatives","BTCF0:USTF0",1752737460653,0.26725417,118150.0,118120.0,1.79790459]
["bitfinex-derivatives","BTCF0:USTF0",1752737460654,0.1692446,118150.0,118140.0,0.2565889]
["bitfinex-derivatives","BTCF0:USTF0",1752737460845,0.1692446,118150.0,118140.0,1.64547438]
["bitfinex-derivatives","BTCF0:USTF0",1752737461040,4e-05,118150.0,118140.0,1.64547438]
["bitfinex-derivatives","BTCF0:USTF0",1752737461542,0.1692446,118150.0,118140.0,1.64547438]
["bitfinex-derivatives","BTCF0:USTF0",1752737461745,0.2340646,118150.0,118140.0,1.38699229]
["bitfinex-derivatives","BTCF0:USTF0",1752737462147,0.27829761,118150.0,118140.0,1.38699229]
["bitfinex-derivatives","BTCF0:USTF0",1752737462556,0.69403877,118150.0,118140.0,1.02619229]
["bitfinex-derivatives","BTCF0:USTF0",1752737462748,0.69403877,118150.0,118140.0,1.02607229]
["bitfinex-derivatives","BTCF0:USTF0",1752737462944,0.33323877,118150.0,118140.0,1.02607229]
["bitfinex-derivatives","BTCF0:USTF0",1752737463148,0.95252086,118150.0,118140.0,0.09693049]
["bitfinex-derivatives","BTCF0:USTF0",1752737463350,0.95252086,118150.0,118140.0,0.26614939]
["bitfinex-derivatives","BTCF0:USTF0",1752737463548,0.59172086,118150.0,118140.0,0.26862939]
["bitfinex-derivatives","BTCF0:USTF0",1752737463850,0.59172086,118150.0,118140.0,0.27357939]
["bitfinex-derivatives","BTCF0:USTF0",1752737464053,0.24587761,118150.0,118140.0,0.63437939]
["bitfinex-derivatives","BTCF0:USTF0",1752737464246,0.07194301,118150.0,118140.0,0.89286148]
["bitfinex-derivatives","BTCF0:USTF0",1752737464445,0.07194301,118150.0,118140.0,1.05383438]
["bitfinex-derivatives","BTCF0:USTF0",1752737464747,0.00404,118150.0,118140.0,1.05383438]
["bitfinex-derivatives","BTCF0:USTF0",1752737464952,0.00404,118150.0,118140.0,0.79535229]
["bitfinex-derivatives","BTCF0:USTF0",1752737465147,0.22007304,118170.0,118160.0,0.1869503]
["bitfinex-derivatives","BTCF0:USTF0",1752737465352,0.2114738,118170.0,118160.0,1.64746678]
["bitfinex-derivatives","BTCF0:USTF0",1752737465553,0.1691793,118170.0,118160.0,1.64746678]
["bitfinex-derivatives","BTCF0:USTF0",1752737465756,0.3007825,118180.0,118170.0,0.256546]
["bitfinex-derivatives","BTCF0:USTF0",1752737465956,0.32674396,118180.0,118170.0,0.51502809]
["bitfinex-derivatives","BTCF0:USTF0",1752737466254,0.32674396,118180.0,118170.0,0.256546]
["bitfinex-derivatives","BTCF0:USTF0",1752737466454,0.28445016,118180.0,118170.0,0.4175189]
["bitfinex-derivatives","BTCF0:USTF0",1752737466955,0.23742926,118180.0,118170.0,0.4175189]
["bitfinex-derivatives","BTCF0:USTF0",1752737467146,0.06825526,118180.0,118170.0,0.67300099]
["bitfinex-derivatives","BTCF0:USTF0",1752737467350,0.6216434,118190.0,118180.0,0.2565315]
["bitfinex-derivatives","BTCF0:USTF0",1752737467654,0.75387849,118190.0,118180.0,0.43169218]
["bitfinex-derivatives","BTCF0:USTF0",1752737468055,0.75625849,118190.0,118180.0,0.43169218]
["bitfinex-derivatives","BTCF0:USTF0",1752737468255,0.75625849,118190.0,118180.0,0.42969218]
["bitfinex-derivatives","BTCF0:USTF0",1752737468556,0.75625849,118190.0,118180.0,1.02305218]
["bitfinex-derivatives","BTCF0:USTF0",1752737468758,0.75825849,118190.0,118180.0,1.02305218]
["bitfinex-derivatives","BTCF0:USTF0",1752737468958,0.39745849,118190.0,118180.0,1.02305218]
["bitfinex-derivatives","BTCF0:USTF0",1752737469256,0.39746149,118190.0,118180.0,1.02305218]
["bitfinex-derivatives","BTCF0:USTF0",1752737469554,0.38900207,118190.0,118180.0,1.02305218]
["bitfinex-derivatives","BTCF0:USTF0",1752737469755,0.64748416,118190.0,118180.0,1.02305218]
["bitfinex-derivatives","BTCF0:USTF0",1752737469946,0.74711565,118190.0,118180.0,1.02305218]
["bitfinex-derivatives","BTCF0:USTF0",1752737470345,0.75580305,118190.0,118180.0,1.02205218]
["bitfinex-derivatives","BTCF0:USTF0",1752737470551,0.52099096,118190.0,118180.0,1.02205218]
["bitfinex-derivatives","BTCF0:USTF0",1752737470752,1.14027305,118190.0,118180.0,0.09960778]
["bitfinex-derivatives","BTCF0:USTF0",1752737471057,1.16102305,118190.0,118180.0,0.21107958]
["bitfinex-derivatives","BTCF0:USTF0",1752737471355,0.80022305,118190.0,118180.0,0.23484958]
["bitfinex-derivatives","BTCF0:USTF0",1752737471554,0.80022305,118190.0,118180.0,0.25100958]
["bitfinex-derivatives","BTCF0:USTF0",1752737471751,0.80022305,118190.0,118180.0,0.26876958]
["bitfinex-derivatives","BTCF0:USTF0",1752737471957,0.80022305,118190.0,118180.0,0.27371958]
["bitfinex-derivatives","BTCF0:USTF0",1752737472255,0.73825305,118190.0,118180.0,0.27371958]
["bitfinex-derivatives","BTCF0:USTF0",1752737472458,1.34708305,118190.0,118180.0,0.27371958]
["bitfinex-derivatives","BTCF0:USTF0",1752737472655,1.37075305,118190.0,118180.0,0.27371958]
["bitfinex-derivatives","BTCF0:USTF0",1752737472856,0.77747305,118190.0,118180.0,0.27371958]
["bitfinex-derivatives","BTCF0:USTF0",1752737473057,1.37071305,118190.0,118180.0,0.27371958]
["bitfinex-derivatives","BTCF0:USTF0",1752737473356,0.72276305,118190.0,118180.0,0.27371958]
["bitfinex-derivatives","BTCF0:USTF0",1752737473556,0.45559356,118190.0,118180.0,0.27371958]
["bitfinex-derivatives","BTCF0:USTF0",1752737473756,0.45559356,118190.0,118180.0,0.43469248]
["bitfinex-derivatives","BTCF0:USTF0",1752737473958,0.45321356,118190.0,118180.0,0.79549248]
["bitfinex-derivatives","BTCF0:USTF0",1752737474159,0.44848356,118190.0,118180.0,0.79549248]
["bitfinex-derivatives","BTCF0:USTF0",1752737474361,0.41330376,118190.0,118180.0,0.89300167]
["bitfinex-derivatives","BTCF0:USTF0",1752737474660,0.28714809,118190.0,118180.0,1.05397457]
["bitfinex-derivatives","BTCF0:USTF0",1752737475357,0.28714809,118190.0,118180.0,0.43469248]
["bitfinex-derivatives","BTCF0:USTF0",1752737475558,0.31818809,118190.0,118180.0,0.43469248]
["bitfinex-derivatives","BTCF0:USTF0",1752737475752,0.62309018,118190.0,118180.0,0.10455778]
["bitfinex-derivatives","BTCF0:USTF0",1752737476059,0.62309018,118190.0,118180.0,0.08184778]
["bitfinex-derivatives","BTCF0:USTF0",1752737476060,0.98389018,118190.0,118180.0,0.08184778]
["bitfinex-derivatives","BTCF0:USTF0",1752737476258,0.36460809,118190.0,118180.0,0.25100958]
["bitfinex-derivatives","BTCF0:USTF0",1752737476450,1.00455661,118190.0,118180.0,0.26628958]
["bitfinex-derivatives","BTCF0:USTF0",1752737476655,1.21697018,118190.0,118180.0,0.26876958]
["bitfinex-derivatives","BTCF0:USTF0",1752737476854,1.21697018,118190.0,118180.0,0.27371958]
["bitfinex-derivatives","BTCF0:USTF0",1752737477057,0.60034018,118190.0,118180.0,0.27371958]
["bitfinex-derivatives","BTCF0:USTF0",1752737477257,0.93605809,118190.0,118180.0,0.27371958]
["bitfinex-derivatives","BTCF0:USTF0",1752737477458,0.91234809,118190.0,118180.0,0.27371958]
["bitfinex-derivatives","BTCF0:USTF0",1752737477959,0.88142809,118190.0,118180.0,0.27371958]
["bitfinex-derivatives","BTCF0:USTF0",1752737478159,0.28714809,118190.0,118180.0,0.27371958]
["bitfinex-derivatives","BTCF0:USTF0",1752737478360,0.31818809,118190.0,118180.0,0.27371958]
["bitfinex-derivatives","BTCF0:USTF0",1752737478761,0.28714809,118190.0,118180.0,0.27371958]
["bitfinex-derivatives","BTCF0:USTF0",1752737478962,0.28714809,118190.0,118180.0,0.43469248]
["bitfinex-derivatives","BTCF0:USTF0",1752737479166,0.28714809,118190.0,118180.0,0.79549248]
["bitfinex-derivatives","BTCF0:USTF0",1752737479462,0.28714809,118190.0,118180.0,1.05397457]
["bitfinex-derivatives","BTCF0:USTF0",1752737480260,0.28714809,118190.0,118180.0,0.69317457]
["bitfinex-derivatives","BTCF0:USTF0",1752737480463,0.28714809,118190.0,118180.0,0.43469248]
["bitfinex-derivatives","BTCF0:USTF0",1752737480864,0.28714809,118190.0,118180.0,0.79549248]
["bitfinex-derivatives","BTCF0:USTF0",1752737481165,0.28714809,118190.0,118180.0,1.39041248]
["bitfinex-derivatives","BTCF0:USTF0",1752737483561,0.28719809,118190.0,118180.0,1.39041248]
["bitfinex-derivatives","BTCF0:USTF0",1752737486463,0.33980726,118190.0,118180.0,1.39041248]
["bitfinex-derivatives","BTCF0:USTF0",1752737487161,0.33980726,118190.0,118180.0,1.22943958]
["bitfinex-derivatives","BTCF0:USTF0",1752737487469,0.33980726,118190.0,118180.0,1.39041248]
["bitfinex-derivatives","BTCF0:USTF0",1752737487962,0.36321726,118190.0,118180.0,1.39041248]
["bitfinex-derivatives","BTCF0:USTF0",1752737489258,0.38719726,118190.0,118180.0,1.39041248]
["bitfinex-derivatives","BTCF0:USTF0",1752737489963,0.64567935,118190.0,118180.0,1.02961248]
["bitfinex-derivatives","BTCF0:USTF0",1752737490158,0.74799726,118190.0,118180.0,1.02961248]
["bitfinex-derivatives","BTCF0:USTF0",1752737490463,0.38719726,118190.0,118180.0,1.02961248]
["bitfinex-derivatives","BTCF0:USTF0",1752737491761,0.36321726,118190.0,118180.0,1.02961248]
["bitfinex-derivatives","BTCF0:USTF0",1752737492563,0.38719726,118190.0,118180.0,1.02961248]
["bitfinex-derivatives","BTCF0:USTF0",1752737493767,0.36321726,118190.0,118180.0,1.02961248]
["bitfinex-derivatives","BTCF0:USTF0",1752737493968,0.33980726,118190.0,118180.0,1.39041248]
["bitfinex-derivatives","BTCF0:USTF0",1752737494570,0.38719726,118190.0,118180.0,1.39041248]
["bitfinex-derivatives","BTCF0:USTF0",1752737494868,0.36321726,118190.0,118180.0,1.39041248]
["bitfinex-derivatives","BTCF0:USTF0",1752737495060,0.33980726,118190.0,118180.0,1.39041248]
["bitfinex-derivatives","BTCF0:USTF0",1752737501767,0.29751886,118190.0,118180.0,1.39041248]
["bitfinex-derivatives","BTCF0:USTF0",1752737501966,0.29751886,118190.0,118180.0,1.64889457]
["bitfinex-derivatives","BTCF0:USTF0",1752737502272,0.29751886,118190.0,118180.0,1.39041248]
["bitfinex-derivatives","BTCF0:USTF0",1752737502668,0.09647066,118190.0,118180.0,1.48792167]
["bitfinex-derivatives","BTCF0:USTF0",1752737502869,0.00859674,118200.0,118190.0,0.2022575]
["bitfinex-derivatives","BTCF0:USTF0",1752737503076,0.02038589,118200.0,118190.0,1.03526249]
["bitfinex-derivatives","BTCF0:USTF0",1752737503277,0.18951909,118200.0,118190.0,1.03526249]
["bitfinex-derivatives","BTCF0:USTF0",1752737504272,0.02038589,118200.0,118190.0,1.03726249]
["bitfinex-derivatives","BTCF0:USTF0",1752737504668,0.18951899,118200.0,118190.0,0.7787804]
["bitfinex-derivatives","BTCF0:USTF0",1752737504973,0.18951899,118200.0,118190.0,1.03726249]
["bitfinex-derivatives","BTCF0:USTF0",1752737505172,0.1691731,118200.0,118190.0,1.03726249]
["bitfinex-derivatives","BTCF0:USTF0",1752737505373,4e-05,118200.0,118190.0,1.03826249]
["bitfinex-derivatives","BTCF0:USTF0",1752737506272,0.1691731,118200.0,118190.0,1.03926249]
["bitfinex-derivatives","BTCF0:USTF0",1752737506769,0.23696935,118200.0,118190.0,1.03926249]
["bitfinex-derivatives","BTCF0:USTF0",1752737507769,0.23696935,118200.0,118190.0,0.7807804]
["bitfinex-derivatives","BTCF0:USTF0",1752737507973,0.23696935,118200.0,118190.0,1.03926249]
["bitfinex-derivatives","BTCF0:USTF0",1752737509875,0.24196935,118200.0,118190.0,1.03926249]
["bitfinex-derivatives","BTCF0:USTF0",1752737510174,0.32367935,118200.0,118190.0,0.4199804]
["bitfinex-derivatives","BTCF0:USTF0",1752737510770,0.27628935,118200.0,118190.0,0.7807804]
["bitfinex-derivatives","BTCF0:USTF0",1752737511180,0.06783625,118200.0,118190.0,1.03926249]
["bitfinex-derivatives","BTCF0:USTF0",1752737512478,0.06783625,118200.0,118190.0,0.7807804]
["bitfinex-derivatives","BTCF0:USTF0",1752737512676,0.23696945,118200.0,118190.0,1.03926249]
["bitfinex-derivatives","BTCF0:USTF0",1752737513280,0.06783625,118200.0,118190.0,1.03926249]
["bitfinex-derivatives","BTCF0:USTF0",1752737514075,0.06783625,118200.0,118190.0,0.7807804]
["bitfinex-derivatives","BTCF0:USTF0",1752737514271,0.06783625,118200.0,118190.0,1.03926249]
["bitfinex-derivatives","BTCF0:USTF0",1752737514471,0.06783625,118200.0,118190.0,0.7807804]
["bitfinex-derivatives","BTCF0:USTF0",1752737514672,0.06783625,118200.0,118190.0,1.03926249]
["bitfinex-derivatives","BTCF0:USTF0",1752737519577,0.19274417,118220.0,118210.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1752737519578,0.02337,118220.0,118210.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1752737519779,0.02337,118220.0,118210.0,1.66556249]
["bitfinex-derivatives","BTCF0:USTF0",1752737520084,0.32408678,118230.0,118220.0,0.2509745]
["bitfinex-derivatives","BTCF0:USTF0",1752737520379,0.15499658,118230.0,118220.0,1.3648274]
["bitfinex-derivatives","BTCF0:USTF0",1752737520784,0.15499658,118230.0,118220.0,1.62330949]
["bitfinex-derivatives","BTCF0:USTF0",1752737521286,0.32408678,118230.0,118220.0,1.62330949]
["bitfinex-derivatives","BTCF0:USTF0",1752737521486,0.15499658,118230.0,118220.0,1.62330949]
["bitfinex-derivatives","BTCF0:USTF0",1752737521674,0.32408678,118230.0,118220.0,1.62330949]
["bitfinex-derivatives","BTCF0:USTF0",1752737521877,0.32408678,118230.0,118220.0,1.62430949]
["bitfinex-derivatives","BTCF0:USTF0",1752737522674,0.15499658,118230.0,118220.0,1.62430949]
["bitfinex-derivatives","BTCF0:USTF0",1752737524585,0.08654,118230.0,118220.0,1.62430949]
["bitfinex-derivatives","BTCF0:USTF0",1752737524984,0.06176,118230.0,118220.0,1.62430949]
["bitfinex-derivatives","BTCF0:USTF0",1752737525188,0.04625,118230.0,118220.0,1.62430949]
["bitfinex-derivatives","BTCF0:USTF0",1752737526280,0.09494098,118240.0,118230.0,0.2042702]
["bitfinex-derivatives","BTCF0:USTF0",1752737526487,0.08654,118240.0,118230.0,0.87024229]
["bitfinex-derivatives","BTCF0:USTF0",1752737526685,0.06176,118240.0,118230.0,0.87024229]
["bitfinex-derivatives","BTCF0:USTF0",1752737527091,0.06176,118240.0,118230.0,0.6117602]
["bitfinex-derivatives","BTCF0:USTF0",1752737527386,0.06176,118240.0,118230.0,0.87024229]
["bitfinex-derivatives","BTCF0:USTF0",1752737527691,0.231836,118240.0,118230.0,0.87024229]
["bitfinex-derivatives","BTCF0:USTF0",1752737527990,0.256616,118240.0,118230.0,0.87024229]
["bitfinex-derivatives","BTCF0:USTF0",1752737528190,0.256616,118240.0,118230.0,1.03121519]
["bitfinex-derivatives","BTCF0:USTF0",1752737528390,0.08754,118240.0,118230.0,1.03121519]
["bitfinex-derivatives","BTCF0:USTF0",1752737528586,0.255616,118240.0,118230.0,1.03121519]
["bitfinex-derivatives","BTCF0:USTF0",1752737528887,0.256616,118240.0,118230.0,1.03121519]
["bitfinex-derivatives","BTCF0:USTF0",1752737529594,0.255616,118240.0,118230.0,1.03121519]
["bitfinex-derivatives","BTCF0:USTF0",1752737529794,0.06176,118240.0,118230.0,0.87124229]
["bitfinex-derivatives","BTCF0:USTF0",1752737529993,0.2308359,118240.0,118230.0,1.03221519]
["bitfinex-derivatives","BTCF0:USTF0",1752737530592,0.2556159,118240.0,118230.0,0.7737331]
["bitfinex-derivatives","BTCF0:USTF0",1752737531385,0.2556559,118240.0,118230.0,0.7737331]
["bitfinex-derivatives","BTCF0:USTF0",1752737531595,0.2556559,118240.0,118230.0,1.03221519]
["bitfinex-derivatives","BTCF0:USTF0",1752737532989,0.2308759,118240.0,118230.0,1.03221519]
["bitfinex-derivatives","BTCF0:USTF0",1752737533296,0.04144,118240.0,118230.0,1.03221519]
["bitfinex-derivatives","BTCF0:USTF0",1752737533790,0.2153659,118240.0,118230.0,1.03221519]
["bitfinex-derivatives","BTCF0:USTF0",1752737533996,0.2308759,118240.0,118230.0,1.03221519]
["bitfinex-derivatives","BTCF0:USTF0",1752737534692,0.2556559,118240.0,118230.0,1.03221519]
["bitfinex-derivatives","BTCF0:USTF0",1752737536599,0.2556559,118240.0,118230.0,0.7737331]
["bitfinex-derivatives","BTCF0:USTF0",1752737537703,0.2556559,118240.0,118230.0,0.4129331]
["bitfinex-derivatives","BTCF0:USTF0",1752737538004,0.87493799,118240.0,118230.0,0.2286402]
["bitfinex-derivatives","BTCF0:USTF0",1752737538196,0.87493799,118240.0,118230.0,0.8200002]
["bitfinex-derivatives","BTCF0:USTF0",1752737538596,0.51413799,118240.0,118230.0,0.8245202]
["bitfinex-derivatives","BTCF0:USTF0",1752737539196,0.51413799,118240.0,118230.0,0.9854931]
["bitfinex-derivatives","BTCF0:USTF0",1752737539395,0.87493799,118240.0,118230.0,0.9854931]
["bitfinex-derivatives","BTCF0:USTF0",1752737541305,0.51413799,118240.0,118230.0,0.9854931]
["bitfinex-derivatives","BTCF0:USTF0",1752737541702,0.87493799,118240.0,118230.0,0.9854931]
["bitfinex-derivatives","BTCF0:USTF0",1752737542104,0.51413799,118240.0,118230.0,1.0042931]
["bitfinex-derivatives","BTCF0:USTF0",1752737542305,0.2556559,118240.0,118230.0,1.0042931]
["bitfinex-derivatives","BTCF0:USTF0",1752737542806,0.2556559,118240.0,118230.0,1.26277519]
["bitfinex-derivatives","BTCF0:USTF0",1752737543001,0.2556559,118240.0,118230.0,1.3650931]
["bitfinex-derivatives","BTCF0:USTF0",1752737544305,0.1949058,118240.0,118230.0,1.3650931]
["bitfinex-derivatives","BTCF0:USTF0",1752737544506,0.1994358,118240.0,118230.0,1.3650931]
["bitfinex-derivatives","BTCF0:USTF0",1752737544803,0.2146258,118240.0,118230.0,0.7737331]
["bitfinex-derivatives","BTCF0:USTF0",1752737545006,0.2301558,118240.0,118230.0,1.62353519]
["bitfinex-derivatives","BTCF0:USTF0",1752737545305,0.2301558,118240.0,118230.0,1.62344161]
["bitfinex-derivatives","BTCF0:USTF0",1752737548511,0.2528258,118240.0,118230.0,1.62344161]
["bitfinex-derivatives","BTCF0:USTF0",1752737550806,0.2528258,118240.0,118230.0,1.00415952]
["bitfinex-derivatives","BTCF0:USTF0",1752737552412,0.2528258,118240.0,118230.0,1.36495952]
["bitfinex-derivatives","BTCF0:USTF0",1752737553812,0.2528258,118240.0,118230.0,1.00415952]
["bitfinex-derivatives","BTCF0:USTF0",1752737555914,0.2528258,118240.0,118230.0,1.36495952]
["bitfinex-derivatives","BTCF0:USTF0",1752737556115,0.2528258,118240.0,118230.0,1.00415952]
["bitfinex-derivatives","BTCF0:USTF0",1752737557215,0.2528258,118240.0,118230.0,1.36495952]
["bitfinex-derivatives","BTCF0:USTF0",1752737558714,0.2528258,118240.0,118230.0,1.00415952]
["bitfinex-derivatives","BTCF0:USTF0",1752737561519,0.2528258,118240.0,118230.0,1.00407952]
["bitfinex-derivatives","BTCF0:USTF0",1752737562115,0.2528258,118240.0,118230.0,1.36487952]
["bitfinex-derivatives","BTCF0:USTF0",1752737562315,0.2301558,118240.0,118230.0,1.36487952]
["bitfinex-derivatives","BTCF0:USTF0",1752737562617,0.2146258,118240.0,118230.0,1.62336161]
["bitfinex-derivatives","BTCF0:USTF0",1752737562919,0.1994358,118240.0,118230.0,1.36487952]
["bitfinex-derivatives","BTCF0:USTF0",1752737563118,0.2146258,118240.0,118230.0,1.26256161]
["bitfinex-derivatives","BTCF0:USTF0",1752737563419,0.2146258,118240.0,118230.0,1.62336161]
["bitfinex-derivatives","BTCF0:USTF0",1752737564819,0.1924858,118240.0,118230.0,1.62336161]
["bitfinex-derivatives","BTCF0:USTF0",1752737565421,0.1924858,118240.0,118230.0,1.36487952]
["bitfinex-derivatives","BTCF0:USTF0",1752737565625,0.1970158,118240.0,118230.0,1.62336161]
["bitfinex-derivatives","BTCF0:USTF0",1752737566722,0.1970158,118240.0,118230.0,1.69927828]
["bitfinex-derivatives","BTCF0:USTF0",1752737567222,0.1970158,118240.0,118230.0,1.44079619]
["bitfinex-derivatives","BTCF0:USTF0",1752737567518,0.2122058,118240.0,118230.0,1.69927828]
["bitfinex-derivatives","BTCF0:USTF0",1752737568119,0.2122058,118240.0,118230.0,1.44079619]
["bitfinex-derivatives","BTCF0:USTF0",1752737568323,0.2122058,118240.0,118230.0,1.69927828]
["bitfinex-derivatives","BTCF0:USTF0",1752737569820,0.2122058,118240.0,118230.0,1.33847828]
["bitfinex-derivatives","BTCF0:USTF0",1752737570218,0.2122058,118240.0,118230.0,1.07999619]
["bitfinex-derivatives","BTCF0:USTF0",1752737570424,0.2122058,118240.0,118230.0,1.33847828]
["bitfinex-derivatives","BTCF0:USTF0",1752737571427,0.2122058,118240.0,118230.0,1.07999619]
["bitfinex-derivatives","BTCF0:USTF0",1752737571728,0.22952266,118240.0,118230.0,1.33847828]
["bitfinex-derivatives","BTCF0:USTF0",1752737573225,0.22952266,118240.0,118230.0,1.26256161]
["bitfinex-derivatives","BTCF0:USTF0",1752737573429,0.89038475,118240.0,118230.0,0.06397642]
["bitfinex-derivatives","BTCF0:USTF0",1752737573628,0.89038475,118240.0,118230.0,0.82306662]
["bitfinex-derivatives","BTCF0:USTF0",1752737574024,0.52958475,118240.0,118230.0,0.82797662]
["bitfinex-derivatives","BTCF0:USTF0",1752737574528,0.89038475,118240.0,118230.0,0.84667662]
["bitfinex-derivatives","BTCF0:USTF0",1752737575026,0.03986686,118240.0,118230.0,1.58733048]
["bitfinex-derivatives","BTCF0:USTF0",1752737575232,0.03986686,118240.0,118230.0,1.29749]
["bitfinex-derivatives","BTCF0:USTF0",1752737575725,0.32970734,118240.0,118230.0,1.29749]
["bitfinex-derivatives","BTCF0:USTF0",1752737576128,0.33467734,118240.0,118230.0,1.29749]
["bitfinex-derivatives","BTCF0:USTF0",1752737576428,0.50375314,118240.0,118230.0,1.29749]
["bitfinex-derivatives","BTCF0:USTF0",1752737576928,0.21391266,118240.0,118230.0,1.26522645]
["bitfinex-derivatives","BTCF0:USTF0",1752737577727,0.23014266,118240.0,118230.0,1.00764952]
["bitfinex-derivatives","BTCF0:USTF0",1752737578627,0.24772266,118240.0,118230.0,1.00764952]
["bitfinex-derivatives","BTCF0:USTF0",1752737578929,0.27172266,118240.0,118230.0,1.00764952]
["bitfinex-derivatives","BTCF0:USTF0",1752737580633,0.63252266,118240.0,118230.0,1.00764952]
["bitfinex-derivatives","BTCF0:USTF0",1752737580932,0.27172266,118240.0,118230.0,1.00764952]
["bitfinex-derivatives","BTCF0:USTF0",1752737581133,0.89009959,118240.0,118230.0,0.98774942]
["bitfinex-derivatives","BTCF0:USTF0",1752737581931,0.89009959,118240.0,118230.0,1.00644942]
["bitfinex-derivatives","BTCF0:USTF0",1752737583132,0.89009959,118240.0,118230.0,0.98774942]
["bitfinex-derivatives","BTCF0:USTF0",1752737583732,0.87278273,118240.0,118230.0,1.00644942]
["bitfinex-derivatives","BTCF0:USTF0",1752737583934,0.6152058,118240.0,118230.0,1.00644942]
["bitfinex-derivatives","BTCF0:USTF0",1752737584132,0.87278273,118240.0,118230.0,0.41312942]
["bitfinex-derivatives","BTCF0:USTF0",1752737584335,0.87278273,118240.0,118230.0,1.00628942]
["bitfinex-derivatives","BTCF0:USTF0",1752737585031,0.6152058,118240.0,118230.0,1.00628942]
["bitfinex-derivatives","BTCF0:USTF0",1752737585335,0.87278273,118240.0,118230.0,1.00628942]
["bitfinex-derivatives","BTCF0:USTF0",1752737585732,0.51198273,118240.0,118230.0,1.00628942]
["bitfinex-derivatives","BTCF0:USTF0",1752737586840,0.2544058,118240.0,118230.0,1.00628942]
["bitfinex-derivatives","BTCF0:USTF0",1752737587039,0.51198273,118240.0,118230.0,1.00628942]
["bitfinex-derivatives","BTCF0:USTF0",1752737587539,0.2544058,118240.0,118230.0,1.00628942]
["bitfinex-derivatives","BTCF0:USTF0",1752737588441,0.51198273,118240.0,118230.0,1.00628942]
["bitfinex-derivatives","BTCF0:USTF0",1752737591042,0.51198273,118240.0,118230.0,0.84531652]
["bitfinex-derivatives","BTCF0:USTF0",1752737591244,0.51198273,118240.0,118230.0,1.00628942]
["bitfinex-derivatives","BTCF0:USTF0",1752737596545,0.2544058,118240.0,118230.0,1.00628942]
["bitfinex-derivatives","BTCF0:USTF0",1752737596745,0.51198273,118240.0,118230.0,1.00628942]
["bitfinex-derivatives","BTCF0:USTF0",1752737596941,0.54423743,118240.0,118230.0,1.00628942]
["bitfinex-derivatives","BTCF0:USTF0",1752737601848,0.2544058,118240.0,118230.0,1.00628942]
["bitfinex-derivatives","BTCF0:USTF0",1752737602047,0.54423743,118240.0,118230.0,1.00628942]
["bitfinex-derivatives","BTCF0:USTF0",1752737602950,0.2544058,118240.0,118230.0,1.00628942]
["bitfinex-derivatives","BTCF0:USTF0",1752737603150,0.54423743,118240.0,118230.0,1.00628942]
["bitfinex-derivatives","BTCF0:USTF0",1752737604649,0.2544058,118240.0,118230.0,1.00628942]
["bitfinex-derivatives","BTCF0:USTF0",1752737604948,0.54423743,118240.0,118230.0,1.00628942]
["bitfinex-derivatives","BTCF0:USTF0",1752737607051,0.54423743,118240.0,118230.0,1.29612105]
["bitfinex-derivatives","BTCF0:USTF0",1752737608854,0.54423743,118240.0,118230.0,1.00628942]
["bitfinex-derivatives","BTCF0:USTF0",1752737609056,0.54423743,118240.0,118230.0,1.29612105]
["bitfinex-derivatives","BTCF0:USTF0",1752737609354,0.54423743,118240.0,118230.0,1.00628942]
["bitfinex-derivatives","BTCF0:USTF0",1752737609750,0.1765358,118240.0,118230.0,1.29612105]
["bitfinex-derivatives","BTCF0:USTF0",1752737609955,0.1922158,118240.0,118230.0,1.21499652]
["bitfinex-derivatives","BTCF0:USTF0",1752737610153,0.1922158,118240.0,118230.0,1.95563268]
["bitfinex-derivatives","BTCF0:USTF0",1752737610756,0.1922158,118240.0,118230.0,1.66580105]
["bitfinex-derivatives","BTCF0:USTF0",1752737610955,0.48204743,118240.0,118230.0,1.66580105]
["bitfinex-derivatives","BTCF0:USTF0",1752737611458,0.48204743,118240.0,118230.0,1.66680105]
["bitfinex-derivatives","BTCF0:USTF0",1752737611658,0.1922158,118240.0,118230.0,1.66680105]
["bitfinex-derivatives","BTCF0:USTF0",1752737611858,0.48204743,118240.0,118230.0,1.66680105]
["bitfinex-derivatives","BTCF0:USTF0",1752737612259,0.31297163,118240.0,118230.0,1.66680105]
["bitfinex-derivatives","BTCF0:USTF0",1752737612460,0.31297163,118240.0,118230.0,1.37696942]
["bitfinex-derivatives","BTCF0:USTF0",1752737612758,0.48204743,118240.0,118230.0,1.66680105]
["bitfinex-derivatives","BTCF0:USTF0",1752737612955,0.02314,118240.0,118230.0,1.95663268]
["bitfinex-derivatives","BTCF0:USTF0",1752737613256,4e-05,118240.0,118230.0,1.95663268]
["bitfinex-derivatives","BTCF0:USTF0",1752737613459,4e-05,118250.0,118240.0,0.2512058]
["bitfinex-derivatives","BTCF0:USTF0",1752737613659,4e-05,118250.0,118240.0,1.1389168]
["bitfinex-derivatives","BTCF0:USTF0",1752737614763,0.1691015,118250.0,118240.0,1.1389168]
["bitfinex-derivatives","BTCF0:USTF0",1752737614963,0.1932015,118250.0,118240.0,1.70806856]
["bitfinex-derivatives","BTCF0:USTF0",1752737615562,0.1932015,118250.0,118240.0,1.63176209]
["bitfinex-derivatives","BTCF0:USTF0",1752737616057,0.1922015,118250.0,118240.0,1.3752187]
["bitfinex-derivatives","BTCF0:USTF0",1752737616262,0.1967115,118250.0,118240.0,1.3752187]
["bitfinex-derivatives","BTCF0:USTF0",1752737616862,0.1967115,118250.0,118240.0,1.03152209]
["bitfinex-derivatives","BTCF0:USTF0",1752737617063,0.2313615,118250.0,118240.0,0.7739787]
["bitfinex-derivatives","BTCF0:USTF0",1752737617264,0.2563515,118250.0,118240.0,1.3754187]
["bitfinex-derivatives","BTCF0:USTF0",1752737617862,0.51389489,118250.0,118240.0,1.3754187]
["bitfinex-derivatives","BTCF0:USTF0",1752737618063,0.2563515,118250.0,118240.0,1.3754187]
["bitfinex-derivatives","BTCF0:USTF0",1752737619966,0.2563515,118250.0,118240.0,0.2288158]
["bitfinex-derivatives","BTCF0:USTF0",1752737619967,0.87469489,118250.0,118240.0,0.2288158]
["bitfinex-derivatives","BTCF0:USTF0",1752737620167,0.87469489,118250.0,118240.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1752737620367,0.87469489,118250.0,118240.0,0.2288158]
["bitfinex-derivatives","BTCF0:USTF0",1752737621164,0.87469489,118250.0,118240.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1752737621368,0.87469489,118250.0,118240.0,0.2098258]
["bitfinex-derivatives","BTCF0:USTF0",1752737622371,0.6171515,118250.0,118240.0,0.2098258]
["bitfinex-derivatives","BTCF0:USTF0",1752737622669,0.87469489,118250.0,118240.0,0.2098258]
["bitfinex-derivatives","BTCF0:USTF0",1752737628775,0.6171515,118250.0,118240.0,0.22668981]
["bitfinex-derivatives","BTCF0:USTF0",1752737628976,0.87469489,118250.0,118240.0,0.22912981]
["bitfinex-derivatives","BTCF0:USTF0",1752737629477,0.87469489,118250.0,118240.0,0.06005401]
["bitfinex-derivatives","BTCF0:USTF0",1752737629870,4e-05,118250.0,118240.0,1.14495659]
["bitfinex-derivatives","BTCF0:USTF0",1752737630179,0.97805742,118260.0,118250.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1752737630381,0.98659088,118260.0,118250.0,0.2088115]
["bitfinex-derivatives","BTCF0:USTF0",1752737630682,0.98659088,118260.0,118250.0,0.2112515]
["bitfinex-derivatives","BTCF0:USTF0",1752737630683,0.58352738,118260.0,118250.0,0.2112515]
["bitfinex-derivatives","BTCF0:USTF0",1752737631371,0.58352738,118260.0,118250.0,0.2122515]
["bitfinex-derivatives","BTCF0:USTF0",1752737632184,1.18256738,118260.0,118250.0,0.2122515]
["bitfinex-derivatives","BTCF0:USTF0",1752737634387,1.54336738,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752737635677,1.52448415,118260.0,118250.0,0.04236942]
["bitfinex-derivatives","BTCF0:USTF0",1752737635883,1.54343381,118260.0,118250.0,0.01781942]
["bitfinex-derivatives","BTCF0:USTF0",1752737637781,1.54343381,118260.0,118250.0,0.04236942]
["bitfinex-derivatives","BTCF0:USTF0",1752737638685,1.56280401,118260.0,118250.0,0.04236942]
["bitfinex-derivatives","BTCF0:USTF0",1752737639785,1.20200401,118260.0,118250.0,0.04236942]
["bitfinex-derivatives","BTCF0:USTF0",1752737639980,1.56280401,118260.0,118250.0,0.04236942]
["bitfinex-derivatives","BTCF0:USTF0",1752737641389,1.54343381,118260.0,118250.0,0.04236942]
["bitfinex-derivatives","BTCF0:USTF0",1752737642484,0.68685042,118260.0,118250.0,0.50674431]
["bitfinex-derivatives","BTCF0:USTF0",1752737642685,0.26190042,118260.0,118250.0,0.68641721]
["bitfinex-derivatives","BTCF0:USTF0",1752737642883,0.00712,118270.0,118260.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1752737643083,0.2003429,118270.0,118260.0,0.7718401]
["bitfinex-derivatives","BTCF0:USTF0",1752737643384,0.2155129,118270.0,118260.0,0.7718401]
["bitfinex-derivatives","BTCF0:USTF0",1752737643588,0.2555829,118270.0,118260.0,1.02938349]
["bitfinex-derivatives","BTCF0:USTF0",1752737644494,0.2575829,118270.0,118260.0,1.02938349]
["bitfinex-derivatives","BTCF0:USTF0",1752737644793,0.2575829,118270.0,118260.0,0.64988349]
["bitfinex-derivatives","BTCF0:USTF0",1752737644990,0.2575829,118270.0,118260.0,0.3923401]
["bitfinex-derivatives","BTCF0:USTF0",1752737645690,0.2575829,118270.0,118260.0,0.4110401]
["bitfinex-derivatives","BTCF0:USTF0",1752737646290,0.2575829,118270.0,118260.0,0.66858349]
["bitfinex-derivatives","BTCF0:USTF0",1752737646989,0.2575829,118270.0,118260.0,0.4110401]
["bitfinex-derivatives","BTCF0:USTF0",1752737647184,0.2575829,118270.0,118260.0,1.02938349]
["bitfinex-derivatives","BTCF0:USTF0",1752737647590,0.2575829,118270.0,118260.0,0.7718401]
["bitfinex-derivatives","BTCF0:USTF0",1752737647893,0.2575829,118270.0,118260.0,1.02938349]
["bitfinex-derivatives","BTCF0:USTF0",1752737648087,0.2575829,118270.0,118260.0,0.7718401]
["bitfinex-derivatives","BTCF0:USTF0",1752737648289,0.2340729,118270.0,118260.0,1.02938349]
["bitfinex-derivatives","BTCF0:USTF0",1752737648793,0.2340729,118270.0,118260.0,0.7718401]
["bitfinex-derivatives","BTCF0:USTF0",1752737649388,0.2340729,118270.0,118260.0,1.02938349]
["bitfinex-derivatives","BTCF0:USTF0",1752737650693,0.2575829,118270.0,118260.0,1.02938349]
["bitfinex-derivatives","BTCF0:USTF0",1752737651395,0.2575829,118270.0,118260.0,0.7718401]
["bitfinex-derivatives","BTCF0:USTF0",1752737651598,0.2575829,118270.0,118260.0,1.02938349]
["bitfinex-derivatives","BTCF0:USTF0",1752737652496,0.08855,118270.0,118260.0,1.09008348]
["bitfinex-derivatives","BTCF0:USTF0",1752737652795,0.2575829,118270.0,118260.0,1.09008348]
["bitfinex-derivatives","BTCF0:USTF0",1752737653194,0.08855,118270.0,118260.0,1.09008348]
["bitfinex-derivatives","BTCF0:USTF0",1752737653996,0.2575829,118270.0,118260.0,1.09008348]
["bitfinex-derivatives","BTCF0:USTF0",1752737655394,0.08855,118270.0,118260.0,1.09008348]
["bitfinex-derivatives","BTCF0:USTF0",1752737656495,0.2340729,118270.0,118260.0,0.83254009]
["bitfinex-derivatives","BTCF0:USTF0",1752737656896,0.2340729,118270.0,118260.0,1.09008348]
["bitfinex-derivatives","BTCF0:USTF0",1752737658397,0.2575829,118270.0,118260.0,1.09008348]
["bitfinex-derivatives","BTCF0:USTF0",1752737659205,0.02619,118270.0,118260.0,1.09008348]
["bitfinex-derivatives","BTCF0:USTF0",1752737659602,0.02619,118270.0,118260.0,1.02938349]
["bitfinex-derivatives","BTCF0:USTF0",1752737660197,0.02619,118270.0,118260.0,0.7718401]
["bitfinex-derivatives","BTCF0:USTF0",1752737660404,0.1952229,118270.0,118260.0,0.7718401]
["bitfinex-derivatives","BTCF0:USTF0",1752737660703,0.1998829,118270.0,118260.0,1.02938349]
["bitfinex-derivatives","BTCF0:USTF0",1752737661202,0.02619,118270.0,118260.0,1.02938349]
["bitfinex-derivatives","BTCF0:USTF0",1752737661403,0.002,118270.0,118260.0,0.7718401]
["bitfinex-derivatives","BTCF0:USTF0",1752737661601,0.002,118270.0,118260.0,1.02938349]
["bitfinex-derivatives","BTCF0:USTF0",1752737661797,0.02504,118270.0,118260.0,0.7718401]
["bitfinex-derivatives","BTCF0:USTF0",1752737662003,0.02504,118270.0,118260.0,1.02938349]
["bitfinex-derivatives","BTCF0:USTF0",1752737662406,0.02504,118270.0,118260.0,0.7718401]
["bitfinex-derivatives","BTCF0:USTF0",1752737662606,0.02504,118270.0,118260.0,1.02938349]
["bitfinex-derivatives","BTCF0:USTF0",1752737663407,0.02504,118270.0,118260.0,1.46185956]
["bitfinex-derivatives","BTCF0:USTF0",1752737663610,0.02504,118270.0,118260.0,1.71940295]
["bitfinex-derivatives","BTCF0:USTF0",1752737664805,0.002,118270.0,118260.0,1.71940295]
["bitfinex-derivatives","BTCF0:USTF0",1752737665411,0.002,118270.0,118260.0,1.46185956]
["bitfinex-derivatives","BTCF0:USTF0",1752737665605,0.002,118270.0,118260.0,1.71940295]
["bitfinex-derivatives","BTCF0:USTF0",1752737666299,0.002,118270.0,118260.0,1.65870349]
["bitfinex-derivatives","BTCF0:USTF0",1752737666506,0.002,118270.0,118260.0,1.4011601]
["bitfinex-derivatives","BTCF0:USTF0",1752737666802,0.002,118270.0,118260.0,1.65870349]
["bitfinex-derivatives","BTCF0:USTF0",1752737667006,0.002,118270.0,118260.0,1.4011601]
["bitfinex-derivatives","BTCF0:USTF0",1752737667210,0.002,118270.0,118260.0,1.65870349]
["bitfinex-derivatives","BTCF0:USTF0",1752737668212,0.1710331,118270.0,118260.0,1.65870349]
["bitfinex-derivatives","BTCF0:USTF0",1752737668713,0.1710331,118270.0,118260.0,1.4011601]
["bitfinex-derivatives","BTCF0:USTF0",1752737669011,0.1988331,118270.0,118260.0,1.37400996]
["bitfinex-derivatives","BTCF0:USTF0",1752737669409,0.87563649,118270.0,118260.0,0.11976647]
["bitfinex-derivatives","BTCF0:USTF0",1752737669712,0.87563649,118270.0,118260.0,0.07758536]
["bitfinex-derivatives","BTCF0:USTF0",1752737669912,0.87563649,118270.0,118260.0,0.10116536]
["bitfinex-derivatives","BTCF0:USTF0",1752737670312,0.87363649,118270.0,118260.0,0.10116536]
["bitfinex-derivatives","BTCF0:USTF0",1752737670710,0.6160931,118270.0,118260.0,0.27021276]
["bitfinex-derivatives","BTCF0:USTF0",1752737671019,0.87363649,118270.0,118260.0,0.27021276]
["bitfinex-derivatives","BTCF0:USTF0",1752737671509,0.6160931,118270.0,118260.0,0.27263276]
["bitfinex-derivatives","BTCF0:USTF0",1752737671812,0.87363649,118270.0,118260.0,0.28786276]
["bitfinex-derivatives","BTCF0:USTF0",1752737675015,0.87363649,118270.0,118260.0,0.11881536]
["bitfinex-derivatives","BTCF0:USTF0",1752737675815,0.2272374,118260.0,118250.0,0.02871576]
["bitfinex-derivatives","BTCF0:USTF0",1752737676015,0.87365079,118260.0,118250.0,0.02871576]
["bitfinex-derivatives","BTCF0:USTF0",1752737676210,0.169076,118240.0,118230.0,0.66946495]
["bitfinex-derivatives","BTCF0:USTF0",1752737676420,0.87367939,118240.0,118230.0,0.44778967]
["bitfinex-derivatives","BTCF0:USTF0",1752737676713,0.87367939,118240.0,118230.0,0.29392937]
["bitfinex-derivatives","BTCF0:USTF0",1752737676914,0.87367939,118240.0,118230.0,0.2178229]
["bitfinex-derivatives","BTCF0:USTF0",1752737678815,0.2042403,118230.0,118220.0,0.207203]
["bitfinex-derivatives","BTCF0:USTF0",1752737679016,0.87369369,118230.0,118220.0,0.225943]
["bitfinex-derivatives","BTCF0:USTF0",1752737679205,0.87369369,118230.0,118220.0,0.2259546]
["bitfinex-derivatives","BTCF0:USTF0",1752737679409,0.6161503,118230.0,118220.0,0.2259546]
["bitfinex-derivatives","BTCF0:USTF0",1752737679606,0.62470043,118230.0,118220.0,0.2259546]
["bitfinex-derivatives","BTCF0:USTF0",1752737679914,0.6928405,118230.0,118220.0,0.2259546]
["bitfinex-derivatives","BTCF0:USTF0",1752737681408,0.6928405,118230.0,118220.0,0.2279546]
["bitfinex-derivatives","BTCF0:USTF0",1752737682813,0.6928405,118230.0,118220.0,0.2299546]
["bitfinex-derivatives","BTCF0:USTF0",1752737685215,0.6928405,118230.0,118220.0,0.67201089]
["bitfinex-derivatives","BTCF0:USTF0",1752737686320,0.6928405,118230.0,118220.0,0.4144675]
["bitfinex-derivatives","BTCF0:USTF0",1752737686515,0.6928405,118230.0,118220.0,0.67201089]
["bitfinex-derivatives","BTCF0:USTF0",1752737687422,0.6928405,118230.0,118220.0,0.4144675]
["bitfinex-derivatives","BTCF0:USTF0",1752737687721,0.6928405,118230.0,118220.0,0.67201089]
["bitfinex-derivatives","BTCF0:USTF0",1752737687921,0.6928405,118230.0,118220.0,0.4144675]
["bitfinex-derivatives","BTCF0:USTF0",1752737688216,0.6928405,118230.0,118220.0,0.67201089]
["bitfinex-derivatives","BTCF0:USTF0",1752737688411,0.6928405,118230.0,118220.0,0.4144675]
["bitfinex-derivatives","BTCF0:USTF0",1752737688616,0.6928405,118230.0,118220.0,0.67201089]
["bitfinex-derivatives","BTCF0:USTF0",1752737689823,0.6928405,118230.0,118220.0,0.65331089]
["bitfinex-derivatives","BTCF0:USTF0",1752737690017,0.6928405,118230.0,118220.0,1.0206475]
["bitfinex-derivatives","BTCF0:USTF0",1752737690018,0.95038389,118230.0,118220.0,1.0206475]
["bitfinex-derivatives","BTCF0:USTF0",1752737690524,0.95038389,118230.0,118220.0,0.3909275]
["bitfinex-derivatives","BTCF0:USTF0",1752737690525,0.6928405,118230.0,118220.0,0.3909275]
["bitfinex-derivatives","BTCF0:USTF0",1752737692524,0.6928405,118230.0,118220.0,0.3954975]
["bitfinex-derivatives","BTCF0:USTF0",1752737693125,0.3320405,118230.0,118220.0,0.3954975]
["bitfinex-derivatives","BTCF0:USTF0",1752737693426,0.6928405,118230.0,118220.0,0.65304089]
["bitfinex-derivatives","BTCF0:USTF0",1752737693725,0.6928405,118230.0,118220.0,0.67174089]
["bitfinex-derivatives","BTCF0:USTF0",1752737695523,0.6928405,118230.0,118220.0,0.51076799]
["bitfinex-derivatives","BTCF0:USTF0",1752737695727,0.6928405,118230.0,118220.0,0.67174089]
["bitfinex-derivatives","BTCF0:USTF0",1752737696430,0.6928405,118230.0,118220.0,0.4141975]
["bitfinex-derivatives","BTCF0:USTF0",1752737696828,0.6928405,118230.0,118220.0,0.67174089]
["bitfinex-derivatives","BTCF0:USTF0",1752737700436,0.6928405,118230.0,118220.0,0.4141975]
["bitfinex-derivatives","BTCF0:USTF0",1752737700734,0.6928405,118230.0,118220.0,1.0184875]
["bitfinex-derivatives","BTCF0:USTF0",1752737701936,0.6928405,118230.0,118220.0,1.0174475]
["bitfinex-derivatives","BTCF0:USTF0",1752737702333,0.95038389,118230.0,118220.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1752737702530,1.70411561,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752737702732,0.2036189,118210.0,118200.0,0.10085326]
["bitfinex-derivatives","BTCF0:USTF0",1752737702939,1.49849229,118210.0,118200.0,0.26182616]
["bitfinex-derivatives","BTCF0:USTF0",1752737703534,1.49849229,118210.0,118200.0,0.43095936]
["bitfinex-derivatives","BTCF0:USTF0",1752737703937,1.49849229,118210.0,118200.0,0.43195936]
["bitfinex-derivatives","BTCF0:USTF0",1752737704538,1.49849229,118210.0,118200.0,0.43095936]
["bitfinex-derivatives","BTCF0:USTF0",1752737704743,1.49849229,118210.0,118200.0,0.26182616]
["bitfinex-derivatives","BTCF0:USTF0",1752737705539,1.49849229,118210.0,118200.0,0.23773616]
["bitfinex-derivatives","BTCF0:USTF0",1752737706033,0.1691331,118200.0,118190.0,0.88348016]
["bitfinex-derivatives","BTCF0:USTF0",1752737706233,0.87226649,118200.0,118190.0,0.9838198]
["bitfinex-derivatives","BTCF0:USTF0",1752737706539,0.87226649,118200.0,118190.0,0.3749098]
["bitfinex-derivatives","BTCF0:USTF0",1752737706736,0.87226649,118200.0,118190.0,0.3773398]
["bitfinex-derivatives","BTCF0:USTF0",1752737707539,0.87326649,118200.0,118190.0,0.3773398]
["bitfinex-derivatives","BTCF0:USTF0",1752737707837,0.87426649,118200.0,118190.0,0.3773398]
["bitfinex-derivatives","BTCF0:USTF0",1752737708138,0.87326649,118200.0,118190.0,0.3773398]
["bitfinex-derivatives","BTCF0:USTF0",1752737708334,0.6147231,118200.0,118190.0,0.3773398]
["bitfinex-derivatives","BTCF0:USTF0",1752737710743,0.6147231,118200.0,118190.0,0.2081929]
["bitfinex-derivatives","BTCF0:USTF0",1752737711338,0.87226649,118200.0,118190.0,0.2081929]
["bitfinex-derivatives","BTCF0:USTF0",1752737711541,0.87226649,118200.0,118190.0,0.3773404]
["bitfinex-derivatives","BTCF0:USTF0",1752737711939,0.87226649,118200.0,118190.0,0.2081929]
["bitfinex-derivatives","BTCF0:USTF0",1752737712143,0.87226649,118200.0,118190.0,0.3773404]
["bitfinex-derivatives","BTCF0:USTF0",1752737713043,0.6147231,118200.0,118190.0,0.3931004]
["bitfinex-derivatives","BTCF0:USTF0",1752737715748,0.6147231,118200.0,118190.0,0.65064379]
["bitfinex-derivatives","BTCF0:USTF0",1752737716142,0.6147231,118200.0,118190.0,0.48967089]
["bitfinex-derivatives","BTCF0:USTF0",1752737716348,0.1917532,118200.0,118190.0,0.66934379]
["bitfinex-derivatives","BTCF0:USTF0",1752737717148,0.2083032,118200.0,118190.0,0.66934379]
["bitfinex-derivatives","BTCF0:USTF0",1752737717345,0.2262532,118200.0,118190.0,0.4118004]
["bitfinex-derivatives","BTCF0:USTF0",1752737717646,0.2539232,118200.0,118190.0,0.67134379]
["bitfinex-derivatives","BTCF0:USTF0",1752737718039,0.02262,118200.0,118190.0,1.03214379]
["bitfinex-derivatives","BTCF0:USTF0",1752737718239,0.1917532,118200.0,118190.0,1.03214379]
["bitfinex-derivatives","BTCF0:USTF0",1752737718439,0.2239704,118210.0,118200.0,0.2508132]
["bitfinex-derivatives","BTCF0:USTF0",1752737718645,0.02262,118220.0,118210.0,0.2507989]
["bitfinex-derivatives","BTCF0:USTF0",1752737718940,0.78808037,118230.0,118220.0,0.2507846]
["bitfinex-derivatives","BTCF0:USTF0",1752737719140,0.78808037,118230.0,118220.0,0.66930089]
["bitfinex-derivatives","BTCF0:USTF0",1752737719750,0.79035037,118230.0,118220.0,0.66930089]
["bitfinex-derivatives","BTCF0:USTF0",1752737719946,0.32202037,118230.0,118220.0,1.29666089]
["bitfinex-derivatives","BTCF0:USTF0",1752737720150,0.29435037,118230.0,118220.0,1.30066089]
["bitfinex-derivatives","BTCF0:USTF0",1752737720650,0.32202037,118230.0,118220.0,1.30066089]
["bitfinex-derivatives","BTCF0:USTF0",1752737725653,0.27640037,118230.0,118220.0,1.66146089]
["bitfinex-derivatives","BTCF0:USTF0",1752737725855,0.06814007,118230.0,118220.0,1.66146089]
["bitfinex-derivatives","BTCF0:USTF0",1752737726050,0.30252774,118240.0,118230.0,0.2027003]
["bitfinex-derivatives","BTCF0:USTF0",1752737726252,0.32163774,118240.0,118230.0,1.02968659]
["bitfinex-derivatives","BTCF0:USTF0",1752737727751,0.34957774,118240.0,118230.0,1.02968659]
["bitfinex-derivatives","BTCF0:USTF0",1752737728256,0.34957774,118240.0,118230.0,1.03168659]
["bitfinex-derivatives","BTCF0:USTF0",1752737728850,0.3410167,118240.0,118230.0,1.03368659]
["bitfinex-derivatives","BTCF0:USTF0",1752737729657,0.3410167,118240.0,118230.0,0.7761432]
["bitfinex-derivatives","BTCF0:USTF0",1752737729957,0.3410167,118240.0,118230.0,1.03368659]
["bitfinex-derivatives","BTCF0:USTF0",1752737731455,0.3130767,118240.0,118230.0,1.03468659]
["bitfinex-derivatives","BTCF0:USTF0",1752737732050,0.2708053,118240.0,118230.0,1.03468659]
["bitfinex-derivatives","BTCF0:USTF0",1752737733858,0.2708053,118240.0,118230.0,0.7771432]
["bitfinex-derivatives","BTCF0:USTF0",1752737734158,0.2941753,118240.0,118230.0,1.03468659]
["bitfinex-derivatives","BTCF0:USTF0",1752737734456,0.2708053,118240.0,118230.0,0.7771432]
["bitfinex-derivatives","BTCF0:USTF0",1752737734656,0.2708053,118240.0,118230.0,1.03468659]
["bitfinex-derivatives","BTCF0:USTF0",1752737735856,0.2987453,118240.0,118230.0,1.03468659]
["bitfinex-derivatives","BTCF0:USTF0",1752737737953,0.29001354,118250.0,118240.0,0.187286]
["bitfinex-derivatives","BTCF0:USTF0",1752737738155,0.02438,118250.0,118240.0,1.12809939]
["bitfinex-derivatives","BTCF0:USTF0",1752737738364,0.7739628,118260.0,118250.0,0.2503417]
["bitfinex-derivatives","BTCF0:USTF0",1752737738564,0.8369728,118260.0,118250.0,0.66885799]
["bitfinex-derivatives","BTCF0:USTF0",1752737738760,0.84528892,118260.0,118250.0,0.66885799]
["bitfinex-derivatives","BTCF0:USTF0",1752737739461,0.84628892,118260.0,118250.0,0.66885799]
["bitfinex-derivatives","BTCF0:USTF0",1752737740462,0.753446,118260.0,118250.0,0.66885799]
["bitfinex-derivatives","BTCF0:USTF0",1752737740859,0.58439,118260.0,118250.0,0.4113146]
["bitfinex-derivatives","BTCF0:USTF0",1752737741160,0.52138,118260.0,118250.0,0.66885799]
["bitfinex-derivatives","BTCF0:USTF0",1752737741560,0.1944274,118260.0,118250.0,0.66885799]
["bitfinex-derivatives","BTCF0:USTF0",1752737741754,0.2103874,118260.0,118250.0,1.02965799]
["bitfinex-derivatives","BTCF0:USTF0",1752737741951,0.2103874,118260.0,118250.0,1.03165799]
["bitfinex-derivatives","BTCF0:USTF0",1752737742160,0.04034,118260.0,118250.0,1.03165799]
["bitfinex-derivatives","BTCF0:USTF0",1752737742956,0.2093874,118260.0,118250.0,1.03165799]
["bitfinex-derivatives","BTCF0:USTF0",1752737743162,0.2260174,118260.0,118250.0,1.03165799]
["bitfinex-derivatives","BTCF0:USTF0",1752737745062,0.2260174,118260.0,118250.0,1.09229125]
["bitfinex-derivatives","BTCF0:USTF0",1752737745665,0.06810729,118270.0,118260.0,0.2026574]
["bitfinex-derivatives","BTCF0:USTF0",1752737745864,0.23714039,118270.0,118260.0,1.64988369]
["bitfinex-derivatives","BTCF0:USTF0",1752737746163,0.26508039,118270.0,118260.0,1.64988369]
["bitfinex-derivatives","BTCF0:USTF0",1752737746365,0.26508039,118270.0,118260.0,1.0315403]
["bitfinex-derivatives","BTCF0:USTF0",1752737746560,0.26508039,118270.0,118260.0,1.28908369]
["bitfinex-derivatives","BTCF0:USTF0",1752737746762,0.26608039,118270.0,118260.0,1.28908369]
["bitfinex-derivatives","BTCF0:USTF0",1752737747364,0.26608039,118270.0,118260.0,1.29008369]
["bitfinex-derivatives","BTCF0:USTF0",1752737748063,0.26608039,118270.0,118260.0,1.65088369]
["bitfinex-derivatives","BTCF0:USTF0",1752737748661,0.26608039,118270.0,118260.0,1.0325403]
["bitfinex-derivatives","BTCF0:USTF0",1752737748966,0.26608039,118270.0,118260.0,1.29008369]
["bitfinex-derivatives","BTCF0:USTF0",1752737749464,0.26608039,118270.0,118260.0,1.0325403]
["bitfinex-derivatives","BTCF0:USTF0",1752737749661,0.26608039,118270.0,118260.0,1.29008369]
["bitfinex-derivatives","BTCF0:USTF0",1752737750562,0.26608039,118270.0,118260.0,1.0325403]
["bitfinex-derivatives","BTCF0:USTF0",1752737750760,0.26608039,118270.0,118260.0,0.2326274]
["bitfinex-derivatives","BTCF0:USTF0",1752737750761,0.62688039,118270.0,118260.0,0.2326274]
["bitfinex-derivatives","BTCF0:USTF0",1752737750961,0.62688039,118270.0,118260.0,0.8509874]
["bitfinex-derivatives","BTCF0:USTF0",1752737751162,0.62688039,118270.0,118260.0,1.0119603]
["bitfinex-derivatives","BTCF0:USTF0",1752737751468,0.26608039,118270.0,118260.0,1.0119603]
["bitfinex-derivatives","BTCF0:USTF0",1752737751664,0.62688039,118270.0,118260.0,1.0119603]
["bitfinex-derivatives","BTCF0:USTF0",1752737752262,0.26608039,118270.0,118260.0,1.0119603]
["bitfinex-derivatives","BTCF0:USTF0",1752737752967,0.62688039,118270.0,118260.0,1.0119603]
["bitfinex-derivatives","BTCF0:USTF0",1752737753168,0.62688039,118270.0,118260.0,1.0112003]
["bitfinex-derivatives","BTCF0:USTF0",1752737753371,0.88442378,118270.0,118260.0,1.0112003]
["bitfinex-derivatives","BTCF0:USTF0",1752737754166,0.62688039,118270.0,118260.0,1.0112003]
["bitfinex-derivatives","BTCF0:USTF0",1752737755666,0.26608039,118270.0,118260.0,1.0112003]
["bitfinex-derivatives","BTCF0:USTF0",1752737756058,0.26608039,118270.0,118260.0,1.28744369]
["bitfinex-derivatives","BTCF0:USTF0",1752737756260,0.23814039,118270.0,118260.0,1.12647079]
["bitfinex-derivatives","BTCF0:USTF0",1752737756562,0.23814039,118270.0,118260.0,1.28744369]
["bitfinex-derivatives","BTCF0:USTF0",1752737756867,0.2294831,118270.0,118260.0,1.28744369]
["bitfinex-derivatives","BTCF0:USTF0",1752737758471,0.23793783,118270.0,118260.0,1.28744369]
["bitfinex-derivatives","BTCF0:USTF0",1752737758670,0.1944131,118270.0,118260.0,1.28744369]
["bitfinex-derivatives","BTCF0:USTF0",1752737759263,0.02538,118270.0,118260.0,1.28744369]
["bitfinex-derivatives","BTCF0:USTF0",1752737759564,0.69401784,118280.0,118270.0,0.2514231]
["bitfinex-derivatives","BTCF0:USTF0",1752737759565,0.2272388,118280.0,118270.0,0.2514231]
["bitfinex-derivatives","BTCF0:USTF0",1752737759764,0.2562988,118280.0,118270.0,0.66993939]
["bitfinex-derivatives","BTCF0:USTF0",1752737759964,0.2562731,118270.0,118260.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1752737760162,0.87461649,118270.0,118260.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1752737760360,1.49153649,118270.0,118260.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1752737760566,0.87461649,118270.0,118260.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1752737761369,0.87461649,118270.0,118260.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1752737761670,0.87461649,118270.0,118260.0,0.2327374]
["bitfinex-derivatives","BTCF0:USTF0",1752737761868,0.6170731,118270.0,118260.0,0.2327374]
["bitfinex-derivatives","BTCF0:USTF0",1752737762268,0.6180731,118270.0,118260.0,0.2337374]
["bitfinex-derivatives","BTCF0:USTF0",1752737764476,0.6180731,118270.0,118260.0,0.2524374]
["bitfinex-derivatives","BTCF0:USTF0",1752737766176,0.6180731,118270.0,118260.0,0.2337374]
["bitfinex-derivatives","BTCF0:USTF0",1752737766371,0.2572731,118270.0,118260.0,0.2337374]
["bitfinex-derivatives","BTCF0:USTF0",1752737766773,0.6180731,118270.0,118260.0,0.2337374]
["bitfinex-derivatives","BTCF0:USTF0",1752737767170,0.6180731,118270.0,118260.0,0.29437066]
["bitfinex-derivatives","BTCF0:USTF0",1752737770076,0.6180731,118270.0,118260.0,0.27297066]
["bitfinex-derivatives","BTCF0:USTF0",1752737770077,0.87561649,118270.0,118260.0,0.27297066]
["bitfinex-derivatives","BTCF0:USTF0",1752737770278,0.87561649,118270.0,118260.0,0.23068066]
["bitfinex-derivatives","BTCF0:USTF0",1752737771178,0.87561649,118270.0,118260.0,0.27064066]
["bitfinex-derivatives","BTCF0:USTF0",1752737771575,0.87561649,118270.0,118260.0,0.27297066]
["bitfinex-derivatives","BTCF0:USTF0",1752737771778,0.87561649,118270.0,118260.0,0.24574066]
["bitfinex-derivatives","BTCF0:USTF0",1752737772177,0.87561649,118270.0,118260.0,0.27064066]
["bitfinex-derivatives","BTCF0:USTF0",1752737772680,0.87561649,118270.0,118260.0,0.2100074]
["bitfinex-derivatives","BTCF0:USTF0",1752737775082,0.87561649,118270.0,118260.0,0.2172774]
["bitfinex-derivatives","BTCF0:USTF0",1752737776578,0.6180731,118270.0,118260.0,0.2172774]
["bitfinex-derivatives","BTCF0:USTF0",1752737776882,0.87561649,118270.0,118260.0,0.2172774]
["bitfinex-derivatives","BTCF0:USTF0",1752737777272,0.87561649,118270.0,118260.0,0.2337374]
["bitfinex-derivatives","BTCF0:USTF0",1752737779083,0.6180731,118270.0,118260.0,0.3947103]
["bitfinex-derivatives","BTCF0:USTF0",1752737779382,0.6180731,118270.0,118260.0,0.4134103]
["bitfinex-derivatives","BTCF0:USTF0",1752737780092,0.6180731,118270.0,118260.0,0.3947103]
["bitfinex-derivatives","BTCF0:USTF0",1752737780892,0.87561649,118270.0,118260.0,0.3947103]
["bitfinex-derivatives","BTCF0:USTF0",1752737781093,0.6180731,118270.0,118260.0,0.3782503]
["bitfinex-derivatives","BTCF0:USTF0",1752737781294,0.87561649,118270.0,118260.0,0.3947103]
["bitfinex-derivatives","BTCF0:USTF0",1752737782794,0.87561649,118270.0,118260.0,0.3782503]
["bitfinex-derivatives","BTCF0:USTF0",1752737784497,0.87561649,118270.0,118260.0,0.3733103]
["bitfinex-derivatives","BTCF0:USTF0",1752737784697,0.87561649,118270.0,118260.0,0.2042629]
["bitfinex-derivatives","BTCF0:USTF0",1752737784898,0.87561649,118270.0,118260.0,0.3733103]
["bitfinex-derivatives","BTCF0:USTF0",1752737785397,0.6180731,118270.0,118260.0,0.3733103]
["bitfinex-derivatives","BTCF0:USTF0",1752737785597,0.87561649,118270.0,118260.0,0.3783003]
["bitfinex-derivatives","BTCF0:USTF0",1752737786094,0.87561649,118270.0,118260.0,0.1700474]
["bitfinex-derivatives","BTCF0:USTF0",1752737786399,0.6180731,118270.0,118260.0,0.1947774]
["bitfinex-derivatives","BTCF0:USTF0",1752737786697,0.87561649,118270.0,118260.0,0.1947774]
["bitfinex-derivatives","BTCF0:USTF0",1752737787099,0.87561649,118270.0,118260.0,0.3557503]
["bitfinex-derivatives","BTCF0:USTF0",1752737787894,0.6180731,118270.0,118260.0,0.3557503]
["bitfinex-derivatives","BTCF0:USTF0",1752737788098,0.6180731,118270.0,118260.0,0.3714003]
["bitfinex-derivatives","BTCF0:USTF0",1752737788398,0.87561649,118270.0,118260.0,0.3787503]
["bitfinex-derivatives","BTCF0:USTF0",1752737789197,0.87561649,118270.0,118260.0,0.3940803]
["bitfinex-derivatives","BTCF0:USTF0",1752737792902,0.6180731,118270.0,118260.0,0.3940803]
["bitfinex-derivatives","BTCF0:USTF0",1752737793102,0.87561649,118270.0,118260.0,0.3940803]
["bitfinex-derivatives","BTCF0:USTF0",1752737793299,0.6180731,118270.0,118260.0,0.3940803]
["bitfinex-derivatives","BTCF0:USTF0",1752737793500,0.87561649,118270.0,118260.0,0.3940803]
["bitfinex-derivatives","BTCF0:USTF0",1752737797597,0.6180731,118270.0,118260.0,0.3940803]
["bitfinex-derivatives","BTCF0:USTF0",1752737797797,0.87561649,118270.0,118260.0,0.3940803]
["bitfinex-derivatives","BTCF0:USTF0",1752737798301,1.48917649,118270.0,118260.0,0.3940803]
["bitfinex-derivatives","BTCF0:USTF0",1752737799603,1.48917649,118270.0,118260.0,0.3466703]
["bitfinex-derivatives","BTCF0:USTF0",1752737800100,1.48917649,118270.0,118260.0,0.1776229]
["bitfinex-derivatives","BTCF0:USTF0",1752737801303,1.2316331,118270.0,118260.0,0.1776229]
["bitfinex-derivatives","BTCF0:USTF0",1752737801602,1.48917649,118270.0,118260.0,0.2023529]
["bitfinex-derivatives","BTCF0:USTF0",1752737801800,1.2316331,118270.0,118260.0,0.3714003]
["bitfinex-derivatives","BTCF0:USTF0",1752737802201,1.48917649,118270.0,118260.0,0.3714003]
["bitfinex-derivatives","BTCF0:USTF0",1752737802599,1.48917649,118270.0,118260.0,0.2104274]
["bitfinex-derivatives","BTCF0:USTF0",1752737802805,1.48917649,118270.0,118260.0,0.3714003]
["bitfinex-derivatives","BTCF0:USTF0",1752737803005,1.2316331,118270.0,118260.0,0.3714003]
["bitfinex-derivatives","BTCF0:USTF0",1752737803201,1.48917649,118270.0,118260.0,0.3714003]
["bitfinex-derivatives","BTCF0:USTF0",1752737803699,1.48917649,118270.0,118260.0,0.2023529]
["bitfinex-derivatives","BTCF0:USTF0",1752737807406,1.48917649,118270.0,118260.0,0.3714002]
["bitfinex-derivatives","BTCF0:USTF0",1752737807707,1.2316331,118270.0,118260.0,0.3714002]
["bitfinex-derivatives","BTCF0:USTF0",1752737807908,1.48917649,118270.0,118260.0,0.2023529]
["bitfinex-derivatives","BTCF0:USTF0",1752737808309,1.2316331,118270.0,118260.0,0.2023529]
["bitfinex-derivatives","BTCF0:USTF0",1752737808509,1.48917649,118270.0,118260.0,0.2023529]
["bitfinex-derivatives","BTCF0:USTF0",1752737809617,1.2316331,118270.0,118260.0,0.3714003]
["bitfinex-derivatives","BTCF0:USTF0",1752737810211,1.48917649,118270.0,118260.0,0.3714003]
["bitfinex-derivatives","BTCF0:USTF0",1752737810610,1.48917649,118270.0,118260.0,0.2023529]
["bitfinex-derivatives","BTCF0:USTF0",1752737811110,1.48917649,118270.0,118260.0,0.3714003]
["bitfinex-derivatives","BTCF0:USTF0",1752737811710,1.2316331,118270.0,118260.0,0.3714003]
["bitfinex-derivatives","BTCF0:USTF0",1752737811910,1.48917649,118270.0,118260.0,0.3714003]
["bitfinex-derivatives","BTCF0:USTF0",1752737812410,1.2316331,118270.0,118260.0,0.3714003]
["bitfinex-derivatives","BTCF0:USTF0",1752737812812,1.48917649,118270.0,118260.0,0.3714003]
["bitfinex-derivatives","BTCF0:USTF0",1752737814410,1.48917649,118270.0,118260.0,0.3738103]
["bitfinex-derivatives","BTCF0:USTF0",1752737816712,1.48917649,118270.0,118260.0,0.3784103]
["bitfinex-derivatives","BTCF0:USTF0",1752737817612,1.2316331,118270.0,118260.0,0.3784103]
["bitfinex-derivatives","BTCF0:USTF0",1752737817813,1.48917649,118270.0,118260.0,0.3784103]
["bitfinex-derivatives","BTCF0:USTF0",1752737818013,1.48917649,118270.0,118260.0,0.3738103]
["bitfinex-derivatives","BTCF0:USTF0",1752737819509,1.2316331,118270.0,118260.0,0.3738103]
["bitfinex-derivatives","BTCF0:USTF0",1752737819715,1.48917649,118270.0,118260.0,0.3738103]
["bitfinex-derivatives","BTCF0:USTF0",1752737820214,1.2316331,118270.0,118260.0,0.3738103]
["bitfinex-derivatives","BTCF0:USTF0",1752737820414,1.48917649,118270.0,118260.0,0.3738103]
["bitfinex-derivatives","BTCF0:USTF0",1752737820917,1.52134441,118270.0,118260.0,0.3738103]
["bitfinex-derivatives","BTCF0:USTF0",1752737821617,1.2316331,118270.0,118260.0,0.3738103]
["bitfinex-derivatives","BTCF0:USTF0",1752737821918,1.52134441,118270.0,118260.0,0.3784103]
["bitfinex-derivatives","BTCF0:USTF0",1752737822318,1.52134441,118270.0,118260.0,0.3947203]
["bitfinex-derivatives","BTCF0:USTF0",1752737824321,1.52134441,118270.0,118260.0,0.3784103]
["bitfinex-derivatives","BTCF0:USTF0",1752737824617,1.2316331,118270.0,118260.0,0.3784103]
["bitfinex-derivatives","BTCF0:USTF0",1752737824817,1.52134441,118270.0,118260.0,0.3784103]
["bitfinex-derivatives","BTCF0:USTF0",1752737826915,0.90778441,118270.0,118260.0,0.2093629]
["bitfinex-derivatives","BTCF0:USTF0",1752737827117,1.95451233,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752737827326,0.2570517,118250.0,118240.0,0.1974645]
["bitfinex-derivatives","BTCF0:USTF0",1752737827519,0.252166,118240.0,118230.0,0.52482431]
["bitfinex-derivatives","BTCF0:USTF0",1752737827718,0.90757731,118240.0,118230.0,0.3424345]
["bitfinex-derivatives","BTCF0:USTF0",1752737827918,0.617866,118240.0,118230.0,0.4611356]
["bitfinex-derivatives","BTCF0:USTF0",1752737828119,0.90757731,118240.0,118230.0,0.4611356]
["bitfinex-derivatives","BTCF0:USTF0",1752737828928,0.87551062,118240.0,118230.0,0.4774456]
["bitfinex-derivatives","BTCF0:USTF0",1752737829223,0.87551062,118240.0,118230.0,0.4804456]
["bitfinex-derivatives","BTCF0:USTF0",1752737829421,0.87551062,118240.0,118230.0,0.4824456]
["bitfinex-derivatives","BTCF0:USTF0",1752737830423,0.617866,118240.0,118230.0,0.4824456]
["bitfinex-derivatives","BTCF0:USTF0",1752737831024,0.839146,118240.0,118230.0,0.75679022]
["bitfinex-derivatives","BTCF0:USTF0",1752737831615,0.862806,118240.0,118230.0,0.75679022]
["bitfinex-derivatives","BTCF0:USTF0",1752737832822,0.867706,118240.0,118230.0,0.75679022]
["bitfinex-derivatives","BTCF0:USTF0",1752737833022,0.257066,118240.0,118230.0,0.4991456]
["bitfinex-derivatives","BTCF0:USTF0",1752737834926,0.257066,118240.0,118230.0,0.4804456]
["bitfinex-derivatives","BTCF0:USTF0",1752737835127,0.87551062,118240.0,118230.0,0.3959026]
["bitfinex-derivatives","BTCF0:USTF0",1752737835422,0.617866,118240.0,118230.0,0.3959026]
["bitfinex-derivatives","BTCF0:USTF0",1752737835626,0.617866,118240.0,118230.0,1.03304722]
["bitfinex-derivatives","BTCF0:USTF0",1752737835627,0.257066,118240.0,118230.0,1.03304722]
["bitfinex-derivatives","BTCF0:USTF0",1752737836025,0.252166,118240.0,118230.0,1.03304722]
["bitfinex-derivatives","BTCF0:USTF0",1752737836225,0.193806,118240.0,118230.0,1.03304722]
["bitfinex-derivatives","BTCF0:USTF0",1752737836624,0.210056,118240.0,118230.0,0.67224722]
["bitfinex-derivatives","BTCF0:USTF0",1752737836819,0.226216,118240.0,118230.0,0.4146026]
["bitfinex-derivatives","BTCF0:USTF0",1752737837126,0.226216,118240.0,118230.0,1.03304722]
["bitfinex-derivatives","BTCF0:USTF0",1752737838030,0.04098,118240.0,118230.0,1.03304722]
["bitfinex-derivatives","BTCF0:USTF0",1752737838230,0.02473,118250.0,118240.0,0.3774274]
["bitfinex-derivatives","BTCF0:USTF0",1752737838427,0.2100354,118260.0,118250.0,0.2506117]
["bitfinex-derivatives","BTCF0:USTF0",1752737838625,0.2100354,118260.0,118250.0,1.03002922]
["bitfinex-derivatives","BTCF0:USTF0",1752737838822,0.2100354,118260.0,118250.0,0.7723846]
["bitfinex-derivatives","BTCF0:USTF0",1752737839025,0.2100354,118260.0,118250.0,1.03002922]
["bitfinex-derivatives","BTCF0:USTF0",1752737839230,0.05714,118260.0,118250.0,0.7723846]
["bitfinex-derivatives","BTCF0:USTF0",1752737839430,0.08309,118260.0,118250.0,0.7723846]
["bitfinex-derivatives","BTCF0:USTF0",1752737839628,0.06143,118260.0,118250.0,0.7723846]
["bitfinex-derivatives","BTCF0:USTF0",1752737839829,0.04298,118260.0,118250.0,0.7723846]
["bitfinex-derivatives","BTCF0:USTF0",1752737840030,0.002,118260.0,118250.0,0.6114117]
["bitfinex-derivatives","BTCF0:USTF0",1752737840230,0.002,118260.0,118250.0,0.7723846]
["bitfinex-derivatives","BTCF0:USTF0",1752737840533,0.02673,118260.0,118250.0,0.7723846]
["bitfinex-derivatives","BTCF0:USTF0",1752737840833,0.02673,118260.0,118250.0,1.03002922]
["bitfinex-derivatives","BTCF0:USTF0",1752737841432,0.02473,118260.0,118250.0,0.7733846]
["bitfinex-derivatives","BTCF0:USTF0",1752737842133,0.02473,118260.0,118250.0,0.7753846]
["bitfinex-derivatives","BTCF0:USTF0",1752737842633,0.02473,118260.0,118250.0,1.03302922]
["bitfinex-derivatives","BTCF0:USTF0",1752737843633,0.02473,118260.0,118250.0,0.7753846]
["bitfinex-derivatives","BTCF0:USTF0",1752737843934,0.02473,118260.0,118250.0,1.03302922]
["bitfinex-derivatives","BTCF0:USTF0",1752737844128,0.02473,118260.0,118250.0,0.7753846]
["bitfinex-derivatives","BTCF0:USTF0",1752737844736,0.02473,118260.0,118250.0,1.03302922]
["bitfinex-derivatives","BTCF0:USTF0",1752737844939,0.43066472,118280.0,118270.0,0.2505332]
["bitfinex-derivatives","BTCF0:USTF0",1752737845138,0.06986472,118280.0,118270.0,0.4115061]
["bitfinex-derivatives","BTCF0:USTF0",1752737845330,0.19677224,118280.0,118270.0,0.4115061]
["bitfinex-derivatives","BTCF0:USTF0",1752737845531,0.22137224,118280.0,118270.0,0.4115061]
["bitfinex-derivatives","BTCF0:USTF0",1752737845729,0.22137224,118280.0,118270.0,0.7723061]
["bitfinex-derivatives","BTCF0:USTF0",1752737846140,0.22337224,118280.0,118270.0,0.7723061]
["bitfinex-derivatives","BTCF0:USTF0",1752737846839,0.09646472,118280.0,118270.0,0.7723061]
["bitfinex-derivatives","BTCF0:USTF0",1752737848834,0.52312824,118280.0,118270.0,1.0417261]
["bitfinex-derivatives","BTCF0:USTF0",1752737849428,0.26548362,118280.0,118270.0,1.0417261]
["bitfinex-derivatives","BTCF0:USTF0",1752737849639,0.52312824,118280.0,118270.0,0.3928061]
["bitfinex-derivatives","BTCF0:USTF0",1752737850232,0.26548362,118280.0,118270.0,0.3928061]
["bitfinex-derivatives","BTCF0:USTF0",1752737850438,0.52312824,118280.0,118270.0,0.3928061]
["bitfinex-derivatives","BTCF0:USTF0",1752737851438,0.88392824,118280.0,118270.0,0.3928061]
["bitfinex-derivatives","BTCF0:USTF0",1752737851940,0.62628362,118280.0,118270.0,0.3928061]
["bitfinex-derivatives","BTCF0:USTF0",1752737852136,0.88392824,118280.0,118270.0,0.3928061]
["bitfinex-derivatives","BTCF0:USTF0",1752737853039,0.62628362,118280.0,118270.0,0.3928061]
["bitfinex-derivatives","BTCF0:USTF0",1752737853237,0.88392824,118280.0,118270.0,0.3928061]
["bitfinex-derivatives","BTCF0:USTF0",1752737854241,0.62628362,118280.0,118270.0,0.3928061]
["bitfinex-derivatives","BTCF0:USTF0",1752737854443,0.88392824,118280.0,118270.0,0.3928061]
["bitfinex-derivatives","BTCF0:USTF0",1752737854942,0.62628362,118280.0,118270.0,0.3928061]
["bitfinex-derivatives","BTCF0:USTF0",1752737855137,0.88392824,118280.0,118270.0,0.2164032]
["bitfinex-derivatives","BTCF0:USTF0",1752737855442,0.88392824,118280.0,118270.0,0.3773761]
["bitfinex-derivatives","BTCF0:USTF0",1752737855639,0.88392824,118280.0,118270.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1752737855838,0.227443,118270.0,118260.0,0.9821324]
["bitfinex-derivatives","BTCF0:USTF0",1752737856043,0.51248762,118270.0,118260.0,0.9821324]
["bitfinex-derivatives","BTCF0:USTF0",1752737856238,0.254843,118270.0,118260.0,1.1431053]
["bitfinex-derivatives","BTCF0:USTF0",1752737856445,0.51248762,118270.0,118260.0,1.1618053]
["bitfinex-derivatives","BTCF0:USTF0",1752737857447,0.51248762,118270.0,118260.0,1.1628053]
["bitfinex-derivatives","BTCF0:USTF0",1752737857946,0.87428762,118270.0,118260.0,0.3187424]
["bitfinex-derivatives","BTCF0:USTF0",1752737858146,0.87428762,118270.0,118260.0,0.4374553]
["bitfinex-derivatives","BTCF0:USTF0",1752737858553,0.87428762,118270.0,118260.0,0.2213004]
["bitfinex-derivatives","BTCF0:USTF0",1752737858745,0.87428762,118270.0,118260.0,0.0178175]
["bitfinex-derivatives","BTCF0:USTF0",1752737859447,0.87428762,118270.0,118260.0,0.211775]
["bitfinex-derivatives","BTCF0:USTF0",1752737860351,0.87428762,118270.0,118260.0,0.186865]
["bitfinex-derivatives","BTCF0:USTF0",1752737860546,0.87428762,118270.0,118260.0,0.0178175]
["bitfinex-derivatives","BTCF0:USTF0",1752737860747,1.00028369,118270.0,118260.0,0.0178175]
["bitfinex-derivatives","BTCF0:USTF0",1752737861453,1.00028369,118270.0,118260.0,0.211775]
["bitfinex-derivatives","BTCF0:USTF0",1752737862455,1.00028369,118270.0,118260.0,0.186865]
["bitfinex-derivatives","BTCF0:USTF0",1752737862650,1.00028369,118270.0,118260.0,0.0178175]
["bitfinex-derivatives","BTCF0:USTF0",1752737863455,0.74263907,118270.0,118260.0,0.0178175]
["bitfinex-derivatives","BTCF0:USTF0",1752737863655,1.00028369,118270.0,118260.0,0.0178175]
["bitfinex-derivatives","BTCF0:USTF0",1752737864555,1.00028369,118270.0,118260.0,0.1868649]
["bitfinex-derivatives","BTCF0:USTF0",1752737866063,1.00028369,118270.0,118260.0,0.0178175]
["bitfinex-derivatives","BTCF0:USTF0",1752737866266,0.74263907,118270.0,118260.0,0.186865]
["bitfinex-derivatives","BTCF0:USTF0",1752737866468,1.00028369,118270.0,118260.0,0.186865]
["bitfinex-derivatives","BTCF0:USTF0",1752737867067,0.74263907,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752737867268,1.00028369,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752737867571,0.1853917,118250.0,118240.0,0.33626708]
["bitfinex-derivatives","BTCF0:USTF0",1752737867867,1.51983632,118250.0,118240.0,0.43651766]
["bitfinex-derivatives","BTCF0:USTF0",1752737868259,1.51983632,118250.0,118240.0,0.49733324]
["bitfinex-derivatives","BTCF0:USTF0",1752737868868,1.51983632,118250.0,118240.0,0.50233324]
["bitfinex-derivatives","BTCF0:USTF0",1752737869070,1.51983632,118250.0,118240.0,0.46006614]
["bitfinex-derivatives","BTCF0:USTF0",1752737869261,1.51983632,118250.0,118240.0,0.22532556]
["bitfinex-derivatives","BTCF0:USTF0",1752737870168,1.51983632,118250.0,118240.0,0.22232556]
["bitfinex-derivatives","BTCF0:USTF0",1752737870465,1.51983632,118250.0,118240.0,0.375559]
["bitfinex-derivatives","BTCF0:USTF0",1752737870665,1.51983632,118250.0,118240.0,0.380419]
["bitfinex-derivatives","BTCF0:USTF0",1752737870968,1.51983632,118250.0,118240.0,0.379419]
["bitfinex-derivatives","BTCF0:USTF0",1752737871169,1.2621917,118250.0,118240.0,0.378419]
["bitfinex-derivatives","BTCF0:USTF0",1752737871373,1.51983632,118250.0,118240.0,0.378419]
["bitfinex-derivatives","BTCF0:USTF0",1752737871670,1.51983632,118250.0,118240.0,0.2083429]
["bitfinex-derivatives","BTCF0:USTF0",1752737871870,1.52083632,118250.0,118240.0,0.2083429]
["bitfinex-derivatives","BTCF0:USTF0",1752737872267,1.2631917,118250.0,118240.0,0.2083429]
["bitfinex-derivatives","BTCF0:USTF0",1752737872470,1.52083632,118250.0,118240.0,0.2083429]
["bitfinex-derivatives","BTCF0:USTF0",1752737873169,1.52083632,118250.0,118240.0,0.2034829]
["bitfinex-derivatives","BTCF0:USTF0",1752737873867,1.88163632,118250.0,118240.0,0.1609729]
["bitfinex-derivatives","BTCF0:USTF0",1752737874072,2.00886188,118250.0,118240.0,0.1609729]
["bitfinex-derivatives","BTCF0:USTF0",1752737874777,0.2560761,118240.0,118230.0,0.273052]
["bitfinex-derivatives","BTCF0:USTF0",1752737874980,0.87452072,118240.0,118230.0,0.4340249]
["bitfinex-derivatives","BTCF0:USTF0",1752737875477,0.6168761,118240.0,118230.0,0.4340249]
["bitfinex-derivatives","BTCF0:USTF0",1752737875678,0.87452072,118240.0,118230.0,0.4340249]
["bitfinex-derivatives","BTCF0:USTF0",1752737876076,0.6168761,118240.0,118230.0,0.4527249]
["bitfinex-derivatives","BTCF0:USTF0",1752737876979,0.6168761,118240.0,118230.0,0.4537249]
["bitfinex-derivatives","BTCF0:USTF0",1752737879579,0.6168761,118240.0,118230.0,0.4547249]
["bitfinex-derivatives","BTCF0:USTF0",1752737879970,0.2560761,118240.0,118230.0,0.71236952]
["bitfinex-derivatives","BTCF0:USTF0",1752737880174,0.2560761,118240.0,118230.0,0.4547249]
["bitfinex-derivatives","BTCF0:USTF0",1752737880383,0.2560761,118240.0,118230.0,0.71236952]
["bitfinex-derivatives","BTCF0:USTF0",1752737880983,0.2560761,118240.0,118230.0,0.4547249]
["bitfinex-derivatives","BTCF0:USTF0",1752737884185,0.2560761,118240.0,118230.0,0.51554048]
["bitfinex-derivatives","BTCF0:USTF0",1752737885287,0.51372072,118240.0,118230.0,0.51554048]
["bitfinex-derivatives","BTCF0:USTF0",1752737887093,0.51372072,118240.0,118230.0,0.49684048]
["bitfinex-derivatives","BTCF0:USTF0",1752737888491,0.2560761,118240.0,118230.0,0.49684048]
["bitfinex-derivatives","BTCF0:USTF0",1752737888690,0.51372072,118240.0,118230.0,0.49684048]
["bitfinex-derivatives","BTCF0:USTF0",1752737890397,0.2560761,118240.0,118230.0,0.49684048]
["bitfinex-derivatives","BTCF0:USTF0",1752737890584,0.51372072,118240.0,118230.0,0.49684048]
["bitfinex-derivatives","BTCF0:USTF0",1752737891493,0.2560761,118240.0,118230.0,0.51554048]
["bitfinex-derivatives","BTCF0:USTF0",1752737891690,0.51372072,118240.0,118230.0,0.51554048]
["bitfinex-derivatives","BTCF0:USTF0",1752737892293,0.2560761,118240.0,118230.0,0.51554048]
["bitfinex-derivatives","BTCF0:USTF0",1752737893000,0.51372072,118240.0,118230.0,0.51554048]
["bitfinex-derivatives","BTCF0:USTF0",1752737893301,0.2560761,118240.0,118230.0,0.51554048]
["bitfinex-derivatives","BTCF0:USTF0",1752737894200,0.51372072,118240.0,118230.0,0.51554048]
["bitfinex-derivatives","BTCF0:USTF0",1752737894999,0.51372072,118240.0,118230.0,0.49684048]
["bitfinex-derivatives","BTCF0:USTF0",1752737895202,0.2560761,118240.0,118230.0,0.49684048]
["bitfinex-derivatives","BTCF0:USTF0",1752737895397,0.51372072,118240.0,118230.0,0.49684048]
["bitfinex-derivatives","BTCF0:USTF0",1752737897903,0.2560761,118240.0,118230.0,0.49684048]
["bitfinex-derivatives","BTCF0:USTF0",1752737898106,0.51372072,118240.0,118230.0,0.49684048]
["bitfinex-derivatives","BTCF0:USTF0",1752737898403,0.51372072,118240.0,118230.0,0.4360249]
["bitfinex-derivatives","BTCF0:USTF0",1752737898597,0.51372072,118240.0,118230.0,0.4547249]
["bitfinex-derivatives","BTCF0:USTF0",1752737898998,0.2560761,118240.0,118230.0,0.4547249]
["bitfinex-derivatives","BTCF0:USTF0",1752737899207,0.51372072,118240.0,118230.0,0.4547249]
["bitfinex-derivatives","BTCF0:USTF0",1752737899401,0.51372072,118240.0,118230.0,0.53083137]
["bitfinex-derivatives","BTCF0:USTF0",1752737900807,0.2560761,118240.0,118230.0,0.53083137]
["bitfinex-derivatives","BTCF0:USTF0",1752737901005,0.51372072,118240.0,118230.0,0.53083137]
["bitfinex-derivatives","BTCF0:USTF0",1752737901398,0.2560761,118240.0,118230.0,0.59173043]
["bitfinex-derivatives","BTCF0:USTF0",1752737901599,0.2560761,118240.0,118230.0,0.51562396]
["bitfinex-derivatives","BTCF0:USTF0",1752737902310,0.51372072,118240.0,118230.0,0.51562396]
["bitfinex-derivatives","BTCF0:USTF0",1752737902608,0.1922761,118240.0,118230.0,0.51562396]
["bitfinex-derivatives","BTCF0:USTF0",1752737903508,0.1922761,118240.0,118230.0,0.48175396]
["bitfinex-derivatives","BTCF0:USTF0",1752737903509,0.1690761,118240.0,118230.0,0.48175396]
["bitfinex-derivatives","BTCF0:USTF0",1752737904200,0.1690761,118240.0,118230.0,0.44242396]
["bitfinex-derivatives","BTCF0:USTF0",1752737905301,0.1690761,118240.0,118230.0,0.3815249]
["bitfinex-derivatives","BTCF0:USTF0",1752737906305,0.2224061,118240.0,118230.0,0.4537849]
["bitfinex-derivatives","BTCF0:USTF0",1752737906506,0.48005072,118240.0,118230.0,0.4537849]
["bitfinex-derivatives","BTCF0:USTF0",1752737906809,0.2224061,118240.0,118230.0,0.4537849]
["bitfinex-derivatives","BTCF0:USTF0",1752737907008,0.46460072,118240.0,118230.0,0.4537849]
["bitfinex-derivatives","BTCF0:USTF0",1752737907310,0.50531072,118240.0,118230.0,0.4537849]
["bitfinex-derivatives","BTCF0:USTF0",1752737907509,0.2526361,118240.0,118230.0,0.4537849]
["bitfinex-derivatives","BTCF0:USTF0",1752737907700,0.51028072,118240.0,118230.0,0.51468955]
["bitfinex-derivatives","BTCF0:USTF0",1752737908406,0.2526361,118240.0,118230.0,0.51468955]
["bitfinex-derivatives","BTCF0:USTF0",1752737908609,0.51028072,118240.0,118230.0,0.51468955]
["bitfinex-derivatives","BTCF0:USTF0",1752737908808,0.51028072,118240.0,118230.0,0.4537849]
["bitfinex-derivatives","BTCF0:USTF0",1752737909503,0.2526361,118240.0,118230.0,0.4537849]
["bitfinex-derivatives","BTCF0:USTF0",1752737909702,0.51028072,118240.0,118230.0,0.4537849]
["bitfinex-derivatives","BTCF0:USTF0",1752737909910,0.2526361,118240.0,118230.0,0.4537849]
["bitfinex-derivatives","BTCF0:USTF0",1752737911306,0.51028072,118240.0,118230.0,0.4537849]
["bitfinex-derivatives","BTCF0:USTF0",1752737913211,0.2526361,118240.0,118230.0,0.4537849]
["bitfinex-derivatives","BTCF0:USTF0",1752737913416,0.51028072,118240.0,118230.0,0.4537849]
["bitfinex-derivatives","BTCF0:USTF0",1752737913817,0.51028072,118240.0,118230.0,0.52989137]
["bitfinex-derivatives","BTCF0:USTF0",1752737915809,0.51028072,118240.0,118230.0,0.48761887]
["bitfinex-derivatives","BTCF0:USTF0",1752737916016,0.87108072,118240.0,118230.0,0.46891887]
["bitfinex-derivatives","BTCF0:USTF0",1752737916315,0.87108072,118240.0,118230.0,0.3928124]
["bitfinex-derivatives","BTCF0:USTF0",1752737916915,0.87108072,118240.0,118230.0,0.45371878]
["bitfinex-derivatives","BTCF0:USTF0",1752737917916,0.87108072,118240.0,118230.0,1.08603878]
["bitfinex-derivatives","BTCF0:USTF0",1752737918217,0.87108072,118240.0,118230.0,0.45371878]
["bitfinex-derivatives","BTCF0:USTF0",1752737918513,0.87108072,118240.0,118230.0,0.28462928]
["bitfinex-derivatives","BTCF0:USTF0",1752737918719,0.87108072,118240.0,118230.0,1.07073958]
["bitfinex-derivatives","BTCF0:USTF0",1752737920915,0.6134361,118240.0,118230.0,1.07073958]
["bitfinex-derivatives","BTCF0:USTF0",1752737921214,0.87108072,118240.0,118230.0,1.08943958]
["bitfinex-derivatives","BTCF0:USTF0",1752737921718,0.6134361,118240.0,118230.0,1.08943958]
["bitfinex-derivatives","BTCF0:USTF0",1752737921920,0.87108072,118240.0,118230.0,0.47241958]
["bitfinex-derivatives","BTCF0:USTF0",1752737922120,0.87108072,118240.0,118230.0,1.10357958]
["bitfinex-derivatives","BTCF0:USTF0",1752737922618,0.87108072,118240.0,118230.0,0.94260668]
["bitfinex-derivatives","BTCF0:USTF0",1752737922819,0.87108072,118240.0,118230.0,1.10357958]
["bitfinex-derivatives","BTCF0:USTF0",1752737923220,0.6134361,118240.0,118230.0,1.10357958]
["bitfinex-derivatives","BTCF0:USTF0",1752737923420,0.87108072,118240.0,118230.0,1.10357958]
["bitfinex-derivatives","BTCF0:USTF0",1752737923917,0.87108072,118240.0,118230.0,1.08801958]
["bitfinex-derivatives","BTCF0:USTF0",1752737924820,0.6134361,118240.0,118230.0,1.08801958]
["bitfinex-derivatives","BTCF0:USTF0",1752737925019,0.87108072,118240.0,118230.0,1.08801958]
["bitfinex-derivatives","BTCF0:USTF0",1752737926019,0.86611072,118240.0,118230.0,1.10357958]
["bitfinex-derivatives","BTCF0:USTF0",1752737926215,0.02267,118240.0,118230.0,1.7220242]
["bitfinex-derivatives","BTCF0:USTF0",1752737926421,0.02267,118250.0,118240.0,0.248416]
["bitfinex-derivatives","BTCF0:USTF0",1752737926621,0.02267,118260.0,118250.0,0.2484017]
["bitfinex-derivatives","BTCF0:USTF0",1752737926922,0.1917174,118260.0,118250.0,1.4006546]
["bitfinex-derivatives","BTCF0:USTF0",1752737927124,0.2223774,118260.0,118250.0,1.47676107]
["bitfinex-derivatives","BTCF0:USTF0",1752737927322,0.2223774,118260.0,118250.0,1.4006546]
["bitfinex-derivatives","BTCF0:USTF0",1752737927524,0.2071674,118260.0,118250.0,1.3850946]
["bitfinex-derivatives","BTCF0:USTF0",1752737928226,0.2223774,118260.0,118250.0,1.44590047]
["bitfinex-derivatives","BTCF0:USTF0",1752737928626,0.2248574,118260.0,118250.0,1.44590047]
["bitfinex-derivatives","BTCF0:USTF0",1752737929026,0.2526074,118260.0,118250.0,1.44590047]
["bitfinex-derivatives","BTCF0:USTF0",1752737930228,0.2268574,118260.0,118250.0,1.44590047]
["bitfinex-derivatives","BTCF0:USTF0",1752737934130,0.2509074,118260.0,118250.0,1.44590047]
["bitfinex-derivatives","BTCF0:USTF0",1752737934442,0.2557774,118260.0,118250.0,1.44590047]
["bitfinex-derivatives","BTCF0:USTF0",1752737938635,0.2557774,118260.0,118250.0,1.08510047]
["bitfinex-derivatives","BTCF0:USTF0",1752737939631,0.2509074,118260.0,118250.0,1.08510047]
["bitfinex-derivatives","BTCF0:USTF0",1752737941233,0.2557774,118260.0,118250.0,1.08510047]
["bitfinex-derivatives","BTCF0:USTF0",1752737941738,0.2114074,118260.0,118250.0,1.08510047]
["bitfinex-derivatives","BTCF0:USTF0",1752737942033,0.1937174,118260.0,118250.0,1.08510047]
["bitfinex-derivatives","BTCF0:USTF0",1752737943931,0.3608,118270.0,118250.0,1.76187309]
["bitfinex-derivatives","BTCF0:USTF0",1752737944131,0.36945472,118280.0,118270.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1752737944132,0.1926681,118280.0,118270.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1752737944337,0.1926681,118280.0,118270.0,1.0371153]
["bitfinex-derivatives","BTCF0:USTF0",1752737944536,0.51305272,118280.0,118270.0,1.0371953]
["bitfinex-derivatives","BTCF0:USTF0",1752737945038,0.51305272,118280.0,118270.0,1.0184953]
["bitfinex-derivatives","BTCF0:USTF0",1752737945334,0.51305272,118280.0,118270.0,0.2316824]
["bitfinex-derivatives","BTCF0:USTF0",1752737945536,0.51305272,118280.0,118270.0,1.0181753]
["bitfinex-derivatives","BTCF0:USTF0",1752737945735,0.52170137,118280.0,118270.0,1.0181753]
["bitfinex-derivatives","BTCF0:USTF0",1752737946139,0.52170137,118280.0,118270.0,0.3906553]
["bitfinex-derivatives","BTCF0:USTF0",1752737946434,0.52170137,118280.0,118270.0,1.0180553]
["bitfinex-derivatives","BTCF0:USTF0",1752737946631,0.88250137,118280.0,118270.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1752737946835,0.88250137,118280.0,118270.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1752737947037,0.88350137,118280.0,118270.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1752737947538,0.88350137,118280.0,118270.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1752737948240,0.88350137,118280.0,118270.0,0.2161724]
["bitfinex-derivatives","BTCF0:USTF0",1752737949337,0.88350137,118280.0,118270.0,0.2316824]
["bitfinex-derivatives","BTCF0:USTF0",1752737949936,0.52270137,118280.0,118270.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1752737950237,0.52270137,118280.0,118270.0,0.2316824]
["bitfinex-derivatives","BTCF0:USTF0",1752737950537,0.26505675,118280.0,118270.0,0.2316824]
["bitfinex-derivatives","BTCF0:USTF0",1752737950737,0.52270137,118280.0,118270.0,0.2316824]
["bitfinex-derivatives","BTCF0:USTF0",1752737951039,0.88350137,118280.0,118270.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1752737951540,0.88350137,118280.0,118270.0,0.2316823]
["bitfinex-derivatives","BTCF0:USTF0",1752737951729,0.88350137,118280.0,118270.0,0.12345587]
["bitfinex-derivatives","BTCF0:USTF0",1752737951931,0.52270137,118280.0,118270.0,0.29248817]
["bitfinex-derivatives","BTCF0:USTF0",1752737952641,0.52270137,118280.0,118270.0,0.2316823]
["bitfinex-derivatives","BTCF0:USTF0",1752737953342,0.26505675,118280.0,118270.0,0.2316823]
["bitfinex-derivatives","BTCF0:USTF0",1752737953542,0.52270137,118280.0,118270.0,0.2316823]
["bitfinex-derivatives","BTCF0:USTF0",1752737954839,0.52270137,118280.0,118270.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1752737955144,0.52270137,118280.0,118270.0,0.2316823]
["bitfinex-derivatives","BTCF0:USTF0",1752737955839,0.52270137,118280.0,118270.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1752737958346,0.26505675,118280.0,118270.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1752737958544,0.52270137,118280.0,118270.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1752737959945,0.26505675,118280.0,118270.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1752737960243,0.52270137,118280.0,118270.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1752737960948,0.26505675,118280.0,118270.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1752737961152,0.52270137,118280.0,118270.0,0.2216229]
["bitfinex-derivatives","BTCF0:USTF0",1752737961354,0.26505675,118280.0,118270.0,0.2216229]
["bitfinex-derivatives","BTCF0:USTF0",1752737961549,0.52270137,118280.0,118270.0,0.2216229]
["bitfinex-derivatives","BTCF0:USTF0",1752737963552,0.26505675,118280.0,118270.0,0.2216229]
["bitfinex-derivatives","BTCF0:USTF0",1752737963754,0.52270137,118280.0,118270.0,0.2216229]
["bitfinex-derivatives","BTCF0:USTF0",1752737963950,0.26505675,118280.0,118270.0,0.2216229]
["bitfinex-derivatives","BTCF0:USTF0",1752737964152,0.52270137,118280.0,118270.0,0.2216229]
["bitfinex-derivatives","BTCF0:USTF0",1752737965352,0.26505675,118280.0,118270.0,0.3906552]
["bitfinex-derivatives","BTCF0:USTF0",1752737966450,0.52270137,118280.0,118270.0,0.3906552]
["bitfinex-derivatives","BTCF0:USTF0",1752737967254,0.52270137,118280.0,118270.0,0.2216229]
["bitfinex-derivatives","BTCF0:USTF0",1752737969961,0.26505675,118280.0,118270.0,0.3906552]
["bitfinex-derivatives","BTCF0:USTF0",1752737970161,0.52270137,118280.0,118270.0,0.3906552]
["bitfinex-derivatives","BTCF0:USTF0",1752737970861,0.52270137,118280.0,118270.0,0.4093552]
["bitfinex-derivatives","BTCF0:USTF0",1752737971071,0.26505675,118280.0,118270.0,0.4093552]
["bitfinex-derivatives","BTCF0:USTF0",1752737973070,0.26505675,118280.0,118270.0,0.2503823]
["bitfinex-derivatives","BTCF0:USTF0",1752737973266,0.26505675,118280.0,118270.0,0.4093552]
["bitfinex-derivatives","BTCF0:USTF0",1752737974266,0.52270137,118280.0,118270.0,0.4093552]
["bitfinex-derivatives","BTCF0:USTF0",1752737974465,0.26505675,118280.0,118270.0,0.4093552]
["bitfinex-derivatives","BTCF0:USTF0",1752737974665,0.52270137,118280.0,118270.0,0.4093552]
["bitfinex-derivatives","BTCF0:USTF0",1752737975366,0.26505675,118280.0,118270.0,0.4093552]
["bitfinex-derivatives","BTCF0:USTF0",1752737976772,0.26018675,118280.0,118270.0,0.4093552]
["bitfinex-derivatives","BTCF0:USTF0",1752737976965,0.55429591,118280.0,118270.0,0.4093552]
["bitfinex-derivatives","BTCF0:USTF0",1752737977166,0.55429591,118280.0,118270.0,0.2403229]
["bitfinex-derivatives","BTCF0:USTF0",1752737977369,0.26468675,118280.0,118270.0,0.69896376]
["bitfinex-derivatives","BTCF0:USTF0",1752737977569,0.55429591,118280.0,118270.0,0.69896376]
["bitfinex-derivatives","BTCF0:USTF0",1752737978876,0.55429591,118280.0,118270.0,0.4093546]
["bitfinex-derivatives","BTCF0:USTF0",1752737979172,0.55429591,118280.0,118270.0,0.69896376]
["bitfinex-derivatives","BTCF0:USTF0",1752737979675,0.55429591,118280.0,118270.0,0.4093546]
["bitfinex-derivatives","BTCF0:USTF0",1752737979968,0.55329591,118280.0,118270.0,0.69896376]
["bitfinex-derivatives","BTCF0:USTF0",1752737980173,0.26368675,118280.0,118270.0,0.70096376]
["bitfinex-derivatives","BTCF0:USTF0",1752737980474,0.55329591,118280.0,118270.0,0.70096376]
["bitfinex-derivatives","BTCF0:USTF0",1752737982473,0.55329591,118280.0,118270.0,1.06276376]
["bitfinex-derivatives","BTCF0:USTF0",1752737982671,0.04016,118280.0,118270.0,1.06276376]
["bitfinex-derivatives","BTCF0:USTF0",1752737982874,0.1926672,118280.0,118270.0,1.06276376]
["bitfinex-derivatives","BTCF0:USTF0",1752737983074,0.1690572,118280.0,118270.0,1.06276376]
["bitfinex-derivatives","BTCF0:USTF0",1752737983577,0.1690572,118280.0,118270.0,1.13887023]
["bitfinex-derivatives","BTCF0:USTF0",1752737984676,0.1690572,118280.0,118270.0,0.7731546]
["bitfinex-derivatives","BTCF0:USTF0",1752737984877,4e-05,118280.0,118270.0,1.06276376]
["bitfinex-derivatives","BTCF0:USTF0",1752737985076,4e-05,118280.0,118270.0,1.03049774]
["bitfinex-derivatives","BTCF0:USTF0",1752737985274,4e-05,118280.0,118270.0,1.10660421]
["bitfinex-derivatives","BTCF0:USTF0",1752737985581,4e-05,118280.0,118270.0,1.27570021]
["bitfinex-derivatives","BTCF0:USTF0",1752737986079,4e-05,118280.0,118270.0,1.30587708]
["bitfinex-derivatives","BTCF0:USTF0",1752737986780,4e-05,118280.0,118270.0,1.13678108]
["bitfinex-derivatives","BTCF0:USTF0",1752737987080,4e-05,118280.0,118270.0,1.03049774]
["bitfinex-derivatives","BTCF0:USTF0",1752737987682,4e-05,118280.0,118270.0,1.10648795]
["bitfinex-derivatives","BTCF0:USTF0",1752737988183,4e-05,118280.0,118270.0,1.19959374]
["bitfinex-derivatives","BTCF0:USTF0",1752737988481,0.06624257,118290.0,118280.0,0.2430971]
["bitfinex-derivatives","BTCF0:USTF0",1752737988682,0.28618781,118300.0,118290.0,0.2040428]
["bitfinex-derivatives","BTCF0:USTF0",1752737988985,0.2777778,118300.0,118290.0,1.02711884]
["bitfinex-derivatives","BTCF0:USTF0",1752737990480,0.2932978,118300.0,118290.0,1.02711884]
["bitfinex-derivatives","BTCF0:USTF0",1752737990680,0.2543062,118320.0,118310.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1752737990982,0.32222323,118320.0,118310.0,1.3895871]
["bitfinex-derivatives","BTCF0:USTF0",1752737991576,0.94036637,118320.0,118310.0,0.8203029]
["bitfinex-derivatives","BTCF0:USTF0",1752737992489,0.94136637,118320.0,118310.0,0.8359029]
["bitfinex-derivatives","BTCF0:USTF0",1752737992987,0.94997887,118320.0,118310.0,0.8359029]
["bitfinex-derivatives","BTCF0:USTF0",1752737993187,0.69263573,118320.0,118310.0,0.8359029]
["bitfinex-derivatives","BTCF0:USTF0",1752737993388,0.94997887,118320.0,118310.0,0.8359029]
["bitfinex-derivatives","BTCF0:USTF0",1752737993884,0.94997887,118320.0,118310.0,1.12684734]
["bitfinex-derivatives","BTCF0:USTF0",1752737993885,0.001,118320.0,118310.0,1.12684734]
["bitfinex-derivatives","BTCF0:USTF0",1752737994187,0.02384,118320.0,118310.0,1.64662024]
["bitfinex-derivatives","BTCF0:USTF0",1752737994777,0.02384,118320.0,118310.0,1.3892771]
["bitfinex-derivatives","BTCF0:USTF0",1752737994976,0.02384,118320.0,118310.0,1.64662024]
["bitfinex-derivatives","BTCF0:USTF0",1752737995178,0.1928,118320.0,118310.0,1.3892771]
["bitfinex-derivatives","BTCF0:USTF0",1752737995388,0.1927999,118320.0,118310.0,0.7695171]
["bitfinex-derivatives","BTCF0:USTF0",1752737995589,0.02878,118320.0,118310.0,1.64570024]
["bitfinex-derivatives","BTCF0:USTF0",1752737995788,0.1977399,118320.0,118310.0,1.64570024]
["bitfinex-derivatives","BTCF0:USTF0",1752737995986,0.20635173,118320.0,118310.0,1.64570024]
["bitfinex-derivatives","BTCF0:USTF0",1752737996290,0.1977399,118320.0,118310.0,1.64570024]
["bitfinex-derivatives","BTCF0:USTF0",1752737996692,0.1977399,118320.0,118310.0,1.3883571]
["bitfinex-derivatives","BTCF0:USTF0",1752737996891,0.1977399,118320.0,118310.0,1.64570024]
["bitfinex-derivatives","BTCF0:USTF0",1752737998178,0.1977399,118320.0,118310.0,1.3883571]
["bitfinex-derivatives","BTCF0:USTF0",1752737998385,0.1977399,118320.0,118310.0,1.64570024]
["bitfinex-derivatives","BTCF0:USTF0",1752738000192,0.1977399,118320.0,118310.0,1.3883571]
["bitfinex-derivatives","BTCF0:USTF0",1752738000392,0.1977399,118320.0,118310.0,1.64570024]
["bitfinex-derivatives","BTCF0:USTF0",1752738000688,0.02384,118320.0,118310.0,1.64570024]
["bitfinex-derivatives","BTCF0:USTF0",1752738001492,0.1699599,118320.0,118310.0,1.64570024]
["bitfinex-derivatives","BTCF0:USTF0",1752738001889,0.1927999,118320.0,118310.0,1.64570024]
["bitfinex-derivatives","BTCF0:USTF0",1752738007598,0.1927999,118320.0,118310.0,1.3883571]
["bitfinex-derivatives","BTCF0:USTF0",1752738008001,0.1927999,118320.0,118310.0,1.64570024]
["bitfinex-derivatives","BTCF0:USTF0",1752738008896,0.1927999,118320.0,118310.0,1.67770005]
["bitfinex-derivatives","BTCF0:USTF0",1752738011398,0.1927999,118320.0,118310.0,1.73828946]
["bitfinex-derivatives","BTCF0:USTF0",1752738012305,0.1699599,118320.0,118310.0,2.02763241]
["bitfinex-derivatives","BTCF0:USTF0",1752738012498,0.1699599,118320.0,118310.0,1.73828946]
["bitfinex-derivatives","BTCF0:USTF0",1752738013104,0.1927999,118320.0,118310.0,1.44894651]
["bitfinex-derivatives","BTCF0:USTF0",1752738013305,0.1927999,118320.0,118310.0,1.73828946]
["bitfinex-derivatives","BTCF0:USTF0",1752738013903,0.1927999,118320.0,118310.0,2.02703241]
["bitfinex-derivatives","BTCF0:USTF0",1752738014099,0.1927999,118320.0,118310.0,1.44834651]
["bitfinex-derivatives","BTCF0:USTF0",1752738014403,0.1927999,118320.0,118310.0,1.73768946]
["bitfinex-derivatives","BTCF0:USTF0",1752738014999,0.1927999,118320.0,118310.0,1.70553264]
["bitfinex-derivatives","BTCF0:USTF0",1752738015403,0.1927999,118320.0,118310.0,1.44834651]
["bitfinex-derivatives","BTCF0:USTF0",1752738015604,0.1927999,118320.0,118310.0,1.70553264]
["bitfinex-derivatives","BTCF0:USTF0",1752738016002,0.2552799,118320.0,118310.0,1.70569264]
["bitfinex-derivatives","BTCF0:USTF0",1752738016499,0.2312299,118320.0,118310.0,1.70569264]
["bitfinex-derivatives","BTCF0:USTF0",1752738016696,0.2312299,118320.0,118310.0,1.44850651]
["bitfinex-derivatives","BTCF0:USTF0",1752738016895,0.2312299,118320.0,118310.0,1.08729264]
["bitfinex-derivatives","BTCF0:USTF0",1752738017194,0.2312299,118320.0,118310.0,1.70553264]
["bitfinex-derivatives","BTCF0:USTF0",1752738018297,0.2312299,118320.0,118310.0,1.08729264]
["bitfinex-derivatives","BTCF0:USTF0",1752738018605,0.2312299,118320.0,118310.0,1.70553264]
["bitfinex-derivatives","BTCF0:USTF0",1752738020398,0.2312299,118320.0,118310.0,1.64494323]
["bitfinex-derivatives","BTCF0:USTF0",1752738022205,0.2312299,118320.0,118310.0,1.64458323]
["bitfinex-derivatives","BTCF0:USTF0",1752738022900,0.2312299,118320.0,118310.0,1.46336613]
["bitfinex-derivatives","BTCF0:USTF0",1752738023105,0.2129399,118320.0,118310.0,1.72055226]
["bitfinex-derivatives","BTCF0:USTF0",1752738023406,0.001,118320.0,118310.0,1.3873971]
["bitfinex-derivatives","BTCF0:USTF0",1752738023701,0.1699597,118320.0,118310.0,1.70542139]
["bitfinex-derivatives","BTCF0:USTF0",1752738023903,0.1699597,118320.0,118310.0,1.44823526]
["bitfinex-derivatives","BTCF0:USTF0",1752738024105,0.1699597,118320.0,118310.0,1.70542139]
["bitfinex-derivatives","BTCF0:USTF0",1752738024407,0.1699597,118320.0,118310.0,1.44823526]
["bitfinex-derivatives","BTCF0:USTF0",1752738024606,0.1935697,118320.0,118310.0,1.70542139]
["bitfinex-derivatives","BTCF0:USTF0",1752738025905,0.1935697,118320.0,118310.0,1.08754139]
["bitfinex-derivatives","BTCF0:USTF0",1752738026105,0.1935697,118320.0,118310.0,1.72070139]
["bitfinex-derivatives","BTCF0:USTF0",1752738027104,0.02461,118320.0,118310.0,1.72070139]
["bitfinex-derivatives","BTCF0:USTF0",1752738027304,0.001,118320.0,118310.0,1.72070139]
["bitfinex-derivatives","BTCF0:USTF0",1752738027698,0.1699597,118320.0,118310.0,1.46351526]
["bitfinex-derivatives","BTCF0:USTF0",1752738027902,0.1699597,118320.0,118310.0,1.72070139]
["bitfinex-derivatives","BTCF0:USTF0",1752738028304,0.001,118320.0,118310.0,1.72070139]
["bitfinex-derivatives","BTCF0:USTF0",1752738029007,0.001,118320.0,118310.0,1.65986323]
["bitfinex-derivatives","BTCF0:USTF0",1752738029211,0.001,118320.0,118310.0,1.91704936]
["bitfinex-derivatives","BTCF0:USTF0",1752738029410,0.1689854,118330.0,118320.0,0.2506497]
["bitfinex-derivatives","BTCF0:USTF0",1752738029600,0.1689854,118330.0,118320.0,1.34562934]
["bitfinex-derivatives","BTCF0:USTF0",1752738030602,4e-05,118330.0,118320.0,1.34562934]
["bitfinex-derivatives","BTCF0:USTF0",1752738030804,4e-05,118330.0,118320.0,1.29310392]
["bitfinex-derivatives","BTCF0:USTF0",1752738031204,0.0651762,118360.0,118340.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1752738031401,0.21171056,118360.0,118350.0,1.2822592]
["bitfinex-derivatives","BTCF0:USTF0",1752738031601,0.01919796,118360.0,118350.0,1.79663146]
["bitfinex-derivatives","BTCF0:USTF0",1752738031805,0.01919796,118360.0,118350.0,1.95560436]
["bitfinex-derivatives","BTCF0:USTF0",1752738032016,0.2956526,118370.0,118360.0,0.2041149]
["bitfinex-derivatives","BTCF0:USTF0",1752738032212,0.2956526,118370.0,118360.0,0.67222938]
["bitfinex-derivatives","BTCF0:USTF0",1752738032514,0.2956526,118370.0,118360.0,0.86858103]
["bitfinex-derivatives","BTCF0:USTF0",1752738032807,0.2956526,118370.0,118360.0,0.67222938]
["bitfinex-derivatives","BTCF0:USTF0",1752738033204,0.2956526,118370.0,118360.0,0.83120228]
["bitfinex-derivatives","BTCF0:USTF0",1752738033405,0.2956526,118370.0,118360.0,1.02755393]
["bitfinex-derivatives","BTCF0:USTF0",1752738033608,0.29665499,118370.0,118360.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1752738033909,0.29665499,118370.0,118350.0,0.30515108]
["bitfinex-derivatives","BTCF0:USTF0",1752738033910,0.2486049,118360.0,118350.0,0.30515108]
["bitfinex-derivatives","BTCF0:USTF0",1752738034105,0.51062103,118360.0,118350.0,0.11982678]
["bitfinex-derivatives","BTCF0:USTF0",1752738034420,1.16761124,118360.0,118350.0,0.0172123]
["bitfinex-derivatives","BTCF0:USTF0",1752738034712,1.1614275,118360.0,118350.0,0.0172123]
["bitfinex-derivatives","BTCF0:USTF0",1752738034906,1.41861363,118360.0,118350.0,0.0172123]
["bitfinex-derivatives","BTCF0:USTF0",1752738035417,1.1614275,118360.0,118350.0,0.0172123]
["bitfinex-derivatives","BTCF0:USTF0",1752738035714,0.3816435,118360.0,118350.0,0.0754023]
["bitfinex-derivatives","BTCF0:USTF0",1752738036008,0.7424435,118360.0,118350.0,0.0754023]
["bitfinex-derivatives","BTCF0:USTF0",1752738036213,0.99962963,118360.0,118350.0,0.0754023]
["bitfinex-derivatives","BTCF0:USTF0",1752738036512,0.7424435,118360.0,118350.0,0.0566723]
["bitfinex-derivatives","BTCF0:USTF0",1752738037113,0.99962963,118360.0,118350.0,0.2255891]
["bitfinex-derivatives","BTCF0:USTF0",1752738037415,0.7424435,118360.0,118350.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1752738037820,0.06258239,118360.0,118350.0,0.7703797]
["bitfinex-derivatives","BTCF0:USTF0",1752738038114,0.23148489,118360.0,118350.0,1.08840031]
["bitfinex-derivatives","BTCF0:USTF0",1752738038305,0.23148489,118360.0,118350.0,0.83121418]
["bitfinex-derivatives","BTCF0:USTF0",1752738038505,0.06258239,118360.0,118350.0,1.08840031]
["bitfinex-derivatives","BTCF0:USTF0",1752738038712,0.00100239,118360.0,118350.0,1.08840031]
["bitfinex-derivatives","BTCF0:USTF0",1752738038912,0.00100239,118360.0,118350.0,0.83121418]
["bitfinex-derivatives","BTCF0:USTF0",1752738039112,0.00100239,118360.0,118350.0,1.08840031]
["bitfinex-derivatives","BTCF0:USTF0",1752738039710,0.02778,118390.0,118380.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1752738039915,0.2533911,118390.0,118380.0,0.99781912]
["bitfinex-derivatives","BTCF0:USTF0",1752738040111,0.02361,118390.0,118380.0,1.89115202]
["bitfinex-derivatives","BTCF0:USTF0",1752738040309,0.02361,118390.0,118380.0,1.95178204]
["bitfinex-derivatives","BTCF0:USTF0",1752738040507,0.02361,118390.0,118380.0,1.47499299]
["bitfinex-derivatives","BTCF0:USTF0",1752738040815,0.2150773,118400.0,118390.0,0.2505499]
["bitfinex-derivatives","BTCF0:USTF0",1752738041015,0.21610507,118400.0,118390.0,1.02750893]
["bitfinex-derivatives","BTCF0:USTF0",1752738041322,0.02463777,118400.0,118390.0,0.7673228]
["bitfinex-derivatives","BTCF0:USTF0",1752738041515,0.02463777,118400.0,118390.0,1.02450893]
["bitfinex-derivatives","BTCF0:USTF0",1752738041709,0.25440337,118400.0,118390.0,1.02450893]
["bitfinex-derivatives","BTCF0:USTF0",1752738041909,0.25445079,118400.0,118390.0,0.7673228]
["bitfinex-derivatives","BTCF0:USTF0",1752738042114,0.06265519,118400.0,118390.0,0.7673228]
["bitfinex-derivatives","BTCF0:USTF0",1752738042318,0.25445079,118400.0,118390.0,0.6083499]
["bitfinex-derivatives","BTCF0:USTF0",1752738042712,0.25445079,118400.0,118390.0,0.84683603]
["bitfinex-derivatives","BTCF0:USTF0",1752738042907,0.25449821,118400.0,118390.0,0.26940604]
["bitfinex-derivatives","BTCF0:USTF0",1752738043221,0.55556374,118400.0,118390.0,0.04535614]
["bitfinex-derivatives","BTCF0:USTF0",1752738043414,0.2019998,118390.0,118380.0,1.10083803]
["bitfinex-derivatives","BTCF0:USTF0",1752738043618,0.2533898,118390.0,118380.0,0.94844503]
["bitfinex-derivatives","BTCF0:USTF0",1752738043812,0.2533898,118390.0,118380.0,0.90308889]
["bitfinex-derivatives","BTCF0:USTF0",1752738044012,0.25451241,118390.0,118380.0,0.90308889]
["bitfinex-derivatives","BTCF0:USTF0",1752738044211,0.25454753,118390.0,118380.0,0.12926889]
["bitfinex-derivatives","BTCF0:USTF0",1752738044518,0.2485741,118380.0,118370.0,1.14498983]
["bitfinex-derivatives","BTCF0:USTF0",1752738044713,0.2534041,118380.0,118370.0,1.14978983]
["bitfinex-derivatives","BTCF0:USTF0",1752738044920,0.08453,118380.0,118370.0,1.68826273]
["bitfinex-derivatives","BTCF0:USTF0",1752738045113,0.08568773,118380.0,118370.0,1.98932826]
["bitfinex-derivatives","BTCF0:USTF0",1752738045313,0.02476773,118380.0,118370.0,1.68826273]
["bitfinex-derivatives","BTCF0:USTF0",1752738045509,0.02476773,118380.0,118370.0,1.98932826]
["bitfinex-derivatives","BTCF0:USTF0",1752738045714,0.02476773,118380.0,118370.0,1.68826273]
["bitfinex-derivatives","BTCF0:USTF0",1752738046510,0.02476773,118380.0,118370.0,1.69026273]
["bitfinex-derivatives","BTCF0:USTF0",1752738046720,0.00115773,118380.0,118370.0,1.99432826]
["bitfinex-derivatives","BTCF0:USTF0",1752738047216,0.00115773,118380.0,118370.0,1.69326273]
["bitfinex-derivatives","BTCF0:USTF0",1752738047416,0.02476773,118380.0,118370.0,1.99432826]
["bitfinex-derivatives","BTCF0:USTF0",1752738047917,0.00115773,118380.0,118370.0,1.99432826]
["bitfinex-derivatives","BTCF0:USTF0",1752738048223,0.00115773,118380.0,118370.0,1.64790659]
["bitfinex-derivatives","BTCF0:USTF0",1752738048719,0.19364183,118380.0,118370.0,0.83439659]
["bitfinex-derivatives","BTCF0:USTF0",1752738048922,0.19364183,118380.0,118370.0,1.99798212]
["bitfinex-derivatives","BTCF0:USTF0",1752738048923,0.08568773,118380.0,118370.0,1.99798212]
["bitfinex-derivatives","BTCF0:USTF0",1752738049315,0.06273773,118380.0,118370.0,1.99798212]
["bitfinex-derivatives","BTCF0:USTF0",1752738049622,0.03185773,118380.0,118370.0,1.99846212]
["bitfinex-derivatives","BTCF0:USTF0",1752738049920,0.02476773,118380.0,118370.0,1.99890212]
["bitfinex-derivatives","BTCF0:USTF0",1752738050123,0.02476773,118380.0,118370.0,1.69783659]
["bitfinex-derivatives","BTCF0:USTF0",1752738050317,0.02578526,118380.0,118370.0,1.13546212]
["bitfinex-derivatives","BTCF0:USTF0",1752738050522,0.02578526,118380.0,118370.0,1.99890212]
["bitfinex-derivatives","BTCF0:USTF0",1752738050921,0.00217526,118380.0,118370.0,1.99890212]
["bitfinex-derivatives","BTCF0:USTF0",1752738051521,0.00217526,118380.0,118370.0,2.04421505]
["bitfinex-derivatives","BTCF0:USTF0",1752738052526,0.02844,118390.0,118380.0,0.2454241]
["bitfinex-derivatives","BTCF0:USTF0",1752738052826,0.02838,118400.0,118390.0,0.2503198]
["bitfinex-derivatives","BTCF0:USTF0",1752738053123,0.02838,118400.0,118390.0,0.6111198]
["bitfinex-derivatives","BTCF0:USTF0",1752738053317,0.03084,118400.0,118390.0,0.91218533]
["bitfinex-derivatives","BTCF0:USTF0",1752738053525,0.04611,118400.0,118390.0,0.91218533]
["bitfinex-derivatives","BTCF0:USTF0",1752738053925,0.04611,118400.0,118390.0,1.07115823]
["bitfinex-derivatives","BTCF0:USTF0",1752738054121,0.03084,118410.0,118400.0,0.2503056]
["bitfinex-derivatives","BTCF0:USTF0",1752738054423,0.02382,118410.0,118400.0,1.95604687]
["bitfinex-derivatives","BTCF0:USTF0",1752738054623,0.02382,118410.0,118400.0,1.65498134]
["bitfinex-derivatives","BTCF0:USTF0",1752738054823,0.04611,118410.0,118400.0,1.65498134]
["bitfinex-derivatives","BTCF0:USTF0",1752738055121,0.2531013,118410.0,118400.0,1.65498134]
["bitfinex-derivatives","BTCF0:USTF0",1752738055628,0.2531013,118410.0,118400.0,1.95604687]
["bitfinex-derivatives","BTCF0:USTF0",1752738055831,0.2301313,118410.0,118400.0,1.65498134]
["bitfinex-derivatives","BTCF0:USTF0",1752738056024,0.0613,118410.0,118400.0,1.95604687]
["bitfinex-derivatives","BTCF0:USTF0",1752738056219,0.1996581,118420.0,118410.0,0.2502914]
["bitfinex-derivatives","BTCF0:USTF0",1752738056429,0.2301181,118420.0,118410.0,0.6110914]
["bitfinex-derivatives","BTCF0:USTF0",1752738056625,0.2530881,118420.0,118410.0,0.91215693]
["bitfinex-derivatives","BTCF0:USTF0",1752738056918,0.6138881,118420.0,118410.0,0.2104813]
["bitfinex-derivatives","BTCF0:USTF0",1752738057320,0.2017514,118410.0,118400.0,1.16067824]
["bitfinex-derivatives","BTCF0:USTF0",1752738057530,0.2531014,118410.0,118400.0,1.31965114]
["bitfinex-derivatives","BTCF0:USTF0",1752738058126,0.2531014,118410.0,118400.0,1.32456114]
["bitfinex-derivatives","BTCF0:USTF0",1752738058530,0.2531014,118410.0,118400.0,1.34326114]
["bitfinex-derivatives","BTCF0:USTF0",1752738058724,0.2531014,118410.0,118400.0,1.64432667]
["bitfinex-derivatives","BTCF0:USTF0",1752738058931,0.2531014,118410.0,118400.0,1.34326114]
["bitfinex-derivatives","BTCF0:USTF0",1752738059132,0.2149414,118410.0,118400.0,1.64432667]
["bitfinex-derivatives","BTCF0:USTF0",1752738059425,0.02382,118410.0,118400.0,1.64432667]
["bitfinex-derivatives","BTCF0:USTF0",1752738059631,0.02382,118410.0,118400.0,1.70406114]
["bitfinex-derivatives","BTCF0:USTF0",1752738059834,0.02382,118410.0,118400.0,2.00512667]
["bitfinex-derivatives","BTCF0:USTF0",1752738060228,0.02838,118410.0,118400.0,2.00512667]
["bitfinex-derivatives","BTCF0:USTF0",1752738060836,0.02382,118410.0,118400.0,1.74937611]
["bitfinex-derivatives","BTCF0:USTF0",1752738061023,0.1926513,118410.0,118400.0,1.74937611]
["bitfinex-derivatives","BTCF0:USTF0",1752738061326,0.04724949,118410.0,118400.0,2.05044164]
["bitfinex-derivatives","BTCF0:USTF0",1752738061521,0.00113949,118410.0,118400.0,1.74937611]
["bitfinex-derivatives","BTCF0:USTF0",1752738062033,0.02951949,118410.0,118400.0,1.74937611]
["bitfinex-derivatives","BTCF0:USTF0",1752738062636,0.19835079,118410.0,118400.0,2.05044164]
["bitfinex-derivatives","BTCF0:USTF0",1752738062932,0.19835079,118410.0,118400.0,2.05144164]
["bitfinex-derivatives","BTCF0:USTF0",1752738063435,0.25424079,118410.0,118400.0,1.75037611]
["bitfinex-derivatives","BTCF0:USTF0",1752738063636,0.2418502,118430.0,118420.0,0.2499495]
["bitfinex-derivatives","BTCF0:USTF0",1752738063934,0.1996481,118430.0,118420.0,1.58134793]
["bitfinex-derivatives","BTCF0:USTF0",1752738064432,0.03084,118430.0,118420.0,1.2802824]
["bitfinex-derivatives","BTCF0:USTF0",1752738064632,0.1996453,118430.0,118420.0,1.94214793]
["bitfinex-derivatives","BTCF0:USTF0",1752738064828,0.1936253,118430.0,118420.0,1.6410824]
["bitfinex-derivatives","BTCF0:USTF0",1752738065034,0.02482,118430.0,118420.0,1.89780618]
["bitfinex-derivatives","BTCF0:USTF0",1752738065234,0.1936253,118430.0,118420.0,1.6410824]
["bitfinex-derivatives","BTCF0:USTF0",1752738065536,0.02482,118430.0,118420.0,1.6410824]
["bitfinex-derivatives","BTCF0:USTF0",1752738065737,0.1936253,118430.0,118420.0,1.89780618]
["bitfinex-derivatives","BTCF0:USTF0",1752738066138,0.001,118430.0,118420.0,1.94312115]
["bitfinex-derivatives","BTCF0:USTF0",1752738066736,0.001,118430.0,118420.0,1.68639737]
["bitfinex-derivatives","BTCF0:USTF0",1752738066938,0.001,118430.0,118420.0,1.98718709]
["bitfinex-derivatives","BTCF0:USTF0",1752738067437,0.001,118430.0,118420.0,1.94187212]
["bitfinex-derivatives","BTCF0:USTF0",1752738067834,0.001,118430.0,118420.0,1.6410824]
["bitfinex-derivatives","BTCF0:USTF0",1752738068035,0.001,118430.0,118420.0,1.94187212]
["bitfinex-derivatives","BTCF0:USTF0",1752738068236,0.001,118430.0,118420.0,2.00250214]
["bitfinex-derivatives","BTCF0:USTF0",1752738068437,0.02838,118450.0,118440.0,0.168791]
["bitfinex-derivatives","BTCF0:USTF0",1752738068641,0.1925968,118450.0,118440.0,0.70410362]
["bitfinex-derivatives","BTCF0:USTF0",1752738068830,0.1925968,118450.0,118440.0,1.57580362]
["bitfinex-derivatives","BTCF0:USTF0",1752738069330,0.1687768,118450.0,118440.0,1.57580362]
["bitfinex-derivatives","BTCF0:USTF0",1752738069738,0.1717768,118450.0,118440.0,1.57580362]
["bitfinex-derivatives","BTCF0:USTF0",1752738070340,0.1717768,118450.0,118440.0,1.2750139]
["bitfinex-derivatives","BTCF0:USTF0",1752738070541,0.1717768,118450.0,118440.0,1.57580362]
["bitfinex-derivatives","BTCF0:USTF0",1752738071041,0.06857604,118460.0,118450.0,0.2489068]
["bitfinex-derivatives","BTCF0:USTF0",1752738071336,0.6422926,118480.0,118470.0,0.2488783]
["bitfinex-derivatives","BTCF0:USTF0",1752738071537,0.6422926,118480.0,118470.0,1.41266802]
["bitfinex-derivatives","BTCF0:USTF0",1752738073342,0.6422926,118480.0,118470.0,1.1108783]
["bitfinex-derivatives","BTCF0:USTF0",1752738073537,0.6447526,118480.0,118470.0,1.1108783]
["bitfinex-derivatives","BTCF0:USTF0",1752738073933,0.64620151,118480.0,118470.0,1.41166802]
["bitfinex-derivatives","BTCF0:USTF0",1752738074137,0.66147151,118480.0,118470.0,1.41266802]
["bitfinex-derivatives","BTCF0:USTF0",1752738074335,0.30067151,118480.0,118470.0,1.41266802]
["bitfinex-derivatives","BTCF0:USTF0",1752738074940,0.30094752,118480.0,118470.0,1.41266802]
["bitfinex-derivatives","BTCF0:USTF0",1752738075237,0.30094752,118480.0,118470.0,1.57164092]
["bitfinex-derivatives","BTCF0:USTF0",1752738075440,0.36958243,118480.0,118470.0,1.57164092]
["bitfinex-derivatives","BTCF0:USTF0",1752738075741,0.36958243,118480.0,118470.0,1.2708512]
["bitfinex-derivatives","BTCF0:USTF0",1752738076039,0.76854243,118480.0,118470.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1752738076231,0.76854243,118480.0,118470.0,0.91701]
["bitfinex-derivatives","BTCF0:USTF0",1752738076637,0.76854243,118480.0,118470.0,1.0857583]
["bitfinex-derivatives","BTCF0:USTF0",1752738077034,0.76854243,118480.0,118470.0,1.38654802]
["bitfinex-derivatives","BTCF0:USTF0",1752738077232,0.76854243,118480.0,118470.0,1.40782802]
["bitfinex-derivatives","BTCF0:USTF0",1752738077639,0.76854243,118480.0,118470.0,1.1070383]
["bitfinex-derivatives","BTCF0:USTF0",1752738077835,0.76854243,118480.0,118470.0,0.54966802]
["bitfinex-derivatives","BTCF0:USTF0",1752738078037,0.74557243,118480.0,118470.0,1.56020092]
["bitfinex-derivatives","BTCF0:USTF0",1752738079245,0.38477243,118480.0,118470.0,1.2594112]
["bitfinex-derivatives","BTCF0:USTF0",1752738079540,0.23910153,118480.0,118470.0,1.40122802]
["bitfinex-derivatives","BTCF0:USTF0",1752738079736,0.07035983,118480.0,118470.0,1.92100092]
["bitfinex-derivatives","BTCF0:USTF0",1752738079943,0.07035983,118480.0,118470.0,1.92959594]
["bitfinex-derivatives","BTCF0:USTF0",1752738080132,0.00172492,118480.0,118470.0,1.97504705]
["bitfinex-derivatives","BTCF0:USTF0",1752738080334,0.00172492,118480.0,118470.0,1.6202112]
["bitfinex-derivatives","BTCF0:USTF0",1752738080738,0.00172492,118480.0,118470.0,1.92100092]
["bitfinex-derivatives","BTCF0:USTF0",1752738081044,0.2392905,118490.0,118480.0,0.24511287]
["bitfinex-derivatives","BTCF0:USTF0",1752738081247,0.2392905,118490.0,118480.0,0.70487549]
["bitfinex-derivatives","BTCF0:USTF0",1752738081546,0.1687304,118490.0,118480.0,0.70487549]
["bitfinex-derivatives","BTCF0:USTF0",1752738081749,1.1867236,118500.0,118490.0,0.2467299]
["bitfinex-derivatives","BTCF0:USTF0",1752738082041,0.005,118500.0,118490.0,1.91581252]
["bitfinex-derivatives","BTCF0:USTF0",1752738082246,0.005,118500.0,118490.0,1.93274515]
["bitfinex-derivatives","BTCF0:USTF0",1752738083136,0.00482731,118510.0,118500.0,0.2455157]
["bitfinex-derivatives","BTCF0:USTF0",1752738083341,0.00482731,118510.0,118500.0,1.36686804]
["bitfinex-derivatives","BTCF0:USTF0",1752738083548,0.00482731,118510.0,118500.0,1.06607832]
["bitfinex-derivatives","BTCF0:USTF0",1752738087157,0.17351871,118510.0,118500.0,0.90710542]
["bitfinex-derivatives","BTCF0:USTF0",1752738087361,0.17351871,118510.0,118500.0,1.06607832]
["bitfinex-derivatives","BTCF0:USTF0",1752738087756,0.17351871,118510.0,118500.0,1.06707832]
["bitfinex-derivatives","BTCF0:USTF0",1752738088158,0.00482731,118510.0,118500.0,1.06707832]
["bitfinex-derivatives","BTCF0:USTF0",1752738089056,0.00482731,118510.0,118500.0,1.90579832]
["bitfinex-derivatives","BTCF0:USTF0",1752738089469,0.00482731,118510.0,118500.0,1.90331832]
["bitfinex-derivatives","BTCF0:USTF0",1752738089654,0.3387895,118530.0,118520.0,0.2409472]
["bitfinex-derivatives","BTCF0:USTF0",1752738089859,0.3387895,118530.0,118520.0,1.39878858]
["bitfinex-derivatives","BTCF0:USTF0",1752738089860,0.2405114,118530.0,118520.0,1.39878858]
["bitfinex-derivatives","BTCF0:USTF0",1752738090056,0.11626769,118540.0,118530.0,0.1686629]
["bitfinex-derivatives","BTCF0:USTF0",1752738090057,0.28979779,118540.0,118530.0,0.1686629]
["bitfinex-derivatives","BTCF0:USTF0",1752738090257,0.31697779,118540.0,118530.0,0.54626262]
["bitfinex-derivatives","BTCF0:USTF0",1752738090563,0.27481339,118540.0,118530.0,0.70523552]
["bitfinex-derivatives","BTCF0:USTF0",1752738090865,0.1935001,118540.0,118530.0,1.06603552]
["bitfinex-derivatives","BTCF0:USTF0",1752738091160,4e-05,118540.0,118530.0,1.06603552]
["bitfinex-derivatives","BTCF0:USTF0",1752738092465,4e-05,118540.0,118530.0,0.7652458]
["bitfinex-derivatives","BTCF0:USTF0",1752738092666,4e-05,118540.0,118530.0,1.06603552]
["bitfinex-derivatives","BTCF0:USTF0",1752738092862,0.2637469,118560.0,118550.0,0.2454445]
["bitfinex-derivatives","BTCF0:USTF0",1752738093061,0.02967,118560.0,118550.0,1.89620712]
["bitfinex-derivatives","BTCF0:USTF0",1752738093261,0.0248,118560.0,118550.0,1.73723422]
["bitfinex-derivatives","BTCF0:USTF0",1752738093463,0.1934202,118560.0,118550.0,1.5954174]
["bitfinex-derivatives","BTCF0:USTF0",1752738093761,0.1934202,118560.0,118550.0,1.89620712]
["bitfinex-derivatives","BTCF0:USTF0",1752738094469,0.1934202,118560.0,118550.0,1.5954174]
["bitfinex-derivatives","BTCF0:USTF0",1752738094966,0.1934202,118560.0,118550.0,1.89620712]
["bitfinex-derivatives","BTCF0:USTF0",1752738095363,0.0248,118560.0,118550.0,1.89620712]
["bitfinex-derivatives","BTCF0:USTF0",1752738095568,0.3139044,118570.0,118560.0,0.2010601]
["bitfinex-derivatives","BTCF0:USTF0",1752738095756,0.3139044,118570.0,118560.0,0.37759972]
["bitfinex-derivatives","BTCF0:USTF0",1752738095757,0.3387044,118570.0,118560.0,0.37759972]
["bitfinex-derivatives","BTCF0:USTF0",1752738095961,0.3387044,118570.0,118560.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1752738096565,0.4071284,118570.0,118560.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1752738097762,0.4071284,118570.0,118560.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1752738097763,1.06871812,118570.0,118560.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1752738097964,0.2544144,118550.0,118540.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1752738098163,0.6152144,118550.0,118540.0,1.0136929]
["bitfinex-derivatives","BTCF0:USTF0",1752738098362,0.2544144,118550.0,118540.0,1.0368229]
["bitfinex-derivatives","BTCF0:USTF0",1752738098961,0.2391044,118550.0,118540.0,1.2267115]
["bitfinex-derivatives","BTCF0:USTF0",1752738099161,0.2391044,118550.0,118540.0,1.2263515]
["bitfinex-derivatives","BTCF0:USTF0",1752738099162,0.1983044,118550.0,118540.0,1.2263515]
["bitfinex-derivatives","BTCF0:USTF0",1752738099768,0.0248,118550.0,118540.0,1.52714122]
["bitfinex-derivatives","BTCF0:USTF0",1752738099965,0.0248,118550.0,118540.0,1.88794122]
["bitfinex-derivatives","BTCF0:USTF0",1752738100165,0.1934344,118550.0,118540.0,1.88794122]
["bitfinex-derivatives","BTCF0:USTF0",1752738101568,0.1983044,118550.0,118540.0,1.88794122]
["bitfinex-derivatives","BTCF0:USTF0",1752738102670,0.0248,118550.0,118540.0,1.88794122]
["bitfinex-derivatives","BTCF0:USTF0",1752738102870,0.2965658,118560.0,118550.0,0.2409044]
["bitfinex-derivatives","BTCF0:USTF0",1752738103071,0.2965658,118560.0,118550.0,0.2454444]
["bitfinex-derivatives","BTCF0:USTF0",1752738103965,0.6573658,118560.0,118550.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1752738104268,0.2544286,118540.0,118530.0,0.04038075]
["bitfinex-derivatives","BTCF0:USTF0",1752738104469,0.2544429,118530.0,118520.0,0.05760166]
["bitfinex-derivatives","BTCF0:USTF0",1752738104670,0.6152429,118530.0,118520.0,1.03951876]
["bitfinex-derivatives","BTCF0:USTF0",1752738104876,0.6152429,118530.0,118520.0,0.87084166]
["bitfinex-derivatives","BTCF0:USTF0",1752738105071,0.6152429,118530.0,118520.0,1.05403876]
["bitfinex-derivatives","BTCF0:USTF0",1752738105264,0.2544429,118530.0,118520.0,1.05403876]
["bitfinex-derivatives","BTCF0:USTF0",1752738105669,0.1983328,118530.0,118520.0,1.53372138]
["bitfinex-derivatives","BTCF0:USTF0",1752738105967,0.0248,118530.0,118520.0,1.59373166]
["bitfinex-derivatives","BTCF0:USTF0",1752738106169,0.1934628,118530.0,118520.0,1.89452138]
["bitfinex-derivatives","BTCF0:USTF0",1752738106574,0.0248,118530.0,118520.0,1.89452138]
["bitfinex-derivatives","BTCF0:USTF0",1752738106772,0.32386915,118540.0,118530.0,0.2011028]
["bitfinex-derivatives","BTCF0:USTF0",1752738106973,0.33899915,118540.0,118530.0,0.4044457]
["bitfinex-derivatives","BTCF0:USTF0",1752738108171,0.69979915,118540.0,118530.0,0.4054457]
["bitfinex-derivatives","BTCF0:USTF0",1752738108473,0.33899915,118540.0,118530.0,0.4054457]
["bitfinex-derivatives","BTCF0:USTF0",1752738108776,0.33899915,118540.0,118530.0,0.2464728]
["bitfinex-derivatives","BTCF0:USTF0",1752738108976,0.33899915,118540.0,118530.0,0.2252328]
["bitfinex-derivatives","BTCF0:USTF0",1752738109374,0.33899915,118540.0,118530.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1752738109678,0.69979915,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752738110173,0.69979915,118540.0,118530.0,0.1696626]
["bitfinex-derivatives","BTCF0:USTF0",1752738110378,0.69979915,118540.0,118530.0,0.2102326]
["bitfinex-derivatives","BTCF0:USTF0",1752738110578,0.69979915,118540.0,118530.0,0.2252326]
["bitfinex-derivatives","BTCF0:USTF0",1752738110878,0.69979915,118540.0,118530.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1752738111678,0.69979915,118540.0,118530.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1752738111974,0.69979915,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752738112880,0.70128915,118540.0,118530.0,0.3851649]
["bitfinex-derivatives","BTCF0:USTF0",1752738113080,0.70128915,118540.0,118530.0,0.68595462]
["bitfinex-derivatives","BTCF0:USTF0",1752738113284,0.34048915,118540.0,118530.0,0.68595462]
["bitfinex-derivatives","BTCF0:USTF0",1752738113675,0.29832395,118540.0,118530.0,0.70718462]
["bitfinex-derivatives","BTCF0:USTF0",1752738113987,0.00022895,118540.0,118530.0,0.95446283]
["bitfinex-derivatives","BTCF0:USTF0",1752738114280,0.00022895,118540.0,118530.0,1.11343573]
["bitfinex-derivatives","BTCF0:USTF0",1752738114281,0.16887525,118540.0,118530.0,1.11343573]
["bitfinex-derivatives","BTCF0:USTF0",1752738115280,0.19203525,118540.0,118530.0,1.11243573]
["bitfinex-derivatives","BTCF0:USTF0",1752738115482,0.19203525,118540.0,118530.0,1.11443573]
["bitfinex-derivatives","BTCF0:USTF0",1752738115681,0.19203525,118540.0,118530.0,1.06998462]
["bitfinex-derivatives","BTCF0:USTF0",1752738116181,0.16887515,118540.0,118530.0,1.06998462]
["bitfinex-derivatives","BTCF0:USTF0",1752738116377,0.00022895,118540.0,118530.0,1.06998462]
["bitfinex-derivatives","BTCF0:USTF0",1752738116583,0.16887515,118540.0,118530.0,1.13061464]
["bitfinex-derivatives","BTCF0:USTF0",1752738116880,0.00022895,118540.0,118530.0,1.13061464]
["bitfinex-derivatives","BTCF0:USTF0",1752738117478,0.16887515,118540.0,118530.0,0.82982492]
["bitfinex-derivatives","BTCF0:USTF0",1752738117680,0.16887515,118540.0,118530.0,1.13061464]
["bitfinex-derivatives","BTCF0:USTF0",1752738119074,0.19912515,118540.0,118530.0,1.50830462]
["bitfinex-derivatives","BTCF0:USTF0",1752738119884,0.19912515,118540.0,118530.0,1.2075149]
["bitfinex-derivatives","BTCF0:USTF0",1752738120076,0.24017515,118540.0,118530.0,0.4083949]
["bitfinex-derivatives","BTCF0:USTF0",1752738120279,0.25597515,118540.0,118530.0,0.04839993]
["bitfinex-derivatives","BTCF0:USTF0",1752738120681,0.00022895,118540.0,118530.0,0.36631972]
["bitfinex-derivatives","BTCF0:USTF0",1752738120878,0.2784434,118580.0,118570.0,0.2463636]
["bitfinex-derivatives","BTCF0:USTF0",1752738121184,0.2761034,118580.0,118570.0,0.55463527]
["bitfinex-derivatives","BTCF0:USTF0",1752738121379,0.66090176,118580.0,118570.0,0.09487265]
["bitfinex-derivatives","BTCF0:USTF0",1752738121588,1.86435069,118580.0,118570.0,0.01711265]
["bitfinex-derivatives","BTCF0:USTF0",1752738121883,1.86435069,118580.0,118550.0,0.08172518]
["bitfinex-derivatives","BTCF0:USTF0",1752738121884,0.2557178,118560.0,118550.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1752738122084,0.6165178,118560.0,118550.0,0.08667939]
["bitfinex-derivatives","BTCF0:USTF0",1752738122475,1.4123178,118560.0,118550.0,0.08667939]
["bitfinex-derivatives","BTCF0:USTF0",1752738122679,1.4122378,118560.0,118550.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1752738122876,0.83020752,118560.0,118550.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1752738123078,0.29508882,118560.0,118550.0,0.12313939]
["bitfinex-derivatives","BTCF0:USTF0",1752738123283,0.29508882,118560.0,118550.0,0.75153401]
["bitfinex-derivatives","BTCF0:USTF0",1752738123284,0.1941178,118560.0,118550.0,0.75153401]
["bitfinex-derivatives","BTCF0:USTF0",1752738123480,0.1988678,118560.0,118550.0,0.4053649]
["bitfinex-derivatives","BTCF0:USTF0",1752738123677,0.1988678,118560.0,118550.0,0.42950761]
["bitfinex-derivatives","BTCF0:USTF0",1752738123678,0.6165178,118560.0,118550.0,0.42950761]
["bitfinex-derivatives","BTCF0:USTF0",1752738123878,0.6165178,118560.0,118550.0,0.26087561]
["bitfinex-derivatives","BTCF0:USTF0",1752738124085,1.4105178,118560.0,118550.0,0.42950771]
["bitfinex-derivatives","BTCF0:USTF0",1752738125686,1.4105178,118560.0,118550.0,0.43050771]
["bitfinex-derivatives","BTCF0:USTF0",1752738125882,1.4105178,118560.0,118550.0,0.26187561]
["bitfinex-derivatives","BTCF0:USTF0",1752738126077,1.4105178,118560.0,118550.0,0.10290271]
["bitfinex-derivatives","BTCF0:USTF0",1752738126282,1.5371581,118560.0,118550.0,0.08767271]
["bitfinex-derivatives","BTCF0:USTF0",1752738126485,1.5371581,118560.0,118550.0,0.08523271]
["bitfinex-derivatives","BTCF0:USTF0",1752738126785,1.5371581,118560.0,118550.0,0.25386461]
["bitfinex-derivatives","BTCF0:USTF0",1752738127186,1.5371581,118560.0,118550.0,0.08523271]
["bitfinex-derivatives","BTCF0:USTF0",1752738129982,0.7431581,118560.0,118550.0,0.26187561]
["bitfinex-derivatives","BTCF0:USTF0",1752738130186,1.5273181,118560.0,118550.0,0.73129733]
["bitfinex-derivatives","BTCF0:USTF0",1752738130388,0.7431581,118560.0,118550.0,0.43050761]
["bitfinex-derivatives","BTCF0:USTF0",1752738130684,1.5273181,118560.0,118550.0,0.04637271]
["bitfinex-derivatives","BTCF0:USTF0",1752738131090,1.5273181,118560.0,118550.0,0.08523271]
["bitfinex-derivatives","BTCF0:USTF0",1752738131389,1.5273181,118560.0,118550.0,0.08767271]
["bitfinex-derivatives","BTCF0:USTF0",1752738131885,1.1665181,118560.0,118550.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1752738132190,1.1641981,118560.0,118550.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1752738132393,0.3823581,118560.0,118550.0,0.2109319]
["bitfinex-derivatives","BTCF0:USTF0",1752738132585,1.1641981,118560.0,118550.0,0.11802518]
["bitfinex-derivatives","BTCF0:USTF0",1752738132785,1.1641981,118560.0,118550.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1752738132991,1.5249981,118560.0,118550.0,0.10293463]
["bitfinex-derivatives","BTCF0:USTF0",1752738133495,1.5249981,118560.0,118550.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1752738133887,0.7431581,118560.0,118550.0,0.10293571]
["bitfinex-derivatives","BTCF0:USTF0",1752738134087,1.1623181,118560.0,118550.0,0.10293571]
["bitfinex-derivatives","BTCF0:USTF0",1752738134288,1.1623181,118560.0,118550.0,0.226162]
["bitfinex-derivatives","BTCF0:USTF0",1752738134794,1.1624381,118560.0,118550.0,0.226162]
["bitfinex-derivatives","BTCF0:USTF0",1752738135093,0.7431581,118560.0,118550.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1752738135292,1.5223581,118560.0,118550.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1752738136992,1.5223581,118560.0,118550.0,0.48238485]
["bitfinex-derivatives","BTCF0:USTF0",1752738137391,1.5223581,118560.0,118550.0,0.54288003]
["bitfinex-derivatives","BTCF0:USTF0",1752738137686,1.5223581,118560.0,118550.0,0.48238485]
["bitfinex-derivatives","BTCF0:USTF0",1752738138295,1.5223581,118560.0,118550.0,0.54288003]
["bitfinex-derivatives","BTCF0:USTF0",1752738138695,1.5223581,118560.0,118550.0,0.11802518]
["bitfinex-derivatives","BTCF0:USTF0",1752738138897,1.5223581,118560.0,118550.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1752738139596,1.5223581,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752738139793,1.5223581,118560.0,118550.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1752738140289,0.6560581,118560.0,118550.0,0.10279518]
["bitfinex-derivatives","BTCF0:USTF0",1752738140489,0.1686151,118570.0,118560.0,0.2099178]
["bitfinex-derivatives","BTCF0:USTF0",1752738140689,0.2557151,118570.0,118560.0,0.44652026]
["bitfinex-derivatives","BTCF0:USTF0",1752738140895,1.3879151,118570.0,118560.0,0.27790246]
["bitfinex-derivatives","BTCF0:USTF0",1752738141295,1.3879151,118570.0,118560.0,0.44652026]
["bitfinex-derivatives","BTCF0:USTF0",1752738141595,1.3879151,118570.0,118560.0,0.21735379]
["bitfinex-derivatives","BTCF0:USTF0",1752738141794,0.6165151,118570.0,118560.0,0.21935379]
["bitfinex-derivatives","BTCF0:USTF0",1752738142096,1.3875951,118570.0,118560.0,0.21935379]
["bitfinex-derivatives","BTCF0:USTF0",1752738142292,0.6165151,118570.0,118560.0,0.21935379]
["bitfinex-derivatives","BTCF0:USTF0",1752738142496,1.3867951,118570.0,118560.0,0.21935379]
["bitfinex-derivatives","BTCF0:USTF0",1752738142698,1.3867951,118570.0,118560.0,0.06038089]
["bitfinex-derivatives","BTCF0:USTF0",1752738142891,1.3867951,118570.0,118560.0,0.06138089]
["bitfinex-derivatives","BTCF0:USTF0",1752738144100,1.3867951,118570.0,118560.0,0.22035379]
["bitfinex-derivatives","BTCF0:USTF0",1752738145095,0.6165151,118570.0,118560.0,0.22035379]
["bitfinex-derivatives","BTCF0:USTF0",1752738145295,1.44997153,118570.0,118560.0,0.64519434]
["bitfinex-derivatives","BTCF0:USTF0",1752738145497,0.68289153,118570.0,118560.0,0.70574301]
["bitfinex-derivatives","BTCF0:USTF0",1752738145791,1.44869153,118570.0,118560.0,0.70574301]
["bitfinex-derivatives","BTCF0:USTF0",1752738145998,0.68289153,118570.0,118560.0,0.70574301]
["bitfinex-derivatives","BTCF0:USTF0",1752738146292,1.44833153,118570.0,118560.0,0.70574301]
["bitfinex-derivatives","BTCF0:USTF0",1752738147301,1.44801153,118570.0,118560.0,0.70574301]
["bitfinex-derivatives","BTCF0:USTF0",1752738147702,1.44801153,118570.0,118560.0,0.44952016]
["bitfinex-derivatives","BTCF0:USTF0",1752738147903,1.08721153,118570.0,118560.0,0.70574301]
["bitfinex-derivatives","BTCF0:USTF0",1752738148102,1.08721153,118570.0,118560.0,0.54677011]
["bitfinex-derivatives","BTCF0:USTF0",1752738148295,1.08721153,118570.0,118560.0,0.70574301]
["bitfinex-derivatives","BTCF0:USTF0",1752738149803,1.08553153,118570.0,118560.0,0.70574301]
["bitfinex-derivatives","BTCF0:USTF0",1752738150604,0.32209153,118570.0,118560.0,0.70574301]
["bitfinex-derivatives","BTCF0:USTF0",1752738150899,1.08217153,118570.0,118560.0,0.70574301]
["bitfinex-derivatives","BTCF0:USTF0",1752738151205,1.44197153,118570.0,118560.0,0.28090246]
["bitfinex-derivatives","BTCF0:USTF0",1752738151406,0.68289153,118570.0,118560.0,0.28090246]
["bitfinex-derivatives","BTCF0:USTF0",1752738151704,0.68289153,118570.0,118560.0,0.10484867]
["bitfinex-derivatives","BTCF0:USTF0",1752738151900,1.44097153,118570.0,118560.0,0.10484867]
["bitfinex-derivatives","BTCF0:USTF0",1752738152303,1.40900153,118570.0,118560.0,0.08961867]
["bitfinex-derivatives","BTCF0:USTF0",1752738154007,1.35387153,118570.0,118560.0,0.06354867]
["bitfinex-derivatives","BTCF0:USTF0",1752738154709,1.35387153,118570.0,118560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752738156000,0.36136333,118570.0,118560.0,0.40829055]
["bitfinex-derivatives","BTCF0:USTF0",1752738156199,0.1686035,118570.0,118560.0,0.70121468]
["bitfinex-derivatives","BTCF0:USTF0",1752738156399,0.2950917,118580.0,118570.0,0.1686035]
["bitfinex-derivatives","BTCF0:USTF0",1752738156604,1.0480517,118580.0,118570.0,0.64435518]
["bitfinex-derivatives","BTCF0:USTF0",1752738157007,1.0059014,118580.0,118570.0,1.00515518]
["bitfinex-derivatives","BTCF0:USTF0",1752738157308,0.2529414,118580.0,118570.0,1.00515518]
["bitfinex-derivatives","BTCF0:USTF0",1752738157606,1.0051014,118580.0,118570.0,1.00615518]
["bitfinex-derivatives","BTCF0:USTF0",1752738157807,0.1686415,118580.0,118570.0,1.00615518]
["bitfinex-derivatives","BTCF0:USTF0",1752738158109,0.1686415,118580.0,118570.0,0.74993233]
["bitfinex-derivatives","BTCF0:USTF0",1752738158307,0.1686415,118580.0,118570.0,1.00615518]
["bitfinex-derivatives","BTCF0:USTF0",1752738159408,0.1686415,118580.0,118570.0,1.00715518]
["bitfinex-derivatives","BTCF0:USTF0",1752738159999,0.00504,118600.0,118570.0,1.17692095]
["bitfinex-derivatives","BTCF0:USTF0",1752738160202,0.00555211,118620.0,118610.0,0.1685466]
["bitfinex-derivatives","BTCF0:USTF0",1752738160401,0.00555211,118620.0,118610.0,0.73363144]
["bitfinex-derivatives","BTCF0:USTF0",1752738160703,0.00555211,118620.0,118610.0,1.17357428]
["bitfinex-derivatives","BTCF0:USTF0",1752738161009,0.00555211,118620.0,118610.0,1.15677575]
["bitfinex-derivatives","BTCF0:USTF0",1752738161308,0.26147245,118640.0,118630.0,0.1685182]
["bitfinex-derivatives","BTCF0:USTF0",1752738161507,0.26147245,118640.0,118630.0,1.03335839]
["bitfinex-derivatives","BTCF0:USTF0",1752738161703,0.26097245,118640.0,118630.0,1.03335839]
["bitfinex-derivatives","BTCF0:USTF0",1752738161900,1.01393245,118640.0,118630.0,1.03335839]
["bitfinex-derivatives","BTCF0:USTF0",1752738162106,1.01325245,118640.0,118630.0,1.03335839]
["bitfinex-derivatives","BTCF0:USTF0",1752738162413,0.26097245,118640.0,118630.0,1.03335809]
["bitfinex-derivatives","BTCF0:USTF0",1752738162610,1.01325245,118640.0,118630.0,1.03335809]
["bitfinex-derivatives","BTCF0:USTF0",1752738162810,0.26097245,118640.0,118630.0,1.03335809]
["bitfinex-derivatives","BTCF0:USTF0",1752738163003,1.01313245,118640.0,118630.0,1.03335809]
["bitfinex-derivatives","BTCF0:USTF0",1752738163410,1.01313245,118640.0,118630.0,0.6882908]
["bitfinex-derivatives","BTCF0:USTF0",1752738163710,0.26097245,118640.0,118630.0,0.98813105]
["bitfinex-derivatives","BTCF0:USTF0",1752738163902,1.01289245,118640.0,118630.0,0.98913105]
["bitfinex-derivatives","BTCF0:USTF0",1752738164810,1.01289245,118640.0,118630.0,0.45981315]
["bitfinex-derivatives","BTCF0:USTF0",1752738165006,1.01289245,118640.0,118630.0,0.30084025]
["bitfinex-derivatives","BTCF0:USTF0",1752738165208,1.01205245,118640.0,118630.0,0.1599729]
["bitfinex-derivatives","BTCF0:USTF0",1752738165409,1.01205245,118640.0,118630.0,0.45981315]
["bitfinex-derivatives","BTCF0:USTF0",1752738165911,1.37285245,118640.0,118630.0,0.1599729]
["bitfinex-derivatives","BTCF0:USTF0",1752738166111,1.37285245,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752738166500,1.6726927,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752738167611,1.37285245,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752738168313,0.1685467,118610.0,118600.0,0.42315087]
["bitfinex-derivatives","BTCF0:USTF0",1752738168708,0.1685467,118610.0,118600.0,0.88196402]
["bitfinex-derivatives","BTCF0:USTF0",1752738168908,0.5293467,118610.0,118600.0,0.52116402]
["bitfinex-derivatives","BTCF0:USTF0",1752738169116,0.5293467,118610.0,118600.0,0.47593698]
["bitfinex-derivatives","BTCF0:USTF0",1752738169314,0.5293467,118610.0,118600.0,0.17609673]
["bitfinex-derivatives","BTCF0:USTF0",1752738169509,0.5293467,118610.0,118600.0,0.64849788]
["bitfinex-derivatives","BTCF0:USTF0",1752738169703,0.5293467,118610.0,118600.0,0.65149788]
["bitfinex-derivatives","BTCF0:USTF0",1752738170517,0.1685467,118610.0,118600.0,1.01229788]
["bitfinex-derivatives","BTCF0:USTF0",1752738170711,0.9141067,118610.0,118600.0,1.05752492]
["bitfinex-derivatives","BTCF0:USTF0",1752738171314,0.1685467,118610.0,118600.0,1.05752492]
["bitfinex-derivatives","BTCF0:USTF0",1752738174114,0.1685467,118610.0,118600.0,1.01229788]
["bitfinex-derivatives","BTCF0:USTF0",1752738175515,0.1685467,118610.0,118600.0,1.05752492]
["bitfinex-derivatives","BTCF0:USTF0",1752738175717,0.1685467,118610.0,118600.0,1.01229788]
["bitfinex-derivatives","BTCF0:USTF0",1752738176412,0.1685467,118610.0,118600.0,1.05752492]
["bitfinex-derivatives","BTCF0:USTF0",1752738176612,0.1685467,118610.0,118600.0,1.01229788]
["bitfinex-derivatives","BTCF0:USTF0",1752738177317,0.1685467,118610.0,118600.0,1.05752492]
["bitfinex-derivatives","BTCF0:USTF0",1752738177517,0.1685467,118610.0,118600.0,1.01229788]
["bitfinex-derivatives","BTCF0:USTF0",1752738177718,0.1685467,118610.0,118600.0,0.48293698]
["bitfinex-derivatives","BTCF0:USTF0",1752738177914,0.1757567,118610.0,118600.0,0.48988698]
["bitfinex-derivatives","BTCF0:USTF0",1752738178110,0.1757567,118610.0,118600.0,0.35860763]
["bitfinex-derivatives","BTCF0:USTF0",1752738178318,0.5365567,118610.0,118600.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1752738178716,0.5293467,118610.0,118600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752738178917,0.5293467,118610.0,118600.0,0.1755609]
["bitfinex-derivatives","BTCF0:USTF0",1752738179116,0.5293467,118610.0,118600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752738180420,0.5293467,118610.0,118600.0,0.1755609]
["bitfinex-derivatives","BTCF0:USTF0",1752738180620,0.1685467,118610.0,118600.0,0.99517405]
["bitfinex-derivatives","BTCF0:USTF0",1752738181517,0.2106806,118620.0,118610.0,0.1685467]
["bitfinex-derivatives","BTCF0:USTF0",1752738181712,0.2106806,118620.0,118610.0,0.98815985]
["bitfinex-derivatives","BTCF0:USTF0",1752738181921,0.2106806,118620.0,118610.0,0.6883196]
["bitfinex-derivatives","BTCF0:USTF0",1752738182122,0.2106806,118620.0,118610.0,0.98815985]
["bitfinex-derivatives","BTCF0:USTF0",1752738182916,0.2106806,118620.0,118610.0,0.6023136]
["bitfinex-derivatives","BTCF0:USTF0",1752738183118,0.2106806,118620.0,118610.0,0.6053136]
["bitfinex-derivatives","BTCF0:USTF0",1752738183424,0.2106806,118620.0,118610.0,0.65054064]
["bitfinex-derivatives","BTCF0:USTF0",1752738183818,0.2106806,118620.0,118610.0,1.01134064]
["bitfinex-derivatives","BTCF0:USTF0",1752738184014,0.2106806,118620.0,118610.0,0.39462547]
["bitfinex-derivatives","BTCF0:USTF0",1752738184524,0.2106806,118620.0,118610.0,0.22607877]
["bitfinex-derivatives","BTCF0:USTF0",1752738184724,0.2106806,118620.0,118610.0,0.48199394]
["bitfinex-derivatives","BTCF0:USTF0",1752738185219,0.2106806,118620.0,118610.0,0.06710587]
["bitfinex-derivatives","BTCF0:USTF0",1752738186225,0.5714806,118620.0,118610.0,0.06710587]
["bitfinex-derivatives","BTCF0:USTF0",1752738186421,0.82739577,118620.0,118610.0,0.05022704]
["bitfinex-derivatives","BTCF0:USTF0",1752738186628,0.82739577,118620.0,118610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752738186823,0.5714806,118620.0,118610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752738187026,0.82739577,118620.0,118610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752738187223,0.82739577,118620.0,118610.0,0.05022704]
["bitfinex-derivatives","BTCF0:USTF0",1752738187527,0.5714806,118620.0,118610.0,0.05022704]
["bitfinex-derivatives","BTCF0:USTF0",1752738187716,0.82739577,118620.0,118610.0,0.05022704]
["bitfinex-derivatives","BTCF0:USTF0",1752738188328,0.5714806,118620.0,118610.0,0.05022704]
["bitfinex-derivatives","BTCF0:USTF0",1752738188632,0.82739577,118620.0,118610.0,0.05022704]
["bitfinex-derivatives","BTCF0:USTF0",1752738189124,1.12192177,118620.0,118610.0,0.05510404]
["bitfinex-derivatives","BTCF0:USTF0",1752738189320,0.168561,118600.0,118590.0,0.06030273]
["bitfinex-derivatives","BTCF0:USTF0",1752738189520,0.1685894,118580.0,118570.0,0.18225237]
["bitfinex-derivatives","BTCF0:USTF0",1752738189725,1.2658294,118580.0,118570.0,0.1589729]
["bitfinex-derivatives","BTCF0:USTF0",1752738189927,0.1686036,118570.0,118560.0,0.70983548]
["bitfinex-derivatives","BTCF0:USTF0",1752738190224,0.1686036,118570.0,118560.0,0.86880838]
["bitfinex-derivatives","BTCF0:USTF0",1752738190527,0.1686036,118570.0,118560.0,0.96145715]
["bitfinex-derivatives","BTCF0:USTF0",1752738190927,0.1686036,118570.0,118560.0,0.70554198]
["bitfinex-derivatives","BTCF0:USTF0",1752738191925,0.1686036,118570.0,118560.0,0.71154198]
["bitfinex-derivatives","BTCF0:USTF0",1752738192227,0.1686036,118570.0,118560.0,1.01972512]
["bitfinex-derivatives","BTCF0:USTF0",1752738192723,0.1686036,118570.0,118560.0,0.71954198]
["bitfinex-derivatives","BTCF0:USTF0",1752738192926,0.1686036,118570.0,118560.0,1.01972512]
["bitfinex-derivatives","BTCF0:USTF0",1752738195732,0.1686036,118570.0,118560.0,0.56056908]
["bitfinex-derivatives","BTCF0:USTF0",1752738196432,0.1686036,118570.0,118560.0,0.86075222]
["bitfinex-derivatives","BTCF0:USTF0",1752738198130,0.1686036,118570.0,118560.0,1.01972512]
["bitfinex-derivatives","BTCF0:USTF0",1752738198732,0.1686036,118570.0,118560.0,0.85110732]
["bitfinex-derivatives","BTCF0:USTF0",1752738198932,0.1686036,118570.0,118560.0,0.71954208]
["bitfinex-derivatives","BTCF0:USTF0",1752738199133,0.1686036,118570.0,118560.0,1.01972522]
["bitfinex-derivatives","BTCF0:USTF0",1752738199832,0.8980836,118570.0,118560.0,1.01972522]
["bitfinex-derivatives","BTCF0:USTF0",1752738200328,0.1686036,118570.0,118560.0,1.10402992]
["bitfinex-derivatives","BTCF0:USTF0",1752738202432,0.5715298,118590.0,118580.0,0.1685894]
["bitfinex-derivatives","BTCF0:USTF0",1752738202736,0.613634,118610.0,118600.0,0.168561]
["bitfinex-derivatives","BTCF0:USTF0",1752738203031,0.1685582,118610.0,118600.0,0.46874414]
["bitfinex-derivatives","BTCF0:USTF0",1752738203236,0.1685468,118610.0,118600.0,1.07279214]
["bitfinex-derivatives","BTCF0:USTF0",1752738203440,0.2528133,118620.0,118610.0,0.1685468]
["bitfinex-derivatives","BTCF0:USTF0",1752738203734,0.2528133,118620.0,118610.0,0.62770284]
["bitfinex-derivatives","BTCF0:USTF0",1752738205238,0.0421297,118630.0,118620.0,0.1685326]
["bitfinex-derivatives","BTCF0:USTF0",1752738205434,0.2106594,118630.0,118620.0,0.62768864]
["bitfinex-derivatives","BTCF0:USTF0",1752738205741,0.2106594,118630.0,118620.0,0.98848864]
["bitfinex-derivatives","BTCF0:USTF0",1752738206636,0.2106594,118630.0,118620.0,0.82951574]
["bitfinex-derivatives","BTCF0:USTF0",1752738206836,0.2106594,118630.0,118620.0,0.98848864]
["bitfinex-derivatives","BTCF0:USTF0",1752738207138,0.2106594,118630.0,118620.0,0.98948864]
["bitfinex-derivatives","BTCF0:USTF0",1752738207433,0.2106594,118630.0,118620.0,0.1599729]
["bitfinex-derivatives","BTCF0:USTF0",1752738207434,0.5714594,118630.0,118620.0,0.1599729]
["bitfinex-derivatives","BTCF0:USTF0",1752738207835,0.5724594,118630.0,118620.0,0.1599729]
["bitfinex-derivatives","BTCF0:USTF0",1752738208733,0.63887159,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752738214137,0.93905473,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752738214332,1.10765473,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752738214539,1.48349359,118630.0,118620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752738215040,1.50176097,118630.0,118620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752738216437,2.21648097,118630.0,118620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752738218249,2.21612097,118630.0,118620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752738219141,1.50176097,118630.0,118620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752738219340,1.96388097,118630.0,118620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752738222044,1.25176097,118630.0,118620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752738222341,1.96200097,118630.0,118620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752738226158,1.95776097,118630.0,118620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752738226457,1.25176097,118630.0,118620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752738226756,0.95157783,118630.0,118620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752738226951,1.2076095,118630.0,118620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752738227150,1.9125695,118630.0,118620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752738227356,2.1625695,118630.0,118620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752738227556,0.1686034,118570.0,118560.0,0.85338076]
["bitfinex-derivatives","BTCF0:USTF0",1752738227954,0.1686034,118570.0,118560.0,1.01235366]
["bitfinex-derivatives","BTCF0:USTF0",1752738228757,0.1686034,118570.0,118560.0,1.01835366]
["bitfinex-derivatives","BTCF0:USTF0",1752738229458,0.1686034,118570.0,118560.0,1.02535366]
["bitfinex-derivatives","BTCF0:USTF0",1752738229954,0.1686034,118570.0,118560.0,1.08572146]
["bitfinex-derivatives","BTCF0:USTF0",1752738230160,0.1686034,118570.0,118560.0,1.03493545]
["bitfinex-derivatives","BTCF0:USTF0",1752738230862,0.1686034,118570.0,118560.0,1.01778417]
["bitfinex-derivatives","BTCF0:USTF0",1752738231662,0.1686034,118570.0,118560.0,0.7617525]
["bitfinex-derivatives","BTCF0:USTF0",1752738231863,0.1686034,118570.0,118560.0,1.01778417]
["bitfinex-derivatives","BTCF0:USTF0",1752738232566,0.1686034,118570.0,118560.0,0.5931407]
["bitfinex-derivatives","BTCF0:USTF0",1752738232864,0.78543507,118570.0,118560.0,0.2323407]
["bitfinex-derivatives","BTCF0:USTF0",1752738233362,0.5294034,118570.0,118560.0,0.1719729]
["bitfinex-derivatives","BTCF0:USTF0",1752738235460,0.5294034,118570.0,118560.0,0.59662247]
["bitfinex-derivatives","BTCF0:USTF0",1752738235659,0.59560061,118570.0,118560.0,0.59662247]
["bitfinex-derivatives","BTCF0:USTF0",1752738236065,0.5294034,118570.0,118560.0,0.3405908]
["bitfinex-derivatives","BTCF0:USTF0",1752738236365,0.5294034,118570.0,118560.0,0.42800457]
["bitfinex-derivatives","BTCF0:USTF0",1752738236565,0.5294034,118570.0,118560.0,0.3405908]
["bitfinex-derivatives","BTCF0:USTF0",1752738236967,0.5294034,118570.0,118560.0,0.59662247]
["bitfinex-derivatives","BTCF0:USTF0",1752738237163,0.1686034,118570.0,118560.0,0.43764957]
["bitfinex-derivatives","BTCF0:USTF0",1752738237465,0.1686034,118570.0,118560.0,0.59662247]
["bitfinex-derivatives","BTCF0:USTF0",1752738237867,0.1686034,118570.0,118560.0,0.95742247]
["bitfinex-derivatives","BTCF0:USTF0",1752738241070,0.23639981,118570.0,118560.0,0.95742247]
["bitfinex-derivatives","BTCF0:USTF0",1752738241969,0.23639981,118570.0,118560.0,0.1719729]
["bitfinex-derivatives","BTCF0:USTF0",1752738242272,0.23639981,118570.0,118560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752738242273,1.30295981,118570.0,118560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752738243371,1.30295981,118570.0,118560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752738243674,1.30295981,118570.0,118560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752738243876,0.59719981,118570.0,118560.0,0.26503167]
["bitfinex-derivatives","BTCF0:USTF0",1752738244075,0.23639981,118570.0,118560.0,0.3365907]
["bitfinex-derivatives","BTCF0:USTF0",1752738244276,0.23639981,118570.0,118560.0,0.59262237]
["bitfinex-derivatives","BTCF0:USTF0",1752738244472,0.23639981,118570.0,118560.0,0.42400457]
["bitfinex-derivatives","BTCF0:USTF0",1752738244668,0.0421458,118590.0,118570.0,0.1686036]
["bitfinex-derivatives","BTCF0:USTF0",1752738244873,0.2528677,118590.0,118580.0,0.94439397]
["bitfinex-derivatives","BTCF0:USTF0",1752738245377,0.2528677,118590.0,118580.0,0.58359397]
["bitfinex-derivatives","BTCF0:USTF0",1752738246174,0.2528677,118590.0,118580.0,0.58559397]
["bitfinex-derivatives","BTCF0:USTF0",1752738246880,0.2528677,118590.0,118580.0,0.64796177]
["bitfinex-derivatives","BTCF0:USTF0",1752738247074,0.2528677,118590.0,118580.0,0.69196413]
["bitfinex-derivatives","BTCF0:USTF0",1752738247279,0.2528677,118590.0,118580.0,0.52337473]
["bitfinex-derivatives","BTCF0:USTF0",1752738247480,0.2528677,118590.0,118580.0,0.2233407]
["bitfinex-derivatives","BTCF0:USTF0",1752738247981,0.6136677,118590.0,118580.0,0.1629729]
["bitfinex-derivatives","BTCF0:USTF0",1752738248381,0.2528677,118590.0,118580.0,0.1629729]
["bitfinex-derivatives","BTCF0:USTF0",1752738248876,0.2528677,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752738249075,0.6136677,118590.0,118580.0,0.1629729]
["bitfinex-derivatives","BTCF0:USTF0",1752738249275,0.91370173,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752738249479,0.91370173,118590.0,118580.0,0.1629729]
["bitfinex-derivatives","BTCF0:USTF0",1752738249679,0.6136677,118590.0,118580.0,0.1629729]
["bitfinex-derivatives","BTCF0:USTF0",1752738250479,0.6136677,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752738252181,1.3151077,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752738253783,0.6136677,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752738253983,0.2528677,118590.0,118580.0,0.1629729]
["bitfinex-derivatives","BTCF0:USTF0",1752738255683,0.6136677,118590.0,118580.0,0.1629729]
["bitfinex-derivatives","BTCF0:USTF0",1752738257284,0.63254142,118590.0,118580.0,0.1629729]
["bitfinex-derivatives","BTCF0:USTF0",1752738257580,0.93257545,118590.0,118580.0,0.1629729]
["bitfinex-derivatives","BTCF0:USTF0",1752738257785,1.05846604,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752738258782,1.22712204,118590.0,118580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752738258983,0.168632,118550.0,118540.0,0.4211678]
["bitfinex-derivatives","BTCF0:USTF0",1752738259190,0.168632,118550.0,118540.0,0.5801407]
["bitfinex-derivatives","BTCF0:USTF0",1752738259583,0.168632,118550.0,118540.0,0.748787]
["bitfinex-derivatives","BTCF0:USTF0",1752738259783,0.2529381,118560.0,118550.0,0.1686321]
["bitfinex-derivatives","BTCF0:USTF0",1752738259982,0.2529381,118560.0,118550.0,0.62763903]
["bitfinex-derivatives","BTCF0:USTF0",1752738260889,0.2529381,118560.0,118550.0,1.05480683]
["bitfinex-derivatives","BTCF0:USTF0",1752738262085,0.2529381,118560.0,118550.0,0.7547728]
["bitfinex-derivatives","BTCF0:USTF0",1752738262389,0.2529381,118560.0,118550.0,0.3376049]
["bitfinex-derivatives","BTCF0:USTF0",1752738262589,0.2529381,118560.0,118550.0,1.0318849]
["bitfinex-derivatives","BTCF0:USTF0",1752738262782,0.2529381,118560.0,118550.0,0.1689729]
["bitfinex-derivatives","BTCF0:USTF0",1752738263696,0.2529381,118560.0,118550.0,0.3376049]
["bitfinex-derivatives","BTCF0:USTF0",1752738265088,0.2529381,118560.0,118550.0,0.63763893]
["bitfinex-derivatives","BTCF0:USTF0",1752738266092,0.2529381,118560.0,118550.0,0.3376049]
["bitfinex-derivatives","BTCF0:USTF0",1752738266788,0.2529381,118560.0,118550.0,0.63763893]
["bitfinex-derivatives","BTCF0:USTF0",1752738267297,0.1686293,118560.0,118550.0,0.99843893]
["bitfinex-derivatives","BTCF0:USTF0",1752738267490,0.1686293,118560.0,118550.0,1.05880673]
["bitfinex-derivatives","BTCF0:USTF0",1752738268597,0.1686293,118560.0,118550.0,0.69800673]
["bitfinex-derivatives","BTCF0:USTF0",1752738268994,0.1686293,118560.0,118550.0,0.7587727]
["bitfinex-derivatives","BTCF0:USTF0",1752738269200,0.1686293,118560.0,118550.0,1.05880673]
["bitfinex-derivatives","BTCF0:USTF0",1752738269799,0.1686293,118560.0,118550.0,0.7587727]
["bitfinex-derivatives","BTCF0:USTF0",1752738270099,0.2529184,118570.0,118560.0,0.1686179]
["bitfinex-derivatives","BTCF0:USTF0",1752738270295,0.2529184,118570.0,118560.0,1.74146875]
["bitfinex-derivatives","BTCF0:USTF0",1752738271296,0.2529184,118570.0,118560.0,1.74446875]
["bitfinex-derivatives","BTCF0:USTF0",1752738271996,0.2529184,118570.0,118560.0,1.44443472]
["bitfinex-derivatives","BTCF0:USTF0",1752738272197,0.2107652,118570.0,118560.0,1.74446875]
["bitfinex-derivatives","BTCF0:USTF0",1752738272396,0.2528949,118580.0,118570.0,0.1686036]
["bitfinex-derivatives","BTCF0:USTF0",1752738272696,0.2107458,118580.0,118570.0,0.88996155]
["bitfinex-derivatives","BTCF0:USTF0",1752738272995,0.2950244,118590.0,118580.0,0.1685894]
["bitfinex-derivatives","BTCF0:USTF0",1752738273199,0.2950244,118590.0,118580.0,1.38057993]
["bitfinex-derivatives","BTCF0:USTF0",1752738274600,0.2950244,118590.0,118580.0,1.38257993]
["bitfinex-derivatives","BTCF0:USTF0",1752738275703,0.2950244,118590.0,118580.0,1.0825459]
["bitfinex-derivatives","BTCF0:USTF0",1752738275904,0.2950244,118590.0,118580.0,1.0220423]
["bitfinex-derivatives","BTCF0:USTF0",1752738276106,0.2950244,118590.0,118580.0,0.3295623]
["bitfinex-derivatives","BTCF0:USTF0",1752738276405,0.2950244,118590.0,118580.0,1.0219223]
["bitfinex-derivatives","BTCF0:USTF0",1752738276704,0.2950244,118590.0,118580.0,0.3295623]
["bitfinex-derivatives","BTCF0:USTF0",1752738277305,0.2950244,118590.0,118580.0,0.1609729]
["bitfinex-derivatives","BTCF0:USTF0",1752738278104,0.2950244,118590.0,118580.0,0.3295623]
["bitfinex-derivatives","BTCF0:USTF0",1752738278503,0.2950244,118590.0,118580.0,0.3305623]
["bitfinex-derivatives","BTCF0:USTF0",1752738279607,0.2950244,118590.0,118580.0,0.63059633]
["bitfinex-derivatives","BTCF0:USTF0",1752738279807,0.1685867,118590.0,118580.0,0.83242343]
["bitfinex-derivatives","BTCF0:USTF0",1752738280010,0.1685867,118590.0,118580.0,1.05189993]
["bitfinex-derivatives","BTCF0:USTF0",1752738280313,0.2528552,118600.0,118590.0,0.1685752]
["bitfinex-derivatives","BTCF0:USTF0",1752738280509,0.2528552,118600.0,118590.0,0.62758213]
["bitfinex-derivatives","BTCF0:USTF0",1752738280812,0.2528552,118600.0,118590.0,1.31982213]
["bitfinex-derivatives","BTCF0:USTF0",1752738281614,0.2528552,118600.0,118590.0,1.32082213]
["bitfinex-derivatives","BTCF0:USTF0",1752738283410,0.21905613,118610.0,118600.0,0.168561]
["bitfinex-derivatives","BTCF0:USTF0",1752738283614,0.2106991,118610.0,118600.0,0.98836793]
["bitfinex-derivatives","BTCF0:USTF0",1752738283814,0.252812,118620.0,118610.0,0.1685468]
["bitfinex-derivatives","BTCF0:USTF0",1752738284015,0.2527882,118630.0,118620.0,0.1685326]
["bitfinex-derivatives","BTCF0:USTF0",1752738284215,0.2527882,118630.0,118620.0,0.62753953]
["bitfinex-derivatives","BTCF0:USTF0",1752738284416,0.2527882,118630.0,118620.0,0.98833953]
["bitfinex-derivatives","BTCF0:USTF0",1752738285417,0.2547882,118630.0,118620.0,0.98833953]
["bitfinex-derivatives","BTCF0:USTF0",1752738286118,0.2547882,118630.0,118620.0,0.99683862]
["bitfinex-derivatives","BTCF0:USTF0",1752738286314,0.002,118630.0,118620.0,1.16543862]
["bitfinex-derivatives","BTCF0:USTF0",1752738286713,0.1705184,118630.0,118620.0,1.16543862]
["bitfinex-derivatives","BTCF0:USTF0",1752738287220,0.1705184,118630.0,118620.0,1.68025953]
["bitfinex-derivatives","BTCF0:USTF0",1752738287518,0.1705184,118630.0,118620.0,1.31945953]
["bitfinex-derivatives","BTCF0:USTF0",1752738287714,0.1705184,118630.0,118620.0,1.31937953]
["bitfinex-derivatives","BTCF0:USTF0",1752738289115,0.1705184,118630.0,118620.0,1.68017953]
["bitfinex-derivatives","BTCF0:USTF0",1752738290321,0.1705184,118630.0,118620.0,1.68009953]
["bitfinex-derivatives","BTCF0:USTF0",1752738290721,0.1705184,118630.0,118620.0,0.98833953]
["bitfinex-derivatives","BTCF0:USTF0",1752738291019,0.1705184,118630.0,118620.0,1.67997953]
["bitfinex-derivatives","BTCF0:USTF0",1752738291417,0.1705184,118630.0,118620.0,0.98833953]
["bitfinex-derivatives","BTCF0:USTF0",1752738291612,0.1705184,118630.0,118620.0,1.67993953]
["bitfinex-derivatives","BTCF0:USTF0",1752738293218,0.1705184,118630.0,118620.0,1.31913953]
["bitfinex-derivatives","BTCF0:USTF0",1752738294122,0.1705184,118630.0,118620.0,1.67993953]
["bitfinex-derivatives","BTCF0:USTF0",1752738294425,0.1705184,118630.0,118620.0,1.3799055]
["bitfinex-derivatives","BTCF0:USTF0",1752738294623,0.1705184,118630.0,118620.0,1.67993953]
["bitfinex-derivatives","BTCF0:USTF0",1752738294824,0.1705184,118630.0,118620.0,1.67973953]
["bitfinex-derivatives","BTCF0:USTF0",1752738298132,0.1705184,118630.0,118620.0,0.98833953]
["bitfinex-derivatives","BTCF0:USTF0",1752738298632,0.1705184,118630.0,118620.0,1.67941953]
["bitfinex-derivatives","BTCF0:USTF0",1752738299032,0.1705184,118630.0,118620.0,1.6352002]
["bitfinex-derivatives","BTCF0:USTF0",1752738300428,0.1705184,118630.0,118620.0,0.6166547]
["bitfinex-derivatives","BTCF0:USTF0",1752738300630,0.1685325,118620.0,118610.0,0.37802781]
["bitfinex-derivatives","BTCF0:USTF0",1752738300828,0.1685325,118620.0,118610.0,1.23745451]
["bitfinex-derivatives","BTCF0:USTF0",1752738301134,0.1685325,118620.0,118610.0,1.49330921]
["bitfinex-derivatives","BTCF0:USTF0",1752738301330,0.1685325,118620.0,118610.0,1.49326921]
["bitfinex-derivatives","BTCF0:USTF0",1752738302133,0.1685325,118620.0,118610.0,1.65224211]
["bitfinex-derivatives","BTCF0:USTF0",1752738303133,0.1685325,118620.0,118610.0,1.6962822]
["bitfinex-derivatives","BTCF0:USTF0",1752738306135,0.1685325,118620.0,118610.0,1.39638741]
["bitfinex-derivatives","BTCF0:USTF0",1752738306436,0.1685325,118620.0,118610.0,1.6962822]
["bitfinex-derivatives","BTCF0:USTF0",1752738310140,0.1685325,118620.0,118610.0,1.39638741]
["bitfinex-derivatives","BTCF0:USTF0",1752738310340,0.1685325,118620.0,118610.0,1.6962822]
["bitfinex-derivatives","BTCF0:USTF0",1752738311034,0.1685325,118620.0,118610.0,1.39638741]
["bitfinex-derivatives","BTCF0:USTF0",1752738311235,0.1685325,118620.0,118610.0,1.6962822]
["bitfinex-derivatives","BTCF0:USTF0",1752738314942,0.1685325,118620.0,118610.0,1.39638741]
["bitfinex-derivatives","BTCF0:USTF0",1752738315141,0.1685325,118620.0,118610.0,1.6962822]
["bitfinex-derivatives","BTCF0:USTF0",1752738315343,0.1685325,118620.0,118610.0,1.39638741]
["bitfinex-derivatives","BTCF0:USTF0",1752738315843,0.1685325,118620.0,118610.0,1.6962822]
["bitfinex-derivatives","BTCF0:USTF0",1752738318345,0.1685325,118620.0,118610.0,1.39638741]
["bitfinex-derivatives","BTCF0:USTF0",1752738318546,0.1685325,118620.0,118610.0,1.6962822]
["bitfinex-derivatives","BTCF0:USTF0",1752738319748,0.1685325,118620.0,118610.0,1.39638741]
["bitfinex-derivatives","BTCF0:USTF0",1752738320042,0.1685325,118620.0,118610.0,1.6962822]
["bitfinex-derivatives","BTCF0:USTF0",1752738321042,0.5293325,118620.0,118610.0,0.01722781]
["bitfinex-derivatives","BTCF0:USTF0",1752738321239,0.1685467,118610.0,118600.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1752738323646,0.17705725,118610.0,118600.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1752738324554,0.1685467,118610.0,118600.0,0.16868774]
["bitfinex-derivatives","BTCF0:USTF0",1752738326255,0.1685467,118610.0,118600.0,0.16968774]
["bitfinex-derivatives","BTCF0:USTF0",1752738326954,0.1685467,118610.0,118600.0,0.58466248]
["bitfinex-derivatives","BTCF0:USTF0",1752738327153,0.1685467,118610.0,118600.0,0.42568958]
["bitfinex-derivatives","BTCF0:USTF0",1752738327655,0.1685467,118610.0,118600.0,0.94546248]
["bitfinex-derivatives","BTCF0:USTF0",1752738328455,0.1685467,118610.0,118600.0,0.68946064]
["bitfinex-derivatives","BTCF0:USTF0",1752738328957,0.1685467,118610.0,118600.0,0.94546248]
["bitfinex-derivatives","BTCF0:USTF0",1752738329754,0.1685467,118610.0,118600.0,1.00596608]
["bitfinex-derivatives","BTCF0:USTF0",1752738330357,0.1685467,118610.0,118600.0,0.74996424]
["bitfinex-derivatives","BTCF0:USTF0",1752738330558,0.1685467,118610.0,118600.0,1.00596608]
["bitfinex-derivatives","BTCF0:USTF0",1752738333356,0.1685467,118610.0,118600.0,0.74996424]
["bitfinex-derivatives","BTCF0:USTF0",1752738333556,0.1685467,118610.0,118600.0,1.00596608]
["bitfinex-derivatives","BTCF0:USTF0",1752738333856,0.1685467,118610.0,118600.0,0.74996424]
["bitfinex-derivatives","BTCF0:USTF0",1752738334057,0.1685467,118610.0,118600.0,1.00596608]
["bitfinex-derivatives","BTCF0:USTF0",1752738334457,0.1685467,118610.0,118600.0,1.69356608]
["bitfinex-derivatives","BTCF0:USTF0",1752738337161,0.1685467,118610.0,118600.0,1.43756424]
["bitfinex-derivatives","BTCF0:USTF0",1752738337361,0.1685467,118610.0,118600.0,1.69356608]
["bitfinex-derivatives","BTCF0:USTF0",1752738337560,0.1685467,118610.0,118600.0,1.63306248]
["bitfinex-derivatives","BTCF0:USTF0",1752738337760,0.1685467,118610.0,118600.0,1.01626064]
["bitfinex-derivatives","BTCF0:USTF0",1752738337962,0.1685467,118610.0,118600.0,0.94546248]
["bitfinex-derivatives","BTCF0:USTF0",1752738338260,0.1685467,118610.0,118600.0,1.63282248]
["bitfinex-derivatives","BTCF0:USTF0",1752738338462,0.1685467,118610.0,118600.0,1.69332608]
["bitfinex-derivatives","BTCF0:USTF0",1752738338659,0.1685467,118610.0,118600.0,0.74996424]
["bitfinex-derivatives","BTCF0:USTF0",1752738338862,0.1685467,118610.0,118600.0,0.38916424]
["bitfinex-derivatives","BTCF0:USTF0",1752738339064,0.1685467,118610.0,118600.0,0.58466248]
["bitfinex-derivatives","BTCF0:USTF0",1752738339464,0.1685467,118610.0,118600.0,0.32866064]
["bitfinex-derivatives","BTCF0:USTF0",1752738339666,0.1685467,118610.0,118600.0,0.58466248]
["bitfinex-derivatives","BTCF0:USTF0",1752738339968,0.1685467,118610.0,118600.0,0.32866064]
["bitfinex-derivatives","BTCF0:USTF0",1752738340362,0.1685467,118610.0,118600.0,0.58466248]
["bitfinex-derivatives","BTCF0:USTF0",1752738340558,0.1685467,118610.0,118600.0,0.32866064]
["bitfinex-derivatives","BTCF0:USTF0",1752738340763,0.1685467,118610.0,118600.0,0.58466248]
["bitfinex-derivatives","BTCF0:USTF0",1752738341366,0.1685467,118610.0,118600.0,1.00596608]
["bitfinex-derivatives","BTCF0:USTF0",1752738341568,0.1685467,118610.0,118600.0,0.74996424]
["bitfinex-derivatives","BTCF0:USTF0",1752738341766,0.1685467,118610.0,118600.0,1.00596608]
["bitfinex-derivatives","BTCF0:USTF0",1752738342569,0.1685467,118610.0,118600.0,0.74996424]
["bitfinex-derivatives","BTCF0:USTF0",1752738342763,0.1685467,118610.0,118600.0,1.00596608]
["bitfinex-derivatives","BTCF0:USTF0",1752738344471,0.1685467,118610.0,118600.0,0.74996424]
["bitfinex-derivatives","BTCF0:USTF0",1752738344669,0.1685467,118610.0,118600.0,1.00596608]
["bitfinex-derivatives","BTCF0:USTF0",1752738345066,0.1685467,118610.0,118600.0,0.74996424]
["bitfinex-derivatives","BTCF0:USTF0",1752738345267,0.1685467,118610.0,118600.0,1.00596608]
["bitfinex-derivatives","BTCF0:USTF0",1752738345569,0.1685467,118610.0,118600.0,1.69260608]
["bitfinex-derivatives","BTCF0:USTF0",1752738345871,0.1685467,118610.0,118600.0,1.43660424]
["bitfinex-derivatives","BTCF0:USTF0",1752738346071,0.1685467,118610.0,118600.0,1.69260608]
["bitfinex-derivatives","BTCF0:USTF0",1752738346573,0.1685467,118610.0,118600.0,1.53363318]
["bitfinex-derivatives","BTCF0:USTF0",1752738346869,0.1685467,118610.0,118600.0,1.69260608]
["bitfinex-derivatives","BTCF0:USTF0",1752738348766,0.1685467,118610.0,118600.0,1.69232608]
["bitfinex-derivatives","BTCF0:USTF0",1752738349466,0.1685467,118610.0,118600.0,0.06163044]
["bitfinex-derivatives","BTCF0:USTF0",1752738349671,0.5293467,118610.0,118600.0,0.74795044]
["bitfinex-derivatives","BTCF0:USTF0",1752738349872,0.5293467,118610.0,118600.0,0.00112684]
["bitfinex-derivatives","BTCF0:USTF0",1752738350067,0.5293467,118610.0,118600.0,0.68740684]
["bitfinex-derivatives","BTCF0:USTF0",1752738350567,0.1685467,118610.0,118600.0,0.68740684]
["bitfinex-derivatives","BTCF0:USTF0",1752738350867,0.1695467,118610.0,118600.0,0.68640684]
["bitfinex-derivatives","BTCF0:USTF0",1752738351073,0.1695467,118610.0,118600.0,0.74691044]
["bitfinex-derivatives","BTCF0:USTF0",1752738351371,0.1695467,118610.0,118600.0,1.00291228]
["bitfinex-derivatives","BTCF0:USTF0",1752738351571,0.5303467,118610.0,118600.0,1.00291228]
["bitfinex-derivatives","BTCF0:USTF0",1752738351774,0.5303467,118610.0,118600.0,0.74691044]
["bitfinex-derivatives","BTCF0:USTF0",1752738352072,0.5303467,118610.0,118600.0,0.68640684]
["bitfinex-derivatives","BTCF0:USTF0",1752738352572,0.5303467,118610.0,118600.0,0.74691044]
["bitfinex-derivatives","BTCF0:USTF0",1752738352772,0.5303467,118610.0,118600.0,0.68640684]
["bitfinex-derivatives","BTCF0:USTF0",1752738353972,0.1695467,118610.0,118600.0,0.68640684]
["bitfinex-derivatives","BTCF0:USTF0",1752738354174,0.5303467,118610.0,118600.0,0.68640684]
["bitfinex-derivatives","BTCF0:USTF0",1752738354376,0.5303467,118610.0,118600.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1752738354671,0.78634854,118610.0,118600.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1752738355476,1.59790264,118610.0,118600.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1752738355775,1.61654607,118610.0,118600.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1752738358080,1.59790264,118610.0,118600.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1752738358278,1.61653017,118610.0,118600.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1752738358876,1.59790264,118610.0,118600.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1752738361179,1.61652575,118610.0,118600.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1752738361382,1.59790264,118610.0,118600.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1752738362078,0.1685893,118580.0,118560.0,0.0605036]
["bitfinex-derivatives","BTCF0:USTF0",1752738362382,0.1686178,118560.0,118550.0,0.0605036]
["bitfinex-derivatives","BTCF0:USTF0",1752738362576,0.5294178,118560.0,118550.0,0.0605036]
["bitfinex-derivatives","BTCF0:USTF0",1752738362881,0.53803957,118560.0,118550.0,0.1589729]
["bitfinex-derivatives","BTCF0:USTF0",1752738363282,0.168632,118550.0,118540.0,0.27323288]
["bitfinex-derivatives","BTCF0:USTF0",1752738363483,0.168632,118550.0,118540.0,0.60085198]
["bitfinex-derivatives","BTCF0:USTF0",1752738363882,0.168632,118550.0,118540.0,0.43220578]
["bitfinex-derivatives","BTCF0:USTF0",1752738364182,0.168632,118550.0,118540.0,0.17620394]
["bitfinex-derivatives","BTCF0:USTF0",1752738364376,0.168632,118550.0,118540.0,0.96165208]
["bitfinex-derivatives","BTCF0:USTF0",1752738365689,0.168632,118550.0,118540.0,0.80100578]
["bitfinex-derivatives","BTCF0:USTF0",1752738366087,0.23663176,118550.0,118540.0,0.80100578]
["bitfinex-derivatives","BTCF0:USTF0",1752738366288,0.23663176,118550.0,118540.0,0.71365024]
["bitfinex-derivatives","BTCF0:USTF0",1752738366489,0.23663176,118550.0,118540.0,0.96965208]
["bitfinex-derivatives","BTCF0:USTF0",1752738366888,0.23663176,118550.0,118540.0,0.97365208]
["bitfinex-derivatives","BTCF0:USTF0",1752738367288,0.23663176,118550.0,118540.0,0.71765024]
["bitfinex-derivatives","BTCF0:USTF0",1752738367591,0.23663176,118550.0,118540.0,0.97165208]
["bitfinex-derivatives","BTCF0:USTF0",1752738367790,0.23663176,118550.0,118540.0,0.96765208]
["bitfinex-derivatives","BTCF0:USTF0",1752738367990,0.23663176,118550.0,118540.0,0.97065208]
["bitfinex-derivatives","BTCF0:USTF0",1752738371395,0.23663176,118550.0,118540.0,0.60985208]
["bitfinex-derivatives","BTCF0:USTF0",1752738371891,0.23663176,118550.0,118540.0,0.44120578]
["bitfinex-derivatives","BTCF0:USTF0",1752738372484,0.23663176,118550.0,118540.0,0.60985208]
["bitfinex-derivatives","BTCF0:USTF0",1752738373293,0.23663176,118550.0,118540.0,0.35385024]
["bitfinex-derivatives","BTCF0:USTF0",1752738373596,0.23663176,118550.0,118540.0,0.60985208]
["bitfinex-derivatives","BTCF0:USTF0",1752738375598,0.23663176,118550.0,118540.0,0.97065208]
["bitfinex-derivatives","BTCF0:USTF0",1752738378301,0.23663176,118550.0,118540.0,0.71465024]
["bitfinex-derivatives","BTCF0:USTF0",1752738378597,0.23663176,118550.0,118540.0,0.97065208]
["bitfinex-derivatives","BTCF0:USTF0",1752738379094,0.06799976,118550.0,118540.0,1.33145208]
["bitfinex-derivatives","BTCF0:USTF0",1752738379294,0.168632,118550.0,118540.0,1.33145208]
["bitfinex-derivatives","BTCF0:USTF0",1752738379799,0.23467211,118550.0,118540.0,1.33145208]
["bitfinex-derivatives","BTCF0:USTF0",1752738381800,0.23467211,118550.0,118540.0,1.17247918]
["bitfinex-derivatives","BTCF0:USTF0",1752738382093,0.23467211,118550.0,118540.0,2.01561208]
["bitfinex-derivatives","BTCF0:USTF0",1752738382900,0.23467211,118550.0,118540.0,1.31422104]
["bitfinex-derivatives","BTCF0:USTF0",1752738383101,0.23467211,118550.0,118540.0,1.99834104]
["bitfinex-derivatives","BTCF0:USTF0",1752738384996,0.06604011,118550.0,118540.0,1.99834104]
["bitfinex-derivatives","BTCF0:USTF0",1752738385202,0.1686283,118560.0,118550.0,0.168632]
["bitfinex-derivatives","BTCF0:USTF0",1752738385402,0.1686283,118560.0,118550.0,0.94440674]
["bitfinex-derivatives","BTCF0:USTF0",1752738385702,0.30345595,118570.0,118560.0,0.1686178]
["bitfinex-derivatives","BTCF0:USTF0",1752738385894,0.21089394,118570.0,118560.0,1.62827254]
["bitfinex-derivatives","BTCF0:USTF0",1752738386092,0.21089394,118570.0,118560.0,1.6456073]
["bitfinex-derivatives","BTCF0:USTF0",1752738386692,0.21089394,118570.0,118560.0,1.38960546]
["bitfinex-derivatives","BTCF0:USTF0",1752738387101,0.21089394,118570.0,118560.0,1.6456073]
["bitfinex-derivatives","BTCF0:USTF0",1752738387605,0.21089394,118570.0,118560.0,1.6476073]
["bitfinex-derivatives","BTCF0:USTF0",1752738387800,0.21089394,118570.0,118560.0,1.2868073]
["bitfinex-derivatives","BTCF0:USTF0",1752738388197,0.27827867,118570.0,118560.0,1.2868073]
["bitfinex-derivatives","BTCF0:USTF0",1752738388701,0.27827867,118570.0,118560.0,1.03080546]
["bitfinex-derivatives","BTCF0:USTF0",1752738388898,0.27827867,118570.0,118560.0,1.6476073]
["bitfinex-derivatives","BTCF0:USTF0",1752738390307,0.27827867,118570.0,118560.0,1.6516073]
["bitfinex-derivatives","BTCF0:USTF0",1752738391304,0.27827867,118570.0,118560.0,0.9677273]
["bitfinex-derivatives","BTCF0:USTF0",1752738391507,0.29705572,118570.0,118560.0,1.6510073]
["bitfinex-derivatives","BTCF0:USTF0",1752738392310,0.27827867,118570.0,118560.0,1.6510073]
["bitfinex-derivatives","BTCF0:USTF0",1752738395006,0.27827867,118570.0,118560.0,1.2902073]
["bitfinex-derivatives","BTCF0:USTF0",1752738395701,0.27827867,118570.0,118560.0,1.6510073]
["bitfinex-derivatives","BTCF0:USTF0",1752738395904,0.27827867,118570.0,118560.0,1.39500546]
["bitfinex-derivatives","BTCF0:USTF0",1752738396105,0.27827867,118570.0,118560.0,1.6510073]
["bitfinex-derivatives","BTCF0:USTF0",1752738396610,0.27827867,118570.0,118560.0,1.39500546]
["bitfinex-derivatives","BTCF0:USTF0",1752738396810,0.27827867,118570.0,118560.0,1.6510073]
["bitfinex-derivatives","BTCF0:USTF0",1752738397707,0.27827867,118570.0,118560.0,0.9677273]
["bitfinex-derivatives","BTCF0:USTF0",1752738397906,0.27827867,118570.0,118560.0,1.2895673]
["bitfinex-derivatives","BTCF0:USTF0",1752738398107,0.27827867,118570.0,118560.0,1.6503673]
["bitfinex-derivatives","BTCF0:USTF0",1752738398410,0.27827867,118570.0,118560.0,1.2895673]
["bitfinex-derivatives","BTCF0:USTF0",1752738399204,0.27827867,118570.0,118560.0,1.6503673]
["bitfinex-derivatives","BTCF0:USTF0",1752738403617,0.27827867,118570.0,118560.0,0.9677273]
["bitfinex-derivatives","BTCF0:USTF0",1752738403818,0.27827867,118570.0,118560.0,1.6496873]
["bitfinex-derivatives","BTCF0:USTF0",1752738404209,0.27827867,118570.0,118560.0,1.7101909]
["bitfinex-derivatives","BTCF0:USTF0",1752738404714,0.27827867,118570.0,118560.0,1.3493909]
["bitfinex-derivatives","BTCF0:USTF0",1752738405013,0.27827867,118570.0,118560.0,1.7101909]
["bitfinex-derivatives","BTCF0:USTF0",1752738405221,0.27827867,118570.0,118560.0,1.6496873]
["bitfinex-derivatives","BTCF0:USTF0",1752738407217,0.27827867,118570.0,118560.0,1.7101909]
["bitfinex-derivatives","BTCF0:USTF0",1752738407522,0.27827867,118570.0,118560.0,1.45418906]
["bitfinex-derivatives","BTCF0:USTF0",1752738407820,0.27827867,118570.0,118560.0,1.7101909]
["bitfinex-derivatives","BTCF0:USTF0",1752738409315,0.27827867,118570.0,118560.0,1.45418906]
["bitfinex-derivatives","BTCF0:USTF0",1752738409523,0.27827867,118570.0,118560.0,1.7101909]
["bitfinex-derivatives","BTCF0:USTF0",1752738410722,0.27827867,118570.0,118560.0,1.45418906]
["bitfinex-derivatives","BTCF0:USTF0",1752738410924,0.27827867,118570.0,118560.0,1.7101909]
["bitfinex-derivatives","BTCF0:USTF0",1752738412025,0.00012684,118570.0,118560.0,1.80721984]
["bitfinex-derivatives","BTCF0:USTF0",1752738412226,0.00012684,118570.0,118560.0,1.90568914]
["bitfinex-derivatives","BTCF0:USTF0",1752738412617,0.1685923,118580.0,118570.0,0.1686036]
["bitfinex-derivatives","BTCF0:USTF0",1752738412917,0.1685923,118580.0,118570.0,1.02034737]
["bitfinex-derivatives","BTCF0:USTF0",1752738413122,0.2528732,118590.0,118580.0,0.1685893]
["bitfinex-derivatives","BTCF0:USTF0",1752738413328,0.2107268,118590.0,118580.0,1.6855586]
["bitfinex-derivatives","BTCF0:USTF0",1752738414022,0.2107268,118590.0,118580.0,1.68553666]
["bitfinex-derivatives","BTCF0:USTF0",1752738414222,0.2107268,118590.0,118580.0,1.64194098]
["bitfinex-derivatives","BTCF0:USTF0",1752738414528,0.2107268,118590.0,118580.0,1.64294098]
["bitfinex-derivatives","BTCF0:USTF0",1752738416226,0.2107268,118590.0,118580.0,1.70323374]
["bitfinex-derivatives","BTCF0:USTF0",1752738416929,0.2107268,118590.0,118580.0,1.64294098]
["bitfinex-derivatives","BTCF0:USTF0",1752738420632,0.1685827,118590.0,118580.0,1.64294098]
["bitfinex-derivatives","BTCF0:USTF0",1752738421633,0.36348333,118600.0,118590.0,0.1685751]
["bitfinex-derivatives","BTCF0:USTF0",1752738421935,0.36348333,118600.0,118590.0,0.94434984]
["bitfinex-derivatives","BTCF0:USTF0",1752738423233,0.36448333,118600.0,118590.0,0.94434984]
["bitfinex-derivatives","BTCF0:USTF0",1752738423937,0.32234043,118600.0,118590.0,0.94434984]
["bitfinex-derivatives","BTCF0:USTF0",1752738424129,0.001,118600.0,118590.0,0.78537694]
["bitfinex-derivatives","BTCF0:USTF0",1752738424434,0.001,118600.0,118590.0,0.94434984]
["bitfinex-derivatives","BTCF0:USTF0",1752738425122,0.001,118600.0,118590.0,1.02031887]
["bitfinex-derivatives","BTCF0:USTF0",1752738425322,0.001,118600.0,118590.0,0.94434984]
["bitfinex-derivatives","BTCF0:USTF0",1752738425531,0.001,118600.0,118590.0,1.20035168]
["bitfinex-derivatives","BTCF0:USTF0",1752738426128,0.001,118600.0,118590.0,1.20235168]
["bitfinex-derivatives","BTCF0:USTF0",1752738426330,0.2106848,118610.0,118600.0,0.1685609]
["bitfinex-derivatives","BTCF0:USTF0",1752738426632,0.2106848,118610.0,118600.0,1.62321564]
["bitfinex-derivatives","BTCF0:USTF0",1752738427028,0.2106848,118610.0,118600.0,1.1985729]
["bitfinex-derivatives","BTCF0:USTF0",1752738427333,0.1685609,118600.0,118590.0,0.02014766]
["bitfinex-derivatives","BTCF0:USTF0",1752738427725,0.42456274,118600.0,118590.0,0.02014766]
["bitfinex-derivatives","BTCF0:USTF0",1752738428032,0.5967361,118600.0,118590.0,0.69782766]
["bitfinex-derivatives","BTCF0:USTF0",1752738428232,0.85273794,118600.0,118590.0,0.69782766]
["bitfinex-derivatives","BTCF0:USTF0",1752738428634,0.85273794,118600.0,118590.0,0.01914766]
["bitfinex-derivatives","BTCF0:USTF0",1752738428834,0.85273794,118600.0,118590.0,0.01714766]
["bitfinex-derivatives","BTCF0:USTF0",1752738429431,0.5967361,118600.0,118590.0,0.01714766]
["bitfinex-derivatives","BTCF0:USTF0",1752738430736,0.5977361,118600.0,118590.0,0.01714766]
["bitfinex-derivatives","BTCF0:USTF0",1752738431538,0.1685752,118590.0,118580.0,1.16215478]
["bitfinex-derivatives","BTCF0:USTF0",1752738431741,0.1685752,118590.0,118580.0,1.32112768]
["bitfinex-derivatives","BTCF0:USTF0",1752738432742,0.1685752,118590.0,118580.0,1.32212768]
["bitfinex-derivatives","BTCF0:USTF0",1752738433035,0.1685752,118590.0,118580.0,1.16315478]
["bitfinex-derivatives","BTCF0:USTF0",1752738433237,0.1685752,118590.0,118580.0,1.32212768]
["bitfinex-derivatives","BTCF0:USTF0",1752738436945,0.1685752,118590.0,118580.0,1.06612584]
["bitfinex-derivatives","BTCF0:USTF0",1752738437145,0.1685752,118590.0,118580.0,1.32212768]
["bitfinex-derivatives","BTCF0:USTF0",1752738439048,0.1685752,118590.0,118580.0,1.06612584]
["bitfinex-derivatives","BTCF0:USTF0",1752738439245,0.1685752,118590.0,118580.0,1.32212768]
["bitfinex-derivatives","BTCF0:USTF0",1752738439948,0.1685752,118590.0,118580.0,0.64348768]
["bitfinex-derivatives","BTCF0:USTF0",1752738440150,0.1685752,118590.0,118580.0,1.32060768]
["bitfinex-derivatives","BTCF0:USTF0",1752738440651,0.17684658,118590.0,118580.0,1.10959168]
["bitfinex-derivatives","BTCF0:USTF0",1752738441149,0.17684658,118590.0,118580.0,0.17674984]
["bitfinex-derivatives","BTCF0:USTF0",1752738441350,0.17684658,118590.0,118580.0,0.85346984]
["bitfinex-derivatives","BTCF0:USTF0",1752738442851,0.17684658,118590.0,118580.0,0.9136045]
["bitfinex-derivatives","BTCF0:USTF0",1752738444047,0.53764658,118590.0,118580.0,0.2368845]
["bitfinex-derivatives","BTCF0:USTF0",1752738444353,1.76581694,118590.0,118580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752738444751,1.78457874,118590.0,118580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752738445251,2.03457874,118590.0,118580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752738445952,0.168632,118550.0,118540.0,0.06013466]
["bitfinex-derivatives","BTCF0:USTF0",1752738446148,0.1686463,118540.0,118530.0,1.28228326]
["bitfinex-derivatives","BTCF0:USTF0",1752738446349,0.1686463,118540.0,118530.0,0.7052415]
["bitfinex-derivatives","BTCF0:USTF0",1752738446652,0.1686463,118540.0,118530.0,0.536581]
["bitfinex-derivatives","BTCF0:USTF0",1752738447048,0.1686463,118540.0,118530.0,0.79258284]
["bitfinex-derivatives","BTCF0:USTF0",1752738447253,0.1686463,118540.0,118530.0,0.7052414]
["bitfinex-derivatives","BTCF0:USTF0",1752738447454,0.1686463,118540.0,118530.0,0.7102414]
["bitfinex-derivatives","BTCF0:USTF0",1752738447851,0.1686463,118540.0,118530.0,0.7122414]
["bitfinex-derivatives","BTCF0:USTF0",1752738448052,0.1686463,118540.0,118530.0,0.96824324]
["bitfinex-derivatives","BTCF0:USTF0",1752738449356,0.23783639,118540.0,118530.0,0.96824324]
["bitfinex-derivatives","BTCF0:USTF0",1752738451960,0.23783639,118540.0,118530.0,0.7122414]
["bitfinex-derivatives","BTCF0:USTF0",1752738452457,0.23783639,118540.0,118530.0,0.96824324]
["bitfinex-derivatives","BTCF0:USTF0",1752738452853,0.1686463,118540.0,118530.0,0.80927034]
["bitfinex-derivatives","BTCF0:USTF0",1752738453052,0.1686463,118540.0,118530.0,0.96824324]
["bitfinex-derivatives","BTCF0:USTF0",1752738453451,0.23542563,118540.0,118530.0,1.3872014]
["bitfinex-derivatives","BTCF0:USTF0",1752738453658,0.23542563,118540.0,118530.0,1.64312334]
["bitfinex-derivatives","BTCF0:USTF0",1752738455158,0.1686463,118540.0,118530.0,1.64312334]
["bitfinex-derivatives","BTCF0:USTF0",1752738455660,0.1686463,118540.0,118530.0,1.3871215]
["bitfinex-derivatives","BTCF0:USTF0",1752738455860,0.1686463,118540.0,118530.0,1.64312334]
["bitfinex-derivatives","BTCF0:USTF0",1752738467974,0.23699344,118540.0,118530.0,1.64312334]
["bitfinex-derivatives","BTCF0:USTF0",1752738469564,0.2951262,118550.0,118540.0,0.1686462]
["bitfinex-derivatives","BTCF0:USTF0",1752738469768,0.2951262,118550.0,118540.0,0.94442094]
["bitfinex-derivatives","BTCF0:USTF0",1752738470672,0.2951262,118550.0,118540.0,0.94642094]
["bitfinex-derivatives","BTCF0:USTF0",1752738471580,0.2951262,118550.0,118540.0,0.94942094]
["bitfinex-derivatives","BTCF0:USTF0",1752738479278,0.2951262,118550.0,118540.0,1.0095556]
["bitfinex-derivatives","BTCF0:USTF0",1752738482177,0.2951262,118550.0,118540.0,1.6802356]
["bitfinex-derivatives","BTCF0:USTF0",1752738483782,0.2951262,118550.0,118540.0,1.42423376]
["bitfinex-derivatives","BTCF0:USTF0",1752738483979,0.2951262,118550.0,118540.0,1.6802356]
["bitfinex-derivatives","BTCF0:USTF0",1752738484977,0.2951262,118550.0,118540.0,1.42423376]
["bitfinex-derivatives","BTCF0:USTF0",1752738485182,0.2951262,118550.0,118540.0,1.6802356]
["bitfinex-derivatives","BTCF0:USTF0",1752738492088,0.2951262,118550.0,118540.0,1.42423376]
["bitfinex-derivatives","BTCF0:USTF0",1752738492286,0.2951262,118550.0,118540.0,1.06343376]
["bitfinex-derivatives","BTCF0:USTF0",1752738492488,0.2951262,118550.0,118540.0,1.3194356]
["bitfinex-derivatives","BTCF0:USTF0",1752738492982,0.168644,118550.0,118540.0,1.6802356]
["bitfinex-derivatives","BTCF0:USTF0",1752738493186,0.168644,118550.0,118540.0,1.62010094]
["bitfinex-derivatives","BTCF0:USTF0",1752738493586,0.168644,118550.0,118540.0,1.61782094]
["bitfinex-derivatives","BTCF0:USTF0",1752738493782,0.168644,118550.0,118540.0,1.67817904]
["bitfinex-derivatives","BTCF0:USTF0",1752738494788,0.168644,118550.0,118540.0,1.67797904]
["bitfinex-derivatives","BTCF0:USTF0",1752738495387,0.168644,118550.0,118540.0,1.4219772]
["bitfinex-derivatives","BTCF0:USTF0",1752738495587,0.168644,118550.0,118540.0,1.67797904]
["bitfinex-derivatives","BTCF0:USTF0",1752738497588,0.168644,118550.0,118540.0,1.4219772]
["bitfinex-derivatives","BTCF0:USTF0",1752738497985,0.168644,118550.0,118540.0,1.67797904]
["bitfinex-derivatives","BTCF0:USTF0",1752738500191,0.168644,118550.0,118540.0,1.61762094]
["bitfinex-derivatives","BTCF0:USTF0",1752738500993,0.168644,118550.0,118540.0,1.64985727]
["bitfinex-derivatives","BTCF0:USTF0",1752738501192,0.168644,118550.0,118540.0,1.7102272]
["bitfinex-derivatives","BTCF0:USTF0",1752738502794,0.168644,118550.0,118540.0,0.873381]
["bitfinex-derivatives","BTCF0:USTF0",1752738503095,0.45688217,118550.0,118540.0,0.06536993]
["bitfinex-derivatives","BTCF0:USTF0",1752738503496,0.45688217,118550.0,118540.0,0.73212993]
["bitfinex-derivatives","BTCF0:USTF0",1752738504092,0.168644,118550.0,118540.0,0.73212993]
["bitfinex-derivatives","BTCF0:USTF0",1752738504294,0.45688217,118550.0,118540.0,1.1890143]
["bitfinex-derivatives","BTCF0:USTF0",1752738504495,0.45688217,118550.0,118540.0,0.3536081]
["bitfinex-derivatives","BTCF0:USTF0",1752738504698,0.45688217,118550.0,118540.0,1.0200881]
["bitfinex-derivatives","BTCF0:USTF0",1752738504992,0.45688217,118550.0,118540.0,1.1887343]
["bitfinex-derivatives","BTCF0:USTF0",1752738505192,0.45688217,118550.0,118540.0,0.90049613]
["bitfinex-derivatives","BTCF0:USTF0",1752738505398,0.45688217,118550.0,118540.0,1.1887343]
["bitfinex-derivatives","BTCF0:USTF0",1752738505694,0.168644,118550.0,118540.0,1.1886143]
["bitfinex-derivatives","BTCF0:USTF0",1752738505999,0.7489442,118560.0,118550.0,0.1686319]
["bitfinex-derivatives","BTCF0:USTF0",1752738506195,0.1686299,118560.0,118550.0,1.32523037]
["bitfinex-derivatives","BTCF0:USTF0",1752738506801,0.1686299,118560.0,118550.0,1.26488114]
["bitfinex-derivatives","BTCF0:USTF0",1752738507005,0.1686299,118560.0,118550.0,0.94450957]
["bitfinex-derivatives","BTCF0:USTF0",1752738507296,0.1686299,118560.0,118550.0,0.94650957]
["bitfinex-derivatives","BTCF0:USTF0",1752738507496,0.1686299,118560.0,118550.0,1.41779169]
["bitfinex-derivatives","BTCF0:USTF0",1752738507701,0.1686299,118560.0,118550.0,1.61358957]
["bitfinex-derivatives","BTCF0:USTF0",1752738507904,0.1686299,118560.0,118550.0,1.3574848]
["bitfinex-derivatives","BTCF0:USTF0",1752738508102,0.1686299,118560.0,118550.0,1.61358957]
["bitfinex-derivatives","BTCF0:USTF0",1752738508601,0.1686299,118560.0,118550.0,1.67389646]
["bitfinex-derivatives","BTCF0:USTF0",1752738510703,0.1686299,118560.0,118550.0,1.31309646]
["bitfinex-derivatives","BTCF0:USTF0",1752738510904,0.1686299,118560.0,118550.0,1.67389646]
["bitfinex-derivatives","BTCF0:USTF0",1752738512704,0.1686299,118560.0,118550.0,1.31309646]
["bitfinex-derivatives","BTCF0:USTF0",1752738512905,0.1686299,118560.0,118550.0,1.67389646]
["bitfinex-derivatives","BTCF0:USTF0",1752738514211,0.1686299,118560.0,118550.0,1.41779169]
["bitfinex-derivatives","BTCF0:USTF0",1752738514501,0.1686299,118560.0,118550.0,1.67389646]
["bitfinex-derivatives","BTCF0:USTF0",1752738515505,0.1686299,118560.0,118550.0,1.41659169]
["bitfinex-derivatives","BTCF0:USTF0",1752738515709,0.1686299,118560.0,118550.0,1.67269646]
["bitfinex-derivatives","BTCF0:USTF0",1752738515906,0.1686299,118560.0,118550.0,1.41659169]
["bitfinex-derivatives","BTCF0:USTF0",1752738516106,0.1686299,118560.0,118550.0,1.00781646]
["bitfinex-derivatives","BTCF0:USTF0",1752738516306,0.1686299,118560.0,118550.0,1.67221646]
["bitfinex-derivatives","BTCF0:USTF0",1752738517103,0.1686299,118560.0,118550.0,1.41611169]
["bitfinex-derivatives","BTCF0:USTF0",1752738517413,0.1686299,118560.0,118550.0,1.67221646]
["bitfinex-derivatives","BTCF0:USTF0",1752738518801,0.1686299,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752738519001,0.1686299,118560.0,118550.0,0.9946448]
["bitfinex-derivatives","BTCF0:USTF0",1752738519208,0.1686299,118560.0,118550.0,0.66688]
["bitfinex-derivatives","BTCF0:USTF0",1752738519405,0.1686299,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752738519711,0.1686299,118560.0,118550.0,0.72714689]
["bitfinex-derivatives","BTCF0:USTF0",1752738519912,0.5294299,118560.0,118550.0,0.72706689]
["bitfinex-derivatives","BTCF0:USTF0",1752738520710,0.5294299,118560.0,118550.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1752738521713,0.1686299,118560.0,118550.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1752738521916,0.1686299,118560.0,118550.0,0.8353919]
["bitfinex-derivatives","BTCF0:USTF0",1752738522316,0.1686299,118560.0,118550.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1752738522818,0.1686299,118560.0,118550.0,0.8353919]
["bitfinex-derivatives","BTCF0:USTF0",1752738525320,0.1686299,118560.0,118550.0,1.09149667]
["bitfinex-derivatives","BTCF0:USTF0",1752738525618,0.1686299,118560.0,118550.0,1.67157646]
["bitfinex-derivatives","BTCF0:USTF0",1752738527716,0.1686299,118560.0,118550.0,1.51260356]
["bitfinex-derivatives","BTCF0:USTF0",1752738527922,0.1686299,118560.0,118550.0,1.67157646]
["bitfinex-derivatives","BTCF0:USTF0",1752738528415,0.1686299,118560.0,118550.0,1.61126957]
["bitfinex-derivatives","BTCF0:USTF0",1752738530723,0.1686299,118560.0,118550.0,1.67147746]
["bitfinex-derivatives","BTCF0:USTF0",1752738531724,0.1686299,118560.0,118550.0,1.41537269]
["bitfinex-derivatives","BTCF0:USTF0",1752738531926,0.1686299,118560.0,118550.0,1.67147746]
["bitfinex-derivatives","BTCF0:USTF0",1752738532224,0.1686299,118560.0,118550.0,1.41537269]
["bitfinex-derivatives","BTCF0:USTF0",1752738532427,0.1686299,118560.0,118550.0,1.67147746]
["bitfinex-derivatives","BTCF0:USTF0",1752738532924,0.1686299,118560.0,118550.0,1.41537269]
["bitfinex-derivatives","BTCF0:USTF0",1752738533123,0.1686299,118560.0,118550.0,1.67147746]
["bitfinex-derivatives","BTCF0:USTF0",1752738533720,0.1686299,118560.0,118550.0,1.41537269]
["bitfinex-derivatives","BTCF0:USTF0",1752738535324,0.1686299,118560.0,118550.0,1.67147746]
["bitfinex-derivatives","BTCF0:USTF0",1752738535923,0.1686299,118560.0,118550.0,1.41537269]
["bitfinex-derivatives","BTCF0:USTF0",1752738536128,0.1686299,118560.0,118550.0,1.67147746]
["bitfinex-derivatives","BTCF0:USTF0",1752738538532,0.1686299,118560.0,118550.0,1.61126957]
["bitfinex-derivatives","BTCF0:USTF0",1752738540334,0.1686299,118560.0,118550.0,1.3551648]
["bitfinex-derivatives","BTCF0:USTF0",1752738540524,0.1686299,118560.0,118550.0,1.61126957]
["bitfinex-derivatives","BTCF0:USTF0",1752738540930,0.1686299,118560.0,118550.0,1.67160788]
["bitfinex-derivatives","BTCF0:USTF0",1752738541130,0.1686299,118560.0,118550.0,1.41550311]
["bitfinex-derivatives","BTCF0:USTF0",1752738543237,0.1686299,118560.0,118550.0,1.41146311]
["bitfinex-derivatives","BTCF0:USTF0",1752738543831,0.1686299,118560.0,118550.0,1.25249021]
["bitfinex-derivatives","BTCF0:USTF0",1752738544035,0.1686299,118560.0,118550.0,0.06333958]
["bitfinex-derivatives","BTCF0:USTF0",1752738544237,0.42473467,118560.0,118550.0,0.72277958]
["bitfinex-derivatives","BTCF0:USTF0",1752738545537,0.42473467,118560.0,118550.0,0.89141148]
["bitfinex-derivatives","BTCF0:USTF0",1752738547138,0.42473467,118560.0,118550.0,0.72277958]
["bitfinex-derivatives","BTCF0:USTF0",1752738548540,0.42473467,118560.0,118550.0,0.06333958]
["bitfinex-derivatives","BTCF0:USTF0",1752738548744,0.42473467,118560.0,118550.0,0.72205958]
["bitfinex-derivatives","BTCF0:USTF0",1752738549634,0.78553467,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752738549839,0.91133816,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752738554838,1.40733816,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752738559248,1.15123339,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752738559551,1.40733816,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752738560446,1.66344293,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752738560642,0.1686462,118540.0,118530.0,0.42113958]
["bitfinex-derivatives","BTCF0:USTF0",1752738560847,0.1686604,118530.0,118520.0,0.65656]
["bitfinex-derivatives","BTCF0:USTF0",1752738561150,1.45057045,118530.0,118520.0,0.06033958]
["bitfinex-derivatives","BTCF0:USTF0",1752738561346,0.1686746,118520.0,118510.0,0.0401189]
["bitfinex-derivatives","BTCF0:USTF0",1752738561551,0.78557937,118520.0,118510.0,0.1990918]
["bitfinex-derivatives","BTCF0:USTF0",1752738562042,0.8539114,118520.0,118510.0,0.17588062]
["bitfinex-derivatives","BTCF0:USTF0",1752738562648,0.8539114,118520.0,118510.0,0.17788062]
["bitfinex-derivatives","BTCF0:USTF0",1752738564254,0.59780663,118520.0,118510.0,0.17788062]
["bitfinex-derivatives","BTCF0:USTF0",1752738564459,0.8539114,118520.0,118510.0,0.17788062]
["bitfinex-derivatives","BTCF0:USTF0",1752738565358,0.59780663,118520.0,118510.0,0.17788062]
["bitfinex-derivatives","BTCF0:USTF0",1752738565559,0.8539114,118520.0,118510.0,0.17788062]
["bitfinex-derivatives","BTCF0:USTF0",1752738566062,0.59780663,118520.0,118510.0,0.17788062]
["bitfinex-derivatives","BTCF0:USTF0",1752738566361,0.8539114,118520.0,118510.0,0.17788062]
["bitfinex-derivatives","BTCF0:USTF0",1752738566661,0.8539114,118520.0,118510.0,0.18188062]
["bitfinex-derivatives","BTCF0:USTF0",1752738567155,0.8539114,118520.0,118510.0,0.02290772]
["bitfinex-derivatives","BTCF0:USTF0",1752738567361,0.8539114,118520.0,118510.0,0.18188062]
["bitfinex-derivatives","BTCF0:USTF0",1752738567861,0.59780663,118520.0,118510.0,0.18188062]
["bitfinex-derivatives","BTCF0:USTF0",1752738568060,0.8539114,118520.0,118510.0,0.18188062]
["bitfinex-derivatives","BTCF0:USTF0",1752738569759,0.59780663,118520.0,118510.0,0.18188062]
["bitfinex-derivatives","BTCF0:USTF0",1752738570058,1.5091914,118520.0,118510.0,0.18188062]
["bitfinex-derivatives","BTCF0:USTF0",1752738571760,0.24408663,118520.0,118510.0,0.55933662]
["bitfinex-derivatives","BTCF0:USTF0",1752738572064,0.24181663,118520.0,118510.0,1.62921429]
["bitfinex-derivatives","BTCF0:USTF0",1752738572263,0.24181663,118520.0,118510.0,1.61230657]
["bitfinex-derivatives","BTCF0:USTF0",1752738572564,0.23700663,118520.0,118510.0,1.61230657]
["bitfinex-derivatives","BTCF0:USTF0",1752738572765,0.23700663,118520.0,118510.0,1.3562018]
["bitfinex-derivatives","BTCF0:USTF0",1752738573065,0.23700663,118520.0,118510.0,1.61230657]
["bitfinex-derivatives","BTCF0:USTF0",1752738574459,0.24408663,118520.0,118510.0,0.5327129]
["bitfinex-derivatives","BTCF0:USTF0",1752738574658,0.24408663,118520.0,118510.0,0.1719129]
["bitfinex-derivatives","BTCF0:USTF0",1752738574863,1.1545114,118520.0,118510.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1752738575163,1.77141617,118520.0,118510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752738575363,1.89731877,118520.0,118510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752738575567,1.641214,118520.0,118510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752738575762,1.38510923,118520.0,118510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752738576158,1.641214,118520.0,118510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752738577866,1.280414,118520.0,118510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752738578267,1.641214,118520.0,118510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752738579367,1.280414,118520.0,118510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752738580068,1.641214,118520.0,118510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752738580667,1.280414,118520.0,118510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752738581464,1.02430923,118520.0,118510.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1752738581662,1.640134,118520.0,118510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752738582167,1.279334,118520.0,118510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752738582671,1.640134,118520.0,118510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752738583670,1.279334,118520.0,118510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752738584572,1.640134,118520.0,118510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752738584772,1.279534,118520.0,118510.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752738586166,1.02342923,118520.0,118510.0,0.1675729]
["bitfinex-derivatives","BTCF0:USTF0",1752738586372,1.02274923,118520.0,118510.0,0.59690647]
["bitfinex-derivatives","BTCF0:USTF0",1752738586566,0.37018923,118520.0,118510.0,0.59690647]
["bitfinex-derivatives","BTCF0:USTF0",1752738586768,1.02258923,118520.0,118510.0,0.59690647]
["bitfinex-derivatives","BTCF0:USTF0",1752738586969,1.02258923,118520.0,118510.0,0.3408017]
["bitfinex-derivatives","BTCF0:USTF0",1752738588767,0.37018923,118520.0,118510.0,0.3408017]
["bitfinex-derivatives","BTCF0:USTF0",1752738589976,0.45019923,118520.0,118510.0,0.4143717]
["bitfinex-derivatives","BTCF0:USTF0",1752738590175,0.45019923,118520.0,118510.0,0.2456829]
["bitfinex-derivatives","BTCF0:USTF0",1752738590379,0.706304,118520.0,118510.0,0.2456829]
["bitfinex-derivatives","BTCF0:USTF0",1752738590576,0.706304,118520.0,118510.0,0.2244429]
["bitfinex-derivatives","BTCF0:USTF0",1752738595583,0.706304,118520.0,118510.0,0.2289829]
["bitfinex-derivatives","BTCF0:USTF0",1752738596084,0.45019923,118520.0,118510.0,0.2289829]
["bitfinex-derivatives","BTCF0:USTF0",1752738596280,0.706304,118520.0,118510.0,0.2289829]
["bitfinex-derivatives","BTCF0:USTF0",1752738597485,0.706304,118520.0,118510.0,0.2244429]
["bitfinex-derivatives","BTCF0:USTF0",1752738599788,0.706304,118520.0,118510.0,0.3931317]
["bitfinex-derivatives","BTCF0:USTF0",1752738600183,0.706304,118520.0,118510.0,0.3976717]
["bitfinex-derivatives","BTCF0:USTF0",1752738600384,0.706304,118520.0,118510.0,0.2289829]
["bitfinex-derivatives","BTCF0:USTF0",1752738600584,0.706304,118520.0,118510.0,0.2244429]
["bitfinex-derivatives","BTCF0:USTF0",1752738602388,0.706304,118520.0,118510.0,0.3931317]
["bitfinex-derivatives","BTCF0:USTF0",1752738602589,0.706304,118520.0,118510.0,0.2244429]
["bitfinex-derivatives","BTCF0:USTF0",1752738605994,1.067104,118520.0,118510.0,0.2244429]
["bitfinex-derivatives","BTCF0:USTF0",1752738606186,0.81099923,118520.0,118510.0,0.2244429]
["bitfinex-derivatives","BTCF0:USTF0",1752738606389,0.45019923,118520.0,118510.0,0.2244429]
["bitfinex-derivatives","BTCF0:USTF0",1752738606692,1.067104,118520.0,118510.0,0.2244429]
["bitfinex-derivatives","BTCF0:USTF0",1752738607194,0.706304,118520.0,118510.0,0.2244429]
["bitfinex-derivatives","BTCF0:USTF0",1752738607989,0.706304,118520.0,118510.0,0.22533844]
["bitfinex-derivatives","BTCF0:USTF0",1752738608196,1.067104,118520.0,118510.0,0.1651729]
["bitfinex-derivatives","BTCF0:USTF0",1752738609496,1.067104,118520.0,118510.0,0.22533844]
["bitfinex-derivatives","BTCF0:USTF0",1752738609897,0.706304,118520.0,118510.0,0.26645844]
["bitfinex-derivatives","BTCF0:USTF0",1752738610094,1.067104,118520.0,118510.0,0.26645844]
["bitfinex-derivatives","BTCF0:USTF0",1752738611397,1.067104,118520.0,118510.0,0.22533844]
["bitfinex-derivatives","BTCF0:USTF0",1752738611996,0.81099923,118520.0,118510.0,0.22533844]
["bitfinex-derivatives","BTCF0:USTF0",1752738612196,0.81099923,118520.0,118510.0,0.26645844]
["bitfinex-derivatives","BTCF0:USTF0",1752738612197,1.067104,118520.0,118510.0,0.26645844]
["bitfinex-derivatives","BTCF0:USTF0",1752738617498,1.067104,118520.0,118510.0,0.24195844]
["bitfinex-derivatives","BTCF0:USTF0",1752738617699,1.067104,118520.0,118510.0,0.22533844]
["bitfinex-derivatives","BTCF0:USTF0",1752738620896,1.067104,118520.0,118510.0,0.06636554]
["bitfinex-derivatives","BTCF0:USTF0",1752738621197,0.2030088,118510.0,118500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752738621504,0.2030088,118510.0,118480.0,0.04160593]
["bitfinex-derivatives","BTCF0:USTF0",1752738621505,0.2264773,118490.0,118480.0,0.04160593]
["bitfinex-derivatives","BTCF0:USTF0",1752738621800,1.51974207,118490.0,118480.0,0.04160593]
["bitfinex-derivatives","BTCF0:USTF0",1752738621998,1.51974207,118490.0,118480.0,0.20057883]
["bitfinex-derivatives","BTCF0:USTF0",1752738622506,1.51974207,118490.0,118480.0,0.1589729]
["bitfinex-derivatives","BTCF0:USTF0",1752738622690,1.51974207,118490.0,118480.0,0.1639729]
["bitfinex-derivatives","BTCF0:USTF0",1752738623100,1.51974207,118490.0,118480.0,0.1884729]
["bitfinex-derivatives","BTCF0:USTF0",1752738623299,1.51974207,118490.0,118480.0,0.2050929]
["bitfinex-derivatives","BTCF0:USTF0",1752738623598,1.51974207,118490.0,118480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752738623798,1.51974207,118490.0,118480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752738624206,1.64631478,118490.0,118480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752738625199,2.02634194,118490.0,118480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752738625396,2.00711478,118490.0,118480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752738626006,2.50311478,118490.0,118480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752738626997,2.52231829,118490.0,118480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752738627201,2.50311478,118490.0,118480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752738631614,2.50311478,118490.0,118480.0,0.0243358]
["bitfinex-derivatives","BTCF0:USTF0",1752738633409,1.85595478,118490.0,118480.0,0.0243358]
["bitfinex-derivatives","BTCF0:USTF0",1752738633608,1.85595478,118490.0,118480.0,0.2414787]
["bitfinex-derivatives","BTCF0:USTF0",1752738633609,1.59985001,118490.0,118480.0,0.2414787]
["bitfinex-derivatives","BTCF0:USTF0",1752738633807,0.87825001,118490.0,118480.0,0.66631497]
["bitfinex-derivatives","BTCF0:USTF0",1752738634011,0.87825001,118490.0,118480.0,0.2414787]
["bitfinex-derivatives","BTCF0:USTF0",1752738634808,1.13435478,118490.0,118480.0,0.2414787]
["bitfinex-derivatives","BTCF0:USTF0",1752738635208,1.78019478,118490.0,118480.0,0.2414787]
["bitfinex-derivatives","BTCF0:USTF0",1752738635509,1.52409001,118490.0,118480.0,0.2414787]
["bitfinex-derivatives","BTCF0:USTF0",1752738639412,1.52409001,118490.0,118480.0,0.6022787]
["bitfinex-derivatives","BTCF0:USTF0",1752738639604,1.52409001,118490.0,118480.0,0.6024787]
["bitfinex-derivatives","BTCF0:USTF0",1752738639808,1.88489001,118490.0,118480.0,0.2416787]
["bitfinex-derivatives","BTCF0:USTF0",1752738640007,1.52409001,118490.0,118480.0,0.1991987]
["bitfinex-derivatives","BTCF0:USTF0",1752738640312,1.78019478,118490.0,118480.0,0.1991987]
["bitfinex-derivatives","BTCF0:USTF0",1752738640512,1.78019478,118490.0,118480.0,0.2231187]
["bitfinex-derivatives","BTCF0:USTF0",1752738640710,1.52409001,118490.0,118480.0,0.2231187]
["bitfinex-derivatives","BTCF0:USTF0",1752738640906,2.14099478,118490.0,118480.0,0.2231187]
["bitfinex-derivatives","BTCF0:USTF0",1752738641108,1.78019478,118490.0,118480.0,0.2231187]
["bitfinex-derivatives","BTCF0:USTF0",1752738642006,2.14099478,118490.0,118480.0,0.2231187]
["bitfinex-derivatives","BTCF0:USTF0",1752738642608,1.52409001,118490.0,118480.0,0.2231187]
["bitfinex-derivatives","BTCF0:USTF0",1752738643511,1.52409001,118490.0,118480.0,0.2416787]
["bitfinex-derivatives","BTCF0:USTF0",1752738643816,1.52409001,118490.0,118480.0,0.2376787]
["bitfinex-derivatives","BTCF0:USTF0",1752738644516,1.52409001,118490.0,118480.0,0.2366787]
["bitfinex-derivatives","BTCF0:USTF0",1752738647815,1.52409001,118490.0,118480.0,0.2204987]
["bitfinex-derivatives","BTCF0:USTF0",1752738648918,2.14099478,118490.0,118480.0,0.1785087]
["bitfinex-derivatives","BTCF0:USTF0",1752738649821,2.14099478,118490.0,118480.0,0.0145358]
["bitfinex-derivatives","BTCF0:USTF0",1752738650116,2.14099478,118490.0,118480.0,0.0095358]
["bitfinex-derivatives","BTCF0:USTF0",1752738652223,2.14099478,118490.0,118480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752738656527,2.16011526,118490.0,118480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752738657128,2.14099478,118490.0,118480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752738657425,2.16011705,118490.0,118480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752738658931,1.90401228,118490.0,118480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752738659131,2.16011705,118490.0,118480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752738660228,1.90401228,118490.0,118480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752738660638,2.16011705,118490.0,118480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752738660833,1.51427705,118490.0,118480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752738661033,2.15691705,118490.0,118480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752738661731,1.51427705,118490.0,118480.0,0.1611729]
["bitfinex-derivatives","BTCF0:USTF0",1752738662036,1.52065001,118490.0,118480.0,0.48019767]
["bitfinex-derivatives","BTCF0:USTF0",1752738663036,1.52065001,118490.0,118480.0,0.2240929]
["bitfinex-derivatives","BTCF0:USTF0",1752738663226,1.52065001,118490.0,118480.0,0.24108123]
["bitfinex-derivatives","BTCF0:USTF0",1752738665136,1.77675478,118490.0,118480.0,0.24108123]
["bitfinex-derivatives","BTCF0:USTF0",1752738665436,1.77675478,118490.0,118480.0,0.22514123]
["bitfinex-derivatives","BTCF0:USTF0",1752738666738,0.87825001,118490.0,118480.0,0.22514123]
["bitfinex-derivatives","BTCF0:USTF0",1752738667427,1.13435478,118490.0,118480.0,0.22514123]
["bitfinex-derivatives","BTCF0:USTF0",1752738668138,0.87825001,118490.0,118480.0,0.22514123]
["bitfinex-derivatives","BTCF0:USTF0",1752738668938,0.87825001,118490.0,118480.0,0.28540042]
["bitfinex-derivatives","BTCF0:USTF0",1752738669638,1.13435478,118490.0,118480.0,0.28540042]
["bitfinex-derivatives","BTCF0:USTF0",1752738671441,0.87825001,118490.0,118480.0,0.28540042]
["bitfinex-derivatives","BTCF0:USTF0",1752738671640,1.13435478,118490.0,118480.0,0.28540042]
["bitfinex-derivatives","BTCF0:USTF0",1752738672140,0.87825001,118490.0,118480.0,0.28540042]
["bitfinex-derivatives","BTCF0:USTF0",1752738672341,1.13435478,118490.0,118480.0,0.28540042]
["bitfinex-derivatives","BTCF0:USTF0",1752738674944,0.87825001,118490.0,118480.0,0.28540042]
["bitfinex-derivatives","BTCF0:USTF0",1752738675143,0.87825001,118490.0,118480.0,0.30134042]
["bitfinex-derivatives","BTCF0:USTF0",1752738676444,0.87825001,118490.0,118480.0,0.24108123]
["bitfinex-derivatives","BTCF0:USTF0",1752738680145,1.13435478,118490.0,118480.0,0.24108123]
["bitfinex-derivatives","BTCF0:USTF0",1752738682342,0.87334001,118490.0,118480.0,0.42651273]
["bitfinex-derivatives","BTCF0:USTF0",1752738682538,0.55135,118490.0,118480.0,1.29952227]
["bitfinex-derivatives","BTCF0:USTF0",1752738682739,0.51944,118490.0,118480.0,1.52858146]
["bitfinex-derivatives","BTCF0:USTF0",1752738682938,0.496,118490.0,118480.0,1.46832227]
["bitfinex-derivatives","BTCF0:USTF0",1752738683141,0.496,118490.0,118480.0,1.54366546]
["bitfinex-derivatives","BTCF0:USTF0",1752738683347,0.6647173,118490.0,118480.0,1.28756069]
["bitfinex-derivatives","BTCF0:USTF0",1752738683748,0.6892173,118490.0,118480.0,1.28756069]
["bitfinex-derivatives","BTCF0:USTF0",1752738684845,0.6892173,118490.0,118480.0,1.2122175]
["bitfinex-derivatives","BTCF0:USTF0",1752738685148,0.1932173,118490.0,118480.0,1.2122175]
["bitfinex-derivatives","BTCF0:USTF0",1752738685350,0.1932173,118490.0,118480.0,1.28756069]
["bitfinex-derivatives","BTCF0:USTF0",1752738685648,0.1932173,118490.0,118480.0,1.11876069]
["bitfinex-derivatives","BTCF0:USTF0",1752738686948,0.1932173,118490.0,118480.0,1.0434175]
["bitfinex-derivatives","BTCF0:USTF0",1752738687142,0.1932173,118490.0,118480.0,1.11876069]
["bitfinex-derivatives","BTCF0:USTF0",1752738689450,0.2093373,118490.0,118480.0,1.11876069]
["bitfinex-derivatives","BTCF0:USTF0",1752738691654,0.2323873,118490.0,118480.0,1.11876069]
["bitfinex-derivatives","BTCF0:USTF0",1752738693754,0.2323873,118490.0,118480.0,1.75688069]
["bitfinex-derivatives","BTCF0:USTF0",1752738693952,0.2480673,118490.0,118480.0,1.75688069]
["bitfinex-derivatives","BTCF0:USTF0",1752738694451,0.07935,118490.0,118480.0,1.75688069]
["bitfinex-derivatives","BTCF0:USTF0",1752738694659,0.2480672,118490.0,118480.0,1.75688069]
["bitfinex-derivatives","BTCF0:USTF0",1752738695660,0.2250172,118490.0,118480.0,1.74184794]
["bitfinex-derivatives","BTCF0:USTF0",1752738697059,0.2479772,118490.0,118480.0,1.74184794]
["bitfinex-derivatives","BTCF0:USTF0",1752738700458,0.51118197,118490.0,118480.0,0.67195027]
["bitfinex-derivatives","BTCF0:USTF0",1752738700658,0.51118197,118490.0,118480.0,1.40765273]
["bitfinex-derivatives","BTCF0:USTF0",1752738700858,0.51118197,118490.0,118480.0,1.46793181]
["bitfinex-derivatives","BTCF0:USTF0",1752738701255,0.2550772,118490.0,118480.0,1.46793181]
["bitfinex-derivatives","BTCF0:USTF0",1752738703460,0.2550772,118490.0,118480.0,1.40761273]
["bitfinex-derivatives","BTCF0:USTF0",1752738706163,0.2550772,118490.0,118480.0,1.3906244]
["bitfinex-derivatives","BTCF0:USTF0",1752738709364,0.2550772,118490.0,118480.0,1.45094348]
["bitfinex-derivatives","BTCF0:USTF0",1752738710264,0.2550772,118490.0,118480.0,1.46764348]
["bitfinex-derivatives","BTCF0:USTF0",1752738710563,0.2502572,118490.0,118480.0,1.46764348]
["bitfinex-derivatives","BTCF0:USTF0",1752738711359,0.2502572,118490.0,118480.0,1.66342917]
["bitfinex-derivatives","BTCF0:USTF0",1752738711560,0.2502572,118490.0,118480.0,1.4073244]
["bitfinex-derivatives","BTCF0:USTF0",1752738711761,0.2502572,118490.0,118480.0,1.66342917]
["bitfinex-derivatives","BTCF0:USTF0",1752738712867,0.2502572,118490.0,118480.0,1.7238223]
["bitfinex-derivatives","BTCF0:USTF0",1752738713069,0.2502572,118490.0,118480.0,1.46771753]
["bitfinex-derivatives","BTCF0:USTF0",1752738713256,0.2502572,118490.0,118480.0,1.5550908]
["bitfinex-derivatives","BTCF0:USTF0",1752738713663,0.2550772,118490.0,118480.0,1.5550908]
["bitfinex-derivatives","BTCF0:USTF0",1752738713964,0.2550772,118490.0,118480.0,1.29898603]
["bitfinex-derivatives","BTCF0:USTF0",1752738714966,0.2550772,118490.0,118480.0,1.46771753]
["bitfinex-derivatives","BTCF0:USTF0",1752738715166,0.2550772,118490.0,118480.0,1.29898603]
["bitfinex-derivatives","BTCF0:USTF0",1752738716664,0.2550772,118490.0,118480.0,1.14001313]
["bitfinex-derivatives","BTCF0:USTF0",1752738716869,0.51118197,118490.0,118480.0,1.28228603]
["bitfinex-derivatives","BTCF0:USTF0",1752738717570,0.51118197,118490.0,118480.0,1.12331313]
["bitfinex-derivatives","BTCF0:USTF0",1752738717961,0.51118197,118490.0,118480.0,1.12135313]
["bitfinex-derivatives","BTCF0:USTF0",1752738718970,0.2550772,118490.0,118480.0,1.12135313]
["bitfinex-derivatives","BTCF0:USTF0",1752738719170,0.51118197,118490.0,118480.0,1.12135313]
["bitfinex-derivatives","BTCF0:USTF0",1752738720170,0.2550772,118490.0,118480.0,1.12135313]
["bitfinex-derivatives","BTCF0:USTF0",1752738720368,0.51118197,118490.0,118480.0,1.12135313]
["bitfinex-derivatives","BTCF0:USTF0",1752738721369,0.2550772,118490.0,118480.0,1.12135313]
["bitfinex-derivatives","BTCF0:USTF0",1752738721570,0.51118197,118490.0,118480.0,1.12135313]
["bitfinex-derivatives","BTCF0:USTF0",1752738721872,0.51118197,118490.0,118480.0,0.76055313]
["bitfinex-derivatives","BTCF0:USTF0",1752738723165,0.2550772,118490.0,118480.0,0.76055313]
["bitfinex-derivatives","BTCF0:USTF0",1752738723667,0.6158772,118490.0,118480.0,0.76055313]
["bitfinex-derivatives","BTCF0:USTF0",1752738724069,0.6158772,118490.0,118480.0,0.91952603]
["bitfinex-derivatives","BTCF0:USTF0",1752738724275,0.6158772,118490.0,118480.0,0.8591329]
["bitfinex-derivatives","BTCF0:USTF0",1752738724478,0.87198197,118490.0,118480.0,0.8591329]
["bitfinex-derivatives","BTCF0:USTF0",1752738724667,0.6158772,118490.0,118480.0,0.91952603]
["bitfinex-derivatives","BTCF0:USTF0",1752738724871,0.6158772,118490.0,118480.0,0.93622603]
["bitfinex-derivatives","BTCF0:USTF0",1752738727278,0.6159172,118490.0,118480.0,0.93622603]
["bitfinex-derivatives","BTCF0:USTF0",1752738727478,0.6110972,118490.0,118480.0,1.10495753]
["bitfinex-derivatives","BTCF0:USTF0",1752738727678,0.6110972,118490.0,118480.0,0.93622603]
["bitfinex-derivatives","BTCF0:USTF0",1752738729582,0.6110972,118490.0,118480.0,1.10495743]
["bitfinex-derivatives","BTCF0:USTF0",1752738729784,0.6110972,118490.0,118480.0,0.93622603]
["bitfinex-derivatives","BTCF0:USTF0",1752738731577,0.6158272,118490.0,118480.0,0.93622603]
["bitfinex-derivatives","BTCF0:USTF0",1752738731882,0.6158272,118490.0,118480.0,0.91952603]
["bitfinex-derivatives","BTCF0:USTF0",1752738732073,0.87193197,118490.0,118480.0,0.10957313]
["bitfinex-derivatives","BTCF0:USTF0",1752738732276,0.99897829,118490.0,118480.0,0.06739313]
["bitfinex-derivatives","BTCF0:USTF0",1752738732472,0.99897829,118490.0,118480.0,0.06259313]
["bitfinex-derivatives","BTCF0:USTF0",1752738733074,0.99897829,118490.0,118480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752738734084,1.01760026,118490.0,118480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752738734481,1.01760026,118490.0,118480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752738734675,0.2554357,118470.0,118460.0,0.06039313]
["bitfinex-derivatives","BTCF0:USTF0",1752738734876,0.1876499,118460.0,118450.0,0.11872966]
["bitfinex-derivatives","BTCF0:USTF0",1752738735180,0.87235467,118460.0,118450.0,0.27770256]
["bitfinex-derivatives","BTCF0:USTF0",1752738735782,0.87235467,118460.0,118450.0,0.21730943]
["bitfinex-derivatives","BTCF0:USTF0",1752738736680,0.87235467,118460.0,118450.0,0.22226943]
["bitfinex-derivatives","BTCF0:USTF0",1752738737177,0.87235467,118460.0,118450.0,0.22426943]
["bitfinex-derivatives","BTCF0:USTF0",1752738738083,0.87235467,118460.0,118450.0,0.22526943]
["bitfinex-derivatives","BTCF0:USTF0",1752738739481,0.9485637,118460.0,118450.0,0.22526943]
["bitfinex-derivatives","BTCF0:USTF0",1752738739682,0.9485637,118460.0,118450.0,0.2234529]
["bitfinex-derivatives","BTCF0:USTF0",1752738748087,1.07528483,118460.0,118450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752738754095,1.70608483,118460.0,118450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752738754296,1.70608483,118460.0,118450.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752738754996,1.70596483,118460.0,118450.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752738756991,1.44986006,118460.0,118450.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752738757192,1.70596483,118460.0,118450.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752738758099,1.70580483,118460.0,118450.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752738759397,2.06660483,118460.0,118450.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752738761389,2.05119483,118460.0,118450.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752738761594,2.05109483,118460.0,118450.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752738763204,2.06970876,118460.0,118450.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752738764504,2.06974876,118460.0,118450.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752738764803,1.81364399,118460.0,118450.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752738765105,2.06974876,118460.0,118450.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752738766405,1.81364399,118460.0,118450.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752738766607,2.06974876,118460.0,118450.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752738772316,0.2554784,118440.0,118430.0,0.07629313]
["bitfinex-derivatives","BTCF0:USTF0",1752738772513,1.75708794,118440.0,118430.0,0.21936603]
["bitfinex-derivatives","BTCF0:USTF0",1752738772815,1.62756041,118440.0,118430.0,0.21936603]
["bitfinex-derivatives","BTCF0:USTF0",1752738773119,1.94931138,118440.0,118430.0,0.21936603]
["bitfinex-derivatives","BTCF0:USTF0",1752738773617,1.94931138,118440.0,118430.0,0.22136603]
["bitfinex-derivatives","BTCF0:USTF0",1752738774114,1.94931138,118440.0,118430.0,0.21936603]
["bitfinex-derivatives","BTCF0:USTF0",1752738774314,1.94931138,118440.0,118430.0,0.22036603]
["bitfinex-derivatives","BTCF0:USTF0",1752738774516,1.32071138,118440.0,118430.0,0.10975313]
["bitfinex-derivatives","BTCF0:USTF0",1752738774818,1.94915138,118440.0,118430.0,0.28456603]
["bitfinex-derivatives","BTCF0:USTF0",1752738775004,1.62806981,118440.0,118430.0,0.28256603]
["bitfinex-derivatives","BTCF0:USTF0",1752738775209,1.62806981,118440.0,118430.0,0.28356603]
["bitfinex-derivatives","BTCF0:USTF0",1752738776414,1.62806981,118440.0,118430.0,0.26772603]
["bitfinex-derivatives","BTCF0:USTF0",1752738776714,1.88484398,118440.0,118430.0,0.22136603]
["bitfinex-derivatives","BTCF0:USTF0",1752738776915,1.62806981,118440.0,118430.0,0.22136603]
["bitfinex-derivatives","BTCF0:USTF0",1752738778819,1.62806981,118440.0,118430.0,0.26314603]
["bitfinex-derivatives","BTCF0:USTF0",1752738779816,1.37129564,118440.0,118430.0,0.26314603]
["bitfinex-derivatives","BTCF0:USTF0",1752738780020,1.62806981,118440.0,118430.0,0.26314603]
["bitfinex-derivatives","BTCF0:USTF0",1752738780215,0.99962981,118440.0,118430.0,0.26772603]
["bitfinex-derivatives","BTCF0:USTF0",1752738780510,0.99962981,118440.0,118430.0,0.28356603]
["bitfinex-derivatives","BTCF0:USTF0",1752738780511,1.62750981,118440.0,118430.0,0.28356603]
["bitfinex-derivatives","BTCF0:USTF0",1752738780717,1.37073564,118440.0,118430.0,0.28356603]
["bitfinex-derivatives","BTCF0:USTF0",1752738780916,1.62750981,118440.0,118430.0,0.28356603]
["bitfinex-derivatives","BTCF0:USTF0",1752738781618,1.98830981,118440.0,118430.0,0.23726603]
["bitfinex-derivatives","BTCF0:USTF0",1752738781822,1.98830981,118440.0,118430.0,0.1768729]
["bitfinex-derivatives","BTCF0:USTF0",1752738784321,1.98830981,118440.0,118430.0,0.23726603]
["bitfinex-derivatives","BTCF0:USTF0",1752738785623,1.36042981,118440.0,118430.0,0.26248603]
["bitfinex-derivatives","BTCF0:USTF0",1752738785825,1.26610981,118440.0,118430.0,0.28292603]
["bitfinex-derivatives","BTCF0:USTF0",1752738786023,1.62690981,118440.0,118430.0,0.28292603]
["bitfinex-derivatives","BTCF0:USTF0",1752738787225,0.99962981,118440.0,118430.0,0.28292603]
["bitfinex-derivatives","BTCF0:USTF0",1752738787424,1.62662981,118440.0,118430.0,0.28292603]
["bitfinex-derivatives","BTCF0:USTF0",1752738789428,0.99962981,118440.0,118430.0,0.28292603]
["bitfinex-derivatives","BTCF0:USTF0",1752738789618,1.36937564,118440.0,118430.0,0.29982603]
["bitfinex-derivatives","BTCF0:USTF0",1752738789823,1.62614981,118440.0,118430.0,0.29982603]
["bitfinex-derivatives","BTCF0:USTF0",1752738790022,1.62614981,118440.0,118430.0,0.28312603]
["bitfinex-derivatives","BTCF0:USTF0",1752738791129,1.62614981,118440.0,118430.0,0.2227329]
["bitfinex-derivatives","BTCF0:USTF0",1752738792028,1.62614981,118440.0,118430.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1752738792228,1.36937564,118440.0,118430.0,0.2227329]
["bitfinex-derivatives","BTCF0:USTF0",1752738792427,1.62614981,118440.0,118430.0,0.2227329]
["bitfinex-derivatives","BTCF0:USTF0",1752738794029,1.62614981,118440.0,118430.0,0.2022929]
["bitfinex-derivatives","BTCF0:USTF0",1752738794829,0.99962981,118440.0,118430.0,0.2022929]
["bitfinex-derivatives","BTCF0:USTF0",1752738795030,1.62566981,118440.0,118430.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1752738795325,1.62566981,118440.0,118430.0,0.2022929]
["bitfinex-derivatives","BTCF0:USTF0",1752738797131,0.99962981,118440.0,118430.0,0.2022929]
["bitfinex-derivatives","BTCF0:USTF0",1752738797332,1.62522981,118440.0,118430.0,0.2022929]
["bitfinex-derivatives","BTCF0:USTF0",1752738797534,1.36845564,118440.0,118430.0,0.2022929]
["bitfinex-derivatives","BTCF0:USTF0",1752738797727,1.62518981,118440.0,118430.0,0.2022929]
["bitfinex-derivatives","BTCF0:USTF0",1752738799030,1.36841564,118440.0,118430.0,0.2022929]
["bitfinex-derivatives","BTCF0:USTF0",1752738799230,1.62494981,118440.0,118430.0,0.2022929]
["bitfinex-derivatives","BTCF0:USTF0",1752738800033,1.62494981,118440.0,118430.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1752738800235,1.62494981,118440.0,118430.0,0.2022929]
["bitfinex-derivatives","BTCF0:USTF0",1752738800936,1.94595602,118440.0,118430.0,0.2022929]
["bitfinex-derivatives","BTCF0:USTF0",1752738805740,1.32063602,118440.0,118430.0,0.2022929]
["bitfinex-derivatives","BTCF0:USTF0",1752738805939,1.94515602,118440.0,118430.0,0.2022929]
["bitfinex-derivatives","BTCF0:USTF0",1752738806938,1.94511602,118440.0,118430.0,0.2022929]
["bitfinex-derivatives","BTCF0:USTF0",1752738807140,1.94499602,118440.0,118430.0,0.2022929]
["bitfinex-derivatives","BTCF0:USTF0",1752738807442,1.94499602,118440.0,118430.0,0.2068329]
["bitfinex-derivatives","BTCF0:USTF0",1752738811941,1.94499602,118440.0,118430.0,0.2022929]
["bitfinex-derivatives","BTCF0:USTF0",1752738812142,1.94499602,118440.0,118430.0,0.1795029]
["bitfinex-derivatives","BTCF0:USTF0",1752738812742,1.94499602,118440.0,118430.0,0.1770729]
["bitfinex-derivatives","BTCF0:USTF0",1752738813443,1.94499602,118440.0,118430.0,0.1760729]
["bitfinex-derivatives","BTCF0:USTF0",1752738813842,1.94499602,118440.0,118430.0,0.1750729]
["bitfinex-derivatives","BTCF0:USTF0",1752738814043,1.94599602,118440.0,118430.0,0.1750729]
["bitfinex-derivatives","BTCF0:USTF0",1752738814245,1.36821564,118440.0,118430.0,0.1750729]
["bitfinex-derivatives","BTCF0:USTF0",1752738814545,1.94599602,118440.0,118430.0,0.1750729]
["bitfinex-derivatives","BTCF0:USTF0",1752738814843,1.94515602,118440.0,118430.0,0.2009029]
["bitfinex-derivatives","BTCF0:USTF0",1752738815046,1.94515602,118440.0,118430.0,0.2057429]
["bitfinex-derivatives","BTCF0:USTF0",1752738815434,1.94507602,118440.0,118430.0,0.2057429]
["bitfinex-derivatives","BTCF0:USTF0",1752738817043,1.94479602,118440.0,118430.0,0.2057429]
["bitfinex-derivatives","BTCF0:USTF0",1752738817747,1.32163602,118440.0,118430.0,0.2057429]
["bitfinex-derivatives","BTCF0:USTF0",1752738818042,1.36693564,118440.0,118430.0,0.2057429]
["bitfinex-derivatives","BTCF0:USTF0",1752738818344,1.94471602,118440.0,118430.0,0.2057429]
["bitfinex-derivatives","BTCF0:USTF0",1752738818842,1.32163602,118440.0,118430.0,0.2057429]
["bitfinex-derivatives","BTCF0:USTF0",1752738819043,1.94459602,118440.0,118430.0,0.2057429]
["bitfinex-derivatives","BTCF0:USTF0",1752738819349,1.36681564,118440.0,118430.0,0.2057429]
["bitfinex-derivatives","BTCF0:USTF0",1752738819548,1.94459602,118440.0,118430.0,0.2057429]
["bitfinex-derivatives","BTCF0:USTF0",1752738820447,1.36681564,118440.0,118430.0,0.2057429]
["bitfinex-derivatives","BTCF0:USTF0",1752738820649,1.94459602,118440.0,118430.0,0.2057429]
["bitfinex-derivatives","BTCF0:USTF0",1752738820847,1.94459602,118440.0,118430.0,0.2009029]
["bitfinex-derivatives","BTCF0:USTF0",1752738821443,1.58379602,118440.0,118430.0,0.2009029]
["bitfinex-derivatives","BTCF0:USTF0",1752738821649,1.94459602,118440.0,118430.0,0.2009029]
["bitfinex-derivatives","BTCF0:USTF0",1752738821846,0.38305564,118440.0,118430.0,0.52045289]
["bitfinex-derivatives","BTCF0:USTF0",1752738822149,0.2564784,118440.0,118430.0,1.11731892]
["bitfinex-derivatives","BTCF0:USTF0",1752738822341,0.8790784,118440.0,118430.0,1.11731892]
["bitfinex-derivatives","BTCF0:USTF0",1752738822549,0.8790784,118440.0,118430.0,0.82842873]
["bitfinex-derivatives","BTCF0:USTF0",1752738822849,0.8790784,118440.0,118430.0,1.11731892]
["bitfinex-derivatives","BTCF0:USTF0",1752738823148,1.16796859,118440.0,118430.0,1.11731892]
["bitfinex-derivatives","BTCF0:USTF0",1752738824248,0.8790784,118440.0,118430.0,1.11731892]
["bitfinex-derivatives","BTCF0:USTF0",1752738824445,1.16796859,118440.0,118430.0,0.82842873]
["bitfinex-derivatives","BTCF0:USTF0",1752738824645,1.16796859,118440.0,118430.0,1.11731892]
["bitfinex-derivatives","BTCF0:USTF0",1752738825453,0.54536859,118440.0,118430.0,1.12577286]
["bitfinex-derivatives","BTCF0:USTF0",1752738825653,0.1697884,118440.0,118430.0,1.31195885]
["bitfinex-derivatives","BTCF0:USTF0",1752738825953,0.2953763,118450.0,118440.0,0.2481985]
["bitfinex-derivatives","BTCF0:USTF0",1752738826153,0.2953763,118450.0,118440.0,1.73958623]
["bitfinex-derivatives","BTCF0:USTF0",1752738826154,0.3197963,118450.0,118440.0,1.73958623]
["bitfinex-derivatives","BTCF0:USTF0",1752738826948,0.2531797,118450.0,118440.0,1.64696289]
["bitfinex-derivatives","BTCF0:USTF0",1752738827151,0.2776164,118460.0,118450.0,0.2481843]
["bitfinex-derivatives","BTCF0:USTF0",1752738827353,0.2776164,118460.0,118450.0,1.10191846]
["bitfinex-derivatives","BTCF0:USTF0",1752738827551,0.211004,118460.0,118450.0,1.27075846]
["bitfinex-derivatives","BTCF0:USTF0",1752738827752,4e-05,118460.0,118450.0,1.52075846]
["bitfinex-derivatives","BTCF0:USTF0",1752738828051,0.1688,118460.0,118450.0,1.52075846]
["bitfinex-derivatives","BTCF0:USTF0",1752738828249,0.1688,118460.0,118450.0,1.27075846]
["bitfinex-derivatives","BTCF0:USTF0",1752738828651,0.1718,118460.0,118450.0,1.27075846]
["bitfinex-derivatives","BTCF0:USTF0",1752738828851,0.1738,118460.0,118450.0,1.27075846]
["bitfinex-derivatives","BTCF0:USTF0",1752738830257,0.1738,118460.0,118450.0,1.01412697]
["bitfinex-derivatives","BTCF0:USTF0",1752738830459,0.1738,118460.0,118450.0,1.27075846]
["bitfinex-derivatives","BTCF0:USTF0",1752738831248,0.1738,118460.0,118450.0,1.21043106]
["bitfinex-derivatives","BTCF0:USTF0",1752738831753,0.1738,118460.0,118450.0,1.27075846]
["bitfinex-derivatives","BTCF0:USTF0",1752738832253,0.1738,118460.0,118450.0,0.9973246]
["bitfinex-derivatives","BTCF0:USTF0",1752738832559,0.1738,118460.0,118450.0,1.27117718]
["bitfinex-derivatives","BTCF0:USTF0",1752738833358,0.1738,118460.0,118450.0,1.21084978]
["bitfinex-derivatives","BTCF0:USTF0",1752738833857,0.1738,118460.0,118450.0,0.92539297]
["bitfinex-derivatives","BTCF0:USTF0",1752738834058,0.1738,118460.0,118450.0,1.64699297]
["bitfinex-derivatives","BTCF0:USTF0",1752738834260,0.1738,118460.0,118450.0,1.39036148]
["bitfinex-derivatives","BTCF0:USTF0",1752738834452,0.1738,118460.0,118450.0,1.64699297]
["bitfinex-derivatives","BTCF0:USTF0",1752738834656,0.19822,118460.0,118450.0,1.64699297]
["bitfinex-derivatives","BTCF0:USTF0",1752738834858,0.19822,118460.0,118450.0,1.57164978]
["bitfinex-derivatives","BTCF0:USTF0",1752738835859,0.23263,118460.0,118450.0,1.31475717]
["bitfinex-derivatives","BTCF0:USTF0",1752738836156,0.51814149,118460.0,118450.0,1.75021717]
["bitfinex-derivatives","BTCF0:USTF0",1752738836458,0.26151,118460.0,118450.0,1.8103115]
["bitfinex-derivatives","BTCF0:USTF0",1752738836757,0.51814149,118460.0,118450.0,1.8101115]
["bitfinex-derivatives","BTCF0:USTF0",1752738838763,0.51814149,118460.0,118450.0,1.4493115]
["bitfinex-derivatives","BTCF0:USTF0",1752738839064,0.51814149,118460.0,118450.0,1.38912736]
["bitfinex-derivatives","BTCF0:USTF0",1752738840363,0.51814149,118460.0,118450.0,1.40582736]
["bitfinex-derivatives","BTCF0:USTF0",1752738842458,0.51814149,118460.0,118450.0,1.3889572]
["bitfinex-derivatives","BTCF0:USTF0",1752738842665,0.51814149,118460.0,118450.0,1.4058413]
["bitfinex-derivatives","BTCF0:USTF0",1752738844863,0.51814149,118460.0,118450.0,1.0613941]
["bitfinex-derivatives","BTCF0:USTF0",1752738845057,0.51814149,118460.0,118450.0,0.0638041]
["bitfinex-derivatives","BTCF0:USTF0",1752738845455,0.51814149,118460.0,118450.0,0.0589641]
["bitfinex-derivatives","BTCF0:USTF0",1752738845660,0.51814149,118460.0,118450.0,0.0170841]
["bitfinex-derivatives","BTCF0:USTF0",1752738845661,0.87894149,118460.0,118450.0,0.0170841]
["bitfinex-derivatives","BTCF0:USTF0",1752738846060,0.94521723,118460.0,118450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752738846355,0.1847443,118450.0,118440.0,0.01728665]
["bitfinex-derivatives","BTCF0:USTF0",1752738846558,1.38928728,118450.0,118440.0,0.01728665]
["bitfinex-derivatives","BTCF0:USTF0",1752738846957,1.13265579,118450.0,118440.0,0.01728665]
["bitfinex-derivatives","BTCF0:USTF0",1752738847567,1.49445579,118450.0,118440.0,0.01728665]
["bitfinex-derivatives","BTCF0:USTF0",1752738848566,0.2563185,118440.0,118430.0,0.2311227]
["bitfinex-derivatives","BTCF0:USTF0",1752738848763,0.51294999,118440.0,118430.0,0.3900956]
["bitfinex-derivatives","BTCF0:USTF0",1752738850359,0.5212203,118440.0,118430.0,0.3900956]
["bitfinex-derivatives","BTCF0:USTF0",1752738850564,0.8756785,118440.0,118430.0,0.3900956]
["bitfinex-derivatives","BTCF0:USTF0",1752738850866,1.13230999,118440.0,118430.0,0.3900956]
["bitfinex-derivatives","BTCF0:USTF0",1752738851569,1.13430999,118440.0,118430.0,0.3900956]
["bitfinex-derivatives","BTCF0:USTF0",1752738852173,1.13430999,118440.0,118430.0,0.2212929]
["bitfinex-derivatives","BTCF0:USTF0",1752738852368,0.51594999,118440.0,118430.0,0.3900957]
["bitfinex-derivatives","BTCF0:USTF0",1752738852574,1.13526999,118440.0,118430.0,0.3900957]
["bitfinex-derivatives","BTCF0:USTF0",1752738853371,1.13502999,118440.0,118430.0,0.3900957]
["bitfinex-derivatives","BTCF0:USTF0",1752738853870,0.51594999,118440.0,118430.0,0.3900957]
["bitfinex-derivatives","BTCF0:USTF0",1752738854071,0.2593185,118440.0,118430.0,0.2478228]
["bitfinex-derivatives","BTCF0:USTF0",1752738854269,0.2593185,118440.0,118430.0,0.7675957]
["bitfinex-derivatives","BTCF0:USTF0",1752738855268,0.2593185,118440.0,118430.0,0.82769003]
["bitfinex-derivatives","BTCF0:USTF0",1752738857672,0.2279085,118440.0,118430.0,0.82769003]
["bitfinex-derivatives","BTCF0:USTF0",1752738858072,0.1952885,118440.0,118430.0,0.82769003]
["bitfinex-derivatives","BTCF0:USTF0",1752738858470,0.1952885,118440.0,118430.0,1.08432152]
["bitfinex-derivatives","BTCF0:USTF0",1752738859074,0.0265,118440.0,118430.0,1.08432152]
["bitfinex-derivatives","BTCF0:USTF0",1752738859278,0.003,118440.0,118430.0,1.08432152]
["bitfinex-derivatives","BTCF0:USTF0",1752738859681,0.003,118440.0,118430.0,1.25319352]
["bitfinex-derivatives","BTCF0:USTF0",1752738859871,0.3188855,118460.0,118440.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1752738860177,0.276692,118460.0,118450.0,1.64022859]
["bitfinex-derivatives","BTCF0:USTF0",1752738860374,0.276692,118460.0,118450.0,1.3835971]
["bitfinex-derivatives","BTCF0:USTF0",1752738860574,0.340722,118460.0,118450.0,1.3835971]
["bitfinex-derivatives","BTCF0:USTF0",1752738861383,0.345722,118460.0,118450.0,1.3835971]
["bitfinex-derivatives","BTCF0:USTF0",1752738861576,0.347722,118460.0,118450.0,1.3835971]
["bitfinex-derivatives","BTCF0:USTF0",1752738864980,0.3055295,118460.0,118450.0,1.3835971]
["bitfinex-derivatives","BTCF0:USTF0",1752738865180,0.3055295,118460.0,118450.0,1.44399033]
["bitfinex-derivatives","BTCF0:USTF0",1752738866081,0.3055295,118460.0,118450.0,1.3837971]
["bitfinex-derivatives","BTCF0:USTF0",1752738868783,0.3055295,118460.0,118450.0,1.39243528]
["bitfinex-derivatives","BTCF0:USTF0",1752738869185,0.3055295,118460.0,118450.0,1.3837971]
["bitfinex-derivatives","BTCF0:USTF0",1752738871484,0.2581495,118460.0,118450.0,1.2248242]
["bitfinex-derivatives","BTCF0:USTF0",1752738871685,0.2414995,118460.0,118450.0,1.3837971]
["bitfinex-derivatives","BTCF0:USTF0",1752738871890,0.2414995,118460.0,118450.0,1.64042859]
["bitfinex-derivatives","BTCF0:USTF0",1752738872184,0.1758092,118460.0,118450.0,1.64042859]
["bitfinex-derivatives","BTCF0:USTF0",1752738872491,0.00704,118460.0,118450.0,1.70818022]
["bitfinex-derivatives","BTCF0:USTF0",1752738872791,0.1758001,118460.0,118450.0,2.06898022]
["bitfinex-derivatives","BTCF0:USTF0",1752738873091,0.1758001,118460.0,118450.0,2.07748757]
["bitfinex-derivatives","BTCF0:USTF0",1752738873290,0.1758001,118460.0,118450.0,2.1376808]
["bitfinex-derivatives","BTCF0:USTF0",1752738874595,0.00704,118460.0,118450.0,2.1376808]
["bitfinex-derivatives","BTCF0:USTF0",1752738874789,0.00704,118460.0,118450.0,2.07748757]
["bitfinex-derivatives","BTCF0:USTF0",1752738874994,0.00704,118460.0,118450.0,2.15283076]
["bitfinex-derivatives","BTCF0:USTF0",1752738875493,0.00704,118460.0,118450.0,1.89619927]
["bitfinex-derivatives","BTCF0:USTF0",1752738875695,0.1758,118460.0,118450.0,2.15283076]
["bitfinex-derivatives","BTCF0:USTF0",1752738876491,0.1758,118460.0,118450.0,2.07748757]
["bitfinex-derivatives","BTCF0:USTF0",1752738876889,0.1758,118460.0,118450.0,1.53447076]
["bitfinex-derivatives","BTCF0:USTF0",1752738877186,0.1758,118460.0,118450.0,2.15119076]
["bitfinex-derivatives","BTCF0:USTF0",1752738877492,0.00704,118460.0,118450.0,2.15119076]
["bitfinex-derivatives","BTCF0:USTF0",1752738878690,0.00704,118460.0,118450.0,1.89455927]
["bitfinex-derivatives","BTCF0:USTF0",1752738878892,0.00704,118460.0,118450.0,2.15119076]
["bitfinex-derivatives","BTCF0:USTF0",1752738879195,0.1758001,118460.0,118450.0,2.15119076]
["bitfinex-derivatives","BTCF0:USTF0",1752738879387,0.1758001,118460.0,118450.0,1.89455927]
["bitfinex-derivatives","BTCF0:USTF0",1752738879592,0.2004701,118460.0,118450.0,1.89403927]
["bitfinex-derivatives","BTCF0:USTF0",1752738879888,0.2170301,118460.0,118450.0,1.52596341]
["bitfinex-derivatives","BTCF0:USTF0",1752738880193,0.52012159,118460.0,118450.0,1.7256971]
["bitfinex-derivatives","BTCF0:USTF0",1752738881297,0.52012159,118460.0,118450.0,1.7423971]
["bitfinex-derivatives","BTCF0:USTF0",1752738881496,0.52012159,118460.0,118450.0,1.81774029]
["bitfinex-derivatives","BTCF0:USTF0",1752738882499,0.52012159,118460.0,118450.0,1.79642029]
["bitfinex-derivatives","BTCF0:USTF0",1752738882694,0.52012159,118460.0,118450.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1752738882893,0.52012159,118460.0,118450.0,0.8245243]
["bitfinex-derivatives","BTCF0:USTF0",1752738883299,0.52012159,118460.0,118450.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1752738883498,0.52012159,118460.0,118450.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1752738883701,0.88092159,118460.0,118450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752738884700,0.94798915,118460.0,118450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752738886597,0.69135766,118460.0,118450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752738886901,0.94798915,118460.0,118450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752738888102,1.07524669,118460.0,118450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752738888303,0.2035443,118450.0,118440.0,0.01692619]
["bitfinex-derivatives","BTCF0:USTF0",1752738888499,1.12849579,118450.0,118440.0,0.01692619]
["bitfinex-derivatives","BTCF0:USTF0",1752738889605,1.12949579,118450.0,118440.0,0.01692619]
["bitfinex-derivatives","BTCF0:USTF0",1752738890308,1.13149579,118450.0,118440.0,0.01692619]
["bitfinex-derivatives","BTCF0:USTF0",1752738891503,0.8748643,118450.0,118440.0,0.01692619]
["bitfinex-derivatives","BTCF0:USTF0",1752738891710,1.13149579,118450.0,118440.0,0.01692619]
["bitfinex-derivatives","BTCF0:USTF0",1752738893811,0.2516486,118440.0,118430.0,0.47822043]
["bitfinex-derivatives","BTCF0:USTF0",1752738894014,0.51311009,118440.0,118430.0,0.80599613]
["bitfinex-derivatives","BTCF0:USTF0",1752738894610,0.51311009,118440.0,118430.0,0.63719333]
["bitfinex-derivatives","BTCF0:USTF0",1752738895111,0.51411009,118440.0,118430.0,0.63719333]
["bitfinex-derivatives","BTCF0:USTF0",1752738895512,0.52257691,118440.0,118430.0,0.5770129]
["bitfinex-derivatives","BTCF0:USTF0",1752738895711,0.52257691,118440.0,118430.0,0.1984129]
["bitfinex-derivatives","BTCF0:USTF0",1752738895907,0.1688028,118430.0,118420.0,0.65340762]
["bitfinex-derivatives","BTCF0:USTF0",1752738896213,0.51312429,118430.0,118420.0,0.2007629]
["bitfinex-derivatives","BTCF0:USTF0",1752738896402,1.12780429,118430.0,118420.0,0.2007629]
["bitfinex-derivatives","BTCF0:USTF0",1752738897108,1.12780429,118430.0,118420.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1752738897313,1.12780429,118430.0,118420.0,0.2007629]
["bitfinex-derivatives","BTCF0:USTF0",1752738897711,1.12780429,118430.0,118420.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1752738899415,0.8711728,118430.0,118420.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1752738899616,1.12780429,118430.0,118420.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1752738900615,0.8711728,118430.0,118420.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1752738900915,0.8711728,118430.0,118420.0,0.2260571]
["bitfinex-derivatives","BTCF0:USTF0",1752738901218,1.12780429,118430.0,118420.0,0.38984]
["bitfinex-derivatives","BTCF0:USTF0",1752738903719,1.12780429,118430.0,118420.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1752738904819,0.8711728,118430.0,118420.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1752738905017,1.12780429,118430.0,118420.0,0.38523]
["bitfinex-derivatives","BTCF0:USTF0",1752738906612,1.12780429,118430.0,118420.0,0.32799]
["bitfinex-derivatives","BTCF0:USTF0",1752738906809,1.12780429,118430.0,118420.0,0.1591729]
["bitfinex-derivatives","BTCF0:USTF0",1752738907013,1.12780429,118430.0,118420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752738907412,1.02780429,118430.0,118420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752738909721,1.38860429,118430.0,118420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752738911217,0.227437,118420.0,118410.0,0.06018043]
["bitfinex-derivatives","BTCF0:USTF0",1752738911418,0.87407849,118420.0,118410.0,0.06018043]
["bitfinex-derivatives","BTCF0:USTF0",1752738911617,0.87407849,118420.0,118400.0,0.07534319]
["bitfinex-derivatives","BTCF0:USTF0",1752738911618,0.2511813,118410.0,118400.0,0.07534319]
["bitfinex-derivatives","BTCF0:USTF0",1752738911922,0.2511955,118400.0,118390.0,0.91033369]
["bitfinex-derivatives","BTCF0:USTF0",1752738913224,0.2276255,118400.0,118390.0,0.91333369]
["bitfinex-derivatives","BTCF0:USTF0",1752738913724,0.1688455,118400.0,118390.0,1.16996518]
["bitfinex-derivatives","BTCF0:USTF0",1752738914018,0.2097255,118400.0,118390.0,0.91333369]
["bitfinex-derivatives","BTCF0:USTF0",1752738914219,0.2253555,118400.0,118390.0,0.89626959]
["bitfinex-derivatives","BTCF0:USTF0",1752738914418,0.48425699,118400.0,118390.0,0.8249264]
["bitfinex-derivatives","BTCF0:USTF0",1752738914620,0.48425699,118400.0,118390.0,0.90026959]
["bitfinex-derivatives","BTCF0:USTF0",1752738914923,0.50782699,118400.0,118390.0,0.7827115]
["bitfinex-derivatives","BTCF0:USTF0",1752738915125,0.50782699,118400.0,118390.0,0.6138529]
["bitfinex-derivatives","BTCF0:USTF0",1752738915326,0.51046699,118400.0,118390.0,0.6138529]
["bitfinex-derivatives","BTCF0:USTF0",1752738915723,0.51046699,118400.0,118390.0,0.7827127]
["bitfinex-derivatives","BTCF0:USTF0",1752738915921,0.50782699,118400.0,118390.0,0.7827127]
["bitfinex-derivatives","BTCF0:USTF0",1752738916121,0.50782699,118400.0,118390.0,0.6138529]
["bitfinex-derivatives","BTCF0:USTF0",1752738916823,0.51046699,118400.0,118390.0,0.6138529]
["bitfinex-derivatives","BTCF0:USTF0",1752738917014,0.2511955,118400.0,118390.0,0.7827127]
["bitfinex-derivatives","BTCF0:USTF0",1752738917216,0.50782699,118400.0,118390.0,0.7827127]
["bitfinex-derivatives","BTCF0:USTF0",1752738917617,0.51046699,118400.0,118390.0,0.7827127]
["bitfinex-derivatives","BTCF0:USTF0",1752738918026,0.50782699,118400.0,118390.0,0.7827127]
["bitfinex-derivatives","BTCF0:USTF0",1752738918327,0.2276255,118400.0,118390.0,0.7827127]
["bitfinex-derivatives","BTCF0:USTF0",1752738918522,0.2253555,118400.0,118390.0,0.7827127]
["bitfinex-derivatives","BTCF0:USTF0",1752738920430,0.2097255,118400.0,118390.0,0.7827127]
["bitfinex-derivatives","BTCF0:USTF0",1752738920728,0.2097255,118400.0,118390.0,1.03934419]
["bitfinex-derivatives","BTCF0:USTF0",1752738921128,0.2097255,118400.0,118390.0,0.7827127]
["bitfinex-derivatives","BTCF0:USTF0",1752738924133,0.1930755,118400.0,118390.0,0.7827127]
["bitfinex-derivatives","BTCF0:USTF0",1752738924329,0.1688455,118400.0,118390.0,0.7827127]
["bitfinex-derivatives","BTCF0:USTF0",1752738924633,0.1688455,118400.0,118390.0,1.03934419]
["bitfinex-derivatives","BTCF0:USTF0",1752738926232,0.1930755,118400.0,118390.0,1.03934419]
["bitfinex-derivatives","BTCF0:USTF0",1752738926634,0.1930755,118400.0,118390.0,0.7827127]
["bitfinex-derivatives","BTCF0:USTF0",1752738930837,0.1931155,118400.0,118390.0,0.7827127]
["bitfinex-derivatives","BTCF0:USTF0",1752738931036,0.1931155,118400.0,118390.0,0.7829127]
["bitfinex-derivatives","BTCF0:USTF0",1752738931343,0.1931155,118400.0,118390.0,0.84317613]
["bitfinex-derivatives","BTCF0:USTF0",1752738931638,0.1931155,118400.0,118390.0,1.09980762]
["bitfinex-derivatives","BTCF0:USTF0",1752738937137,0.1688855,118400.0,118390.0,1.09980762]
["bitfinex-derivatives","BTCF0:USTF0",1752738937543,0.1688855,118400.0,118390.0,1.11488738]
["bitfinex-derivatives","BTCF0:USTF0",1752738939745,4e-05,118400.0,118390.0,1.11488738]
["bitfinex-derivatives","BTCF0:USTF0",1752738940041,0.1688855,118400.0,118390.0,1.11488738]
["bitfinex-derivatives","BTCF0:USTF0",1752738940243,0.1688855,118400.0,118390.0,1.03954419]
["bitfinex-derivatives","BTCF0:USTF0",1752738940542,0.1688855,118400.0,118390.0,1.14582753]
["bitfinex-derivatives","BTCF0:USTF0",1752738941039,4e-05,118400.0,118390.0,1.14582753]
["bitfinex-derivatives","BTCF0:USTF0",1752738942042,4e-05,118400.0,118390.0,1.03954419]
["bitfinex-derivatives","BTCF0:USTF0",1752738944546,4e-05,118400.0,118390.0,1.14582753]
["bitfinex-derivatives","BTCF0:USTF0",1752738945542,0.32190619,118420.0,118410.0,0.1688313]
["bitfinex-derivatives","BTCF0:USTF0",1752738945543,0.2763108,118420.0,118410.0,0.1688313]
["bitfinex-derivatives","BTCF0:USTF0",1752738945744,0.1688692,118420.0,118410.0,1.69464616]
["bitfinex-derivatives","BTCF0:USTF0",1752738945946,0.1688692,118420.0,118410.0,2.07926616]
["bitfinex-derivatives","BTCF0:USTF0",1752738946441,0.2079792,118420.0,118410.0,2.07926616]
["bitfinex-derivatives","BTCF0:USTF0",1752738946847,0.2233792,118420.0,118410.0,1.46383467]
["bitfinex-derivatives","BTCF0:USTF0",1752738947449,0.2233792,118420.0,118410.0,1.46583467]
["bitfinex-derivatives","BTCF0:USTF0",1752738950048,0.50605069,118420.0,118410.0,0.69558177]
["bitfinex-derivatives","BTCF0:USTF0",1752738950255,0.50873069,118420.0,118410.0,1.46539467]
["bitfinex-derivatives","BTCF0:USTF0",1752738950445,0.50873069,118420.0,118410.0,1.3899842]
["bitfinex-derivatives","BTCF0:USTF0",1752738950647,0.2494192,118420.0,118410.0,1.46539467]
["bitfinex-derivatives","BTCF0:USTF0",1752738950847,0.50605069,118420.0,118410.0,1.4824493]
["bitfinex-derivatives","BTCF0:USTF0",1752738951053,0.50605069,118420.0,118410.0,1.40703883]
["bitfinex-derivatives","BTCF0:USTF0",1752738951352,0.50605069,118420.0,118410.0,1.4824493]
["bitfinex-derivatives","BTCF0:USTF0",1752738951548,0.2258492,118420.0,118410.0,1.4824493]
["bitfinex-derivatives","BTCF0:USTF0",1752738952754,0.2258492,118420.0,118410.0,1.8432493]
["bitfinex-derivatives","BTCF0:USTF0",1752738954862,0.2258492,118420.0,118410.0,1.85171596]
["bitfinex-derivatives","BTCF0:USTF0",1752738955161,0.2258492,118420.0,118410.0,1.8432493]
["bitfinex-derivatives","BTCF0:USTF0",1752738955662,0.2258492,118420.0,118410.0,1.76783883]
["bitfinex-derivatives","BTCF0:USTF0",1752738956852,0.50605069,118420.0,118410.0,1.76783883]
["bitfinex-derivatives","BTCF0:USTF0",1752738957170,0.50605069,118420.0,118410.0,1.66911363]
["bitfinex-derivatives","BTCF0:USTF0",1752738957360,0.50605069,118420.0,118410.0,1.82808653]
["bitfinex-derivatives","BTCF0:USTF0",1752738957964,0.50605069,118420.0,118410.0,1.46728653]
["bitfinex-derivatives","BTCF0:USTF0",1752738960263,0.50873069,118420.0,118410.0,1.30831363]
["bitfinex-derivatives","BTCF0:USTF0",1752738960765,0.50873069,118420.0,118410.0,0.06788463]
["bitfinex-derivatives","BTCF0:USTF0",1752738960960,0.86953069,118420.0,118410.0,0.12813233]
["bitfinex-derivatives","BTCF0:USTF0",1752738961162,0.86953069,118420.0,118410.0,0.0644477]
["bitfinex-derivatives","BTCF0:USTF0",1752738961460,0.86953069,118420.0,118410.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752738962160,0.86953069,118420.0,118410.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1752738962661,1.47953069,118420.0,118410.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1752738964066,1.11873069,118420.0,118410.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1752738964261,1.11873069,118420.0,118410.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1752738964568,1.11873069,118420.0,118410.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1752738964771,1.11873069,118420.0,118410.0,0.2592012]
["bitfinex-derivatives","BTCF0:USTF0",1752738965067,0.50873069,118420.0,118410.0,0.2592012]
["bitfinex-derivatives","BTCF0:USTF0",1752738966368,0.2520992,118420.0,118410.0,0.2592012]
["bitfinex-derivatives","BTCF0:USTF0",1752738966765,0.50873069,118420.0,118410.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1752738966964,0.86953069,118420.0,118410.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1752738968371,0.86953069,118420.0,118410.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1752738969370,0.50873069,118420.0,118410.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1752738970270,0.2520992,118420.0,118410.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1752738970470,0.50873069,118420.0,118410.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1752738971267,0.86953069,118420.0,118410.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1752738973972,0.50873069,118420.0,118410.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1752738974173,0.86953069,118420.0,118410.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1752738974467,0.50873069,118420.0,118410.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1752738976173,0.2520992,118420.0,118410.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1752738976368,0.50873069,118420.0,118410.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1752738976673,0.50873069,118420.0,118410.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1752738977074,0.2520992,118420.0,118410.0,0.2325412]
["bitfinex-derivatives","BTCF0:USTF0",1752738977278,0.50873069,118420.0,118410.0,0.2572012]
["bitfinex-derivatives","BTCF0:USTF0",1752738977771,0.50973069,118420.0,118410.0,0.2552012]
["bitfinex-derivatives","BTCF0:USTF0",1752738978572,0.50973069,118420.0,118410.0,0.25529705]
["bitfinex-derivatives","BTCF0:USTF0",1752738979274,0.2268492,118420.0,118410.0,0.41426995]
["bitfinex-derivatives","BTCF0:USTF0",1752738979470,0.48348069,118420.0,118410.0,0.47451765]
["bitfinex-derivatives","BTCF0:USTF0",1752738979665,0.48348069,118420.0,118410.0,0.31554475]
["bitfinex-derivatives","BTCF0:USTF0",1752738979870,0.2268492,118420.0,118410.0,0.83531765]
["bitfinex-derivatives","BTCF0:USTF0",1752738980068,0.2268492,118420.0,118410.0,0.47451765]
["bitfinex-derivatives","BTCF0:USTF0",1752738980273,0.2268492,118420.0,118410.0,0.83531765]
["bitfinex-derivatives","BTCF0:USTF0",1752738980776,0.48348069,118420.0,118410.0,0.83531765]
["bitfinex-derivatives","BTCF0:USTF0",1752738981276,0.48348069,118420.0,118410.0,1.44419765]
["bitfinex-derivatives","BTCF0:USTF0",1752738983478,0.00104,118420.0,118410.0,1.70054914]
["bitfinex-derivatives","BTCF0:USTF0",1752738983677,0.00104,118420.0,118410.0,1.71571191]
["bitfinex-derivatives","BTCF0:USTF0",1752738984277,0.00104,118420.0,118410.0,1.74658478]
["bitfinex-derivatives","BTCF0:USTF0",1752738984868,4e-05,118420.0,118410.0,1.74858478]
["bitfinex-derivatives","BTCF0:USTF0",1752738985478,0.30240392,118440.0,118430.0,0.1688027]
["bitfinex-derivatives","BTCF0:USTF0",1752738985683,0.2775071,118440.0,118430.0,1.64013709]
["bitfinex-derivatives","BTCF0:USTF0",1752738985876,0.2775071,118440.0,118430.0,1.70037733]
["bitfinex-derivatives","BTCF0:USTF0",1752738986076,0.2532371,118440.0,118430.0,1.70037733]
["bitfinex-derivatives","BTCF0:USTF0",1752738986477,0.2532371,118440.0,118430.0,1.70905232]
["bitfinex-derivatives","BTCF0:USTF0",1752738987370,0.2532371,118440.0,118430.0,1.70037733]
["bitfinex-derivatives","BTCF0:USTF0",1752738987371,0.2542371,118440.0,118430.0,1.70037733]
["bitfinex-derivatives","BTCF0:USTF0",1752738988276,0.2542371,118440.0,118430.0,2.06117733]
["bitfinex-derivatives","BTCF0:USTF0",1752738988476,0.2120365,118440.0,118430.0,2.06117733]
["bitfinex-derivatives","BTCF0:USTF0",1752738990482,0.2120365,118440.0,118430.0,2.00093709]
["bitfinex-derivatives","BTCF0:USTF0",1752738991083,0.2120365,118440.0,118430.0,2.00923043]
["bitfinex-derivatives","BTCF0:USTF0",1752738991682,0.2120365,118440.0,118430.0,2.06938806]
["bitfinex-derivatives","BTCF0:USTF0",1752738992284,0.2120365,118440.0,118430.0,2.00923043]
["bitfinex-derivatives","BTCF0:USTF0",1752738992584,0.2120365,118440.0,118430.0,2.00093709]
["bitfinex-derivatives","BTCF0:USTF0",1752738992983,0.2120365,118440.0,118430.0,2.06109069]
["bitfinex-derivatives","BTCF0:USTF0",1752738993585,0.2359365,118440.0,118430.0,2.06109069]
["bitfinex-derivatives","BTCF0:USTF0",1752738994586,0.2703165,118440.0,118430.0,1.1958992]
["bitfinex-derivatives","BTCF0:USTF0",1752738994786,0.2938865,118440.0,118430.0,1.8036592]
["bitfinex-derivatives","BTCF0:USTF0",1752738994987,0.2938865,118440.0,118430.0,1.1958992]
["bitfinex-derivatives","BTCF0:USTF0",1752738995186,0.2938865,118440.0,118430.0,1.8036192]
["bitfinex-derivatives","BTCF0:USTF0",1752738995386,0.55051799,118440.0,118430.0,1.1958992]
["bitfinex-derivatives","BTCF0:USTF0",1752738995586,0.55051799,118440.0,118430.0,1.8035792]
["bitfinex-derivatives","BTCF0:USTF0",1752738995783,0.55051799,118440.0,118430.0,1.8035392]
["bitfinex-derivatives","BTCF0:USTF0",1752738996987,0.2965665,118440.0,118430.0,1.8034592]
["bitfinex-derivatives","BTCF0:USTF0",1752738997191,0.55319799,118440.0,118430.0,1.8034592]
["bitfinex-derivatives","BTCF0:USTF0",1752738997492,0.55051799,118440.0,118430.0,1.8034592]
["bitfinex-derivatives","BTCF0:USTF0",1752738997989,0.2938865,118440.0,118430.0,1.8034592]
["bitfinex-derivatives","BTCF0:USTF0",1752738998191,0.55051799,118440.0,118430.0,1.8034592]
["bitfinex-derivatives","BTCF0:USTF0",1752738998387,0.2938865,118440.0,118430.0,1.8034592]
["bitfinex-derivatives","BTCF0:USTF0",1752738998689,0.2938865,118440.0,118430.0,1.1958992]
["bitfinex-derivatives","BTCF0:USTF0",1752738998888,0.2938865,118440.0,118430.0,1.8034592]
["bitfinex-derivatives","BTCF0:USTF0",1752738999289,0.2938865,118440.0,118430.0,1.8033392]
["bitfinex-derivatives","BTCF0:USTF0",1752738999890,0.2703165,118440.0,118430.0,1.8033392]
["bitfinex-derivatives","BTCF0:USTF0",1752739001692,0.2679265,118440.0,118430.0,1.8033392]
["bitfinex-derivatives","BTCF0:USTF0",1752739002290,0.2703165,118440.0,118430.0,1.8033392]
["bitfinex-derivatives","BTCF0:USTF0",1752739002798,0.2703165,118440.0,118430.0,1.1958992]
["bitfinex-derivatives","BTCF0:USTF0",1752739002998,0.2703165,118440.0,118430.0,1.8030192]
["bitfinex-derivatives","BTCF0:USTF0",1752739006095,0.2679265,118440.0,118430.0,1.8030192]
["bitfinex-derivatives","BTCF0:USTF0",1752739007393,0.2703165,118440.0,118430.0,1.1357456]
["bitfinex-derivatives","BTCF0:USTF0",1752739007590,0.55051799,118440.0,118430.0,1.1357456]
["bitfinex-derivatives","BTCF0:USTF0",1752739007794,0.55051799,118440.0,118430.0,0.86832019]
["bitfinex-derivatives","BTCF0:USTF0",1752739007795,0.55319799,118440.0,118430.0,0.86832019]
["bitfinex-derivatives","BTCF0:USTF0",1752739007984,0.55319799,118440.0,118430.0,1.47512019]
["bitfinex-derivatives","BTCF0:USTF0",1752739008190,0.55319799,118440.0,118430.0,1.5835727]
["bitfinex-derivatives","BTCF0:USTF0",1752739008593,0.55051799,118440.0,118430.0,1.5835727]
["bitfinex-derivatives","BTCF0:USTF0",1752739008991,0.55051799,118440.0,118430.0,1.64392289]
["bitfinex-derivatives","BTCF0:USTF0",1752739012693,0.55051799,118440.0,118430.0,1.5835727]
["bitfinex-derivatives","BTCF0:USTF0",1752739013697,0.55051799,118440.0,118430.0,1.65876471]
["bitfinex-derivatives","BTCF0:USTF0",1752739014994,0.55051799,118440.0,118430.0,1.5835727]
["bitfinex-derivatives","BTCF0:USTF0",1752739015194,0.55051799,118440.0,118430.0,1.7425456]
["bitfinex-derivatives","BTCF0:USTF0",1752739015699,0.2703165,118440.0,118430.0,1.7425456]
["bitfinex-derivatives","BTCF0:USTF0",1752739016199,0.2679265,118440.0,118430.0,1.7425456]
["bitfinex-derivatives","BTCF0:USTF0",1752739016393,0.2120365,118440.0,118430.0,1.99917709]
["bitfinex-derivatives","BTCF0:USTF0",1752739016590,0.2120365,118440.0,118430.0,2.0743691]
["bitfinex-derivatives","BTCF0:USTF0",1752739018100,0.2359365,118440.0,118430.0,2.0743691]
["bitfinex-derivatives","BTCF0:USTF0",1752739018397,0.2359365,118440.0,118430.0,1.81773761]
["bitfinex-derivatives","BTCF0:USTF0",1752739021691,0.2359365,118440.0,118430.0,1.7425456]
["bitfinex-derivatives","BTCF0:USTF0",1752739024005,0.2120365,118440.0,118430.0,1.7425456]
["bitfinex-derivatives","BTCF0:USTF0",1752739024198,0.2120365,118440.0,118430.0,1.99917709]
["bitfinex-derivatives","BTCF0:USTF0",1752739024399,0.2501665,118440.0,118430.0,1.99917709]
["bitfinex-derivatives","BTCF0:USTF0",1752739025203,0.2501665,118440.0,118430.0,1.7425456]
["bitfinex-derivatives","BTCF0:USTF0",1752739026199,0.2120365,118440.0,118430.0,1.7425456]
["bitfinex-derivatives","BTCF0:USTF0",1752739026506,0.2120365,118440.0,118430.0,1.99917709]
["bitfinex-derivatives","BTCF0:USTF0",1752739026803,0.2120365,118440.0,118430.0,1.7425456]
["bitfinex-derivatives","BTCF0:USTF0",1752739027003,0.2120365,118440.0,118430.0,1.99917709]
["bitfinex-derivatives","BTCF0:USTF0",1752739028304,0.2120365,118440.0,118430.0,2.0743691]
["bitfinex-derivatives","BTCF0:USTF0",1752739028706,0.00104,118440.0,118430.0,2.0743691]
["bitfinex-derivatives","BTCF0:USTF0",1752739028999,0.1698283,118440.0,118430.0,2.0743691]
["bitfinex-derivatives","BTCF0:USTF0",1752739030502,0.1698283,118440.0,118430.0,1.7425456]
["bitfinex-derivatives","BTCF0:USTF0",1752739030708,0.1926583,118440.0,118430.0,1.7425456]
["bitfinex-derivatives","BTCF0:USTF0",1752739031301,0.1926583,118440.0,118430.0,1.81817359]
["bitfinex-derivatives","BTCF0:USTF0",1752739031808,0.1698283,118440.0,118430.0,1.7425456]
["bitfinex-derivatives","BTCF0:USTF0",1752739032400,0.1698283,118440.0,118430.0,1.81817269]
["bitfinex-derivatives","BTCF0:USTF0",1752739034315,0.1698283,118440.0,118430.0,2.07480418]
["bitfinex-derivatives","BTCF0:USTF0",1752739038107,0.1698283,118440.0,118430.0,1.46800418]
["bitfinex-derivatives","BTCF0:USTF0",1752739038315,0.1698283,118440.0,118430.0,1.81621269]
["bitfinex-derivatives","BTCF0:USTF0",1752739038916,0.45862006,118440.0,118430.0,2.10500445]
["bitfinex-derivatives","BTCF0:USTF0",1752739043418,0.45862006,118440.0,118430.0,1.81621269]
["bitfinex-derivatives","BTCF0:USTF0",1752739043718,0.45862006,118440.0,118430.0,2.10500445]
["bitfinex-derivatives","BTCF0:USTF0",1752739044417,0.45862006,118440.0,118430.0,2.02937736]
["bitfinex-derivatives","BTCF0:USTF0",1752739044916,0.45862006,118440.0,118430.0,2.10502622]
["bitfinex-derivatives","BTCF0:USTF0",1752739045418,0.45862006,118440.0,118430.0,2.02937736]
["bitfinex-derivatives","BTCF0:USTF0",1752739045912,0.45862006,118440.0,118430.0,2.1050374]
["bitfinex-derivatives","BTCF0:USTF0",1752739046118,0.49675006,118440.0,118430.0,2.1050374]
["bitfinex-derivatives","BTCF0:USTF0",1752739046319,0.49675006,118440.0,118430.0,2.02937736]
["bitfinex-derivatives","BTCF0:USTF0",1752739046514,0.49675006,118440.0,118430.0,1.42453736]
["bitfinex-derivatives","BTCF0:USTF0",1752739046717,0.51546006,118440.0,118430.0,2.10436994]
["bitfinex-derivatives","BTCF0:USTF0",1752739047216,0.51546006,118440.0,118430.0,1.04261548]
["bitfinex-derivatives","BTCF0:USTF0",1752739047420,0.83050182,118440.0,118430.0,1.41209]
["bitfinex-derivatives","BTCF0:USTF0",1752739047621,0.83050182,118440.0,118430.0,0.80797]
["bitfinex-derivatives","BTCF0:USTF0",1752739047821,0.83050182,118440.0,118430.0,1.12692258]
["bitfinex-derivatives","BTCF0:USTF0",1752739048021,0.83050182,118440.0,118430.0,1.02659]
["bitfinex-derivatives","BTCF0:USTF0",1752739048218,0.83050182,118440.0,118430.0,0.48305075]
["bitfinex-derivatives","BTCF0:USTF0",1752739048413,0.83050182,118440.0,118430.0,1.08713075]
["bitfinex-derivatives","BTCF0:USTF0",1752739048921,0.50970669,118440.0,118430.0,1.08713075]
["bitfinex-derivatives","BTCF0:USTF0",1752739049122,0.50970669,118440.0,118430.0,1.10974075]
["bitfinex-derivatives","BTCF0:USTF0",1752739050919,0.50970669,118440.0,118430.0,1.2180026]
["bitfinex-derivatives","BTCF0:USTF0",1752739051125,0.50970669,118440.0,118430.0,1.0492]
["bitfinex-derivatives","BTCF0:USTF0",1752739052327,0.50970669,118440.0,118430.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1752739052526,0.50970669,118440.0,118430.0,1.04904]
["bitfinex-derivatives","BTCF0:USTF0",1752739054929,0.50970669,118440.0,118430.0,1.10956032]
["bitfinex-derivatives","BTCF0:USTF0",1752739055322,0.50702669,118440.0,118430.0,1.27836292]
["bitfinex-derivatives","BTCF0:USTF0",1752739055624,0.50702669,118440.0,118430.0,1.2178426]
["bitfinex-derivatives","BTCF0:USTF0",1752739057631,0.50702669,118440.0,118430.0,1.27835887]
["bitfinex-derivatives","BTCF0:USTF0",1752739057826,0.2266683,118440.0,118430.0,1.27835887]
["bitfinex-derivatives","BTCF0:USTF0",1752739058026,0.48345669,118440.0,118430.0,1.27835887]
["bitfinex-derivatives","BTCF0:USTF0",1752739059431,0.46474669,118440.0,118430.0,1.27835887]
["bitfinex-derivatives","BTCF0:USTF0",1752739059632,0.1698283,118440.0,118430.0,1.69412016]
["bitfinex-derivatives","BTCF0:USTF0",1752739059834,0.1698283,118440.0,118430.0,1.63360389]
["bitfinex-derivatives","BTCF0:USTF0",1752739060134,0.1698283,118440.0,118430.0,1.99440389]
["bitfinex-derivatives","BTCF0:USTF0",1752739061739,0.1698283,118440.0,118430.0,2.05489491]
["bitfinex-derivatives","BTCF0:USTF0",1752739063031,0.1698283,118440.0,118430.0,1.89592201]
["bitfinex-derivatives","BTCF0:USTF0",1752739063225,0.1698283,118440.0,118430.0,2.05489491]
["bitfinex-derivatives","BTCF0:USTF0",1752739065134,0.1698283,118440.0,118430.0,1.79810652]
["bitfinex-derivatives","BTCF0:USTF0",1752739068840,0.1698283,118440.0,118430.0,2.05489491]
["bitfinex-derivatives","BTCF0:USTF0",1752739069840,0.1698283,118440.0,118430.0,1.7376155]
["bitfinex-derivatives","BTCF0:USTF0",1752739070036,0.1698283,118440.0,118430.0,1.99440389]
["bitfinex-derivatives","BTCF0:USTF0",1752739070237,0.1698283,118440.0,118430.0,2.05489414]
["bitfinex-derivatives","BTCF0:USTF0",1752739070543,0.1698283,118440.0,118430.0,1.79810575]
["bitfinex-derivatives","BTCF0:USTF0",1752739070843,0.1924783,118440.0,118430.0,1.79810575]
["bitfinex-derivatives","BTCF0:USTF0",1752739073742,0.1924783,118440.0,118430.0,1.19418575]
["bitfinex-derivatives","BTCF0:USTF0",1752739073944,0.1698283,118440.0,118430.0,1.79654575]
["bitfinex-derivatives","BTCF0:USTF0",1752739074237,0.1698283,118440.0,118430.0,1.19418575]
["bitfinex-derivatives","BTCF0:USTF0",1752739074548,0.1698283,118440.0,118430.0,2.05333414]
["bitfinex-derivatives","BTCF0:USTF0",1752739075042,0.00104,118440.0,118430.0,2.08530129]
["bitfinex-derivatives","BTCF0:USTF0",1752739075440,0.49975884,118460.0,118450.0,0.2537241]
["bitfinex-derivatives","BTCF0:USTF0",1752739075647,0.49975884,118460.0,118450.0,1.7251729]
["bitfinex-derivatives","BTCF0:USTF0",1752739075840,0.52240884,118460.0,118450.0,1.74029299]
["bitfinex-derivatives","BTCF0:USTF0",1752739076546,0.52840884,118460.0,118450.0,1.74029299]
["bitfinex-derivatives","BTCF0:USTF0",1752739076946,0.2396533,118460.0,118450.0,1.45153745]
["bitfinex-derivatives","BTCF0:USTF0",1752739077145,0.2396533,118460.0,118450.0,1.375937]
["bitfinex-derivatives","BTCF0:USTF0",1752739077445,0.2170033,118460.0,118450.0,1.375937]
["bitfinex-derivatives","BTCF0:USTF0",1752739077645,0.2170033,118460.0,118450.0,1.43638046]
["bitfinex-derivatives","BTCF0:USTF0",1752739079446,0.51252284,118460.0,118450.0,1.43638046]
["bitfinex-derivatives","BTCF0:USTF0",1752739079647,0.52801284,118460.0,118450.0,1.43638046]
["bitfinex-derivatives","BTCF0:USTF0",1752739079947,0.53043284,118460.0,118450.0,1.43638046]
["bitfinex-derivatives","BTCF0:USTF0",1752739082846,0.53043284,118460.0,118450.0,1.375937]
["bitfinex-derivatives","BTCF0:USTF0",1752739083041,0.2738033,118460.0,118450.0,1.375937]
["bitfinex-derivatives","BTCF0:USTF0",1752739083241,0.52801284,118460.0,118450.0,1.375937]
["bitfinex-derivatives","BTCF0:USTF0",1752739083546,0.52801284,118460.0,118450.0,1.43638046]
["bitfinex-derivatives","BTCF0:USTF0",1752739083747,0.2558933,118460.0,118450.0,1.43638046]
["bitfinex-derivatives","BTCF0:USTF0",1752739083942,0.2170033,118460.0,118450.0,1.43638046]
["bitfinex-derivatives","BTCF0:USTF0",1752739084746,0.2419633,118460.0,118450.0,1.43638046]
["bitfinex-derivatives","BTCF0:USTF0",1752739085649,0.51363284,118460.0,118450.0,1.43638046]
["bitfinex-derivatives","BTCF0:USTF0",1752739087350,0.52866284,118460.0,118450.0,1.43638046]
["bitfinex-derivatives","BTCF0:USTF0",1752739087549,0.52866284,118460.0,118450.0,1.375937]
["bitfinex-derivatives","BTCF0:USTF0",1752739088049,0.52866284,118460.0,118450.0,1.43638046]
["bitfinex-derivatives","BTCF0:USTF0",1752739088551,0.52866284,118460.0,118450.0,1.375937]
["bitfinex-derivatives","BTCF0:USTF0",1752739088749,0.52866284,118460.0,118450.0,1.43632671]
["bitfinex-derivatives","BTCF0:USTF0",1752739089150,0.52866284,118460.0,118450.0,1.375937]
["bitfinex-derivatives","BTCF0:USTF0",1752739090751,0.52866284,118460.0,118450.0,1.43633958]
["bitfinex-derivatives","BTCF0:USTF0",1752739094253,0.52866284,118460.0,118450.0,1.375937]
["bitfinex-derivatives","BTCF0:USTF0",1752739094455,0.52866284,118460.0,118450.0,1.43634922]
["bitfinex-derivatives","BTCF0:USTF0",1752739095250,0.55446284,118460.0,118450.0,0.50636436]
["bitfinex-derivatives","BTCF0:USTF0",1752739095449,0.55818284,118460.0,118450.0,0.10547398]
["bitfinex-derivatives","BTCF0:USTF0",1752739095755,0.55818284,118460.0,118450.0,0.14697398]
["bitfinex-derivatives","BTCF0:USTF0",1752739097955,0.3015533,118460.0,118450.0,0.31574808]
["bitfinex-derivatives","BTCF0:USTF0",1752739098155,0.55818284,118460.0,118450.0,0.14697398]
["bitfinex-derivatives","BTCF0:USTF0",1752739099458,0.53116284,118460.0,118450.0,0.67654808]
["bitfinex-derivatives","BTCF0:USTF0",1752739101363,0.53116284,118460.0,118450.0,0.50777398]
["bitfinex-derivatives","BTCF0:USTF0",1752739101564,0.55446284,118460.0,118450.0,0.50777398]
["bitfinex-derivatives","BTCF0:USTF0",1752739102260,0.55446284,118460.0,118450.0,0.66674688]
["bitfinex-derivatives","BTCF0:USTF0",1752739104667,0.2745333,118460.0,118450.0,0.83552098]
["bitfinex-derivatives","BTCF0:USTF0",1752739104862,0.55446284,118460.0,118450.0,0.66674688]
["bitfinex-derivatives","BTCF0:USTF0",1752739105166,0.55818284,118460.0,118450.0,0.66674688]
["bitfinex-derivatives","BTCF0:USTF0",1752739107171,0.55818284,118460.0,118450.0,0.50777398]
["bitfinex-derivatives","BTCF0:USTF0",1752739107373,0.55818284,118460.0,118450.0,0.66674688]
["bitfinex-derivatives","BTCF0:USTF0",1752739107871,0.91898284,118460.0,118450.0,0.10547398]
["bitfinex-derivatives","BTCF0:USTF0",1752739108076,0.91898284,118460.0,118450.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1752739111577,0.6623533,118460.0,118450.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1752739111778,0.91898284,118460.0,118450.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1752739112976,0.55818284,118460.0,118450.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1752739113180,0.91898284,118460.0,118450.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1752739113571,0.6623533,118460.0,118450.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1752739113873,0.91898284,118460.0,118450.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1752739114974,0.95115641,118460.0,118450.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1752739120078,0.6623533,118460.0,118450.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1752739120378,0.95115641,118460.0,118450.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1752739120677,0.95115641,118460.0,118450.0,0.2297041]
["bitfinex-derivatives","BTCF0:USTF0",1752739120980,1.16293641,118460.0,118450.0,1.12226409]
["bitfinex-derivatives","BTCF0:USTF0",1752739122183,1.16293641,118460.0,118450.0,0.83346098]
["bitfinex-derivatives","BTCF0:USTF0",1752739122580,1.16293641,118460.0,118450.0,1.12226409]
["bitfinex-derivatives","BTCF0:USTF0",1752739122780,1.16293641,118460.0,118450.0,0.95348999]
["bitfinex-derivatives","BTCF0:USTF0",1752739123079,1.18650641,118460.0,118450.0,0.95348999]
["bitfinex-derivatives","BTCF0:USTF0",1752739123377,0.8977033,118460.0,118450.0,0.66468688]
["bitfinex-derivatives","BTCF0:USTF0",1752739123680,1.19022641,118460.0,118450.0,0.66468688]
["bitfinex-derivatives","BTCF0:USTF0",1752739124381,1.19022641,118460.0,118450.0,0.30388688]
["bitfinex-derivatives","BTCF0:USTF0",1752739124679,1.19022641,118460.0,118450.0,0.66468688]
["bitfinex-derivatives","BTCF0:USTF0",1752739125079,1.15809748,118460.0,118450.0,0.66468688]
["bitfinex-derivatives","BTCF0:USTF0",1752739125279,0.9014233,118460.0,118450.0,0.6042629]
["bitfinex-derivatives","BTCF0:USTF0",1752739125680,1.15809748,118460.0,118450.0,0.6042629]
["bitfinex-derivatives","BTCF0:USTF0",1752739125881,0.9014233,118460.0,118450.0,0.6042629]
["bitfinex-derivatives","BTCF0:USTF0",1752739126071,1.15809748,118460.0,118450.0,0.6042629]
["bitfinex-derivatives","BTCF0:USTF0",1752739127682,1.15437748,118460.0,118450.0,0.773037]
["bitfinex-derivatives","BTCF0:USTF0",1752739128785,0.8977033,118460.0,118450.0,0.773037]
["bitfinex-derivatives","BTCF0:USTF0",1752739128981,1.15437748,118460.0,118450.0,0.773037]
["bitfinex-derivatives","BTCF0:USTF0",1752739129283,0.2170033,118460.0,118450.0,0.87073828]
["bitfinex-derivatives","BTCF0:USTF0",1752739129477,0.2409433,118460.0,118450.0,1.70451163]
["bitfinex-derivatives","BTCF0:USTF0",1752739130082,0.2170033,118460.0,118450.0,1.70451163]
["bitfinex-derivatives","BTCF0:USTF0",1752739131786,0.2170033,118460.0,118450.0,1.44783745]
["bitfinex-derivatives","BTCF0:USTF0",1752739131978,0.2170033,118460.0,118450.0,1.70451163]
["bitfinex-derivatives","BTCF0:USTF0",1752739132583,0.2170033,118460.0,118450.0,1.71286958]
["bitfinex-derivatives","BTCF0:USTF0",1752739135787,0.2170033,118460.0,118450.0,2.07366958]
["bitfinex-derivatives","BTCF0:USTF0",1752739136288,0.2170033,118460.0,118450.0,1.8169954]
["bitfinex-derivatives","BTCF0:USTF0",1752739136689,0.2170033,118460.0,118450.0,1.80863745]
["bitfinex-derivatives","BTCF0:USTF0",1752739136890,0.2170033,118460.0,118450.0,2.06531163]
["bitfinex-derivatives","BTCF0:USTF0",1752739137185,0.55872748,118460.0,118450.0,0.67986335]
["bitfinex-derivatives","BTCF0:USTF0",1752739137484,1.59504166,118460.0,118450.0,0.02867273]
["bitfinex-derivatives","BTCF0:USTF0",1752739137787,0.2538527,118430.0,118420.0,0.15452928]
["bitfinex-derivatives","BTCF0:USTF0",1752739137988,0.2538527,118430.0,118420.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1752739137989,1.10928688,118430.0,118420.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1752739138190,1.10928688,118430.0,118420.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1752739138490,1.10928688,118430.0,118420.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1752739138793,0.2150969,118420.0,118410.0,0.13874045]
["bitfinex-derivatives","BTCF0:USTF0",1752739138989,0.51054108,118420.0,118410.0,0.32268335]
["bitfinex-derivatives","BTCF0:USTF0",1752739139686,0.51054108,118420.0,118410.0,0.29912335]
["bitfinex-derivatives","BTCF0:USTF0",1752739139886,0.51907016,118420.0,118410.0,0.29912335]
["bitfinex-derivatives","BTCF0:USTF0",1752739140490,0.51907016,118420.0,118410.0,0.2235229]
["bitfinex-derivatives","BTCF0:USTF0",1752739140690,0.51907016,118420.0,118410.0,0.35294218]
["bitfinex-derivatives","BTCF0:USTF0",1752739140892,0.51907016,118420.0,118410.0,0.35494218]
["bitfinex-derivatives","BTCF0:USTF0",1752739141190,0.51907016,118420.0,118410.0,0.43043782]
["bitfinex-derivatives","BTCF0:USTF0",1752739141499,0.51907016,118420.0,118410.0,0.32457854]
["bitfinex-derivatives","BTCF0:USTF0",1752739141694,0.51907016,118420.0,118410.0,0.32257854]
["bitfinex-derivatives","BTCF0:USTF0",1752739142497,0.26239598,118420.0,118410.0,0.32257854]
["bitfinex-derivatives","BTCF0:USTF0",1752739142797,0.51907016,118420.0,118410.0,0.32257854]
["bitfinex-derivatives","BTCF0:USTF0",1752739143398,0.52007016,118420.0,118410.0,0.32257854]
["bitfinex-derivatives","BTCF0:USTF0",1752739143599,0.52007016,118420.0,118410.0,0.2470829]
["bitfinex-derivatives","BTCF0:USTF0",1752739144697,0.52007016,118420.0,118410.0,0.415914]
["bitfinex-derivatives","BTCF0:USTF0",1752739145499,1.11859016,118420.0,118410.0,0.415914]
["bitfinex-derivatives","BTCF0:USTF0",1752739145893,1.11006108,118420.0,118410.0,0.415914]
["bitfinex-derivatives","BTCF0:USTF0",1752739147598,1.11006108,118420.0,118410.0,0.47621109]
["bitfinex-derivatives","BTCF0:USTF0",1752739148297,1.11006108,118420.0,118410.0,0.415914]
["bitfinex-derivatives","BTCF0:USTF0",1752739148598,1.11006108,118420.0,118410.0,0.30737999]
["bitfinex-derivatives","BTCF0:USTF0",1752739148995,1.11840096,118420.0,118410.0,0.30737999]
["bitfinex-derivatives","BTCF0:USTF0",1752739149396,1.11840096,118420.0,118410.0,0.2470829]
["bitfinex-derivatives","BTCF0:USTF0",1752739150203,1.11840096,118420.0,118410.0,0.4159141]
["bitfinex-derivatives","BTCF0:USTF0",1752739150702,1.11840096,118420.0,118410.0,0.2470829]
["bitfinex-derivatives","BTCF0:USTF0",1752739151503,1.11840096,118420.0,118410.0,0.4159141]
["bitfinex-derivatives","BTCF0:USTF0",1752739152604,1.11840096,118420.0,118410.0,0.2569412]
["bitfinex-derivatives","BTCF0:USTF0",1752739152899,1.11840096,118420.0,118410.0,0.4159141]
["bitfinex-derivatives","BTCF0:USTF0",1752739153305,0.86144678,118420.0,118410.0,0.4159141]
["bitfinex-derivatives","BTCF0:USTF0",1752739153505,1.11812096,118420.0,118410.0,0.4159141]
["bitfinex-derivatives","BTCF0:USTF0",1752739154207,1.11812096,118420.0,118410.0,0.47621119]
["bitfinex-derivatives","BTCF0:USTF0",1752739154407,1.11812096,118420.0,118410.0,0.4161141]
["bitfinex-derivatives","BTCF0:USTF0",1752739155710,0.86144678,118420.0,118410.0,0.4161141]
["bitfinex-derivatives","BTCF0:USTF0",1752739156011,1.11812096,118420.0,118410.0,0.4161141]
["bitfinex-derivatives","BTCF0:USTF0",1752739159100,0.51988096,118420.0,118410.0,0.4161141]
["bitfinex-derivatives","BTCF0:USTF0",1752739159410,1.10582108,118420.0,118410.0,0.4161141]
["bitfinex-derivatives","BTCF0:USTF0",1752739161312,1.10586108,118420.0,118410.0,0.4161141]
["bitfinex-derivatives","BTCF0:USTF0",1752739162215,1.11418657,118420.0,118410.0,0.4161141]
["bitfinex-derivatives","BTCF0:USTF0",1752739163813,0.2275769,118420.0,118410.0,1.03358828]
["bitfinex-derivatives","BTCF0:USTF0",1752739164316,0.2251969,118420.0,118410.0,0.7769141]
["bitfinex-derivatives","BTCF0:USTF0",1752739164716,0.2251969,118420.0,118410.0,1.03358828]
["bitfinex-derivatives","BTCF0:USTF0",1752739165113,0.2251969,118420.0,118410.0,1.09388537]
["bitfinex-derivatives","BTCF0:USTF0",1752739165319,0.2251969,118420.0,118410.0,0.83721119]
["bitfinex-derivatives","BTCF0:USTF0",1752739165515,0.2274769,118420.0,118410.0,0.83721119]
["bitfinex-derivatives","BTCF0:USTF0",1752739165720,0.23600215,118420.0,118410.0,0.83721119]
["bitfinex-derivatives","BTCF0:USTF0",1752739168121,0.2274769,118420.0,118410.0,0.83721119]
["bitfinex-derivatives","BTCF0:USTF0",1752739168320,0.2274769,118420.0,118410.0,0.7769141]
["bitfinex-derivatives","BTCF0:USTF0",1752739169422,0.2274769,118420.0,118410.0,0.85240974]
["bitfinex-derivatives","BTCF0:USTF0",1752739170020,0.2274769,118420.0,118410.0,1.45000974]
["bitfinex-derivatives","BTCF0:USTF0",1752739172521,0.2274769,118420.0,118410.0,1.3745141]
["bitfinex-derivatives","BTCF0:USTF0",1752739177724,0.48415108,118420.0,118410.0,1.3745141]
["bitfinex-derivatives","BTCF0:USTF0",1752739180727,0.50736108,118420.0,118410.0,1.3745141]
["bitfinex-derivatives","BTCF0:USTF0",1752739180927,0.2506869,118420.0,118410.0,1.3745141]
["bitfinex-derivatives","BTCF0:USTF0",1752739181127,0.48415108,118420.0,118410.0,1.3745141]
["bitfinex-derivatives","BTCF0:USTF0",1752739181426,0.48415108,118420.0,118410.0,1.45010949]
["bitfinex-derivatives","BTCF0:USTF0",1752739183025,0.50736108,118420.0,118410.0,1.45010949]
["bitfinex-derivatives","BTCF0:USTF0",1752739184529,0.48415108,118420.0,118410.0,1.45010949]
["bitfinex-derivatives","BTCF0:USTF0",1752739185429,0.50736108,118420.0,118410.0,1.51062245]
["bitfinex-derivatives","BTCF0:USTF0",1752739185630,0.51108108,118420.0,118410.0,1.43502706]
["bitfinex-derivatives","BTCF0:USTF0",1752739186129,0.50736108,118420.0,118410.0,1.43502706]
["bitfinex-derivatives","BTCF0:USTF0",1752739186429,0.51108108,118420.0,118410.0,1.43502706]
["bitfinex-derivatives","BTCF0:USTF0",1752739186624,0.2544069,118420.0,118410.0,1.43502706]
["bitfinex-derivatives","BTCF0:USTF0",1752739186830,0.51108108,118420.0,118410.0,1.43502706]
["bitfinex-derivatives","BTCF0:USTF0",1752739188227,0.51108108,118420.0,118410.0,1.07422706]
["bitfinex-derivatives","BTCF0:USTF0",1752739188532,0.87188108,118420.0,118410.0,0.08555296]
["bitfinex-derivatives","BTCF0:USTF0",1752739188935,0.87188108,118420.0,118410.0,0.09034296]
["bitfinex-derivatives","BTCF0:USTF0",1752739189135,0.87188108,118420.0,118410.0,0.06071296]
["bitfinex-derivatives","BTCF0:USTF0",1752739189329,0.2260111,118410.0,118400.0,0.10043539]
["bitfinex-derivatives","BTCF0:USTF0",1752739189529,0.1688454,118400.0,118390.0,0.48467539]
["bitfinex-derivatives","BTCF0:USTF0",1752739189734,0.87146958,118400.0,118390.0,0.12387539]
["bitfinex-derivatives","BTCF0:USTF0",1752739190236,0.93799971,118400.0,118390.0,0.12387539]
["bitfinex-derivatives","BTCF0:USTF0",1752739191033,0.93799971,118400.0,118390.0,0.12587539]
["bitfinex-derivatives","BTCF0:USTF0",1752739192132,0.68132553,118400.0,118390.0,0.12587539]
["bitfinex-derivatives","BTCF0:USTF0",1752739192333,0.93799971,118400.0,118390.0,0.12787539]
["bitfinex-derivatives","BTCF0:USTF0",1752739192839,0.93799971,118400.0,118390.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1752739194140,0.93799971,118400.0,118390.0,0.2603297]
["bitfinex-derivatives","BTCF0:USTF0",1752739194440,1.53091971,118400.0,118390.0,0.2603297]
["bitfinex-derivatives","BTCF0:USTF0",1752739195545,0.72139013,118400.0,118390.0,0.7801026]
["bitfinex-derivatives","BTCF0:USTF0",1752739195738,0.12475013,118400.0,118390.0,0.7801026]
["bitfinex-derivatives","BTCF0:USTF0",1752739195938,0.72131013,118400.0,118390.0,0.7801026]
["bitfinex-derivatives","BTCF0:USTF0",1752739197746,0.12475013,118400.0,118390.0,0.7801026]
["bitfinex-derivatives","BTCF0:USTF0",1752739198438,0.12244013,118400.0,118390.0,0.7801026]
["bitfinex-derivatives","BTCF0:USTF0",1752739199539,0.06653013,118400.0,118390.0,1.63329678]
["bitfinex-derivatives","BTCF0:USTF0",1752739199739,0.8212638,118410.0,118400.0,0.2037454]
["bitfinex-derivatives","BTCF0:USTF0",1752739199944,0.8235738,118410.0,118400.0,0.7760883]
["bitfinex-derivatives","BTCF0:USTF0",1752739200243,0.77887238,118410.0,118400.0,0.2464429]
["bitfinex-derivatives","BTCF0:USTF0",1752739200546,0.32027798,118410.0,118400.0,0.2464429]
["bitfinex-derivatives","BTCF0:USTF0",1752739200746,0.15144678,118410.0,118400.0,0.2464429]
["bitfinex-derivatives","BTCF0:USTF0",1752739200947,0.15144678,118410.0,118400.0,0.306822]
["bitfinex-derivatives","BTCF0:USTF0",1752739201245,0.15144678,118410.0,118400.0,0.3176945]
["bitfinex-derivatives","BTCF0:USTF0",1752739201844,0.15144678,118410.0,118400.0,0.3186945]
["bitfinex-derivatives","BTCF0:USTF0",1752739202241,0.32027788,118410.0,118400.0,0.3186945]
["bitfinex-derivatives","BTCF0:USTF0",1752739202745,0.15144678,118410.0,118400.0,0.3186945]
["bitfinex-derivatives","BTCF0:USTF0",1752739203448,0.08515,118410.0,118400.0,0.3186945]
["bitfinex-derivatives","BTCF0:USTF0",1752739203745,0.2539811,118410.0,118400.0,0.1498491]
["bitfinex-derivatives","BTCF0:USTF0",1752739204245,0.2502611,118410.0,118400.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1752739205047,0.08143,118410.0,118400.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1752739205253,0.2502611,118410.0,118400.0,0.60308724]
["bitfinex-derivatives","BTCF0:USTF0",1752739205448,0.08143,118410.0,118400.0,0.77193264]
["bitfinex-derivatives","BTCF0:USTF0",1752739205654,0.05822,118410.0,118400.0,0.77193264]
["bitfinex-derivatives","BTCF0:USTF0",1752739205851,0.2270511,118410.0,118400.0,0.83231851]
["bitfinex-derivatives","BTCF0:USTF0",1752739206053,0.2270511,118410.0,118400.0,0.83251851]
["bitfinex-derivatives","BTCF0:USTF0",1752739206948,1.0836198,118420.0,118400.0,0.66367311]
["bitfinex-derivatives","BTCF0:USTF0",1752739207152,0.637371,118420.0,118410.0,0.51269982]
["bitfinex-derivatives","BTCF0:USTF0",1752739207348,0.39472336,118420.0,118410.0,0.57328569]
["bitfinex-derivatives","BTCF0:USTF0",1752739207548,0.8203569,118420.0,118410.0,0.57328569]
["bitfinex-derivatives","BTCF0:USTF0",1752739207746,0.2083069,118420.0,118410.0,0.93408569]
["bitfinex-derivatives","BTCF0:USTF0",1752739207954,0.02333,118420.0,118410.0,1.46981982]
["bitfinex-derivatives","BTCF0:USTF0",1752739208154,0.1921469,118420.0,118410.0,1.62879272]
["bitfinex-derivatives","BTCF0:USTF0",1752739208351,0.02333,118420.0,118410.0,1.7042666]
["bitfinex-derivatives","BTCF0:USTF0",1752739208849,0.2083069,118420.0,118410.0,1.44745798]
["bitfinex-derivatives","BTCF0:USTF0",1752739209055,0.03949,118420.0,118410.0,1.7042666]
["bitfinex-derivatives","BTCF0:USTF0",1752739209751,0.04049,118420.0,118410.0,1.7042666]
["bitfinex-derivatives","BTCF0:USTF0",1752739210151,0.04049,118420.0,118410.0,1.68916562]
["bitfinex-derivatives","BTCF0:USTF0",1752739210347,0.001,118420.0,118410.0,1.68916562]
["bitfinex-derivatives","BTCF0:USTF0",1752739210548,0.001,118420.0,118410.0,1.62879272]
["bitfinex-derivatives","BTCF0:USTF0",1752739211256,0.001,118420.0,118410.0,1.68915706]
["bitfinex-derivatives","BTCF0:USTF0",1752739211854,0.001,118420.0,118410.0,1.69015706]
["bitfinex-derivatives","BTCF0:USTF0",1752739212661,0.001,118420.0,118410.0,1.69115706]
["bitfinex-derivatives","BTCF0:USTF0",1752739213555,0.05885,118420.0,118410.0,0.83822844]
["bitfinex-derivatives","BTCF0:USTF0",1752739213761,0.05785,118420.0,118410.0,1.43414844]
["bitfinex-derivatives","BTCF0:USTF0",1752739214058,0.05538,118420.0,118410.0,1.63159272]
["bitfinex-derivatives","BTCF0:USTF0",1752739214352,0.03949,118420.0,118410.0,1.03576857]
["bitfinex-derivatives","BTCF0:USTF0",1752739214548,0.2266536,118430.0,118420.0,0.2558769]
["bitfinex-derivatives","BTCF0:USTF0",1752739214749,0.2266536,118430.0,118420.0,0.67185842]
["bitfinex-derivatives","BTCF0:USTF0",1752739214957,0.2502236,118430.0,118420.0,0.4150498]
["bitfinex-derivatives","BTCF0:USTF0",1752739215854,0.2512236,118430.0,118420.0,0.4150498]
["bitfinex-derivatives","BTCF0:USTF0",1752739216561,0.2276536,118430.0,118420.0,0.4150498]
["bitfinex-derivatives","BTCF0:USTF0",1752739216760,0.2296536,118430.0,118420.0,0.4150498]
["bitfinex-derivatives","BTCF0:USTF0",1752739216960,0.2296536,118430.0,118420.0,0.67185842]
["bitfinex-derivatives","BTCF0:USTF0",1752739217160,0.2532236,118430.0,118420.0,0.67185842]
["bitfinex-derivatives","BTCF0:USTF0",1752739217563,0.1951336,118430.0,118420.0,0.4150498]
["bitfinex-derivatives","BTCF0:USTF0",1752739217858,0.35448628,118430.0,118420.0,0.67185842]
["bitfinex-derivatives","BTCF0:USTF0",1752739218260,0.35695628,118430.0,118420.0,0.67185842]
["bitfinex-derivatives","BTCF0:USTF0",1752739218767,0.35595628,118430.0,118420.0,0.67185842]
["bitfinex-derivatives","BTCF0:USTF0",1752739221970,0.37952628,118430.0,118420.0,0.67185842]
["bitfinex-derivatives","BTCF0:USTF0",1752739222964,0.37852628,118430.0,118420.0,0.67185842]
["bitfinex-derivatives","BTCF0:USTF0",1752739224762,0.35495628,118430.0,118420.0,0.67185842]
["bitfinex-derivatives","BTCF0:USTF0",1752739225361,0.37852628,118430.0,118420.0,0.67185842]
["bitfinex-derivatives","BTCF0:USTF0",1752739226161,0.6390549,118430.0,118420.0,0.2396269]
["bitfinex-derivatives","BTCF0:USTF0",1752739226461,0.9998549,118430.0,118420.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1752739226661,0.9998549,118430.0,118420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752739226857,0.9998549,118430.0,118410.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752739226858,0.2502369,118420.0,118410.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752739227056,1.46688552,118420.0,118410.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752739227264,1.59345143,118420.0,118410.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752739227457,1.59345143,118420.0,118410.0,0.02872585]
["bitfinex-derivatives","BTCF0:USTF0",1752739227961,1.33664281,118420.0,118410.0,0.02872585]
["bitfinex-derivatives","BTCF0:USTF0",1752739228163,1.59345143,118420.0,118410.0,0.02872585]
["bitfinex-derivatives","BTCF0:USTF0",1752739228660,1.59345143,118420.0,118410.0,0.02972585]
["bitfinex-derivatives","BTCF0:USTF0",1752739228967,1.59345143,118420.0,118410.0,0.03072585]
["bitfinex-derivatives","BTCF0:USTF0",1752739229166,1.33664281,118420.0,118410.0,0.19955705]
["bitfinex-derivatives","BTCF0:USTF0",1752739229366,1.33664281,118420.0,118410.0,0.21782705]
["bitfinex-derivatives","BTCF0:USTF0",1752739229867,1.33760281,118420.0,118410.0,0.21682705]
["bitfinex-derivatives","BTCF0:USTF0",1752739230067,1.33760281,118420.0,118410.0,0.23327705]
["bitfinex-derivatives","BTCF0:USTF0",1752739230965,1.33760281,118420.0,118410.0,0.23227705]
["bitfinex-derivatives","BTCF0:USTF0",1752739232271,0.74232281,118420.0,118410.0,0.23227705]
["bitfinex-derivatives","BTCF0:USTF0",1752739232468,1.33752281,118420.0,118410.0,0.23227705]
["bitfinex-derivatives","BTCF0:USTF0",1752739232770,0.74232281,118420.0,118410.0,0.23227705]
["bitfinex-derivatives","BTCF0:USTF0",1752739232967,1.33752281,118420.0,118410.0,0.23227705]
["bitfinex-derivatives","BTCF0:USTF0",1752739233572,1.33752281,118420.0,118410.0,0.21582705]
["bitfinex-derivatives","BTCF0:USTF0",1752739233868,1.33748281,118420.0,118410.0,0.19275705]
["bitfinex-derivatives","BTCF0:USTF0",1752739234071,0.74232281,118420.0,118410.0,0.19275705]
["bitfinex-derivatives","BTCF0:USTF0",1752739234365,1.59425143,118420.0,118410.0,0.19275705]
["bitfinex-derivatives","BTCF0:USTF0",1752739234869,1.59425143,118420.0,118410.0,0.16892705]
["bitfinex-derivatives","BTCF0:USTF0",1752739235565,1.59425143,118420.0,118410.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752739236660,0.1870654,118400.0,118390.0,0.1546567]
["bitfinex-derivatives","BTCF0:USTF0",1752739236964,1.59245375,118400.0,118390.0,0.4574213]
["bitfinex-derivatives","BTCF0:USTF0",1752739237668,1.33564513,118400.0,118390.0,0.4574213]
["bitfinex-derivatives","BTCF0:USTF0",1752739238168,1.33564513,118400.0,118390.0,0.4617713]
["bitfinex-derivatives","BTCF0:USTF0",1752739239062,1.33564513,118400.0,118390.0,0.4768613]
["bitfinex-derivatives","BTCF0:USTF0",1752739240263,1.33564513,118400.0,118390.0,0.2235829]
["bitfinex-derivatives","BTCF0:USTF0",1752739240464,1.33564513,118400.0,118390.0,0.2084929]
["bitfinex-derivatives","BTCF0:USTF0",1752739240969,1.33564513,118400.0,118390.0,0.3773526]
["bitfinex-derivatives","BTCF0:USTF0",1752739241269,1.33564513,118400.0,118390.0,0.3793526]
["bitfinex-derivatives","BTCF0:USTF0",1752739241667,1.33564513,118400.0,118390.0,0.2104929]
["bitfinex-derivatives","BTCF0:USTF0",1752739242070,1.33564513,118400.0,118390.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1752739242271,1.33564513,118400.0,118390.0,0.2180297]
["bitfinex-derivatives","BTCF0:USTF0",1752739242671,1.59245375,118400.0,118390.0,0.2180297]
["bitfinex-derivatives","BTCF0:USTF0",1752739242972,1.59245375,118400.0,118390.0,0.2203797]
["bitfinex-derivatives","BTCF0:USTF0",1752739243171,1.33564513,118400.0,118390.0,0.2203797]
["bitfinex-derivatives","BTCF0:USTF0",1752739246480,1.33564513,118400.0,118390.0,0.2180297]
["bitfinex-derivatives","BTCF0:USTF0",1752739246773,1.59245375,118400.0,118390.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752739248782,1.59245375,118400.0,118390.0,0.1730597]
["bitfinex-derivatives","BTCF0:USTF0",1752739249189,1.59245375,118400.0,118390.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752739249685,1.59245375,118400.0,118390.0,0.1730597]
["bitfinex-derivatives","BTCF0:USTF0",1752739250085,1.16679973,118400.0,118390.0,0.1730597]
["bitfinex-derivatives","BTCF0:USTF0",1752739250384,1.16679973,118400.0,118390.0,0.2205797]
["bitfinex-derivatives","BTCF0:USTF0",1752739252088,0.57175973,118400.0,118390.0,0.2205797]
["bitfinex-derivatives","BTCF0:USTF0",1752739252282,1.16635973,118400.0,118390.0,0.2205797]
["bitfinex-derivatives","BTCF0:USTF0",1752739252584,1.16635973,118400.0,118390.0,0.67416122]
["bitfinex-derivatives","BTCF0:USTF0",1752739252986,1.16635973,118400.0,118390.0,0.4173526]
["bitfinex-derivatives","BTCF0:USTF0",1752739253190,0.57175973,118400.0,118390.0,0.4173526]
["bitfinex-derivatives","BTCF0:USTF0",1752739253576,0.54547973,118400.0,118390.0,0.67416122]
["bitfinex-derivatives","BTCF0:USTF0",1752739253784,0.54547973,118400.0,118390.0,1.03496122]
["bitfinex-derivatives","BTCF0:USTF0",1752739253785,0.12654973,118400.0,118390.0,1.03496122]
["bitfinex-derivatives","BTCF0:USTF0",1752739254183,0.15050973,118400.0,118390.0,1.03496122]
["bitfinex-derivatives","BTCF0:USTF0",1752739254988,0.16642973,118400.0,118390.0,1.03496122]
["bitfinex-derivatives","BTCF0:USTF0",1752739255688,0.16642973,118400.0,118390.0,1.09532556]
["bitfinex-derivatives","BTCF0:USTF0",1752739257090,0.16642973,118400.0,118390.0,1.03496122]
["bitfinex-derivatives","BTCF0:USTF0",1752739257291,0.12654973,118400.0,118390.0,1.03496122]
["bitfinex-derivatives","BTCF0:USTF0",1752739258190,0.10119323,118400.0,118390.0,1.09532556]
["bitfinex-derivatives","BTCF0:USTF0",1752739258390,3e-08,118400.0,118390.0,1.09532556]
["bitfinex-derivatives","BTCF0:USTF0",1752739260093,0.02396,118410.0,118400.0,0.2019854]
["bitfinex-derivatives","BTCF0:USTF0",1752739260388,0.15042554,118410.0,118400.0,1.03094692]
["bitfinex-derivatives","BTCF0:USTF0",1752739260593,0.16634554,118410.0,118400.0,1.62526692]
["bitfinex-derivatives","BTCF0:USTF0",1752739261400,0.16634554,118410.0,118400.0,1.62626692]
["bitfinex-derivatives","BTCF0:USTF0",1752739261695,0.16634554,118410.0,118400.0,1.62726692]
["bitfinex-derivatives","BTCF0:USTF0",1752739261891,0.18259554,118410.0,118400.0,1.62726692]
["bitfinex-derivatives","BTCF0:USTF0",1752739262089,0.18508554,118410.0,118400.0,1.62726692]
["bitfinex-derivatives","BTCF0:USTF0",1752739263284,0.16634554,118410.0,118400.0,1.62726692]
["bitfinex-derivatives","BTCF0:USTF0",1752739263483,0.12646554,118410.0,118400.0,1.62726692]
["bitfinex-derivatives","BTCF0:USTF0",1752739263894,0.10292034,118410.0,118400.0,1.62726692]
["bitfinex-derivatives","BTCF0:USTF0",1752739264296,4e-08,118410.0,118400.0,1.62726692]
["bitfinex-derivatives","BTCF0:USTF0",1752739264695,4e-08,118410.0,118400.0,1.3704583]
["bitfinex-derivatives","BTCF0:USTF0",1752739264890,4e-08,118410.0,118400.0,1.88407554]
["bitfinex-derivatives","BTCF0:USTF0",1752739265086,4e-08,118410.0,118400.0,1.94443988]
["bitfinex-derivatives","BTCF0:USTF0",1752739265292,4e-08,118410.0,118400.0,1.68763126]
["bitfinex-derivatives","BTCF0:USTF0",1752739266389,4e-08,118410.0,118400.0,1.62726692]
["bitfinex-derivatives","BTCF0:USTF0",1752739266593,4e-08,118410.0,118400.0,1.68773379]
["bitfinex-derivatives","BTCF0:USTF0",1752739267397,0.02473004,118410.0,118400.0,1.43092517]
["bitfinex-derivatives","BTCF0:USTF0",1752739267592,0.04114004,118410.0,118400.0,1.68773379]
["bitfinex-derivatives","BTCF0:USTF0",1752739267988,0.05739004,118410.0,118400.0,1.43092517]
["bitfinex-derivatives","BTCF0:USTF0",1752739268497,0.05739004,118410.0,118400.0,1.68773379]
["bitfinex-derivatives","BTCF0:USTF0",1752739268801,0.05739004,118410.0,118400.0,1.43092517]
["bitfinex-derivatives","BTCF0:USTF0",1752739268999,0.05739004,118410.0,118400.0,1.68773379]
["bitfinex-derivatives","BTCF0:USTF0",1752739269202,0.05988004,118410.0,118400.0,1.68773379]
["bitfinex-derivatives","BTCF0:USTF0",1752739269402,0.05988004,118410.0,118400.0,1.3704583]
["bitfinex-derivatives","BTCF0:USTF0",1752739269699,0.05988004,118410.0,118400.0,1.62726692]
["bitfinex-derivatives","BTCF0:USTF0",1752739270801,0.05988004,118410.0,118400.0,1.43092517]
["bitfinex-derivatives","BTCF0:USTF0",1752739271004,0.05988004,118410.0,118400.0,1.68773379]
["bitfinex-derivatives","BTCF0:USTF0",1752739271503,0.05988004,118410.0,118400.0,1.43092517]
["bitfinex-derivatives","BTCF0:USTF0",1752739271801,0.05988004,118410.0,118400.0,1.68773379]
["bitfinex-derivatives","BTCF0:USTF0",1752739272296,0.05739004,118410.0,118400.0,1.68773379]
["bitfinex-derivatives","BTCF0:USTF0",1752739273002,0.04114004,118410.0,118400.0,1.68773379]
["bitfinex-derivatives","BTCF0:USTF0",1752739273908,0.04114004,118410.0,118400.0,1.43092517]
["bitfinex-derivatives","BTCF0:USTF0",1752739274105,0.04114004,118410.0,118400.0,1.68773379]
["bitfinex-derivatives","BTCF0:USTF0",1752739274702,0.05872,118420.0,118410.0,0.2028512]
["bitfinex-derivatives","BTCF0:USTF0",1752739275000,0.1624848,118420.0,118410.0,1.03162272]
["bitfinex-derivatives","BTCF0:USTF0",1752739275903,0.1273348,118420.0,118410.0,1.03162272]
["bitfinex-derivatives","BTCF0:USTF0",1752739276108,0.1283348,118420.0,118410.0,1.03162272]
["bitfinex-derivatives","BTCF0:USTF0",1752739276403,0.0820707,118420.0,118410.0,1.03162272]
["bitfinex-derivatives","BTCF0:USTF0",1752739276608,0.0526144,118420.0,118410.0,1.03162272]
["bitfinex-derivatives","BTCF0:USTF0",1752739277404,0.0526144,118420.0,118410.0,0.7748141]
["bitfinex-derivatives","BTCF0:USTF0",1752739277609,0.0526144,118420.0,118410.0,1.03162272]
["bitfinex-derivatives","BTCF0:USTF0",1752739277906,0.0135947,118420.0,118410.0,1.03162272]
["bitfinex-derivatives","BTCF0:USTF0",1752739278209,1e-07,118420.0,118410.0,1.03162272]
["bitfinex-derivatives","BTCF0:USTF0",1752739278410,0.12602117,118420.0,118410.0,1.03988134]
["bitfinex-derivatives","BTCF0:USTF0",1752739278812,0.09987597,118420.0,118410.0,1.03988134]
["bitfinex-derivatives","BTCF0:USTF0",1752739279313,0.07112267,118420.0,118410.0,1.03988134]
["bitfinex-derivatives","BTCF0:USTF0",1752739280510,7e-08,118420.0,118410.0,1.03988134]
["bitfinex-derivatives","BTCF0:USTF0",1752739280712,7e-08,118420.0,118410.0,1.03162272]
["bitfinex-derivatives","BTCF0:USTF0",1752739282116,7e-08,118420.0,118410.0,1.04015189]
["bitfinex-derivatives","BTCF0:USTF0",1752739284219,7e-08,118420.0,118410.0,0.78334327]
["bitfinex-derivatives","BTCF0:USTF0",1752739284517,7e-08,118420.0,118410.0,1.04015189]
["bitfinex-derivatives","BTCF0:USTF0",1752739284919,7e-08,118420.0,118410.0,0.67935189]
["bitfinex-derivatives","BTCF0:USTF0",1752739285223,7e-08,118420.0,118410.0,1.03162272]
["bitfinex-derivatives","BTCF0:USTF0",1752739285720,0.03266007,118420.0,118410.0,1.03162272]
["bitfinex-derivatives","BTCF0:USTF0",1752739286115,0.05988007,118420.0,118410.0,1.03162272]
["bitfinex-derivatives","BTCF0:USTF0",1752739286314,0.05988007,118420.0,118410.0,0.67082272]
["bitfinex-derivatives","BTCF0:USTF0",1752739287114,0.05988007,118420.0,118410.0,1.32484959]
["bitfinex-derivatives","BTCF0:USTF0",1752739287817,0.03266007,118420.0,118410.0,1.42884097]
["bitfinex-derivatives","BTCF0:USTF0",1752739288017,0.03266007,118420.0,118410.0,1.68564959]
["bitfinex-derivatives","BTCF0:USTF0",1752739288520,0.01641007,118420.0,118410.0,1.68564959]
["bitfinex-derivatives","BTCF0:USTF0",1752739288723,7e-08,118420.0,118410.0,1.63365959]
["bitfinex-derivatives","BTCF0:USTF0",1752739290828,0.03266007,118420.0,118410.0,1.63365959]
["bitfinex-derivatives","BTCF0:USTF0",1752739291014,0.03266007,118420.0,118410.0,1.25964272]
["bitfinex-derivatives","BTCF0:USTF0",1752739291212,0.03266007,118420.0,118410.0,1.32484959]
["bitfinex-derivatives","BTCF0:USTF0",1752739292622,0.01641007,118420.0,118410.0,1.32484959]
["bitfinex-derivatives","BTCF0:USTF0",1752739292922,7e-08,118420.0,118410.0,1.32484959]
["bitfinex-derivatives","BTCF0:USTF0",1752739293122,7e-08,118420.0,118410.0,1.27285959]
["bitfinex-derivatives","BTCF0:USTF0",1752739294722,7e-08,118420.0,118410.0,1.63365959]
["bitfinex-derivatives","BTCF0:USTF0",1752739296320,7e-08,118420.0,118410.0,1.37685097]
["bitfinex-derivatives","BTCF0:USTF0",1752739296621,7e-08,118420.0,118410.0,1.63365959]
["bitfinex-derivatives","BTCF0:USTF0",1752739298723,7e-08,118420.0,118410.0,1.37685097]
["bitfinex-derivatives","BTCF0:USTF0",1752739298920,7e-08,118420.0,118410.0,1.63365959]
["bitfinex-derivatives","BTCF0:USTF0",1752739300920,7e-08,118420.0,118410.0,1.37685097]
["bitfinex-derivatives","BTCF0:USTF0",1752739301118,7e-08,118420.0,118410.0,1.63365959]
["bitfinex-derivatives","BTCF0:USTF0",1752739307130,7e-08,118420.0,118410.0,1.37685097]
["bitfinex-derivatives","BTCF0:USTF0",1752739307328,7e-08,118420.0,118410.0,1.63365959]
["bitfinex-derivatives","BTCF0:USTF0",1752739316831,7e-08,118420.0,118410.0,1.37685097]
["bitfinex-derivatives","BTCF0:USTF0",1752739317031,7e-08,118420.0,118410.0,1.63365959]
["bitfinex-derivatives","BTCF0:USTF0",1752739322038,7e-08,118420.0,118410.0,1.37685097]
["bitfinex-derivatives","BTCF0:USTF0",1752739322333,0.55982697,118420.0,118410.0,0.26351807]
["bitfinex-derivatives","BTCF0:USTF0",1752739322541,0.86891559,118420.0,118410.0,0.28660807]
["bitfinex-derivatives","BTCF0:USTF0",1752739322731,1.03781159,118420.0,118410.0,0.2307112]
["bitfinex-derivatives","BTCF0:USTF0",1752739322934,1.05596728,118420.0,118410.0,0.2537612]
["bitfinex-derivatives","BTCF0:USTF0",1752739323434,0.88343038,118420.0,118410.0,0.2537612]
["bitfinex-derivatives","BTCF0:USTF0",1752739323639,1.02744576,118420.0,118410.0,0.2537612]
["bitfinex-derivatives","BTCF0:USTF0",1752739324238,1.21910266,118420.0,118410.0,0.2537612]
["bitfinex-derivatives","BTCF0:USTF0",1752739324938,1.05028576,118420.0,118410.0,0.2537612]
["bitfinex-derivatives","BTCF0:USTF0",1752739325139,1.21910266,118420.0,118410.0,0.2537612]
["bitfinex-derivatives","BTCF0:USTF0",1752739325327,1.05028576,118420.0,118410.0,0.2537612]
["bitfinex-derivatives","BTCF0:USTF0",1752739325531,1.21910266,118420.0,118410.0,0.2537612]
["bitfinex-derivatives","BTCF0:USTF0",1752739325739,1.05028576,118420.0,118410.0,0.2537612]
["bitfinex-derivatives","BTCF0:USTF0",1752739326240,1.31081438,118420.0,118410.0,0.2537612]
["bitfinex-derivatives","BTCF0:USTF0",1752739327243,1.03585007,118420.0,118410.0,0.2537612]
["bitfinex-derivatives","BTCF0:USTF0",1752739327740,1.00929007,118420.0,118410.0,0.2537612]
["bitfinex-derivatives","BTCF0:USTF0",1752739327941,0.1008819,118430.0,118420.0,0.2544469]
["bitfinex-derivatives","BTCF0:USTF0",1752739328141,0.08630167,118430.0,118420.0,0.51145552]
["bitfinex-derivatives","BTCF0:USTF0",1752739328343,0.19552385,118430.0,118420.0,0.51145552]
["bitfinex-derivatives","BTCF0:USTF0",1752739328544,0.21057385,118430.0,118420.0,0.51145552]
["bitfinex-derivatives","BTCF0:USTF0",1752739329245,0.24486301,118430.0,118420.0,0.2546469]
["bitfinex-derivatives","BTCF0:USTF0",1752739329545,0.27158301,118430.0,118420.0,0.2546469]
["bitfinex-derivatives","BTCF0:USTF0",1752739330543,0.29442301,118430.0,118420.0,0.2546469]
["bitfinex-derivatives","BTCF0:USTF0",1752739331345,0.27158301,118430.0,118420.0,0.2546469]
["bitfinex-derivatives","BTCF0:USTF0",1752739333540,0.25345385,118430.0,118420.0,0.2546469]
["bitfinex-derivatives","BTCF0:USTF0",1752739333745,1.06642507,118430.0,118420.0,0.2546469]
["bitfinex-derivatives","BTCF0:USTF0",1752739333943,1.06642507,118430.0,118420.0,0.2382169]
["bitfinex-derivatives","BTCF0:USTF0",1752739334147,1.0841444,118430.0,118420.0,0.2382169]
["bitfinex-derivatives","BTCF0:USTF0",1752739334347,1.0841444,118430.0,118420.0,0.1966769]
["bitfinex-derivatives","BTCF0:USTF0",1752739334647,1.2530244,118430.0,118420.0,0.1690169]
["bitfinex-derivatives","BTCF0:USTF0",1752739337244,0.2148769,118420.0,118410.0,0.295448]
["bitfinex-derivatives","BTCF0:USTF0",1752739337551,1.6058792,118420.0,118410.0,0.2532412]
["bitfinex-derivatives","BTCF0:USTF0",1752739337851,1.7747752,118420.0,118410.0,0.2110358]
["bitfinex-derivatives","BTCF0:USTF0",1752739338344,0.1688312,118410.0,118400.0,0.280913]
["bitfinex-derivatives","BTCF0:USTF0",1752739338644,0.2513354,118400.0,118390.0,0.2532756]
["bitfinex-derivatives","BTCF0:USTF0",1752739338844,0.2513497,118390.0,118380.0,0.3200209]
["bitfinex-derivatives","BTCF0:USTF0",1752739339050,0.86895832,118390.0,118380.0,0.3200209]
["bitfinex-derivatives","BTCF0:USTF0",1752739339350,1.01251528,118390.0,118380.0,0.3200209]
["bitfinex-derivatives","BTCF0:USTF0",1752739340251,0.99481323,118390.0,118380.0,0.3230209]
["bitfinex-derivatives","BTCF0:USTF0",1752739340551,0.73800461,118390.0,118380.0,0.3250209]
["bitfinex-derivatives","BTCF0:USTF0",1752739340751,0.99481323,118390.0,118380.0,0.3439309]
["bitfinex-derivatives","BTCF0:USTF0",1752739345055,0.73800461,118390.0,118380.0,0.3439309]
["bitfinex-derivatives","BTCF0:USTF0",1752739345256,0.99481323,118390.0,118380.0,0.3439309]
["bitfinex-derivatives","BTCF0:USTF0",1752739348156,0.73800461,118390.0,118380.0,0.3439309]
["bitfinex-derivatives","BTCF0:USTF0",1752739348450,0.99481323,118390.0,118380.0,0.3439309]
["bitfinex-derivatives","BTCF0:USTF0",1752739349859,0.73800461,118390.0,118380.0,0.3439309]
["bitfinex-derivatives","BTCF0:USTF0",1752739350664,0.99481323,118390.0,118380.0,0.3439309]
["bitfinex-derivatives","BTCF0:USTF0",1752739352462,1.11156491,118390.0,118380.0,0.75971242]
["bitfinex-derivatives","BTCF0:USTF0",1752739352663,1.10906491,118390.0,118380.0,0.75971242]
["bitfinex-derivatives","BTCF0:USTF0",1752739352963,0.12585491,118390.0,118380.0,1.12051242]
["bitfinex-derivatives","BTCF0:USTF0",1752739357164,0.12585491,118390.0,118380.0,0.75971242]
["bitfinex-derivatives","BTCF0:USTF0",1752739357467,0.12585491,118390.0,118380.0,0.75991242]
["bitfinex-derivatives","BTCF0:USTF0",1752739358172,0.12585491,118390.0,118380.0,1.12071242]
["bitfinex-derivatives","BTCF0:USTF0",1752739358767,0.12585491,118390.0,118380.0,0.8639038]
["bitfinex-derivatives","BTCF0:USTF0",1752739358969,0.12585491,118390.0,118380.0,1.12071242]
["bitfinex-derivatives","BTCF0:USTF0",1752739359170,0.14228491,118390.0,118380.0,1.12071242]
["bitfinex-derivatives","BTCF0:USTF0",1752739359670,0.15848491,118390.0,118380.0,1.12071242]
["bitfinex-derivatives","BTCF0:USTF0",1752739360168,0.18541491,118390.0,118380.0,0.8639038]
["bitfinex-derivatives","BTCF0:USTF0",1752739360468,0.18541491,118390.0,118380.0,1.12071242]
["bitfinex-derivatives","BTCF0:USTF0",1752739360770,0.18541491,118390.0,118380.0,0.8639038]
["bitfinex-derivatives","BTCF0:USTF0",1752739360972,0.54621491,118390.0,118380.0,0.5031038]
["bitfinex-derivatives","BTCF0:USTF0",1752739361171,0.71507451,118390.0,118380.0,0.5031038]
["bitfinex-derivatives","BTCF0:USTF0",1752739361372,0.54621491,118390.0,118380.0,0.5031038]
["bitfinex-derivatives","BTCF0:USTF0",1752739362174,1.58644313,118390.0,118380.0,0.3441309]
["bitfinex-derivatives","BTCF0:USTF0",1752739362372,1.59016313,118390.0,118380.0,0.3441309]
["bitfinex-derivatives","BTCF0:USTF0",1752739363068,1.32963451,118390.0,118380.0,0.3441309]
["bitfinex-derivatives","BTCF0:USTF0",1752739363773,1.33335451,118390.0,118380.0,0.3441309]
["bitfinex-derivatives","BTCF0:USTF0",1752739364471,1.59016313,118390.0,118380.0,0.3441309]
["bitfinex-derivatives","BTCF0:USTF0",1752739365678,1.33335461,118390.0,118380.0,0.3441309]
["bitfinex-derivatives","BTCF0:USTF0",1752739366173,1.16449491,118390.0,118380.0,0.3441309]
["bitfinex-derivatives","BTCF0:USTF0",1752739366373,1.30711461,118390.0,118380.0,0.75991242]
["bitfinex-derivatives","BTCF0:USTF0",1752739366572,1.16077491,118390.0,118380.0,0.5031038]
["bitfinex-derivatives","BTCF0:USTF0",1752739366979,1.13825491,118390.0,118380.0,0.5031038]
["bitfinex-derivatives","BTCF0:USTF0",1752739368175,1.15583079,118390.0,118380.0,0.5031038]
["bitfinex-derivatives","BTCF0:USTF0",1752739369784,1.13825491,118390.0,118380.0,0.5031038]
["bitfinex-derivatives","BTCF0:USTF0",1752739370885,1.33335451,118390.0,118380.0,0.5031038]
["bitfinex-derivatives","BTCF0:USTF0",1752739371683,1.59016313,118390.0,118380.0,0.5031038]
["bitfinex-derivatives","BTCF0:USTF0",1752739374284,1.59016313,118390.0,118380.0,0.3441309]
["bitfinex-derivatives","BTCF0:USTF0",1752739374984,1.42130353,118390.0,118380.0,0.3441309]
["bitfinex-derivatives","BTCF0:USTF0",1752739375381,1.59016313,118390.0,118380.0,0.3441309]
["bitfinex-derivatives","BTCF0:USTF0",1752739375685,1.33335451,118390.0,118380.0,0.3441309]
["bitfinex-derivatives","BTCF0:USTF0",1752739376679,1.96855062,118390.0,118380.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752739376874,0.3747299,118380.0,118370.0,0.168888]
["bitfinex-derivatives","BTCF0:USTF0",1752739377079,0.2480682,118370.0,118360.0,0.3226115]
["bitfinex-derivatives","BTCF0:USTF0",1752739377279,1.45755682,118370.0,118360.0,0.3971341]
["bitfinex-derivatives","BTCF0:USTF0",1752739377478,1.58402918,118370.0,118360.0,0.3971341]
["bitfinex-derivatives","BTCF0:USTF0",1752739378379,1.59248092,118370.0,118360.0,0.2381724]
["bitfinex-derivatives","BTCF0:USTF0",1752739378575,1.61006664,118370.0,118360.0,0.1766924]
["bitfinex-derivatives","BTCF0:USTF0",1752739378776,1.61006664,118370.0,118360.0,0.1719024]
["bitfinex-derivatives","BTCF0:USTF0",1752739379179,1.35325802,118370.0,118360.0,0.1719024]
["bitfinex-derivatives","BTCF0:USTF0",1752739379377,1.61006664,118370.0,118360.0,0.1766924]
["bitfinex-derivatives","BTCF0:USTF0",1752739379586,1.61006664,118370.0,118360.0,0.2007724]
["bitfinex-derivatives","BTCF0:USTF0",1752739380290,1.61006664,118370.0,118360.0,0.2241924]
["bitfinex-derivatives","BTCF0:USTF0",1752739381290,1.61006664,118370.0,118360.0,0.2007724]
["bitfinex-derivatives","BTCF0:USTF0",1752739381683,1.67858389,118370.0,118360.0,0.2007724]
["bitfinex-derivatives","BTCF0:USTF0",1752739382984,1.42177527,118370.0,118360.0,0.2007724]
["bitfinex-derivatives","BTCF0:USTF0",1752739383189,1.67858389,118370.0,118360.0,0.2253224]
["bitfinex-derivatives","BTCF0:USTF0",1752739383389,1.67858389,118370.0,118360.0,0.2433024]
["bitfinex-derivatives","BTCF0:USTF0",1752739383590,1.42177527,118370.0,118360.0,0.2590524]
["bitfinex-derivatives","BTCF0:USTF0",1752739383787,1.67858389,118370.0,118360.0,0.2590524]
["bitfinex-derivatives","BTCF0:USTF0",1752739384886,1.67862389,118370.0,118360.0,0.2590524]
["bitfinex-derivatives","BTCF0:USTF0",1752739386788,1.67862389,118370.0,118360.0,0.2433024]
["bitfinex-derivatives","BTCF0:USTF0",1752739386988,1.67862389,118370.0,118360.0,0.2031024]
["bitfinex-derivatives","BTCF0:USTF0",1752739387197,1.67862389,118370.0,118360.0,0.2007724]
["bitfinex-derivatives","BTCF0:USTF0",1752739387889,1.66103817,118370.0,118360.0,0.2007724]
["bitfinex-derivatives","BTCF0:USTF0",1752739389493,1.66103817,118370.0,118360.0,0.2253224]
["bitfinex-derivatives","BTCF0:USTF0",1752739392094,1.40422955,118370.0,118360.0,0.2253224]
["bitfinex-derivatives","BTCF0:USTF0",1752739392288,1.66103817,118370.0,118360.0,0.2253224]
["bitfinex-derivatives","BTCF0:USTF0",1752739392485,1.40422955,118370.0,118360.0,0.2253224]
["bitfinex-derivatives","BTCF0:USTF0",1752739392689,1.66103817,118370.0,118360.0,0.2253224]
["bitfinex-derivatives","BTCF0:USTF0",1752739393097,1.66103817,118370.0,118360.0,0.3842953]
["bitfinex-derivatives","BTCF0:USTF0",1752739394491,1.66103817,118370.0,118360.0,0.4001053]
["bitfinex-derivatives","BTCF0:USTF0",1752739394794,1.66103817,118370.0,118360.0,0.4026453]
["bitfinex-derivatives","BTCF0:USTF0",1752739395589,1.40422955,118370.0,118360.0,0.4026453]
["bitfinex-derivatives","BTCF0:USTF0",1752739395794,1.66103817,118370.0,118360.0,0.4026453]
["bitfinex-derivatives","BTCF0:USTF0",1752739397089,1.66103817,118370.0,118360.0,0.1731024]
["bitfinex-derivatives","BTCF0:USTF0",1752739399193,1.67863002,118370.0,118360.0,0.1731024]
["bitfinex-derivatives","BTCF0:USTF0",1752739400201,1.83000617,118370.0,118360.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752739400399,0.2418468,118350.0,118340.0,0.30662]
["bitfinex-derivatives","BTCF0:USTF0",1752739400601,1.45133542,118350.0,118340.0,0.4655929]
["bitfinex-derivatives","BTCF0:USTF0",1752739400896,1.57871492,118350.0,118340.0,0.4655929]
["bitfinex-derivatives","BTCF0:USTF0",1752739401094,1.57871492,118350.0,118340.0,0.4410429]
["bitfinex-derivatives","BTCF0:USTF0",1752739401700,1.57871492,118350.0,118340.0,0.4440429]
["bitfinex-derivatives","BTCF0:USTF0",1752739401999,1.3219063,118350.0,118340.0,0.5024929]
["bitfinex-derivatives","BTCF0:USTF0",1752739402199,0.5432195,118350.0,118340.0,0.5024929]
["bitfinex-derivatives","BTCF0:USTF0",1752739402501,1.1350995,118350.0,118340.0,0.5024929]
["bitfinex-derivatives","BTCF0:USTF0",1752739403906,1.1350995,118350.0,118340.0,0.5044929]
["bitfinex-derivatives","BTCF0:USTF0",1752739405801,1.1529895,118350.0,118340.0,0.5044929]
["bitfinex-derivatives","BTCF0:USTF0",1752739406201,1.17061323,118350.0,118340.0,0.5044929]
["bitfinex-derivatives","BTCF0:USTF0",1752739406904,1.33953003,118350.0,118340.0,0.5044929]
["bitfinex-derivatives","BTCF0:USTF0",1752739407401,1.17061785,118350.0,118340.0,0.5044929]
["bitfinex-derivatives","BTCF0:USTF0",1752739407802,1.59634317,118350.0,118340.0,0.5044929]
["bitfinex-derivatives","BTCF0:USTF0",1752739408206,1.59634317,118350.0,118340.0,0.2161476]
["bitfinex-derivatives","BTCF0:USTF0",1752739408504,1.95714317,118350.0,118340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752739408705,2.12614317,118350.0,118340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752739408904,2.12614317,118350.0,118330.0,0.2704183]
["bitfinex-derivatives","BTCF0:USTF0",1752739408905,0.2368611,118340.0,118330.0,0.2704183]
["bitfinex-derivatives","BTCF0:USTF0",1752739409198,0.99813302,118340.0,118330.0,0.2704183]
["bitfinex-derivatives","BTCF0:USTF0",1752739410204,0.99813302,118340.0,118330.0,0.2749583]
["bitfinex-derivatives","BTCF0:USTF0",1752739410399,0.99813302,118340.0,118330.0,0.2991083]
["bitfinex-derivatives","BTCF0:USTF0",1752739410605,0.5723933,118340.0,118330.0,0.3575583]
["bitfinex-derivatives","BTCF0:USTF0",1752739410807,1.3372044,118340.0,118330.0,0.5165312]
["bitfinex-derivatives","BTCF0:USTF0",1752739411808,1.59401302,118340.0,118330.0,0.5165312]
["bitfinex-derivatives","BTCF0:USTF0",1752739412111,1.23321302,118340.0,118330.0,0.5165312]
["bitfinex-derivatives","BTCF0:USTF0",1752739412310,1.6980044,118340.0,118330.0,0.5165312]
["bitfinex-derivatives","BTCF0:USTF0",1752739412610,1.95681302,118340.0,118330.0,0.5165312]
["bitfinex-derivatives","BTCF0:USTF0",1752739413911,1.7000044,118340.0,118330.0,0.5165312]
["bitfinex-derivatives","BTCF0:USTF0",1752739414211,1.95681302,118340.0,118330.0,0.5165312]
["bitfinex-derivatives","BTCF0:USTF0",1752739415810,1.95681302,118340.0,118330.0,0.5007812]
["bitfinex-derivatives","BTCF0:USTF0",1752739417008,1.95681302,118340.0,118330.0,0.4762312]
["bitfinex-derivatives","BTCF0:USTF0",1752739417213,1.95681302,118340.0,118330.0,0.4582812]
["bitfinex-derivatives","BTCF0:USTF0",1752739417709,1.95681302,118340.0,118330.0,0.1691336]
["bitfinex-derivatives","BTCF0:USTF0",1752739418510,1.95681302,118340.0,118330.0,0.1989836]
["bitfinex-derivatives","BTCF0:USTF0",1752739422013,1.95681302,118340.0,118330.0,0.1739836]
["bitfinex-derivatives","BTCF0:USTF0",1752739423211,1.95681302,118340.0,118330.0,0.1691336]
["bitfinex-derivatives","BTCF0:USTF0",1752739423513,0.1689596,118320.0,118310.0,0.1143337]
["bitfinex-derivatives","BTCF0:USTF0",1752739423718,1.39490822,118320.0,118310.0,0.4422711]
["bitfinex-derivatives","BTCF0:USTF0",1752739424017,1.8821905,118320.0,118310.0,0.4000287]
["bitfinex-derivatives","BTCF0:USTF0",1752739424213,0.1690025,118290.0,118280.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1752739424414,0.61760862,118290.0,118280.0,0.3001074]
["bitfinex-derivatives","BTCF0:USTF0",1752739424716,1.08140228,118290.0,118280.0,0.71588892]
["bitfinex-derivatives","BTCF0:USTF0",1752739424907,0.48728228,118290.0,118280.0,0.71588892]
["bitfinex-derivatives","BTCF0:USTF0",1752739425115,0.72092228,118290.0,118280.0,0.71588892]
["bitfinex-derivatives","BTCF0:USTF0",1752739425315,0.78895495,118290.0,118280.0,0.71588892]
["bitfinex-derivatives","BTCF0:USTF0",1752739426713,0.78895495,118290.0,118280.0,0.4590803]
["bitfinex-derivatives","BTCF0:USTF0",1752739428410,0.95795745,118290.0,118280.0,0.4590803]
["bitfinex-derivatives","BTCF0:USTF0",1752739428615,1.57556607,118290.0,118280.0,0.3001074]
["bitfinex-derivatives","BTCF0:USTF0",1752739428812,1.66007257,118290.0,118270.0,0.1344508]
["bitfinex-derivatives","BTCF0:USTF0",1752739429017,0.78662532,118280.0,118270.0,0.5276724]
["bitfinex-derivatives","BTCF0:USTF0",1752739429213,1.04343394,118280.0,118270.0,0.4431593]
["bitfinex-derivatives","BTCF0:USTF0",1752739429519,0.65632436,118280.0,118270.0,0.3827939]
["bitfinex-derivatives","BTCF0:USTF0",1752739429716,0.91313298,118280.0,118270.0,0.3827939]
["bitfinex-derivatives","BTCF0:USTF0",1752739429917,0.65632436,118280.0,118270.0,0.3827939]
["bitfinex-derivatives","BTCF0:USTF0",1752739430117,0.91313298,118280.0,118270.0,0.3827939]
["bitfinex-derivatives","BTCF0:USTF0",1752739430622,0.91413298,118280.0,118270.0,0.3827939]
["bitfinex-derivatives","BTCF0:USTF0",1752739431018,0.91413298,118280.0,118270.0,0.4168439]
["bitfinex-derivatives","BTCF0:USTF0",1752739431318,0.65732436,118280.0,118270.0,0.46221637]
["bitfinex-derivatives","BTCF0:USTF0",1752739431521,0.91413298,118280.0,118270.0,0.46221637]
["bitfinex-derivatives","BTCF0:USTF0",1752739432215,0.65732436,118280.0,118270.0,0.46221637]
["bitfinex-derivatives","BTCF0:USTF0",1752739432621,0.91413298,118280.0,118270.0,0.46221637]
["bitfinex-derivatives","BTCF0:USTF0",1752739434021,0.65732436,118280.0,118270.0,0.46221637]
["bitfinex-derivatives","BTCF0:USTF0",1752739434227,0.91413298,118280.0,118270.0,0.46221637]
["bitfinex-derivatives","BTCF0:USTF0",1752739435630,0.65732436,118280.0,118270.0,0.46221637]
["bitfinex-derivatives","BTCF0:USTF0",1752739435930,0.91413298,118280.0,118270.0,0.46221637]
["bitfinex-derivatives","BTCF0:USTF0",1752739436228,0.65732436,118280.0,118270.0,0.46221637]
["bitfinex-derivatives","BTCF0:USTF0",1752739437030,0.48830766,118280.0,118270.0,0.46221637]
["bitfinex-derivatives","BTCF0:USTF0",1752739437830,0.65732446,118280.0,118270.0,0.46221637]
["bitfinex-derivatives","BTCF0:USTF0",1752739438026,0.48830766,118280.0,118270.0,0.46221637]
["bitfinex-derivatives","BTCF0:USTF0",1752739438331,0.12750766,118280.0,118270.0,0.4168439]
["bitfinex-derivatives","BTCF0:USTF0",1752739438530,0.12750766,118280.0,118270.0,0.67365252]
["bitfinex-derivatives","BTCF0:USTF0",1752739438732,0.73414766,118280.0,118270.0,1.03445252]
["bitfinex-derivatives","BTCF0:USTF0",1752739439027,0.73414766,118280.0,118270.0,0.7776439]
["bitfinex-derivatives","BTCF0:USTF0",1752739439229,0.90316446,118280.0,118270.0,0.67365252]
["bitfinex-derivatives","BTCF0:USTF0",1752739439832,0.90316446,118280.0,118270.0,0.4168439]
["bitfinex-derivatives","BTCF0:USTF0",1752739440027,0.73414766,118280.0,118270.0,0.4168439]
["bitfinex-derivatives","BTCF0:USTF0",1752739440225,0.73414766,118280.0,118270.0,0.47751077]
["bitfinex-derivatives","BTCF0:USTF0",1752739440426,0.90316446,118280.0,118270.0,0.47751077]
["bitfinex-derivatives","BTCF0:USTF0",1752739440631,0.73414766,118280.0,118270.0,0.47751077]
["bitfinex-derivatives","BTCF0:USTF0",1752739441033,0.90316446,118280.0,118270.0,0.47751077]
["bitfinex-derivatives","BTCF0:USTF0",1752739441534,1.26396446,118280.0,118270.0,0.47751077]
["bitfinex-derivatives","BTCF0:USTF0",1752739442530,0.73414766,118280.0,118270.0,0.73431939]
["bitfinex-derivatives","BTCF0:USTF0",1752739442736,1.09494766,118280.0,118270.0,0.47751077]
["bitfinex-derivatives","BTCF0:USTF0",1752739442938,1.09494766,118280.0,118270.0,0.73431939]
["bitfinex-derivatives","BTCF0:USTF0",1752739443441,1.09494766,118280.0,118270.0,0.47751077]
["bitfinex-derivatives","BTCF0:USTF0",1752739443643,0.73414766,118280.0,118270.0,0.73431939]
["bitfinex-derivatives","BTCF0:USTF0",1752739443840,0.73414766,118280.0,118270.0,0.47751077]
["bitfinex-derivatives","BTCF0:USTF0",1752739444244,1.09494766,118280.0,118270.0,0.47751077]
["bitfinex-derivatives","BTCF0:USTF0",1752739445740,0.73414766,118280.0,118270.0,0.47751077]
["bitfinex-derivatives","BTCF0:USTF0",1752739449545,0.73414766,118280.0,118270.0,0.4170439]
["bitfinex-derivatives","BTCF0:USTF0",1752739449745,0.73414766,118280.0,118270.0,0.41715037]
["bitfinex-derivatives","BTCF0:USTF0",1752739449947,0.73346766,118280.0,118270.0,0.67395899]
["bitfinex-derivatives","BTCF0:USTF0",1752739450246,0.73346766,118280.0,118270.0,0.71938221]
["bitfinex-derivatives","BTCF0:USTF0",1752739450747,0.73346766,118280.0,118270.0,0.46257359]
["bitfinex-derivatives","BTCF0:USTF0",1752739450947,1.52009308,118280.0,118270.0,0.41715037]
["bitfinex-derivatives","BTCF0:USTF0",1752739452344,1.26328446,118280.0,118270.0,0.41715037]
["bitfinex-derivatives","BTCF0:USTF0",1752739452536,1.52009308,118280.0,118270.0,0.41715037]
["bitfinex-derivatives","BTCF0:USTF0",1752739452945,1.52009308,118280.0,118270.0,0.25817747]
["bitfinex-derivatives","BTCF0:USTF0",1752739453145,1.53763528,118280.0,118270.0,0.41715037]
["bitfinex-derivatives","BTCF0:USTF0",1752739456748,1.28082666,118280.0,118270.0,0.41715037]
["bitfinex-derivatives","BTCF0:USTF0",1752739456950,1.53763528,118280.0,118270.0,0.41715037]
["bitfinex-derivatives","BTCF0:USTF0",1752739458049,1.28082666,118280.0,118270.0,0.41715037]
["bitfinex-derivatives","BTCF0:USTF0",1752739459050,1.53763528,118280.0,118270.0,0.41715037]
["bitfinex-derivatives","BTCF0:USTF0",1752739459353,1.52009308,118280.0,118270.0,0.41715037]
["bitfinex-derivatives","BTCF0:USTF0",1752739459749,1.26328446,118280.0,118270.0,0.41715037]
["bitfinex-derivatives","BTCF0:USTF0",1752739459948,1.52009308,118280.0,118270.0,0.41715037]
["bitfinex-derivatives","BTCF0:USTF0",1752739460549,1.26328446,118280.0,118270.0,0.41715037]
["bitfinex-derivatives","BTCF0:USTF0",1752739460950,1.52009308,118280.0,118270.0,0.41715037]
["bitfinex-derivatives","BTCF0:USTF0",1752739461752,1.26328446,118280.0,118270.0,0.41715037]
["bitfinex-derivatives","BTCF0:USTF0",1752739462050,1.09426766,118280.0,118270.0,0.25817747]
["bitfinex-derivatives","BTCF0:USTF0",1752739462254,1.09426766,118280.0,118270.0,0.41715037]
["bitfinex-derivatives","BTCF0:USTF0",1752739462555,1.09270766,118280.0,118270.0,0.67395899]
["bitfinex-derivatives","BTCF0:USTF0",1752739463145,0.48830766,118280.0,118270.0,0.67395899]
["bitfinex-derivatives","BTCF0:USTF0",1752739463344,1.09238766,118280.0,118270.0,0.67395899]
["bitfinex-derivatives","BTCF0:USTF0",1752739463851,0.73158766,118280.0,118270.0,0.67395899]
["bitfinex-derivatives","BTCF0:USTF0",1752739465750,0.12750766,118280.0,118270.0,1.27783899]
["bitfinex-derivatives","BTCF0:USTF0",1752739467161,0.12750766,118280.0,118270.0,1.11886609]
["bitfinex-derivatives","BTCF0:USTF0",1752739467361,0.12750766,118280.0,118270.0,1.27783899]
["bitfinex-derivatives","BTCF0:USTF0",1752739467964,0.12750766,118280.0,118270.0,1.02103037]
["bitfinex-derivatives","BTCF0:USTF0",1752739468162,0.12750766,118280.0,118270.0,1.27783899]
["bitfinex-derivatives","BTCF0:USTF0",1752739470165,0.12750766,118280.0,118270.0,1.63863899]
["bitfinex-derivatives","BTCF0:USTF0",1752739471667,0.12750766,118280.0,118270.0,1.64694861]
["bitfinex-derivatives","BTCF0:USTF0",1752739472467,0.12750766,118280.0,118270.0,1.63863899]
["bitfinex-derivatives","BTCF0:USTF0",1752739474271,0.12750766,118280.0,118270.0,1.69910586]
["bitfinex-derivatives","BTCF0:USTF0",1752739478877,0.12750766,118280.0,118270.0,1.44229724]
["bitfinex-derivatives","BTCF0:USTF0",1752739479076,0.12750766,118280.0,118270.0,1.69910586]
["bitfinex-derivatives","BTCF0:USTF0",1752739479578,0.12750766,118280.0,118270.0,1.33830586]
["bitfinex-derivatives","BTCF0:USTF0",1752739479974,0.12754766,118280.0,118270.0,1.33830586]
["bitfinex-derivatives","BTCF0:USTF0",1752739480577,0.12754766,118280.0,118270.0,1.69910586]
["bitfinex-derivatives","BTCF0:USTF0",1752739482181,0.12754766,118280.0,118270.0,1.27783899]
["bitfinex-derivatives","BTCF0:USTF0",1752739482381,0.38435628,118280.0,118270.0,1.22233747]
["bitfinex-derivatives","BTCF0:USTF0",1752739482578,0.91417298,118280.0,118270.0,0.25817747]
["bitfinex-derivatives","BTCF0:USTF0",1752739483182,0.91417298,118280.0,118270.0,0.23990747]
["bitfinex-derivatives","BTCF0:USTF0",1752739483482,0.91417298,118280.0,118270.0,0.25807747]
["bitfinex-derivatives","BTCF0:USTF0",1752739483880,0.74515628,118280.0,118270.0,0.25807747]
["bitfinex-derivatives","BTCF0:USTF0",1752739485086,0.48834766,118280.0,118270.0,0.25807747]
["bitfinex-derivatives","BTCF0:USTF0",1752739485287,0.65736436,118280.0,118270.0,0.25807747]
["bitfinex-derivatives","BTCF0:USTF0",1752739485986,0.48834766,118280.0,118270.0,0.25807747]
["bitfinex-derivatives","BTCF0:USTF0",1752739486188,0.48834766,118280.0,118270.0,0.51488609]
["bitfinex-derivatives","BTCF0:USTF0",1752739486384,0.48834766,118280.0,118270.0,0.67385899]
["bitfinex-derivatives","BTCF0:USTF0",1752739487184,0.50661901,118280.0,118270.0,0.67385899]
["bitfinex-derivatives","BTCF0:USTF0",1752739488287,0.50661901,118280.0,118270.0,1.02081037]
["bitfinex-derivatives","BTCF0:USTF0",1752739488488,0.50661901,118280.0,118270.0,1.27761899]
["bitfinex-derivatives","BTCF0:USTF0",1752739489288,0.50661901,118280.0,118270.0,1.02081037]
["bitfinex-derivatives","BTCF0:USTF0",1752739489492,0.50661901,118280.0,118270.0,1.27761899]
["bitfinex-derivatives","BTCF0:USTF0",1752739490491,0.48834766,118280.0,118270.0,1.27761899]
["bitfinex-derivatives","BTCF0:USTF0",1752739496098,0.12754766,118280.0,118270.0,1.27761899]
["bitfinex-derivatives","BTCF0:USTF0",1752739496298,0.48834766,118280.0,118270.0,1.27761899]
["bitfinex-derivatives","BTCF0:USTF0",1752739501598,0.48834766,118280.0,118270.0,1.02081037]
["bitfinex-derivatives","BTCF0:USTF0",1752739501800,0.48834766,118280.0,118270.0,1.27761899]
["bitfinex-derivatives","BTCF0:USTF0",1752739505997,0.12754766,118280.0,118270.0,1.27761899]
["bitfinex-derivatives","BTCF0:USTF0",1752739506202,0.48834766,118280.0,118270.0,1.27761899]
["bitfinex-derivatives","BTCF0:USTF0",1752739510209,0.12754766,118280.0,118270.0,1.27761899]
["bitfinex-derivatives","BTCF0:USTF0",1752739510409,0.12754766,118280.0,118270.0,1.63841899]
["bitfinex-derivatives","BTCF0:USTF0",1752739510709,0.12754766,118280.0,118270.0,1.38161037]
["bitfinex-derivatives","BTCF0:USTF0",1752739511005,0.12754766,118280.0,118270.0,1.63841899]
["bitfinex-derivatives","BTCF0:USTF0",1752739511802,0.12754766,118280.0,118270.0,1.27761899]
["bitfinex-derivatives","BTCF0:USTF0",1752739512002,0.48834766,118280.0,118270.0,1.27761899]
["bitfinex-derivatives","BTCF0:USTF0",1752739512307,0.65736436,118280.0,118270.0,1.27385899]
["bitfinex-derivatives","BTCF0:USTF0",1752739512503,0.65736436,118280.0,118270.0,1.01705037]
["bitfinex-derivatives","BTCF0:USTF0",1752739512997,0.65736436,118280.0,118270.0,0.85807747]
["bitfinex-derivatives","BTCF0:USTF0",1752739513905,0.65736436,118280.0,118270.0,1.11488609]
["bitfinex-derivatives","BTCF0:USTF0",1752739514206,0.29656436,118280.0,118270.0,1.11488609]
["bitfinex-derivatives","BTCF0:USTF0",1752739514506,0.89660436,118280.0,118270.0,0.51488609]
["bitfinex-derivatives","BTCF0:USTF0",1752739514705,0.65736436,118280.0,118270.0,0.51488609]
["bitfinex-derivatives","BTCF0:USTF0",1752739515396,0.48834766,118280.0,118270.0,0.51488609]
["bitfinex-derivatives","BTCF0:USTF0",1752739515597,0.12754766,118280.0,118270.0,0.51488609]
["bitfinex-derivatives","BTCF0:USTF0",1752739517007,0.12754766,118280.0,118270.0,0.67385899]
["bitfinex-derivatives","BTCF0:USTF0",1752739517207,0.14579298,118280.0,118270.0,0.67385899]
["bitfinex-derivatives","BTCF0:USTF0",1752739517606,0.12754766,118280.0,118270.0,0.67385899]
["bitfinex-derivatives","BTCF0:USTF0",1752739518306,0.14579325,118280.0,118270.0,0.67385899]
["bitfinex-derivatives","BTCF0:USTF0",1752739518814,0.14579325,118280.0,118270.0,0.41705037]
["bitfinex-derivatives","BTCF0:USTF0",1752739519010,0.14579325,118280.0,118270.0,0.67385899]
["bitfinex-derivatives","BTCF0:USTF0",1752739520113,0.12754766,118280.0,118270.0,0.67385899]
["bitfinex-derivatives","BTCF0:USTF0",1752739520313,0.1457959,118280.0,118270.0,0.67385899]
["bitfinex-derivatives","BTCF0:USTF0",1752739522912,0.12754766,118280.0,118270.0,0.67385899]
["bitfinex-derivatives","BTCF0:USTF0",1752739523114,0.14579563,118280.0,118270.0,0.67385899]
["bitfinex-derivatives","BTCF0:USTF0",1752739523315,0.14579563,118280.0,118270.0,0.41705037]
["bitfinex-derivatives","BTCF0:USTF0",1752739523516,0.14579563,118280.0,118270.0,0.67385899]
["bitfinex-derivatives","BTCF0:USTF0",1752739524222,0.12754766,118280.0,118270.0,0.67385899]
["bitfinex-derivatives","BTCF0:USTF0",1752739529321,0.12754766,118280.0,118270.0,0.67375252]
["bitfinex-derivatives","BTCF0:USTF0",1752739529923,0.12754766,118280.0,118270.0,0.4169439]
["bitfinex-derivatives","BTCF0:USTF0",1752739530129,0.12754766,118280.0,118270.0,0.67375252]
["bitfinex-derivatives","BTCF0:USTF0",1752739531327,0.12754766,118280.0,118270.0,0.4169439]
["bitfinex-derivatives","BTCF0:USTF0",1752739531627,0.12754766,118280.0,118270.0,0.67385899]
["bitfinex-derivatives","BTCF0:USTF0",1752739533121,0.12754766,118280.0,118270.0,0.41705037]
["bitfinex-derivatives","BTCF0:USTF0",1752739533525,0.12754766,118280.0,118270.0,0.67385899]
["bitfinex-derivatives","BTCF0:USTF0",1752739535725,0.14575652,118280.0,118270.0,0.67385899]
["bitfinex-derivatives","BTCF0:USTF0",1752739535932,0.12754766,118280.0,118270.0,0.67385899]
["bitfinex-derivatives","BTCF0:USTF0",1752739542029,0.29656446,118280.0,118270.0,0.41705037]
["bitfinex-derivatives","BTCF0:USTF0",1752739542326,0.93238269,118280.0,118270.0,0.25807747]
["bitfinex-derivatives","BTCF0:USTF0",1752739542527,1.18919131,118280.0,118270.0,0.22412747]
["bitfinex-derivatives","BTCF0:USTF0",1752739542727,1.18919131,118280.0,118270.0,0.21927747]
["bitfinex-derivatives","BTCF0:USTF0",1752739542925,1.18919131,118280.0,118270.0,0.16933747]
["bitfinex-derivatives","BTCF0:USTF0",1752739543730,0.93238269,118280.0,118270.0,0.16933747]
["bitfinex-derivatives","BTCF0:USTF0",1752739546135,0.93238269,118280.0,118270.0,0.21749747]
["bitfinex-derivatives","BTCF0:USTF0",1752739546333,0.93238269,118280.0,118270.0,0.22237747]
["bitfinex-derivatives","BTCF0:USTF0",1752739547335,1.27265407,118280.0,118270.0,0.25676747]
["bitfinex-derivatives","BTCF0:USTF0",1752739547537,0.67557407,118280.0,118270.0,0.25676747]
["bitfinex-derivatives","BTCF0:USTF0",1752739547843,1.27225407,118280.0,118270.0,0.25676747]
["bitfinex-derivatives","BTCF0:USTF0",1752739548136,1.10323727,118280.0,118270.0,0.25676747]
["bitfinex-derivatives","BTCF0:USTF0",1752739548335,1.27225407,118280.0,118270.0,0.51357609]
["bitfinex-derivatives","BTCF0:USTF0",1752739548639,1.27237407,118280.0,118270.0,0.51357609]
["bitfinex-derivatives","BTCF0:USTF0",1752739548833,1.27237407,118280.0,118270.0,0.25676747]
["bitfinex-derivatives","BTCF0:USTF0",1752739562154,0.67557407,118280.0,118270.0,0.25676747]
["bitfinex-derivatives","BTCF0:USTF0",1752739562355,1.27093407,118280.0,118270.0,0.25676747]
["bitfinex-derivatives","BTCF0:USTF0",1752739564550,1.52774269,118280.0,118270.0,0.16933747]
["bitfinex-derivatives","BTCF0:USTF0",1752739565154,1.52974269,118280.0,118270.0,0.16933747]
["bitfinex-derivatives","BTCF0:USTF0",1752739565454,1.52974269,118280.0,118270.0,0.22001747]
["bitfinex-derivatives","BTCF0:USTF0",1752739566155,1.52874269,118280.0,118270.0,0.22001747]
["bitfinex-derivatives","BTCF0:USTF0",1752739566456,1.53074269,118280.0,118270.0,0.23599747]
["bitfinex-derivatives","BTCF0:USTF0",1752739567054,1.53074269,118280.0,118270.0,0.32831037]
["bitfinex-derivatives","BTCF0:USTF0",1752739568058,1.53074269,118280.0,118270.0,0.16933747]
["bitfinex-derivatives","BTCF0:USTF0",1752739570161,1.53074269,118280.0,118270.0,0.21527747]
["bitfinex-derivatives","BTCF0:USTF0",1752739570962,1.27393407,118280.0,118270.0,0.21527747]
["bitfinex-derivatives","BTCF0:USTF0",1752739571261,1.53074269,118280.0,118270.0,0.22001747]
["bitfinex-derivatives","BTCF0:USTF0",1752739572562,1.27393407,118280.0,118270.0,0.22001747]
["bitfinex-derivatives","BTCF0:USTF0",1752739572758,1.53074269,118280.0,118270.0,0.23599747]
["bitfinex-derivatives","BTCF0:USTF0",1752739572953,0.93538269,118280.0,118270.0,0.25435747]
["bitfinex-derivatives","BTCF0:USTF0",1752739573159,1.53074269,118280.0,118270.0,0.25435747]
["bitfinex-derivatives","BTCF0:USTF0",1752739573360,1.27393407,118280.0,118270.0,0.25435747]
["bitfinex-derivatives","BTCF0:USTF0",1752739575862,1.27389407,118280.0,118270.0,0.25435747]
["bitfinex-derivatives","BTCF0:USTF0",1752739576362,0.50955727,118280.0,118270.0,0.51116609]
["bitfinex-derivatives","BTCF0:USTF0",1752739576564,1.27389397,118280.0,118270.0,0.67013899]
["bitfinex-derivatives","BTCF0:USTF0",1752739576966,1.10487727,118280.0,118270.0,0.67013899]
["bitfinex-derivatives","BTCF0:USTF0",1752739577358,1.10487727,118280.0,118270.0,0.41333037]
["bitfinex-derivatives","BTCF0:USTF0",1752739577556,1.10487727,118280.0,118270.0,0.67013899]
["bitfinex-derivatives","BTCF0:USTF0",1752739578761,0.50955727,118280.0,118270.0,0.67013899]
["bitfinex-derivatives","BTCF0:USTF0",1752739578958,1.08666766,118280.0,118270.0,0.67013899]
["bitfinex-derivatives","BTCF0:USTF0",1752739581567,0.72586766,118280.0,118270.0,0.67013899]
["bitfinex-derivatives","BTCF0:USTF0",1752739582170,0.72586766,118280.0,118270.0,0.41333037]
["bitfinex-derivatives","BTCF0:USTF0",1752739582468,0.72586766,118280.0,118270.0,0.67013899]
["bitfinex-derivatives","BTCF0:USTF0",1752739582660,0.72586766,118280.0,118270.0,0.41333037]
["bitfinex-derivatives","BTCF0:USTF0",1752739582864,0.72586766,118280.0,118270.0,0.67013899]
["bitfinex-derivatives","BTCF0:USTF0",1752739583468,0.72574766,118280.0,118270.0,0.67013899]
["bitfinex-derivatives","BTCF0:USTF0",1752739584370,0.72574766,118280.0,118270.0,0.41333037]
["bitfinex-derivatives","BTCF0:USTF0",1752739584572,0.72574766,118280.0,118270.0,0.67013899]
["bitfinex-derivatives","BTCF0:USTF0",1752739585071,0.72574766,118280.0,118270.0,0.41333037]
["bitfinex-derivatives","BTCF0:USTF0",1752739585271,0.72574766,118280.0,118270.0,0.67013899]
["bitfinex-derivatives","BTCF0:USTF0",1752739587177,0.72574766,118280.0,118270.0,0.25435747]
["bitfinex-derivatives","BTCF0:USTF0",1752739587377,0.72574766,118280.0,118270.0,0.67013899]
["bitfinex-derivatives","BTCF0:USTF0",1752739589678,0.72574766,118280.0,118270.0,0.41333037]
["bitfinex-derivatives","BTCF0:USTF0",1752739589878,0.72574766,118280.0,118270.0,0.67013899]
["bitfinex-derivatives","BTCF0:USTF0",1752739590179,0.72574766,118280.0,118270.0,0.41333037]
["bitfinex-derivatives","BTCF0:USTF0",1752739590379,0.72574766,118280.0,118270.0,0.67013899]
["bitfinex-derivatives","BTCF0:USTF0",1752739592579,0.10614396,118280.0,118270.0,1.28774761]
["bitfinex-derivatives","BTCF0:USTF0",1752739592785,4e-08,118300.0,118290.0,0.4150454]
["bitfinex-derivatives","BTCF0:USTF0",1752739592985,4e-08,118300.0,118290.0,1.64511117]
["bitfinex-derivatives","BTCF0:USTF0",1752739593180,0.12638026,118300.0,118290.0,1.64511117]
["bitfinex-derivatives","BTCF0:USTF0",1752739593379,0.12638026,118300.0,118290.0,1.64507117]
["bitfinex-derivatives","BTCF0:USTF0",1752739593887,0.12638026,118300.0,118290.0,1.04999117]
["bitfinex-derivatives","BTCF0:USTF0",1752739594185,0.15344308,118300.0,118290.0,1.28427117]
["bitfinex-derivatives","BTCF0:USTF0",1752739594481,0.13538026,118300.0,118290.0,1.28427117]
["bitfinex-derivatives","BTCF0:USTF0",1752739595075,0.13538026,118300.0,118290.0,1.64507117]
["bitfinex-derivatives","BTCF0:USTF0",1752739595780,0.12838026,118300.0,118290.0,1.28427117]
["bitfinex-derivatives","BTCF0:USTF0",1752739595980,0.13038026,118300.0,118290.0,0.68919117]
["bitfinex-derivatives","BTCF0:USTF0",1752739596186,0.13038026,118300.0,118290.0,1.64503117]
["bitfinex-derivatives","BTCF0:USTF0",1752739596381,0.13038026,118300.0,118290.0,1.28423117]
["bitfinex-derivatives","BTCF0:USTF0",1752739597484,0.13038026,118300.0,118290.0,1.29187784]
["bitfinex-derivatives","BTCF0:USTF0",1752739598884,0.13038026,118300.0,118290.0,1.03506922]
["bitfinex-derivatives","BTCF0:USTF0",1752739599183,0.13038026,118300.0,118290.0,1.29187784]
["bitfinex-derivatives","BTCF0:USTF0",1752739601376,0.49118026,118300.0,118290.0,1.29187784]
["bitfinex-derivatives","BTCF0:USTF0",1752739601578,0.49118026,118300.0,118290.0,0.28105632]
["bitfinex-derivatives","BTCF0:USTF0",1752739601776,0.91697708,118300.0,118290.0,0.28105632]
["bitfinex-derivatives","BTCF0:USTF0",1752739601983,0.91697708,118300.0,118290.0,0.24717632]
["bitfinex-derivatives","BTCF0:USTF0",1752739602187,0.91697708,118300.0,118290.0,0.17684907]
["bitfinex-derivatives","BTCF0:USTF0",1752739602488,0.93503227,118300.0,118290.0,0.17684907]
["bitfinex-derivatives","BTCF0:USTF0",1752739603884,0.93503227,118300.0,118290.0,0.23003907]
["bitfinex-derivatives","BTCF0:USTF0",1752739604383,0.93503217,118300.0,118290.0,0.23003907]
["bitfinex-derivatives","BTCF0:USTF0",1752739604590,1.10799545,118300.0,118290.0,0.52072769]
["bitfinex-derivatives","BTCF0:USTF0",1752739604783,1.10799545,118300.0,118290.0,0.26391907]
["bitfinex-derivatives","BTCF0:USTF0",1752739605190,0.50923545,118300.0,118290.0,0.26391907]
["bitfinex-derivatives","BTCF0:USTF0",1752739605488,1.10811545,118300.0,118290.0,0.52072769]
["bitfinex-derivatives","BTCF0:USTF0",1752739605680,1.10811545,118300.0,118290.0,0.67970059]
["bitfinex-derivatives","BTCF0:USTF0",1752739605880,0.49118026,118300.0,118290.0,0.67970059]
["bitfinex-derivatives","BTCF0:USTF0",1752739607389,0.49118026,118300.0,118290.0,1.04050059]
["bitfinex-derivatives","BTCF0:USTF0",1752739607390,0.13038026,118300.0,118290.0,1.04050059]
["bitfinex-derivatives","BTCF0:USTF0",1752739609894,0.13038026,118300.0,118290.0,1.63906059]
["bitfinex-derivatives","BTCF0:USTF0",1752739610388,0.36322,118330.0,118320.0,0.1689596]
["bitfinex-derivatives","BTCF0:USTF0",1752739610688,1.11113486,118330.0,118320.0,0.2562296]
["bitfinex-derivatives","BTCF0:USTF0",1752739610886,1.28008026,118330.0,118320.0,0.2562296]
["bitfinex-derivatives","BTCF0:USTF0",1752739611386,1.28008026,118330.0,118320.0,0.26387627]
["bitfinex-derivatives","BTCF0:USTF0",1752739611589,1.28508026,118330.0,118320.0,0.26387627]
["bitfinex-derivatives","BTCF0:USTF0",1752739612491,1.28508016,118330.0,118320.0,0.26387627]
["bitfinex-derivatives","BTCF0:USTF0",1752739612991,1.29008016,118330.0,118320.0,0.26387627]
["bitfinex-derivatives","BTCF0:USTF0",1752739613493,1.12113486,118330.0,118320.0,0.26387627]
["bitfinex-derivatives","BTCF0:USTF0",1752739613688,1.29008016,118330.0,118320.0,0.26387627]
["bitfinex-derivatives","BTCF0:USTF0",1752739616095,1.12113486,118330.0,118320.0,0.42284917]
["bitfinex-derivatives","BTCF0:USTF0",1752739616292,1.29008026,118330.0,118320.0,0.42284917]
["bitfinex-derivatives","BTCF0:USTF0",1752739616487,1.12113486,118330.0,118320.0,0.42284917]
["bitfinex-derivatives","BTCF0:USTF0",1752739616693,1.09831842,118330.0,118320.0,0.67965779]
["bitfinex-derivatives","BTCF0:USTF0",1752739618495,1.12112356,118330.0,118320.0,0.42284917]
["bitfinex-derivatives","BTCF0:USTF0",1752739618696,1.29006886,118330.0,118320.0,0.42284917]
["bitfinex-derivatives","BTCF0:USTF0",1752739618894,1.54687748,118330.0,118320.0,0.42284917]
["bitfinex-derivatives","BTCF0:USTF0",1752739619295,1.29006886,118330.0,118320.0,0.42284917]
["bitfinex-derivatives","BTCF0:USTF0",1752739619799,1.11645356,118330.0,118320.0,0.42284917]
["bitfinex-derivatives","BTCF0:USTF0",1752739620189,1.29006896,118330.0,118320.0,0.26387627]
["bitfinex-derivatives","BTCF0:USTF0",1752739620393,1.29010896,118330.0,118320.0,0.42284917]
["bitfinex-derivatives","BTCF0:USTF0",1752739620594,1.54691758,118330.0,118320.0,0.26387627]
["bitfinex-derivatives","BTCF0:USTF0",1752739621097,1.54691758,118330.0,118320.0,0.26143627]
["bitfinex-derivatives","BTCF0:USTF0",1752739624197,1.29010896,118330.0,118320.0,0.26143627]
["bitfinex-derivatives","BTCF0:USTF0",1752739624396,1.54691758,118330.0,118320.0,0.26143627]
["bitfinex-derivatives","BTCF0:USTF0",1752739625899,1.54691758,118330.0,118320.0,0.17680627]
["bitfinex-derivatives","BTCF0:USTF0",1752739627102,1.54691758,118330.0,118320.0,0.22494627]
["bitfinex-derivatives","BTCF0:USTF0",1752739630402,1.54691758,118330.0,118320.0,0.17680627]
["bitfinex-derivatives","BTCF0:USTF0",1752739633497,1.54691758,118330.0,118320.0,0.00284667]
["bitfinex-derivatives","BTCF0:USTF0",1752739633498,1.71594158,118330.0,118320.0,0.00284667]
["bitfinex-derivatives","BTCF0:USTF0",1752739633703,1.71594158,118330.0,118310.0,0.16909864]
["bitfinex-derivatives","BTCF0:USTF0",1752739633704,0.1689596,118320.0,118310.0,0.16909864]
["bitfinex-derivatives","BTCF0:USTF0",1752739633908,0.80470336,118320.0,118310.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1752739634110,0.93190602,118320.0,118310.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1752739634303,1.35775464,118320.0,118310.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1752739634504,1.35775464,118320.0,118310.0,0.16910074]
["bitfinex-derivatives","BTCF0:USTF0",1752739635208,0.8471374,118320.0,118310.0,0.16910074]
["bitfinex-derivatives","BTCF0:USTF0",1752739635404,1.10394602,118320.0,118310.0,0.16910074]
["bitfinex-derivatives","BTCF0:USTF0",1752739635610,1.10794602,118320.0,118310.0,0.16910074]
["bitfinex-derivatives","BTCF0:USTF0",1752739636605,0.93890602,118320.0,118310.0,0.16910074]
["bitfinex-derivatives","BTCF0:USTF0",1752739636805,0.93890602,118320.0,118310.0,0.21724074]
["bitfinex-derivatives","BTCF0:USTF0",1752739637512,0.93890602,118320.0,118310.0,0.22175074]
["bitfinex-derivatives","BTCF0:USTF0",1752739639105,0.93890602,118320.0,118310.0,0.21724074]
["bitfinex-derivatives","BTCF0:USTF0",1752739642513,0.93890602,118320.0,118310.0,0.16910044]
["bitfinex-derivatives","BTCF0:USTF0",1752739645013,1.29970602,118320.0,118310.0,0.16910044]
["bitfinex-derivatives","BTCF0:USTF0",1752739646314,1.0428974,118320.0,118310.0,0.16910044]
["bitfinex-derivatives","BTCF0:USTF0",1752739646515,1.29970602,118320.0,118310.0,0.16910044]
["bitfinex-derivatives","BTCF0:USTF0",1752739646711,1.0428974,118320.0,118310.0,0.21724044]
["bitfinex-derivatives","BTCF0:USTF0",1752739646914,1.29970602,118320.0,118310.0,0.22175044]
["bitfinex-derivatives","BTCF0:USTF0",1752739655109,1.29970602,118320.0,118310.0,0.23725044]
["bitfinex-derivatives","BTCF0:USTF0",1752739655320,1.6408574,118320.0,118310.0,0.41501334]
["bitfinex-derivatives","BTCF0:USTF0",1752739655520,1.89766602,118320.0,118310.0,0.41501334]
["bitfinex-derivatives","BTCF0:USTF0",1752739663132,1.89766602,118320.0,118310.0,0.24603974]
["bitfinex-derivatives","BTCF0:USTF0",1752739663332,1.89766602,118320.0,118310.0,0.41501364]
["bitfinex-derivatives","BTCF0:USTF0",1752739664635,1.6408574,118320.0,118310.0,0.41501364]
["bitfinex-derivatives","BTCF0:USTF0",1752739664938,1.89766602,118320.0,118310.0,0.41501364]
["bitfinex-derivatives","BTCF0:USTF0",1752739670037,1.89766602,118320.0,118310.0,0.25604074]
["bitfinex-derivatives","BTCF0:USTF0",1752739670336,1.89766602,118320.0,118310.0,0.41501364]
["bitfinex-derivatives","BTCF0:USTF0",1752739671839,1.89766602,118320.0,118310.0,0.38092364]
["bitfinex-derivatives","BTCF0:USTF0",1752739672135,1.89766602,118320.0,118300.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1752739672136,0.1689739,118310.0,118300.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1752739672335,0.1689882,118300.0,118290.0,0.05140167]
["bitfinex-derivatives","BTCF0:USTF0",1752739672640,1.52767853,118300.0,118290.0,0.21037457]
["bitfinex-derivatives","BTCF0:USTF0",1752739673142,1.52767853,118300.0,118290.0,0.04673167]
["bitfinex-derivatives","BTCF0:USTF0",1752739674138,1.52867853,118300.0,118290.0,0.04673167]
["bitfinex-derivatives","BTCF0:USTF0",1752739674939,1.52867853,118300.0,118290.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752739675837,1.53167853,118300.0,118290.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752739678042,1.53171853,118300.0,118290.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752739678846,1.89251853,118300.0,118290.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752739679344,1.63570991,118300.0,118290.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752739679643,1.89251853,118300.0,118290.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752739684236,0.1690025,118290.0,118280.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1752739684442,0.80474626,118290.0,118280.0,0.2056129]
["bitfinex-derivatives","BTCF0:USTF0",1752739684646,0.93101221,118290.0,118280.0,0.2056129]
["bitfinex-derivatives","BTCF0:USTF0",1752739685048,0.93101221,118290.0,118280.0,0.3792596]
["bitfinex-derivatives","BTCF0:USTF0",1752739685445,0.93301221,118290.0,118280.0,0.3792596]
["bitfinex-derivatives","BTCF0:USTF0",1752739685645,0.67620359,118290.0,118280.0,0.4136296]
["bitfinex-derivatives","BTCF0:USTF0",1752739685846,0.93301221,118290.0,118280.0,0.4136296]
["bitfinex-derivatives","BTCF0:USTF0",1752739686352,0.67620359,118290.0,118280.0,0.2546567]
["bitfinex-derivatives","BTCF0:USTF0",1752739686648,1.27212359,118290.0,118280.0,0.4136296]
["bitfinex-derivatives","BTCF0:USTF0",1752739687651,1.27312359,118290.0,118280.0,0.4136296]
["bitfinex-derivatives","BTCF0:USTF0",1752739692444,0.91280359,118290.0,118280.0,0.4136296]
["bitfinex-derivatives","BTCF0:USTF0",1752739692645,0.91280359,118290.0,118280.0,0.4138296]
["bitfinex-derivatives","BTCF0:USTF0",1752739692646,1.27360359,118290.0,118280.0,0.4138296]
["bitfinex-derivatives","BTCF0:USTF0",1752739693550,1.10460109,118290.0,118280.0,0.4138296]
["bitfinex-derivatives","BTCF0:USTF0",1752739693749,1.27360359,118290.0,118280.0,0.4138296]
["bitfinex-derivatives","BTCF0:USTF0",1752739702150,1.53041221,118290.0,118280.0,0.4138296]
["bitfinex-derivatives","BTCF0:USTF0",1752739708355,1.53041221,118290.0,118280.0,0.2386568]
["bitfinex-derivatives","BTCF0:USTF0",1752739708561,1.53041221,118290.0,118280.0,0.3794597]
["bitfinex-derivatives","BTCF0:USTF0",1752739708761,1.53041221,118290.0,118280.0,0.2104429]
["bitfinex-derivatives","BTCF0:USTF0",1752739709966,1.27360359,118290.0,118280.0,0.2104429]
["bitfinex-derivatives","BTCF0:USTF0",1752739710264,1.53041221,118290.0,118280.0,0.2104429]
["bitfinex-derivatives","BTCF0:USTF0",1752739710864,1.53041221,118290.0,118280.0,0.3794597]
["bitfinex-derivatives","BTCF0:USTF0",1752739715871,1.53041221,118290.0,118280.0,0.3946497]
["bitfinex-derivatives","BTCF0:USTF0",1752739716571,1.27360359,118290.0,118280.0,0.3946497]
["bitfinex-derivatives","BTCF0:USTF0",1752739716768,1.53041221,118290.0,118280.0,0.4098597]
["bitfinex-derivatives","BTCF0:USTF0",1752739717470,1.25546845,118290.0,118280.0,0.4098597]
["bitfinex-derivatives","BTCF0:USTF0",1752739717669,1.51227707,118290.0,118280.0,0.4121197]
["bitfinex-derivatives","BTCF0:USTF0",1752739717868,1.53026319,118290.0,118280.0,0.4121197]
["bitfinex-derivatives","BTCF0:USTF0",1752739718369,1.27345457,118290.0,118280.0,0.4121197]
["bitfinex-derivatives","BTCF0:USTF0",1752739718572,1.51227707,118290.0,118280.0,0.4121197]
["bitfinex-derivatives","BTCF0:USTF0",1752739718871,1.25546845,118290.0,118280.0,0.4121197]
["bitfinex-derivatives","BTCF0:USTF0",1752739719570,1.08582595,118290.0,118280.0,0.66892832]
["bitfinex-derivatives","BTCF0:USTF0",1752739719965,1.25482845,118290.0,118280.0,0.66892832]
["bitfinex-derivatives","BTCF0:USTF0",1752739720171,1.27281302,118290.0,118280.0,0.66892832]
["bitfinex-derivatives","BTCF0:USTF0",1752739720771,1.27281302,118290.0,118280.0,0.4121197]
["bitfinex-derivatives","BTCF0:USTF0",1752739723475,1.52962164,118290.0,118280.0,0.4121197]
["bitfinex-derivatives","BTCF0:USTF0",1752739723677,1.27281302,118290.0,118280.0,0.4121197]
["bitfinex-derivatives","BTCF0:USTF0",1752739723871,1.52962164,118290.0,118280.0,0.4121197]
["bitfinex-derivatives","BTCF0:USTF0",1752739724270,1.52962164,118290.0,118280.0,0.2531466]
["bitfinex-derivatives","BTCF0:USTF0",1752739724477,1.52962164,118290.0,118280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752739730482,1.89042164,118290.0,118280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752739734078,1.89042164,118290.0,118280.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1752739735985,1.89042164,118290.0,118280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752739737890,1.16882164,118290.0,118280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752739738188,1.89042164,118290.0,118280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752739739887,1.89042164,118290.0,118280.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1752739740991,1.89042164,118290.0,118280.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1752739742491,1.89042164,118290.0,118280.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1752739742892,1.16882164,118290.0,118280.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1752739743192,1.89042164,118290.0,118280.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1752739744086,1.89042164,118290.0,118280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752739745795,1.89042164,118290.0,118280.0,0.2205067]
["bitfinex-derivatives","BTCF0:USTF0",1752739746094,1.89042164,118290.0,118280.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1752739747096,1.16882164,118290.0,118280.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1752739747394,1.89042164,118290.0,118280.0,0.2157268]
["bitfinex-derivatives","BTCF0:USTF0",1752739747695,1.89042164,118290.0,118280.0,0.2205068]
["bitfinex-derivatives","BTCF0:USTF0",1752739748296,1.89042164,118290.0,118280.0,0.4136497]
["bitfinex-derivatives","BTCF0:USTF0",1752739748495,1.29466164,118290.0,118280.0,0.2546768]
["bitfinex-derivatives","BTCF0:USTF0",1752739748796,1.63353302,118290.0,118280.0,0.4136497]
["bitfinex-derivatives","BTCF0:USTF0",1752739749095,0.86885052,118290.0,118280.0,0.67045832]
["bitfinex-derivatives","BTCF0:USTF0",1752739749397,1.63353292,118290.0,118280.0,0.67045832]
["bitfinex-derivatives","BTCF0:USTF0",1752739749596,1.63353292,118290.0,118280.0,0.4136497]
["bitfinex-derivatives","BTCF0:USTF0",1752739753288,1.89034154,118290.0,118280.0,0.4136497]
["bitfinex-derivatives","BTCF0:USTF0",1752739756098,1.52954154,118290.0,118280.0,0.4136497]
["bitfinex-derivatives","BTCF0:USTF0",1752739757102,1.16874154,118290.0,118280.0,0.4136497]
["bitfinex-derivatives","BTCF0:USTF0",1752739757303,1.52954154,118290.0,118280.0,0.4136497]
["bitfinex-derivatives","BTCF0:USTF0",1752739758494,1.52954154,118290.0,118280.0,0.2104629]
["bitfinex-derivatives","BTCF0:USTF0",1752739758705,1.78635016,118290.0,118280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752739759003,0.1690167,118280.0,118270.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1752739759204,0.80460989,118280.0,118270.0,0.2054829]
["bitfinex-derivatives","BTCF0:USTF0",1752739759404,0.93104316,118280.0,118270.0,0.2054829]
["bitfinex-derivatives","BTCF0:USTF0",1752739759808,1.18785178,118280.0,118270.0,0.2054829]
["bitfinex-derivatives","BTCF0:USTF0",1752739760104,1.18785178,118280.0,118270.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1752739760310,1.18785178,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752739760997,0.1690453,118260.0,118250.0,0.09672418]
["bitfinex-derivatives","BTCF0:USTF0",1752739761202,1.74301392,118260.0,118250.0,0.25569708]
["bitfinex-derivatives","BTCF0:USTF0",1752739761400,1.86992926,118260.0,118250.0,0.25569708]
["bitfinex-derivatives","BTCF0:USTF0",1752739762302,1.86992926,118260.0,118250.0,0.25769708]
["bitfinex-derivatives","BTCF0:USTF0",1752739763011,1.86992926,118260.0,118250.0,0.42675668]
["bitfinex-derivatives","BTCF0:USTF0",1752739763204,1.86992926,118260.0,118250.0,0.25769708]
["bitfinex-derivatives","BTCF0:USTF0",1752739764805,1.86992926,118260.0,118250.0,0.25869708]
["bitfinex-derivatives","BTCF0:USTF0",1752739765110,1.88748821,118260.0,118250.0,0.2132629]
["bitfinex-derivatives","BTCF0:USTF0",1752739768315,1.88748821,118260.0,118250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752739769010,0.1690737,118240.0,118230.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1752739769314,1.86926562,118240.0,118230.0,0.2545482]
["bitfinex-derivatives","BTCF0:USTF0",1752739769515,1.86926562,118240.0,118230.0,0.4135211]
["bitfinex-derivatives","BTCF0:USTF0",1752739770313,1.86926562,118240.0,118230.0,0.4165211]
["bitfinex-derivatives","BTCF0:USTF0",1752739771916,1.612457,118240.0,118230.0,0.4195211]
["bitfinex-derivatives","BTCF0:USTF0",1752739773114,1.86926562,118240.0,118230.0,0.4195211]
["bitfinex-derivatives","BTCF0:USTF0",1752739776117,1.886785,118240.0,118230.0,0.4195211]
["bitfinex-derivatives","BTCF0:USTF0",1752739776318,1.86926562,118240.0,118230.0,0.4195211]
["bitfinex-derivatives","BTCF0:USTF0",1752739777321,1.612457,118240.0,118230.0,0.4195211]
["bitfinex-derivatives","BTCF0:USTF0",1752739777521,1.86926562,118240.0,118230.0,0.4195211]
["bitfinex-derivatives","BTCF0:USTF0",1752739785427,1.86926562,118240.0,118230.0,0.4163211]
["bitfinex-derivatives","BTCF0:USTF0",1752739785628,1.87246562,118240.0,118230.0,0.4163211]
["bitfinex-derivatives","BTCF0:USTF0",1752739786931,1.615657,118240.0,118230.0,0.4163211]
["bitfinex-derivatives","BTCF0:USTF0",1752739787129,1.87246562,118240.0,118230.0,0.4163211]
["bitfinex-derivatives","BTCF0:USTF0",1752739787330,1.89016371,118240.0,118230.0,0.4163211]
["bitfinex-derivatives","BTCF0:USTF0",1752739788729,1.89020371,118240.0,118230.0,0.4163211]
["bitfinex-derivatives","BTCF0:USTF0",1752739793825,1.63339509,118240.0,118230.0,0.4163211]
["bitfinex-derivatives","BTCF0:USTF0",1752739794028,1.89020371,118240.0,118230.0,0.4163211]
["bitfinex-derivatives","BTCF0:USTF0",1752739799042,1.89020371,118240.0,118230.0,0.2573482]
["bitfinex-derivatives","BTCF0:USTF0",1752739799346,1.89020371,118240.0,118230.0,0.4163211]
["bitfinex-derivatives","BTCF0:USTF0",1752739799639,1.46432139,118240.0,118230.0,0.4163211]
["bitfinex-derivatives","BTCF0:USTF0",1752739799947,1.63220529,118240.0,118230.0,0.4163211]
["bitfinex-derivatives","BTCF0:USTF0",1752739800145,1.63540529,118240.0,118230.0,0.4163211]
["bitfinex-derivatives","BTCF0:USTF0",1752739801044,1.46633139,118240.0,118230.0,0.4163211]
["bitfinex-derivatives","BTCF0:USTF0",1752739801344,1.46313139,118240.0,118230.0,0.67312972]
["bitfinex-derivatives","BTCF0:USTF0",1752739801646,1.63220529,118240.0,118230.0,0.67312972]
["bitfinex-derivatives","BTCF0:USTF0",1752739802849,1.63220529,118240.0,118230.0,0.4163211]
["bitfinex-derivatives","BTCF0:USTF0",1752739803044,1.88901391,118240.0,118230.0,0.4163211]
["bitfinex-derivatives","BTCF0:USTF0",1752739803249,1.89221391,118240.0,118230.0,0.4163211]
["bitfinex-derivatives","BTCF0:USTF0",1752739803444,1.63540529,118240.0,118230.0,0.4163211]
["bitfinex-derivatives","BTCF0:USTF0",1752739807867,1.89221391,118240.0,118230.0,0.4163211]
["bitfinex-derivatives","BTCF0:USTF0",1752739808057,1.89221391,118240.0,118230.0,0.3805711]
["bitfinex-derivatives","BTCF0:USTF0",1752739808558,1.89221391,118240.0,118230.0,0.3855711]
["bitfinex-derivatives","BTCF0:USTF0",1752739809059,1.89221391,118240.0,118230.0,0.4016811]
["bitfinex-derivatives","BTCF0:USTF0",1752739809963,1.89221391,118240.0,118230.0,0.4173011]
["bitfinex-derivatives","BTCF0:USTF0",1752739810160,1.89221391,118240.0,118230.0,0.4196111]
["bitfinex-derivatives","BTCF0:USTF0",1752739810761,1.63540529,118240.0,118230.0,0.4196111]
["bitfinex-derivatives","BTCF0:USTF0",1752739810962,1.89221391,118240.0,118230.0,0.4196111]
["bitfinex-derivatives","BTCF0:USTF0",1752739811965,1.63540529,118240.0,118230.0,0.4196111]
["bitfinex-derivatives","BTCF0:USTF0",1752739812173,1.89221391,118240.0,118230.0,0.4196111]
["bitfinex-derivatives","BTCF0:USTF0",1752739812866,1.89221391,118240.0,118230.0,0.3805711]
["bitfinex-derivatives","BTCF0:USTF0",1752739813566,1.89221391,118240.0,118230.0,0.4016811]
["bitfinex-derivatives","BTCF0:USTF0",1752739814468,1.89221391,118240.0,118230.0,0.3805711]
["bitfinex-derivatives","BTCF0:USTF0",1752739819066,1.89221391,118240.0,118230.0,0.2114829]
["bitfinex-derivatives","BTCF0:USTF0",1752739819369,1.89221391,118240.0,118230.0,0.3805711]
["bitfinex-derivatives","BTCF0:USTF0",1752739819571,1.63540529,118240.0,118230.0,0.3805711]
["bitfinex-derivatives","BTCF0:USTF0",1752739820067,1.89221391,118240.0,118230.0,0.3855711]
["bitfinex-derivatives","BTCF0:USTF0",1752739823366,1.63540529,118240.0,118230.0,0.3855711]
["bitfinex-derivatives","BTCF0:USTF0",1752739823668,1.89221391,118240.0,118230.0,0.3855711]
["bitfinex-derivatives","BTCF0:USTF0",1752739825171,1.89221391,118240.0,118230.0,0.3825711]
["bitfinex-derivatives","BTCF0:USTF0",1752739825372,1.89221391,118240.0,118230.0,0.3835711]
["bitfinex-derivatives","BTCF0:USTF0",1752739826172,1.89221391,118240.0,118230.0,0.3996811]
["bitfinex-derivatives","BTCF0:USTF0",1752739826371,1.89221391,118240.0,118230.0,0.3976811]
["bitfinex-derivatives","BTCF0:USTF0",1752739827174,1.89221391,118240.0,118230.0,0.4133011]
["bitfinex-derivatives","BTCF0:USTF0",1752739828973,1.92528019,118240.0,118230.0,0.4133011]
["bitfinex-derivatives","BTCF0:USTF0",1752739829874,1.92528019,118240.0,118230.0,0.4156111]
["bitfinex-derivatives","BTCF0:USTF0",1752739832178,1.63540529,118240.0,118230.0,0.4156111]
["bitfinex-derivatives","BTCF0:USTF0",1752739832477,1.92528019,118240.0,118230.0,0.4156111]
["bitfinex-derivatives","BTCF0:USTF0",1752739832677,1.92528019,118240.0,118230.0,0.2465229]
["bitfinex-derivatives","BTCF0:USTF0",1752739832881,1.92528019,118240.0,118230.0,0.4156111]
["bitfinex-derivatives","BTCF0:USTF0",1752739833175,0.1691025,118220.0,118210.0,0.10203287]
["bitfinex-derivatives","BTCF0:USTF0",1752739833374,1.79315549,118220.0,118210.0,0.42892257]
["bitfinex-derivatives","BTCF0:USTF0",1752739833573,1.91939927,118220.0,118210.0,0.25980577]
["bitfinex-derivatives","BTCF0:USTF0",1752739834479,1.91939927,118220.0,118210.0,0.42992257]
["bitfinex-derivatives","BTCF0:USTF0",1752739835079,1.88727998,118220.0,118210.0,0.42992257]
["bitfinex-derivatives","BTCF0:USTF0",1752739838374,0.67384437,118220.0,118210.0,0.42992257]
["bitfinex-derivatives","BTCF0:USTF0",1752739838574,1.26868437,118220.0,118210.0,0.42992257]
["bitfinex-derivatives","BTCF0:USTF0",1752739838975,1.25098628,118220.0,118210.0,0.42992257]
["bitfinex-derivatives","BTCF0:USTF0",1752739840173,1.26859247,118220.0,118210.0,0.42992257]
["bitfinex-derivatives","BTCF0:USTF0",1752739841879,1.25098628,118220.0,118210.0,0.42992257]
["bitfinex-derivatives","BTCF0:USTF0",1752739845483,1.26859349,118220.0,118210.0,0.42992257]
["bitfinex-derivatives","BTCF0:USTF0",1752739845784,1.5263491,118220.0,118210.0,0.42992257]
["bitfinex-derivatives","BTCF0:USTF0",1752739847979,1.26859349,118220.0,118210.0,0.42992257]
["bitfinex-derivatives","BTCF0:USTF0",1752739848279,1.5263491,118220.0,118210.0,0.42992257]
["bitfinex-derivatives","BTCF0:USTF0",1752739848473,1.26859349,118220.0,118210.0,0.42992257]
["bitfinex-derivatives","BTCF0:USTF0",1752739848676,1.5263491,118220.0,118210.0,0.42992257]
["bitfinex-derivatives","BTCF0:USTF0",1752739849279,1.26859349,118220.0,118210.0,0.42992257]
["bitfinex-derivatives","BTCF0:USTF0",1752739850186,1.5263491,118220.0,118210.0,0.42992257]
["bitfinex-derivatives","BTCF0:USTF0",1752739850585,0.89018628,118220.0,118210.0,0.42992257]
["bitfinex-derivatives","BTCF0:USTF0",1752739850982,1.25098628,118220.0,118210.0,0.42992257]
["bitfinex-derivatives","BTCF0:USTF0",1752739851279,1.26859585,118220.0,118210.0,0.42992257]
["bitfinex-derivatives","BTCF0:USTF0",1752739852084,1.26859585,118220.0,118210.0,0.4125097]
["bitfinex-derivatives","BTCF0:USTF0",1752739854284,1.52635146,118220.0,118210.0,0.4125097]
["bitfinex-derivatives","BTCF0:USTF0",1752739854988,1.55857213,118220.0,118210.0,0.4125097]
["bitfinex-derivatives","BTCF0:USTF0",1752739856985,1.55857213,118220.0,118210.0,0.3797897]
["bitfinex-derivatives","BTCF0:USTF0",1752739857986,1.55857213,118220.0,118210.0,0.2106729]
["bitfinex-derivatives","BTCF0:USTF0",1752739858192,1.55857213,118220.0,118210.0,0.3797897]
["bitfinex-derivatives","BTCF0:USTF0",1752739858493,1.55857213,118220.0,118210.0,0.3748597]
["bitfinex-derivatives","BTCF0:USTF0",1752739859991,1.55857213,118220.0,118210.0,0.3797897]
["bitfinex-derivatives","BTCF0:USTF0",1752739860988,1.52637707,118220.0,118210.0,0.3797897]
["bitfinex-derivatives","BTCF0:USTF0",1752739864691,1.52637707,118220.0,118210.0,0.2106729]
["bitfinex-derivatives","BTCF0:USTF0",1752739866388,1.52637707,118220.0,118210.0,0.1587729]
["bitfinex-derivatives","BTCF0:USTF0",1752739867194,1.52637707,118220.0,118210.0,0.2111029]
["bitfinex-derivatives","BTCF0:USTF0",1752739867893,1.52637707,118220.0,118210.0,0.3802097]
["bitfinex-derivatives","BTCF0:USTF0",1752739868299,1.52637707,118220.0,118210.0,0.2111029]
["bitfinex-derivatives","BTCF0:USTF0",1752739871794,1.52637707,118220.0,118210.0,0.3802094]
["bitfinex-derivatives","BTCF0:USTF0",1752739871996,1.52637707,118220.0,118210.0,0.2111029]
["bitfinex-derivatives","BTCF0:USTF0",1752739872393,1.26859585,118220.0,118210.0,0.2111029]
["bitfinex-derivatives","BTCF0:USTF0",1752739872595,1.52637707,118220.0,118210.0,0.2224365]
["bitfinex-derivatives","BTCF0:USTF0",1752739872788,1.52637707,118220.0,118210.0,0.3802094]
["bitfinex-derivatives","BTCF0:USTF0",1752739872994,1.52637707,118220.0,118210.0,0.3802098]
["bitfinex-derivatives","BTCF0:USTF0",1752739873895,1.52637707,118220.0,118210.0,0.4139498]
["bitfinex-derivatives","BTCF0:USTF0",1752739874698,1.16557707,118220.0,118210.0,0.4139498]
["bitfinex-derivatives","BTCF0:USTF0",1752739874898,1.88717707,118220.0,118210.0,0.4139498]
["bitfinex-derivatives","BTCF0:USTF0",1752739875095,1.62939585,118220.0,118210.0,0.4139498]
["bitfinex-derivatives","BTCF0:USTF0",1752739875399,1.88717707,118220.0,118210.0,0.4139498]
["bitfinex-derivatives","BTCF0:USTF0",1752739875800,1.29232667,118220.0,118210.0,0.4139498]
["bitfinex-derivatives","BTCF0:USTF0",1752739876002,0.86545335,118220.0,118210.0,0.51395812]
["bitfinex-derivatives","BTCF0:USTF0",1752739876299,0.86545335,118220.0,118210.0,0.67173102]
["bitfinex-derivatives","BTCF0:USTF0",1752739876300,1.45989335,118220.0,118210.0,0.67173102]
["bitfinex-derivatives","BTCF0:USTF0",1752739876695,0.73829335,118220.0,118210.0,0.67173102]
["bitfinex-derivatives","BTCF0:USTF0",1752739877297,0.14385335,118220.0,118210.0,0.67173102]
["bitfinex-derivatives","BTCF0:USTF0",1752739877600,0.12624378,118220.0,118210.0,1.03253102]
["bitfinex-derivatives","BTCF0:USTF0",1752739877796,0.72068378,118220.0,118210.0,1.03253102]
["bitfinex-derivatives","BTCF0:USTF0",1752739878706,0.72068378,118220.0,118210.0,1.09319412]
["bitfinex-derivatives","BTCF0:USTF0",1752739879503,0.72068378,118220.0,118210.0,1.03253102]
["bitfinex-derivatives","BTCF0:USTF0",1752739879890,0.72068378,118220.0,118210.0,1.09319412]
["bitfinex-derivatives","BTCF0:USTF0",1752739880400,0.72068378,118220.0,118210.0,1.03253102]
["bitfinex-derivatives","BTCF0:USTF0",1752739882100,0.72068378,118220.0,118210.0,0.7747498]
["bitfinex-derivatives","BTCF0:USTF0",1752739882300,0.72068378,118220.0,118210.0,1.03253102]
["bitfinex-derivatives","BTCF0:USTF0",1752739882602,0.72072378,118220.0,118210.0,1.03253102]
["bitfinex-derivatives","BTCF0:USTF0",1752739883002,0.72072378,118220.0,118210.0,1.06461285]
["bitfinex-derivatives","BTCF0:USTF0",1752739885305,0.12628378,118220.0,118210.0,1.06461285]
["bitfinex-derivatives","BTCF0:USTF0",1752739887308,0.07968118,118220.0,118210.0,1.06461285]
["bitfinex-derivatives","BTCF0:USTF0",1752739887508,0.00861748,118230.0,118220.0,0.2551619]
["bitfinex-derivatives","BTCF0:USTF0",1752739887703,0.88422305,118240.0,118230.0,0.2028176]
["bitfinex-derivatives","BTCF0:USTF0",1752739887906,0.88422305,118240.0,118230.0,0.70278355]
["bitfinex-derivatives","BTCF0:USTF0",1752739888103,0.72144726,118240.0,118230.0,0.70278355]
["bitfinex-derivatives","BTCF0:USTF0",1752739888307,1.01131031,118240.0,118230.0,0.70278355]
["bitfinex-derivatives","BTCF0:USTF0",1752739888904,0.72144726,118240.0,118230.0,0.70278355]
["bitfinex-derivatives","BTCF0:USTF0",1752739889211,1.01431031,118240.0,118230.0,0.70278355]
["bitfinex-derivatives","BTCF0:USTF0",1752739889513,1.01631031,118240.0,118230.0,0.70278355]
["bitfinex-derivatives","BTCF0:USTF0",1752739889702,1.02490399,118240.0,118230.0,0.70278355]
["bitfinex-derivatives","BTCF0:USTF0",1752739890209,0.73500094,118240.0,118230.0,0.4129205]
["bitfinex-derivatives","BTCF0:USTF0",1752739890407,1.02486399,118240.0,118230.0,0.70278355]
["bitfinex-derivatives","BTCF0:USTF0",1752739891211,1.02486399,118240.0,118230.0,0.4129205]
["bitfinex-derivatives","BTCF0:USTF0",1752739891411,1.02486399,118240.0,118230.0,0.70278355]
["bitfinex-derivatives","BTCF0:USTF0",1752739891717,0.73500094,118240.0,118230.0,0.70278355]
["bitfinex-derivatives","BTCF0:USTF0",1752739892114,1.02486399,118240.0,118230.0,0.70278355]
["bitfinex-derivatives","BTCF0:USTF0",1752739893413,0.73500094,118240.0,118230.0,1.0094406]
["bitfinex-derivatives","BTCF0:USTF0",1752739893608,0.3608,118260.0,118250.0,0.1713492]
["bitfinex-derivatives","BTCF0:USTF0",1752739893814,1.32918223,118260.0,118250.0,0.70103515]
["bitfinex-derivatives","BTCF0:USTF0",1752739894011,1.37122236,118260.0,118250.0,0.70103515]
["bitfinex-derivatives","BTCF0:USTF0",1752739894213,0.72055931,118260.0,118250.0,0.70103515]
["bitfinex-derivatives","BTCF0:USTF0",1752739894409,0.12631931,118260.0,118250.0,1.06183515]
["bitfinex-derivatives","BTCF0:USTF0",1752739894607,0.28990305,118280.0,118270.0,0.2485106]
["bitfinex-derivatives","BTCF0:USTF0",1752739894805,1.24494305,118280.0,118270.0,0.4111435]
["bitfinex-derivatives","BTCF0:USTF0",1752739895014,1.37239449,118280.0,118270.0,0.70100655]
["bitfinex-derivatives","BTCF0:USTF0",1752739895615,1.38103347,118280.0,118270.0,0.4111435]
["bitfinex-derivatives","BTCF0:USTF0",1752739896015,1.39503347,118280.0,118270.0,0.4121435]
["bitfinex-derivatives","BTCF0:USTF0",1752739896409,1.10517042,118280.0,118270.0,0.70200655]
["bitfinex-derivatives","BTCF0:USTF0",1752739896607,1.39503347,118280.0,118270.0,0.70200655]
["bitfinex-derivatives","BTCF0:USTF0",1752739896808,1.10517042,118280.0,118270.0,0.4121435]
["bitfinex-derivatives","BTCF0:USTF0",1752739897119,1.36264658,118280.0,118270.0,0.4121435]
["bitfinex-derivatives","BTCF0:USTF0",1752739897518,1.10517042,118280.0,118270.0,0.4121435]
["bitfinex-derivatives","BTCF0:USTF0",1752739897714,1.17413083,118280.0,118270.0,0.4121435]
["bitfinex-derivatives","BTCF0:USTF0",1752739901021,1.43160699,118280.0,118270.0,0.4121435]
["bitfinex-derivatives","BTCF0:USTF0",1752739901221,1.10517042,118280.0,118270.0,0.4121435]
["bitfinex-derivatives","BTCF0:USTF0",1752739903121,0.14149144,118280.0,118270.0,0.68646927]
["bitfinex-derivatives","BTCF0:USTF0",1752739903323,0.73561144,118280.0,118270.0,0.68646927]
["bitfinex-derivatives","BTCF0:USTF0",1752739903522,0.73561144,118280.0,118270.0,0.42899311]
["bitfinex-derivatives","BTCF0:USTF0",1752739904224,1.3538876,118280.0,118270.0,0.42899311]
["bitfinex-derivatives","BTCF0:USTF0",1752739904425,1.3528876,118280.0,118270.0,0.42899311]
["bitfinex-derivatives","BTCF0:USTF0",1752739904615,1.09541144,118280.0,118270.0,0.42899311]
["bitfinex-derivatives","BTCF0:USTF0",1752739904818,1.3528876,118280.0,118270.0,0.42899311]
["bitfinex-derivatives","BTCF0:USTF0",1752739905017,1.09541144,118280.0,118270.0,0.42899311]
["bitfinex-derivatives","BTCF0:USTF0",1752739905618,1.10402541,118280.0,118270.0,0.42899311]
["bitfinex-derivatives","BTCF0:USTF0",1752739907030,1.09502541,118280.0,118270.0,0.42799311]
["bitfinex-derivatives","BTCF0:USTF0",1752739907232,1.10102541,118280.0,118270.0,0.42799311]
["bitfinex-derivatives","BTCF0:USTF0",1752739909926,1.52750807,118280.0,118270.0,0.42799311]
["bitfinex-derivatives","BTCF0:USTF0",1752739910128,1.52750807,118280.0,118270.0,0.27022021]
["bitfinex-derivatives","BTCF0:USTF0",1752739910332,1.52750807,118280.0,118270.0,0.42799311]
["bitfinex-derivatives","BTCF0:USTF0",1752739910528,1.78498423,118280.0,118270.0,0.23747021]
["bitfinex-derivatives","BTCF0:USTF0",1752739910728,1.78498423,118280.0,118270.0,0.18587041]
["bitfinex-derivatives","BTCF0:USTF0",1752739910932,1.78498423,118280.0,118270.0,0.01684961]
["bitfinex-derivatives","BTCF0:USTF0",1752739911132,1.78498423,118280.0,118250.0,0.0422613]
["bitfinex-derivatives","BTCF0:USTF0",1752739911133,0.1690351,118260.0,118250.0,0.0422613]
["bitfinex-derivatives","BTCF0:USTF0",1752739911433,0.1690351,118260.0,118250.0,0.2535629]
["bitfinex-derivatives","BTCF0:USTF0",1752739911434,1.50825901,118260.0,118250.0,0.2535629]
["bitfinex-derivatives","BTCF0:USTF0",1752739911630,1.52697131,118260.0,118250.0,0.1690396]
["bitfinex-derivatives","BTCF0:USTF0",1752739912335,1.52997131,118260.0,118250.0,0.1690396]
["bitfinex-derivatives","BTCF0:USTF0",1752739912938,1.54740738,118260.0,118250.0,0.1690396]
["bitfinex-derivatives","BTCF0:USTF0",1752739913139,1.28993122,118260.0,118250.0,0.1690396]
["bitfinex-derivatives","BTCF0:USTF0",1752739913429,1.54940738,118260.0,118250.0,0.1690396]
["bitfinex-derivatives","BTCF0:USTF0",1752739915934,0.1690494,118250.0,118240.0,0.35472264]
["bitfinex-derivatives","BTCF0:USTF0",1752739916134,0.80476163,118250.0,118240.0,0.35472264]
["bitfinex-derivatives","BTCF0:USTF0",1752739916332,0.93154861,118250.0,118240.0,0.35472264]
["bitfinex-derivatives","BTCF0:USTF0",1752739916937,0.93254861,118250.0,118240.0,0.35472264]
["bitfinex-derivatives","BTCF0:USTF0",1752739917837,0.93254861,118250.0,118240.0,0.23744404]
["bitfinex-derivatives","BTCF0:USTF0",1752739918234,0.93254861,118250.0,118240.0,0.2206519]
["bitfinex-derivatives","BTCF0:USTF0",1752739918434,0.93254861,118250.0,118240.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1752739918435,0.93454861,118250.0,118240.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1752739918635,0.93454861,118250.0,118240.0,0.2206637]
["bitfinex-derivatives","BTCF0:USTF0",1752739920333,0.93454861,118250.0,118240.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1752739920534,0.1690637,118240.0,118230.0,0.2374632]
["bitfinex-derivatives","BTCF0:USTF0",1752739920737,1.38149986,118240.0,118230.0,0.2374632]
["bitfinex-derivatives","BTCF0:USTF0",1752739920937,1.5086054,118240.0,118230.0,0.2374632]
["bitfinex-derivatives","BTCF0:USTF0",1752739921139,1.52605759,118240.0,118230.0,0.2374632]
["bitfinex-derivatives","BTCF0:USTF0",1752739921940,0.72126554,118240.0,118230.0,1.04626226]
["bitfinex-derivatives","BTCF0:USTF0",1752739922933,0.48790554,118240.0,118230.0,0.4279861]
["bitfinex-derivatives","BTCF0:USTF0",1752739923139,1.08206554,118240.0,118230.0,0.4279861]
["bitfinex-derivatives","BTCF0:USTF0",1752739923937,0.72126554,118240.0,118230.0,0.4279861]
["bitfinex-derivatives","BTCF0:USTF0",1752739924540,1.08206554,118240.0,118230.0,0.4279861]
["bitfinex-derivatives","BTCF0:USTF0",1752739924934,0.72126554,118240.0,118230.0,0.4279861]
["bitfinex-derivatives","BTCF0:USTF0",1752739925535,0.72326554,118240.0,118230.0,0.4279861]
["bitfinex-derivatives","BTCF0:USTF0",1752739926136,0.72426554,118240.0,118230.0,0.4279861]
["bitfinex-derivatives","BTCF0:USTF0",1752739926439,0.72426554,118240.0,118230.0,0.68546226]
["bitfinex-derivatives","BTCF0:USTF0",1752739927040,0.72426554,118240.0,118230.0,1.04626226]
["bitfinex-derivatives","BTCF0:USTF0",1752739927737,0.13010554,118240.0,118230.0,1.04626226]
["bitfinex-derivatives","BTCF0:USTF0",1752739928642,0.12810554,118240.0,118230.0,1.04626226]
["bitfinex-derivatives","BTCF0:USTF0",1752739929337,0.12710554,118240.0,118230.0,1.04626226]
["bitfinex-derivatives","BTCF0:USTF0",1752739932046,0.12710554,118240.0,118230.0,0.68546226]
["bitfinex-derivatives","BTCF0:USTF0",1752739932450,0.12710554,118240.0,118230.0,0.4279861]
["bitfinex-derivatives","BTCF0:USTF0",1752739934046,0.12710554,118240.0,118230.0,1.04626226]
["bitfinex-derivatives","BTCF0:USTF0",1752739934247,0.12910554,118240.0,118230.0,1.09149059]
["bitfinex-derivatives","BTCF0:USTF0",1752739934546,0.12910554,118240.0,118230.0,1.04626226]
["bitfinex-derivatives","BTCF0:USTF0",1752739934948,0.13010554,118240.0,118230.0,1.04626226]
["bitfinex-derivatives","BTCF0:USTF0",1752739935145,0.13010554,118240.0,118230.0,1.09149059]
["bitfinex-derivatives","BTCF0:USTF0",1752739935344,0.12810554,118240.0,118230.0,1.09149059]
["bitfinex-derivatives","BTCF0:USTF0",1752739936649,0.12710554,118240.0,118230.0,1.09149059]
["bitfinex-derivatives","BTCF0:USTF0",1752739936848,0.12710554,118240.0,118230.0,0.83401443]
["bitfinex-derivatives","BTCF0:USTF0",1752739937049,0.12710554,118240.0,118230.0,0.73069059]
["bitfinex-derivatives","BTCF0:USTF0",1752739937243,0.06146684,118240.0,118230.0,0.89984259]
["bitfinex-derivatives","BTCF0:USTF0",1752739937450,0.3795123,118260.0,118230.0,0.89984259]
["bitfinex-derivatives","BTCF0:USTF0",1752739937451,0.0187123,118260.0,118250.0,0.2557494]
["bitfinex-derivatives","BTCF0:USTF0",1752739937645,0.0362023,118260.0,118250.0,0.4135223]
["bitfinex-derivatives","BTCF0:USTF0",1752739937845,0.16281926,118260.0,118250.0,0.67099846]
["bitfinex-derivatives","BTCF0:USTF0",1752739938552,0.16281926,118260.0,118250.0,0.71637705]
["bitfinex-derivatives","BTCF0:USTF0",1752739938948,0.16581926,118260.0,118250.0,0.71637705]
["bitfinex-derivatives","BTCF0:USTF0",1752739939449,0.14832926,118260.0,118250.0,0.71637705]
["bitfinex-derivatives","BTCF0:USTF0",1752739939847,0.16581926,118260.0,118250.0,0.45890089]
["bitfinex-derivatives","BTCF0:USTF0",1752739940054,0.19535926,118260.0,118250.0,0.30112799]
["bitfinex-derivatives","BTCF0:USTF0",1752739940256,0.19535926,118260.0,118250.0,0.45890089]
["bitfinex-derivatives","BTCF0:USTF0",1752739940755,0.62187052,118260.0,118250.0,0.30112799]
["bitfinex-derivatives","BTCF0:USTF0",1752739940956,0.62187052,118260.0,118250.0,0.45890089]
["bitfinex-derivatives","BTCF0:USTF0",1752739941156,0.62387052,118260.0,118250.0,0.45890089]
["bitfinex-derivatives","BTCF0:USTF0",1752739941346,0.36639436,118260.0,118250.0,0.45890089]
["bitfinex-derivatives","BTCF0:USTF0",1752739941545,0.72719436,118260.0,118250.0,0.45890089]
["bitfinex-derivatives","BTCF0:USTF0",1752739942560,0.98467052,118260.0,118250.0,0.2534394]
["bitfinex-derivatives","BTCF0:USTF0",1752739942761,1.00219506,118260.0,118250.0,0.2534394]
["bitfinex-derivatives","BTCF0:USTF0",1752739942956,0.2160795,118250.0,118240.0,0.2164238]
["bitfinex-derivatives","BTCF0:USTF0",1752739943156,1.42907566,118250.0,118240.0,0.1935538]
["bitfinex-derivatives","BTCF0:USTF0",1752739943460,1.55540489,118250.0,118240.0,0.1935538]
["bitfinex-derivatives","BTCF0:USTF0",1752739944055,1.29992873,118250.0,118240.0,0.1935538]
["bitfinex-derivatives","BTCF0:USTF0",1752739944359,1.55840489,118250.0,118240.0,0.2209938]
["bitfinex-derivatives","BTCF0:USTF0",1752739945559,1.57693181,118250.0,118240.0,0.2209938]
["bitfinex-derivatives","BTCF0:USTF0",1752739945760,1.57593181,118250.0,118240.0,0.2209938]
["bitfinex-derivatives","BTCF0:USTF0",1752739945961,1.57793181,118250.0,118240.0,0.2209938]
["bitfinex-derivatives","BTCF0:USTF0",1752739946363,1.57793181,118250.0,118240.0,0.2534538]
["bitfinex-derivatives","BTCF0:USTF0",1752739946558,1.57793181,118250.0,118240.0,0.2557638]
["bitfinex-derivatives","BTCF0:USTF0",1752739948764,1.32045565,118250.0,118240.0,0.2369938]
["bitfinex-derivatives","BTCF0:USTF0",1752739948960,0.1690637,118240.0,118230.0,0.016794]
["bitfinex-derivatives","BTCF0:USTF0",1752739949165,0.169078,118230.0,118220.0,0.2797482]
["bitfinex-derivatives","BTCF0:USTF0",1752739949463,0.169078,118230.0,118220.0,0.2632882]
["bitfinex-derivatives","BTCF0:USTF0",1752739949464,1.50989765,118230.0,118220.0,0.2632882]
["bitfinex-derivatives","BTCF0:USTF0",1752739949965,1.52742306,118230.0,118220.0,0.2113582]
["bitfinex-derivatives","BTCF0:USTF0",1752739950264,1.52742306,118230.0,118220.0,0.2797482]
["bitfinex-derivatives","BTCF0:USTF0",1752739952166,1.59634599,118230.0,118220.0,0.2797482]
["bitfinex-derivatives","BTCF0:USTF0",1752739953268,1.59634599,118230.0,118220.0,0.2632882]
["bitfinex-derivatives","BTCF0:USTF0",1752739953670,1.59633528,118230.0,118220.0,0.2632882]
["bitfinex-derivatives","BTCF0:USTF0",1752739953872,1.59617528,118230.0,118220.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1752739954173,1.59617528,118230.0,118220.0,0.2166524]
["bitfinex-derivatives","BTCF0:USTF0",1752739954969,1.59617528,118230.0,118220.0,0.2216024]
["bitfinex-derivatives","BTCF0:USTF0",1752739956267,1.59617528,118230.0,118220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752739956571,1.59617528,118230.0,118220.0,0.2165024]
["bitfinex-derivatives","BTCF0:USTF0",1752739957063,1.59617528,118230.0,118220.0,0.2214524]
["bitfinex-derivatives","BTCF0:USTF0",1752739957565,0.57490112,118230.0,118220.0,0.2568324]
["bitfinex-derivatives","BTCF0:USTF0",1752739957771,1.59573548,118230.0,118220.0,0.2568324]
["bitfinex-derivatives","BTCF0:USTF0",1752739959565,1.00145548,118230.0,118220.0,0.2568324]
["bitfinex-derivatives","BTCF0:USTF0",1752739959767,1.59577548,118230.0,118220.0,0.2568324]
["bitfinex-derivatives","BTCF0:USTF0",1752739960070,1.59765548,118230.0,118220.0,0.2568324]
["bitfinex-derivatives","BTCF0:USTF0",1752739960770,1.00145548,118230.0,118220.0,0.2568324]
["bitfinex-derivatives","BTCF0:USTF0",1752739960970,1.59761548,118230.0,118220.0,0.2568324]
["bitfinex-derivatives","BTCF0:USTF0",1752739962471,1.00145548,118230.0,118220.0,0.2568324]
["bitfinex-derivatives","BTCF0:USTF0",1752739962667,1.59773548,118230.0,118220.0,0.2568324]
["bitfinex-derivatives","BTCF0:USTF0",1752739963969,1.34025932,118230.0,118220.0,0.2568324]
["bitfinex-derivatives","BTCF0:USTF0",1752739964169,1.59773548,118230.0,118220.0,0.2568324]
["bitfinex-derivatives","BTCF0:USTF0",1752739964872,1.58022078,118230.0,118220.0,0.2568324]
["bitfinex-derivatives","BTCF0:USTF0",1752739965073,1.32274462,118230.0,118220.0,0.2568324]
["bitfinex-derivatives","BTCF0:USTF0",1752739965274,1.59751896,118230.0,118220.0,0.2568324]
["bitfinex-derivatives","BTCF0:USTF0",1752739965472,1.58022078,118230.0,118220.0,0.2568324]
["bitfinex-derivatives","BTCF0:USTF0",1752739965673,1.58022078,118230.0,118220.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1752739965873,1.59751903,118230.0,118220.0,0.2568325]
["bitfinex-derivatives","BTCF0:USTF0",1752739966474,1.59751903,118230.0,118220.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1752739966975,1.59751903,118230.0,118220.0,0.2214525]
["bitfinex-derivatives","BTCF0:USTF0",1752739967372,1.58022078,118230.0,118220.0,0.2214525]
["bitfinex-derivatives","BTCF0:USTF0",1752739967774,1.59751949,118230.0,118220.0,0.2214525]
["bitfinex-derivatives","BTCF0:USTF0",1752739970776,1.34004333,118230.0,118220.0,0.2214525]
["bitfinex-derivatives","BTCF0:USTF0",1752739971079,1.59751949,118230.0,118220.0,0.2214525]
["bitfinex-derivatives","BTCF0:USTF0",1752739972080,1.34004333,118230.0,118220.0,0.2214525]
["bitfinex-derivatives","BTCF0:USTF0",1752739972280,1.59751949,118230.0,118220.0,0.2214525]
["bitfinex-derivatives","BTCF0:USTF0",1752739972775,1.34004333,118230.0,118220.0,0.2214525]
["bitfinex-derivatives","BTCF0:USTF0",1752739972981,1.34004333,118230.0,118220.0,0.2543425]
["bitfinex-derivatives","BTCF0:USTF0",1752739973176,1.59751949,118230.0,118220.0,0.4121154]
["bitfinex-derivatives","BTCF0:USTF0",1752739973681,1.59751949,118230.0,118220.0,0.2214525]
["bitfinex-derivatives","BTCF0:USTF0",1752739973881,1.59751949,118230.0,118220.0,0.2165025]
["bitfinex-derivatives","BTCF0:USTF0",1752739974582,1.59751949,118230.0,118220.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1752739976582,1.59751949,118230.0,118220.0,0.2165024]
["bitfinex-derivatives","BTCF0:USTF0",1752739977082,1.59751949,118230.0,118220.0,0.2214524]
["bitfinex-derivatives","BTCF0:USTF0",1752739979283,1.59811949,118230.0,118220.0,0.4121153]
["bitfinex-derivatives","BTCF0:USTF0",1752739981586,1.59811949,118230.0,118220.0,0.3956753]
["bitfinex-derivatives","BTCF0:USTF0",1752739981986,1.59811949,118230.0,118220.0,0.3792253]
["bitfinex-derivatives","BTCF0:USTF0",1752739982185,1.59811949,118230.0,118220.0,0.2101329]
["bitfinex-derivatives","BTCF0:USTF0",1752739982487,0.1691066,118210.0,118200.0,0.35062653]
["bitfinex-derivatives","BTCF0:USTF0",1752739982677,1.40356147,118210.0,118200.0,0.35062653]
["bitfinex-derivatives","BTCF0:USTF0",1752739982880,1.52961093,118210.0,118200.0,0.50839943]
["bitfinex-derivatives","BTCF0:USTF0",1752739983081,1.52961093,118210.0,118200.0,0.56039943]
["bitfinex-derivatives","BTCF0:USTF0",1752739983276,1.54150292,118210.0,118200.0,0.56039943]
["bitfinex-derivatives","BTCF0:USTF0",1752739983687,1.54150292,118210.0,118200.0,0.56239943]
["bitfinex-derivatives","BTCF0:USTF0",1752739983891,1.54150292,118210.0,118200.0,0.56439943]
["bitfinex-derivatives","BTCF0:USTF0",1752739984890,1.28402676,118210.0,118200.0,0.56439943]
["bitfinex-derivatives","BTCF0:USTF0",1752739985888,1.54150292,118210.0,118200.0,0.56439943]
["bitfinex-derivatives","BTCF0:USTF0",1752739986494,1.28402676,118210.0,118200.0,0.54717219]
["bitfinex-derivatives","BTCF0:USTF0",1752739987295,1.28402676,118210.0,118200.0,0.51282219]
["bitfinex-derivatives","BTCF0:USTF0",1752739987593,1.28402676,118210.0,118200.0,0.1617729]
["bitfinex-derivatives","BTCF0:USTF0",1752739987594,1.90230292,118210.0,118200.0,0.1617729]
["bitfinex-derivatives","BTCF0:USTF0",1752739987794,1.30342292,118210.0,118200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752739987993,1.90214292,118210.0,118200.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1752739988294,1.90218292,118210.0,118200.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1752739988896,1.64490676,118210.0,118200.0,0.2181808]
["bitfinex-derivatives","BTCF0:USTF0",1752739989194,1.90238292,118210.0,118200.0,0.2241208]
["bitfinex-derivatives","BTCF0:USTF0",1752739989396,1.90238292,118210.0,118200.0,0.2231208]
["bitfinex-derivatives","BTCF0:USTF0",1752739989995,1.04600702,118210.0,118200.0,0.2231208]
["bitfinex-derivatives","BTCF0:USTF0",1752739990194,1.90232318,118210.0,118200.0,0.2231208]
["bitfinex-derivatives","BTCF0:USTF0",1752739990396,1.30348318,118210.0,118200.0,0.2231208]
["bitfinex-derivatives","BTCF0:USTF0",1752739990598,1.90328318,118210.0,118200.0,0.2231208]
["bitfinex-derivatives","BTCF0:USTF0",1752739993493,1.90328318,118210.0,118200.0,0.4152437]
["bitfinex-derivatives","BTCF0:USTF0",1752739993693,0.87690042,118210.0,118200.0,0.67271986]
["bitfinex-derivatives","BTCF0:USTF0",1752739993897,1.47650042,118210.0,118200.0,0.67271986]
["bitfinex-derivatives","BTCF0:USTF0",1752739994298,1.47650042,118210.0,118200.0,0.4152437]
["bitfinex-derivatives","BTCF0:USTF0",1752739994602,0.73766145,118210.0,118200.0,0.67271986]
["bitfinex-derivatives","BTCF0:USTF0",1752739995502,0.73746145,118210.0,118200.0,0.67271986]
["bitfinex-derivatives","BTCF0:USTF0",1752739999305,0.73746145,118210.0,118200.0,0.4152437]
["bitfinex-derivatives","BTCF0:USTF0",1752739999507,0.73746145,118210.0,118200.0,0.67291986]
["bitfinex-derivatives","BTCF0:USTF0",1752740000406,0.13794145,118210.0,118200.0,0.67291986]
["bitfinex-derivatives","BTCF0:USTF0",1752740000606,0.73630145,118210.0,118200.0,0.67291986]
["bitfinex-derivatives","BTCF0:USTF0",1752740001110,0.13794145,118210.0,118200.0,0.71829845]
["bitfinex-derivatives","BTCF0:USTF0",1752740001302,0.90540775,118210.0,118200.0,0.71829845]
["bitfinex-derivatives","BTCF0:USTF0",1752740001809,0.90540775,118210.0,118200.0,0.46082229]
["bitfinex-derivatives","BTCF0:USTF0",1752740002106,1.26620775,118210.0,118200.0,0.67291986]
["bitfinex-derivatives","BTCF0:USTF0",1752740002902,0.90540775,118210.0,118200.0,0.67291986]
["bitfinex-derivatives","BTCF0:USTF0",1752740003303,0.90540775,118210.0,118200.0,0.71829845]
["bitfinex-derivatives","BTCF0:USTF0",1752740003505,0.90540775,118210.0,118200.0,0.71102845]
["bitfinex-derivatives","BTCF0:USTF0",1752740004310,1.26620775,118210.0,118200.0,0.66564986]
["bitfinex-derivatives","BTCF0:USTF0",1752740005505,0.90540775,118210.0,118200.0,0.66564986]
["bitfinex-derivatives","BTCF0:USTF0",1752740005910,0.73630145,118210.0,118200.0,0.4081737]
["bitfinex-derivatives","BTCF0:USTF0",1752740006108,1.26620765,118210.0,118200.0,0.4081737]
["bitfinex-derivatives","BTCF0:USTF0",1752740006410,1.26620765,118210.0,118200.0,0.66564986]
["bitfinex-derivatives","BTCF0:USTF0",1752740006704,1.26620765,118210.0,118200.0,0.4081737]
["bitfinex-derivatives","BTCF0:USTF0",1752740006909,1.26620765,118210.0,118200.0,0.66564986]
["bitfinex-derivatives","BTCF0:USTF0",1752740007108,0.90540765,118210.0,118200.0,0.66564986]
["bitfinex-derivatives","BTCF0:USTF0",1752740007309,1.26620765,118210.0,118200.0,0.67291986]
["bitfinex-derivatives","BTCF0:USTF0",1752740007613,1.09710145,118210.0,118200.0,0.67291986]
["bitfinex-derivatives","BTCF0:USTF0",1752740007818,1.26620795,118210.0,118200.0,0.67291986]
["bitfinex-derivatives","BTCF0:USTF0",1752740008112,1.26620795,118210.0,118200.0,0.67191986]
["bitfinex-derivatives","BTCF0:USTF0",1752740008313,0.90740795,118210.0,118200.0,0.67191986]
["bitfinex-derivatives","BTCF0:USTF0",1752740008613,1.26820795,118210.0,118200.0,0.67191986]
["bitfinex-derivatives","BTCF0:USTF0",1752740009605,1.28577946,118210.0,118200.0,0.4144437]
["bitfinex-derivatives","BTCF0:USTF0",1752740009805,1.28677946,118210.0,118200.0,0.4134437]
["bitfinex-derivatives","BTCF0:USTF0",1752740010613,1.26920795,118210.0,118200.0,0.4134437]
["bitfinex-derivatives","BTCF0:USTF0",1752740012214,1.28678139,118210.0,118200.0,0.4134437]
["bitfinex-derivatives","BTCF0:USTF0",1752740013214,1.11767489,118210.0,118200.0,0.68821388]
["bitfinex-derivatives","BTCF0:USTF0",1752740013615,1.11595489,118210.0,118200.0,0.68821388]
["bitfinex-derivatives","BTCF0:USTF0",1752740013916,1.09838145,118210.0,118200.0,0.68821388]
["bitfinex-derivatives","BTCF0:USTF0",1752740015422,0.73758145,118210.0,118200.0,0.73359247]
["bitfinex-derivatives","BTCF0:USTF0",1752740016319,0.14094145,118210.0,118200.0,0.73359247]
["bitfinex-derivatives","BTCF0:USTF0",1752740016518,0.12904946,118210.0,118200.0,0.73359247]
["bitfinex-derivatives","BTCF0:USTF0",1752740016719,0.12904946,118210.0,118200.0,0.68821388]
["bitfinex-derivatives","BTCF0:USTF0",1752740017724,0.12604946,118210.0,118200.0,0.68821388]
["bitfinex-derivatives","BTCF0:USTF0",1752740017912,0.12704946,118210.0,118200.0,0.68821388]
["bitfinex-derivatives","BTCF0:USTF0",1752740018112,0.12704946,118210.0,118200.0,0.73370477]
["bitfinex-derivatives","BTCF0:USTF0",1752740018419,0.12704946,118210.0,118200.0,1.32986477]
["bitfinex-derivatives","BTCF0:USTF0",1752740018718,0.12704946,118210.0,118200.0,1.32946477]
["bitfinex-derivatives","BTCF0:USTF0",1752740019616,0.3073388,118210.0,118200.0,1.32946477]
["bitfinex-derivatives","BTCF0:USTF0",1752740020117,0.3073388,118210.0,118200.0,1.28397388]
["bitfinex-derivatives","BTCF0:USTF0",1752740020318,0.3073388,118210.0,118200.0,1.32946849]
["bitfinex-derivatives","BTCF0:USTF0",1752740020622,0.1382322,118210.0,118200.0,1.32946849]
["bitfinex-derivatives","BTCF0:USTF0",1752740021118,0.1382322,118210.0,118200.0,1.28397388]
["bitfinex-derivatives","BTCF0:USTF0",1752740022219,0.12704946,118210.0,118200.0,1.28397388]
["bitfinex-derivatives","BTCF0:USTF0",1752740022822,0.12704946,118210.0,118200.0,1.28373388]
["bitfinex-derivatives","BTCF0:USTF0",1752740031921,0.12704946,118210.0,118200.0,1.28317388]
["bitfinex-derivatives","BTCF0:USTF0",1752740033424,0.12704946,118210.0,118200.0,1.96211314]
["bitfinex-derivatives","BTCF0:USTF0",1752740033729,0.01876844,118220.0,118210.0,0.2548564]
["bitfinex-derivatives","BTCF0:USTF0",1752740034026,0.1448515,118220.0,118210.0,1.03110546]
["bitfinex-derivatives","BTCF0:USTF0",1752740034424,0.15599807,118220.0,118210.0,1.03110546]
["bitfinex-derivatives","BTCF0:USTF0",1752740035132,0.15799807,118220.0,118210.0,1.03110546]
["bitfinex-derivatives","BTCF0:USTF0",1752740036829,0.15899807,118220.0,118210.0,1.03110546]
["bitfinex-derivatives","BTCF0:USTF0",1752740038228,0.15899807,118220.0,118210.0,0.7736293]
["bitfinex-derivatives","BTCF0:USTF0",1752740038429,0.15899807,118220.0,118210.0,1.03110546]
["bitfinex-derivatives","BTCF0:USTF0",1752740039536,0.15899807,118220.0,118210.0,0.7736293]
["bitfinex-derivatives","BTCF0:USTF0",1752740039725,0.15899807,118220.0,118210.0,1.03110546]
["bitfinex-derivatives","BTCF0:USTF0",1752740039925,0.15899807,118220.0,118210.0,0.7736293]
["bitfinex-derivatives","BTCF0:USTF0",1752740040131,0.15899807,118220.0,118210.0,1.03110546]
["bitfinex-derivatives","BTCF0:USTF0",1752740042435,0.15903807,118220.0,118210.0,1.03110546]
["bitfinex-derivatives","BTCF0:USTF0",1752740043236,0.12912306,118220.0,118210.0,1.03110546]
["bitfinex-derivatives","BTCF0:USTF0",1752740045636,0.14053025,118220.0,118210.0,1.03110546]
["bitfinex-derivatives","BTCF0:USTF0",1752740049138,0.12912306,118220.0,118210.0,1.03110546]
["bitfinex-derivatives","BTCF0:USTF0",1752740049639,0.14673603,118220.0,118210.0,1.03110546]
["bitfinex-derivatives","BTCF0:USTF0",1752740050244,0.14029747,118220.0,118210.0,1.03110546]
["bitfinex-derivatives","BTCF0:USTF0",1752740050545,0.12912306,118220.0,118210.0,1.03110546]
["bitfinex-derivatives","BTCF0:USTF0",1752740051343,0.1467363,118220.0,118210.0,1.03110546]
["bitfinex-derivatives","BTCF0:USTF0",1752740051842,0.1467363,118220.0,118210.0,0.67030546]
["bitfinex-derivatives","BTCF0:USTF0",1752740052142,0.1467363,118220.0,118210.0,1.03110546]
["bitfinex-derivatives","BTCF0:USTF0",1752740053747,0.12912306,118220.0,118210.0,1.0766076]
["bitfinex-derivatives","BTCF0:USTF0",1752740053945,0.14664445,118220.0,118210.0,1.0766076]
["bitfinex-derivatives","BTCF0:USTF0",1752740054148,0.12912306,118220.0,118210.0,1.03110546]
["bitfinex-derivatives","BTCF0:USTF0",1752740055646,0.12912306,118220.0,118210.0,1.09176856]
["bitfinex-derivatives","BTCF0:USTF0",1752740055846,0.12912306,118220.0,118210.0,1.03110546]
["bitfinex-derivatives","BTCF0:USTF0",1752740056746,0.12912306,118220.0,118210.0,1.07661304]
["bitfinex-derivatives","BTCF0:USTF0",1752740058142,0.93401664,118220.0,118210.0,0.30056398]
["bitfinex-derivatives","BTCF0:USTF0",1752740058344,0.91649112,118220.0,118210.0,0.30056398]
["bitfinex-derivatives","BTCF0:USTF0",1752740058645,0.93401892,118220.0,118210.0,0.26690398]
["bitfinex-derivatives","BTCF0:USTF0",1752740058847,1.29481892,118220.0,118210.0,0.26690398]
["bitfinex-derivatives","BTCF0:USTF0",1752740059047,1.29481892,118220.0,118210.0,0.09304758]
["bitfinex-derivatives","BTCF0:USTF0",1752740059246,1.29481892,118220.0,118210.0,0.1693062]
["bitfinex-derivatives","BTCF0:USTF0",1752740059247,1.71400292,118220.0,118210.0,0.1693062]
["bitfinex-derivatives","BTCF0:USTF0",1752740060647,1.45652676,118220.0,118210.0,0.1693062]
["bitfinex-derivatives","BTCF0:USTF0",1752740060946,2.30884292,118220.0,118210.0,0.2232662]
["bitfinex-derivatives","BTCF0:USTF0",1752740061249,2.05884292,118220.0,118210.0,0.2232662]
["bitfinex-derivatives","BTCF0:USTF0",1752740063150,1.80136676,118220.0,118210.0,0.2232662]
["bitfinex-derivatives","BTCF0:USTF0",1752740063450,1.88965892,118220.0,118210.0,0.2564662]
["bitfinex-derivatives","BTCF0:USTF0",1752740063650,1.88969892,118220.0,118210.0,0.2564662]
["bitfinex-derivatives","BTCF0:USTF0",1752740063849,1.29481892,118220.0,118210.0,0.2564662]
["bitfinex-derivatives","BTCF0:USTF0",1752740064050,1.88969892,118220.0,118210.0,0.2564662]
["bitfinex-derivatives","BTCF0:USTF0",1752740066753,1.63222276,118220.0,118210.0,0.2564662]
["bitfinex-derivatives","BTCF0:USTF0",1752740067053,1.88969892,118220.0,118210.0,0.2564662]
["bitfinex-derivatives","BTCF0:USTF0",1752740070753,1.63222276,118220.0,118210.0,0.2564662]
["bitfinex-derivatives","BTCF0:USTF0",1752740070957,1.88969892,118220.0,118210.0,0.2564662]
["bitfinex-derivatives","BTCF0:USTF0",1752740073956,1.63222276,118220.0,118210.0,0.2564662]
["bitfinex-derivatives","BTCF0:USTF0",1752740074154,1.88969892,118220.0,118210.0,0.2564662]
["bitfinex-derivatives","BTCF0:USTF0",1752740075760,1.52889892,118220.0,118210.0,0.2564662]
["bitfinex-derivatives","BTCF0:USTF0",1752740075958,0.93401892,118220.0,118210.0,0.2564662]
["bitfinex-derivatives","BTCF0:USTF0",1752740076258,1.52881892,118220.0,118210.0,0.2564662]
["bitfinex-derivatives","BTCF0:USTF0",1752740076561,0.14665086,118220.0,118210.0,0.51394236]
["bitfinex-derivatives","BTCF0:USTF0",1752740076762,0.12912306,118220.0,118210.0,1.03251526]
["bitfinex-derivatives","BTCF0:USTF0",1752740077157,0.09333346,118220.0,118210.0,1.24720684]
["bitfinex-derivatives","BTCF0:USTF0",1752740077856,0.08833346,118220.0,118210.0,1.24720684]
["bitfinex-derivatives","BTCF0:USTF0",1752740078056,0.08833346,118220.0,118210.0,1.25834047]
["bitfinex-derivatives","BTCF0:USTF0",1752740078661,0.08833346,118220.0,118210.0,1.21283289]
["bitfinex-derivatives","BTCF0:USTF0",1752740078857,0.08833346,118220.0,118210.0,1.27349599]
["bitfinex-derivatives","BTCF0:USTF0",1752740079265,0.04479886,118220.0,118210.0,1.27349599]
["bitfinex-derivatives","BTCF0:USTF0",1752740079658,0.04479886,118220.0,118210.0,1.10431199]
["bitfinex-derivatives","BTCF0:USTF0",1752740082164,0.02319006,118220.0,118210.0,1.10431199]
["bitfinex-derivatives","BTCF0:USTF0",1752740082465,4e-05,118240.0,118230.0,0.2558076]
["bitfinex-derivatives","BTCF0:USTF0",1752740082662,4e-05,118240.0,118230.0,1.07742357]
["bitfinex-derivatives","BTCF0:USTF0",1752740082860,0.12610163,118240.0,118230.0,1.07742357]
["bitfinex-derivatives","BTCF0:USTF0",1752740083669,0.12810163,118240.0,118230.0,1.07742357]
["bitfinex-derivatives","BTCF0:USTF0",1752740084170,0.13210163,118240.0,118230.0,1.07742357]
["bitfinex-derivatives","BTCF0:USTF0",1752740085868,0.13210163,118240.0,118230.0,1.67202357]
["bitfinex-derivatives","BTCF0:USTF0",1752740086270,0.13210163,118240.0,118230.0,1.07742357]
["bitfinex-derivatives","BTCF0:USTF0",1752740086473,0.13210163,118240.0,118230.0,1.67202357]
["bitfinex-derivatives","BTCF0:USTF0",1752740089671,0.13210163,118240.0,118230.0,1.41454741]
["bitfinex-derivatives","BTCF0:USTF0",1752740089871,0.13210163,118240.0,118230.0,1.41446741]
["bitfinex-derivatives","BTCF0:USTF0",1752740090067,0.13210163,118240.0,118230.0,1.67194357]
["bitfinex-derivatives","BTCF0:USTF0",1752740094277,0.13210163,118240.0,118230.0,1.41446741]
["bitfinex-derivatives","BTCF0:USTF0",1752740094479,0.15116163,118240.0,118230.0,0.81994741]
["bitfinex-derivatives","BTCF0:USTF0",1752740094678,0.15116163,118240.0,118230.0,1.67190357]
["bitfinex-derivatives","BTCF0:USTF0",1752740095376,1.20010139,118240.0,118230.0,0.2560076]
["bitfinex-derivatives","BTCF0:USTF0",1752740096578,1.56091099,118240.0,118230.0,0.2560076]
["bitfinex-derivatives","BTCF0:USTF0",1752740097172,1.30343483,118240.0,118230.0,0.2560076]
["bitfinex-derivatives","BTCF0:USTF0",1752740097374,0.53988163,118240.0,118230.0,0.2560076]
["bitfinex-derivatives","BTCF0:USTF0",1752740097679,1.13436163,118240.0,118230.0,0.2560076]
["bitfinex-derivatives","BTCF0:USTF0",1752740097873,1.30343513,118240.0,118230.0,0.2560076]
["bitfinex-derivatives","BTCF0:USTF0",1752740098782,1.13436163,118240.0,118230.0,0.2560076]
["bitfinex-derivatives","BTCF0:USTF0",1752740099181,1.39183779,118240.0,118230.0,0.2560076]
["bitfinex-derivatives","BTCF0:USTF0",1752740099878,1.56091249,118240.0,118230.0,0.2560076]
["bitfinex-derivatives","BTCF0:USTF0",1752740100475,1.56091249,118240.0,118230.0,0.1951576]
["bitfinex-derivatives","BTCF0:USTF0",1752740100676,1.83738694,118240.0,118230.0,0.1692776]
["bitfinex-derivatives","BTCF0:USTF0",1752740100872,2.36733894,118240.0,118230.0,0.1642776]
["bitfinex-derivatives","BTCF0:USTF0",1752740101076,0.208689,118230.0,118220.0,0.2959038]
["bitfinex-derivatives","BTCF0:USTF0",1752740101272,0.82696516,118230.0,118220.0,0.2113612]
["bitfinex-derivatives","BTCF0:USTF0",1752740101582,0.95363311,118230.0,118220.0,0.1690913]
["bitfinex-derivatives","BTCF0:USTF0",1752740102277,0.95563311,118230.0,118220.0,0.1690913]
["bitfinex-derivatives","BTCF0:USTF0",1752740102873,0.95763311,118230.0,118220.0,0.1690913]
["bitfinex-derivatives","BTCF0:USTF0",1752740103279,0.70015695,118230.0,118220.0,0.1690913]
["bitfinex-derivatives","BTCF0:USTF0",1752740103479,0.95763311,118230.0,118220.0,0.1690913]
["bitfinex-derivatives","BTCF0:USTF0",1752740104277,1.02701044,118230.0,118220.0,0.1690913]
["bitfinex-derivatives","BTCF0:USTF0",1752740105878,1.02701044,118230.0,118220.0,0.1932613]
["bitfinex-derivatives","BTCF0:USTF0",1752740108484,1.04436256,118230.0,118220.0,0.1979713]
["bitfinex-derivatives","BTCF0:USTF0",1752740110182,1.04440256,118230.0,118220.0,0.1979713]
["bitfinex-derivatives","BTCF0:USTF0",1752740110783,1.04440256,118230.0,118220.0,0.1988713]
["bitfinex-derivatives","BTCF0:USTF0",1752740110983,1.04440256,118230.0,118220.0,0.2229013]
["bitfinex-derivatives","BTCF0:USTF0",1752740111379,0.7869264,118230.0,118220.0,0.2229013]
["bitfinex-derivatives","BTCF0:USTF0",1752740111584,0.7869264,118230.0,118220.0,0.67230036]
["bitfinex-derivatives","BTCF0:USTF0",1752740111585,1.1893674,118230.0,118220.0,0.67230036]
["bitfinex-derivatives","BTCF0:USTF0",1752740112582,1.17201528,118230.0,118220.0,0.67230036]
["bitfinex-derivatives","BTCF0:USTF0",1752740112783,1.17201528,118230.0,118220.0,0.4148242]
["bitfinex-derivatives","BTCF0:USTF0",1752740113990,1.19500528,118230.0,118220.0,0.4148242]
["bitfinex-derivatives","BTCF0:USTF0",1752740116685,1.36409438,118230.0,118220.0,0.4148242]
["bitfinex-derivatives","BTCF0:USTF0",1752740117081,0.76957438,118230.0,118220.0,0.4148242]
["bitfinex-derivatives","BTCF0:USTF0",1752740117291,1.36405438,118230.0,118220.0,0.4148242]
["bitfinex-derivatives","BTCF0:USTF0",1752740120188,1.19496528,118230.0,118220.0,0.4148242]
["bitfinex-derivatives","BTCF0:USTF0",1752740120394,0.81117528,118230.0,118220.0,0.4150242]
["bitfinex-derivatives","BTCF0:USTF0",1752740120895,0.81117528,118230.0,118220.0,0.46050897]
["bitfinex-derivatives","BTCF0:USTF0",1752740121090,0.81117528,118230.0,118220.0,0.4150242]
["bitfinex-derivatives","BTCF0:USTF0",1752740121286,0.81117528,118230.0,118220.0,0.82130897]
["bitfinex-derivatives","BTCF0:USTF0",1752740121490,0.21669528,118230.0,118220.0,0.82130897]
["bitfinex-derivatives","BTCF0:USTF0",1752740121691,0.81113528,118230.0,118220.0,0.82130897]
["bitfinex-derivatives","BTCF0:USTF0",1752740123597,1.62149164,118230.0,118220.0,0.46050897]
["bitfinex-derivatives","BTCF0:USTF0",1752740123797,1.62149164,118230.0,118220.0,0.4150242]
["bitfinex-derivatives","BTCF0:USTF0",1752740124493,1.63901798,118230.0,118220.0,0.1990713]
["bitfinex-derivatives","BTCF0:USTF0",1752740124697,1.63901798,118230.0,118220.0,0.1701913]
["bitfinex-derivatives","BTCF0:USTF0",1752740125594,1.63901798,118230.0,118220.0,0.1943613]
["bitfinex-derivatives","BTCF0:USTF0",1752740126898,1.63901798,118230.0,118220.0,0.1702044]
["bitfinex-derivatives","BTCF0:USTF0",1752740127094,1.38154182,118230.0,118220.0,0.1702044]
["bitfinex-derivatives","BTCF0:USTF0",1752740127296,1.63901798,118230.0,118220.0,0.1702044]
["bitfinex-derivatives","BTCF0:USTF0",1752740127799,1.63901798,118230.0,118220.0,0.1943744]
["bitfinex-derivatives","BTCF0:USTF0",1752740128292,1.63901798,118230.0,118220.0,0.1990844]
["bitfinex-derivatives","BTCF0:USTF0",1752740128693,1.38154182,118230.0,118220.0,0.1990844]
["bitfinex-derivatives","BTCF0:USTF0",1752740128995,1.46992778,118230.0,118220.0,0.2572644]
["bitfinex-derivatives","BTCF0:USTF0",1752740129196,1.63901788,118230.0,118220.0,0.2572644]
["bitfinex-derivatives","BTCF0:USTF0",1752740129589,1.38154172,118230.0,118220.0,0.27410482]
["bitfinex-derivatives","BTCF0:USTF0",1752740129794,1.63901788,118230.0,118220.0,0.27410482]
["bitfinex-derivatives","BTCF0:USTF0",1752740130893,0.87548778,118230.0,118220.0,0.43187772]
["bitfinex-derivatives","BTCF0:USTF0",1752740131097,1.21245162,118230.0,118220.0,0.43187772]
["bitfinex-derivatives","BTCF0:USTF0",1752740131397,1.38154182,118230.0,118220.0,0.43187772]
["bitfinex-derivatives","BTCF0:USTF0",1752740132997,0.61801162,118230.0,118220.0,0.43187772]
["bitfinex-derivatives","BTCF0:USTF0",1752740133194,0.21669528,118230.0,118220.0,0.43187772]
["bitfinex-derivatives","BTCF0:USTF0",1752740133399,0.81113528,118230.0,118220.0,0.47736249]
["bitfinex-derivatives","BTCF0:USTF0",1752740134295,0.83406528,118230.0,118220.0,0.47736249]
["bitfinex-derivatives","BTCF0:USTF0",1752740134493,1.00315548,118230.0,118220.0,0.47736249]
["bitfinex-derivatives","BTCF0:USTF0",1752740135598,1.26063164,118230.0,118220.0,0.47736249]
["bitfinex-derivatives","BTCF0:USTF0",1752740136498,1.62143164,118230.0,118220.0,0.47736249]
["bitfinex-derivatives","BTCF0:USTF0",1752740136701,1.63896835,118230.0,118220.0,0.18704502]
["bitfinex-derivatives","BTCF0:USTF0",1752740138097,1.38149219,118230.0,118220.0,0.18704502]
["bitfinex-derivatives","BTCF0:USTF0",1752740138296,1.63896835,118230.0,118220.0,0.18704502]
["bitfinex-derivatives","BTCF0:USTF0",1752740138501,1.63896835,118230.0,118220.0,0.21033502]
["bitfinex-derivatives","BTCF0:USTF0",1752740140000,1.63896835,118230.0,118220.0,0.1934946]
["bitfinex-derivatives","BTCF0:USTF0",1752740140302,1.63896835,118230.0,118220.0,0.1980946]
["bitfinex-derivatives","BTCF0:USTF0",1752740141502,1.63896835,118230.0,118220.0,0.2567846]
["bitfinex-derivatives","BTCF0:USTF0",1752740143503,1.46983815,118230.0,118220.0,0.2567846]
["bitfinex-derivatives","BTCF0:USTF0",1752740143704,1.63892845,118230.0,118220.0,0.2567846]
["bitfinex-derivatives","BTCF0:USTF0",1752740144298,1.27812845,118230.0,118220.0,0.2567846]
["bitfinex-derivatives","BTCF0:USTF0",1752740144803,0.25716199,118230.0,118220.0,0.2567846]
["bitfinex-derivatives","BTCF0:USTF0",1752740145006,0.85156199,118230.0,118220.0,0.4145575]
["bitfinex-derivatives","BTCF0:USTF0",1752740145703,0.23423199,118230.0,118220.0,0.4145575]
["bitfinex-derivatives","BTCF0:USTF0",1752740146005,0.21669528,118230.0,118220.0,0.67203366]
["bitfinex-derivatives","BTCF0:USTF0",1752740146205,0.13070795,118230.0,118220.0,1.03283366]
["bitfinex-derivatives","BTCF0:USTF0",1752740146409,0.72510795,118230.0,118220.0,1.03283366]
["bitfinex-derivatives","BTCF0:USTF0",1752740147911,0.13070795,118230.0,118220.0,1.03283366]
["bitfinex-derivatives","BTCF0:USTF0",1752740148108,4e-05,118240.0,118230.0,0.2005103]
["bitfinex-derivatives","BTCF0:USTF0",1752740148312,4e-05,118240.0,118230.0,1.03191936]
["bitfinex-derivatives","BTCF0:USTF0",1752740148613,0.12654382,118240.0,118230.0,1.03191936]
["bitfinex-derivatives","BTCF0:USTF0",1752740149412,0.12954382,118240.0,118230.0,1.03191936]
["bitfinex-derivatives","BTCF0:USTF0",1752740150714,0.13154382,118240.0,118230.0,1.03191936]
["bitfinex-derivatives","BTCF0:USTF0",1752740151612,0.13154382,118240.0,118230.0,1.03281936]
["bitfinex-derivatives","BTCF0:USTF0",1752740159319,0.13154382,118240.0,118230.0,1.09346572]
["bitfinex-derivatives","BTCF0:USTF0",1752740159519,0.02862092,118240.0,118230.0,1.26261772]
["bitfinex-derivatives","BTCF0:USTF0",1752740159727,0.01034743,118250.0,118240.0,0.2004961]
["bitfinex-derivatives","BTCF0:USTF0",1752740159923,0.01034743,118250.0,118240.0,1.62614516]
["bitfinex-derivatives","BTCF0:USTF0",1752740160126,0.13789611,118250.0,118240.0,1.62614516]
["bitfinex-derivatives","BTCF0:USTF0",1752740160319,0.12774868,118250.0,118240.0,1.62614516]
["bitfinex-derivatives","BTCF0:USTF0",1752740161230,0.12774868,118250.0,118240.0,1.368669]
["bitfinex-derivatives","BTCF0:USTF0",1752740161429,0.12774868,118250.0,118240.0,1.62614516]
["bitfinex-derivatives","BTCF0:USTF0",1752740161930,0.12974868,118250.0,118240.0,1.62614516]
["bitfinex-derivatives","BTCF0:USTF0",1752740162332,0.12974868,118250.0,118240.0,1.368669]
["bitfinex-derivatives","BTCF0:USTF0",1752740162532,0.12974868,118250.0,118240.0,1.62614516]
["bitfinex-derivatives","BTCF0:USTF0",1752740163126,0.13174868,118250.0,118240.0,1.368669]
["bitfinex-derivatives","BTCF0:USTF0",1752740163331,0.13174868,118250.0,118240.0,1.62614516]
["bitfinex-derivatives","BTCF0:USTF0",1752740164935,0.13174868,118250.0,118240.0,1.64346576]
["bitfinex-derivatives","BTCF0:USTF0",1752740165133,0.09843258,118250.0,118240.0,1.64326576]
["bitfinex-derivatives","BTCF0:USTF0",1752740165437,0.07671118,118250.0,118240.0,1.64326576]
["bitfinex-derivatives","BTCF0:USTF0",1752740165933,8e-08,118250.0,118240.0,1.64326576]
["bitfinex-derivatives","BTCF0:USTF0",1752740166140,4e-05,118260.0,118250.0,0.2564318]
["bitfinex-derivatives","BTCF0:USTF0",1752740166333,4e-05,118260.0,118250.0,1.03248086]
["bitfinex-derivatives","BTCF0:USTF0",1752740166537,0.12643998,118260.0,118250.0,1.03248086]
["bitfinex-derivatives","BTCF0:USTF0",1752740166740,0.02934272,118270.0,118260.0,0.1690474]
["bitfinex-derivatives","BTCF0:USTF0",1752740166933,0.01885919,118270.0,118260.0,0.66680646]
["bitfinex-derivatives","BTCF0:USTF0",1752740167241,0.14489305,118270.0,118260.0,1.26578646]
["bitfinex-derivatives","BTCF0:USTF0",1752740168541,0.15194305,118270.0,118260.0,0.67166646]
["bitfinex-derivatives","BTCF0:USTF0",1752740168741,0.18282305,118270.0,118260.0,0.4121903]
["bitfinex-derivatives","BTCF0:USTF0",1752740169544,0.18582305,118270.0,118260.0,0.4121903]
["bitfinex-derivatives","BTCF0:USTF0",1752740170538,0.35485625,118270.0,118260.0,0.2544174]
["bitfinex-derivatives","BTCF0:USTF0",1752740170842,1.61299241,118270.0,118260.0,0.1919674]
["bitfinex-derivatives","BTCF0:USTF0",1752740171037,1.61299241,118270.0,118260.0,0.1670474]
["bitfinex-derivatives","BTCF0:USTF0",1752740171238,1.61299241,118270.0,118260.0,0.1640474]
["bitfinex-derivatives","BTCF0:USTF0",1752740171434,1.6305413,118270.0,118260.0,0.1640474]
["bitfinex-derivatives","BTCF0:USTF0",1752740172142,1.6345413,118270.0,118260.0,0.1640474]
["bitfinex-derivatives","BTCF0:USTF0",1752740172542,1.6345413,118270.0,118260.0,0.1889674]
["bitfinex-derivatives","BTCF0:USTF0",1752740173039,1.6345413,118270.0,118260.0,0.2275374]
["bitfinex-derivatives","BTCF0:USTF0",1752740173342,0.61395194,118270.0,118260.0,0.2474574]
["bitfinex-derivatives","BTCF0:USTF0",1752740173540,0.82964305,118270.0,118260.0,0.50979356]
["bitfinex-derivatives","BTCF0:USTF0",1752740173840,1.19044305,118270.0,118260.0,0.4100903]
["bitfinex-derivatives","BTCF0:USTF0",1752740174030,1.19044305,118270.0,118260.0,0.2523174]
["bitfinex-derivatives","BTCF0:USTF0",1752740174236,1.19044305,118270.0,118260.0,0.4100903]
["bitfinex-derivatives","BTCF0:USTF0",1752740175141,0.82964305,118270.0,118260.0,0.4100903]
["bitfinex-derivatives","BTCF0:USTF0",1752740175342,1.19044305,118270.0,118260.0,0.4100903]
["bitfinex-derivatives","BTCF0:USTF0",1752740175944,1.35947625,118270.0,118260.0,0.4100903]
["bitfinex-derivatives","BTCF0:USTF0",1752740177738,1.19044305,118270.0,118260.0,0.4100903]
["bitfinex-derivatives","BTCF0:USTF0",1752740178741,0.59640305,118270.0,118260.0,0.4100903]
["bitfinex-derivatives","BTCF0:USTF0",1752740179050,1.14462305,118270.0,118260.0,0.66756646]
["bitfinex-derivatives","BTCF0:USTF0",1752740179445,0.55062305,118270.0,118260.0,0.66756646]
["bitfinex-derivatives","BTCF0:USTF0",1752740179644,1.14462305,118270.0,118260.0,0.66756646]
["bitfinex-derivatives","BTCF0:USTF0",1752740180242,0.78382305,118270.0,118260.0,0.66756646]
["bitfinex-derivatives","BTCF0:USTF0",1752740180550,0.15189305,118270.0,118260.0,1.07382062]
["bitfinex-derivatives","BTCF0:USTF0",1752740181249,0.15894305,118270.0,118260.0,1.07382062]
["bitfinex-derivatives","BTCF0:USTF0",1752740181840,0.15189305,118270.0,118260.0,1.07382062]
["bitfinex-derivatives","BTCF0:USTF0",1752740182045,0.15209305,118270.0,118260.0,1.07402062]
["bitfinex-derivatives","BTCF0:USTF0",1752740185848,0.15914305,118270.0,118260.0,1.07402062]
["bitfinex-derivatives","BTCF0:USTF0",1752740186044,0.21281305,118270.0,118260.0,0.81654446]
["bitfinex-derivatives","BTCF0:USTF0",1752740186248,0.21281305,118270.0,118260.0,0.45574446]
["bitfinex-derivatives","BTCF0:USTF0",1752740186249,1.02311241,118270.0,118260.0,0.45574446]
["bitfinex-derivatives","BTCF0:USTF0",1752740187351,0.76563625,118270.0,118260.0,0.45574446]
["bitfinex-derivatives","BTCF0:USTF0",1752740188156,0.59660305,118270.0,118260.0,0.45574446]
["bitfinex-derivatives","BTCF0:USTF0",1752740188352,0.59660305,118270.0,118260.0,0.71322062]
["bitfinex-derivatives","BTCF0:USTF0",1752740188653,0.23580305,118270.0,118260.0,0.71322062]
["bitfinex-derivatives","BTCF0:USTF0",1752740190354,0.23584305,118270.0,118260.0,0.55544772]
["bitfinex-derivatives","BTCF0:USTF0",1752740190560,0.23584305,118270.0,118260.0,0.71322062]
["bitfinex-derivatives","BTCF0:USTF0",1752740190759,0.40487625,118270.0,118260.0,0.45574446]
["bitfinex-derivatives","BTCF0:USTF0",1752740191459,0.23584305,118270.0,118260.0,0.45574446]
["bitfinex-derivatives","BTCF0:USTF0",1752740192655,0.76567625,118270.0,118260.0,0.45574446]
["bitfinex-derivatives","BTCF0:USTF0",1752740192957,1.02315241,118270.0,118260.0,0.29797156]
["bitfinex-derivatives","BTCF0:USTF0",1752740193261,1.02315241,118270.0,118260.0,0.29311156]
["bitfinex-derivatives","BTCF0:USTF0",1752740193458,1.02315241,118270.0,118260.0,0.29794156]
["bitfinex-derivatives","BTCF0:USTF0",1752740193858,0.76567625,118270.0,118260.0,0.29794156]
["bitfinex-derivatives","BTCF0:USTF0",1752740197060,0.76567625,118270.0,118260.0,0.45571446]
["bitfinex-derivatives","BTCF0:USTF0",1752740197765,0.40487625,118270.0,118260.0,0.45571446]
["bitfinex-derivatives","BTCF0:USTF0",1752740197960,0.76567625,118270.0,118260.0,0.45571446]
["bitfinex-derivatives","BTCF0:USTF0",1752740198165,1.02315241,118270.0,118260.0,0.29794156]
["bitfinex-derivatives","BTCF0:USTF0",1752740198665,1.02315241,118270.0,118260.0,0.29311156]
["bitfinex-derivatives","BTCF0:USTF0",1752740199166,1.02315241,118270.0,118260.0,0.27409156]
["bitfinex-derivatives","BTCF0:USTF0",1752740199366,1.02315241,118270.0,118260.0,0.25839156]
["bitfinex-derivatives","BTCF0:USTF0",1752740199563,1.02315241,118270.0,118260.0,0.21060156]
["bitfinex-derivatives","BTCF0:USTF0",1752740199763,1.04056878,118270.0,118260.0,0.21060156]
["bitfinex-derivatives","BTCF0:USTF0",1752740199969,1.04056878,118270.0,118260.0,0.1651474]
["bitfinex-derivatives","BTCF0:USTF0",1752740200568,1.04056878,118270.0,118260.0,0.21060156]
["bitfinex-derivatives","BTCF0:USTF0",1752740201568,1.04056878,118270.0,118260.0,0.1651474]
["bitfinex-derivatives","BTCF0:USTF0",1752740203267,1.04056878,118270.0,118260.0,0.21060156]
["bitfinex-derivatives","BTCF0:USTF0",1752740203468,0.78309262,118270.0,118260.0,0.21060156]
["bitfinex-derivatives","BTCF0:USTF0",1752740203770,1.04056878,118270.0,118260.0,0.2148274]
["bitfinex-derivatives","BTCF0:USTF0",1752740210073,0.78309262,118270.0,118260.0,0.2148274]
["bitfinex-derivatives","BTCF0:USTF0",1752740210274,1.04056878,118270.0,118260.0,0.2148274]
["bitfinex-derivatives","BTCF0:USTF0",1752740211077,0.78309262,118270.0,118260.0,0.2148274]
["bitfinex-derivatives","BTCF0:USTF0",1752740211278,1.04056878,118270.0,118260.0,0.2148274]
["bitfinex-derivatives","BTCF0:USTF0",1752740211479,1.02170959,118270.0,118260.0,0.2337974]
["bitfinex-derivatives","BTCF0:USTF0",1752740211680,1.61558959,118270.0,118260.0,0.2542174]
["bitfinex-derivatives","BTCF0:USTF0",1752740212085,0.59520023,118270.0,118260.0,0.2542174]
["bitfinex-derivatives","BTCF0:USTF0",1752740212277,0.76718023,118270.0,118260.0,0.51169356]
["bitfinex-derivatives","BTCF0:USTF0",1752740212473,0.76718023,118270.0,118260.0,0.71492062]
["bitfinex-derivatives","BTCF0:USTF0",1752740212675,0.14032386,118270.0,118260.0,0.71492062]
["bitfinex-derivatives","BTCF0:USTF0",1752740212876,0.08220516,118270.0,118260.0,1.07572062]
["bitfinex-derivatives","BTCF0:USTF0",1752740213080,4e-05,118280.0,118270.0,0.1690332]
["bitfinex-derivatives","BTCF0:USTF0",1752740213275,4e-05,118280.0,118270.0,1.03415226]
["bitfinex-derivatives","BTCF0:USTF0",1752740213482,0.12719422,118280.0,118270.0,1.07960642]
["bitfinex-derivatives","BTCF0:USTF0",1752740215385,0.12819422,118280.0,118270.0,1.07960642]
["bitfinex-derivatives","BTCF0:USTF0",1752740216885,0.12819422,118280.0,118270.0,1.03415226]
["bitfinex-derivatives","BTCF0:USTF0",1752740217080,0.12819422,118280.0,118270.0,1.09479862]
["bitfinex-derivatives","BTCF0:USTF0",1752740217385,0.12819422,118280.0,118270.0,1.09569862]
["bitfinex-derivatives","BTCF0:USTF0",1752740219289,0.12819422,118280.0,118270.0,1.03505226]
["bitfinex-derivatives","BTCF0:USTF0",1752740219987,0.12819422,118280.0,118270.0,1.09569862]
["bitfinex-derivatives","BTCF0:USTF0",1752740220386,0.13059422,118280.0,118270.0,0.83822246]
["bitfinex-derivatives","BTCF0:USTF0",1752740220588,0.15063422,118280.0,118270.0,1.62881226]
["bitfinex-derivatives","BTCF0:USTF0",1752740221390,0.13555422,118280.0,118270.0,1.62881226]
["bitfinex-derivatives","BTCF0:USTF0",1752740221587,0.12819422,118280.0,118270.0,1.62881226]
["bitfinex-derivatives","BTCF0:USTF0",1752740229290,0.12819422,118280.0,118270.0,2.05538442]
["bitfinex-derivatives","BTCF0:USTF0",1752740229490,0.12819422,118280.0,118270.0,1.79790826]
["bitfinex-derivatives","BTCF0:USTF0",1752740229690,0.12819422,118280.0,118270.0,1.68945862]
["bitfinex-derivatives","BTCF0:USTF0",1752740229892,0.12839422,118280.0,118270.0,1.68965862]
["bitfinex-derivatives","BTCF0:USTF0",1752740230398,0.12839422,118280.0,118270.0,1.43218246]
["bitfinex-derivatives","BTCF0:USTF0",1752740230597,0.12839422,118280.0,118270.0,1.09589862]
["bitfinex-derivatives","BTCF0:USTF0",1752740230790,0.12839422,118280.0,118270.0,1.68953862]
["bitfinex-derivatives","BTCF0:USTF0",1752740231599,0.12839422,118280.0,118270.0,1.62889226]
["bitfinex-derivatives","BTCF0:USTF0",1752740232399,0.12839422,118280.0,118270.0,1.68953862]
["bitfinex-derivatives","BTCF0:USTF0",1752740232600,0.12839422,118280.0,118270.0,1.53176572]
["bitfinex-derivatives","BTCF0:USTF0",1752740232801,0.12839422,118280.0,118270.0,1.62889226]
["bitfinex-derivatives","BTCF0:USTF0",1752740233800,0.12839422,118280.0,118270.0,1.68953862]
["bitfinex-derivatives","BTCF0:USTF0",1752740234602,0.12839422,118280.0,118270.0,1.62889226]
["bitfinex-derivatives","BTCF0:USTF0",1752740235005,0.12839422,118280.0,118270.0,1.68953862]
["bitfinex-derivatives","BTCF0:USTF0",1752740236204,0.12839422,118280.0,118270.0,1.69253862]
["bitfinex-derivatives","BTCF0:USTF0",1752740236903,0.12739422,118280.0,118270.0,1.69253862]
["bitfinex-derivatives","BTCF0:USTF0",1752740237104,0.12739422,118280.0,118270.0,1.69353862]
["bitfinex-derivatives","BTCF0:USTF0",1752740238397,0.12239422,118280.0,118270.0,1.69353862]
["bitfinex-derivatives","BTCF0:USTF0",1752740238700,0.07127,118300.0,118290.0,0.2136524]
["bitfinex-derivatives","BTCF0:USTF0",1752740238906,0.08721,118300.0,118290.0,1.11013588]
["bitfinex-derivatives","BTCF0:USTF0",1752740239106,0.21482429,118300.0,118290.0,1.11013588]
["bitfinex-derivatives","BTCF0:USTF0",1752740239404,0.21482429,118300.0,118290.0,1.10812588]
["bitfinex-derivatives","BTCF0:USTF0",1752740240398,0.21482429,118300.0,118290.0,1.11013588]
["bitfinex-derivatives","BTCF0:USTF0",1752740240806,0.19988429,118300.0,118290.0,1.11013588]
["bitfinex-derivatives","BTCF0:USTF0",1752740241007,0.21582429,118300.0,118290.0,1.11013588]
["bitfinex-derivatives","BTCF0:USTF0",1752740241509,0.21482429,118300.0,118290.0,1.11013588]
["bitfinex-derivatives","BTCF0:USTF0",1752740242209,0.21482429,118300.0,118290.0,1.26790878]
["bitfinex-derivatives","BTCF0:USTF0",1752740242407,0.21482429,118300.0,118290.0,1.62870878]
["bitfinex-derivatives","BTCF0:USTF0",1752740242604,0.15679429,118300.0,118290.0,1.64386782]
["bitfinex-derivatives","BTCF0:USTF0",1752740242801,0.12765429,118300.0,118290.0,1.64386782]
["bitfinex-derivatives","BTCF0:USTF0",1752740243006,0.15679429,118300.0,118290.0,1.64386782]
["bitfinex-derivatives","BTCF0:USTF0",1752740243208,0.18113429,118300.0,118290.0,1.64386782]
["bitfinex-derivatives","BTCF0:USTF0",1752740243408,0.19888429,118300.0,118290.0,1.64386782]
["bitfinex-derivatives","BTCF0:USTF0",1752740243608,0.21482429,118300.0,118290.0,1.05034782]
["bitfinex-derivatives","BTCF0:USTF0",1752740243809,0.21482429,118300.0,118290.0,0.43006166]
["bitfinex-derivatives","BTCF0:USTF0",1752740244120,0.64128865,118300.0,118290.0,0.25719453]
["bitfinex-derivatives","BTCF0:USTF0",1752740244311,0.21482429,118300.0,118290.0,0.25719453]
["bitfinex-derivatives","BTCF0:USTF0",1752740244510,0.21482429,118300.0,118290.0,0.51467069]
["bitfinex-derivatives","BTCF0:USTF0",1752740245211,0.21482429,118300.0,118290.0,0.67244359]
["bitfinex-derivatives","BTCF0:USTF0",1752740245611,0.19888429,118300.0,118290.0,1.03525359]
["bitfinex-derivatives","BTCF0:USTF0",1752740245912,0.21482429,118300.0,118290.0,1.03525359]
["bitfinex-derivatives","BTCF0:USTF0",1752740246112,0.21482429,118300.0,118290.0,1.03615359]
["bitfinex-derivatives","BTCF0:USTF0",1752740246315,0.21482429,118300.0,118290.0,0.99060146]
["bitfinex-derivatives","BTCF0:USTF0",1752740247318,0.18113429,118300.0,118290.0,0.99060146]
["bitfinex-derivatives","BTCF0:USTF0",1752740247912,0.21482429,118300.0,118290.0,0.7331253]
["bitfinex-derivatives","BTCF0:USTF0",1752740248216,0.21482429,118300.0,118290.0,0.98859146]
["bitfinex-derivatives","BTCF0:USTF0",1752740251217,0.19888429,118300.0,118290.0,0.99060146]
["bitfinex-derivatives","BTCF0:USTF0",1752740252118,0.17207429,118300.0,118290.0,0.99060146]
["bitfinex-derivatives","BTCF0:USTF0",1752740252418,0.19577429,118300.0,118290.0,0.99060146]
["bitfinex-derivatives","BTCF0:USTF0",1752740252615,0.19813429,118300.0,118290.0,0.99060146]
["bitfinex-derivatives","BTCF0:USTF0",1752740252916,0.21350429,118300.0,118290.0,0.99060146]
["bitfinex-derivatives","BTCF0:USTF0",1752740253119,1.00076855,118300.0,118290.0,0.1849124]
["bitfinex-derivatives","BTCF0:USTF0",1752740253615,1.00076855,118300.0,118290.0,0.2154616]
["bitfinex-derivatives","BTCF0:USTF0",1752740253915,1.00076855,118300.0,118290.0,0.2314516]
["bitfinex-derivatives","BTCF0:USTF0",1752740254119,1.00076855,118300.0,118290.0,0.2596316]
["bitfinex-derivatives","BTCF0:USTF0",1752740254621,1.33665239,118300.0,118290.0,0.2596316]
["bitfinex-derivatives","BTCF0:USTF0",1752740255115,0.21350429,118300.0,118290.0,0.51710776]
["bitfinex-derivatives","BTCF0:USTF0",1752740255324,0.80682429,118300.0,118290.0,0.51710776]
["bitfinex-derivatives","BTCF0:USTF0",1752740255515,0.97601229,118300.0,118290.0,0.47154856]
["bitfinex-derivatives","BTCF0:USTF0",1752740255708,0.80702429,118300.0,118290.0,0.47154856]
["bitfinex-derivatives","BTCF0:USTF0",1752740256714,0.97601229,118300.0,118290.0,0.47154856]
["bitfinex-derivatives","BTCF0:USTF0",1752740256918,0.80702429,118300.0,118290.0,0.47154856]
["bitfinex-derivatives","BTCF0:USTF0",1752740257624,0.19597429,118300.0,118290.0,0.47355856]
["bitfinex-derivatives","BTCF0:USTF0",1752740257919,0.19833429,118300.0,118290.0,0.47355856]
["bitfinex-derivatives","BTCF0:USTF0",1752740258120,0.38269239,118300.0,118290.0,0.47355856]
["bitfinex-derivatives","BTCF0:USTF0",1752740258325,0.38269239,118300.0,118290.0,0.47154856]
["bitfinex-derivatives","BTCF0:USTF0",1752740258518,0.21370429,118300.0,118290.0,0.67689934]
["bitfinex-derivatives","BTCF0:USTF0",1752740258721,0.12785429,118300.0,118290.0,1.58545146]
["bitfinex-derivatives","BTCF0:USTF0",1752740258913,0.15120429,118300.0,118290.0,1.58545146]
["bitfinex-derivatives","BTCF0:USTF0",1752740259523,0.12785429,118300.0,118290.0,1.58545146]
["bitfinex-derivatives","BTCF0:USTF0",1752740259722,0.12785429,118300.0,118290.0,1.64609782]
["bitfinex-derivatives","BTCF0:USTF0",1752740262025,0.15576429,118300.0,118290.0,1.64609782]
["bitfinex-derivatives","BTCF0:USTF0",1752740262222,0.21327429,118300.0,118290.0,1.05076782]
["bitfinex-derivatives","BTCF0:USTF0",1752740262426,0.21327429,118300.0,118290.0,1.64404782]
["bitfinex-derivatives","BTCF0:USTF0",1752740262624,0.21327429,118300.0,118290.0,1.38657166]
["bitfinex-derivatives","BTCF0:USTF0",1752740263827,0.21327429,118300.0,118290.0,1.64404782]
["bitfinex-derivatives","BTCF0:USTF0",1752740264520,0.21327429,118300.0,118290.0,1.05076782]
["bitfinex-derivatives","BTCF0:USTF0",1752740266227,0.38226239,118300.0,118290.0,0.27471876]
["bitfinex-derivatives","BTCF0:USTF0",1752740266428,0.38226239,118300.0,118290.0,0.41742294]
["bitfinex-derivatives","BTCF0:USTF0",1752740269135,0.38226239,118300.0,118290.0,0.3718453]
["bitfinex-derivatives","BTCF0:USTF0",1752740270433,1.01793548,118300.0,118290.0,0.23148411]
["bitfinex-derivatives","BTCF0:USTF0",1752740270627,1.00053855,118300.0,118290.0,0.04649171]
["bitfinex-derivatives","BTCF0:USTF0",1752740270829,1.01793606,118300.0,118290.0,0.04649171]
["bitfinex-derivatives","BTCF0:USTF0",1752740271029,1.01793606,118300.0,118290.0,0.21549411]
["bitfinex-derivatives","BTCF0:USTF0",1752740271632,1.3536199,118300.0,118290.0,0.23148411]
["bitfinex-derivatives","BTCF0:USTF0",1752740272032,0.7604599,118300.0,118290.0,0.25966411]
["bitfinex-derivatives","BTCF0:USTF0",1752740272336,1.3536199,118300.0,118290.0,0.25966411]
["bitfinex-derivatives","BTCF0:USTF0",1752740272538,1.3536199,118300.0,118290.0,0.2140724]
["bitfinex-derivatives","BTCF0:USTF0",1752740272730,0.7604599,118300.0,118290.0,0.2140724]
["bitfinex-derivatives","BTCF0:USTF0",1752740272933,0.9928199,118300.0,118290.0,0.25966411]
["bitfinex-derivatives","BTCF0:USTF0",1752740273437,0.8238318,118300.0,118290.0,0.51714027]
["bitfinex-derivatives","BTCF0:USTF0",1752740274931,0.8238318,118300.0,118290.0,0.25966411]
["bitfinex-derivatives","BTCF0:USTF0",1752740275533,0.2306718,118300.0,118290.0,0.25966411]
["bitfinex-derivatives","BTCF0:USTF0",1752740275837,0.97542239,118300.0,118290.0,0.51714027]
["bitfinex-derivatives","BTCF0:USTF0",1752740276031,0.97542239,118300.0,118290.0,0.23469411]
["bitfinex-derivatives","BTCF0:USTF0",1752740276232,0.97542239,118300.0,118290.0,0.25966411]
["bitfinex-derivatives","BTCF0:USTF0",1752740276738,0.38226239,118300.0,118290.0,0.25966411]
["bitfinex-derivatives","BTCF0:USTF0",1752740276939,0.80643429,118300.0,118290.0,0.25966411]
["bitfinex-derivatives","BTCF0:USTF0",1752740277538,0.80639429,118300.0,118290.0,0.26167411]
["bitfinex-derivatives","BTCF0:USTF0",1752740277736,0.21327429,118300.0,118290.0,0.26167411]
["bitfinex-derivatives","BTCF0:USTF0",1752740277944,0.21327429,118300.0,118290.0,0.99213146]
["bitfinex-derivatives","BTCF0:USTF0",1752740278337,0.21327429,118300.0,118290.0,0.99012146]
["bitfinex-derivatives","BTCF0:USTF0",1752740279340,0.21327429,118300.0,118290.0,0.99213146]
["bitfinex-derivatives","BTCF0:USTF0",1752740279738,0.19790429,118300.0,118290.0,1.58525146]
["bitfinex-derivatives","BTCF0:USTF0",1752740279937,0.15576429,118300.0,118290.0,1.58525146]
["bitfinex-derivatives","BTCF0:USTF0",1752740280338,0.19554429,118300.0,118290.0,1.58525146]
["bitfinex-derivatives","BTCF0:USTF0",1752740280840,0.19554429,118300.0,118290.0,1.64589782]
["bitfinex-derivatives","BTCF0:USTF0",1752740281737,0.12785429,118300.0,118290.0,1.64589782]
["bitfinex-derivatives","BTCF0:USTF0",1752740281944,0.00024,118300.0,118290.0,1.64589782]
["bitfinex-derivatives","BTCF0:USTF0",1752740282843,0.00024,118300.0,118290.0,1.66105941]
["bitfinex-derivatives","BTCF0:USTF0",1752740283044,0.12063685,118320.0,118310.0,0.2131637]
["bitfinex-derivatives","BTCF0:USTF0",1752740283236,0.13564685,118320.0,118310.0,1.28417679]
["bitfinex-derivatives","BTCF0:USTF0",1752740283543,0.28059728,118320.0,118310.0,1.28417679]
["bitfinex-derivatives","BTCF0:USTF0",1752740283937,0.21384043,118320.0,118310.0,1.28417679]
["bitfinex-derivatives","BTCF0:USTF0",1752740284342,0.21484043,118320.0,118310.0,1.28417679]
["bitfinex-derivatives","BTCF0:USTF0",1752740284543,0.21584043,118320.0,118310.0,1.28417679]
["bitfinex-derivatives","BTCF0:USTF0",1752740284842,0.21584043,118320.0,118310.0,1.02670063]
["bitfinex-derivatives","BTCF0:USTF0",1752740285041,0.21584043,118320.0,118310.0,1.28417679]
["bitfinex-derivatives","BTCF0:USTF0",1752740287046,0.21584043,118320.0,118310.0,1.28507679]
["bitfinex-derivatives","BTCF0:USTF0",1752740290850,0.21584043,118320.0,118310.0,1.64587679]
["bitfinex-derivatives","BTCF0:USTF0",1752740291347,0.21584043,118320.0,118310.0,1.6554533]
["bitfinex-derivatives","BTCF0:USTF0",1752740291748,0.21584043,118320.0,118310.0,1.64587679]
["bitfinex-derivatives","BTCF0:USTF0",1752740291946,0.21584043,118320.0,118310.0,1.38840063]
["bitfinex-derivatives","BTCF0:USTF0",1752740292245,0.21584043,118320.0,118310.0,1.64587679]
["bitfinex-derivatives","BTCF0:USTF0",1752740296746,0.19970043,118320.0,118310.0,1.64587679]
["bitfinex-derivatives","BTCF0:USTF0",1752740298554,0.17256043,118320.0,118310.0,1.64587679]
["bitfinex-derivatives","BTCF0:USTF0",1752740298753,0.15755043,118320.0,118310.0,1.64587679]
["bitfinex-derivatives","BTCF0:USTF0",1752740299550,0.15755043,118320.0,118310.0,1.38840063]
["bitfinex-derivatives","BTCF0:USTF0",1752740299743,0.15775043,118320.0,118310.0,1.64587679]
["bitfinex-derivatives","BTCF0:USTF0",1752740300457,0.12864043,118320.0,118310.0,1.64587679]
["bitfinex-derivatives","BTCF0:USTF0",1752740301450,0.15298043,118320.0,118310.0,1.64587679]
["bitfinex-derivatives","BTCF0:USTF0",1752740301848,0.12864043,118320.0,118310.0,1.64587679]
["bitfinex-derivatives","BTCF0:USTF0",1752740302346,0.12864043,118320.0,118310.0,1.38840063]
["bitfinex-derivatives","BTCF0:USTF0",1752740302547,0.12864043,118320.0,118310.0,1.64587679]
["bitfinex-derivatives","BTCF0:USTF0",1752740302951,0.12864043,118320.0,118310.0,1.38840063]
["bitfinex-derivatives","BTCF0:USTF0",1752740303456,0.15775043,118320.0,118310.0,1.64587679]
["bitfinex-derivatives","BTCF0:USTF0",1752740304053,0.18252043,118320.0,118310.0,1.38840063]
["bitfinex-derivatives","BTCF0:USTF0",1752740304249,0.18252043,118320.0,118310.0,1.64587679]
["bitfinex-derivatives","BTCF0:USTF0",1752740304451,0.19990043,118320.0,118310.0,1.64587679]
["bitfinex-derivatives","BTCF0:USTF0",1752740304847,0.19990043,118320.0,118310.0,1.38840063]
["bitfinex-derivatives","BTCF0:USTF0",1752740305058,0.19990043,118320.0,118310.0,1.64587679]
["bitfinex-derivatives","BTCF0:USTF0",1752740305360,1.23503599,118320.0,118310.0,0.23255773]
["bitfinex-derivatives","BTCF0:USTF0",1752740305557,1.23503599,118320.0,118310.0,0.23252125]
["bitfinex-derivatives","BTCF0:USTF0",1752740306355,0.38499983,118320.0,118310.0,0.23252125]
["bitfinex-derivatives","BTCF0:USTF0",1752740306551,0.99489345,118320.0,118310.0,0.20258627]
["bitfinex-derivatives","BTCF0:USTF0",1752740307060,0.99489345,118320.0,118310.0,0.20541627]
["bitfinex-derivatives","BTCF0:USTF0",1752740307260,0.99489345,118320.0,118310.0,0.22944627]
["bitfinex-derivatives","BTCF0:USTF0",1752740307557,0.40233345,118320.0,118310.0,0.22944627]
["bitfinex-derivatives","BTCF0:USTF0",1752740307750,0.99485345,118320.0,118310.0,0.22944627]
["bitfinex-derivatives","BTCF0:USTF0",1752740308564,0.40233345,118320.0,118310.0,0.22944627]
["bitfinex-derivatives","BTCF0:USTF0",1752740308766,0.99485345,118320.0,118310.0,0.22944627]
["bitfinex-derivatives","BTCF0:USTF0",1752740308969,0.80856043,118320.0,118310.0,0.84772243]
["bitfinex-derivatives","BTCF0:USTF0",1752740309266,0.21604043,118320.0,118310.0,0.89321741]
["bitfinex-derivatives","BTCF0:USTF0",1752740310266,0.21504043,118320.0,118310.0,1.05099031]
["bitfinex-derivatives","BTCF0:USTF0",1752740310963,0.21504043,118320.0,118310.0,0.79351415]
["bitfinex-derivatives","BTCF0:USTF0",1752740311262,0.38398953,118320.0,118310.0,1.05099031]
["bitfinex-derivatives","BTCF0:USTF0",1752740311468,0.38298953,118320.0,118310.0,1.05099031]
["bitfinex-derivatives","BTCF0:USTF0",1752740312161,0.21404043,118320.0,118310.0,1.05099031]
["bitfinex-derivatives","BTCF0:USTF0",1752740313565,0.38298833,118320.0,118310.0,1.05099031]
["bitfinex-derivatives","BTCF0:USTF0",1752740314570,0.21404043,118320.0,118310.0,1.05099031]
["bitfinex-derivatives","BTCF0:USTF0",1752740315872,0.21404043,118320.0,118310.0,1.05009031]
["bitfinex-derivatives","BTCF0:USTF0",1752740316373,0.38298943,118320.0,118310.0,1.05009031]
["bitfinex-derivatives","BTCF0:USTF0",1752740316877,0.38298943,118320.0,118310.0,0.79261415]
["bitfinex-derivatives","BTCF0:USTF0",1752740317074,0.38298943,118320.0,118310.0,1.05009031]
["bitfinex-derivatives","BTCF0:USTF0",1752740318272,0.38298943,118320.0,118310.0,0.79261415]
["bitfinex-derivatives","BTCF0:USTF0",1752740318574,0.40033927,118320.0,118310.0,0.43181415]
["bitfinex-derivatives","BTCF0:USTF0",1752740319283,0.40033927,118320.0,118310.0,0.68929031]
["bitfinex-derivatives","BTCF0:USTF0",1752740319481,0.38298943,118320.0,118310.0,0.68929031]
["bitfinex-derivatives","BTCF0:USTF0",1752740320183,0.40033888,118320.0,118310.0,0.68929031]
["bitfinex-derivatives","BTCF0:USTF0",1752740320485,0.40033888,118320.0,118310.0,0.43181415]
["bitfinex-derivatives","BTCF0:USTF0",1752740320781,0.40033888,118320.0,118310.0,0.68929031]
["bitfinex-derivatives","BTCF0:USTF0",1752740321785,0.38298943,118320.0,118310.0,0.43181415]
["bitfinex-derivatives","BTCF0:USTF0",1752740325186,0.38298943,118320.0,118310.0,0.40495415]
["bitfinex-derivatives","BTCF0:USTF0",1752740325581,0.38298943,118320.0,118310.0,0.43223415]
["bitfinex-derivatives","BTCF0:USTF0",1752740327284,0.97526943,118320.0,118310.0,0.43400415]
["bitfinex-derivatives","BTCF0:USTF0",1752740327487,0.38298943,118320.0,118310.0,0.43400415]
["bitfinex-derivatives","BTCF0:USTF0",1752740327879,0.97522943,118320.0,118310.0,0.69148031]
["bitfinex-derivatives","BTCF0:USTF0",1752740328386,0.97522943,118320.0,118310.0,1.05228031]
["bitfinex-derivatives","BTCF0:USTF0",1752740328586,0.80628043,118320.0,118310.0,1.05228031]
["bitfinex-derivatives","BTCF0:USTF0",1752740328889,0.80628043,118320.0,118310.0,0.79480415]
["bitfinex-derivatives","BTCF0:USTF0",1752740329181,0.97522923,118320.0,118310.0,1.05228031]
["bitfinex-derivatives","BTCF0:USTF0",1752740329783,0.80628043,118320.0,118310.0,1.05228031]
["bitfinex-derivatives","BTCF0:USTF0",1752740330279,0.15575043,118320.0,118310.0,1.05228031]
["bitfinex-derivatives","BTCF0:USTF0",1752740330486,0.15575043,118320.0,118310.0,1.65971059]
["bitfinex-derivatives","BTCF0:USTF0",1752740330685,0.15575043,118320.0,118310.0,1.59898533]
["bitfinex-derivatives","BTCF0:USTF0",1752740331689,0.15575043,118320.0,118310.0,1.65971059]
["bitfinex-derivatives","BTCF0:USTF0",1752740331889,4e-05,118330.0,118320.0,0.2141691]
["bitfinex-derivatives","BTCF0:USTF0",1752740332088,4e-05,118330.0,118320.0,1.24769432]
["bitfinex-derivatives","BTCF0:USTF0",1752740332384,4e-05,118330.0,118320.0,1.30841958]
["bitfinex-derivatives","BTCF0:USTF0",1752740332385,0.1269735,118330.0,118320.0,1.30841958]
["bitfinex-derivatives","BTCF0:USTF0",1752740332778,0.1269735,118330.0,118320.0,1.32350227]
["bitfinex-derivatives","BTCF0:USTF0",1752740333182,0.1269735,118330.0,118320.0,1.3911651]
["bitfinex-derivatives","BTCF0:USTF0",1752740333490,0.1269735,118330.0,118320.0,1.31635715]
["bitfinex-derivatives","BTCF0:USTF0",1752740333691,0.1269735,118330.0,118320.0,1.3921651]
["bitfinex-derivatives","BTCF0:USTF0",1752740333993,0.1269735,118330.0,118320.0,1.24869432]
["bitfinex-derivatives","BTCF0:USTF0",1752740334179,0.1269735,118330.0,118320.0,1.25069432]
["bitfinex-derivatives","BTCF0:USTF0",1752740335893,0.1269735,118330.0,118320.0,0.99321816]
["bitfinex-derivatives","BTCF0:USTF0",1752740337794,0.1269735,118330.0,118320.0,1.25069432]
["bitfinex-derivatives","BTCF0:USTF0",1752740340698,0.1269735,118330.0,118320.0,1.31132047]
["bitfinex-derivatives","BTCF0:USTF0",1752740340995,0.13520825,118350.0,118340.0,0.2095405]
["bitfinex-derivatives","BTCF0:USTF0",1752740341295,0.26268468,118350.0,118340.0,1.21670956]
["bitfinex-derivatives","BTCF0:USTF0",1752740341596,0.28105468,118350.0,118340.0,1.05893666]
["bitfinex-derivatives","BTCF0:USTF0",1752740342294,0.28205468,118350.0,118340.0,1.05893666]
["bitfinex-derivatives","BTCF0:USTF0",1752740342694,0.28205468,118350.0,118340.0,1.10437786]
["bitfinex-derivatives","BTCF0:USTF0",1752740343299,0.28205468,118350.0,118340.0,1.26215076]
["bitfinex-derivatives","BTCF0:USTF0",1752740343483,0.28205468,118350.0,118340.0,1.0046746]
["bitfinex-derivatives","BTCF0:USTF0",1752740343686,0.28205468,118350.0,118340.0,1.26215076]
["bitfinex-derivatives","BTCF0:USTF0",1752740344992,0.45096068,118350.0,118340.0,0.2143617]
["bitfinex-derivatives","BTCF0:USTF0",1752740345196,1.06923684,118350.0,118340.0,0.1689203]
["bitfinex-derivatives","BTCF0:USTF0",1752740345399,0.2032403,118340.0,118330.0,0.39604282]
["bitfinex-derivatives","BTCF0:USTF0",1752740345697,0.63891071,118340.0,118330.0,0.37341282]
["bitfinex-derivatives","BTCF0:USTF0",1752740345897,0.63891071,118340.0,118330.0,0.3561362]
["bitfinex-derivatives","BTCF0:USTF0",1752740346195,0.38143455,118340.0,118330.0,0.3139036]
["bitfinex-derivatives","BTCF0:USTF0",1752740346593,0.38143455,118340.0,118330.0,0.3169036]
["bitfinex-derivatives","BTCF0:USTF0",1752740348298,0.40037561,118340.0,118330.0,0.3169036]
["bitfinex-derivatives","BTCF0:USTF0",1752740348495,0.40057561,118340.0,118330.0,0.3169036]
["bitfinex-derivatives","BTCF0:USTF0",1752740349187,0.40057561,118340.0,118330.0,0.3395336]
["bitfinex-derivatives","BTCF0:USTF0",1752740349393,0.40057561,118340.0,118330.0,0.3405336]
["bitfinex-derivatives","BTCF0:USTF0",1752740350997,0.40057561,118340.0,118330.0,0.3028236]
["bitfinex-derivatives","BTCF0:USTF0",1752740351495,0.40057561,118340.0,118330.0,0.2573824]
["bitfinex-derivatives","BTCF0:USTF0",1752740351496,0.76137561,118340.0,118330.0,0.2573824]
["bitfinex-derivatives","BTCF0:USTF0",1752740351702,1.01885177,118340.0,118330.0,0.2190411]
["bitfinex-derivatives","BTCF0:USTF0",1752740352598,1.01885177,118340.0,118330.0,0.1768105]
["bitfinex-derivatives","BTCF0:USTF0",1752740353500,1.01885177,118340.0,118330.0,0.1768238]
["bitfinex-derivatives","BTCF0:USTF0",1752740355803,0.76137561,118340.0,118330.0,0.1768238]
["bitfinex-derivatives","BTCF0:USTF0",1752740356002,1.01885177,118340.0,118330.0,0.1768238]
["bitfinex-derivatives","BTCF0:USTF0",1752740359407,0.76137561,118340.0,118330.0,0.222265]
["bitfinex-derivatives","BTCF0:USTF0",1752740360205,1.03622878,118340.0,118330.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1752740360404,1.03622878,118340.0,118330.0,0.1768242]
["bitfinex-derivatives","BTCF0:USTF0",1752740363405,1.03623277,118340.0,118330.0,0.1768242]
["bitfinex-derivatives","BTCF0:USTF0",1752740364505,0.41795661,118340.0,118330.0,0.44938036]
["bitfinex-derivatives","BTCF0:USTF0",1752740364810,1.00955661,118340.0,118330.0,0.1919042]
["bitfinex-derivatives","BTCF0:USTF0",1752740366507,0.99217561,118340.0,118330.0,0.1919042]
["bitfinex-derivatives","BTCF0:USTF0",1752740367106,1.00955317,118340.0,118330.0,0.1919042]
["bitfinex-derivatives","BTCF0:USTF0",1752740370010,1.26702933,118340.0,118330.0,0.1919042]
["bitfinex-derivatives","BTCF0:USTF0",1752740370711,1.00955317,118340.0,118330.0,0.1919042]
["bitfinex-derivatives","BTCF0:USTF0",1752740371115,1.37035317,118340.0,118330.0,0.1768242]
["bitfinex-derivatives","BTCF0:USTF0",1752740371613,1.62782933,118340.0,118330.0,0.1768242]
["bitfinex-derivatives","BTCF0:USTF0",1752740372515,1.62782933,118340.0,118330.0,0.1758242]
["bitfinex-derivatives","BTCF0:USTF0",1752740373816,1.62782933,118340.0,118330.0,0.1738242]
["bitfinex-derivatives","BTCF0:USTF0",1752740375315,1.37035317,118340.0,118330.0,0.1738242]
["bitfinex-derivatives","BTCF0:USTF0",1752740375519,1.62782933,118340.0,118330.0,0.1738242]
["bitfinex-derivatives","BTCF0:USTF0",1752740381121,1.62782933,118340.0,118330.0,0.3315971]
["bitfinex-derivatives","BTCF0:USTF0",1752740382423,1.62785212,118340.0,118330.0,0.3315971]
["bitfinex-derivatives","BTCF0:USTF0",1752740388026,1.62785212,118340.0,118330.0,0.1751542]
["bitfinex-derivatives","BTCF0:USTF0",1752740388820,1.26705212,118340.0,118330.0,0.1751542]
["bitfinex-derivatives","BTCF0:USTF0",1752740389025,1.62785212,118340.0,118330.0,0.1751542]
["bitfinex-derivatives","BTCF0:USTF0",1752740391021,1.37037596,118340.0,118330.0,0.1751542]
["bitfinex-derivatives","BTCF0:USTF0",1752740391928,1.37037596,118340.0,118330.0,0.2167054]
["bitfinex-derivatives","BTCF0:USTF0",1752740392126,1.37037596,118340.0,118330.0,0.1712642]
["bitfinex-derivatives","BTCF0:USTF0",1752740392327,1.62785212,118340.0,118330.0,0.1712642]
["bitfinex-derivatives","BTCF0:USTF0",1752740392724,1.37037596,118340.0,118330.0,0.1712642]
["bitfinex-derivatives","BTCF0:USTF0",1752740393128,1.37037596,118340.0,118330.0,0.3290371]
["bitfinex-derivatives","BTCF0:USTF0",1752740394328,1.35297561,118340.0,118330.0,0.3290371]
["bitfinex-derivatives","BTCF0:USTF0",1752740394528,1.37040593,118340.0,118330.0,0.3290371]
["bitfinex-derivatives","BTCF0:USTF0",1752740394930,1.62788209,118340.0,118330.0,0.3290371]
["bitfinex-derivatives","BTCF0:USTF0",1752740395130,1.62788209,118340.0,118330.0,0.3744783]
["bitfinex-derivatives","BTCF0:USTF0",1752740395932,1.37040593,118340.0,118330.0,0.3783683]
["bitfinex-derivatives","BTCF0:USTF0",1752740397032,1.62788209,118340.0,118330.0,0.3783683]
["bitfinex-derivatives","BTCF0:USTF0",1752740397437,1.03628209,118340.0,118330.0,0.3783683]
["bitfinex-derivatives","BTCF0:USTF0",1752740397733,1.62744209,118340.0,118330.0,0.3783683]
["bitfinex-derivatives","BTCF0:USTF0",1752740398535,1.36996593,118340.0,118330.0,0.3783683]
["bitfinex-derivatives","BTCF0:USTF0",1752740398727,1.36996593,118340.0,118330.0,0.3934783]
["bitfinex-derivatives","BTCF0:USTF0",1752740399232,0.77880593,118340.0,118330.0,0.3934783]
["bitfinex-derivatives","BTCF0:USTF0",1752740399425,1.00908653,118340.0,118330.0,0.67474446]
["bitfinex-derivatives","BTCF0:USTF0",1752740401237,1.00908653,118340.0,118330.0,0.4172683]
["bitfinex-derivatives","BTCF0:USTF0",1752740401839,1.26656269,118340.0,118330.0,0.3934783]
["bitfinex-derivatives","BTCF0:USTF0",1752740403242,1.00908653,118340.0,118330.0,0.3934783]
["bitfinex-derivatives","BTCF0:USTF0",1752740406041,1.00912653,118340.0,118330.0,0.3934783]
["bitfinex-derivatives","BTCF0:USTF0",1752740407038,1.00912653,118340.0,118330.0,0.3783683]
["bitfinex-derivatives","BTCF0:USTF0",1752740407346,1.62740269,118340.0,118330.0,0.3783683]
["bitfinex-derivatives","BTCF0:USTF0",1752740410239,1.62740269,118340.0,118330.0,0.3770383]
["bitfinex-derivatives","BTCF0:USTF0",1752740412537,1.62740269,118340.0,118330.0,0.2192654]
["bitfinex-derivatives","BTCF0:USTF0",1752740412740,1.62740269,118340.0,118330.0,0.3770389]
["bitfinex-derivatives","BTCF0:USTF0",1752740413042,1.62740269,118340.0,118330.0,0.3315977]
["bitfinex-derivatives","BTCF0:USTF0",1752740413344,1.62740269,118340.0,118330.0,0.3329277]
["bitfinex-derivatives","BTCF0:USTF0",1752740414936,1.26660269,118340.0,118330.0,0.3329277]
["bitfinex-derivatives","BTCF0:USTF0",1752740415137,1.26660269,118340.0,118330.0,0.3940889]
["bitfinex-derivatives","BTCF0:USTF0",1752740415333,1.00912653,118340.0,118330.0,0.3940889]
["bitfinex-derivatives","BTCF0:USTF0",1752740428259,1.62740269,118340.0,118330.0,0.3783689]
["bitfinex-derivatives","BTCF0:USTF0",1752740435058,1.65929988,118340.0,118330.0,0.3783689]
["bitfinex-derivatives","BTCF0:USTF0",1752740438562,1.65929988,118340.0,118330.0,0.378369]
["bitfinex-derivatives","BTCF0:USTF0",1752740438865,1.65929988,118340.0,118330.0,0.2094341]
["bitfinex-derivatives","BTCF0:USTF0",1752740439161,1.65929988,118340.0,118330.0,0.378369]
["bitfinex-derivatives","BTCF0:USTF0",1752740441666,1.65929988,118340.0,118330.0,0.2094341]
["bitfinex-derivatives","BTCF0:USTF0",1752740442067,1.65929988,118340.0,118330.0,0.3783689]
["bitfinex-derivatives","BTCF0:USTF0",1752740442268,1.65929988,118340.0,118330.0,0.2094341]
["bitfinex-derivatives","BTCF0:USTF0",1752740442660,1.65929988,118340.0,118330.0,0.3783689]
["bitfinex-derivatives","BTCF0:USTF0",1752740443264,1.65929988,118340.0,118330.0,0.2094341]
["bitfinex-derivatives","BTCF0:USTF0",1752740443466,1.65929988,118340.0,118330.0,0.3783689]
["bitfinex-derivatives","BTCF0:USTF0",1752740443660,1.65929988,118340.0,118330.0,0.0516612]
["bitfinex-derivatives","BTCF0:USTF0",1752740443869,1.65929988,118340.0,118330.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1752740445069,0.2512491,118320.0,118310.0,0.31405765]
["bitfinex-derivatives","BTCF0:USTF0",1752740445367,0.8466091,118320.0,118310.0,0.31405765]
["bitfinex-derivatives","BTCF0:USTF0",1752740445567,0.8466091,118320.0,118310.0,0.47183055]
["bitfinex-derivatives","BTCF0:USTF0",1752740445568,1.26220241,118320.0,118310.0,0.47183055]
["bitfinex-derivatives","BTCF0:USTF0",1752740445972,1.26220241,118320.0,118310.0,0.4112044]
["bitfinex-derivatives","BTCF0:USTF0",1752740446272,1.26220241,118320.0,118310.0,0.4152044]
["bitfinex-derivatives","BTCF0:USTF0",1752740446473,0.97282906,118320.0,118310.0,0.4152044]
["bitfinex-derivatives","BTCF0:USTF0",1752740446771,1.26220241,118320.0,118310.0,0.4152044]
["bitfinex-derivatives","BTCF0:USTF0",1752740447072,1.23013328,118320.0,118310.0,0.4152044]
["bitfinex-derivatives","BTCF0:USTF0",1752740449072,1.23013328,118320.0,118310.0,0.4132044]
["bitfinex-derivatives","BTCF0:USTF0",1752740449973,0.97282906,118320.0,118310.0,0.4132044]
["bitfinex-derivatives","BTCF0:USTF0",1752740450469,0.97282906,118320.0,118310.0,0.4152044]
["bitfinex-derivatives","BTCF0:USTF0",1752740450671,0.97282906,118320.0,118310.0,0.4162044]
["bitfinex-derivatives","BTCF0:USTF0",1752740450970,1.23013328,118320.0,118310.0,0.4162044]
["bitfinex-derivatives","BTCF0:USTF0",1752740453775,0.97282906,118320.0,118310.0,0.4162044]
["bitfinex-derivatives","BTCF0:USTF0",1752740455975,1.23013328,118320.0,118310.0,0.4162044]
["bitfinex-derivatives","BTCF0:USTF0",1752740456376,0.97282906,118320.0,118310.0,0.4162044]
["bitfinex-derivatives","BTCF0:USTF0",1752740457777,0.97282906,118320.0,118310.0,0.4317244]
["bitfinex-derivatives","BTCF0:USTF0",1752740458176,0.97282906,118320.0,118310.0,0.4416744]
["bitfinex-derivatives","BTCF0:USTF0",1752740458378,0.97282906,118320.0,118310.0,0.4652044]
["bitfinex-derivatives","BTCF0:USTF0",1752740460079,0.97282906,118320.0,118310.0,0.72250862]
["bitfinex-derivatives","BTCF0:USTF0",1752740460875,0.38266906,118320.0,118310.0,0.72250862]
["bitfinex-derivatives","BTCF0:USTF0",1752740461182,0.80359996,118320.0,118310.0,1.08952862]
["bitfinex-derivatives","BTCF0:USTF0",1752740461478,0.78727996,118320.0,118310.0,1.08952862]
["bitfinex-derivatives","BTCF0:USTF0",1752740463277,0.19739996,118320.0,118310.0,1.67940862]
["bitfinex-derivatives","BTCF0:USTF0",1752740463979,0.19739996,118320.0,118310.0,1.74020491]
["bitfinex-derivatives","BTCF0:USTF0",1752740465382,0.19739996,118320.0,118310.0,1.67940862]
["bitfinex-derivatives","BTCF0:USTF0",1752740465574,0.19739996,118320.0,118310.0,1.74020491]
["bitfinex-derivatives","BTCF0:USTF0",1752740468485,0.19739996,118320.0,118310.0,1.48290069]
["bitfinex-derivatives","BTCF0:USTF0",1752740468787,0.19739996,118320.0,118310.0,1.74020491]
["bitfinex-derivatives","BTCF0:USTF0",1752740468983,0.19739996,118320.0,118310.0,1.77226134]
["bitfinex-derivatives","BTCF0:USTF0",1752740472190,0.21644177,118320.0,118310.0,1.48290069]
["bitfinex-derivatives","BTCF0:USTF0",1752740472487,0.21644177,118320.0,118310.0,1.77226134]
["bitfinex-derivatives","BTCF0:USTF0",1752740473491,0.19311177,118320.0,118310.0,1.77226134]
["bitfinex-derivatives","BTCF0:USTF0",1752740473687,0.17481177,118320.0,118310.0,1.77226134]
["bitfinex-derivatives","BTCF0:USTF0",1752740474086,0.15576996,118320.0,118310.0,1.77226134]
["bitfinex-derivatives","BTCF0:USTF0",1752740474991,0.17985996,118320.0,118310.0,1.77226134]
["bitfinex-derivatives","BTCF0:USTF0",1752740475190,0.19638996,118320.0,118310.0,1.77226134]
["bitfinex-derivatives","BTCF0:USTF0",1752740475392,0.19868996,118320.0,118310.0,1.77226134]
["bitfinex-derivatives","BTCF0:USTF0",1752740479399,0.19868996,118320.0,118310.0,1.41146134]
["bitfinex-derivatives","BTCF0:USTF0",1752740479596,0.19868996,118320.0,118310.0,1.77226134]
["bitfinex-derivatives","BTCF0:USTF0",1752740480894,0.19868996,118320.0,118310.0,1.18238134]
["bitfinex-derivatives","BTCF0:USTF0",1752740481096,0.19868996,118320.0,118310.0,1.77190134]
["bitfinex-derivatives","BTCF0:USTF0",1752740482298,0.21479996,118320.0,118310.0,1.77190134]
["bitfinex-derivatives","BTCF0:USTF0",1752740484600,0.67310971,118320.0,118310.0,0.88680069]
["bitfinex-derivatives","BTCF0:USTF0",1752740484796,0.96247036,118320.0,118310.0,0.09126629]
["bitfinex-derivatives","BTCF0:USTF0",1752740484997,1.34090474,118320.0,118310.0,0.1739633]
["bitfinex-derivatives","BTCF0:USTF0",1752740487401,1.35939006,118320.0,118310.0,0.1739633]
["bitfinex-derivatives","BTCF0:USTF0",1752740488195,1.35939006,118320.0,118310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752740488397,1.35939006,118320.0,118300.0,0.1689649]
["bitfinex-derivatives","BTCF0:USTF0",1752740488398,0.2039034,118310.0,118300.0,0.1689649]
["bitfinex-derivatives","BTCF0:USTF0",1752740488601,0.2564276,118300.0,118290.0,0.2275076]
["bitfinex-derivatives","BTCF0:USTF0",1752740488804,0.90678825,118300.0,118290.0,0.2112276]
["bitfinex-derivatives","BTCF0:USTF0",1752740489102,1.0022137,118300.0,118290.0,0.2112276]
["bitfinex-derivatives","BTCF0:USTF0",1752740489402,1.02096144,118300.0,118290.0,0.2112276]
["bitfinex-derivatives","BTCF0:USTF0",1752740489798,1.02096144,118300.0,118290.0,0.2152276]
["bitfinex-derivatives","BTCF0:USTF0",1752740490302,1.02096144,118300.0,118290.0,0.2315076]
["bitfinex-derivatives","BTCF0:USTF0",1752740490498,1.02096144,118300.0,118290.0,0.2318076]
["bitfinex-derivatives","BTCF0:USTF0",1752740490699,0.76355856,118300.0,118290.0,0.2417576]
["bitfinex-derivatives","BTCF0:USTF0",1752740490900,0.76355856,118300.0,118290.0,0.2648076]
["bitfinex-derivatives","BTCF0:USTF0",1752740491100,1.35291856,118300.0,118290.0,0.2648076]
["bitfinex-derivatives","BTCF0:USTF0",1752740491298,0.82314096,118300.0,118290.0,0.52221048]
["bitfinex-derivatives","BTCF0:USTF0",1752740491497,0.99211856,118300.0,118290.0,0.52699048]
["bitfinex-derivatives","BTCF0:USTF0",1752740492203,0.99211856,118300.0,118290.0,1.04556338]
["bitfinex-derivatives","BTCF0:USTF0",1752740492903,0.23378096,118300.0,118290.0,1.04556338]
["bitfinex-derivatives","BTCF0:USTF0",1752740493104,0.99211856,118300.0,118290.0,1.04556338]
["bitfinex-derivatives","BTCF0:USTF0",1752740494305,1.00120023,118300.0,118290.0,1.04556338]
["bitfinex-derivatives","BTCF0:USTF0",1752740494507,1.00124023,118300.0,118290.0,1.04556338]
["bitfinex-derivatives","BTCF0:USTF0",1752740496805,1.00124023,118300.0,118290.0,0.7881605]
["bitfinex-derivatives","BTCF0:USTF0",1752740497005,1.00124023,118300.0,118290.0,1.04556338]
["bitfinex-derivatives","BTCF0:USTF0",1752740499410,1.00124023,118300.0,118290.0,0.68476338]
["bitfinex-derivatives","BTCF0:USTF0",1752740499909,0.83226263,118300.0,118290.0,0.68476338]
["bitfinex-derivatives","BTCF0:USTF0",1752740500318,0.83226263,118300.0,118290.0,1.04556338]
["bitfinex-derivatives","BTCF0:USTF0",1752740500810,0.83226263,118300.0,118290.0,0.7881605]
["bitfinex-derivatives","BTCF0:USTF0",1752740501107,0.14637096,118300.0,118290.0,1.04556338]
["bitfinex-derivatives","BTCF0:USTF0",1752740501311,0.12762322,118300.0,118290.0,1.64106338]
["bitfinex-derivatives","BTCF0:USTF0",1752740501506,0.12762322,118300.0,118290.0,1.70185967]
["bitfinex-derivatives","BTCF0:USTF0",1752740501810,0.12762322,118300.0,118290.0,1.71922489]
["bitfinex-derivatives","BTCF0:USTF0",1752740507820,0.08832532,118320.0,118310.0,0.2326233]
["bitfinex-derivatives","BTCF0:USTF0",1752740508021,0.04290532,118320.0,118310.0,1.59775908]
["bitfinex-derivatives","BTCF0:USTF0",1752740508208,0.17036623,118320.0,118310.0,1.95855908]
["bitfinex-derivatives","BTCF0:USTF0",1752740508610,0.14594623,118320.0,118310.0,1.95855908]
["bitfinex-derivatives","BTCF0:USTF0",1752740508815,0.02230034,118320.0,118310.0,2.40196068]
["bitfinex-derivatives","BTCF0:USTF0",1752740509120,0.06988,118340.0,118330.0,0.2325948]
["bitfinex-derivatives","BTCF0:USTF0",1752740509314,0.06988,118340.0,118330.0,1.43991768]
["bitfinex-derivatives","BTCF0:USTF0",1752740509621,0.1961821,118340.0,118330.0,1.59769058]
["bitfinex-derivatives","BTCF0:USTF0",1752740510320,0.1971821,118340.0,118330.0,1.59769058]
["bitfinex-derivatives","BTCF0:USTF0",1752740510616,0.1991821,118340.0,118330.0,1.59769058]
["bitfinex-derivatives","BTCF0:USTF0",1752740511622,0.1293421,118340.0,118330.0,1.59769058]
["bitfinex-derivatives","BTCF0:USTF0",1752740511820,0.1293421,118340.0,118330.0,1.00857058]
["bitfinex-derivatives","BTCF0:USTF0",1752740512021,0.1293421,118340.0,118330.0,1.59761058]
["bitfinex-derivatives","BTCF0:USTF0",1752740512918,0.1293421,118340.0,118330.0,1.95841058]
["bitfinex-derivatives","BTCF0:USTF0",1752740514719,1e-07,118340.0,118330.0,2.12741858]
["bitfinex-derivatives","BTCF0:USTF0",1752740515020,4e-05,118350.0,118340.0,0.2278005]
["bitfinex-derivatives","BTCF0:USTF0",1752740515221,4e-05,118350.0,118340.0,1.00855628]
["bitfinex-derivatives","BTCF0:USTF0",1752740515421,0.12659441,118350.0,118340.0,1.00855628]
["bitfinex-derivatives","BTCF0:USTF0",1752740515925,0.15101441,118350.0,118340.0,1.00855628]
["bitfinex-derivatives","BTCF0:USTF0",1752740516624,0.15301441,118350.0,118340.0,1.00855628]
["bitfinex-derivatives","BTCF0:USTF0",1752740517125,0.15401441,118350.0,118340.0,1.00855628]
["bitfinex-derivatives","BTCF0:USTF0",1752740517521,0.12959441,118350.0,118340.0,1.00855628]
["bitfinex-derivatives","BTCF0:USTF0",1752740518424,0.15401441,118350.0,118340.0,1.00855628]
["bitfinex-derivatives","BTCF0:USTF0",1752740518729,0.12959441,118350.0,118340.0,1.00855628]
["bitfinex-derivatives","BTCF0:USTF0",1752740519726,0.15401441,118350.0,118340.0,1.00855628]
["bitfinex-derivatives","BTCF0:USTF0",1752740520730,0.15401441,118350.0,118340.0,0.7511534]
["bitfinex-derivatives","BTCF0:USTF0",1752740521027,0.15401441,118350.0,118340.0,1.00855628]
["bitfinex-derivatives","BTCF0:USTF0",1752740523022,0.15401441,118350.0,118340.0,0.7511534]
["bitfinex-derivatives","BTCF0:USTF0",1752740525932,0.18165441,118350.0,118340.0,0.7511534]
["bitfinex-derivatives","BTCF0:USTF0",1752740526134,0.18185441,118350.0,118340.0,0.7511534]
["bitfinex-derivatives","BTCF0:USTF0",1752740527532,0.15421441,118350.0,118340.0,0.7511534]
["bitfinex-derivatives","BTCF0:USTF0",1752740529334,0.18185441,118350.0,118340.0,0.7511534]
["bitfinex-derivatives","BTCF0:USTF0",1752740530936,0.15421441,118350.0,118340.0,0.7511534]
["bitfinex-derivatives","BTCF0:USTF0",1752740531533,0.15421441,118350.0,118340.0,1.1119534]
["bitfinex-derivatives","BTCF0:USTF0",1752740533240,0.15886441,118350.0,118340.0,1.1119534]
["bitfinex-derivatives","BTCF0:USTF0",1752740533844,0.18185441,118350.0,118340.0,1.1119534]
["bitfinex-derivatives","BTCF0:USTF0",1752740534040,0.21495441,118350.0,118340.0,1.7006334]
["bitfinex-derivatives","BTCF0:USTF0",1752740536244,0.15421441,118350.0,118340.0,1.7006334]
["bitfinex-derivatives","BTCF0:USTF0",1752740537745,0.18185441,118350.0,118340.0,1.7006334]
["bitfinex-derivatives","BTCF0:USTF0",1752740541345,0.18185441,118350.0,118340.0,1.76128326]
["bitfinex-derivatives","BTCF0:USTF0",1752740541748,0.15421441,118350.0,118340.0,1.76128326]
["bitfinex-derivatives","BTCF0:USTF0",1752740543643,0.17720441,118350.0,118340.0,1.76128326]
["bitfinex-derivatives","BTCF0:USTF0",1752740543946,0.18185441,118350.0,118340.0,1.76128326]
["bitfinex-derivatives","BTCF0:USTF0",1752740544748,0.15421441,118350.0,118340.0,1.76128326]
["bitfinex-derivatives","BTCF0:USTF0",1752740548650,0.17720441,118350.0,118340.0,1.76128326]
["bitfinex-derivatives","BTCF0:USTF0",1752740548847,0.18185441,118350.0,118340.0,1.76128326]
["bitfinex-derivatives","BTCF0:USTF0",1752740549951,0.15421441,118350.0,118340.0,1.76128326]
["bitfinex-derivatives","BTCF0:USTF0",1752740552946,0.18141441,118350.0,118340.0,1.76128326]
["bitfinex-derivatives","BTCF0:USTF0",1752740553453,0.19653441,118350.0,118340.0,1.76128326]
["bitfinex-derivatives","BTCF0:USTF0",1752740557255,0.19653441,118350.0,118340.0,1.17260326]
["bitfinex-derivatives","BTCF0:USTF0",1752740557554,0.21508441,118350.0,118340.0,1.76108326]
["bitfinex-derivatives","BTCF0:USTF0",1752740558451,0.21508441,118350.0,118340.0,1.17260326]
["bitfinex-derivatives","BTCF0:USTF0",1752740558650,0.21508441,118350.0,118340.0,1.59705036]
["bitfinex-derivatives","BTCF0:USTF0",1752740560356,0.21508441,118350.0,118340.0,1.60327036]
["bitfinex-derivatives","BTCF0:USTF0",1752740560957,0.21508441,118350.0,118340.0,1.01483036]
["bitfinex-derivatives","BTCF0:USTF0",1752740561163,0.21508441,118350.0,118340.0,1.60323036]
["bitfinex-derivatives","BTCF0:USTF0",1752740561549,0.21508441,118350.0,118340.0,0.88163036]
["bitfinex-derivatives","BTCF0:USTF0",1752740561749,0.21508441,118350.0,118340.0,1.24243036]
["bitfinex-derivatives","BTCF0:USTF0",1752740563354,0.21508441,118350.0,118340.0,1.23621036]
["bitfinex-derivatives","BTCF0:USTF0",1752740567558,0.21508441,118350.0,118340.0,1.23143036]
["bitfinex-derivatives","BTCF0:USTF0",1752740567749,0.38399111,118350.0,118340.0,0.28223036]
["bitfinex-derivatives","BTCF0:USTF0",1752740567955,0.38399111,118350.0,118340.0,0.1978105]
["bitfinex-derivatives","BTCF0:USTF0",1752740569552,0.40218957,118350.0,118340.0,0.1855205]
["bitfinex-derivatives","BTCF0:USTF0",1752740570159,0.40218957,118350.0,118340.0,0.2214105]
["bitfinex-derivatives","BTCF0:USTF0",1752740571157,0.40218957,118350.0,118340.0,0.1978305]
["bitfinex-derivatives","BTCF0:USTF0",1752740573460,0.38399111,118350.0,118340.0,0.1978305]
["bitfinex-derivatives","BTCF0:USTF0",1752740573961,0.40217972,118350.0,118340.0,0.1978305]
["bitfinex-derivatives","BTCF0:USTF0",1752740574160,0.38399111,118350.0,118340.0,0.1978305]
["bitfinex-derivatives","BTCF0:USTF0",1752740574656,0.38399111,118350.0,118340.0,0.2214105]
["bitfinex-derivatives","BTCF0:USTF0",1752740575858,0.38399111,118350.0,118340.0,0.1978305]
["bitfinex-derivatives","BTCF0:USTF0",1752740576161,0.76297721,118350.0,118340.0,0.1689205]
["bitfinex-derivatives","BTCF0:USTF0",1752740591371,1.35121721,118350.0,118340.0,0.1689205]
["bitfinex-derivatives","BTCF0:USTF0",1752740596674,1.35117721,118350.0,118340.0,0.1689205]
["bitfinex-derivatives","BTCF0:USTF0",1752740604089,0.2537328,118330.0,118320.0,0.2534053]
["bitfinex-derivatives","BTCF0:USTF0",1752740604287,1.23930573,118330.0,118320.0,0.4111782]
["bitfinex-derivatives","BTCF0:USTF0",1752740604487,1.36535996,118330.0,118320.0,0.4111782]
["bitfinex-derivatives","BTCF0:USTF0",1752740605081,1.94429116,118330.0,118320.0,0.1689347]
["bitfinex-derivatives","BTCF0:USTF0",1752740605588,0.2537465,118320.0,118310.0,0.253429]
["bitfinex-derivatives","BTCF0:USTF0",1752740605888,1.33883846,118320.0,118310.0,0.4112019]
["bitfinex-derivatives","BTCF0:USTF0",1752740607089,1.01723048,118320.0,118310.0,0.4112019]
["bitfinex-derivatives","BTCF0:USTF0",1752740607689,1.01723048,118320.0,118310.0,0.4142019]
["bitfinex-derivatives","BTCF0:USTF0",1752740609990,0.76870839,118320.0,118310.0,0.4142019]
["bitfinex-derivatives","BTCF0:USTF0",1752740610189,1.02603161,118320.0,118310.0,0.4142019]
["bitfinex-derivatives","BTCF0:USTF0",1752740610593,1.02603161,118320.0,118310.0,0.4112019]
["bitfinex-derivatives","BTCF0:USTF0",1752740610892,1.02603161,118320.0,118310.0,0.4122019]
["bitfinex-derivatives","BTCF0:USTF0",1752740611296,1.02603161,118320.0,118310.0,0.4112019]
["bitfinex-derivatives","BTCF0:USTF0",1752740613897,0.76870839,118320.0,118310.0,0.4112019]
["bitfinex-derivatives","BTCF0:USTF0",1752740614097,1.02603161,118320.0,118310.0,0.4112019]
["bitfinex-derivatives","BTCF0:USTF0",1752740614297,1.00805241,118320.0,118310.0,0.4112019]
["bitfinex-derivatives","BTCF0:USTF0",1752740615091,1.00805241,118320.0,118310.0,0.253429]
["bitfinex-derivatives","BTCF0:USTF0",1752740615296,1.00805241,118320.0,118310.0,0.4112019]
["bitfinex-derivatives","BTCF0:USTF0",1752740616198,1.02599445,118320.0,118310.0,0.4112019]
["bitfinex-derivatives","BTCF0:USTF0",1752740616800,1.02599445,118320.0,118310.0,0.253429]
["bitfinex-derivatives","BTCF0:USTF0",1752740617099,0.2566917,118310.0,118300.0,0.2534504]
["bitfinex-derivatives","BTCF0:USTF0",1752740617298,1.46309492,118310.0,118300.0,0.4112233]
["bitfinex-derivatives","BTCF0:USTF0",1752740617496,1.58933164,118310.0,118300.0,0.4112233]
["bitfinex-derivatives","BTCF0:USTF0",1752740618299,1.65544674,118310.0,118300.0,0.4112233]
["bitfinex-derivatives","BTCF0:USTF0",1752740618598,1.65544674,118310.0,118300.0,0.4122233]
["bitfinex-derivatives","BTCF0:USTF0",1752740618799,1.58933164,118310.0,118300.0,0.4122233]
["bitfinex-derivatives","BTCF0:USTF0",1752740619494,1.58937164,118310.0,118300.0,0.4122233]
["bitfinex-derivatives","BTCF0:USTF0",1752740619891,1.58937164,118310.0,118300.0,0.4132233]
["bitfinex-derivatives","BTCF0:USTF0",1752740620097,1.33204842,118310.0,118300.0,0.4132233]
["bitfinex-derivatives","BTCF0:USTF0",1752740620298,1.58937164,118310.0,118300.0,0.4132233]
["bitfinex-derivatives","BTCF0:USTF0",1752740622599,1.58937164,118310.0,118300.0,0.2554504]
["bitfinex-derivatives","BTCF0:USTF0",1752740622799,1.58937164,118310.0,118300.0,0.4132233]
["bitfinex-derivatives","BTCF0:USTF0",1752740623701,1.65604117,118310.0,118300.0,0.4132233]
["bitfinex-derivatives","BTCF0:USTF0",1752740625802,1.29524117,118310.0,118300.0,0.4132233]
["bitfinex-derivatives","BTCF0:USTF0",1752740626004,1.39871795,118310.0,118300.0,0.4297333]
["bitfinex-derivatives","BTCF0:USTF0",1752740626199,1.39871795,118310.0,118300.0,0.4321133]
["bitfinex-derivatives","BTCF0:USTF0",1752740626200,1.03791795,118310.0,118300.0,0.4321133]
["bitfinex-derivatives","BTCF0:USTF0",1752740626599,1.39871795,118310.0,118300.0,0.4321133]
["bitfinex-derivatives","BTCF0:USTF0",1752740627198,1.39871795,118310.0,118300.0,0.4420633]
["bitfinex-derivatives","BTCF0:USTF0",1752740627495,1.03791795,118310.0,118300.0,0.4420633]
["bitfinex-derivatives","BTCF0:USTF0",1752740627805,1.39871795,118310.0,118300.0,0.4420633]
["bitfinex-derivatives","BTCF0:USTF0",1752740629005,1.68818908,118310.0,118300.0,0.73153443]
["bitfinex-derivatives","BTCF0:USTF0",1752740629508,1.39871795,118310.0,118300.0,0.73153443]
["bitfinex-derivatives","BTCF0:USTF0",1752740629694,1.68818908,118310.0,118300.0,0.73153443]
["bitfinex-derivatives","BTCF0:USTF0",1752740630596,1.70688725,118310.0,118300.0,0.73153443]
["bitfinex-derivatives","BTCF0:USTF0",1752740632009,1.34608725,118310.0,118300.0,0.73153443]
["bitfinex-derivatives","BTCF0:USTF0",1752740632205,1.70688725,118310.0,118300.0,0.73153443]
["bitfinex-derivatives","BTCF0:USTF0",1752740632507,1.34608725,118310.0,118300.0,0.73153443]
["bitfinex-derivatives","BTCF0:USTF0",1752740633110,1.34608725,118310.0,118300.0,0.4420633]
["bitfinex-derivatives","BTCF0:USTF0",1752740633407,1.36410161,118310.0,118300.0,0.73153443]
["bitfinex-derivatives","BTCF0:USTF0",1752740634303,1.36410161,118310.0,118300.0,0.54492153]
["bitfinex-derivatives","BTCF0:USTF0",1752740634508,1.72490161,118310.0,118300.0,0.70269443]
["bitfinex-derivatives","BTCF0:USTF0",1752740637808,1.36410161,118310.0,118300.0,0.70269443]
["bitfinex-derivatives","BTCF0:USTF0",1752740638110,1.72490161,118310.0,118300.0,0.70269443]
["bitfinex-derivatives","BTCF0:USTF0",1752740638709,1.72490161,118310.0,118300.0,0.71920443]
["bitfinex-derivatives","BTCF0:USTF0",1752740640213,1.07463048,118310.0,118300.0,0.4297333]
["bitfinex-derivatives","BTCF0:USTF0",1752740640410,1.36410161,118310.0,118300.0,0.75521443]
["bitfinex-derivatives","BTCF0:USTF0",1752740640715,1.07463048,118310.0,118300.0,0.75521443]
["bitfinex-derivatives","BTCF0:USTF0",1752740640910,0.18752925,118310.0,118300.0,1.12673443]
["bitfinex-derivatives","BTCF0:USTF0",1752740641110,0.14517489,118310.0,118300.0,2.48375142]
["bitfinex-derivatives","BTCF0:USTF0",1752740641515,0.10058409,118310.0,118300.0,2.49260832]
["bitfinex-derivatives","BTCF0:USTF0",1752740641716,4e-05,118320.0,118310.0,0.2208603]
["bitfinex-derivatives","BTCF0:USTF0",1752740641914,4e-05,118320.0,118310.0,1.22880137]
["bitfinex-derivatives","BTCF0:USTF0",1752740642119,0.12765542,118320.0,118310.0,1.22880137]
["bitfinex-derivatives","BTCF0:USTF0",1752740642917,0.15179542,118320.0,118310.0,0.64985911]
["bitfinex-derivatives","BTCF0:USTF0",1752740643517,0.15179542,118320.0,118310.0,0.90701756]
["bitfinex-derivatives","BTCF0:USTF0",1752740643911,0.15179542,118320.0,118310.0,0.96766742]
["bitfinex-derivatives","BTCF0:USTF0",1752740644614,0.15179542,118320.0,118310.0,0.71050897]
["bitfinex-derivatives","BTCF0:USTF0",1752740644815,0.15179542,118320.0,118310.0,0.96766742]
["bitfinex-derivatives","BTCF0:USTF0",1752740645310,0.17674542,118320.0,118310.0,0.96766742]
["bitfinex-derivatives","BTCF0:USTF0",1752740645516,0.18157542,118320.0,118310.0,0.96766742]
["bitfinex-derivatives","BTCF0:USTF0",1752740647120,0.18157542,118320.0,118310.0,0.90701756]
["bitfinex-derivatives","BTCF0:USTF0",1752740649230,0.18157542,118320.0,118310.0,0.92442972]
["bitfinex-derivatives","BTCF0:USTF0",1752740650120,0.19761542,118320.0,118310.0,0.92442972]
["bitfinex-derivatives","BTCF0:USTF0",1752740650328,0.21597542,118320.0,118310.0,0.92442972]
["bitfinex-derivatives","BTCF0:USTF0",1752740650822,0.21597542,118320.0,118310.0,1.51210972]
["bitfinex-derivatives","BTCF0:USTF0",1752740653728,0.21597542,118320.0,118310.0,1.25495127]
["bitfinex-derivatives","BTCF0:USTF0",1752740654028,0.21597542,118320.0,118310.0,1.51210972]
["bitfinex-derivatives","BTCF0:USTF0",1752740654727,0.21597542,118320.0,118310.0,1.25495127]
["bitfinex-derivatives","BTCF0:USTF0",1752740654927,0.21597542,118320.0,118310.0,1.51210972]
["bitfinex-derivatives","BTCF0:USTF0",1752740656031,0.38492292,118320.0,118310.0,1.51210972]
["bitfinex-derivatives","BTCF0:USTF0",1752740656527,0.21597542,118320.0,118310.0,1.25495127]
["bitfinex-derivatives","BTCF0:USTF0",1752740656730,0.21597542,118320.0,118310.0,1.51210972]
["bitfinex-derivatives","BTCF0:USTF0",1752740658124,0.21597542,118320.0,118310.0,1.15130972]
["bitfinex-derivatives","BTCF0:USTF0",1752740658329,0.21617542,118320.0,118310.0,1.15130972]
["bitfinex-derivatives","BTCF0:USTF0",1752740658829,0.74593602,118320.0,118310.0,1.14500972]
["bitfinex-derivatives","BTCF0:USTF0",1752740659029,0.74593602,118320.0,118310.0,0.88785127]
["bitfinex-derivatives","BTCF0:USTF0",1752740659528,0.57697542,118320.0,118310.0,0.88785127]
["bitfinex-derivatives","BTCF0:USTF0",1752740659930,0.21617542,118320.0,118310.0,0.89407127]
["bitfinex-derivatives","BTCF0:USTF0",1752740660429,0.21617542,118320.0,118310.0,1.15122972]
["bitfinex-derivatives","BTCF0:USTF0",1752740663633,0.38513612,118320.0,118310.0,1.15114972]
["bitfinex-derivatives","BTCF0:USTF0",1752740664933,0.21617542,118320.0,118310.0,1.15114972]
["bitfinex-derivatives","BTCF0:USTF0",1752740667132,0.21617542,118320.0,118310.0,1.21179958]
["bitfinex-derivatives","BTCF0:USTF0",1752740669039,0.15199542,118320.0,118310.0,1.57259958]
["bitfinex-derivatives","BTCF0:USTF0",1752740669233,0.12785542,118320.0,118310.0,1.57259958]
["bitfinex-derivatives","BTCF0:USTF0",1752740670035,0.05392,118340.0,118330.0,0.1853667]
["bitfinex-derivatives","BTCF0:USTF0",1752740670237,0.08770782,118340.0,118330.0,0.88349396]
["bitfinex-derivatives","BTCF0:USTF0",1752740670437,0.21378428,118340.0,118330.0,0.88349396]
["bitfinex-derivatives","BTCF0:USTF0",1752740670637,0.21613428,118340.0,118330.0,0.88349396]
["bitfinex-derivatives","BTCF0:USTF0",1752740670838,0.21439646,118340.0,118330.0,0.62633551]
["bitfinex-derivatives","BTCF0:USTF0",1752740671140,0.23314554,118340.0,118330.0,0.88349396]
["bitfinex-derivatives","BTCF0:USTF0",1752740672240,0.23514554,118340.0,118330.0,0.88349396]
["bitfinex-derivatives","BTCF0:USTF0",1752740672435,0.17579554,118340.0,118330.0,0.88349396]
["bitfinex-derivatives","BTCF0:USTF0",1752740672636,0.12907646,118340.0,118330.0,1.49395398]
["bitfinex-derivatives","BTCF0:USTF0",1752740674244,0.12907646,118340.0,118330.0,1.55471497]
["bitfinex-derivatives","BTCF0:USTF0",1752740674943,0.12907646,118340.0,118330.0,1.29755652]
["bitfinex-derivatives","BTCF0:USTF0",1752740675136,0.12907646,118340.0,118330.0,1.55471497]
["bitfinex-derivatives","BTCF0:USTF0",1752740675531,0.12707646,118340.0,118330.0,1.55471497]
["bitfinex-derivatives","BTCF0:USTF0",1752740676744,0.12607646,118340.0,118330.0,1.55471497]
["bitfinex-derivatives","BTCF0:USTF0",1752740679145,0.12607646,118340.0,118330.0,1.49395398]
["bitfinex-derivatives","BTCF0:USTF0",1752740682845,0.12607646,118340.0,118330.0,1.23679553]
["bitfinex-derivatives","BTCF0:USTF0",1752740683041,0.12607646,118340.0,118330.0,1.55471497]
["bitfinex-derivatives","BTCF0:USTF0",1752740683243,0.14994646,118340.0,118330.0,1.55471497]
["bitfinex-derivatives","BTCF0:USTF0",1752740683447,0.15458646,118340.0,118330.0,1.55471497]
["bitfinex-derivatives","BTCF0:USTF0",1752740683848,0.15458646,118340.0,118330.0,0.96135497]
["bitfinex-derivatives","BTCF0:USTF0",1752740684046,0.15458646,118340.0,118330.0,1.55443497]
["bitfinex-derivatives","BTCF0:USTF0",1752740684248,0.15458646,118340.0,118330.0,0.90059398]
["bitfinex-derivatives","BTCF0:USTF0",1752740684446,0.19645646,118340.0,118330.0,0.90059398]
["bitfinex-derivatives","BTCF0:USTF0",1752740684639,0.63816781,118340.0,118330.0,0.28263553]
["bitfinex-derivatives","BTCF0:USTF0",1752740684839,0.99896781,118340.0,118330.0,0.32811231]
["bitfinex-derivatives","BTCF0:USTF0",1752740685244,0.99896781,118340.0,118330.0,0.2479435]
["bitfinex-derivatives","BTCF0:USTF0",1752740685545,1.71871591,118340.0,118330.0,0.1689472]
["bitfinex-derivatives","BTCF0:USTF0",1752740685750,1.73603369,118340.0,118330.0,0.1689472]
["bitfinex-derivatives","BTCF0:USTF0",1752740686552,1.47887524,118340.0,118330.0,0.1689472]
["bitfinex-derivatives","BTCF0:USTF0",1752740686759,1.73623369,118340.0,118330.0,0.1689472]
["bitfinex-derivatives","BTCF0:USTF0",1752740687053,0.254947,118330.0,118320.0,0.2534234]
["bitfinex-derivatives","BTCF0:USTF0",1752740687253,0.89042323,118330.0,118320.0,0.2534234]
["bitfinex-derivatives","BTCF0:USTF0",1752740687448,1.01731775,118330.0,118320.0,0.2534234]
["bitfinex-derivatives","BTCF0:USTF0",1752740687748,0.7601593,118330.0,118320.0,0.2534234]
["bitfinex-derivatives","BTCF0:USTF0",1752740687943,1.01731775,118330.0,118320.0,0.2534234]
["bitfinex-derivatives","BTCF0:USTF0",1752740689551,1.0261283,118330.0,118320.0,0.2534234]
["bitfinex-derivatives","BTCF0:USTF0",1752740691949,1.00881052,118330.0,118320.0,0.2534234]
["bitfinex-derivatives","BTCF0:USTF0",1752740692153,1.02612193,118330.0,118320.0,0.2534234]
["bitfinex-derivatives","BTCF0:USTF0",1752740697458,0.2549612,118320.0,118310.0,0.27086056]
["bitfinex-derivatives","BTCF0:USTF0",1752740697654,1.48376871,118320.0,118310.0,0.27086056]
["bitfinex-derivatives","BTCF0:USTF0",1752740697847,1.73779062,118320.0,118310.0,0.1689755]
["bitfinex-derivatives","BTCF0:USTF0",1752740698052,1.78003402,118320.0,118310.0,0.1689755]
["bitfinex-derivatives","BTCF0:USTF0",1752740698258,1.94907402,118320.0,118310.0,0.1689755]
["bitfinex-derivatives","BTCF0:USTF0",1752740699653,1.94907402,118320.0,118310.0,0.1699755]
["bitfinex-derivatives","BTCF0:USTF0",1752740700459,1.95007402,118320.0,118310.0,0.1699755]
["bitfinex-derivatives","BTCF0:USTF0",1752740700658,1.78103402,118320.0,118310.0,0.1699755]
["bitfinex-derivatives","BTCF0:USTF0",1752740700854,1.78103402,118320.0,118310.0,0.1689755]
["bitfinex-derivatives","BTCF0:USTF0",1752740701157,1.78203402,118320.0,118310.0,0.1689755]
["bitfinex-derivatives","BTCF0:USTF0",1752740702154,1.06338382,118320.0,118310.0,0.1689755]
["bitfinex-derivatives","BTCF0:USTF0",1752740702362,1.65522382,118320.0,118310.0,0.1689755]
["bitfinex-derivatives","BTCF0:USTF0",1752740703460,1.39806537,118320.0,118310.0,0.1689755]
["bitfinex-derivatives","BTCF0:USTF0",1752740703661,1.65522382,118320.0,118310.0,0.1689755]
["bitfinex-derivatives","BTCF0:USTF0",1752740704455,1.29442382,118320.0,118310.0,0.1689755]
["bitfinex-derivatives","BTCF0:USTF0",1752740704661,1.65522382,118320.0,118310.0,0.1689755]
["bitfinex-derivatives","BTCF0:USTF0",1752740706562,1.67250732,118320.0,118310.0,0.1689755]
["bitfinex-derivatives","BTCF0:USTF0",1752740706757,1.08066732,118320.0,118310.0,0.1689755]
["bitfinex-derivatives","BTCF0:USTF0",1752740706962,1.67202732,118320.0,118310.0,0.1689755]
["bitfinex-derivatives","BTCF0:USTF0",1752740707666,1.65474382,118320.0,118310.0,0.1689755]
["bitfinex-derivatives","BTCF0:USTF0",1752740707963,1.06338382,118320.0,118310.0,0.1689755]
["bitfinex-derivatives","BTCF0:USTF0",1752740708160,1.65442382,118320.0,118310.0,0.1689755]
["bitfinex-derivatives","BTCF0:USTF0",1752740710164,1.67171466,118320.0,118310.0,0.1689755]
["bitfinex-derivatives","BTCF0:USTF0",1752740710662,1.67171462,118320.0,118310.0,0.1689755]
["bitfinex-derivatives","BTCF0:USTF0",1752740710863,1.41455617,118320.0,118310.0,0.1689755]
["bitfinex-derivatives","BTCF0:USTF0",1752740711061,1.67171462,118320.0,118310.0,0.1689755]
["bitfinex-derivatives","BTCF0:USTF0",1752740713362,1.71395792,118320.0,118310.0,0.1689752]
["bitfinex-derivatives","BTCF0:USTF0",1752740713568,1.75620132,118320.0,118310.0,0.1689752]
["bitfinex-derivatives","BTCF0:USTF0",1752740714765,1.71395792,118320.0,118310.0,0.1689752]
["bitfinex-derivatives","BTCF0:USTF0",1752740715663,1.45623947,118320.0,118310.0,0.1689752]
["bitfinex-derivatives","BTCF0:USTF0",1752740715864,1.71339792,118320.0,118310.0,0.1689752]
["bitfinex-derivatives","BTCF0:USTF0",1752740716469,0.86575947,118320.0,118310.0,0.1689752]
["bitfinex-derivatives","BTCF0:USTF0",1752740716670,1.45587947,118320.0,118310.0,0.1689752]
["bitfinex-derivatives","BTCF0:USTF0",1752740716966,1.37139347,118320.0,118310.0,0.24125401]
["bitfinex-derivatives","BTCF0:USTF0",1752740717770,1.37159347,118320.0,118310.0,0.24125401]
["bitfinex-derivatives","BTCF0:USTF0",1752740718370,1.62875192,118320.0,118310.0,0.24125401]
["bitfinex-derivatives","BTCF0:USTF0",1752740718670,1.62775192,118320.0,118310.0,0.24125401]
["bitfinex-derivatives","BTCF0:USTF0",1752740718871,1.37159347,118320.0,118310.0,0.24125401]
["bitfinex-derivatives","BTCF0:USTF0",1752740719473,1.37059347,118320.0,118310.0,0.24125401]
["bitfinex-derivatives","BTCF0:USTF0",1752740719868,1.36959347,118320.0,118310.0,0.24125401]
["bitfinex-derivatives","BTCF0:USTF0",1752740721072,1.62675192,118320.0,118310.0,0.24125401]
["bitfinex-derivatives","BTCF0:USTF0",1752740721677,1.36959347,118320.0,118310.0,0.24125401]
["bitfinex-derivatives","BTCF0:USTF0",1752740721972,1.62675192,118320.0,118310.0,0.24125401]
["bitfinex-derivatives","BTCF0:USTF0",1752740722575,1.62675192,118320.0,118310.0,0.22616401]
["bitfinex-derivatives","BTCF0:USTF0",1752740726885,1.36959347,118320.0,118310.0,0.22616401]
["bitfinex-derivatives","BTCF0:USTF0",1752740727087,1.62675192,118320.0,118310.0,0.22616401]
["bitfinex-derivatives","BTCF0:USTF0",1752740727985,1.03643192,118320.0,118310.0,0.24125401]
["bitfinex-derivatives","BTCF0:USTF0",1752740728189,1.62603192,118320.0,118310.0,0.24125401]
["bitfinex-derivatives","BTCF0:USTF0",1752740728489,1.62603192,118320.0,118310.0,0.22616401]
["bitfinex-derivatives","BTCF0:USTF0",1752740728691,0.61031227,118320.0,118310.0,0.2087252]
["bitfinex-derivatives","BTCF0:USTF0",1752740728890,1.19987227,118320.0,118310.0,0.52307246]
["bitfinex-derivatives","BTCF0:USTF0",1752740729090,1.36883317,118320.0,118310.0,0.52307246]
["bitfinex-derivatives","BTCF0:USTF0",1752740729390,1.19999227,118320.0,118310.0,0.52307246]
["bitfinex-derivatives","BTCF0:USTF0",1752740729587,1.19999227,118320.0,118310.0,0.26591401]
["bitfinex-derivatives","BTCF0:USTF0",1752740729792,1.19999227,118320.0,118310.0,0.56854924]
["bitfinex-derivatives","BTCF0:USTF0",1752740730091,0.61031227,118320.0,118310.0,0.56854924]
["bitfinex-derivatives","BTCF0:USTF0",1752740730297,1.19987227,118320.0,118310.0,0.56854924]
["bitfinex-derivatives","BTCF0:USTF0",1752740730592,1.36883327,118320.0,118310.0,0.56854924]
["bitfinex-derivatives","BTCF0:USTF0",1752740730988,1.36883327,118320.0,118310.0,0.31139079]
["bitfinex-derivatives","BTCF0:USTF0",1752740732191,1.36883327,118320.0,118310.0,0.28673079]
["bitfinex-derivatives","BTCF0:USTF0",1752740734289,1.36883327,118320.0,118310.0,0.31135079]
["bitfinex-derivatives","BTCF0:USTF0",1752740734589,1.19987227,118320.0,118310.0,0.31135079]
["bitfinex-derivatives","BTCF0:USTF0",1752740734794,1.36883337,118320.0,118310.0,0.31135079]
["bitfinex-derivatives","BTCF0:USTF0",1752740738098,1.35154257,118320.0,118310.0,0.31135079]
["bitfinex-derivatives","BTCF0:USTF0",1752740738892,1.18258147,118320.0,118310.0,0.31135079]
["bitfinex-derivatives","BTCF0:USTF0",1752740739098,0.59302147,118320.0,118310.0,0.31135079]
["bitfinex-derivatives","BTCF0:USTF0",1752740739299,0.82062147,118320.0,118310.0,0.67215079]
["bitfinex-derivatives","BTCF0:USTF0",1752740739492,0.23222147,118320.0,118310.0,1.47215246]
["bitfinex-derivatives","BTCF0:USTF0",1752740739698,0.17473147,118320.0,118310.0,1.53291345]
["bitfinex-derivatives","BTCF0:USTF0",1752740740095,0.17473147,118320.0,118310.0,1.47215246]
["bitfinex-derivatives","BTCF0:USTF0",1752740740297,0.17473147,118320.0,118310.0,1.53292096]
["bitfinex-derivatives","BTCF0:USTF0",1752740740597,0.17477147,118320.0,118310.0,1.53292096]
["bitfinex-derivatives","BTCF0:USTF0",1752740742503,0.17477147,118320.0,118310.0,1.54173373]
["bitfinex-derivatives","BTCF0:USTF0",1752740744801,0.23181147,118320.0,118310.0,1.17208096]
["bitfinex-derivatives","BTCF0:USTF0",1752740745001,0.23181147,118320.0,118310.0,1.11131246]
["bitfinex-derivatives","BTCF0:USTF0",1752740745407,0.23181147,118320.0,118310.0,0.85415401]
["bitfinex-derivatives","BTCF0:USTF0",1752740745702,0.76157247,118320.0,118310.0,0.24125401]
["bitfinex-derivatives","BTCF0:USTF0",1752740745911,1.01873092,118320.0,118310.0,0.28679904]
["bitfinex-derivatives","BTCF0:USTF0",1752740746409,0.76157247,118320.0,118310.0,0.28679904]
["bitfinex-derivatives","BTCF0:USTF0",1752740746604,1.01873092,118320.0,118310.0,0.28679904]
["bitfinex-derivatives","BTCF0:USTF0",1752740747404,0.76157247,118320.0,118310.0,0.28679904]
["bitfinex-derivatives","BTCF0:USTF0",1752740747602,0.40077257,118320.0,118310.0,0.31141904]
["bitfinex-derivatives","BTCF0:USTF0",1752740747803,0.98905257,118320.0,118310.0,0.31141904]
["bitfinex-derivatives","BTCF0:USTF0",1752740748902,1.34985257,118320.0,118310.0,0.28679904]
["bitfinex-derivatives","BTCF0:USTF0",1752740751215,1.34985257,118320.0,118310.0,0.31141904]
["bitfinex-derivatives","BTCF0:USTF0",1752740754404,0.98905257,118320.0,118310.0,0.31141904]
["bitfinex-derivatives","BTCF0:USTF0",1752740755314,1.34985257,118320.0,118310.0,0.31141904]
["bitfinex-derivatives","BTCF0:USTF0",1752740756108,1.34985257,118320.0,118310.0,0.28679904]
["bitfinex-derivatives","BTCF0:USTF0",1752740757813,1.60701102,118320.0,118310.0,0.28679904]
["bitfinex-derivatives","BTCF0:USTF0",1752740758012,1.60701102,118320.0,118310.0,0.27170904]
["bitfinex-derivatives","BTCF0:USTF0",1752740758711,1.60701102,118320.0,118310.0,0.21452023]
["bitfinex-derivatives","BTCF0:USTF0",1752740759015,1.624394,118320.0,118310.0,0.1689752]
["bitfinex-derivatives","BTCF0:USTF0",1752740759216,1.88155245,118320.0,118310.0,0.1689752]
["bitfinex-derivatives","BTCF0:USTF0",1752740759421,1.624394,118320.0,118310.0,0.1689752]
["bitfinex-derivatives","BTCF0:USTF0",1752740759718,1.88155245,118320.0,118310.0,0.1389752]
["bitfinex-derivatives","BTCF0:USTF0",1752740759908,1.624394,118320.0,118310.0,0.1389752]
["bitfinex-derivatives","BTCF0:USTF0",1752740760919,1.625394,118320.0,118310.0,0.1389752]
["bitfinex-derivatives","BTCF0:USTF0",1752740761119,1.626394,118320.0,118310.0,0.1389752]
["bitfinex-derivatives","BTCF0:USTF0",1752740765320,1.36923555,118320.0,118310.0,0.1389752]
["bitfinex-derivatives","BTCF0:USTF0",1752740765522,1.626394,118320.0,118310.0,0.1389752]
["bitfinex-derivatives","BTCF0:USTF0",1752740766320,1.36923555,118320.0,118310.0,0.1389752]
["bitfinex-derivatives","BTCF0:USTF0",1752740766616,0.08505,118300.0,118290.0,0.04554503]
["bitfinex-derivatives","BTCF0:USTF0",1752740766818,0.2540539,118290.0,118280.0,0.29925533]
["bitfinex-derivatives","BTCF0:USTF0",1752740767019,0.87221235,118290.0,118280.0,0.35644414]
["bitfinex-derivatives","BTCF0:USTF0",1752740767216,0.99836094,118290.0,118280.0,0.35644414]
["bitfinex-derivatives","BTCF0:USTF0",1752740767412,0.99836094,118290.0,118280.0,0.31089911]
["bitfinex-derivatives","BTCF0:USTF0",1752740767618,1.06626935,118290.0,118280.0,0.31089911]
["bitfinex-derivatives","BTCF0:USTF0",1752740768121,1.07508032,118290.0,118280.0,0.31089911]
["bitfinex-derivatives","BTCF0:USTF0",1752740768921,1.07508032,118290.0,118280.0,0.2537103]
["bitfinex-derivatives","BTCF0:USTF0",1752740769222,1.07508032,118290.0,118280.0,0.2567103]
["bitfinex-derivatives","BTCF0:USTF0",1752740769622,1.07508032,118290.0,118280.0,0.2144575]
["bitfinex-derivatives","BTCF0:USTF0",1752740769823,1.07608032,118290.0,118280.0,0.2114575]
["bitfinex-derivatives","BTCF0:USTF0",1752740770217,1.07708032,118290.0,118280.0,0.2114575]
["bitfinex-derivatives","BTCF0:USTF0",1752740770922,0.81992187,118290.0,118280.0,0.2114575]
["bitfinex-derivatives","BTCF0:USTF0",1752740771320,1.07708032,118290.0,118280.0,0.2114575]
["bitfinex-derivatives","BTCF0:USTF0",1752740771817,1.07708032,118290.0,118280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752740772015,0.2540682,118280.0,118270.0,0.2535343]
["bitfinex-derivatives","BTCF0:USTF0",1752740772216,1.47162665,118280.0,118270.0,0.31072311]
["bitfinex-derivatives","BTCF0:USTF0",1752740772415,1.34161837,118280.0,118270.0,0.31072311]
["bitfinex-derivatives","BTCF0:USTF0",1752740772619,1.59877682,118280.0,118270.0,0.31072311]
["bitfinex-derivatives","BTCF0:USTF0",1752740772816,1.34161837,118280.0,118270.0,0.34448311]
["bitfinex-derivatives","BTCF0:USTF0",1752740773615,1.59877682,118280.0,118270.0,0.31072311]
["bitfinex-derivatives","BTCF0:USTF0",1752740775123,1.59877682,118280.0,118270.0,0.2112766]
["bitfinex-derivatives","BTCF0:USTF0",1752740775322,1.59877682,118280.0,118270.0,0.1690325]
["bitfinex-derivatives","BTCF0:USTF0",1752740775824,0.2024468,118260.0,118250.0,0.31476473]
["bitfinex-derivatives","BTCF0:USTF0",1752740776127,1.59889654,118260.0,118250.0,0.41421854]
["bitfinex-derivatives","BTCF0:USTF0",1752740776326,1.59889654,118260.0,118250.0,0.36867351]
["bitfinex-derivatives","BTCF0:USTF0",1752740776522,1.59889654,118260.0,118250.0,0.38439351]
["bitfinex-derivatives","BTCF0:USTF0",1752740776724,1.34173809,118260.0,118250.0,0.38679351]
["bitfinex-derivatives","BTCF0:USTF0",1752740777329,1.59889654,118260.0,118250.0,0.38979351]
["bitfinex-derivatives","BTCF0:USTF0",1752740777520,1.95969654,118260.0,118250.0,0.1740497]
["bitfinex-derivatives","BTCF0:USTF0",1752740778623,1.95969654,118260.0,118250.0,0.1740611]
["bitfinex-derivatives","BTCF0:USTF0",1752740778817,1.95969654,118260.0,118250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752740779231,1.95969654,118260.0,118250.0,0.1740611]
["bitfinex-derivatives","BTCF0:USTF0",1752740779528,1.95969654,118260.0,118250.0,0.1710611]
["bitfinex-derivatives","BTCF0:USTF0",1752740780023,1.95969654,118260.0,118250.0,0.1700611]
["bitfinex-derivatives","BTCF0:USTF0",1752740780226,0.2071811,118250.0,118240.0,0.22815302]
["bitfinex-derivatives","BTCF0:USTF0",1752740780427,0.89065282,118250.0,118240.0,0.18588632]
["bitfinex-derivatives","BTCF0:USTF0",1752740780626,1.01676309,118250.0,118240.0,0.18588632]
["bitfinex-derivatives","BTCF0:USTF0",1752740780827,1.01676309,118250.0,118240.0,0.01682342]
["bitfinex-derivatives","BTCF0:USTF0",1752740781028,1.01676309,118250.0,118240.0,0.18589882]
["bitfinex-derivatives","BTCF0:USTF0",1752740781331,1.01676309,118250.0,118240.0,0.01182342]
["bitfinex-derivatives","BTCF0:USTF0",1752740781624,0.2534054,118240.0,118230.0,0.1690812]
["bitfinex-derivatives","BTCF0:USTF0",1752740781829,1.47244385,118240.0,118230.0,0.1690812]
["bitfinex-derivatives","BTCF0:USTF0",1752740782029,1.59903301,118240.0,118230.0,0.1690812]
["bitfinex-derivatives","BTCF0:USTF0",1752740783029,0.2494197,118230.0,118220.0,0.258324]
["bitfinex-derivatives","BTCF0:USTF0",1752740783231,0.6142197,118230.0,118220.0,0.31551281]
["bitfinex-derivatives","BTCF0:USTF0",1752740783530,0.99826505,118230.0,118220.0,0.31791281]
["bitfinex-derivatives","BTCF0:USTF0",1752740783727,1.00685601,118230.0,118220.0,0.33355281]
["bitfinex-derivatives","BTCF0:USTF0",1752740783929,0.83776631,118230.0,118220.0,0.33355281]
["bitfinex-derivatives","BTCF0:USTF0",1752740784231,0.8082969,118230.0,118220.0,0.65356126]
["bitfinex-derivatives","BTCF0:USTF0",1752740784432,0.8085769,118230.0,118220.0,0.65456126]
["bitfinex-derivatives","BTCF0:USTF0",1752740784828,0.8085769,118230.0,118220.0,0.39740281]
["bitfinex-derivatives","BTCF0:USTF0",1752740784829,0.2072169,118230.0,118220.0,0.39740281]
["bitfinex-derivatives","BTCF0:USTF0",1752740785023,0.87415364,118230.0,118220.0,1.01536126]
["bitfinex-derivatives","BTCF0:USTF0",1752740785531,0.87415364,118230.0,118220.0,0.75820281]
["bitfinex-derivatives","BTCF0:USTF0",1752740785732,0.87415364,118230.0,118220.0,1.01536126]
["bitfinex-derivatives","BTCF0:USTF0",1752740786029,0.87415364,118230.0,118220.0,1.01636126]
["bitfinex-derivatives","BTCF0:USTF0",1752740786830,0.87415364,118230.0,118220.0,1.01836126]
["bitfinex-derivatives","BTCF0:USTF0",1752740787234,0.87415364,118230.0,118220.0,0.76120281]
["bitfinex-derivatives","BTCF0:USTF0",1752740787429,0.87415364,118230.0,118220.0,1.01836126]
["bitfinex-derivatives","BTCF0:USTF0",1752740788328,0.7910569,118230.0,118220.0,1.01836126]
["bitfinex-derivatives","BTCF0:USTF0",1752740788932,0.1892569,118230.0,118220.0,1.01836126]
["bitfinex-derivatives","BTCF0:USTF0",1752740789129,0.1894569,118230.0,118220.0,1.01856126]
["bitfinex-derivatives","BTCF0:USTF0",1752740791635,0.1271269,118230.0,118220.0,1.01856126]
["bitfinex-derivatives","BTCF0:USTF0",1752740795339,0.1762169,118230.0,118220.0,1.01856126]
["bitfinex-derivatives","BTCF0:USTF0",1752740796537,0.1518069,118230.0,118220.0,1.01856126]
["bitfinex-derivatives","BTCF0:USTF0",1752740796736,1e-07,118230.0,118220.0,1.23307429]
["bitfinex-derivatives","BTCF0:USTF0",1752740796935,4e-05,118250.0,118240.0,0.1842649]
["bitfinex-derivatives","BTCF0:USTF0",1752740797142,4e-05,118250.0,118240.0,1.54901112]
["bitfinex-derivatives","BTCF0:USTF0",1752740797331,0.0857143,118250.0,118240.0,1.54901112]
["bitfinex-derivatives","BTCF0:USTF0",1752740797532,0.41172785,118270.0,118260.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1752740797738,0.10001785,118270.0,118260.0,1.17160356]
["bitfinex-derivatives","BTCF0:USTF0",1752740797937,0.16979665,118270.0,118260.0,1.17160356]
["bitfinex-derivatives","BTCF0:USTF0",1752740798137,0.14538665,118270.0,118260.0,1.53240356]
["bitfinex-derivatives","BTCF0:USTF0",1752740798441,0.1264088,118270.0,118260.0,1.53240356]
["bitfinex-derivatives","BTCF0:USTF0",1752740798939,0.1264088,118270.0,118260.0,1.57794859]
["bitfinex-derivatives","BTCF0:USTF0",1752740799135,0.1754988,118270.0,118260.0,1.57794859]
["bitfinex-derivatives","BTCF0:USTF0",1752740799343,0.1913788,118270.0,118260.0,1.57794859]
["bitfinex-derivatives","BTCF0:USTF0",1752740800242,0.1933788,118270.0,118260.0,1.57794859]
["bitfinex-derivatives","BTCF0:USTF0",1752740801343,0.1943788,118270.0,118260.0,1.57794859]
["bitfinex-derivatives","BTCF0:USTF0",1752740802342,0.0629517,118270.0,118260.0,1.59481867]
["bitfinex-derivatives","BTCF0:USTF0",1752740802532,0.003,118270.0,118260.0,1.59481867]
["bitfinex-derivatives","BTCF0:USTF0",1752740802738,0.003,118270.0,118260.0,1.60330067]
["bitfinex-derivatives","BTCF0:USTF0",1752740803439,0.003,118270.0,118260.0,1.59481867]
["bitfinex-derivatives","BTCF0:USTF0",1752740805638,0.05209,118270.0,118260.0,0.99233867]
["bitfinex-derivatives","BTCF0:USTF0",1752740805945,0.05209,118270.0,118260.0,1.54875364]
["bitfinex-derivatives","BTCF0:USTF0",1752740805946,0.08404,118270.0,118260.0,1.54875364]
["bitfinex-derivatives","BTCF0:USTF0",1752740807146,0.08404,118270.0,118260.0,1.59429867]
["bitfinex-derivatives","BTCF0:USTF0",1752740807336,0.08404,118270.0,118260.0,1.54875364]
["bitfinex-derivatives","BTCF0:USTF0",1752740807541,0.003,118270.0,118260.0,1.59429867]
["bitfinex-derivatives","BTCF0:USTF0",1752740808042,0.003,118270.0,118260.0,1.54875364]
["bitfinex-derivatives","BTCF0:USTF0",1752740808742,0.05209,118270.0,118260.0,1.54875364]
["bitfinex-derivatives","BTCF0:USTF0",1752740813047,0.05209,118270.0,118260.0,1.29159519]
["bitfinex-derivatives","BTCF0:USTF0",1752740813246,0.21396676,118270.0,118260.0,0.91360511]
["bitfinex-derivatives","BTCF0:USTF0",1752740813445,0.21416676,118270.0,118260.0,0.91380511]
["bitfinex-derivatives","BTCF0:USTF0",1752740813845,0.21172676,118270.0,118260.0,1.17096356]
["bitfinex-derivatives","BTCF0:USTF0",1752740814852,0.21172676,118270.0,118260.0,1.21650859]
["bitfinex-derivatives","BTCF0:USTF0",1752740815551,0.21172676,118270.0,118260.0,1.21710859]
["bitfinex-derivatives","BTCF0:USTF0",1752740816350,0.21172676,118270.0,118260.0,1.57790859]
["bitfinex-derivatives","BTCF0:USTF0",1752740819057,0.21176676,118270.0,118260.0,1.57790859]
["bitfinex-derivatives","BTCF0:USTF0",1752740820157,0.19569676,118270.0,118260.0,1.57790859]
["bitfinex-derivatives","BTCF0:USTF0",1752740822245,0.19569676,118270.0,118260.0,1.53236356]
["bitfinex-derivatives","BTCF0:USTF0",1752740823058,0.19569676,118270.0,118260.0,1.27520511]
["bitfinex-derivatives","BTCF0:USTF0",1752740823458,0.19569676,118270.0,118260.0,1.53236356]
["bitfinex-derivatives","BTCF0:USTF0",1752740824152,0.38229906,118270.0,118260.0,0.87293475]
["bitfinex-derivatives","BTCF0:USTF0",1752740824352,0.38229906,118270.0,118260.0,0.37205361]
["bitfinex-derivatives","BTCF0:USTF0",1752740824548,0.63945751,118270.0,118260.0,0.97381361]
["bitfinex-derivatives","BTCF0:USTF0",1752740825058,0.38229906,118270.0,118260.0,0.97381361]
["bitfinex-derivatives","BTCF0:USTF0",1752740826062,0.21326676,118270.0,118260.0,1.33461361]
["bitfinex-derivatives","BTCF0:USTF0",1752740826358,0.21326676,118270.0,118260.0,0.97381361]
["bitfinex-derivatives","BTCF0:USTF0",1752740827158,0.21326676,118270.0,118260.0,1.33461361]
["bitfinex-derivatives","BTCF0:USTF0",1752740827353,0.21326676,118270.0,118260.0,0.97381361]
["bitfinex-derivatives","BTCF0:USTF0",1752740827559,0.21326676,118270.0,118260.0,1.17020356]
["bitfinex-derivatives","BTCF0:USTF0",1752740827956,0.38229906,118270.0,118260.0,0.58532397]
["bitfinex-derivatives","BTCF0:USTF0",1752740828152,0.38229906,118270.0,118260.0,0.93012552]
["bitfinex-derivatives","BTCF0:USTF0",1752740828555,0.21326676,118270.0,118260.0,0.93012552]
["bitfinex-derivatives","BTCF0:USTF0",1752740828961,0.38229906,118270.0,118260.0,0.32816552]
["bitfinex-derivatives","BTCF0:USTF0",1752740829160,0.38229906,118270.0,118260.0,0.93012552]
["bitfinex-derivatives","BTCF0:USTF0",1752740829361,0.38029906,118270.0,118260.0,0.93012552]
["bitfinex-derivatives","BTCF0:USTF0",1752740829561,0.38029906,118270.0,118260.0,0.99089402]
["bitfinex-derivatives","BTCF0:USTF0",1752740829861,0.37929906,118270.0,118260.0,0.99089402]
["bitfinex-derivatives","BTCF0:USTF0",1752740830762,0.21026676,118270.0,118260.0,0.99089402]
["bitfinex-derivatives","BTCF0:USTF0",1752740830963,0.37929906,118270.0,118260.0,0.99089402]
["bitfinex-derivatives","BTCF0:USTF0",1752740831557,0.37929906,118270.0,118260.0,1.35169402]
["bitfinex-derivatives","BTCF0:USTF0",1752740831852,0.37929906,118270.0,118260.0,0.99089402]
["bitfinex-derivatives","BTCF0:USTF0",1752740833565,0.21026676,118270.0,118260.0,1.35169402]
["bitfinex-derivatives","BTCF0:USTF0",1752740833763,0.37929906,118270.0,118260.0,0.99089402]
["bitfinex-derivatives","BTCF0:USTF0",1752740834164,0.37929906,118270.0,118260.0,1.24805247]
["bitfinex-derivatives","BTCF0:USTF0",1752740834966,0.37929906,118270.0,118260.0,1.18728397]
["bitfinex-derivatives","BTCF0:USTF0",1752740835166,0.37929906,118270.0,118260.0,0.58532397]
["bitfinex-derivatives","BTCF0:USTF0",1752740835468,0.37929906,118270.0,118260.0,1.24779383]
["bitfinex-derivatives","BTCF0:USTF0",1752740835968,0.37929906,118270.0,118260.0,0.99063538]
["bitfinex-derivatives","BTCF0:USTF0",1752740837767,0.37929906,118270.0,118260.0,0.92976552]
["bitfinex-derivatives","BTCF0:USTF0",1752740838066,0.37929906,118270.0,118260.0,0.99064003]
["bitfinex-derivatives","BTCF0:USTF0",1752740839064,0.37929906,118270.0,118260.0,0.37215962]
["bitfinex-derivatives","BTCF0:USTF0",1752740839262,1.02036751,118270.0,118260.0,0.86998081]
["bitfinex-derivatives","BTCF0:USTF0",1752740839467,1.02036751,118270.0,118260.0,0.7939563]
["bitfinex-derivatives","BTCF0:USTF0",1752740839669,0.76320906,118270.0,118260.0,0.7939563]
["bitfinex-derivatives","BTCF0:USTF0",1752740839869,1.02036751,118270.0,118260.0,0.8096763]
["bitfinex-derivatives","BTCF0:USTF0",1752740840065,0.65956751,118270.0,118260.0,0.8558163]
["bitfinex-derivatives","BTCF0:USTF0",1752740840670,1.02036751,118270.0,118260.0,0.8558163]
["bitfinex-derivatives","BTCF0:USTF0",1752740840972,1.03700657,118270.0,118260.0,0.90147112]
["bitfinex-derivatives","BTCF0:USTF0",1752740841574,0.77984812,118270.0,118260.0,0.90147112]
["bitfinex-derivatives","BTCF0:USTF0",1752740841872,0.40240906,118270.0,118260.0,0.90147112]
["bitfinex-derivatives","BTCF0:USTF0",1752740842073,0.39840906,118270.0,118260.0,0.90147112]
["bitfinex-derivatives","BTCF0:USTF0",1752740842275,0.22937676,118270.0,118260.0,0.90147112]
["bitfinex-derivatives","BTCF0:USTF0",1752740842473,0.39840906,118270.0,118260.0,0.90147112]
["bitfinex-derivatives","BTCF0:USTF0",1752740843579,0.39840906,118270.0,118260.0,1.51942957]
["bitfinex-derivatives","BTCF0:USTF0",1752740843580,0.14683676,118270.0,118260.0,1.51942957]
["bitfinex-derivatives","BTCF0:USTF0",1752740843778,0.14683676,118270.0,118260.0,1.53096356]
["bitfinex-derivatives","BTCF0:USTF0",1752740844676,0.14683676,118270.0,118260.0,1.59183807]
["bitfinex-derivatives","BTCF0:USTF0",1752740845280,0.14683676,118270.0,118260.0,1.53096356]
["bitfinex-derivatives","BTCF0:USTF0",1752740845674,0.17162676,118270.0,118260.0,1.53096356]
["bitfinex-derivatives","BTCF0:USTF0",1752740849086,0.19472676,118270.0,118260.0,1.53068356]
["bitfinex-derivatives","BTCF0:USTF0",1752740849387,0.22613676,118270.0,118260.0,1.53068356]
["bitfinex-derivatives","BTCF0:USTF0",1752740850886,0.22613676,118270.0,118260.0,1.59152083]
["bitfinex-derivatives","BTCF0:USTF0",1752740852480,0.21094676,118270.0,118260.0,1.33436238]
["bitfinex-derivatives","BTCF0:USTF0",1752740852685,0.19472676,118270.0,118260.0,1.59152083]
["bitfinex-derivatives","BTCF0:USTF0",1752740853182,0.22577676,118270.0,118260.0,1.59152083]
["bitfinex-derivatives","BTCF0:USTF0",1752740853384,0.21077676,118270.0,118260.0,1.59152083]
["bitfinex-derivatives","BTCF0:USTF0",1752740854287,0.19472676,118270.0,118260.0,1.59152083]
["bitfinex-derivatives","BTCF0:USTF0",1752740855186,0.19472676,118270.0,118260.0,1.33436238]
["bitfinex-derivatives","BTCF0:USTF0",1752740855382,0.19472676,118270.0,118260.0,1.59152083]
["bitfinex-derivatives","BTCF0:USTF0",1752740855688,0.22577676,118270.0,118260.0,1.59152083]
["bitfinex-derivatives","BTCF0:USTF0",1752740855884,0.65429751,118270.0,118260.0,0.97368238]
["bitfinex-derivatives","BTCF0:USTF0",1752740856187,0.65429751,118270.0,118260.0,0.31529357]
["bitfinex-derivatives","BTCF0:USTF0",1752740856188,1.01909751,118270.0,118260.0,0.31529357]
["bitfinex-derivatives","BTCF0:USTF0",1752740856486,1.01909751,118270.0,118260.0,0.82327883]
["bitfinex-derivatives","BTCF0:USTF0",1752740856787,1.01909751,118270.0,118260.0,0.22223883]
["bitfinex-derivatives","BTCF0:USTF0",1752740857886,0.76193906,118270.0,118260.0,0.22223883]
["bitfinex-derivatives","BTCF0:USTF0",1752740858082,1.01909751,118270.0,118260.0,0.22223883]
["bitfinex-derivatives","BTCF0:USTF0",1752740860587,0.40113906,118270.0,118260.0,0.22223883]
["bitfinex-derivatives","BTCF0:USTF0",1752740860781,0.65829751,118270.0,118260.0,0.22223883]
["bitfinex-derivatives","BTCF0:USTF0",1752740861283,0.76193906,118270.0,118260.0,0.30034883]
["bitfinex-derivatives","BTCF0:USTF0",1752740861484,1.01909751,118270.0,118260.0,0.30034883]
["bitfinex-derivatives","BTCF0:USTF0",1752740861685,0.40113906,118270.0,118260.0,0.30034883]
["bitfinex-derivatives","BTCF0:USTF0",1752740862193,0.22810676,118270.0,118260.0,0.91830728]
["bitfinex-derivatives","BTCF0:USTF0",1752740862491,0.14683676,118270.0,118260.0,0.92986356]
["bitfinex-derivatives","BTCF0:USTF0",1752740862684,0.14683676,118270.0,118260.0,0.67270511]
["bitfinex-derivatives","BTCF0:USTF0",1752740862889,0.22387676,118270.0,118260.0,0.31190511]
["bitfinex-derivatives","BTCF0:USTF0",1752740863089,0.22387676,118270.0,118260.0,0.3574986]
["bitfinex-derivatives","BTCF0:USTF0",1752740863289,0.22387676,118270.0,118260.0,0.37494154]
["bitfinex-derivatives","BTCF0:USTF0",1752740864092,0.22620676,118270.0,118260.0,0.37494154]
["bitfinex-derivatives","BTCF0:USTF0",1752740864489,0.22620676,118270.0,118260.0,0.32934805]
["bitfinex-derivatives","BTCF0:USTF0",1752740865091,0.22387676,118270.0,118260.0,0.75098532]
["bitfinex-derivatives","BTCF0:USTF0",1752740865290,0.22387676,118270.0,118260.0,0.69014805]
["bitfinex-derivatives","BTCF0:USTF0",1752740865491,0.22387676,118270.0,118260.0,0.9473065]
["bitfinex-derivatives","BTCF0:USTF0",1752740865890,0.22387676,118270.0,118260.0,1.00814377]
["bitfinex-derivatives","BTCF0:USTF0",1752740866892,0.20476676,118270.0,118260.0,1.00814377]
["bitfinex-derivatives","BTCF0:USTF0",1752740867692,0.20476676,118270.0,118260.0,0.9473065]
["bitfinex-derivatives","BTCF0:USTF0",1752740868493,0.20476676,118270.0,118260.0,1.00814377]
["bitfinex-derivatives","BTCF0:USTF0",1752740868690,0.20476676,118270.0,118260.0,0.9473065]
["bitfinex-derivatives","BTCF0:USTF0",1752740870892,0.18976676,118270.0,118260.0,0.9473065]
["bitfinex-derivatives","BTCF0:USTF0",1752740871601,0.18976676,118270.0,118260.0,0.69014805]
["bitfinex-derivatives","BTCF0:USTF0",1752740871801,0.18976676,118270.0,118260.0,0.9473065]
["bitfinex-derivatives","BTCF0:USTF0",1752740872003,0.12772676,118270.0,118260.0,0.89011769]
["bitfinex-derivatives","BTCF0:USTF0",1752740872204,0.12772676,118270.0,118260.0,1.00814377]
["bitfinex-derivatives","BTCF0:USTF0",1752740872699,0.09280426,118270.0,118260.0,1.00814377]
["bitfinex-derivatives","BTCF0:USTF0",1752740872895,0.42575533,118300.0,118290.0,0.2090237]
["bitfinex-derivatives","BTCF0:USTF0",1752740873101,0.10316533,118300.0,118290.0,0.56848096]
["bitfinex-derivatives","BTCF0:USTF0",1752740873301,0.23042273,118300.0,118290.0,0.56848096]
["bitfinex-derivatives","BTCF0:USTF0",1752740873494,0.23042273,118300.0,118290.0,0.31132251]
["bitfinex-derivatives","BTCF0:USTF0",1752740873699,0.23042273,118300.0,118290.0,0.56848096]
["bitfinex-derivatives","BTCF0:USTF0",1752740874002,0.23042273,118300.0,118290.0,0.31132251]
["bitfinex-derivatives","BTCF0:USTF0",1752740874203,0.29750615,118300.0,118290.0,0.31232251]
["bitfinex-derivatives","BTCF0:USTF0",1752740874394,0.46649555,118300.0,118290.0,0.31232251]
["bitfinex-derivatives","BTCF0:USTF0",1752740874593,0.46649555,118300.0,118290.0,0.31332251]
["bitfinex-derivatives","BTCF0:USTF0",1752740875502,0.29750615,118300.0,118290.0,0.31332251]
["bitfinex-derivatives","BTCF0:USTF0",1752740877604,0.29750615,118300.0,118290.0,0.35889647]
["bitfinex-derivatives","BTCF0:USTF0",1752740878307,0.46649555,118300.0,118290.0,0.35889647]
["bitfinex-derivatives","BTCF0:USTF0",1752740878504,0.29750615,118300.0,118290.0,0.35889647]
["bitfinex-derivatives","BTCF0:USTF0",1752740879703,0.46649555,118300.0,118290.0,0.35889647]
["bitfinex-derivatives","BTCF0:USTF0",1752740882111,0.29750615,118300.0,118290.0,0.35889647]
["bitfinex-derivatives","BTCF0:USTF0",1752740884211,0.29750615,118300.0,118290.0,0.71969647]
["bitfinex-derivatives","BTCF0:USTF0",1752740884511,0.46649555,118300.0,118290.0,0.35889647]
["bitfinex-derivatives","BTCF0:USTF0",1752740885213,0.29750615,118300.0,118290.0,0.35889647]
["bitfinex-derivatives","BTCF0:USTF0",1752740885709,0.46649555,118300.0,118290.0,0.35889647]
["bitfinex-derivatives","BTCF0:USTF0",1752740885910,0.29750615,118300.0,118290.0,0.35889647]
["bitfinex-derivatives","BTCF0:USTF0",1752740886512,0.46649555,118300.0,118290.0,0.35889647]
["bitfinex-derivatives","BTCF0:USTF0",1752740887915,0.46649555,118300.0,118290.0,0.95925647]
["bitfinex-derivatives","BTCF0:USTF0",1752740888306,0.29750615,118300.0,118290.0,0.95925647]
["bitfinex-derivatives","BTCF0:USTF0",1752740889209,0.27846082,118300.0,118290.0,0.95925647]
["bitfinex-derivatives","BTCF0:USTF0",1752740891216,0.44745022,118300.0,118290.0,0.95925647]
["bitfinex-derivatives","BTCF0:USTF0",1752740891416,0.44765022,118300.0,118290.0,0.95925647]
["bitfinex-derivatives","BTCF0:USTF0",1752740892414,0.70480867,118300.0,118290.0,0.95925647]
["bitfinex-derivatives","BTCF0:USTF0",1752740892610,0.44765022,118300.0,118290.0,0.90206766]
["bitfinex-derivatives","BTCF0:USTF0",1752740892810,0.44765022,118300.0,118290.0,0.95925647]
["bitfinex-derivatives","BTCF0:USTF0",1752740893220,0.44765022,118300.0,118290.0,0.21657766]
["bitfinex-derivatives","BTCF0:USTF0",1752740893621,0.44765022,118300.0,118290.0,0.24698766]
["bitfinex-derivatives","BTCF0:USTF0",1752740893922,0.44765022,118300.0,118290.0,0.24929766]
["bitfinex-derivatives","BTCF0:USTF0",1752740894121,0.44765022,118300.0,118290.0,0.29847766]
["bitfinex-derivatives","BTCF0:USTF0",1752740897121,0.44765022,118300.0,118290.0,0.35566647]
["bitfinex-derivatives","BTCF0:USTF0",1752740897419,0.80845022,118300.0,118290.0,0.35566647]
["bitfinex-derivatives","BTCF0:USTF0",1752740898224,1.06560867,118300.0,118290.0,0.35566647]
["bitfinex-derivatives","BTCF0:USTF0",1752740898525,0.70480867,118300.0,118290.0,0.35566647]
["bitfinex-derivatives","BTCF0:USTF0",1752740898714,1.06560867,118300.0,118290.0,0.33134647]
["bitfinex-derivatives","BTCF0:USTF0",1752740898920,1.40789022,118300.0,118290.0,0.33134647]
["bitfinex-derivatives","BTCF0:USTF0",1752740899220,1.66504867,118300.0,118290.0,0.33134647]
["bitfinex-derivatives","BTCF0:USTF0",1752740899616,1.06560867,118300.0,118290.0,0.33134647]
["bitfinex-derivatives","BTCF0:USTF0",1752740900126,1.06560867,118300.0,118290.0,0.30648647]
["bitfinex-derivatives","BTCF0:USTF0",1752740900528,0.70480867,118300.0,118290.0,0.30648647]
["bitfinex-derivatives","BTCF0:USTF0",1752740900822,0.70480867,118300.0,118290.0,0.33134647]
["bitfinex-derivatives","BTCF0:USTF0",1752740901131,0.70480867,118300.0,118290.0,0.35566647]
["bitfinex-derivatives","BTCF0:USTF0",1752740901425,0.44765022,118300.0,118290.0,0.35566647]
["bitfinex-derivatives","BTCF0:USTF0",1752740901625,0.27866082,118300.0,118290.0,0.36018647]
["bitfinex-derivatives","BTCF0:USTF0",1752740901825,0.27866082,118300.0,118290.0,0.61734492]
["bitfinex-derivatives","BTCF0:USTF0",1752740902127,0.25662082,118300.0,118290.0,0.97814492]
["bitfinex-derivatives","BTCF0:USTF0",1752740902323,0.1274974,118300.0,118290.0,0.97818022]
["bitfinex-derivatives","BTCF0:USTF0",1752740902523,0.1274974,118300.0,118290.0,0.93257096]
["bitfinex-derivatives","BTCF0:USTF0",1752740903025,0.1274974,118300.0,118290.0,0.99333624]
["bitfinex-derivatives","BTCF0:USTF0",1752740903921,0.1274974,118300.0,118290.0,0.73617779]
["bitfinex-derivatives","BTCF0:USTF0",1752740904115,0.1274974,118300.0,118290.0,0.99333624]
["bitfinex-derivatives","BTCF0:USTF0",1752740904515,0.0822333,118300.0,118290.0,0.99333624]
["bitfinex-derivatives","BTCF0:USTF0",1752740904716,0.05083,118320.0,118310.0,0.2553951]
["bitfinex-derivatives","BTCF0:USTF0",1752740904917,4e-05,118320.0,118310.0,1.93639699]
["bitfinex-derivatives","BTCF0:USTF0",1752740905120,0.08800286,118350.0,118340.0,0.2553523]
["bitfinex-derivatives","BTCF0:USTF0",1752740905319,0.10421211,118350.0,118340.0,1.11219075]
["bitfinex-derivatives","BTCF0:USTF0",1752740905520,0.16197912,118350.0,118340.0,1.16937956]
["bitfinex-derivatives","BTCF0:USTF0",1752740905817,0.14529464,118350.0,118340.0,1.57579005]
["bitfinex-derivatives","BTCF0:USTF0",1752740906021,0.11089684,118350.0,118340.0,1.57579005]
["bitfinex-derivatives","BTCF0:USTF0",1752740906224,0.06693,118370.0,118360.0,0.2061437]
["bitfinex-derivatives","BTCF0:USTF0",1752740906426,0.06281497,118370.0,118360.0,1.53039096]
["bitfinex-derivatives","BTCF0:USTF0",1752740906721,0.19028576,118370.0,118360.0,1.53039096]
["bitfinex-derivatives","BTCF0:USTF0",1752740907025,0.21105576,118370.0,118360.0,1.54720125]
["bitfinex-derivatives","BTCF0:USTF0",1752740907223,0.19440079,118370.0,118360.0,1.54720125]
["bitfinex-derivatives","BTCF0:USTF0",1752740907423,0.17363079,118370.0,118360.0,1.54720125]
["bitfinex-derivatives","BTCF0:USTF0",1752740907820,0.17826079,118370.0,118360.0,1.2900428]
["bitfinex-derivatives","BTCF0:USTF0",1752740908016,0.17826079,118370.0,118360.0,1.54720125]
["bitfinex-derivatives","BTCF0:USTF0",1752740908221,0.19666079,118370.0,118360.0,1.27323251]
["bitfinex-derivatives","BTCF0:USTF0",1752740908421,0.23157465,118370.0,118360.0,1.53039096]
["bitfinex-derivatives","BTCF0:USTF0",1752740908828,0.40046415,118370.0,118360.0,1.53039096]
["bitfinex-derivatives","BTCF0:USTF0",1752740909028,0.40046415,118370.0,118360.0,1.16959096]
["bitfinex-derivatives","BTCF0:USTF0",1752740909230,0.40146415,118370.0,118360.0,1.16959096]
["bitfinex-derivatives","BTCF0:USTF0",1752740909630,0.23257465,118370.0,118360.0,1.16959096]
["bitfinex-derivatives","BTCF0:USTF0",1752740910721,0.40146415,118370.0,118360.0,1.16959096]
["bitfinex-derivatives","BTCF0:USTF0",1752740911421,0.23257465,118370.0,118360.0,1.16959096]
["bitfinex-derivatives","BTCF0:USTF0",1752740913236,1.0194226,118370.0,118360.0,0.2016237]
["bitfinex-derivatives","BTCF0:USTF0",1752740914832,1.0194226,118370.0,118360.0,0.2256737]
["bitfinex-derivatives","BTCF0:USTF0",1752740915633,1.0194226,118370.0,118360.0,0.2016237]
["bitfinex-derivatives","BTCF0:USTF0",1752740917936,1.0194226,118370.0,118360.0,0.2496637]
["bitfinex-derivatives","BTCF0:USTF0",1752740918229,0.59337465,118370.0,118360.0,0.2496637]
["bitfinex-derivatives","BTCF0:USTF0",1752740918435,0.59337465,118370.0,118360.0,0.2543537]
["bitfinex-derivatives","BTCF0:USTF0",1752740919525,0.59337465,118370.0,118360.0,0.51151215]
["bitfinex-derivatives","BTCF0:USTF0",1752740919932,0.76226425,118370.0,118360.0,0.2256737]
["bitfinex-derivatives","BTCF0:USTF0",1752740920134,1.0194227,118370.0,118360.0,0.1689037]
["bitfinex-derivatives","BTCF0:USTF0",1752740920742,0.8505331,118370.0,118360.0,0.1689037]
["bitfinex-derivatives","BTCF0:USTF0",1752740920941,1.0194227,118370.0,118360.0,0.2015937]
["bitfinex-derivatives","BTCF0:USTF0",1752740921633,0.8505331,118370.0,118360.0,0.2039337]
["bitfinex-derivatives","BTCF0:USTF0",1752740921833,0.59357465,118370.0,118360.0,0.2039337]
["bitfinex-derivatives","BTCF0:USTF0",1752740922434,0.76246425,118370.0,118360.0,0.2039337]
["bitfinex-derivatives","BTCF0:USTF0",1752740922634,1.0196227,118370.0,118360.0,0.2039337]
["bitfinex-derivatives","BTCF0:USTF0",1752740922838,0.76246425,118370.0,118360.0,0.2039337]
["bitfinex-derivatives","BTCF0:USTF0",1752740925239,0.76246425,118370.0,118360.0,0.2519737]
["bitfinex-derivatives","BTCF0:USTF0",1752740926037,1.0196227,118370.0,118360.0,0.2519737]
["bitfinex-derivatives","BTCF0:USTF0",1752740926238,1.0196227,118370.0,118360.0,0.1855137]
["bitfinex-derivatives","BTCF0:USTF0",1752740926436,1.0196227,118370.0,118360.0,0.1689037]
["bitfinex-derivatives","BTCF0:USTF0",1752740927643,0.2547339,118360.0,118350.0,0.25348754]
["bitfinex-derivatives","BTCF0:USTF0",1752740927846,1.47385235,118360.0,118350.0,0.25348754]
["bitfinex-derivatives","BTCF0:USTF0",1752740928041,1.60093535,118360.0,118350.0,0.25348754]
["bitfinex-derivatives","BTCF0:USTF0",1752740928850,1.60293535,118360.0,118350.0,0.25348754]
["bitfinex-derivatives","BTCF0:USTF0",1752740930655,1.3457769,118360.0,118350.0,0.25348754]
["bitfinex-derivatives","BTCF0:USTF0",1752740930856,1.60293535,118360.0,118350.0,0.25348754]
["bitfinex-derivatives","BTCF0:USTF0",1752740933763,1.3457769,118360.0,118350.0,0.25348754]
["bitfinex-derivatives","BTCF0:USTF0",1752740934257,1.60293535,118360.0,118350.0,0.28366716]
["bitfinex-derivatives","BTCF0:USTF0",1752740935756,1.3457769,118360.0,118350.0,0.28366716]
["bitfinex-derivatives","BTCF0:USTF0",1752740935962,1.60293535,118360.0,118350.0,0.28366716]
["bitfinex-derivatives","BTCF0:USTF0",1752740939255,1.3457769,118360.0,118350.0,0.28366716]
["bitfinex-derivatives","BTCF0:USTF0",1752740939451,1.60293535,118360.0,118350.0,0.28366716]
["bitfinex-derivatives","BTCF0:USTF0",1752740941061,1.60293535,118360.0,118350.0,0.19921356]
["bitfinex-derivatives","BTCF0:USTF0",1752740941266,1.60293535,118360.0,118350.0,0.03030646]
["bitfinex-derivatives","BTCF0:USTF0",1752740941458,1.60293535,118360.0,118350.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1752740941962,1.3457769,118360.0,118350.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1752740942359,1.60293535,118360.0,118350.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1752740942553,1.60293535,118360.0,118350.0,0.16904494]
["bitfinex-derivatives","BTCF0:USTF0",1752740942554,1.3457769,118360.0,118350.0,0.16904494]
["bitfinex-derivatives","BTCF0:USTF0",1752740942753,1.60293535,118360.0,118350.0,0.16904494]
["bitfinex-derivatives","BTCF0:USTF0",1752740943660,1.60293535,118360.0,118350.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1752740943861,1.60293535,118360.0,118350.0,0.16904494]
["bitfinex-derivatives","BTCF0:USTF0",1752740944359,1.60293535,118360.0,118350.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1752740946166,1.60293535,118360.0,118350.0,0.16904494]
["bitfinex-derivatives","BTCF0:USTF0",1752740946866,1.3457769,118360.0,118350.0,0.16904494]
["bitfinex-derivatives","BTCF0:USTF0",1752740947165,1.60293535,118360.0,118350.0,0.16904494]
["bitfinex-derivatives","BTCF0:USTF0",1752740947365,1.60293535,118360.0,118350.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1752740947670,0.2556823,118340.0,118330.0,0.28696211]
["bitfinex-derivatives","BTCF0:USTF0",1752740947863,1.83536075,118340.0,118330.0,0.24135162]
["bitfinex-derivatives","BTCF0:USTF0",1752740948063,1.96189796,118340.0,118330.0,0.24135162]
["bitfinex-derivatives","BTCF0:USTF0",1752740948261,0.2556966,118330.0,118320.0,0.2449312]
["bitfinex-derivatives","BTCF0:USTF0",1752740948566,1.02041985,118330.0,118320.0,0.19932071]
["bitfinex-derivatives","BTCF0:USTF0",1752740948765,1.02041985,118330.0,118320.0,0.03035981]
["bitfinex-derivatives","BTCF0:USTF0",1752740949157,0.7632614,118330.0,118320.0,0.19932071]
["bitfinex-derivatives","BTCF0:USTF0",1752740949356,1.02041985,118330.0,118320.0,0.2904912]
["bitfinex-derivatives","BTCF0:USTF0",1752740949559,1.02041985,118330.0,118320.0,0.2110209]
["bitfinex-derivatives","BTCF0:USTF0",1752740949970,0.7632614,118330.0,118320.0,0.2110209]
["bitfinex-derivatives","BTCF0:USTF0",1752740950170,1.02041985,118330.0,118320.0,0.1699609]
["bitfinex-derivatives","BTCF0:USTF0",1752740951270,0.7632614,118330.0,118320.0,0.1699609]
["bitfinex-derivatives","BTCF0:USTF0",1752740951667,1.02041985,118330.0,118320.0,0.1699609]
["bitfinex-derivatives","BTCF0:USTF0",1752740952067,1.02041985,118330.0,118320.0,0.1689609]
["bitfinex-derivatives","BTCF0:USTF0",1752740952366,0.7632614,118330.0,118320.0,0.1689609]
["bitfinex-derivatives","BTCF0:USTF0",1752740952568,1.02041985,118330.0,118320.0,0.1689609]
["bitfinex-derivatives","BTCF0:USTF0",1752740953574,0.7632614,118330.0,118320.0,0.1689609]
["bitfinex-derivatives","BTCF0:USTF0",1752740953770,1.02041985,118330.0,118320.0,0.1689609]
["bitfinex-derivatives","BTCF0:USTF0",1752740953971,0.7652614,118330.0,118320.0,0.1689609]
["bitfinex-derivatives","BTCF0:USTF0",1752740954171,1.02241985,118330.0,118320.0,0.1689609]
["bitfinex-derivatives","BTCF0:USTF0",1752740958274,1.02245985,118330.0,118320.0,0.1689609]
["bitfinex-derivatives","BTCF0:USTF0",1752740959778,0.7653014,118330.0,118320.0,0.1689609]
["bitfinex-derivatives","BTCF0:USTF0",1752740960073,1.02245985,118330.0,118320.0,0.1689609]
["bitfinex-derivatives","BTCF0:USTF0",1752740962676,0.7653014,118330.0,118320.0,0.1689609]
["bitfinex-derivatives","BTCF0:USTF0",1752740963077,1.02245985,118330.0,118320.0,0.1937009]
["bitfinex-derivatives","BTCF0:USTF0",1752740963571,0.7653014,118330.0,118320.0,0.1937009]
["bitfinex-derivatives","BTCF0:USTF0",1752740963771,1.02245985,118330.0,118320.0,0.1937009]
["bitfinex-derivatives","BTCF0:USTF0",1752740964165,1.62785985,118330.0,118320.0,0.2327809]
["bitfinex-derivatives","BTCF0:USTF0",1752740964370,1.62785985,118330.0,118320.0,0.28996971]
["bitfinex-derivatives","BTCF0:USTF0",1752740964677,1.3707014,118330.0,118320.0,0.28996971]
["bitfinex-derivatives","BTCF0:USTF0",1752740964872,1.62785985,118330.0,118320.0,0.28996971]
["bitfinex-derivatives","BTCF0:USTF0",1752740965072,1.3707014,118330.0,118320.0,0.28996971]
["bitfinex-derivatives","BTCF0:USTF0",1752740965277,1.62785985,118330.0,118320.0,0.28996971]
["bitfinex-derivatives","BTCF0:USTF0",1752740965679,0.2355548,118330.0,118320.0,0.93240816]
["bitfinex-derivatives","BTCF0:USTF0",1752740965871,0.1488048,118330.0,118320.0,0.93240816]
["bitfinex-derivatives","BTCF0:USTF0",1752740966073,0.00204,118330.0,118320.0,1.6542011]
["bitfinex-derivatives","BTCF0:USTF0",1752740966269,0.00204,118330.0,118320.0,1.4042011]
["bitfinex-derivatives","BTCF0:USTF0",1752740966573,0.00204,118330.0,118320.0,2.0096411]
["bitfinex-derivatives","BTCF0:USTF0",1752740966878,0.00204,118330.0,118320.0,1.53784816]
["bitfinex-derivatives","BTCF0:USTF0",1752740967677,0.00204,118330.0,118320.0,1.79500661]
["bitfinex-derivatives","BTCF0:USTF0",1752740968083,0.00012684,118340.0,118330.0,0.1872072]
["bitfinex-derivatives","BTCF0:USTF0",1752740968376,0.00012684,118340.0,118330.0,0.97787928]
["bitfinex-derivatives","BTCF0:USTF0",1752740968377,0.12631087,118340.0,118330.0,0.97787928]
["bitfinex-derivatives","BTCF0:USTF0",1752740968776,0.12631087,118340.0,118330.0,1.14688728]
["bitfinex-derivatives","BTCF0:USTF0",1752740969169,0.12631087,118340.0,118330.0,1.10140246]
["bitfinex-derivatives","BTCF0:USTF0",1752740969468,0.12631087,118340.0,118330.0,1.16222197]
["bitfinex-derivatives","BTCF0:USTF0",1752740970274,0.12631087,118340.0,118330.0,1.10140246]
["bitfinex-derivatives","BTCF0:USTF0",1752740970674,0.12631087,118340.0,118330.0,0.93239446]
["bitfinex-derivatives","BTCF0:USTF0",1752740970876,0.12631087,118340.0,118330.0,0.99321397]
["bitfinex-derivatives","BTCF0:USTF0",1752740971373,0.12631087,118340.0,118330.0,0.93239446]
["bitfinex-derivatives","BTCF0:USTF0",1752740978485,0.07447727,118340.0,118330.0,0.93239446]
["bitfinex-derivatives","BTCF0:USTF0",1752740978688,0.04356389,118350.0,118340.0,0.2510229]
["bitfinex-derivatives","BTCF0:USTF0",1752740978885,0.04356389,118350.0,118340.0,1.20308939]
["bitfinex-derivatives","BTCF0:USTF0",1752740979087,0.17081493,118350.0,118340.0,1.24853824]
["bitfinex-derivatives","BTCF0:USTF0",1752740979582,0.14628493,118350.0,118340.0,1.24853824]
["bitfinex-derivatives","BTCF0:USTF0",1752740980083,0.16993493,118350.0,118340.0,0.99137979]
["bitfinex-derivatives","BTCF0:USTF0",1752740980287,0.18600493,118350.0,118340.0,1.24853824]
["bitfinex-derivatives","BTCF0:USTF0",1752740981687,0.20405493,118350.0,118340.0,1.24853824]
["bitfinex-derivatives","BTCF0:USTF0",1752740981885,0.23289493,118350.0,118340.0,1.24853824]
["bitfinex-derivatives","BTCF0:USTF0",1752740982387,0.20405493,118350.0,118340.0,1.24853824]
["bitfinex-derivatives","BTCF0:USTF0",1752740983587,0.20405493,118350.0,118340.0,0.99137979]
["bitfinex-derivatives","BTCF0:USTF0",1752740983787,0.20425493,118350.0,118340.0,1.24853824]
["bitfinex-derivatives","BTCF0:USTF0",1752740984280,0.20425493,118350.0,118340.0,1.21823901]
["bitfinex-derivatives","BTCF0:USTF0",1752740984678,0.14648493,118350.0,118340.0,1.21823901]
["bitfinex-derivatives","BTCF0:USTF0",1752740985088,0.17013493,118350.0,118340.0,1.21823901]
["bitfinex-derivatives","BTCF0:USTF0",1752740989589,0.17013493,118350.0,118340.0,1.21799901]
["bitfinex-derivatives","BTCF0:USTF0",1752740990191,0.17013493,118350.0,118340.0,0.61535901]
["bitfinex-derivatives","BTCF0:USTF0",1752740990391,0.17013493,118350.0,118340.0,1.21747901]
["bitfinex-derivatives","BTCF0:USTF0",1752740990692,0.17013493,118350.0,118340.0,0.61535901]
["bitfinex-derivatives","BTCF0:USTF0",1752740990894,0.17013493,118350.0,118340.0,1.21731901]
["bitfinex-derivatives","BTCF0:USTF0",1752740991393,0.17013493,118350.0,118340.0,0.61535901]
["bitfinex-derivatives","BTCF0:USTF0",1752740991596,0.14648493,118350.0,118340.0,1.53251016]
["bitfinex-derivatives","BTCF0:USTF0",1752740991796,0.01923389,118350.0,118340.0,1.59332967]
["bitfinex-derivatives","BTCF0:USTF0",1752740994089,0.01923389,118350.0,118340.0,1.60169398]
["bitfinex-derivatives","BTCF0:USTF0",1752740995205,9e-08,118350.0,118340.0,1.54087447]
["bitfinex-derivatives","BTCF0:USTF0",1752740998102,9e-08,118350.0,118340.0,1.33612137]
["bitfinex-derivatives","BTCF0:USTF0",1752740998307,9e-08,118350.0,118340.0,1.59328352]
["bitfinex-derivatives","BTCF0:USTF0",1752740999006,9e-08,118350.0,118340.0,1.53251016]
["bitfinex-derivatives","BTCF0:USTF0",1752741000205,9e-08,118350.0,118340.0,1.56289544]
["bitfinex-derivatives","BTCF0:USTF0",1752741002003,9e-08,118350.0,118340.0,1.57808809]
["bitfinex-derivatives","BTCF0:USTF0",1752741002809,9e-08,118350.0,118340.0,1.57704809]
["bitfinex-derivatives","BTCF0:USTF0",1752741003807,9e-08,118350.0,118340.0,0.97628809]
["bitfinex-derivatives","BTCF0:USTF0",1752741004008,9e-08,118350.0,118340.0,1.57676809]
["bitfinex-derivatives","BTCF0:USTF0",1752741007812,9e-08,118350.0,118340.0,1.53119016]
["bitfinex-derivatives","BTCF0:USTF0",1752741011907,9e-08,118350.0,118340.0,1.33480228]
["bitfinex-derivatives","BTCF0:USTF0",1752741012113,9e-08,118350.0,118340.0,1.59196073]
["bitfinex-derivatives","BTCF0:USTF0",1752741015218,0.02263,118360.0,118350.0,0.2026786]
["bitfinex-derivatives","BTCF0:USTF0",1752741015518,0.14863205,118360.0,118350.0,0.97701389]
["bitfinex-derivatives","BTCF0:USTF0",1752741017116,0.21221205,118360.0,118350.0,0.97701389]
["bitfinex-derivatives","BTCF0:USTF0",1752741017312,0.21241205,118360.0,118350.0,0.97701389]
["bitfinex-derivatives","BTCF0:USTF0",1752741017511,0.18903205,118360.0,118350.0,0.97701389]
["bitfinex-derivatives","BTCF0:USTF0",1752741017820,0.18436205,118360.0,118350.0,0.97701389]
["bitfinex-derivatives","BTCF0:USTF0",1752741019321,0.20774205,118360.0,118350.0,0.97701389]
["bitfinex-derivatives","BTCF0:USTF0",1752741019621,0.21241205,118360.0,118350.0,0.97701389]
["bitfinex-derivatives","BTCF0:USTF0",1752741019821,0.18436205,118360.0,118350.0,0.97701389]
["bitfinex-derivatives","BTCF0:USTF0",1752741021319,0.16544205,118360.0,118350.0,0.97701389]
["bitfinex-derivatives","BTCF0:USTF0",1752741023223,0.16544205,118360.0,118350.0,1.57689389]
["bitfinex-derivatives","BTCF0:USTF0",1752741024926,0.16544205,118360.0,118350.0,1.89812988]
["bitfinex-derivatives","BTCF0:USTF0",1752741025428,0.18206205,118360.0,118350.0,1.89812988]
["bitfinex-derivatives","BTCF0:USTF0",1752741025728,0.18903205,118360.0,118350.0,1.31973544]
["bitfinex-derivatives","BTCF0:USTF0",1752741026028,0.21241205,118360.0,118350.0,1.60893266]
["bitfinex-derivatives","BTCF0:USTF0",1752741027123,1.03131357,118360.0,118350.0,0.27770663]
["bitfinex-derivatives","BTCF0:USTF0",1752741027328,1.32051079,118360.0,118350.0,0.19933894]
["bitfinex-derivatives","BTCF0:USTF0",1752741027524,1.03131357,118360.0,118350.0,0.19933894]
["bitfinex-derivatives","BTCF0:USTF0",1752741027721,2.09017479,118360.0,118350.0,0.03042034]
["bitfinex-derivatives","BTCF0:USTF0",1752741028031,0.2550886,118350.0,118340.0,0.03041532]
["bitfinex-derivatives","BTCF0:USTF0",1752741028226,0.2021629,118340.0,118330.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1752741028421,0.2470072,118330.0,118320.0,0.34625523]
["bitfinex-derivatives","BTCF0:USTF0",1752741028621,0.91576467,118330.0,118320.0,0.37069523]
["bitfinex-derivatives","BTCF0:USTF0",1752741028927,1.04284773,118330.0,118320.0,0.37069523]
["bitfinex-derivatives","BTCF0:USTF0",1752741029134,1.05122662,118330.0,118320.0,0.37069523]
["bitfinex-derivatives","BTCF0:USTF0",1752741029631,1.05122662,118330.0,118320.0,0.40445523]
["bitfinex-derivatives","BTCF0:USTF0",1752741029822,1.05122662,118330.0,118320.0,0.69365245]
["bitfinex-derivatives","BTCF0:USTF0",1752741030433,1.05122662,118330.0,118320.0,0.40445523]
["bitfinex-derivatives","BTCF0:USTF0",1752741030733,1.05122662,118330.0,118320.0,0.69365245]
["bitfinex-derivatives","BTCF0:USTF0",1752741031034,0.7620294,118330.0,118320.0,0.40445523]
["bitfinex-derivatives","BTCF0:USTF0",1752741031626,0.7620294,118330.0,118320.0,0.42751523]
["bitfinex-derivatives","BTCF0:USTF0",1752741031832,0.7620294,118330.0,118320.0,0.3819172]
["bitfinex-derivatives","BTCF0:USTF0",1752741032142,0.77880338,118330.0,118320.0,0.3819172]
["bitfinex-derivatives","BTCF0:USTF0",1752741033138,0.26377878,118330.0,118320.0,0.63918158]
["bitfinex-derivatives","BTCF0:USTF0",1752741033335,0.09776447,118370.0,118320.0,0.63918158]
["bitfinex-derivatives","BTCF0:USTF0",1752741033336,0.025,118390.0,118380.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1752741033532,0.025,118390.0,118380.0,1.6043584]
["bitfinex-derivatives","BTCF0:USTF0",1752741033735,0.10037881,118390.0,118380.0,3.36238278]
["bitfinex-derivatives","BTCF0:USTF0",1752741033932,0.24231249,118390.0,118380.0,3.38551278]
["bitfinex-derivatives","BTCF0:USTF0",1752741034230,0.24231249,118390.0,118380.0,1.88551278]
["bitfinex-derivatives","BTCF0:USTF0",1752741034628,0.24331249,118390.0,118380.0,1.88551278]
["bitfinex-derivatives","BTCF0:USTF0",1752741035435,0.27105249,118390.0,118380.0,1.88551278]
["bitfinex-derivatives","BTCF0:USTF0",1752741036935,0.27105249,118390.0,118380.0,1.6282484]
["bitfinex-derivatives","BTCF0:USTF0",1752741037235,0.27105249,118390.0,118380.0,1.88551278]
["bitfinex-derivatives","BTCF0:USTF0",1752741037435,0.27305249,118390.0,118380.0,1.88551278]
["bitfinex-derivatives","BTCF0:USTF0",1752741038030,0.27305249,118390.0,118380.0,1.95393107]
["bitfinex-derivatives","BTCF0:USTF0",1752741038534,0.49215985,118390.0,118380.0,0.72392]
["bitfinex-derivatives","BTCF0:USTF0",1752741038734,0.2553858,118380.0,118370.0,0.529679]
["bitfinex-derivatives","BTCF0:USTF0",1752741038934,0.40096319,118380.0,118370.0,0.529679]
["bitfinex-derivatives","BTCF0:USTF0",1752741039234,0.52847502,118380.0,118370.0,0.529679]
["bitfinex-derivatives","BTCF0:USTF0",1752741039430,0.27121064,118380.0,118370.0,0.529679]
["bitfinex-derivatives","BTCF0:USTF0",1752741041033,0.21402183,118380.0,118370.0,0.83292338]
["bitfinex-derivatives","BTCF0:USTF0",1752741041239,0.27121064,118380.0,118370.0,0.83292338]
["bitfinex-derivatives","BTCF0:USTF0",1752741041539,0.27121064,118380.0,118370.0,0.82831338]
["bitfinex-derivatives","BTCF0:USTF0",1752741043335,0.27121064,118380.0,118370.0,0.571049]
["bitfinex-derivatives","BTCF0:USTF0",1752741043635,0.27121064,118380.0,118370.0,0.83292338]
["bitfinex-derivatives","BTCF0:USTF0",1752741046141,0.44008644,118380.0,118370.0,0.83292338]
["bitfinex-derivatives","BTCF0:USTF0",1752741046342,0.27121064,118380.0,118370.0,0.83292338]
["bitfinex-derivatives","BTCF0:USTF0",1752741048441,0.44008644,118380.0,118370.0,0.83292338]
["bitfinex-derivatives","BTCF0:USTF0",1752741048944,0.27121064,118380.0,118370.0,0.83292338]
["bitfinex-derivatives","BTCF0:USTF0",1752741049739,0.44008644,118380.0,118370.0,0.83292338]
["bitfinex-derivatives","BTCF0:USTF0",1752741050043,0.38289763,118380.0,118370.0,0.83292338]
["bitfinex-derivatives","BTCF0:USTF0",1752741050237,0.44028644,118380.0,118370.0,0.83292338]
["bitfinex-derivatives","BTCF0:USTF0",1752741050735,0.69755082,118380.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741050942,0.2554,118370.0,118360.0,0.5296968]
["bitfinex-derivatives","BTCF0:USTF0",1752741051242,1.32016653,118370.0,118360.0,0.5296968]
["bitfinex-derivatives","BTCF0:USTF0",1752741051639,1.06290215,118370.0,118360.0,0.5296968]
["bitfinex-derivatives","BTCF0:USTF0",1752741051937,0.89401215,118370.0,118360.0,0.82833118]
["bitfinex-derivatives","BTCF0:USTF0",1752741052142,1.06290215,118370.0,118360.0,0.83294118]
["bitfinex-derivatives","BTCF0:USTF0",1752741052343,1.06418215,118370.0,118360.0,0.83294118]
["bitfinex-derivatives","BTCF0:USTF0",1752741053146,0.45870215,118370.0,118360.0,0.5756768]
["bitfinex-derivatives","BTCF0:USTF0",1752741053343,1.06506215,118370.0,118360.0,0.5756768]
["bitfinex-derivatives","BTCF0:USTF0",1752741053644,1.06506215,118370.0,118360.0,0.83294118]
["bitfinex-derivatives","BTCF0:USTF0",1752741054142,1.06406215,118370.0,118360.0,0.5756768]
["bitfinex-derivatives","BTCF0:USTF0",1752741054443,1.06406215,118370.0,118360.0,0.82833118]
["bitfinex-derivatives","BTCF0:USTF0",1752741054840,1.06306215,118370.0,118360.0,0.83294118]
["bitfinex-derivatives","BTCF0:USTF0",1752741055146,0.45770215,118370.0,118360.0,0.83294118]
["bitfinex-derivatives","BTCF0:USTF0",1752741055341,1.06326215,118370.0,118360.0,0.83294118]
["bitfinex-derivatives","BTCF0:USTF0",1752741056045,0.28881215,118370.0,118360.0,0.83294118]
["bitfinex-derivatives","BTCF0:USTF0",1752741056247,0.89397215,118370.0,118360.0,0.83294118]
["bitfinex-derivatives","BTCF0:USTF0",1752741056642,0.21577334,118370.0,118360.0,0.83294118]
["bitfinex-derivatives","BTCF0:USTF0",1752741056845,0.19324334,118370.0,118360.0,1.43782118]
["bitfinex-derivatives","BTCF0:USTF0",1752741057243,0.14511334,118370.0,118360.0,1.69508556]
["bitfinex-derivatives","BTCF0:USTF0",1752741058247,0.12666007,118370.0,118360.0,1.69708556]
["bitfinex-derivatives","BTCF0:USTF0",1752741058545,0.12666007,118370.0,118360.0,1.70008556]
["bitfinex-derivatives","BTCF0:USTF0",1752741059744,0.12666007,118370.0,118360.0,1.44282118]
["bitfinex-derivatives","BTCF0:USTF0",1752741060138,0.15166007,118370.0,118360.0,1.44282118]
["bitfinex-derivatives","BTCF0:USTF0",1752741060449,0.15166007,118370.0,118360.0,1.1855568]
["bitfinex-derivatives","BTCF0:USTF0",1752741060639,0.15166007,118370.0,118360.0,1.44282118]
["bitfinex-derivatives","BTCF0:USTF0",1752741061247,0.12666007,118370.0,118360.0,1.44282118]
["bitfinex-derivatives","BTCF0:USTF0",1752741061446,0.12666007,118370.0,118360.0,1.47311068]
["bitfinex-derivatives","BTCF0:USTF0",1752741062748,0.15020007,118370.0,118360.0,1.2158463]
["bitfinex-derivatives","BTCF0:USTF0",1752741062943,0.15020007,118370.0,118360.0,1.47311068]
["bitfinex-derivatives","BTCF0:USTF0",1752741063348,0.15020007,118370.0,118360.0,1.48826392]
["bitfinex-derivatives","BTCF0:USTF0",1752741063545,0.15020007,118370.0,118360.0,1.51861188]
["bitfinex-derivatives","BTCF0:USTF0",1752741064552,0.15020007,118370.0,118360.0,1.51761188]
["bitfinex-derivatives","BTCF0:USTF0",1752741065652,0.15020007,118370.0,118360.0,1.51561188]
["bitfinex-derivatives","BTCF0:USTF0",1752741065954,0.15020007,118370.0,118360.0,1.87941188]
["bitfinex-derivatives","BTCF0:USTF0",1752741066351,0.15020007,118370.0,118360.0,1.84906392]
["bitfinex-derivatives","BTCF0:USTF0",1752741066850,0.12666007,118370.0,118360.0,1.84906392]
["bitfinex-derivatives","BTCF0:USTF0",1752741067051,0.12666007,118370.0,118360.0,2.1063283]
["bitfinex-derivatives","BTCF0:USTF0",1752741067853,0.15020007,118370.0,118360.0,1.84806392]
["bitfinex-derivatives","BTCF0:USTF0",1752741068555,0.15020007,118370.0,118360.0,1.84906392]
["bitfinex-derivatives","BTCF0:USTF0",1752741069054,0.15020007,118370.0,118360.0,1.84606392]
["bitfinex-derivatives","BTCF0:USTF0",1752741070056,0.15020007,118370.0,118360.0,1.84406392]
["bitfinex-derivatives","BTCF0:USTF0",1752741070856,0.15020007,118370.0,118360.0,1.84506392]
["bitfinex-derivatives","BTCF0:USTF0",1752741071260,0.15020007,118370.0,118360.0,1.84706392]
["bitfinex-derivatives","BTCF0:USTF0",1752741071556,0.7149579,118370.0,118360.0,0.95718694]
["bitfinex-derivatives","BTCF0:USTF0",1752741071752,0.7149579,118370.0,118360.0,0.94211435]
["bitfinex-derivatives","BTCF0:USTF0",1752741071953,0.7149579,118370.0,118360.0,0.98755709]
["bitfinex-derivatives","BTCF0:USTF0",1752741072351,0.7149579,118370.0,118360.0,0.96931709]
["bitfinex-derivatives","BTCF0:USTF0",1752741073057,0.7149579,118370.0,118360.0,0.96731709]
["bitfinex-derivatives","BTCF0:USTF0",1752741073363,0.7149579,118370.0,118360.0,0.92187435]
["bitfinex-derivatives","BTCF0:USTF0",1752741073364,0.7159579,118370.0,118360.0,0.92187435]
["bitfinex-derivatives","BTCF0:USTF0",1752741073564,0.45869352,118370.0,118360.0,0.93986435]
["bitfinex-derivatives","BTCF0:USTF0",1752741073866,0.45969352,118370.0,118360.0,0.96199435]
["bitfinex-derivatives","BTCF0:USTF0",1752741074458,0.45969352,118370.0,118360.0,0.9316242]
["bitfinex-derivatives","BTCF0:USTF0",1752741074954,0.45969352,118370.0,118360.0,0.9362342]
["bitfinex-derivatives","BTCF0:USTF0",1752741075159,0.29080352,118370.0,118360.0,0.9362342]
["bitfinex-derivatives","BTCF0:USTF0",1752741075366,0.45969352,118370.0,118360.0,0.9362342]
["bitfinex-derivatives","BTCF0:USTF0",1752741076366,0.45969352,118370.0,118360.0,0.9084942]
["bitfinex-derivatives","BTCF0:USTF0",1752741078062,0.04767,118400.0,118390.0,0.1688614]
["bitfinex-derivatives","BTCF0:USTF0",1752741078267,0.10485881,118400.0,118390.0,1.75344578]
["bitfinex-derivatives","BTCF0:USTF0",1752741078468,0.23584561,118400.0,118390.0,1.75344578]
["bitfinex-derivatives","BTCF0:USTF0",1752741078669,0.23817561,118400.0,118390.0,1.75344578]
["bitfinex-derivatives","BTCF0:USTF0",1752741079168,0.24117561,118400.0,118390.0,1.75344578]
["bitfinex-derivatives","BTCF0:USTF0",1752741079558,0.44503736,118420.0,118410.0,0.1688329]
["bitfinex-derivatives","BTCF0:USTF0",1752741079559,0.02364198,118420.0,118410.0,0.1688329]
["bitfinex-derivatives","BTCF0:USTF0",1752741079764,0.12846079,118420.0,118410.0,1.75373728]
["bitfinex-derivatives","BTCF0:USTF0",1752741079963,0.14514363,118420.0,118410.0,1.75373728]
["bitfinex-derivatives","BTCF0:USTF0",1752741080164,0.02363839,118440.0,118410.0,1.62710948]
["bitfinex-derivatives","BTCF0:USTF0",1752741080367,0.07126839,118440.0,118430.0,1.14766878]
["bitfinex-derivatives","BTCF0:USTF0",1752741080565,0.11895526,118440.0,118430.0,1.75386878]
["bitfinex-derivatives","BTCF0:USTF0",1752741080966,0.04767,118460.0,118450.0,0.1687759]
["bitfinex-derivatives","BTCF0:USTF0",1752741081167,0.05236,118460.0,118450.0,1.79755514]
["bitfinex-derivatives","BTCF0:USTF0",1752741081367,0.23658968,118460.0,118450.0,1.79755514]
["bitfinex-derivatives","BTCF0:USTF0",1752741082972,0.27031968,118460.0,118450.0,1.19111514]
["bitfinex-derivatives","BTCF0:USTF0",1752741083268,0.27031968,118460.0,118450.0,1.4968559]
["bitfinex-derivatives","BTCF0:USTF0",1752741083672,0.27533943,118460.0,118450.0,1.4968559]
["bitfinex-derivatives","BTCF0:USTF0",1752741083873,0.27031968,118460.0,118450.0,1.4968559]
["bitfinex-derivatives","BTCF0:USTF0",1752741084172,0.27031968,118460.0,118450.0,0.8903759]
["bitfinex-derivatives","BTCF0:USTF0",1752741084366,0.27031968,118460.0,118450.0,1.4964959]
["bitfinex-derivatives","BTCF0:USTF0",1752741085269,0.27031968,118460.0,118450.0,1.56456866]
["bitfinex-derivatives","BTCF0:USTF0",1752741085774,0.43908128,118460.0,118450.0,1.56456866]
["bitfinex-derivatives","BTCF0:USTF0",1752741086074,0.44407958,118460.0,118450.0,1.56456866]
["bitfinex-derivatives","BTCF0:USTF0",1752741086475,0.43908128,118460.0,118450.0,1.56456866]
["bitfinex-derivatives","BTCF0:USTF0",1752741086670,0.27031968,118460.0,118450.0,1.56456866]
["bitfinex-derivatives","BTCF0:USTF0",1752741086975,0.27031968,118460.0,118450.0,1.56432866]
["bitfinex-derivatives","BTCF0:USTF0",1752741087175,0.27031968,118460.0,118450.0,0.95844866]
["bitfinex-derivatives","BTCF0:USTF0",1752741087377,0.27031968,118460.0,118450.0,1.56404866]
["bitfinex-derivatives","BTCF0:USTF0",1752741089179,0.27031968,118460.0,118450.0,1.8647879]
["bitfinex-derivatives","BTCF0:USTF0",1752741089679,0.23658968,118460.0,118450.0,1.8647879]
["bitfinex-derivatives","BTCF0:USTF0",1752741090381,0.23891968,118460.0,118450.0,1.8647879]
["bitfinex-derivatives","BTCF0:USTF0",1752741091382,0.25401968,118460.0,118450.0,1.8647879]
["bitfinex-derivatives","BTCF0:USTF0",1752741092281,0.23891968,118460.0,118450.0,1.8647879]
["bitfinex-derivatives","BTCF0:USTF0",1752741092484,0.23189968,118460.0,118450.0,1.8647879]
["bitfinex-derivatives","BTCF0:USTF0",1752741092673,0.18426968,118460.0,118450.0,1.8647879]
["bitfinex-derivatives","BTCF0:USTF0",1752741092878,0.12708087,118460.0,118450.0,1.8647879]
["bitfinex-derivatives","BTCF0:USTF0",1752741093682,0.12708087,118460.0,118450.0,1.80759909]
["bitfinex-derivatives","BTCF0:USTF0",1752741095279,0.38210247,118460.0,118450.0,0.90125985]
["bitfinex-derivatives","BTCF0:USTF0",1752741095484,0.38230247,118460.0,118450.0,1.50557985]
["bitfinex-derivatives","BTCF0:USTF0",1752741095879,0.21354087,118460.0,118450.0,1.50557985]
["bitfinex-derivatives","BTCF0:USTF0",1752741096382,0.21354087,118460.0,118450.0,1.80631909]
["bitfinex-derivatives","BTCF0:USTF0",1752741096585,0.18167087,118460.0,118450.0,1.80631909]
["bitfinex-derivatives","BTCF0:USTF0",1752741096886,0.17937087,118460.0,118450.0,1.80631909]
["bitfinex-derivatives","BTCF0:USTF0",1752741097078,0.38230247,118460.0,118450.0,0.83318709]
["bitfinex-derivatives","BTCF0:USTF0",1752741097286,1.45600171,118460.0,118450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741097482,0.2029601,118440.0,118430.0,0.8987964]
["bitfinex-derivatives","BTCF0:USTF0",1752741097790,0.3820071,118440.0,118430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741097987,1.28690634,118440.0,118430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741098382,0.2550644,118430.0,118420.0,0.6140152]
["bitfinex-derivatives","BTCF0:USTF0",1752741098582,0.2552644,118430.0,118420.0,0.6140152]
["bitfinex-derivatives","BTCF0:USTF0",1752741098784,0.38203061,118430.0,118420.0,0.6140152]
["bitfinex-derivatives","BTCF0:USTF0",1752741098989,0.21322621,118430.0,118420.0,0.91475444]
["bitfinex-derivatives","BTCF0:USTF0",1752741099190,0.38203051,118430.0,118420.0,0.91475444]
["bitfinex-derivatives","BTCF0:USTF0",1752741101088,0.38203051,118430.0,118420.0,0.91675444]
["bitfinex-derivatives","BTCF0:USTF0",1752741101488,0.21322621,118430.0,118420.0,0.91675444]
["bitfinex-derivatives","BTCF0:USTF0",1752741101888,0.21322621,118430.0,118420.0,0.6160152]
["bitfinex-derivatives","BTCF0:USTF0",1752741102188,0.21322621,118430.0,118420.0,0.6140152]
["bitfinex-derivatives","BTCF0:USTF0",1752741102579,0.38203051,118430.0,118420.0,0.91475444]
["bitfinex-derivatives","BTCF0:USTF0",1752741103585,0.38203051,118430.0,118420.0,0.6140152]
["bitfinex-derivatives","BTCF0:USTF0",1752741104993,0.21322621,118430.0,118420.0,0.6140152]
["bitfinex-derivatives","BTCF0:USTF0",1752741108585,0.21322621,118430.0,118420.0,0.91475444]
["bitfinex-derivatives","BTCF0:USTF0",1752741108790,0.38203051,118430.0,118420.0,0.6140152]
["bitfinex-derivatives","BTCF0:USTF0",1752741109995,0.40076016,118430.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741110197,0.7014994,118430.0,118420.0,0.5296186]
["bitfinex-derivatives","BTCF0:USTF0",1752741110795,0.40076016,118430.0,118420.0,0.5296186]
["bitfinex-derivatives","BTCF0:USTF0",1752741112999,0.83527586,118430.0,118420.0,0.83035784]
["bitfinex-derivatives","BTCF0:USTF0",1752741113303,1.00408016,118430.0,118420.0,0.83035784]
["bitfinex-derivatives","BTCF0:USTF0",1752741113499,1.00408016,118430.0,118420.0,0.5296186]
["bitfinex-derivatives","BTCF0:USTF0",1752741115205,1.3048194,118430.0,118420.0,0.5296186]
["bitfinex-derivatives","BTCF0:USTF0",1752741116803,1.00408016,118430.0,118420.0,0.5296186]
["bitfinex-derivatives","BTCF0:USTF0",1752741119106,1.00408016,118430.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741119506,1.00408016,118430.0,118420.0,0.5296186]
["bitfinex-derivatives","BTCF0:USTF0",1752741119707,0.1688185,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741119903,0.2164371,118400.0,118390.0,0.63115374]
["bitfinex-derivatives","BTCF0:USTF0",1752741120104,0.8577471,118400.0,118390.0,0.63115374]
["bitfinex-derivatives","BTCF0:USTF0",1752741120302,0.98492686,118400.0,118390.0,0.63115374]
["bitfinex-derivatives","BTCF0:USTF0",1752741120709,0.99014967,118400.0,118390.0,0.63115374]
["bitfinex-derivatives","BTCF0:USTF0",1752741121010,0.98508686,118400.0,118390.0,0.63115374]
["bitfinex-derivatives","BTCF0:USTF0",1752741122110,0.98508686,118400.0,118390.0,0.63615374]
["bitfinex-derivatives","BTCF0:USTF0",1752741123212,0.98508686,118400.0,118390.0,0.63415374]
["bitfinex-derivatives","BTCF0:USTF0",1752741123811,0.98508686,118400.0,118390.0,0.63115374]
["bitfinex-derivatives","BTCF0:USTF0",1752741124007,0.99014815,118400.0,118390.0,0.63115374]
["bitfinex-derivatives","BTCF0:USTF0",1752741124811,0.99014815,118400.0,118390.0,0.37787194]
["bitfinex-derivatives","BTCF0:USTF0",1752741125012,0.2549513,118390.0,118380.0,0.6141007]
["bitfinex-derivatives","BTCF0:USTF0",1752741125308,0.2551513,118390.0,118380.0,0.5296652]
["bitfinex-derivatives","BTCF0:USTF0",1752741125511,0.38243841,118390.0,118380.0,0.5296652]
["bitfinex-derivatives","BTCF0:USTF0",1752741126117,0.98467841,118390.0,118380.0,0.5296652]
["bitfinex-derivatives","BTCF0:USTF0",1752741126322,0.38243841,118390.0,118380.0,0.5306652]
["bitfinex-derivatives","BTCF0:USTF0",1752741126522,0.98459841,118390.0,118380.0,0.5306652]
["bitfinex-derivatives","BTCF0:USTF0",1752741128824,0.98459841,118390.0,118380.0,0.5326652]
["bitfinex-derivatives","BTCF0:USTF0",1752741129523,0.98459841,118390.0,118380.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752741129720,1.81508165,118390.0,118380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752741131822,0.2480098,118370.0,118360.0,0.54680238]
["bitfinex-derivatives","BTCF0:USTF0",1752741132024,0.88560997,118370.0,118360.0,0.57717253]
["bitfinex-derivatives","BTCF0:USTF0",1752741132227,1.01167829,118370.0,118360.0,0.57717253]
["bitfinex-derivatives","BTCF0:USTF0",1752741132424,1.01167829,118370.0,118360.0,0.54680238]
["bitfinex-derivatives","BTCF0:USTF0",1752741134828,1.01171829,118370.0,118360.0,0.54880238]
["bitfinex-derivatives","BTCF0:USTF0",1752741135331,1.01171829,118370.0,118360.0,0.55280238]
["bitfinex-derivatives","BTCF0:USTF0",1752741136632,1.07952091,118370.0,118360.0,0.55280238]
["bitfinex-derivatives","BTCF0:USTF0",1752741138336,1.01171829,118370.0,118360.0,0.55280238]
["bitfinex-derivatives","BTCF0:USTF0",1752741138537,0.19735849,118370.0,118360.0,0.85354162]
["bitfinex-derivatives","BTCF0:USTF0",1752741138740,0.14545849,118370.0,118360.0,0.85354162]
["bitfinex-derivatives","BTCF0:USTF0",1752741138935,0.14545849,118370.0,118360.0,1.46586162]
["bitfinex-derivatives","BTCF0:USTF0",1752741139335,0.14545849,118370.0,118360.0,1.49623177]
["bitfinex-derivatives","BTCF0:USTF0",1752741139641,0.14545849,118370.0,118360.0,1.19549253]
["bitfinex-derivatives","BTCF0:USTF0",1752741139839,0.14545849,118370.0,118360.0,1.49623177]
["bitfinex-derivatives","BTCF0:USTF0",1752741141942,0.14545849,118370.0,118360.0,1.46586162]
["bitfinex-derivatives","BTCF0:USTF0",1752741142234,0.14545849,118370.0,118360.0,1.49623177]
["bitfinex-derivatives","BTCF0:USTF0",1752741145145,0.14545849,118370.0,118360.0,1.54167451]
["bitfinex-derivatives","BTCF0:USTF0",1752741145536,0.14545849,118370.0,118360.0,1.51130436]
["bitfinex-derivatives","BTCF0:USTF0",1752741147048,0.07788452,118370.0,118360.0,1.68027236]
["bitfinex-derivatives","BTCF0:USTF0",1752741147348,0.0519,118390.0,118380.0,0.1688756]
["bitfinex-derivatives","BTCF0:USTF0",1752741147549,0.0519,118390.0,118380.0,1.80349484]
["bitfinex-derivatives","BTCF0:USTF0",1752741147846,0.17327824,118390.0,118380.0,1.80349484]
["bitfinex-derivatives","BTCF0:USTF0",1752741148047,0.12605824,118390.0,118380.0,1.80349484]
["bitfinex-derivatives","BTCF0:USTF0",1752741148438,4e-05,118400.0,118390.0,0.1688613]
["bitfinex-derivatives","BTCF0:USTF0",1752741148644,4e-05,118400.0,118390.0,0.83040054]
["bitfinex-derivatives","BTCF0:USTF0",1752741148848,0.12715513,118400.0,118390.0,0.83040054]
["bitfinex-derivatives","BTCF0:USTF0",1752741151054,0.21324513,118400.0,118390.0,0.55996413]
["bitfinex-derivatives","BTCF0:USTF0",1752741151255,0.38209213,118400.0,118390.0,0.55996413]
["bitfinex-derivatives","BTCF0:USTF0",1752741151448,0.40122264,118400.0,118390.0,1.17280413]
["bitfinex-derivatives","BTCF0:USTF0",1752741151651,0.40122264,118400.0,118390.0,1.1425013]
["bitfinex-derivatives","BTCF0:USTF0",1752741151850,0.40122264,118400.0,118390.0,1.1435013]
["bitfinex-derivatives","BTCF0:USTF0",1752741153352,0.40122264,118400.0,118390.0,0.5306613]
["bitfinex-derivatives","BTCF0:USTF0",1752741153552,0.40122264,118400.0,118390.0,0.5326613]
["bitfinex-derivatives","BTCF0:USTF0",1752741154253,0.40122264,118400.0,118390.0,0.5316613]
["bitfinex-derivatives","BTCF0:USTF0",1752741154552,0.70196188,118400.0,118390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752741154747,0.70196188,118400.0,118390.0,0.5316613]
["bitfinex-derivatives","BTCF0:USTF0",1752741155258,0.40122264,118400.0,118390.0,0.5316613]
["bitfinex-derivatives","BTCF0:USTF0",1752741156659,0.40122264,118400.0,118390.0,0.5296613]
["bitfinex-derivatives","BTCF0:USTF0",1752741158858,0.1688613,118390.0,118380.0,0.64440143]
["bitfinex-derivatives","BTCF0:USTF0",1752741159063,0.2570813,118390.0,118380.0,0.6140986]
["bitfinex-derivatives","BTCF0:USTF0",1752741159370,0.99783328,118390.0,118380.0,0.6140986]
["bitfinex-derivatives","BTCF0:USTF0",1752741159961,0.99783328,118390.0,118380.0,0.6150986]
["bitfinex-derivatives","BTCF0:USTF0",1752741160262,0.99783328,118390.0,118380.0,0.6160986]
["bitfinex-derivatives","BTCF0:USTF0",1752741161363,0.38347328,118390.0,118380.0,0.6160986]
["bitfinex-derivatives","BTCF0:USTF0",1752741162664,0.21461198,118390.0,118380.0,0.91683784]
["bitfinex-derivatives","BTCF0:USTF0",1752741162963,0.38347338,118390.0,118380.0,0.87304036]
["bitfinex-derivatives","BTCF0:USTF0",1752741163858,0.21461198,118390.0,118380.0,0.87304036]
["bitfinex-derivatives","BTCF0:USTF0",1752741164064,0.21481198,118390.0,118380.0,0.87304036]
["bitfinex-derivatives","BTCF0:USTF0",1752741164260,0.38367328,118390.0,118380.0,0.6160986]
["bitfinex-derivatives","BTCF0:USTF0",1752741164464,0.38367328,118390.0,118380.0,0.87304036]
["bitfinex-derivatives","BTCF0:USTF0",1752741164659,0.40034278,118390.0,118380.0,0.87304036]
["bitfinex-derivatives","BTCF0:USTF0",1752741165667,0.23148148,118390.0,118380.0,0.87304036]
["bitfinex-derivatives","BTCF0:USTF0",1752741165869,0.40034278,118390.0,118380.0,0.87304036]
["bitfinex-derivatives","BTCF0:USTF0",1752741166558,0.23148148,118390.0,118380.0,0.87304036]
["bitfinex-derivatives","BTCF0:USTF0",1752741166763,0.40038278,118390.0,118380.0,0.87304036]
["bitfinex-derivatives","BTCF0:USTF0",1752741167159,0.23152148,118390.0,118380.0,0.87304036]
["bitfinex-derivatives","BTCF0:USTF0",1752741167366,0.40038278,118390.0,118380.0,0.87304036]
["bitfinex-derivatives","BTCF0:USTF0",1752741168862,0.40038278,118390.0,118380.0,0.51224036]
["bitfinex-derivatives","BTCF0:USTF0",1752741169068,0.40038278,118390.0,118380.0,1.23384036]
["bitfinex-derivatives","BTCF0:USTF0",1752741169564,0.23152148,118390.0,118380.0,1.23384036]
["bitfinex-derivatives","BTCF0:USTF0",1752741169762,0.40038278,118390.0,118380.0,1.23384036]
["bitfinex-derivatives","BTCF0:USTF0",1752741170062,0.84352148,118390.0,118380.0,1.23384036]
["bitfinex-derivatives","BTCF0:USTF0",1752741172170,1.01238278,118390.0,118380.0,1.23384036]
["bitfinex-derivatives","BTCF0:USTF0",1752741173970,1.26932454,118390.0,118380.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1752741174166,1.26932454,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752741174375,0.2233798,118370.0,118360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741174567,0.2026341,118360.0,118350.0,0.5297155]
["bitfinex-derivatives","BTCF0:USTF0",1752741174868,0.2026341,118360.0,118340.0,0.5719505]
["bitfinex-derivatives","BTCF0:USTF0",1752741174869,0.2571384,118350.0,118340.0,0.5719505]
["bitfinex-derivatives","BTCF0:USTF0",1752741175063,1.12556016,118350.0,118340.0,0.5297326]
["bitfinex-derivatives","BTCF0:USTF0",1752741175263,1.26823591,118350.0,118340.0,0.5297326]
["bitfinex-derivatives","BTCF0:USTF0",1752741175661,1.33751536,118350.0,118340.0,0.5297326]
["bitfinex-derivatives","BTCF0:USTF0",1752741175962,1.0805736,118350.0,118340.0,0.5297326]
["bitfinex-derivatives","BTCF0:USTF0",1752741176168,1.06388267,118350.0,118340.0,0.5297326]
["bitfinex-derivatives","BTCF0:USTF0",1752741176472,1.06388267,118350.0,118340.0,0.5327326]
["bitfinex-derivatives","BTCF0:USTF0",1752741176661,0.45260267,118350.0,118340.0,0.5327326]
["bitfinex-derivatives","BTCF0:USTF0",1752741176863,1.06420267,118350.0,118340.0,0.5351526]
["bitfinex-derivatives","BTCF0:USTF0",1752741177269,1.08088406,118350.0,118340.0,0.5351526]
["bitfinex-derivatives","BTCF0:USTF0",1752741177469,1.08088406,118350.0,118340.0,0.5371526]
["bitfinex-derivatives","BTCF0:USTF0",1752741179468,1.08088406,118350.0,118340.0,0.5347326]
["bitfinex-derivatives","BTCF0:USTF0",1752741181170,0.46928406,118350.0,118340.0,0.5347326]
["bitfinex-derivatives","BTCF0:USTF0",1752741181372,1.08060406,118350.0,118340.0,0.5371526]
["bitfinex-derivatives","BTCF0:USTF0",1752741183975,1.08064406,118350.0,118340.0,0.5371526]
["bitfinex-derivatives","BTCF0:USTF0",1752741188475,1.06396267,118350.0,118340.0,0.5371526]
["bitfinex-derivatives","BTCF0:USTF0",1752741189178,1.08059734,118350.0,118340.0,0.5371526]
["bitfinex-derivatives","BTCF0:USTF0",1752741189381,1.06396267,118350.0,118340.0,0.5371526]
["bitfinex-derivatives","BTCF0:USTF0",1752741193385,0.05241022,118350.0,118340.0,0.95815259]
["bitfinex-derivatives","BTCF0:USTF0",1752741193683,0.04905606,118360.0,118340.0,0.95815259]
["bitfinex-derivatives","BTCF0:USTF0",1752741193684,0.00467,118390.0,118380.0,0.2515659]
["bitfinex-derivatives","BTCF0:USTF0",1752741193977,0.02380051,118400.0,118390.0,0.2515516]
["bitfinex-derivatives","BTCF0:USTF0",1752741194178,0.00467,118400.0,118390.0,0.91371448]
["bitfinex-derivatives","BTCF0:USTF0",1752741194378,0.13108469,118400.0,118390.0,0.91371448]
["bitfinex-derivatives","BTCF0:USTF0",1752741194783,0.12645469,118400.0,118390.0,0.91371448]
["bitfinex-derivatives","BTCF0:USTF0",1752741195074,0.00463,118420.0,118390.0,0.91371448]
["bitfinex-derivatives","BTCF0:USTF0",1752741195075,0.00463,118420.0,118410.0,0.1688331]
["bitfinex-derivatives","BTCF0:USTF0",1752741195275,0.00688,118420.0,118410.0,1.23513598]
["bitfinex-derivatives","BTCF0:USTF0",1752741195481,0.13363913,118420.0,118410.0,1.23513598]
["bitfinex-derivatives","BTCF0:USTF0",1752741195683,0.17961913,118420.0,118410.0,1.23513598]
["bitfinex-derivatives","BTCF0:USTF0",1752741195882,0.19549913,118420.0,118410.0,1.23513598]
["bitfinex-derivatives","BTCF0:USTF0",1752741196083,0.21100913,118420.0,118410.0,1.23513598]
["bitfinex-derivatives","BTCF0:USTF0",1752741196473,0.21300913,118420.0,118410.0,1.23313598]
["bitfinex-derivatives","BTCF0:USTF0",1752741196972,0.68731639,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741197171,0.2530831,118410.0,118400.0,0.5296357]
["bitfinex-derivatives","BTCF0:USTF0",1752741197377,0.57341971,118410.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741197583,0.2530973,118400.0,118390.0,0.5296585]
["bitfinex-derivatives","BTCF0:USTF0",1752741197780,1.16730018,118400.0,118390.0,0.5296585]
["bitfinex-derivatives","BTCF0:USTF0",1752741197984,1.30967359,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741198384,1.30967359,118400.0,118390.0,0.5296616]
["bitfinex-derivatives","BTCF0:USTF0",1752741198787,1.30967359,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741198985,0.2531117,118390.0,118380.0,0.5296759]
["bitfinex-derivatives","BTCF0:USTF0",1752741199182,0.55447458,118390.0,118380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741199481,0.55447458,118390.0,118360.0,0.0655131]
["bitfinex-derivatives","BTCF0:USTF0",1752741199482,0.2531402,118370.0,118360.0,0.1689045]
["bitfinex-derivatives","BTCF0:USTF0",1752741199785,0.37974363,118370.0,118360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741199979,0.99270363,118370.0,118360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741200184,1.32966347,118370.0,118360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741201279,1.02830142,118370.0,118360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741201480,1.02830142,118370.0,118360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752741201677,1.02830142,118370.0,118360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752741202184,1.09648694,118370.0,118360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752741202687,1.09648694,118370.0,118360.0,0.5337045]
["bitfinex-derivatives","BTCF0:USTF0",1752741203689,1.09648694,118370.0,118360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752741203888,1.39784982,118370.0,118360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752741204392,1.39784982,118370.0,118360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752741204688,1.39784982,118370.0,118360.0,0.5337045]
["bitfinex-derivatives","BTCF0:USTF0",1752741204883,1.09600694,118370.0,118360.0,0.5362045]
["bitfinex-derivatives","BTCF0:USTF0",1752741205185,0.2025587,118350.0,118340.0,0.5744623]
["bitfinex-derivatives","BTCF0:USTF0",1752741205385,0.02269,118360.0,118350.0,0.2122587]
["bitfinex-derivatives","BTCF0:USTF0",1752741205583,0.02269,118360.0,118350.0,0.87442158]
["bitfinex-derivatives","BTCF0:USTF0",1752741205888,0.0422192,118380.0,118370.0,0.2122302]
["bitfinex-derivatives","BTCF0:USTF0",1752741205889,0.02269,118380.0,118370.0,0.2122302]
["bitfinex-derivatives","BTCF0:USTF0",1752741206090,0.03920163,118380.0,118370.0,1.23519308]
["bitfinex-derivatives","BTCF0:USTF0",1752741206285,0.14863103,118380.0,118370.0,1.23519308]
["bitfinex-derivatives","BTCF0:USTF0",1752741206485,0.14245172,118380.0,118370.0,1.23519308]
["bitfinex-derivatives","BTCF0:USTF0",1752741207380,0.12594103,118380.0,118370.0,1.23519308]
["bitfinex-derivatives","BTCF0:USTF0",1752741208390,0.68124992,118390.0,118370.0,1.23519308]
["bitfinex-derivatives","BTCF0:USTF0",1752741208391,0.65795992,118390.0,118380.0,0.1869259]
["bitfinex-derivatives","BTCF0:USTF0",1752741208591,0.65795992,118390.0,118380.0,0.87437878]
["bitfinex-derivatives","BTCF0:USTF0",1752741208592,0.65284992,118390.0,118380.0,0.87437878]
["bitfinex-derivatives","BTCF0:USTF0",1752741208792,0.78009897,118390.0,118380.0,0.87437878]
["bitfinex-derivatives","BTCF0:USTF0",1752741209091,0.16841897,118390.0,118380.0,0.87437878]
["bitfinex-derivatives","BTCF0:USTF0",1752741210584,0.17304897,118390.0,118380.0,0.87437878]
["bitfinex-derivatives","BTCF0:USTF0",1752741210790,0.19653897,118390.0,118380.0,0.87437878]
["bitfinex-derivatives","BTCF0:USTF0",1752741211695,0.19653897,118390.0,118380.0,0.87537878]
["bitfinex-derivatives","BTCF0:USTF0",1752741212189,0.36540067,118390.0,118380.0,0.87537878]
["bitfinex-derivatives","BTCF0:USTF0",1752741212389,0.36765067,118390.0,118380.0,0.87537878]
["bitfinex-derivatives","BTCF0:USTF0",1752741215697,0.40067067,118390.0,118380.0,0.5487259]
["bitfinex-derivatives","BTCF0:USTF0",1752741216700,0.40067067,118390.0,118380.0,0.87337878]
["bitfinex-derivatives","BTCF0:USTF0",1752741216902,0.40067067,118390.0,118380.0,0.87537878]
["bitfinex-derivatives","BTCF0:USTF0",1752741217288,0.40167067,118390.0,118380.0,0.87537878]
["bitfinex-derivatives","BTCF0:USTF0",1752741218094,0.21623897,118390.0,118380.0,0.87537878]
["bitfinex-derivatives","BTCF0:USTF0",1752741218397,0.16961897,118390.0,118380.0,1.50201266]
["bitfinex-derivatives","BTCF0:USTF0",1752741218604,0.01367992,118390.0,118380.0,1.66995666]
["bitfinex-derivatives","BTCF0:USTF0",1752741218897,0.84950713,118410.0,118400.0,0.1938376]
["bitfinex-derivatives","BTCF0:USTF0",1752741219099,0.23898713,118410.0,118400.0,1.21680048]
["bitfinex-derivatives","BTCF0:USTF0",1752741219402,0.40120877,118410.0,118400.0,0.9058276]
["bitfinex-derivatives","BTCF0:USTF0",1752741219606,0.40120877,118410.0,118400.0,0.5450276]
["bitfinex-derivatives","BTCF0:USTF0",1752741219904,0.40120877,118410.0,118400.0,0.5296476]
["bitfinex-derivatives","BTCF0:USTF0",1752741220302,0.40320877,118410.0,118400.0,0.5296476]
["bitfinex-derivatives","BTCF0:USTF0",1752741220499,0.1688477,118400.0,118390.0,0.5718624]
["bitfinex-derivatives","BTCF0:USTF0",1752741220809,0.38144239,118400.0,118390.0,0.52965]
["bitfinex-derivatives","BTCF0:USTF0",1752741221006,0.99184239,118400.0,118390.0,0.52965]
["bitfinex-derivatives","BTCF0:USTF0",1752741221207,0.99184239,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741221412,0.2043619,118390.0,118380.0,0.64735528]
["bitfinex-derivatives","BTCF0:USTF0",1752741221704,0.38197775,118390.0,118380.0,0.64735528]
["bitfinex-derivatives","BTCF0:USTF0",1752741221911,0.38197775,118390.0,118380.0,0.64635528]
["bitfinex-derivatives","BTCF0:USTF0",1752741222102,0.39850109,118390.0,118380.0,0.64635528]
["bitfinex-derivatives","BTCF0:USTF0",1752741222710,0.38193109,118390.0,118380.0,0.95732816]
["bitfinex-derivatives","BTCF0:USTF0",1752741222913,0.36548109,118390.0,118380.0,0.95732816]
["bitfinex-derivatives","BTCF0:USTF0",1752741223204,0.36548109,118390.0,118380.0,0.95832816]
["bitfinex-derivatives","BTCF0:USTF0",1752741224710,0.34895775,118390.0,118380.0,0.95832816]
["bitfinex-derivatives","BTCF0:USTF0",1752741226412,0.34895775,118390.0,118380.0,0.95932816]
["bitfinex-derivatives","BTCF0:USTF0",1752741226705,0.12643585,118390.0,118380.0,0.95932816]
["bitfinex-derivatives","BTCF0:USTF0",1752741227507,0.14902585,118390.0,118380.0,0.95932816]
["bitfinex-derivatives","BTCF0:USTF0",1752741228411,0.12643585,118390.0,118380.0,0.95932816]
["bitfinex-derivatives","BTCF0:USTF0",1752741230615,0.31788775,118390.0,118380.0,0.65796528]
["bitfinex-derivatives","BTCF0:USTF0",1752741230916,0.34647775,118390.0,118380.0,0.95932816]
["bitfinex-derivatives","BTCF0:USTF0",1752741231915,0.36540775,118390.0,118380.0,0.95932816]
["bitfinex-derivatives","BTCF0:USTF0",1752741232110,0.36540775,118390.0,118380.0,0.9895998]
["bitfinex-derivatives","BTCF0:USTF0",1752741232412,0.36540775,118390.0,118380.0,1.25631528]
["bitfinex-derivatives","BTCF0:USTF0",1752741232413,0.38197775,118390.0,118380.0,1.25631528]
["bitfinex-derivatives","BTCF0:USTF0",1752741233216,0.38197775,118390.0,118380.0,0.64835528]
["bitfinex-derivatives","BTCF0:USTF0",1752741233511,0.38197775,118390.0,118380.0,0.67862692]
["bitfinex-derivatives","BTCF0:USTF0",1752741233718,0.38197775,118390.0,118380.0,0.94971816]
["bitfinex-derivatives","BTCF0:USTF0",1752741235413,0.38197775,118390.0,118380.0,1.31051816]
["bitfinex-derivatives","BTCF0:USTF0",1752741235610,0.38217775,118390.0,118380.0,1.31051816]
["bitfinex-derivatives","BTCF0:USTF0",1752741236413,0.38217775,118390.0,118380.0,1.3407898]
["bitfinex-derivatives","BTCF0:USTF0",1752741238420,0.38217775,118390.0,118380.0,1.03942692]
["bitfinex-derivatives","BTCF0:USTF0",1752741238619,0.38217775,118390.0,118380.0,1.3407898]
["bitfinex-derivatives","BTCF0:USTF0",1752741239720,0.38217775,118390.0,118380.0,1.03942692]
["bitfinex-derivatives","BTCF0:USTF0",1752741240317,0.98877775,118390.0,118380.0,0.76925164]
["bitfinex-derivatives","BTCF0:USTF0",1752741240521,1.29014063,118390.0,118380.0,0.5316763]
["bitfinex-derivatives","BTCF0:USTF0",1752741240721,1.29014063,118390.0,118380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752741241022,0.98877775,118390.0,118380.0,0.5316763]
["bitfinex-derivatives","BTCF0:USTF0",1752741241421,0.98877775,118390.0,118380.0,0.5306763]
["bitfinex-derivatives","BTCF0:USTF0",1752741242218,0.98877775,118390.0,118380.0,0.5460563]
["bitfinex-derivatives","BTCF0:USTF0",1752741242419,0.98977775,118390.0,118380.0,0.5460563]
["bitfinex-derivatives","BTCF0:USTF0",1752741243019,0.98977775,118390.0,118380.0,0.5296763]
["bitfinex-derivatives","BTCF0:USTF0",1752741243223,0.38317775,118390.0,118380.0,0.5544063]
["bitfinex-derivatives","BTCF0:USTF0",1752741243424,0.99021775,118390.0,118380.0,0.5544063]
["bitfinex-derivatives","BTCF0:USTF0",1752741243622,0.99021775,118390.0,118380.0,0.5447963]
["bitfinex-derivatives","BTCF0:USTF0",1752741243823,0.99121775,118390.0,118380.0,0.5447963]
["bitfinex-derivatives","BTCF0:USTF0",1752741250631,0.99121775,118390.0,118380.0,0.5485463]
["bitfinex-derivatives","BTCF0:USTF0",1752741251332,0.99121775,118390.0,118380.0,0.9093463]
["bitfinex-derivatives","BTCF0:USTF0",1752741252034,0.99121795,118390.0,118380.0,1.22031918]
["bitfinex-derivatives","BTCF0:USTF0",1752741252234,0.82191585,118390.0,118380.0,1.22031918]
["bitfinex-derivatives","BTCF0:USTF0",1752741252935,0.82191585,118390.0,118380.0,1.17590403]
["bitfinex-derivatives","BTCF0:USTF0",1752741253233,0.78853585,118390.0,118380.0,1.19280587]
["bitfinex-derivatives","BTCF0:USTF0",1752741253429,0.18229585,118390.0,118380.0,1.19280587]
["bitfinex-derivatives","BTCF0:USTF0",1752741253623,0.78597585,118390.0,118380.0,1.19280587]
["bitfinex-derivatives","BTCF0:USTF0",1752741254228,0.78397585,118390.0,118380.0,1.19280587]
["bitfinex-derivatives","BTCF0:USTF0",1752741254525,0.12763585,118390.0,118380.0,1.19280587]
["bitfinex-derivatives","BTCF0:USTF0",1752741254726,0.05840185,118390.0,118380.0,1.22307751]
["bitfinex-derivatives","BTCF0:USTF0",1752741254930,0.05840185,118390.0,118380.0,1.26712344]
["bitfinex-derivatives","BTCF0:USTF0",1752741255131,0.05740185,118390.0,118380.0,1.26712344]
["bitfinex-derivatives","BTCF0:USTF0",1752741257039,0.05740185,118390.0,118380.0,0.96612978]
["bitfinex-derivatives","BTCF0:USTF0",1752741257239,0.05740185,118390.0,118380.0,1.26712344]
["bitfinex-derivatives","BTCF0:USTF0",1752741257434,0.05740185,118390.0,118380.0,1.26912344]
["bitfinex-derivatives","BTCF0:USTF0",1752741258143,0.05740185,118390.0,118380.0,0.96812978]
["bitfinex-derivatives","BTCF0:USTF0",1752741258347,0.05740185,118390.0,118380.0,1.26912344]
["bitfinex-derivatives","BTCF0:USTF0",1752741258535,0.05740185,118390.0,118380.0,1.31450716]
["bitfinex-derivatives","BTCF0:USTF0",1752741258840,0.14320185,118390.0,118380.0,0.96812978]
["bitfinex-derivatives","BTCF0:USTF0",1752741259040,0.14320185,118390.0,118380.0,1.87448344]
["bitfinex-derivatives","BTCF0:USTF0",1752741259836,0.14320185,118390.0,118380.0,1.87452344]
["bitfinex-derivatives","BTCF0:USTF0",1752741260047,0.14320185,118390.0,118380.0,1.88963552]
["bitfinex-derivatives","BTCF0:USTF0",1752741260646,0.12746185,118390.0,118380.0,1.88963552]
["bitfinex-derivatives","BTCF0:USTF0",1752741260842,0.11214185,118390.0,118380.0,1.88963552]
["bitfinex-derivatives","BTCF0:USTF0",1752741261034,0.05740185,118390.0,118380.0,1.88963552]
["bitfinex-derivatives","BTCF0:USTF0",1752741261737,0.10499185,118390.0,118380.0,1.88963552]
["bitfinex-derivatives","BTCF0:USTF0",1752741262042,0.10499185,118390.0,118380.0,1.87460313]
["bitfinex-derivatives","BTCF0:USTF0",1752741263041,0.05740185,118390.0,118380.0,1.87460313]
["bitfinex-derivatives","BTCF0:USTF0",1752741263437,0.08128185,118390.0,118380.0,1.87460313]
["bitfinex-derivatives","BTCF0:USTF0",1752741263643,0.10499185,118390.0,118380.0,1.87460313]
["bitfinex-derivatives","BTCF0:USTF0",1752741263843,0.05740185,118390.0,118380.0,1.87460313]
["bitfinex-derivatives","BTCF0:USTF0",1752741265047,5e-08,118390.0,118380.0,1.87460313]
["bitfinex-derivatives","BTCF0:USTF0",1752741265243,0.12621683,118390.0,118380.0,2.04354713]
["bitfinex-derivatives","BTCF0:USTF0",1752741266039,0.04913813,118390.0,118380.0,2.04354713]
["bitfinex-derivatives","BTCF0:USTF0",1752741266643,0.04913813,118390.0,118380.0,1.87460313]
["bitfinex-derivatives","BTCF0:USTF0",1752741266644,3e-08,118390.0,118380.0,1.87460313]
["bitfinex-derivatives","BTCF0:USTF0",1752741267149,3e-08,118390.0,118380.0,2.04354713]
["bitfinex-derivatives","BTCF0:USTF0",1752741268540,3e-08,118390.0,118380.0,2.08893085]
["bitfinex-derivatives","BTCF0:USTF0",1752741270247,3e-08,118390.0,118380.0,2.04354713]
["bitfinex-derivatives","BTCF0:USTF0",1752741270546,3e-08,118390.0,118380.0,2.15940313]
["bitfinex-derivatives","BTCF0:USTF0",1752741272146,3e-08,118390.0,118380.0,2.1290518]
["bitfinex-derivatives","BTCF0:USTF0",1752741276958,3e-08,118390.0,118380.0,2.08490859]
["bitfinex-derivatives","BTCF0:USTF0",1752741282346,0.06737003,118390.0,118380.0,1.47950859]
["bitfinex-derivatives","BTCF0:USTF0",1752741282544,0.25168193,118390.0,118380.0,1.84824891]
["bitfinex-derivatives","BTCF0:USTF0",1752741282747,0.25168193,118390.0,118380.0,1.78765859]
["bitfinex-derivatives","BTCF0:USTF0",1752741283152,0.25168193,118390.0,118380.0,1.53080814]
["bitfinex-derivatives","BTCF0:USTF0",1752741283353,0.25168193,118390.0,118380.0,1.78765859]
["bitfinex-derivatives","BTCF0:USTF0",1752741283554,0.25168193,118390.0,118380.0,1.23064797]
["bitfinex-derivatives","BTCF0:USTF0",1752741283757,0.25168193,118390.0,118380.0,0.95867755]
["bitfinex-derivatives","BTCF0:USTF0",1752741284946,0.25168193,118390.0,118380.0,1.215528]
["bitfinex-derivatives","BTCF0:USTF0",1752741285354,0.25168193,118390.0,118380.0,1.214528]
["bitfinex-derivatives","BTCF0:USTF0",1752741285554,0.25268193,118390.0,118380.0,1.214528]
["bitfinex-derivatives","BTCF0:USTF0",1752741285857,0.08382003,118390.0,118380.0,1.22956891]
["bitfinex-derivatives","BTCF0:USTF0",1752741286558,0.25268203,118390.0,118380.0,1.16897859]
["bitfinex-derivatives","BTCF0:USTF0",1752741286757,0.25268203,118390.0,118380.0,1.77153859]
["bitfinex-derivatives","BTCF0:USTF0",1752741286957,0.25268203,118390.0,118380.0,1.8171011]
["bitfinex-derivatives","BTCF0:USTF0",1752741288059,0.25268203,118390.0,118380.0,1.84747732]
["bitfinex-derivatives","BTCF0:USTF0",1752741288262,0.08282003,118390.0,118380.0,1.84747732]
["bitfinex-derivatives","BTCF0:USTF0",1752741289158,0.08282003,118390.0,118380.0,1.80191481]
["bitfinex-derivatives","BTCF0:USTF0",1752741289362,0.08282003,118390.0,118380.0,1.80091481]
["bitfinex-derivatives","BTCF0:USTF0",1752741289562,0.08382003,118390.0,118380.0,1.80091481]
["bitfinex-derivatives","BTCF0:USTF0",1752741289962,0.08282003,118390.0,118380.0,1.80091481]
["bitfinex-derivatives","BTCF0:USTF0",1752741291266,0.04996003,118390.0,118380.0,1.80091481]
["bitfinex-derivatives","BTCF0:USTF0",1752741292467,0.04996003,118390.0,118380.0,1.77053859]
["bitfinex-derivatives","BTCF0:USTF0",1752741292667,0.04996003,118390.0,118380.0,1.77153859]
["bitfinex-derivatives","BTCF0:USTF0",1752741292867,0.04996003,118390.0,118380.0,1.80291481]
["bitfinex-derivatives","BTCF0:USTF0",1752741294170,0.04996003,118390.0,118380.0,1.54606436]
["bitfinex-derivatives","BTCF0:USTF0",1752741294467,0.04996003,118390.0,118380.0,1.80291481]
["bitfinex-derivatives","BTCF0:USTF0",1752741295659,0.04996003,118390.0,118380.0,1.84847732]
["bitfinex-derivatives","BTCF0:USTF0",1752741298374,0.04996003,118390.0,118380.0,1.8181011]
["bitfinex-derivatives","BTCF0:USTF0",1752741298672,0.04996003,118390.0,118380.0,1.84844905]
["bitfinex-derivatives","BTCF0:USTF0",1752741298973,0.04996003,118390.0,118380.0,1.77253859]
["bitfinex-derivatives","BTCF0:USTF0",1752741299273,0.04996003,118390.0,118380.0,1.8181011]
["bitfinex-derivatives","BTCF0:USTF0",1752741301374,0.04996003,118390.0,118380.0,1.77253859]
["bitfinex-derivatives","BTCF0:USTF0",1752741302177,0.04996003,118390.0,118380.0,1.80288967]
["bitfinex-derivatives","BTCF0:USTF0",1752741302371,0.25168203,118390.0,118380.0,1.80288967]
["bitfinex-derivatives","BTCF0:USTF0",1752741302779,0.08282003,118390.0,118380.0,1.80288967]
["bitfinex-derivatives","BTCF0:USTF0",1752741303280,0.25168203,118390.0,118380.0,1.80288967]
["bitfinex-derivatives","BTCF0:USTF0",1752741303478,0.25168203,118390.0,118380.0,1.20032967]
["bitfinex-derivatives","BTCF0:USTF0",1752741303774,0.50853248,118390.0,118380.0,0.94347912]
["bitfinex-derivatives","BTCF0:USTF0",1752741304281,0.25168203,118390.0,118380.0,0.94347912]
["bitfinex-derivatives","BTCF0:USTF0",1752741304778,0.25268203,118390.0,118380.0,0.94247912]
["bitfinex-derivatives","BTCF0:USTF0",1752741304972,0.25268203,118390.0,118380.0,1.19932957]
["bitfinex-derivatives","BTCF0:USTF0",1752741305579,0.25268203,118390.0,118380.0,1.19832957]
["bitfinex-derivatives","BTCF0:USTF0",1752741305775,0.25368203,118390.0,118380.0,1.19832957]
["bitfinex-derivatives","BTCF0:USTF0",1752741306981,0.25368203,118390.0,118380.0,0.94147912]
["bitfinex-derivatives","BTCF0:USTF0",1752741308480,0.51053248,118390.0,118380.0,0.92457728]
["bitfinex-derivatives","BTCF0:USTF0",1752741308882,0.25368203,118390.0,118380.0,0.8942262]
["bitfinex-derivatives","BTCF0:USTF0",1752741309675,0.00200003,118390.0,118380.0,2.0104071]
["bitfinex-derivatives","BTCF0:USTF0",1752741309883,0.00200003,118390.0,118380.0,2.25526469]
["bitfinex-derivatives","BTCF0:USTF0",1752741310077,3e-08,118390.0,118380.0,2.22491361]
["bitfinex-derivatives","BTCF0:USTF0",1752741310286,3e-08,118390.0,118380.0,1.92250065]
["bitfinex-derivatives","BTCF0:USTF0",1752741310676,3e-08,118390.0,118380.0,1.96429984]
["bitfinex-derivatives","BTCF0:USTF0",1752741310980,3e-08,118390.0,118380.0,2.00941316]
["bitfinex-derivatives","BTCF0:USTF0",1752741311883,3e-08,118390.0,118380.0,2.02445429]
["bitfinex-derivatives","BTCF0:USTF0",1752741312083,3e-08,118390.0,118380.0,2.00941744]
["bitfinex-derivatives","BTCF0:USTF0",1752741312383,0.0002,118400.0,118390.0,0.1688621]
["bitfinex-derivatives","BTCF0:USTF0",1752741312589,0.2986151,118410.0,118400.0,0.1688479]
["bitfinex-derivatives","BTCF0:USTF0",1752741312777,0.2984151,118410.0,118400.0,0.5296479]
["bitfinex-derivatives","BTCF0:USTF0",1752741312981,0.42458756,118410.0,118400.0,1.43305167]
["bitfinex-derivatives","BTCF0:USTF0",1752741313288,0.42458756,118410.0,118400.0,1.1320879]
["bitfinex-derivatives","BTCF0:USTF0",1752741314077,0.42458756,118410.0,118400.0,1.43680167]
["bitfinex-derivatives","BTCF0:USTF0",1752741315082,0.42458756,118410.0,118400.0,0.83436167]
["bitfinex-derivatives","BTCF0:USTF0",1752741315483,0.42458756,118410.0,118400.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1752741315779,0.42458756,118410.0,118400.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752741315780,0.42558756,118410.0,118400.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752741315983,1.49786333,118410.0,118400.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1752741316182,1.74786333,118410.0,118400.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1752741316679,0.08267,118390.0,118380.0,0.6165845]
["bitfinex-derivatives","BTCF0:USTF0",1752741316877,0.27498084,118390.0,118380.0,0.6165845]
["bitfinex-derivatives","BTCF0:USTF0",1752741317082,0.40202141,118390.0,118380.0,0.6165845]
["bitfinex-derivatives","BTCF0:USTF0",1752741318185,1.00438141,118390.0,118380.0,0.6165845]
["bitfinex-derivatives","BTCF0:USTF0",1752741319288,1.00438141,118390.0,118380.0,0.6185845]
["bitfinex-derivatives","BTCF0:USTF0",1752741320289,1.00442141,118390.0,118380.0,0.6186445]
["bitfinex-derivatives","BTCF0:USTF0",1752741321386,1.00442141,118390.0,118380.0,0.6232345]
["bitfinex-derivatives","BTCF0:USTF0",1752741321579,1.00442141,118390.0,118380.0,0.6242345]
["bitfinex-derivatives","BTCF0:USTF0",1752741321783,1.00442141,118390.0,118380.0,0.6222345]
["bitfinex-derivatives","BTCF0:USTF0",1752741322287,1.00442141,118390.0,118380.0,0.5753659]
["bitfinex-derivatives","BTCF0:USTF0",1752741322482,1.00442141,118390.0,118380.0,0.5728859]
["bitfinex-derivatives","BTCF0:USTF0",1752741322787,1.00442141,118390.0,118380.0,0.5718859]
["bitfinex-derivatives","BTCF0:USTF0",1752741323787,1.00442141,118390.0,118380.0,0.5743659]
["bitfinex-derivatives","BTCF0:USTF0",1752741325792,1.00442141,118390.0,118380.0,0.2135659]
["bitfinex-derivatives","BTCF0:USTF0",1752741326093,1.00442141,118390.0,118380.0,0.5743659]
["bitfinex-derivatives","BTCF0:USTF0",1752741328887,1.00442141,118390.0,118380.0,0.5744259]
["bitfinex-derivatives","BTCF0:USTF0",1752741330297,1.00442141,118390.0,118380.0,0.5718859]
["bitfinex-derivatives","BTCF0:USTF0",1752741331395,1.00442141,118390.0,118380.0,0.2110859]
["bitfinex-derivatives","BTCF0:USTF0",1752741331696,1.00442141,118390.0,118380.0,0.5718859]
["bitfinex-derivatives","BTCF0:USTF0",1752741332396,1.00442141,118390.0,118380.0,0.5743659]
["bitfinex-derivatives","BTCF0:USTF0",1752741332799,1.26141179,118390.0,118380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741334094,1.26241179,118390.0,118380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741334296,0.2535205,118370.0,118360.0,0.8906423]
["bitfinex-derivatives","BTCF0:USTF0",1752741334496,0.8559205,118370.0,118360.0,1.2514423]
["bitfinex-derivatives","BTCF0:USTF0",1752741334698,0.98332245,118370.0,118360.0,1.2514423]
["bitfinex-derivatives","BTCF0:USTF0",1752741335401,0.98332245,118370.0,118360.0,1.2562823]
["bitfinex-derivatives","BTCF0:USTF0",1752741335904,1.24031283,118370.0,118360.0,0.5719241]
["bitfinex-derivatives","BTCF0:USTF0",1752741336102,0.98332245,118370.0,118360.0,0.5296991]
["bitfinex-derivatives","BTCF0:USTF0",1752741336301,0.98332245,118370.0,118360.0,0.5316991]
["bitfinex-derivatives","BTCF0:USTF0",1752741336302,1.00228356,118370.0,118360.0,0.5316991]
["bitfinex-derivatives","BTCF0:USTF0",1752741336603,1.25927394,118370.0,118360.0,0.5316991]
["bitfinex-derivatives","BTCF0:USTF0",1752741336800,1.25927394,118370.0,118360.0,0.5326991]
["bitfinex-derivatives","BTCF0:USTF0",1752741337002,1.00228356,118370.0,118360.0,0.5326991]
["bitfinex-derivatives","BTCF0:USTF0",1752741337604,1.25927394,118370.0,118360.0,0.5326991]
["bitfinex-derivatives","BTCF0:USTF0",1752741337904,1.00228356,118370.0,118360.0,0.5327048]
["bitfinex-derivatives","BTCF0:USTF0",1752741338105,1.26418612,118370.0,118360.0,0.5327048]
["bitfinex-derivatives","BTCF0:USTF0",1752741338702,1.33143261,118370.0,118360.0,0.5327048]
["bitfinex-derivatives","BTCF0:USTF0",1752741339206,1.07444223,118370.0,118360.0,0.5327048]
["bitfinex-derivatives","BTCF0:USTF0",1752741340706,1.07444223,118370.0,118360.0,0.5351148]
["bitfinex-derivatives","BTCF0:USTF0",1752741345203,1.33143261,118370.0,118360.0,0.5327048]
["bitfinex-derivatives","BTCF0:USTF0",1752741345606,1.07444223,118370.0,118360.0,0.5327048]
["bitfinex-derivatives","BTCF0:USTF0",1752741347412,1.07480223,118370.0,118360.0,0.5351148]
["bitfinex-derivatives","BTCF0:USTF0",1752741355014,1.07452223,118370.0,118360.0,0.5351148]
["bitfinex-derivatives","BTCF0:USTF0",1752741361618,1.33151261,118370.0,118360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752741361820,0.2524129,118340.0,118330.0,0.6165385]
["bitfinex-derivatives","BTCF0:USTF0",1752741362017,1.13551031,118340.0,118330.0,0.6165385]
["bitfinex-derivatives","BTCF0:USTF0",1752741362213,1.26285018,118340.0,118330.0,0.60466969]
["bitfinex-derivatives","BTCF0:USTF0",1752741362421,1.76285018,118340.0,118330.0,0.39116649]
["bitfinex-derivatives","BTCF0:USTF0",1752741362622,0.2030072,118330.0,118320.0,0.64790936]
["bitfinex-derivatives","BTCF0:USTF0",1752741362823,0.51401758,118330.0,118320.0,0.60235589]
["bitfinex-derivatives","BTCF0:USTF0",1752741363016,0.64032988,118330.0,118320.0,0.5719894]
["bitfinex-derivatives","BTCF0:USTF0",1752741363421,0.3833395,118330.0,118320.0,0.5719894]
["bitfinex-derivatives","BTCF0:USTF0",1752741363619,0.3833395,118330.0,118320.0,0.5743194]
["bitfinex-derivatives","BTCF0:USTF0",1752741363819,0.3833395,118330.0,118320.0,0.5320793]
["bitfinex-derivatives","BTCF0:USTF0",1752741364019,0.64032988,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741364623,0.64032988,118330.0,118320.0,0.5297615]
["bitfinex-derivatives","BTCF0:USTF0",1752741364828,0.64032988,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741365122,0.64032988,118330.0,118320.0,0.5357614]
["bitfinex-derivatives","BTCF0:USTF0",1752741365327,0.3833395,118330.0,118320.0,0.5380914]
["bitfinex-derivatives","BTCF0:USTF0",1752741365521,0.3833395,118330.0,118320.0,0.79995178]
["bitfinex-derivatives","BTCF0:USTF0",1752741365722,0.9858595,118330.0,118320.0,0.79995178]
["bitfinex-derivatives","BTCF0:USTF0",1752741365917,0.2143923,118330.0,118320.0,0.79999178]
["bitfinex-derivatives","BTCF0:USTF0",1752741366124,0.1263123,118330.0,118320.0,1.05698216]
["bitfinex-derivatives","BTCF0:USTF0",1752741366430,0.1263123,118330.0,118320.0,0.79999178]
["bitfinex-derivatives","BTCF0:USTF0",1752741366926,0.1263123,118330.0,118320.0,1.05698216]
["bitfinex-derivatives","BTCF0:USTF0",1752741367325,0.1263123,118330.0,118320.0,0.79999178]
["bitfinex-derivatives","BTCF0:USTF0",1752741367523,0.1757323,118330.0,118320.0,0.79999178]
["bitfinex-derivatives","BTCF0:USTF0",1752741368527,0.1757323,118330.0,118320.0,0.80399178]
["bitfinex-derivatives","BTCF0:USTF0",1752741372033,0.1757323,118330.0,118320.0,0.5470014]
["bitfinex-derivatives","BTCF0:USTF0",1752741372332,0.1757323,118330.0,118320.0,0.83435827]
["bitfinex-derivatives","BTCF0:USTF0",1752741374125,0.1212723,118330.0,118320.0,1.51037265]
["bitfinex-derivatives","BTCF0:USTF0",1752741374525,0.1212723,118330.0,118320.0,1.55592612]
["bitfinex-derivatives","BTCF0:USTF0",1752741374831,0.01926703,118340.0,118330.0,0.1689472]
["bitfinex-derivatives","BTCF0:USTF0",1752741375030,0.01906703,118340.0,118330.0,1.38917758]
["bitfinex-derivatives","BTCF0:USTF0",1752741375225,0.14667394,118340.0,118330.0,1.55818558]
["bitfinex-derivatives","BTCF0:USTF0",1752741376227,0.14667394,118340.0,118330.0,1.56318558]
["bitfinex-derivatives","BTCF0:USTF0",1752741376628,0.14667394,118340.0,118330.0,1.44373105]
["bitfinex-derivatives","BTCF0:USTF0",1752741377931,0.14667394,118340.0,118330.0,1.4609594]
["bitfinex-derivatives","BTCF0:USTF0",1752741378123,0.01906703,118340.0,118330.0,1.4609594]
["bitfinex-derivatives","BTCF0:USTF0",1752741384633,0.07308703,118340.0,118330.0,0.8585194]
["bitfinex-derivatives","BTCF0:USTF0",1752741385132,0.07308703,118340.0,118330.0,1.20384902]
["bitfinex-derivatives","BTCF0:USTF0",1752741385333,0.07308703,118340.0,118330.0,1.4608394]
["bitfinex-derivatives","BTCF0:USTF0",1752741387125,0.01906703,118340.0,118330.0,1.4608394]
["bitfinex-derivatives","BTCF0:USTF0",1752741389135,0.07001,118350.0,118340.0,0.1689329]
["bitfinex-derivatives","BTCF0:USTF0",1752741389336,0.06981,118350.0,118340.0,0.5297329]
["bitfinex-derivatives","BTCF0:USTF0",1752741389537,0.21209426,118350.0,118340.0,0.78672328]
["bitfinex-derivatives","BTCF0:USTF0",1752741390740,0.21441426,118350.0,118340.0,0.5297329]
["bitfinex-derivatives","BTCF0:USTF0",1752741391037,0.21441426,118350.0,118340.0,0.78672328]
["bitfinex-derivatives","BTCF0:USTF0",1752741391538,0.21441426,118350.0,118340.0,0.79372328]
["bitfinex-derivatives","BTCF0:USTF0",1752741392437,0.21441426,118350.0,118340.0,0.43292328]
["bitfinex-derivatives","BTCF0:USTF0",1752741392638,0.21441426,118350.0,118340.0,1.15452328]
["bitfinex-derivatives","BTCF0:USTF0",1752741392838,0.21441426,118350.0,118340.0,1.16007814]
["bitfinex-derivatives","BTCF0:USTF0",1752741394741,0.21441426,118350.0,118340.0,1.15452328]
["bitfinex-derivatives","BTCF0:USTF0",1752741397642,0.21441426,118350.0,118340.0,1.16013739]
["bitfinex-derivatives","BTCF0:USTF0",1752741398342,0.21441426,118350.0,118340.0,1.20569086]
["bitfinex-derivatives","BTCF0:USTF0",1752741399441,0.21441426,118350.0,118340.0,0.94308637]
["bitfinex-derivatives","BTCF0:USTF0",1752741399646,0.21441426,118350.0,118340.0,1.20007675]
["bitfinex-derivatives","BTCF0:USTF0",1752741400350,0.38333286,118350.0,118340.0,1.20007675]
["bitfinex-derivatives","BTCF0:USTF0",1752741400550,0.21441426,118350.0,118340.0,1.20007675]
["bitfinex-derivatives","BTCF0:USTF0",1752741400753,0.23120125,118350.0,118340.0,1.20007675]
["bitfinex-derivatives","BTCF0:USTF0",1752741402053,0.40011995,118350.0,118340.0,1.20007675]
["bitfinex-derivatives","BTCF0:USTF0",1752741402252,0.40011995,118350.0,118340.0,1.15452328]
["bitfinex-derivatives","BTCF0:USTF0",1752741403758,0.23120125,118350.0,118340.0,1.15452328]
["bitfinex-derivatives","BTCF0:USTF0",1752741403954,0.40011985,118350.0,118340.0,1.15452328]
["bitfinex-derivatives","BTCF0:USTF0",1752741406153,0.40011985,118350.0,118340.0,0.8975329]
["bitfinex-derivatives","BTCF0:USTF0",1752741406351,0.40011985,118350.0,118340.0,1.15452328]
["bitfinex-derivatives","BTCF0:USTF0",1752741407046,1.42819023,118350.0,118340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752741407256,2.03899023,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752741407557,0.2526429,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741407854,0.5867575,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741408049,0.8822632,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741408253,0.82192597,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741408549,0.2246572,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741408755,1.12851457,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741409057,0.7526714,118320.0,118310.0,0.5720179]
["bitfinex-derivatives","BTCF0:USTF0",1752741409354,1.15932638,118320.0,118310.0,0.5720179]
["bitfinex-derivatives","BTCF0:USTF0",1752741409554,0.2526857,118310.0,118300.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752741409756,1.14769302,118310.0,118300.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752741409949,1.27486941,118310.0,118300.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752741411155,0.67278941,118310.0,118300.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752741411356,1.27482941,118310.0,118300.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752741411759,1.27582941,118310.0,118300.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752741412055,1.27682941,118310.0,118300.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752741412258,1.26004242,118310.0,118300.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752741412555,1.26004242,118310.0,118300.0,0.52999]
["bitfinex-derivatives","BTCF0:USTF0",1752741412755,1.2767545,118310.0,118300.0,0.52999]
["bitfinex-derivatives","BTCF0:USTF0",1752741413356,1.26004242,118310.0,118300.0,0.52999]
["bitfinex-derivatives","BTCF0:USTF0",1752741413550,1.26004242,118310.0,118300.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752741413746,1.26004242,118310.0,118300.0,0.52999]
["bitfinex-derivatives","BTCF0:USTF0",1752741413957,1.32651756,118310.0,118300.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752741414157,1.32651756,118310.0,118300.0,0.52999]
["bitfinex-derivatives","BTCF0:USTF0",1752741414656,1.32651756,118310.0,118300.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752741415451,0.202,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741415656,0.50969038,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741415858,0.63629766,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741417159,0.80536966,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741417361,0.80536966,118300.0,118290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752741417561,0.80536966,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752741417756,0.2527285,118280.0,118270.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1752741417951,1.13040264,118280.0,118270.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1752741418158,1.00053269,118280.0,118270.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1752741418355,1.25752307,118280.0,118270.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1752741418862,0.2527571,118260.0,118250.0,0.5298613]
["bitfinex-derivatives","BTCF0:USTF0",1752741419159,1.11777057,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741419362,0.98786737,118260.0,118250.0,0.5298613]
["bitfinex-derivatives","BTCF0:USTF0",1752741420158,0.38566737,118260.0,118250.0,0.5322613]
["bitfinex-derivatives","BTCF0:USTF0",1752741420363,0.98790727,118260.0,118250.0,0.5421613]
["bitfinex-derivatives","BTCF0:USTF0",1752741420561,0.21079718,118260.0,118250.0,0.80235168]
["bitfinex-derivatives","BTCF0:USTF0",1752741420855,0.79289718,118260.0,118250.0,0.80235168]
["bitfinex-derivatives","BTCF0:USTF0",1752741421056,0.12708718,118260.0,118250.0,0.80235168]
["bitfinex-derivatives","BTCF0:USTF0",1752741421252,0.72932718,118260.0,118250.0,0.80435168]
["bitfinex-derivatives","BTCF0:USTF0",1752741421558,0.97753418,118260.0,118250.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1752741421765,1.23952456,118260.0,118250.0,0.5342613]
["bitfinex-derivatives","BTCF0:USTF0",1752741422066,0.98253418,118260.0,118250.0,0.5328613]
["bitfinex-derivatives","BTCF0:USTF0",1752741422262,1.00121858,118260.0,118250.0,0.5328613]
["bitfinex-derivatives","BTCF0:USTF0",1752741422464,1.75820896,118260.0,118250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752741422859,1.75820896,118260.0,118250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752741423056,1.75820896,118260.0,118250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752741423260,2.11900896,118260.0,118250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752741424060,2.11900896,118260.0,118250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752741424365,2.11900896,118260.0,118250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752741424961,1.86205858,118260.0,118250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752741425267,1.86205858,118260.0,118250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752741425468,1.25977858,118260.0,118250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752741425664,0.89897858,118260.0,118250.0,0.80098168]
["bitfinex-derivatives","BTCF0:USTF0",1752741425967,1.00125858,118260.0,118250.0,0.80098168]
["bitfinex-derivatives","BTCF0:USTF0",1752741428966,1.00125858,118260.0,118250.0,0.79898168]
["bitfinex-derivatives","BTCF0:USTF0",1752741430468,1.00125858,118260.0,118250.0,0.5419913]
["bitfinex-derivatives","BTCF0:USTF0",1752741430669,1.00125858,118260.0,118250.0,0.79898168]
["bitfinex-derivatives","BTCF0:USTF0",1752741430868,1.00125858,118260.0,118250.0,0.5419913]
["bitfinex-derivatives","BTCF0:USTF0",1752741431059,1.00125858,118260.0,118250.0,0.5373613]
["bitfinex-derivatives","BTCF0:USTF0",1752741431768,1.00125858,118260.0,118250.0,0.79435168]
["bitfinex-derivatives","BTCF0:USTF0",1752741432459,1.00125858,118260.0,118250.0,0.5373613]
["bitfinex-derivatives","BTCF0:USTF0",1752741432664,1.00145858,118260.0,118250.0,0.5375613]
["bitfinex-derivatives","BTCF0:USTF0",1752741433568,1.25844896,118260.0,118250.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752741434271,1.25844896,118260.0,118250.0,0.530061]
["bitfinex-derivatives","BTCF0:USTF0",1752741434767,1.00149858,118260.0,118250.0,0.537561]
["bitfinex-derivatives","BTCF0:USTF0",1752741434958,0.21215158,118260.0,118250.0,0.80238138]
["bitfinex-derivatives","BTCF0:USTF0",1752741435159,0.80943158,118260.0,118250.0,0.80238138]
["bitfinex-derivatives","BTCF0:USTF0",1752741435561,0.97847828,118260.0,118250.0,0.545391]
["bitfinex-derivatives","BTCF0:USTF0",1752741435762,0.98347828,118260.0,118250.0,0.80238138]
["bitfinex-derivatives","BTCF0:USTF0",1752741436266,0.98347828,118260.0,118250.0,0.545391]
["bitfinex-derivatives","BTCF0:USTF0",1752741436470,1.00182828,118260.0,118250.0,0.80238138]
["bitfinex-derivatives","BTCF0:USTF0",1752741438769,0.19212158,118260.0,118250.0,0.80238138]
["bitfinex-derivatives","BTCF0:USTF0",1752741438966,0.14597158,118260.0,118250.0,0.80238138]
["bitfinex-derivatives","BTCF0:USTF0",1752741440670,0.19245158,118260.0,118250.0,0.80238138]
["bitfinex-derivatives","BTCF0:USTF0",1752741441065,0.19245158,118260.0,118250.0,1.40466138]
["bitfinex-derivatives","BTCF0:USTF0",1752741441866,0.14597158,118260.0,118250.0,1.40466138]
["bitfinex-derivatives","BTCF0:USTF0",1752741442760,0.0002,118260.0,118250.0,1.40466138]
["bitfinex-derivatives","BTCF0:USTF0",1752741442963,0.06496376,118280.0,118270.0,0.1843624]
["bitfinex-derivatives","BTCF0:USTF0",1752741443165,0.04648,118290.0,118280.0,0.1843481]
["bitfinex-derivatives","BTCF0:USTF0",1752741443362,0.27088389,118290.0,118280.0,0.79893848]
["bitfinex-derivatives","BTCF0:USTF0",1752741443568,0.39756832,118290.0,118280.0,0.79893848]
["bitfinex-derivatives","BTCF0:USTF0",1752741445877,0.39856832,118290.0,118280.0,0.79893848]
["bitfinex-derivatives","BTCF0:USTF0",1752741447674,0.22956452,118290.0,118280.0,0.80093848]
["bitfinex-derivatives","BTCF0:USTF0",1752741447879,0.17416443,118290.0,118280.0,0.80213848]
["bitfinex-derivatives","BTCF0:USTF0",1752741448075,0.19088259,118290.0,118280.0,0.80213848]
["bitfinex-derivatives","BTCF0:USTF0",1752741448273,0.17416443,118290.0,118280.0,0.80213848]
["bitfinex-derivatives","BTCF0:USTF0",1752741449168,0.36549823,118290.0,118280.0,0.80213848]
["bitfinex-derivatives","BTCF0:USTF0",1752741449377,0.38384823,118290.0,118280.0,0.80213848]
["bitfinex-derivatives","BTCF0:USTF0",1752741449572,0.40056154,118290.0,118280.0,0.80213848]
["bitfinex-derivatives","BTCF0:USTF0",1752741449978,0.21484443,118290.0,118280.0,0.80213848]
["bitfinex-derivatives","BTCF0:USTF0",1752741450176,0.38384823,118290.0,118280.0,0.80213848]
["bitfinex-derivatives","BTCF0:USTF0",1752741451478,0.38384823,118290.0,118280.0,0.79893848]
["bitfinex-derivatives","BTCF0:USTF0",1752741452275,0.4005544,118290.0,118280.0,0.79893848]
["bitfinex-derivatives","BTCF0:USTF0",1752741453880,0.4005544,118290.0,118280.0,0.5419481]
["bitfinex-derivatives","BTCF0:USTF0",1752741454072,0.4005544,118290.0,118280.0,0.79893848]
["bitfinex-derivatives","BTCF0:USTF0",1752741454471,0.4005544,118290.0,118280.0,0.80213848]
["bitfinex-derivatives","BTCF0:USTF0",1752741454673,0.2315506,118290.0,118280.0,0.80213848]
["bitfinex-derivatives","BTCF0:USTF0",1752741455979,0.4005544,118290.0,118280.0,0.80213848]
["bitfinex-derivatives","BTCF0:USTF0",1752741456179,0.2315506,118290.0,118280.0,0.80213848]
["bitfinex-derivatives","BTCF0:USTF0",1752741456881,0.4005544,118290.0,118280.0,0.80213848]
["bitfinex-derivatives","BTCF0:USTF0",1752741457475,0.2315506,118290.0,118280.0,0.80213848]
["bitfinex-derivatives","BTCF0:USTF0",1752741458379,0.4005545,118290.0,118280.0,0.80213848]
["bitfinex-derivatives","BTCF0:USTF0",1752741459581,0.2315506,118290.0,118280.0,0.80213848]
["bitfinex-derivatives","BTCF0:USTF0",1752741459776,0.4005545,118290.0,118280.0,0.80233848]
["bitfinex-derivatives","BTCF0:USTF0",1752741461084,0.40056203,118290.0,118280.0,0.80233848]
["bitfinex-derivatives","BTCF0:USTF0",1752741462183,0.38384833,118290.0,118280.0,0.80233848]
["bitfinex-derivatives","BTCF0:USTF0",1752741462881,0.38384833,118290.0,118280.0,1.16313848]
["bitfinex-derivatives","BTCF0:USTF0",1752741463084,0.38384833,118290.0,118280.0,1.76505848]
["bitfinex-derivatives","BTCF0:USTF0",1752741463781,0.38384833,118290.0,118280.0,1.16313848]
["bitfinex-derivatives","BTCF0:USTF0",1752741464181,0.38384833,118290.0,118280.0,1.76501848]
["bitfinex-derivatives","BTCF0:USTF0",1752741465073,0.38384833,118290.0,118280.0,1.5080281]
["bitfinex-derivatives","BTCF0:USTF0",1752741465275,0.38384833,118290.0,118280.0,1.76501848]
["bitfinex-derivatives","BTCF0:USTF0",1752741466285,0.38384833,118290.0,118280.0,1.16313848]
["bitfinex-derivatives","BTCF0:USTF0",1752741466485,0.38384833,118290.0,118280.0,1.76501848]
["bitfinex-derivatives","BTCF0:USTF0",1752741467182,0.38384833,118290.0,118280.0,1.5048281]
["bitfinex-derivatives","BTCF0:USTF0",1752741467388,0.38384833,118290.0,118280.0,1.76181848]
["bitfinex-derivatives","BTCF0:USTF0",1752741470093,0.4005079,118290.0,118280.0,1.76181848]
["bitfinex-derivatives","BTCF0:USTF0",1752741470488,0.4005079,118290.0,118280.0,1.15530848]
["bitfinex-derivatives","BTCF0:USTF0",1752741471591,0.4005079,118290.0,118280.0,1.16010848]
["bitfinex-derivatives","BTCF0:USTF0",1752741473093,0.4005079,118290.0,118280.0,1.20566195]
["bitfinex-derivatives","BTCF0:USTF0",1752741474693,0.231504,118290.0,118280.0,1.20566195]
["bitfinex-derivatives","BTCF0:USTF0",1752741474900,0.229334,118290.0,118280.0,1.20886195]
["bitfinex-derivatives","BTCF0:USTF0",1752741475094,0.192824,118290.0,118280.0,1.20886195]
["bitfinex-derivatives","BTCF0:USTF0",1752741475996,0.192824,118290.0,118280.0,1.46585233]
["bitfinex-derivatives","BTCF0:USTF0",1752741476200,0.12968443,118290.0,118280.0,1.42029886]
["bitfinex-derivatives","BTCF0:USTF0",1752741476898,0.003,118290.0,118280.0,1.48088918]
["bitfinex-derivatives","BTCF0:USTF0",1752741478900,0.002,118290.0,118280.0,1.48088918]
["bitfinex-derivatives","BTCF0:USTF0",1752741479099,0.002,118290.0,118280.0,1.42129886]
["bitfinex-derivatives","BTCF0:USTF0",1752741479400,0.04872,118300.0,118290.0,0.1765838]
["bitfinex-derivatives","BTCF0:USTF0",1752741479608,0.04852,118300.0,118290.0,1.46310449]
["bitfinex-derivatives","BTCF0:USTF0",1752741479898,0.1273895,118300.0,118290.0,1.46310449]
["bitfinex-derivatives","BTCF0:USTF0",1752741480099,0.04852,118330.0,118310.0,0.0505516]
["bitfinex-derivatives","BTCF0:USTF0",1752741480302,0.04852,118330.0,118320.0,2.14714488]
["bitfinex-derivatives","BTCF0:USTF0",1752741480501,0.02415,118330.0,118320.0,2.18384342]
["bitfinex-derivatives","BTCF0:USTF0",1752741480707,0.05317,118350.0,118340.0,0.1772424]
["bitfinex-derivatives","BTCF0:USTF0",1752741480903,0.2220881,118350.0,118340.0,1.75751278]
["bitfinex-derivatives","BTCF0:USTF0",1752741481109,0.38206471,118350.0,118340.0,0.8956424]
["bitfinex-derivatives","BTCF0:USTF0",1752741482510,0.38306471,118350.0,118340.0,0.8956424]
["bitfinex-derivatives","BTCF0:USTF0",1752741484006,0.38406471,118350.0,118340.0,0.8956424]
["bitfinex-derivatives","BTCF0:USTF0",1752741485105,1.49261509,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741485408,1.41161509,118350.0,118340.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1752741485607,0.7542926,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741485812,0.2543068,118330.0,118320.0,0.02279785]
["bitfinex-derivatives","BTCF0:USTF0",1752741486012,0.2497111,118320.0,118310.0,0.66745616]
["bitfinex-derivatives","BTCF0:USTF0",1752741486211,0.2543211,118320.0,118310.0,0.66745616]
["bitfinex-derivatives","BTCF0:USTF0",1752741486406,0.38120861,118320.0,118310.0,0.63705255]
["bitfinex-derivatives","BTCF0:USTF0",1752741486602,0.38120861,118320.0,118310.0,0.6142547]
["bitfinex-derivatives","BTCF0:USTF0",1752741486803,0.38120861,118320.0,118310.0,0.6166147]
["bitfinex-derivatives","BTCF0:USTF0",1752741487418,0.38120861,118320.0,118310.0,0.6196147]
["bitfinex-derivatives","BTCF0:USTF0",1752741488617,0.38120861,118320.0,118310.0,0.6186147]
["bitfinex-derivatives","BTCF0:USTF0",1752741489114,0.38120861,118320.0,118310.0,0.5341289]
["bitfinex-derivatives","BTCF0:USTF0",1752741489314,0.38120861,118320.0,118310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752741489614,0.38120861,118320.0,118310.0,0.5317754]
["bitfinex-derivatives","BTCF0:USTF0",1752741490214,0.38120861,118320.0,118310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752741490403,0.63819899,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741490606,0.64219899,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741490912,0.64219899,118320.0,118310.0,0.5297754]
["bitfinex-derivatives","BTCF0:USTF0",1752741491111,0.38520861,118320.0,118310.0,0.5297754]
["bitfinex-derivatives","BTCF0:USTF0",1752741492805,0.64219899,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741493120,0.2543354,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741493316,1.11272578,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741493512,1.23990261,118310.0,118300.0,0.5297897]
["bitfinex-derivatives","BTCF0:USTF0",1752741493712,0.98291223,118310.0,118300.0,0.5297897]
["bitfinex-derivatives","BTCF0:USTF0",1752741493916,1.05172946,118310.0,118300.0,0.5297897]
["bitfinex-derivatives","BTCF0:USTF0",1752741494412,1.05372946,118310.0,118300.0,0.5297897]
["bitfinex-derivatives","BTCF0:USTF0",1752741494614,1.05372946,118310.0,118300.0,0.5372597]
["bitfinex-derivatives","BTCF0:USTF0",1752741494911,1.05472946,118310.0,118300.0,0.5372597]
["bitfinex-derivatives","BTCF0:USTF0",1752741495412,0.45332946,118310.0,118300.0,0.79889008]
["bitfinex-derivatives","BTCF0:USTF0",1752741495617,1.05472946,118310.0,118300.0,0.80209008]
["bitfinex-derivatives","BTCF0:USTF0",1752741495917,0.19734683,118310.0,118300.0,0.80209008]
["bitfinex-derivatives","BTCF0:USTF0",1752741496113,0.17644683,118310.0,118300.0,0.80209008]
["bitfinex-derivatives","BTCF0:USTF0",1752741496314,0.13017683,118310.0,118300.0,0.80209008]
["bitfinex-derivatives","BTCF0:USTF0",1752741496719,0.17644683,118310.0,118300.0,0.80209008]
["bitfinex-derivatives","BTCF0:USTF0",1752741498219,0.34542223,118310.0,118300.0,0.80209008]
["bitfinex-derivatives","BTCF0:USTF0",1752741499019,0.34542223,118310.0,118300.0,0.5450997]
["bitfinex-derivatives","BTCF0:USTF0",1752741499222,0.34542223,118310.0,118300.0,0.80209008]
["bitfinex-derivatives","BTCF0:USTF0",1752741499722,0.17644683,118310.0,118300.0,0.80209008]
["bitfinex-derivatives","BTCF0:USTF0",1752741499916,0.34542223,118310.0,118300.0,0.80209008]
["bitfinex-derivatives","BTCF0:USTF0",1752741500119,0.38451223,118310.0,118300.0,0.80209008]
["bitfinex-derivatives","BTCF0:USTF0",1752741502122,0.38451223,118310.0,118300.0,0.83249369]
["bitfinex-derivatives","BTCF0:USTF0",1752741503723,0.45220029,118310.0,118300.0,0.56766331]
["bitfinex-derivatives","BTCF0:USTF0",1752741503918,0.45220029,118310.0,118300.0,0.56002514]
["bitfinex-derivatives","BTCF0:USTF0",1752741504223,0.70919067,118310.0,118300.0,0.55491514]
["bitfinex-derivatives","BTCF0:USTF0",1752741504419,0.70919067,118310.0,118300.0,0.55255514]
["bitfinex-derivatives","BTCF0:USTF0",1752741504620,0.45220029,118310.0,118300.0,0.55255514]
["bitfinex-derivatives","BTCF0:USTF0",1752741504822,0.45220029,118310.0,118300.0,0.82165552]
["bitfinex-derivatives","BTCF0:USTF0",1752741505020,1.05340029,118310.0,118300.0,0.82165552]
["bitfinex-derivatives","BTCF0:USTF0",1752741505719,1.05340029,118310.0,118300.0,0.82485552]
["bitfinex-derivatives","BTCF0:USTF0",1752741506120,1.05340029,118310.0,118300.0,0.85525913]
["bitfinex-derivatives","BTCF0:USTF0",1752741508533,1.05340029,118310.0,118300.0,0.83249369]
["bitfinex-derivatives","BTCF0:USTF0",1752741508929,1.05340029,118310.0,118300.0,0.87700823]
["bitfinex-derivatives","BTCF0:USTF0",1752741509428,1.05340029,118310.0,118300.0,0.59508206]
["bitfinex-derivatives","BTCF0:USTF0",1752741510431,1.05332029,118310.0,118300.0,0.59508206]
["bitfinex-derivatives","BTCF0:USTF0",1752741510932,1.05332029,118310.0,118300.0,0.57230331]
["bitfinex-derivatives","BTCF0:USTF0",1752741512132,1.05332029,118310.0,118300.0,0.61790873]
["bitfinex-derivatives","BTCF0:USTF0",1752741513236,1.05332029,118310.0,118300.0,0.58750512]
["bitfinex-derivatives","BTCF0:USTF0",1752741513435,0.88434489,118310.0,118300.0,0.58750512]
["bitfinex-derivatives","BTCF0:USTF0",1752741513736,0.88426489,118310.0,118300.0,0.58750512]
["bitfinex-derivatives","BTCF0:USTF0",1752741514336,0.88426489,118310.0,118300.0,0.88901004]
["bitfinex-derivatives","BTCF0:USTF0",1752741514530,1.05324029,118310.0,118300.0,0.88901004]
["bitfinex-derivatives","BTCF0:USTF0",1752741515638,0.88426489,118310.0,118300.0,0.88901004]
["bitfinex-derivatives","BTCF0:USTF0",1752741516633,0.88426489,118310.0,118300.0,0.89021004]
["bitfinex-derivatives","BTCF0:USTF0",1752741516828,0.88426489,118310.0,118300.0,0.89221004]
["bitfinex-derivatives","BTCF0:USTF0",1752741517739,0.88426489,118310.0,118300.0,0.88901004]
["bitfinex-derivatives","BTCF0:USTF0",1752741517933,0.88226489,118310.0,118300.0,0.88901004]
["bitfinex-derivatives","BTCF0:USTF0",1752741518139,0.88426489,118310.0,118300.0,0.88901004]
["bitfinex-derivatives","BTCF0:USTF0",1752741518940,0.28322489,118310.0,118300.0,0.88901004]
["bitfinex-derivatives","BTCF0:USTF0",1752741519141,0.88418489,118310.0,118300.0,0.88901004]
["bitfinex-derivatives","BTCF0:USTF0",1752741519344,0.88318489,118310.0,118300.0,0.88901004]
["bitfinex-derivatives","BTCF0:USTF0",1752741519544,0.88218489,118310.0,118300.0,0.88901004]
["bitfinex-derivatives","BTCF0:USTF0",1752741520644,1.05116029,118310.0,118300.0,0.88901004]
["bitfinex-derivatives","BTCF0:USTF0",1752741521147,0.88218489,118310.0,118300.0,0.88901004]
["bitfinex-derivatives","BTCF0:USTF0",1752741522047,1.05116029,118310.0,118300.0,0.88901004]
["bitfinex-derivatives","BTCF0:USTF0",1752741522748,0.88218489,118310.0,118300.0,0.58750512]
["bitfinex-derivatives","BTCF0:USTF0",1752741523037,0.88218489,118310.0,118300.0,0.88901004]
["bitfinex-derivatives","BTCF0:USTF0",1752741523945,0.28122489,118310.0,118300.0,0.88901004]
["bitfinex-derivatives","BTCF0:USTF0",1752741524140,0.24213489,118310.0,118300.0,1.49301004]
["bitfinex-derivatives","BTCF0:USTF0",1752741524346,0.21906489,118310.0,118300.0,1.44740462]
["bitfinex-derivatives","BTCF0:USTF0",1752741524844,0.24238489,118310.0,118300.0,1.44740462]
["bitfinex-derivatives","BTCF0:USTF0",1752741525244,0.24238489,118310.0,118300.0,1.50821493]
["bitfinex-derivatives","BTCF0:USTF0",1752741527548,0.24238489,118310.0,118300.0,1.44740462]
["bitfinex-derivatives","BTCF0:USTF0",1752741528542,0.24737489,118310.0,118300.0,1.44740462]
["bitfinex-derivatives","BTCF0:USTF0",1752741528938,0.24737489,118310.0,118300.0,1.40313426]
["bitfinex-derivatives","BTCF0:USTF0",1752741531450,0.24238489,118310.0,118300.0,1.40313426]
["bitfinex-derivatives","BTCF0:USTF0",1752741531850,0.12817683,118310.0,118300.0,1.40313426]
["bitfinex-derivatives","BTCF0:USTF0",1752741532050,0.04834,118320.0,118310.0,0.1763854]
["bitfinex-derivatives","BTCF0:USTF0",1752741532250,0.04814,118320.0,118310.0,0.80221996]
["bitfinex-derivatives","BTCF0:USTF0",1752741532551,0.17462835,118320.0,118310.0,0.80221996]
["bitfinex-derivatives","BTCF0:USTF0",1752741533045,0.05333,118330.0,118320.0,0.1841711]
["bitfinex-derivatives","BTCF0:USTF0",1752741533250,0.04814,118330.0,118320.0,1.65996022]
["bitfinex-derivatives","BTCF0:USTF0",1752741533551,0.17443531,118330.0,118320.0,1.65996022]
["bitfinex-derivatives","BTCF0:USTF0",1752741534251,0.17443531,118330.0,118320.0,1.6667085]
["bitfinex-derivatives","BTCF0:USTF0",1752741534851,0.12629531,118330.0,118320.0,1.6667085]
["bitfinex-derivatives","BTCF0:USTF0",1752741535952,0.11929531,118330.0,118320.0,1.6667085]
["bitfinex-derivatives","BTCF0:USTF0",1752741536648,0.14261531,118330.0,118320.0,1.6667085]
["bitfinex-derivatives","BTCF0:USTF0",1752741536852,0.14261531,118330.0,118320.0,1.74267366]
["bitfinex-derivatives","BTCF0:USTF0",1752741537354,0.14261531,118330.0,118320.0,1.22820454]
["bitfinex-derivatives","BTCF0:USTF0",1752741537556,0.16743531,118330.0,118320.0,1.4854391]
["bitfinex-derivatives","BTCF0:USTF0",1752741537757,0.17242531,118330.0,118320.0,1.4874391]
["bitfinex-derivatives","BTCF0:USTF0",1752741537952,0.17242531,118330.0,118320.0,1.74467366]
["bitfinex-derivatives","BTCF0:USTF0",1752741538453,0.17242531,118330.0,118320.0,1.4874391]
["bitfinex-derivatives","BTCF0:USTF0",1752741538651,0.17242531,118330.0,118320.0,1.74467366]
["bitfinex-derivatives","BTCF0:USTF0",1752741538859,0.11929531,118330.0,118320.0,1.74567366]
["bitfinex-derivatives","BTCF0:USTF0",1752741540554,0.0002,118340.0,118330.0,0.168947]
["bitfinex-derivatives","BTCF0:USTF0",1752741540758,0.05333,118350.0,118340.0,0.1689327]
["bitfinex-derivatives","BTCF0:USTF0",1752741540957,0.05313,118350.0,118340.0,1.43271092]
["bitfinex-derivatives","BTCF0:USTF0",1752741541162,0.12595855,118350.0,118340.0,1.38720726]
["bitfinex-derivatives","BTCF0:USTF0",1752741541358,0.03001,118360.0,118350.0,0.1689184]
["bitfinex-derivatives","BTCF0:USTF0",1752741541557,0.08696,118360.0,118350.0,0.86278959]
["bitfinex-derivatives","BTCF0:USTF0",1752741541757,0.21428124,118360.0,118350.0,0.86278959]
["bitfinex-derivatives","BTCF0:USTF0",1752741541956,0.21428124,118360.0,118350.0,0.86178959]
["bitfinex-derivatives","BTCF0:USTF0",1752741542359,0.21428124,118360.0,118350.0,0.78595296]
["bitfinex-derivatives","BTCF0:USTF0",1752741542962,0.21628124,118360.0,118350.0,0.78595296]
["bitfinex-derivatives","BTCF0:USTF0",1752741543171,0.20080124,118360.0,118350.0,0.78595296]
["bitfinex-derivatives","BTCF0:USTF0",1752741543562,0.20280124,118360.0,118350.0,0.78595296]
["bitfinex-derivatives","BTCF0:USTF0",1752741544660,0.20080124,118360.0,118350.0,0.78595296]
["bitfinex-derivatives","BTCF0:USTF0",1752741544963,0.20180124,118360.0,118350.0,0.78595296]
["bitfinex-derivatives","BTCF0:USTF0",1752741545569,0.19980124,118360.0,118350.0,0.78595296]
["bitfinex-derivatives","BTCF0:USTF0",1752741545766,0.20080124,118360.0,118350.0,0.78595296]
["bitfinex-derivatives","BTCF0:USTF0",1752741546267,0.17746124,118360.0,118350.0,0.78595296]
["bitfinex-derivatives","BTCF0:USTF0",1752741546768,0.002,118360.0,118350.0,1.04318752]
["bitfinex-derivatives","BTCF0:USTF0",1752741547866,0.001,118360.0,118350.0,1.04518752]
["bitfinex-derivatives","BTCF0:USTF0",1752741548170,0.0002,118370.0,118360.0,0.1689042]
["bitfinex-derivatives","BTCF0:USTF0",1752741548373,0.05241,118380.0,118370.0,0.16889]
["bitfinex-derivatives","BTCF0:USTF0",1752741548564,0.05221,118380.0,118370.0,0.78692456]
["bitfinex-derivatives","BTCF0:USTF0",1752741548871,0.17882659,118380.0,118370.0,0.78692456]
["bitfinex-derivatives","BTCF0:USTF0",1752741549671,0.17386659,118380.0,118370.0,0.78692456]
["bitfinex-derivatives","BTCF0:USTF0",1752741550267,0.17882659,118380.0,118370.0,0.79347244]
["bitfinex-derivatives","BTCF0:USTF0",1752741550673,0.17386659,118380.0,118370.0,0.79347244]
["bitfinex-derivatives","BTCF0:USTF0",1752741551670,0.17882659,118380.0,118370.0,0.79347244]
["bitfinex-derivatives","BTCF0:USTF0",1752741552269,0.12661659,118380.0,118370.0,0.79347244]
["bitfinex-derivatives","BTCF0:USTF0",1752741552474,0.05241,118390.0,118380.0,0.1688756]
["bitfinex-derivatives","BTCF0:USTF0",1752741552774,0.17956693,118390.0,118380.0,1.38671016]
["bitfinex-derivatives","BTCF0:USTF0",1752741553071,0.17956693,118390.0,118380.0,1.38571016]
["bitfinex-derivatives","BTCF0:USTF0",1752741553974,0.18156693,118390.0,118380.0,1.38571016]
["bitfinex-derivatives","BTCF0:USTF0",1752741554379,0.18356693,118390.0,118380.0,1.38571016]
["bitfinex-derivatives","BTCF0:USTF0",1752741554570,0.004,118390.0,118380.0,1.38571016]
["bitfinex-derivatives","BTCF0:USTF0",1752741557476,1e-07,118390.0,118380.0,1.64294472]
["bitfinex-derivatives","BTCF0:USTF0",1752741557671,1e-07,118390.0,118380.0,1.66567703]
["bitfinex-derivatives","BTCF0:USTF0",1752741557975,1e-07,118390.0,118380.0,1.40844247]
["bitfinex-derivatives","BTCF0:USTF0",1752741558278,1e-07,118390.0,118380.0,1.86218647]
["bitfinex-derivatives","BTCF0:USTF0",1752741558675,4.01e-05,118390.0,118380.0,1.86218647]
["bitfinex-derivatives","BTCF0:USTF0",1752741559774,1e-07,118390.0,118380.0,1.95047703]
["bitfinex-derivatives","BTCF0:USTF0",1752741559976,1e-07,118390.0,118380.0,1.69324247]
["bitfinex-derivatives","BTCF0:USTF0",1752741560380,1e-07,118390.0,118380.0,1.95047703]
["bitfinex-derivatives","BTCF0:USTF0",1752741560583,1e-07,118390.0,118380.0,1.86218647]
["bitfinex-derivatives","BTCF0:USTF0",1752741560877,1e-07,118390.0,118380.0,2.36942103]
["bitfinex-derivatives","BTCF0:USTF0",1752741561276,1e-07,118400.0,118390.0,0.1688614]
["bitfinex-derivatives","BTCF0:USTF0",1752741561578,1e-07,118400.0,118390.0,0.6985894]
["bitfinex-derivatives","BTCF0:USTF0",1752741562178,1e-07,118400.0,118390.0,1.21305852]
["bitfinex-derivatives","BTCF0:USTF0",1752741562584,0.0020001,118400.0,118390.0,1.27971885]
["bitfinex-derivatives","BTCF0:USTF0",1752741562881,0.0020001,118400.0,118390.0,1.30245116]
["bitfinex-derivatives","BTCF0:USTF0",1752741563179,0.0040001,118400.0,118390.0,1.30245116]
["bitfinex-derivatives","BTCF0:USTF0",1752741563679,0.0040001,118400.0,118390.0,1.58725116]
["bitfinex-derivatives","BTCF0:USTF0",1752741567577,0.0040001,118400.0,118390.0,1.58718959]
["bitfinex-derivatives","BTCF0:USTF0",1752741567778,0.0040001,118400.0,118390.0,1.61752424]
["bitfinex-derivatives","BTCF0:USTF0",1752741568382,0.0040001,118400.0,118390.0,1.61752912]
["bitfinex-derivatives","BTCF0:USTF0",1752741568578,0.0040001,118400.0,118390.0,1.19136656]
["bitfinex-derivatives","BTCF0:USTF0",1752741568783,0.0908001,118400.0,118390.0,1.76031191]
["bitfinex-derivatives","BTCF0:USTF0",1752741569382,0.0908001,118400.0,118390.0,1.47551191]
["bitfinex-derivatives","BTCF0:USTF0",1752741569683,0.0562101,118400.0,118390.0,1.47551191]
["bitfinex-derivatives","BTCF0:USTF0",1752741570284,0.0562101,118400.0,118390.0,1.50584656]
["bitfinex-derivatives","BTCF0:USTF0",1752741570588,0.05717,118430.0,118420.0,0.1854586]
["bitfinex-derivatives","BTCF0:USTF0",1752741570788,0.05717,118430.0,118420.0,1.16429316]
["bitfinex-derivatives","BTCF0:USTF0",1752741571085,0.18924437,118430.0,118420.0,1.16429316]
["bitfinex-derivatives","BTCF0:USTF0",1752741572487,0.21180437,118430.0,118420.0,1.16429316]
["bitfinex-derivatives","BTCF0:USTF0",1752741573185,0.38060867,118430.0,118420.0,1.16429316]
["bitfinex-derivatives","BTCF0:USTF0",1752741573386,0.38560867,118430.0,118420.0,1.16429316]
["bitfinex-derivatives","BTCF0:USTF0",1752741573686,0.38660867,118430.0,118420.0,1.16429316]
["bitfinex-derivatives","BTCF0:USTF0",1752741573888,0.38660867,118430.0,118420.0,0.9070586]
["bitfinex-derivatives","BTCF0:USTF0",1752741574588,0.38660867,118430.0,118420.0,0.8904186]
["bitfinex-derivatives","BTCF0:USTF0",1752741574884,1.06272323,118430.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741575079,1.06272323,118430.0,118420.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1752741575277,1.06272323,118430.0,118420.0,0.4996186]
["bitfinex-derivatives","BTCF0:USTF0",1752741575581,0.80548867,118430.0,118420.0,0.4996186]
["bitfinex-derivatives","BTCF0:USTF0",1752741575782,1.06272323,118430.0,118420.0,0.4996186]
["bitfinex-derivatives","BTCF0:USTF0",1752741576187,1.06272323,118430.0,118420.0,0.75685316]
["bitfinex-derivatives","BTCF0:USTF0",1752741576188,0.38660867,118430.0,118420.0,0.75685316]
["bitfinex-derivatives","BTCF0:USTF0",1752741576384,0.21780437,118430.0,118420.0,0.78967316]
["bitfinex-derivatives","BTCF0:USTF0",1752741576584,0.38660867,118430.0,118420.0,0.78967316]
["bitfinex-derivatives","BTCF0:USTF0",1752741576890,0.38660867,118430.0,118420.0,1.15047316]
["bitfinex-derivatives","BTCF0:USTF0",1752741578282,0.38660867,118430.0,118420.0,1.18047316]
["bitfinex-derivatives","BTCF0:USTF0",1752741578586,0.21780437,118430.0,118420.0,1.20864316]
["bitfinex-derivatives","BTCF0:USTF0",1752741578989,0.21780437,118430.0,118420.0,1.22929316]
["bitfinex-derivatives","BTCF0:USTF0",1752741579281,0.38660877,118430.0,118420.0,0.9720586]
["bitfinex-derivatives","BTCF0:USTF0",1752741579488,0.38660877,118430.0,118420.0,0.9464286]
["bitfinex-derivatives","BTCF0:USTF0",1752741579679,0.38660877,118430.0,118420.0,1.20366316]
["bitfinex-derivatives","BTCF0:USTF0",1752741581087,0.38660877,118430.0,118420.0,1.80282316]
["bitfinex-derivatives","BTCF0:USTF0",1752741581690,0.38660877,118430.0,118420.0,1.5455886]
["bitfinex-derivatives","BTCF0:USTF0",1752741582191,0.38660877,118430.0,118420.0,1.80282316]
["bitfinex-derivatives","BTCF0:USTF0",1752741587187,0.38660877,118430.0,118420.0,1.80780316]
["bitfinex-derivatives","BTCF0:USTF0",1752741587389,0.38660877,118430.0,118420.0,1.82845316]
["bitfinex-derivatives","BTCF0:USTF0",1752741591896,0.38660877,118430.0,118420.0,1.5712186]
["bitfinex-derivatives","BTCF0:USTF0",1752741592397,0.38660877,118430.0,118420.0,1.82845316]
["bitfinex-derivatives","BTCF0:USTF0",1752741595594,1.41196333,118430.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741595794,0.2533886,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741596096,0.63769741,118420.0,118410.0,0.5296329]
["bitfinex-derivatives","BTCF0:USTF0",1752741596497,0.63769741,118420.0,118410.0,0.1688329]
["bitfinex-derivatives","BTCF0:USTF0",1752741596893,0.63769741,118420.0,118410.0,0.5296329]
["bitfinex-derivatives","BTCF0:USTF0",1752741597200,0.98062285,118420.0,118410.0,0.5624529]
["bitfinex-derivatives","BTCF0:USTF0",1752741598103,0.38146285,118420.0,118410.0,0.86850746]
["bitfinex-derivatives","BTCF0:USTF0",1752741598794,0.38546285,118420.0,118410.0,0.84287746]
["bitfinex-derivatives","BTCF0:USTF0",1752741599498,0.38546285,118420.0,118410.0,0.5856429]
["bitfinex-derivatives","BTCF0:USTF0",1752741601902,0.38546285,118420.0,118410.0,0.5624529]
["bitfinex-derivatives","BTCF0:USTF0",1752741602102,0.64269741,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741602298,0.64269741,118420.0,118410.0,0.5296329]
["bitfinex-derivatives","BTCF0:USTF0",1752741602602,0.38546285,118420.0,118410.0,0.5296329]
["bitfinex-derivatives","BTCF0:USTF0",1752741602803,0.64269741,118420.0,118410.0,0.5296329]
["bitfinex-derivatives","BTCF0:USTF0",1752741603204,0.64269741,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741603399,0.2029329,118410.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741603607,0.2517571,118400.0,118390.0,0.5718667]
["bitfinex-derivatives","BTCF0:USTF0",1752741603903,0.63975997,118400.0,118390.0,0.5718667]
["bitfinex-derivatives","BTCF0:USTF0",1752741604205,0.38252541,118400.0,118390.0,0.5718667]
["bitfinex-derivatives","BTCF0:USTF0",1752741604808,0.63975997,118400.0,118390.0,0.5718667]
["bitfinex-derivatives","BTCF0:USTF0",1752741605104,0.64075997,118400.0,118390.0,0.5718667]
["bitfinex-derivatives","BTCF0:USTF0",1752741606305,0.38352541,118400.0,118390.0,0.5718667]
["bitfinex-derivatives","BTCF0:USTF0",1752741606907,0.98276541,118400.0,118390.0,0.5718667]
["bitfinex-derivatives","BTCF0:USTF0",1752741607409,0.98376541,118400.0,118390.0,0.5718667]
["bitfinex-derivatives","BTCF0:USTF0",1752741608206,0.81491831,118400.0,118390.0,0.6049967]
["bitfinex-derivatives","BTCF0:USTF0",1752741609210,0.98376541,118400.0,118390.0,0.6049967]
["bitfinex-derivatives","BTCF0:USTF0",1752741610110,0.81491831,118400.0,118390.0,0.6049967]
["bitfinex-derivatives","BTCF0:USTF0",1752741611307,0.81491831,118400.0,118390.0,0.86223126]
["bitfinex-derivatives","BTCF0:USTF0",1752741612008,0.81491831,118400.0,118390.0,0.88692126]
["bitfinex-derivatives","BTCF0:USTF0",1752741612208,0.98376541,118400.0,118390.0,0.88692126]
["bitfinex-derivatives","BTCF0:USTF0",1752741612502,0.81491831,118400.0,118390.0,0.88692126]
["bitfinex-derivatives","BTCF0:USTF0",1752741612709,0.21567831,118400.0,118390.0,0.6296867]
["bitfinex-derivatives","BTCF0:USTF0",1752741612910,0.81495831,118400.0,118390.0,0.91207126]
["bitfinex-derivatives","BTCF0:USTF0",1752741614809,0.81495831,118400.0,118390.0,1.27287126]
["bitfinex-derivatives","BTCF0:USTF0",1752741617511,0.98380541,118400.0,118390.0,1.0156367]
["bitfinex-derivatives","BTCF0:USTF0",1752741617713,0.98380541,118400.0,118390.0,1.27287126]
["bitfinex-derivatives","BTCF0:USTF0",1752741618412,0.81495831,118400.0,118390.0,1.27287126]
["bitfinex-derivatives","BTCF0:USTF0",1752741618612,0.98380541,118400.0,118390.0,1.27287126]
["bitfinex-derivatives","BTCF0:USTF0",1752741619308,0.81495831,118400.0,118390.0,1.27287126]
["bitfinex-derivatives","BTCF0:USTF0",1752741619813,0.98380541,118400.0,118390.0,1.27287126]
["bitfinex-derivatives","BTCF0:USTF0",1752741625322,0.81495831,118400.0,118390.0,1.27287126]
["bitfinex-derivatives","BTCF0:USTF0",1752741625517,0.98380541,118400.0,118390.0,1.27287126]
["bitfinex-derivatives","BTCF0:USTF0",1752741628523,0.81495831,118400.0,118390.0,1.27287126]
["bitfinex-derivatives","BTCF0:USTF0",1752741628724,0.98380531,118400.0,118390.0,1.27287126]
["bitfinex-derivatives","BTCF0:USTF0",1752741629318,0.98380531,118400.0,118390.0,1.0156367]
["bitfinex-derivatives","BTCF0:USTF0",1752741629523,0.98380531,118400.0,118390.0,1.27287126]
["bitfinex-derivatives","BTCF0:USTF0",1752741630219,0.81495831,118400.0,118390.0,1.27287126]
["bitfinex-derivatives","BTCF0:USTF0",1752741632022,0.81495831,118400.0,118390.0,1.0156367]
["bitfinex-derivatives","BTCF0:USTF0",1752741632223,0.81495831,118400.0,118390.0,1.27287126]
["bitfinex-derivatives","BTCF0:USTF0",1752741633226,0.81495831,118400.0,118390.0,1.30320591]
["bitfinex-derivatives","BTCF0:USTF0",1752741633929,0.21567831,118400.0,118390.0,1.30320591]
["bitfinex-derivatives","BTCF0:USTF0",1752741634226,0.81487831,118400.0,118390.0,1.30320591]
["bitfinex-derivatives","BTCF0:USTF0",1752741635427,0.21567831,118400.0,118390.0,0.58160591]
["bitfinex-derivatives","BTCF0:USTF0",1752741635629,0.21567831,118400.0,118390.0,1.30320591]
["bitfinex-derivatives","BTCF0:USTF0",1752741635825,0.15229831,118400.0,118390.0,1.90236591]
["bitfinex-derivatives","BTCF0:USTF0",1752741636024,0.12786831,118400.0,118390.0,1.90236591]
["bitfinex-derivatives","BTCF0:USTF0",1752741636923,0.0002,118410.0,118400.0,0.184367]
["bitfinex-derivatives","BTCF0:USTF0",1752741637129,0.05324,118420.0,118410.0,0.2449428]
["bitfinex-derivatives","BTCF0:USTF0",1752741637326,0.05304,118420.0,118410.0,1.46213736]
["bitfinex-derivatives","BTCF0:USTF0",1752741637526,0.17939474,118420.0,118410.0,1.46213736]
["bitfinex-derivatives","BTCF0:USTF0",1752741637925,0.17939474,118420.0,118410.0,1.45913736]
["bitfinex-derivatives","BTCF0:USTF0",1752741640824,0.13120474,118420.0,118410.0,1.45913736]
["bitfinex-derivatives","BTCF0:USTF0",1752741642128,0.12635474,118420.0,118410.0,1.45913736]
["bitfinex-derivatives","BTCF0:USTF0",1752741644429,0.12635474,118420.0,118410.0,1.48954406]
["bitfinex-derivatives","BTCF0:USTF0",1752741644927,0.12635474,118420.0,118410.0,1.53504604]
["bitfinex-derivatives","BTCF0:USTF0",1752741645328,0.10570474,118420.0,118410.0,1.48954406]
["bitfinex-derivatives","BTCF0:USTF0",1752741645526,0.10570474,118420.0,118410.0,1.53504604]
["bitfinex-derivatives","BTCF0:USTF0",1752741646330,0.10570474,118420.0,118410.0,1.48954406]
["bitfinex-derivatives","BTCF0:USTF0",1752741647729,0.08070474,118420.0,118410.0,1.50463934]
["bitfinex-derivatives","BTCF0:USTF0",1752741648128,0.08070474,118420.0,118410.0,1.53494742]
["bitfinex-derivatives","BTCF0:USTF0",1752741651330,0.08070474,118420.0,118410.0,1.48944544]
["bitfinex-derivatives","BTCF0:USTF0",1752741652024,0.08070474,118420.0,118410.0,0.93578742]
["bitfinex-derivatives","BTCF0:USTF0",1752741652229,0.08070474,118420.0,118410.0,1.48920544]
["bitfinex-derivatives","BTCF0:USTF0",1752741657635,0.04367544,118420.0,118410.0,1.48920544]
["bitfinex-derivatives","BTCF0:USTF0",1752741659534,0.04367544,118420.0,118410.0,1.53470742]
["bitfinex-derivatives","BTCF0:USTF0",1752741661037,0.00024,118430.0,118420.0,0.1688186]
["bitfinex-derivatives","BTCF0:USTF0",1752741661236,4e-05,118430.0,118420.0,1.10196124]
["bitfinex-derivatives","BTCF0:USTF0",1752741662436,4e-05,118430.0,118420.0,1.07165316]
["bitfinex-derivatives","BTCF0:USTF0",1752741662729,0.00104,118430.0,118420.0,1.07165316]
["bitfinex-derivatives","BTCF0:USTF0",1752741671339,0.05307,118440.0,118430.0,0.1688047]
["bitfinex-derivatives","BTCF0:USTF0",1752741671540,0.05287,118440.0,118430.0,1.38535926]
["bitfinex-derivatives","BTCF0:USTF0",1752741671742,0.18017789,118440.0,118430.0,1.38535926]
["bitfinex-derivatives","BTCF0:USTF0",1752741672444,0.18017789,118440.0,118430.0,1.41566734]
["bitfinex-derivatives","BTCF0:USTF0",1752741672744,0.19806789,118440.0,118430.0,1.41566734]
["bitfinex-derivatives","BTCF0:USTF0",1752741673847,0.12930789,118440.0,118430.0,1.41566734]
["bitfinex-derivatives","BTCF0:USTF0",1752741674146,9e-08,118440.0,118430.0,1.6880958]
["bitfinex-derivatives","BTCF0:USTF0",1752741674548,9e-08,118450.0,118440.0,0.1687905]
["bitfinex-derivatives","BTCF0:USTF0",1752741674743,9e-08,118450.0,118440.0,1.11988567]
["bitfinex-derivatives","BTCF0:USTF0",1752741675046,9e-08,118450.0,118440.0,1.08955525]
["bitfinex-derivatives","BTCF0:USTF0",1752741675746,9e-08,118450.0,118440.0,1.09055525]
["bitfinex-derivatives","BTCF0:USTF0",1752741679449,9e-08,118450.0,118440.0,1.45135525]
["bitfinex-derivatives","BTCF0:USTF0",1752741679750,9e-08,118450.0,118440.0,0.93688613]
["bitfinex-derivatives","BTCF0:USTF0",1752741679945,9e-08,118450.0,118440.0,1.45135525]
["bitfinex-derivatives","BTCF0:USTF0",1752741680346,9e-08,118450.0,118440.0,0.93688613]
["bitfinex-derivatives","BTCF0:USTF0",1752741680640,9e-08,118450.0,118440.0,1.45135525]
["bitfinex-derivatives","BTCF0:USTF0",1752741681946,0.25697639,118450.0,118440.0,1.2244245]
["bitfinex-derivatives","BTCF0:USTF0",1752741682257,0.64122597,118450.0,118440.0,0.8913905]
["bitfinex-derivatives","BTCF0:USTF0",1752741683055,0.38399141,118450.0,118440.0,0.8913905]
["bitfinex-derivatives","BTCF0:USTF0",1752741683757,0.38399141,118450.0,118440.0,1.14862506]
["bitfinex-derivatives","BTCF0:USTF0",1752741685958,0.38399141,118450.0,118440.0,0.8913905]
["bitfinex-derivatives","BTCF0:USTF0",1752741687660,0.64122597,118450.0,118440.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1752741687857,0.64122597,118450.0,118440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752741688160,0.2569905,118440.0,118430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741688362,0.2523247,118430.0,118420.0,0.5718104]
["bitfinex-derivatives","BTCF0:USTF0",1752741688559,0.51423926,118430.0,118420.0,0.5718104]
["bitfinex-derivatives","BTCF0:USTF0",1752741688759,0.38363697,118430.0,118420.0,0.5718104]
["bitfinex-derivatives","BTCF0:USTF0",1752741689160,0.39134278,118430.0,118420.0,0.5718104]
["bitfinex-derivatives","BTCF0:USTF0",1752741689554,0.64857734,118430.0,118420.0,0.5718104]
["bitfinex-derivatives","BTCF0:USTF0",1752741689953,0.39134278,118430.0,118420.0,0.5718104]
["bitfinex-derivatives","BTCF0:USTF0",1752741690667,0.64861734,118430.0,118420.0,0.529619]
["bitfinex-derivatives","BTCF0:USTF0",1752741691058,0.64861734,118430.0,118420.0,0.52952569]
["bitfinex-derivatives","BTCF0:USTF0",1752741691458,0.64861734,118430.0,118420.0,0.53352569]
["bitfinex-derivatives","BTCF0:USTF0",1752741692472,0.64861734,118430.0,118420.0,0.53452569]
["bitfinex-derivatives","BTCF0:USTF0",1752741693865,0.64861734,118430.0,118420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752741695157,1.06749734,118430.0,118420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752741695358,0.2034332,118410.0,118400.0,0.63112296]
["bitfinex-derivatives","BTCF0:USTF0",1752741695562,0.2536332,118410.0,118400.0,0.63342296]
["bitfinex-derivatives","BTCF0:USTF0",1752741695758,0.38088413,118410.0,118400.0,0.63804296]
["bitfinex-derivatives","BTCF0:USTF0",1752741696266,0.38088413,118410.0,118400.0,0.65312296]
["bitfinex-derivatives","BTCF0:USTF0",1752741696465,0.44756294,118410.0,118400.0,0.66870296]
["bitfinex-derivatives","BTCF0:USTF0",1752741696664,0.44756294,118410.0,118400.0,0.92593752]
["bitfinex-derivatives","BTCF0:USTF0",1752741696966,0.44756294,118410.0,118400.0,0.71666296]
["bitfinex-derivatives","BTCF0:USTF0",1752741697269,0.44756294,118410.0,118400.0,0.97589752]
["bitfinex-derivatives","BTCF0:USTF0",1752741698564,0.44756294,118410.0,118400.0,0.92793752]
["bitfinex-derivatives","BTCF0:USTF0",1752741699371,0.44756294,118410.0,118400.0,0.88572592]
["bitfinex-derivatives","BTCF0:USTF0",1752741699571,0.44756294,118410.0,118400.0,0.62849136]
["bitfinex-derivatives","BTCF0:USTF0",1752741700474,0.44756294,118410.0,118400.0,0.88572592]
["bitfinex-derivatives","BTCF0:USTF0",1752741700670,0.44756294,118410.0,118400.0,0.59783136]
["bitfinex-derivatives","BTCF0:USTF0",1752741701073,0.44756294,118410.0,118400.0,0.62849136]
["bitfinex-derivatives","BTCF0:USTF0",1752741701374,0.44756294,118410.0,118400.0,0.88572592]
["bitfinex-derivatives","BTCF0:USTF0",1752741703071,0.44756294,118410.0,118400.0,0.62849136]
["bitfinex-derivatives","BTCF0:USTF0",1752741706277,0.44756294,118410.0,118400.0,0.88572592]
["bitfinex-derivatives","BTCF0:USTF0",1752741706874,0.44756294,118410.0,118400.0,0.62849136]
["bitfinex-derivatives","BTCF0:USTF0",1752741707175,0.44756294,118410.0,118400.0,0.88572592]
["bitfinex-derivatives","BTCF0:USTF0",1752741708870,0.44756294,118410.0,118400.0,0.62849136]
["bitfinex-derivatives","BTCF0:USTF0",1752741712175,0.7047975,118410.0,118400.0,0.5385674]
["bitfinex-derivatives","BTCF0:USTF0",1752741712473,0.7047975,118410.0,118400.0,0.1777674]
["bitfinex-derivatives","BTCF0:USTF0",1752741712675,0.7047975,118410.0,118400.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1752741712974,0.7047975,118410.0,118400.0,0.1708474]
["bitfinex-derivatives","BTCF0:USTF0",1752741713775,0.7047975,118410.0,118400.0,0.5385674]
["bitfinex-derivatives","BTCF0:USTF0",1752741716173,0.7047975,118410.0,118400.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1752741716374,0.7047975,118410.0,118400.0,0.1777675]
["bitfinex-derivatives","BTCF0:USTF0",1752741716877,0.7047975,118410.0,118400.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1752741717076,0.8737095,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752741717277,1.2345095,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752741719178,0.2536474,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741719480,1.23467606,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741719674,0.2536617,118390.0,118380.0,0.5938806]
["bitfinex-derivatives","BTCF0:USTF0",1752741719980,0.63693036,118390.0,118380.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1752741720176,0.63693036,118390.0,118380.0,0.529676]
["bitfinex-derivatives","BTCF0:USTF0",1752741720576,0.9774558,118390.0,118380.0,0.615216]
["bitfinex-derivatives","BTCF0:USTF0",1752741720872,0.9774558,118390.0,118380.0,0.619216]
["bitfinex-derivatives","BTCF0:USTF0",1752741721879,0.9774558,118390.0,118380.0,0.620216]
["bitfinex-derivatives","BTCF0:USTF0",1752741722791,0.9774558,118390.0,118380.0,0.618216]
["bitfinex-derivatives","BTCF0:USTF0",1752741723284,0.3796958,118390.0,118380.0,0.570256]
["bitfinex-derivatives","BTCF0:USTF0",1752741723483,1.23465036,118390.0,118380.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1752741723683,1.23465036,118390.0,118380.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1752741723879,1.23465036,118390.0,118380.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752741724082,1.23465036,118390.0,118380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752741724681,0.9774158,118390.0,118380.0,0.1743559]
["bitfinex-derivatives","BTCF0:USTF0",1752741724983,0.9774158,118390.0,118380.0,0.6204459]
["bitfinex-derivatives","BTCF0:USTF0",1752741730484,0.9774158,118390.0,118380.0,0.5709159]
["bitfinex-derivatives","BTCF0:USTF0",1752741731592,0.9774558,118390.0,118380.0,0.5709159]
["bitfinex-derivatives","BTCF0:USTF0",1752741732789,1.23469036,118390.0,118380.0,0.6204459]
["bitfinex-derivatives","BTCF0:USTF0",1752741733091,0.8084341,118390.0,118380.0,0.87768046]
["bitfinex-derivatives","BTCF0:USTF0",1752741733287,0.9772958,118390.0,118380.0,0.87768046]
["bitfinex-derivatives","BTCF0:USTF0",1752741733490,0.8084341,118390.0,118380.0,0.87768046]
["bitfinex-derivatives","BTCF0:USTF0",1752741733889,0.8084341,118390.0,118380.0,0.6204459]
["bitfinex-derivatives","BTCF0:USTF0",1752741734191,0.8084341,118390.0,118380.0,0.87768046]
["bitfinex-derivatives","BTCF0:USTF0",1752741734989,0.9772958,118390.0,118380.0,0.87768046]
["bitfinex-derivatives","BTCF0:USTF0",1752741738386,0.8084341,118390.0,118380.0,0.87768046]
["bitfinex-derivatives","BTCF0:USTF0",1752741739899,0.9772958,118390.0,118380.0,0.87768046]
["bitfinex-derivatives","BTCF0:USTF0",1752741740197,0.8084341,118390.0,118380.0,0.87768046]
["bitfinex-derivatives","BTCF0:USTF0",1752741740799,0.1260741,118390.0,118380.0,0.87768046]
["bitfinex-derivatives","BTCF0:USTF0",1752741742097,0.1260741,118390.0,118380.0,0.90798427]
["bitfinex-derivatives","BTCF0:USTF0",1752741742795,4e-05,118390.0,118380.0,1.3724239]
["bitfinex-derivatives","BTCF0:USTF0",1752741742991,0.0002,118400.0,118390.0,0.18590863]
["bitfinex-derivatives","BTCF0:USTF0",1752741743193,0.0002,118410.0,118400.0,0.1688474]
["bitfinex-derivatives","BTCF0:USTF0",1752741743395,0.0002,118420.0,118410.0,0.1688332]
["bitfinex-derivatives","BTCF0:USTF0",1752741743592,0.08767,118430.0,118420.0,0.1688189]
["bitfinex-derivatives","BTCF0:USTF0",1752741743901,0.04894,118430.0,118420.0,0.80389545]
["bitfinex-derivatives","BTCF0:USTF0",1752741744203,0.17535178,118430.0,118420.0,0.80389545]
["bitfinex-derivatives","BTCF0:USTF0",1752741744902,0.17535178,118430.0,118420.0,1.40117545]
["bitfinex-derivatives","BTCF0:USTF0",1752741745499,0.17535178,118430.0,118420.0,1.40017545]
["bitfinex-derivatives","BTCF0:USTF0",1752741745900,0.12645178,118430.0,118420.0,1.40786097]
["bitfinex-derivatives","BTCF0:USTF0",1752741746201,0.12645178,118430.0,118420.0,0.81058097]
["bitfinex-derivatives","BTCF0:USTF0",1752741746401,0.12645178,118430.0,118420.0,1.40786097]
["bitfinex-derivatives","BTCF0:USTF0",1752741746702,0.12645178,118430.0,118420.0,1.40017545]
["bitfinex-derivatives","BTCF0:USTF0",1752741747999,0.12645178,118430.0,118420.0,1.43053708]
["bitfinex-derivatives","BTCF0:USTF0",1752741748599,4e-05,118430.0,118420.0,1.89491271]
["bitfinex-derivatives","BTCF0:USTF0",1752741749304,4e-05,118430.0,118420.0,1.84941708]
["bitfinex-derivatives","BTCF0:USTF0",1752741749598,0.0002,118440.0,118420.0,1.84941708]
["bitfinex-derivatives","BTCF0:USTF0",1752741749797,0.0002,118440.0,118430.0,0.78683926]
["bitfinex-derivatives","BTCF0:USTF0",1752741749995,0.0002,118450.0,118440.0,0.18746189]
["bitfinex-derivatives","BTCF0:USTF0",1752741750198,0.26431605,118460.0,118450.0,0.1687761]
["bitfinex-derivatives","BTCF0:USTF0",1752741750499,0.39097915,118460.0,118450.0,0.78681066]
["bitfinex-derivatives","BTCF0:USTF0",1752741750797,0.3831073,118460.0,118450.0,0.78681066]
["bitfinex-derivatives","BTCF0:USTF0",1752741752007,0.2143331,118460.0,118450.0,0.78681066]
["bitfinex-derivatives","BTCF0:USTF0",1752741752204,0.383095,118460.0,118450.0,0.78681066]
["bitfinex-derivatives","BTCF0:USTF0",1752741752404,0.385095,118460.0,118450.0,0.78681066]
["bitfinex-derivatives","BTCF0:USTF0",1752741752795,0.2163331,118460.0,118450.0,0.78681066]
["bitfinex-derivatives","BTCF0:USTF0",1752741753001,0.385095,118460.0,118450.0,0.78681066]
["bitfinex-derivatives","BTCF0:USTF0",1752741753902,0.2163331,118460.0,118450.0,0.78681066]
["bitfinex-derivatives","BTCF0:USTF0",1752741754295,0.1824331,118460.0,118450.0,0.78681066]
["bitfinex-derivatives","BTCF0:USTF0",1752741754596,0.1289031,118460.0,118450.0,0.78681066]
["bitfinex-derivatives","BTCF0:USTF0",1752741757003,0.1740431,118460.0,118450.0,0.78681066]
["bitfinex-derivatives","BTCF0:USTF0",1752741758205,0.3809851,118460.0,118450.0,0.78681066]
["bitfinex-derivatives","BTCF0:USTF0",1752741758408,0.2122231,118460.0,118450.0,1.38381066]
["bitfinex-derivatives","BTCF0:USTF0",1752741759106,0.2122231,118460.0,118450.0,1.74461066]
["bitfinex-derivatives","BTCF0:USTF0",1752741759302,0.1790331,118460.0,118450.0,1.74461066]
["bitfinex-derivatives","BTCF0:USTF0",1752741761012,0.1790331,118460.0,118450.0,1.4873761]
["bitfinex-derivatives","BTCF0:USTF0",1752741761202,0.1790331,118460.0,118450.0,1.74461066]
["bitfinex-derivatives","BTCF0:USTF0",1752741761705,0.1289031,118460.0,118450.0,1.74461066]
["bitfinex-derivatives","BTCF0:USTF0",1752741762101,0.0512803,118460.0,118450.0,1.74461066]
["bitfinex-derivatives","BTCF0:USTF0",1752741762300,0.0240207,118460.0,118450.0,1.74461066]
["bitfinex-derivatives","BTCF0:USTF0",1752741762512,0.002907,118460.0,118450.0,1.91345066]
["bitfinex-derivatives","BTCF0:USTF0",1752741762807,0.0002,118470.0,118460.0,0.168762]
["bitfinex-derivatives","BTCF0:USTF0",1752741763105,0.05037,118480.0,118470.0,0.1687478]
["bitfinex-derivatives","BTCF0:USTF0",1752741763310,0.05017,118480.0,118470.0,1.38370236]
["bitfinex-derivatives","BTCF0:USTF0",1752741763506,0.21003437,118480.0,118470.0,1.38370236]
["bitfinex-derivatives","BTCF0:USTF0",1752741764802,0.21303437,118480.0,118470.0,1.38370236]
["bitfinex-derivatives","BTCF0:USTF0",1752741767613,0.19750437,118480.0,118470.0,1.38370236]
["bitfinex-derivatives","BTCF0:USTF0",1752741768912,0.19550437,118480.0,118470.0,1.38370236]
["bitfinex-derivatives","BTCF0:USTF0",1752741769614,0.21103437,118480.0,118470.0,1.38370236]
["bitfinex-derivatives","BTCF0:USTF0",1752741770410,0.17784437,118480.0,118470.0,1.38370236]
["bitfinex-derivatives","BTCF0:USTF0",1752741770715,0.12771437,118480.0,118470.0,1.64093692]
["bitfinex-derivatives","BTCF0:USTF0",1752741770915,0.12771437,118480.0,118470.0,1.1264678]
["bitfinex-derivatives","BTCF0:USTF0",1752741771115,0.12771437,118480.0,118470.0,1.13408912]
["bitfinex-derivatives","BTCF0:USTF0",1752741771315,0.12771437,118480.0,118470.0,1.39132368]
["bitfinex-derivatives","BTCF0:USTF0",1752741771517,0.17285437,118480.0,118470.0,1.39132368]
["bitfinex-derivatives","BTCF0:USTF0",1752741772115,0.12771437,118480.0,118470.0,1.41391729]
["bitfinex-derivatives","BTCF0:USTF0",1752741772414,0.12771437,118480.0,118470.0,1.39132368]
["bitfinex-derivatives","BTCF0:USTF0",1752741772810,0.17784437,118480.0,118470.0,1.39132368]
["bitfinex-derivatives","BTCF0:USTF0",1752741773110,0.21103437,118480.0,118470.0,1.39132368]
["bitfinex-derivatives","BTCF0:USTF0",1752741773616,0.17784437,118480.0,118470.0,1.39132368]
["bitfinex-derivatives","BTCF0:USTF0",1752741774316,0.17784437,118480.0,118470.0,1.41391729]
["bitfinex-derivatives","BTCF0:USTF0",1752741774817,0.17784437,118480.0,118470.0,1.40629597]
["bitfinex-derivatives","BTCF0:USTF0",1752741775617,0.20873437,118480.0,118470.0,1.40629597]
["bitfinex-derivatives","BTCF0:USTF0",1752741777117,0.20873437,118480.0,118470.0,1.14906141]
["bitfinex-derivatives","BTCF0:USTF0",1752741777318,0.20873437,118480.0,118470.0,1.40629597]
["bitfinex-derivatives","BTCF0:USTF0",1752741777721,0.20873437,118480.0,118470.0,1.30738098]
["bitfinex-derivatives","BTCF0:USTF0",1752741779116,0.20873437,118480.0,118470.0,1.33774261]
["bitfinex-derivatives","BTCF0:USTF0",1752741779311,0.20873437,118480.0,118470.0,1.30738098]
["bitfinex-derivatives","BTCF0:USTF0",1752741779618,0.19320437,118480.0,118470.0,1.33774261]
["bitfinex-derivatives","BTCF0:USTF0",1752741779818,0.19320437,118480.0,118470.0,1.30738098]
["bitfinex-derivatives","BTCF0:USTF0",1752741780121,0.19320437,118480.0,118470.0,1.33774261]
["bitfinex-derivatives","BTCF0:USTF0",1752741781223,0.17784437,118480.0,118470.0,1.33774261]
["bitfinex-derivatives","BTCF0:USTF0",1752741782624,0.17784437,118480.0,118470.0,1.315149]
["bitfinex-derivatives","BTCF0:USTF0",1752741783723,0.17784437,118480.0,118470.0,1.24531619]
["bitfinex-derivatives","BTCF0:USTF0",1752741783927,0.17784437,118480.0,118470.0,1.41406399]
["bitfinex-derivatives","BTCF0:USTF0",1752741784119,0.19348437,118480.0,118470.0,1.45955962]
["bitfinex-derivatives","BTCF0:USTF0",1752741784423,0.19348437,118480.0,118470.0,1.41406399]
["bitfinex-derivatives","BTCF0:USTF0",1752741784622,0.19348437,118480.0,118470.0,1.45955962]
["bitfinex-derivatives","BTCF0:USTF0",1752741785015,0.19348437,118480.0,118470.0,1.41406399]
["bitfinex-derivatives","BTCF0:USTF0",1752741785223,0.19348437,118480.0,118470.0,1.45955962]
["bitfinex-derivatives","BTCF0:USTF0",1752741785822,0.19348437,118480.0,118470.0,1.4264999]
["bitfinex-derivatives","BTCF0:USTF0",1752741786528,0.12771437,118480.0,118470.0,1.35064264]
["bitfinex-derivatives","BTCF0:USTF0",1752741786723,0.17659437,118480.0,118470.0,1.35064264]
["bitfinex-derivatives","BTCF0:USTF0",1752741787021,0.18110437,118480.0,118470.0,1.35064264]
["bitfinex-derivatives","BTCF0:USTF0",1752741788424,0.18110437,118480.0,118470.0,1.39613827]
["bitfinex-derivatives","BTCF0:USTF0",1752741791323,0.21290437,118480.0,118470.0,0.79921827]
["bitfinex-derivatives","BTCF0:USTF0",1752741791522,0.21527437,118480.0,118470.0,1.39565827]
["bitfinex-derivatives","BTCF0:USTF0",1752741792125,0.19674437,118480.0,118470.0,1.39565827]
["bitfinex-derivatives","BTCF0:USTF0",1752741792420,0.12771437,118480.0,118470.0,1.39565827]
["bitfinex-derivatives","BTCF0:USTF0",1752741792625,0.17659437,118480.0,118470.0,1.39565827]
["bitfinex-derivatives","BTCF0:USTF0",1752741792820,0.18110437,118480.0,118470.0,1.39565827]
["bitfinex-derivatives","BTCF0:USTF0",1752741793028,0.12771437,118480.0,118470.0,1.39565827]
["bitfinex-derivatives","BTCF0:USTF0",1752741793428,0.12771437,118480.0,118470.0,1.35016264]
["bitfinex-derivatives","BTCF0:USTF0",1752741793623,0.17659437,118480.0,118470.0,1.35016264]
["bitfinex-derivatives","BTCF0:USTF0",1752741794224,0.17659437,118480.0,118470.0,1.6073972]
["bitfinex-derivatives","BTCF0:USTF0",1752741794630,0.17659437,118480.0,118470.0,1.35016264]
["bitfinex-derivatives","BTCF0:USTF0",1752741795322,0.17659437,118480.0,118470.0,1.6073972]
["bitfinex-derivatives","BTCF0:USTF0",1752741795527,0.001,118480.0,118470.0,1.7762052]
["bitfinex-derivatives","BTCF0:USTF0",1752741795732,0.001,118480.0,118470.0,1.6680696]
["bitfinex-derivatives","BTCF0:USTF0",1752741796232,0.00024,118490.0,118480.0,0.1687334]
["bitfinex-derivatives","BTCF0:USTF0",1752741796432,4e-05,118490.0,118480.0,1.10807601]
["bitfinex-derivatives","BTCF0:USTF0",1752741797836,0.05343,118490.0,118480.0,1.12322848]
["bitfinex-derivatives","BTCF0:USTF0",1752741800037,0.05343,118490.0,118480.0,1.06255608]
["bitfinex-derivatives","BTCF0:USTF0",1752741802637,0.05343,118490.0,118480.0,1.09287788]
["bitfinex-derivatives","BTCF0:USTF0",1752741804345,0.05343,118490.0,118480.0,0.57840876]
["bitfinex-derivatives","BTCF0:USTF0",1752741804750,0.05343,118490.0,118480.0,1.11561772]
["bitfinex-derivatives","BTCF0:USTF0",1752741805149,0.0876,118490.0,118480.0,1.1974286]
["bitfinex-derivatives","BTCF0:USTF0",1752741805452,0.2563192,118490.0,118480.0,0.82806136]
["bitfinex-derivatives","BTCF0:USTF0",1752741805653,0.38318111,118490.0,118480.0,1.1671068]
["bitfinex-derivatives","BTCF0:USTF0",1752741805952,0.38318111,118490.0,118480.0,1.40160152]
["bitfinex-derivatives","BTCF0:USTF0",1752741806554,0.38318111,118490.0,118480.0,1.14436696]
["bitfinex-derivatives","BTCF0:USTF0",1752741806753,0.38318111,118490.0,118480.0,1.40160152]
["bitfinex-derivatives","BTCF0:USTF0",1752741812556,0.38318111,118490.0,118480.0,1.44708422]
["bitfinex-derivatives","BTCF0:USTF0",1752741814460,0.21446191,118490.0,118480.0,1.44708422]
["bitfinex-derivatives","BTCF0:USTF0",1752741815258,0.38318111,118490.0,118480.0,1.44708422]
["bitfinex-derivatives","BTCF0:USTF0",1752741820862,0.21446191,118490.0,118480.0,1.44708422]
["bitfinex-derivatives","BTCF0:USTF0",1752741821359,0.38318111,118490.0,118480.0,1.44708422]
["bitfinex-derivatives","BTCF0:USTF0",1752741822958,0.21446191,118490.0,118480.0,1.44708422]
["bitfinex-derivatives","BTCF0:USTF0",1752741823253,0.38318111,118490.0,118480.0,1.44708422]
["bitfinex-derivatives","BTCF0:USTF0",1752741824262,0.18029191,118490.0,118480.0,1.70431878]
["bitfinex-derivatives","BTCF0:USTF0",1752741824559,0.17578191,118490.0,118480.0,1.70431878]
["bitfinex-derivatives","BTCF0:USTF0",1752741824860,0.18036191,118490.0,118480.0,1.65883608]
["bitfinex-derivatives","BTCF0:USTF0",1752741825457,0.18036191,118490.0,118480.0,1.70433345]
["bitfinex-derivatives","BTCF0:USTF0",1752741826863,0.18036191,118490.0,118480.0,1.44709889]
["bitfinex-derivatives","BTCF0:USTF0",1752741829265,0.18036191,118490.0,118480.0,1.80789889]
["bitfinex-derivatives","BTCF0:USTF0",1752741829964,0.18036191,118490.0,118480.0,1.76240152]
["bitfinex-derivatives","BTCF0:USTF0",1752741830358,0.18036191,118490.0,118480.0,1.40160152]
["bitfinex-derivatives","BTCF0:USTF0",1752741830564,0.18036191,118490.0,118480.0,1.76240152]
["bitfinex-derivatives","BTCF0:USTF0",1752741830765,0.18036191,118490.0,118480.0,1.50516696]
["bitfinex-derivatives","BTCF0:USTF0",1752741831064,0.18036191,118490.0,118480.0,1.76240152]
["bitfinex-derivatives","BTCF0:USTF0",1752741831862,0.12690191,118490.0,118480.0,2.01963608]
["bitfinex-derivatives","BTCF0:USTF0",1752741832362,0.17214191,118490.0,118480.0,2.01963608]
["bitfinex-derivatives","BTCF0:USTF0",1752741832565,0.17672191,118490.0,118480.0,2.01963608]
["bitfinex-derivatives","BTCF0:USTF0",1752741835967,0.17214191,118490.0,118480.0,2.01963608]
["bitfinex-derivatives","BTCF0:USTF0",1752741836474,0.12690191,118490.0,118480.0,2.01963608]
["bitfinex-derivatives","BTCF0:USTF0",1752741836767,4e-05,118490.0,118480.0,2.08030848]
["bitfinex-derivatives","BTCF0:USTF0",1752741838858,0.0002,118500.0,118490.0,0.168719]
["bitfinex-derivatives","BTCF0:USTF0",1752741839064,0.05002,118510.0,118500.0,0.1687048]
["bitfinex-derivatives","BTCF0:USTF0",1752741839266,0.04982,118510.0,118500.0,1.45845046]
["bitfinex-derivatives","BTCF0:USTF0",1752741839470,0.17572184,118510.0,118500.0,1.45845046]
["bitfinex-derivatives","BTCF0:USTF0",1752741839771,0.17572184,118510.0,118500.0,1.42811802]
["bitfinex-derivatives","BTCF0:USTF0",1752741839964,0.19113184,118510.0,118500.0,1.42811802]
["bitfinex-derivatives","BTCF0:USTF0",1752741840162,0.19413184,118510.0,118500.0,1.42811802]
["bitfinex-derivatives","BTCF0:USTF0",1752741840669,0.20930184,118510.0,118500.0,1.42811802]
["bitfinex-derivatives","BTCF0:USTF0",1752741841172,0.38041254,118510.0,118500.0,0.57500346]
["bitfinex-derivatives","BTCF0:USTF0",1752741841374,0.6376471,118510.0,118500.0,1.15567876]
["bitfinex-derivatives","BTCF0:USTF0",1752741841574,0.6376471,118510.0,118500.0,0.55983876]
["bitfinex-derivatives","BTCF0:USTF0",1752741841874,0.38041254,118510.0,118500.0,0.60533742]
["bitfinex-derivatives","BTCF0:USTF0",1752741842568,0.38041254,118510.0,118500.0,0.78673936]
["bitfinex-derivatives","BTCF0:USTF0",1752741843772,0.21172184,118510.0,118500.0,0.5295048]
["bitfinex-derivatives","BTCF0:USTF0",1752741843972,0.21172184,118510.0,118500.0,0.78673936]
["bitfinex-derivatives","BTCF0:USTF0",1752741844175,0.21172184,118510.0,118500.0,0.80948569]
["bitfinex-derivatives","BTCF0:USTF0",1752741846075,0.21172184,118510.0,118500.0,0.78673936]
["bitfinex-derivatives","BTCF0:USTF0",1752741846765,0.38041254,118510.0,118500.0,0.78673936]
["bitfinex-derivatives","BTCF0:USTF0",1752741847274,0.38041254,118510.0,118500.0,1.38245936]
["bitfinex-derivatives","BTCF0:USTF0",1752741850173,0.21172184,118510.0,118500.0,1.39928953]
["bitfinex-derivatives","BTCF0:USTF0",1752741850977,0.38041254,118510.0,118500.0,1.14205497]
["bitfinex-derivatives","BTCF0:USTF0",1752741851178,0.38041254,118510.0,118500.0,1.39928953]
["bitfinex-derivatives","BTCF0:USTF0",1752741852478,0.38041254,118510.0,118500.0,1.42962349]
["bitfinex-derivatives","BTCF0:USTF0",1752741856478,0.21172184,118510.0,118500.0,1.42962349]
["bitfinex-derivatives","BTCF0:USTF0",1752741856880,0.38041254,118510.0,118500.0,1.42962349]
["bitfinex-derivatives","BTCF0:USTF0",1752741857076,0.21172184,118510.0,118500.0,1.42962349]
["bitfinex-derivatives","BTCF0:USTF0",1752741857374,0.21172184,118510.0,118500.0,1.47512215]
["bitfinex-derivatives","BTCF0:USTF0",1752741857880,0.21172184,118510.0,118500.0,0.87940215]
["bitfinex-derivatives","BTCF0:USTF0",1752741858081,0.38041254,118510.0,118500.0,0.62216759]
["bitfinex-derivatives","BTCF0:USTF0",1752741858382,0.38041254,118510.0,118500.0,0.87940215]
["bitfinex-derivatives","BTCF0:USTF0",1752741862682,0.38041254,118510.0,118500.0,0.83390349]
["bitfinex-derivatives","BTCF0:USTF0",1752741863078,0.38041254,118510.0,118500.0,0.87940215]
["bitfinex-derivatives","BTCF0:USTF0",1752741864686,0.38041254,118510.0,118500.0,0.83390349]
["bitfinex-derivatives","BTCF0:USTF0",1752741864985,0.38041254,118510.0,118500.0,0.87940215]
["bitfinex-derivatives","BTCF0:USTF0",1752741867188,0.38041254,118510.0,118500.0,0.84906819]
["bitfinex-derivatives","BTCF0:USTF0",1752741868590,0.38041254,118510.0,118500.0,1.20986819]
["bitfinex-derivatives","BTCF0:USTF0",1752741868891,0.21172184,118510.0,118500.0,1.20986819]
["bitfinex-derivatives","BTCF0:USTF0",1752741869886,0.19655184,118510.0,118500.0,1.20986819]
["bitfinex-derivatives","BTCF0:USTF0",1752741871189,0.21212184,118510.0,118500.0,1.20986819]
["bitfinex-derivatives","BTCF0:USTF0",1752741876190,0.38081254,118510.0,118500.0,1.20986819]
["bitfinex-derivatives","BTCF0:USTF0",1752741876584,0.12890184,118510.0,118500.0,1.20986819]
["bitfinex-derivatives","BTCF0:USTF0",1752741877190,0.18193184,118510.0,118500.0,1.20986819]
["bitfinex-derivatives","BTCF0:USTF0",1752741878088,0.18193184,118510.0,118500.0,1.21764639]
["bitfinex-derivatives","BTCF0:USTF0",1752741878491,0.18193184,118510.0,118500.0,1.20986819]
["bitfinex-derivatives","BTCF0:USTF0",1752741878891,0.18193184,118510.0,118500.0,0.95263363]
["bitfinex-derivatives","BTCF0:USTF0",1752741879088,0.38520254,118510.0,118500.0,1.54771363]
["bitfinex-derivatives","BTCF0:USTF0",1752741879591,0.38520254,118510.0,118500.0,1.80494819]
["bitfinex-derivatives","BTCF0:USTF0",1752741880788,0.38520254,118510.0,118500.0,1.20986819]
["bitfinex-derivatives","BTCF0:USTF0",1752741880988,0.6424371,118510.0,118500.0,0.62218156]
["bitfinex-derivatives","BTCF0:USTF0",1752741881390,0.6424371,118510.0,118500.0,0.5766829]
["bitfinex-derivatives","BTCF0:USTF0",1752741882394,0.38520254,118510.0,118500.0,0.5766829]
["bitfinex-derivatives","BTCF0:USTF0",1752741882693,0.38520254,118510.0,118500.0,0.62218156]
["bitfinex-derivatives","BTCF0:USTF0",1752741884594,0.38520254,118510.0,118500.0,0.5766829]
["bitfinex-derivatives","BTCF0:USTF0",1752741884997,0.38520254,118510.0,118500.0,0.45347676]
["bitfinex-derivatives","BTCF0:USTF0",1752741885190,0.38520254,118510.0,118500.0,0.4079781]
["bitfinex-derivatives","BTCF0:USTF0",1752741885796,0.38520254,118510.0,118500.0,0.576683]
["bitfinex-derivatives","BTCF0:USTF0",1752741887499,0.98016254,118510.0,118500.0,0.4079781]
["bitfinex-derivatives","BTCF0:USTF0",1752741888199,0.98016254,118510.0,118500.0,0.576683]
["bitfinex-derivatives","BTCF0:USTF0",1752741890300,0.98016254,118510.0,118500.0,0.59941998]
["bitfinex-derivatives","BTCF0:USTF0",1752741891504,0.98016254,118510.0,118500.0,0.576683]
["bitfinex-derivatives","BTCF0:USTF0",1752741891703,0.98016254,118510.0,118500.0,0.59941822]
["bitfinex-derivatives","BTCF0:USTF0",1752741892505,0.98016254,118510.0,118500.0,0.54633507]
["bitfinex-derivatives","BTCF0:USTF0",1752741895301,0.2573149,118500.0,118490.0,0.55225432]
["bitfinex-derivatives","BTCF0:USTF0",1752741895506,0.51454946,118500.0,118490.0,0.5295191]
["bitfinex-derivatives","BTCF0:USTF0",1752741895706,0.38314519,118500.0,118490.0,0.5295191]
["bitfinex-derivatives","BTCF0:USTF0",1752741896507,0.38314519,118500.0,118490.0,0.78675366]
["bitfinex-derivatives","BTCF0:USTF0",1752741896508,0.97786519,118500.0,118490.0,0.78675366]
["bitfinex-derivatives","BTCF0:USTF0",1752741897007,0.97782519,118500.0,118490.0,0.80948407]
["bitfinex-derivatives","BTCF0:USTF0",1752741897408,0.97782519,118500.0,118490.0,0.78675366]
["bitfinex-derivatives","BTCF0:USTF0",1752741900017,0.97782519,118500.0,118490.0,0.80948407]
["bitfinex-derivatives","BTCF0:USTF0",1752741900815,0.97782519,118500.0,118490.0,0.78675366]
["bitfinex-derivatives","BTCF0:USTF0",1752741901410,0.97782519,118500.0,118490.0,0.80948407]
["bitfinex-derivatives","BTCF0:USTF0",1752741901618,0.97782519,118500.0,118490.0,0.5295191]
["bitfinex-derivatives","BTCF0:USTF0",1752741901812,0.97782519,118500.0,118490.0,0.55224951]
["bitfinex-derivatives","BTCF0:USTF0",1752741902012,0.97782519,118500.0,118490.0,0.80948407]
["bitfinex-derivatives","BTCF0:USTF0",1752741902214,0.97782519,118500.0,118490.0,0.78675366]
["bitfinex-derivatives","BTCF0:USTF0",1752741902415,0.97782519,118500.0,118490.0,0.81710159]
["bitfinex-derivatives","BTCF0:USTF0",1752741904615,0.17886029,118500.0,118490.0,1.41166159]
["bitfinex-derivatives","BTCF0:USTF0",1752741904814,0.17886029,118500.0,118490.0,1.42681232]
["bitfinex-derivatives","BTCF0:USTF0",1752741905319,0.17886029,118500.0,118490.0,1.38131366]
["bitfinex-derivatives","BTCF0:USTF0",1752741905917,0.17886029,118500.0,118490.0,1.74211366]
["bitfinex-derivatives","BTCF0:USTF0",1752741908420,0.17886029,118500.0,118490.0,1.80278606]
["bitfinex-derivatives","BTCF0:USTF0",1752741909916,0.17886029,118500.0,118490.0,1.74211366]
["bitfinex-derivatives","BTCF0:USTF0",1752741910822,0.38152519,118500.0,118490.0,1.74211366]
["bitfinex-derivatives","BTCF0:USTF0",1752741911821,0.38152519,118500.0,118490.0,1.78759466]
["bitfinex-derivatives","BTCF0:USTF0",1752741912118,0.21282029,118500.0,118490.0,1.78759466]
["bitfinex-derivatives","BTCF0:USTF0",1752741912323,0.21282029,118500.0,118490.0,1.74211366]
["bitfinex-derivatives","BTCF0:USTF0",1752741912723,0.19539029,118500.0,118490.0,1.74211366]
["bitfinex-derivatives","BTCF0:USTF0",1752741913623,0.36409519,118500.0,118490.0,1.74211366]
["bitfinex-derivatives","BTCF0:USTF0",1752741913926,0.37926519,118500.0,118490.0,1.74211366]
["bitfinex-derivatives","BTCF0:USTF0",1752741914227,0.37926519,118500.0,118490.0,1.4848791]
["bitfinex-derivatives","BTCF0:USTF0",1752741914427,0.37926519,118500.0,118490.0,1.74211366]
["bitfinex-derivatives","BTCF0:USTF0",1752741914923,0.37926519,118500.0,118490.0,1.78758633]
["bitfinex-derivatives","BTCF0:USTF0",1752741915118,0.37926519,118500.0,118490.0,1.4848791]
["bitfinex-derivatives","BTCF0:USTF0",1752741915317,0.37926519,118500.0,118490.0,1.7875866]
["bitfinex-derivatives","BTCF0:USTF0",1752741916230,0.38152519,118500.0,118490.0,1.7875866]
["bitfinex-derivatives","BTCF0:USTF0",1752741916831,0.21282029,118500.0,118490.0,1.7875866]
["bitfinex-derivatives","BTCF0:USTF0",1752741917031,0.21282029,118500.0,118490.0,1.74211366]
["bitfinex-derivatives","BTCF0:USTF0",1752741917532,0.21282029,118500.0,118490.0,1.75929752]
["bitfinex-derivatives","BTCF0:USTF0",1752741917831,0.38152509,118500.0,118490.0,1.80476887]
["bitfinex-derivatives","BTCF0:USTF0",1752741918133,0.21282029,118500.0,118490.0,1.80476887]
["bitfinex-derivatives","BTCF0:USTF0",1752741921134,0.38152519,118500.0,118490.0,1.80476887]
["bitfinex-derivatives","BTCF0:USTF0",1752741921329,0.21282029,118500.0,118490.0,1.80476887]
["bitfinex-derivatives","BTCF0:USTF0",1752741921833,0.38152519,118500.0,118490.0,1.80476887]
["bitfinex-derivatives","BTCF0:USTF0",1752741922628,0.21282029,118500.0,118490.0,1.80476887]
["bitfinex-derivatives","BTCF0:USTF0",1752741924237,0.21282029,118500.0,118490.0,1.75929752]
["bitfinex-derivatives","BTCF0:USTF0",1752741924934,0.19539029,118500.0,118490.0,1.80476613]
["bitfinex-derivatives","BTCF0:USTF0",1752741925134,0.17886029,118500.0,118490.0,1.80476613]
["bitfinex-derivatives","BTCF0:USTF0",1752741926436,0.17886029,118500.0,118490.0,1.75929752]
["bitfinex-derivatives","BTCF0:USTF0",1752741929837,0.0002,118510.0,118500.0,0.1687049]
["bitfinex-derivatives","BTCF0:USTF0",1752741930137,0.05324,118510.0,118500.0,0.83220098]
["bitfinex-derivatives","BTCF0:USTF0",1752741932544,0.05324,118510.0,118500.0,0.83978219]
["bitfinex-derivatives","BTCF0:USTF0",1752741933435,0.05324,118510.0,118500.0,0.81704959]
["bitfinex-derivatives","BTCF0:USTF0",1752741934142,0.05324,118510.0,118500.0,0.83978295]
["bitfinex-derivatives","BTCF0:USTF0",1752741934343,0.05324,118510.0,118500.0,0.81704959]
["bitfinex-derivatives","BTCF0:USTF0",1752741935042,0.12089692,118520.0,118510.0,0.1686907]
["bitfinex-derivatives","BTCF0:USTF0",1752741935243,0.12069692,118520.0,118510.0,1.38036526]
["bitfinex-derivatives","BTCF0:USTF0",1752741935442,0.24688131,118520.0,118510.0,1.38036526]
["bitfinex-derivatives","BTCF0:USTF0",1752741935642,0.24688131,118520.0,118510.0,1.37836526]
["bitfinex-derivatives","BTCF0:USTF0",1752741936144,0.17842439,118520.0,118510.0,1.37836526]
["bitfinex-derivatives","BTCF0:USTF0",1752741936345,0.18142439,118520.0,118510.0,1.40109341]
["bitfinex-derivatives","BTCF0:USTF0",1752741936546,0.18142439,118520.0,118510.0,1.43140354]
["bitfinex-derivatives","BTCF0:USTF0",1752741936741,0.17652439,118520.0,118510.0,1.43140354]
["bitfinex-derivatives","BTCF0:USTF0",1752741938046,0.18142439,118520.0,118510.0,1.43140354]
["bitfinex-derivatives","BTCF0:USTF0",1752741938340,0.17942439,118520.0,118510.0,1.43140354]
["bitfinex-derivatives","BTCF0:USTF0",1752741938845,0.17942439,118520.0,118510.0,1.17416898]
["bitfinex-derivatives","BTCF0:USTF0",1752741939048,0.38196089,118520.0,118510.0,1.14377885]
["bitfinex-derivatives","BTCF0:USTF0",1752741940442,0.21328439,118520.0,118510.0,1.40101341]
["bitfinex-derivatives","BTCF0:USTF0",1752741941152,0.38196089,118520.0,118510.0,1.40101341]
["bitfinex-derivatives","BTCF0:USTF0",1752741942451,0.38196089,118520.0,118510.0,1.45405691]
["bitfinex-derivatives","BTCF0:USTF0",1752741943152,0.38196089,118520.0,118510.0,1.15136083]
["bitfinex-derivatives","BTCF0:USTF0",1752741943449,0.38196089,118520.0,118510.0,1.40859539]
["bitfinex-derivatives","BTCF0:USTF0",1752741944252,0.21328439,118520.0,118510.0,1.40859539]
["bitfinex-derivatives","BTCF0:USTF0",1752741944453,0.38196089,118520.0,118510.0,1.40859539]
["bitfinex-derivatives","BTCF0:USTF0",1752741944849,0.38196089,118520.0,118510.0,1.45405691]
["bitfinex-derivatives","BTCF0:USTF0",1752741945050,0.38196089,118520.0,118510.0,1.40859539]
["bitfinex-derivatives","BTCF0:USTF0",1752741950254,0.38196089,118520.0,118510.0,0.81503539]
["bitfinex-derivatives","BTCF0:USTF0",1752741950454,0.38196089,118520.0,118510.0,1.40823539]
["bitfinex-derivatives","BTCF0:USTF0",1752741952452,0.63919545,118520.0,118510.0,0.39111013]
["bitfinex-derivatives","BTCF0:USTF0",1752741952658,1.23235545,118520.0,118510.0,0.55980083]
["bitfinex-derivatives","BTCF0:USTF0",1752741952956,1.23235545,118520.0,118510.0,0.55220061]
["bitfinex-derivatives","BTCF0:USTF0",1752741953858,1.23235545,118520.0,118510.0,0.38351001]
["bitfinex-derivatives","BTCF0:USTF0",1752741954153,0.1847207,118510.0,118500.0,0.64143819]
["bitfinex-derivatives","BTCF0:USTF0",1752741954351,0.51198526,118510.0,118500.0,0.62469677]
["bitfinex-derivatives","BTCF0:USTF0",1752741954561,0.63831174,118510.0,118500.0,0.62469677]
["bitfinex-derivatives","BTCF0:USTF0",1752741954751,0.63831174,118510.0,118500.0,0.59438664]
["bitfinex-derivatives","BTCF0:USTF0",1752741955055,0.38107718,118510.0,118500.0,0.59438664]
["bitfinex-derivatives","BTCF0:USTF0",1752741956057,0.38107718,118510.0,118500.0,0.5716666]
["bitfinex-derivatives","BTCF0:USTF0",1752741956252,0.38107718,118510.0,118500.0,0.59438635]
["bitfinex-derivatives","BTCF0:USTF0",1752741957452,0.63831174,118510.0,118500.0,0.38351975]
["bitfinex-derivatives","BTCF0:USTF0",1752741957654,0.63831174,118510.0,118490.0,0.30055819]
["bitfinex-derivatives","BTCF0:USTF0",1752741957655,0.2025649,118500.0,118490.0,0.07021374]
["bitfinex-derivatives","BTCF0:USTF0",1752741957958,1.23150808,118500.0,118490.0,0.03990361]
["bitfinex-derivatives","BTCF0:USTF0",1752741958255,1.23150808,118500.0,118490.0,0.02271975]
["bitfinex-derivatives","BTCF0:USTF0",1752741958457,0.2547791,118490.0,118480.0,0.02271975]
["bitfinex-derivatives","BTCF0:USTF0",1752741958656,0.2547791,118490.0,118480.0,0.19145315]
["bitfinex-derivatives","BTCF0:USTF0",1752741958657,0.51201366,118490.0,118480.0,0.19145315]
["bitfinex-derivatives","BTCF0:USTF0",1752741958956,0.63844228,118490.0,118480.0,0.02271975]
["bitfinex-derivatives","BTCF0:USTF0",1752741959162,0.63844228,118490.0,118480.0,0.1687334]
["bitfinex-derivatives","BTCF0:USTF0",1752741959758,0.2025934,118480.0,118470.0,0.63662625]
["bitfinex-derivatives","BTCF0:USTF0",1752741960054,0.97437974,118480.0,118470.0,0.63662625]
["bitfinex-derivatives","BTCF0:USTF0",1752741961358,0.98261953,118480.0,118470.0,0.63662625]
["bitfinex-derivatives","BTCF0:USTF0",1752741962361,0.98261953,118480.0,118470.0,0.6139065]
["bitfinex-derivatives","BTCF0:USTF0",1752741963158,0.98261953,118480.0,118470.0,0.5295367]
["bitfinex-derivatives","BTCF0:USTF0",1752741963357,1.23985409,118480.0,118470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752741963655,0.2452668,118470.0,118460.0,0.1687619]
["bitfinex-derivatives","BTCF0:USTF0",1752741963963,0.67579511,118470.0,118460.0,0.1687619]
["bitfinex-derivatives","BTCF0:USTF0",1752741964159,0.41856055,118470.0,118460.0,0.1687619]
["bitfinex-derivatives","BTCF0:USTF0",1752741964362,0.46570055,118470.0,118460.0,0.1687619]
["bitfinex-derivatives","BTCF0:USTF0",1752741964652,0.46570055,118470.0,118460.0,0.5295619]
["bitfinex-derivatives","BTCF0:USTF0",1752741964961,0.46570055,118470.0,118460.0,0.5325619]
["bitfinex-derivatives","BTCF0:USTF0",1752741965859,0.38132145,118470.0,118460.0,0.78979646]
["bitfinex-derivatives","BTCF0:USTF0",1752741966053,0.80557385,118470.0,118460.0,0.78979646]
["bitfinex-derivatives","BTCF0:USTF0",1752741966256,0.21257385,118470.0,118460.0,0.78979646]
["bitfinex-derivatives","BTCF0:USTF0",1752741966457,0.21257385,118470.0,118460.0,0.81251621]
["bitfinex-derivatives","BTCF0:USTF0",1752741967756,0.38132145,118470.0,118460.0,0.55528165]
["bitfinex-derivatives","BTCF0:USTF0",1752741968061,0.38132145,118470.0,118460.0,0.81251621]
["bitfinex-derivatives","BTCF0:USTF0",1752741969263,0.38132145,118470.0,118460.0,0.78979646]
["bitfinex-derivatives","BTCF0:USTF0",1752741969465,0.21257385,118470.0,118460.0,0.81251621]
["bitfinex-derivatives","BTCF0:USTF0",1752741971967,0.27847942,118470.0,118460.0,0.81251621]
["bitfinex-derivatives","BTCF0:USTF0",1752741973474,0.27847942,118470.0,118460.0,1.17331621]
["bitfinex-derivatives","BTCF0:USTF0",1752741974971,0.27847942,118470.0,118460.0,1.20362634]
["bitfinex-derivatives","BTCF0:USTF0",1752741976271,0.27847942,118470.0,118460.0,1.18090659]
["bitfinex-derivatives","BTCF0:USTF0",1752741977963,0.27847942,118470.0,118460.0,0.92367203]
["bitfinex-derivatives","BTCF0:USTF0",1752741978166,0.27847942,118470.0,118460.0,1.18090659]
["bitfinex-derivatives","BTCF0:USTF0",1752741978370,0.44722702,118470.0,118460.0,1.77378659]
["bitfinex-derivatives","BTCF0:USTF0",1752741978568,0.44722702,118470.0,118460.0,1.51655203]
["bitfinex-derivatives","BTCF0:USTF0",1752741978873,0.44722702,118470.0,118460.0,1.53922444]
["bitfinex-derivatives","BTCF0:USTF0",1752741979167,0.44722702,118470.0,118460.0,0.94634444]
["bitfinex-derivatives","BTCF0:USTF0",1752741979374,0.70446158,118470.0,118460.0,0.58554444]
["bitfinex-derivatives","BTCF0:USTF0",1752741979566,0.70446158,118470.0,118460.0,0.55523431]
["bitfinex-derivatives","BTCF0:USTF0",1752741979963,0.44722702,118470.0,118460.0,0.55523431]
["bitfinex-derivatives","BTCF0:USTF0",1752741980172,0.44722702,118470.0,118460.0,0.58554444]
["bitfinex-derivatives","BTCF0:USTF0",1752741982374,0.44722702,118470.0,118460.0,0.56287203]
["bitfinex-derivatives","BTCF0:USTF0",1752741982574,0.44722702,118470.0,118460.0,0.55527431]
["bitfinex-derivatives","BTCF0:USTF0",1752741983568,0.44722702,118470.0,118460.0,0.5325619]
["bitfinex-derivatives","BTCF0:USTF0",1752741984174,0.44722702,118470.0,118460.0,0.55527431]
["bitfinex-derivatives","BTCF0:USTF0",1752741984874,0.44722702,118470.0,118460.0,0.5325619]
["bitfinex-derivatives","BTCF0:USTF0",1752741985076,0.70446158,118470.0,118460.0,0.5325619]
["bitfinex-derivatives","BTCF0:USTF0",1752741987275,0.70446158,118470.0,118460.0,0.55527431]
["bitfinex-derivatives","BTCF0:USTF0",1752741987973,0.44722702,118470.0,118460.0,0.55527431]
["bitfinex-derivatives","BTCF0:USTF0",1752741988275,0.70446158,118470.0,118460.0,0.55527431]
["bitfinex-derivatives","BTCF0:USTF0",1752741990977,0.70446158,118470.0,118460.0,0.57231061]
["bitfinex-derivatives","BTCF0:USTF0",1752741992179,0.70446158,118470.0,118460.0,0.55527431]
["bitfinex-derivatives","BTCF0:USTF0",1752741992380,0.70446158,118470.0,118460.0,0.38651241]
["bitfinex-derivatives","BTCF0:USTF0",1752741992581,0.70446158,118470.0,118460.0,0.58558444]
["bitfinex-derivatives","BTCF0:USTF0",1752741993078,0.44722702,118470.0,118460.0,0.58558444]
["bitfinex-derivatives","BTCF0:USTF0",1752741993278,0.70446158,118470.0,118460.0,0.58558444]
["bitfinex-derivatives","BTCF0:USTF0",1752741993481,0.44722702,118470.0,118460.0,0.58558444]
["bitfinex-derivatives","BTCF0:USTF0",1752741993677,0.70446158,118470.0,118460.0,0.58558444]
["bitfinex-derivatives","BTCF0:USTF0",1752741994382,0.44722702,118470.0,118460.0,0.58558444]
["bitfinex-derivatives","BTCF0:USTF0",1752741994576,0.44722702,118470.0,118460.0,0.82010659]
["bitfinex-derivatives","BTCF0:USTF0",1752741995381,0.44722702,118470.0,118460.0,0.56287203]
["bitfinex-derivatives","BTCF0:USTF0",1752741996181,0.44722702,118470.0,118460.0,0.82010659]
["bitfinex-derivatives","BTCF0:USTF0",1752741996377,0.44722702,118470.0,118460.0,0.56287203]
["bitfinex-derivatives","BTCF0:USTF0",1752741999286,0.70446158,118470.0,118460.0,0.56287193]
["bitfinex-derivatives","BTCF0:USTF0",1752741999485,0.70446158,118470.0,118460.0,0.58563078]
["bitfinex-derivatives","BTCF0:USTF0",1752742001782,0.70446158,118470.0,118450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752742001783,0.3408767,118460.0,118450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752742001991,1.23278476,118460.0,118450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752742002290,1.35970335,118460.0,118450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752742002484,0.2565061,118450.0,118440.0,0.04546152]
["bitfinex-derivatives","BTCF0:USTF0",1752742002786,0.2565203,118440.0,118430.0,0.40626152]
["bitfinex-derivatives","BTCF0:USTF0",1752742002995,1.10619486,118440.0,118430.0,0.40626152]
["bitfinex-derivatives","BTCF0:USTF0",1752742003289,1.2330182,118440.0,118430.0,0.40626152]
["bitfinex-derivatives","BTCF0:USTF0",1752742003480,1.2330182,118440.0,118430.0,0.04546152]
["bitfinex-derivatives","BTCF0:USTF0",1752742004286,0.2037646,118430.0,118420.0,0.06249163]
["bitfinex-derivatives","BTCF0:USTF0",1752742004486,0.52203857,118430.0,118420.0,0.06249163]
["bitfinex-derivatives","BTCF0:USTF0",1752742004690,0.64829886,118430.0,118420.0,0.06249163]
["bitfinex-derivatives","BTCF0:USTF0",1752742004886,0.64829886,118430.0,118410.0,0.6140473]
["bitfinex-derivatives","BTCF0:USTF0",1752742004887,0.2520189,118420.0,118410.0,0.65950882]
["bitfinex-derivatives","BTCF0:USTF0",1752742005190,0.9763854,118420.0,118410.0,0.65950882]
["bitfinex-derivatives","BTCF0:USTF0",1752742005395,0.9763854,118420.0,118410.0,0.6140473]
["bitfinex-derivatives","BTCF0:USTF0",1752742005989,0.3839454,118420.0,118410.0,0.6140473]
["bitfinex-derivatives","BTCF0:USTF0",1752742006188,0.3839454,118420.0,118410.0,0.6160473]
["bitfinex-derivatives","BTCF0:USTF0",1752742007999,0.3839454,118420.0,118410.0,0.87328186]
["bitfinex-derivatives","BTCF0:USTF0",1752742008201,0.3839454,118420.0,118410.0,0.6160473]
["bitfinex-derivatives","BTCF0:USTF0",1752742008397,0.3839454,118420.0,118410.0,0.87328186]
["bitfinex-derivatives","BTCF0:USTF0",1752742011096,0.3839454,118420.0,118410.0,0.5316313]
["bitfinex-derivatives","BTCF0:USTF0",1752742012999,0.3839454,118420.0,118410.0,0.78886586]
["bitfinex-derivatives","BTCF0:USTF0",1752742013397,0.3839454,118420.0,118410.0,0.5316313]
["bitfinex-derivatives","BTCF0:USTF0",1752742017704,0.3839454,118420.0,118410.0,0.1708313]
["bitfinex-derivatives","BTCF0:USTF0",1752742017900,0.3839454,118420.0,118410.0,0.5316313]
["bitfinex-derivatives","BTCF0:USTF0",1752742019707,0.3839454,118420.0,118410.0,0.1708313]
["bitfinex-derivatives","BTCF0:USTF0",1752742019909,0.9763454,118420.0,118410.0,0.5316313]
["bitfinex-derivatives","BTCF0:USTF0",1752742021711,0.9763454,118420.0,118410.0,0.1708313]
["bitfinex-derivatives","BTCF0:USTF0",1752742021910,0.9763454,118420.0,118410.0,0.5316313]
["bitfinex-derivatives","BTCF0:USTF0",1752742029216,0.3839454,118420.0,118410.0,0.5316313]
["bitfinex-derivatives","BTCF0:USTF0",1752742029416,0.9762254,118420.0,118410.0,0.5316313]
["bitfinex-derivatives","BTCF0:USTF0",1752742032520,0.9762254,118420.0,118410.0,0.56196635]
["bitfinex-derivatives","BTCF0:USTF0",1752742033222,0.9762254,118420.0,118410.0,0.57880331]
["bitfinex-derivatives","BTCF0:USTF0",1752742034422,0.9762254,118420.0,118410.0,0.62426483]
["bitfinex-derivatives","BTCF0:USTF0",1752742040826,0.9760254,118420.0,118410.0,0.62426483]
["bitfinex-derivatives","BTCF0:USTF0",1752742042526,0.9760254,118420.0,118410.0,0.57880331]
["bitfinex-derivatives","BTCF0:USTF0",1752742043925,0.2151265,118420.0,118410.0,0.83603787]
["bitfinex-derivatives","BTCF0:USTF0",1752742044226,0.3656453,118420.0,118410.0,0.85116434]
["bitfinex-derivatives","BTCF0:USTF0",1752742044722,0.2118365,118420.0,118410.0,0.85116434]
["bitfinex-derivatives","BTCF0:USTF0",1752742045423,0.3806554,118420.0,118410.0,0.59392978]
["bitfinex-derivatives","BTCF0:USTF0",1752742045929,0.64015996,118420.0,118410.0,0.57709282]
["bitfinex-derivatives","BTCF0:USTF0",1752742046130,0.64015996,118420.0,118410.0,0.56200471]
["bitfinex-derivatives","BTCF0:USTF0",1752742049526,0.3829254,118420.0,118410.0,0.56200471]
["bitfinex-derivatives","BTCF0:USTF0",1752742049918,0.3829254,118420.0,118410.0,0.81923927]
["bitfinex-derivatives","BTCF0:USTF0",1752742050927,0.3829254,118420.0,118410.0,0.86470079]
["bitfinex-derivatives","BTCF0:USTF0",1752742051424,0.3829254,118420.0,118410.0,0.60746623]
["bitfinex-derivatives","BTCF0:USTF0",1752742052522,0.3829254,118420.0,118410.0,0.56200471]
["bitfinex-derivatives","BTCF0:USTF0",1752742053333,0.9746854,118420.0,118410.0,0.81923927]
["bitfinex-derivatives","BTCF0:USTF0",1752742054933,0.9746854,118420.0,118410.0,0.56200471]
["bitfinex-derivatives","BTCF0:USTF0",1752742056932,0.9746854,118420.0,118410.0,0.81923927]
["bitfinex-derivatives","BTCF0:USTF0",1752742057832,0.9746854,118420.0,118410.0,0.60746623]
["bitfinex-derivatives","BTCF0:USTF0",1752742058033,0.9746854,118420.0,118410.0,0.56200471]
["bitfinex-derivatives","BTCF0:USTF0",1752742058635,1.23191996,118420.0,118410.0,0.56200471]
["bitfinex-derivatives","BTCF0:USTF0",1752742058829,0.9746854,118420.0,118410.0,0.56200471]
["bitfinex-derivatives","BTCF0:USTF0",1752742059829,1.23191996,118420.0,118410.0,0.56200631]
["bitfinex-derivatives","BTCF0:USTF0",1752742060634,1.23191996,118420.0,118410.0,0.39317341]
["bitfinex-derivatives","BTCF0:USTF0",1752742060835,1.23191996,118420.0,118410.0,0.56200631]
["bitfinex-derivatives","BTCF0:USTF0",1752742061735,1.23191996,118420.0,118410.0,0.58479719]
["bitfinex-derivatives","BTCF0:USTF0",1752742062537,0.9746854,118420.0,118410.0,0.58479719]
["bitfinex-derivatives","BTCF0:USTF0",1752742063136,1.23191996,118420.0,118410.0,0.58479719]
["bitfinex-derivatives","BTCF0:USTF0",1752742063737,0.9746854,118420.0,118410.0,0.58479719]
["bitfinex-derivatives","BTCF0:USTF0",1752742063932,1.23191996,118420.0,118410.0,0.58479719]
["bitfinex-derivatives","BTCF0:USTF0",1752742064938,1.23191996,118420.0,118410.0,0.22399719]
["bitfinex-derivatives","BTCF0:USTF0",1752742065236,1.23191996,118420.0,118410.0,0.58479719]
["bitfinex-derivatives","BTCF0:USTF0",1752742065939,1.23191996,118420.0,118410.0,0.41596429]
["bitfinex-derivatives","BTCF0:USTF0",1752742066533,1.23191996,118420.0,118410.0,0.38559088]
["bitfinex-derivatives","BTCF0:USTF0",1752742066734,1.23191996,118420.0,118410.0,0.55442378]
["bitfinex-derivatives","BTCF0:USTF0",1752742067134,0.9746854,118420.0,118410.0,0.58479719]
["bitfinex-derivatives","BTCF0:USTF0",1752742067335,0.2141065,118420.0,118410.0,0.81924087]
["bitfinex-derivatives","BTCF0:USTF0",1752742067539,0.2141065,118420.0,118410.0,0.86470239]
["bitfinex-derivatives","BTCF0:USTF0",1752742067736,0.1968265,118420.0,118410.0,0.86470239]
["bitfinex-derivatives","BTCF0:USTF0",1752742068436,0.1968265,118420.0,118410.0,0.83432898]
["bitfinex-derivatives","BTCF0:USTF0",1752742069239,0.1968265,118420.0,118410.0,0.86470113]
["bitfinex-derivatives","BTCF0:USTF0",1752742069538,0.1273965,118420.0,118410.0,1.43390117]
["bitfinex-derivatives","BTCF0:USTF0",1752742069840,0.0002,118430.0,118420.0,0.1688186]
["bitfinex-derivatives","BTCF0:USTF0",1752742070041,0.05268,118440.0,118430.0,0.1688043]
["bitfinex-derivatives","BTCF0:USTF0",1752742070237,0.05248,118440.0,118430.0,1.40105197]
["bitfinex-derivatives","BTCF0:USTF0",1752742070437,0.17910501,118440.0,118430.0,1.40105197]
["bitfinex-derivatives","BTCF0:USTF0",1752742070637,0.34789511,118440.0,118430.0,1.40105197]
["bitfinex-derivatives","BTCF0:USTF0",1752742071243,0.34789511,118440.0,118430.0,1.40005197]
["bitfinex-derivatives","BTCF0:USTF0",1752742071443,0.36356511,118440.0,118430.0,1.40005197]
["bitfinex-derivatives","BTCF0:USTF0",1752742072042,0.37915511,118440.0,118430.0,1.40005197]
["bitfinex-derivatives","BTCF0:USTF0",1752742072243,0.38161511,118440.0,118430.0,1.40005197]
["bitfinex-derivatives","BTCF0:USTF0",1752742072639,0.38161511,118440.0,118430.0,1.37727886]
["bitfinex-derivatives","BTCF0:USTF0",1752742073544,0.21282501,118440.0,118430.0,1.37727886]
["bitfinex-derivatives","BTCF0:USTF0",1752742073845,0.17910501,118440.0,118430.0,1.40005197]
["bitfinex-derivatives","BTCF0:USTF0",1752742074546,0.17910501,118440.0,118430.0,1.43041649]
["bitfinex-derivatives","BTCF0:USTF0",1752742075039,0.17433501,118440.0,118430.0,1.43041649]
["bitfinex-derivatives","BTCF0:USTF0",1752742075245,0.12662501,118440.0,118430.0,1.40005197]
["bitfinex-derivatives","BTCF0:USTF0",1752742076346,0.12662501,118440.0,118430.0,1.40205197]
["bitfinex-derivatives","BTCF0:USTF0",1752742077141,0.12662501,118440.0,118430.0,1.43241649]
["bitfinex-derivatives","BTCF0:USTF0",1752742077346,0.12662501,118440.0,118430.0,1.40205197]
["bitfinex-derivatives","BTCF0:USTF0",1752742077546,0.12662501,118440.0,118430.0,1.43241649]
["bitfinex-derivatives","BTCF0:USTF0",1752742077847,0.12662501,118440.0,118430.0,1.43041649]
["bitfinex-derivatives","BTCF0:USTF0",1752742078050,0.12662501,118440.0,118430.0,1.41064338]
["bitfinex-derivatives","BTCF0:USTF0",1752742079642,0.0002,118450.0,118440.0,0.1687901]
["bitfinex-derivatives","BTCF0:USTF0",1752742079839,0.04791,118460.0,118450.0,0.1687758]
["bitfinex-derivatives","BTCF0:USTF0",1752742080039,0.05248,118460.0,118450.0,1.37793036]
["bitfinex-derivatives","BTCF0:USTF0",1752742080343,0.17962111,118460.0,118450.0,1.37793036]
["bitfinex-derivatives","BTCF0:USTF0",1752742081450,0.17962111,118460.0,118450.0,1.38613181]
["bitfinex-derivatives","BTCF0:USTF0",1752742082549,0.12714111,118460.0,118450.0,1.58533633]
["bitfinex-derivatives","BTCF0:USTF0",1752742083649,0.12714111,118460.0,118450.0,1.41649633]
["bitfinex-derivatives","BTCF0:USTF0",1752742084453,0.12714111,118460.0,118450.0,1.15926177]
["bitfinex-derivatives","BTCF0:USTF0",1752742084645,0.12714111,118460.0,118450.0,1.41649633]
["bitfinex-derivatives","BTCF0:USTF0",1752742085348,0.12714111,118460.0,118450.0,1.38613181]
["bitfinex-derivatives","BTCF0:USTF0",1752742086139,0.17950111,118460.0,118450.0,1.38613181]
["bitfinex-derivatives","BTCF0:USTF0",1752742086454,0.21248111,118460.0,118450.0,1.38613181]
["bitfinex-derivatives","BTCF0:USTF0",1752742087141,0.21248111,118460.0,118450.0,1.38913181]
["bitfinex-derivatives","BTCF0:USTF0",1752742087645,0.21248111,118460.0,118450.0,1.38093036]
["bitfinex-derivatives","BTCF0:USTF0",1752742089552,0.21248111,118460.0,118450.0,1.1236958]
["bitfinex-derivatives","BTCF0:USTF0",1752742089852,0.21248111,118460.0,118450.0,1.38093036]
["bitfinex-derivatives","BTCF0:USTF0",1752742094948,0.21248111,118460.0,118450.0,0.78981036]
["bitfinex-derivatives","BTCF0:USTF0",1752742095150,0.21248111,118460.0,118450.0,1.38049036]
["bitfinex-derivatives","BTCF0:USTF0",1752742095852,0.21248111,118460.0,118450.0,1.74129036]
["bitfinex-derivatives","BTCF0:USTF0",1752742099152,0.21248111,118460.0,118450.0,1.77165488]
["bitfinex-derivatives","BTCF0:USTF0",1752742102158,0.38124271,118460.0,118450.0,1.51442032]
["bitfinex-derivatives","BTCF0:USTF0",1752742102459,0.38124271,118460.0,118450.0,1.77165488]
["bitfinex-derivatives","BTCF0:USTF0",1752742102654,0.21248111,118460.0,118450.0,1.77165488]
["bitfinex-derivatives","BTCF0:USTF0",1752742105559,0.21248111,118460.0,118450.0,1.74129036]
["bitfinex-derivatives","BTCF0:USTF0",1752742106360,0.38124271,118460.0,118450.0,1.74109036]
["bitfinex-derivatives","BTCF0:USTF0",1752742107659,0.21248111,118460.0,118450.0,1.74109036]
["bitfinex-derivatives","BTCF0:USTF0",1752742108257,0.21248111,118460.0,118450.0,1.78656193]
["bitfinex-derivatives","BTCF0:USTF0",1752742108258,0.19510111,118460.0,118450.0,1.78656193]
["bitfinex-derivatives","BTCF0:USTF0",1752742109664,0.17950111,118460.0,118450.0,1.78656193]
["bitfinex-derivatives","BTCF0:USTF0",1752742112571,0.17950111,118460.0,118450.0,1.77140836]
["bitfinex-derivatives","BTCF0:USTF0",1752742115366,0.17950111,118460.0,118450.0,1.04980836]
["bitfinex-derivatives","BTCF0:USTF0",1752742115567,0.17950111,118460.0,118450.0,1.77140836]
["bitfinex-derivatives","BTCF0:USTF0",1752742116972,0.17950111,118460.0,118450.0,1.8028494]
["bitfinex-derivatives","BTCF0:USTF0",1752742118567,0.17950111,118460.0,118450.0,1.5141738]
["bitfinex-derivatives","BTCF0:USTF0",1752742119166,0.17950111,118460.0,118450.0,1.8028494]
["bitfinex-derivatives","BTCF0:USTF0",1752742120472,0.19508111,118460.0,118450.0,1.8028494]
["bitfinex-derivatives","BTCF0:USTF0",1752742122770,0.17950111,118460.0,118450.0,1.7725314]
["bitfinex-derivatives","BTCF0:USTF0",1752742122971,0.17466111,118460.0,118450.0,1.7725314]
["bitfinex-derivatives","BTCF0:USTF0",1752742124371,0.12714111,118460.0,118450.0,1.7725314]
["bitfinex-derivatives","BTCF0:USTF0",1752742125171,0.0002,118470.0,118460.0,0.1687616]
["bitfinex-derivatives","BTCF0:USTF0",1752742125473,0.8700766,118520.0,118510.0,0.1686904]
["bitfinex-derivatives","BTCF0:USTF0",1752742125675,0.5387651,118520.0,118510.0,0.84088323]
["bitfinex-derivatives","BTCF0:USTF0",1752742125875,0.62267656,118520.0,118510.0,0.84088323]
["bitfinex-derivatives","BTCF0:USTF0",1752742126074,0.21235246,118520.0,118510.0,0.87117287]
["bitfinex-derivatives","BTCF0:USTF0",1752742126274,0.21235246,118520.0,118510.0,1.43096323]
["bitfinex-derivatives","BTCF0:USTF0",1752742126470,0.21235246,118520.0,118510.0,1.14986004]
["bitfinex-derivatives","BTCF0:USTF0",1752742126777,0.21235246,118520.0,118510.0,1.79933564]
["bitfinex-derivatives","BTCF0:USTF0",1752742126976,0.21235246,118520.0,118510.0,1.76703857]
["bitfinex-derivatives","BTCF0:USTF0",1752742127678,0.21635246,118520.0,118510.0,1.76703857]
["bitfinex-derivatives","BTCF0:USTF0",1752742128180,0.21235246,118520.0,118510.0,1.76703857]
["bitfinex-derivatives","BTCF0:USTF0",1752742128381,0.21435246,118520.0,118510.0,1.76703857]
["bitfinex-derivatives","BTCF0:USTF0",1752742129081,0.38302856,118520.0,118510.0,1.51066004]
["bitfinex-derivatives","BTCF0:USTF0",1752742129280,0.38302856,118520.0,118510.0,1.75934816]
["bitfinex-derivatives","BTCF0:USTF0",1752742130285,0.21435246,118520.0,118510.0,1.75934816]
["bitfinex-derivatives","BTCF0:USTF0",1752742130678,0.38302866,118520.0,118510.0,1.75934816]
["bitfinex-derivatives","BTCF0:USTF0",1752742131882,0.38102866,118520.0,118510.0,1.75934816]
["bitfinex-derivatives","BTCF0:USTF0",1752742132082,0.38202866,118520.0,118510.0,1.75934816]
["bitfinex-derivatives","BTCF0:USTF0",1752742132281,0.38202866,118520.0,118510.0,1.73674893]
["bitfinex-derivatives","BTCF0:USTF0",1752742132488,0.63840719,118520.0,118510.0,0.8902904]
["bitfinex-derivatives","BTCF0:USTF0",1752742132686,0.63840719,118520.0,118510.0,1.4801704]
["bitfinex-derivatives","BTCF0:USTF0",1752742132978,0.21335246,118520.0,118510.0,1.73654893]
["bitfinex-derivatives","BTCF0:USTF0",1752742133981,0.21335246,118520.0,118510.0,1.4801704]
["bitfinex-derivatives","BTCF0:USTF0",1752742134182,0.21335246,118520.0,118510.0,1.14666893]
["bitfinex-derivatives","BTCF0:USTF0",1752742134386,0.21335246,118520.0,118510.0,1.73646893]
["bitfinex-derivatives","BTCF0:USTF0",1752742137488,0.21335246,118520.0,118510.0,1.14666893]
["bitfinex-derivatives","BTCF0:USTF0",1752742137790,0.21335246,118520.0,118510.0,1.73634893]
["bitfinex-derivatives","BTCF0:USTF0",1752742138293,0.21335246,118520.0,118510.0,1.14666893]
["bitfinex-derivatives","BTCF0:USTF0",1752742138589,0.21335246,118520.0,118510.0,1.73634893]
["bitfinex-derivatives","BTCF0:USTF0",1752742138792,0.38202866,118520.0,118510.0,1.73634893]
["bitfinex-derivatives","BTCF0:USTF0",1752742139091,0.38202866,118520.0,118510.0,1.14666893]
["bitfinex-derivatives","BTCF0:USTF0",1752742139293,0.38202866,118520.0,118510.0,1.73630893]
["bitfinex-derivatives","BTCF0:USTF0",1752742139494,0.38202866,118520.0,118510.0,1.4799304]
["bitfinex-derivatives","BTCF0:USTF0",1752742139693,0.38202866,118520.0,118510.0,1.73630893]
["bitfinex-derivatives","BTCF0:USTF0",1752742140195,0.38202866,118520.0,118510.0,1.14666893]
["bitfinex-derivatives","BTCF0:USTF0",1752742140395,0.38202866,118520.0,118510.0,1.73630893]
["bitfinex-derivatives","BTCF0:USTF0",1752742140995,0.38202866,118520.0,118510.0,1.4799304]
["bitfinex-derivatives","BTCF0:USTF0",1752742141196,0.38202866,118520.0,118510.0,1.73630893]
["bitfinex-derivatives","BTCF0:USTF0",1752742141491,0.38202866,118520.0,118510.0,1.14666893]
["bitfinex-derivatives","BTCF0:USTF0",1752742141687,0.38202866,118520.0,118510.0,0.8902904]
["bitfinex-derivatives","BTCF0:USTF0",1752742142192,0.38202866,118520.0,118510.0,1.4798504]
["bitfinex-derivatives","BTCF0:USTF0",1752742146403,0.38202866,118520.0,118510.0,1.4797704]
["bitfinex-derivatives","BTCF0:USTF0",1752742146604,0.38202866,118520.0,118510.0,0.8902904]
["bitfinex-derivatives","BTCF0:USTF0",1752742146805,0.38202866,118520.0,118510.0,1.4797304]
["bitfinex-derivatives","BTCF0:USTF0",1752742148203,0.38202866,118520.0,118510.0,0.8902904]
["bitfinex-derivatives","BTCF0:USTF0",1752742148407,0.38202866,118520.0,118510.0,1.4797304]
["bitfinex-derivatives","BTCF0:USTF0",1752742149006,0.38202866,118520.0,118510.0,1.73610893]
["bitfinex-derivatives","BTCF0:USTF0",1752742149205,0.38202866,118520.0,118510.0,1.4797304]
["bitfinex-derivatives","BTCF0:USTF0",1752742149403,0.21335246,118520.0,118510.0,1.73610893]
["bitfinex-derivatives","BTCF0:USTF0",1752742149603,0.38202866,118520.0,118510.0,1.73610893]
["bitfinex-derivatives","BTCF0:USTF0",1752742152106,0.17895246,118520.0,118510.0,1.73610893]
["bitfinex-derivatives","BTCF0:USTF0",1752742152800,0.34762866,118520.0,118510.0,1.73610893]
["bitfinex-derivatives","BTCF0:USTF0",1752742152998,0.38068866,118520.0,118510.0,1.73610893]
["bitfinex-derivatives","BTCF0:USTF0",1752742153400,0.38068866,118520.0,118510.0,1.14666893]
["bitfinex-derivatives","BTCF0:USTF0",1752742153700,0.38068866,118520.0,118510.0,1.4796504]
["bitfinex-derivatives","BTCF0:USTF0",1752742153901,0.38068866,118520.0,118510.0,0.8902904]
["bitfinex-derivatives","BTCF0:USTF0",1752742154102,0.63706719,118520.0,118510.0,0.8902904]
["bitfinex-derivatives","BTCF0:USTF0",1752742154297,0.63706719,118520.0,118510.0,1.4796104]
["bitfinex-derivatives","BTCF0:USTF0",1752742154806,0.63606719,118520.0,118510.0,1.4796104]
["bitfinex-derivatives","BTCF0:USTF0",1752742155202,0.63606719,118520.0,118510.0,1.50218476]
["bitfinex-derivatives","BTCF0:USTF0",1752742156209,0.63606719,118520.0,118510.0,0.91286476]
["bitfinex-derivatives","BTCF0:USTF0",1752742158913,0.63606719,118520.0,118510.0,0.1686904]
["bitfinex-derivatives","BTCF0:USTF0",1752742159111,0.63606719,118520.0,118510.0,0.5294904]
["bitfinex-derivatives","BTCF0:USTF0",1752742159911,0.37968866,118520.0,118510.0,0.5294904]
["bitfinex-derivatives","BTCF0:USTF0",1752742166718,1.22518719,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752742167117,0.2540404,118510.0,118500.0,0.5716697]
["bitfinex-derivatives","BTCF0:USTF0",1752742167312,0.51041893,118510.0,118500.0,0.5294966]
["bitfinex-derivatives","BTCF0:USTF0",1752742167512,0.63644997,118510.0,118500.0,0.5294966]
["bitfinex-derivatives","BTCF0:USTF0",1752742168005,0.38007144,118510.0,118500.0,0.78587513]
["bitfinex-derivatives","BTCF0:USTF0",1752742168206,0.96919144,118510.0,118500.0,0.78587513]
["bitfinex-derivatives","BTCF0:USTF0",1752742168408,0.96919144,118510.0,118500.0,0.78787513]
["bitfinex-derivatives","BTCF0:USTF0",1752742168617,0.96919144,118510.0,118500.0,0.5314966]
["bitfinex-derivatives","BTCF0:USTF0",1752742168811,0.96919144,118510.0,118500.0,0.78787513]
["bitfinex-derivatives","BTCF0:USTF0",1752742169017,0.78519104,118510.0,118500.0,1.14867513]
["bitfinex-derivatives","BTCF0:USTF0",1752742169316,0.12603104,118510.0,118500.0,1.75459047]
["bitfinex-derivatives","BTCF0:USTF0",1752742170417,0.34701074,118510.0,118500.0,0.99677387]
["bitfinex-derivatives","BTCF0:USTF0",1752742170621,0.34701074,118510.0,118500.0,1.58589387]
["bitfinex-derivatives","BTCF0:USTF0",1752742170924,0.34701074,118510.0,118500.0,0.99677387]
["bitfinex-derivatives","BTCF0:USTF0",1752742171123,0.34701074,118510.0,118500.0,1.58585387]
["bitfinex-derivatives","BTCF0:USTF0",1752742172024,0.38007074,118510.0,118500.0,0.99677387]
["bitfinex-derivatives","BTCF0:USTF0",1752742172319,0.38007074,118510.0,118500.0,0.37959534]
["bitfinex-derivatives","BTCF0:USTF0",1752742172625,0.38007074,118510.0,118500.0,0.0413697]
["bitfinex-derivatives","BTCF0:USTF0",1752742172626,1.22548927,118510.0,118500.0,0.0413697]
["bitfinex-derivatives","BTCF0:USTF0",1752742173022,1.22548927,118510.0,118500.0,0.01879534]
["bitfinex-derivatives","BTCF0:USTF0",1752742173222,2.00505727,118510.0,118500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752742173527,0.2549982,118490.0,118480.0,0.4005347]
["bitfinex-derivatives","BTCF0:USTF0",1752742173725,1.10041673,118490.0,118480.0,0.40824998]
["bitfinex-derivatives","BTCF0:USTF0",1752742174026,0.9713239,118490.0,118480.0,0.40824998]
["bitfinex-derivatives","BTCF0:USTF0",1752742174328,0.9713239,118490.0,118480.0,0.40064046]
["bitfinex-derivatives","BTCF0:USTF0",1752742174623,0.9713239,118490.0,118480.0,0.4309301]
["bitfinex-derivatives","BTCF0:USTF0",1752742174823,1.03865647,118490.0,118480.0,0.40064046]
["bitfinex-derivatives","BTCF0:USTF0",1752742175024,0.9713239,118490.0,118480.0,0.40064046]
["bitfinex-derivatives","BTCF0:USTF0",1752742175326,0.9713239,118490.0,118480.0,0.37796034]
["bitfinex-derivatives","BTCF0:USTF0",1752742176826,0.9713239,118490.0,118480.0,0.01716034]
["bitfinex-derivatives","BTCF0:USTF0",1752742177027,1.3321239,118490.0,118480.0,0.01716034]
["bitfinex-derivatives","BTCF0:USTF0",1752742178130,1.8321239,118490.0,118480.0,0.01716034]
["bitfinex-derivatives","BTCF0:USTF0",1752742178323,2.08850243,118490.0,118480.0,0.01716034]
["bitfinex-derivatives","BTCF0:USTF0",1752742180230,0.2550267,118470.0,118460.0,0.65702106]
["bitfinex-derivatives","BTCF0:USTF0",1752742180732,0.97141309,118470.0,118460.0,0.65702106]
["bitfinex-derivatives","BTCF0:USTF0",1752742181125,0.97141309,118470.0,118460.0,0.63434094]
["bitfinex-derivatives","BTCF0:USTF0",1752742181629,0.97141309,118470.0,118460.0,0.63734094]
["bitfinex-derivatives","BTCF0:USTF0",1752742181930,0.9797596,118470.0,118460.0,0.63934094]
["bitfinex-derivatives","BTCF0:USTF0",1752742182430,1.23613813,118470.0,118460.0,0.38296241]
["bitfinex-derivatives","BTCF0:USTF0",1752742182627,1.23613813,118470.0,118460.0,0.04484253]
["bitfinex-derivatives","BTCF0:USTF0",1752742182830,1.23613813,118470.0,118460.0,0.02216241]
["bitfinex-derivatives","BTCF0:USTF0",1752742183530,0.9797596,118470.0,118460.0,0.02216241]
["bitfinex-derivatives","BTCF0:USTF0",1752742184332,0.9797596,118470.0,118460.0,0.01916241]
["bitfinex-derivatives","BTCF0:USTF0",1752742184526,0.9797596,118470.0,118460.0,0.01816241]
["bitfinex-derivatives","BTCF0:USTF0",1752742184726,0.9797596,118470.0,118460.0,0.01916241]
["bitfinex-derivatives","BTCF0:USTF0",1752742191227,0.9797596,118470.0,118460.0,0.37996241]
["bitfinex-derivatives","BTCF0:USTF0",1752742192734,0.9797596,118470.0,118460.0,0.01916241]
["bitfinex-derivatives","BTCF0:USTF0",1752742192933,0.9797596,118470.0,118460.0,0.37996241]
["bitfinex-derivatives","BTCF0:USTF0",1752742193433,0.9797596,118470.0,118460.0,0.01916241]
["bitfinex-derivatives","BTCF0:USTF0",1752742193635,1.23613813,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752742193825,1.73613813,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752742194026,0.2034446,118450.0,118440.0,0.4005415]
["bitfinex-derivatives","BTCF0:USTF0",1752742194325,0.97028801,118450.0,118440.0,0.37786138]
["bitfinex-derivatives","BTCF0:USTF0",1752742194928,0.1869988,118440.0,118430.0,0.38348012]
["bitfinex-derivatives","BTCF0:USTF0",1752742195127,0.2154688,118440.0,118430.0,0.38348012]
["bitfinex-derivatives","BTCF0:USTF0",1752742195335,0.38164569,118440.0,118430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752742196430,0.44875038,118440.0,118430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752742197031,0.70512891,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752742197835,1.06592891,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752742198330,1.06692891,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752742198838,1.06792891,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752742200235,0.70712891,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752742200632,0.1688029,118430.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752742200834,0.8440029,118430.0,118420.0,0.61717853]
["bitfinex-derivatives","BTCF0:USTF0",1752742201034,0.97135799,118430.0,118420.0,0.61717853]
["bitfinex-derivatives","BTCF0:USTF0",1752742201235,0.97135799,118430.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752742201739,0.97235799,118430.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752742212243,0.38343799,118430.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752742212444,0.97227799,118430.0,118420.0,0.61717853]
["bitfinex-derivatives","BTCF0:USTF0",1752742221243,0.97227799,118430.0,118420.0,0.38348012]
["bitfinex-derivatives","BTCF0:USTF0",1752742221448,0.97227799,118430.0,118420.0,0.63985865]
["bitfinex-derivatives","BTCF0:USTF0",1752742222548,0.97227799,118430.0,118420.0,0.38348012]
["bitfinex-derivatives","BTCF0:USTF0",1752742222748,0.97227799,118430.0,118420.0,0.63985865]
["bitfinex-derivatives","BTCF0:USTF0",1752742222945,1.22865652,118430.0,118420.0,0.38348012]
["bitfinex-derivatives","BTCF0:USTF0",1752742223243,1.22865652,118430.0,118420.0,0.02268012]
["bitfinex-derivatives","BTCF0:USTF0",1752742223453,0.2552873,118420.0,118410.0,0.03948033]
["bitfinex-derivatives","BTCF0:USTF0",1752742223746,0.63843728,118420.0,118410.0,0.01680021]
["bitfinex-derivatives","BTCF0:USTF0",1752742223952,0.2029116,118410.0,118400.0,0.38348012]
["bitfinex-derivatives","BTCF0:USTF0",1752742224153,1.10863641,118410.0,118400.0,0.38348012]
["bitfinex-derivatives","BTCF0:USTF0",1752742224340,0.97902933,118410.0,118400.0,0.38348012]
["bitfinex-derivatives","BTCF0:USTF0",1752742225654,0.97902933,118410.0,118400.0,0.38548012]
["bitfinex-derivatives","BTCF0:USTF0",1752742226251,0.39038933,118410.0,118400.0,0.38548012]
["bitfinex-derivatives","BTCF0:USTF0",1752742226450,0.97902933,118410.0,118400.0,0.38848012]
["bitfinex-derivatives","BTCF0:USTF0",1752742229455,0.39038933,118410.0,118400.0,0.38848012]
["bitfinex-derivatives","BTCF0:USTF0",1752742229656,0.38207305,118410.0,118400.0,0.9088467]
["bitfinex-derivatives","BTCF0:USTF0",1752742229956,0.34799305,118410.0,118400.0,0.9088467]
["bitfinex-derivatives","BTCF0:USTF0",1752742230254,0.34799305,118410.0,118400.0,0.65246817]
["bitfinex-derivatives","BTCF0:USTF0",1752742230454,0.37971305,118410.0,118400.0,0.65246817]
["bitfinex-derivatives","BTCF0:USTF0",1752742230656,0.38207305,118410.0,118400.0,0.65246817]
["bitfinex-derivatives","BTCF0:USTF0",1752742232259,0.38207305,118410.0,118400.0,0.39608964]
["bitfinex-derivatives","BTCF0:USTF0",1752742232450,0.39045076,118410.0,118400.0,0.38852051]
["bitfinex-derivatives","BTCF0:USTF0",1752742232756,0.64682929,118410.0,118400.0,0.38852051]
["bitfinex-derivatives","BTCF0:USTF0",1752742233951,0.39045076,118410.0,118400.0,0.38852051]
["bitfinex-derivatives","BTCF0:USTF0",1752742243664,0.97885076,118410.0,118400.0,0.38852051]
["bitfinex-derivatives","BTCF0:USTF0",1752742245566,0.97877076,118410.0,118400.0,0.38852051]
["bitfinex-derivatives","BTCF0:USTF0",1752742246365,0.97877076,118410.0,118400.0,0.64489904]
["bitfinex-derivatives","BTCF0:USTF0",1752742247366,0.39045076,118410.0,118400.0,0.64489904]
["bitfinex-derivatives","BTCF0:USTF0",1752742247568,0.97877076,118410.0,118400.0,0.64489904]
["bitfinex-derivatives","BTCF0:USTF0",1752742248066,0.97873076,118410.0,118400.0,0.64489904]
["bitfinex-derivatives","BTCF0:USTF0",1752742248467,0.97873076,118410.0,118400.0,0.67518868]
["bitfinex-derivatives","BTCF0:USTF0",1752742248772,0.17916145,118410.0,118400.0,0.91726261]
["bitfinex-derivatives","BTCF0:USTF0",1752742248967,0.17451145,118410.0,118400.0,1.52068743]
["bitfinex-derivatives","BTCF0:USTF0",1752742249160,0.12677145,118410.0,118400.0,1.52068743]
["bitfinex-derivatives","BTCF0:USTF0",1752742249468,0.12677145,118410.0,118400.0,1.68959943]
["bitfinex-derivatives","BTCF0:USTF0",1752742249665,0.12677145,118410.0,118400.0,1.93955943]
["bitfinex-derivatives","BTCF0:USTF0",1752742249870,0.0002,118420.0,118400.0,2.17892497]
["bitfinex-derivatives","BTCF0:USTF0",1752742250071,0.0002,118420.0,118410.0,0.61717853]
["bitfinex-derivatives","BTCF0:USTF0",1752742250271,0.0002,118430.0,118410.0,1.16894854]
["bitfinex-derivatives","BTCF0:USTF0",1752742250470,0.0002,118430.0,118420.0,1.25079828]
["bitfinex-derivatives","BTCF0:USTF0",1752742250666,0.12643673,118430.0,118420.0,1.25079828]
["bitfinex-derivatives","BTCF0:USTF0",1752742250867,0.36278973,118430.0,118420.0,0.83143828]
["bitfinex-derivatives","BTCF0:USTF0",1752742251172,0.38077973,118430.0,118420.0,0.40617975]
["bitfinex-derivatives","BTCF0:USTF0",1752742251665,0.38077973,118430.0,118420.0,0.39105144]
["bitfinex-derivatives","BTCF0:USTF0",1752742251869,1.22531826,118430.0,118420.0,0.39105144]
["bitfinex-derivatives","BTCF0:USTF0",1752742252073,1.22531826,118430.0,118420.0,0.38349184]
["bitfinex-derivatives","BTCF0:USTF0",1752742252468,0.96893973,118430.0,118420.0,0.38349184]
["bitfinex-derivatives","BTCF0:USTF0",1752742252669,0.96893973,118430.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752742256877,0.96893973,118430.0,118420.0,0.61717853]
["bitfinex-derivatives","BTCF0:USTF0",1752742257077,0.96893973,118430.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752742258678,0.96885973,118430.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752742262679,0.96885973,118430.0,118420.0,0.38349184]
["bitfinex-derivatives","BTCF0:USTF0",1752742264583,0.38077973,118430.0,118420.0,0.38349184]
["bitfinex-derivatives","BTCF0:USTF0",1752742264781,0.96869973,118430.0,118420.0,0.63987037]
["bitfinex-derivatives","BTCF0:USTF0",1752742265884,0.38077973,118430.0,118420.0,0.63987037]
["bitfinex-derivatives","BTCF0:USTF0",1752742266078,0.17858673,118430.0,118420.0,0.63987037]
["bitfinex-derivatives","BTCF0:USTF0",1752742266285,0.17858673,118430.0,118420.0,0.64742997]
["bitfinex-derivatives","BTCF0:USTF0",1752742266485,0.17858673,118430.0,118420.0,1.23530997]
["bitfinex-derivatives","BTCF0:USTF0",1752742266679,0.34738953,118430.0,118420.0,1.23530997]
["bitfinex-derivatives","BTCF0:USTF0",1752742267984,0.17365673,118430.0,118420.0,1.23530997]
["bitfinex-derivatives","BTCF0:USTF0",1752742268178,0.29523953,118430.0,118420.0,1.23530997]
["bitfinex-derivatives","BTCF0:USTF0",1752742268382,0.12643673,118430.0,118420.0,1.23530997]
["bitfinex-derivatives","BTCF0:USTF0",1752742269087,0.29523953,118430.0,118420.0,1.23530997]
["bitfinex-derivatives","BTCF0:USTF0",1752742269386,0.34269953,118430.0,118420.0,1.23530997]
["bitfinex-derivatives","BTCF0:USTF0",1752742269589,0.34764953,118430.0,118420.0,1.23530997]
["bitfinex-derivatives","BTCF0:USTF0",1752742271785,0.34764953,118430.0,118420.0,1.23630997]
["bitfinex-derivatives","BTCF0:USTF0",1752742271987,0.34764953,118430.0,118420.0,1.23730997]
["bitfinex-derivatives","BTCF0:USTF0",1752742272489,0.17884673,118430.0,118420.0,1.23730997]
["bitfinex-derivatives","BTCF0:USTF0",1752742272887,0.34764953,118430.0,118420.0,1.23730997]
["bitfinex-derivatives","BTCF0:USTF0",1752742273787,0.17884673,118430.0,118420.0,1.23730997]
["bitfinex-derivatives","BTCF0:USTF0",1752742273988,0.17389673,118430.0,118420.0,1.23730997]
["bitfinex-derivatives","BTCF0:USTF0",1752742274189,0.12643673,118430.0,118420.0,1.23730997]
["bitfinex-derivatives","BTCF0:USTF0",1752742274889,0.12643673,118430.0,118420.0,0.98093144]
["bitfinex-derivatives","BTCF0:USTF0",1752742275093,0.29523953,118430.0,118420.0,1.23730997]
["bitfinex-derivatives","BTCF0:USTF0",1752742275291,0.34269953,118430.0,118420.0,1.23730997]
["bitfinex-derivatives","BTCF0:USTF0",1752742275493,0.17389673,118430.0,118420.0,1.23730997]
["bitfinex-derivatives","BTCF0:USTF0",1752742276193,0.34269953,118430.0,118420.0,1.23730997]
["bitfinex-derivatives","BTCF0:USTF0",1752742276490,0.34764953,118430.0,118420.0,0.64942997]
["bitfinex-derivatives","BTCF0:USTF0",1752742276690,0.34764953,118430.0,118420.0,1.23710997]
["bitfinex-derivatives","BTCF0:USTF0",1752742277190,0.34764953,118430.0,118420.0,1.25223828]
["bitfinex-derivatives","BTCF0:USTF0",1752742281495,0.36297953,118430.0,118420.0,1.25223828]
["bitfinex-derivatives","BTCF0:USTF0",1752742283394,0.36297953,118430.0,118420.0,0.66455828]
["bitfinex-derivatives","BTCF0:USTF0",1752742283590,0.36297953,118430.0,118420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752742283591,0.63773806,118430.0,118420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752742283791,0.63773806,118430.0,118420.0,0.39307262]
["bitfinex-derivatives","BTCF0:USTF0",1752742284187,0.38135953,118430.0,118420.0,0.39307262]
["bitfinex-derivatives","BTCF0:USTF0",1752742284394,0.21255673,118430.0,118420.0,0.64945115]
["bitfinex-derivatives","BTCF0:USTF0",1752742284694,0.21255673,118430.0,118420.0,0.43745204]
["bitfinex-derivatives","BTCF0:USTF0",1752742284695,0.38135963,118430.0,118420.0,0.43745204]
["bitfinex-derivatives","BTCF0:USTF0",1752742284889,0.38135963,118430.0,118420.0,0.66355828]
["bitfinex-derivatives","BTCF0:USTF0",1752742285095,0.38135963,118430.0,118420.0,0.99369975]
["bitfinex-derivatives","BTCF0:USTF0",1752742285298,0.38135963,118430.0,118420.0,0.43645457]
["bitfinex-derivatives","BTCF0:USTF0",1752742285497,0.38135963,118430.0,118420.0,0.39107482]
["bitfinex-derivatives","BTCF0:USTF0",1752742286198,0.38135963,118430.0,118420.0,0.41378631]
["bitfinex-derivatives","BTCF0:USTF0",1752742286995,0.38135963,118430.0,118420.0,0.67016484]
["bitfinex-derivatives","BTCF0:USTF0",1752742287900,0.38135963,118430.0,118420.0,0.64745335]
["bitfinex-derivatives","BTCF0:USTF0",1752742289095,0.38135963,118430.0,118420.0,0.39107482]
["bitfinex-derivatives","BTCF0:USTF0",1752742290303,0.38135963,118430.0,118420.0,0.64745335]
["bitfinex-derivatives","BTCF0:USTF0",1752742291403,0.38135963,118430.0,118420.0,0.39107482]
["bitfinex-derivatives","BTCF0:USTF0",1752742292003,0.38135963,118430.0,118420.0,0.64745335]
["bitfinex-derivatives","BTCF0:USTF0",1752742292304,0.38135963,118430.0,118420.0,0.39107482]
["bitfinex-derivatives","BTCF0:USTF0",1752742292505,0.38135963,118430.0,118420.0,0.64745335]
["bitfinex-derivatives","BTCF0:USTF0",1752742292702,0.38135963,118430.0,118420.0,0.6399013]
["bitfinex-derivatives","BTCF0:USTF0",1752742293004,0.38135963,118430.0,118420.0,0.2791013]
["bitfinex-derivatives","BTCF0:USTF0",1752742293301,0.38135963,118430.0,118420.0,0.38352277]
["bitfinex-derivatives","BTCF0:USTF0",1752742293607,0.38135963,118430.0,118420.0,0.6399013]
["bitfinex-derivatives","BTCF0:USTF0",1752742295304,0.96875963,118430.0,118420.0,0.6399013]
["bitfinex-derivatives","BTCF0:USTF0",1752742296704,0.96875963,118430.0,118420.0,0.38352277]
["bitfinex-derivatives","BTCF0:USTF0",1752742296905,0.96875963,118430.0,118420.0,0.6399013]
["bitfinex-derivatives","BTCF0:USTF0",1752742297806,0.96875963,118430.0,118420.0,0.38352277]
["bitfinex-derivatives","BTCF0:USTF0",1752742298000,0.96875963,118430.0,118420.0,0.6399013]
["bitfinex-derivatives","BTCF0:USTF0",1752742299798,0.38135963,118430.0,118420.0,0.6399013]
["bitfinex-derivatives","BTCF0:USTF0",1752742300099,0.96871963,118430.0,118420.0,0.6399013]
["bitfinex-derivatives","BTCF0:USTF0",1752742301210,0.96871963,118430.0,118420.0,0.38352277]
["bitfinex-derivatives","BTCF0:USTF0",1752742301410,0.96871963,118430.0,118420.0,0.6399013]
["bitfinex-derivatives","BTCF0:USTF0",1752742301711,0.96871963,118430.0,118420.0,0.61717853]
["bitfinex-derivatives","BTCF0:USTF0",1752742302605,0.96871963,118430.0,118420.0,0.67017612]
["bitfinex-derivatives","BTCF0:USTF0",1752742303310,0.96867963,118430.0,118420.0,0.67017612]
["bitfinex-derivatives","BTCF0:USTF0",1752742303810,0.96867963,118430.0,118420.0,0.30937612]
["bitfinex-derivatives","BTCF0:USTF0",1752742304010,0.38135963,118430.0,118420.0,0.67017612]
["bitfinex-derivatives","BTCF0:USTF0",1752742304309,0.96863963,118430.0,118420.0,0.64745335]
["bitfinex-derivatives","BTCF0:USTF0",1752742307310,0.96859963,118430.0,118420.0,0.64745335]
["bitfinex-derivatives","BTCF0:USTF0",1752742309015,0.96859963,118430.0,118420.0,0.39107482]
["bitfinex-derivatives","BTCF0:USTF0",1752742309216,0.96859963,118430.0,118420.0,0.64745335]
["bitfinex-derivatives","BTCF0:USTF0",1752742310018,0.96859963,118430.0,118420.0,0.39107482]
["bitfinex-derivatives","BTCF0:USTF0",1752742310213,1.22497816,118430.0,118420.0,0.39107482]
["bitfinex-derivatives","BTCF0:USTF0",1752742310518,1.22497816,118430.0,118420.0,0.03027482]
["bitfinex-derivatives","BTCF0:USTF0",1752742311213,0.96859963,118430.0,118420.0,0.39107482]
["bitfinex-derivatives","BTCF0:USTF0",1752742311617,0.96859963,118430.0,118420.0,0.03027482]
["bitfinex-derivatives","BTCF0:USTF0",1752742311815,0.96859963,118430.0,118420.0,0.39107482]
["bitfinex-derivatives","BTCF0:USTF0",1752742312918,0.96859963,118430.0,118420.0,0.40617975]
["bitfinex-derivatives","BTCF0:USTF0",1752742316921,0.96859963,118430.0,118420.0,0.04537975]
["bitfinex-derivatives","BTCF0:USTF0",1752742317122,0.96859963,118430.0,118420.0,0.40617975]
["bitfinex-derivatives","BTCF0:USTF0",1752742317815,0.38135963,118430.0,118420.0,0.40617975]
["bitfinex-derivatives","BTCF0:USTF0",1752742318116,0.96843963,118430.0,118420.0,0.40617975]
["bitfinex-derivatives","BTCF0:USTF0",1752742319818,0.38135963,118430.0,118420.0,0.40617975]
["bitfinex-derivatives","BTCF0:USTF0",1752742320023,0.96843963,118430.0,118420.0,0.66255828]
["bitfinex-derivatives","BTCF0:USTF0",1752742320522,0.96843963,118430.0,118420.0,0.40617975]
["bitfinex-derivatives","BTCF0:USTF0",1752742321123,0.38135963,118430.0,118420.0,0.40617975]
["bitfinex-derivatives","BTCF0:USTF0",1752742321331,0.96839963,118430.0,118420.0,0.66255828]
["bitfinex-derivatives","BTCF0:USTF0",1752742321926,0.38135963,118430.0,118420.0,0.66255828]
["bitfinex-derivatives","BTCF0:USTF0",1752742322130,0.96839963,118430.0,118420.0,0.40617975]
["bitfinex-derivatives","BTCF0:USTF0",1752742322424,0.96839963,118430.0,118420.0,0.66255828]
["bitfinex-derivatives","BTCF0:USTF0",1752742322726,0.96839963,118430.0,118420.0,0.39114356]
["bitfinex-derivatives","BTCF0:USTF0",1752742323624,1.22477816,118430.0,118420.0,0.03034356]
["bitfinex-derivatives","BTCF0:USTF0",1752742323825,0.2557572,118420.0,118410.0,0.04537975]
["bitfinex-derivatives","BTCF0:USTF0",1752742324120,0.63962005,118420.0,118410.0,0.04537975]
["bitfinex-derivatives","BTCF0:USTF0",1752742324316,0.2557714,118410.0,118400.0,0.04537975]
["bitfinex-derivatives","BTCF0:USTF0",1752742324517,1.09914993,118410.0,118400.0,0.04537975]
["bitfinex-derivatives","BTCF0:USTF0",1752742324717,1.22663425,118410.0,118400.0,0.04537975]
["bitfinex-derivatives","BTCF0:USTF0",1752742324920,0.97025572,118410.0,118400.0,0.04537975]
["bitfinex-derivatives","BTCF0:USTF0",1752742325115,0.97025572,118410.0,118400.0,0.40617975]
["bitfinex-derivatives","BTCF0:USTF0",1752742325322,0.97025572,118410.0,118400.0,0.04537975]
["bitfinex-derivatives","BTCF0:USTF0",1752742325717,0.2269957,118400.0,118390.0,0.69762496]
["bitfinex-derivatives","BTCF0:USTF0",1752742325917,0.2557857,118400.0,118390.0,0.69762496]
["bitfinex-derivatives","BTCF0:USTF0",1752742326127,0.38213317,118400.0,118390.0,0.68078828]
["bitfinex-derivatives","BTCF0:USTF0",1752742326928,0.38213317,118400.0,118390.0,0.42440975]
["bitfinex-derivatives","BTCF0:USTF0",1752742327818,0.38213317,118400.0,118390.0,0.42840975]
["bitfinex-derivatives","BTCF0:USTF0",1752742328527,0.64683936,118400.0,118390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752742329527,0.39046083,118400.0,118390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752742330430,0.64683936,118400.0,118390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752742331431,0.39046083,118400.0,118390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752742333929,1.00763936,118400.0,118390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752742334133,0.2508939,118380.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752742334330,0.8442939,118380.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752742334530,0.97099609,118380.0,118370.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1752742334727,0.97099609,118380.0,118370.0,0.37903]
["bitfinex-derivatives","BTCF0:USTF0",1752742334928,0.97099609,118380.0,118370.0,0.64555853]
["bitfinex-derivatives","BTCF0:USTF0",1752742335128,0.97099609,118380.0,118370.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1752742335634,0.97099609,118380.0,118370.0,0.66939853]
["bitfinex-derivatives","BTCF0:USTF0",1752742335929,1.03906988,118380.0,118370.0,0.67239853]
["bitfinex-derivatives","BTCF0:USTF0",1752742336228,1.03906988,118380.0,118370.0,0.67904853]
["bitfinex-derivatives","BTCF0:USTF0",1752742336823,1.03942988,118380.0,118370.0,1.04618853]
["bitfinex-derivatives","BTCF0:USTF0",1752742337233,1.03942988,118380.0,118370.0,1.03984853]
["bitfinex-derivatives","BTCF0:USTF0",1752742337835,1.03942988,118380.0,118370.0,1.03519853]
["bitfinex-derivatives","BTCF0:USTF0",1752742338327,1.03942988,118380.0,118370.0,1.01135853]
["bitfinex-derivatives","BTCF0:USTF0",1752742338526,1.03942988,118380.0,118370.0,0.75498]
["bitfinex-derivatives","BTCF0:USTF0",1752742338738,1.03942988,118380.0,118370.0,1.01135853]
["bitfinex-derivatives","BTCF0:USTF0",1752742338934,1.03942988,118380.0,118370.0,0.75498]
["bitfinex-derivatives","BTCF0:USTF0",1752742339238,1.03942988,118380.0,118370.0,0.65055853]
["bitfinex-derivatives","BTCF0:USTF0",1752742340436,1.03942988,118380.0,118370.0,0.67439853]
["bitfinex-derivatives","BTCF0:USTF0",1752742340832,0.45058988,118380.0,118370.0,0.67904853]
["bitfinex-derivatives","BTCF0:USTF0",1752742341038,0.17395219,118380.0,118370.0,1.27434853]
["bitfinex-derivatives","BTCF0:USTF0",1752742341335,0.15057219,118380.0,118370.0,1.27434853]
["bitfinex-derivatives","BTCF0:USTF0",1752742341532,0.31944639,118380.0,118370.0,1.27434853]
["bitfinex-derivatives","BTCF0:USTF0",1752742341837,0.12670219,118380.0,118370.0,1.27434853]
["bitfinex-derivatives","BTCF0:USTF0",1752742342031,0.2351502,118390.0,118380.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1752742342233,0.2349502,118390.0,118380.0,0.68038853]
["bitfinex-derivatives","BTCF0:USTF0",1752742342534,0.2583302,118390.0,118380.0,0.68038853]
["bitfinex-derivatives","BTCF0:USTF0",1752742342734,0.27536756,118390.0,118380.0,0.68038853]
["bitfinex-derivatives","BTCF0:USTF0",1752742342935,0.2632502,118390.0,118380.0,0.68038853]
["bitfinex-derivatives","BTCF0:USTF0",1752742343135,0.2797702,118390.0,118380.0,0.68038853]
["bitfinex-derivatives","BTCF0:USTF0",1752742343335,0.2980202,118390.0,118380.0,0.68038853]
["bitfinex-derivatives","BTCF0:USTF0",1752742344040,0.2956002,118390.0,118380.0,0.68038853]
["bitfinex-derivatives","BTCF0:USTF0",1752742344343,0.31264272,118390.0,118380.0,0.68038853]
["bitfinex-derivatives","BTCF0:USTF0",1752742344540,0.2956002,118390.0,118380.0,0.68038853]
["bitfinex-derivatives","BTCF0:USTF0",1752742345241,0.28029444,118390.0,118380.0,0.68038853]
["bitfinex-derivatives","BTCF0:USTF0",1752742346543,0.31506444,118390.0,118380.0,0.68038853]
["bitfinex-derivatives","BTCF0:USTF0",1752742349345,0.31506444,118390.0,118380.0,0.42401]
["bitfinex-derivatives","BTCF0:USTF0",1752742349546,0.31506444,118390.0,118380.0,0.68038853]
["bitfinex-derivatives","BTCF0:USTF0",1752742350044,0.27284944,118390.0,118380.0,0.68038853]
["bitfinex-derivatives","BTCF0:USTF0",1752742352748,0.2558052,118390.0,118380.0,0.68038853]
["bitfinex-derivatives","BTCF0:USTF0",1752742355948,0.2558052,118390.0,118380.0,0.31958853]
["bitfinex-derivatives","BTCF0:USTF0",1752742356153,0.2558052,118390.0,118380.0,1.04118853]
["bitfinex-derivatives","BTCF0:USTF0",1752742356856,0.2558052,118390.0,118380.0,0.31958853]
["bitfinex-derivatives","BTCF0:USTF0",1752742357055,0.2558052,118390.0,118380.0,1.04118853]
["bitfinex-derivatives","BTCF0:USTF0",1752742358255,0.2729026,118390.0,118380.0,1.04118853]
["bitfinex-derivatives","BTCF0:USTF0",1752742359154,0.2558052,118390.0,118380.0,1.04118853]
["bitfinex-derivatives","BTCF0:USTF0",1752742359645,0.05217,118390.0,118380.0,1.04118853]
["bitfinex-derivatives","BTCF0:USTF0",1752742359846,0.2210299,118390.0,118380.0,1.08656828]
["bitfinex-derivatives","BTCF0:USTF0",1752742361555,0.02387,118390.0,118380.0,1.08656828]
["bitfinex-derivatives","BTCF0:USTF0",1752742362456,0.19273,118390.0,118380.0,1.08656828]
["bitfinex-derivatives","BTCF0:USTF0",1752742362655,0.19273,118390.0,118380.0,1.04118853]
["bitfinex-derivatives","BTCF0:USTF0",1752742362855,0.19273,118390.0,118380.0,1.08656828]
["bitfinex-derivatives","BTCF0:USTF0",1752742363149,0.19273,118390.0,118380.0,1.04118853]
["bitfinex-derivatives","BTCF0:USTF0",1752742363355,0.19273,118390.0,118380.0,1.08656828]
["bitfinex-derivatives","BTCF0:USTF0",1752742363656,0.3487391,118400.0,118390.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1752742363857,0.39696513,118400.0,118390.0,1.26762853]
["bitfinex-derivatives","BTCF0:USTF0",1752742364058,0.52343197,118400.0,118390.0,1.01125]
["bitfinex-derivatives","BTCF0:USTF0",1752742364358,0.52577197,118400.0,118390.0,1.26762853]
["bitfinex-derivatives","BTCF0:USTF0",1752742365359,0.52877197,118400.0,118390.0,1.26762853]
["bitfinex-derivatives","BTCF0:USTF0",1752742366762,0.48655737,118400.0,118390.0,1.26762853]
["bitfinex-derivatives","BTCF0:USTF0",1752742368659,0.23327287,118400.0,118390.0,1.26762853]
["bitfinex-derivatives","BTCF0:USTF0",1752742368861,0.02009603,118400.0,118390.0,1.52400706]
["bitfinex-derivatives","BTCF0:USTF0",1752742369062,0.003,118400.0,118390.0,1.73831481]
["bitfinex-derivatives","BTCF0:USTF0",1752742369460,0.0002,118410.0,118390.0,1.65743506]
["bitfinex-derivatives","BTCF0:USTF0",1752742369771,0.1270362,118410.0,118400.0,0.96732342]
["bitfinex-derivatives","BTCF0:USTF0",1752742370066,0.1270362,118410.0,118400.0,0.93904235]
["bitfinex-derivatives","BTCF0:USTF0",1752742370067,0.1268362,118410.0,118400.0,0.93904235]
["bitfinex-derivatives","BTCF0:USTF0",1752742370962,0.1288362,118410.0,118400.0,0.93904235]
["bitfinex-derivatives","BTCF0:USTF0",1752742371263,0.05324,118420.0,118410.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1752742371467,0.05304,118420.0,118410.0,1.29601854]
["bitfinex-derivatives","BTCF0:USTF0",1752742371661,0.17964147,118420.0,118410.0,1.29601854]
["bitfinex-derivatives","BTCF0:USTF0",1752742371859,0.17964147,118420.0,118410.0,1.29501854]
["bitfinex-derivatives","BTCF0:USTF0",1752742372056,0.15467147,118420.0,118410.0,1.29501854]
["bitfinex-derivatives","BTCF0:USTF0",1752742372256,0.05324,118430.0,118410.0,1.29501854]
["bitfinex-derivatives","BTCF0:USTF0",1752742372573,0.0002,118430.0,118420.0,0.64012853]
["bitfinex-derivatives","BTCF0:USTF0",1752742372865,0.264227,118440.0,118430.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1752742373066,0.2218296,118440.0,118430.0,1.22820853]
["bitfinex-derivatives","BTCF0:USTF0",1752742373267,0.34822132,118440.0,118430.0,1.22820853]
["bitfinex-derivatives","BTCF0:USTF0",1752742373964,0.34822132,118440.0,118430.0,1.25020853]
["bitfinex-derivatives","BTCF0:USTF0",1752742374267,0.37955132,118440.0,118430.0,1.25020853]
["bitfinex-derivatives","BTCF0:USTF0",1752742374565,0.38189132,118440.0,118430.0,1.25020853]
["bitfinex-derivatives","BTCF0:USTF0",1752742374758,0.38189132,118440.0,118430.0,1.48505161]
["bitfinex-derivatives","BTCF0:USTF0",1752742374957,0.38189132,118440.0,118430.0,1.48405161]
["bitfinex-derivatives","BTCF0:USTF0",1752742375667,0.38289132,118440.0,118430.0,1.48405161]
["bitfinex-derivatives","BTCF0:USTF0",1752742377468,0.38389132,118440.0,118430.0,1.48405161]
["bitfinex-derivatives","BTCF0:USTF0",1752742382274,0.38389132,118440.0,118430.0,0.82859153]
["bitfinex-derivatives","BTCF0:USTF0",1752742382472,0.38389132,118440.0,118430.0,0.529603]
["bitfinex-derivatives","BTCF0:USTF0",1752742382676,0.40093113,118440.0,118430.0,1.116563]
["bitfinex-derivatives","BTCF0:USTF0",1752742383572,0.40093113,118440.0,118430.0,1.01214153]
["bitfinex-derivatives","BTCF0:USTF0",1752742383872,0.40093113,118440.0,118430.0,0.58696]
["bitfinex-derivatives","BTCF0:USTF0",1752742384176,0.40093113,118440.0,118430.0,0.755763]
["bitfinex-derivatives","BTCF0:USTF0",1752742384577,0.40093113,118440.0,118430.0,0.168803]
["bitfinex-derivatives","BTCF0:USTF0",1752742385079,0.254003,118430.0,118420.0,1.34985346]
["bitfinex-derivatives","BTCF0:USTF0",1752742385278,0.254003,118430.0,118420.0,1.60623199]
["bitfinex-derivatives","BTCF0:USTF0",1752742385473,0.254003,118430.0,118420.0,1.34985346]
["bitfinex-derivatives","BTCF0:USTF0",1752742385675,0.254003,118430.0,118420.0,1.60623199]
["bitfinex-derivatives","BTCF0:USTF0",1752742387380,0.254003,118430.0,118420.0,1.53765694]
["bitfinex-derivatives","BTCF0:USTF0",1752742388379,0.254003,118430.0,118420.0,1.53999694]
["bitfinex-derivatives","BTCF0:USTF0",1752742389272,0.254003,118430.0,118420.0,1.28361841]
["bitfinex-derivatives","BTCF0:USTF0",1752742389472,0.254003,118430.0,118420.0,1.53999694]
["bitfinex-derivatives","BTCF0:USTF0",1752742392679,0.27106156,118430.0,118420.0,1.53999694]
["bitfinex-derivatives","BTCF0:USTF0",1752742394482,0.27106156,118430.0,118420.0,0.93078364]
["bitfinex-derivatives","BTCF0:USTF0",1752742394675,0.27106156,118430.0,118420.0,1.51532364]
["bitfinex-derivatives","BTCF0:USTF0",1752742395177,0.254003,118430.0,118420.0,1.51532364]
["bitfinex-derivatives","BTCF0:USTF0",1752742396781,0.254003,118430.0,118420.0,1.25894511]
["bitfinex-derivatives","BTCF0:USTF0",1752742396975,0.254003,118430.0,118420.0,1.51532364]
["bitfinex-derivatives","BTCF0:USTF0",1752742398779,0.38145588,118430.0,118420.0,0.31543754]
["bitfinex-derivatives","BTCF0:USTF0",1752742398984,0.38145588,118430.0,118420.0,0.81475631]
["bitfinex-derivatives","BTCF0:USTF0",1752742399485,0.38145588,118430.0,118420.0,1.43193484]
["bitfinex-derivatives","BTCF0:USTF0",1752742399683,0.38145588,118430.0,118420.0,1.07113484]
["bitfinex-derivatives","BTCF0:USTF0",1752742401184,0.21265288,118430.0,118420.0,1.43193484]
["bitfinex-derivatives","BTCF0:USTF0",1752742401387,0.38145588,118430.0,118420.0,1.43427484]
["bitfinex-derivatives","BTCF0:USTF0",1752742402689,0.38145588,118430.0,118420.0,1.46450187]
["bitfinex-derivatives","BTCF0:USTF0",1752742404792,0.38145588,118430.0,118420.0,1.10370187]
["bitfinex-derivatives","BTCF0:USTF0",1752742405090,0.38145588,118430.0,118420.0,1.46450187]
["bitfinex-derivatives","BTCF0:USTF0",1752742410184,0.21265288,118430.0,118420.0,1.46450187]
["bitfinex-derivatives","BTCF0:USTF0",1752742410485,0.12745288,118430.0,118420.0,1.46450187]
["bitfinex-derivatives","BTCF0:USTF0",1752742410789,0.02795,118440.0,118430.0,0.2130531]
["bitfinex-derivatives","BTCF0:USTF0",1752742411088,0.32377594,118440.0,118430.0,0.86053121]
["bitfinex-derivatives","BTCF0:USTF0",1752742411889,0.34717594,118440.0,118430.0,0.86053121]
["bitfinex-derivatives","BTCF0:USTF0",1752742412390,0.34917594,118440.0,118430.0,0.86053121]
["bitfinex-derivatives","BTCF0:USTF0",1752742415697,0.36449594,118440.0,118430.0,0.86053121]
["bitfinex-derivatives","BTCF0:USTF0",1752742422503,0.19570714,118440.0,118430.0,0.86053121]
["bitfinex-derivatives","BTCF0:USTF0",1752742423302,0.36449594,118440.0,118430.0,0.86053121]
["bitfinex-derivatives","BTCF0:USTF0",1752742423904,0.19570714,118440.0,118430.0,0.86053121]
["bitfinex-derivatives","BTCF0:USTF0",1752742424294,0.36449594,118440.0,118430.0,0.86053121]
["bitfinex-derivatives","BTCF0:USTF0",1752742424500,0.32577594,118440.0,118430.0,0.86053121]
["bitfinex-derivatives","BTCF0:USTF0",1752742425506,0.36449594,118440.0,118430.0,0.86053121]
["bitfinex-derivatives","BTCF0:USTF0",1752742425696,0.38257594,118440.0,118430.0,0.86053121]
["bitfinex-derivatives","BTCF0:USTF0",1752742426707,0.38257594,118440.0,118430.0,1.44721121]
["bitfinex-derivatives","BTCF0:USTF0",1752742427010,0.38257594,118440.0,118430.0,0.86053121]
["bitfinex-derivatives","BTCF0:USTF0",1752742427202,0.38257594,118440.0,118430.0,1.44717121]
["bitfinex-derivatives","BTCF0:USTF0",1752742428205,0.38257594,118440.0,118430.0,0.60415268]
["bitfinex-derivatives","BTCF0:USTF0",1752742428503,0.38257594,118440.0,118430.0,1.44717121]
["bitfinex-derivatives","BTCF0:USTF0",1752742432808,0.38257594,118440.0,118430.0,1.41687163]
["bitfinex-derivatives","BTCF0:USTF0",1752742437016,0.38257594,118440.0,118430.0,1.41679163]
["bitfinex-derivatives","BTCF0:USTF0",1752742443724,0.38257594,118440.0,118430.0,1.1604131]
["bitfinex-derivatives","BTCF0:USTF0",1752742443921,0.38257594,118440.0,118430.0,1.41679163]
["bitfinex-derivatives","BTCF0:USTF0",1752742444725,0.21378714,118440.0,118430.0,1.41679163]
["bitfinex-derivatives","BTCF0:USTF0",1752742444926,0.36681594,118440.0,118430.0,1.73795754]
["bitfinex-derivatives","BTCF0:USTF0",1752742445226,0.18038714,118440.0,118430.0,1.73795754]
["bitfinex-derivatives","BTCF0:USTF0",1752742445724,0.34917594,118440.0,118430.0,1.73795754]
["bitfinex-derivatives","BTCF0:USTF0",1752742446929,0.32577594,118440.0,118430.0,1.76826977]
["bitfinex-derivatives","BTCF0:USTF0",1752742447227,0.15698714,118440.0,118430.0,1.81371914]
["bitfinex-derivatives","BTCF0:USTF0",1752742447529,0.32577594,118440.0,118430.0,1.81371914]
["bitfinex-derivatives","BTCF0:USTF0",1752742447729,0.34856594,118440.0,118430.0,1.81371914]
["bitfinex-derivatives","BTCF0:USTF0",1752742448123,0.17977714,118440.0,118430.0,1.81371914]
["bitfinex-derivatives","BTCF0:USTF0",1752742448927,0.34856594,118440.0,118430.0,1.81371914]
["bitfinex-derivatives","BTCF0:USTF0",1752742450829,0.17977714,118440.0,118430.0,1.81371914]
["bitfinex-derivatives","BTCF0:USTF0",1752742451028,0.34856594,118440.0,118430.0,1.81371914]
["bitfinex-derivatives","BTCF0:USTF0",1752742451930,0.34856594,118440.0,118430.0,1.45291914]
["bitfinex-derivatives","BTCF0:USTF0",1752742452130,0.34856594,118440.0,118430.0,1.81371914]
["bitfinex-derivatives","BTCF0:USTF0",1752742452726,0.17977714,118440.0,118430.0,1.78340691]
["bitfinex-derivatives","BTCF0:USTF0",1752742453024,0.34856584,118440.0,118430.0,1.78340691]
["bitfinex-derivatives","BTCF0:USTF0",1752742453230,0.17977714,118440.0,118430.0,1.78340691]
["bitfinex-derivatives","BTCF0:USTF0",1752742453827,0.34856584,118440.0,118430.0,1.78340691]
["bitfinex-derivatives","BTCF0:USTF0",1752742454431,0.36491584,118440.0,118430.0,1.78340691]
["bitfinex-derivatives","BTCF0:USTF0",1752742454631,0.38234584,118440.0,118430.0,1.78340691]
["bitfinex-derivatives","BTCF0:USTF0",1752742456832,0.38234584,118440.0,118430.0,1.42260691]
["bitfinex-derivatives","BTCF0:USTF0",1752742457031,0.38234584,118440.0,118430.0,1.78340691]
["bitfinex-derivatives","BTCF0:USTF0",1752742467338,0.34856584,118440.0,118430.0,1.78340691]
["bitfinex-derivatives","BTCF0:USTF0",1752742467641,0.17977714,118440.0,118430.0,1.78340691]
["bitfinex-derivatives","BTCF0:USTF0",1752742468641,0.34856594,118440.0,118430.0,1.78340691]
["bitfinex-derivatives","BTCF0:USTF0",1752742470142,0.17977714,118440.0,118430.0,1.78340691]
["bitfinex-derivatives","BTCF0:USTF0",1752742470542,0.34856594,118440.0,118430.0,1.78340691]
["bitfinex-derivatives","BTCF0:USTF0",1752742471143,0.17977714,118440.0,118430.0,1.78340691]
["bitfinex-derivatives","BTCF0:USTF0",1752742472645,0.34856584,118440.0,118430.0,1.78340691]
["bitfinex-derivatives","BTCF0:USTF0",1752742472946,0.17977714,118440.0,118430.0,1.78340691]
["bitfinex-derivatives","BTCF0:USTF0",1752742473348,0.15698714,118440.0,118430.0,1.78340691]
["bitfinex-derivatives","BTCF0:USTF0",1752742474643,0.15226714,118440.0,118430.0,1.78340691]
["bitfinex-derivatives","BTCF0:USTF0",1752742474947,0.002,118440.0,118430.0,1.15139754]
["bitfinex-derivatives","BTCF0:USTF0",1752742475143,0.002,118440.0,118430.0,1.73747754]
["bitfinex-derivatives","BTCF0:USTF0",1752742476749,0.02957,118450.0,118440.0,0.2125388]
["bitfinex-derivatives","BTCF0:USTF0",1752742476948,0.1981446,118450.0,118440.0,1.22657601]
["bitfinex-derivatives","BTCF0:USTF0",1752742477251,0.17963781,118450.0,118440.0,1.22657601]
["bitfinex-derivatives","BTCF0:USTF0",1752742477451,0.34841231,118450.0,118440.0,1.22657601]
["bitfinex-derivatives","BTCF0:USTF0",1752742478351,0.38286231,118450.0,118440.0,1.22657601]
["bitfinex-derivatives","BTCF0:USTF0",1752742479648,0.38286231,118450.0,118440.0,1.81257601]
["bitfinex-derivatives","BTCF0:USTF0",1752742479949,0.67163453,118450.0,118440.0,0.03027711]
["bitfinex-derivatives","BTCF0:USTF0",1752742480152,0.1847788,118440.0,118430.0,0.07169277]
["bitfinex-derivatives","BTCF0:USTF0",1752742480350,0.2032531,118430.0,118420.0,0.03856467]
["bitfinex-derivatives","BTCF0:USTF0",1752742480652,0.67179116,118430.0,118420.0,0.03856467]
["bitfinex-derivatives","BTCF0:USTF0",1752742480951,0.38301894,118430.0,118420.0,0.20738197]
["bitfinex-derivatives","BTCF0:USTF0",1752742481251,0.38301894,118430.0,118420.0,0.18596631]
["bitfinex-derivatives","BTCF0:USTF0",1752742481854,0.38301894,118430.0,118420.0,0.01714901]
["bitfinex-derivatives","BTCF0:USTF0",1752742482248,0.38301894,118430.0,118420.0,0.18596631]
["bitfinex-derivatives","BTCF0:USTF0",1752742482448,0.38401894,118430.0,118420.0,0.18596631]
["bitfinex-derivatives","BTCF0:USTF0",1752742483454,0.74481894,118430.0,118420.0,0.01714901]
["bitfinex-derivatives","BTCF0:USTF0",1752742483754,0.74581894,118430.0,118420.0,0.01714901]
["bitfinex-derivatives","BTCF0:USTF0",1752742484654,0.2560972,118420.0,118410.0,0.1688264]
["bitfinex-derivatives","BTCF0:USTF0",1752742485055,0.38252817,118420.0,118410.0,0.1688264]
["bitfinex-derivatives","BTCF0:USTF0",1752742485354,0.74332817,118420.0,118410.0,0.1688264]
["bitfinex-derivatives","BTCF0:USTF0",1752742485554,0.74332817,118420.0,118410.0,0.42569394]
["bitfinex-derivatives","BTCF0:USTF0",1752742485756,0.74332817,118420.0,118410.0,0.42569914]
["bitfinex-derivatives","BTCF0:USTF0",1752742485957,0.74332817,118420.0,118410.0,0.1688316]
["bitfinex-derivatives","BTCF0:USTF0",1752742486159,0.74432817,118420.0,118410.0,0.1688316]
["bitfinex-derivatives","BTCF0:USTF0",1752742486856,0.2561116,118410.0,118400.0,0.50773813]
["bitfinex-derivatives","BTCF0:USTF0",1752742487056,0.26448922,118410.0,118400.0,0.01718529]
["bitfinex-derivatives","BTCF0:USTF0",1752742487256,0.39119306,118410.0,118400.0,0.01718529]
["bitfinex-derivatives","BTCF0:USTF0",1752742488465,0.39119306,118410.0,118400.0,0.18703109]
["bitfinex-derivatives","BTCF0:USTF0",1752742489560,0.39119306,118410.0,118400.0,0.18803109]
["bitfinex-derivatives","BTCF0:USTF0",1752742490363,0.39119306,118410.0,118400.0,0.42771334]
["bitfinex-derivatives","BTCF0:USTF0",1752742490764,0.39119306,118410.0,118400.0,0.25886754]
["bitfinex-derivatives","BTCF0:USTF0",1752742491062,0.39119306,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752742491264,0.39119306,118410.0,118400.0,0.1708458]
["bitfinex-derivatives","BTCF0:USTF0",1752742491464,0.97715306,118410.0,118400.0,0.42771334]
["bitfinex-derivatives","BTCF0:USTF0",1752742492060,0.39119306,118410.0,118400.0,0.42771334]
["bitfinex-derivatives","BTCF0:USTF0",1752742492265,0.38281544,118410.0,118400.0,0.46861334]
["bitfinex-derivatives","BTCF0:USTF0",1752742492465,0.96881544,118410.0,118400.0,0.49256334]
["bitfinex-derivatives","BTCF0:USTF0",1752742492666,0.96881544,118410.0,118400.0,0.51456334]
["bitfinex-derivatives","BTCF0:USTF0",1752742493066,0.96881544,118410.0,118400.0,0.49256334]
["bitfinex-derivatives","BTCF0:USTF0",1752742493264,0.97720893,118410.0,118400.0,0.49256334]
["bitfinex-derivatives","BTCF0:USTF0",1752742494367,0.97720893,118410.0,118400.0,0.2356958]
["bitfinex-derivatives","BTCF0:USTF0",1752742494568,0.97720893,118410.0,118400.0,0.49256334]
["bitfinex-derivatives","BTCF0:USTF0",1752742495371,0.39120893,118410.0,118400.0,0.49256334]
["bitfinex-derivatives","BTCF0:USTF0",1752742495672,0.96881544,118410.0,118400.0,0.87536334]
["bitfinex-derivatives","BTCF0:USTF0",1752742496472,0.96877544,118410.0,118400.0,1.13223088]
["bitfinex-derivatives","BTCF0:USTF0",1752742496670,0.96877544,118410.0,118400.0,0.87536334]
["bitfinex-derivatives","BTCF0:USTF0",1752742498375,0.96877544,118410.0,118400.0,1.13223088]
["bitfinex-derivatives","BTCF0:USTF0",1752742498581,0.96877544,118410.0,118400.0,0.87536334]
["bitfinex-derivatives","BTCF0:USTF0",1752742500583,0.96873544,118410.0,118400.0,0.32371754]
["bitfinex-derivatives","BTCF0:USTF0",1752742500783,0.96873544,118410.0,118400.0,0.49256334]
["bitfinex-derivatives","BTCF0:USTF0",1752742504787,0.96873544,118410.0,118400.0,0.85336334]
["bitfinex-derivatives","BTCF0:USTF0",1752742504984,0.96873544,118410.0,118400.0,1.13223088]
["bitfinex-derivatives","BTCF0:USTF0",1752742504985,0.96869544,118410.0,118400.0,1.13223088]
["bitfinex-derivatives","BTCF0:USTF0",1752742505285,0.38281544,118410.0,118400.0,1.13223088]
["bitfinex-derivatives","BTCF0:USTF0",1752742509077,0.38281544,118410.0,118400.0,0.87536334]
["bitfinex-derivatives","BTCF0:USTF0",1752742510392,0.38281544,118410.0,118400.0,0.90561354]
["bitfinex-derivatives","BTCF0:USTF0",1752742510690,0.38281544,118410.0,118400.0,0.87536334]
["bitfinex-derivatives","BTCF0:USTF0",1752742511089,0.38281544,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752742511285,0.63968298,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752742511690,0.44872884,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752742512293,0.44872884,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752742512794,0.2562659,118400.0,118390.0,0.96270544]
["bitfinex-derivatives","BTCF0:USTF0",1752742512994,0.8421059,118400.0,118390.0,0.96270544]
["bitfinex-derivatives","BTCF0:USTF0",1752742513189,0.96915098,118400.0,118390.0,0.96270544]
["bitfinex-derivatives","BTCF0:USTF0",1752742514298,0.96915098,118400.0,118390.0,0.96370544]
["bitfinex-derivatives","BTCF0:USTF0",1752742515497,0.96915098,118400.0,118390.0,0.7068379]
["bitfinex-derivatives","BTCF0:USTF0",1752742515796,0.96915098,118400.0,118390.0,0.96370544]
["bitfinex-derivatives","BTCF0:USTF0",1752742517497,0.95321098,118400.0,118390.0,0.98570544]
["bitfinex-derivatives","BTCF0:USTF0",1752742517696,0.96907098,118400.0,118390.0,1.03097705]
["bitfinex-derivatives","BTCF0:USTF0",1752742519600,0.38331098,118400.0,118390.0,1.03097705]
["bitfinex-derivatives","BTCF0:USTF0",1752742521201,0.33651098,118400.0,118390.0,1.03097705]
["bitfinex-derivatives","BTCF0:USTF0",1752742521402,0.32083098,118400.0,118390.0,1.03097705]
["bitfinex-derivatives","BTCF0:USTF0",1752742521904,0.36025098,118400.0,118390.0,1.03097705]
["bitfinex-derivatives","BTCF0:USTF0",1752742522705,0.33651098,118400.0,118390.0,0.98570544]
["bitfinex-derivatives","BTCF0:USTF0",1752742524505,0.15198508,118400.0,118390.0,0.98570544]
["bitfinex-derivatives","BTCF0:USTF0",1752742525105,0.12704508,118400.0,118390.0,1.24257298]
["bitfinex-derivatives","BTCF0:USTF0",1752742525407,0.29589098,118400.0,118390.0,0.98570544]
["bitfinex-derivatives","BTCF0:USTF0",1752742526009,0.12704508,118400.0,118390.0,1.24257298]
["bitfinex-derivatives","BTCF0:USTF0",1752742526309,0.12704508,118400.0,118390.0,0.98570544]
["bitfinex-derivatives","BTCF0:USTF0",1752742526504,0.1939836,118410.0,118400.0,0.2523459]
["bitfinex-derivatives","BTCF0:USTF0",1752742526701,0.3830702,118420.0,118410.0,0.1688316]
["bitfinex-derivatives","BTCF0:USTF0",1752742526907,0.3828702,118420.0,118410.0,1.09020914]
["bitfinex-derivatives","BTCF0:USTF0",1752742527103,0.46713456,118420.0,118410.0,1.09487914]
["bitfinex-derivatives","BTCF0:USTF0",1752742527304,0.33592216,118420.0,118410.0,1.09487914]
["bitfinex-derivatives","BTCF0:USTF0",1752742527502,0.12647176,118420.0,118410.0,1.45567914]
["bitfinex-derivatives","BTCF0:USTF0",1752742527709,0.3408371,118430.0,118420.0,0.2476473]
["bitfinex-derivatives","BTCF0:USTF0",1752742527909,0.3406371,118430.0,118420.0,0.50918484]
["bitfinex-derivatives","BTCF0:USTF0",1752742528112,0.46793315,118430.0,118420.0,0.50918484]
["bitfinex-derivatives","BTCF0:USTF0",1752742528613,0.46793315,118430.0,118420.0,0.50718484]
["bitfinex-derivatives","BTCF0:USTF0",1752742529209,0.46993315,118430.0,118420.0,0.50718484]
["bitfinex-derivatives","BTCF0:USTF0",1752742529410,0.83073315,118430.0,118420.0,0.64714]
["bitfinex-derivatives","BTCF0:USTF0",1752742529605,0.83073315,118430.0,118420.0,0.90400754]
["bitfinex-derivatives","BTCF0:USTF0",1752742529811,0.83073315,118430.0,118420.0,1.07282484]
["bitfinex-derivatives","BTCF0:USTF0",1752742530014,0.83073315,118430.0,118420.0,0.8159573]
["bitfinex-derivatives","BTCF0:USTF0",1752742530314,0.83073315,118430.0,118420.0,0.90400754]
["bitfinex-derivatives","BTCF0:USTF0",1752742530509,0.2562373,118420.0,118400.0,1.06662794]
["bitfinex-derivatives","BTCF0:USTF0",1752742530708,0.2562515,118410.0,118400.0,1.08821578]
["bitfinex-derivatives","BTCF0:USTF0",1752742530906,0.2562515,118410.0,118400.0,0.18756558]
["bitfinex-derivatives","BTCF0:USTF0",1752742531413,0.38355943,118410.0,118400.0,0.18756558]
["bitfinex-derivatives","BTCF0:USTF0",1752742531915,0.38355943,118410.0,118400.0,0.44543312]
["bitfinex-derivatives","BTCF0:USTF0",1752742532116,0.38355943,118410.0,118400.0,0.21293558]
["bitfinex-derivatives","BTCF0:USTF0",1752742532407,0.38355943,118410.0,118400.0,0.50802312]
["bitfinex-derivatives","BTCF0:USTF0",1752742532813,0.38355943,118410.0,118400.0,0.53827332]
["bitfinex-derivatives","BTCF0:USTF0",1752742533313,0.38355943,118410.0,118400.0,0.58354493]
["bitfinex-derivatives","BTCF0:USTF0",1752742534516,0.38355943,118410.0,118400.0,0.53827332]
["bitfinex-derivatives","BTCF0:USTF0",1752742535315,0.38355943,118410.0,118400.0,0.51955284]
["bitfinex-derivatives","BTCF0:USTF0",1752742535516,0.38355943,118410.0,118400.0,0.52055284]
["bitfinex-derivatives","BTCF0:USTF0",1752742537707,0.96907943,118410.0,118400.0,0.54255284]
["bitfinex-derivatives","BTCF0:USTF0",1752742538114,0.38355943,118410.0,118400.0,0.79942038]
["bitfinex-derivatives","BTCF0:USTF0",1752742538314,0.35503943,118410.0,118400.0,1.16022038]
["bitfinex-derivatives","BTCF0:USTF0",1752742539720,0.33675943,118410.0,118400.0,1.16022038]
["bitfinex-derivatives","BTCF0:USTF0",1752742540315,0.16792793,118410.0,118400.0,1.20549199]
["bitfinex-derivatives","BTCF0:USTF0",1752742540916,0.33675953,118410.0,118400.0,1.20549199]
["bitfinex-derivatives","BTCF0:USTF0",1752742542920,0.33675953,118410.0,118400.0,1.16022038]
["bitfinex-derivatives","BTCF0:USTF0",1752742544121,0.38258953,118410.0,118400.0,1.16022038]
["bitfinex-derivatives","BTCF0:USTF0",1752742544821,0.38258953,118410.0,118400.0,0.90335284]
["bitfinex-derivatives","BTCF0:USTF0",1752742545221,0.38258953,118410.0,118400.0,0.94862445]
["bitfinex-derivatives","BTCF0:USTF0",1752742545520,0.38258953,118410.0,118400.0,1.20549199]
["bitfinex-derivatives","BTCF0:USTF0",1752742545820,0.38258953,118410.0,118400.0,0.84469199]
["bitfinex-derivatives","BTCF0:USTF0",1752742546020,0.38258953,118410.0,118400.0,1.20549199]
["bitfinex-derivatives","BTCF0:USTF0",1752742546821,0.38258953,118410.0,118400.0,0.84469199]
["bitfinex-derivatives","BTCF0:USTF0",1752742547022,0.38258953,118410.0,118400.0,1.20549199]
["bitfinex-derivatives","BTCF0:USTF0",1752742547524,0.38258953,118410.0,118400.0,0.94862445]
["bitfinex-derivatives","BTCF0:USTF0",1752742550226,0.38258953,118410.0,118400.0,1.20549199]
["bitfinex-derivatives","BTCF0:USTF0",1752742550721,0.37783953,118410.0,118400.0,1.20549199]
["bitfinex-derivatives","BTCF0:USTF0",1752742552826,0.33675953,118410.0,118400.0,1.17524179]
["bitfinex-derivatives","BTCF0:USTF0",1752742556727,0.32107953,118410.0,118400.0,1.17524179]
["bitfinex-derivatives","BTCF0:USTF0",1752742556933,0.29613953,118410.0,118400.0,1.17524179]
["bitfinex-derivatives","BTCF0:USTF0",1752742557629,0.31868953,118410.0,118400.0,1.17524179]
["bitfinex-derivatives","BTCF0:USTF0",1752742557830,0.37264953,118410.0,118400.0,1.17524179]
["bitfinex-derivatives","BTCF0:USTF0",1752742558028,0.37739953,118410.0,118400.0,1.17524179]
["bitfinex-derivatives","BTCF0:USTF0",1752742561030,0.37971953,118410.0,118400.0,1.17524179]
["bitfinex-derivatives","BTCF0:USTF0",1752742565435,0.37975953,118410.0,118400.0,1.17524179]
["bitfinex-derivatives","BTCF0:USTF0",1752742566732,0.37975953,118410.0,118400.0,0.91837425]
["bitfinex-derivatives","BTCF0:USTF0",1752742572034,0.37500953,118410.0,118400.0,1.17524179]
["bitfinex-derivatives","BTCF0:USTF0",1752742572438,0.37500953,118410.0,118400.0,0.91837425]
["bitfinex-derivatives","BTCF0:USTF0",1752742572739,0.37500953,118410.0,118400.0,0.66928086]
["bitfinex-derivatives","BTCF0:USTF0",1752742572935,0.37965953,118410.0,118400.0,0.9261484]
["bitfinex-derivatives","BTCF0:USTF0",1752742574445,0.37965953,118410.0,118400.0,0.5653484]
["bitfinex-derivatives","BTCF0:USTF0",1752742574639,0.37965953,118410.0,118400.0,0.9261484]
["bitfinex-derivatives","BTCF0:USTF0",1752742574840,0.37500953,118410.0,118400.0,0.9261484]
["bitfinex-derivatives","BTCF0:USTF0",1752742576745,0.37965953,118410.0,118400.0,0.9261484]
["bitfinex-derivatives","BTCF0:USTF0",1752742577746,0.37965953,118410.0,118400.0,0.9034145]
["bitfinex-derivatives","BTCF0:USTF0",1752742578747,0.37965953,118410.0,118400.0,0.9261561]
["bitfinex-derivatives","BTCF0:USTF0",1752742579247,0.37965953,118410.0,118400.0,0.9034145]
["bitfinex-derivatives","BTCF0:USTF0",1752742579449,0.37965953,118410.0,118400.0,0.92615615]
["bitfinex-derivatives","BTCF0:USTF0",1752742580742,0.37965953,118410.0,118400.0,0.9034145]
["bitfinex-derivatives","BTCF0:USTF0",1752742582849,0.37965953,118410.0,118400.0,0.91837425]
["bitfinex-derivatives","BTCF0:USTF0",1752742584760,0.37500953,118410.0,118400.0,0.91837425]
["bitfinex-derivatives","BTCF0:USTF0",1752742584959,0.33392953,118410.0,118400.0,0.91837425]
["bitfinex-derivatives","BTCF0:USTF0",1752742585164,0.33392953,118410.0,118400.0,1.17524179]
["bitfinex-derivatives","BTCF0:USTF0",1752742585462,0.33392953,118410.0,118400.0,0.91837425]
["bitfinex-derivatives","BTCF0:USTF0",1752742585754,0.35876953,118410.0,118400.0,0.91837425]
["bitfinex-derivatives","BTCF0:USTF0",1752742585960,0.37495953,118410.0,118400.0,0.91837425]
["bitfinex-derivatives","BTCF0:USTF0",1752742586160,0.38190953,118410.0,118400.0,0.91837425]
["bitfinex-derivatives","BTCF0:USTF0",1752742588365,0.38190953,118410.0,118400.0,0.27870671]
["bitfinex-derivatives","BTCF0:USTF0",1752742588556,1.58469707,118410.0,118400.0,0.07760154]
["bitfinex-derivatives","BTCF0:USTF0",1752742588755,1.58469707,118410.0,118400.0,0.05508162]
["bitfinex-derivatives","BTCF0:USTF0",1752742589464,1.32782953,118410.0,118400.0,0.02475169]
["bitfinex-derivatives","BTCF0:USTF0",1752742590066,1.32782953,118410.0,118400.0,0.02375169]
["bitfinex-derivatives","BTCF0:USTF0",1752742590868,1.32782953,118410.0,118400.0,0.19259759]
["bitfinex-derivatives","BTCF0:USTF0",1752742591463,1.32782953,118410.0,118400.0,0.19159759]
["bitfinex-derivatives","BTCF0:USTF0",1752742592570,1.32782953,118410.0,118400.0,0.02275169]
["bitfinex-derivatives","BTCF0:USTF0",1752742592765,0.2033659,118400.0,118390.0,0.64661306]
["bitfinex-derivatives","BTCF0:USTF0",1752742592970,0.2568659,118400.0,118390.0,0.60894806]
["bitfinex-derivatives","BTCF0:USTF0",1752742593174,0.38401063,118400.0,118390.0,0.60894806]
["bitfinex-derivatives","BTCF0:USTF0",1752742593364,0.38401063,118400.0,118390.0,0.57861813]
["bitfinex-derivatives","BTCF0:USTF0",1752742594070,0.38401063,118400.0,118390.0,0.58198306]
["bitfinex-derivatives","BTCF0:USTF0",1752742595072,0.38401063,118400.0,118390.0,0.53976806]
["bitfinex-derivatives","BTCF0:USTF0",1752742595371,0.38401063,118400.0,118390.0,0.51043813]
["bitfinex-derivatives","BTCF0:USTF0",1752742596668,0.39253012,118400.0,118390.0,0.51043813]
["bitfinex-derivatives","BTCF0:USTF0",1752742597873,0.39253012,118400.0,118390.0,0.25357059]
["bitfinex-derivatives","BTCF0:USTF0",1752742598071,0.39253012,118400.0,118390.0,0.51043813]
["bitfinex-derivatives","BTCF0:USTF0",1752742598372,0.39253012,118400.0,118390.0,0.51143813]
["bitfinex-derivatives","BTCF0:USTF0",1752742599070,0.39253012,118400.0,118390.0,0.54176806]
["bitfinex-derivatives","BTCF0:USTF0",1752742599272,0.39253012,118400.0,118390.0,0.90256806]
["bitfinex-derivatives","BTCF0:USTF0",1752742599476,0.38401063,118400.0,118390.0,0.90256806]
["bitfinex-derivatives","BTCF0:USTF0",1752742599876,0.96913063,118400.0,118390.0,0.90256806]
["bitfinex-derivatives","BTCF0:USTF0",1752742600074,0.96913063,118400.0,118390.0,0.92456806]
["bitfinex-derivatives","BTCF0:USTF0",1752742601675,0.96913063,118400.0,118390.0,0.90181637]
["bitfinex-derivatives","BTCF0:USTF0",1752742604076,0.38401063,118400.0,118390.0,0.90181637]
["bitfinex-derivatives","BTCF0:USTF0",1752742604276,0.96913063,118400.0,118390.0,0.90181637]
["bitfinex-derivatives","BTCF0:USTF0",1752742606980,0.38401063,118400.0,118390.0,0.90181637]
["bitfinex-derivatives","BTCF0:USTF0",1752742607680,0.96913063,118400.0,118390.0,0.94708798]
["bitfinex-derivatives","BTCF0:USTF0",1752742607882,0.38401063,118400.0,118390.0,0.94708798]
["bitfinex-derivatives","BTCF0:USTF0",1752742608076,0.37914063,118400.0,118390.0,0.54102777]
["bitfinex-derivatives","BTCF0:USTF0",1752742608577,0.73994063,118400.0,118390.0,0.37216747]
["bitfinex-derivatives","BTCF0:USTF0",1752742608779,0.74481063,118400.0,118390.0,0.56376117]
["bitfinex-derivatives","BTCF0:USTF0",1752742609384,0.74481063,118400.0,118390.0,0.56376162]
["bitfinex-derivatives","BTCF0:USTF0",1752742610081,0.74481063,118400.0,118390.0,0.10080378]
["bitfinex-derivatives","BTCF0:USTF0",1752742610285,1.36247817,118400.0,118390.0,0.02473385]
["bitfinex-derivatives","BTCF0:USTF0",1752742610582,0.2520103,118390.0,118380.0,0.03032993]
["bitfinex-derivatives","BTCF0:USTF0",1752742610776,1.45962784,118390.0,118380.0,0.03032993]
["bitfinex-derivatives","BTCF0:USTF0",1752742610978,1.58564565,118390.0,118380.0,0.03032993]
["bitfinex-derivatives","BTCF0:USTF0",1752742611187,0.2568946,118380.0,118370.0,0.05388074]
["bitfinex-derivatives","BTCF0:USTF0",1752742611388,1.37456214,118380.0,118370.0,0.05388074]
["bitfinex-derivatives","BTCF0:USTF0",1752742611584,1.50074361,118380.0,118370.0,0.00860913]
["bitfinex-derivatives","BTCF0:USTF0",1752742612480,1.5690002,118380.0,118370.0,0.00860913]
["bitfinex-derivatives","BTCF0:USTF0",1752742612985,0.2569088,118370.0,118360.0,0.01901179]
["bitfinex-derivatives","BTCF0:USTF0",1752742613190,1.2027888,118370.0,118360.0,0.01901179]
["bitfinex-derivatives","BTCF0:USTF0",1752742613375,1.32935104,118370.0,118360.0,0.01901179]
["bitfinex-derivatives","BTCF0:USTF0",1752742615087,1.32935104,118370.0,118360.0,0.02001179]
["bitfinex-derivatives","BTCF0:USTF0",1752742627689,1.58621858,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752742627891,0.2539716,118340.0,118330.0,0.91564784]
["bitfinex-derivatives","BTCF0:USTF0",1752742628193,0.2539716,118340.0,118330.0,0.97963075]
["bitfinex-derivatives","BTCF0:USTF0",1752742628194,0.38038644,118340.0,118330.0,0.97963075]
["bitfinex-derivatives","BTCF0:USTF0",1752742628389,0.38038644,118340.0,118330.0,0.72276321]
["bitfinex-derivatives","BTCF0:USTF0",1752742628598,0.38038644,118340.0,118330.0,0.93426115]
["bitfinex-derivatives","BTCF0:USTF0",1752742628797,0.38038644,118340.0,118330.0,0.67739361]
["bitfinex-derivatives","BTCF0:USTF0",1752742629094,0.38038644,118340.0,118330.0,0.67939361]
["bitfinex-derivatives","BTCF0:USTF0",1752742629294,0.38038644,118340.0,118330.0,0.68139361]
["bitfinex-derivatives","BTCF0:USTF0",1752742629495,0.38038644,118340.0,118330.0,0.93826115]
["bitfinex-derivatives","BTCF0:USTF0",1752742629795,0.38038644,118340.0,118330.0,0.68139361]
["bitfinex-derivatives","BTCF0:USTF0",1752742629996,0.38038644,118340.0,118330.0,0.93826115]
["bitfinex-derivatives","BTCF0:USTF0",1752742630696,0.14392484,118340.0,118330.0,0.93826115]
["bitfinex-derivatives","BTCF0:USTF0",1752742630895,0.29534644,118340.0,118330.0,1.00635509]
["bitfinex-derivatives","BTCF0:USTF0",1752742631085,0.31893644,118340.0,118330.0,1.59539509]
["bitfinex-derivatives","BTCF0:USTF0",1752742631289,0.37553644,118340.0,118330.0,1.59539509]
["bitfinex-derivatives","BTCF0:USTF0",1752742631490,0.38038644,118340.0,118330.0,1.59539509]
["bitfinex-derivatives","BTCF0:USTF0",1752742631698,0.37553644,118340.0,118330.0,1.59539509]
["bitfinex-derivatives","BTCF0:USTF0",1752742632195,0.37553644,118340.0,118330.0,1.33852755]
["bitfinex-derivatives","BTCF0:USTF0",1752742632396,0.37553644,118340.0,118330.0,1.59539509]
["bitfinex-derivatives","BTCF0:USTF0",1752742632601,0.37553644,118340.0,118330.0,1.52730115]
["bitfinex-derivatives","BTCF0:USTF0",1752742632895,0.38038644,118340.0,118330.0,1.52730115]
["bitfinex-derivatives","BTCF0:USTF0",1752742633296,0.37553644,118340.0,118330.0,1.52730115]
["bitfinex-derivatives","BTCF0:USTF0",1752742640500,0.37553644,118340.0,118330.0,1.27043361]
["bitfinex-derivatives","BTCF0:USTF0",1752742640695,0.37553644,118340.0,118330.0,1.52730115]
["bitfinex-derivatives","BTCF0:USTF0",1752742641300,0.37553644,118340.0,118330.0,1.5575873]
["bitfinex-derivatives","BTCF0:USTF0",1752742641799,0.37553644,118340.0,118330.0,1.30071976]
["bitfinex-derivatives","BTCF0:USTF0",1752742641999,0.37553644,118340.0,118330.0,1.5575873]
["bitfinex-derivatives","BTCF0:USTF0",1752742642500,0.37553644,118340.0,118330.0,1.6029569]
["bitfinex-derivatives","BTCF0:USTF0",1752742642900,0.37553644,118340.0,118330.0,1.5575873]
["bitfinex-derivatives","BTCF0:USTF0",1752742643802,0.20660484,118340.0,118330.0,1.5575873]
["bitfinex-derivatives","BTCF0:USTF0",1752742644197,0.20660484,118340.0,118330.0,1.6029569]
["bitfinex-derivatives","BTCF0:USTF0",1752742644499,0.12641484,118340.0,118330.0,1.57267075]
["bitfinex-derivatives","BTCF0:USTF0",1752742644702,0.0002,118350.0,118340.0,0.2557417]
["bitfinex-derivatives","BTCF0:USTF0",1752742644898,0.2541432,118360.0,118350.0,0.2510074]
["bitfinex-derivatives","BTCF0:USTF0",1752742645196,0.37995055,118360.0,118350.0,1.23054054]
["bitfinex-derivatives","BTCF0:USTF0",1752742645403,0.37995055,118360.0,118350.0,1.48740808]
["bitfinex-derivatives","BTCF0:USTF0",1752742646005,0.38095055,118360.0,118350.0,1.48740808]
["bitfinex-derivatives","BTCF0:USTF0",1752742649113,0.21204735,118360.0,118350.0,1.48740808]
["bitfinex-derivatives","BTCF0:USTF0",1752742649511,0.20719735,118360.0,118350.0,1.48740808]
["bitfinex-derivatives","BTCF0:USTF0",1752742650113,0.20719735,118360.0,118350.0,1.51769541]
["bitfinex-derivatives","BTCF0:USTF0",1752742650516,0.20719735,118360.0,118350.0,1.56306501]
["bitfinex-derivatives","BTCF0:USTF0",1752742651009,0.14223735,118360.0,118350.0,1.51769541]
["bitfinex-derivatives","BTCF0:USTF0",1752742651213,0.12700735,118360.0,118350.0,1.87849541]
["bitfinex-derivatives","BTCF0:USTF0",1752742651410,0.12700735,118360.0,118350.0,1.89357768]
["bitfinex-derivatives","BTCF0:USTF0",1752742651913,0.12700735,118360.0,118350.0,1.5630873]
["bitfinex-derivatives","BTCF0:USTF0",1752742652115,0.17300735,118360.0,118350.0,1.5630873]
["bitfinex-derivatives","BTCF0:USTF0",1752742653014,0.17300735,118360.0,118350.0,1.5177177]
["bitfinex-derivatives","BTCF0:USTF0",1752742653406,0.18905735,118360.0,118350.0,1.5177177]
["bitfinex-derivatives","BTCF0:USTF0",1752742653606,0.20421735,118360.0,118350.0,1.5177177]
["bitfinex-derivatives","BTCF0:USTF0",1752742654012,0.20667735,118360.0,118350.0,1.5177177]
["bitfinex-derivatives","BTCF0:USTF0",1752742654216,0.21132735,118360.0,118350.0,1.5177177]
["bitfinex-derivatives","BTCF0:USTF0",1752742654415,0.38023085,118360.0,118350.0,1.5177177]
["bitfinex-derivatives","BTCF0:USTF0",1752742655415,0.38023085,118360.0,118350.0,0.9224377]
["bitfinex-derivatives","BTCF0:USTF0",1752742655613,0.63709839,118360.0,118350.0,0.18765084]
["bitfinex-derivatives","BTCF0:USTF0",1752742655807,1.59213839,118360.0,118350.0,0.18765084]
["bitfinex-derivatives","BTCF0:USTF0",1752742658418,1.33527085,118360.0,118350.0,0.18765084]
["bitfinex-derivatives","BTCF0:USTF0",1752742658618,1.59213839,118360.0,118350.0,0.18765084]
["bitfinex-derivatives","BTCF0:USTF0",1752742659217,0.74103085,118360.0,118350.0,0.18765084]
["bitfinex-derivatives","BTCF0:USTF0",1752742659419,1.33515085,118360.0,118350.0,0.24903084]
["bitfinex-derivatives","BTCF0:USTF0",1752742659620,1.33515085,118360.0,118350.0,0.27516084]
["bitfinex-derivatives","BTCF0:USTF0",1752742659919,0.97435085,118360.0,118350.0,0.27516084]
["bitfinex-derivatives","BTCF0:USTF0",1752742661323,0.38023085,118360.0,118350.0,0.27516084]
["bitfinex-derivatives","BTCF0:USTF0",1752742661522,0.97463085,118360.0,118350.0,0.27516084]
["bitfinex-derivatives","BTCF0:USTF0",1752742663421,0.97435085,118360.0,118350.0,0.27516084]
["bitfinex-derivatives","BTCF0:USTF0",1752742664023,0.97423085,118360.0,118350.0,0.27516084]
["bitfinex-derivatives","BTCF0:USTF0",1752742664921,0.97423085,118360.0,118350.0,0.63596084]
["bitfinex-derivatives","BTCF0:USTF0",1752742665126,0.97423085,118360.0,118350.0,0.27516084]
["bitfinex-derivatives","BTCF0:USTF0",1752742665326,0.38023085,118360.0,118350.0,0.27516084]
["bitfinex-derivatives","BTCF0:USTF0",1752742665527,0.97431085,118360.0,118350.0,0.53202838]
["bitfinex-derivatives","BTCF0:USTF0",1752742666018,0.97431085,118360.0,118350.0,0.27516084]
["bitfinex-derivatives","BTCF0:USTF0",1752742666828,0.38023085,118360.0,118350.0,0.27516084]
["bitfinex-derivatives","BTCF0:USTF0",1752742667122,0.12700735,118360.0,118350.0,1.48658838]
["bitfinex-derivatives","BTCF0:USTF0",1752742669222,0.12700735,118360.0,118350.0,1.49505306]
["bitfinex-derivatives","BTCF0:USTF0",1752742670427,0.29591175,118360.0,118350.0,1.48658838]
["bitfinex-derivatives","BTCF0:USTF0",1752742670822,0.31196175,118360.0,118350.0,1.48758838]
["bitfinex-derivatives","BTCF0:USTF0",1752742671023,0.37212175,118360.0,118350.0,1.48758838]
["bitfinex-derivatives","BTCF0:USTF0",1752742671830,0.37458175,118360.0,118350.0,1.48758838]
["bitfinex-derivatives","BTCF0:USTF0",1752742672124,0.37923175,118360.0,118350.0,0.63696084]
["bitfinex-derivatives","BTCF0:USTF0",1752742672322,1.22945929,118360.0,118350.0,0.18865084]
["bitfinex-derivatives","BTCF0:USTF0",1752742672529,1.59025929,118360.0,118350.0,0.01973314]
["bitfinex-derivatives","BTCF0:USTF0",1752742672727,1.59025929,118360.0,118350.0,0.18865184]
["bitfinex-derivatives","BTCF0:USTF0",1752742673834,1.59125929,118360.0,118350.0,0.18865184]
["bitfinex-derivatives","BTCF0:USTF0",1752742675031,1.59125929,118360.0,118350.0,0.21139301]
["bitfinex-derivatives","BTCF0:USTF0",1752742675333,1.59125929,118360.0,118350.0,0.18865184]
["bitfinex-derivatives","BTCF0:USTF0",1752742677526,1.59125929,118360.0,118350.0,0.18765184]
["bitfinex-derivatives","BTCF0:USTF0",1752742679228,1.59125929,118360.0,118350.0,0.01873314]
["bitfinex-derivatives","BTCF0:USTF0",1752742679526,1.59125929,118360.0,118350.0,0.18765184]
["bitfinex-derivatives","BTCF0:USTF0",1752742681131,1.33439175,118360.0,118350.0,0.18765184]
["bitfinex-derivatives","BTCF0:USTF0",1752742681330,1.59125929,118360.0,118350.0,0.18765184]
["bitfinex-derivatives","BTCF0:USTF0",1752742682333,1.59125929,118360.0,118350.0,0.01873314]
["bitfinex-derivatives","BTCF0:USTF0",1752742682533,1.59125929,118360.0,118350.0,0.18765184]
["bitfinex-derivatives","BTCF0:USTF0",1752742682735,1.59125929,118360.0,118350.0,0.01873314]
["bitfinex-derivatives","BTCF0:USTF0",1752742682931,1.59125929,118360.0,118350.0,0.04147431]
["bitfinex-derivatives","BTCF0:USTF0",1752742683232,1.59125929,118360.0,118350.0,0.21039301]
["bitfinex-derivatives","BTCF0:USTF0",1752742683634,1.59125929,118360.0,118350.0,0.04147431]
["bitfinex-derivatives","BTCF0:USTF0",1752742683938,1.59125929,118360.0,118350.0,0.18765184]
["bitfinex-derivatives","BTCF0:USTF0",1752742684831,1.59125929,118360.0,118350.0,0.01873314]
["bitfinex-derivatives","BTCF0:USTF0",1752742685237,1.33439175,118360.0,118350.0,0.01873314]
["bitfinex-derivatives","BTCF0:USTF0",1752742685446,1.33439175,118360.0,118350.0,0.18765184]
["bitfinex-derivatives","BTCF0:USTF0",1752742685737,1.59125929,118360.0,118350.0,0.18765184]
["bitfinex-derivatives","BTCF0:USTF0",1752742686130,1.59125929,118360.0,118350.0,0.01873314]
["bitfinex-derivatives","BTCF0:USTF0",1752742686734,1.33439175,118360.0,118350.0,0.01873314]
["bitfinex-derivatives","BTCF0:USTF0",1752742686935,1.59125929,118360.0,118350.0,0.01873314]
["bitfinex-derivatives","BTCF0:USTF0",1752742687535,1.59125929,118360.0,118350.0,0.18765184]
["bitfinex-derivatives","BTCF0:USTF0",1752742688536,1.59125929,118360.0,118350.0,0.01873314]
["bitfinex-derivatives","BTCF0:USTF0",1752742692833,0.2560387,118350.0,118340.0,0.21544187]
["bitfinex-derivatives","BTCF0:USTF0",1752742693134,0.87370624,118350.0,118340.0,0.19166187]
["bitfinex-derivatives","BTCF0:USTF0",1752742693438,1.0008107,118350.0,118340.0,0.19166187]
["bitfinex-derivatives","BTCF0:USTF0",1752742693939,0.74394316,118350.0,118340.0,0.19266187]
["bitfinex-derivatives","BTCF0:USTF0",1752742694340,0.74394316,118350.0,118340.0,0.1699207]
["bitfinex-derivatives","BTCF0:USTF0",1752742694541,0.74394316,118350.0,118340.0,0.19266187]
["bitfinex-derivatives","BTCF0:USTF0",1752742695239,1.0008107,118350.0,118340.0,0.02374117]
["bitfinex-derivatives","BTCF0:USTF0",1752742695543,1.0008107,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752742695743,1.5008107,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752742696641,1.24394316,118350.0,118340.0,0.169933]
["bitfinex-derivatives","BTCF0:USTF0",1752742696841,1.5008107,118350.0,118340.0,0.169933]
["bitfinex-derivatives","BTCF0:USTF0",1752742697240,1.24394316,118350.0,118340.0,0.169933]
["bitfinex-derivatives","BTCF0:USTF0",1752742698544,1.24394316,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752742698845,1.24394316,118350.0,118340.0,0.169933]
["bitfinex-derivatives","BTCF0:USTF0",1752742700144,1.5008107,118350.0,118340.0,0.169933]
["bitfinex-derivatives","BTCF0:USTF0",1752742703248,1.24394316,118350.0,118340.0,0.169933]
["bitfinex-derivatives","BTCF0:USTF0",1752742703443,1.5008107,118350.0,118340.0,0.169933]
["bitfinex-derivatives","BTCF0:USTF0",1752742703947,1.5008107,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752742704149,1.24394316,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752742704348,1.5008107,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752742705248,1.5008107,118350.0,118340.0,0.169933]
["bitfinex-derivatives","BTCF0:USTF0",1752742705747,1.5008107,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752742707250,1.5008107,118350.0,118340.0,0.1699329]
["bitfinex-derivatives","BTCF0:USTF0",1752742708847,2.0929307,118350.0,118340.0,0.1699329]
["bitfinex-derivatives","BTCF0:USTF0",1752742709750,1.5008507,118350.0,118340.0,0.1699329]
["bitfinex-derivatives","BTCF0:USTF0",1752742710150,2.0929307,118350.0,118340.0,0.1699329]
["bitfinex-derivatives","BTCF0:USTF0",1752742710551,1.83606316,118350.0,118340.0,0.1699329]
["bitfinex-derivatives","BTCF0:USTF0",1752742710850,1.33674316,118350.0,118340.0,0.2580129]
["bitfinex-derivatives","BTCF0:USTF0",1752742711854,1.33674316,118350.0,118340.0,0.2332829]
["bitfinex-derivatives","BTCF0:USTF0",1752742713155,1.33674316,118350.0,118340.0,0.2089729]
["bitfinex-derivatives","BTCF0:USTF0",1752742713558,1.33674316,118350.0,118340.0,0.1699329]
["bitfinex-derivatives","BTCF0:USTF0",1752742714451,1.33674316,118350.0,118340.0,0.2558129]
["bitfinex-derivatives","BTCF0:USTF0",1752742715055,1.33674316,118350.0,118340.0,0.2324129]
["bitfinex-derivatives","BTCF0:USTF0",1752742716458,1.33674316,118350.0,118340.0,0.2081629]
["bitfinex-derivatives","BTCF0:USTF0",1752742717150,1.33674316,118350.0,118340.0,0.2558129]
["bitfinex-derivatives","BTCF0:USTF0",1752742717350,0.21426446,118350.0,118340.0,0.51268044]
["bitfinex-derivatives","BTCF0:USTF0",1752742717560,0.20970446,118350.0,118340.0,0.89622161]
["bitfinex-derivatives","BTCF0:USTF0",1752742717860,4e-05,118350.0,118340.0,0.89622161]
["bitfinex-derivatives","BTCF0:USTF0",1752742718055,4e-05,118350.0,118340.0,1.34553122]
["bitfinex-derivatives","BTCF0:USTF0",1752742718256,4e-05,118350.0,118340.0,1.32279005]
["bitfinex-derivatives","BTCF0:USTF0",1752742718553,4e-05,118350.0,118340.0,1.06592251]
["bitfinex-derivatives","BTCF0:USTF0",1752742718750,4e-05,118350.0,118340.0,1.32279005]
["bitfinex-derivatives","BTCF0:USTF0",1752742718953,4e-05,118350.0,118340.0,1.33785003]
["bitfinex-derivatives","BTCF0:USTF0",1752742719249,0.08541,118350.0,118340.0,1.13615752]
["bitfinex-derivatives","BTCF0:USTF0",1752742719455,0.08541,118350.0,118340.0,1.1588924]
["bitfinex-derivatives","BTCF0:USTF0",1752742719657,0.0805,118350.0,118340.0,1.5201324]
["bitfinex-derivatives","BTCF0:USTF0",1752742719856,4e-05,118350.0,118340.0,1.5201324]
["bitfinex-derivatives","BTCF0:USTF0",1752742720055,4e-05,118350.0,118340.0,0.54299752]
["bitfinex-derivatives","BTCF0:USTF0",1752742720264,0.44621,118350.0,118340.0,0.87964998]
["bitfinex-derivatives","BTCF0:USTF0",1752742720452,4e-05,118350.0,118340.0,1.689049]
["bitfinex-derivatives","BTCF0:USTF0",1752742720651,4e-05,118350.0,118340.0,1.18188712]
["bitfinex-derivatives","BTCF0:USTF0",1752742720855,0.5297587,118350.0,118340.0,1.16004821]
["bitfinex-derivatives","BTCF0:USTF0",1752742721055,0.36084,118350.0,118340.0,1.30635751]
["bitfinex-derivatives","BTCF0:USTF0",1752742721260,4e-05,118350.0,118340.0,1.66715751]
["bitfinex-derivatives","BTCF0:USTF0",1752742721463,0.1689587,118350.0,118340.0,1.30635751]
["bitfinex-derivatives","BTCF0:USTF0",1752742721659,0.5677787,118350.0,118340.0,1.16008497]
["bitfinex-derivatives","BTCF0:USTF0",1752742721859,0.6151287,118350.0,118340.0,0.56572497]
["bitfinex-derivatives","BTCF0:USTF0",1752742722053,0.2543287,118350.0,118340.0,0.54299752]
["bitfinex-derivatives","BTCF0:USTF0",1752742722363,0.08541,118350.0,118340.0,0.90379752]
["bitfinex-derivatives","BTCF0:USTF0",1752742722560,0.2543287,118350.0,118340.0,0.5657194]
["bitfinex-derivatives","BTCF0:USTF0",1752742722860,0.2543287,118350.0,118340.0,0.53540232]
["bitfinex-derivatives","BTCF0:USTF0",1752742724160,0.2543287,118350.0,118340.0,0.89620232]
["bitfinex-derivatives","BTCF0:USTF0",1752742724360,0.08541,118350.0,118340.0,0.89620232]
["bitfinex-derivatives","BTCF0:USTF0",1752742724560,0.0805,118350.0,118340.0,0.89620232]
["bitfinex-derivatives","BTCF0:USTF0",1752742724761,4e-05,118350.0,118340.0,0.89620232]
["bitfinex-derivatives","BTCF0:USTF0",1752742725160,4e-05,118350.0,118340.0,0.90379752]
["bitfinex-derivatives","BTCF0:USTF0",1752742726261,4e-05,118350.0,118340.0,0.56570374]
["bitfinex-derivatives","BTCF0:USTF0",1752742726654,0.1689587,118350.0,118340.0,0.56570374]
["bitfinex-derivatives","BTCF0:USTF0",1752742726854,0.1689587,118350.0,118340.0,0.53538666]
["bitfinex-derivatives","BTCF0:USTF0",1752742727165,4e-05,118350.0,118340.0,0.53538666]
["bitfinex-derivatives","BTCF0:USTF0",1752742727566,0.03179,118350.0,118340.0,0.53538666]
["bitfinex-derivatives","BTCF0:USTF0",1752742727769,0.07817,118350.0,118340.0,0.3088362]
["bitfinex-derivatives","BTCF0:USTF0",1752742728068,0.07817,118350.0,118340.0,0.56570374]
["bitfinex-derivatives","BTCF0:USTF0",1752742728765,0.01556,118350.0,118340.0,0.92650374]
["bitfinex-derivatives","BTCF0:USTF0",1752742728966,0.01556,118350.0,118340.0,0.90379752]
["bitfinex-derivatives","BTCF0:USTF0",1752742729173,0.1844787,118350.0,118340.0,0.56570126]
["bitfinex-derivatives","BTCF0:USTF0",1752742729777,0.1844787,118350.0,118340.0,0.30883372]
["bitfinex-derivatives","BTCF0:USTF0",1752742729965,0.1844787,118350.0,118340.0,0.56570126]
["bitfinex-derivatives","BTCF0:USTF0",1752742732876,0.1844787,118350.0,118340.0,0.58836712]
["bitfinex-derivatives","BTCF0:USTF0",1752742733171,0.01556,118350.0,118340.0,0.58836712]
["bitfinex-derivatives","BTCF0:USTF0",1752742733673,0.1844787,118350.0,118340.0,0.58836712]
["bitfinex-derivatives","BTCF0:USTF0",1752742736972,4e-05,118350.0,118340.0,0.94916712]
["bitfinex-derivatives","BTCF0:USTF0",1752742737177,4e-05,118350.0,118340.0,0.91885004]
["bitfinex-derivatives","BTCF0:USTF0",1752742740380,0.0002,118360.0,118350.0,0.2021987]
["bitfinex-derivatives","BTCF0:USTF0",1752742740582,0.04658,118370.0,118360.0,0.2547844]
["bitfinex-derivatives","BTCF0:USTF0",1752742740876,0.08561,118380.0,118370.0,0.2547702]
["bitfinex-derivatives","BTCF0:USTF0",1752742741080,0.08541,118380.0,118370.0,0.92541754]
["bitfinex-derivatives","BTCF0:USTF0",1752742741275,0.08541,118380.0,118370.0,1.52897754]
["bitfinex-derivatives","BTCF0:USTF0",1752742741276,0.20668508,118380.0,118370.0,1.52897754]
["bitfinex-derivatives","BTCF0:USTF0",1752742741481,0.12622508,118380.0,118370.0,1.50627263]
["bitfinex-derivatives","BTCF0:USTF0",1752742741681,0.0002,118390.0,118380.0,0.2528259]
["bitfinex-derivatives","BTCF0:USTF0",1752742741881,0.67425,118400.0,118390.0,0.26772775]
["bitfinex-derivatives","BTCF0:USTF0",1752742742178,0.67425,118400.0,118390.0,1.52392872]
["bitfinex-derivatives","BTCF0:USTF0",1752742742179,0.80154466,118400.0,118390.0,1.52392872]
["bitfinex-derivatives","BTCF0:USTF0",1752742742782,0.80154466,118400.0,118390.0,1.52292872]
["bitfinex-derivatives","BTCF0:USTF0",1752742744182,0.75369466,118400.0,118390.0,1.49268529]
["bitfinex-derivatives","BTCF0:USTF0",1752742744378,0.75369466,118400.0,118390.0,1.51533394]
["bitfinex-derivatives","BTCF0:USTF0",1752742744684,0.75369466,118400.0,118390.0,1.52292872]
["bitfinex-derivatives","BTCF0:USTF0",1752742744887,0.75369466,118400.0,118390.0,1.54557562]
["bitfinex-derivatives","BTCF0:USTF0",1752742745093,0.75369466,118400.0,118390.0,1.28870808]
["bitfinex-derivatives","BTCF0:USTF0",1752742745282,0.75369466,118400.0,118390.0,1.54557562]
["bitfinex-derivatives","BTCF0:USTF0",1752742746186,0.75369466,118400.0,118390.0,1.51533219]
["bitfinex-derivatives","BTCF0:USTF0",1752742746379,0.75369466,118400.0,118390.0,1.51333219]
["bitfinex-derivatives","BTCF0:USTF0",1752742746885,0.75569466,118400.0,118390.0,1.51333219]
["bitfinex-derivatives","BTCF0:USTF0",1752742747878,1.01141206,118400.0,118390.0,0.90989219]
["bitfinex-derivatives","BTCF0:USTF0",1752742748086,0.84256466,118400.0,118390.0,1.51497219]
["bitfinex-derivatives","BTCF0:USTF0",1752742748788,0.84256466,118400.0,118390.0,1.25810465]
["bitfinex-derivatives","BTCF0:USTF0",1752742748978,1.01141206,118400.0,118390.0,1.51497219]
["bitfinex-derivatives","BTCF0:USTF0",1752742749387,0.84256466,118400.0,118390.0,1.51497219]
["bitfinex-derivatives","BTCF0:USTF0",1752742750091,0.83793466,118400.0,118390.0,1.51497219]
["bitfinex-derivatives","BTCF0:USTF0",1752742752996,0.75569466,118400.0,118390.0,1.49232529]
["bitfinex-derivatives","BTCF0:USTF0",1752742758193,0.4771287,118400.0,118390.0,1.74919283]
["bitfinex-derivatives","BTCF0:USTF0",1752742758394,0.2799569,118400.0,118390.0,1.49232529]
["bitfinex-derivatives","BTCF0:USTF0",1752742758694,0.1577945,118400.0,118390.0,1.49232529]
["bitfinex-derivatives","BTCF0:USTF0",1752742758894,0.0760139,118400.0,118390.0,1.49232529]
["bitfinex-derivatives","BTCF0:USTF0",1752742759200,1e-07,118400.0,118390.0,1.49232529]
["bitfinex-derivatives","BTCF0:USTF0",1752742759794,1e-07,118400.0,118390.0,1.91812083]
["bitfinex-derivatives","BTCF0:USTF0",1752742760196,1e-07,118400.0,118390.0,1.40438575]
["bitfinex-derivatives","BTCF0:USTF0",1752742760392,1e-07,118400.0,118390.0,1.91812083]
["bitfinex-derivatives","BTCF0:USTF0",1752742760592,1e-07,118400.0,118390.0,1.40438575]
["bitfinex-derivatives","BTCF0:USTF0",1752742760794,1e-07,118400.0,118390.0,1.49232529]
["bitfinex-derivatives","BTCF0:USTF0",1752742762086,1e-07,118400.0,118390.0,1.74919283]
["bitfinex-derivatives","BTCF0:USTF0",1752742762691,1e-07,118400.0,118390.0,1.49232529]
["bitfinex-derivatives","BTCF0:USTF0",1752742762988,1e-07,118400.0,118390.0,1.52246988]
["bitfinex-derivatives","BTCF0:USTF0",1752742763497,1e-07,118400.0,118390.0,1.77933742]
["bitfinex-derivatives","BTCF0:USTF0",1752742763794,0.00024,118410.0,118400.0,0.2033275]
["bitfinex-derivatives","BTCF0:USTF0",1752742763995,4e-05,118410.0,118400.0,1.15864155]
["bitfinex-derivatives","BTCF0:USTF0",1752742764490,0.0002,118420.0,118410.0,0.2033132]
["bitfinex-derivatives","BTCF0:USTF0",1752742764693,0.08008,118430.0,118420.0,0.2490789]
["bitfinex-derivatives","BTCF0:USTF0",1752742764995,0.20737742,118430.0,118420.0,0.87059644]
["bitfinex-derivatives","BTCF0:USTF0",1752742765998,0.12749742,118430.0,118420.0,0.87059644]
["bitfinex-derivatives","BTCF0:USTF0",1752742766191,0.12749742,118430.0,118420.0,0.90074541]
["bitfinex-derivatives","BTCF0:USTF0",1752742766393,0.0002,118440.0,118430.0,0.2539149]
["bitfinex-derivatives","BTCF0:USTF0",1752742766696,0.08711,118450.0,118440.0,0.2509006]
["bitfinex-derivatives","BTCF0:USTF0",1752742766899,0.2556864,118450.0,118440.0,0.6117006]
["bitfinex-derivatives","BTCF0:USTF0",1752742767192,0.2556864,118450.0,118440.0,0.6077006]
["bitfinex-derivatives","BTCF0:USTF0",1752742767193,0.38166962,118450.0,118440.0,0.6077006]
["bitfinex-derivatives","BTCF0:USTF0",1752742767396,0.74246962,118450.0,118440.0,0.2011206]
["bitfinex-derivatives","BTCF0:USTF0",1752742767591,0.74246962,118450.0,118440.0,0.1617906]
["bitfinex-derivatives","BTCF0:USTF0",1752742767786,0.99933716,118450.0,118440.0,0.1617906]
["bitfinex-derivatives","BTCF0:USTF0",1752742768097,0.74646962,118450.0,118440.0,0.1617906]
["bitfinex-derivatives","BTCF0:USTF0",1752742774399,0.1687905,118440.0,118430.0,1.57306733]
["bitfinex-derivatives","BTCF0:USTF0",1752742774599,0.2543505,118440.0,118430.0,0.96838124]
["bitfinex-derivatives","BTCF0:USTF0",1752742774902,0.38156269,118440.0,118430.0,1.22524878]
["bitfinex-derivatives","BTCF0:USTF0",1752742776004,0.2155651,118430.0,118420.0,0.06482265]
["bitfinex-derivatives","BTCF0:USTF0",1752742776305,0.38110211,118430.0,118420.0,0.19143105]
["bitfinex-derivatives","BTCF0:USTF0",1752742776607,0.38110211,118430.0,118420.0,0.42568004]
["bitfinex-derivatives","BTCF0:USTF0",1752742777306,0.38110211,118430.0,118420.0,0.1718125]
["bitfinex-derivatives","BTCF0:USTF0",1752742778408,0.38110211,118430.0,118420.0,0.53732859]
["bitfinex-derivatives","BTCF0:USTF0",1752742780207,0.38110211,118430.0,118420.0,0.28046105]
["bitfinex-derivatives","BTCF0:USTF0",1752742780507,0.38110211,118430.0,118420.0,0.53732859]
["bitfinex-derivatives","BTCF0:USTF0",1752742781198,0.38110211,118430.0,118420.0,0.28046105]
["bitfinex-derivatives","BTCF0:USTF0",1752742781500,0.38110211,118430.0,118420.0,0.53732859]
["bitfinex-derivatives","BTCF0:USTF0",1752742782812,0.38110211,118430.0,118420.0,0.28046105]
["bitfinex-derivatives","BTCF0:USTF0",1752742783106,0.38110211,118430.0,118420.0,0.53732859]
["bitfinex-derivatives","BTCF0:USTF0",1752742783507,0.38110211,118430.0,118420.0,0.51471004]
["bitfinex-derivatives","BTCF0:USTF0",1752742785201,0.38110211,118430.0,118420.0,0.53732859]
["bitfinex-derivatives","BTCF0:USTF0",1752742785510,0.38110211,118430.0,118420.0,0.51471004]
["bitfinex-derivatives","BTCF0:USTF0",1752742785910,0.38110211,118430.0,118420.0,0.46920004]
["bitfinex-derivatives","BTCF0:USTF0",1752742786409,0.38110211,118430.0,118420.0,0.49208004]
["bitfinex-derivatives","BTCF0:USTF0",1752742787110,0.38110211,118430.0,118420.0,0.53732859]
["bitfinex-derivatives","BTCF0:USTF0",1752742791614,0.38110211,118430.0,118420.0,0.28046105]
["bitfinex-derivatives","BTCF0:USTF0",1752742791912,0.38110211,118430.0,118420.0,0.53732859]
["bitfinex-derivatives","BTCF0:USTF0",1752742793806,0.38110211,118430.0,118420.0,0.28046105]
["bitfinex-derivatives","BTCF0:USTF0",1752742794110,0.38110211,118430.0,118420.0,0.53732859]
["bitfinex-derivatives","BTCF0:USTF0",1752742795007,0.19235701,118430.0,118420.0,0.53732859]
["bitfinex-derivatives","BTCF0:USTF0",1752742795213,0.14294701,118430.0,118420.0,1.52089901]
["bitfinex-derivatives","BTCF0:USTF0",1752742795712,0.19009701,118430.0,118420.0,1.52089901]
["bitfinex-derivatives","BTCF0:USTF0",1752742796916,0.35890211,118430.0,118420.0,1.26403147]
["bitfinex-derivatives","BTCF0:USTF0",1752742797116,0.37410211,118430.0,118420.0,1.52089901]
["bitfinex-derivatives","BTCF0:USTF0",1752742797516,0.37636211,118430.0,118420.0,1.52089901]
["bitfinex-derivatives","BTCF0:USTF0",1752742797817,0.38110211,118430.0,118420.0,1.52089901]
["bitfinex-derivatives","BTCF0:USTF0",1752742799820,0.38110211,118430.0,118420.0,1.16009901]
["bitfinex-derivatives","BTCF0:USTF0",1752742800019,0.38110211,118430.0,118420.0,1.52089901]
["bitfinex-derivatives","BTCF0:USTF0",1752742801721,0.38110211,118430.0,118420.0,1.76068201]
["bitfinex-derivatives","BTCF0:USTF0",1752742802822,0.38110211,118430.0,118420.0,1.75323957]
["bitfinex-derivatives","BTCF0:USTF0",1752742803017,0.37636211,118430.0,118420.0,1.75323957]
["bitfinex-derivatives","BTCF0:USTF0",1752742803419,0.32695211,118430.0,118420.0,1.76152566]
["bitfinex-derivatives","BTCF0:USTF0",1752742803617,0.12673701,118430.0,118420.0,1.76152566]
["bitfinex-derivatives","BTCF0:USTF0",1752742803816,0.29554131,118430.0,118420.0,1.76152566]
["bitfinex-derivatives","BTCF0:USTF0",1752742804015,0.12673701,118430.0,118420.0,1.76152566]
["bitfinex-derivatives","BTCF0:USTF0",1752742805224,0.29554131,118430.0,118420.0,1.76152566]
["bitfinex-derivatives","BTCF0:USTF0",1752742805523,0.29554131,118430.0,118420.0,1.75323957]
["bitfinex-derivatives","BTCF0:USTF0",1752742806526,0.29554131,118430.0,118420.0,1.49637203]
["bitfinex-derivatives","BTCF0:USTF0",1752742806825,0.37564131,118430.0,118420.0,0.88113203]
["bitfinex-derivatives","BTCF0:USTF0",1752742807019,0.38039131,118430.0,118420.0,0.50379203]
["bitfinex-derivatives","BTCF0:USTF0",1752742807226,0.38039131,118430.0,118410.0,0.0528555]
["bitfinex-derivatives","BTCF0:USTF0",1752742807227,0.168819,118420.0,118410.0,0.0528555]
["bitfinex-derivatives","BTCF0:USTF0",1752742807415,0.1688333,118410.0,118400.0,0.36097953]
["bitfinex-derivatives","BTCF0:USTF0",1752742807620,0.2536833,118410.0,118400.0,0.36097953]
["bitfinex-derivatives","BTCF0:USTF0",1752742807923,0.9937286,118410.0,118400.0,0.338273]
["bitfinex-derivatives","BTCF0:USTF0",1752742808424,0.9937286,118410.0,118400.0,0.59514054]
["bitfinex-derivatives","BTCF0:USTF0",1752742809419,0.9936486,118410.0,118400.0,0.59514054]
["bitfinex-derivatives","BTCF0:USTF0",1752742809626,0.9936486,118410.0,118400.0,0.95594054]
["bitfinex-derivatives","BTCF0:USTF0",1752742810018,0.9936486,118410.0,118400.0,0.95894054]
["bitfinex-derivatives","BTCF0:USTF0",1752742810524,0.9936486,118410.0,118400.0,1.19872354]
["bitfinex-derivatives","BTCF0:USTF0",1752742811325,0.9936486,118410.0,118400.0,0.941856]
["bitfinex-derivatives","BTCF0:USTF0",1752742811526,0.9936486,118410.0,118400.0,1.19872354]
["bitfinex-derivatives","BTCF0:USTF0",1752742812929,0.9936486,118410.0,118400.0,1.25157904]
["bitfinex-derivatives","BTCF0:USTF0",1752742814424,0.1429753,118410.0,118400.0,1.50844658]
["bitfinex-derivatives","BTCF0:USTF0",1752742814631,0.1270453,118410.0,118400.0,1.48574005]
["bitfinex-derivatives","BTCF0:USTF0",1752742814831,0.1270453,118410.0,118400.0,1.53095694]
["bitfinex-derivatives","BTCF0:USTF0",1752742815329,0.1270453,118410.0,118400.0,1.48574005]
["bitfinex-derivatives","BTCF0:USTF0",1752742815529,0.1270453,118410.0,118400.0,1.53095694]
["bitfinex-derivatives","BTCF0:USTF0",1752742816830,0.1270453,118410.0,118400.0,1.2740894]
["bitfinex-derivatives","BTCF0:USTF0",1752742817024,0.2958786,118410.0,118400.0,1.22887251]
["bitfinex-derivatives","BTCF0:USTF0",1752742817228,0.2958786,118410.0,118400.0,1.2740894]
["bitfinex-derivatives","BTCF0:USTF0",1752742817730,0.2958786,118410.0,118400.0,1.01722186]
["bitfinex-derivatives","BTCF0:USTF0",1752742817932,0.2958786,118410.0,118400.0,1.2740894]
["bitfinex-derivatives","BTCF0:USTF0",1752742818133,0.2958786,118410.0,118400.0,1.01722186]
["bitfinex-derivatives","BTCF0:USTF0",1752742818333,0.2958786,118410.0,118400.0,1.2740894]
["bitfinex-derivatives","BTCF0:USTF0",1752742818727,0.1270453,118410.0,118400.0,1.2740894]
["bitfinex-derivatives","BTCF0:USTF0",1752742818924,0.1270453,118410.0,118400.0,1.53095694]
["bitfinex-derivatives","BTCF0:USTF0",1752742818925,0.2958785,118410.0,118400.0,1.53095694]
["bitfinex-derivatives","BTCF0:USTF0",1752742819932,0.2958785,118410.0,118400.0,1.2740894]
["bitfinex-derivatives","BTCF0:USTF0",1752742822340,0.1270453,118410.0,118400.0,1.2740894]
["bitfinex-derivatives","BTCF0:USTF0",1752742822834,0.1270453,118410.0,118400.0,1.22887251]
["bitfinex-derivatives","BTCF0:USTF0",1752742823035,0.1270453,118410.0,118400.0,1.48574005]
["bitfinex-derivatives","BTCF0:USTF0",1752742824034,0.2958786,118410.0,118400.0,1.48574005]
["bitfinex-derivatives","BTCF0:USTF0",1752742824235,0.2958786,118410.0,118400.0,1.22887251]
["bitfinex-derivatives","BTCF0:USTF0",1752742824736,0.2958786,118410.0,118400.0,1.48574005]
["bitfinex-derivatives","BTCF0:USTF0",1752742825037,0.2958786,118410.0,118400.0,1.22887251]
["bitfinex-derivatives","BTCF0:USTF0",1752742826037,0.2958786,118410.0,118400.0,1.48574005]
["bitfinex-derivatives","BTCF0:USTF0",1752742826433,0.1160853,118410.0,118400.0,1.53095694]
["bitfinex-derivatives","BTCF0:USTF0",1752742826639,0.1208353,118410.0,118400.0,2.14219694]
["bitfinex-derivatives","BTCF0:USTF0",1752742827235,0.3386286,118410.0,118400.0,1.53095694]
["bitfinex-derivatives","BTCF0:USTF0",1752742827537,0.3697686,118410.0,118400.0,1.85773852]
["bitfinex-derivatives","BTCF0:USTF0",1752742827833,0.3697686,118410.0,118400.0,1.83505251]
["bitfinex-derivatives","BTCF0:USTF0",1752742828038,0.3697686,118410.0,118400.0,1.22401251]
["bitfinex-derivatives","BTCF0:USTF0",1752742828338,0.3697686,118410.0,118400.0,1.83489251]
["bitfinex-derivatives","BTCF0:USTF0",1752742828635,0.3697686,118410.0,118400.0,1.13959011]
["bitfinex-derivatives","BTCF0:USTF0",1752742828936,0.3697686,118410.0,118400.0,0.84118128]
["bitfinex-derivatives","BTCF0:USTF0",1752742829138,0.3697686,118410.0,118400.0,1.15987273]
["bitfinex-derivatives","BTCF0:USTF0",1752742829731,0.3697686,118410.0,118400.0,1.12972376]
["bitfinex-derivatives","BTCF0:USTF0",1752742830437,0.3697686,118410.0,118400.0,1.15987273]
["bitfinex-derivatives","BTCF0:USTF0",1752742832232,0.3697686,118410.0,118400.0,1.12972376]
["bitfinex-derivatives","BTCF0:USTF0",1752742832841,0.3697686,118410.0,118400.0,1.15987273]
["bitfinex-derivatives","BTCF0:USTF0",1752742833544,0.3697686,118410.0,118400.0,1.12972376]
["bitfinex-derivatives","BTCF0:USTF0",1752742833741,0.3697686,118410.0,118400.0,0.87285622]
["bitfinex-derivatives","BTCF0:USTF0",1752742833941,0.3697686,118410.0,118400.0,1.12972376]
["bitfinex-derivatives","BTCF0:USTF0",1752742834141,0.3697686,118410.0,118400.0,0.87285622]
["bitfinex-derivatives","BTCF0:USTF0",1752742834342,0.3697686,118410.0,118400.0,1.12972376]
["bitfinex-derivatives","BTCF0:USTF0",1752742836235,0.98743614,118410.0,118400.0,0.35773459]
["bitfinex-derivatives","BTCF0:USTF0",1752742836443,1.15634814,118410.0,118400.0,0.242783]
["bitfinex-derivatives","BTCF0:USTF0",1752742836743,1.15634814,118410.0,118400.0,0.237783]
["bitfinex-derivatives","BTCF0:USTF0",1752742836744,1.65634814,118410.0,118400.0,0.237783]
["bitfinex-derivatives","BTCF0:USTF0",1752742839539,2.01714814,118410.0,118400.0,0.237783]
["bitfinex-derivatives","BTCF0:USTF0",1752742840849,1.7602806,118410.0,118400.0,0.237783]
["bitfinex-derivatives","BTCF0:USTF0",1752742841044,2.01714814,118410.0,118400.0,0.237783]
["bitfinex-derivatives","BTCF0:USTF0",1752742842044,0.1688759,118380.0,118370.0,0.23820072]
["bitfinex-derivatives","BTCF0:USTF0",1752742842245,0.8657359,118380.0,118370.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1752742842441,1.35378493,118380.0,118370.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1752742842948,1.35378493,118380.0,118370.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1752742843247,1.35378493,118380.0,118370.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1752742843552,1.35378493,118380.0,118370.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1752742844049,1.35378493,118380.0,118370.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1752742844349,1.67730079,118380.0,118370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752742844950,1.42043325,118380.0,118370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752742845144,1.42892803,118380.0,118370.0,0.243783]
["bitfinex-derivatives","BTCF0:USTF0",1752742845648,1.42928803,118380.0,118370.0,0.4911733]
["bitfinex-derivatives","BTCF0:USTF0",1752742845849,0.81984803,118380.0,118370.0,0.4911733]
["bitfinex-derivatives","BTCF0:USTF0",1752742846053,1.42952803,118380.0,118370.0,0.4911733]
["bitfinex-derivatives","BTCF0:USTF0",1752742846551,0.81984803,118380.0,118370.0,0.4911733]
["bitfinex-derivatives","BTCF0:USTF0",1752742846851,1.42956803,118380.0,118370.0,0.4911733]
["bitfinex-derivatives","BTCF0:USTF0",1752742847948,1.42956803,118380.0,118370.0,0.322283]
["bitfinex-derivatives","BTCF0:USTF0",1752742848154,1.42956803,118380.0,118370.0,0.4911732]
["bitfinex-derivatives","BTCF0:USTF0",1752742848353,1.06876803,118380.0,118370.0,0.4911732]
["bitfinex-derivatives","BTCF0:USTF0",1752742848947,1.06876803,118380.0,118370.0,0.322283]
["bitfinex-derivatives","BTCF0:USTF0",1752742849554,1.06876803,118380.0,118370.0,0.4911732]
["bitfinex-derivatives","BTCF0:USTF0",1752742849751,1.06876803,118380.0,118370.0,0.322283]
["bitfinex-derivatives","BTCF0:USTF0",1752742850154,1.06876803,118380.0,118370.0,0.4911732]
["bitfinex-derivatives","BTCF0:USTF0",1752742852660,1.06876803,118380.0,118370.0,0.322283]
["bitfinex-derivatives","BTCF0:USTF0",1752742853357,1.42956803,118380.0,118370.0,0.322283]
["bitfinex-derivatives","BTCF0:USTF0",1752742853759,1.42956803,118380.0,118370.0,0.275653]
["bitfinex-derivatives","BTCF0:USTF0",1752742853961,1.42956803,118380.0,118370.0,0.243783]
["bitfinex-derivatives","BTCF0:USTF0",1752742854454,1.42956803,118380.0,118370.0,0.260223]
["bitfinex-derivatives","BTCF0:USTF0",1752742854655,1.06876803,118380.0,118370.0,0.4911732]
["bitfinex-derivatives","BTCF0:USTF0",1752742855862,1.06876803,118380.0,118370.0,0.322283]
["bitfinex-derivatives","BTCF0:USTF0",1752742856456,1.06876803,118380.0,118370.0,0.298613]
["bitfinex-derivatives","BTCF0:USTF0",1752742856657,1.06736803,118380.0,118370.0,0.298613]
["bitfinex-derivatives","BTCF0:USTF0",1752742856852,1.06736803,118380.0,118370.0,0.322283]
["bitfinex-derivatives","BTCF0:USTF0",1752742857460,1.42816803,118380.0,118370.0,0.322283]
["bitfinex-derivatives","BTCF0:USTF0",1752742858664,1.06736803,118380.0,118370.0,0.4911732]
["bitfinex-derivatives","BTCF0:USTF0",1752742859362,1.06656803,118380.0,118370.0,0.74804074]
["bitfinex-derivatives","BTCF0:USTF0",1752742859558,1.06672803,118380.0,118370.0,0.74804074]
["bitfinex-derivatives","BTCF0:USTF0",1752742859964,0.45904803,118380.0,118370.0,0.74804074]
["bitfinex-derivatives","BTCF0:USTF0",1752742860567,1.06648803,118380.0,118370.0,0.74804074]
["bitfinex-derivatives","BTCF0:USTF0",1752742860766,1.06640803,118380.0,118370.0,0.74804074]
["bitfinex-derivatives","BTCF0:USTF0",1752742861265,1.06640803,118380.0,118370.0,0.57915054]
["bitfinex-derivatives","BTCF0:USTF0",1752742861565,1.42720803,118380.0,118370.0,0.57915054]
["bitfinex-derivatives","BTCF0:USTF0",1752742861866,1.42720803,118380.0,118370.0,0.322283]
["bitfinex-derivatives","BTCF0:USTF0",1752742862166,1.68407557,118380.0,118370.0,0.243783]
["bitfinex-derivatives","BTCF0:USTF0",1752742862764,0.01831,118360.0,118350.0,0.02268326]
["bitfinex-derivatives","BTCF0:USTF0",1752742863060,0.2541987,118350.0,118340.0,0.49482956]
["bitfinex-derivatives","BTCF0:USTF0",1752742863262,0.2541987,118350.0,118340.0,0.28026197]
["bitfinex-derivatives","BTCF0:USTF0",1752742863464,0.38104381,118350.0,118340.0,0.27282312]
["bitfinex-derivatives","BTCF0:USTF0",1752742864068,0.38104381,118350.0,118340.0,0.250113]
["bitfinex-derivatives","BTCF0:USTF0",1752742864261,0.38104381,118350.0,118340.0,0.27882312]
["bitfinex-derivatives","BTCF0:USTF0",1752742864461,0.38104381,118350.0,118340.0,0.53569066]
["bitfinex-derivatives","BTCF0:USTF0",1752742864868,0.3896187,118350.0,118340.0,0.53569066]
["bitfinex-derivatives","BTCF0:USTF0",1752742865366,0.3896187,118350.0,118340.0,0.54025066]
["bitfinex-derivatives","BTCF0:USTF0",1752742865667,0.3896187,118350.0,118340.0,0.28338312]
["bitfinex-derivatives","BTCF0:USTF0",1752742865967,0.3896187,118350.0,118340.0,0.78003366]
["bitfinex-derivatives","BTCF0:USTF0",1752742866376,0.9965787,118350.0,118340.0,1.14083366]
["bitfinex-derivatives","BTCF0:USTF0",1752742868576,0.9965787,118350.0,118340.0,0.88396612]
["bitfinex-derivatives","BTCF0:USTF0",1752742868774,0.9965787,118350.0,118340.0,1.14083366]
["bitfinex-derivatives","BTCF0:USTF0",1752742868974,0.15802,118350.0,118340.0,1.14083366]
["bitfinex-derivatives","BTCF0:USTF0",1752742869271,0.00485,118360.0,118350.0,0.2546587]
["bitfinex-derivatives","BTCF0:USTF0",1752742869470,0.60708,118360.0,118350.0,0.89503636]
["bitfinex-derivatives","BTCF0:USTF0",1752742869668,0.12699229,118360.0,118350.0,1.1519039]
["bitfinex-derivatives","BTCF0:USTF0",1752742869872,0.60764,118370.0,118360.0,0.2031644]
["bitfinex-derivatives","BTCF0:USTF0",1752742870174,1.01289292,118380.0,118370.0,0.2546302]
["bitfinex-derivatives","BTCF0:USTF0",1752742870371,1.01269292,118380.0,118370.0,0.51149774]
["bitfinex-derivatives","BTCF0:USTF0",1752742870677,0.12670639,118380.0,118370.0,0.87229774]
["bitfinex-derivatives","BTCF0:USTF0",1752742871171,0.0002,118390.0,118380.0,0.2031359]
["bitfinex-derivatives","BTCF0:USTF0",1752742871377,0.7816974,118400.0,118390.0,0.2546016]
["bitfinex-derivatives","BTCF0:USTF0",1752742871576,0.1734974,118400.0,118390.0,0.87126914]
["bitfinex-derivatives","BTCF0:USTF0",1752742871776,0.29997523,118400.0,118390.0,0.87126914]
["bitfinex-derivatives","BTCF0:USTF0",1752742872374,0.29532513,118400.0,118390.0,0.87126914]
["bitfinex-derivatives","BTCF0:USTF0",1752742872573,0.12647783,118400.0,118390.0,0.87126914]
["bitfinex-derivatives","BTCF0:USTF0",1752742872971,0.29532513,118400.0,118390.0,0.87960984]
["bitfinex-derivatives","BTCF0:USTF0",1752742873376,0.12647783,118400.0,118390.0,0.87960984]
["bitfinex-derivatives","BTCF0:USTF0",1752742873978,0.29532513,118400.0,118390.0,0.87026914]
["bitfinex-derivatives","BTCF0:USTF0",1752742874380,0.29632513,118400.0,118390.0,0.89297391]
["bitfinex-derivatives","BTCF0:USTF0",1752742875182,0.29632513,118400.0,118390.0,1.13275691]
["bitfinex-derivatives","BTCF0:USTF0",1752742875183,0.29636513,118400.0,118390.0,1.13275691]
["bitfinex-derivatives","BTCF0:USTF0",1752742875578,0.12751783,118400.0,118390.0,1.16290588]
["bitfinex-derivatives","BTCF0:USTF0",1752742876482,0.12851783,118400.0,118390.0,1.16290588]
["bitfinex-derivatives","BTCF0:USTF0",1752742877285,0.12851783,118400.0,118390.0,1.13275691]
["bitfinex-derivatives","BTCF0:USTF0",1752742879993,0.12851783,118400.0,118390.0,1.38962445]
["bitfinex-derivatives","BTCF0:USTF0",1752742880287,0.02113,118410.0,118400.0,0.2031073]
["bitfinex-derivatives","BTCF0:USTF0",1752742880483,0.02093,118410.0,118400.0,1.73468238]
["bitfinex-derivatives","BTCF0:USTF0",1752742880787,0.14817774,118410.0,118400.0,1.73468238]
["bitfinex-derivatives","BTCF0:USTF0",1752742881089,0.02093,118410.0,118400.0,1.75738715]
["bitfinex-derivatives","BTCF0:USTF0",1752742881583,0.02193,118410.0,118400.0,1.75750715]
["bitfinex-derivatives","BTCF0:USTF0",1752742881789,0.02658,118410.0,118400.0,1.75750715]
["bitfinex-derivatives","BTCF0:USTF0",1752742881983,0.02193,118410.0,118400.0,1.75778715]
["bitfinex-derivatives","BTCF0:USTF0",1752742882188,0.02193,118410.0,118400.0,1.73512238]
["bitfinex-derivatives","BTCF0:USTF0",1752742882485,0.02658,118410.0,118400.0,1.75782715]
["bitfinex-derivatives","BTCF0:USTF0",1752742882789,0.02193,118410.0,118400.0,1.75782715]
["bitfinex-derivatives","BTCF0:USTF0",1752742882989,0.02193,118410.0,118400.0,1.73512238]
["bitfinex-derivatives","BTCF0:USTF0",1752742883682,0.02193,118410.0,118400.0,1.12752238]
["bitfinex-derivatives","BTCF0:USTF0",1752742883982,0.02193,118410.0,118400.0,1.73488238]
["bitfinex-derivatives","BTCF0:USTF0",1752742884789,0.1954531,118410.0,118400.0,1.73488238]
["bitfinex-derivatives","BTCF0:USTF0",1752742885289,0.2134031,118410.0,118400.0,1.11043784]
["bitfinex-derivatives","BTCF0:USTF0",1752742885587,0.2760831,118410.0,118400.0,1.11043784]
["bitfinex-derivatives","BTCF0:USTF0",1752742886088,0.2760831,118410.0,118400.0,1.71779784]
["bitfinex-derivatives","BTCF0:USTF0",1752742886584,0.2760831,118410.0,118400.0,0.8506103]
["bitfinex-derivatives","BTCF0:USTF0",1752742886788,0.40318172,118410.0,118400.0,1.71471784]
["bitfinex-derivatives","BTCF0:USTF0",1752742887190,0.40318172,118410.0,118400.0,1.71767784]
["bitfinex-derivatives","BTCF0:USTF0",1752742888691,0.40318172,118410.0,118400.0,1.4608103]
["bitfinex-derivatives","BTCF0:USTF0",1752742888891,0.40318172,118410.0,118400.0,1.71767784]
["bitfinex-derivatives","BTCF0:USTF0",1752742889892,0.38225172,118410.0,118400.0,1.71767784]
["bitfinex-derivatives","BTCF0:USTF0",1752742890888,0.38225172,118410.0,118400.0,1.11043784]
["bitfinex-derivatives","BTCF0:USTF0",1752742891089,0.38225172,118410.0,118400.0,1.71699784]
["bitfinex-derivatives","BTCF0:USTF0",1752742892388,0.99991926,118410.0,118400.0,0.239783]
["bitfinex-derivatives","BTCF0:USTF0",1752742892798,1.24305172,118410.0,118400.0,0.239783]
["bitfinex-derivatives","BTCF0:USTF0",1752742893092,1.49991926,118410.0,118400.0,0.239783]
["bitfinex-derivatives","BTCF0:USTF0",1752742893492,1.24305172,118410.0,118400.0,0.239783]
["bitfinex-derivatives","BTCF0:USTF0",1752742893994,1.52084926,118410.0,118400.0,0.239783]
["bitfinex-derivatives","BTCF0:USTF0",1752742896694,1.26398172,118410.0,118400.0,0.239783]
["bitfinex-derivatives","BTCF0:USTF0",1752742896894,1.52084926,118410.0,118400.0,0.239783]
["bitfinex-derivatives","BTCF0:USTF0",1752742899091,1.26398172,118410.0,118400.0,0.239783]
["bitfinex-derivatives","BTCF0:USTF0",1752742899290,1.52084926,118410.0,118400.0,0.239783]
["bitfinex-derivatives","BTCF0:USTF0",1752742904191,1.52084926,118410.0,118400.0,0.234783]
["bitfinex-derivatives","BTCF0:USTF0",1752742904396,1.52084926,118410.0,118400.0,0.05228689]
["bitfinex-derivatives","BTCF0:USTF0",1752742904594,0.2552859,118380.0,118370.0,0.08887083]
["bitfinex-derivatives","BTCF0:USTF0",1752742904800,1.48007344,118380.0,118370.0,0.06616606]
["bitfinex-derivatives","BTCF0:USTF0",1752742904994,1.60718696,118380.0,118370.0,0.06616606]
["bitfinex-derivatives","BTCF0:USTF0",1752742905391,1.35031942,118380.0,118370.0,0.06616606]
["bitfinex-derivatives","BTCF0:USTF0",1752742906086,1.35031942,118380.0,118370.0,0.02162606]
["bitfinex-derivatives","BTCF0:USTF0",1752742906292,1.35031942,118380.0,118370.0,0.02262606]
["bitfinex-derivatives","BTCF0:USTF0",1752742906995,1.60718696,118380.0,118370.0,0.02162606]
["bitfinex-derivatives","BTCF0:USTF0",1752742907593,1.60718696,118380.0,118370.0,0.26140906]
["bitfinex-derivatives","BTCF0:USTF0",1752742908099,1.60718696,118380.0,118370.0,0.25840906]
["bitfinex-derivatives","BTCF0:USTF0",1752742908295,1.60718696,118380.0,118370.0,0.26040906]
["bitfinex-derivatives","BTCF0:USTF0",1752742908695,1.60718696,118380.0,118370.0,0.241783]
["bitfinex-derivatives","BTCF0:USTF0",1752742908896,1.61579803,118380.0,118370.0,0.239783]
["bitfinex-derivatives","BTCF0:USTF0",1752742909206,1.85893049,118380.0,118370.0,0.287323]
["bitfinex-derivatives","BTCF0:USTF0",1752742909593,1.85893049,118380.0,118370.0,0.239783]
["bitfinex-derivatives","BTCF0:USTF0",1752742909793,2.11579803,118380.0,118370.0,0.239783]
["bitfinex-derivatives","BTCF0:USTF0",1752742909997,1.85893049,118380.0,118370.0,0.239783]
["bitfinex-derivatives","BTCF0:USTF0",1752742910500,2.11579803,118380.0,118370.0,0.239783]
["bitfinex-derivatives","BTCF0:USTF0",1752742910701,2.13672803,118380.0,118370.0,0.239783]
["bitfinex-derivatives","BTCF0:USTF0",1752742911705,1.87986049,118380.0,118370.0,0.239783]
["bitfinex-derivatives","BTCF0:USTF0",1752742912004,2.13672803,118380.0,118370.0,0.239783]
["bitfinex-derivatives","BTCF0:USTF0",1752742912907,1.87986049,118380.0,118370.0,0.239783]
["bitfinex-derivatives","BTCF0:USTF0",1752742913206,2.13672803,118380.0,118370.0,0.239783]
["bitfinex-derivatives","BTCF0:USTF0",1752742915410,1.87986049,118380.0,118370.0,0.239783]
["bitfinex-derivatives","BTCF0:USTF0",1752742915904,1.87986049,118380.0,118370.0,0.184783]
["bitfinex-derivatives","BTCF0:USTF0",1752742916105,2.13672803,118380.0,118370.0,0.184783]
["bitfinex-derivatives","BTCF0:USTF0",1752742916310,2.30568003,118380.0,118370.0,0.176753]
["bitfinex-derivatives","BTCF0:USTF0",1752742917010,2.30568003,118380.0,118370.0,0.174373]
["bitfinex-derivatives","BTCF0:USTF0",1752742921117,2.30572003,118380.0,118370.0,0.174373]
["bitfinex-derivatives","BTCF0:USTF0",1752742925119,1.27278049,118380.0,118370.0,0.51514054]
["bitfinex-derivatives","BTCF0:USTF0",1752742925419,1.32887049,118380.0,118370.0,0.51514054]
["bitfinex-derivatives","BTCF0:USTF0",1752742925625,1.32887049,118380.0,118370.0,0.68403014]
["bitfinex-derivatives","BTCF0:USTF0",1752742925824,0.96807049,118380.0,118370.0,1.04483014]
["bitfinex-derivatives","BTCF0:USTF0",1752742926325,0.96807049,118380.0,118370.0,0.68403014]
["bitfinex-derivatives","BTCF0:USTF0",1752742927024,0.96807049,118380.0,118370.0,1.04483014]
["bitfinex-derivatives","BTCF0:USTF0",1752742927224,0.96807049,118380.0,118370.0,0.68403014]
["bitfinex-derivatives","BTCF0:USTF0",1752742928023,0.93457049,118380.0,118370.0,1.04483014]
["bitfinex-derivatives","BTCF0:USTF0",1752742928223,0.93457049,118380.0,118370.0,0.7879626]
["bitfinex-derivatives","BTCF0:USTF0",1752742928525,0.93457049,118380.0,118370.0,1.04483014]
["bitfinex-derivatives","BTCF0:USTF0",1752742928925,0.93457049,118380.0,118370.0,0.87594054]
["bitfinex-derivatives","BTCF0:USTF0",1752742930732,0.93457049,118380.0,118370.0,1.04483014]
["bitfinex-derivatives","BTCF0:USTF0",1752742932832,0.92595942,118380.0,118370.0,1.04483014]
["bitfinex-derivatives","BTCF0:USTF0",1752742933029,0.02097,118380.0,118370.0,1.04483014]
["bitfinex-derivatives","BTCF0:USTF0",1752742933732,0.02097,118380.0,118370.0,1.11123818]
["bitfinex-derivatives","BTCF0:USTF0",1752742934928,0.02097,118380.0,118370.0,1.11423818]
["bitfinex-derivatives","BTCF0:USTF0",1752742935734,0.02097,118380.0,118370.0,1.12247955]
["bitfinex-derivatives","BTCF0:USTF0",1752742935932,0.02097,118380.0,118370.0,0.85837064]
["bitfinex-derivatives","BTCF0:USTF0",1752742936134,0.02097,118380.0,118370.0,1.11523818]
["bitfinex-derivatives","BTCF0:USTF0",1752742937531,0.0002,118390.0,118380.0,0.1688754]
["bitfinex-derivatives","BTCF0:USTF0",1752742937735,0.21960933,118400.0,118390.0,0.2527611]
["bitfinex-derivatives","BTCF0:USTF0",1752742938030,0.1714623,118410.0,118400.0,0.2302068]
["bitfinex-derivatives","BTCF0:USTF0",1752742938232,0.00845006,118410.0,118400.0,0.87041434]
["bitfinex-derivatives","BTCF0:USTF0",1752742938426,0.12607197,118410.0,118400.0,0.87041434]
["bitfinex-derivatives","BTCF0:USTF0",1752742938629,0.12607197,118410.0,118400.0,1.46154891]
["bitfinex-derivatives","BTCF0:USTF0",1752742939235,0.12707197,118410.0,118400.0,1.42021984]
["bitfinex-derivatives","BTCF0:USTF0",1752742939634,0.29490457,118410.0,118400.0,1.42021984]
["bitfinex-derivatives","BTCF0:USTF0",1752742939834,0.29490457,118410.0,118400.0,1.42221984]
["bitfinex-derivatives","BTCF0:USTF0",1752742940234,0.29490457,118410.0,118400.0,1.59659284]
["bitfinex-derivatives","BTCF0:USTF0",1752742940734,0.12607197,118410.0,118400.0,1.59659284]
["bitfinex-derivatives","BTCF0:USTF0",1752742942336,0.12607197,118410.0,118400.0,1.85346038]
["bitfinex-derivatives","BTCF0:USTF0",1752742942838,0.12607197,118410.0,118400.0,1.59659284]
["bitfinex-derivatives","BTCF0:USTF0",1752742943039,0.12607197,118410.0,118400.0,1.61929761]
["bitfinex-derivatives","BTCF0:USTF0",1752742943244,0.10107197,118410.0,118400.0,1.87616515]
["bitfinex-derivatives","BTCF0:USTF0",1752742943540,0.1690221,118420.0,118410.0,0.2527326]
["bitfinex-derivatives","BTCF0:USTF0",1752742943737,0.2956673,118430.0,118420.0,0.1688183]
["bitfinex-derivatives","BTCF0:USTF0",1752742943936,0.3144573,118430.0,118420.0,0.50958584]
["bitfinex-derivatives","BTCF0:USTF0",1752742944129,0.44181556,118430.0,118420.0,0.50958584]
["bitfinex-derivatives","BTCF0:USTF0",1752742944536,0.45809556,118430.0,118420.0,0.50958584]
["bitfinex-derivatives","BTCF0:USTF0",1752742944737,0.45909556,118430.0,118420.0,0.50958584]
["bitfinex-derivatives","BTCF0:USTF0",1752742945137,0.45909556,118430.0,118420.0,0.68395884]
["bitfinex-derivatives","BTCF0:USTF0",1752742945341,0.33941656,118430.0,118420.0,1.04475884]
["bitfinex-derivatives","BTCF0:USTF0",1752742945637,0.12839826,118430.0,118420.0,1.65427884]
["bitfinex-derivatives","BTCF0:USTF0",1752742946542,0.29720226,118430.0,118420.0,1.63505982]
["bitfinex-derivatives","BTCF0:USTF0",1752742946743,0.12839826,118430.0,118420.0,1.63505982]
["bitfinex-derivatives","BTCF0:USTF0",1752742947340,0.0002,118440.0,118430.0,0.245784]
["bitfinex-derivatives","BTCF0:USTF0",1752742947534,0.2158659,118450.0,118440.0,0.1841397]
["bitfinex-derivatives","BTCF0:USTF0",1752742947739,0.1734716,118450.0,118440.0,1.47271724]
["bitfinex-derivatives","BTCF0:USTF0",1752742948042,0.30027441,118450.0,118440.0,1.47271724]
["bitfinex-derivatives","BTCF0:USTF0",1752742948442,0.35098441,118450.0,118440.0,1.34150694]
["bitfinex-derivatives","BTCF0:USTF0",1752742948742,0.35298441,118450.0,118440.0,1.34150694]
["bitfinex-derivatives","BTCF0:USTF0",1752742949944,0.32660841,118450.0,118440.0,1.34150694]
["bitfinex-derivatives","BTCF0:USTF0",1752742950144,0.32660841,118450.0,118440.0,1.51587994]
["bitfinex-derivatives","BTCF0:USTF0",1752742950847,0.35059841,118450.0,118440.0,1.51587994]
["bitfinex-derivatives","BTCF0:USTF0",1752742951842,0.35059841,118450.0,118440.0,1.2590124]
["bitfinex-derivatives","BTCF0:USTF0",1752742952147,0.36925841,118450.0,118440.0,1.51587994]
["bitfinex-derivatives","BTCF0:USTF0",1752742952348,0.38586841,118450.0,118440.0,1.2590124]
["bitfinex-derivatives","BTCF0:USTF0",1752742952549,0.38586841,118450.0,118440.0,1.51587994]
["bitfinex-derivatives","BTCF0:USTF0",1752742952951,0.38586841,118450.0,118440.0,0.838393]
["bitfinex-derivatives","BTCF0:USTF0",1752742953458,0.38586841,118450.0,118440.0,1.0071828]
["bitfinex-derivatives","BTCF0:USTF0",1752742954055,0.38586841,118450.0,118440.0,1.28285034]
["bitfinex-derivatives","BTCF0:USTF0",1752742956255,0.38586841,118450.0,118440.0,1.0259828]
["bitfinex-derivatives","BTCF0:USTF0",1752742956555,0.38586841,118450.0,118440.0,1.28285034]
["bitfinex-derivatives","BTCF0:USTF0",1752742956851,0.38586841,118450.0,118440.0,0.67413034]
["bitfinex-derivatives","BTCF0:USTF0",1752742957047,0.38586841,118450.0,118440.0,0.4172628]
["bitfinex-derivatives","BTCF0:USTF0",1752742957253,0.38586841,118450.0,118440.0,0.67413034]
["bitfinex-derivatives","BTCF0:USTF0",1752742960859,0.38586841,118450.0,118440.0,0.50534054]
["bitfinex-derivatives","BTCF0:USTF0",1752742962060,0.38586841,118450.0,118440.0,0.67413044]
["bitfinex-derivatives","BTCF0:USTF0",1752742963262,0.38586841,118450.0,118440.0,0.67413064]
["bitfinex-derivatives","BTCF0:USTF0",1752742963763,0.38586841,118450.0,118440.0,0.50534054]
["bitfinex-derivatives","BTCF0:USTF0",1752742964154,0.38586841,118450.0,118440.0,0.248473]
["bitfinex-derivatives","BTCF0:USTF0",1752742964360,1.61149595,118450.0,118440.0,0.174373]
["bitfinex-derivatives","BTCF0:USTF0",1752742965858,0.99382841,118450.0,118440.0,0.228683]
["bitfinex-derivatives","BTCF0:USTF0",1752742966064,0.99382841,118450.0,118440.0,0.65434064]
["bitfinex-derivatives","BTCF0:USTF0",1752742966664,0.99354841,118450.0,118440.0,0.67314064]
["bitfinex-derivatives","BTCF0:USTF0",1752742967166,0.99354841,118450.0,118440.0,1.03394064]
["bitfinex-derivatives","BTCF0:USTF0",1752742967669,0.38586841,118450.0,118440.0,1.03394064]
["bitfinex-derivatives","BTCF0:USTF0",1752742969262,0.38586841,118450.0,118440.0,1.05270421]
["bitfinex-derivatives","BTCF0:USTF0",1752742969862,0.38586841,118450.0,118440.0,0.52311411]
["bitfinex-derivatives","BTCF0:USTF0",1752742970061,0.38586841,118450.0,118440.0,0.50431411]
["bitfinex-derivatives","BTCF0:USTF0",1752742970267,0.38586841,118450.0,118440.0,0.22457657]
["bitfinex-derivatives","BTCF0:USTF0",1752742970869,0.38586841,118450.0,118440.0,0.24744657]
["bitfinex-derivatives","BTCF0:USTF0",1752742972276,1.00353595,118450.0,118440.0,0.19313657]
["bitfinex-derivatives","BTCF0:USTF0",1752742972472,1.50353595,118450.0,118440.0,0.19313657]
["bitfinex-derivatives","BTCF0:USTF0",1752742974668,0.88586841,118450.0,118440.0,0.24744657]
["bitfinex-derivatives","BTCF0:USTF0",1752742975170,0.38586841,118450.0,118440.0,0.24744657]
["bitfinex-derivatives","BTCF0:USTF0",1752742975471,0.38586841,118450.0,118440.0,0.67310421]
["bitfinex-derivatives","BTCF0:USTF0",1752742975674,0.38586841,118450.0,118440.0,0.69190421]
["bitfinex-derivatives","BTCF0:USTF0",1752742976173,0.38586841,118450.0,118440.0,0.52311411]
["bitfinex-derivatives","BTCF0:USTF0",1752742976673,0.38586841,118450.0,118440.0,0.69190411]
["bitfinex-derivatives","BTCF0:USTF0",1752742979276,0.32660841,118450.0,118440.0,1.29910411]
["bitfinex-derivatives","BTCF0:USTF0",1752742979666,0.32660861,118450.0,118440.0,1.29910411]
["bitfinex-derivatives","BTCF0:USTF0",1752742979869,0.13349281,118450.0,118440.0,1.93943152]
["bitfinex-derivatives","BTCF0:USTF0",1752742980074,0.12884281,118450.0,118440.0,1.93943152]
["bitfinex-derivatives","BTCF0:USTF0",1752742980267,0.12884281,118450.0,118440.0,1.68256398]
["bitfinex-derivatives","BTCF0:USTF0",1752742980474,0.12884281,118450.0,118440.0,1.91677165]
["bitfinex-derivatives","BTCF0:USTF0",1752742980776,0.12884281,118450.0,118440.0,1.93943152]
["bitfinex-derivatives","BTCF0:USTF0",1752742981076,0.12884281,118450.0,118440.0,1.94692062]
["bitfinex-derivatives","BTCF0:USTF0",1752742981877,0.12784281,118450.0,118440.0,1.94692062]
["bitfinex-derivatives","BTCF0:USTF0",1752742982079,0.12784281,118450.0,118440.0,2.11577662]
["bitfinex-derivatives","BTCF0:USTF0",1752742982777,0.29661861,118450.0,118440.0,2.11577662]
["bitfinex-derivatives","BTCF0:USTF0",1752742982973,0.29661861,118450.0,118440.0,1.82876011]
["bitfinex-derivatives","BTCF0:USTF0",1752742983870,0.12784281,118450.0,118440.0,2.08562765]
["bitfinex-derivatives","BTCF0:USTF0",1752742984078,0.12784281,118450.0,118440.0,1.47842765]
["bitfinex-derivatives","BTCF0:USTF0",1752742984277,0.0002,118460.0,118450.0,0.2005858]
["bitfinex-derivatives","BTCF0:USTF0",1752742984479,0.3216516,118470.0,118460.0,0.2442815]
["bitfinex-derivatives","BTCF0:USTF0",1752742984779,0.44840702,118470.0,118460.0,0.86194904]
["bitfinex-derivatives","BTCF0:USTF0",1752742984979,0.46431702,118470.0,118460.0,0.86194904]
["bitfinex-derivatives","BTCF0:USTF0",1752742985172,0.46431702,118470.0,118460.0,1.64416204]
["bitfinex-derivatives","BTCF0:USTF0",1752742985570,0.42312902,118470.0,118460.0,1.64416204]
["bitfinex-derivatives","BTCF0:USTF0",1752742986077,0.38094112,118470.0,118460.0,1.64416204]
["bitfinex-derivatives","BTCF0:USTF0",1752742986478,0.19627542,118470.0,118460.0,1.64416204]
["bitfinex-derivatives","BTCF0:USTF0",1752742988184,0.19627542,118470.0,118460.0,1.3872945]
["bitfinex-derivatives","BTCF0:USTF0",1752742988479,0.19627542,118470.0,118460.0,1.64416204]
["bitfinex-derivatives","BTCF0:USTF0",1752742988682,0.18072542,118470.0,118460.0,1.64416204]
["bitfinex-derivatives","BTCF0:USTF0",1752742989679,0.21218542,118470.0,118460.0,0.7794545]
["bitfinex-derivatives","BTCF0:USTF0",1752742989884,0.19627542,118470.0,118460.0,1.03632204]
["bitfinex-derivatives","BTCF0:USTF0",1752742990085,0.36502272,118470.0,118460.0,1.03632204]
["bitfinex-derivatives","BTCF0:USTF0",1752742991187,0.38093272,118470.0,118460.0,1.03632204]
["bitfinex-derivatives","BTCF0:USTF0",1752742991378,0.38093272,118470.0,118460.0,0.7794545]
["bitfinex-derivatives","BTCF0:USTF0",1752742991579,0.38093272,118470.0,118460.0,1.03632204]
["bitfinex-derivatives","BTCF0:USTF0",1752742992487,0.38093272,118470.0,118460.0,0.7794545]
["bitfinex-derivatives","BTCF0:USTF0",1752742992687,0.38093272,118470.0,118460.0,1.03632204]
["bitfinex-derivatives","BTCF0:USTF0",1752742993187,0.19627542,118470.0,118460.0,1.03632204]
["bitfinex-derivatives","BTCF0:USTF0",1752742993490,0.15734542,118470.0,118460.0,1.03632204]
["bitfinex-derivatives","BTCF0:USTF0",1752742993891,0.12795542,118470.0,118460.0,1.03632204]
["bitfinex-derivatives","BTCF0:USTF0",1752742994795,0.001,118470.0,118460.0,1.03632204]
["bitfinex-derivatives","BTCF0:USTF0",1752742995391,0.001,118470.0,118460.0,1.20514604]
["bitfinex-derivatives","BTCF0:USTF0",1752742996192,0.001,118470.0,118460.0,1.22787347]
["bitfinex-derivatives","BTCF0:USTF0",1752742996494,0.00024,118480.0,118470.0,0.2432675]
["bitfinex-derivatives","BTCF0:USTF0",1752742996694,0.36176789,118500.0,118490.0,0.242999]
["bitfinex-derivatives","BTCF0:USTF0",1752742996895,0.36176789,118500.0,118490.0,1.45301651]
["bitfinex-derivatives","BTCF0:USTF0",1752742997089,0.48884665,118500.0,118490.0,1.45301651]
["bitfinex-derivatives","BTCF0:USTF0",1752742997297,0.15416876,118500.0,118490.0,1.45301651]
["bitfinex-derivatives","BTCF0:USTF0",1752742997593,0.02854,118520.0,118500.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1752742997791,0.2376263,118520.0,118510.0,1.47203804]
["bitfinex-derivatives","BTCF0:USTF0",1752742998095,0.38041858,118520.0,118510.0,1.47203804]
["bitfinex-derivatives","BTCF0:USTF0",1752742998395,0.21174228,118520.0,118510.0,1.47203804]
["bitfinex-derivatives","BTCF0:USTF0",1752742998595,0.38041858,118520.0,118510.0,1.49076328]
["bitfinex-derivatives","BTCF0:USTF0",1752742998796,0.21174228,118520.0,118510.0,1.49076328]
["bitfinex-derivatives","BTCF0:USTF0",1752742999090,4e-05,118520.0,118510.0,1.85156328]
["bitfinex-derivatives","BTCF0:USTF0",1752743000493,0.2108554,118540.0,118530.0,0.1686621]
["bitfinex-derivatives","BTCF0:USTF0",1752743000692,0.04657,118540.0,118530.0,1.47180964]
["bitfinex-derivatives","BTCF0:USTF0",1752743000896,0.17773786,118540.0,118530.0,1.49085895]
["bitfinex-derivatives","BTCF0:USTF0",1752743001198,0.0511,118540.0,118530.0,1.49085895]
["bitfinex-derivatives","BTCF0:USTF0",1752743001594,0.2197478,118540.0,118530.0,1.49085895]
["bitfinex-derivatives","BTCF0:USTF0",1752743001789,0.2375978,118540.0,118530.0,1.49085895]
["bitfinex-derivatives","BTCF0:USTF0",1752743001998,0.2535078,118540.0,118530.0,1.49085895]
["bitfinex-derivatives","BTCF0:USTF0",1752743002298,0.44734546,118540.0,118530.0,0.66305931]
["bitfinex-derivatives","BTCF0:USTF0",1752743002498,0.44734546,118540.0,118530.0,0.05085931]
["bitfinex-derivatives","BTCF0:USTF0",1752743002699,0.44734546,118540.0,118530.0,0.66345931]
["bitfinex-derivatives","BTCF0:USTF0",1752743002995,0.2024363,118520.0,118510.0,0.5543989]
["bitfinex-derivatives","BTCF0:USTF0",1752743003198,0.51036384,118520.0,118510.0,0.535173]
["bitfinex-derivatives","BTCF0:USTF0",1752743003499,0.38083014,118520.0,118510.0,0.3430635]
["bitfinex-derivatives","BTCF0:USTF0",1752743004199,0.38083014,118520.0,118510.0,0.3450635]
["bitfinex-derivatives","BTCF0:USTF0",1752743005401,0.38083014,118520.0,118510.0,0.176373]
["bitfinex-derivatives","BTCF0:USTF0",1752743005897,2.03084968,118520.0,118510.0,0.02418124]
["bitfinex-derivatives","BTCF0:USTF0",1752743006102,2.03084968,118520.0,118490.0,0.2530671]
["bitfinex-derivatives","BTCF0:USTF0",1752743006103,0.1687047,118500.0,118490.0,0.2530671]
["bitfinex-derivatives","BTCF0:USTF0",1752743006395,0.38084145,118500.0,118490.0,0.2108876]
["bitfinex-derivatives","BTCF0:USTF0",1752743007199,0.38084145,118500.0,118490.0,0.1687081]
["bitfinex-derivatives","BTCF0:USTF0",1752743007597,0.38084145,118500.0,118490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752743007899,0.38084145,118500.0,118490.0,0.172719]
["bitfinex-derivatives","BTCF0:USTF0",1752743008300,0.99452145,118500.0,118490.0,0.172719]
["bitfinex-derivatives","BTCF0:USTF0",1752743008496,0.168719,118490.0,118480.0,0.93770647]
["bitfinex-derivatives","BTCF0:USTF0",1752743008701,0.253539,118490.0,118480.0,0.92971397]
["bitfinex-derivatives","BTCF0:USTF0",1752743008997,0.37956275,118490.0,118480.0,0.92971397]
["bitfinex-derivatives","BTCF0:USTF0",1752743009208,0.37956275,118490.0,118480.0,0.57341397]
["bitfinex-derivatives","BTCF0:USTF0",1752743009902,0.37956275,118490.0,118480.0,0.93421397]
["bitfinex-derivatives","BTCF0:USTF0",1752743010104,0.37956275,118490.0,118480.0,0.93621397]
["bitfinex-derivatives","BTCF0:USTF0",1752743010402,0.37956275,118490.0,118480.0,1.17599697]
["bitfinex-derivatives","BTCF0:USTF0",1752743010902,0.37956275,118490.0,118480.0,1.17799697]
["bitfinex-derivatives","BTCF0:USTF0",1752743011094,0.37956275,118490.0,118480.0,0.92112943]
["bitfinex-derivatives","BTCF0:USTF0",1752743011295,0.37956275,118490.0,118480.0,1.17799697]
["bitfinex-derivatives","BTCF0:USTF0",1752743012596,0.37956275,118490.0,118480.0,1.15955704]
["bitfinex-derivatives","BTCF0:USTF0",1752743013300,0.37956275,118490.0,118480.0,1.18228447]
["bitfinex-derivatives","BTCF0:USTF0",1752743013700,0.38156275,118490.0,118480.0,1.17828447]
["bitfinex-derivatives","BTCF0:USTF0",1752743016302,0.12802375,118490.0,118480.0,1.43515201]
["bitfinex-derivatives","BTCF0:USTF0",1752743018304,0.12802375,118490.0,118480.0,1.46530098]
["bitfinex-derivatives","BTCF0:USTF0",1752743019105,0.12802375,118490.0,118480.0,1.44257355]
["bitfinex-derivatives","BTCF0:USTF0",1752743019306,0.002,118490.0,118480.0,1.44257355]
["bitfinex-derivatives","BTCF0:USTF0",1752743020899,0.0002,118500.0,118490.0,0.251129]
["bitfinex-derivatives","BTCF0:USTF0",1752743021103,0.0049,118510.0,118500.0,0.27013624]
["bitfinex-derivatives","BTCF0:USTF0",1752743021303,0.08111,118520.0,118510.0,0.1860605]
["bitfinex-derivatives","BTCF0:USTF0",1752743021501,0.0047,118520.0,118510.0,1.48128804]
["bitfinex-derivatives","BTCF0:USTF0",1752743021803,0.3232694,118520.0,118510.0,1.48128804]
["bitfinex-derivatives","BTCF0:USTF0",1752743022007,0.3807694,118520.0,118510.0,0.8636205]
["bitfinex-derivatives","BTCF0:USTF0",1752743022205,0.3807694,118520.0,118510.0,1.11544804]
["bitfinex-derivatives","BTCF0:USTF0",1752743022507,0.3807694,118520.0,118510.0,0.8585805]
["bitfinex-derivatives","BTCF0:USTF0",1752743022902,0.3837694,118520.0,118510.0,0.8585805]
["bitfinex-derivatives","BTCF0:USTF0",1752743023804,0.2151331,118520.0,118510.0,1.47624804]
["bitfinex-derivatives","BTCF0:USTF0",1752743024008,0.2151331,118520.0,118510.0,1.47924804]
["bitfinex-derivatives","BTCF0:USTF0",1752743024709,0.3838094,118520.0,118510.0,1.47924804]
["bitfinex-derivatives","BTCF0:USTF0",1752743025105,0.2151331,118520.0,118510.0,1.2223805]
["bitfinex-derivatives","BTCF0:USTF0",1752743025312,0.2151331,118520.0,118510.0,1.71903104]
["bitfinex-derivatives","BTCF0:USTF0",1752743025507,0.2151331,118520.0,118510.0,1.74167972]
["bitfinex-derivatives","BTCF0:USTF0",1752743026310,0.1600231,118520.0,118510.0,1.74167972]
["bitfinex-derivatives","BTCF0:USTF0",1752743027309,0.3514993,118520.0,118510.0,1.74167972]
["bitfinex-derivatives","BTCF0:USTF0",1752743027510,0.3680893,118520.0,118510.0,1.74167972]
["bitfinex-derivatives","BTCF0:USTF0",1752743027709,0.3838093,118520.0,118510.0,1.74167972]
["bitfinex-derivatives","BTCF0:USTF0",1752743029614,0.3838093,118520.0,118510.0,1.12919972]
["bitfinex-derivatives","BTCF0:USTF0",1752743029816,0.3838093,118520.0,118510.0,1.12619972]
["bitfinex-derivatives","BTCF0:USTF0",1752743030010,0.3838093,118520.0,118510.0,1.73663972]
["bitfinex-derivatives","BTCF0:USTF0",1752743030516,0.3838093,118520.0,118510.0,1.71391104]
["bitfinex-derivatives","BTCF0:USTF0",1752743031417,0.3838093,118520.0,118510.0,1.71691104]
["bitfinex-derivatives","BTCF0:USTF0",1752743032210,0.3838093,118520.0,118510.0,1.10655104]
["bitfinex-derivatives","BTCF0:USTF0",1752743032410,0.3838093,118520.0,118510.0,1.71683104]
["bitfinex-derivatives","BTCF0:USTF0",1752743032611,0.3838093,118520.0,118510.0,1.73949723]
["bitfinex-derivatives","BTCF0:USTF0",1752743033007,0.3838093,118520.0,118510.0,1.71683104]
["bitfinex-derivatives","BTCF0:USTF0",1752743034517,0.3838093,118520.0,118510.0,1.4599635]
["bitfinex-derivatives","BTCF0:USTF0",1752743034720,0.3838093,118520.0,118510.0,1.71683104]
["bitfinex-derivatives","BTCF0:USTF0",1752743035319,0.2151331,118520.0,118510.0,1.69762632]
["bitfinex-derivatives","BTCF0:USTF0",1752743035512,0.3838093,118520.0,118510.0,1.69762632]
["bitfinex-derivatives","BTCF0:USTF0",1752743035712,0.2151331,118520.0,118510.0,1.69762632]
["bitfinex-derivatives","BTCF0:USTF0",1752743037322,0.2151331,118520.0,118510.0,1.44075878]
["bitfinex-derivatives","BTCF0:USTF0",1752743037621,0.2151331,118520.0,118510.0,1.69762632]
["bitfinex-derivatives","BTCF0:USTF0",1752743038416,0.1994131,118520.0,118510.0,1.69762632]
["bitfinex-derivatives","BTCF0:USTF0",1752743039516,0.1295231,118520.0,118510.0,1.69762632]
["bitfinex-derivatives","BTCF0:USTF0",1752743039716,0.00304,118520.0,118510.0,1.44075878]
["bitfinex-derivatives","BTCF0:USTF0",1752743040013,0.00304,118520.0,118510.0,1.95449386]
["bitfinex-derivatives","BTCF0:USTF0",1752743040418,0.00304,118520.0,118510.0,1.69762632]
["bitfinex-derivatives","BTCF0:USTF0",1752743041119,0.2573262,118520.0,118510.0,1.71935094]
["bitfinex-derivatives","BTCF0:USTF0",1752743041322,0.2573262,118520.0,118510.0,1.10855094]
["bitfinex-derivatives","BTCF0:USTF0",1752743041623,0.2573262,118520.0,118510.0,1.71951094]
["bitfinex-derivatives","BTCF0:USTF0",1752743041822,0.08565,118520.0,118510.0,1.72151094]
["bitfinex-derivatives","BTCF0:USTF0",1752743042024,0.2543262,118520.0,118510.0,1.72151094]
["bitfinex-derivatives","BTCF0:USTF0",1752743042217,0.2543262,118520.0,118510.0,1.4646434]
["bitfinex-derivatives","BTCF0:USTF0",1752743042512,0.38083892,118520.0,118510.0,1.10755094]
["bitfinex-derivatives","BTCF0:USTF0",1752743042711,0.38083892,118520.0,118510.0,0.8275134]
["bitfinex-derivatives","BTCF0:USTF0",1752743043121,0.88083892,118520.0,118510.0,0.68111577]
["bitfinex-derivatives","BTCF0:USTF0",1752743043317,0.88083892,118520.0,118510.0,0.69629577]
["bitfinex-derivatives","BTCF0:USTF0",1752743043517,0.88083892,118520.0,118510.0,0.72061577]
["bitfinex-derivatives","BTCF0:USTF0",1752743044121,0.88083892,118520.0,118510.0,0.48670823]
["bitfinex-derivatives","BTCF0:USTF0",1752743044423,0.88083892,118520.0,118510.0,0.74357577]
["bitfinex-derivatives","BTCF0:USTF0",1752743044624,0.88083892,118520.0,118510.0,0.76624196]
["bitfinex-derivatives","BTCF0:USTF0",1752743044819,0.88083892,118520.0,118510.0,0.74328196]
["bitfinex-derivatives","BTCF0:USTF0",1752743045619,0.88083892,118520.0,118510.0,0.50937442]
["bitfinex-derivatives","BTCF0:USTF0",1752743046123,0.38083892,118520.0,118510.0,0.76624196]
["bitfinex-derivatives","BTCF0:USTF0",1752743046322,0.38083892,118520.0,118510.0,0.50937442]
["bitfinex-derivatives","BTCF0:USTF0",1752743046529,0.38083892,118520.0,118510.0,0.76624196]
["bitfinex-derivatives","BTCF0:USTF0",1752743047227,0.38083892,118520.0,118510.0,0.74357577]
["bitfinex-derivatives","BTCF0:USTF0",1752743047525,0.38083892,118520.0,118510.0,0.76624196]
["bitfinex-derivatives","BTCF0:USTF0",1752743048021,0.63770646,118520.0,118510.0,0.241783]
["bitfinex-derivatives","BTCF0:USTF0",1752743048524,0.38083892,118520.0,118510.0,0.241783]
["bitfinex-derivatives","BTCF0:USTF0",1752743049224,0.99355892,118520.0,118510.0,0.241783]
["bitfinex-derivatives","BTCF0:USTF0",1752743049721,0.99355892,118520.0,118510.0,0.4104734]
["bitfinex-derivatives","BTCF0:USTF0",1752743050426,1.25042646,118520.0,118510.0,0.43313959]
["bitfinex-derivatives","BTCF0:USTF0",1752743050726,1.25042646,118520.0,118510.0,0.26444919]
["bitfinex-derivatives","BTCF0:USTF0",1752743051624,0.99355892,118520.0,118510.0,0.240783]
["bitfinex-derivatives","BTCF0:USTF0",1752743052427,0.99355892,118520.0,118510.0,0.26344919]
["bitfinex-derivatives","BTCF0:USTF0",1752743054427,1.35435892,118520.0,118510.0,0.26344919]
["bitfinex-derivatives","BTCF0:USTF0",1752743055227,1.35435892,118520.0,118510.0,0.55160673]
["bitfinex-derivatives","BTCF0:USTF0",1752743055527,1.35435892,118520.0,118510.0,0.29473919]
["bitfinex-derivatives","BTCF0:USTF0",1752743057226,1.35435892,118520.0,118510.0,0.272073]
["bitfinex-derivatives","BTCF0:USTF0",1752743057830,1.35435892,118520.0,118510.0,0.29473919]
["bitfinex-derivatives","BTCF0:USTF0",1752743059232,0.99355892,118520.0,118510.0,0.29473919]
["bitfinex-derivatives","BTCF0:USTF0",1752743062130,0.99355892,118520.0,118510.0,0.272073]
["bitfinex-derivatives","BTCF0:USTF0",1752743062335,0.38083892,118520.0,118510.0,0.272073]
["bitfinex-derivatives","BTCF0:USTF0",1752743062534,0.99155892,118520.0,118510.0,0.272073]
["bitfinex-derivatives","BTCF0:USTF0",1752743062735,1.24842646,118520.0,118510.0,0.240783]
["bitfinex-derivatives","BTCF0:USTF0",1752743063236,0.99155892,118520.0,118510.0,0.240783]
["bitfinex-derivatives","BTCF0:USTF0",1752743063437,1.60922646,118520.0,118510.0,0.26344919]
["bitfinex-derivatives","BTCF0:USTF0",1752743063736,1.60922646,118520.0,118510.0,0.240783]
["bitfinex-derivatives","BTCF0:USTF0",1752743063933,1.77797846,118520.0,118510.0,0.235783]
["bitfinex-derivatives","BTCF0:USTF0",1752743064335,2.27797846,118520.0,118510.0,0.235783]
["bitfinex-derivatives","BTCF0:USTF0",1752743069738,2.10922646,118520.0,118510.0,0.235783]
["bitfinex-derivatives","BTCF0:USTF0",1752743071547,1.85235892,118520.0,118510.0,0.235783]
["bitfinex-derivatives","BTCF0:USTF0",1752743071743,2.10922646,118520.0,118510.0,0.235783]
["bitfinex-derivatives","BTCF0:USTF0",1752743072141,1.24163892,118520.0,118510.0,0.235783]
["bitfinex-derivatives","BTCF0:USTF0",1752743072354,0.99099892,118520.0,118510.0,0.57478054]
["bitfinex-derivatives","BTCF0:USTF0",1752743072546,0.99099892,118520.0,118510.0,0.55100054]
["bitfinex-derivatives","BTCF0:USTF0",1752743072750,0.99099892,118520.0,118510.0,0.294133]
["bitfinex-derivatives","BTCF0:USTF0",1752743072940,1.35179892,118520.0,118510.0,0.269793]
["bitfinex-derivatives","BTCF0:USTF0",1752743073446,0.99850646,118520.0,118510.0,0.269793]
["bitfinex-derivatives","BTCF0:USTF0",1752743073646,1.35191892,118520.0,118510.0,0.269793]
["bitfinex-derivatives","BTCF0:USTF0",1752743073847,1.60878646,118520.0,118510.0,0.269793]
["bitfinex-derivatives","BTCF0:USTF0",1752743074048,1.35155892,118520.0,118510.0,0.269793]
["bitfinex-derivatives","BTCF0:USTF0",1752743074744,1.35155892,118520.0,118510.0,0.267483]
["bitfinex-derivatives","BTCF0:USTF0",1752743074948,1.35155892,118520.0,118510.0,0.235783]
["bitfinex-derivatives","BTCF0:USTF0",1752743075743,1.35155892,118520.0,118510.0,0.270233]
["bitfinex-derivatives","BTCF0:USTF0",1752743076851,1.41218655,118520.0,118510.0,0.270233]
["bitfinex-derivatives","BTCF0:USTF0",1752743079740,1.35155892,118520.0,118510.0,0.270233]
["bitfinex-derivatives","BTCF0:USTF0",1752743083953,1.60842646,118520.0,118510.0,0.270233]
["bitfinex-derivatives","BTCF0:USTF0",1752743084453,1.35155892,118520.0,118510.0,0.270233]
["bitfinex-derivatives","BTCF0:USTF0",1752743084851,1.60842646,118520.0,118510.0,0.270233]
["bitfinex-derivatives","BTCF0:USTF0",1752743085051,1.35155892,118520.0,118510.0,0.270233]
["bitfinex-derivatives","BTCF0:USTF0",1752743085249,1.60842646,118520.0,118510.0,0.270233]
["bitfinex-derivatives","BTCF0:USTF0",1752743087450,1.35155892,118520.0,118510.0,0.270233]
["bitfinex-derivatives","BTCF0:USTF0",1752743087655,1.60842646,118520.0,118510.0,0.270233]
["bitfinex-derivatives","BTCF0:USTF0",1752743090662,1.60842646,118520.0,118510.0,0.235783]
["bitfinex-derivatives","BTCF0:USTF0",1752743093653,1.35155892,118520.0,118510.0,0.235783]
["bitfinex-derivatives","BTCF0:USTF0",1752743093857,1.60842646,118520.0,118510.0,0.235783]
["bitfinex-derivatives","BTCF0:USTF0",1752743095260,0.74163892,118520.0,118510.0,0.270233]
["bitfinex-derivatives","BTCF0:USTF0",1752743095460,1.35315892,118520.0,118510.0,0.294573]
["bitfinex-derivatives","BTCF0:USTF0",1752743096162,1.35315892,118520.0,118510.0,0.270233]
["bitfinex-derivatives","BTCF0:USTF0",1752743097364,1.35339892,118520.0,118510.0,0.322933]
["bitfinex-derivatives","BTCF0:USTF0",1752743097663,0.99259892,118520.0,118510.0,0.74849174]
["bitfinex-derivatives","BTCF0:USTF0",1752743097863,0.21216272,118520.0,118510.0,1.10929174]
["bitfinex-derivatives","BTCF0:USTF0",1752743098064,0.19644272,118520.0,118510.0,1.10929174]
["bitfinex-derivatives","BTCF0:USTF0",1752743098665,0.21246272,118520.0,118510.0,1.10929174]
["bitfinex-derivatives","BTCF0:USTF0",1752743101870,0.21250272,118520.0,118510.0,1.10929174]
["bitfinex-derivatives","BTCF0:USTF0",1752743102870,0.21250272,118520.0,118510.0,0.8524242]
["bitfinex-derivatives","BTCF0:USTF0",1752743103174,0.21250272,118520.0,118510.0,1.10929174]
["bitfinex-derivatives","BTCF0:USTF0",1752743103674,0.38117962,118520.0,118510.0,1.10929174]
["bitfinex-derivatives","BTCF0:USTF0",1752743104272,0.38117962,118520.0,118510.0,0.8524242]
["bitfinex-derivatives","BTCF0:USTF0",1752743104475,0.38117962,118520.0,118510.0,1.10929174]
["bitfinex-derivatives","BTCF0:USTF0",1752743104772,0.38117962,118520.0,118510.0,0.8524242]
["bitfinex-derivatives","BTCF0:USTF0",1752743104974,0.38117962,118520.0,118510.0,1.10929174]
["bitfinex-derivatives","BTCF0:USTF0",1752743105375,0.21250272,118520.0,118510.0,1.10929174]
["bitfinex-derivatives","BTCF0:USTF0",1752743105675,0.12659272,118520.0,118510.0,1.10929174]
["bitfinex-derivatives","BTCF0:USTF0",1752743105873,0.12659272,118520.0,118510.0,1.13198472]
["bitfinex-derivatives","BTCF0:USTF0",1752743106962,0.15104272,118520.0,118510.0,1.13198472]
["bitfinex-derivatives","BTCF0:USTF0",1752743107162,0.18098272,118520.0,118510.0,1.74426472]
["bitfinex-derivatives","BTCF0:USTF0",1752743107874,0.15104272,118520.0,118510.0,1.74426472]
["bitfinex-derivatives","BTCF0:USTF0",1752743108075,0.12659272,118520.0,118510.0,1.7744863]
["bitfinex-derivatives","BTCF0:USTF0",1752743108273,0.12659272,118520.0,118510.0,1.74426472]
["bitfinex-derivatives","BTCF0:USTF0",1752743109173,0.12659272,118520.0,118510.0,1.7744863]
["bitfinex-derivatives","BTCF0:USTF0",1752743109367,0.12659272,118520.0,118510.0,1.74426472]
["bitfinex-derivatives","BTCF0:USTF0",1752743109773,0.29526962,118520.0,118510.0,1.74426472]
["bitfinex-derivatives","BTCF0:USTF0",1752743109972,0.34470962,118520.0,118510.0,1.48739718]
["bitfinex-derivatives","BTCF0:USTF0",1752743110268,0.34965962,118520.0,118510.0,1.74322472]
["bitfinex-derivatives","BTCF0:USTF0",1752743110669,0.38381962,118520.0,118510.0,1.74322472]
["bitfinex-derivatives","BTCF0:USTF0",1752743110868,0.21514272,118520.0,118510.0,1.74322472]
["bitfinex-derivatives","BTCF0:USTF0",1752743111971,0.21514272,118520.0,118510.0,1.13198472]
["bitfinex-derivatives","BTCF0:USTF0",1752743112177,0.21514272,118520.0,118510.0,1.74290472]
["bitfinex-derivatives","BTCF0:USTF0",1752743112676,0.12659272,118520.0,118510.0,1.74290472]
["bitfinex-derivatives","BTCF0:USTF0",1752743113479,0.15104272,118520.0,118510.0,1.74290472]
["bitfinex-derivatives","BTCF0:USTF0",1752743113977,0.18098272,118520.0,118510.0,1.74290472]
["bitfinex-derivatives","BTCF0:USTF0",1752743115176,0.18098272,118520.0,118510.0,1.7731263]
["bitfinex-derivatives","BTCF0:USTF0",1752743115572,0.15104272,118520.0,118510.0,1.7731263]
["bitfinex-derivatives","BTCF0:USTF0",1752743115772,0.21514272,118520.0,118510.0,1.38899332]
["bitfinex-derivatives","BTCF0:USTF0",1752743115979,0.21514272,118520.0,118510.0,1.74979332]
["bitfinex-derivatives","BTCF0:USTF0",1752743117274,0.21514272,118520.0,118510.0,1.49196578]
["bitfinex-derivatives","BTCF0:USTF0",1752743117474,0.21514272,118520.0,118510.0,1.74883332]
["bitfinex-derivatives","BTCF0:USTF0",1752743119079,0.12659272,118520.0,118510.0,1.74883332]
["bitfinex-derivatives","BTCF0:USTF0",1752743119771,0.12659272,118520.0,118510.0,1.75710337]
["bitfinex-derivatives","BTCF0:USTF0",1752743120383,0.12659272,118520.0,118510.0,1.779772]
["bitfinex-derivatives","BTCF0:USTF0",1752743120683,0.12659272,118520.0,118510.0,1.77150195]
["bitfinex-derivatives","BTCF0:USTF0",1752743120882,0.15104272,118520.0,118510.0,1.77150195]
["bitfinex-derivatives","BTCF0:USTF0",1752743121884,0.15104272,118520.0,118510.0,1.77150097]
["bitfinex-derivatives","BTCF0:USTF0",1752743122083,0.12659272,118520.0,118510.0,1.77150097]
["bitfinex-derivatives","BTCF0:USTF0",1752743122283,0.12659272,118520.0,118510.0,1.74883332]
["bitfinex-derivatives","BTCF0:USTF0",1752743122983,0.12659272,118520.0,118510.0,1.71861174]
["bitfinex-derivatives","BTCF0:USTF0",1752743123577,4e-05,118520.0,118510.0,1.97547928]
["bitfinex-derivatives","BTCF0:USTF0",1752743123783,0.0002,118530.0,118520.0,0.1889969]
["bitfinex-derivatives","BTCF0:USTF0",1752743123978,0.05463,118540.0,118530.0,0.1889827]
["bitfinex-derivatives","BTCF0:USTF0",1752743124186,0.05443,118540.0,118530.0,1.41473024]
["bitfinex-derivatives","BTCF0:USTF0",1752743124386,0.1811651,118540.0,118530.0,1.41473024]
["bitfinex-derivatives","BTCF0:USTF0",1752743124788,0.1512251,118540.0,118530.0,1.433307]
["bitfinex-derivatives","BTCF0:USTF0",1752743124990,0.1267751,118540.0,118530.0,1.432307]
["bitfinex-derivatives","BTCF0:USTF0",1752743125288,0.1267751,118540.0,118530.0,1.66709]
["bitfinex-derivatives","BTCF0:USTF0",1752743125687,0.1267751,118540.0,118530.0,1.66609]
["bitfinex-derivatives","BTCF0:USTF0",1752743126186,0.1277751,118540.0,118530.0,1.66609]
["bitfinex-derivatives","BTCF0:USTF0",1752743126490,0.1772151,118540.0,118530.0,1.66609]
["bitfinex-derivatives","BTCF0:USTF0",1752743126689,0.1821651,118540.0,118530.0,1.66609]
["bitfinex-derivatives","BTCF0:USTF0",1752743126898,0.3508136,118540.0,118530.0,1.66609]
["bitfinex-derivatives","BTCF0:USTF0",1752743127286,0.3508136,118540.0,118530.0,1.73518169]
["bitfinex-derivatives","BTCF0:USTF0",1752743127490,0.1821651,118540.0,118530.0,1.73518169]
["bitfinex-derivatives","BTCF0:USTF0",1752743127691,0.3849736,118540.0,118530.0,1.66517]
["bitfinex-derivatives","BTCF0:USTF0",1752743127897,0.64184114,118540.0,118530.0,0.26585976]
["bitfinex-derivatives","BTCF0:USTF0",1752743128095,1.00264114,118540.0,118530.0,0.25335976]
["bitfinex-derivatives","BTCF0:USTF0",1752743129092,0.7457736,118540.0,118530.0,0.25335976]
["bitfinex-derivatives","BTCF0:USTF0",1752743129389,0.7457736,118540.0,118530.0,0.42202246]
["bitfinex-derivatives","BTCF0:USTF0",1752743129590,0.7457736,118540.0,118530.0,0.69139]
["bitfinex-derivatives","BTCF0:USTF0",1752743130100,0.7457736,118540.0,118530.0,0.43452246]
["bitfinex-derivatives","BTCF0:USTF0",1752743130595,0.5771251,118540.0,118530.0,0.43452246]
["bitfinex-derivatives","BTCF0:USTF0",1752743130787,0.5771251,118540.0,118530.0,0.69139]
["bitfinex-derivatives","BTCF0:USTF0",1752743130986,0.7457736,118540.0,118530.0,0.69139]
["bitfinex-derivatives","BTCF0:USTF0",1752743131189,0.5771251,118540.0,118530.0,0.69139]
["bitfinex-derivatives","BTCF0:USTF0",1752743132995,0.5771251,118540.0,118530.0,0.43452246]
["bitfinex-derivatives","BTCF0:USTF0",1752743133295,0.7457736,118540.0,118530.0,0.69139]
["bitfinex-derivatives","BTCF0:USTF0",1752743134697,0.3849736,118540.0,118530.0,0.69139]
["bitfinex-derivatives","BTCF0:USTF0",1752743135199,0.2163251,118540.0,118530.0,0.69139]
["bitfinex-derivatives","BTCF0:USTF0",1752743135399,0.2163251,118540.0,118530.0,1.05219]
["bitfinex-derivatives","BTCF0:USTF0",1752743135600,0.2004551,118540.0,118530.0,1.06001]
["bitfinex-derivatives","BTCF0:USTF0",1752743135899,0.1522251,118540.0,118530.0,1.08267451]
["bitfinex-derivatives","BTCF0:USTF0",1752743136098,0.1277751,118540.0,118530.0,1.08267451]
["bitfinex-derivatives","BTCF0:USTF0",1752743136595,0.00104,118540.0,118530.0,1.08267451]
["bitfinex-derivatives","BTCF0:USTF0",1752743136792,0.00104,118540.0,118530.0,0.85602855]
["bitfinex-derivatives","BTCF0:USTF0",1752743136995,0.00104,118540.0,118530.0,1.11289609]
["bitfinex-derivatives","BTCF0:USTF0",1752743137500,0.00104,118540.0,118530.0,1.09023158]
["bitfinex-derivatives","BTCF0:USTF0",1752743138594,4e-05,118540.0,118530.0,1.09123158]
["bitfinex-derivatives","BTCF0:USTF0",1752743140205,0.1686884,118540.0,118530.0,1.09123158]
["bitfinex-derivatives","BTCF0:USTF0",1752743140504,4e-05,118540.0,118530.0,1.09123158]
["bitfinex-derivatives","BTCF0:USTF0",1752743144606,0.38241426,118540.0,118530.0,0.82654404]
["bitfinex-derivatives","BTCF0:USTF0",1752743144807,0.38241426,118540.0,118530.0,1.68387461]
["bitfinex-derivatives","BTCF0:USTF0",1752743145005,0.38241426,118540.0,118530.0,1.69169461]
["bitfinex-derivatives","BTCF0:USTF0",1752743145006,0.21376586,118540.0,118530.0,1.69169461]
["bitfinex-derivatives","BTCF0:USTF0",1752743145303,0.21376586,118540.0,118530.0,1.69927158]
["bitfinex-derivatives","BTCF0:USTF0",1752743145501,0.17933586,118540.0,118530.0,1.69927158]
["bitfinex-derivatives","BTCF0:USTF0",1752743147101,0.15555586,118540.0,118530.0,1.69927158]
["bitfinex-derivatives","BTCF0:USTF0",1752743147310,0.12595586,118540.0,118530.0,1.44240404]
["bitfinex-derivatives","BTCF0:USTF0",1752743147509,0.12595586,118540.0,118530.0,1.69927158]
["bitfinex-derivatives","BTCF0:USTF0",1752743147912,0.15058586,118540.0,118530.0,1.69927158]
["bitfinex-derivatives","BTCF0:USTF0",1752743149010,0.17933586,118540.0,118530.0,1.69927158]
["bitfinex-derivatives","BTCF0:USTF0",1752743150205,0.17933586,118540.0,118530.0,1.44240404]
["bitfinex-derivatives","BTCF0:USTF0",1752743150407,0.17933586,118540.0,118530.0,1.69927158]
["bitfinex-derivatives","BTCF0:USTF0",1752743150607,0.17933586,118540.0,118530.0,1.44240404]
["bitfinex-derivatives","BTCF0:USTF0",1752743150807,0.17933586,118540.0,118530.0,1.69927158]
["bitfinex-derivatives","BTCF0:USTF0",1752743151208,0.17933586,118540.0,118530.0,1.44240404]
["bitfinex-derivatives","BTCF0:USTF0",1752743151509,0.21376586,118540.0,118530.0,1.69927158]
["bitfinex-derivatives","BTCF0:USTF0",1752743152813,0.21376586,118540.0,118530.0,1.09123158]
["bitfinex-derivatives","BTCF0:USTF0",1752743153116,0.21376586,118540.0,118530.0,1.69677158]
["bitfinex-derivatives","BTCF0:USTF0",1752743153509,0.21376586,118540.0,118530.0,1.70459158]
["bitfinex-derivatives","BTCF0:USTF0",1752743155615,0.21376586,118540.0,118530.0,1.72724445]
["bitfinex-derivatives","BTCF0:USTF0",1752743156311,0.21376586,118540.0,118530.0,1.47037691]
["bitfinex-derivatives","BTCF0:USTF0",1752743156518,0.21376586,118540.0,118530.0,1.72724445]
["bitfinex-derivatives","BTCF0:USTF0",1752743158516,0.21376586,118540.0,118530.0,1.70459158]
["bitfinex-derivatives","BTCF0:USTF0",1752743160417,0.17933586,118540.0,118530.0,1.74992396]
["bitfinex-derivatives","BTCF0:USTF0",1752743160722,0.15058586,118540.0,118530.0,1.74992396]
["bitfinex-derivatives","BTCF0:USTF0",1752743161013,0.12595586,118540.0,118530.0,1.74992396]
["bitfinex-derivatives","BTCF0:USTF0",1752743161416,0.12595586,118540.0,118530.0,1.71970238]
["bitfinex-derivatives","BTCF0:USTF0",1752743162618,4e-05,118540.0,118530.0,1.71970238]
["bitfinex-derivatives","BTCF0:USTF0",1752743162818,4e-05,118540.0,118530.0,1.72270238]
["bitfinex-derivatives","BTCF0:USTF0",1752743163119,4e-05,118540.0,118530.0,1.73025295]
["bitfinex-derivatives","BTCF0:USTF0",1752743163319,4e-05,118540.0,118530.0,1.70758883]
["bitfinex-derivatives","BTCF0:USTF0",1752743163522,4e-05,118540.0,118530.0,1.73025664]
["bitfinex-derivatives","BTCF0:USTF0",1752743163716,4e-05,118540.0,118530.0,1.70758883]
["bitfinex-derivatives","BTCF0:USTF0",1752743164521,4e-05,118540.0,118530.0,1.45072129]
["bitfinex-derivatives","BTCF0:USTF0",1752743164724,4e-05,118540.0,118530.0,1.70758883]
["bitfinex-derivatives","BTCF0:USTF0",1752743166021,4e-05,118540.0,118530.0,1.73026777]
["bitfinex-derivatives","BTCF0:USTF0",1752743166217,4e-05,118540.0,118530.0,1.73026704]
["bitfinex-derivatives","BTCF0:USTF0",1752743166522,4e-05,118540.0,118530.0,1.70758883]
["bitfinex-derivatives","BTCF0:USTF0",1752743171227,4e-05,118540.0,118530.0,1.73026654]
["bitfinex-derivatives","BTCF0:USTF0",1752743173026,4e-05,118540.0,118530.0,1.73781317]
["bitfinex-derivatives","BTCF0:USTF0",1752743176026,4e-05,118540.0,118530.0,2.02261317]
["bitfinex-derivatives","BTCF0:USTF0",1752743179137,4e-05,118540.0,118530.0,1.76574563]
["bitfinex-derivatives","BTCF0:USTF0",1752743179534,4e-05,118540.0,118530.0,2.02261317]
["bitfinex-derivatives","BTCF0:USTF0",1752743185235,3.00036684,118550.0,118540.0,0.1889662]
["bitfinex-derivatives","BTCF0:USTF0",1752743185537,3.00016684,118550.0,118540.0,0.86707691]
["bitfinex-derivatives","BTCF0:USTF0",1752743186642,3.00016684,118550.0,118540.0,0.87007691]
["bitfinex-derivatives","BTCF0:USTF0",1752743186935,2.99234684,118550.0,118540.0,1.41174445]
["bitfinex-derivatives","BTCF0:USTF0",1752743187135,2.99234684,118550.0,118540.0,1.58045645]
["bitfinex-derivatives","BTCF0:USTF0",1752743187136,2.37824136,118550.0,118540.0,1.58045645]
["bitfinex-derivatives","BTCF0:USTF0",1752743187638,2.37824136,118550.0,118540.0,1.41174445]
["bitfinex-derivatives","BTCF0:USTF0",1752743188734,2.37824136,118550.0,118540.0,1.15487691]
["bitfinex-derivatives","BTCF0:USTF0",1752743189136,2.37824136,118550.0,118540.0,0.89800937]
["bitfinex-derivatives","BTCF0:USTF0",1752743189441,2.37824136,118550.0,118540.0,1.76715691]
["bitfinex-derivatives","BTCF0:USTF0",1752743190342,2.37824136,118550.0,118540.0,2.00193991]
["bitfinex-derivatives","BTCF0:USTF0",1752743190543,2.37824136,118550.0,118540.0,1.94149674]
["bitfinex-derivatives","BTCF0:USTF0",1752743190944,2.37824136,118550.0,118540.0,2.00188591]
["bitfinex-derivatives","BTCF0:USTF0",1752743193541,2.37824136,118550.0,118540.0,1.74501837]
["bitfinex-derivatives","BTCF0:USTF0",1752743193845,2.37824136,118550.0,118540.0,2.00188591]
["bitfinex-derivatives","BTCF0:USTF0",1752743195244,0.98421588,118550.0,118540.0,2.19836428]
["bitfinex-derivatives","BTCF0:USTF0",1752743195439,0.94958498,118550.0,118540.0,2.19836428]
["bitfinex-derivatives","BTCF0:USTF0",1752743195641,0.74059008,118550.0,118540.0,2.44263024]
["bitfinex-derivatives","BTCF0:USTF0",1752743195845,0.69746008,118550.0,118540.0,2.44263024]
["bitfinex-derivatives","BTCF0:USTF0",1752743196341,0.69746008,118550.0,118540.0,2.36707628]
["bitfinex-derivatives","BTCF0:USTF0",1752743197342,0.69746008,118550.0,118540.0,2.4424689]
["bitfinex-derivatives","BTCF0:USTF0",1752743197548,0.67437808,118550.0,118540.0,2.4424689]
["bitfinex-derivatives","BTCF0:USTF0",1752743198048,0.67437808,118550.0,118540.0,2.18560136]
["bitfinex-derivatives","BTCF0:USTF0",1752743198747,0.67437808,118550.0,118540.0,2.18360136]
["bitfinex-derivatives","BTCF0:USTF0",1752743198951,0.67437808,118550.0,118540.0,2.18660136]
["bitfinex-derivatives","BTCF0:USTF0",1752743200149,0.67437808,118550.0,118540.0,1.57432136]
["bitfinex-derivatives","BTCF0:USTF0",1752743200344,0.72660808,118550.0,118540.0,2.01756087]
["bitfinex-derivatives","BTCF0:USTF0",1752743201040,0.76102808,118550.0,118540.0,1.40552087]
["bitfinex-derivatives","BTCF0:USTF0",1752743201241,0.76102808,118550.0,118540.0,1.12573707]
["bitfinex-derivatives","BTCF0:USTF0",1752743201446,0.76102808,118550.0,118540.0,1.99492461]
["bitfinex-derivatives","BTCF0:USTF0",1752743203556,0.76102808,118550.0,118540.0,1.73805707]
["bitfinex-derivatives","BTCF0:USTF0",1752743203764,0.76102808,118550.0,118540.0,1.99492461]
["bitfinex-derivatives","BTCF0:USTF0",1752743204962,0.0088292,118550.0,118540.0,1.96635215]
["bitfinex-derivatives","BTCF0:USTF0",1752743205162,1e-07,118550.0,118540.0,1.09780461]
["bitfinex-derivatives","BTCF0:USTF0",1752743205361,1e-07,118550.0,118540.0,1.39312071]
["bitfinex-derivatives","BTCF0:USTF0",1752743205665,1e-07,118550.0,118540.0,1.71031247]
["bitfinex-derivatives","BTCF0:USTF0",1752743206265,1e-07,118550.0,118540.0,1.71131247]
["bitfinex-derivatives","BTCF0:USTF0",1752743206461,1e-07,118550.0,118540.0,1.71331247]
["bitfinex-derivatives","BTCF0:USTF0",1752743206862,1e-07,118550.0,118540.0,1.65298825]
["bitfinex-derivatives","BTCF0:USTF0",1752743207064,1e-07,118550.0,118540.0,1.65198825]
["bitfinex-derivatives","BTCF0:USTF0",1752743207265,1e-07,118550.0,118540.0,1.65498825]
["bitfinex-derivatives","BTCF0:USTF0",1752743211571,1e-07,118550.0,118540.0,1.73038087]
["bitfinex-derivatives","BTCF0:USTF0",1752743212671,1e-07,118550.0,118540.0,2.15596041]
["bitfinex-derivatives","BTCF0:USTF0",1752743212868,1e-07,118550.0,118540.0,1.89909287]
["bitfinex-derivatives","BTCF0:USTF0",1752743213173,1e-07,118550.0,118540.0,1.82370025]
["bitfinex-derivatives","BTCF0:USTF0",1752743213473,0.0522301,118550.0,118540.0,1.65498825]
["bitfinex-derivatives","BTCF0:USTF0",1752743214364,0.0475501,118550.0,118540.0,1.71534373]
["bitfinex-derivatives","BTCF0:USTF0",1752743214570,1e-07,118550.0,118540.0,2.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1752743215874,1e-07,118550.0,118540.0,1.74327619]
["bitfinex-derivatives","BTCF0:USTF0",1752743216074,1e-07,118550.0,118540.0,2.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1752743216974,1e-07,118550.0,118540.0,1.38766373]
["bitfinex-derivatives","BTCF0:USTF0",1752743217273,1e-07,118550.0,118540.0,1.99970373]
["bitfinex-derivatives","BTCF0:USTF0",1752743217670,0.0866501,118550.0,118540.0,1.38766373]
["bitfinex-derivatives","BTCF0:USTF0",1752743217870,0.0866501,118550.0,118540.0,1.99950373]
["bitfinex-derivatives","BTCF0:USTF0",1752743219277,0.0686801,118550.0,118540.0,1.74263619]
["bitfinex-derivatives","BTCF0:USTF0",1752743219477,0.0686801,118550.0,118540.0,1.99950373]
["bitfinex-derivatives","BTCF0:USTF0",1752743220976,0.0522301,118550.0,118540.0,1.99950373]
["bitfinex-derivatives","BTCF0:USTF0",1752743221176,0.00024,118560.0,118550.0,0.2535319]
["bitfinex-derivatives","BTCF0:USTF0",1752743221372,4e-05,118560.0,118550.0,1.43199877]
["bitfinex-derivatives","BTCF0:USTF0",1752743221579,4e-05,118560.0,118550.0,1.17513123]
["bitfinex-derivatives","BTCF0:USTF0",1752743222581,4e-05,118560.0,118550.0,1.18013123]
["bitfinex-derivatives","BTCF0:USTF0",1752743223079,0.08599,118560.0,118550.0,1.18213123]
["bitfinex-derivatives","BTCF0:USTF0",1752743223375,0.08599,118560.0,118550.0,1.24257001]
["bitfinex-derivatives","BTCF0:USTF0",1752743223581,0.08599,118560.0,118550.0,1.23798001]
["bitfinex-derivatives","BTCF0:USTF0",1752743223781,0.08599,118560.0,118550.0,1.85026001]
["bitfinex-derivatives","BTCF0:USTF0",1752743224274,0.08599,118560.0,118550.0,1.85494001]
["bitfinex-derivatives","BTCF0:USTF0",1752743224782,0.05157,118560.0,118550.0,1.85494001]
["bitfinex-derivatives","BTCF0:USTF0",1752743224977,0.06758,118560.0,118550.0,1.85494001]
["bitfinex-derivatives","BTCF0:USTF0",1752743225177,0.06758,118560.0,118550.0,2.08972301]
["bitfinex-derivatives","BTCF0:USTF0",1752743225178,0.08351,118560.0,118550.0,2.08972301]
["bitfinex-derivatives","BTCF0:USTF0",1752743225376,0.08599,118560.0,118550.0,2.08972301]
["bitfinex-derivatives","BTCF0:USTF0",1752743226286,0.08599,118560.0,118550.0,1.80492301]
["bitfinex-derivatives","BTCF0:USTF0",1752743227583,0.08599,118560.0,118550.0,1.18796301]
["bitfinex-derivatives","BTCF0:USTF0",1752743227880,0.08599,118560.0,118550.0,1.79964301]
["bitfinex-derivatives","BTCF0:USTF0",1752743228483,0.08599,118560.0,118550.0,1.80432301]
["bitfinex-derivatives","BTCF0:USTF0",1752743228785,0.08599,118560.0,118550.0,1.75318301]
["bitfinex-derivatives","BTCF0:USTF0",1752743228982,0.2546077,118560.0,118550.0,0.88463547]
["bitfinex-derivatives","BTCF0:USTF0",1752743229281,0.2546077,118560.0,118550.0,1.49631547]
["bitfinex-derivatives","BTCF0:USTF0",1752743230076,0.08599,118560.0,118550.0,1.49631547]
["bitfinex-derivatives","BTCF0:USTF0",1752743230486,0.2546077,118560.0,118550.0,1.49631547]
["bitfinex-derivatives","BTCF0:USTF0",1752743230986,0.2546077,118560.0,118550.0,1.75318301]
["bitfinex-derivatives","BTCF0:USTF0",1752743231180,0.2546077,118560.0,118550.0,0.86913547]
["bitfinex-derivatives","BTCF0:USTF0",1752743231387,0.51147524,118560.0,118550.0,0.79034669]
["bitfinex-derivatives","BTCF0:USTF0",1752743231578,0.2546077,118560.0,118550.0,0.79034669]
["bitfinex-derivatives","BTCF0:USTF0",1752743233480,0.2546077,118560.0,118550.0,1.04621423]
["bitfinex-derivatives","BTCF0:USTF0",1752743233481,0.08599,118560.0,118550.0,1.04621423]
["bitfinex-derivatives","BTCF0:USTF0",1752743233678,0.08599,118560.0,118550.0,1.09763423]
["bitfinex-derivatives","BTCF0:USTF0",1752743233885,0.08599,118560.0,118550.0,1.15807301]
["bitfinex-derivatives","BTCF0:USTF0",1752743234088,0.08599,118560.0,118550.0,1.15307301]
["bitfinex-derivatives","BTCF0:USTF0",1752743234286,0.08599,118560.0,118550.0,1.15607301]
["bitfinex-derivatives","BTCF0:USTF0",1752743235582,0.05157,118560.0,118550.0,1.15607301]
["bitfinex-derivatives","BTCF0:USTF0",1752743237283,0.05157,118560.0,118550.0,1.09563423]
["bitfinex-derivatives","BTCF0:USTF0",1752743237886,0.05157,118560.0,118550.0,1.49009423]
["bitfinex-derivatives","BTCF0:USTF0",1752743238583,0.08599,118560.0,118550.0,1.49009423]
["bitfinex-derivatives","BTCF0:USTF0",1752743240792,0.04695,118560.0,118550.0,1.49009423]
["bitfinex-derivatives","BTCF0:USTF0",1752743241092,4e-05,118560.0,118550.0,1.55053301]
["bitfinex-derivatives","BTCF0:USTF0",1752743242088,0.04695,118560.0,118550.0,1.55053301]
["bitfinex-derivatives","BTCF0:USTF0",1752743242491,0.04695,118560.0,118550.0,1.55153301]
["bitfinex-derivatives","BTCF0:USTF0",1752743243390,4e-05,118560.0,118550.0,1.80840055]
["bitfinex-derivatives","BTCF0:USTF0",1752743244095,4e-05,118560.0,118550.0,1.83633301]
["bitfinex-derivatives","BTCF0:USTF0",1752743246086,4e-05,118560.0,118550.0,1.83833301]
["bitfinex-derivatives","BTCF0:USTF0",1752743247093,4e-05,118560.0,118550.0,2.09520055]
["bitfinex-derivatives","BTCF0:USTF0",1752743247290,0.00024,118570.0,118560.0,0.2490177]
["bitfinex-derivatives","BTCF0:USTF0",1752743247491,4e-05,118570.0,118560.0,2.34558373]
["bitfinex-derivatives","BTCF0:USTF0",1752743247696,4e-05,118570.0,118560.0,2.42097635]
["bitfinex-derivatives","BTCF0:USTF0",1752743248199,4e-05,118570.0,118560.0,2.34558373]
["bitfinex-derivatives","BTCF0:USTF0",1752743248699,4e-05,118570.0,118560.0,2.34958373]
["bitfinex-derivatives","BTCF0:USTF0",1752743250202,4e-05,118570.0,118560.0,2.07063165]
["bitfinex-derivatives","BTCF0:USTF0",1752743250396,4e-05,118570.0,118560.0,2.58436673]
["bitfinex-derivatives","BTCF0:USTF0",1752743250902,4e-05,118570.0,118560.0,2.65975935]
["bitfinex-derivatives","BTCF0:USTF0",1752743251200,4e-05,118570.0,118560.0,2.58436673]
["bitfinex-derivatives","BTCF0:USTF0",1752743251395,4e-05,118570.0,118560.0,2.64474443]
["bitfinex-derivatives","BTCF0:USTF0",1752743251593,0.00024,118580.0,118570.0,0.2023635]
["bitfinex-derivatives","BTCF0:USTF0",1752743251793,4e-05,118580.0,118570.0,0.88912618]
["bitfinex-derivatives","BTCF0:USTF0",1752743251996,4e-05,118580.0,118570.0,0.94950388]
["bitfinex-derivatives","BTCF0:USTF0",1752743252590,4e-05,118580.0,118570.0,0.95150388]
["bitfinex-derivatives","BTCF0:USTF0",1752743253001,4e-05,118580.0,118570.0,1.23730388]
["bitfinex-derivatives","BTCF0:USTF0",1752743255204,4e-05,118580.0,118570.0,1.47208688]
["bitfinex-derivatives","BTCF0:USTF0",1752743258006,4e-05,118580.0,118570.0,2.07836688]
["bitfinex-derivatives","BTCF0:USTF0",1752743259209,4e-05,118580.0,118570.0,2.01798918]
["bitfinex-derivatives","BTCF0:USTF0",1752743260608,4e-05,118580.0,118570.0,1.76112164]
["bitfinex-derivatives","BTCF0:USTF0",1752743260813,4e-05,118580.0,118570.0,2.01798918]
["bitfinex-derivatives","BTCF0:USTF0",1752743262210,4e-05,118580.0,118570.0,2.07836688]
["bitfinex-derivatives","BTCF0:USTF0",1752743263104,4e-05,118580.0,118570.0,2.04812619]
["bitfinex-derivatives","BTCF0:USTF0",1752743263810,4e-05,118580.0,118570.0,2.60808619]
["bitfinex-derivatives","BTCF0:USTF0",1752743264011,4e-05,118580.0,118570.0,3.21404619]
["bitfinex-derivatives","BTCF0:USTF0",1752743267315,4e-05,118580.0,118570.0,3.25925171]
["bitfinex-derivatives","BTCF0:USTF0",1752743267511,4e-05,118580.0,118570.0,2.65329171]
["bitfinex-derivatives","BTCF0:USTF0",1752743267710,4e-05,118580.0,118570.0,3.25921171]
["bitfinex-derivatives","BTCF0:USTF0",1752743268515,4e-05,118580.0,118570.0,3.62001171]
["bitfinex-derivatives","BTCF0:USTF0",1752743270316,4e-05,118580.0,118570.0,3.5898747]
["bitfinex-derivatives","BTCF0:USTF0",1752743273218,4e-05,118580.0,118570.0,3.60504688]
["bitfinex-derivatives","BTCF0:USTF0",1752743275719,4e-05,118580.0,118570.0,3.60496688]
["bitfinex-derivatives","BTCF0:USTF0",1752743281022,4e-05,118580.0,118570.0,3.54458918]
["bitfinex-derivatives","BTCF0:USTF0",1752743281229,4e-05,118580.0,118570.0,3.60496688]
["bitfinex-derivatives","BTCF0:USTF0",1752743282629,1e-07,118590.0,118580.0,0.2544992]
["bitfinex-derivatives","BTCF0:USTF0",1752743282828,1e-07,118590.0,118580.0,1.47788674]
["bitfinex-derivatives","BTCF0:USTF0",1752743283529,0.0458201,118590.0,118580.0,1.76268674]
["bitfinex-derivatives","BTCF0:USTF0",1752743283925,0.0458201,118590.0,118580.0,1.76368674]
["bitfinex-derivatives","BTCF0:USTF0",1752743284730,0.0458201,118590.0,118580.0,1.82406444]
["bitfinex-derivatives","BTCF0:USTF0",1752743285233,0.0458201,118590.0,118580.0,2.05884744]
["bitfinex-derivatives","BTCF0:USTF0",1752743285727,0.0229401,118590.0,118580.0,2.05884744]
["bitfinex-derivatives","BTCF0:USTF0",1752743285931,0.02786,118600.0,118590.0,0.254495]
["bitfinex-derivatives","BTCF0:USTF0",1752743286127,0.02786,118600.0,118590.0,1.81360043]
["bitfinex-derivatives","BTCF0:USTF0",1752743286324,0.02786,118600.0,118590.0,1.55673289]
["bitfinex-derivatives","BTCF0:USTF0",1752743287631,0.02786,118600.0,118590.0,1.55773289]
["bitfinex-derivatives","BTCF0:USTF0",1752743290130,4e-05,118600.0,118590.0,1.55773289]
["bitfinex-derivatives","BTCF0:USTF0",1752743290334,4e-05,118600.0,118590.0,1.79251589]
["bitfinex-derivatives","BTCF0:USTF0",1752743292236,0.02292,118600.0,118590.0,1.79251589]
["bitfinex-derivatives","BTCF0:USTF0",1752743293239,0.02292,118600.0,118590.0,1.73212093]
["bitfinex-derivatives","BTCF0:USTF0",1752743294038,0.02292,118600.0,118590.0,1.47525339]
["bitfinex-derivatives","BTCF0:USTF0",1752743294433,0.02292,118600.0,118590.0,1.73212093]
["bitfinex-derivatives","BTCF0:USTF0",1752743294838,0.02292,118600.0,118590.0,1.79251589]
["bitfinex-derivatives","BTCF0:USTF0",1752743296539,0.02786,118600.0,118590.0,1.79251589]
["bitfinex-derivatives","BTCF0:USTF0",1752743297244,0.02786,118600.0,118590.0,1.18683589]
["bitfinex-derivatives","BTCF0:USTF0",1752743297445,0.02786,118600.0,118590.0,1.73184093]
["bitfinex-derivatives","BTCF0:USTF0",1752743297645,0.06651,118600.0,118590.0,1.12644093]
["bitfinex-derivatives","BTCF0:USTF0",1752743297946,0.08396,118600.0,118590.0,1.73180093]
["bitfinex-derivatives","BTCF0:USTF0",1752743298844,0.08396,118600.0,118590.0,1.79219589]
["bitfinex-derivatives","BTCF0:USTF0",1752743299645,0.08396,118600.0,118590.0,1.73180093]
["bitfinex-derivatives","BTCF0:USTF0",1752743303151,0.08396,118600.0,118590.0,1.80721003]
["bitfinex-derivatives","BTCF0:USTF0",1752743304256,0.08396,118600.0,118590.0,1.77704639]
["bitfinex-derivatives","BTCF0:USTF0",1752743305558,0.08396,118600.0,118590.0,1.17168639]
["bitfinex-derivatives","BTCF0:USTF0",1752743305758,0.08396,118600.0,118590.0,1.80700517]
["bitfinex-derivatives","BTCF0:USTF0",1752743307354,0.50938844,118600.0,118590.0,0.87137217]
["bitfinex-derivatives","BTCF0:USTF0",1752743307556,0.67802844,118600.0,118590.0,1.45763945]
["bitfinex-derivatives","BTCF0:USTF0",1752743307759,0.75938844,118600.0,118590.0,1.44151945]
["bitfinex-derivatives","BTCF0:USTF0",1752743308061,0.6711609,118600.0,118590.0,1.41136067]
["bitfinex-derivatives","BTCF0:USTF0",1752743308261,0.4211609,118600.0,118590.0,1.41136067]
["bitfinex-derivatives","BTCF0:USTF0",1752743308461,0.4211609,118600.0,118590.0,1.43476067]
["bitfinex-derivatives","BTCF0:USTF0",1752743308659,0.4211609,118600.0,118590.0,1.41136067]
["bitfinex-derivatives","BTCF0:USTF0",1752743309355,0.4211609,118600.0,118590.0,1.41213339]
["bitfinex-derivatives","BTCF0:USTF0",1752743309963,0.4211609,118600.0,118590.0,1.43476067]
["bitfinex-derivatives","BTCF0:USTF0",1752743310364,0.2526,118600.0,118590.0,1.41213339]
["bitfinex-derivatives","BTCF0:USTF0",1752743310767,0.2526,118600.0,118590.0,1.66900093]
["bitfinex-derivatives","BTCF0:USTF0",1752743310955,0.2526,118600.0,118590.0,1.69162821]
["bitfinex-derivatives","BTCF0:USTF0",1752743311356,0.08396,118600.0,118590.0,1.45856067]
["bitfinex-derivatives","BTCF0:USTF0",1752743311564,0.02786,118600.0,118590.0,1.72751971]
["bitfinex-derivatives","BTCF0:USTF0",1752743313168,0.02786,118600.0,118590.0,1.74260639]
["bitfinex-derivatives","BTCF0:USTF0",1752743314069,0.02292,118600.0,118590.0,1.74260639]
["bitfinex-derivatives","BTCF0:USTF0",1752743314268,4e-05,118600.0,118590.0,1.74260639]
["bitfinex-derivatives","BTCF0:USTF0",1752743315268,4e-05,118600.0,118590.0,1.74260892]
["bitfinex-derivatives","BTCF0:USTF0",1752743315568,4e-05,118600.0,118590.0,1.69736093]
["bitfinex-derivatives","BTCF0:USTF0",1752743317075,4e-05,118600.0,118590.0,1.75775589]
["bitfinex-derivatives","BTCF0:USTF0",1752743317776,4e-05,118600.0,118590.0,1.69736093]
["bitfinex-derivatives","BTCF0:USTF0",1752743318476,0.00024,118610.0,118600.0,0.253639]
["bitfinex-derivatives","BTCF0:USTF0",1752743318770,4e-05,118610.0,118600.0,1.12817408]
["bitfinex-derivatives","BTCF0:USTF0",1752743320176,4e-05,118610.0,118600.0,1.36295708]
["bitfinex-derivatives","BTCF0:USTF0",1752743320975,4e-05,118610.0,118600.0,1.36395708]
["bitfinex-derivatives","BTCF0:USTF0",1752743322078,4e-05,118610.0,118600.0,1.42435204]
["bitfinex-derivatives","BTCF0:USTF0",1752743324376,4e-05,118610.0,118600.0,1.36395708]
["bitfinex-derivatives","BTCF0:USTF0",1752743324778,4e-05,118610.0,118600.0,1.42435204]
["bitfinex-derivatives","BTCF0:USTF0",1752743325872,4e-05,118610.0,118600.0,0.91061696]
["bitfinex-derivatives","BTCF0:USTF0",1752743326178,4e-05,118610.0,118600.0,1.42435204]
["bitfinex-derivatives","BTCF0:USTF0",1752743326682,4e-05,118610.0,118600.0,1.36395708]
["bitfinex-derivatives","BTCF0:USTF0",1752743327383,4e-05,118610.0,118600.0,1.42435204]
["bitfinex-derivatives","BTCF0:USTF0",1752743329787,4e-05,118610.0,118600.0,1.42535204]
["bitfinex-derivatives","BTCF0:USTF0",1752743330086,4e-05,118610.0,118600.0,1.42435204]
["bitfinex-derivatives","BTCF0:USTF0",1752743330382,4e-05,118610.0,118600.0,1.42635204]
["bitfinex-derivatives","BTCF0:USTF0",1752743332187,4e-05,118610.0,118600.0,1.71115204]
["bitfinex-derivatives","BTCF0:USTF0",1752743334392,0.02774,118640.0,118630.0,0.2303524]
["bitfinex-derivatives","BTCF0:USTF0",1752743334587,0.02774,118640.0,118630.0,2.14215816]
["bitfinex-derivatives","BTCF0:USTF0",1752743334588,4e-05,118640.0,118630.0,2.14215816]
["bitfinex-derivatives","BTCF0:USTF0",1752743334891,4e-05,118640.0,118630.0,1.93042964]
["bitfinex-derivatives","BTCF0:USTF0",1752743335191,4e-05,118640.0,118630.0,2.16521264]
["bitfinex-derivatives","BTCF0:USTF0",1752743335390,4e-05,118640.0,118630.0,1.56065264]
["bitfinex-derivatives","BTCF0:USTF0",1752743335591,4e-05,118640.0,118630.0,2.23289201]
["bitfinex-derivatives","BTCF0:USTF0",1752743336187,0.02501,118660.0,118650.0,0.27198493]
["bitfinex-derivatives","BTCF0:USTF0",1752743336188,0.07049,118660.0,118650.0,0.27198493]
["bitfinex-derivatives","BTCF0:USTF0",1752743336496,0.07049,118660.0,118650.0,1.86349709]
["bitfinex-derivatives","BTCF0:USTF0",1752743336693,0.08639,118660.0,118650.0,1.86349709]
["bitfinex-derivatives","BTCF0:USTF0",1752743337192,8e-05,118660.0,118650.0,1.86349709]
["bitfinex-derivatives","BTCF0:USTF0",1752743337594,8e-05,118660.0,118650.0,1.88604654]
["bitfinex-derivatives","BTCF0:USTF0",1752743338296,8e-05,118660.0,118650.0,1.86349709]
["bitfinex-derivatives","BTCF0:USTF0",1752743338994,8e-05,118660.0,118650.0,1.88604654]
["bitfinex-derivatives","BTCF0:USTF0",1752743339200,8e-05,118660.0,118650.0,1.88704654]
["bitfinex-derivatives","BTCF0:USTF0",1752743339590,8e-05,118660.0,118650.0,1.630179]
["bitfinex-derivatives","BTCF0:USTF0",1752743339793,8e-05,118660.0,118650.0,1.88704654]
["bitfinex-derivatives","BTCF0:USTF0",1752743340197,1e-07,118660.0,118650.0,2.12182954]
["bitfinex-derivatives","BTCF0:USTF0",1752743340497,0.06811,118680.0,118670.0,0.27244427]
["bitfinex-derivatives","BTCF0:USTF0",1752743340693,0.06811,118680.0,118670.0,1.85527181]
["bitfinex-derivatives","BTCF0:USTF0",1752743340887,0.1940199,118680.0,118670.0,1.85527181]
["bitfinex-derivatives","BTCF0:USTF0",1752743341901,0.2122199,118680.0,118670.0,1.85527181]
["bitfinex-derivatives","BTCF0:USTF0",1752743342796,0.2122199,118680.0,118670.0,1.59840427]
["bitfinex-derivatives","BTCF0:USTF0",1752743342998,0.2122199,118680.0,118670.0,1.85527181]
["bitfinex-derivatives","BTCF0:USTF0",1752743344698,0.08631,118680.0,118670.0,1.85527181]
["bitfinex-derivatives","BTCF0:USTF0",1752743345500,0.08631,118680.0,118670.0,2.09005481]
["bitfinex-derivatives","BTCF0:USTF0",1752743347799,0.08631,118680.0,118670.0,2.11260426]
["bitfinex-derivatives","BTCF0:USTF0",1752743349607,0.04548,118680.0,118670.0,2.11260426]
["bitfinex-derivatives","BTCF0:USTF0",1752743349804,0.08635,118690.0,118680.0,0.2534516]
["bitfinex-derivatives","BTCF0:USTF0",1752743350000,0.08635,118690.0,118680.0,0.87111914]
["bitfinex-derivatives","BTCF0:USTF0",1752743350303,0.17253078,118690.0,118680.0,1.10590214]
["bitfinex-derivatives","BTCF0:USTF0",1752743350504,0.04647,118690.0,118680.0,0.8490346]
["bitfinex-derivatives","BTCF0:USTF0",1752743350802,0.254767,118690.0,118680.0,1.70998214]
["bitfinex-derivatives","BTCF0:USTF0",1752743351201,0.254767,118690.0,118680.0,1.4531146]
["bitfinex-derivatives","BTCF0:USTF0",1752743351402,0.08635,118690.0,118680.0,1.70998214]
["bitfinex-derivatives","BTCF0:USTF0",1752743352203,0.08635,118690.0,118680.0,1.4531146]
["bitfinex-derivatives","BTCF0:USTF0",1752743352400,0.08635,118690.0,118680.0,1.70998214]
["bitfinex-derivatives","BTCF0:USTF0",1752743352602,0.2547673,118690.0,118680.0,1.70998214]
["bitfinex-derivatives","BTCF0:USTF0",1752743353005,0.08635,118690.0,118680.0,1.70998214]
["bitfinex-derivatives","BTCF0:USTF0",1752743353200,0.2547673,118690.0,118680.0,1.70998214]
["bitfinex-derivatives","BTCF0:USTF0",1752743353700,0.80599281,118690.0,118680.0,0.7640154]
["bitfinex-derivatives","BTCF0:USTF0",1752743354003,1.05599281,118690.0,118680.0,1.3680154]
["bitfinex-derivatives","BTCF0:USTF0",1752743355003,0.79912527,118690.0,118680.0,1.3680154]
["bitfinex-derivatives","BTCF0:USTF0",1752743355204,0.54912527,118690.0,118680.0,1.3680154]
["bitfinex-derivatives","BTCF0:USTF0",1752743355406,0.21219597,118690.0,118680.0,1.67565294]
["bitfinex-derivatives","BTCF0:USTF0",1752743355602,0.08635,118690.0,118680.0,1.67565294]
["bitfinex-derivatives","BTCF0:USTF0",1752743356107,0.0288,118690.0,118680.0,1.67565294]
["bitfinex-derivatives","BTCF0:USTF0",1752743356606,0.0288,118690.0,118680.0,1.93252048]
["bitfinex-derivatives","BTCF0:USTF0",1752743357202,0.09155,118700.0,118690.0,0.26794373]
["bitfinex-derivatives","BTCF0:USTF0",1752743357502,0.21748015,118700.0,118690.0,0.89009127]
["bitfinex-derivatives","BTCF0:USTF0",1752743358617,0.09135,118700.0,118690.0,0.95867074]
["bitfinex-derivatives","BTCF0:USTF0",1752743360209,0.09135,118700.0,118690.0,1.19345374]
["bitfinex-derivatives","BTCF0:USTF0",1752743361316,0.09135,118700.0,118690.0,1.79737374]
["bitfinex-derivatives","BTCF0:USTF0",1752743361507,0.09135,118700.0,118690.0,1.79726338]
["bitfinex-derivatives","BTCF0:USTF0",1752743362312,0.09135,118700.0,118690.0,1.79722338]
["bitfinex-derivatives","BTCF0:USTF0",1752743362710,0.0338,118700.0,118690.0,1.79722338]
["bitfinex-derivatives","BTCF0:USTF0",1752743362914,0.005,118700.0,118690.0,1.79722338]
["bitfinex-derivatives","BTCF0:USTF0",1752743363315,0.005,118700.0,118690.0,1.81977283]
["bitfinex-derivatives","BTCF0:USTF0",1752743364513,0.02904,118700.0,118690.0,1.81977283]
["bitfinex-derivatives","BTCF0:USTF0",1752743364718,0.0338,118700.0,118690.0,1.81977283]
["bitfinex-derivatives","BTCF0:USTF0",1752743365013,0.08655,118710.0,118700.0,0.253424]
["bitfinex-derivatives","BTCF0:USTF0",1752743365218,0.08635,118710.0,118700.0,0.89364099]
["bitfinex-derivatives","BTCF0:USTF0",1752743365718,0.08635,118710.0,118700.0,0.88916099]
["bitfinex-derivatives","BTCF0:USTF0",1752743366020,0.08635,118710.0,118700.0,0.84309154]
["bitfinex-derivatives","BTCF0:USTF0",1752743366616,0.25474,118710.0,118700.0,0.84309154]
["bitfinex-derivatives","BTCF0:USTF0",1752743367114,0.08635,118710.0,118700.0,0.84309154]
["bitfinex-derivatives","BTCF0:USTF0",1752743367314,0.08635,118710.0,118700.0,0.86564099]
["bitfinex-derivatives","BTCF0:USTF0",1752743367510,0.08635,118710.0,118700.0,0.89364099]
["bitfinex-derivatives","BTCF0:USTF0",1752743368421,0.08635,118710.0,118700.0,0.87109154]
["bitfinex-derivatives","BTCF0:USTF0",1752743369216,0.08635,118710.0,118700.0,0.614224]
["bitfinex-derivatives","BTCF0:USTF0",1752743369416,0.08635,118710.0,118700.0,0.87109154]
["bitfinex-derivatives","BTCF0:USTF0",1752743369919,0.08635,118710.0,118700.0,0.614224]
["bitfinex-derivatives","BTCF0:USTF0",1752743370112,0.08635,118710.0,118700.0,0.87109154]
["bitfinex-derivatives","BTCF0:USTF0",1752743370317,0.08635,118710.0,118700.0,1.10587454]
["bitfinex-derivatives","BTCF0:USTF0",1752743371521,0.08635,118710.0,118700.0,1.12842399]
["bitfinex-derivatives","BTCF0:USTF0",1752743371921,0.08635,118710.0,118700.0,1.73214399]
["bitfinex-derivatives","BTCF0:USTF0",1752743372223,0.08635,118710.0,118700.0,1.47527645]
["bitfinex-derivatives","BTCF0:USTF0",1752743372424,0.38165354,118710.0,118700.0,0.84355645]
["bitfinex-derivatives","BTCF0:USTF0",1752743372617,0.38165354,118710.0,118700.0,1.424727]
["bitfinex-derivatives","BTCF0:USTF0",1752743373521,0.38165354,118710.0,118700.0,1.44727645]
["bitfinex-derivatives","BTCF0:USTF0",1752743373822,0.38165354,118710.0,118700.0,0.84355645]
["bitfinex-derivatives","BTCF0:USTF0",1752743374019,0.80700908,118710.0,118700.0,0.25733245]
["bitfinex-derivatives","BTCF0:USTF0",1752743374222,1.30700908,118710.0,118700.0,0.42573735]
["bitfinex-derivatives","BTCF0:USTF0",1752743375120,1.30700908,118710.0,118700.0,0.4031879]
["bitfinex-derivatives","BTCF0:USTF0",1752743375822,1.05014154,118710.0,118700.0,0.4031879]
["bitfinex-derivatives","BTCF0:USTF0",1752743376023,1.30700908,118710.0,118700.0,0.4031879]
["bitfinex-derivatives","BTCF0:USTF0",1752743377418,1.05014154,118710.0,118700.0,0.4031879]
["bitfinex-derivatives","BTCF0:USTF0",1752743377619,1.30700908,118710.0,118700.0,0.4031879]
["bitfinex-derivatives","BTCF0:USTF0",1752743377823,1.05014154,118710.0,118700.0,0.4031879]
["bitfinex-derivatives","BTCF0:USTF0",1752743378324,1.91064908,118710.0,118700.0,0.4031879]
["bitfinex-derivatives","BTCF0:USTF0",1752743380122,1.65378154,118710.0,118700.0,0.4031879]
["bitfinex-derivatives","BTCF0:USTF0",1752743380324,0.54860154,118710.0,118700.0,0.4601979]
["bitfinex-derivatives","BTCF0:USTF0",1752743380628,0.80546908,118710.0,118700.0,0.234783]
["bitfinex-derivatives","BTCF0:USTF0",1752743380822,1.30546908,118710.0,118700.0,0.234783]
["bitfinex-derivatives","BTCF0:USTF0",1752743381126,1.30546908,118710.0,118700.0,0.403188]
["bitfinex-derivatives","BTCF0:USTF0",1752743382523,1.30546908,118710.0,118700.0,0.42576147]
["bitfinex-derivatives","BTCF0:USTF0",1752743383326,1.04860154,118710.0,118700.0,0.42576147]
["bitfinex-derivatives","BTCF0:USTF0",1752743384328,1.30546908,118710.0,118700.0,0.403188]
["bitfinex-derivatives","BTCF0:USTF0",1752743385529,1.90906908,118710.0,118700.0,0.403188]
["bitfinex-derivatives","BTCF0:USTF0",1752743386129,1.65220154,118710.0,118700.0,0.403188]
["bitfinex-derivatives","BTCF0:USTF0",1752743386624,1.90906908,118710.0,118700.0,0.403188]
["bitfinex-derivatives","BTCF0:USTF0",1752743388229,1.65220154,118710.0,118700.0,0.403188]
["bitfinex-derivatives","BTCF0:USTF0",1752743388425,1.90906908,118710.0,118700.0,0.403188]
["bitfinex-derivatives","BTCF0:USTF0",1752743388728,1.65220154,118710.0,118700.0,0.403188]
["bitfinex-derivatives","BTCF0:USTF0",1752743388930,1.90906908,118710.0,118700.0,0.403188]
["bitfinex-derivatives","BTCF0:USTF0",1752743389231,1.65220154,118710.0,118700.0,0.403188]
["bitfinex-derivatives","BTCF0:USTF0",1752743389430,1.90906908,118710.0,118700.0,0.403188]
["bitfinex-derivatives","BTCF0:USTF0",1752743390729,1.65220154,118710.0,118700.0,0.403188]
["bitfinex-derivatives","BTCF0:USTF0",1752743391131,1.90906908,118710.0,118700.0,0.403188]
["bitfinex-derivatives","BTCF0:USTF0",1752743392429,1.90906908,118710.0,118700.0,0.234783]
["bitfinex-derivatives","BTCF0:USTF0",1752743392627,0.2523742,118700.0,118690.0,0.01911267]
["bitfinex-derivatives","BTCF0:USTF0",1752743392833,0.87004174,118700.0,118690.0,0.18753097]
["bitfinex-derivatives","BTCF0:USTF0",1752743393036,1.1644708,118700.0,118690.0,0.18753097]
["bitfinex-derivatives","BTCF0:USTF0",1752743393934,1.1644708,118700.0,118690.0,0.18853097]
["bitfinex-derivatives","BTCF0:USTF0",1752743394135,0.90760326,118700.0,118690.0,0.18853097]
["bitfinex-derivatives","BTCF0:USTF0",1752743394636,1.1644708,118700.0,118690.0,0.18853097]
["bitfinex-derivatives","BTCF0:USTF0",1752743394831,0.90760326,118700.0,118690.0,0.18853097]
["bitfinex-derivatives","BTCF0:USTF0",1752743395037,1.1644708,118700.0,118690.0,0.18853097]
["bitfinex-derivatives","BTCF0:USTF0",1752743395238,0.90760326,118700.0,118690.0,0.18853097]
["bitfinex-derivatives","BTCF0:USTF0",1752743395431,0.73910726,118700.0,118690.0,0.18853097]
["bitfinex-derivatives","BTCF0:USTF0",1752743395632,0.73910726,118700.0,118690.0,0.22697097]
["bitfinex-derivatives","BTCF0:USTF0",1752743395835,0.73910726,118700.0,118690.0,0.46675397]
["bitfinex-derivatives","BTCF0:USTF0",1752743396137,0.9959748,118700.0,118690.0,0.44420397]
["bitfinex-derivatives","BTCF0:USTF0",1752743396527,0.9959748,118700.0,118690.0,0.42831397]
["bitfinex-derivatives","BTCF0:USTF0",1752743397138,0.73910726,118700.0,118690.0,0.42831397]
["bitfinex-derivatives","BTCF0:USTF0",1752743397639,0.9959748,118700.0,118690.0,0.42831397]
["bitfinex-derivatives","BTCF0:USTF0",1752743398538,0.6351748,118700.0,118690.0,0.78911397]
["bitfinex-derivatives","BTCF0:USTF0",1752743399040,0.6351748,118700.0,118690.0,0.82755397]
["bitfinex-derivatives","BTCF0:USTF0",1752743399532,0.20994306,118700.0,118690.0,0.84370397]
["bitfinex-derivatives","BTCF0:USTF0",1752743399738,0.37834936,118700.0,118690.0,0.84612397]
["bitfinex-derivatives","BTCF0:USTF0",1752743399929,0.20994306,118700.0,118690.0,0.87476397]
["bitfinex-derivatives","BTCF0:USTF0",1752743400129,0.20994306,118700.0,118690.0,1.13163151]
["bitfinex-derivatives","BTCF0:USTF0",1752743400330,0.81346306,118700.0,118690.0,1.13163151]
["bitfinex-derivatives","BTCF0:USTF0",1752743400533,1.2387369,118700.0,118690.0,0.85577814]
["bitfinex-derivatives","BTCF0:USTF0",1752743400835,0.98186936,118700.0,118690.0,0.85129814]
["bitfinex-derivatives","BTCF0:USTF0",1752743401035,0.98186936,118700.0,118690.0,0.87001165]
["bitfinex-derivatives","BTCF0:USTF0",1752743401534,0.98186936,118700.0,118690.0,0.84585165]
["bitfinex-derivatives","BTCF0:USTF0",1752743403342,0.98186936,118700.0,118690.0,0.86842891]
["bitfinex-derivatives","BTCF0:USTF0",1752743403540,0.20994306,118700.0,118690.0,0.89096891]
["bitfinex-derivatives","BTCF0:USTF0",1752743403740,0.82238306,118700.0,118690.0,1.14783645]
["bitfinex-derivatives","BTCF0:USTF0",1752743404039,0.99079006,118700.0,118690.0,1.15231645]
["bitfinex-derivatives","BTCF0:USTF0",1752743404541,0.82238306,118700.0,118690.0,1.15231645]
["bitfinex-derivatives","BTCF0:USTF0",1752743404740,0.20994306,118700.0,118690.0,1.15231645]
["bitfinex-derivatives","BTCF0:USTF0",1752743405039,0.20994306,118700.0,118690.0,0.89544891]
["bitfinex-derivatives","BTCF0:USTF0",1752743405339,0.37834986,118700.0,118690.0,1.15231645]
["bitfinex-derivatives","BTCF0:USTF0",1752743407140,0.20994306,118700.0,118690.0,1.15231645]
["bitfinex-derivatives","BTCF0:USTF0",1752743407341,0.37835006,118700.0,118690.0,1.15231645]
["bitfinex-derivatives","BTCF0:USTF0",1752743408143,0.37835006,118700.0,118690.0,0.89544891]
["bitfinex-derivatives","BTCF0:USTF0",1752743408842,0.37835006,118700.0,118690.0,0.89096891]
["bitfinex-derivatives","BTCF0:USTF0",1752743411144,0.37835006,118700.0,118690.0,0.92107192]
["bitfinex-derivatives","BTCF0:USTF0",1752743411443,0.37835006,118700.0,118690.0,0.86839165]
["bitfinex-derivatives","BTCF0:USTF0",1752743413447,0.37835006,118700.0,118690.0,0.89849466]
["bitfinex-derivatives","BTCF0:USTF0",1752743413843,0.37835006,118700.0,118690.0,0.90297466]
["bitfinex-derivatives","BTCF0:USTF0",1752743415043,0.37835006,118700.0,118690.0,0.89546368]
["bitfinex-derivatives","BTCF0:USTF0",1752743415543,0.37835006,118700.0,118690.0,0.92556669]
["bitfinex-derivatives","BTCF0:USTF0",1752743416147,0.37835006,118700.0,118690.0,1.53768669]
["bitfinex-derivatives","BTCF0:USTF0",1752743416550,0.37835006,118700.0,118690.0,1.53768694]
["bitfinex-derivatives","BTCF0:USTF0",1752743417239,0.37835006,118700.0,118690.0,0.92108694]
["bitfinex-derivatives","BTCF0:USTF0",1752743417549,0.6352176,118700.0,118690.0,0.50765143]
["bitfinex-derivatives","BTCF0:USTF0",1752743418349,0.6352176,118700.0,118690.0,0.5076556]
["bitfinex-derivatives","BTCF0:USTF0",1752743422348,0.6352176,118700.0,118690.0,0.26350629]
["bitfinex-derivatives","BTCF0:USTF0",1752743422554,0.9960176,118700.0,118690.0,0.24090984]
["bitfinex-derivatives","BTCF0:USTF0",1752743425743,0.6352176,118700.0,118690.0,0.24090984]
["bitfinex-derivatives","BTCF0:USTF0",1752743425948,0.9960176,118700.0,118690.0,0.24090984]
["bitfinex-derivatives","BTCF0:USTF0",1752743426348,0.2544395,118680.0,118670.0,0.33519345]
["bitfinex-derivatives","BTCF0:USTF0",1752743426549,1.12306704,118680.0,118670.0,0.33519345]
["bitfinex-derivatives","BTCF0:USTF0",1752743426850,1.24989145,118680.0,118670.0,0.33519345]
["bitfinex-derivatives","BTCF0:USTF0",1752743427046,1.24989145,118680.0,118670.0,0.25096185]
["bitfinex-derivatives","BTCF0:USTF0",1752743427251,1.24989145,118680.0,118670.0,0.24857185]
["bitfinex-derivatives","BTCF0:USTF0",1752743427446,1.61069145,118680.0,118670.0,0.03923645]
["bitfinex-derivatives","BTCF0:USTF0",1752743427653,1.61069145,118680.0,118670.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1752743428151,0.2544539,118670.0,118660.0,0.69600775]
["bitfinex-derivatives","BTCF0:USTF0",1752743428340,0.2544539,118670.0,118660.0,0.33520775]
["bitfinex-derivatives","BTCF0:USTF0",1752743428543,0.38053287,118670.0,118660.0,0.3126113]
["bitfinex-derivatives","BTCF0:USTF0",1752743428744,0.38053287,118670.0,118660.0,0.3351513]
["bitfinex-derivatives","BTCF0:USTF0",1752743428946,0.82426897,118670.0,118660.0,0.3396313]
["bitfinex-derivatives","BTCF0:USTF0",1752743429149,0.99273287,118670.0,118660.0,0.3396313]
["bitfinex-derivatives","BTCF0:USTF0",1752743429446,0.99273287,118670.0,118660.0,0.5794143]
["bitfinex-derivatives","BTCF0:USTF0",1752743430553,0.99273287,118670.0,118660.0,0.5749343]
["bitfinex-derivatives","BTCF0:USTF0",1752743430752,0.99273287,118670.0,118660.0,0.5523943]
["bitfinex-derivatives","BTCF0:USTF0",1752743430955,1.24960041,118670.0,118660.0,0.4924843]
["bitfinex-derivatives","BTCF0:USTF0",1752743431155,0.99273287,118670.0,118660.0,0.4924843]
["bitfinex-derivatives","BTCF0:USTF0",1752743431359,1.24960041,118670.0,118660.0,0.4924843]
["bitfinex-derivatives","BTCF0:USTF0",1752743431554,1.24960041,118670.0,118660.0,0.5322943]
["bitfinex-derivatives","BTCF0:USTF0",1752743432153,1.24960041,118670.0,118660.0,0.4314311]
["bitfinex-derivatives","BTCF0:USTF0",1752743432358,1.61040041,118670.0,118660.0,0.239783]
["bitfinex-derivatives","BTCF0:USTF0",1752743432660,1.77894441,118670.0,118660.0,0.4112611]
["bitfinex-derivatives","BTCF0:USTF0",1752743433059,1.77894441,118670.0,118660.0,0.242783]
["bitfinex-derivatives","BTCF0:USTF0",1752743433659,1.77894441,118670.0,118660.0,0.240783]
["bitfinex-derivatives","BTCF0:USTF0",1752743434361,2.27894441,118670.0,118660.0,0.240783]
["bitfinex-derivatives","BTCF0:USTF0",1752743434859,2.27894441,118670.0,118660.0,0.239783]
["bitfinex-derivatives","BTCF0:USTF0",1752743435360,2.34724687,118670.0,118660.0,0.239783]
["bitfinex-derivatives","BTCF0:USTF0",1752743435854,2.27894441,118670.0,118660.0,0.239783]
["bitfinex-derivatives","BTCF0:USTF0",1752743436656,2.27894441,118670.0,118640.0,0.61718775]
["bitfinex-derivatives","BTCF0:USTF0",1752743436657,0.1684924,118650.0,118640.0,0.61718775]
["bitfinex-derivatives","BTCF0:USTF0",1752743436859,1.12376994,118650.0,118640.0,0.69367435]
["bitfinex-derivatives","BTCF0:USTF0",1752743437159,0.99258332,118650.0,118640.0,0.69367435]
["bitfinex-derivatives","BTCF0:USTF0",1752743437462,1.24945086,118650.0,118640.0,0.6710779]
["bitfinex-derivatives","BTCF0:USTF0",1752743437762,1.24945086,118650.0,118640.0,0.6289513]
["bitfinex-derivatives","BTCF0:USTF0",1752743438055,0.1685067,118640.0,118630.0,0.70805246]
["bitfinex-derivatives","BTCF0:USTF0",1752743438257,0.51082424,118640.0,118630.0,0.40201445]
["bitfinex-derivatives","BTCF0:USTF0",1752743438463,0.99781216,118640.0,118630.0,0.04121445]
["bitfinex-derivatives","BTCF0:USTF0",1752743438663,0.99781216,118640.0,118630.0,0.1871389]
["bitfinex-derivatives","BTCF0:USTF0",1752743438664,0.74094462,118640.0,118630.0,0.1871389]
["bitfinex-derivatives","BTCF0:USTF0",1752743438958,0.63701216,118640.0,118630.0,0.1871389]
["bitfinex-derivatives","BTCF0:USTF0",1752743439160,0.21163792,118640.0,118630.0,0.88596644]
["bitfinex-derivatives","BTCF0:USTF0",1752743439357,0.21163792,118640.0,118630.0,0.6335789]
["bitfinex-derivatives","BTCF0:USTF0",1752743439659,0.38014362,118640.0,118630.0,0.6290979]
["bitfinex-derivatives","BTCF0:USTF0",1752743439857,0.38014362,118640.0,118630.0,0.8492509]
["bitfinex-derivatives","BTCF0:USTF0",1752743440065,0.63701116,118640.0,118630.0,0.8492509]
["bitfinex-derivatives","BTCF0:USTF0",1752743440572,0.38014362,118640.0,118630.0,0.8492509]
["bitfinex-derivatives","BTCF0:USTF0",1752743440769,0.38018362,118640.0,118630.0,0.8492509]
["bitfinex-derivatives","BTCF0:USTF0",1752743441071,0.38018362,118640.0,118630.0,1.13422844]
["bitfinex-derivatives","BTCF0:USTF0",1752743441267,0.99250362,118640.0,118630.0,0.8773609]
["bitfinex-derivatives","BTCF0:USTF0",1752743441670,0.99266362,118640.0,118630.0,0.8773609]
["bitfinex-derivatives","BTCF0:USTF0",1752743444575,0.99266362,118640.0,118630.0,0.8728809]
["bitfinex-derivatives","BTCF0:USTF0",1752743444778,0.99266362,118640.0,118630.0,0.8492509]
["bitfinex-derivatives","BTCF0:USTF0",1752743446571,1.24953116,118640.0,118630.0,0.680731]
["bitfinex-derivatives","BTCF0:USTF0",1752743446775,1.24953116,118640.0,118630.0,0.243783]
["bitfinex-derivatives","BTCF0:USTF0",1752743446977,2.5357827,118640.0,118630.0,0.243783]
["bitfinex-derivatives","BTCF0:USTF0",1752743447181,2.27891516,118640.0,118630.0,0.243783]
["bitfinex-derivatives","BTCF0:USTF0",1752743447571,2.27891516,118640.0,118630.0,0.4123036]
["bitfinex-derivatives","BTCF0:USTF0",1752743447781,1.74953116,118640.0,118630.0,0.243783]
["bitfinex-derivatives","BTCF0:USTF0",1752743448871,2.11033116,118640.0,118630.0,0.4123036]
["bitfinex-derivatives","BTCF0:USTF0",1752743449374,2.11887943,118640.0,118630.0,0.4123036]
["bitfinex-derivatives","BTCF0:USTF0",1752743449572,2.11887943,118640.0,118630.0,0.243783]
["bitfinex-derivatives","BTCF0:USTF0",1752743450176,1.86201189,118640.0,118630.0,0.243783]
["bitfinex-derivatives","BTCF0:USTF0",1752743450376,2.11887943,118640.0,118630.0,0.243783]
["bitfinex-derivatives","BTCF0:USTF0",1752743453583,2.11795943,118640.0,118630.0,0.283003]
["bitfinex-derivatives","BTCF0:USTF0",1752743453975,2.11795943,118640.0,118630.0,0.259833]
["bitfinex-derivatives","BTCF0:USTF0",1752743454478,2.11763943,118640.0,118630.0,0.259833]
["bitfinex-derivatives","BTCF0:USTF0",1752743454879,2.11763943,118640.0,118630.0,0.243783]
["bitfinex-derivatives","BTCF0:USTF0",1752743456382,2.54309097,118640.0,118630.0,0.238783]
["bitfinex-derivatives","BTCF0:USTF0",1752743456578,2.54309097,118640.0,118630.0,0.13873884]
["bitfinex-derivatives","BTCF0:USTF0",1752743457686,2.54309097,118640.0,118630.0,0.03398884]
["bitfinex-derivatives","BTCF0:USTF0",1752743457884,2.54345097,118640.0,118630.0,0.03398884]
["bitfinex-derivatives","BTCF0:USTF0",1752743458386,2.54345097,118640.0,118630.0,0.03298884]
["bitfinex-derivatives","BTCF0:USTF0",1752743458584,1.93185097,118640.0,118630.0,0.03298884]
["bitfinex-derivatives","BTCF0:USTF0",1752743458779,2.54357097,118640.0,118630.0,0.03298884]
["bitfinex-derivatives","BTCF0:USTF0",1752743459787,2.37498697,118640.0,118630.0,0.03298884]
["bitfinex-derivatives","BTCF0:USTF0",1752743461180,2.54357097,118640.0,118630.0,0.03298884]
["bitfinex-derivatives","BTCF0:USTF0",1752743461386,2.54357097,118640.0,118630.0,0.00993774]
["bitfinex-derivatives","BTCF0:USTF0",1752743461582,2.79357097,118640.0,118630.0,0.00993774]
["bitfinex-derivatives","BTCF0:USTF0",1752743461789,3.95949097,118640.0,118630.0,0.00993774]
["bitfinex-derivatives","BTCF0:USTF0",1752743462183,3.70949097,118640.0,118630.0,0.00793774]
["bitfinex-derivatives","BTCF0:USTF0",1752743462783,3.09777097,118640.0,118630.0,0.00793774]
["bitfinex-derivatives","BTCF0:USTF0",1752743463093,3.70905097,118640.0,118630.0,0.00793774]
["bitfinex-derivatives","BTCF0:USTF0",1752743464183,3.70929097,118640.0,118630.0,0.00793774]
["bitfinex-derivatives","BTCF0:USTF0",1752743471797,3.84449097,118640.0,118630.0,0.00793774]
["bitfinex-derivatives","BTCF0:USTF0",1752743471993,4.56709097,118640.0,118630.0,0.00793774]
["bitfinex-derivatives","BTCF0:USTF0",1752743475403,4.49209097,118640.0,118630.0,0.03230774]
["bitfinex-derivatives","BTCF0:USTF0",1752743475701,3.45198943,118640.0,118630.0,0.06209774]
["bitfinex-derivatives","BTCF0:USTF0",1752743475893,4.06134943,118640.0,118630.0,0.06209774]
["bitfinex-derivatives","BTCF0:USTF0",1752743476092,4.06134943,118640.0,118630.0,0.07867774]
["bitfinex-derivatives","BTCF0:USTF0",1752743479105,3.45198943,118640.0,118630.0,0.09514774]
["bitfinex-derivatives","BTCF0:USTF0",1752743479405,4.31773697,118640.0,118630.0,0.09514774]
["bitfinex-derivatives","BTCF0:USTF0",1752743479705,4.37831668,118640.0,118630.0,0.06209774]
["bitfinex-derivatives","BTCF0:USTF0",1752743480406,3.8645816,118640.0,118630.0,0.06209774]
["bitfinex-derivatives","BTCF0:USTF0",1752743480601,4.37831668,118640.0,118630.0,0.06209774]
["bitfinex-derivatives","BTCF0:USTF0",1752743481207,4.31773697,118640.0,118630.0,0.06209774]
["bitfinex-derivatives","BTCF0:USTF0",1752743483104,4.31773697,118640.0,118630.0,0.05721774]
["bitfinex-derivatives","BTCF0:USTF0",1752743484206,4.37831668,118640.0,118630.0,0.05721774]
["bitfinex-derivatives","BTCF0:USTF0",1752743485306,4.37831668,118640.0,118630.0,0.06209774]
["bitfinex-derivatives","BTCF0:USTF0",1752743485709,4.37831668,118640.0,118630.0,0.09514774]
["bitfinex-derivatives","BTCF0:USTF0",1752743485907,3.50757914,118640.0,118630.0,0.09761774]
["bitfinex-derivatives","BTCF0:USTF0",1752743486097,4.11885914,118640.0,118630.0,0.09761774]
["bitfinex-derivatives","BTCF0:USTF0",1752743486508,3.2507116,118640.0,118630.0,0.09761774]
["bitfinex-derivatives","BTCF0:USTF0",1752743486707,4.05839943,118640.0,118630.0,0.09761774]
["bitfinex-derivatives","BTCF0:USTF0",1752743488605,3.80153189,118640.0,118630.0,0.09761774]
["bitfinex-derivatives","BTCF0:USTF0",1752743488908,2.89247943,118640.0,118630.0,0.09761774]
["bitfinex-derivatives","BTCF0:USTF0",1752743491606,2.89131943,118640.0,118630.0,0.09761774]
["bitfinex-derivatives","BTCF0:USTF0",1752743492510,2.63445189,118640.0,118630.0,0.09761774]
["bitfinex-derivatives","BTCF0:USTF0",1752743492711,2.89131943,118640.0,118630.0,0.09761774]
["bitfinex-derivatives","BTCF0:USTF0",1752743493305,2.63445189,118640.0,118630.0,0.09761774]
["bitfinex-derivatives","BTCF0:USTF0",1752743493603,2.89131943,118640.0,118630.0,0.09761774]
["bitfinex-derivatives","BTCF0:USTF0",1752743496219,2.63445189,118640.0,118630.0,0.09761774]
["bitfinex-derivatives","BTCF0:USTF0",1752743496519,2.89131943,118640.0,118630.0,0.09761774]
["bitfinex-derivatives","BTCF0:USTF0",1752743496816,2.63445189,118640.0,118630.0,0.09761774]
["bitfinex-derivatives","BTCF0:USTF0",1752743497008,2.89131943,118640.0,118630.0,0.09761774]
["bitfinex-derivatives","BTCF0:USTF0",1752743499013,1.92027943,118640.0,118630.0,0.09761774]
["bitfinex-derivatives","BTCF0:USTF0",1752743499209,1.40358362,118640.0,118630.0,0.52300858]
["bitfinex-derivatives","BTCF0:USTF0",1752743499409,0.79406362,118640.0,118630.0,0.52300858]
["bitfinex-derivatives","BTCF0:USTF0",1752743499616,0.12722792,118640.0,118630.0,0.52300858]
["bitfinex-derivatives","BTCF0:USTF0",1752743499913,0.29573702,118640.0,118630.0,0.52300858]
["bitfinex-derivatives","BTCF0:USTF0",1752743502116,0.29573702,118640.0,118630.0,0.88380858]
["bitfinex-derivatives","BTCF0:USTF0",1752743502717,0.29573702,118640.0,118630.0,0.89234885]
["bitfinex-derivatives","BTCF0:USTF0",1752743502917,0.29573702,118640.0,118630.0,0.88380858]
["bitfinex-derivatives","BTCF0:USTF0",1752743503518,0.12722792,118640.0,118630.0,1.32497609]
["bitfinex-derivatives","BTCF0:USTF0",1752743503821,0.29573702,118640.0,118630.0,1.32497609]
["bitfinex-derivatives","BTCF0:USTF0",1752743504118,0.29573702,118640.0,118630.0,1.3550791]
["bitfinex-derivatives","BTCF0:USTF0",1752743504521,0.29573702,118640.0,118630.0,1.32497609]
["bitfinex-derivatives","BTCF0:USTF0",1752743504914,0.29573702,118640.0,118630.0,1.93365609]
["bitfinex-derivatives","BTCF0:USTF0",1752743505419,0.12722792,118640.0,118630.0,1.94117559]
["bitfinex-derivatives","BTCF0:USTF0",1752743505923,0.29573702,118640.0,118630.0,1.94117559]
["bitfinex-derivatives","BTCF0:USTF0",1752743506312,0.12722792,118640.0,118630.0,1.94117559]
["bitfinex-derivatives","BTCF0:USTF0",1752743506517,0.29573702,118640.0,118630.0,1.91107258]
["bitfinex-derivatives","BTCF0:USTF0",1752743506823,0.12722792,118640.0,118630.0,1.91107258]
["bitfinex-derivatives","BTCF0:USTF0",1752743507121,0.12722792,118640.0,118630.0,1.66107258]
["bitfinex-derivatives","BTCF0:USTF0",1752743507618,0.12722792,118640.0,118630.0,1.69117559]
["bitfinex-derivatives","BTCF0:USTF0",1752743507818,0.12722792,118640.0,118630.0,1.70988847]
["bitfinex-derivatives","BTCF0:USTF0",1752743508016,0.00024,118650.0,118640.0,0.2021291]
["bitfinex-derivatives","BTCF0:USTF0",1752743508323,0.12677905,118650.0,118640.0,0.89558843]
["bitfinex-derivatives","BTCF0:USTF0",1752743509723,0.29527395,118650.0,118640.0,0.89558843]
["bitfinex-derivatives","BTCF0:USTF0",1752743510322,0.29527395,118650.0,118640.0,0.90352617]
["bitfinex-derivatives","BTCF0:USTF0",1752743511823,0.12677905,118650.0,118640.0,0.90352617]
["bitfinex-derivatives","BTCF0:USTF0",1752743513524,0.12677905,118650.0,118640.0,0.90552617]
["bitfinex-derivatives","BTCF0:USTF0",1752743514121,4e-05,118650.0,118640.0,2.22338472]
["bitfinex-derivatives","BTCF0:USTF0",1752743514321,0.0002,118660.0,118650.0,0.2553549]
["bitfinex-derivatives","BTCF0:USTF0",1752743514522,0.21083,118670.0,118660.0,0.2553407]
["bitfinex-derivatives","BTCF0:USTF0",1752743514720,0.21063,118670.0,118660.0,1.12428824]
["bitfinex-derivatives","BTCF0:USTF0",1752743514923,0.33749992,118670.0,118660.0,1.12428824]
["bitfinex-derivatives","BTCF0:USTF0",1752743515225,0.29538172,118670.0,118660.0,1.49302598]
["bitfinex-derivatives","BTCF0:USTF0",1752743515422,0.12690992,118670.0,118660.0,1.49302598]
["bitfinex-derivatives","BTCF0:USTF0",1752743515623,0.29537642,118670.0,118660.0,1.49302598]
["bitfinex-derivatives","BTCF0:USTF0",1752743516121,0.29537642,118670.0,118660.0,1.23615844]
["bitfinex-derivatives","BTCF0:USTF0",1752743516521,0.29537642,118670.0,118660.0,1.49302598]
["bitfinex-derivatives","BTCF0:USTF0",1752743518426,0.29537642,118670.0,118660.0,1.23615844]
["bitfinex-derivatives","BTCF0:USTF0",1752743518627,0.29537642,118670.0,118660.0,1.49302598]
["bitfinex-derivatives","BTCF0:USTF0",1752743518930,0.29537642,118670.0,118660.0,1.23615844]
["bitfinex-derivatives","BTCF0:USTF0",1752743519228,0.29537642,118670.0,118660.0,1.49302598]
["bitfinex-derivatives","BTCF0:USTF0",1752743520731,0.29537642,118670.0,118660.0,1.51556483]
["bitfinex-derivatives","BTCF0:USTF0",1752743521130,0.29537642,118670.0,118660.0,1.25869729]
["bitfinex-derivatives","BTCF0:USTF0",1752743521432,0.29537642,118670.0,118660.0,1.51504483]
["bitfinex-derivatives","BTCF0:USTF0",1752743521631,0.29537642,118670.0,118660.0,1.49250598]
["bitfinex-derivatives","BTCF0:USTF0",1752743521931,0.29537642,118670.0,118660.0,1.51503906]
["bitfinex-derivatives","BTCF0:USTF0",1752743523234,0.29537642,118670.0,118660.0,1.25817152]
["bitfinex-derivatives","BTCF0:USTF0",1752743523534,0.29537642,118670.0,118660.0,1.51503906]
["bitfinex-derivatives","BTCF0:USTF0",1752743523834,0.29709642,118670.0,118660.0,1.51451906]
["bitfinex-derivatives","BTCF0:USTF0",1752743524029,0.29537642,118670.0,118660.0,1.51451906]
["bitfinex-derivatives","BTCF0:USTF0",1752743526341,0.29537642,118670.0,118660.0,1.25765152]
["bitfinex-derivatives","BTCF0:USTF0",1752743526535,0.29537642,118670.0,118660.0,0.90347906]
["bitfinex-derivatives","BTCF0:USTF0",1752743526742,0.62266588,118670.0,118660.0,0.89641152]
["bitfinex-derivatives","BTCF0:USTF0",1752743526935,0.36579834,118670.0,118660.0,0.89641152]
["bitfinex-derivatives","BTCF0:USTF0",1752743527239,0.36579834,118670.0,118660.0,1.51407906]
["bitfinex-derivatives","BTCF0:USTF0",1752743527440,0.36579834,118670.0,118660.0,1.15327906]
["bitfinex-derivatives","BTCF0:USTF0",1752743527642,0.36579834,118670.0,118660.0,1.51407906]
["bitfinex-derivatives","BTCF0:USTF0",1752743528238,0.36407834,118670.0,118660.0,1.51407906]
["bitfinex-derivatives","BTCF0:USTF0",1752743529339,0.19561184,118670.0,118660.0,1.51407906]
["bitfinex-derivatives","BTCF0:USTF0",1752743529640,0.36407834,118670.0,118660.0,1.49154598]
["bitfinex-derivatives","BTCF0:USTF0",1752743529839,0.36407834,118670.0,118660.0,1.23467844]
["bitfinex-derivatives","BTCF0:USTF0",1752743530041,0.36407834,118670.0,118660.0,1.52233178]
["bitfinex-derivatives","BTCF0:USTF0",1752743532646,0.36407834,118670.0,118660.0,1.25721299]
["bitfinex-derivatives","BTCF0:USTF0",1752743532846,0.36407834,118670.0,118660.0,1.51408053]
["bitfinex-derivatives","BTCF0:USTF0",1752743533642,0.36407834,118670.0,118660.0,1.49154598]
["bitfinex-derivatives","BTCF0:USTF0",1752743534045,0.36407834,118670.0,118660.0,1.23467844]
["bitfinex-derivatives","BTCF0:USTF0",1752743534246,0.36407834,118670.0,118660.0,1.13074598]
["bitfinex-derivatives","BTCF0:USTF0",1752743534946,0.36579834,118670.0,118660.0,1.13074598]
["bitfinex-derivatives","BTCF0:USTF0",1752743535947,0.36579834,118670.0,118660.0,0.26327844]
["bitfinex-derivatives","BTCF0:USTF0",1752743536141,0.62374588,118670.0,118660.0,0.09479774]
["bitfinex-derivatives","BTCF0:USTF0",1752743536345,0.62374588,118670.0,118660.0,0.87211844]
["bitfinex-derivatives","BTCF0:USTF0",1752743536541,0.62266588,118670.0,118660.0,0.87211844]
["bitfinex-derivatives","BTCF0:USTF0",1752743537951,0.36579834,118670.0,118660.0,0.87211844]
["bitfinex-derivatives","BTCF0:USTF0",1752743538152,0.36579834,118670.0,118660.0,0.26327844]
["bitfinex-derivatives","BTCF0:USTF0",1752743539848,0.36579834,118670.0,118660.0,0.52014598]
["bitfinex-derivatives","BTCF0:USTF0",1752743540048,0.36579834,118670.0,118660.0,0.88094598]
["bitfinex-derivatives","BTCF0:USTF0",1752743540250,0.36579824,118670.0,118660.0,0.88094598]
["bitfinex-derivatives","BTCF0:USTF0",1752743540555,0.36579824,118670.0,118660.0,0.52014598]
["bitfinex-derivatives","BTCF0:USTF0",1752743541656,0.36579824,118670.0,118660.0,0.26327844]
["bitfinex-derivatives","BTCF0:USTF0",1752743542956,0.36579824,118670.0,118660.0,0.52014598]
["bitfinex-derivatives","BTCF0:USTF0",1752743543555,0.36579824,118670.0,118660.0,0.90348053]
["bitfinex-derivatives","BTCF0:USTF0",1752743546060,0.36579824,118670.0,118660.0,0.64661299]
["bitfinex-derivatives","BTCF0:USTF0",1752743546361,0.36579824,118670.0,118660.0,0.28581299]
["bitfinex-derivatives","BTCF0:USTF0",1752743546561,0.36579824,118670.0,118660.0,0.90348053]
["bitfinex-derivatives","BTCF0:USTF0",1752743547561,0.36579824,118670.0,118660.0,0.64661299]
["bitfinex-derivatives","BTCF0:USTF0",1752743547763,0.36579824,118670.0,118660.0,0.90348053]
["bitfinex-derivatives","BTCF0:USTF0",1752743547963,0.36579824,118670.0,118660.0,0.28581299]
["bitfinex-derivatives","BTCF0:USTF0",1752743548263,0.36579824,118670.0,118660.0,0.52014598]
["bitfinex-derivatives","BTCF0:USTF0",1752743548463,0.36579824,118670.0,118660.0,0.26327844]
["bitfinex-derivatives","BTCF0:USTF0",1752743551563,0.36579824,118670.0,118660.0,0.52014598]
["bitfinex-derivatives","BTCF0:USTF0",1752743552064,0.36579824,118670.0,118660.0,0.26327844]
["bitfinex-derivatives","BTCF0:USTF0",1752743556767,0.36579824,118670.0,118660.0,0.52014598]
["bitfinex-derivatives","BTCF0:USTF0",1752743556970,0.36407824,118670.0,118660.0,0.88094598]
["bitfinex-derivatives","BTCF0:USTF0",1752743557264,0.36407824,118670.0,118660.0,0.90353659]
["bitfinex-derivatives","BTCF0:USTF0",1752743558969,0.62266578,118670.0,118660.0,0.64666905]
["bitfinex-derivatives","BTCF0:USTF0",1752743559266,0.36579824,118670.0,118660.0,0.64666905]
["bitfinex-derivatives","BTCF0:USTF0",1752743559768,0.36579824,118670.0,118660.0,0.62407844]
["bitfinex-derivatives","BTCF0:USTF0",1752743560660,0.36579824,118670.0,118660.0,0.64667151]
["bitfinex-derivatives","BTCF0:USTF0",1752743561466,0.36579824,118670.0,118660.0,0.90353905]
["bitfinex-derivatives","BTCF0:USTF0",1752743562271,0.36579824,118670.0,118660.0,0.64667151]
["bitfinex-derivatives","BTCF0:USTF0",1752743563972,0.36407824,118670.0,118660.0,0.90353905]
["bitfinex-derivatives","BTCF0:USTF0",1752743564165,0.36407824,118670.0,118660.0,0.93359086]
["bitfinex-derivatives","BTCF0:USTF0",1752743566470,0.29537632,118670.0,118660.0,0.91099779]
["bitfinex-derivatives","BTCF0:USTF0",1752743566670,0.29537632,118670.0,118660.0,0.65413025]
["bitfinex-derivatives","BTCF0:USTF0",1752743566869,0.29537632,118670.0,118660.0,0.91099779]
["bitfinex-derivatives","BTCF0:USTF0",1752743567976,0.29537632,118670.0,118660.0,0.93360879]
["bitfinex-derivatives","BTCF0:USTF0",1752743568477,0.36280557,118670.0,118660.0,0.93360879]
["bitfinex-derivatives","BTCF0:USTF0",1752743569378,0.36280557,118670.0,118660.0,0.91099779]
["bitfinex-derivatives","BTCF0:USTF0",1752743570081,0.36280557,118670.0,118660.0,0.65413025]
["bitfinex-derivatives","BTCF0:USTF0",1752743571573,0.36280557,118670.0,118660.0,0.91099779]
["bitfinex-derivatives","BTCF0:USTF0",1752743571769,0.12690992,118670.0,118660.0,0.91099779]
["bitfinex-derivatives","BTCF0:USTF0",1752743571975,0.0002,118680.0,118670.0,0.2033158]
["bitfinex-derivatives","BTCF0:USTF0",1752743572174,0.1684447,118690.0,118670.0,0.2033158]
["bitfinex-derivatives","BTCF0:USTF0",1752743572175,0.2107551,118690.0,118680.0,0.2552216]
["bitfinex-derivatives","BTCF0:USTF0",1752743572369,0.2105551,118690.0,118680.0,0.89548156]
["bitfinex-derivatives","BTCF0:USTF0",1752743572580,0.33670679,118690.0,118680.0,0.89548156]
["bitfinex-derivatives","BTCF0:USTF0",1752743572777,0.6136927,118700.0,118690.0,0.2504376]
["bitfinex-derivatives","BTCF0:USTF0",1752743573077,0.7394856,118700.0,118690.0,1.12043514]
["bitfinex-derivatives","BTCF0:USTF0",1752743573475,0.3786856,118700.0,118690.0,1.12887535]
["bitfinex-derivatives","BTCF0:USTF0",1752743573675,0.3365764,118700.0,118690.0,1.48967535]
["bitfinex-derivatives","BTCF0:USTF0",1752743573874,0.3365764,118700.0,118690.0,1.48123514]
["bitfinex-derivatives","BTCF0:USTF0",1752743574074,0.1260329,118700.0,118690.0,1.50382756]
["bitfinex-derivatives","BTCF0:USTF0",1752743574383,0.2944563,118700.0,118690.0,1.50382756]
["bitfinex-derivatives","BTCF0:USTF0",1752743574774,0.1260329,118700.0,118690.0,1.50382756]
["bitfinex-derivatives","BTCF0:USTF0",1752743575083,0.1260329,118700.0,118690.0,1.51137409]
["bitfinex-derivatives","BTCF0:USTF0",1752743575376,0.2944563,118700.0,118690.0,1.26244429]
["bitfinex-derivatives","BTCF0:USTF0",1752743575579,0.2944563,118700.0,118690.0,0.65408429]
["bitfinex-derivatives","BTCF0:USTF0",1752743575779,0.2944563,118700.0,118690.0,0.91095183]
["bitfinex-derivatives","BTCF0:USTF0",1752743575969,0.2944563,118700.0,118690.0,1.51935183]
["bitfinex-derivatives","BTCF0:USTF0",1752743576779,0.1260329,118700.0,118690.0,1.51935183]
["bitfinex-derivatives","BTCF0:USTF0",1752743577075,0.2944563,118700.0,118690.0,1.51935183]
["bitfinex-derivatives","BTCF0:USTF0",1752743577779,0.2944563,118700.0,118690.0,1.54186922]
["bitfinex-derivatives","BTCF0:USTF0",1752743578678,0.2944563,118700.0,118690.0,1.51173027]
["bitfinex-derivatives","BTCF0:USTF0",1752743578974,0.1260329,118700.0,118690.0,1.51173027]
["bitfinex-derivatives","BTCF0:USTF0",1752743579478,0.2944563,118700.0,118690.0,1.51173027]
["bitfinex-derivatives","BTCF0:USTF0",1752743579679,0.1260329,118700.0,118690.0,1.51173027]
["bitfinex-derivatives","BTCF0:USTF0",1752743580179,0.2944563,118700.0,118690.0,1.51173027]
["bitfinex-derivatives","BTCF0:USTF0",1752743580380,0.2944563,118700.0,118690.0,1.51129027]
["bitfinex-derivatives","BTCF0:USTF0",1752743580980,0.2944563,118700.0,118690.0,0.90333027]
["bitfinex-derivatives","BTCF0:USTF0",1752743581182,0.2944563,118700.0,118690.0,1.51089027]
["bitfinex-derivatives","BTCF0:USTF0",1752743582678,0.1260329,118700.0,118690.0,1.51089027]
["bitfinex-derivatives","BTCF0:USTF0",1752743583582,0.1260329,118700.0,118690.0,1.48837288]
["bitfinex-derivatives","BTCF0:USTF0",1752743583782,0.294456,118700.0,118690.0,1.48837288]
["bitfinex-derivatives","BTCF0:USTF0",1752743584378,0.1260329,118700.0,118690.0,1.48837288]
["bitfinex-derivatives","BTCF0:USTF0",1752743585285,0.2944562,118700.0,118690.0,1.48837288]
["bitfinex-derivatives","BTCF0:USTF0",1752743585985,0.1260329,118700.0,118690.0,1.48837288]
["bitfinex-derivatives","BTCF0:USTF0",1752743586184,0.2944562,118700.0,118690.0,1.48837288]
["bitfinex-derivatives","BTCF0:USTF0",1752743586480,0.2961762,118700.0,118690.0,0.62394534]
["bitfinex-derivatives","BTCF0:USTF0",1752743586679,0.2961762,118700.0,118690.0,1.23030534]
["bitfinex-derivatives","BTCF0:USTF0",1752743588485,0.2961762,118700.0,118690.0,1.48717288]
["bitfinex-derivatives","BTCF0:USTF0",1752743588785,0.2961762,118700.0,118690.0,0.88081288]
["bitfinex-derivatives","BTCF0:USTF0",1752743588981,0.2961762,118700.0,118690.0,1.23030534]
["bitfinex-derivatives","BTCF0:USTF0",1752743589275,0.2961762,118700.0,118690.0,1.48717288]
["bitfinex-derivatives","BTCF0:USTF0",1752743589480,0.2961762,118700.0,118690.0,1.23030534]
["bitfinex-derivatives","BTCF0:USTF0",1752743589685,0.2961762,118700.0,118690.0,1.48717288]
["bitfinex-derivatives","BTCF0:USTF0",1752743591081,0.2961762,118700.0,118690.0,0.88081288]
["bitfinex-derivatives","BTCF0:USTF0",1752743591287,0.2961762,118700.0,118690.0,0.62394534]
["bitfinex-derivatives","BTCF0:USTF0",1752743591487,0.2961762,118700.0,118690.0,1.23030534]
["bitfinex-derivatives","BTCF0:USTF0",1752743591688,0.2961762,118700.0,118690.0,0.62394534]
["bitfinex-derivatives","BTCF0:USTF0",1752743591888,0.91492374,118700.0,118690.0,0.09470774]
["bitfinex-derivatives","BTCF0:USTF0",1752743592088,0.91492374,118700.0,118690.0,0.70106774]
["bitfinex-derivatives","BTCF0:USTF0",1752743592289,0.91492374,118700.0,118690.0,0.86950544]
["bitfinex-derivatives","BTCF0:USTF0",1752743592489,0.2972562,118700.0,118690.0,0.86950544]
["bitfinex-derivatives","BTCF0:USTF0",1752743592690,0.2972562,118700.0,118690.0,0.26314544]
["bitfinex-derivatives","BTCF0:USTF0",1752743596287,0.2972562,118700.0,118690.0,0.09470774]
["bitfinex-derivatives","BTCF0:USTF0",1752743597194,0.6580562,118700.0,118690.0,0.09470774]
["bitfinex-derivatives","BTCF0:USTF0",1752743597389,0.2972562,118700.0,118690.0,0.09470774]
["bitfinex-derivatives","BTCF0:USTF0",1752743597589,0.6580562,118700.0,118690.0,0.09470774]
["bitfinex-derivatives","BTCF0:USTF0",1752743597790,0.91492374,118700.0,118690.0,0.09470774]
["bitfinex-derivatives","BTCF0:USTF0",1752743598294,0.6580562,118700.0,118690.0,0.09470774]
["bitfinex-derivatives","BTCF0:USTF0",1752743598494,0.91492374,118700.0,118690.0,0.09470774]
["bitfinex-derivatives","BTCF0:USTF0",1752743600990,0.91492374,118700.0,118690.0,0.07809774]
["bitfinex-derivatives","BTCF0:USTF0",1752743601194,0.91492374,118700.0,118690.0,0.07569774]
["bitfinex-derivatives","BTCF0:USTF0",1752743601491,1.41492374,118700.0,118690.0,0.05508774]
["bitfinex-derivatives","BTCF0:USTF0",1752743603186,1.41492374,118700.0,118690.0,0.06003774]
["bitfinex-derivatives","BTCF0:USTF0",1752743603695,1.1580562,118700.0,118690.0,0.06003774]
["bitfinex-derivatives","BTCF0:USTF0",1752743603895,1.1580562,118700.0,118690.0,0.09397774]
["bitfinex-derivatives","BTCF0:USTF0",1752743605004,1.41492374,118700.0,118690.0,0.09397774]
["bitfinex-derivatives","BTCF0:USTF0",1752743605805,1.1580562,118700.0,118690.0,0.09397774]
["bitfinex-derivatives","BTCF0:USTF0",1752743606204,1.41492374,118700.0,118690.0,0.09397774]
["bitfinex-derivatives","BTCF0:USTF0",1752743609207,1.1580562,118700.0,118690.0,0.09397774]
["bitfinex-derivatives","BTCF0:USTF0",1752743609408,1.41492374,118700.0,118690.0,0.09397774]
["bitfinex-derivatives","BTCF0:USTF0",1752743609703,0.1684803,118660.0,118650.0,0.07658771]
["bitfinex-derivatives","BTCF0:USTF0",1752743609903,0.79353784,118660.0,118650.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1752743610208,0.1758845,118650.0,118640.0,0.68521771]
["bitfinex-derivatives","BTCF0:USTF0",1752743610507,0.55931393,118650.0,118640.0,0.68521771]
["bitfinex-derivatives","BTCF0:USTF0",1752743610904,0.62806167,118650.0,118640.0,0.07901771]
["bitfinex-derivatives","BTCF0:USTF0",1752743611104,0.62806167,118650.0,118640.0,0.64014]
["bitfinex-derivatives","BTCF0:USTF0",1752743611709,0.62806167,118650.0,118640.0,0.69526]
["bitfinex-derivatives","BTCF0:USTF0",1752743612303,0.62806167,118650.0,118640.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1752743612701,0.62810167,118650.0,118640.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1752743612903,0.62810167,118650.0,118640.0,0.934043]
["bitfinex-derivatives","BTCF0:USTF0",1752743613113,0.62810167,118650.0,118640.0,0.329843]
["bitfinex-derivatives","BTCF0:USTF0",1752743613314,0.62810167,118650.0,118640.0,0.936043]
["bitfinex-derivatives","BTCF0:USTF0",1752743613813,0.62810167,118650.0,118640.0,0.935043]
["bitfinex-derivatives","BTCF0:USTF0",1752743614113,0.62810167,118650.0,118640.0,0.328843]
["bitfinex-derivatives","BTCF0:USTF0",1752743614309,0.62810167,118650.0,118640.0,0.935083]
["bitfinex-derivatives","BTCF0:USTF0",1752743615915,0.63647891,118650.0,118640.0,0.935083]
["bitfinex-derivatives","BTCF0:USTF0",1752743616112,0.37961137,118650.0,118640.0,0.935083]
["bitfinex-derivatives","BTCF0:USTF0",1752743616709,0.37961137,118650.0,118640.0,0.935123]
["bitfinex-derivatives","BTCF0:USTF0",1752743618216,0.63647891,118650.0,118640.0,0.935083]
["bitfinex-derivatives","BTCF0:USTF0",1752743618512,0.99727891,118650.0,118640.0,0.328843]
["bitfinex-derivatives","BTCF0:USTF0",1752743618713,0.99727891,118650.0,118640.0,0.935083]
["bitfinex-derivatives","BTCF0:USTF0",1752743618914,0.63647891,118650.0,118640.0,0.935083]
["bitfinex-derivatives","BTCF0:USTF0",1752743619416,0.63647891,118650.0,118640.0,0.933083]
["bitfinex-derivatives","BTCF0:USTF0",1752743619607,0.63647891,118650.0,118640.0,0.932083]
["bitfinex-derivatives","BTCF0:USTF0",1752743619812,0.63647891,118650.0,118640.0,0.933083]
["bitfinex-derivatives","BTCF0:USTF0",1752743620917,0.37961137,118650.0,118640.0,0.933083]
["bitfinex-derivatives","BTCF0:USTF0",1752743621213,0.63647891,118650.0,118640.0,0.933083]
["bitfinex-derivatives","BTCF0:USTF0",1752743624522,0.63647891,118650.0,118640.0,1.1015903]
["bitfinex-derivatives","BTCF0:USTF0",1752743624716,0.63647891,118650.0,118640.0,0.933083]
["bitfinex-derivatives","BTCF0:USTF0",1752743625218,0.37222137,118650.0,118640.0,1.71925784]
["bitfinex-derivatives","BTCF0:USTF0",1752743625413,0.36384413,118650.0,118640.0,1.71925784]
["bitfinex-derivatives","BTCF0:USTF0",1752743625722,0.36384413,118650.0,118640.0,1.4623903]
["bitfinex-derivatives","BTCF0:USTF0",1752743625917,0.36384413,118650.0,118640.0,1.71925784]
["bitfinex-derivatives","BTCF0:USTF0",1752743626117,0.36384413,118650.0,118640.0,1.4623903]
["bitfinex-derivatives","BTCF0:USTF0",1752743626319,0.36384413,118650.0,118640.0,1.71925784]
["bitfinex-derivatives","BTCF0:USTF0",1752743627018,0.36384413,118650.0,118640.0,1.4623903]
["bitfinex-derivatives","BTCF0:USTF0",1752743627320,0.36384413,118650.0,118640.0,1.71929784]
["bitfinex-derivatives","BTCF0:USTF0",1752743630718,0.12660189,118650.0,118640.0,1.71929784]
["bitfinex-derivatives","BTCF0:USTF0",1752743630923,0.07660189,118650.0,118640.0,1.97616538]
["bitfinex-derivatives","BTCF0:USTF0",1752743631124,4e-05,118650.0,118640.0,1.97616538]
["bitfinex-derivatives","BTCF0:USTF0",1752743632525,4e-05,118650.0,118640.0,1.71929784]
["bitfinex-derivatives","BTCF0:USTF0",1752743634527,4e-05,118650.0,118640.0,2.08009784]
["bitfinex-derivatives","BTCF0:USTF0",1752743634727,0.27921418,118660.0,118650.0,0.2497332]
["bitfinex-derivatives","BTCF0:USTF0",1752743634923,0.27901418,118660.0,118650.0,0.87226074]
["bitfinex-derivatives","BTCF0:USTF0",1752743635127,0.40535769,118660.0,118650.0,0.87226074]
["bitfinex-derivatives","BTCF0:USTF0",1752743635326,0.40535769,118660.0,118650.0,1.11204374]
["bitfinex-derivatives","BTCF0:USTF0",1752743637029,0.36323799,118660.0,118650.0,1.11204374]
["bitfinex-derivatives","BTCF0:USTF0",1752743637627,0.19474799,118660.0,118650.0,1.11204374]
["bitfinex-derivatives","BTCF0:USTF0",1752743638028,0.19474799,118660.0,118650.0,0.8551762]
["bitfinex-derivatives","BTCF0:USTF0",1752743638330,0.19474799,118660.0,118650.0,1.11204374]
["bitfinex-derivatives","BTCF0:USTF0",1752743638930,0.36322689,118660.0,118650.0,0.8551762]
["bitfinex-derivatives","BTCF0:USTF0",1752743639230,0.36322689,118660.0,118650.0,1.11204374]
["bitfinex-derivatives","BTCF0:USTF0",1752743639730,0.36322689,118660.0,118650.0,1.14218536]
["bitfinex-derivatives","BTCF0:USTF0",1752743640828,0.36322689,118660.0,118650.0,0.88531782]
["bitfinex-derivatives","BTCF0:USTF0",1752743641128,0.36322689,118660.0,118650.0,1.14218536]
["bitfinex-derivatives","BTCF0:USTF0",1752743642726,0.36322689,118660.0,118650.0,1.74822536]
["bitfinex-derivatives","BTCF0:USTF0",1752743643232,0.36322689,118660.0,118650.0,1.49135782]
["bitfinex-derivatives","BTCF0:USTF0",1752743644229,0.36326689,118660.0,118650.0,1.49135782]
["bitfinex-derivatives","BTCF0:USTF0",1752743644427,0.36326689,118660.0,118650.0,1.74822536]
["bitfinex-derivatives","BTCF0:USTF0",1752743645032,0.36326689,118660.0,118650.0,1.14218536]
["bitfinex-derivatives","BTCF0:USTF0",1752743645233,0.36326689,118660.0,118650.0,1.74818536]
["bitfinex-derivatives","BTCF0:USTF0",1752743645931,0.36326689,118660.0,118650.0,1.14218536]
["bitfinex-derivatives","BTCF0:USTF0",1752743646130,0.36326689,118660.0,118650.0,1.74818536]
["bitfinex-derivatives","BTCF0:USTF0",1752743646332,0.36326689,118660.0,118650.0,1.14218536]
["bitfinex-derivatives","BTCF0:USTF0",1752743646529,0.36326689,118660.0,118650.0,1.74818536]
["bitfinex-derivatives","BTCF0:USTF0",1752743646729,0.36326689,118660.0,118650.0,1.74814536]
["bitfinex-derivatives","BTCF0:USTF0",1752743647732,0.19478799,118660.0,118650.0,1.74814536]
["bitfinex-derivatives","BTCF0:USTF0",1752743647933,0.69022698,118680.0,118670.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1752743647934,4e-05,118680.0,118670.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1752743648132,4e-05,118680.0,118670.0,1.87643682]
["bitfinex-derivatives","BTCF0:USTF0",1752743649036,0.05228,118680.0,118670.0,1.87643682]
["bitfinex-derivatives","BTCF0:USTF0",1752743649233,0.05228,118680.0,118670.0,1.90652175]
["bitfinex-derivatives","BTCF0:USTF0",1752743650135,0.05228,118680.0,118670.0,2.14630475]
["bitfinex-derivatives","BTCF0:USTF0",1752743651740,0.05228,118680.0,118670.0,2.10963905]
["bitfinex-derivatives","BTCF0:USTF0",1752743652940,0.2557905,118680.0,118670.0,1.49517341]
["bitfinex-derivatives","BTCF0:USTF0",1752743653238,0.08734,118680.0,118670.0,2.10097341]
["bitfinex-derivatives","BTCF0:USTF0",1752743653539,0.08734,118680.0,118670.0,1.49517341]
["bitfinex-derivatives","BTCF0:USTF0",1752743653733,0.08734,118680.0,118670.0,2.10097341]
["bitfinex-derivatives","BTCF0:USTF0",1752743654638,0.08734,118680.0,118670.0,2.10929566]
["bitfinex-derivatives","BTCF0:USTF0",1752743654835,0.08734,118680.0,118670.0,1.85242812]
["bitfinex-derivatives","BTCF0:USTF0",1752743655041,0.08734,118680.0,118670.0,2.10929566]
["bitfinex-derivatives","BTCF0:USTF0",1752743655740,0.08734,118680.0,118670.0,1.85242812]
["bitfinex-derivatives","BTCF0:USTF0",1752743656038,0.08734,118680.0,118670.0,2.10097341]
["bitfinex-derivatives","BTCF0:USTF0",1752743656237,0.08734,118680.0,118670.0,2.10093341]
["bitfinex-derivatives","BTCF0:USTF0",1752743656736,0.08734,118680.0,118670.0,1.49517341]
["bitfinex-derivatives","BTCF0:USTF0",1752743657039,0.2557905,118680.0,118670.0,1.49517341]
["bitfinex-derivatives","BTCF0:USTF0",1752743657235,0.2557905,118680.0,118670.0,0.48905587]
["bitfinex-derivatives","BTCF0:USTF0",1752743657236,0.34420754,118680.0,118670.0,0.48905587]
["bitfinex-derivatives","BTCF0:USTF0",1752743657535,0.38253781,118680.0,118670.0,1.06469094]
["bitfinex-derivatives","BTCF0:USTF0",1752743657743,0.21408731,118680.0,118670.0,1.34920848]
["bitfinex-derivatives","BTCF0:USTF0",1752743657938,0.21408731,118680.0,118670.0,1.71000848]
["bitfinex-derivatives","BTCF0:USTF0",1752743658135,0.38253781,118680.0,118670.0,1.71000848]
["bitfinex-derivatives","BTCF0:USTF0",1752743659535,0.38253781,118680.0,118670.0,1.45314094]
["bitfinex-derivatives","BTCF0:USTF0",1752743661742,0.38253781,118680.0,118670.0,1.71000848]
["bitfinex-derivatives","BTCF0:USTF0",1752743663340,0.34747781,118680.0,118670.0,1.71000848]
["bitfinex-derivatives","BTCF0:USTF0",1752743663544,0.38253781,118680.0,118670.0,1.71000848]
["bitfinex-derivatives","BTCF0:USTF0",1752743664337,0.17902731,118680.0,118670.0,1.71000848]
["bitfinex-derivatives","BTCF0:USTF0",1752743664645,0.17902731,118680.0,118670.0,1.74009341]
["bitfinex-derivatives","BTCF0:USTF0",1752743665548,0.34747781,118680.0,118670.0,1.74109341]
["bitfinex-derivatives","BTCF0:USTF0",1752743667552,0.38253781,118680.0,118670.0,1.74109341]
["bitfinex-derivatives","BTCF0:USTF0",1752743668146,0.34747781,118680.0,118670.0,1.74109341]
["bitfinex-derivatives","BTCF0:USTF0",1752743668349,0.17902731,118680.0,118670.0,1.74109341]
["bitfinex-derivatives","BTCF0:USTF0",1752743668544,0.34747781,118680.0,118670.0,1.74109341]
["bitfinex-derivatives","BTCF0:USTF0",1752743669641,0.34747781,118680.0,118670.0,1.76366027]
["bitfinex-derivatives","BTCF0:USTF0",1752743670146,0.34747781,118680.0,118670.0,1.76334027]
["bitfinex-derivatives","BTCF0:USTF0",1752743670446,0.36402781,118680.0,118670.0,1.76334027]
["bitfinex-derivatives","BTCF0:USTF0",1752743670649,0.38253781,118680.0,118670.0,1.76334027]
["bitfinex-derivatives","BTCF0:USTF0",1752743671347,0.38253781,118680.0,118670.0,1.76434027]
["bitfinex-derivatives","BTCF0:USTF0",1752743672240,0.38253781,118680.0,118670.0,1.74177341]
["bitfinex-derivatives","BTCF0:USTF0",1752743673652,0.38253781,118680.0,118670.0,1.73426789]
["bitfinex-derivatives","BTCF0:USTF0",1752743673850,0.38253781,118680.0,118670.0,1.47740035]
["bitfinex-derivatives","BTCF0:USTF0",1752743674052,0.38253781,118680.0,118670.0,0.87200035]
["bitfinex-derivatives","BTCF0:USTF0",1752743674251,0.38253781,118680.0,118670.0,1.47732035]
["bitfinex-derivatives","BTCF0:USTF0",1752743674447,0.38253781,118680.0,118670.0,1.73418789]
["bitfinex-derivatives","BTCF0:USTF0",1752743677449,0.38253781,118680.0,118670.0,1.71160848]
["bitfinex-derivatives","BTCF0:USTF0",1752743678551,0.34747781,118680.0,118670.0,1.71160848]
["bitfinex-derivatives","BTCF0:USTF0",1752743678942,0.34747781,118680.0,118670.0,1.73422448]
["bitfinex-derivatives","BTCF0:USTF0",1752743679452,0.34747781,118680.0,118670.0,1.73454791]
["bitfinex-derivatives","BTCF0:USTF0",1752743679753,0.38056781,118680.0,118670.0,1.73454791]
["bitfinex-derivatives","BTCF0:USTF0",1752743679949,0.38056781,118680.0,118670.0,1.47768037]
["bitfinex-derivatives","BTCF0:USTF0",1752743680149,0.38056781,118680.0,118670.0,1.73454791]
["bitfinex-derivatives","BTCF0:USTF0",1752743681250,0.38056781,118680.0,118670.0,1.74201684]
["bitfinex-derivatives","BTCF0:USTF0",1752743683154,0.38056781,118680.0,118670.0,1.4851493]
["bitfinex-derivatives","BTCF0:USTF0",1752743683354,0.38056781,118680.0,118670.0,1.74201684]
["bitfinex-derivatives","BTCF0:USTF0",1752743683653,0.38056781,118680.0,118670.0,1.71193191]
["bitfinex-derivatives","BTCF0:USTF0",1752743687856,0.38056781,118680.0,118670.0,1.45506437]
["bitfinex-derivatives","BTCF0:USTF0",1752743688056,0.38056781,118680.0,118670.0,1.71193191]
["bitfinex-derivatives","BTCF0:USTF0",1752743688552,0.38056781,118680.0,118670.0,1.71157191]
["bitfinex-derivatives","BTCF0:USTF0",1752743688757,0.38056781,118680.0,118670.0,1.75674325]
["bitfinex-derivatives","BTCF0:USTF0",1752743689653,0.63743535,118680.0,118670.0,0.71545101]
["bitfinex-derivatives","BTCF0:USTF0",1752743689853,0.75056781,118680.0,118670.0,0.32300277]
["bitfinex-derivatives","BTCF0:USTF0",1752743690157,0.99823535,118680.0,118670.0,0.91858629]
["bitfinex-derivatives","BTCF0:USTF0",1752743690357,0.99823535,118680.0,118670.0,1.08705079]
["bitfinex-derivatives","BTCF0:USTF0",1752743690960,1.00823535,118680.0,118670.0,1.09481727]
["bitfinex-derivatives","BTCF0:USTF0",1752743691158,1.37823535,118680.0,118670.0,1.09481727]
["bitfinex-derivatives","BTCF0:USTF0",1752743691458,1.00823535,118680.0,118670.0,1.09481727]
["bitfinex-derivatives","BTCF0:USTF0",1752743691649,0.99823535,118680.0,118670.0,1.09481727]
["bitfinex-derivatives","BTCF0:USTF0",1752743691851,1.00823535,118680.0,118670.0,1.09481727]
["bitfinex-derivatives","BTCF0:USTF0",1752743692549,1.32823535,118680.0,118670.0,1.0757006]
["bitfinex-derivatives","BTCF0:USTF0",1752743692753,1.00823535,118680.0,118670.0,1.0757006]
["bitfinex-derivatives","BTCF0:USTF0",1752743693354,1.00823535,118680.0,118670.0,1.0455275]
["bitfinex-derivatives","BTCF0:USTF0",1752743693853,1.00823535,118680.0,118670.0,1.0757006]
["bitfinex-derivatives","BTCF0:USTF0",1752743694157,1.31823535,118680.0,118670.0,0.8767161]
["bitfinex-derivatives","BTCF0:USTF0",1752743694557,1.31823535,118680.0,118670.0,0.86916409]
["bitfinex-derivatives","BTCF0:USTF0",1752743695154,0.99823535,118680.0,118670.0,0.86916409]
["bitfinex-derivatives","BTCF0:USTF0",1752743695354,1.37823535,118680.0,118670.0,0.86916409]
["bitfinex-derivatives","BTCF0:USTF0",1752743696554,2.23982289,118680.0,118670.0,0.26440409]
["bitfinex-derivatives","BTCF0:USTF0",1752743696760,2.23982289,118680.0,118670.0,0.241783]
["bitfinex-derivatives","BTCF0:USTF0",1752743697658,1.98295535,118680.0,118670.0,0.241783]
["bitfinex-derivatives","BTCF0:USTF0",1752743698066,1.98295535,118680.0,118670.0,0.239783]
["bitfinex-derivatives","BTCF0:USTF0",1752743703277,1.72608781,118680.0,118670.0,0.239783]
["bitfinex-derivatives","BTCF0:USTF0",1752743703481,1.98295535,118680.0,118670.0,0.239783]
["bitfinex-derivatives","BTCF0:USTF0",1752743704381,1.98295535,118680.0,118670.0,0.26240409]
["bitfinex-derivatives","BTCF0:USTF0",1752743704576,1.36528781,118680.0,118670.0,0.239783]
["bitfinex-derivatives","BTCF0:USTF0",1752743704882,1.62195535,118680.0,118670.0,0.4569175]
["bitfinex-derivatives","BTCF0:USTF0",1752743705072,0.38056781,118680.0,118670.0,0.4679175]
["bitfinex-derivatives","BTCF0:USTF0",1752743705277,0.38056781,118680.0,118670.0,0.74740613]
["bitfinex-derivatives","BTCF0:USTF0",1752743705478,0.38056781,118680.0,118670.0,0.85133859]
["bitfinex-derivatives","BTCF0:USTF0",1752743709879,0.38056781,118680.0,118670.0,0.49053859]
["bitfinex-derivatives","BTCF0:USTF0",1752743710076,0.36481781,118680.0,118670.0,0.85133859]
["bitfinex-derivatives","BTCF0:USTF0",1752743710381,0.34747781,118680.0,118670.0,0.85133859]
["bitfinex-derivatives","BTCF0:USTF0",1752743710582,0.34747781,118680.0,118670.0,1.10820613]
["bitfinex-derivatives","BTCF0:USTF0",1752743711082,0.34747781,118680.0,118670.0,0.85133859]
["bitfinex-derivatives","BTCF0:USTF0",1752743711277,0.36333781,118680.0,118670.0,0.85133859]
["bitfinex-derivatives","BTCF0:USTF0",1752743711678,0.34747761,118680.0,118670.0,1.08558504]
["bitfinex-derivatives","BTCF0:USTF0",1752743711877,0.17902731,118680.0,118670.0,1.1081892]
["bitfinex-derivatives","BTCF0:USTF0",1752743712076,0.17902731,118680.0,118670.0,1.11575814]
["bitfinex-derivatives","BTCF0:USTF0",1752743712574,0.34747761,118680.0,118670.0,1.11575814]
["bitfinex-derivatives","BTCF0:USTF0",1752743714281,0.34747761,118680.0,118670.0,0.8588906]
["bitfinex-derivatives","BTCF0:USTF0",1752743714578,0.34747761,118680.0,118670.0,1.11575814]
["bitfinex-derivatives","BTCF0:USTF0",1752743716184,0.32247761,118680.0,118670.0,1.12428933]
["bitfinex-derivatives","BTCF0:USTF0",1752743716482,0.29523761,118680.0,118670.0,1.12428933]
["bitfinex-derivatives","BTCF0:USTF0",1752743717283,0.32462761,118680.0,118670.0,1.14688841]
["bitfinex-derivatives","BTCF0:USTF0",1752743717483,0.34914761,118680.0,118670.0,1.14688841]
["bitfinex-derivatives","BTCF0:USTF0",1752743718290,0.18069731,118680.0,118670.0,1.14688841]
["bitfinex-derivatives","BTCF0:USTF0",1752743718585,0.15617731,118680.0,118670.0,1.14688841]
["bitfinex-derivatives","BTCF0:USTF0",1752743718785,0.12678731,118680.0,118670.0,1.14296892]
["bitfinex-derivatives","BTCF0:USTF0",1752743719985,4e-05,118680.0,118670.0,1.14442892]
["bitfinex-derivatives","BTCF0:USTF0",1752743721182,4e-05,118680.0,118670.0,1.18960026]
["bitfinex-derivatives","BTCF0:USTF0",1752743723692,4e-05,118680.0,118670.0,1.13684043]
["bitfinex-derivatives","BTCF0:USTF0",1752743724991,4e-05,118680.0,118670.0,1.49764043]
["bitfinex-derivatives","BTCF0:USTF0",1752743727392,0.0002,118690.0,118680.0,0.2281203]
["bitfinex-derivatives","BTCF0:USTF0",1752743727587,0.1735019,118700.0,118690.0,0.2281061]
["bitfinex-derivatives","BTCF0:USTF0",1752743727795,0.2223719,118700.0,118690.0,0.8648078]
["bitfinex-derivatives","BTCF0:USTF0",1752743728093,0.34934082,118700.0,118690.0,0.8648078]
["bitfinex-derivatives","BTCF0:USTF0",1752743728494,0.18091892,118700.0,118690.0,0.8648078]
["bitfinex-derivatives","BTCF0:USTF0",1752743728791,0.34934082,118700.0,118690.0,0.8648078]
["bitfinex-derivatives","BTCF0:USTF0",1752743729792,0.18091892,118700.0,118690.0,0.8648078]
["bitfinex-derivatives","BTCF0:USTF0",1752743730194,0.18091892,118700.0,118690.0,1.1045908]
["bitfinex-derivatives","BTCF0:USTF0",1752743730593,0.15639892,118700.0,118690.0,1.1045908]
["bitfinex-derivatives","BTCF0:USTF0",1752743731094,0.18091892,118700.0,118690.0,1.1045908]
["bitfinex-derivatives","BTCF0:USTF0",1752743731594,0.18091892,118700.0,118690.0,0.84772326]
["bitfinex-derivatives","BTCF0:USTF0",1752743731893,0.19677892,118700.0,118690.0,1.1045908]
["bitfinex-derivatives","BTCF0:USTF0",1752743732593,0.18091892,118700.0,118690.0,1.1045908]
["bitfinex-derivatives","BTCF0:USTF0",1752743733699,0.18091892,118700.0,118690.0,0.87030787]
["bitfinex-derivatives","BTCF0:USTF0",1752743733995,0.18091892,118700.0,118690.0,1.12717541]
["bitfinex-derivatives","BTCF0:USTF0",1752743734387,0.15639892,118700.0,118690.0,1.12717541]
["bitfinex-derivatives","BTCF0:USTF0",1752743734588,0.12700892,118700.0,118690.0,1.12717541]
["bitfinex-derivatives","BTCF0:USTF0",1752743734790,0.12700892,118700.0,118690.0,1.76070851]
["bitfinex-derivatives","BTCF0:USTF0",1752743734989,0.12700892,118700.0,118690.0,1.7381239]
["bitfinex-derivatives","BTCF0:USTF0",1752743735189,4e-05,118700.0,118690.0,1.7381239]
["bitfinex-derivatives","BTCF0:USTF0",1752743737897,4e-05,118700.0,118690.0,1.7395839]
["bitfinex-derivatives","BTCF0:USTF0",1752743738900,4e-05,118700.0,118690.0,1.80559956]
["bitfinex-derivatives","BTCF0:USTF0",1752743743699,4e-05,118700.0,118690.0,1.8507709]
["bitfinex-derivatives","BTCF0:USTF0",1752743743902,4e-05,118700.0,118690.0,1.59390336]
["bitfinex-derivatives","BTCF0:USTF0",1752743744199,4e-05,118700.0,118690.0,1.8507709]
["bitfinex-derivatives","BTCF0:USTF0",1752743744400,4e-05,118700.0,118690.0,1.59390336]
["bitfinex-derivatives","BTCF0:USTF0",1752743744601,4e-05,118700.0,118690.0,1.8507709]
["bitfinex-derivatives","BTCF0:USTF0",1752743745096,0.2544021,118700.0,118690.0,0.9245277]
["bitfinex-derivatives","BTCF0:USTF0",1752743745300,0.51126964,118700.0,118690.0,0.87428117]
["bitfinex-derivatives","BTCF0:USTF0",1752743745502,0.51126964,118700.0,118690.0,0.45128827]
["bitfinex-derivatives","BTCF0:USTF0",1752743745503,0.63710218,118700.0,118690.0,0.45128827]
["bitfinex-derivatives","BTCF0:USTF0",1752743745800,0.99790218,118700.0,118690.0,0.844083]
["bitfinex-derivatives","BTCF0:USTF0",1752743745999,0.99790218,118700.0,118690.0,0.241243]
["bitfinex-derivatives","BTCF0:USTF0",1752743747100,1.67326572,118700.0,118690.0,0.241243]
["bitfinex-derivatives","BTCF0:USTF0",1752743747292,1.67326572,118700.0,118690.0,0.04881304]
["bitfinex-derivatives","BTCF0:USTF0",1752743747492,0.1684641,118670.0,118660.0,0.10457791]
["bitfinex-derivatives","BTCF0:USTF0",1752743747694,0.42533164,118670.0,118660.0,0.07440481]
["bitfinex-derivatives","BTCF0:USTF0",1752743747893,0.42533164,118670.0,118660.0,0.24288331]
["bitfinex-derivatives","BTCF0:USTF0",1752743748104,0.55124538,118670.0,118660.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1752743748408,0.55124538,118670.0,118650.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1752743748409,0.1684785,118660.0,118650.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1752743748706,0.42534604,118660.0,118650.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1752743749006,0.55124545,118660.0,118650.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1752743749397,0.55124545,118660.0,118650.0,0.2544227]
["bitfinex-derivatives","BTCF0:USTF0",1752743749597,0.29437791,118660.0,118650.0,0.2544227]
["bitfinex-derivatives","BTCF0:USTF0",1752743749799,0.55962656,118660.0,118650.0,0.2544227]
["bitfinex-derivatives","BTCF0:USTF0",1752743750103,0.30275902,118660.0,118650.0,0.2544227]
["bitfinex-derivatives","BTCF0:USTF0",1752743751704,0.55962656,118660.0,118650.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1752743752002,0.92042656,118660.0,118650.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1752743752604,0.92042656,118660.0,118650.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1752743753201,0.92042656,118660.0,118650.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1752743753497,0.92042656,118660.0,118650.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1752743754302,1.48675631,118660.0,118650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752743754697,1.65530831,118660.0,118650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752743754900,1.65530831,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752743757399,1.90530831,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752743758208,0.1684919,118650.0,118640.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1752743758503,1.38963944,118650.0,118640.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1752743758703,1.55820744,118650.0,118640.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1752743758902,2.19171462,118650.0,118640.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1752743759807,2.19171462,118650.0,118610.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1752743759808,0.1685345,118620.0,118610.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1752743760005,1.39020204,118620.0,118610.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1752743760206,0.1685487,118610.0,118600.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1752743760506,0.91268142,118610.0,118600.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1752743760703,1.51680142,118610.0,118600.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1752743761105,0.29501388,118610.0,118600.0,0.254493]
["bitfinex-derivatives","BTCF0:USTF0",1752743761310,0.89913388,118610.0,118600.0,0.254493]
["bitfinex-derivatives","BTCF0:USTF0",1752743761507,0.89913388,118610.0,118600.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1752743761704,1.51680142,118610.0,118600.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1752743762009,2.01680142,118610.0,118600.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1752743762406,2.02530768,118610.0,118600.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1752743762702,2.02530768,118610.0,118600.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1752743763204,1.76025388,118610.0,118600.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1752743763408,1.65632142,118610.0,118600.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1752743763703,2.01712142,118610.0,118600.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1752743764009,2.01712142,118610.0,118600.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1752743765006,2.02550729,118610.0,118600.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1752743766010,2.02550729,118610.0,118600.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1752743766206,1.76863975,118610.0,118600.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1752743766511,2.45099883,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752743766904,2.19413129,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752743767409,2.02550729,118610.0,118600.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1752743768004,1.16419975,118610.0,118600.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1752743768211,1.16419975,118610.0,118600.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1752743768212,1.41115975,118610.0,118600.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1752743768906,0.80339975,118610.0,118600.0,0.2563729]
["bitfinex-derivatives","BTCF0:USTF0",1752743769110,0.29501388,118610.0,118600.0,0.2563729]
["bitfinex-derivatives","BTCF0:USTF0",1752743770505,0.55188142,118610.0,118600.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1752743770711,0.91268142,118610.0,118600.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1752743771012,0.55188142,118610.0,118600.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1752743771206,1.41268142,118610.0,118600.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1752743771511,1.42095975,118610.0,118600.0,0.2563729]
["bitfinex-derivatives","BTCF0:USTF0",1752743771712,1.27453221,118610.0,118600.0,0.2563729]
["bitfinex-derivatives","BTCF0:USTF0",1752743771917,0.73690518,118610.0,118600.0,0.87404044]
["bitfinex-derivatives","BTCF0:USTF0",1752743772213,0.12646518,118610.0,118600.0,0.87404044]
["bitfinex-derivatives","BTCF0:USTF0",1752743773914,0.0002,118620.0,118610.0,0.2507987]
["bitfinex-derivatives","BTCF0:USTF0",1752743774213,0.2108588,118630.0,118620.0,0.2553445]
["bitfinex-derivatives","BTCF0:USTF0",1752743774414,0.2106588,118630.0,118620.0,0.6161445]
["bitfinex-derivatives","BTCF0:USTF0",1752743774610,0.33725533,118630.0,118620.0,0.6161445]
["bitfinex-derivatives","BTCF0:USTF0",1752743775708,0.40452204,118630.0,118620.0,0.6161445]
["bitfinex-derivatives","BTCF0:USTF0",1752743776211,0.66138958,118630.0,118620.0,0.6161445]
["bitfinex-derivatives","BTCF0:USTF0",1752743777713,0.40452204,118630.0,118620.0,0.6161445]
["bitfinex-derivatives","BTCF0:USTF0",1752743778315,0.36239184,118630.0,118620.0,0.87301204]
["bitfinex-derivatives","BTCF0:USTF0",1752743778915,0.36239184,118630.0,118620.0,0.6161445]
["bitfinex-derivatives","BTCF0:USTF0",1752743782218,0.19386324,118630.0,118620.0,0.6161445]
["bitfinex-derivatives","BTCF0:USTF0",1752743783115,0.36238324,118630.0,118620.0,0.6161445]
["bitfinex-derivatives","BTCF0:USTF0",1752743786114,0.36238324,118630.0,118620.0,1.2253045]
["bitfinex-derivatives","BTCF0:USTF0",1752743786820,0.61925078,118630.0,118620.0,0.6161445]
["bitfinex-derivatives","BTCF0:USTF0",1752743787323,0.36238324,118630.0,118620.0,0.6161445]
["bitfinex-derivatives","BTCF0:USTF0",1752743789821,0.36238324,118630.0,118620.0,0.44761]
["bitfinex-derivatives","BTCF0:USTF0",1752743790022,0.36238324,118630.0,118620.0,0.6161442]
["bitfinex-derivatives","BTCF0:USTF0",1752743790222,0.36238324,118630.0,118620.0,0.44761]
["bitfinex-derivatives","BTCF0:USTF0",1752743790721,0.36238324,118630.0,118620.0,0.6161442]
["bitfinex-derivatives","BTCF0:USTF0",1752743790922,0.36238324,118630.0,118620.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1752743791222,0.98005078,118630.0,118620.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1752743791422,0.61925078,118630.0,118620.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1752743791917,0.1685484,118610.0,118600.0,0.69556]
["bitfinex-derivatives","BTCF0:USTF0",1752743792123,0.1685484,118610.0,118600.0,0.6164426]
["bitfinex-derivatives","BTCF0:USTF0",1752743793425,0.1685484,118610.0,118600.0,0.6194426]
["bitfinex-derivatives","BTCF0:USTF0",1752743794123,0.1685484,118610.0,118600.0,0.87631014]
["bitfinex-derivatives","BTCF0:USTF0",1752743794425,0.1685484,118610.0,118600.0,0.6194426]
["bitfinex-derivatives","BTCF0:USTF0",1752743795223,0.1685484,118610.0,118600.0,0.6204426]
["bitfinex-derivatives","BTCF0:USTF0",1752743795520,1.16050164,118620.0,118610.0,0.2556284]
["bitfinex-derivatives","BTCF0:USTF0",1752743795822,1.0294362,118620.0,118610.0,0.6164284]
["bitfinex-derivatives","BTCF0:USTF0",1752743797023,1.0294362,118620.0,118610.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1752743797224,1.28630374,118620.0,118610.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1752743798120,1.28630374,118620.0,118610.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1752743798320,1.64710374,118620.0,118610.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1752743799426,1.28630374,118620.0,118610.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1752743799925,1.28630374,118620.0,118610.0,0.2566284]
["bitfinex-derivatives","BTCF0:USTF0",1752743800124,1.0294362,118620.0,118610.0,0.2566284]
["bitfinex-derivatives","BTCF0:USTF0",1752743800324,1.28630374,118620.0,118610.0,0.6174284]
["bitfinex-derivatives","BTCF0:USTF0",1752743801026,1.0294362,118620.0,118610.0,0.6174284]
["bitfinex-derivatives","BTCF0:USTF0",1752743801628,1.0294362,118620.0,118610.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1752743801828,1.28630374,118620.0,118610.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1752743802731,1.28630374,118620.0,118610.0,0.6174283]
["bitfinex-derivatives","BTCF0:USTF0",1752743803031,1.28630374,118620.0,118610.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1752743803825,1.0294362,118620.0,118610.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1752743804031,1.28630374,118620.0,118610.0,0.6174283]
["bitfinex-derivatives","BTCF0:USTF0",1752743804429,0.67782374,118620.0,118610.0,0.6174283]
["bitfinex-derivatives","BTCF0:USTF0",1752743804639,0.9440438,118620.0,118610.0,0.87429584]
["bitfinex-derivatives","BTCF0:USTF0",1752743804933,0.9440438,118620.0,118610.0,0.89696439]
["bitfinex-derivatives","BTCF0:USTF0",1752743805635,0.9440438,118620.0,118610.0,0.64009685]
["bitfinex-derivatives","BTCF0:USTF0",1752743807638,0.9440438,118620.0,118610.0,0.6174283]
["bitfinex-derivatives","BTCF0:USTF0",1752743809638,0.1260021,118620.0,118610.0,1.50336439]
["bitfinex-derivatives","BTCF0:USTF0",1752743809839,0.1260021,118620.0,118610.0,1.50340439]
["bitfinex-derivatives","BTCF0:USTF0",1752743813142,0.06746671,118630.0,118620.0,0.255614]
["bitfinex-derivatives","BTCF0:USTF0",1752743813446,0.19401342,118630.0,118620.0,0.895943]
["bitfinex-derivatives","BTCF0:USTF0",1752743813846,0.19401342,118630.0,118620.0,0.87328154]
["bitfinex-derivatives","BTCF0:USTF0",1752743814143,0.06726671,118630.0,118620.0,0.89237333]
["bitfinex-derivatives","BTCF0:USTF0",1752743814346,0.17727602,118640.0,118630.0,0.1872594]
["bitfinex-derivatives","BTCF0:USTF0",1752743814542,0.17707602,118640.0,118630.0,1.47966694]
["bitfinex-derivatives","BTCF0:USTF0",1752743814847,0.30402272,118640.0,118630.0,1.47966694]
["bitfinex-derivatives","BTCF0:USTF0",1752743816048,0.36415643,118640.0,118630.0,1.47966694]
["bitfinex-derivatives","BTCF0:USTF0",1752743816348,0.19564953,118640.0,118630.0,1.47966694]
["bitfinex-derivatives","BTCF0:USTF0",1752743816546,0.1269467,118640.0,118630.0,1.47966694]
["bitfinex-derivatives","BTCF0:USTF0",1752743816852,0.0002,118650.0,118640.0,0.2555852]
["bitfinex-derivatives","BTCF0:USTF0",1752743817044,0.2529326,118660.0,118650.0,0.255571]
["bitfinex-derivatives","BTCF0:USTF0",1752743817245,0.2529087,118670.0,118660.0,0.2555569]
["bitfinex-derivatives","BTCF0:USTF0",1752743817445,0.2627087,118670.0,118660.0,0.6163569]
["bitfinex-derivatives","BTCF0:USTF0",1752743817750,0.38901888,118670.0,118660.0,0.6163569]
["bitfinex-derivatives","BTCF0:USTF0",1752743818245,0.38901888,118670.0,118660.0,0.2555569]
["bitfinex-derivatives","BTCF0:USTF0",1752743818450,0.64588642,118670.0,118660.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1752743818750,0.65436704,118670.0,118660.0,0.6163569]
["bitfinex-derivatives","BTCF0:USTF0",1752743819550,0.72060752,118670.0,118660.0,0.6163569]
["bitfinex-derivatives","BTCF0:USTF0",1752743819850,0.46373998,118670.0,118660.0,0.6163569]
["bitfinex-derivatives","BTCF0:USTF0",1752743820351,0.72060752,118670.0,118660.0,0.6163569]
["bitfinex-derivatives","BTCF0:USTF0",1752743821253,0.72060752,118670.0,118660.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1752743821654,0.72060752,118670.0,118660.0,0.6163569]
["bitfinex-derivatives","BTCF0:USTF0",1752743822955,0.72060752,118670.0,118660.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1752743823249,1.08140752,118670.0,118660.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1752743823448,1.08140752,118670.0,118640.0,0.02403139]
["bitfinex-derivatives","BTCF0:USTF0",1752743823449,0.1684911,118650.0,118640.0,0.02403139]
["bitfinex-derivatives","BTCF0:USTF0",1752743823644,1.37183864,118650.0,118640.0,0.07160139]
["bitfinex-derivatives","BTCF0:USTF0",1752743823844,1.49840423,118650.0,118640.0,0.01913139]
["bitfinex-derivatives","BTCF0:USTF0",1752743824048,0.1685055,118640.0,118630.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1752743824354,1.50914654,118640.0,118630.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1752743824547,1.252279,118640.0,118630.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1752743824749,1.752279,118640.0,118630.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1752743825055,2.00914654,118640.0,118630.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1752743825253,2.00914654,118640.0,118620.0,0.08960179]
["bitfinex-derivatives","BTCF0:USTF0",1752743825254,0.1685195,118630.0,118620.0,0.08960179]
["bitfinex-derivatives","BTCF0:USTF0",1752743825450,1.03194704,118630.0,118620.0,0.08960179]
["bitfinex-derivatives","BTCF0:USTF0",1752743825650,1.15868435,118630.0,118620.0,0.10572179]
["bitfinex-derivatives","BTCF0:USTF0",1752743827256,1.15868435,118630.0,118620.0,0.07156179]
["bitfinex-derivatives","BTCF0:USTF0",1752743827561,1.51948435,118630.0,118620.0,0.01909179]
["bitfinex-derivatives","BTCF0:USTF0",1752743827954,0.1685336,118620.0,118610.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1752743828154,0.78620114,118620.0,118610.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1752743828354,0.92125205,118620.0,118610.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1752743828558,0.92125205,118620.0,118600.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1752743828559,0.1685478,118610.0,118600.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1752743828760,1.03177534,118610.0,118600.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1752743828956,1.15780529,118610.0,118600.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1752743829661,0.55144529,118610.0,118600.0,0.2551921]
["bitfinex-derivatives","BTCF0:USTF0",1752743829860,0.55144529,118610.0,118600.0,0.6189921]
["bitfinex-derivatives","BTCF0:USTF0",1752743830760,0.55144529,118610.0,118600.0,0.45143]
["bitfinex-derivatives","BTCF0:USTF0",1752743830962,0.55144529,118610.0,118600.0,0.6199921]
["bitfinex-derivatives","BTCF0:USTF0",1752743831762,0.29457775,118610.0,118600.0,0.6189921]
["bitfinex-derivatives","BTCF0:USTF0",1752743831950,0.36315995,118610.0,118600.0,0.6189921]
["bitfinex-derivatives","BTCF0:USTF0",1752743833759,0.36315995,118610.0,118600.0,0.6159921]
["bitfinex-derivatives","BTCF0:USTF0",1752743833959,0.36315995,118610.0,118600.0,0.63965356]
["bitfinex-derivatives","BTCF0:USTF0",1752743834161,0.29457775,118610.0,118600.0,0.63965356]
["bitfinex-derivatives","BTCF0:USTF0",1752743835261,0.29457775,118610.0,118600.0,0.8965211]
["bitfinex-derivatives","BTCF0:USTF0",1752743837467,0.12602995,118610.0,118600.0,1.5320542]
["bitfinex-derivatives","BTCF0:USTF0",1752743837667,0.12602995,118610.0,118600.0,1.50939274]
["bitfinex-derivatives","BTCF0:USTF0",1752743839770,0.12602995,118610.0,118600.0,1.51039274]
["bitfinex-derivatives","BTCF0:USTF0",1752743840070,0.12602995,118610.0,118600.0,1.51239274]
["bitfinex-derivatives","BTCF0:USTF0",1752743840670,0.29457805,118610.0,118600.0,1.51239274]
["bitfinex-derivatives","BTCF0:USTF0",1752743841070,0.12602995,118610.0,118600.0,1.51239274]
["bitfinex-derivatives","BTCF0:USTF0",1752743841574,0.29457815,118610.0,118600.0,1.51239274]
["bitfinex-derivatives","BTCF0:USTF0",1752743842072,0.12602995,118610.0,118600.0,1.51239274]
["bitfinex-derivatives","BTCF0:USTF0",1752743842773,0.12602995,118610.0,118600.0,1.53497977]
["bitfinex-derivatives","BTCF0:USTF0",1752743843968,0.12602995,118610.0,118600.0,1.48221964]
["bitfinex-derivatives","BTCF0:USTF0",1752743844772,0.1687342,118620.0,118610.0,0.2551781]
["bitfinex-derivatives","BTCF0:USTF0",1752743844974,0.1685342,118620.0,118610.0,0.87284564]
["bitfinex-derivatives","BTCF0:USTF0",1752743845176,0.29516057,118620.0,118610.0,0.87284564]
["bitfinex-derivatives","BTCF0:USTF0",1752743846175,0.29516057,118620.0,118610.0,0.87384564]
["bitfinex-derivatives","BTCF0:USTF0",1752743846572,0.12662637,118620.0,118610.0,0.87384564]
["bitfinex-derivatives","BTCF0:USTF0",1752743850375,0.12662637,118620.0,118610.0,0.9777781]
["bitfinex-derivatives","BTCF0:USTF0",1752743850580,0.12662637,118620.0,118610.0,1.23464564]
["bitfinex-derivatives","BTCF0:USTF0",1752743852180,0.29516017,118620.0,118610.0,1.23464564]
["bitfinex-derivatives","BTCF0:USTF0",1752743852683,0.29516017,118620.0,118610.0,1.83880564]
["bitfinex-derivatives","BTCF0:USTF0",1752743853081,0.29516017,118620.0,118610.0,0.80923]
["bitfinex-derivatives","BTCF0:USTF0",1752743853279,0.29516017,118620.0,118610.0,0.616978]
["bitfinex-derivatives","BTCF0:USTF0",1752743853479,0.12662637,118620.0,118610.0,0.87384554]
["bitfinex-derivatives","BTCF0:USTF0",1752743853679,0.29516017,118620.0,118610.0,0.616978]
["bitfinex-derivatives","BTCF0:USTF0",1752743853878,0.29516017,118620.0,118610.0,0.87384554]
["bitfinex-derivatives","BTCF0:USTF0",1752743854283,0.29516017,118620.0,118610.0,0.6471511]
["bitfinex-derivatives","BTCF0:USTF0",1752743854484,0.29516017,118620.0,118610.0,0.87384554]
["bitfinex-derivatives","BTCF0:USTF0",1752743854787,0.29516017,118620.0,118610.0,0.89650772]
["bitfinex-derivatives","BTCF0:USTF0",1752743854987,0.29516017,118620.0,118610.0,0.63964018]
["bitfinex-derivatives","BTCF0:USTF0",1752743855285,0.29516017,118620.0,118610.0,0.63964441]
["bitfinex-derivatives","BTCF0:USTF0",1752743855486,0.29516017,118620.0,118610.0,0.616978]
["bitfinex-derivatives","BTCF0:USTF0",1752743855687,0.29516017,118620.0,118610.0,0.6396438]
["bitfinex-derivatives","BTCF0:USTF0",1752743857787,0.29516017,118620.0,118610.0,0.90401864]
["bitfinex-derivatives","BTCF0:USTF0",1752743857980,0.12662637,118620.0,118610.0,0.90401864]
["bitfinex-derivatives","BTCF0:USTF0",1752743858177,0.29516017,118620.0,118610.0,0.90401864]
["bitfinex-derivatives","BTCF0:USTF0",1752743858986,0.12662637,118620.0,118610.0,0.90401864]
["bitfinex-derivatives","BTCF0:USTF0",1752743859188,0.29516017,118620.0,118610.0,0.90401864]
["bitfinex-derivatives","BTCF0:USTF0",1752743859591,0.29516017,118620.0,118610.0,0.89651051]
["bitfinex-derivatives","BTCF0:USTF0",1752743860184,0.12662637,118620.0,118610.0,0.89651051]
["bitfinex-derivatives","BTCF0:USTF0",1752743860386,0.0002,118630.0,118620.0,0.2533338]
["bitfinex-derivatives","BTCF0:USTF0",1752743860586,0.0002,118640.0,118630.0,0.2484196]
["bitfinex-derivatives","BTCF0:USTF0",1752743860891,0.43032183,118650.0,118640.0,0.2533054]
["bitfinex-derivatives","BTCF0:USTF0",1752743861086,0.26126481,118650.0,118640.0,0.6141054]
["bitfinex-derivatives","BTCF0:USTF0",1752743861491,0.38716937,118650.0,118640.0,0.6141054]
["bitfinex-derivatives","BTCF0:USTF0",1752743862491,0.38716937,118650.0,118640.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1752743862888,0.38716937,118650.0,118640.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1752743863287,0.38716937,118650.0,118640.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1752743865994,0.64403691,118650.0,118640.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1752743866692,0.64403691,118650.0,118640.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1752743866886,0.64403691,118650.0,118640.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1752743868192,1.24799691,118650.0,118640.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1752743868390,1.74799691,118650.0,118640.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1752743868589,1.24799691,118650.0,118640.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1752743869486,1.24799691,118650.0,118640.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1752743869994,0.99112937,118650.0,118640.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1752743870386,1.24799691,118650.0,118640.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1752743870789,0.0002,118660.0,118640.0,0.96850918]
["bitfinex-derivatives","BTCF0:USTF0",1752743870990,0.0002,118660.0,118650.0,0.87095874]
["bitfinex-derivatives","BTCF0:USTF0",1752743871191,0.06644048,118670.0,118660.0,0.201367]
["bitfinex-derivatives","BTCF0:USTF0",1752743871491,0.12619837,118670.0,118660.0,1.47486454]
["bitfinex-derivatives","BTCF0:USTF0",1752743871687,0.0002,118680.0,118670.0,0.1684628]
["bitfinex-derivatives","BTCF0:USTF0",1752743871884,0.8146693,118690.0,118680.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1752743872088,0.8144693,118690.0,118680.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1752743872384,0.94151505,118690.0,118680.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1752743872590,0.94151505,118690.0,118680.0,0.2532486]
["bitfinex-derivatives","BTCF0:USTF0",1752743872893,0.12704575,118690.0,118680.0,0.2532486]
["bitfinex-derivatives","BTCF0:USTF0",1752743873094,0.12704575,118690.0,118680.0,0.51011614]
["bitfinex-derivatives","BTCF0:USTF0",1752743873293,0.29548015,118690.0,118680.0,0.34166754]
["bitfinex-derivatives","BTCF0:USTF0",1752743873695,0.29548015,118690.0,118680.0,0.51011614]
["bitfinex-derivatives","BTCF0:USTF0",1752743874200,0.12704575,118690.0,118680.0,0.2532486]
["bitfinex-derivatives","BTCF0:USTF0",1752743875396,0.29548015,118690.0,118680.0,0.2532486]
["bitfinex-derivatives","BTCF0:USTF0",1752743876399,0.12704575,118690.0,118680.0,0.2532486]
["bitfinex-derivatives","BTCF0:USTF0",1752743876601,0.193782,118690.0,118680.0,0.2532486]
["bitfinex-derivatives","BTCF0:USTF0",1752743876801,0.193782,118690.0,118680.0,0.51011614]
["bitfinex-derivatives","BTCF0:USTF0",1752743877002,0.193782,118690.0,118680.0,0.2532486]
["bitfinex-derivatives","BTCF0:USTF0",1752743877598,0.193782,118690.0,118680.0,0.51011614]
["bitfinex-derivatives","BTCF0:USTF0",1752743877793,0.3622164,118690.0,118680.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1752743878003,0.3622164,118690.0,118680.0,0.2532486]
["bitfinex-derivatives","BTCF0:USTF0",1752743879001,0.00024,118700.0,118690.0,0.1684344]
["bitfinex-derivatives","BTCF0:USTF0",1752743879206,4e-05,118700.0,118690.0,0.88996663]
["bitfinex-derivatives","BTCF0:USTF0",1752743879398,0.0002,118710.0,118700.0,0.1684202]
["bitfinex-derivatives","BTCF0:USTF0",1752743879598,0.60392,118720.0,118710.0,0.201296]
["bitfinex-derivatives","BTCF0:USTF0",1752743879898,0.89847188,118720.0,118710.0,0.614006]
["bitfinex-derivatives","BTCF0:USTF0",1752743880100,0.89854188,118720.0,118710.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1752743880300,1.15540942,118720.0,118710.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1752743880496,0.55172942,118720.0,118710.0,0.614006]
["bitfinex-derivatives","BTCF0:USTF0",1752743880797,0.29479188,118720.0,118710.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1752743881000,0.72995998,118720.0,118710.0,0.614006]
["bitfinex-derivatives","BTCF0:USTF0",1752743881300,0.89835188,118720.0,118710.0,0.614006]
["bitfinex-derivatives","BTCF0:USTF0",1752743881503,0.89842188,118720.0,118710.0,0.614006]
["bitfinex-derivatives","BTCF0:USTF0",1752743881701,0.89842188,118720.0,118710.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1752743881901,0.89842188,118720.0,118710.0,0.614006]
["bitfinex-derivatives","BTCF0:USTF0",1752743882506,0.89842188,118720.0,118710.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1752743882708,0.89842188,118720.0,118710.0,0.614006]
["bitfinex-derivatives","BTCF0:USTF0",1752743884406,0.89842188,118720.0,118710.0,0.253206]
["bitfinex-derivatives","BTCF0:USTF0",1752743884998,0.89842188,118720.0,118710.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1752743885603,0.89842188,118720.0,118710.0,0.253206]
["bitfinex-derivatives","BTCF0:USTF0",1752743886410,0.89842188,118720.0,118710.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1752743886601,0.168516,118710.0,118700.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1752743886801,0.1685044,118690.0,118680.0,0.6103444]
["bitfinex-derivatives","BTCF0:USTF0",1752743887099,0.1685044,118690.0,118680.0,0.5682337]
["bitfinex-derivatives","BTCF0:USTF0",1752743887499,0.1685044,118690.0,118680.0,0.6146637]
["bitfinex-derivatives","BTCF0:USTF0",1752743887908,0.1684344,118690.0,118680.0,0.6146637]
["bitfinex-derivatives","BTCF0:USTF0",1752743889411,0.0002,118700.0,118690.0,0.2538544]
["bitfinex-derivatives","BTCF0:USTF0",1752743889610,0.168606,118710.0,118700.0,0.2538402]
["bitfinex-derivatives","BTCF0:USTF0",1752743889810,0.168606,118710.0,118700.0,0.87150774]
["bitfinex-derivatives","BTCF0:USTF0",1752743889811,0.170676,118710.0,118700.0,0.87150774]
["bitfinex-derivatives","BTCF0:USTF0",1752743890006,0.29759211,118710.0,118700.0,0.87150774]
["bitfinex-derivatives","BTCF0:USTF0",1752743890405,0.29759211,118710.0,118700.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1752743890406,0.55452965,118710.0,118700.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1752743890709,1.52323965,118710.0,118700.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1752743891013,0.96270342,118710.0,118700.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1752743891204,0.1706902,118700.0,118690.0,0.38417885]
["bitfinex-derivatives","BTCF0:USTF0",1752743891405,0.1753502,118700.0,118690.0,0.43060885]
["bitfinex-derivatives","BTCF0:USTF0",1752743891605,0.30116837,118700.0,118690.0,0.43060885]
["bitfinex-derivatives","BTCF0:USTF0",1752743892406,0.30116837,118700.0,118690.0,0.59904325]
["bitfinex-derivatives","BTCF0:USTF0",1752743892609,0.30116837,118700.0,118690.0,0.60142325]
["bitfinex-derivatives","BTCF0:USTF0",1752743892810,0.30116837,118700.0,118690.0,0.61793325]
["bitfinex-derivatives","BTCF0:USTF0",1752743893010,0.30116837,118700.0,118690.0,0.63334325]
["bitfinex-derivatives","BTCF0:USTF0",1752743893205,0.30116837,118700.0,118690.0,0.46490885]
["bitfinex-derivatives","BTCF0:USTF0",1752743893408,0.0842208,118690.0,118670.0,0.46623]
["bitfinex-derivatives","BTCF0:USTF0",1752743893707,0.8631052,118690.0,118680.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1752743893915,1.28810052,118690.0,118680.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1752743894205,1.28810052,118690.0,118680.0,0.2538686]
["bitfinex-derivatives","BTCF0:USTF0",1752743894206,0.98844921,118690.0,118680.0,0.2538686]
["bitfinex-derivatives","BTCF0:USTF0",1752743894611,0.98840921,118690.0,118680.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1752743894909,0.98844921,118690.0,118680.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1752743895804,1.28810052,118690.0,118680.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1752743896212,0.98844921,118690.0,118680.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1752743898314,1.64890052,118690.0,118680.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1752743899709,0.1684485,118680.0,118670.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1752743899909,0.83582981,118680.0,118670.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1752743900210,0.96217991,118680.0,118670.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1752743900416,0.96217991,118680.0,118670.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1752743900714,0.60137991,118680.0,118670.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1752743900910,0.3017286,118680.0,118670.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1752743901214,0.3016886,118680.0,118670.0,0.2538827]
["bitfinex-derivatives","BTCF0:USTF0",1752743901416,0.2971386,118680.0,118670.0,0.6156827]
["bitfinex-derivatives","BTCF0:USTF0",1752743901612,0.9003786,118680.0,118670.0,0.6156827]
["bitfinex-derivatives","BTCF0:USTF0",1752743902114,0.9003786,118680.0,118670.0,0.6146827]
["bitfinex-derivatives","BTCF0:USTF0",1752743905622,0.9003786,118680.0,118670.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1752743905821,0.9049286,118680.0,118670.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1752743906722,0.9049286,118680.0,118670.0,0.6146828]
["bitfinex-derivatives","BTCF0:USTF0",1752743907124,0.9049286,118680.0,118670.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1752743907313,0.9049286,118680.0,118670.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1752743907518,1.20461991,118680.0,118670.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1752743907719,0.0002,118690.0,118670.0,0.91433411]
["bitfinex-derivatives","BTCF0:USTF0",1752743908028,0.29563917,118690.0,118680.0,0.63710556]
["bitfinex-derivatives","BTCF0:USTF0",1752743908324,0.29543917,118690.0,118680.0,0.6146686]
["bitfinex-derivatives","BTCF0:USTF0",1752743908523,0.29543917,118690.0,118680.0,0.63710556]
["bitfinex-derivatives","BTCF0:USTF0",1752743908723,0.89859917,118690.0,118680.0,0.63710556]
["bitfinex-derivatives","BTCF0:USTF0",1752743909122,0.73012477,118690.0,118680.0,0.63710556]
["bitfinex-derivatives","BTCF0:USTF0",1752743909321,0.89855917,118690.0,118680.0,0.63710556]
["bitfinex-derivatives","BTCF0:USTF0",1752743909826,0.90082917,118690.0,118680.0,0.63710556]
["bitfinex-derivatives","BTCF0:USTF0",1752743910228,0.90089917,118690.0,118680.0,0.63710556]
["bitfinex-derivatives","BTCF0:USTF0",1752743911229,0.90544917,118690.0,118680.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1752743914132,0.90548917,118690.0,118680.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1752743914917,0.90544917,118690.0,118680.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1752743915123,0.90544917,118690.0,118680.0,0.2538686]
["bitfinex-derivatives","BTCF0:USTF0",1752743915318,0.90544917,118690.0,118680.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1752743916826,0.90544917,118690.0,118680.0,0.2538686]
["bitfinex-derivatives","BTCF0:USTF0",1752743917634,0.90544917,118690.0,118680.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1752743917924,0.90548917,118690.0,118680.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1752743918123,1.16121868,118690.0,118680.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1752743918323,0.90548917,118690.0,118680.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1752743918523,1.16121868,118690.0,118680.0,0.2538684]
["bitfinex-derivatives","BTCF0:USTF0",1752743919730,1.16117868,118690.0,118680.0,0.6146684]
["bitfinex-derivatives","BTCF0:USTF0",1752743920132,0.90544917,118690.0,118680.0,0.6146684]
["bitfinex-derivatives","BTCF0:USTF0",1752743926932,0.90544917,118690.0,118680.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1752743927228,0.30232917,118690.0,118680.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1752743927735,0.30236917,118690.0,118680.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1752743928336,0.30236917,118690.0,118680.0,0.6146684]
["bitfinex-derivatives","BTCF0:USTF0",1752743928536,0.30232917,118690.0,118680.0,0.6146684]
["bitfinex-derivatives","BTCF0:USTF0",1752743929634,0.13389477,118690.0,118680.0,0.6146684]
["bitfinex-derivatives","BTCF0:USTF0",1752743929834,0.29777897,118690.0,118680.0,0.6146684]
["bitfinex-derivatives","BTCF0:USTF0",1752743930037,0.12700477,118690.0,118680.0,0.89283487]
["bitfinex-derivatives","BTCF0:USTF0",1752743930430,0.0002,118700.0,118690.0,0.1684341]
["bitfinex-derivatives","BTCF0:USTF0",1752743930635,0.0002,118710.0,118700.0,0.25431]
["bitfinex-derivatives","BTCF0:USTF0",1752743930839,0.00024,118720.0,118710.0,0.2014758]
["bitfinex-derivatives","BTCF0:USTF0",1752743931136,0.1684316,118720.0,118710.0,0.87082531]
["bitfinex-derivatives","BTCF0:USTF0",1752743931338,0.1708016,118720.0,118710.0,0.6150958]
["bitfinex-derivatives","BTCF0:USTF0",1752743931539,0.29745948,118720.0,118710.0,0.6150958]
["bitfinex-derivatives","BTCF0:USTF0",1752743932540,0.29745948,118720.0,118710.0,0.44669]
["bitfinex-derivatives","BTCF0:USTF0",1752743932737,0.29745948,118720.0,118710.0,0.6150958]
["bitfinex-derivatives","BTCF0:USTF0",1752743933139,0.29752948,118720.0,118710.0,0.6150958]
["bitfinex-derivatives","BTCF0:USTF0",1752743933538,0.30222948,118720.0,118710.0,0.6150958]
["bitfinex-derivatives","BTCF0:USTF0",1752743933935,0.30222948,118720.0,118710.0,0.44669]
["bitfinex-derivatives","BTCF0:USTF0",1752743934740,0.55799899,118720.0,118710.0,0.44669]
["bitfinex-derivatives","BTCF0:USTF0",1752743934940,0.30226948,118720.0,118710.0,0.44669]
["bitfinex-derivatives","BTCF0:USTF0",1752743935140,0.30222948,118720.0,118710.0,0.44669]
["bitfinex-derivatives","BTCF0:USTF0",1752743935440,0.55799899,118720.0,118710.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1752743935943,1.05799899,118720.0,118710.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1752743938734,0.1708858,118710.0,118700.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1752743938940,0.79211531,118710.0,118700.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1752743939242,0.55837546,118710.0,118700.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1752743940439,0.55126546,118710.0,118700.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1752743940634,0.12706015,118710.0,118700.0,0.87083951]
["bitfinex-derivatives","BTCF0:USTF0",1752743940838,0.12706015,118710.0,118700.0,1.03932751]
["bitfinex-derivatives","BTCF0:USTF0",1752743941539,0.12706015,118710.0,118700.0,0.87083951]
["bitfinex-derivatives","BTCF0:USTF0",1752743942245,0.12706015,118710.0,118700.0,0.61511]
["bitfinex-derivatives","BTCF0:USTF0",1752743942246,0.29783595,118710.0,118700.0,0.61511]
["bitfinex-derivatives","BTCF0:USTF0",1752743942548,0.12943015,118710.0,118700.0,0.61511]
["bitfinex-derivatives","BTCF0:USTF0",1752743943342,0.29783595,118710.0,118700.0,0.61511]
["bitfinex-derivatives","BTCF0:USTF0",1752743947739,0.29546595,118710.0,118700.0,0.61511]
["bitfinex-derivatives","BTCF0:USTF0",1752743948048,0.00024,118720.0,118710.0,0.2573758]
["bitfinex-derivatives","BTCF0:USTF0",1752743948338,0.00024,118720.0,118710.0,0.96657555]
["bitfinex-derivatives","BTCF0:USTF0",1752743948339,4e-05,118720.0,118710.0,0.96657555]
["bitfinex-derivatives","BTCF0:USTF0",1752743948846,4e-05,118720.0,118710.0,0.9366596]
["bitfinex-derivatives","BTCF0:USTF0",1752743949434,4e-05,118720.0,118710.0,0.95920029]
["bitfinex-derivatives","BTCF0:USTF0",1752743949844,4e-05,118720.0,118710.0,0.95919798]
["bitfinex-derivatives","BTCF0:USTF0",1752743951244,4e-05,118720.0,118710.0,1.0259413]
["bitfinex-derivatives","BTCF0:USTF0",1752743951839,0.68015894,118720.0,118710.0,0.44977]
["bitfinex-derivatives","BTCF0:USTF0",1752743952344,0.37608925,118720.0,118710.0,0.6181758]
["bitfinex-derivatives","BTCF0:USTF0",1752743952544,0.32932925,118720.0,118710.0,0.6181758]
["bitfinex-derivatives","BTCF0:USTF0",1752743953945,0.32932925,118720.0,118710.0,0.44977]
["bitfinex-derivatives","BTCF0:USTF0",1752743954140,0.32932925,118720.0,118710.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1752743954943,0.32932925,118720.0,118710.0,0.2573758]
["bitfinex-derivatives","BTCF0:USTF0",1752743955145,0.32932925,118720.0,118710.0,0.6181758]
["bitfinex-derivatives","BTCF0:USTF0",1752743957647,0.32932925,118720.0,118710.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1752743958442,0.12715765,118720.0,118710.0,0.91770529]
["bitfinex-derivatives","BTCF0:USTF0",1752743958943,0.12715765,118720.0,118710.0,0.6181756]
["bitfinex-derivatives","BTCF0:USTF0",1752743959150,0.29554905,118720.0,118710.0,0.6181756]
["bitfinex-derivatives","BTCF0:USTF0",1752743960250,0.29554905,118720.0,118710.0,0.6243256]
["bitfinex-derivatives","BTCF0:USTF0",1752743962648,0.34172905,118720.0,118710.0,0.55399301]
["bitfinex-derivatives","BTCF0:USTF0",1752743962853,1.45943074,118720.0,118710.0,0.02478741]
["bitfinex-derivatives","BTCF0:USTF0",1752743963053,1.45943074,118720.0,118710.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1752743963352,1.70943074,118720.0,118710.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1752743964352,1.54095874,118720.0,118710.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1752743964554,1.54095874,118720.0,118710.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1752743964853,1.18015874,118720.0,118710.0,0.45592]
["bitfinex-derivatives","BTCF0:USTF0",1752743965351,1.18015874,118720.0,118710.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1752743966049,0.88062905,118720.0,118710.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1752743966347,1.18015874,118720.0,118710.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1752743967247,1.54095874,118720.0,118710.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1752743969153,1.54095874,118720.0,118710.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1752743969454,0.1997292,118700.0,118690.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1752743969749,0.1684334,118690.0,118680.0,0.07902838]
["bitfinex-derivatives","BTCF0:USTF0",1752743970050,0.68078322,118690.0,118680.0,0.07902838]
["bitfinex-derivatives","BTCF0:USTF0",1752743970250,0.68078322,118690.0,118680.0,0.02744838]
["bitfinex-derivatives","BTCF0:USTF0",1752743970454,1.18078322,118690.0,118680.0,0.02253838]
["bitfinex-derivatives","BTCF0:USTF0",1752743970650,0.2465176,118680.0,118670.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1752743970850,0.54604729,118680.0,118670.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1752743971154,0.6729739,118680.0,118670.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1752743971546,0.6729739,118680.0,118670.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1752743972051,0.6729739,118680.0,118670.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1752743972250,0.6729739,118680.0,118670.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1752743973266,0.6729739,118680.0,118670.0,0.2571818]
["bitfinex-derivatives","BTCF0:USTF0",1752743973565,0.37344421,118680.0,118670.0,0.2571818]
["bitfinex-derivatives","BTCF0:USTF0",1752743973768,0.12692661,118680.0,118670.0,0.91751149]
["bitfinex-derivatives","BTCF0:USTF0",1752743973965,0.12692661,118680.0,118670.0,1.08603948]
["bitfinex-derivatives","BTCF0:USTF0",1752743974169,0.0002,118690.0,118680.0,0.2549376]
["bitfinex-derivatives","BTCF0:USTF0",1752743974465,0.1684199,118700.0,118680.0,0.2549376]
["bitfinex-derivatives","BTCF0:USTF0",1752743974466,0.1686199,118700.0,118690.0,0.2549234]
["bitfinex-derivatives","BTCF0:USTF0",1752743974766,0.2956277,118700.0,118690.0,0.6157234]
["bitfinex-derivatives","BTCF0:USTF0",1752743975366,0.32069309,118700.0,118690.0,0.6157234]
["bitfinex-derivatives","BTCF0:USTF0",1752743975569,0.33665309,118700.0,118690.0,0.6157234]
["bitfinex-derivatives","BTCF0:USTF0",1752743975768,0.3282277,118700.0,118690.0,0.6157234]
["bitfinex-derivatives","BTCF0:USTF0",1752743976469,0.3282277,118700.0,118690.0,0.6167234]
["bitfinex-derivatives","BTCF0:USTF0",1752743978972,0.3282277,118700.0,118690.0,0.44829]
["bitfinex-derivatives","BTCF0:USTF0",1752743979174,0.3742177,118700.0,118690.0,0.44829]
["bitfinex-derivatives","BTCF0:USTF0",1752743979471,0.3742177,118700.0,118690.0,0.47087328]
["bitfinex-derivatives","BTCF0:USTF0",1752743980672,0.3742177,118700.0,118690.0,0.63930678]
["bitfinex-derivatives","BTCF0:USTF0",1752743980872,0.3742177,118700.0,118690.0,0.47087328]
["bitfinex-derivatives","BTCF0:USTF0",1752743983477,0.3742177,118700.0,118690.0,0.63930688]
["bitfinex-derivatives","BTCF0:USTF0",1752743984080,0.3742177,118700.0,118690.0,0.6167236]
["bitfinex-derivatives","BTCF0:USTF0",1752743984676,0.3282277,118700.0,118690.0,0.6167236]
["bitfinex-derivatives","BTCF0:USTF0",1752743986981,0.3282277,118700.0,118690.0,0.2559236]
["bitfinex-derivatives","BTCF0:USTF0",1752743987279,0.3282277,118700.0,118690.0,0.6167236]
["bitfinex-derivatives","BTCF0:USTF0",1752743987470,0.1272078,118700.0,118690.0,1.27705329]
["bitfinex-derivatives","BTCF0:USTF0",1752743987671,0.2956271,118700.0,118690.0,1.27705329]
["bitfinex-derivatives","BTCF0:USTF0",1752743987872,0.2956271,118700.0,118690.0,1.29963657]
["bitfinex-derivatives","BTCF0:USTF0",1752743988282,0.2956271,118700.0,118690.0,1.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1752743988975,0.2956271,118700.0,118690.0,1.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1752743989180,0.3282271,118700.0,118690.0,0.6167235]
["bitfinex-derivatives","BTCF0:USTF0",1752743989582,0.3282271,118700.0,118690.0,0.44829]
["bitfinex-derivatives","BTCF0:USTF0",1752743989877,0.3742171,118700.0,118690.0,0.6167235]
["bitfinex-derivatives","BTCF0:USTF0",1752743990381,0.3282271,118700.0,118690.0,0.6167235]
["bitfinex-derivatives","BTCF0:USTF0",1752743991982,0.1272078,118700.0,118690.0,1.27705319]
["bitfinex-derivatives","BTCF0:USTF0",1752743992187,0.1272078,118700.0,118690.0,1.29963647]
["bitfinex-derivatives","BTCF0:USTF0",1752743992381,0.2956271,118700.0,118690.0,1.29963647]
["bitfinex-derivatives","BTCF0:USTF0",1752743993388,0.2956271,118700.0,118690.0,1.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1752743994286,0.2956271,118700.0,118690.0,1.00763454]
["bitfinex-derivatives","BTCF0:USTF0",1752743995785,0.2956271,118700.0,118690.0,1.30716423]
["bitfinex-derivatives","BTCF0:USTF0",1752743996989,0.2956271,118700.0,118690.0,1.26325119]
["bitfinex-derivatives","BTCF0:USTF0",1752743997787,0.2956271,118700.0,118690.0,1.24407666]
["bitfinex-derivatives","BTCF0:USTF0",1752743997988,0.2956271,118700.0,118690.0,1.00719001]
["bitfinex-derivatives","BTCF0:USTF0",1752743998184,0.3115871,118700.0,118690.0,1.00719001]
["bitfinex-derivatives","BTCF0:USTF0",1752743998389,0.3538771,118700.0,118690.0,1.00719001]
["bitfinex-derivatives","BTCF0:USTF0",1752744000388,0.3765471,118700.0,118690.0,1.00719001]
["bitfinex-derivatives","BTCF0:USTF0",1752744000792,0.1272078,118700.0,118690.0,1.26280666]
["bitfinex-derivatives","BTCF0:USTF0",1752744001986,0.1272078,118700.0,118690.0,1.00719001]
["bitfinex-derivatives","BTCF0:USTF0",1752744002193,0.1272078,118700.0,118690.0,1.26280666]
["bitfinex-derivatives","BTCF0:USTF0",1752744003596,0.1272078,118700.0,118690.0,1.23269562]
["bitfinex-derivatives","BTCF0:USTF0",1752744004092,0.1272078,118700.0,118690.0,1.26285363]
["bitfinex-derivatives","BTCF0:USTF0",1752744005102,0.2956271,118700.0,118690.0,1.26285363]
["bitfinex-derivatives","BTCF0:USTF0",1752744006098,0.3115871,118700.0,118690.0,1.26285363]
["bitfinex-derivatives","BTCF0:USTF0",1752744006301,0.3527371,118700.0,118690.0,1.26285363]
["bitfinex-derivatives","BTCF0:USTF0",1752744006494,0.63416375,118700.0,118690.0,1.00723698]
["bitfinex-derivatives","BTCF0:USTF0",1752744006800,0.63416375,118700.0,118690.0,0.66905539]
["bitfinex-derivatives","BTCF0:USTF0",1752744006993,0.63416375,118700.0,118690.0,0.47046388]
["bitfinex-derivatives","BTCF0:USTF0",1752744007298,0.1272078,118700.0,118690.0,1.28547204]
["bitfinex-derivatives","BTCF0:USTF0",1752744007494,0.1272078,118700.0,118690.0,1.26285363]
["bitfinex-derivatives","BTCF0:USTF0",1752744008301,0.02507,118710.0,118700.0,0.2025793]
["bitfinex-derivatives","BTCF0:USTF0",1752744008500,0.04058,118710.0,118700.0,0.89435695]
["bitfinex-derivatives","BTCF0:USTF0",1752744008697,0.16614536,118710.0,118700.0,0.89435695]
["bitfinex-derivatives","BTCF0:USTF0",1752744008999,0.14127536,118710.0,118700.0,0.92451496]
["bitfinex-derivatives","BTCF0:USTF0",1752744009194,0.14127536,118710.0,118700.0,0.90189396]
["bitfinex-derivatives","BTCF0:USTF0",1752744009898,0.12556536,118710.0,118700.0,0.90189396]
["bitfinex-derivatives","BTCF0:USTF0",1752744010200,0.00024,118720.0,118710.0,0.2553051]
["bitfinex-derivatives","BTCF0:USTF0",1752744010398,4e-05,118720.0,118710.0,0.92446808]
["bitfinex-derivatives","BTCF0:USTF0",1752744010700,0.12567282,118720.0,118710.0,0.92446808]
["bitfinex-derivatives","BTCF0:USTF0",1752744011195,0.12567282,118720.0,118710.0,0.89432732]
["bitfinex-derivatives","BTCF0:USTF0",1752744011798,0.12567282,118720.0,118710.0,0.92446808]
["bitfinex-derivatives","BTCF0:USTF0",1752744013000,0.29406382,118720.0,118710.0,0.92446808]
["bitfinex-derivatives","BTCF0:USTF0",1752744013200,0.29406382,118720.0,118710.0,0.89432732]
["bitfinex-derivatives","BTCF0:USTF0",1752744013604,0.29406382,118720.0,118710.0,0.63871067]
["bitfinex-derivatives","BTCF0:USTF0",1752744013902,0.29406382,118720.0,118710.0,0.89432732]
["bitfinex-derivatives","BTCF0:USTF0",1752744014604,0.12567282,118720.0,118710.0,0.89432732]
["bitfinex-derivatives","BTCF0:USTF0",1752744017905,0.12567282,118720.0,118710.0,0.63871067]
["bitfinex-derivatives","BTCF0:USTF0",1752744018105,0.12567282,118720.0,118710.0,0.89432732]
["bitfinex-derivatives","BTCF0:USTF0",1752744020109,0.12567282,118720.0,118710.0,0.63871067]
["bitfinex-derivatives","BTCF0:USTF0",1752744020409,0.12567282,118720.0,118710.0,0.89432732]
["bitfinex-derivatives","BTCF0:USTF0",1752744023302,0.29406382,118720.0,118710.0,0.89432732]
["bitfinex-derivatives","BTCF0:USTF0",1752744023501,0.12567282,118720.0,118710.0,0.89432732]
["bitfinex-derivatives","BTCF0:USTF0",1752744023911,0.29406382,118720.0,118710.0,0.63871067]
["bitfinex-derivatives","BTCF0:USTF0",1752744024111,0.29406382,118720.0,118710.0,0.87172175]
["bitfinex-derivatives","BTCF0:USTF0",1752744025414,0.29406382,118720.0,118710.0,0.6161051]
["bitfinex-derivatives","BTCF0:USTF0",1752744025615,0.29406382,118720.0,118710.0,0.87172175]
["bitfinex-derivatives","BTCF0:USTF0",1752744028615,0.30977382,118720.0,118710.0,0.87172175]
["bitfinex-derivatives","BTCF0:USTF0",1752744028817,0.14138282,118720.0,118710.0,0.87172175]
["bitfinex-derivatives","BTCF0:USTF0",1752744033119,0.12567282,118720.0,118710.0,0.87172175]
["bitfinex-derivatives","BTCF0:USTF0",1752744034223,0.12567282,118720.0,118710.0,0.89432732]
["bitfinex-derivatives","BTCF0:USTF0",1752744034826,0.29406382,118720.0,118710.0,0.89432732]
["bitfinex-derivatives","BTCF0:USTF0",1752744035325,0.12567282,118720.0,118710.0,0.89432732]
["bitfinex-derivatives","BTCF0:USTF0",1752744035725,0.12567282,118720.0,118710.0,0.53352732]
["bitfinex-derivatives","BTCF0:USTF0",1752744035925,0.12567282,118720.0,118710.0,0.89432732]
["bitfinex-derivatives","BTCF0:USTF0",1752744038230,0.12567282,118720.0,118710.0,0.90186251]
["bitfinex-derivatives","BTCF0:USTF0",1752744038431,0.12567282,118720.0,118710.0,0.91688831]
["bitfinex-derivatives","BTCF0:USTF0",1752744040632,0.12567282,118720.0,118710.0,0.98456287]
["bitfinex-derivatives","BTCF0:USTF0",1752744041033,0.12567282,118720.0,118710.0,0.91688831]
["bitfinex-derivatives","BTCF0:USTF0",1752744041229,0.0002,118730.0,118720.0,0.168391]
["bitfinex-derivatives","BTCF0:USTF0",1752744041434,0.17672564,118740.0,118730.0,0.2030568]
["bitfinex-derivatives","BTCF0:USTF0",1752744041435,0.17692564,118740.0,118730.0,0.2030568]
["bitfinex-derivatives","BTCF0:USTF0",1752744041635,0.17672564,118740.0,118730.0,0.89551974]
["bitfinex-derivatives","BTCF0:USTF0",1752744041939,0.30330426,118740.0,118730.0,0.89551974]
["bitfinex-derivatives","BTCF0:USTF0",1752744043636,0.12661862,118740.0,118730.0,0.89551974]
["bitfinex-derivatives","BTCF0:USTF0",1752744044630,0.12661862,118740.0,118730.0,0.91405532]
["bitfinex-derivatives","BTCF0:USTF0",1752744045435,0.12661862,118740.0,118730.0,0.94417346]
["bitfinex-derivatives","BTCF0:USTF0",1752744045633,0.12661862,118740.0,118730.0,0.92158717]
["bitfinex-derivatives","BTCF0:USTF0",1752744045835,4e-05,118740.0,118730.0,0.66597052]
["bitfinex-derivatives","BTCF0:USTF0",1752744046040,4e-05,118740.0,118730.0,0.92158717]
["bitfinex-derivatives","BTCF0:USTF0",1752744046337,4e-05,118740.0,118730.0,0.94413665]
["bitfinex-derivatives","BTCF0:USTF0",1752744046738,4e-05,118740.0,118730.0,0.68852]
["bitfinex-derivatives","BTCF0:USTF0",1752744046938,4e-05,118740.0,118730.0,0.94413665]
["bitfinex-derivatives","BTCF0:USTF0",1752744048142,4e-05,118740.0,118730.0,0.94412876]
["bitfinex-derivatives","BTCF0:USTF0",1752744049242,4e-05,118740.0,118730.0,0.92158717]
["bitfinex-derivatives","BTCF0:USTF0",1752744051146,4e-05,118740.0,118730.0,0.91400039]
["bitfinex-derivatives","BTCF0:USTF0",1752744051746,4e-05,118740.0,118730.0,0.89146903]
["bitfinex-derivatives","BTCF0:USTF0",1752744051947,4e-05,118740.0,118730.0,0.91400069]
["bitfinex-derivatives","BTCF0:USTF0",1752744057452,4e-05,118740.0,118730.0,1.27480069]
["bitfinex-derivatives","BTCF0:USTF0",1752744059556,4e-05,118740.0,118730.0,1.30491883]
["bitfinex-derivatives","BTCF0:USTF0",1752744059756,4e-05,118740.0,118730.0,1.27480069]
["bitfinex-derivatives","BTCF0:USTF0",1752744060156,4e-05,118740.0,118730.0,1.30491883]
["bitfinex-derivatives","BTCF0:USTF0",1752744063956,4e-05,118740.0,118730.0,1.28238717]
["bitfinex-derivatives","BTCF0:USTF0",1752744064155,4e-05,118740.0,118730.0,1.32755373]
["bitfinex-derivatives","BTCF0:USTF0",1752744066963,4.00571211,118750.0,118740.0,0.2026228]
["bitfinex-derivatives","BTCF0:USTF0",1752744067163,4.00551211,118750.0,118740.0,0.89461997]
["bitfinex-derivatives","BTCF0:USTF0",1752744067461,4.13195146,118750.0,118740.0,0.89461997]
["bitfinex-derivatives","BTCF0:USTF0",1752744067764,4.13195146,118750.0,118740.0,0.92473811]
["bitfinex-derivatives","BTCF0:USTF0",1752744068163,4.13195146,118750.0,118740.0,0.93302158]
["bitfinex-derivatives","BTCF0:USTF0",1752744069166,4.13195146,118750.0,118740.0,0.91049106]
["bitfinex-derivatives","BTCF0:USTF0",1752744070365,4.13195146,118750.0,118740.0,0.90220759]
["bitfinex-derivatives","BTCF0:USTF0",1752744074169,4.13195146,118750.0,118740.0,0.89465453]
["bitfinex-derivatives","BTCF0:USTF0",1752744075970,4.15594146,118750.0,118740.0,0.89465453]
["bitfinex-derivatives","BTCF0:USTF0",1752744076871,4.13195146,118750.0,118740.0,0.89465453]
["bitfinex-derivatives","BTCF0:USTF0",1752744077072,4.13195146,118750.0,118740.0,1.21364548]
["bitfinex-derivatives","BTCF0:USTF0",1752744078868,3.19967856,118750.0,118740.0,1.52856362]
["bitfinex-derivatives","BTCF0:USTF0",1752744080078,3.19967856,118750.0,118740.0,1.5511651]
["bitfinex-derivatives","BTCF0:USTF0",1752744080368,3.19967856,118750.0,118740.0,1.5551651]
["bitfinex-derivatives","BTCF0:USTF0",1752744080573,3.19967856,118750.0,118740.0,1.5571651]
["bitfinex-derivatives","BTCF0:USTF0",1752744080978,3.19967856,118750.0,118740.0,1.23785399]
["bitfinex-derivatives","BTCF0:USTF0",1752744081774,3.00072806,118750.0,118740.0,1.20773585]
["bitfinex-derivatives","BTCF0:USTF0",1752744082475,2.96804516,118750.0,118740.0,1.20773585]
["bitfinex-derivatives","BTCF0:USTF0",1752744083275,2.96804516,118750.0,118740.0,1.19262682]
["bitfinex-derivatives","BTCF0:USTF0",1752744083976,2.96804516,118750.0,118740.0,1.23779338]
["bitfinex-derivatives","BTCF0:USTF0",1752744084176,2.96804516,118750.0,118740.0,1.16256929]
["bitfinex-derivatives","BTCF0:USTF0",1752744084571,2.96804516,118750.0,118740.0,1.22279137]
["bitfinex-derivatives","BTCF0:USTF0",1752744084767,2.95049516,118750.0,118740.0,1.22279137]
["bitfinex-derivatives","BTCF0:USTF0",1752744085377,2.95049516,118750.0,118740.0,1.21879137]
["bitfinex-derivatives","BTCF0:USTF0",1752744085569,1.20796802,118750.0,118740.0,1.98173393]
["bitfinex-derivatives","BTCF0:USTF0",1752744085773,0.60004702,118750.0,118740.0,2.33231185]
["bitfinex-derivatives","BTCF0:USTF0",1752744085970,4e-05,118780.0,118760.0,0.0420795]
["bitfinex-derivatives","BTCF0:USTF0",1752744086173,4e-05,118780.0,118770.0,1.22421407]
["bitfinex-derivatives","BTCF0:USTF0",1752744086372,4e-05,118780.0,118770.0,1.16417148]
["bitfinex-derivatives","BTCF0:USTF0",1752744086570,4e-05,118780.0,118770.0,1.22421407]
["bitfinex-derivatives","BTCF0:USTF0",1752744087370,4e-05,118780.0,118770.0,1.16417148]
["bitfinex-derivatives","BTCF0:USTF0",1752744087878,4e-05,118780.0,118770.0,1.16517148]
["bitfinex-derivatives","BTCF0:USTF0",1752744088079,4e-05,118780.0,118770.0,1.33355548]
["bitfinex-derivatives","BTCF0:USTF0",1752744088778,4e-05,118780.0,118770.0,1.33655548]
["bitfinex-derivatives","BTCF0:USTF0",1752744089172,4e-05,118780.0,118770.0,1.40238456]
["bitfinex-derivatives","BTCF0:USTF0",1752744089569,0.00504,118800.0,118790.0,0.18725939]
["bitfinex-derivatives","BTCF0:USTF0",1752744089773,0.00504,118800.0,118790.0,1.20906549]
["bitfinex-derivatives","BTCF0:USTF0",1752744090578,0.00504,118800.0,118790.0,1.21739745]
["bitfinex-derivatives","BTCF0:USTF0",1752744090973,1e-07,118800.0,118790.0,1.64105394]
["bitfinex-derivatives","BTCF0:USTF0",1752744091180,1e-07,118800.0,118790.0,1.65618692]
["bitfinex-derivatives","BTCF0:USTF0",1752744091483,1e-07,118800.0,118790.0,1.34184784]
["bitfinex-derivatives","BTCF0:USTF0",1752744091685,1e-07,118800.0,118790.0,1.42878433]
["bitfinex-derivatives","BTCF0:USTF0",1752744092379,1e-07,118800.0,118790.0,1.43078433]
["bitfinex-derivatives","BTCF0:USTF0",1752744092589,1e-07,118800.0,118790.0,1.22028103]
["bitfinex-derivatives","BTCF0:USTF0",1752744092780,0.0520301,118800.0,118790.0,1.22028103]
["bitfinex-derivatives","BTCF0:USTF0",1752744093278,1e-07,118800.0,118790.0,1.47557752]
["bitfinex-derivatives","BTCF0:USTF0",1752744093496,1e-07,118800.0,118790.0,1.47657752]
["bitfinex-derivatives","BTCF0:USTF0",1752744095082,0.0472501,118800.0,118790.0,1.22128103]
["bitfinex-derivatives","BTCF0:USTF0",1752744096280,1e-07,118800.0,118790.0,1.22128103]
["bitfinex-derivatives","BTCF0:USTF0",1752744096485,1e-07,118800.0,118790.0,1.47657752]
["bitfinex-derivatives","BTCF0:USTF0",1752744097379,0.02771,118840.0,118830.0,0.1682233]
["bitfinex-derivatives","BTCF0:USTF0",1752744097580,0.05207,118840.0,118830.0,0.80290723]
["bitfinex-derivatives","BTCF0:USTF0",1752744097784,0.05207,118840.0,118830.0,0.82526965]
["bitfinex-derivatives","BTCF0:USTF0",1752744097985,0.06985,118840.0,118830.0,1.18606965]
["bitfinex-derivatives","BTCF0:USTF0",1752744098186,4e-05,118860.0,118850.0,0.168195]
["bitfinex-derivatives","BTCF0:USTF0",1752744098390,0.05207,118860.0,118850.0,0.81165348]
["bitfinex-derivatives","BTCF0:USTF0",1752744098587,0.05207,118860.0,118850.0,0.8340159]
["bitfinex-derivatives","BTCF0:USTF0",1752744099389,0.05207,118860.0,118850.0,0.82566668]
["bitfinex-derivatives","BTCF0:USTF0",1752744099588,0.05207,118860.0,118850.0,0.80330426]
["bitfinex-derivatives","BTCF0:USTF0",1752744099589,0.05434,118860.0,118850.0,0.80330426]
["bitfinex-derivatives","BTCF0:USTF0",1752744099888,0.06985,118860.0,118850.0,0.80430426]
["bitfinex-derivatives","BTCF0:USTF0",1752744100185,0.08522,118860.0,118850.0,0.80430426]
["bitfinex-derivatives","BTCF0:USTF0",1752744100394,0.2534003,118860.0,118850.0,0.80430426]
["bitfinex-derivatives","BTCF0:USTF0",1752744101092,0.08522,118860.0,118850.0,0.80430426]
["bitfinex-derivatives","BTCF0:USTF0",1752744101791,0.2534014,118860.0,118850.0,0.80430426]
["bitfinex-derivatives","BTCF0:USTF0",1752744102491,0.05207,118860.0,118850.0,0.80430426]
["bitfinex-derivatives","BTCF0:USTF0",1752744102786,0.00555211,118880.0,118870.0,0.168167]
["bitfinex-derivatives","BTCF0:USTF0",1752744102992,0.05985211,118880.0,118870.0,0.98859549]
["bitfinex-derivatives","BTCF0:USTF0",1752744103184,0.25888501,118880.0,118870.0,0.372499]
["bitfinex-derivatives","BTCF0:USTF0",1752744103386,0.5141815,118880.0,118870.0,0.372499]
["bitfinex-derivatives","BTCF0:USTF0",1752744103583,1.00071863,118880.0,118870.0,0.204332]
["bitfinex-derivatives","BTCF0:USTF0",1752744103786,1.25071863,118880.0,118870.0,0.204332]
["bitfinex-derivatives","BTCF0:USTF0",1752744104289,1.41895863,118880.0,118870.0,0.204332]
["bitfinex-derivatives","BTCF0:USTF0",1752744104497,1.41895863,118880.0,118870.0,0.01883622]
["bitfinex-derivatives","BTCF0:USTF0",1752744105288,1.41895863,118880.0,118870.0,0.18700312]
["bitfinex-derivatives","BTCF0:USTF0",1752744105882,1.16366214,118880.0,118870.0,0.01883622]
["bitfinex-derivatives","BTCF0:USTF0",1752744106090,0.38462214,118880.0,118870.0,0.18700212]
["bitfinex-derivatives","BTCF0:USTF0",1752744106893,0.38462214,118880.0,118870.0,0.18800212]
["bitfinex-derivatives","BTCF0:USTF0",1752744106894,0.63991863,118880.0,118870.0,0.18800212]
["bitfinex-derivatives","BTCF0:USTF0",1752744107095,0.63991863,118880.0,118870.0,0.01983622]
["bitfinex-derivatives","BTCF0:USTF0",1752744107291,0.63991863,118880.0,118870.0,0.18799992]
["bitfinex-derivatives","BTCF0:USTF0",1752744107688,1.00071863,118880.0,118870.0,0.01983622]
["bitfinex-derivatives","BTCF0:USTF0",1752744109299,1.00071863,118880.0,118870.0,0.19100112]
["bitfinex-derivatives","BTCF0:USTF0",1752744109493,0.74542214,118880.0,118870.0,0.19100112]
["bitfinex-derivatives","BTCF0:USTF0",1752744109696,1.00071863,118880.0,118870.0,0.19100112]
["bitfinex-derivatives","BTCF0:USTF0",1752744109992,0.63991863,118880.0,118870.0,0.19100112]
["bitfinex-derivatives","BTCF0:USTF0",1752744111899,0.63991863,118880.0,118870.0,0.02283622]
["bitfinex-derivatives","BTCF0:USTF0",1752744112302,0.63991863,118880.0,118870.0,0.19100002]
["bitfinex-derivatives","BTCF0:USTF0",1752744112800,0.21646924,118880.0,118870.0,0.80709651]
["bitfinex-derivatives","BTCF0:USTF0",1752744116102,0.38462074,118880.0,118870.0,0.80709651]
["bitfinex-derivatives","BTCF0:USTF0",1752744116405,0.38462074,118880.0,118870.0,0.55180002]
["bitfinex-derivatives","BTCF0:USTF0",1752744116602,0.38462074,118880.0,118870.0,0.38363622]
["bitfinex-derivatives","BTCF0:USTF0",1752744116603,0.63991723,118880.0,118870.0,0.38363622]
["bitfinex-derivatives","BTCF0:USTF0",1752744116801,0.63991723,118880.0,118870.0,0.19200202]
["bitfinex-derivatives","BTCF0:USTF0",1752744117907,0.38462074,118880.0,118870.0,0.19100202]
["bitfinex-derivatives","BTCF0:USTF0",1752744118308,0.38462074,118880.0,118870.0,0.55280202]
["bitfinex-derivatives","BTCF0:USTF0",1752744118908,0.38462074,118880.0,118870.0,0.55180202]
["bitfinex-derivatives","BTCF0:USTF0",1752744122809,0.19997924,118880.0,118870.0,0.80709851]
["bitfinex-derivatives","BTCF0:USTF0",1752744123008,0.38617044,118880.0,118870.0,0.80709851]
["bitfinex-derivatives","BTCF0:USTF0",1752744124016,0.38617044,118880.0,118870.0,0.55180202]
["bitfinex-derivatives","BTCF0:USTF0",1752744124216,0.64146693,118880.0,118870.0,0.5741694]
["bitfinex-derivatives","BTCF0:USTF0",1752744124913,0.15410924,118880.0,118870.0,0.82946589]
["bitfinex-derivatives","BTCF0:USTF0",1752744125117,0.18169924,118880.0,118870.0,0.83691507]
["bitfinex-derivatives","BTCF0:USTF0",1752744125417,0.18169924,118880.0,118870.0,0.88163991]
["bitfinex-derivatives","BTCF0:USTF0",1752744125918,0.18419924,118880.0,118870.0,0.88163991]
["bitfinex-derivatives","BTCF0:USTF0",1752744126218,0.18419924,118880.0,118870.0,0.88363991]
["bitfinex-derivatives","BTCF0:USTF0",1752744126517,0.18419924,118880.0,118870.0,0.85382335]
["bitfinex-derivatives","BTCF0:USTF0",1752744127116,0.18419924,118880.0,118870.0,0.85582335]
["bitfinex-derivatives","BTCF0:USTF0",1752744127512,0.18419924,118880.0,118870.0,0.61584461]
["bitfinex-derivatives","BTCF0:USTF0",1752744127817,0.18419924,118880.0,118870.0,0.8711411]
["bitfinex-derivatives","BTCF0:USTF0",1752744128018,0.21639924,118880.0,118870.0,0.8711411]
["bitfinex-derivatives","BTCF0:USTF0",1752744128317,0.21639924,118880.0,118870.0,0.8701411]
["bitfinex-derivatives","BTCF0:USTF0",1752744129713,0.13128924,118880.0,118870.0,1.12543759]
["bitfinex-derivatives","BTCF0:USTF0",1752744129918,0.00555211,118880.0,118870.0,0.81009851]
["bitfinex-derivatives","BTCF0:USTF0",1752744130416,0.00555211,118880.0,118870.0,0.8701411]
["bitfinex-derivatives","BTCF0:USTF0",1752744130818,0.05596211,118880.0,118870.0,0.8701411]
["bitfinex-derivatives","BTCF0:USTF0",1752744131021,0.05596211,118880.0,118870.0,0.8711411]
["bitfinex-derivatives","BTCF0:USTF0",1752744131213,0.05121211,118880.0,118870.0,0.81109851]
["bitfinex-derivatives","BTCF0:USTF0",1752744131419,0.00555211,118880.0,118870.0,0.8711411]
["bitfinex-derivatives","BTCF0:USTF0",1752744131816,0.00555211,118880.0,118870.0,0.81109851]
["bitfinex-derivatives","BTCF0:USTF0",1752744132022,0.05596211,118880.0,118870.0,0.81109851]
["bitfinex-derivatives","BTCF0:USTF0",1752744132319,0.05846211,118880.0,118870.0,0.81109851]
["bitfinex-derivatives","BTCF0:USTF0",1752744132817,0.05846211,118880.0,118870.0,0.81009851]
["bitfinex-derivatives","BTCF0:USTF0",1752744133120,0.05596211,118880.0,118870.0,0.81009851]
["bitfinex-derivatives","BTCF0:USTF0",1752744133820,0.05596211,118880.0,118870.0,0.8701411]
["bitfinex-derivatives","BTCF0:USTF0",1752744134021,0.05596211,118880.0,118870.0,0.8681411]
["bitfinex-derivatives","BTCF0:USTF0",1752744134220,0.05596211,118880.0,118870.0,0.81109851]
["bitfinex-derivatives","BTCF0:USTF0",1752744135421,0.05121211,118880.0,118870.0,0.81109851]
["bitfinex-derivatives","BTCF0:USTF0",1752744135622,1e-08,118880.0,118870.0,0.81109851]
["bitfinex-derivatives","BTCF0:USTF0",1752744135923,1e-08,118880.0,118870.0,1.351195]
["bitfinex-derivatives","BTCF0:USTF0",1752744136414,5e-08,118900.0,118890.0,0.1681398]
["bitfinex-derivatives","BTCF0:USTF0",1752744136621,5e-08,118900.0,118890.0,1.14503629]
["bitfinex-derivatives","BTCF0:USTF0",1752744136816,5e-08,118900.0,118890.0,1.34790746]
["bitfinex-derivatives","BTCF0:USTF0",1752744137023,0.3608,118950.0,118910.0,0.2068815]
["bitfinex-derivatives","BTCF0:USTF0",1752744137221,0.10251764,118980.0,118970.0,0.1680257]
["bitfinex-derivatives","BTCF0:USTF0",1752744137414,0.4795098,118980.0,118960.0,0.32017715]
["bitfinex-derivatives","BTCF0:USTF0",1752744137614,0.72008821,118980.0,118970.0,0.1680257]
["bitfinex-derivatives","BTCF0:USTF0",1752744137816,0.51006231,118980.0,118970.0,0.1680257]
["bitfinex-derivatives","BTCF0:USTF0",1752744138016,0.51006231,118980.0,118970.0,0.1703257]
["bitfinex-derivatives","BTCF0:USTF0",1752744138221,0.51006231,118980.0,118970.0,0.42562219]
["bitfinex-derivatives","BTCF0:USTF0",1752744138418,0.14926231,118980.0,118970.0,0.48116219]
["bitfinex-derivatives","BTCF0:USTF0",1752744138626,0.14926231,118980.0,118970.0,0.87077219]
["bitfinex-derivatives","BTCF0:USTF0",1752744138926,0.12652231,118980.0,118970.0,0.91354681]
["bitfinex-derivatives","BTCF0:USTF0",1752744139224,0.06957,119010.0,119000.0,0.1679863]
["bitfinex-derivatives","BTCF0:USTF0",1752744139519,0.21055314,119010.0,119000.0,0.48488881]
["bitfinex-derivatives","BTCF0:USTF0",1752744139729,0.37852644,119010.0,119000.0,0.1868177]
["bitfinex-derivatives","BTCF0:USTF0",1752744140722,0.35852644,119010.0,119000.0,0.1868177]
["bitfinex-derivatives","BTCF0:USTF0",1752744141228,0.35852644,119010.0,119000.0,0.2029677]
["bitfinex-derivatives","BTCF0:USTF0",1752744141526,0.4867762,119020.0,119010.0,0.204129]
["bitfinex-derivatives","BTCF0:USTF0",1752744141527,0.06229,119020.0,119010.0,0.204129]
["bitfinex-derivatives","BTCF0:USTF0",1752744141822,0.18792916,119020.0,119010.0,0.184129]
["bitfinex-derivatives","BTCF0:USTF0",1752744142120,0.06229,119010.0,119000.0,0.6477659]
["bitfinex-derivatives","BTCF0:USTF0",1752744142323,0.38839,119030.0,119010.0,0.1259784]
["bitfinex-derivatives","BTCF0:USTF0",1752744142521,0.38839,119030.0,119020.0,0.50492239]
["bitfinex-derivatives","BTCF0:USTF0",1752744142721,0.5368314,119030.0,119020.0,0.20685128]
["bitfinex-derivatives","BTCF0:USTF0",1752744142922,0.5368314,119030.0,119020.0,0.18685128]
["bitfinex-derivatives","BTCF0:USTF0",1752744143118,1.00285341,119030.0,119020.0,0.01888638]
["bitfinex-derivatives","BTCF0:USTF0",1752744143322,1.78168542,119030.0,119020.0,0.01888638]
["bitfinex-derivatives","BTCF0:USTF0",1752744144326,1.53168542,119030.0,119020.0,0.01888638]
["bitfinex-derivatives","BTCF0:USTF0",1752744144624,0.05041,119010.0,119000.0,0.1868251]
["bitfinex-derivatives","BTCF0:USTF0",1752744145021,0.17690706,119010.0,119000.0,0.1868251]
["bitfinex-derivatives","BTCF0:USTF0",1752744145622,0.17690706,119010.0,119000.0,0.48489621]
["bitfinex-derivatives","BTCF0:USTF0",1752744145822,0.17690706,119010.0,119000.0,0.86569621]
["bitfinex-derivatives","BTCF0:USTF0",1752744145823,0.05041,119010.0,119000.0,0.86569621]
["bitfinex-derivatives","BTCF0:USTF0",1752744146225,0.3608,119030.0,119020.0,0.1679657]
["bitfinex-derivatives","BTCF0:USTF0",1752744146432,0.05041,119030.0,119020.0,0.48603681]
["bitfinex-derivatives","BTCF0:USTF0",1752744146926,0.05041,119030.0,119020.0,0.46603681]
["bitfinex-derivatives","BTCF0:USTF0",1752744147132,0.05041,119030.0,119020.0,0.1879657]
["bitfinex-derivatives","BTCF0:USTF0",1752744147331,0.05041,119030.0,119020.0,0.48603681]
["bitfinex-derivatives","BTCF0:USTF0",1752744148623,0.05041,119030.0,119020.0,0.46603681]
["bitfinex-derivatives","BTCF0:USTF0",1752744148932,0.05041,119030.0,119020.0,0.18657439]
["bitfinex-derivatives","BTCF0:USTF0",1752744149131,0.05041,119030.0,119020.0,0.5046455]
["bitfinex-derivatives","BTCF0:USTF0",1752744151229,0.38364,119050.0,119030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752744151430,0.38364,119050.0,119040.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752744151431,0.38837,119050.0,119040.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752744151633,0.02766,119040.0,119030.0,0.56998281]
["bitfinex-derivatives","BTCF0:USTF0",1752744151938,0.05151,119040.0,119030.0,0.2519117]
["bitfinex-derivatives","BTCF0:USTF0",1752744152235,0.05151,119040.0,119030.0,0.2719117]
["bitfinex-derivatives","BTCF0:USTF0",1752744152437,0.05151,119040.0,119030.0,0.56998281]
["bitfinex-derivatives","BTCF0:USTF0",1752744152737,0.05151,119040.0,119030.0,0.2719117]
["bitfinex-derivatives","BTCF0:USTF0",1752744153234,0.05151,119040.0,119030.0,0.2519117]
["bitfinex-derivatives","BTCF0:USTF0",1752744154330,0.3608,119070.0,119050.0,0.2624863]
["bitfinex-derivatives","BTCF0:USTF0",1752744154527,0.04708,119070.0,119060.0,0.59190951]
["bitfinex-derivatives","BTCF0:USTF0",1752744154728,0.05192,119070.0,119060.0,0.2518618]
["bitfinex-derivatives","BTCF0:USTF0",1752744154934,0.05192,119070.0,119060.0,0.2098852]
["bitfinex-derivatives","BTCF0:USTF0",1752744156439,0.05192,119030.0,119020.0,0.18657539]
["bitfinex-derivatives","BTCF0:USTF0",1752744159237,0.05192,119030.0,119020.0,0.18633357]
["bitfinex-derivatives","BTCF0:USTF0",1752744159942,0.41272,119040.0,119030.0,0.167953]
["bitfinex-derivatives","BTCF0:USTF0",1752744160138,0.41272,119040.0,119030.0,0.46602411]
["bitfinex-derivatives","BTCF0:USTF0",1752744160337,0.5381816,119040.0,119030.0,0.46602411]
["bitfinex-derivatives","BTCF0:USTF0",1752744160539,0.5381816,119040.0,119030.0,0.167953]
["bitfinex-derivatives","BTCF0:USTF0",1752744161840,0.5381816,119040.0,119030.0,0.16799303]
["bitfinex-derivatives","BTCF0:USTF0",1752744162241,0.7061205,119040.0,119030.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752744162442,0.7061205,119040.0,119030.0,0.16799303]
["bitfinex-derivatives","BTCF0:USTF0",1752744162743,0.5381816,119040.0,119030.0,0.16799303]
["bitfinex-derivatives","BTCF0:USTF0",1752744163348,0.7061205,119040.0,119030.0,0.16799303]
["bitfinex-derivatives","BTCF0:USTF0",1752744163649,0.5381816,119040.0,119030.0,0.16799303]
["bitfinex-derivatives","BTCF0:USTF0",1752744163845,0.7061205,119040.0,119030.0,0.16799303]
["bitfinex-derivatives","BTCF0:USTF0",1752744164045,1.00419161,119040.0,119030.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752744164342,1.17220761,119040.0,119030.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752744164737,1.00419161,119040.0,119030.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752744164944,0.7061205,119040.0,119030.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752744165941,1.00419161,119040.0,119030.0,0.16799303]
["bitfinex-derivatives","BTCF0:USTF0",1752744166947,1.00419161,119040.0,119030.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752744167336,0.7061205,119040.0,119030.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752744167647,0.83625271,119040.0,119030.0,0.16799303]
["bitfinex-derivatives","BTCF0:USTF0",1752744167947,0.5381816,119040.0,119030.0,0.16799303]
["bitfinex-derivatives","BTCF0:USTF0",1752744168843,0.7061205,119040.0,119030.0,0.16799303]
["bitfinex-derivatives","BTCF0:USTF0",1752744170148,0.5723616,119040.0,119030.0,0.16799303]
["bitfinex-derivatives","BTCF0:USTF0",1752744174349,0.5723616,119040.0,119030.0,0.19032068]
["bitfinex-derivatives","BTCF0:USTF0",1752744174551,0.7403005,119040.0,119030.0,0.19032068]
["bitfinex-derivatives","BTCF0:USTF0",1752744175951,0.7403005,119040.0,119030.0,0.02236768]
["bitfinex-derivatives","BTCF0:USTF0",1752744176155,1.03837161,119040.0,119030.0,0.02236768]
["bitfinex-derivatives","BTCF0:USTF0",1752744176353,1.03837161,119040.0,119030.0,0.19032068]
["bitfinex-derivatives","BTCF0:USTF0",1752744176654,1.03837161,119040.0,119030.0,0.02236768]
["bitfinex-derivatives","BTCF0:USTF0",1752744177051,1.03837161,119040.0,119030.0,0.19032068]
["bitfinex-derivatives","BTCF0:USTF0",1752744177252,1.03837161,119040.0,119030.0,0.02236768]
["bitfinex-derivatives","BTCF0:USTF0",1752744178243,1.04668953,119040.0,119030.0,0.02236768]
["bitfinex-derivatives","BTCF0:USTF0",1752744178954,0.1679531,119030.0,119020.0,0.04823415]
["bitfinex-derivatives","BTCF0:USTF0",1752744179250,0.91292421,119030.0,119020.0,0.01836687]
["bitfinex-derivatives","BTCF0:USTF0",1752744179450,1.03835266,119030.0,119020.0,0.01836687]
["bitfinex-derivatives","BTCF0:USTF0",1752744180157,0.2540672,119020.0,119010.0,0.02986728]
["bitfinex-derivatives","BTCF0:USTF0",1752744180350,0.91293831,119020.0,119010.0,0.02986728]
["bitfinex-derivatives","BTCF0:USTF0",1752744180544,1.20736,119020.0,119010.0,0.02986728]
["bitfinex-derivatives","BTCF0:USTF0",1752744181151,0.2540813,119010.0,119000.0,0.06363232]
["bitfinex-derivatives","BTCF0:USTF0",1752744181355,0.91295241,119010.0,119000.0,0.0188314]
["bitfinex-derivatives","BTCF0:USTF0",1752744181554,0.91295241,119010.0,118990.0,0.21279982]
["bitfinex-derivatives","BTCF0:USTF0",1752744181555,0.1679954,119000.0,118990.0,0.04480092]
["bitfinex-derivatives","BTCF0:USTF0",1752744181762,0.2024595,118990.0,118980.0,0.04480092]
["bitfinex-derivatives","BTCF0:USTF0",1752744181961,0.91299061,118990.0,118980.0,0.04480092]
["bitfinex-derivatives","BTCF0:USTF0",1752744182153,1.03974501,118990.0,118980.0,0.04480092]
["bitfinex-derivatives","BTCF0:USTF0",1752744183254,1.20783301,118990.0,118980.0,0.04480092]
["bitfinex-derivatives","BTCF0:USTF0",1752744183458,0.2494536,118980.0,118970.0,0.21283872]
["bitfinex-derivatives","BTCF0:USTF0",1752744183758,0.211342,118980.0,118970.0,0.21509872]
["bitfinex-derivatives","BTCF0:USTF0",1752744184350,0.211342,118980.0,118970.0,0.21502434]
["bitfinex-derivatives","BTCF0:USTF0",1752744184753,0.3793657,118980.0,118970.0,0.21502434]
["bitfinex-derivatives","BTCF0:USTF0",1752744185148,0.211342,118980.0,118970.0,0.21276434]
["bitfinex-derivatives","BTCF0:USTF0",1752744185454,0.211342,118980.0,118970.0,0.29839434]
["bitfinex-derivatives","BTCF0:USTF0",1752744185654,0.211342,118980.0,118970.0,0.27528434]
["bitfinex-derivatives","BTCF0:USTF0",1752744186053,0.3793656,118980.0,118970.0,0.08329654]
["bitfinex-derivatives","BTCF0:USTF0",1752744186258,0.3793656,118980.0,118970.0,0.2066078]
["bitfinex-derivatives","BTCF0:USTF0",1752744186650,0.3793656,118980.0,118970.0,0.1859778]
["bitfinex-derivatives","BTCF0:USTF0",1752744186854,0.08611,118970.0,118960.0,0.32775674]
["bitfinex-derivatives","BTCF0:USTF0",1752744187359,0.21269612,118970.0,118960.0,0.2830302]
["bitfinex-derivatives","BTCF0:USTF0",1752744187756,0.21269612,118970.0,118960.0,0.2987102]
["bitfinex-derivatives","BTCF0:USTF0",1752744188060,0.04926,118970.0,118960.0,0.68048785]
["bitfinex-derivatives","BTCF0:USTF0",1752744188558,0.04926,118970.0,118960.0,0.63576131]
["bitfinex-derivatives","BTCF0:USTF0",1752744189060,0.08611,118970.0,118960.0,0.63576131]
["bitfinex-derivatives","BTCF0:USTF0",1752744189458,0.08611,118970.0,118960.0,0.3376902]
["bitfinex-derivatives","BTCF0:USTF0",1752744190061,0.08611,118970.0,118960.0,0.63576131]
["bitfinex-derivatives","BTCF0:USTF0",1752744190261,0.08611,118970.0,118960.0,0.3376902]
["bitfinex-derivatives","BTCF0:USTF0",1752744190958,0.08611,118970.0,118960.0,0.3145802]
["bitfinex-derivatives","BTCF0:USTF0",1752744191155,0.2541477,118970.0,118960.0,0.2305587]
["bitfinex-derivatives","BTCF0:USTF0",1752744191360,0.08611,118970.0,118960.0,0.2305587]
["bitfinex-derivatives","BTCF0:USTF0",1752744191665,0.2541477,118970.0,118960.0,0.2305587]
["bitfinex-derivatives","BTCF0:USTF0",1752744193163,0.08611,118970.0,118960.0,0.2305587]
["bitfinex-derivatives","BTCF0:USTF0",1752744193463,0.2541477,118970.0,118960.0,0.2305587]
["bitfinex-derivatives","BTCF0:USTF0",1752744193654,0.2541477,118970.0,118960.0,0.2066087]
["bitfinex-derivatives","BTCF0:USTF0",1752744194465,0.08611,118970.0,118960.0,0.2066087]
["bitfinex-derivatives","BTCF0:USTF0",1752744194763,0.2541477,118970.0,118960.0,0.2066087]
["bitfinex-derivatives","BTCF0:USTF0",1752744195354,0.2541477,118970.0,118960.0,0.1907387]
["bitfinex-derivatives","BTCF0:USTF0",1752744195559,0.2541477,118970.0,118960.0,0.1859787]
["bitfinex-derivatives","BTCF0:USTF0",1752744195560,0.6149477,118970.0,118960.0,0.1859787]
["bitfinex-derivatives","BTCF0:USTF0",1752744195955,0.6149477,118970.0,118960.0,0.1702987]
["bitfinex-derivatives","BTCF0:USTF0",1752744196367,0.03445,118960.0,118950.0,0.78678575]
["bitfinex-derivatives","BTCF0:USTF0",1752744196666,0.08611,118960.0,118950.0,0.80265575]
["bitfinex-derivatives","BTCF0:USTF0",1752744197068,0.08611,118960.0,118950.0,0.82576575]
["bitfinex-derivatives","BTCF0:USTF0",1752744200865,0.2541618,118960.0,118950.0,0.44170387]
["bitfinex-derivatives","BTCF0:USTF0",1752744201068,0.2541618,118960.0,118950.0,0.60976987]
["bitfinex-derivatives","BTCF0:USTF0",1752744201968,0.2541618,118960.0,118950.0,0.63287987]
["bitfinex-derivatives","BTCF0:USTF0",1752744202169,0.08611,118960.0,118950.0,0.63287987]
["bitfinex-derivatives","BTCF0:USTF0",1752744204972,0.254162,118960.0,118950.0,0.614496]
["bitfinex-derivatives","BTCF0:USTF0",1752744205174,0.254162,118960.0,118950.0,0.230586]
["bitfinex-derivatives","BTCF0:USTF0",1752744207175,0.254162,118960.0,118950.0,0.27531254]
["bitfinex-derivatives","BTCF0:USTF0",1752744208769,0.254162,118960.0,118930.0,0.44787024]
["bitfinex-derivatives","BTCF0:USTF0",1752744208770,0.16808,118940.0,118930.0,0.06817685]
["bitfinex-derivatives","BTCF0:USTF0",1752744208981,0.2002642,118930.0,118920.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1752744209181,0.97339215,118930.0,118920.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1752744209482,1.10694955,118930.0,118920.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1752744212177,0.80068625,118930.0,118920.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1752744212383,1.09875736,118930.0,118920.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1752744213674,1.09875736,118930.0,118920.0,0.2144481]
["bitfinex-derivatives","BTCF0:USTF0",1752744213877,0.43988625,118930.0,118920.0,0.6156581]
["bitfinex-derivatives","BTCF0:USTF0",1752744214380,0.2089536,118940.0,118930.0,0.255634]
["bitfinex-derivatives","BTCF0:USTF0",1752744214577,0.0002,118950.0,118940.0,0.2556199]
["bitfinex-derivatives","BTCF0:USTF0",1752744214777,0.3308612,118960.0,118950.0,0.2507557]
["bitfinex-derivatives","BTCF0:USTF0",1752744214985,0.3306612,118960.0,118950.0,0.2556057]
["bitfinex-derivatives","BTCF0:USTF0",1752744215179,0.75479203,118960.0,118950.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1752744215379,1.11559203,118960.0,118950.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1752744215582,1.11559203,118960.0,118930.0,0.3768378]
["bitfinex-derivatives","BTCF0:USTF0",1752744215583,0.2466499,118940.0,118930.0,0.3768378]
["bitfinex-derivatives","BTCF0:USTF0",1752744215781,0.2466499,118940.0,118930.0,0.40668829]
["bitfinex-derivatives","BTCF0:USTF0",1752744216182,0.2466499,118940.0,118930.0,0.41153829]
["bitfinex-derivatives","BTCF0:USTF0",1752744216485,0.2466499,118940.0,118930.0,0.3396651]
["bitfinex-derivatives","BTCF0:USTF0",1752744216686,0.54472101,118940.0,118930.0,0.3396651]
["bitfinex-derivatives","BTCF0:USTF0",1752744216881,0.61323698,118940.0,118930.0,0.3396651]
["bitfinex-derivatives","BTCF0:USTF0",1752744218084,0.61323698,118940.0,118930.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1752744218284,1.0993365,118940.0,118930.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1752744218582,0.80126539,118940.0,118930.0,0.255634]
["bitfinex-derivatives","BTCF0:USTF0",1752744218779,0.56466952,118940.0,118930.0,0.255634]
["bitfinex-derivatives","BTCF0:USTF0",1752744218981,0.06373,118950.0,118940.0,0.2556198]
["bitfinex-derivatives","BTCF0:USTF0",1752744219179,0.02306,118960.0,118950.0,0.1680657]
["bitfinex-derivatives","BTCF0:USTF0",1752744219389,0.06373,118970.0,118960.0,0.2555916]
["bitfinex-derivatives","BTCF0:USTF0",1752744219591,0.1680375,118970.0,118960.0,0.6163916]
["bitfinex-derivatives","BTCF0:USTF0",1752744219784,0.2466075,118970.0,118960.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1752744220087,0.54467861,118970.0,118960.0,0.2555916]
["bitfinex-derivatives","BTCF0:USTF0",1752744221480,0.2466075,118970.0,118960.0,0.2555916]
["bitfinex-derivatives","BTCF0:USTF0",1752744222991,0.07857,118970.0,118960.0,0.2555916]
["bitfinex-derivatives","BTCF0:USTF0",1752744223991,0.2466074,118970.0,118960.0,0.2555916]
["bitfinex-derivatives","BTCF0:USTF0",1752744224890,0.2466075,118970.0,118960.0,0.2555916]
["bitfinex-derivatives","BTCF0:USTF0",1752744230092,0.07877,118980.0,118970.0,0.2555774]
["bitfinex-derivatives","BTCF0:USTF0",1752744230300,0.3308013,118990.0,118980.0,0.2555633]
["bitfinex-derivatives","BTCF0:USTF0",1752744230500,0.2465792,118990.0,118980.0,0.6163633]
["bitfinex-derivatives","BTCF0:USTF0",1752744230702,0.12548442,118990.0,118980.0,0.91443441]
["bitfinex-derivatives","BTCF0:USTF0",1752744230897,0.0002,119000.0,118990.0,0.2000992]
["bitfinex-derivatives","BTCF0:USTF0",1752744231102,0.3307475,119010.0,119000.0,0.2506851]
["bitfinex-derivatives","BTCF0:USTF0",1752744231398,0.3305475,119010.0,119000.0,0.2555351]
["bitfinex-derivatives","BTCF0:USTF0",1752744231796,0.2315158,119010.0,119000.0,0.2555351]
["bitfinex-derivatives","BTCF0:USTF0",1752744232801,0.231511,119010.0,119000.0,0.2555351]
["bitfinex-derivatives","BTCF0:USTF0",1752744232991,0.06353,119010.0,119000.0,0.2555351]
["bitfinex-derivatives","BTCF0:USTF0",1752744233199,0.231511,119010.0,119000.0,0.2555351]
["bitfinex-derivatives","BTCF0:USTF0",1752744233899,0.06353,119010.0,119000.0,0.2555351]
["bitfinex-derivatives","BTCF0:USTF0",1752744235105,0.07857,119010.0,119000.0,0.6163351]
["bitfinex-derivatives","BTCF0:USTF0",1752744236203,0.05591,119020.0,119010.0,0.2555209]
["bitfinex-derivatives","BTCF0:USTF0",1752744236401,0.02403,119020.0,119010.0,0.55359201]
["bitfinex-derivatives","BTCF0:USTF0",1752744236607,0.607523,119030.0,119020.0,0.2555069]
["bitfinex-derivatives","BTCF0:USTF0",1752744236797,0.607323,119030.0,119020.0,0.2555069]
["bitfinex-derivatives","BTCF0:USTF0",1752744237004,0.73338847,119030.0,119020.0,0.2555069]
["bitfinex-derivatives","BTCF0:USTF0",1752744240400,0.73338847,119030.0,119020.0,0.2307769]
["bitfinex-derivatives","BTCF0:USTF0",1752744240703,0.73338847,119030.0,119000.0,0.238282]
["bitfinex-derivatives","BTCF0:USTF0",1752744240704,0.246551,119010.0,119000.0,0.238282]
["bitfinex-derivatives","BTCF0:USTF0",1752744240909,0.90542211,119010.0,119000.0,0.240702]
["bitfinex-derivatives","BTCF0:USTF0",1752744241199,1.03219528,119010.0,119000.0,0.1752551]
["bitfinex-derivatives","BTCF0:USTF0",1752744241402,0.2465651,119000.0,118990.0,0.172638]
["bitfinex-derivatives","BTCF0:USTF0",1752744241703,0.2469992,118990.0,118980.0,0.1751214]
["bitfinex-derivatives","BTCF0:USTF0",1752744241909,0.90587031,118990.0,118980.0,0.1726534]
["bitfinex-derivatives","BTCF0:USTF0",1752744242102,1.0325779,118990.0,118980.0,0.1726534]
["bitfinex-derivatives","BTCF0:USTF0",1752744242504,1.0325779,118990.0,118980.0,0.1751334]
["bitfinex-derivatives","BTCF0:USTF0",1752744242906,1.0325779,118990.0,118980.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1752744243508,1.0325779,118990.0,118980.0,0.1726533]
["bitfinex-derivatives","BTCF0:USTF0",1752744244109,1.0325779,118990.0,118980.0,0.1751333]
["bitfinex-derivatives","BTCF0:USTF0",1752744244808,1.0325779,118990.0,118980.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1752744245009,1.0325779,118990.0,118980.0,0.1726534]
["bitfinex-derivatives","BTCF0:USTF0",1752744245810,1.0325779,118990.0,118980.0,0.1751334]
["bitfinex-derivatives","BTCF0:USTF0",1752744246112,1.0325779,118990.0,118980.0,0.1985234]
["bitfinex-derivatives","BTCF0:USTF0",1752744246416,0.80055796,118990.0,118980.0,0.2149334]
["bitfinex-derivatives","BTCF0:USTF0",1752744246615,0.80055796,118990.0,118980.0,0.2537734]
["bitfinex-derivatives","BTCF0:USTF0",1752744248111,0.04751,119000.0,118990.0,0.2537592]
["bitfinex-derivatives","BTCF0:USTF0",1752744248308,0.02444,119000.0,118990.0,0.6145592]
["bitfinex-derivatives","BTCF0:USTF0",1752744248616,0.231811,119010.0,119000.0,0.2537451]
["bitfinex-derivatives","BTCF0:USTF0",1752744248815,0.231611,119010.0,119000.0,0.2537451]
["bitfinex-derivatives","BTCF0:USTF0",1752744249015,0.35801505,119010.0,119000.0,0.6145451]
["bitfinex-derivatives","BTCF0:USTF0",1752744249313,0.33514505,119010.0,119000.0,0.6145451]
["bitfinex-derivatives","BTCF0:USTF0",1752744249611,0.208741,119010.0,119000.0,0.6145451]
["bitfinex-derivatives","BTCF0:USTF0",1752744250010,0.231611,119010.0,119000.0,0.6145451]
["bitfinex-derivatives","BTCF0:USTF0",1752744252314,0.231611,119010.0,119000.0,0.63678395]
["bitfinex-derivatives","BTCF0:USTF0",1752744253020,0.247221,119010.0,119000.0,0.63678395]
["bitfinex-derivatives","BTCF0:USTF0",1752744253224,0.247221,119010.0,119000.0,0.6145451]
["bitfinex-derivatives","BTCF0:USTF0",1752744253515,0.54529211,119010.0,119000.0,0.6145451]
["bitfinex-derivatives","BTCF0:USTF0",1752744253718,0.54529211,119010.0,119000.0,0.1751051]
["bitfinex-derivatives","BTCF0:USTF0",1752744254215,0.2472349,119000.0,118990.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1752744254415,0.90610601,119000.0,118990.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1752744254614,1.0323872,119000.0,118990.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1752744254919,0.6715872,119000.0,118990.0,0.169399]
["bitfinex-derivatives","BTCF0:USTF0",1752744255218,1.0323872,119000.0,118990.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1752744255816,1.0323872,119000.0,118990.0,0.169399]
["bitfinex-derivatives","BTCF0:USTF0",1752744258322,1.0323872,119000.0,118990.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1752744258521,1.0323872,119000.0,118990.0,0.1693989]
["bitfinex-derivatives","BTCF0:USTF0",1752744259021,1.0323872,119000.0,118990.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1752744259817,1.0323872,119000.0,118990.0,0.1693989]
["bitfinex-derivatives","BTCF0:USTF0",1752744260415,1.0323872,119000.0,118990.0,0.1740289]
["bitfinex-derivatives","BTCF0:USTF0",1752744261717,1.0323872,119000.0,118990.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1752744264325,1.0323872,119000.0,118990.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1752744267126,0.2472489,118990.0,118980.0,0.2591434]
["bitfinex-derivatives","BTCF0:USTF0",1752744267326,0.90612001,118990.0,118980.0,0.2591434]
["bitfinex-derivatives","BTCF0:USTF0",1752744267526,0.90612001,118990.0,118980.0,0.2825334]
["bitfinex-derivatives","BTCF0:USTF0",1752744267726,0.90612001,118990.0,118980.0,0.3142534]
["bitfinex-derivatives","BTCF0:USTF0",1752744268528,0.6080489,118990.0,118980.0,0.3142534]
["bitfinex-derivatives","BTCF0:USTF0",1752744269428,0.6080489,118990.0,118980.0,0.33649225]
["bitfinex-derivatives","BTCF0:USTF0",1752744269927,0.67585673,118990.0,118980.0,0.33649225]
["bitfinex-derivatives","BTCF0:USTF0",1752744271726,0.67585673,118990.0,118980.0,0.06914885]
["bitfinex-derivatives","BTCF0:USTF0",1752744271727,0.97392784,118990.0,118980.0,0.06914885]
["bitfinex-derivatives","BTCF0:USTF0",1752744272029,1.09915566,118990.0,118980.0,0.19737185]
["bitfinex-derivatives","BTCF0:USTF0",1752744272228,1.09915566,118990.0,118980.0,0.02934885]
["bitfinex-derivatives","BTCF0:USTF0",1752744272429,1.09915566,118990.0,118980.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1752744273333,0.198983,118980.0,118970.0,0.22359395]
["bitfinex-derivatives","BTCF0:USTF0",1752744273639,0.54427411,118980.0,118970.0,0.03087885]
["bitfinex-derivatives","BTCF0:USTF0",1752744273935,1.03070261,118980.0,118970.0,0.02851885]
["bitfinex-derivatives","BTCF0:USTF0",1752744274333,1.03070261,118980.0,118970.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1752744274531,1.03913225,118980.0,118970.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1752744276332,1.03913225,118980.0,118970.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1752744276937,0.99556599,118980.0,118970.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1752744277638,0.98713635,118980.0,118970.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1752744278933,0.98713635,118980.0,118970.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1752744279836,0.98713635,118980.0,118970.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1752744280238,0.99532872,118980.0,118970.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1752744282335,1.49532872,118980.0,118970.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1752744282639,0.99532872,118980.0,118970.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1752744284943,0.2462168,118970.0,118960.0,0.01847769]
["bitfinex-derivatives","BTCF0:USTF0",1752744285238,0.98778654,118970.0,118960.0,0.01847769]
["bitfinex-derivatives","BTCF0:USTF0",1752744285948,0.98778654,118970.0,118960.0,0.02337769]
["bitfinex-derivatives","BTCF0:USTF0",1752744287138,0.73328169,118970.0,118960.0,0.02337769]
["bitfinex-derivatives","BTCF0:USTF0",1752744287336,0.98778654,118970.0,118960.0,0.01847769]
["bitfinex-derivatives","BTCF0:USTF0",1752744287741,0.98778654,118970.0,118960.0,0.19142859]
["bitfinex-derivatives","BTCF0:USTF0",1752744288642,0.98778654,118970.0,118960.0,0.19378859]
["bitfinex-derivatives","BTCF0:USTF0",1752744288843,0.98778654,118970.0,118960.0,0.21847859]
["bitfinex-derivatives","BTCF0:USTF0",1752744289044,0.37248169,118970.0,118960.0,0.27188859]
["bitfinex-derivatives","BTCF0:USTF0",1752744289245,0.37248169,118970.0,118960.0,0.65492744]
["bitfinex-derivatives","BTCF0:USTF0",1752744289544,0.20444489,118970.0,118960.0,0.88719344]
["bitfinex-derivatives","BTCF0:USTF0",1752744289740,0.37248159,118970.0,118960.0,0.88719344]
["bitfinex-derivatives","BTCF0:USTF0",1752744289946,0.37248159,118970.0,118960.0,0.63268859]
["bitfinex-derivatives","BTCF0:USTF0",1752744292450,0.37248159,118970.0,118960.0,0.65492744]
["bitfinex-derivatives","BTCF0:USTF0",1752744300757,0.62698644,118970.0,118960.0,0.65492744]
["bitfinex-derivatives","BTCF0:USTF0",1752744301255,0.62698644,118970.0,118960.0,0.63181744]
["bitfinex-derivatives","BTCF0:USTF0",1752744301459,0.62698644,118970.0,118960.0,0.57682744]
["bitfinex-derivatives","BTCF0:USTF0",1752744301759,0.37248159,118970.0,118960.0,0.63066744]
["bitfinex-derivatives","BTCF0:USTF0",1752744301952,0.37248159,118970.0,118960.0,0.65515744]
["bitfinex-derivatives","BTCF0:USTF0",1752744301953,0.62698644,118970.0,118960.0,0.65515744]
["bitfinex-derivatives","BTCF0:USTF0",1752744303258,0.62698644,118970.0,118960.0,0.63066744]
["bitfinex-derivatives","BTCF0:USTF0",1752744304161,0.62698644,118970.0,118960.0,0.65515744]
["bitfinex-derivatives","BTCF0:USTF0",1752744304362,0.37248159,118970.0,118960.0,0.63291859]
["bitfinex-derivatives","BTCF0:USTF0",1752744304559,0.98778644,118970.0,118960.0,0.04927769]
["bitfinex-derivatives","BTCF0:USTF0",1752744304863,0.98778644,118970.0,118960.0,0.01847769]
["bitfinex-derivatives","BTCF0:USTF0",1752744305159,0.168065,118950.0,118940.0,0.05315885]
["bitfinex-derivatives","BTCF0:USTF0",1752744305362,0.86388985,118950.0,118940.0,0.02717885]
["bitfinex-derivatives","BTCF0:USTF0",1752744305563,0.99030818,118950.0,118940.0,0.1730191]
["bitfinex-derivatives","BTCF0:USTF0",1752744305762,0.99030818,118950.0,118940.0,0.1754591]
["bitfinex-derivatives","BTCF0:USTF0",1752744306157,0.99030818,118950.0,118940.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1752744306454,0.99030818,118950.0,118940.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1752744307463,0.99030818,118950.0,118940.0,0.1730191]
["bitfinex-derivatives","BTCF0:USTF0",1752744308561,0.99030818,118950.0,118940.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1752744310561,0.99030818,118950.0,118930.0,0.1916208]
["bitfinex-derivatives","BTCF0:USTF0",1752744310866,0.86390395,118940.0,118930.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1752744311063,0.2486133,118930.0,118920.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1752744311364,0.50311815,118930.0,118920.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1752744312260,0.99024429,118930.0,118920.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1752744312864,0.2486274,118920.0,118910.0,0.19443562]
["bitfinex-derivatives","BTCF0:USTF0",1752744313064,0.50313225,118920.0,118910.0,0.19443562]
["bitfinex-derivatives","BTCF0:USTF0",1752744313466,0.2486274,118920.0,118910.0,0.21797562]
["bitfinex-derivatives","BTCF0:USTF0",1752744313667,0.50313225,118920.0,118910.0,0.21797562]
["bitfinex-derivatives","BTCF0:USTF0",1752744313867,0.57017209,118920.0,118910.0,0.23456562]
["bitfinex-derivatives","BTCF0:USTF0",1752744314367,0.57017209,118920.0,118910.0,0.25680447]
["bitfinex-derivatives","BTCF0:USTF0",1752744314573,0.57017209,118920.0,118910.0,0.27269447]
["bitfinex-derivatives","BTCF0:USTF0",1752744315671,0.31566724,118920.0,118910.0,0.29718447]
["bitfinex-derivatives","BTCF0:USTF0",1752744315871,0.31566724,118920.0,118910.0,0.55168932]
["bitfinex-derivatives","BTCF0:USTF0",1752744316075,0.31566724,118920.0,118910.0,0.27494562]
["bitfinex-derivatives","BTCF0:USTF0",1752744316667,0.02444,118920.0,118910.0,0.89025047]
["bitfinex-derivatives","BTCF0:USTF0",1752744316867,0.08072,118930.0,118920.0,0.2559974]
["bitfinex-derivatives","BTCF0:USTF0",1752744317170,0.3084147,118940.0,118930.0,0.2030133]
["bitfinex-derivatives","BTCF0:USTF0",1752744317375,0.3326547,118940.0,118930.0,0.26441086]
["bitfinex-derivatives","BTCF0:USTF0",1752744317674,0.52617264,118940.0,118930.0,0.26441086]
["bitfinex-derivatives","BTCF0:USTF0",1752744318068,0.45832759,118940.0,118930.0,0.26441086]
["bitfinex-derivatives","BTCF0:USTF0",1752744319169,0.45832759,118940.0,118930.0,0.2559833]
["bitfinex-derivatives","BTCF0:USTF0",1752744319867,0.71283244,118940.0,118930.0,0.2559833]
["bitfinex-derivatives","BTCF0:USTF0",1752744320372,0.71283244,118940.0,118930.0,0.2559832]
["bitfinex-derivatives","BTCF0:USTF0",1752744324271,0.4030177,118950.0,118940.0,0.255969]
["bitfinex-derivatives","BTCF0:USTF0",1752744324272,0.0002,118950.0,118940.0,0.255969]
["bitfinex-derivatives","BTCF0:USTF0",1752744324573,0.0002,118960.0,118950.0,0.2559549]
["bitfinex-derivatives","BTCF0:USTF0",1752744324773,0.2168677,118970.0,118950.0,0.2559549]
["bitfinex-derivatives","BTCF0:USTF0",1752744324774,0.2487577,118970.0,118960.0,0.2510008]
["bitfinex-derivatives","BTCF0:USTF0",1752744324968,0.2485577,118970.0,118960.0,0.6167408]
["bitfinex-derivatives","BTCF0:USTF0",1752744325173,0.37526799,118970.0,118960.0,0.6167408]
["bitfinex-derivatives","BTCF0:USTF0",1752744325779,0.62977284,118970.0,118960.0,0.2559408]
["bitfinex-derivatives","BTCF0:USTF0",1752744326470,0.99057284,118970.0,118960.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1752744327372,0.99057284,118970.0,118960.0,0.1729908]
["bitfinex-derivatives","BTCF0:USTF0",1752744327578,0.62977284,118970.0,118960.0,0.2148608]
["bitfinex-derivatives","BTCF0:USTF0",1752744327779,0.62977284,118970.0,118960.0,0.2559408]
["bitfinex-derivatives","BTCF0:USTF0",1752744328774,0.62977284,118970.0,118960.0,0.2314508]
["bitfinex-derivatives","BTCF0:USTF0",1752744328979,1.0343632,118970.0,118960.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1752744329575,1.0343632,118970.0,118960.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1752744329779,0.3326014,118960.0,118950.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1752744329978,0.31934199,118970.0,118960.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1752744330177,0.02444,118970.0,118960.0,0.90957887]
["bitfinex-derivatives","BTCF0:USTF0",1752744330476,0.0002,118980.0,118970.0,0.2314366]
["bitfinex-derivatives","BTCF0:USTF0",1752744330682,0.1680225,118980.0,118970.0,0.6167266]
["bitfinex-derivatives","BTCF0:USTF0",1752744331070,0.1924625,118980.0,118970.0,0.6167266]
["bitfinex-derivatives","BTCF0:USTF0",1752744331777,0.1924625,118980.0,118970.0,0.68498967]
["bitfinex-derivatives","BTCF0:USTF0",1752744332679,0.1680225,118980.0,118970.0,0.68498967]
["bitfinex-derivatives","BTCF0:USTF0",1752744333077,0.3012245,118990.0,118980.0,0.1680225]
["bitfinex-derivatives","BTCF0:USTF0",1752744333381,0.37826497,118990.0,118980.0,0.6151825]
["bitfinex-derivatives","BTCF0:USTF0",1752744333782,0.44330497,118990.0,118980.0,0.6151825]
["bitfinex-derivatives","BTCF0:USTF0",1752744333982,0.45933497,118990.0,118980.0,0.6151825]
["bitfinex-derivatives","BTCF0:USTF0",1752744335478,0.2490875,118990.0,118980.0,0.6151825]
["bitfinex-derivatives","BTCF0:USTF0",1752744335777,0.08107,118990.0,118980.0,0.6151825]
["bitfinex-derivatives","BTCF0:USTF0",1752744335980,0.2490784,118990.0,118980.0,0.6151825]
["bitfinex-derivatives","BTCF0:USTF0",1752744336281,0.08107,118990.0,118980.0,0.6151825]
["bitfinex-derivatives","BTCF0:USTF0",1752744336482,0.2490784,118990.0,118980.0,0.6151825]
["bitfinex-derivatives","BTCF0:USTF0",1752744336978,0.08107,118990.0,118980.0,0.6151825]
["bitfinex-derivatives","BTCF0:USTF0",1752744337179,0.2490784,118990.0,118980.0,0.6151825]
["bitfinex-derivatives","BTCF0:USTF0",1752744340083,0.2752437,119000.0,118990.0,0.2019484]
["bitfinex-derivatives","BTCF0:USTF0",1752744340278,0.2910737,119000.0,118990.0,0.2543684]
["bitfinex-derivatives","BTCF0:USTF0",1752744340476,0.41635235,119000.0,118990.0,0.2543684]
["bitfinex-derivatives","BTCF0:USTF0",1752744341485,0.33528235,119000.0,118990.0,0.2543684]
["bitfinex-derivatives","BTCF0:USTF0",1752744342089,0.35989235,119000.0,118990.0,0.2543684]
["bitfinex-derivatives","BTCF0:USTF0",1752744342983,0.31789155,119000.0,118990.0,0.2543684]
["bitfinex-derivatives","BTCF0:USTF0",1752744343186,0.2332316,119010.0,119000.0,0.2019343]
["bitfinex-derivatives","BTCF0:USTF0",1752744343485,0.0002,119020.0,119010.0,0.2543402]
["bitfinex-derivatives","BTCF0:USTF0",1752744343691,0.0002,119030.0,119020.0,0.254326]
["bitfinex-derivatives","BTCF0:USTF0",1752744343895,0.0002,119030.0,119020.0,0.615126]
["bitfinex-derivatives","BTCF0:USTF0",1752744343896,0.1679519,119030.0,119020.0,0.615126]
["bitfinex-derivatives","BTCF0:USTF0",1752744344393,0.3331915,119040.0,119030.0,0.2543119]
["bitfinex-derivatives","BTCF0:USTF0",1752744344591,0.3329915,119040.0,119030.0,0.6151119]
["bitfinex-derivatives","BTCF0:USTF0",1752744345193,0.3329915,119040.0,119030.0,0.2543119]
["bitfinex-derivatives","BTCF0:USTF0",1752744346887,0.63128671,119040.0,119030.0,0.2543119]
["bitfinex-derivatives","BTCF0:USTF0",1752744347901,0.3329915,119040.0,119030.0,0.2543119]
["bitfinex-derivatives","BTCF0:USTF0",1752744349900,0.63128671,119040.0,119030.0,0.2543119]
["bitfinex-derivatives","BTCF0:USTF0",1752744350203,0.63128671,119040.0,119030.0,0.2303421]
["bitfinex-derivatives","BTCF0:USTF0",1752744350403,0.99208671,119040.0,119030.0,0.2303421]
["bitfinex-derivatives","BTCF0:USTF0",1752744350603,0.63128671,119040.0,119030.0,0.2303421]
["bitfinex-derivatives","BTCF0:USTF0",1752744350800,0.63128671,119040.0,119030.0,0.2543121]
["bitfinex-derivatives","BTCF0:USTF0",1752744351001,0.3329915,119040.0,119030.0,0.6151121]
["bitfinex-derivatives","BTCF0:USTF0",1752744351201,0.63128671,119040.0,119030.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1752744351392,0.63128671,119040.0,119030.0,0.214072]
["bitfinex-derivatives","BTCF0:USTF0",1752744351893,0.167952,119030.0,119020.0,0.04430548]
["bitfinex-derivatives","BTCF0:USTF0",1752744352196,0.249022,119030.0,119020.0,0.27268158]
["bitfinex-derivatives","BTCF0:USTF0",1752744352400,0.249022,119030.0,119020.0,0.63348158]
["bitfinex-derivatives","BTCF0:USTF0",1752744353001,0.209022,119030.0,119020.0,0.63348158]
["bitfinex-derivatives","BTCF0:USTF0",1752744353391,0.232992,119030.0,119020.0,0.63348158]
["bitfinex-derivatives","BTCF0:USTF0",1752744353697,0.249022,119030.0,119020.0,0.63348158]
["bitfinex-derivatives","BTCF0:USTF0",1752744354898,0.249022,119030.0,119020.0,0.27268158]
["bitfinex-derivatives","BTCF0:USTF0",1752744355100,0.249022,119030.0,119020.0,0.63348158]
["bitfinex-derivatives","BTCF0:USTF0",1752744358704,0.39041,119100.0,119050.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1752744358905,0.10909144,119120.0,119110.0,0.1678392]
["bitfinex-derivatives","BTCF0:USTF0",1752744359103,0.08353,119130.0,119120.0,0.2492652]
["bitfinex-derivatives","BTCF0:USTF0",1752744359305,0.09207808,119130.0,119120.0,1.13187407]
["bitfinex-derivatives","BTCF0:USTF0",1752744359517,0.37716593,119130.0,119120.0,0.75196543]
["bitfinex-derivatives","BTCF0:USTF0",1752744359811,0.37716583,119130.0,119120.0,1.10433226]
["bitfinex-derivatives","BTCF0:USTF0",1752744360008,0.08107,119130.0,119120.0,1.10433226]
["bitfinex-derivatives","BTCF0:USTF0",1752744360204,0.02461,119130.0,119120.0,1.10433226]
["bitfinex-derivatives","BTCF0:USTF0",1752744360612,0.1924211,119130.0,119120.0,1.10433226]
["bitfinex-derivatives","BTCF0:USTF0",1752744360819,0.2353111,119130.0,119120.0,0.59587656]
["bitfinex-derivatives","BTCF0:USTF0",1752744361010,0.2513411,119130.0,119120.0,0.89325019]
["bitfinex-derivatives","BTCF0:USTF0",1752744361215,0.2513411,119130.0,119110.0,0.09334228]
["bitfinex-derivatives","BTCF0:USTF0",1752744361216,0.1842851,119120.0,119110.0,0.09334228]
["bitfinex-derivatives","BTCF0:USTF0",1752744361519,0.2210392,119110.0,119100.0,0.09424891]
["bitfinex-derivatives","BTCF0:USTF0",1752744361719,0.1678533,119100.0,119090.0,0.53085005]
["bitfinex-derivatives","BTCF0:USTF0",1752744362023,0.2180833,119100.0,119090.0,0.21403642]
["bitfinex-derivatives","BTCF0:USTF0",1752744362209,0.2180833,119100.0,119090.0,0.04617102]
["bitfinex-derivatives","BTCF0:USTF0",1752744362415,0.5788833,119100.0,119090.0,0.19072842]
["bitfinex-derivatives","BTCF0:USTF0",1752744362713,0.87625693,119100.0,119090.0,0.02286102]
["bitfinex-derivatives","BTCF0:USTF0",1752744362916,0.1678815,119080.0,119070.0,0.29800855]
["bitfinex-derivatives","BTCF0:USTF0",1752744363215,0.1678815,119080.0,119070.0,0.25603515]
["bitfinex-derivatives","BTCF0:USTF0",1752744363216,0.2134915,119080.0,119070.0,0.25603515]
["bitfinex-derivatives","BTCF0:USTF0",1752744363423,0.5742915,119080.0,119070.0,0.21406305]
["bitfinex-derivatives","BTCF0:USTF0",1752744363622,0.2134915,119080.0,119070.0,0.23765305]
["bitfinex-derivatives","BTCF0:USTF0",1752744363815,0.02258,119080.0,119070.0,0.96171509]
["bitfinex-derivatives","BTCF0:USTF0",1752744364115,0.1904474,119090.0,119080.0,0.2193115]
["bitfinex-derivatives","BTCF0:USTF0",1752744364315,0.04561,119100.0,119090.0,0.2192974]
["bitfinex-derivatives","BTCF0:USTF0",1752744364523,0.02258,119100.0,119090.0,0.51667103]
["bitfinex-derivatives","BTCF0:USTF0",1752744364708,0.1904274,119110.0,119090.0,0.51667103]
["bitfinex-derivatives","BTCF0:USTF0",1752744364914,0.2517312,119130.0,119120.0,0.2192552]
["bitfinex-derivatives","BTCF0:USTF0",1752744365110,0.2747612,119130.0,119120.0,0.51662883]
["bitfinex-derivatives","BTCF0:USTF0",1752744365315,0.40052463,119130.0,119120.0,0.2192552]
["bitfinex-derivatives","BTCF0:USTF0",1752744365722,0.35857023,119130.0,119120.0,0.2192552]
["bitfinex-derivatives","BTCF0:USTF0",1752744367519,0.38115023,119130.0,119120.0,0.2192552]
["bitfinex-derivatives","BTCF0:USTF0",1752744368717,0.29358583,119130.0,119120.0,0.51662883]
["bitfinex-derivatives","BTCF0:USTF0",1752744369022,0.6581209,119140.0,119130.0,0.2192411]
["bitfinex-derivatives","BTCF0:USTF0",1752744369320,0.1678111,119130.0,119120.0,0.31703908]
["bitfinex-derivatives","BTCF0:USTF0",1752744369520,0.2134211,119130.0,119120.0,0.32156908]
["bitfinex-derivatives","BTCF0:USTF0",1752744370713,0.5788411,119130.0,119120.0,0.21434998]
["bitfinex-derivatives","BTCF0:USTF0",1752744371020,0.2180411,119130.0,119120.0,0.23765998]
["bitfinex-derivatives","BTCF0:USTF0",1752744371223,0.87621473,119130.0,119120.0,0.01841218]
["bitfinex-derivatives","BTCF0:USTF0",1752744371819,0.1678252,119120.0,119110.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1752744372018,0.83061883,119120.0,119110.0,0.2192693]
["bitfinex-derivatives","BTCF0:USTF0",1752744372215,0.5332452,119120.0,119110.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1752744372423,0.2180693,119110.0,119100.0,0.2517696]
["bitfinex-derivatives","BTCF0:USTF0",1752744372823,0.2180693,119110.0,119100.0,0.2798896]
["bitfinex-derivatives","BTCF0:USTF0",1752744373016,0.02258,119100.0,119090.0,0.1353607]
["bitfinex-derivatives","BTCF0:USTF0",1752744373221,0.2180837,119100.0,119090.0,0.2192869]
["bitfinex-derivatives","BTCF0:USTF0",1752744373421,0.5788837,119100.0,119090.0,0.2192869]
["bitfinex-derivatives","BTCF0:USTF0",1752744373622,0.51545733,119100.0,119090.0,0.1678569]
["bitfinex-derivatives","BTCF0:USTF0",1752744373817,0.2134778,119090.0,119080.0,0.2193029]
["bitfinex-derivatives","BTCF0:USTF0",1752744374024,0.2134919,119080.0,119070.0,0.32159859]
["bitfinex-derivatives","BTCF0:USTF0",1752744374217,0.87628553,119080.0,119070.0,0.02286709]
["bitfinex-derivatives","BTCF0:USTF0",1752744374523,0.05023,119080.0,119070.0,0.59846309]
["bitfinex-derivatives","BTCF0:USTF0",1752744374823,0.2134919,119080.0,119070.0,0.23766309]
["bitfinex-derivatives","BTCF0:USTF0",1752744375022,0.2181119,119080.0,119070.0,0.23766309]
["bitfinex-derivatives","BTCF0:USTF0",1752744376517,0.04561,119080.0,119070.0,0.89583672]
["bitfinex-derivatives","BTCF0:USTF0",1752744376723,0.2976265,119090.0,119080.0,0.2193119]
["bitfinex-derivatives","BTCF0:USTF0",1752744377019,0.38151715,119090.0,119080.0,0.2193119]
["bitfinex-derivatives","BTCF0:USTF0",1752744377221,0.33954945,119090.0,119080.0,0.2193119]
["bitfinex-derivatives","BTCF0:USTF0",1752744377623,0.29393945,119090.0,119080.0,0.5801119]
["bitfinex-derivatives","BTCF0:USTF0",1752744377827,0.40661,119100.0,119090.0,0.1678678]
["bitfinex-derivatives","BTCF0:USTF0",1752744378027,0.5744606,119110.0,119100.0,0.1678537]
["bitfinex-derivatives","BTCF0:USTF0",1752744378223,0.02303,119110.0,119100.0,0.51665733]
["bitfinex-derivatives","BTCF0:USTF0",1752744378422,0.67519047,119120.0,119110.0,0.2147396]
["bitfinex-derivatives","BTCF0:USTF0",1752744378621,0.67499047,119120.0,119110.0,0.2192696]
["bitfinex-derivatives","BTCF0:USTF0",1752744378830,0.80164578,119120.0,119110.0,0.2192696]
["bitfinex-derivatives","BTCF0:USTF0",1752744380524,0.80626578,119120.0,119110.0,0.2192696]
["bitfinex-derivatives","BTCF0:USTF0",1752744380828,0.80626578,119120.0,119110.0,0.1959596]
["bitfinex-derivatives","BTCF0:USTF0",1752744382129,0.80626578,119120.0,119110.0,0.2192696]
["bitfinex-derivatives","BTCF0:USTF0",1752744382432,1.10363941,119120.0,119110.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1752744382623,1.10363941,119120.0,119100.0,0.1723837]
["bitfinex-derivatives","BTCF0:USTF0",1752744382624,0.2180696,119110.0,119100.0,0.1723837]
["bitfinex-derivatives","BTCF0:USTF0",1752744382825,0.51544323,119110.0,119100.0,0.1723837]
["bitfinex-derivatives","BTCF0:USTF0",1752744383426,0.51544323,119110.0,119100.0,0.1959737]
["bitfinex-derivatives","BTCF0:USTF0",1752744383829,0.51544323,119110.0,119100.0,0.1678537]
["bitfinex-derivatives","BTCF0:USTF0",1752744384229,0.2180696,119110.0,119100.0,0.1959737]
["bitfinex-derivatives","BTCF0:USTF0",1752744385825,0.5788696,119110.0,119100.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1752744386028,0.2134774,119090.0,119080.0,0.32541256]
["bitfinex-derivatives","BTCF0:USTF0",1752744386327,0.04561,119090.0,119080.0,0.28344256]
["bitfinex-derivatives","BTCF0:USTF0",1752744386631,0.04561,119090.0,119080.0,0.31329305]
["bitfinex-derivatives","BTCF0:USTF0",1752744386828,0.02303,119090.0,119080.0,0.31329305]
["bitfinex-derivatives","BTCF0:USTF0",1752744387029,0.2134774,119090.0,119080.0,0.31329305]
["bitfinex-derivatives","BTCF0:USTF0",1752744387229,0.04561,119090.0,119080.0,0.28344256]
["bitfinex-derivatives","BTCF0:USTF0",1752744387531,0.04561,119090.0,119080.0,0.29111589]
["bitfinex-derivatives","BTCF0:USTF0",1752744387726,0.02303,119090.0,119080.0,0.65191589]
["bitfinex-derivatives","BTCF0:USTF0",1752744388130,0.02303,119090.0,119080.0,0.29111589]
["bitfinex-derivatives","BTCF0:USTF0",1752744388632,0.04561,119090.0,119080.0,0.29111589]
["bitfinex-derivatives","BTCF0:USTF0",1752744389029,0.2134774,119090.0,119080.0,0.29111589]
["bitfinex-derivatives","BTCF0:USTF0",1752744389624,0.04561,119090.0,119080.0,0.29111589]
["bitfinex-derivatives","BTCF0:USTF0",1752744389929,0.2134774,119090.0,119080.0,0.29111589]
["bitfinex-derivatives","BTCF0:USTF0",1752744390133,0.2471074,119090.0,119080.0,0.32394589]
["bitfinex-derivatives","BTCF0:USTF0",1752744390330,0.07924,119090.0,119080.0,0.32394589]
["bitfinex-derivatives","BTCF0:USTF0",1752744390529,0.2471074,119090.0,119080.0,0.32394589]
["bitfinex-derivatives","BTCF0:USTF0",1752744391635,0.07924,119090.0,119080.0,0.32394589]
["bitfinex-derivatives","BTCF0:USTF0",1752744391837,0.2471074,119090.0,119080.0,0.32394589]
["bitfinex-derivatives","BTCF0:USTF0",1752744392041,0.3343121,119100.0,119090.0,0.2500874]
["bitfinex-derivatives","BTCF0:USTF0",1752744392226,0.04334,119100.0,119090.0,0.57452099]
["bitfinex-derivatives","BTCF0:USTF0",1752744392426,0.2753937,119110.0,119100.0,0.2500733]
["bitfinex-derivatives","BTCF0:USTF0",1752744392427,0.08252,119110.0,119100.0,0.2500733]
["bitfinex-derivatives","BTCF0:USTF0",1752744392639,0.08232,119110.0,119100.0,0.9353032]
["bitfinex-derivatives","BTCF0:USTF0",1752744392935,0.08232,119110.0,119100.0,0.96515369]
["bitfinex-derivatives","BTCF0:USTF0",1752744393532,0.08232,119110.0,119100.0,0.66778006]
["bitfinex-derivatives","BTCF0:USTF0",1752744393733,0.2501582,119110.0,119100.0,0.66778006]
["bitfinex-derivatives","BTCF0:USTF0",1752744394337,0.08232,119110.0,119100.0,0.6155933]
["bitfinex-derivatives","BTCF0:USTF0",1752744394533,0.62797997,119120.0,119110.0,0.2500582]
["bitfinex-derivatives","BTCF0:USTF0",1752744394733,0.0002,119130.0,119120.0,0.1678241]
["bitfinex-derivatives","BTCF0:USTF0",1752744394934,0.6530726,119140.0,119130.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1752744395137,0.6528726,119140.0,119130.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1752744395437,0.77807877,119140.0,119130.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1752744395834,0.78302877,119140.0,119130.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1752744397932,0.2550801,119130.0,119120.0,0.3226102]
["bitfinex-derivatives","BTCF0:USTF0",1752744398432,0.08232,119130.0,119120.0,0.3386602]
["bitfinex-derivatives","BTCF0:USTF0",1752744398739,0.0589,119130.0,119120.0,0.3386602]
["bitfinex-derivatives","BTCF0:USTF0",1752744400241,0.04334,119130.0,119120.0,0.3386602]
["bitfinex-derivatives","BTCF0:USTF0",1752744401542,0.44332,119140.0,119130.0,0.20158]
["bitfinex-derivatives","BTCF0:USTF0",1752744401732,0.4197,119140.0,119130.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1752744401932,0.54584799,119140.0,119130.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1752744402445,0.4197,119140.0,119130.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1752744403139,0.6109159,119140.0,119130.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1752744403339,0.44312,119140.0,119130.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1752744404040,0.6109159,119140.0,119130.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1752744404740,0.6158659,119140.0,119130.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1752744405439,0.6158659,119140.0,119130.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1752744405645,0.6158659,119140.0,119130.0,0.1989798]
["bitfinex-derivatives","BTCF0:USTF0",1752744406040,0.6158659,119140.0,119130.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1752744406741,0.2501299,119130.0,119120.0,0.36099637]
["bitfinex-derivatives","BTCF0:USTF0",1752744407662,0.08232,119130.0,119120.0,0.36099637]
["bitfinex-derivatives","BTCF0:USTF0",1752744407951,0.08232,119130.0,119120.0,0.3386601]
["bitfinex-derivatives","BTCF0:USTF0",1752744408343,0.04097,119130.0,119120.0,1.01917]
["bitfinex-derivatives","BTCF0:USTF0",1752744410649,0.2087798,119130.0,119120.0,1.01917]
["bitfinex-derivatives","BTCF0:USTF0",1752744410850,0.08232,119130.0,119120.0,0.6994601]
["bitfinex-derivatives","BTCF0:USTF0",1752744411050,0.08232,119130.0,119120.0,0.99683373]
["bitfinex-derivatives","BTCF0:USTF0",1752744412451,0.04097,119130.0,119120.0,0.99683373]
["bitfinex-derivatives","BTCF0:USTF0",1752744412653,0.2922762,119140.0,119130.0,0.2015798]
["bitfinex-derivatives","BTCF0:USTF0",1752744412853,0.2501158,119140.0,119130.0,0.2547498]
["bitfinex-derivatives","BTCF0:USTF0",1752744413943,0.2550658,119140.0,119130.0,0.2547498]
["bitfinex-derivatives","BTCF0:USTF0",1752744414252,0.2550658,119140.0,119130.0,0.27327079]
["bitfinex-derivatives","BTCF0:USTF0",1752744416352,0.08727,119140.0,119130.0,0.27327079]
["bitfinex-derivatives","BTCF0:USTF0",1752744416548,0.0002,119150.0,119140.0,0.2547358]
["bitfinex-derivatives","BTCF0:USTF0",1752744416852,1.12382084,119150.0,119140.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1752744417049,0.2550657,119140.0,119130.0,0.25722079]
["bitfinex-derivatives","BTCF0:USTF0",1752744417251,0.6158657,119140.0,119130.0,0.10546099]
["bitfinex-derivatives","BTCF0:USTF0",1752744417450,0.74255511,119140.0,119130.0,0.10546099]
["bitfinex-derivatives","BTCF0:USTF0",1752744417853,0.74255511,119140.0,119130.0,0.06506099]
["bitfinex-derivatives","BTCF0:USTF0",1752744418056,0.74255511,119140.0,119130.0,0.04969099]
["bitfinex-derivatives","BTCF0:USTF0",1752744418550,0.74255511,119140.0,119130.0,0.02559099]
["bitfinex-derivatives","BTCF0:USTF0",1752744419753,0.12668941,119140.0,119130.0,0.57064452]
["bitfinex-derivatives","BTCF0:USTF0",1752744419962,0.73760521,119140.0,119130.0,0.10546099]
["bitfinex-derivatives","BTCF0:USTF0",1752744420158,1.03992884,119140.0,119130.0,0.10546099]
["bitfinex-derivatives","BTCF0:USTF0",1752744420355,0.2550799,119130.0,119120.0,0.02940627]
["bitfinex-derivatives","BTCF0:USTF0",1752744420553,0.6158799,119130.0,119120.0,0.02233467]
["bitfinex-derivatives","BTCF0:USTF0",1752744420747,0.255094,119120.0,119110.0,0.31874964]
["bitfinex-derivatives","BTCF0:USTF0",1752744420948,0.615894,119120.0,119110.0,0.31123462]
["bitfinex-derivatives","BTCF0:USTF0",1752744421457,0.615894,119120.0,119110.0,0.32660462]
["bitfinex-derivatives","BTCF0:USTF0",1752744421660,0.615894,119120.0,119110.0,0.36501927]
["bitfinex-derivatives","BTCF0:USTF0",1752744421855,0.44312,119120.0,119110.0,0.36501927]
["bitfinex-derivatives","BTCF0:USTF0",1752744422048,0.3608,119120.0,119110.0,0.36501927]
["bitfinex-derivatives","BTCF0:USTF0",1752744422252,0.0002,119130.0,119120.0,0.254084]
["bitfinex-derivatives","BTCF0:USTF0",1752744422449,0.2910388,119140.0,119130.0,0.2494699]
["bitfinex-derivatives","BTCF0:USTF0",1752744422651,0.95395243,119140.0,119130.0,0.02235002]
["bitfinex-derivatives","BTCF0:USTF0",1752744422856,0.37931976,119130.0,119120.0,0.0745045]
["bitfinex-derivatives","BTCF0:USTF0",1752744423155,1.4293202,119130.0,119120.0,0.02235578]
["bitfinex-derivatives","BTCF0:USTF0",1752744423455,1.42519493,119130.0,119120.0,0.02235578]
["bitfinex-derivatives","BTCF0:USTF0",1752744423651,0.1678242,119120.0,119110.0,0.02980438]
["bitfinex-derivatives","BTCF0:USTF0",1752744423853,0.87266783,119120.0,119110.0,0.00480438]
["bitfinex-derivatives","BTCF0:USTF0",1752744424159,0.72902778,119120.0,119110.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1752744424460,1.02640141,119120.0,119110.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1752744424657,1.03491472,119120.0,119110.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1752744425358,1.03491472,119120.0,119110.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1752744425856,1.02640141,119120.0,119110.0,0.2203284]
["bitfinex-derivatives","BTCF0:USTF0",1752744426057,0.71898778,119120.0,119110.0,0.2203284]
["bitfinex-derivatives","BTCF0:USTF0",1752744426256,0.65397128,119120.0,119110.0,0.56240215]
["bitfinex-derivatives","BTCF0:USTF0",1752744426457,0.3608,119120.0,119110.0,0.56240215]
["bitfinex-derivatives","BTCF0:USTF0",1752744427861,0.3608,119120.0,119110.0,0.26502852]
["bitfinex-derivatives","BTCF0:USTF0",1752744428060,0.26922657,119130.0,119120.0,0.2203143]
["bitfinex-derivatives","BTCF0:USTF0",1752744428364,0.31156658,119130.0,119120.0,0.2203143]
["bitfinex-derivatives","BTCF0:USTF0",1752744431161,0.01730647,119130.0,119120.0,0.51768793]
["bitfinex-derivatives","BTCF0:USTF0",1752744431359,0.18511667,119130.0,119120.0,0.51768793]
["bitfinex-derivatives","BTCF0:USTF0",1752744432063,0.18511667,119130.0,119120.0,0.2203143]
["bitfinex-derivatives","BTCF0:USTF0",1752744432263,0.18511667,119130.0,119120.0,0.51768793]
["bitfinex-derivatives","BTCF0:USTF0",1752744432564,0.18511667,119130.0,119120.0,0.2540843]
["bitfinex-derivatives","BTCF0:USTF0",1752744434565,0.61096667,119130.0,119120.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1752744434762,0.9083403,119130.0,119120.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1752744435163,0.9083403,119130.0,119120.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1752744435359,0.61096667,119130.0,119120.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1752744435559,0.61096667,119130.0,119120.0,0.2227743]
["bitfinex-derivatives","BTCF0:USTF0",1752744435759,0.25016667,119130.0,119120.0,0.2379243]
["bitfinex-derivatives","BTCF0:USTF0",1752744436565,0.61096667,119130.0,119120.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1752744436766,0.61096667,119130.0,119120.0,0.2379243]
["bitfinex-derivatives","BTCF0:USTF0",1752744436962,0.60092667,119130.0,119120.0,0.2540843]
["bitfinex-derivatives","BTCF0:USTF0",1752744437363,0.21706667,119130.0,119120.0,0.2540843]
["bitfinex-derivatives","BTCF0:USTF0",1752744437561,0.01730647,119130.0,119120.0,0.91225793]
["bitfinex-derivatives","BTCF0:USTF0",1752744439864,0.01730647,119130.0,119120.0,1.08014592]
["bitfinex-derivatives","BTCF0:USTF0",1752744440066,0.01734647,119130.0,119120.0,1.12484604]
["bitfinex-derivatives","BTCF0:USTF0",1752744440462,0.01734647,119130.0,119120.0,1.08014592]
["bitfinex-derivatives","BTCF0:USTF0",1752744440772,0.01734647,119130.0,119120.0,1.12484604]
["bitfinex-derivatives","BTCF0:USTF0",1752744440962,0.01734647,119130.0,119120.0,0.82747241]
["bitfinex-derivatives","BTCF0:USTF0",1752744441265,0.01734647,119130.0,119120.0,1.12484604]
["bitfinex-derivatives","BTCF0:USTF0",1752744441566,0.01734647,119130.0,119120.0,1.08014592]
["bitfinex-derivatives","BTCF0:USTF0",1752744442067,0.01734647,119130.0,119120.0,1.12484604]
["bitfinex-derivatives","BTCF0:USTF0",1752744442568,0.01734647,119130.0,119120.0,1.08014592]
["bitfinex-derivatives","BTCF0:USTF0",1752744443269,0.01734647,119130.0,119120.0,1.12484604]
["bitfinex-derivatives","BTCF0:USTF0",1752744443468,0.01734647,119130.0,119120.0,1.08014592]
["bitfinex-derivatives","BTCF0:USTF0",1752744443664,0.18515657,119130.0,119120.0,0.91225793]
["bitfinex-derivatives","BTCF0:USTF0",1752744444270,0.18515657,119130.0,119120.0,0.95695805]
["bitfinex-derivatives","BTCF0:USTF0",1752744444570,0.18515657,119130.0,119120.0,0.91225793]
["bitfinex-derivatives","BTCF0:USTF0",1752744444971,0.18515657,119130.0,119120.0,0.55145793]
["bitfinex-derivatives","BTCF0:USTF0",1752744446169,0.18515657,119130.0,119120.0,0.91225793]
["bitfinex-derivatives","BTCF0:USTF0",1752744446569,0.18515657,119130.0,119120.0,0.55145793]
["bitfinex-derivatives","BTCF0:USTF0",1752744446764,0.18515657,119130.0,119120.0,0.2540843]
["bitfinex-derivatives","BTCF0:USTF0",1752744446970,0.18515657,119130.0,119120.0,0.55145793]
["bitfinex-derivatives","BTCF0:USTF0",1752744447670,0.22415657,119130.0,119120.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1752744447867,0.24016657,119130.0,119120.0,0.2540842]
["bitfinex-derivatives","BTCF0:USTF0",1752744449274,0.25020657,119130.0,119120.0,0.2540842]
["bitfinex-derivatives","BTCF0:USTF0",1752744449469,0.9083802,119130.0,119120.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1752744449675,0.9083802,119130.0,119120.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1752744449974,0.73678177,119130.0,119120.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1752744450372,0.73678177,119130.0,119120.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1752744450769,1.0341554,119130.0,119120.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1752744450975,0.2328724,119120.0,119110.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1752744451268,0.5936724,119120.0,119110.0,0.2227865]
["bitfinex-derivatives","BTCF0:USTF0",1752744451473,0.5936724,119120.0,119110.0,0.2379365]
["bitfinex-derivatives","BTCF0:USTF0",1752744451777,0.5836324,119120.0,119110.0,0.2540965]
["bitfinex-derivatives","BTCF0:USTF0",1752744453883,0.5936724,119120.0,119110.0,0.2540965]
["bitfinex-derivatives","BTCF0:USTF0",1752744454184,0.5936724,119120.0,119110.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1752744454479,0.2323069,119110.0,119100.0,0.0578943]
["bitfinex-derivatives","BTCF0:USTF0",1752744454682,0.89048053,119110.0,119100.0,0.0298443]
["bitfinex-derivatives","BTCF0:USTF0",1752744454876,1.01600522,119110.0,119100.0,0.0298443]
["bitfinex-derivatives","BTCF0:USTF0",1752744455277,0.2222726,119100.0,119090.0,0.3102546]
["bitfinex-derivatives","BTCF0:USTF0",1752744455480,0.5830726,119100.0,119090.0,0.34131042]
["bitfinex-derivatives","BTCF0:USTF0",1752744455780,0.70868577,119100.0,119090.0,0.34131042]
["bitfinex-derivatives","BTCF0:USTF0",1752744455979,0.15714317,119100.0,119090.0,0.99948405]
["bitfinex-derivatives","BTCF0:USTF0",1752744456176,0.12561317,119100.0,119090.0,0.99948405]
["bitfinex-derivatives","BTCF0:USTF0",1752744456577,0.12561317,119100.0,119090.0,0.63868405]
["bitfinex-derivatives","BTCF0:USTF0",1752744456879,0.12561317,119100.0,119090.0,0.70211042]
["bitfinex-derivatives","BTCF0:USTF0",1752744457080,0.12561317,119100.0,119090.0,0.99948405]
["bitfinex-derivatives","BTCF0:USTF0",1752744457279,0.29345137,119100.0,119090.0,0.99948405]
["bitfinex-derivatives","BTCF0:USTF0",1752744458183,0.29345137,119100.0,119090.0,0.63868405]
["bitfinex-derivatives","BTCF0:USTF0",1752744458376,0.33182137,119100.0,119090.0,0.32645472]
["bitfinex-derivatives","BTCF0:USTF0",1752744458576,0.34788137,119100.0,119090.0,0.2966103]
["bitfinex-derivatives","BTCF0:USTF0",1752744459378,0.34788137,119100.0,119090.0,0.32644998]
["bitfinex-derivatives","BTCF0:USTF0",1752744459973,0.34788137,119100.0,119090.0,0.68724998]
["bitfinex-derivatives","BTCF0:USTF0",1752744463182,0.32498137,119100.0,119090.0,0.68724998]
["bitfinex-derivatives","BTCF0:USTF0",1752744463388,0.30892137,119100.0,119090.0,0.68724998]
["bitfinex-derivatives","BTCF0:USTF0",1752744464084,0.30892137,119100.0,119090.0,0.32644998]
["bitfinex-derivatives","BTCF0:USTF0",1752744464382,0.30892137,119100.0,119090.0,0.34131042]
["bitfinex-derivatives","BTCF0:USTF0",1752744464882,0.30892137,119100.0,119090.0,0.70211042]
["bitfinex-derivatives","BTCF0:USTF0",1752744465885,0.33182137,119100.0,119090.0,0.70211042]
["bitfinex-derivatives","BTCF0:USTF0",1752744466284,0.30892137,119100.0,119090.0,0.70211042]
["bitfinex-derivatives","BTCF0:USTF0",1752744467590,0.30892137,119100.0,119090.0,0.73193609]
["bitfinex-derivatives","BTCF0:USTF0",1752744467785,0.33182137,119100.0,119090.0,0.73193609]
["bitfinex-derivatives","BTCF0:USTF0",1752744467986,0.34788137,119100.0,119090.0,0.37113609]
["bitfinex-derivatives","BTCF0:USTF0",1752744468185,0.34788137,119100.0,119090.0,0.32643597]
["bitfinex-derivatives","BTCF0:USTF0",1752744468487,0.34788137,119100.0,119090.0,0.68723597]
["bitfinex-derivatives","BTCF0:USTF0",1752744468688,0.34788137,119100.0,119090.0,0.73193609]
["bitfinex-derivatives","BTCF0:USTF0",1752744469089,0.34788137,119100.0,119090.0,0.32643597]
["bitfinex-derivatives","BTCF0:USTF0",1752744469280,0.35792137,119100.0,119090.0,0.32643597]
["bitfinex-derivatives","BTCF0:USTF0",1752744470198,0.34788137,119100.0,119090.0,0.32643597]
["bitfinex-derivatives","BTCF0:USTF0",1752744470890,0.34788137,119100.0,119090.0,0.68723597]
["bitfinex-derivatives","BTCF0:USTF0",1752744471088,0.32498137,119100.0,119090.0,0.94113836]
["bitfinex-derivatives","BTCF0:USTF0",1752744474093,0.32498137,119100.0,119090.0,0.95601281]
["bitfinex-derivatives","BTCF0:USTF0",1752744474894,0.32498137,119100.0,119090.0,0.91131269]
["bitfinex-derivatives","BTCF0:USTF0",1752744476003,0.29345137,119100.0,119090.0,0.91131269]
["bitfinex-derivatives","BTCF0:USTF0",1752744476299,0.29344957,119100.0,119090.0,0.95601281]
["bitfinex-derivatives","BTCF0:USTF0",1752744478703,0.29348957,119100.0,119090.0,0.95601281]
["bitfinex-derivatives","BTCF0:USTF0",1752744478900,0.29348957,119100.0,119090.0,0.70211042]
["bitfinex-derivatives","BTCF0:USTF0",1752744479097,0.12565317,119100.0,119090.0,0.95601281]
["bitfinex-derivatives","BTCF0:USTF0",1752744479303,0.0002,119110.0,119100.0,0.2546257]
["bitfinex-derivatives","BTCF0:USTF0",1752744479495,0.0002,119120.0,119110.0,0.2500009]
["bitfinex-derivatives","BTCF0:USTF0",1752744479700,0.36568777,119130.0,119120.0,0.2499868]
["bitfinex-derivatives","BTCF0:USTF0",1752744479902,0.49097633,119130.0,119120.0,0.2545968]
["bitfinex-derivatives","BTCF0:USTF0",1752744480102,0.36548777,119130.0,119120.0,0.2545968]
["bitfinex-derivatives","BTCF0:USTF0",1752744480503,0.490655,119130.0,119120.0,0.28446741]
["bitfinex-derivatives","BTCF0:USTF0",1752744481499,0.4487044,119130.0,119120.0,0.28446741]
["bitfinex-derivatives","BTCF0:USTF0",1752744482003,0.4067543,119130.0,119120.0,0.28446741]
["bitfinex-derivatives","BTCF0:USTF0",1752744482204,0.1970037,119130.0,119120.0,0.8991698]
["bitfinex-derivatives","BTCF0:USTF0",1752744482394,0.1425137,119130.0,119120.0,0.8991698]
["bitfinex-derivatives","BTCF0:USTF0",1752744482599,0.1425137,119130.0,119120.0,0.91411057]
["bitfinex-derivatives","BTCF0:USTF0",1752744483493,0.3496174,119130.0,119120.0,0.6153968]
["bitfinex-derivatives","BTCF0:USTF0",1752744483698,0.62918979,119130.0,119120.0,0.2844517]
["bitfinex-derivatives","BTCF0:USTF0",1752744484497,0.62918979,119130.0,119120.0,0.2383976]
["bitfinex-derivatives","BTCF0:USTF0",1752744484894,0.61914979,119130.0,119120.0,0.2536476]
["bitfinex-derivatives","BTCF0:USTF0",1752744485397,0.1425137,119130.0,119120.0,0.6368374]
["bitfinex-derivatives","BTCF0:USTF0",1752744485603,0.3103071,119130.0,119120.0,0.6368374]
["bitfinex-derivatives","BTCF0:USTF0",1752744486805,0.59614949,119130.0,119120.0,0.6368374]
["bitfinex-derivatives","BTCF0:USTF0",1752744487005,0.61914949,119130.0,119120.0,0.2536476]
["bitfinex-derivatives","BTCF0:USTF0",1752744487202,0.62918949,119130.0,119120.0,0.2536476]
["bitfinex-derivatives","BTCF0:USTF0",1752744487906,0.61914949,119130.0,119120.0,0.2536476]
["bitfinex-derivatives","BTCF0:USTF0",1752744488907,0.56420949,119130.0,119120.0,0.6144476]
["bitfinex-derivatives","BTCF0:USTF0",1752744489104,0.3103071,119130.0,119120.0,0.6144476]
["bitfinex-derivatives","BTCF0:USTF0",1752744489305,0.18513987,119130.0,119120.0,0.6144476]
["bitfinex-derivatives","BTCF0:USTF0",1752744489602,0.49398226,119130.0,119120.0,0.6144476]
["bitfinex-derivatives","BTCF0:USTF0",1752744489803,0.49398226,119130.0,119120.0,0.2536476]
["bitfinex-derivatives","BTCF0:USTF0",1752744490402,0.43904226,119130.0,119120.0,0.6144476]
["bitfinex-derivatives","BTCF0:USTF0",1752744490603,0.18513987,119130.0,119120.0,0.6144476]
["bitfinex-derivatives","BTCF0:USTF0",1752744491008,0.18513957,119130.0,119120.0,0.6144476]
["bitfinex-derivatives","BTCF0:USTF0",1752744491899,0.43904196,119130.0,119120.0,0.6144476]
["bitfinex-derivatives","BTCF0:USTF0",1752744492105,0.45529196,119130.0,119120.0,0.6144476]
["bitfinex-derivatives","BTCF0:USTF0",1752744492403,0.45529196,119130.0,119120.0,0.2536476]
["bitfinex-derivatives","BTCF0:USTF0",1752744492801,0.45535196,119130.0,119120.0,0.2536476]
["bitfinex-derivatives","BTCF0:USTF0",1752744493001,0.20144957,119130.0,119120.0,0.2536476]
["bitfinex-derivatives","BTCF0:USTF0",1752744493210,0.45535196,119130.0,119120.0,0.6144476]
["bitfinex-derivatives","BTCF0:USTF0",1752744493606,0.45535196,119130.0,119120.0,0.2536476]
["bitfinex-derivatives","BTCF0:USTF0",1752744493805,0.45535196,119130.0,119120.0,0.6144476]
["bitfinex-derivatives","BTCF0:USTF0",1752744494008,0.45535196,119130.0,119120.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1752744494404,0.49398196,119130.0,119120.0,0.1082298]
["bitfinex-derivatives","BTCF0:USTF0",1752744494708,0.49398196,119130.0,119120.0,0.2760372]
["bitfinex-derivatives","BTCF0:USTF0",1752744494914,0.49398196,119130.0,119120.0,0.1082298]
["bitfinex-derivatives","BTCF0:USTF0",1752744495406,0.49398196,119130.0,119120.0,0.2760372]
["bitfinex-derivatives","BTCF0:USTF0",1752744496408,0.49398196,119130.0,119120.0,0.1082298]
["bitfinex-derivatives","BTCF0:USTF0",1752744496607,0.49398196,119130.0,119120.0,0.4690298]
["bitfinex-derivatives","BTCF0:USTF0",1752744496806,0.24007957,119130.0,119120.0,0.1082298]
["bitfinex-derivatives","BTCF0:USTF0",1752744497008,0.49398196,119130.0,119120.0,0.1082298]
["bitfinex-derivatives","BTCF0:USTF0",1752744497810,0.2227731,119130.0,119120.0,0.1082298]
["bitfinex-derivatives","BTCF0:USTF0",1752744498012,0.47667549,119130.0,119120.0,0.1082298]
["bitfinex-derivatives","BTCF0:USTF0",1752744502909,0.47667549,119130.0,119120.0,0.2760382]
["bitfinex-derivatives","BTCF0:USTF0",1752744503116,0.47667549,119130.0,119120.0,0.2835033]
["bitfinex-derivatives","BTCF0:USTF0",1752744503316,0.2227731,119130.0,119120.0,0.2835033]
["bitfinex-derivatives","BTCF0:USTF0",1752744503517,0.2227731,119130.0,119120.0,0.10822424]
["bitfinex-derivatives","BTCF0:USTF0",1752744503717,0.47667549,119130.0,119120.0,0.10822424]
["bitfinex-derivatives","BTCF0:USTF0",1752744503918,0.47667549,119130.0,119120.0,0.2835031]
["bitfinex-derivatives","BTCF0:USTF0",1752744504511,0.47667549,119130.0,119120.0,0.1156949]
["bitfinex-derivatives","BTCF0:USTF0",1752744504711,0.47667549,119130.0,119120.0,0.10822958]
["bitfinex-derivatives","BTCF0:USTF0",1752744504915,0.48671549,119130.0,119120.0,0.10822958]
["bitfinex-derivatives","BTCF0:USTF0",1752744505317,0.48671549,119130.0,119120.0,0.13808448]
["bitfinex-derivatives","BTCF0:USTF0",1752744505716,0.48671549,119130.0,119120.0,0.10822958]
["bitfinex-derivatives","BTCF0:USTF0",1752744506219,0.48671549,119130.0,119120.0,0.1156949]
["bitfinex-derivatives","BTCF0:USTF0",1752744506612,0.84751549,119130.0,119120.0,0.13809005]
["bitfinex-derivatives","BTCF0:USTF0",1752744506814,0.84751549,119130.0,119120.0,0.08268021]
["bitfinex-derivatives","BTCF0:USTF0",1752744507016,0.2327876,119120.0,119110.0,0.0298549]
["bitfinex-derivatives","BTCF0:USTF0",1752744507215,1.10139238,119120.0,119110.0,0.0298549]
["bitfinex-derivatives","BTCF0:USTF0",1752744507418,1.22676594,119120.0,119110.0,0.02240759]
["bitfinex-derivatives","BTCF0:USTF0",1752744508518,0.2328023,119110.0,119100.0,0.0298549]
["bitfinex-derivatives","BTCF0:USTF0",1752744508719,0.84750469,119110.0,119100.0,0.0298549]
["bitfinex-derivatives","BTCF0:USTF0",1752744508922,0.84750469,119110.0,119100.0,0.2696313]
["bitfinex-derivatives","BTCF0:USTF0",1752744508923,0.9729004,119110.0,119100.0,0.2696313]
["bitfinex-derivatives","BTCF0:USTF0",1752744509121,0.34815801,119110.0,119100.0,0.6456813]
["bitfinex-derivatives","BTCF0:USTF0",1752744509318,0.6020604,119110.0,119100.0,0.29983778]
["bitfinex-derivatives","BTCF0:USTF0",1752744510617,0.0002,119120.0,119110.0,0.2550113]
["bitfinex-derivatives","BTCF0:USTF0",1752744510821,0.1678356,119130.0,119120.0,0.2549972]
["bitfinex-derivatives","BTCF0:USTF0",1752744510822,0.2285039,119130.0,119120.0,0.2549972]
["bitfinex-derivatives","BTCF0:USTF0",1752744511017,0.53575629,119130.0,119120.0,0.11705468]
["bitfinex-derivatives","BTCF0:USTF0",1752744511218,1.02296087,119130.0,119120.0,0.10180468]
["bitfinex-derivatives","BTCF0:USTF0",1752744511423,1.02296087,119130.0,119120.0,0.05308468]
["bitfinex-derivatives","BTCF0:USTF0",1752744511623,0.66216087,119130.0,119120.0,0.02986468]
["bitfinex-derivatives","BTCF0:USTF0",1752744511923,0.1678078,119120.0,119110.0,0.35498995]
["bitfinex-derivatives","BTCF0:USTF0",1752744512124,0.49523019,119120.0,119110.0,0.36998995]
["bitfinex-derivatives","BTCF0:USTF0",1752744512320,0.62165293,119120.0,119110.0,0.36998995]
["bitfinex-derivatives","BTCF0:USTF0",1752744512621,0.62165293,119120.0,119110.0,0.41478944]
["bitfinex-derivatives","BTCF0:USTF0",1752744512823,0.62165293,119120.0,119110.0,0.43137944]
["bitfinex-derivatives","BTCF0:USTF0",1752744513123,0.6652892,119120.0,119110.0,0.43137944]
["bitfinex-derivatives","BTCF0:USTF0",1752744513623,0.6652892,119120.0,119110.0,0.38657995]
["bitfinex-derivatives","BTCF0:USTF0",1752744514021,0.6652892,119120.0,119110.0,0.43137944]
["bitfinex-derivatives","BTCF0:USTF0",1752744514217,0.2525933,119130.0,119120.0,0.1678077]
["bitfinex-derivatives","BTCF0:USTF0",1752744514423,0.2687133,119130.0,119120.0,0.28428837]
["bitfinex-derivatives","BTCF0:USTF0",1752744514618,0.2687133,119130.0,119120.0,0.64508837]
["bitfinex-derivatives","BTCF0:USTF0",1752744515022,0.2687133,119130.0,119120.0,0.28428837]
["bitfinex-derivatives","BTCF0:USTF0",1752744515420,0.56625196,119130.0,119120.0,0.28428837]
["bitfinex-derivatives","BTCF0:USTF0",1752744517721,0.56625196,119130.0,119120.0,0.64508837]
["bitfinex-derivatives","BTCF0:USTF0",1752744517929,0.56625196,119130.0,119120.0,0.28428837]
["bitfinex-derivatives","BTCF0:USTF0",1752744519425,0.56625196,119130.0,119120.0,0.64508837]
["bitfinex-derivatives","BTCF0:USTF0",1752744519622,0.56625196,119130.0,119120.0,0.28428837]
["bitfinex-derivatives","BTCF0:USTF0",1752744519823,0.0348,119130.0,119120.0,0.64508837]
["bitfinex-derivatives","BTCF0:USTF0",1752744520023,0.00252,119130.0,119120.0,0.68988786]
["bitfinex-derivatives","BTCF0:USTF0",1752744520223,4e-05,119130.0,119120.0,0.68988786]
["bitfinex-derivatives","BTCF0:USTF0",1752744520727,0.1678339,119130.0,119120.0,0.68988786]
["bitfinex-derivatives","BTCF0:USTF0",1752744520928,4e-05,119130.0,119120.0,0.64508837]
["bitfinex-derivatives","BTCF0:USTF0",1752744521129,0.1678339,119130.0,119120.0,0.64508837]
["bitfinex-derivatives","BTCF0:USTF0",1752744521329,4e-05,119130.0,119120.0,0.64508837]
["bitfinex-derivatives","BTCF0:USTF0",1752744522227,0.1678338,119130.0,119120.0,0.64508837]
["bitfinex-derivatives","BTCF0:USTF0",1752744522432,4e-05,119130.0,119120.0,0.6152177]
["bitfinex-derivatives","BTCF0:USTF0",1752744522830,0.1678334,119130.0,119120.0,0.6152177]
["bitfinex-derivatives","BTCF0:USTF0",1752744523422,0.46537206,119130.0,119120.0,0.6152177]
["bitfinex-derivatives","BTCF0:USTF0",1752744524030,0.52429206,119130.0,119120.0,0.2544177]
["bitfinex-derivatives","BTCF0:USTF0",1752744524231,0.53889206,119130.0,119120.0,0.2544177]
["bitfinex-derivatives","BTCF0:USTF0",1752744524729,0.53889206,119130.0,119120.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1752744524930,0.66561869,119130.0,119120.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1752744525434,0.66561869,119130.0,119120.0,0.07773067]
["bitfinex-derivatives","BTCF0:USTF0",1752744525731,0.66561869,119130.0,119120.0,0.08248067]
["bitfinex-derivatives","BTCF0:USTF0",1752744525931,0.66561869,119130.0,119120.0,0.25028857]
["bitfinex-derivatives","BTCF0:USTF0",1752744526127,0.66561869,119130.0,119120.0,0.28428857]
["bitfinex-derivatives","BTCF0:USTF0",1752744526430,0.65101869,119130.0,119120.0,0.64508857]
["bitfinex-derivatives","BTCF0:USTF0",1752744526631,4e-05,119130.0,119120.0,1.19262723]
["bitfinex-derivatives","BTCF0:USTF0",1752744526928,4e-05,119130.0,119120.0,1.07790538]
["bitfinex-derivatives","BTCF0:USTF0",1752744527135,4e-05,119130.0,119120.0,0.85776699]
["bitfinex-derivatives","BTCF0:USTF0",1752744527432,4e-05,119130.0,119120.0,0.8129675]
["bitfinex-derivatives","BTCF0:USTF0",1752744527632,4e-05,119130.0,119120.0,0.64507951]
["bitfinex-derivatives","BTCF0:USTF0",1752744527834,4e-05,119130.0,119120.0,0.689879]
["bitfinex-derivatives","BTCF0:USTF0",1752744528529,4e-05,119130.0,119120.0,0.64507951]
["bitfinex-derivatives","BTCF0:USTF0",1752744528734,4e-05,119130.0,119120.0,0.689879]
["bitfinex-derivatives","BTCF0:USTF0",1752744529427,4e-05,119130.0,119120.0,0.64507951]
["bitfinex-derivatives","BTCF0:USTF0",1752744529633,4e-05,119130.0,119120.0,0.689879]
["bitfinex-derivatives","BTCF0:USTF0",1752744530726,4e-05,119130.0,119120.0,0.64507951]
["bitfinex-derivatives","BTCF0:USTF0",1752744531437,4e-05,119130.0,119120.0,0.94261817]
["bitfinex-derivatives","BTCF0:USTF0",1752744532131,4e-05,119150.0,119140.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1752744532332,4e-05,119150.0,119140.0,0.92440478]
["bitfinex-derivatives","BTCF0:USTF0",1752744532531,0.1990053,119150.0,119140.0,0.62686612]
["bitfinex-derivatives","BTCF0:USTF0",1752744532837,0.0549,119150.0,119140.0,0.63516015]
["bitfinex-derivatives","BTCF0:USTF0",1752744533639,0.03124,119150.0,119140.0,0.63516015]
["bitfinex-derivatives","BTCF0:USTF0",1752744534138,0.07086,119150.0,119140.0,0.62686612]
["bitfinex-derivatives","BTCF0:USTF0",1752744534340,0.08718,119150.0,119140.0,0.62686612]
["bitfinex-derivatives","BTCF0:USTF0",1752744535742,0.08718,119150.0,119140.0,0.63514756]
["bitfinex-derivatives","BTCF0:USTF0",1752744536231,0.08718,119150.0,119140.0,0.70311697]
["bitfinex-derivatives","BTCF0:USTF0",1752744537544,0.03124,119150.0,119140.0,0.70311697]
["bitfinex-derivatives","BTCF0:USTF0",1752744537842,0.0046,119150.0,119140.0,0.70311697]
["bitfinex-derivatives","BTCF0:USTF0",1752744538041,0.0046,119150.0,119140.0,1.00065563]
["bitfinex-derivatives","BTCF0:USTF0",1752744538632,0.0046,119150.0,119140.0,1.03050578]
["bitfinex-derivatives","BTCF0:USTF0",1752744539141,0.0046,119150.0,119140.0,0.73296712]
["bitfinex-derivatives","BTCF0:USTF0",1752744540142,0.0046,119150.0,119140.0,0.70311697]
["bitfinex-derivatives","BTCF0:USTF0",1752744540646,0.02876,119150.0,119140.0,0.70311697]
["bitfinex-derivatives","BTCF0:USTF0",1752744540848,0.02876,119150.0,119140.0,0.73296712]
["bitfinex-derivatives","BTCF0:USTF0",1752744541145,0.02876,119150.0,119140.0,0.70311697]
["bitfinex-derivatives","BTCF0:USTF0",1752744543435,0.03121,119150.0,119140.0,0.70311697]
["bitfinex-derivatives","BTCF0:USTF0",1752744544046,0.05521,119150.0,119140.0,0.70311697]
["bitfinex-derivatives","BTCF0:USTF0",1752744544748,0.05521,119150.0,119140.0,0.77776661]
["bitfinex-derivatives","BTCF0:USTF0",1752744544947,0.05521,119150.0,119140.0,1.03143816]
["bitfinex-derivatives","BTCF0:USTF0",1752744545142,0.03121,119150.0,119140.0,1.03143816]
["bitfinex-derivatives","BTCF0:USTF0",1752744545350,0.02876,119150.0,119140.0,1.03143816]
["bitfinex-derivatives","BTCF0:USTF0",1752744546150,4e-05,119150.0,119140.0,1.39223816]
["bitfinex-derivatives","BTCF0:USTF0",1752744546340,4e-05,119180.0,119170.0,0.2316674]
["bitfinex-derivatives","BTCF0:USTF0",1752744546646,0.99413966,119180.0,119170.0,0.1837374]
["bitfinex-derivatives","BTCF0:USTF0",1752744546949,0.2534074,119170.0,119160.0,0.3331065]
["bitfinex-derivatives","BTCF0:USTF0",1752744547351,0.2534074,119170.0,119160.0,0.3488465]
["bitfinex-derivatives","BTCF0:USTF0",1752744547546,0.2534074,119170.0,119160.0,0.3069096]
["bitfinex-derivatives","BTCF0:USTF0",1752744547547,0.37981692,119170.0,119160.0,0.3069096]
["bitfinex-derivatives","BTCF0:USTF0",1752744548846,0.21207952,119170.0,119160.0,0.3069096]
["bitfinex-derivatives","BTCF0:USTF0",1752744549249,0.21207952,119170.0,119160.0,0.3312796]
["bitfinex-derivatives","BTCF0:USTF0",1752744549546,0.21207952,119170.0,119160.0,0.6920796]
["bitfinex-derivatives","BTCF0:USTF0",1752744549749,0.37981692,119170.0,119160.0,0.3312796]
["bitfinex-derivatives","BTCF0:USTF0",1752744549949,0.21207952,119170.0,119160.0,0.3312796]
["bitfinex-derivatives","BTCF0:USTF0",1752744550538,0.37981692,119170.0,119160.0,0.3312796]
["bitfinex-derivatives","BTCF0:USTF0",1752744553748,0.37981712,119170.0,119160.0,0.6920796]
["bitfinex-derivatives","BTCF0:USTF0",1752744553941,0.37981712,119170.0,119160.0,0.3312796]
["bitfinex-derivatives","BTCF0:USTF0",1752744555349,0.99428867,119170.0,119160.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1752744555651,0.2294216,119160.0,119150.0,0.23947668]
["bitfinex-derivatives","BTCF0:USTF0",1752744555953,0.86789315,119160.0,119150.0,0.23947668]
["bitfinex-derivatives","BTCF0:USTF0",1752744556449,0.86789315,119160.0,119150.0,0.25547668]
["bitfinex-derivatives","BTCF0:USTF0",1752744556651,0.86789315,119160.0,119150.0,0.2257023]
["bitfinex-derivatives","BTCF0:USTF0",1752744557554,0.86789315,119160.0,119150.0,0.2650023]
["bitfinex-derivatives","BTCF0:USTF0",1752744557853,0.86789315,119160.0,119150.0,0.2257023]
["bitfinex-derivatives","BTCF0:USTF0",1752744558854,0.86789315,119160.0,119150.0,0.2492623]
["bitfinex-derivatives","BTCF0:USTF0",1752744559452,0.08567,119160.0,119150.0,0.29477668]
["bitfinex-derivatives","BTCF0:USTF0",1752744559653,0.2534216,119160.0,119150.0,0.23947668]
["bitfinex-derivatives","BTCF0:USTF0",1752744559953,0.2534216,119160.0,119150.0,0.29477668]
["bitfinex-derivatives","BTCF0:USTF0",1752744560552,0.50709315,119160.0,119150.0,0.31914668]
["bitfinex-derivatives","BTCF0:USTF0",1752744561050,0.08567,119160.0,119150.0,0.67994668]
["bitfinex-derivatives","BTCF0:USTF0",1752744561252,0.2534217,119160.0,119150.0,0.67994668]
["bitfinex-derivatives","BTCF0:USTF0",1752744561549,0.08567,119160.0,119150.0,0.31914668]
["bitfinex-derivatives","BTCF0:USTF0",1752744561758,0.08567,119160.0,119150.0,0.67994668]
["bitfinex-derivatives","BTCF0:USTF0",1752744561951,0.2534217,119160.0,119150.0,0.67994668]
["bitfinex-derivatives","BTCF0:USTF0",1752744562351,0.2534217,119160.0,119150.0,0.31914668]
["bitfinex-derivatives","BTCF0:USTF0",1752744564553,0.2534217,119160.0,119150.0,0.36394617]
["bitfinex-derivatives","BTCF0:USTF0",1752744564754,0.2534217,119160.0,119150.0,0.36385128]
["bitfinex-derivatives","BTCF0:USTF0",1752744565253,0.2379117,119160.0,119150.0,0.36385128]
["bitfinex-derivatives","BTCF0:USTF0",1752744565554,0.2379117,119160.0,119150.0,0.3340769]
["bitfinex-derivatives","BTCF0:USTF0",1752744565853,0.2534217,119160.0,119150.0,0.3340769]
["bitfinex-derivatives","BTCF0:USTF0",1752744566049,0.08567,119160.0,119150.0,0.6948769]
["bitfinex-derivatives","BTCF0:USTF0",1752744566354,0.253422,119160.0,119150.0,0.6948769]
["bitfinex-derivatives","BTCF0:USTF0",1752744566552,0.253422,119160.0,119150.0,0.3340769]
["bitfinex-derivatives","BTCF0:USTF0",1752744566752,0.253422,119160.0,119150.0,0.36393213]
["bitfinex-derivatives","BTCF0:USTF0",1752744567143,0.253422,119160.0,119150.0,0.3340769]
["bitfinex-derivatives","BTCF0:USTF0",1752744568149,0.253422,119160.0,119150.0,0.6948769]
["bitfinex-derivatives","BTCF0:USTF0",1752744568858,0.08567,119160.0,119150.0,0.6948769]
["bitfinex-derivatives","BTCF0:USTF0",1752744569857,0.2534224,119160.0,119150.0,0.6948769]
["bitfinex-derivatives","BTCF0:USTF0",1752744571062,0.08567,119160.0,119150.0,0.6948769]
["bitfinex-derivatives","BTCF0:USTF0",1752744571658,0.00476,119160.0,119150.0,0.6948769]
["bitfinex-derivatives","BTCF0:USTF0",1752744572053,0.1984682,119170.0,119160.0,0.2244423]
["bitfinex-derivatives","BTCF0:USTF0",1752744572255,0.1982682,119170.0,119160.0,0.29740605]
["bitfinex-derivatives","BTCF0:USTF0",1752744572459,0.32449314,119170.0,119160.0,0.29740605]
["bitfinex-derivatives","BTCF0:USTF0",1752744573161,0.15675494,119170.0,119160.0,0.29740605]
["bitfinex-derivatives","BTCF0:USTF0",1752744574456,0.18018494,119170.0,119160.0,0.29740605]
["bitfinex-derivatives","BTCF0:USTF0",1752744574659,0.18018494,119170.0,119160.0,0.28994204]
["bitfinex-derivatives","BTCF0:USTF0",1752744574660,0.21186494,119170.0,119160.0,0.28994204]
["bitfinex-derivatives","BTCF0:USTF0",1752744575261,0.12622494,119170.0,119160.0,0.65074204]
["bitfinex-derivatives","BTCF0:USTF0",1752744575462,0.15446494,119170.0,119160.0,0.65074204]
["bitfinex-derivatives","BTCF0:USTF0",1752744575657,0.15446494,119170.0,119160.0,0.90441359]
["bitfinex-derivatives","BTCF0:USTF0",1752744575858,0.15446494,119170.0,119160.0,0.65074204]
["bitfinex-derivatives","BTCF0:USTF0",1752744576569,0.15446494,119170.0,119160.0,0.54361359]
["bitfinex-derivatives","BTCF0:USTF0",1752744576763,0.15446494,119170.0,119160.0,0.28994204]
["bitfinex-derivatives","BTCF0:USTF0",1752744576961,0.21190494,119170.0,119160.0,0.28994204]
["bitfinex-derivatives","BTCF0:USTF0",1752744577361,0.21190494,119170.0,119160.0,0.65074204]
["bitfinex-derivatives","BTCF0:USTF0",1752744577865,0.15450494,119170.0,119160.0,0.90441359]
["bitfinex-derivatives","BTCF0:USTF0",1752744578058,0.15450494,119170.0,119160.0,0.65074204]
["bitfinex-derivatives","BTCF0:USTF0",1752744578865,0.18022494,119170.0,119160.0,0.65074204]
["bitfinex-derivatives","BTCF0:USTF0",1752744579063,0.21190494,119170.0,119160.0,0.65074204]
["bitfinex-derivatives","BTCF0:USTF0",1752744579261,4e-05,119170.0,119160.0,1.57591714]
["bitfinex-derivatives","BTCF0:USTF0",1752744579460,4e-05,119170.0,119160.0,1.58338115]
["bitfinex-derivatives","BTCF0:USTF0",1752744579660,4e-05,119170.0,119160.0,1.62818064]
["bitfinex-derivatives","BTCF0:USTF0",1752744579865,4e-05,119170.0,119160.0,1.07603805]
["bitfinex-derivatives","BTCF0:USTF0",1752744580069,0.00024,119180.0,119170.0,0.1677383]
["bitfinex-derivatives","BTCF0:USTF0",1752744580265,4e-05,119180.0,119170.0,0.55837826]
["bitfinex-derivatives","BTCF0:USTF0",1752744580472,4e-05,119180.0,119170.0,0.81204981]
["bitfinex-derivatives","BTCF0:USTF0",1752744581764,4e-05,119180.0,119170.0,0.55837826]
["bitfinex-derivatives","BTCF0:USTF0",1752744581966,4e-05,119180.0,119170.0,0.72620226]
["bitfinex-derivatives","BTCF0:USTF0",1752744582272,0.0002,119190.0,119180.0,0.1677242]
["bitfinex-derivatives","BTCF0:USTF0",1752744582473,0.05691,119200.0,119190.0,0.1677101]
["bitfinex-derivatives","BTCF0:USTF0",1752744582668,0.05671,119200.0,119190.0,0.78218165]
["bitfinex-derivatives","BTCF0:USTF0",1752744582867,0.18194428,119200.0,119190.0,0.5285101]
["bitfinex-derivatives","BTCF0:USTF0",1752744583068,0.18423428,119200.0,119190.0,0.5285101]
["bitfinex-derivatives","BTCF0:USTF0",1752744584173,0.18423428,119200.0,119190.0,0.78218165]
["bitfinex-derivatives","BTCF0:USTF0",1752744584369,0.18423428,119200.0,119190.0,0.79045879]
["bitfinex-derivatives","BTCF0:USTF0",1752744584869,0.18423428,119200.0,119190.0,0.8128091]
["bitfinex-derivatives","BTCF0:USTF0",1752744585268,0.21591428,119200.0,119190.0,0.55913755]
["bitfinex-derivatives","BTCF0:USTF0",1752744585466,0.46958583,119200.0,119190.0,0.19833755]
["bitfinex-derivatives","BTCF0:USTF0",1752744585672,0.21591428,119200.0,119190.0,0.55913755]
["bitfinex-derivatives","BTCF0:USTF0",1752744586065,0.21591428,119200.0,119190.0,0.84641131]
["bitfinex-derivatives","BTCF0:USTF0",1752744586768,0.18194428,119200.0,119190.0,0.84641131]
["bitfinex-derivatives","BTCF0:USTF0",1752744586971,0.13027428,119200.0,119190.0,0.59273976]
["bitfinex-derivatives","BTCF0:USTF0",1752744587170,0.13027428,119200.0,119190.0,0.84641131]
["bitfinex-derivatives","BTCF0:USTF0",1752744587469,0.04175,119280.0,119200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752744587667,0.243551,119280.0,119270.0,0.183258]
["bitfinex-derivatives","BTCF0:USTF0",1752744587864,0.62387465,119280.0,119270.0,0.183258]
["bitfinex-derivatives","BTCF0:USTF0",1752744588072,0.229508,119270.0,119260.0,0.6278628]
["bitfinex-derivatives","BTCF0:USTF0",1752744588266,0.06191,119270.0,119260.0,0.6278628]
["bitfinex-derivatives","BTCF0:USTF0",1752744588566,0.229522,119260.0,119250.0,0.528426]
["bitfinex-derivatives","BTCF0:USTF0",1752744588765,0.229762,119260.0,119250.0,0.528426]
["bitfinex-derivatives","BTCF0:USTF0",1752744588971,0.229762,119260.0,119250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752744589170,0.229536,119250.0,119240.0,0.58884483]
["bitfinex-derivatives","BTCF0:USTF0",1752744589367,0.229536,119250.0,119240.0,0.61544298]
["bitfinex-derivatives","BTCF0:USTF0",1752744589568,0.253506,119250.0,119240.0,0.61544298]
["bitfinex-derivatives","BTCF0:USTF0",1752744590171,0.253506,119250.0,119240.0,0.61150003]
["bitfinex-derivatives","BTCF0:USTF0",1752744590375,0.253506,119250.0,119240.0,0.64124691]
["bitfinex-derivatives","BTCF0:USTF0",1752744590569,0.253506,119250.0,119240.0,0.61150003]
["bitfinex-derivatives","BTCF0:USTF0",1752744591974,0.253506,119250.0,119240.0,0.62142003]
["bitfinex-derivatives","BTCF0:USTF0",1752744592366,0.253506,119250.0,119240.0,0.61150003]
["bitfinex-derivatives","BTCF0:USTF0",1752744592570,0.253506,119250.0,119240.0,0.06741093]
["bitfinex-derivatives","BTCF0:USTF0",1752744592774,0.253506,119250.0,119240.0,0.04510598]
["bitfinex-derivatives","BTCF0:USTF0",1752744592974,0.67666762,119250.0,119240.0,0.04510598]
["bitfinex-derivatives","BTCF0:USTF0",1752744593868,0.67666762,119250.0,119240.0,0.28058566]
["bitfinex-derivatives","BTCF0:USTF0",1752744594271,0.67666762,119250.0,119240.0,0.11294546]
["bitfinex-derivatives","BTCF0:USTF0",1752744594473,1.03746762,119250.0,119240.0,0.11294546]
["bitfinex-derivatives","BTCF0:USTF0",1752744594869,0.37987031,119250.0,119240.0,0.28058566]
["bitfinex-derivatives","BTCF0:USTF0",1752744595077,1.03746762,119250.0,119240.0,0.11294546]
["bitfinex-derivatives","BTCF0:USTF0",1752744596179,1.03746762,119250.0,119240.0,0.04510598]
["bitfinex-derivatives","BTCF0:USTF0",1752744596383,0.86984162,119250.0,119240.0,0.04510598]
["bitfinex-derivatives","BTCF0:USTF0",1752744596784,0.86984162,119250.0,119240.0,0.02659815]
["bitfinex-derivatives","BTCF0:USTF0",1752744596983,0.57304431,119250.0,119240.0,0.02659815]
["bitfinex-derivatives","BTCF0:USTF0",1752744597183,0.86984162,119250.0,119240.0,0.02659815]
["bitfinex-derivatives","BTCF0:USTF0",1752744597578,0.12660431,119250.0,119240.0,0.10445159]
["bitfinex-derivatives","BTCF0:USTF0",1752744597785,0.21224431,119250.0,119240.0,0.04225815]
["bitfinex-derivatives","BTCF0:USTF0",1752744598684,0.21224431,119250.0,119240.0,0.02659815]
["bitfinex-derivatives","BTCF0:USTF0",1752744599988,0.57304431,119250.0,119240.0,0.02659815]
["bitfinex-derivatives","BTCF0:USTF0",1752744600183,0.21224431,119250.0,119240.0,0.02659815]
["bitfinex-derivatives","BTCF0:USTF0",1752744600781,0.16057431,119250.0,119240.0,0.04875284]
["bitfinex-derivatives","BTCF0:USTF0",1752744600985,0.52588431,119250.0,119240.0,0.04875284]
["bitfinex-derivatives","BTCF0:USTF0",1752744601188,0.16508431,119250.0,119240.0,0.06441284]
["bitfinex-derivatives","BTCF0:USTF0",1752744601387,0.21224431,119250.0,119240.0,0.04875284]
["bitfinex-derivatives","BTCF0:USTF0",1752744601582,0.86984162,119250.0,119240.0,0.04875284]
["bitfinex-derivatives","BTCF0:USTF0",1752744601888,0.86984162,119250.0,119240.0,0.02656036]
["bitfinex-derivatives","BTCF0:USTF0",1752744603884,0.02909,119240.0,119230.0,0.02195248]
["bitfinex-derivatives","BTCF0:USTF0",1752744604085,0.08816,119240.0,119230.0,0.02195248]
["bitfinex-derivatives","BTCF0:USTF0",1752744604287,0.21412993,119240.0,119230.0,0.02195248]
["bitfinex-derivatives","BTCF0:USTF0",1752744604788,0.21412993,119240.0,119220.0,0.39054688]
["bitfinex-derivatives","BTCF0:USTF0",1752744604989,0.08816,119230.0,119220.0,0.40822688]
["bitfinex-derivatives","BTCF0:USTF0",1752744605289,0.08816,119230.0,119220.0,0.4616961]
["bitfinex-derivatives","BTCF0:USTF0",1752744605683,0.08816,119230.0,119220.0,0.4857361]
["bitfinex-derivatives","BTCF0:USTF0",1752744606384,0.08816,119230.0,119220.0,0.53053559]
["bitfinex-derivatives","BTCF0:USTF0",1752744606882,0.08816,119230.0,119220.0,0.47318559]
["bitfinex-derivatives","BTCF0:USTF0",1752744607281,0.87110739,119230.0,119220.0,0.04479949]
["bitfinex-derivatives","BTCF0:USTF0",1752744607482,1.03885939,119230.0,119220.0,0.0296616]
["bitfinex-derivatives","BTCF0:USTF0",1752744607679,0.04893,119220.0,119210.0,0.04856244]
["bitfinex-derivatives","BTCF0:USTF0",1752744607884,0.74575731,119220.0,119210.0,0.04856244]
["bitfinex-derivatives","BTCF0:USTF0",1752744608084,0.87196689,119220.0,119210.0,0.04856244]
["bitfinex-derivatives","BTCF0:USTF0",1752744608389,0.87196689,119220.0,119210.0,0.0296616]
["bitfinex-derivatives","BTCF0:USTF0",1752744608587,0.87196689,119220.0,119210.0,0.04841376]
["bitfinex-derivatives","BTCF0:USTF0",1752744608886,1.03973489,119220.0,119210.0,0.0246616]
["bitfinex-derivatives","BTCF0:USTF0",1752744609087,0.0691,119210.0,119200.0,0.04479949]
["bitfinex-derivatives","BTCF0:USTF0",1752744609291,0.44896,119210.0,119200.0,0.04479949]
["bitfinex-derivatives","BTCF0:USTF0",1752744609491,0.87195495,119210.0,119200.0,0.04479949]
["bitfinex-derivatives","BTCF0:USTF0",1752744609795,0.88037027,119210.0,119200.0,0.04479949]
["bitfinex-derivatives","BTCF0:USTF0",1752744610093,0.75134896,119210.0,119200.0,0.04479949]
["bitfinex-derivatives","BTCF0:USTF0",1752744610387,1.04814627,119210.0,119200.0,0.04479949]
["bitfinex-derivatives","BTCF0:USTF0",1752744611188,0.21435764,119210.0,119200.0,0.04713949]
["bitfinex-derivatives","BTCF0:USTF0",1752744611393,0.21435764,119210.0,119200.0,0.04479949]
["bitfinex-derivatives","BTCF0:USTF0",1752744611589,0.04893,119200.0,119190.0,0.04694949]
["bitfinex-derivatives","BTCF0:USTF0",1752744611792,0.74575731,119200.0,119190.0,0.04694949]
["bitfinex-derivatives","BTCF0:USTF0",1752744611995,0.87185441,119200.0,119190.0,0.04694949]
["bitfinex-derivatives","BTCF0:USTF0",1752744612388,0.87185441,119200.0,119170.0,0.04479949]
["bitfinex-derivatives","BTCF0:USTF0",1752744612389,1.38235077,119200.0,119170.0,0.04479949]
["bitfinex-derivatives","BTCF0:USTF0",1752744612590,0.74575731,119180.0,119170.0,0.04479949]
["bitfinex-derivatives","BTCF0:USTF0",1752744612785,0.08816,119170.0,119160.0,0.06385485]
["bitfinex-derivatives","BTCF0:USTF0",1752744613191,0.21480219,119170.0,119160.0,0.06619485]
["bitfinex-derivatives","BTCF0:USTF0",1752744613488,0.21480219,119170.0,119160.0,0.06385485]
["bitfinex-derivatives","BTCF0:USTF0",1752744613694,0.21480219,119170.0,119160.0,0.07091485]
["bitfinex-derivatives","BTCF0:USTF0",1752744614187,0.21480219,119170.0,119160.0,0.10188485]
["bitfinex-derivatives","BTCF0:USTF0",1752744614587,0.21022219,119170.0,119160.0,0.51050485]
["bitfinex-derivatives","BTCF0:USTF0",1752744614789,0.02451,119170.0,119160.0,0.76250267]
["bitfinex-derivatives","BTCF0:USTF0",1752744614991,0.08358,119170.0,119160.0,0.46570536]
["bitfinex-derivatives","BTCF0:USTF0",1752744615190,0.5111842,119170.0,119150.0,0.05974834]
["bitfinex-derivatives","BTCF0:USTF0",1752744615491,0.08358,119160.0,119150.0,0.4124169]
["bitfinex-derivatives","BTCF0:USTF0",1752744615688,0.08358,119160.0,119150.0,0.4912069]
["bitfinex-derivatives","BTCF0:USTF0",1752744615891,0.12622378,119160.0,119150.0,0.76997494]
["bitfinex-derivatives","BTCF0:USTF0",1752744616095,0.04913,119170.0,119150.0,0.81453816]
["bitfinex-derivatives","BTCF0:USTF0",1752744616295,0.0002,119170.0,119160.0,0.44665]
["bitfinex-derivatives","BTCF0:USTF0",1752744616497,0.04917,119180.0,119170.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1752744616687,4e-05,119180.0,119170.0,0.76997494]
["bitfinex-derivatives","BTCF0:USTF0",1752744616891,0.0002,119190.0,119170.0,0.95262798]
["bitfinex-derivatives","BTCF0:USTF0",1752744617085,0.0002,119190.0,119180.0,0.75464024]
["bitfinex-derivatives","BTCF0:USTF0",1752744617286,0.0002,119200.0,119190.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1752744617495,0.04913,119210.0,119190.0,0.68412494]
["bitfinex-derivatives","BTCF0:USTF0",1752744617694,0.04913,119210.0,119200.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1752744617888,0.17556776,119210.0,119200.0,0.43986763]
["bitfinex-derivatives","BTCF0:USTF0",1752744618296,0.12663776,119210.0,119200.0,0.73666494]
["bitfinex-derivatives","BTCF0:USTF0",1752744618492,0.17556776,119210.0,119200.0,0.43986763]
["bitfinex-derivatives","BTCF0:USTF0",1752744618690,0.0661447,119220.0,119200.0,0.73666494]
["bitfinex-derivatives","BTCF0:USTF0",1752744618891,0.0661447,119220.0,119210.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1752744619093,0.0659447,119220.0,119210.0,0.07906763]
["bitfinex-derivatives","BTCF0:USTF0",1752744619795,0.0659447,119220.0,119210.0,0.03124763]
["bitfinex-derivatives","BTCF0:USTF0",1752744620097,0.52695721,119220.0,119210.0,0.02652763]
["bitfinex-derivatives","BTCF0:USTF0",1752744620299,0.52695721,119220.0,119210.0,0.02886763]
["bitfinex-derivatives","BTCF0:USTF0",1752744620690,0.2301599,119220.0,119210.0,0.03358763]
["bitfinex-derivatives","BTCF0:USTF0",1752744620994,0.2301599,119220.0,119210.0,0.06455763]
["bitfinex-derivatives","BTCF0:USTF0",1752744621298,0.2301599,119220.0,119210.0,0.03358763]
["bitfinex-derivatives","BTCF0:USTF0",1752744622100,0.2256199,119220.0,119210.0,0.46417763]
["bitfinex-derivatives","BTCF0:USTF0",1752744623003,0.2346199,119220.0,119210.0,0.46517763]
["bitfinex-derivatives","BTCF0:USTF0",1752744623400,0.2386199,119220.0,119210.0,0.46517763]
["bitfinex-derivatives","BTCF0:USTF0",1752744624703,0.2386199,119220.0,119210.0,0.44765]
["bitfinex-derivatives","BTCF0:USTF0",1752744625214,0.2346199,119220.0,119210.0,0.44765]
["bitfinex-derivatives","BTCF0:USTF0",1752744625900,0.2166199,119220.0,119210.0,0.44765]
["bitfinex-derivatives","BTCF0:USTF0",1752744626801,0.1996052,119220.0,119210.0,0.44765]
["bitfinex-derivatives","BTCF0:USTF0",1752744627204,0.00904,119220.0,119210.0,0.91221531]
["bitfinex-derivatives","BTCF0:USTF0",1752744627506,0.00024,119230.0,119220.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1752744627707,4e-05,119230.0,119220.0,0.74335731]
["bitfinex-derivatives","BTCF0:USTF0",1752744628805,0.00104,119230.0,119220.0,0.74335731]
["bitfinex-derivatives","BTCF0:USTF0",1752744629005,0.01204,119230.0,119220.0,0.74435731]
["bitfinex-derivatives","BTCF0:USTF0",1752744630206,0.01204,119230.0,119220.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1752744630402,0.01204,119230.0,119220.0,0.74435731]
["bitfinex-derivatives","BTCF0:USTF0",1752744632100,0.03799,119230.0,119220.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1752744632306,0.39461731,119230.0,119220.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1752744632503,0.88153408,119230.0,119220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752744632711,0.22393677,119230.0,119220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752744632908,0.52073408,119230.0,119220.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1752744633114,0.52073408,119230.0,119220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752744633314,0.88153408,119230.0,119220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752744634410,1.04928608,119230.0,119220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752744635306,0.04692,119220.0,119200.0,0.37956958]
["bitfinex-derivatives","BTCF0:USTF0",1752744635503,0.38257731,119210.0,119200.0,0.40411524]
["bitfinex-derivatives","BTCF0:USTF0",1752744635709,0.08578,119210.0,119200.0,0.40650524]
["bitfinex-derivatives","BTCF0:USTF0",1752744635911,0.21132362,119210.0,119200.0,0.43870524]
["bitfinex-derivatives","BTCF0:USTF0",1752744636112,0.21132362,119210.0,119200.0,0.46244524]
["bitfinex-derivatives","BTCF0:USTF0",1752744636301,0.21132362,119210.0,119200.0,0.43870524]
["bitfinex-derivatives","BTCF0:USTF0",1752744636506,0.21132362,119210.0,119200.0,0.48666524]
["bitfinex-derivatives","BTCF0:USTF0",1752744637010,0.50812093,119210.0,119200.0,0.40411524]
["bitfinex-derivatives","BTCF0:USTF0",1752744637211,0.21132362,119210.0,119200.0,0.40411524]
["bitfinex-derivatives","BTCF0:USTF0",1752744637408,0.21132362,119210.0,119200.0,0.48666524]
["bitfinex-derivatives","BTCF0:USTF0",1752744637804,0.21132362,119210.0,119200.0,0.49129524]
["bitfinex-derivatives","BTCF0:USTF0",1752744638008,0.21432362,119210.0,119200.0,0.49129524]
["bitfinex-derivatives","BTCF0:USTF0",1752744638711,0.21532362,119210.0,119200.0,0.49129524]
["bitfinex-derivatives","BTCF0:USTF0",1752744639407,0.21432362,119210.0,119200.0,0.49229524]
["bitfinex-derivatives","BTCF0:USTF0",1752744640113,0.18262362,119210.0,119200.0,0.78909255]
["bitfinex-derivatives","BTCF0:USTF0",1752744640310,0.12854362,119210.0,119200.0,0.49229524]
["bitfinex-derivatives","BTCF0:USTF0",1752744640617,0.003,119210.0,119200.0,1.53337891]
["bitfinex-derivatives","BTCF0:USTF0",1752744640817,0.003,119210.0,119200.0,1.25137147]
["bitfinex-derivatives","BTCF0:USTF0",1752744641209,0.003,119210.0,119200.0,0.95457416]
["bitfinex-derivatives","BTCF0:USTF0",1752744641609,0.003,119210.0,119200.0,1.25137147]
["bitfinex-derivatives","BTCF0:USTF0",1752744641811,0.003,119210.0,119200.0,0.95457416]
["bitfinex-derivatives","BTCF0:USTF0",1752744642008,0.003,119210.0,119200.0,1.25137147]
["bitfinex-derivatives","BTCF0:USTF0",1752744642717,0.003,119210.0,119200.0,0.83359548]
["bitfinex-derivatives","BTCF0:USTF0",1752744643216,0.04992,119210.0,119200.0,0.53679817]
["bitfinex-derivatives","BTCF0:USTF0",1752744643616,0.04992,119210.0,119200.0,0.83359548]
["bitfinex-derivatives","BTCF0:USTF0",1752744643919,0.04992,119210.0,119200.0,0.81879644]
["bitfinex-derivatives","BTCF0:USTF0",1752744644409,0.04992,119210.0,119200.0,0.56650206]
["bitfinex-derivatives","BTCF0:USTF0",1752744644616,0.04992,119210.0,119200.0,0.83359548]
["bitfinex-derivatives","BTCF0:USTF0",1752744644812,0.05708,119210.0,119200.0,0.50794817]
["bitfinex-derivatives","BTCF0:USTF0",1752744645014,0.08878,119210.0,119200.0,0.48420817]
["bitfinex-derivatives","BTCF0:USTF0",1752744645611,0.08878,119210.0,119200.0,0.45285779]
["bitfinex-derivatives","BTCF0:USTF0",1752744645807,0.08878,119210.0,119200.0,0.43724779]
["bitfinex-derivatives","BTCF0:USTF0",1752744646212,0.08878,119210.0,119200.0,0.48175072]
["bitfinex-derivatives","BTCF0:USTF0",1752744647218,0.05708,119210.0,119200.0,0.4816206]
["bitfinex-derivatives","BTCF0:USTF0",1752744647421,0.05708,119210.0,119200.0,0.46285102]
["bitfinex-derivatives","BTCF0:USTF0",1752744647619,0.08878,119210.0,119200.0,0.46285102]
["bitfinex-derivatives","BTCF0:USTF0",1752744647822,0.08878,119210.0,119200.0,0.41834809]
["bitfinex-derivatives","BTCF0:USTF0",1752744648721,0.08882,119210.0,119200.0,0.41834809]
["bitfinex-derivatives","BTCF0:USTF0",1752744650321,0.07245,119210.0,119200.0,0.41834809]
["bitfinex-derivatives","BTCF0:USTF0",1752744650718,0.05477,119210.0,119200.0,0.41834809]
["bitfinex-derivatives","BTCF0:USTF0",1752744652024,0.05712,119210.0,119200.0,0.41834809]
["bitfinex-derivatives","BTCF0:USTF0",1752744652224,0.08882,119210.0,119200.0,0.41834809]
["bitfinex-derivatives","BTCF0:USTF0",1752744653222,0.08882,119210.0,119200.0,0.41595809]
["bitfinex-derivatives","BTCF0:USTF0",1752744653824,0.08882,119210.0,119200.0,0.38621554]
["bitfinex-derivatives","BTCF0:USTF0",1752744654019,0.07245,119210.0,119200.0,0.41595809]
["bitfinex-derivatives","BTCF0:USTF0",1752744654325,0.08882,119210.0,119200.0,0.41595809]
["bitfinex-derivatives","BTCF0:USTF0",1752744655920,0.07245,119210.0,119200.0,0.41595809]
["bitfinex-derivatives","BTCF0:USTF0",1752744656426,0.07245,119210.0,119200.0,0.43071847]
["bitfinex-derivatives","BTCF0:USTF0",1752744656620,0.05477,119210.0,119200.0,0.43071847]
["bitfinex-derivatives","BTCF0:USTF0",1752744657025,0.00304,119210.0,119200.0,0.72751578]
["bitfinex-derivatives","BTCF0:USTF0",1752744657629,0.00304,119210.0,119200.0,0.68301285]
["bitfinex-derivatives","BTCF0:USTF0",1752744657825,0.00304,119210.0,119200.0,0.38621554]
["bitfinex-derivatives","BTCF0:USTF0",1752744658024,0.00304,119210.0,119200.0,0.68301285]
["bitfinex-derivatives","BTCF0:USTF0",1752744658226,0.00304,119210.0,119200.0,0.74276119]
["bitfinex-derivatives","BTCF0:USTF0",1752744662432,0.00304,119210.0,119200.0,0.44596388]
["bitfinex-derivatives","BTCF0:USTF0",1752744662628,0.00304,119210.0,119200.0,0.68301285]
["bitfinex-derivatives","BTCF0:USTF0",1752744662823,0.00304,119210.0,119200.0,0.75829045]
["bitfinex-derivatives","BTCF0:USTF0",1752744663030,0.00304,119210.0,119200.0,1.22286375]
["bitfinex-derivatives","BTCF0:USTF0",1752744664333,0.00304,119210.0,119200.0,1.14758615]
["bitfinex-derivatives","BTCF0:USTF0",1752744664541,0.00304,119210.0,119200.0,1.207061]
["bitfinex-derivatives","BTCF0:USTF0",1752744664731,0.00304,119210.0,119200.0,1.14758615]
["bitfinex-derivatives","BTCF0:USTF0",1752744664929,0.00304,119210.0,119200.0,1.22286375]
["bitfinex-derivatives","BTCF0:USTF0",1752744665130,0.0002,119220.0,119200.0,1.30508776]
["bitfinex-derivatives","BTCF0:USTF0",1752744665333,0.0002,119220.0,119210.0,0.65759731]
["bitfinex-derivatives","BTCF0:USTF0",1752744665534,0.00024,119230.0,119210.0,0.70066606]
["bitfinex-derivatives","BTCF0:USTF0",1752744665834,0.00024,119230.0,119220.0,0.71703396]
["bitfinex-derivatives","BTCF0:USTF0",1752744666036,4e-05,119230.0,119220.0,0.7414495]
["bitfinex-derivatives","BTCF0:USTF0",1752744666231,4e-05,119230.0,119220.0,0.90920149]
["bitfinex-derivatives","BTCF0:USTF0",1752744667434,0.00604,119230.0,119220.0,0.90920149]
["bitfinex-derivatives","BTCF0:USTF0",1752744667738,0.01055,119230.0,119220.0,0.44465219]
["bitfinex-derivatives","BTCF0:USTF0",1752744667934,0.09334,119230.0,119220.0,0.38521554]
["bitfinex-derivatives","BTCF0:USTF0",1752744668431,0.09334,119230.0,119220.0,0.42977984]
["bitfinex-derivatives","BTCF0:USTF0",1752744668834,0.09334,119230.0,119220.0,0.45949377]
["bitfinex-derivatives","BTCF0:USTF0",1752744669036,0.09134,119230.0,119220.0,0.45949377]
["bitfinex-derivatives","BTCF0:USTF0",1752744669238,0.09134,119230.0,119220.0,0.41492947]
["bitfinex-derivatives","BTCF0:USTF0",1752744670436,0.09134,119230.0,119220.0,0.42977984]
["bitfinex-derivatives","BTCF0:USTF0",1752744670636,0.09134,119230.0,119220.0,0.38521554]
["bitfinex-derivatives","BTCF0:USTF0",1752744670834,0.09134,119230.0,119220.0,0.41492985]
["bitfinex-derivatives","BTCF0:USTF0",1752744671229,0.09134,119230.0,119220.0,0.71172716]
["bitfinex-derivatives","BTCF0:USTF0",1752744671439,0.05313,119230.0,119220.0,0.71172716]
["bitfinex-derivatives","BTCF0:USTF0",1752744671636,0.00404,119230.0,119220.0,0.72657715]
["bitfinex-derivatives","BTCF0:USTF0",1752744672436,0.00404,119230.0,119220.0,1.09976484]
["bitfinex-derivatives","BTCF0:USTF0",1752744672635,0.0002,119240.0,119220.0,1.38456484]
["bitfinex-derivatives","BTCF0:USTF0",1752744672842,0.0002,119240.0,119230.0,0.70214438]
["bitfinex-derivatives","BTCF0:USTF0",1752744673031,0.00024,119250.0,119230.0,0.70069898]
["bitfinex-derivatives","BTCF0:USTF0",1752744673231,0.00024,119250.0,119240.0,0.70211856]
["bitfinex-derivatives","BTCF0:USTF0",1752744673542,0.05364,119250.0,119240.0,0.42973679]
["bitfinex-derivatives","BTCF0:USTF0",1752744674240,0.04913,119250.0,119240.0,0.75620766]
["bitfinex-derivatives","BTCF0:USTF0",1752744674440,0.0002,119260.0,119240.0,1.67650181]
["bitfinex-derivatives","BTCF0:USTF0",1752744674643,4e-05,119280.0,119250.0,0.98406308]
["bitfinex-derivatives","BTCF0:USTF0",1752744674842,4e-05,119280.0,119270.0,1.01839731]
["bitfinex-derivatives","BTCF0:USTF0",1752744675137,0.05364,119280.0,119270.0,0.7645681]
["bitfinex-derivatives","BTCF0:USTF0",1752744675341,4e-05,119280.0,119270.0,1.06136541]
["bitfinex-derivatives","BTCF0:USTF0",1752744675742,4e-05,119280.0,119270.0,1.08360744]
["bitfinex-derivatives","BTCF0:USTF0",1752744676135,4e-05,119280.0,119270.0,1.06136541]
["bitfinex-derivatives","BTCF0:USTF0",1752744676335,4e-05,119280.0,119270.0,1.06974441]
["bitfinex-derivatives","BTCF0:USTF0",1752744676535,0.00304,119280.0,119270.0,1.06974441]
["bitfinex-derivatives","BTCF0:USTF0",1752744676945,0.05664,119280.0,119270.0,0.7729471]
["bitfinex-derivatives","BTCF0:USTF0",1752744677442,0.05664,119280.0,119270.0,0.7645681]
["bitfinex-derivatives","BTCF0:USTF0",1752744677643,0.05696,119280.0,119270.0,0.7645681]
["bitfinex-derivatives","BTCF0:USTF0",1752744677845,0.05796,119280.0,119270.0,0.7645681]
["bitfinex-derivatives","BTCF0:USTF0",1752744678443,0.05696,119280.0,119270.0,0.7645681]
["bitfinex-derivatives","BTCF0:USTF0",1752744679139,0.08834,119280.0,119270.0,0.7645681]
["bitfinex-derivatives","BTCF0:USTF0",1752744679342,0.08834,119280.0,119270.0,0.0429681]
["bitfinex-derivatives","BTCF0:USTF0",1752744679741,0.08834,119280.0,119270.0,0.37935256]
["bitfinex-derivatives","BTCF0:USTF0",1752744681947,0.21423597,119280.0,119270.0,0.01855256]
["bitfinex-derivatives","BTCF0:USTF0",1752744682540,0.51103328,119280.0,119270.0,0.01855256]
["bitfinex-derivatives","BTCF0:USTF0",1752744682740,0.21423597,119280.0,119270.0,0.01855256]
["bitfinex-derivatives","BTCF0:USTF0",1752744684635,0.21423597,119280.0,119270.0,0.04277715]
["bitfinex-derivatives","BTCF0:USTF0",1752744690947,1.03951328,119280.0,119270.0,0.04277715]
["bitfinex-derivatives","BTCF0:USTF0",1752744692348,1.03951328,119280.0,119270.0,0.0428282]
["bitfinex-derivatives","BTCF0:USTF0",1752744692544,0.74271597,119280.0,119270.0,0.0428282]
["bitfinex-derivatives","BTCF0:USTF0",1752744692752,1.03951328,119280.0,119270.0,0.0428282]
["bitfinex-derivatives","BTCF0:USTF0",1752744693645,0.87183328,119280.0,119270.0,0.0428282]
["bitfinex-derivatives","BTCF0:USTF0",1752744695351,0.21423597,119280.0,119270.0,0.0428282]
["bitfinex-derivatives","BTCF0:USTF0",1752744695546,0.21423597,119280.0,119270.0,0.4036282]
["bitfinex-derivatives","BTCF0:USTF0",1752744695853,0.21423597,119280.0,119270.0,0.42587023]
["bitfinex-derivatives","BTCF0:USTF0",1752744697753,0.21423597,119280.0,119270.0,0.40731767]
["bitfinex-derivatives","BTCF0:USTF0",1752744699257,0.51103328,119280.0,119270.0,0.40731767]
["bitfinex-derivatives","BTCF0:USTF0",1752744699551,0.21423597,119280.0,119270.0,0.40731767]
["bitfinex-derivatives","BTCF0:USTF0",1752744701254,0.21423597,119280.0,119270.0,0.04651767]
["bitfinex-derivatives","BTCF0:USTF0",1752744701451,0.87183328,119280.0,119270.0,0.04651767]
["bitfinex-derivatives","BTCF0:USTF0",1752744701755,1.03951328,119280.0,119270.0,0.02427564]
["bitfinex-derivatives","BTCF0:USTF0",1752744702054,1.03951328,119280.0,119270.0,0.04651767]
["bitfinex-derivatives","BTCF0:USTF0",1752744703150,1.03951328,119280.0,119270.0,0.02224203]
["bitfinex-derivatives","BTCF0:USTF0",1752744703351,0.08523,119270.0,119260.0,0.05194857]
["bitfinex-derivatives","BTCF0:USTF0",1752744703545,0.74282731,119270.0,119260.0,0.05194857]
["bitfinex-derivatives","BTCF0:USTF0",1752744703744,0.86792021,119270.0,119260.0,0.05194857]
["bitfinex-derivatives","BTCF0:USTF0",1752744704250,0.86792021,119270.0,119260.0,0.02228011]
["bitfinex-derivatives","BTCF0:USTF0",1752744705550,0.87645475,119270.0,119260.0,0.02328011]
["bitfinex-derivatives","BTCF0:USTF0",1752744705957,0.87745475,119270.0,119260.0,0.02328011]
["bitfinex-derivatives","BTCF0:USTF0",1752744706150,0.86892021,119270.0,119260.0,0.02328011]
["bitfinex-derivatives","BTCF0:USTF0",1752744706356,0.50812021,119270.0,119260.0,0.02328011]
["bitfinex-derivatives","BTCF0:USTF0",1752744706557,0.86892021,119270.0,119260.0,0.02328011]
["bitfinex-derivatives","BTCF0:USTF0",1752744707058,0.87492021,119270.0,119260.0,0.02228011]
["bitfinex-derivatives","BTCF0:USTF0",1752744707760,0.51412021,119270.0,119260.0,0.02228011]
["bitfinex-derivatives","BTCF0:USTF0",1752744708857,0.88341996,119270.0,119260.0,0.02228011]
["bitfinex-derivatives","BTCF0:USTF0",1752744710058,0.87492021,119270.0,119260.0,0.02228011]
["bitfinex-derivatives","BTCF0:USTF0",1752744711063,0.5781229,119270.0,119260.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1752744711259,0.82361021,119270.0,119250.0,0.0527827]
["bitfinex-derivatives","BTCF0:USTF0",1752744711460,0.08523,119260.0,119250.0,0.0717627]
["bitfinex-derivatives","BTCF0:USTF0",1752744711759,0.21038976,119260.0,119250.0,0.0482227]
["bitfinex-derivatives","BTCF0:USTF0",1752744711959,0.86798707,119260.0,119250.0,0.01855424]
["bitfinex-derivatives","BTCF0:USTF0",1752744712161,1.03569108,119260.0,119250.0,0.01855424]
["bitfinex-derivatives","BTCF0:USTF0",1752744712765,1.03769108,119260.0,119250.0,0.01855424]
["bitfinex-derivatives","BTCF0:USTF0",1752744713165,1.03569108,119260.0,119250.0,0.01855424]
["bitfinex-derivatives","BTCF0:USTF0",1752744713370,1.03969108,119260.0,119250.0,0.01855424]
["bitfinex-derivatives","BTCF0:USTF0",1752744713967,1.04169108,119260.0,119250.0,0.01855424]
["bitfinex-derivatives","BTCF0:USTF0",1752744714768,0.87398707,119260.0,119250.0,0.01855424]
["bitfinex-derivatives","BTCF0:USTF0",1752744715166,0.87498707,119260.0,119250.0,0.01855424]
["bitfinex-derivatives","BTCF0:USTF0",1752744715368,0.87498707,119260.0,119250.0,0.04263534]
["bitfinex-derivatives","BTCF0:USTF0",1752744715369,0.87298707,119260.0,119250.0,0.04263534]
["bitfinex-derivatives","BTCF0:USTF0",1752744715568,0.87302707,119260.0,119250.0,0.04263534]
["bitfinex-derivatives","BTCF0:USTF0",1752744715970,0.87102707,119260.0,119250.0,0.04263534]
["bitfinex-derivatives","BTCF0:USTF0",1752744716270,0.57522976,119260.0,119250.0,0.04263534]
["bitfinex-derivatives","BTCF0:USTF0",1752744716458,0.87202707,119260.0,119250.0,0.04263534]
["bitfinex-derivatives","BTCF0:USTF0",1752744716867,0.57522976,119260.0,119250.0,0.04263534]
["bitfinex-derivatives","BTCF0:USTF0",1752744717069,0.87202707,119260.0,119250.0,0.04263534]
["bitfinex-derivatives","BTCF0:USTF0",1752744717365,0.03154,119240.0,119230.0,0.01868613]
["bitfinex-derivatives","BTCF0:USTF0",1752744717570,0.03154,119240.0,119210.0,0.03422846]
["bitfinex-derivatives","BTCF0:USTF0",1752744717571,0.03154,119230.0,119210.0,0.03422846]
["bitfinex-derivatives","BTCF0:USTF0",1752744717764,0.73574731,119220.0,119210.0,0.03422846]
["bitfinex-derivatives","BTCF0:USTF0",1752744718161,0.56442005,119220.0,119210.0,0.03422846]
["bitfinex-derivatives","BTCF0:USTF0",1752744718361,0.86121736,119220.0,119210.0,0.03422846]
["bitfinex-derivatives","BTCF0:USTF0",1752744718561,0.56442005,119220.0,119210.0,0.03669846]
["bitfinex-derivatives","BTCF0:USTF0",1752744718769,0.20362005,119220.0,119210.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1752744718970,0.20362005,119220.0,119210.0,0.44341]
["bitfinex-derivatives","BTCF0:USTF0",1752744719171,0.20362005,119220.0,119210.0,0.44541]
["bitfinex-derivatives","BTCF0:USTF0",1752744719372,0.17976005,119220.0,119210.0,0.44541]
["bitfinex-derivatives","BTCF0:USTF0",1752744719773,0.17980005,119220.0,119210.0,0.44541]
["bitfinex-derivatives","BTCF0:USTF0",1752744720170,0.20366005,119220.0,119210.0,0.44541]
["bitfinex-derivatives","BTCF0:USTF0",1752744721167,0.20366005,119220.0,119210.0,0.41054]
["bitfinex-derivatives","BTCF0:USTF0",1752744721375,0.20366005,119220.0,119210.0,0.38934]
["bitfinex-derivatives","BTCF0:USTF0",1752744721563,0.50045736,119220.0,119210.0,0.38934]
["bitfinex-derivatives","BTCF0:USTF0",1752744721768,0.20366005,119220.0,119210.0,0.38934]
["bitfinex-derivatives","BTCF0:USTF0",1752744721976,0.20366005,119220.0,119210.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1752744722174,0.20366005,119220.0,119210.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1752744723677,0.20366005,119220.0,119210.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1752744723879,0.20366005,119220.0,119210.0,0.44707]
["bitfinex-derivatives","BTCF0:USTF0",1752744725282,0.07819,119220.0,119210.0,0.44707]
["bitfinex-derivatives","BTCF0:USTF0",1752744728087,0.07819,119220.0,119210.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1752744728289,0.50020422,119220.0,119210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752744728488,1.22180422,119220.0,119210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752744728688,0.92500691,119220.0,119210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752744728889,1.22180422,119220.0,119210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752744729789,1.24705566,119220.0,119210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752744729987,1.41482366,119220.0,119210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752744730288,1.41482366,119220.0,119190.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1752744730289,0.0794,119200.0,119190.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1752744730492,1.09779731,119200.0,119190.0,0.02393365]
["bitfinex-derivatives","BTCF0:USTF0",1752744730791,0.0794,119190.0,119180.0,0.02620799]
["bitfinex-derivatives","BTCF0:USTF0",1752744731089,0.56679927,119190.0,119180.0,0.05014304]
["bitfinex-derivatives","BTCF0:USTF0",1752744731390,0.86359658,119190.0,119180.0,0.05014304]
["bitfinex-derivatives","BTCF0:USTF0",1752744731586,0.56679927,119190.0,119180.0,0.07467304]
["bitfinex-derivatives","BTCF0:USTF0",1752744731786,0.56679927,119190.0,119180.0,0.05014304]
["bitfinex-derivatives","BTCF0:USTF0",1752744732184,0.56679927,119190.0,119180.0,0.03113505]
["bitfinex-derivatives","BTCF0:USTF0",1752744732586,0.86359658,119190.0,119180.0,0.02393505]
["bitfinex-derivatives","BTCF0:USTF0",1752744732988,0.56679927,119190.0,119180.0,0.02393505]
["bitfinex-derivatives","BTCF0:USTF0",1752744733190,0.86359658,119190.0,119180.0,0.02793505]
["bitfinex-derivatives","BTCF0:USTF0",1752744733389,0.56679927,119190.0,119180.0,0.03271505]
["bitfinex-derivatives","BTCF0:USTF0",1752744733592,0.56679927,119190.0,119180.0,0.03671505]
["bitfinex-derivatives","BTCF0:USTF0",1752744736788,0.86359658,119190.0,119180.0,0.03193505]
["bitfinex-derivatives","BTCF0:USTF0",1752744738196,0.86359658,119190.0,119180.0,0.02993505]
["bitfinex-derivatives","BTCF0:USTF0",1752744738987,0.56679927,119190.0,119180.0,0.02993505]
["bitfinex-derivatives","BTCF0:USTF0",1752744739193,0.86359658,119190.0,119180.0,0.02993505]
["bitfinex-derivatives","BTCF0:USTF0",1752744740002,0.56679927,119190.0,119180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752744740299,0.86359658,119190.0,119180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752744740494,0.86359658,119190.0,119180.0,0.02990018]
["bitfinex-derivatives","BTCF0:USTF0",1752744741798,0.86359658,119190.0,119180.0,0.02690018]
["bitfinex-derivatives","BTCF0:USTF0",1752744742804,0.56679927,119190.0,119180.0,0.02690018]
["bitfinex-derivatives","BTCF0:USTF0",1752744742999,0.86359658,119190.0,119180.0,0.02690018]
["bitfinex-derivatives","BTCF0:USTF0",1752744743201,0.56679927,119190.0,119180.0,0.07503018]
["bitfinex-derivatives","BTCF0:USTF0",1752744743893,0.56679927,119190.0,119180.0,0.03410018]
["bitfinex-derivatives","BTCF0:USTF0",1752744744293,0.86359658,119190.0,119180.0,0.02690018]
["bitfinex-derivatives","BTCF0:USTF0",1752744744494,0.56679927,119190.0,119180.0,0.02690018]
["bitfinex-derivatives","BTCF0:USTF0",1752744744695,0.86359658,119190.0,119180.0,0.02690018]
["bitfinex-derivatives","BTCF0:USTF0",1752744745497,0.0794,119180.0,119160.0,0.03686846]
["bitfinex-derivatives","BTCF0:USTF0",1752744745697,0.4402,119170.0,119160.0,0.03686846]
["bitfinex-derivatives","BTCF0:USTF0",1752744746100,0.8633472,119170.0,119160.0,0.06139846]
["bitfinex-derivatives","BTCF0:USTF0",1752744746293,0.8633472,119170.0,119160.0,0.07418971]
["bitfinex-derivatives","BTCF0:USTF0",1752744746497,1.73245696,119170.0,119160.0,0.02966846]
["bitfinex-derivatives","BTCF0:USTF0",1752744746703,0.0794,119160.0,119150.0,0.05172125]
["bitfinex-derivatives","BTCF0:USTF0",1752744746897,0.0794,119160.0,119150.0,0.03687195]
["bitfinex-derivatives","BTCF0:USTF0",1752744747098,0.0794,119160.0,119150.0,0.0813932]
["bitfinex-derivatives","BTCF0:USTF0",1752744747300,0.4402,119160.0,119150.0,0.03687195]
["bitfinex-derivatives","BTCF0:USTF0",1752744748206,0.4402,119160.0,119150.0,0.03887195]
["bitfinex-derivatives","BTCF0:USTF0",1752744748497,0.86326508,119160.0,119150.0,0.03167195]
["bitfinex-derivatives","BTCF0:USTF0",1752744749503,0.86326508,119160.0,119150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752744750010,0.56646777,119160.0,119150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752744750198,0.86326508,119160.0,119150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752744750394,1.03103108,119160.0,119150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752744751906,0.73423377,119160.0,119150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752744752099,1.03103108,119160.0,119150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752744752707,1.03103108,119160.0,119150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752744752907,1.03203108,119160.0,119150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752744753507,1.03103108,119160.0,119150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752744753811,0.1981958,119140.0,119130.0,0.24662225]
["bitfinex-derivatives","BTCF0:USTF0",1752744754007,0.2450058,119140.0,119130.0,0.24662225]
["bitfinex-derivatives","BTCF0:USTF0",1752744754303,0.55860248,119140.0,119130.0,0.03452195]
["bitfinex-derivatives","BTCF0:USTF0",1752744754600,1.04503704,119140.0,119130.0,0.02967195]
["bitfinex-derivatives","BTCF0:USTF0",1752744755006,1.04703704,119140.0,119130.0,0.02967195]
["bitfinex-derivatives","BTCF0:USTF0",1752744756005,0.167809,119130.0,119120.0,0.2911626]
["bitfinex-derivatives","BTCF0:USTF0",1752744756205,0.245019,119130.0,119120.0,0.3142326]
["bitfinex-derivatives","BTCF0:USTF0",1752744756406,0.245019,119130.0,119120.0,0.05993195]
["bitfinex-derivatives","BTCF0:USTF0",1752744756605,0.3701369,119130.0,119120.0,0.1044532]
["bitfinex-derivatives","BTCF0:USTF0",1752744756802,0.66693421,119130.0,119120.0,0.03686195]
["bitfinex-derivatives","BTCF0:USTF0",1752744757208,0.3741369,119130.0,119120.0,0.0790432]
["bitfinex-derivatives","BTCF0:USTF0",1752744757408,0.3741369,119130.0,119120.0,0.10312186]
["bitfinex-derivatives","BTCF0:USTF0",1752744757602,0.3741369,119130.0,119120.0,0.05860061]
["bitfinex-derivatives","BTCF0:USTF0",1752744757805,0.3761369,119130.0,119120.0,0.05860061]
["bitfinex-derivatives","BTCF0:USTF0",1752744758098,0.3761369,119130.0,119120.0,0.22642411]
["bitfinex-derivatives","BTCF0:USTF0",1752744758608,0.3761369,119130.0,119120.0,0.22876411]
["bitfinex-derivatives","BTCF0:USTF0",1752744759610,1.03373421,119130.0,119120.0,0.05375061]
["bitfinex-derivatives","BTCF0:USTF0",1752744760409,1.03373421,119130.0,119120.0,0.05860061]
["bitfinex-derivatives","BTCF0:USTF0",1752744760910,1.03373421,119130.0,119120.0,0.02892866]
["bitfinex-derivatives","BTCF0:USTF0",1752744762112,0.7369369,119130.0,119120.0,0.03126866]
["bitfinex-derivatives","BTCF0:USTF0",1752744762508,1.03373421,119130.0,119120.0,0.03126866]
["bitfinex-derivatives","BTCF0:USTF0",1752744763110,1.03373421,119130.0,119120.0,0.02407866]
["bitfinex-derivatives","BTCF0:USTF0",1752744763312,1.03373421,119130.0,119120.0,0.04635561]
["bitfinex-derivatives","BTCF0:USTF0",1752744764020,0.67293421,119130.0,119120.0,0.29892911]
["bitfinex-derivatives","BTCF0:USTF0",1752744764208,0.2083279,119130.0,119120.0,0.29892911]
["bitfinex-derivatives","BTCF0:USTF0",1752744764409,0.2083279,119130.0,119120.0,0.95652642]
["bitfinex-derivatives","BTCF0:USTF0",1752744764610,0.2083279,119130.0,119120.0,0.63745216]
["bitfinex-derivatives","BTCF0:USTF0",1752744765013,0.3761373,119130.0,119120.0,0.63745216]
["bitfinex-derivatives","BTCF0:USTF0",1752744766815,0.67293461,119130.0,119120.0,0.27665216]
["bitfinex-derivatives","BTCF0:USTF0",1752744767017,0.67293461,119130.0,119120.0,0.03126866]
["bitfinex-derivatives","BTCF0:USTF0",1752744767315,0.3761373,119130.0,119120.0,0.03126866]
["bitfinex-derivatives","BTCF0:USTF0",1752744767616,1.03373461,119130.0,119120.0,0.03126866]
["bitfinex-derivatives","BTCF0:USTF0",1752744767817,1.03373461,119130.0,119120.0,0.02892866]
["bitfinex-derivatives","BTCF0:USTF0",1752744768515,1.03373461,119130.0,119120.0,0.02407866]
["bitfinex-derivatives","BTCF0:USTF0",1752744769111,0.2450335,119120.0,119110.0,0.3213835]
["bitfinex-derivatives","BTCF0:USTF0",1752744769317,0.2450335,119120.0,119110.0,0.30329915]
["bitfinex-derivatives","BTCF0:USTF0",1752744769816,0.2450335,119120.0,119110.0,0.31841915]
["bitfinex-derivatives","BTCF0:USTF0",1752744770018,0.2450335,119120.0,119110.0,0.3406961]
["bitfinex-derivatives","BTCF0:USTF0",1752744770417,0.2480335,119120.0,119110.0,0.3406961]
["bitfinex-derivatives","BTCF0:USTF0",1752744771422,0.2490335,119120.0,119110.0,0.3406961]
["bitfinex-derivatives","BTCF0:USTF0",1752744771621,0.2490335,119120.0,119110.0,0.2987381]
["bitfinex-derivatives","BTCF0:USTF0",1752744771813,0.54583081,119120.0,119110.0,0.0927719]
["bitfinex-derivatives","BTCF0:USTF0",1752744772018,0.54583081,119120.0,119110.0,0.2606095]
["bitfinex-derivatives","BTCF0:USTF0",1752744772216,0.54583081,119120.0,119110.0,0.0533419]
["bitfinex-derivatives","BTCF0:USTF0",1752744772425,0.90663081,119120.0,119110.0,0.0533419]
["bitfinex-derivatives","BTCF0:USTF0",1752744772819,1.03283168,119120.0,119110.0,0.0533419]
["bitfinex-derivatives","BTCF0:USTF0",1752744773921,0.67203168,119120.0,119110.0,0.0533419]
["bitfinex-derivatives","BTCF0:USTF0",1752744774123,0.67203168,119120.0,119110.0,0.2756695]
["bitfinex-derivatives","BTCF0:USTF0",1752744774324,0.37523437,119120.0,119110.0,0.27646255]
["bitfinex-derivatives","BTCF0:USTF0",1752744774623,0.37523437,119120.0,119110.0,0.3061345]
["bitfinex-derivatives","BTCF0:USTF0",1752744775924,0.17701087,119120.0,119110.0,0.96373181]
["bitfinex-derivatives","BTCF0:USTF0",1752744776222,0.004,119120.0,119110.0,0.93405986]
["bitfinex-derivatives","BTCF0:USTF0",1752744776822,0.004,119120.0,119110.0,0.97874373]
["bitfinex-derivatives","BTCF0:USTF0",1752744777222,0.004,119120.0,119110.0,0.93405986]
["bitfinex-derivatives","BTCF0:USTF0",1752744777424,0.004,119120.0,119110.0,0.97876661]
["bitfinex-derivatives","BTCF0:USTF0",1752744777723,0.004,119120.0,119110.0,0.93405986]
["bitfinex-derivatives","BTCF0:USTF0",1752744778620,0.004,119120.0,119110.0,0.99349651]
["bitfinex-derivatives","BTCF0:USTF0",1752744780715,0.1718235,119120.0,119110.0,0.99349651]
["bitfinex-derivatives","BTCF0:USTF0",1752744780923,0.1718235,119120.0,119110.0,0.93405986]
["bitfinex-derivatives","BTCF0:USTF0",1752744781119,0.1718235,119120.0,119110.0,0.99349651]
["bitfinex-derivatives","BTCF0:USTF0",1752744781323,0.1718235,119120.0,119110.0,0.93405986]
["bitfinex-derivatives","BTCF0:USTF0",1752744781524,0.1718235,119120.0,119110.0,0.99349651]
["bitfinex-derivatives","BTCF0:USTF0",1752744781824,0.2202135,119120.0,119110.0,0.99349651]
["bitfinex-derivatives","BTCF0:USTF0",1752744782020,0.2202135,119120.0,119110.0,0.6966992]
["bitfinex-derivatives","BTCF0:USTF0",1752744782820,0.2518635,119120.0,119110.0,0.6966992]
["bitfinex-derivatives","BTCF0:USTF0",1752744783024,0.2518635,119120.0,119110.0,0.27646255]
["bitfinex-derivatives","BTCF0:USTF0",1752744783319,0.2518635,119120.0,119110.0,0.15340819]
["bitfinex-derivatives","BTCF0:USTF0",1752744783624,0.54866081,119120.0,119110.0,0.15340819]
["bitfinex-derivatives","BTCF0:USTF0",1752744783825,0.2518635,119120.0,119110.0,0.32124579]
["bitfinex-derivatives","BTCF0:USTF0",1752744784620,0.2518635,119120.0,119110.0,0.27646255]
["bitfinex-derivatives","BTCF0:USTF0",1752744785127,0.2518635,119120.0,119110.0,0.3212543]
["bitfinex-derivatives","BTCF0:USTF0",1752744785622,0.2518635,119120.0,119110.0,0.63726255]
["bitfinex-derivatives","BTCF0:USTF0",1752744785815,0.2518635,119120.0,119110.0,0.27646255]
["bitfinex-derivatives","BTCF0:USTF0",1752744786221,0.54866081,119120.0,119110.0,0.07586175]
["bitfinex-derivatives","BTCF0:USTF0",1752744786427,0.67523293,119120.0,119110.0,0.24369935]
["bitfinex-derivatives","BTCF0:USTF0",1752744786623,0.67523293,119120.0,119110.0,0.07586175]
["bitfinex-derivatives","BTCF0:USTF0",1752744786927,0.67523293,119120.0,119110.0,0.07352175]
["bitfinex-derivatives","BTCF0:USTF0",1752744787721,0.67523293,119120.0,119110.0,0.10339339]
["bitfinex-derivatives","BTCF0:USTF0",1752744788223,0.67523293,119120.0,119110.0,0.27123099]
["bitfinex-derivatives","BTCF0:USTF0",1752744788426,0.67623293,119120.0,119110.0,0.27123099]
["bitfinex-derivatives","BTCF0:USTF0",1752744788727,0.67623293,119120.0,119110.0,0.10339339]
["bitfinex-derivatives","BTCF0:USTF0",1752744788928,0.37943562,119120.0,119110.0,0.27123099]
["bitfinex-derivatives","BTCF0:USTF0",1752744789128,0.67623293,119120.0,119110.0,0.27123099]
["bitfinex-derivatives","BTCF0:USTF0",1752744789329,0.67623293,119120.0,119110.0,0.10339339]
["bitfinex-derivatives","BTCF0:USTF0",1752744789524,0.67623293,119120.0,119110.0,0.05859659]
["bitfinex-derivatives","BTCF0:USTF0",1752744789722,1.03703293,119120.0,119110.0,0.05859659]
["bitfinex-derivatives","BTCF0:USTF0",1752744789919,1.03703293,119120.0,119110.0,0.08100257]
["bitfinex-derivatives","BTCF0:USTF0",1752744790120,1.05330462,119120.0,119110.0,0.05374659]
["bitfinex-derivatives","BTCF0:USTF0",1752744790322,0.1995017,119100.0,119090.0,0.0447968]
["bitfinex-derivatives","BTCF0:USTF0",1752744790524,0.90548901,119100.0,119090.0,0.1146568]
["bitfinex-derivatives","BTCF0:USTF0",1752744790724,1.03068737,119100.0,119090.0,0.2987626]
["bitfinex-derivatives","BTCF0:USTF0",1752744790924,0.66988737,119100.0,119090.0,0.2987626]
["bitfinex-derivatives","BTCF0:USTF0",1752744791230,0.37309006,119100.0,119090.0,0.2987626]
["bitfinex-derivatives","BTCF0:USTF0",1752744791428,0.37309006,119100.0,119090.0,0.2997626]
["bitfinex-derivatives","BTCF0:USTF0",1752744792028,0.37609006,119100.0,119090.0,0.2987626]
["bitfinex-derivatives","BTCF0:USTF0",1752744793228,0.37609006,119100.0,119090.0,0.2539658]
["bitfinex-derivatives","BTCF0:USTF0",1752744793427,1.03368737,119100.0,119090.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1752744794221,0.67288737,119100.0,119090.0,0.1999958]
["bitfinex-derivatives","BTCF0:USTF0",1752744794430,1.03368737,119100.0,119090.0,0.1999958]
["bitfinex-derivatives","BTCF0:USTF0",1752744794630,1.03368737,119100.0,119090.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1752744795732,1.03368737,119100.0,119090.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1752744796231,0.2479058,119090.0,119080.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1752744796529,0.1678799,119080.0,119070.0,0.0946168]
["bitfinex-derivatives","BTCF0:USTF0",1752744796730,0.90551721,119080.0,119070.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1752744796934,1.03186192,119080.0,119070.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1752744797535,1.03186192,119080.0,119070.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1752744797937,1.03186192,119080.0,119070.0,0.172704]
["bitfinex-derivatives","BTCF0:USTF0",1752744798237,0.67206192,119080.0,119070.0,0.237754]
["bitfinex-derivatives","BTCF0:USTF0",1752744798638,0.67206192,119080.0,119070.0,0.253994]
["bitfinex-derivatives","BTCF0:USTF0",1752744798837,1.03286192,119080.0,119070.0,0.253994]
["bitfinex-derivatives","BTCF0:USTF0",1752744799039,0.73606461,119080.0,119070.0,0.253994]
["bitfinex-derivatives","BTCF0:USTF0",1752744799234,0.73606461,119080.0,119070.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1752744799632,1.04989319,119080.0,119070.0,0.215254]
["bitfinex-derivatives","BTCF0:USTF0",1752744800233,1.04989319,119080.0,119070.0,0.190414]
["bitfinex-derivatives","BTCF0:USTF0",1752744800835,1.04989319,119080.0,119070.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1752744801436,0.75309588,119080.0,119070.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1752744801638,1.04989319,119080.0,119070.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1752744802134,1.04989319,119080.0,119070.0,0.175184]
["bitfinex-derivatives","BTCF0:USTF0",1752744802329,0.68909319,119080.0,119070.0,0.27729487]
["bitfinex-derivatives","BTCF0:USTF0",1752744802535,0.39229588,119080.0,119070.0,0.63809487]
["bitfinex-derivatives","BTCF0:USTF0",1752744803335,0.68909319,119080.0,119070.0,0.47020087]
["bitfinex-derivatives","BTCF0:USTF0",1752744803637,0.39229588,119080.0,119070.0,0.44770087]
["bitfinex-derivatives","BTCF0:USTF0",1752744804234,0.68909319,119080.0,119070.0,0.03059087]
["bitfinex-derivatives","BTCF0:USTF0",1752744805334,0.68909319,119080.0,119070.0,0.253994]
["bitfinex-derivatives","BTCF0:USTF0",1752744805335,0.35183588,119080.0,119070.0,0.253994]
["bitfinex-derivatives","BTCF0:USTF0",1752744805532,0.01803127,119080.0,119070.0,0.93488234]
["bitfinex-derivatives","BTCF0:USTF0",1752744805928,0.01803127,119080.0,119070.0,0.63808503]
["bitfinex-derivatives","BTCF0:USTF0",1752744806535,0.23430117,119080.0,119070.0,0.63808503]
["bitfinex-derivatives","BTCF0:USTF0",1752744806736,0.26595117,119080.0,119070.0,0.63808503]
["bitfinex-derivatives","BTCF0:USTF0",1752744807938,0.01303127,119080.0,119070.0,0.93488234]
["bitfinex-derivatives","BTCF0:USTF0",1752744809737,0.00303127,119080.0,119070.0,1.10284234]
["bitfinex-derivatives","BTCF0:USTF0",1752744809942,0.0002,119090.0,119080.0,0.2491699]
["bitfinex-derivatives","BTCF0:USTF0",1752744810142,0.25854783,119100.0,119090.0,0.2511258]
["bitfinex-derivatives","BTCF0:USTF0",1752744810337,0.01710583,119100.0,119090.0,0.93201837]
["bitfinex-derivatives","BTCF0:USTF0",1752744810932,0.18495753,119100.0,119090.0,0.93201837]
["bitfinex-derivatives","BTCF0:USTF0",1752744811132,0.01710583,119100.0,119090.0,0.93201837]
["bitfinex-derivatives","BTCF0:USTF0",1752744811340,0.02010583,119100.0,119090.0,0.93201837]
["bitfinex-derivatives","BTCF0:USTF0",1752744811539,0.02010583,119100.0,119090.0,1.09995437]
["bitfinex-derivatives","BTCF0:USTF0",1752744811740,0.01710583,119100.0,119090.0,1.09995437]
["bitfinex-derivatives","BTCF0:USTF0",1752744811945,0.01810583,119100.0,119090.0,1.09995437]
["bitfinex-derivatives","BTCF0:USTF0",1752744812140,0.01910583,119100.0,119090.0,1.09995437]
["bitfinex-derivatives","BTCF0:USTF0",1752744812846,0.01910583,119100.0,119090.0,0.93201837]
["bitfinex-derivatives","BTCF0:USTF0",1752744813043,0.02388583,119100.0,119090.0,0.93201837]
["bitfinex-derivatives","BTCF0:USTF0",1752744813248,0.05092583,119100.0,119090.0,0.63522106]
["bitfinex-derivatives","BTCF0:USTF0",1752744813448,0.02632583,119100.0,119090.0,0.93201837]
["bitfinex-derivatives","BTCF0:USTF0",1752744813652,0.02388583,119100.0,119090.0,0.93201837]
["bitfinex-derivatives","BTCF0:USTF0",1752744813845,0.0002,119110.0,119100.0,0.1832817]
["bitfinex-derivatives","BTCF0:USTF0",1752744814047,0.18529519,119120.0,119110.0,0.1997076]
["bitfinex-derivatives","BTCF0:USTF0",1752744814349,0.02205169,119120.0,119110.0,0.90503491]
["bitfinex-derivatives","BTCF0:USTF0",1752744814649,0.02205169,119120.0,119110.0,0.6082376]
["bitfinex-derivatives","BTCF0:USTF0",1752744815046,0.02205169,119120.0,119110.0,0.6315427]
["bitfinex-derivatives","BTCF0:USTF0",1752744815446,0.00478,119120.0,119110.0,0.92834001]
["bitfinex-derivatives","BTCF0:USTF0",1752744815648,0.003,119120.0,119110.0,0.92834001]
["bitfinex-derivatives","BTCF0:USTF0",1752744816552,0.00778,119120.0,119110.0,0.92834001]
["bitfinex-derivatives","BTCF0:USTF0",1752744816954,0.00778,119120.0,119110.0,0.99674767]
["bitfinex-derivatives","BTCF0:USTF0",1752744817153,0.00478,119120.0,119110.0,0.99674767]
["bitfinex-derivatives","BTCF0:USTF0",1752744817355,0.00778,119120.0,119110.0,0.99674767]
["bitfinex-derivatives","BTCF0:USTF0",1752744818050,0.00578,119120.0,119110.0,0.99674767]
["bitfinex-derivatives","BTCF0:USTF0",1752744818250,0.00678,119120.0,119110.0,0.99674767]
["bitfinex-derivatives","BTCF0:USTF0",1752744818860,0.00678,119120.0,119110.0,0.69995036]
["bitfinex-derivatives","BTCF0:USTF0",1752744819957,0.00678,119120.0,119110.0,0.99674767]
["bitfinex-derivatives","BTCF0:USTF0",1752744820650,0.08953,119120.0,119110.0,0.72971953]
["bitfinex-derivatives","BTCF0:USTF0",1752744820855,0.08953,119120.0,119110.0,0.69995036]
["bitfinex-derivatives","BTCF0:USTF0",1752744821056,0.08953,119120.0,119110.0,0.72971953]
["bitfinex-derivatives","BTCF0:USTF0",1752744821256,0.08953,119120.0,119110.0,0.69995036]
["bitfinex-derivatives","BTCF0:USTF0",1752744821658,0.08953,119120.0,119110.0,0.6315427]
["bitfinex-derivatives","BTCF0:USTF0",1752744821659,0.55415101,119120.0,119110.0,0.6315427]
["bitfinex-derivatives","BTCF0:USTF0",1752744822060,0.2573537,119120.0,119110.0,0.6315427]
["bitfinex-derivatives","BTCF0:USTF0",1752744822658,0.08953,119120.0,119110.0,0.6315427]
["bitfinex-derivatives","BTCF0:USTF0",1752744823363,0.04987,119120.0,119110.0,0.6315427]
["bitfinex-derivatives","BTCF0:USTF0",1752744823863,0.00678,119120.0,119110.0,0.92834001]
["bitfinex-derivatives","BTCF0:USTF0",1752744824665,0.002,119120.0,119110.0,0.92834001]
["bitfinex-derivatives","BTCF0:USTF0",1752744825463,0.002,119120.0,119110.0,0.93654307]
["bitfinex-derivatives","BTCF0:USTF0",1752744825663,0.00678,119120.0,119110.0,0.93654307]
["bitfinex-derivatives","BTCF0:USTF0",1752744826167,0.2573537,119120.0,119110.0,0.6315427]
["bitfinex-derivatives","BTCF0:USTF0",1752744826462,0.2573537,119120.0,119110.0,0.6980714]
["bitfinex-derivatives","BTCF0:USTF0",1752744827470,0.2573537,119120.0,119110.0,0.6315427]
["bitfinex-derivatives","BTCF0:USTF0",1752744827763,0.2573537,119120.0,119110.0,0.2303427]
["bitfinex-derivatives","BTCF0:USTF0",1752744827764,0.91495101,119120.0,119110.0,0.2303427]
["bitfinex-derivatives","BTCF0:USTF0",1752744827964,0.55415101,119120.0,119110.0,0.1911427]
["bitfinex-derivatives","BTCF0:USTF0",1752744828570,0.2573537,119120.0,119110.0,0.1911427]
["bitfinex-derivatives","BTCF0:USTF0",1752744828970,0.2573537,119120.0,119110.0,0.2139027]
["bitfinex-derivatives","BTCF0:USTF0",1752744829571,0.55415101,119120.0,119110.0,0.2139027]
["bitfinex-derivatives","BTCF0:USTF0",1752744829773,0.55415101,119120.0,119110.0,0.1911427]
["bitfinex-derivatives","BTCF0:USTF0",1752744831172,1.04016913,119120.0,119110.0,0.0233051]
["bitfinex-derivatives","BTCF0:USTF0",1752744831371,0.2022778,119110.0,119100.0,0.36678]
["bitfinex-derivatives","BTCF0:USTF0",1752744831672,0.67738323,119110.0,119100.0,0.36678]
["bitfinex-derivatives","BTCF0:USTF0",1752744831974,0.67738323,119110.0,119100.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1752744831975,1.03818323,119110.0,119100.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1752744832473,0.74138592,119110.0,119100.0,0.1738319]
["bitfinex-derivatives","BTCF0:USTF0",1752744832674,0.38058592,119110.0,119100.0,0.1738319]
["bitfinex-derivatives","BTCF0:USTF0",1752744832974,0.38058592,119110.0,119100.0,0.1965919]
["bitfinex-derivatives","BTCF0:USTF0",1752744833174,0.38058592,119110.0,119100.0,0.23636238]
["bitfinex-derivatives","BTCF0:USTF0",1752744833374,0.38058592,119110.0,119100.0,0.26133238]
["bitfinex-derivatives","BTCF0:USTF0",1752744833775,0.38058592,119110.0,119100.0,0.27676238]
["bitfinex-derivatives","BTCF0:USTF0",1752744834377,0.21274812,119110.0,119100.0,0.63756238]
["bitfinex-derivatives","BTCF0:USTF0",1752744834577,0.38058592,119110.0,119100.0,0.63756238]
["bitfinex-derivatives","BTCF0:USTF0",1752744834877,0.38058592,119110.0,119100.0,0.27676238]
["bitfinex-derivatives","BTCF0:USTF0",1752744835480,0.38058592,119110.0,119100.0,0.10891048]
["bitfinex-derivatives","BTCF0:USTF0",1752744835874,0.38058592,119110.0,119100.0,0.27776238]
["bitfinex-derivatives","BTCF0:USTF0",1752744836275,0.38058592,119110.0,119100.0,0.10991048]
["bitfinex-derivatives","BTCF0:USTF0",1752744836481,0.38158592,119110.0,119100.0,0.27776238]
["bitfinex-derivatives","BTCF0:USTF0",1752744836776,0.67838323,119110.0,119100.0,0.03031048]
["bitfinex-derivatives","BTCF0:USTF0",1752744836976,0.255396,119090.0,119080.0,0.10936917]
["bitfinex-derivatives","BTCF0:USTF0",1752744837181,0.55219331,119090.0,119080.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1752744837569,0.55219331,119090.0,119080.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1752744837780,0.255396,119090.0,119080.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1752744838782,0.55319331,119090.0,119080.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1752744838983,0.55419331,119090.0,119080.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1752744840381,0.55419331,119090.0,119080.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1752744841685,0.55419331,119090.0,119080.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1752744842281,0.2026701,119080.0,119070.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1752744842483,0.55060741,119080.0,119070.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1752744842792,0.2538242,119070.0,119060.0,0.68145247]
["bitfinex-derivatives","BTCF0:USTF0",1752744844988,0.2538242,119070.0,119060.0,0.68345247]
["bitfinex-derivatives","BTCF0:USTF0",1752744845488,0.2538242,119070.0,119060.0,0.68445247]
["bitfinex-derivatives","BTCF0:USTF0",1752744848082,0.55062151,119070.0,119060.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1752744848285,0.55062151,119070.0,119060.0,0.2272581]
["bitfinex-derivatives","BTCF0:USTF0",1752744848480,0.55062151,119070.0,119060.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1752744848892,0.55062151,119070.0,119060.0,0.08258497]
["bitfinex-derivatives","BTCF0:USTF0",1752744849192,0.92811315,119070.0,119060.0,0.02623497]
["bitfinex-derivatives","BTCF0:USTF0",1752744849390,1.05333379,119070.0,119040.0,0.02976917]
["bitfinex-derivatives","BTCF0:USTF0",1752744849592,0.55064951,119050.0,119040.0,0.10424403]
["bitfinex-derivatives","BTCF0:USTF0",1752744849993,0.91144951,119050.0,119040.0,0.10424403]
["bitfinex-derivatives","BTCF0:USTF0",1752744850395,0.91144951,119050.0,119040.0,0.27218043]
["bitfinex-derivatives","BTCF0:USTF0",1752744850396,0.55064951,119050.0,119040.0,0.27218043]
["bitfinex-derivatives","BTCF0:USTF0",1752744850593,0.2538522,119050.0,119040.0,0.63298043]
["bitfinex-derivatives","BTCF0:USTF0",1752744850795,0.00703,119050.0,119040.0,0.63298043]
["bitfinex-derivatives","BTCF0:USTF0",1752744851095,0.2217101,119060.0,119050.0,0.2489322]
["bitfinex-derivatives","BTCF0:USTF0",1752744851294,0.2215101,119060.0,119050.0,0.63296623]
["bitfinex-derivatives","BTCF0:USTF0",1752744851692,0.1985901,119060.0,119050.0,0.63296623]
["bitfinex-derivatives","BTCF0:USTF0",1752744852498,0.2215101,119060.0,119050.0,0.63296623]
["bitfinex-derivatives","BTCF0:USTF0",1752744852901,0.2538501,119060.0,119050.0,0.63496623]
["bitfinex-derivatives","BTCF0:USTF0",1752744853494,0.2538501,119060.0,119050.0,0.02523403]
["bitfinex-derivatives","BTCF0:USTF0",1752744853495,0.91144741,119060.0,119050.0,0.02523403]
["bitfinex-derivatives","BTCF0:USTF0",1752744853901,1.03739421,119060.0,119050.0,0.02523403]
["bitfinex-derivatives","BTCF0:USTF0",1752744854093,1.03739421,119060.0,119050.0,0.02723403]
["bitfinex-derivatives","BTCF0:USTF0",1752744854299,1.53739421,119060.0,119050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752744855402,1.53739421,119060.0,119050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752744855601,1.03739421,119060.0,119050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752744855902,0.2538522,119050.0,119040.0,0.3329143]
["bitfinex-derivatives","BTCF0:USTF0",1752744856301,0.38066197,119050.0,119040.0,0.3329143]
["bitfinex-derivatives","BTCF0:USTF0",1752744856499,0.38066197,119050.0,119040.0,0.2909303]
["bitfinex-derivatives","BTCF0:USTF0",1752744856907,0.38066197,119050.0,119040.0,0.6527303]
["bitfinex-derivatives","BTCF0:USTF0",1752744857204,0.38066197,119050.0,119040.0,0.6537303]
["bitfinex-derivatives","BTCF0:USTF0",1752744857706,0.38070197,119050.0,119040.0,0.6537303]
["bitfinex-derivatives","BTCF0:USTF0",1752744857911,0.30180197,119050.0,119040.0,0.6537303]
["bitfinex-derivatives","BTCF0:USTF0",1752744858211,0.1749922,119050.0,119040.0,0.6537303]
["bitfinex-derivatives","BTCF0:USTF0",1752744859512,0.2215522,119050.0,119040.0,0.6537303]
["bitfinex-derivatives","BTCF0:USTF0",1752744859706,0.2538922,119050.0,119040.0,0.6537303]
["bitfinex-derivatives","BTCF0:USTF0",1752744861611,0.2538922,119050.0,119040.0,0.31528597]
["bitfinex-derivatives","BTCF0:USTF0",1752744861805,0.2538922,119050.0,119040.0,0.6537303]
["bitfinex-derivatives","BTCF0:USTF0",1752744862006,0.2548922,119050.0,119040.0,0.6527303]
["bitfinex-derivatives","BTCF0:USTF0",1752744862209,0.2548922,119050.0,119040.0,0.67508597]
["bitfinex-derivatives","BTCF0:USTF0",1752744862411,0.2548922,119050.0,119040.0,0.2919303]
["bitfinex-derivatives","BTCF0:USTF0",1752744862709,0.2548922,119050.0,119040.0,0.2909303]
["bitfinex-derivatives","BTCF0:USTF0",1752744863110,0.2548922,119050.0,119040.0,0.31328597]
["bitfinex-derivatives","BTCF0:USTF0",1752744863708,0.91248951,119050.0,119040.0,0.02235567]
["bitfinex-derivatives","BTCF0:USTF0",1752744863915,0.2538663,119040.0,119030.0,0.27131477]
["bitfinex-derivatives","BTCF0:USTF0",1752744864211,0.55066361,119040.0,119030.0,0.27131607]
["bitfinex-derivatives","BTCF0:USTF0",1752744864613,0.55066361,119040.0,119030.0,0.63211607]
["bitfinex-derivatives","BTCF0:USTF0",1752744864811,0.55066361,119040.0,119030.0,0.46416567]
["bitfinex-derivatives","BTCF0:USTF0",1752744865013,0.2538663,119040.0,119030.0,0.46416567]
["bitfinex-derivatives","BTCF0:USTF0",1752744865214,0.55066361,119040.0,119030.0,0.47157917]
["bitfinex-derivatives","BTCF0:USTF0",1752744865514,0.55066361,119040.0,119030.0,0.47257917]
["bitfinex-derivatives","BTCF0:USTF0",1752744866111,0.2538663,119040.0,119030.0,0.64052957]
["bitfinex-derivatives","BTCF0:USTF0",1752744866418,0.2538663,119040.0,119030.0,0.66473755]
["bitfinex-derivatives","BTCF0:USTF0",1752744866614,0.2548663,119040.0,119030.0,0.66373755]
["bitfinex-derivatives","BTCF0:USTF0",1752744866909,0.2548663,119040.0,119030.0,0.66273755]
["bitfinex-derivatives","BTCF0:USTF0",1752744871212,0.55166361,119040.0,119030.0,0.66273755]
["bitfinex-derivatives","BTCF0:USTF0",1752744871419,0.55166361,119040.0,119030.0,0.13398715]
["bitfinex-derivatives","BTCF0:USTF0",1752744871619,0.55166361,119040.0,119030.0,0.15639278]
["bitfinex-derivatives","BTCF0:USTF0",1752744872119,0.6156663,119040.0,119030.0,0.04561361]
["bitfinex-derivatives","BTCF0:USTF0",1752744872313,0.91246361,119040.0,119030.0,0.04561361]
["bitfinex-derivatives","BTCF0:USTF0",1752744873916,0.91246361,119040.0,119030.0,0.21356401]
["bitfinex-derivatives","BTCF0:USTF0",1752744874114,0.91246361,119040.0,119030.0,0.26083401]
["bitfinex-derivatives","BTCF0:USTF0",1752744874416,0.91246361,119040.0,119030.0,0.27678401]
["bitfinex-derivatives","BTCF0:USTF0",1752744874620,0.91246361,119040.0,119030.0,0.28414755]
["bitfinex-derivatives","BTCF0:USTF0",1752744875009,0.6156663,119040.0,119030.0,0.11619715]
["bitfinex-derivatives","BTCF0:USTF0",1752744875209,0.91246361,119040.0,119030.0,0.30072755]
["bitfinex-derivatives","BTCF0:USTF0",1752744877112,0.91246361,119040.0,119030.0,0.3231471]
["bitfinex-derivatives","BTCF0:USTF0",1752744878223,0.91246361,119040.0,119030.0,0.30072755]
["bitfinex-derivatives","BTCF0:USTF0",1752744878525,0.6156663,119040.0,119030.0,0.30072755]
["bitfinex-derivatives","BTCF0:USTF0",1752744878725,0.2548663,119040.0,119030.0,0.70632435]
["bitfinex-derivatives","BTCF0:USTF0",1752744879228,0.2548663,119040.0,119030.0,0.67655518]
["bitfinex-derivatives","BTCF0:USTF0",1752744880420,0.55166361,119040.0,119030.0,0.67655518]
["bitfinex-derivatives","BTCF0:USTF0",1752744880623,0.55166361,119040.0,119030.0,0.48411478]
["bitfinex-derivatives","BTCF0:USTF0",1752744881023,0.55166361,119040.0,119030.0,0.4587159]
["bitfinex-derivatives","BTCF0:USTF0",1752744881222,0.55166361,119040.0,119030.0,0.65997518]
["bitfinex-derivatives","BTCF0:USTF0",1752744881427,0.55166361,119040.0,119030.0,0.67655518]
["bitfinex-derivatives","BTCF0:USTF0",1752744881623,0.55166361,119040.0,119030.0,0.66167372]
["bitfinex-derivatives","BTCF0:USTF0",1752744881823,0.55266361,119040.0,119030.0,0.66167372]
["bitfinex-derivatives","BTCF0:USTF0",1752744882224,0.55366361,119040.0,119030.0,0.66167372]
["bitfinex-derivatives","BTCF0:USTF0",1752744882424,0.2568663,119040.0,119030.0,0.66167372]
["bitfinex-derivatives","BTCF0:USTF0",1752744882825,0.2568663,119040.0,119030.0,0.70647052]
["bitfinex-derivatives","BTCF0:USTF0",1752744883125,0.2568663,119040.0,119030.0,0.67655518]
["bitfinex-derivatives","BTCF0:USTF0",1752744883327,0.2568663,119040.0,119030.0,0.70647884]
["bitfinex-derivatives","BTCF0:USTF0",1752744884726,0.2568663,119040.0,119030.0,0.66168204]
["bitfinex-derivatives","BTCF0:USTF0",1752744885525,0.55366361,119040.0,119030.0,0.66168204]
["bitfinex-derivatives","BTCF0:USTF0",1752744888630,0.2568663,119040.0,119030.0,0.66168204]
["bitfinex-derivatives","BTCF0:USTF0",1752744889137,0.5110882,119040.0,119030.0,0.66168204]
["bitfinex-derivatives","BTCF0:USTF0",1752744889528,0.52802125,119040.0,119030.0,0.11635164]
["bitfinex-derivatives","BTCF0:USTF0",1752744889725,1.01530714,119040.0,119030.0,0.04565379]
["bitfinex-derivatives","BTCF0:USTF0",1752744893833,1.26952904,119040.0,119030.0,0.04565379]
["bitfinex-derivatives","BTCF0:USTF0",1752744894033,1.76952904,119040.0,119030.0,0.04565379]
["bitfinex-derivatives","BTCF0:USTF0",1752744894538,1.51530714,119040.0,119030.0,0.04565379]
["bitfinex-derivatives","BTCF0:USTF0",1752744894836,1.51530714,119040.0,119030.0,0.02320798]
["bitfinex-derivatives","BTCF0:USTF0",1752744895833,1.26108524,119040.0,119030.0,0.02320798]
["bitfinex-derivatives","BTCF0:USTF0",1752744896030,1.15450714,119040.0,119030.0,0.19115838]
["bitfinex-derivatives","BTCF0:USTF0",1752744896435,1.15450714,119040.0,119030.0,0.21393838]
["bitfinex-derivatives","BTCF0:USTF0",1752744896636,1.15450714,119040.0,119030.0,0.27095838]
["bitfinex-derivatives","BTCF0:USTF0",1752744896939,0.65450714,119040.0,119030.0,0.27095838]
["bitfinex-derivatives","BTCF0:USTF0",1752744897240,0.40028524,119040.0,119030.0,0.27095838]
["bitfinex-derivatives","BTCF0:USTF0",1752744898234,0.65450714,119040.0,119030.0,0.27095838]
["bitfinex-derivatives","BTCF0:USTF0",1752744898435,1.01530714,119040.0,119030.0,0.27095838]
["bitfinex-derivatives","BTCF0:USTF0",1752744898631,0.65450714,119040.0,119030.0,0.27104595]
["bitfinex-derivatives","BTCF0:USTF0",1752744898837,0.65450714,119040.0,119030.0,0.10309555]
["bitfinex-derivatives","BTCF0:USTF0",1752744899433,1.01530714,119040.0,119030.0,0.10309555]
["bitfinex-derivatives","BTCF0:USTF0",1752744899633,0.72629524,119040.0,119030.0,0.10309555]
["bitfinex-derivatives","BTCF0:USTF0",1752744899835,0.65446714,119040.0,119030.0,0.63184595]
["bitfinex-derivatives","BTCF0:USTF0",1752744900040,0.65446714,119040.0,119030.0,0.27104595]
["bitfinex-derivatives","BTCF0:USTF0",1752744900339,0.65446714,119040.0,119030.0,0.10309555]
["bitfinex-derivatives","BTCF0:USTF0",1752744900541,1.01526714,119040.0,119030.0,0.10309555]
["bitfinex-derivatives","BTCF0:USTF0",1752744901045,0.65446714,119040.0,119030.0,0.10309555]
["bitfinex-derivatives","BTCF0:USTF0",1752744901237,0.40024524,119040.0,119030.0,0.27104595]
["bitfinex-derivatives","BTCF0:USTF0",1752744901637,0.76104524,119040.0,119030.0,0.27104595]
["bitfinex-derivatives","BTCF0:USTF0",1752744901935,1.01526714,119040.0,119030.0,0.27104595]
["bitfinex-derivatives","BTCF0:USTF0",1752744902439,0.76104524,119040.0,119030.0,0.27104595]
["bitfinex-derivatives","BTCF0:USTF0",1752744902740,1.01526714,119040.0,119030.0,0.27104595]
["bitfinex-derivatives","BTCF0:USTF0",1752744902938,0.76104524,119040.0,119030.0,0.27104595]
["bitfinex-derivatives","BTCF0:USTF0",1752744903242,1.01526714,119040.0,119030.0,0.27104595]
["bitfinex-derivatives","BTCF0:USTF0",1752744903436,0.76104524,119040.0,119030.0,0.27104595]
["bitfinex-derivatives","BTCF0:USTF0",1752744903940,0.74411219,119040.0,119030.0,0.27104595]
["bitfinex-derivatives","BTCF0:USTF0",1752744904140,0.99833409,119040.0,119030.0,0.27104595]
["bitfinex-derivatives","BTCF0:USTF0",1752744904339,0.74411219,119040.0,119030.0,0.27104585]
["bitfinex-derivatives","BTCF0:USTF0",1752744904542,0.99833409,119040.0,119030.0,0.27104585]
["bitfinex-derivatives","BTCF0:USTF0",1752744904839,0.99833409,119040.0,119030.0,0.12554136]
["bitfinex-derivatives","BTCF0:USTF0",1752744905037,0.99833409,119040.0,119030.0,0.29349156]
["bitfinex-derivatives","BTCF0:USTF0",1752744905637,0.99833409,119040.0,119030.0,0.29349166]
["bitfinex-derivatives","BTCF0:USTF0",1752744905940,0.99833409,119040.0,119030.0,0.12554136]
["bitfinex-derivatives","BTCF0:USTF0",1752744906338,0.99833409,119040.0,119030.0,0.29349166]
["bitfinex-derivatives","BTCF0:USTF0",1752744906546,0.74411219,119040.0,119030.0,0.29349166]
["bitfinex-derivatives","BTCF0:USTF0",1752744906735,0.99833409,119040.0,119030.0,0.29349166]
["bitfinex-derivatives","BTCF0:USTF0",1752744906935,0.74411219,119040.0,119030.0,0.29349166]
["bitfinex-derivatives","BTCF0:USTF0",1752744907137,0.99833409,119040.0,119030.0,0.29349166]
["bitfinex-derivatives","BTCF0:USTF0",1752744907442,0.74411219,119040.0,119030.0,0.29349166]
["bitfinex-derivatives","BTCF0:USTF0",1752744907637,0.99833409,119040.0,119030.0,0.29349166]
["bitfinex-derivatives","BTCF0:USTF0",1752744907838,0.74411219,119040.0,119030.0,0.29349166]
["bitfinex-derivatives","BTCF0:USTF0",1752744908035,0.99833409,119040.0,119030.0,0.12554136]
["bitfinex-derivatives","BTCF0:USTF0",1752744910138,0.99833409,119040.0,119030.0,0.04574136]
["bitfinex-derivatives","BTCF0:USTF0",1752744910139,0.74411219,119040.0,119030.0,0.04574136]
["bitfinex-derivatives","BTCF0:USTF0",1752744910345,1.25255599,119040.0,119030.0,0.04574136]
["bitfinex-derivatives","BTCF0:USTF0",1752744910642,0.2034403,119030.0,119020.0,0.02244581]
["bitfinex-derivatives","BTCF0:USTF0",1752744910944,0.2572344,119020.0,119010.0,0.02244581]
["bitfinex-derivatives","BTCF0:USTF0",1752744911144,0.52825958,119020.0,119010.0,0.02244581]
["bitfinex-derivatives","BTCF0:USTF0",1752744911341,0.6546641,119020.0,119010.0,0.02244581]
["bitfinex-derivatives","BTCF0:USTF0",1752744912235,0.66294448,119020.0,119010.0,0.02244581]
["bitfinex-derivatives","BTCF0:USTF0",1752744912640,0.4004422,119020.0,119010.0,0.19042431]
["bitfinex-derivatives","BTCF0:USTF0",1752744912842,0.6546641,119020.0,119010.0,0.19042431]
["bitfinex-derivatives","BTCF0:USTF0",1752744913041,0.6546641,119020.0,119010.0,0.21472431]
["bitfinex-derivatives","BTCF0:USTF0",1752744913249,0.6546641,119020.0,119010.0,0.04674581]
["bitfinex-derivatives","BTCF0:USTF0",1752744913946,0.6546641,119020.0,119010.0,0.2330685]
["bitfinex-derivatives","BTCF0:USTF0",1752744914142,0.6546641,119020.0,119010.0,0.2490285]
["bitfinex-derivatives","BTCF0:USTF0",1752744914742,0.6546641,119020.0,119010.0,0.27147431]
["bitfinex-derivatives","BTCF0:USTF0",1752744915242,0.6546641,119020.0,119010.0,0.10349581]
["bitfinex-derivatives","BTCF0:USTF0",1752744915444,0.66292193,119020.0,119010.0,0.08010581]
["bitfinex-derivatives","BTCF0:USTF0",1752744915644,0.66292193,119020.0,119010.0,0.02344581]
["bitfinex-derivatives","BTCF0:USTF0",1752744915946,0.66292193,119020.0,119010.0,0.02444581]
["bitfinex-derivatives","BTCF0:USTF0",1752744916143,1.02372193,119020.0,119010.0,0.02444581]
["bitfinex-derivatives","BTCF0:USTF0",1752744916647,1.52372193,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752744917043,1.52372193,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752744917643,0.2332185,119010.0,119000.0,0.02244581]
["bitfinex-derivatives","BTCF0:USTF0",1752744917846,0.8722704,119010.0,119000.0,0.02244581]
["bitfinex-derivatives","BTCF0:USTF0",1752744918048,0.99814209,119010.0,119000.0,0.02244581]
["bitfinex-derivatives","BTCF0:USTF0",1752744918540,0.2572626,119000.0,118990.0,0.06314581]
["bitfinex-derivatives","BTCF0:USTF0",1752744918746,0.52881573,119000.0,118990.0,0.02244581]
["bitfinex-derivatives","BTCF0:USTF0",1752744918937,0.6547963,119000.0,118990.0,0.02244581]
["bitfinex-derivatives","BTCF0:USTF0",1752744919937,0.2572767,118990.0,118980.0,0.7981166]
["bitfinex-derivatives","BTCF0:USTF0",1752744920542,0.00731,118990.0,118980.0,1.0569285]
["bitfinex-derivatives","BTCF0:USTF0",1752744920742,0.31837203,119000.0,118990.0,0.2550367]
["bitfinex-derivatives","BTCF0:USTF0",1752744920743,0.35880203,119000.0,118990.0,0.2550367]
["bitfinex-derivatives","BTCF0:USTF0",1752744920940,0.35880203,119000.0,118990.0,0.89247106]
["bitfinex-derivatives","BTCF0:USTF0",1752744920941,0.35860203,119000.0,118990.0,0.89247106]
["bitfinex-derivatives","BTCF0:USTF0",1752744921141,0.48504203,119000.0,118990.0,0.63824916]
["bitfinex-derivatives","BTCF0:USTF0",1752744922249,0.21571,119000.0,118990.0,0.64024916]
["bitfinex-derivatives","BTCF0:USTF0",1752744922441,0.00494,119000.0,118990.0,0.89447106]
["bitfinex-derivatives","BTCF0:USTF0",1752744922642,0.3414485,119010.0,119000.0,0.2280426]
["bitfinex-derivatives","BTCF0:USTF0",1752744922846,0.3412485,119010.0,119000.0,0.6168226]
["bitfinex-derivatives","BTCF0:USTF0",1752744923047,0.21512142,119010.0,119000.0,0.8710445]
["bitfinex-derivatives","BTCF0:USTF0",1752744923352,0.27424958,119020.0,119010.0,0.2550085]
["bitfinex-derivatives","BTCF0:USTF0",1752744923647,0.25001958,119020.0,119010.0,0.8700304]
["bitfinex-derivatives","BTCF0:USTF0",1752744923847,0.25001958,119020.0,119010.0,0.6158085]
["bitfinex-derivatives","BTCF0:USTF0",1752744924049,0.27404958,119020.0,119010.0,0.6158085]
["bitfinex-derivatives","BTCF0:USTF0",1752744924654,0.27404958,119020.0,119010.0,0.63822096]
["bitfinex-derivatives","BTCF0:USTF0",1752744925857,0.27504958,119020.0,119010.0,0.63822096]
["bitfinex-derivatives","BTCF0:USTF0",1752744926654,0.27504958,119020.0,119010.0,0.92236652]
["bitfinex-derivatives","BTCF0:USTF0",1752744926856,0.27504958,119020.0,119010.0,0.66814462]
["bitfinex-derivatives","BTCF0:USTF0",1752744927056,0.27504958,119020.0,119010.0,0.92236652]
["bitfinex-derivatives","BTCF0:USTF0",1752744927361,0.27504958,119020.0,119010.0,0.66814462]
["bitfinex-derivatives","BTCF0:USTF0",1752744927563,0.52927148,119020.0,119010.0,0.27742096]
["bitfinex-derivatives","BTCF0:USTF0",1752744927861,0.27504958,119020.0,119010.0,0.27742096]
["bitfinex-derivatives","BTCF0:USTF0",1752744928858,0.52927148,119020.0,119010.0,0.27283096]
["bitfinex-derivatives","BTCF0:USTF0",1752744929567,0.27504958,119020.0,119010.0,0.27283096]
["bitfinex-derivatives","BTCF0:USTF0",1752744929771,0.52927148,119020.0,119010.0,0.27283096]
["bitfinex-derivatives","BTCF0:USTF0",1752744930170,0.27504958,119020.0,119010.0,0.27283096]
["bitfinex-derivatives","BTCF0:USTF0",1752744930369,0.52927148,119020.0,119010.0,0.27283096]
["bitfinex-derivatives","BTCF0:USTF0",1752744930572,0.52927148,119020.0,119010.0,0.63363096]
["bitfinex-derivatives","BTCF0:USTF0",1752744930772,0.52927148,119020.0,119010.0,0.27283096]
["bitfinex-derivatives","BTCF0:USTF0",1752744931274,0.27504958,119020.0,119010.0,0.27283096]
["bitfinex-derivatives","BTCF0:USTF0",1752744931471,0.52927148,119020.0,119010.0,0.63363096]
["bitfinex-derivatives","BTCF0:USTF0",1752744931672,0.52927148,119020.0,119010.0,0.27283096]
["bitfinex-derivatives","BTCF0:USTF0",1752744932269,0.52927148,119020.0,119010.0,0.02241246]
["bitfinex-derivatives","BTCF0:USTF0",1752744932667,1.01688884,119020.0,119010.0,0.02241246]
["bitfinex-derivatives","BTCF0:USTF0",1752744933377,0.2544685,119010.0,119000.0,0.30201502]
["bitfinex-derivatives","BTCF0:USTF0",1752744933764,0.63450013,119010.0,119000.0,0.34125502]
["bitfinex-derivatives","BTCF0:USTF0",1752744933967,0.38027823,119010.0,119000.0,0.32134256]
["bitfinex-derivatives","BTCF0:USTF0",1752744934178,0.31650823,119010.0,119000.0,0.94129446]
["bitfinex-derivatives","BTCF0:USTF0",1752744934371,0.31650823,119010.0,119000.0,0.94229446]
["bitfinex-derivatives","BTCF0:USTF0",1752744934572,0.33972823,119010.0,119000.0,0.68807256]
["bitfinex-derivatives","BTCF0:USTF0",1752744934774,0.38027823,119010.0,119000.0,0.71047506]
["bitfinex-derivatives","BTCF0:USTF0",1752744935170,0.38027823,119010.0,119000.0,0.6805514]
["bitfinex-derivatives","BTCF0:USTF0",1752744935570,0.38027823,119010.0,119000.0,0.3197514]
["bitfinex-derivatives","BTCF0:USTF0",1752744936176,0.38027823,119010.0,119000.0,0.2728234]
["bitfinex-derivatives","BTCF0:USTF0",1752744936675,0.63450013,119010.0,119000.0,0.2728234]
["bitfinex-derivatives","BTCF0:USTF0",1752744937873,0.38027823,119010.0,119000.0,0.2728234]
["bitfinex-derivatives","BTCF0:USTF0",1752744938077,0.38027823,119010.0,119000.0,0.66847706]
["bitfinex-derivatives","BTCF0:USTF0",1752744938276,0.38027823,119010.0,119000.0,0.64607456]
["bitfinex-derivatives","BTCF0:USTF0",1752744939474,0.38027823,119010.0,119000.0,0.64114456]
["bitfinex-derivatives","BTCF0:USTF0",1752744939777,0.38027823,119010.0,119000.0,0.66356415]
["bitfinex-derivatives","BTCF0:USTF0",1752744939976,0.63450013,119010.0,119000.0,0.66356415]
["bitfinex-derivatives","BTCF0:USTF0",1752744940174,0.38027823,119010.0,119000.0,0.66356415]
["bitfinex-derivatives","BTCF0:USTF0",1752744940375,0.63450013,119010.0,119000.0,0.64114456]
["bitfinex-derivatives","BTCF0:USTF0",1752744940577,0.63450013,119010.0,119000.0,0.66456852]
["bitfinex-derivatives","BTCF0:USTF0",1752744940883,0.38027823,119010.0,119000.0,0.66456852]
["bitfinex-derivatives","BTCF0:USTF0",1752744941082,0.63450013,119010.0,119000.0,0.30376852]
["bitfinex-derivatives","BTCF0:USTF0",1752744941276,0.63450013,119010.0,119000.0,0.27384486]
["bitfinex-derivatives","BTCF0:USTF0",1752744941776,0.63450013,119010.0,119000.0,0.30376852]
["bitfinex-derivatives","BTCF0:USTF0",1752744942174,0.38027823,119010.0,119000.0,0.30376852]
["bitfinex-derivatives","BTCF0:USTF0",1752744942370,0.63450013,119010.0,119000.0,0.30376852]
["bitfinex-derivatives","BTCF0:USTF0",1752744943280,0.63450013,119010.0,119000.0,0.10586396]
["bitfinex-derivatives","BTCF0:USTF0",1752744943575,0.63450013,119010.0,119000.0,0.02442396]
["bitfinex-derivatives","BTCF0:USTF0",1752744943775,0.99530013,119010.0,119000.0,0.02442396]
["bitfinex-derivatives","BTCF0:USTF0",1752744944174,0.74107823,119010.0,119000.0,0.02442396]
["bitfinex-derivatives","BTCF0:USTF0",1752744944370,0.99530013,119010.0,119000.0,0.02442396]
["bitfinex-derivatives","BTCF0:USTF0",1752744944780,0.99530013,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752744945380,0.74107823,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752744945683,0.99530013,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752744949185,0.74107823,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752744949385,0.99530013,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752744950985,0.74107823,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752744951281,0.99530013,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752744961393,1.24952203,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752744961597,0.99530013,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752744961895,1.60978013,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752744962093,1.35555823,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752744962294,1.60978013,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752744962902,1.35555823,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752744963090,1.60978013,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752744963996,1.35555823,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752744964194,1.60978013,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752744965400,1.24890013,119010.0,119000.0,0.5474394]
["bitfinex-derivatives","BTCF0:USTF0",1752744965592,1.24890013,119010.0,119000.0,0.6125494]
["bitfinex-derivatives","BTCF0:USTF0",1752744966397,1.24890013,119010.0,119000.0,0.63497336]
["bitfinex-derivatives","BTCF0:USTF0",1752744966895,0.99467823,119010.0,119000.0,0.63497336]
["bitfinex-derivatives","BTCF0:USTF0",1752744967094,1.24890013,119010.0,119000.0,0.63497336]
["bitfinex-derivatives","BTCF0:USTF0",1752744967496,0.38027823,119010.0,119000.0,0.63497336]
["bitfinex-derivatives","BTCF0:USTF0",1752744967697,0.99463823,119010.0,119000.0,0.63969336]
["bitfinex-derivatives","BTCF0:USTF0",1752744968298,1.24886013,119010.0,119000.0,0.63969336]
["bitfinex-derivatives","BTCF0:USTF0",1752744968893,0.99463823,119010.0,119000.0,0.63969336]
["bitfinex-derivatives","BTCF0:USTF0",1752744969093,1.24886013,119010.0,119000.0,0.63969336]
["bitfinex-derivatives","BTCF0:USTF0",1752744969692,1.24886013,119010.0,119000.0,0.63497336]
["bitfinex-derivatives","BTCF0:USTF0",1752744970499,1.24886013,119010.0,119000.0,0.46699396]
["bitfinex-derivatives","BTCF0:USTF0",1752744970699,1.24886013,119010.0,119000.0,0.63497346]
["bitfinex-derivatives","BTCF0:USTF0",1752744970901,1.24886013,119010.0,119000.0,0.46699396]
["bitfinex-derivatives","BTCF0:USTF0",1752744971199,1.24886013,119010.0,119000.0,0.63497346]
["bitfinex-derivatives","BTCF0:USTF0",1752744971800,1.24886013,119010.0,119000.0,0.46699396]
["bitfinex-derivatives","BTCF0:USTF0",1752744971993,1.24886013,119010.0,119000.0,0.63497376]
["bitfinex-derivatives","BTCF0:USTF0",1752744973497,0.63448723,119010.0,119000.0,0.63497376]
["bitfinex-derivatives","BTCF0:USTF0",1752744973698,0.99454533,119010.0,119000.0,0.63969376]
["bitfinex-derivatives","BTCF0:USTF0",1752744973903,1.24876723,119010.0,119000.0,0.63969376]
["bitfinex-derivatives","BTCF0:USTF0",1752744974195,1.24876723,119010.0,119000.0,0.63497376]
["bitfinex-derivatives","BTCF0:USTF0",1752744974399,1.24876723,119010.0,119000.0,0.38522396]
["bitfinex-derivatives","BTCF0:USTF0",1752744974702,1.86378913,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752744974905,0.2144497,119000.0,118990.0,0.02242396]
["bitfinex-derivatives","BTCF0:USTF0",1752744975099,0.77996419,119000.0,118990.0,0.02242396]
["bitfinex-derivatives","BTCF0:USTF0",1752744975296,0.2543538,118990.0,118980.0,0.58115312]
["bitfinex-derivatives","BTCF0:USTF0",1752744975501,1.1227757,118990.0,118980.0,0.66764312]
["bitfinex-derivatives","BTCF0:USTF0",1752744975807,0.99417154,118990.0,118980.0,0.66764312]
["bitfinex-derivatives","BTCF0:USTF0",1752744976104,1.24839344,118990.0,118980.0,0.66764312]
["bitfinex-derivatives","BTCF0:USTF0",1752744976301,1.24839344,118990.0,118980.0,0.69080062]
["bitfinex-derivatives","BTCF0:USTF0",1752744976503,0.99417154,118990.0,118980.0,0.69080062]
["bitfinex-derivatives","BTCF0:USTF0",1752744976706,1.24839344,118990.0,118980.0,0.69080062]
["bitfinex-derivatives","BTCF0:USTF0",1752744977007,0.99417154,118990.0,118980.0,0.69080062]
["bitfinex-derivatives","BTCF0:USTF0",1752744977507,0.37997154,118990.0,118980.0,0.69380062]
["bitfinex-derivatives","BTCF0:USTF0",1752744977707,0.63419344,118990.0,118980.0,0.69380062]
["bitfinex-derivatives","BTCF0:USTF0",1752744977910,0.63419344,118990.0,118980.0,0.67337666]
["bitfinex-derivatives","BTCF0:USTF0",1752744979408,0.63419344,118990.0,118980.0,0.69112063]
["bitfinex-derivatives","BTCF0:USTF0",1752744980608,0.37997154,118990.0,118980.0,0.69112063]
["bitfinex-derivatives","BTCF0:USTF0",1752744980811,0.63419344,118990.0,118980.0,0.69112063]
["bitfinex-derivatives","BTCF0:USTF0",1752744981010,0.63419344,118990.0,118980.0,0.69584063]
["bitfinex-derivatives","BTCF0:USTF0",1752744981411,0.37997154,118990.0,118980.0,0.69584063]
["bitfinex-derivatives","BTCF0:USTF0",1752744981710,0.63419344,118990.0,118980.0,0.69584063]
["bitfinex-derivatives","BTCF0:USTF0",1752744983913,0.37997154,118990.0,118980.0,0.69584063]
["bitfinex-derivatives","BTCF0:USTF0",1752744984112,0.63419344,118990.0,118980.0,0.69584063]
["bitfinex-derivatives","BTCF0:USTF0",1752744984512,0.37997154,118990.0,118980.0,0.69584063]
["bitfinex-derivatives","BTCF0:USTF0",1752744984712,0.63419344,118990.0,118980.0,0.67337666]
["bitfinex-derivatives","BTCF0:USTF0",1752744985915,0.37997154,118990.0,118980.0,0.67337666]
["bitfinex-derivatives","BTCF0:USTF0",1752744986409,0.63419344,118990.0,118980.0,1.28741666]
["bitfinex-derivatives","BTCF0:USTF0",1752744986614,0.37997154,118990.0,118980.0,1.5565117]
["bitfinex-derivatives","BTCF0:USTF0",1752744987107,0.37997154,118990.0,118980.0,1.3022898]
["bitfinex-derivatives","BTCF0:USTF0",1752744987307,0.37997154,118990.0,118980.0,1.33222797]
["bitfinex-derivatives","BTCF0:USTF0",1752744991115,0.37997154,118990.0,118980.0,1.35102597]
["bitfinex-derivatives","BTCF0:USTF0",1752744992318,0.35611154,118990.0,118980.0,1.35102597]
["bitfinex-derivatives","BTCF0:USTF0",1752744992825,0.37881154,118990.0,118980.0,1.35102597]
["bitfinex-derivatives","BTCF0:USTF0",1752744994024,0.37881154,118990.0,118980.0,1.3210878]
["bitfinex-derivatives","BTCF0:USTF0",1752744994816,0.37881154,118990.0,118980.0,1.29874649]
["bitfinex-derivatives","BTCF0:USTF0",1752744995922,0.12561774,118990.0,118980.0,1.58290904]
["bitfinex-derivatives","BTCF0:USTF0",1752744996125,0.12561774,118990.0,118980.0,1.56045355]
["bitfinex-derivatives","BTCF0:USTF0",1752744996820,0.12561774,118990.0,118980.0,1.60525035]
["bitfinex-derivatives","BTCF0:USTF0",1752744997524,0.12561774,118990.0,118980.0,1.5753097]
["bitfinex-derivatives","BTCF0:USTF0",1752744998026,0.12561774,118990.0,118980.0,1.60523967]
["bitfinex-derivatives","BTCF0:USTF0",1752744998322,0.0002,119000.0,118990.0,0.2489536]
["bitfinex-derivatives","BTCF0:USTF0",1752744998521,0.337403,119010.0,119000.0,0.2536995]
["bitfinex-derivatives","BTCF0:USTF0",1752744998722,0.337203,119010.0,119000.0,1.27382218]
["bitfinex-derivatives","BTCF0:USTF0",1752744998922,0.37919668,119010.0,119000.0,1.27382218]
["bitfinex-derivatives","BTCF0:USTF0",1752745000626,0.37919668,119010.0,119000.0,1.29266217]
["bitfinex-derivatives","BTCF0:USTF0",1752745001028,0.37919668,119010.0,119000.0,1.29265834]
["bitfinex-derivatives","BTCF0:USTF0",1752745001526,0.17616728,119010.0,119000.0,1.29265834]
["bitfinex-derivatives","BTCF0:USTF0",1752745001827,0.37919268,119010.0,119000.0,1.29265834]
["bitfinex-derivatives","BTCF0:USTF0",1752745002128,0.63341458,119010.0,119000.0,1.29265834]
["bitfinex-derivatives","BTCF0:USTF0",1752745003224,0.21122728,119010.0,119000.0,1.29265834]
["bitfinex-derivatives","BTCF0:USTF0",1752745003533,0.63341458,119010.0,119000.0,1.29265834]
["bitfinex-derivatives","BTCF0:USTF0",1752745003831,0.21122728,119010.0,119000.0,1.29265834]
["bitfinex-derivatives","BTCF0:USTF0",1752745004129,0.37919268,119010.0,119000.0,1.29253834]
["bitfinex-derivatives","BTCF0:USTF0",1752745004425,0.12597728,119010.0,119000.0,1.54676024]
["bitfinex-derivatives","BTCF0:USTF0",1752745004631,0.12597728,119010.0,119000.0,1.29253834]
["bitfinex-derivatives","BTCF0:USTF0",1752745005027,0.12597728,119010.0,119000.0,1.32246525]
["bitfinex-derivatives","BTCF0:USTF0",1752745005228,0.29394278,119010.0,119000.0,1.29253834]
["bitfinex-derivatives","BTCF0:USTF0",1752745005730,0.12597728,119010.0,119000.0,1.32246525]
["bitfinex-derivatives","BTCF0:USTF0",1752745006131,0.12597728,119010.0,119000.0,1.57668715]
["bitfinex-derivatives","BTCF0:USTF0",1752745006326,0.29394228,119010.0,119000.0,1.26937995]
["bitfinex-derivatives","BTCF0:USTF0",1752745006630,0.12597728,119010.0,119000.0,1.26937995]
["bitfinex-derivatives","BTCF0:USTF0",1752745006824,0.29394228,119010.0,119000.0,1.29930686]
["bitfinex-derivatives","BTCF0:USTF0",1752745007020,0.12597728,119010.0,119000.0,1.29929168]
["bitfinex-derivatives","BTCF0:USTF0",1752745007224,0.12597728,119010.0,119000.0,1.2768664]
["bitfinex-derivatives","BTCF0:USTF0",1752745007431,0.12597728,119010.0,119000.0,1.5310883]
["bitfinex-derivatives","BTCF0:USTF0",1752745007631,0.29394308,119010.0,119000.0,1.5310883]
["bitfinex-derivatives","BTCF0:USTF0",1752745007831,0.29394308,119010.0,119000.0,1.55351358]
["bitfinex-derivatives","BTCF0:USTF0",1752745008027,0.29394308,119010.0,119000.0,1.29929168]
["bitfinex-derivatives","BTCF0:USTF0",1752745009633,0.35649308,119010.0,119000.0,1.29929168]
["bitfinex-derivatives","BTCF0:USTF0",1752745009830,0.63341498,119010.0,119000.0,1.29929168]
["bitfinex-derivatives","BTCF0:USTF0",1752745010031,0.63341498,119010.0,119000.0,0.68569168]
["bitfinex-derivatives","BTCF0:USTF0",1752745010231,0.63341498,119010.0,119000.0,1.29909168]
["bitfinex-derivatives","BTCF0:USTF0",1752745010433,0.37923308,119010.0,119000.0,1.29909168]
["bitfinex-derivatives","BTCF0:USTF0",1752745011933,0.12601728,119010.0,119000.0,1.2766664]
["bitfinex-derivatives","BTCF0:USTF0",1752745012235,0.12601728,119010.0,119000.0,1.5308883]
["bitfinex-derivatives","BTCF0:USTF0",1752745012938,0.12601728,119010.0,119000.0,1.5308483]
["bitfinex-derivatives","BTCF0:USTF0",1752745014241,0.29398218,119010.0,119000.0,1.5308483]
["bitfinex-derivatives","BTCF0:USTF0",1752745014737,0.29398218,119010.0,119000.0,1.2766264]
["bitfinex-derivatives","BTCF0:USTF0",1752745015140,0.32147218,119010.0,119000.0,1.2766264]
["bitfinex-derivatives","BTCF0:USTF0",1752745017045,0.32147218,119010.0,119000.0,1.5308483]
["bitfinex-derivatives","BTCF0:USTF0",1752745017046,0.12601728,119010.0,119000.0,1.5308483]
["bitfinex-derivatives","BTCF0:USTF0",1752745017241,0.29398238,119010.0,119000.0,1.5308483]
["bitfinex-derivatives","BTCF0:USTF0",1752745018342,0.29398238,119010.0,119000.0,1.2766264]
["bitfinex-derivatives","BTCF0:USTF0",1752745018644,0.29398238,119010.0,119000.0,1.5308483]
["bitfinex-derivatives","BTCF0:USTF0",1752745019040,0.12601728,119010.0,119000.0,1.5308483]
["bitfinex-derivatives","BTCF0:USTF0",1752745019440,0.12601728,119010.0,119000.0,1.2766264]
["bitfinex-derivatives","BTCF0:USTF0",1752745019641,0.12601728,119010.0,119000.0,1.5308483]
["bitfinex-derivatives","BTCF0:USTF0",1752745020043,4e-05,119010.0,119000.0,1.54571819]
["bitfinex-derivatives","BTCF0:USTF0",1752745020949,0.0002,119020.0,119010.0,0.2489251]
["bitfinex-derivatives","BTCF0:USTF0",1752745021144,0.337364,119030.0,119020.0,0.2536709]
["bitfinex-derivatives","BTCF0:USTF0",1752745021343,0.08525,119030.0,119020.0,1.25004702]
["bitfinex-derivatives","BTCF0:USTF0",1752745021549,0.37885273,119030.0,119020.0,1.25004702]
["bitfinex-derivatives","BTCF0:USTF0",1752745022052,0.21091593,119030.0,119020.0,1.25004702]
["bitfinex-derivatives","BTCF0:USTF0",1752745022252,0.18821593,119030.0,119020.0,1.25004702]
["bitfinex-derivatives","BTCF0:USTF0",1752745022450,0.33352273,119030.0,119020.0,1.50426892]
["bitfinex-derivatives","BTCF0:USTF0",1752745022949,0.35836273,119030.0,119020.0,1.25004702]
["bitfinex-derivatives","BTCF0:USTF0",1752745023155,0.38474273,119030.0,119020.0,1.25004702]
["bitfinex-derivatives","BTCF0:USTF0",1752745023452,0.12866593,119030.0,119020.0,1.52272117]
["bitfinex-derivatives","BTCF0:USTF0",1752745023747,0.003,119030.0,119020.0,1.52272117]
["bitfinex-derivatives","BTCF0:USTF0",1752745023949,0.0002,119040.0,119030.0,0.2535568]
["bitfinex-derivatives","BTCF0:USTF0",1752745024148,0.00024,119050.0,119040.0,0.2535427]
["bitfinex-derivatives","BTCF0:USTF0",1752745024347,4e-05,119050.0,119040.0,1.2274627]
["bitfinex-derivatives","BTCF0:USTF0",1752745024546,4e-05,119050.0,119040.0,1.4816846]
["bitfinex-derivatives","BTCF0:USTF0",1752745025645,4e-05,119050.0,119040.0,1.50051725]
["bitfinex-derivatives","BTCF0:USTF0",1752745025839,0.0002,119060.0,119050.0,0.2306386]
["bitfinex-derivatives","BTCF0:USTF0",1752745026046,0.2549915,119070.0,119060.0,0.2535145]
["bitfinex-derivatives","BTCF0:USTF0",1752745026250,0.2547915,119070.0,119060.0,1.2281545]
["bitfinex-derivatives","BTCF0:USTF0",1752745026446,0.38132773,119070.0,119060.0,1.2281545]
["bitfinex-derivatives","BTCF0:USTF0",1752745026841,0.38132773,119070.0,119060.0,1.2241545]
["bitfinex-derivatives","BTCF0:USTF0",1752745027446,0.38132773,119070.0,119060.0,1.23262682]
["bitfinex-derivatives","BTCF0:USTF0",1752745027640,0.38132663,119070.0,119060.0,1.23262682]
["bitfinex-derivatives","BTCF0:USTF0",1752745027840,0.38132663,119070.0,119060.0,1.2241545]
["bitfinex-derivatives","BTCF0:USTF0",1752745028845,0.38332663,119070.0,119060.0,1.2241545]
["bitfinex-derivatives","BTCF0:USTF0",1752745029045,0.21544623,119070.0,119060.0,1.2241545]
["bitfinex-derivatives","BTCF0:USTF0",1752745029453,0.38332683,119070.0,119060.0,1.2241545]
["bitfinex-derivatives","BTCF0:USTF0",1752745030152,0.21544623,119070.0,119060.0,1.2241545]
["bitfinex-derivatives","BTCF0:USTF0",1752745030355,0.19206623,119070.0,119060.0,1.2241545]
["bitfinex-derivatives","BTCF0:USTF0",1752745030655,0.12853623,119070.0,119060.0,1.4783764]
["bitfinex-derivatives","BTCF0:USTF0",1752745030849,0.29641663,119070.0,119060.0,1.4783764]
["bitfinex-derivatives","BTCF0:USTF0",1752745031452,0.29641663,119070.0,119060.0,1.48656888]
["bitfinex-derivatives","BTCF0:USTF0",1752745031648,0.12853623,119070.0,119060.0,1.48656888]
["bitfinex-derivatives","BTCF0:USTF0",1752745031849,0.002,119070.0,119060.0,1.48656888]
["bitfinex-derivatives","BTCF0:USTF0",1752745032453,0.002,119070.0,119060.0,1.23234698]
["bitfinex-derivatives","BTCF0:USTF0",1752745032753,0.1698804,119070.0,119060.0,1.48656888]
["bitfinex-derivatives","BTCF0:USTF0",1752745032953,0.1698804,119070.0,119060.0,1.2241545]
["bitfinex-derivatives","BTCF0:USTF0",1752745033147,0.1698804,119070.0,119060.0,1.4783764]
["bitfinex-derivatives","BTCF0:USTF0",1752745033349,0.1776904,119070.0,119060.0,1.2241545]
["bitfinex-derivatives","BTCF0:USTF0",1752745033550,0.1776904,119070.0,119060.0,1.4783764]
["bitfinex-derivatives","BTCF0:USTF0",1752745033752,0.1776904,119070.0,119060.0,1.2241545]
["bitfinex-derivatives","BTCF0:USTF0",1752745033952,0.2284004,119070.0,119060.0,1.2241545]
["bitfinex-derivatives","BTCF0:USTF0",1752745034153,0.2284004,119070.0,119060.0,1.4783764]
["bitfinex-derivatives","BTCF0:USTF0",1752745034548,0.03714,119070.0,119060.0,1.48679851]
["bitfinex-derivatives","BTCF0:USTF0",1752745034754,0.0123,119070.0,119060.0,1.48679851]
["bitfinex-derivatives","BTCF0:USTF0",1752745035559,0.00981,119070.0,119060.0,1.48679851]
["bitfinex-derivatives","BTCF0:USTF0",1752745035759,0.1776905,119070.0,119060.0,1.48679851]
["bitfinex-derivatives","BTCF0:USTF0",1752745036353,0.1776905,119070.0,119060.0,1.23257661]
["bitfinex-derivatives","BTCF0:USTF0",1752745036556,0.1776905,119070.0,119060.0,1.48679851]
["bitfinex-derivatives","BTCF0:USTF0",1752745037661,0.1776905,119070.0,119060.0,1.23257661]
["bitfinex-derivatives","BTCF0:USTF0",1752745038159,0.1776905,119070.0,119060.0,1.48679851]
["bitfinex-derivatives","BTCF0:USTF0",1752745038360,0.005,119070.0,119060.0,1.48679851]
["bitfinex-derivatives","BTCF0:USTF0",1752745038963,0.005,119070.0,119060.0,0.87295851]
["bitfinex-derivatives","BTCF0:USTF0",1752745039161,0.005,119070.0,119060.0,1.48687851]
["bitfinex-derivatives","BTCF0:USTF0",1752745039360,0.005,119070.0,119060.0,1.50526177]
["bitfinex-derivatives","BTCF0:USTF0",1752745040959,0.005,119070.0,119060.0,1.25103987]
["bitfinex-derivatives","BTCF0:USTF0",1752745041155,0.005,119070.0,119060.0,1.50526177]
["bitfinex-derivatives","BTCF0:USTF0",1752745041562,0.005,119070.0,119060.0,1.25103987]
["bitfinex-derivatives","BTCF0:USTF0",1752745042160,0.005,119070.0,119060.0,1.50526177]
["bitfinex-derivatives","BTCF0:USTF0",1752745042958,0.005,119070.0,119060.0,1.25103987]
["bitfinex-derivatives","BTCF0:USTF0",1752745043560,0.005,119070.0,119060.0,1.50526177]
["bitfinex-derivatives","BTCF0:USTF0",1752745043962,0.005,119070.0,119060.0,1.25103987]
["bitfinex-derivatives","BTCF0:USTF0",1752745044164,0.005,119070.0,119060.0,1.50526177]
["bitfinex-derivatives","BTCF0:USTF0",1752745044366,0.0002,119080.0,119070.0,0.1992904]
["bitfinex-derivatives","BTCF0:USTF0",1752745044561,0.0002,119090.0,119080.0,0.2487363]
["bitfinex-derivatives","BTCF0:USTF0",1752745044761,0.2549925,119100.0,119090.0,0.2487222]
["bitfinex-derivatives","BTCF0:USTF0",1752745045065,0.13010221,119100.0,119090.0,0.8637441]
["bitfinex-derivatives","BTCF0:USTF0",1752745045264,0.00485,119100.0,119090.0,0.8637441]
["bitfinex-derivatives","BTCF0:USTF0",1752745045460,0.13010221,119100.0,119090.0,0.6095222]
["bitfinex-derivatives","BTCF0:USTF0",1752745045666,0.32527031,119100.0,119090.0,0.6095222]
["bitfinex-derivatives","BTCF0:USTF0",1752745045870,0.38004031,119100.0,119090.0,1.2224822]
["bitfinex-derivatives","BTCF0:USTF0",1752745046162,0.21220221,119100.0,119090.0,1.2224822]
["bitfinex-derivatives","BTCF0:USTF0",1752745046466,0.21220221,119100.0,119090.0,1.2234022]
["bitfinex-derivatives","BTCF0:USTF0",1752745046667,0.21720221,119100.0,119090.0,1.2234022]
["bitfinex-derivatives","BTCF0:USTF0",1752745046964,0.13759221,119100.0,119090.0,1.4776241]
["bitfinex-derivatives","BTCF0:USTF0",1752745047268,0.13759221,119100.0,119090.0,1.4774641]
["bitfinex-derivatives","BTCF0:USTF0",1752745047470,0.13510221,119100.0,119090.0,1.4774641]
["bitfinex-derivatives","BTCF0:USTF0",1752745047669,0.00504,119100.0,119090.0,0.8637441]
["bitfinex-derivatives","BTCF0:USTF0",1752745047963,0.00504,119100.0,119090.0,1.2228022]
["bitfinex-derivatives","BTCF0:USTF0",1752745048171,0.00504,119100.0,119090.0,1.49942962]
["bitfinex-derivatives","BTCF0:USTF0",1752745048367,0.1776881,119100.0,119090.0,1.24520772]
["bitfinex-derivatives","BTCF0:USTF0",1752745048767,0.1776881,119100.0,119090.0,1.24320772]
["bitfinex-derivatives","BTCF0:USTF0",1752745048957,0.00985,119100.0,119090.0,1.24320772]
["bitfinex-derivatives","BTCF0:USTF0",1752745049162,0.00985,119100.0,119090.0,1.49742962]
["bitfinex-derivatives","BTCF0:USTF0",1752745049367,0.00985,119100.0,119090.0,0.88414962]
["bitfinex-derivatives","BTCF0:USTF0",1752745049671,0.51401,119100.0,119090.0,1.24196772]
["bitfinex-derivatives","BTCF0:USTF0",1752745049968,0.51401,119100.0,119090.0,1.24188772]
["bitfinex-derivatives","BTCF0:USTF0",1752745050167,0.2597881,119100.0,119090.0,1.24188772]
["bitfinex-derivatives","BTCF0:USTF0",1752745050363,0.09195,119100.0,119090.0,0.62900772]
["bitfinex-derivatives","BTCF0:USTF0",1752745050575,0.08695,119100.0,119090.0,1.24272772]
["bitfinex-derivatives","BTCF0:USTF0",1752745050872,0.09095,119100.0,119090.0,1.24272772]
["bitfinex-derivatives","BTCF0:USTF0",1752745051458,0.09095,119100.0,119090.0,1.2203222]
["bitfinex-derivatives","BTCF0:USTF0",1752745052169,0.06757,119100.0,119090.0,1.24260117]
["bitfinex-derivatives","BTCF0:USTF0",1752745052369,0.06757,119100.0,119090.0,1.2203222]
["bitfinex-derivatives","BTCF0:USTF0",1752745053372,0.04273,119100.0,119090.0,1.25020685]
["bitfinex-derivatives","BTCF0:USTF0",1752745053564,0.00885,119100.0,119090.0,1.50442875]
["bitfinex-derivatives","BTCF0:USTF0",1752745053870,0.00404,119100.0,119090.0,1.25020685]
["bitfinex-derivatives","BTCF0:USTF0",1752745054169,0.1765681,119100.0,119090.0,0.89162875]
["bitfinex-derivatives","BTCF0:USTF0",1752745054364,0.1765681,119100.0,119090.0,1.50906875]
["bitfinex-derivatives","BTCF0:USTF0",1752745054572,0.1765681,119100.0,119090.0,1.27714296]
["bitfinex-derivatives","BTCF0:USTF0",1752745054773,0.03528,119100.0,119090.0,1.24725831]
["bitfinex-derivatives","BTCF0:USTF0",1752745055269,0.03528,119100.0,119090.0,1.50148021]
["bitfinex-derivatives","BTCF0:USTF0",1752745055473,0.2031181,119100.0,119090.0,1.50148021]
["bitfinex-derivatives","BTCF0:USTF0",1752745055665,0.2583281,119100.0,119090.0,1.24725831]
["bitfinex-derivatives","BTCF0:USTF0",1752745056066,0.63834607,119100.0,119090.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1752745056273,0.63834607,119100.0,119090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752745056662,0.63834607,119100.0,119090.0,0.5437721]
["bitfinex-derivatives","BTCF0:USTF0",1752745056968,0.63834607,119100.0,119090.0,0.6064921]
["bitfinex-derivatives","BTCF0:USTF0",1752745057969,0.63834607,119100.0,119090.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1752745058170,0.63834607,119100.0,119090.0,1.05636]
["bitfinex-derivatives","BTCF0:USTF0",1752745058873,0.38412417,119100.0,119090.0,0.99364]
["bitfinex-derivatives","BTCF0:USTF0",1752745059167,0.63834607,119100.0,119090.0,0.99364]
["bitfinex-derivatives","BTCF0:USTF0",1752745059373,0.2543021,119090.0,119080.0,0.6079862]
["bitfinex-derivatives","BTCF0:USTF0",1752745059674,0.63435401,119090.0,119080.0,1.2251062]
["bitfinex-derivatives","BTCF0:USTF0",1752745060571,0.38013211,119090.0,119080.0,1.2251062]
["bitfinex-derivatives","BTCF0:USTF0",1752745060773,0.63435401,119090.0,119080.0,1.2251062]
["bitfinex-derivatives","BTCF0:USTF0",1752745063176,0.63435401,119090.0,119080.0,1.05724]
["bitfinex-derivatives","BTCF0:USTF0",1752745064276,0.63435401,119090.0,119080.0,1.2251062]
["bitfinex-derivatives","BTCF0:USTF0",1752745064476,0.63535401,119090.0,119080.0,1.2251062]
["bitfinex-derivatives","BTCF0:USTF0",1752745064670,0.63535401,119090.0,119080.0,1.05724]
["bitfinex-derivatives","BTCF0:USTF0",1752745065073,0.2543162,119080.0,119070.0,0.47952596]
["bitfinex-derivatives","BTCF0:USTF0",1752745065272,0.2543162,119080.0,119070.0,1.26508626]
["bitfinex-derivatives","BTCF0:USTF0",1752745065473,0.63405621,119080.0,119070.0,1.26508626]
["bitfinex-derivatives","BTCF0:USTF0",1752745065673,0.37983431,119080.0,119070.0,1.26508626]
["bitfinex-derivatives","BTCF0:USTF0",1752745065878,0.63405621,119080.0,119070.0,1.26508626]
["bitfinex-derivatives","BTCF0:USTF0",1752745066378,0.63505621,119080.0,119070.0,1.26508626]
["bitfinex-derivatives","BTCF0:USTF0",1752745067777,0.63505621,119080.0,119070.0,1.26600626]
["bitfinex-derivatives","BTCF0:USTF0",1752745069076,0.33393431,119080.0,119070.0,1.26600626]
["bitfinex-derivatives","BTCF0:USTF0",1752745069273,0.30152431,119080.0,119070.0,1.26600626]
["bitfinex-derivatives","BTCF0:USTF0",1752745069779,0.12651811,119080.0,119070.0,1.55011281]
["bitfinex-derivatives","BTCF0:USTF0",1752745070569,0.12651811,119080.0,119070.0,1.29589091]
["bitfinex-derivatives","BTCF0:USTF0",1752745070773,0.12651811,119080.0,119070.0,1.55011281]
["bitfinex-derivatives","BTCF0:USTF0",1752745073176,0.12651811,119080.0,119070.0,1.55018506]
["bitfinex-derivatives","BTCF0:USTF0",1752745073375,0.12651811,119080.0,119070.0,1.29596316]
["bitfinex-derivatives","BTCF0:USTF0",1752745073574,0.12651811,119080.0,119070.0,1.55018506]
["bitfinex-derivatives","BTCF0:USTF0",1752745074381,0.29438421,119080.0,119070.0,1.55018506]
["bitfinex-derivatives","BTCF0:USTF0",1752745074877,0.29438421,119080.0,119070.0,1.5278167]
["bitfinex-derivatives","BTCF0:USTF0",1752745075282,0.29907421,119080.0,119070.0,0.67976768]
["bitfinex-derivatives","BTCF0:USTF0",1752745075477,0.29907421,119080.0,119070.0,1.29396768]
["bitfinex-derivatives","BTCF0:USTF0",1752745077673,0.63505611,119080.0,119070.0,1.29192768]
["bitfinex-derivatives","BTCF0:USTF0",1752745077878,0.38083421,119080.0,119070.0,1.26204303]
["bitfinex-derivatives","BTCF0:USTF0",1752745078181,0.63505611,119080.0,119070.0,1.26204303]
["bitfinex-derivatives","BTCF0:USTF0",1752745078684,0.63505611,119080.0,119070.0,0.64988303]
["bitfinex-derivatives","BTCF0:USTF0",1752745079080,0.63505611,119080.0,119070.0,1.26296303]
["bitfinex-derivatives","BTCF0:USTF0",1752745079484,0.46719001,119080.0,119070.0,1.26296303]
["bitfinex-derivatives","BTCF0:USTF0",1752745079686,0.38083421,119080.0,119070.0,1.29284768]
["bitfinex-derivatives","BTCF0:USTF0",1752745080183,0.38083421,119080.0,119070.0,1.26204303]
["bitfinex-derivatives","BTCF0:USTF0",1752745081682,0.63505611,119080.0,119070.0,0.46439273]
["bitfinex-derivatives","BTCF0:USTF0",1752745081883,1.05723801,119080.0,119070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752745082478,0.2014402,119070.0,119060.0,1.23581469]
["bitfinex-derivatives","BTCF0:USTF0",1752745082680,0.57497846,119070.0,119060.0,0.06821753]
["bitfinex-derivatives","BTCF0:USTF0",1752745082882,0.2529543,119060.0,119050.0,0.05228062]
["bitfinex-derivatives","BTCF0:USTF0",1752745083083,0.1679084,119050.0,119040.0,0.0487173]
["bitfinex-derivatives","BTCF0:USTF0",1752745083285,0.5071903,119050.0,119040.0,0.01883265]
["bitfinex-derivatives","BTCF0:USTF0",1752745083484,0.5071903,119050.0,119030.0,0.45892145]
["bitfinex-derivatives","BTCF0:USTF0",1752745083485,0.2014825,119040.0,119030.0,0.45892145]
["bitfinex-derivatives","BTCF0:USTF0",1752745083686,0.5072044,119040.0,119030.0,0.39068465]
["bitfinex-derivatives","BTCF0:USTF0",1752745083888,0.37846732,119040.0,119030.0,0.39068465]
["bitfinex-derivatives","BTCF0:USTF0",1752745084090,0.63268922,119040.0,119030.0,0.39068465]
["bitfinex-derivatives","BTCF0:USTF0",1752745084691,0.63268922,119040.0,119030.0,0.63825125]
["bitfinex-derivatives","BTCF0:USTF0",1752745084887,0.63268922,119040.0,119030.0,0.6083666]
["bitfinex-derivatives","BTCF0:USTF0",1752745085390,0.63368922,119040.0,119030.0,0.6083666]
["bitfinex-derivatives","BTCF0:USTF0",1752745085684,0.37946732,119040.0,119030.0,0.6083666]
["bitfinex-derivatives","BTCF0:USTF0",1752745085888,0.63368922,119040.0,119030.0,0.6083666]
["bitfinex-derivatives","BTCF0:USTF0",1752745086284,0.37946732,119040.0,119030.0,0.6083666]
["bitfinex-derivatives","BTCF0:USTF0",1752745086486,0.63368922,119040.0,119030.0,0.6083666]
["bitfinex-derivatives","BTCF0:USTF0",1752745088896,0.63368922,119040.0,119030.0,0.44043]
["bitfinex-derivatives","BTCF0:USTF0",1752745089097,0.63368922,119040.0,119030.0,0.6083666]
["bitfinex-derivatives","BTCF0:USTF0",1752745089297,0.21154482,119040.0,119030.0,0.6083666]
["bitfinex-derivatives","BTCF0:USTF0",1752745089497,0.37946732,119040.0,119030.0,0.63825125]
["bitfinex-derivatives","BTCF0:USTF0",1752745089698,0.63368922,119040.0,119030.0,0.63825125]
["bitfinex-derivatives","BTCF0:USTF0",1752745089998,0.63368922,119040.0,119030.0,1.05363]
["bitfinex-derivatives","BTCF0:USTF0",1752745090201,0.63368922,119040.0,119030.0,1.05215]
["bitfinex-derivatives","BTCF0:USTF0",1752745090388,0.63368922,119040.0,119030.0,1.2200866]
["bitfinex-derivatives","BTCF0:USTF0",1752745090594,0.63368922,119040.0,119030.0,0.6068866]
["bitfinex-derivatives","BTCF0:USTF0",1752745090898,0.63368922,119040.0,119030.0,1.2200866]
["bitfinex-derivatives","BTCF0:USTF0",1752745091201,0.63368922,119040.0,119030.0,1.2215666]
["bitfinex-derivatives","BTCF0:USTF0",1752745091498,0.63368922,119040.0,119030.0,0.6083666]
["bitfinex-derivatives","BTCF0:USTF0",1752745091699,0.63368922,119040.0,119030.0,1.2215666]
["bitfinex-derivatives","BTCF0:USTF0",1752745092099,0.37946732,119040.0,119030.0,1.25145125]
["bitfinex-derivatives","BTCF0:USTF0",1752745093992,0.21154482,119040.0,119030.0,1.25237125]
["bitfinex-derivatives","BTCF0:USTF0",1752745094195,0.13366482,119040.0,119030.0,1.25237125]
["bitfinex-derivatives","BTCF0:USTF0",1752745094598,0.13366482,119040.0,119030.0,1.50659315]
["bitfinex-derivatives","BTCF0:USTF0",1752745094599,0.12648482,119040.0,119030.0,1.50659315]
["bitfinex-derivatives","BTCF0:USTF0",1752745094990,0.12648482,119040.0,119030.0,1.4767085]
["bitfinex-derivatives","BTCF0:USTF0",1752745095195,0.12648482,119040.0,119030.0,1.2224866]
["bitfinex-derivatives","BTCF0:USTF0",1752745095396,0.12648482,119040.0,119030.0,1.50654022]
["bitfinex-derivatives","BTCF0:USTF0",1752745095796,0.001,119040.0,119030.0,1.50654022]
["bitfinex-derivatives","BTCF0:USTF0",1752745095995,0.0002,119050.0,119040.0,0.2460725]
["bitfinex-derivatives","BTCF0:USTF0",1752745096196,0.1986745,119060.0,119050.0,0.1995984]
["bitfinex-derivatives","BTCF0:USTF0",1752745096500,0.34857315,119060.0,119050.0,1.24324875]
["bitfinex-derivatives","BTCF0:USTF0",1752745097600,0.34857315,119060.0,119050.0,1.24624875]
["bitfinex-derivatives","BTCF0:USTF0",1752745098003,0.18067865,119060.0,119050.0,1.24624875]
["bitfinex-derivatives","BTCF0:USTF0",1752745098497,0.34857295,119060.0,119050.0,1.24624875]
["bitfinex-derivatives","BTCF0:USTF0",1752745098701,0.13396865,119060.0,119050.0,1.24624875]
["bitfinex-derivatives","BTCF0:USTF0",1752745099201,0.30186295,119060.0,119050.0,1.24624875]
["bitfinex-derivatives","BTCF0:USTF0",1752745099398,0.34857295,119060.0,119050.0,1.24624875]
["bitfinex-derivatives","BTCF0:USTF0",1752745100201,0.13396865,119060.0,119050.0,1.24624875]
["bitfinex-derivatives","BTCF0:USTF0",1752745100398,0.13157865,119060.0,119050.0,1.27606006]
["bitfinex-derivatives","BTCF0:USTF0",1752745101104,0.12678865,119060.0,119050.0,1.27606006]
["bitfinex-derivatives","BTCF0:USTF0",1752745101794,0.29947295,119060.0,119050.0,1.27606006]
["bitfinex-derivatives","BTCF0:USTF0",1752745102707,0.32526295,119060.0,119050.0,1.27606006]
["bitfinex-derivatives","BTCF0:USTF0",1752745103001,0.36422295,119060.0,119050.0,1.27606006]
["bitfinex-derivatives","BTCF0:USTF0",1752745103707,0.34091295,119060.0,119050.0,1.27606006]
["bitfinex-derivatives","BTCF0:USTF0",1752745104904,0.34091295,119060.0,119050.0,1.24624875]
["bitfinex-derivatives","BTCF0:USTF0",1752745105405,0.36422295,119060.0,119050.0,1.24624875]
["bitfinex-derivatives","BTCF0:USTF0",1752745105600,0.34091295,119060.0,119050.0,1.24624875]
["bitfinex-derivatives","BTCF0:USTF0",1752745106304,0.30186295,119060.0,119050.0,1.24624875]
["bitfinex-derivatives","BTCF0:USTF0",1752745106604,0.37974295,119060.0,119050.0,1.27606006]
["bitfinex-derivatives","BTCF0:USTF0",1752745107306,0.37974295,119060.0,119050.0,0.66286006]
["bitfinex-derivatives","BTCF0:USTF0",1752745107497,0.63396485,119060.0,119050.0,1.24608875]
["bitfinex-derivatives","BTCF0:USTF0",1752745107808,0.63396485,119060.0,119050.0,0.63304875]
["bitfinex-derivatives","BTCF0:USTF0",1752745107999,0.63396485,119060.0,119050.0,1.24608875]
["bitfinex-derivatives","BTCF0:USTF0",1752745109104,0.63496485,119060.0,119050.0,1.24508875]
["bitfinex-derivatives","BTCF0:USTF0",1752745109604,0.35743295,119060.0,119050.0,1.27490006]
["bitfinex-derivatives","BTCF0:USTF0",1752745109997,0.18953865,119060.0,119050.0,1.27490006]
["bitfinex-derivatives","BTCF0:USTF0",1752745110202,0.35743285,119060.0,119050.0,1.27490006]
["bitfinex-derivatives","BTCF0:USTF0",1752745110506,0.35743285,119060.0,119050.0,0.66186006]
["bitfinex-derivatives","BTCF0:USTF0",1752745110704,0.63496475,119060.0,119050.0,1.27486006]
["bitfinex-derivatives","BTCF0:USTF0",1752745110897,0.63396475,119060.0,119050.0,1.07714035]
["bitfinex-derivatives","BTCF0:USTF0",1752745111204,0.63496475,119060.0,119050.0,1.24304865]
["bitfinex-derivatives","BTCF0:USTF0",1752745111707,0.63396475,119060.0,119050.0,1.24304865]
["bitfinex-derivatives","BTCF0:USTF0",1752745111999,0.5071761,119060.0,119050.0,1.27585996]
["bitfinex-derivatives","BTCF0:USTF0",1752745112405,0.5071761,119060.0,119050.0,1.07614035]
["bitfinex-derivatives","BTCF0:USTF0",1752745112605,0.5071761,119060.0,119050.0,1.24406185]
["bitfinex-derivatives","BTCF0:USTF0",1752745114108,0.5071761,119060.0,119050.0,1.24398185]
["bitfinex-derivatives","BTCF0:USTF0",1752745114805,0.5071761,119060.0,119050.0,1.07606035]
["bitfinex-derivatives","BTCF0:USTF0",1752745115009,0.5071761,119060.0,119050.0,1.10487166]
["bitfinex-derivatives","BTCF0:USTF0",1752745115205,0.5071761,119060.0,119050.0,0.49195166]
["bitfinex-derivatives","BTCF0:USTF0",1752745115405,1.16167705,119060.0,119050.0,0.02319035]
["bitfinex-derivatives","BTCF0:USTF0",1752745116004,1.41167705,119060.0,119050.0,0.02319035]
["bitfinex-derivatives","BTCF0:USTF0",1752745116205,1.16167705,119060.0,119050.0,0.02319035]
["bitfinex-derivatives","BTCF0:USTF0",1752745118312,1.16367705,119060.0,119050.0,0.02319035]
["bitfinex-derivatives","BTCF0:USTF0",1752745118513,0.2013653,119040.0,119030.0,1.05100131]
["bitfinex-derivatives","BTCF0:USTF0",1752745118713,0.52466398,119040.0,119030.0,0.49341726]
["bitfinex-derivatives","BTCF0:USTF0",1752745119118,0.52466398,119040.0,119030.0,1.10625726]
["bitfinex-derivatives","BTCF0:USTF0",1752745119314,0.52466398,119040.0,119030.0,1.07644595]
["bitfinex-derivatives","BTCF0:USTF0",1752745119511,0.52466398,119040.0,119030.0,1.24439585]
["bitfinex-derivatives","BTCF0:USTF0",1752745119808,0.27044208,119040.0,119030.0,1.24439585]
["bitfinex-derivatives","BTCF0:USTF0",1752745120005,0.52466398,119040.0,119030.0,1.24439585]
["bitfinex-derivatives","BTCF0:USTF0",1752745120604,0.52466398,119040.0,119030.0,1.07644595]
["bitfinex-derivatives","BTCF0:USTF0",1752745121416,0.77888588,119040.0,119030.0,0.38405595]
["bitfinex-derivatives","BTCF0:USTF0",1752745121610,1.26630703,119040.0,119030.0,0.02325595]
["bitfinex-derivatives","BTCF0:USTF0",1752745122816,0.75786323,119040.0,119030.0,0.02325595]
["bitfinex-derivatives","BTCF0:USTF0",1752745123119,1.26630703,119040.0,119030.0,0.02325595]
["bitfinex-derivatives","BTCF0:USTF0",1752745124220,0.201381,119030.0,119020.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1752745124513,0.6344549,119030.0,119020.0,0.46357695]
["bitfinex-derivatives","BTCF0:USTF0",1752745124915,1.00380211,119030.0,119020.0,0.10277695]
["bitfinex-derivatives","BTCF0:USTF0",1752745125313,1.61660211,119030.0,119020.0,0.02322695]
["bitfinex-derivatives","BTCF0:USTF0",1752745125514,1.61660211,119030.0,119020.0,0.02622695]
["bitfinex-derivatives","BTCF0:USTF0",1752745125814,1.61660211,119030.0,119020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752745126912,1.66044293,119030.0,119020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752745128820,1.82847494,119030.0,119020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752745129718,2.32847494,119030.0,119020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752745133713,0.1885092,119010.0,118990.0,0.37968447]
["bitfinex-derivatives","BTCF0:USTF0",1752745133916,0.55155612,119000.0,118990.0,0.48467812]
["bitfinex-derivatives","BTCF0:USTF0",1752745134222,0.3788138,119000.0,118990.0,0.46579365]
["bitfinex-derivatives","BTCF0:USTF0",1752745134418,0.67687652,119000.0,118990.0,0.46579365]
["bitfinex-derivatives","BTCF0:USTF0",1752745135019,0.67687652,119000.0,118990.0,0.6107075]
["bitfinex-derivatives","BTCF0:USTF0",1752745135221,0.67687652,119000.0,118990.0,0.6127075]
["bitfinex-derivatives","BTCF0:USTF0",1752745135722,0.67687652,119000.0,118990.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1752745136123,0.67687652,119000.0,118990.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1752745136520,0.74249439,119000.0,118990.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1752745137023,0.74249439,119000.0,118990.0,0.44935]
["bitfinex-derivatives","BTCF0:USTF0",1752745137215,1.10329439,119000.0,118990.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1752745137418,0.80523167,119000.0,118990.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1752745137717,1.10329439,119000.0,118990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752745138816,1.10329439,119000.0,118990.0,0.2007475]
["bitfinex-derivatives","BTCF0:USTF0",1752745139022,1.05719167,119000.0,118990.0,0.6227075]
["bitfinex-derivatives","BTCF0:USTF0",1752745139624,1.05719167,119000.0,118990.0,0.64580534]
["bitfinex-derivatives","BTCF0:USTF0",1752745140022,1.05719167,119000.0,118990.0,0.64280534]
["bitfinex-derivatives","BTCF0:USTF0",1752745140224,1.05719167,119000.0,118990.0,0.47479784]
["bitfinex-derivatives","BTCF0:USTF0",1752745140426,1.35525439,119000.0,118990.0,0.47479784]
["bitfinex-derivatives","BTCF0:USTF0",1752745140726,1.35525439,119000.0,118990.0,0.64280594]
["bitfinex-derivatives","BTCF0:USTF0",1752745140921,1.35521439,119000.0,118990.0,0.64280594]
["bitfinex-derivatives","BTCF0:USTF0",1752745141530,1.05715167,119000.0,118990.0,0.64280524]
["bitfinex-derivatives","BTCF0:USTF0",1752745141721,1.35521439,119000.0,118990.0,0.64280524]
["bitfinex-derivatives","BTCF0:USTF0",1752745141929,0.40615167,119000.0,118990.0,0.64580524]
["bitfinex-derivatives","BTCF0:USTF0",1752745142127,0.1253204,119000.0,118990.0,1.2354274]
["bitfinex-derivatives","BTCF0:USTF0",1752745142325,0.2933144,119000.0,118990.0,1.2354274]
["bitfinex-derivatives","BTCF0:USTF0",1752745142629,0.3156144,119000.0,118990.0,1.2354274]
["bitfinex-derivatives","BTCF0:USTF0",1752745142929,0.3005844,119000.0,118990.0,1.2354274]
["bitfinex-derivatives","BTCF0:USTF0",1752745143130,0.1253204,119000.0,118990.0,1.2354274]
["bitfinex-derivatives","BTCF0:USTF0",1752745143331,0.2933144,119000.0,118990.0,1.2354274]
["bitfinex-derivatives","BTCF0:USTF0",1752745143535,0.2982444,119000.0,118990.0,1.2354274]
["bitfinex-derivatives","BTCF0:USTF0",1752745143835,0.2982444,119000.0,118990.0,1.25854154]
["bitfinex-derivatives","BTCF0:USTF0",1752745144937,0.2982444,119000.0,118990.0,1.28091386]
["bitfinex-derivatives","BTCF0:USTF0",1752745145628,0.2982844,119000.0,118990.0,1.28091386]
["bitfinex-derivatives","BTCF0:USTF0",1752745146626,0.2982844,119000.0,118990.0,1.31072517]
["bitfinex-derivatives","BTCF0:USTF0",1752745147430,0.3243944,119000.0,118990.0,1.31072517]
["bitfinex-derivatives","BTCF0:USTF0",1752745147632,0.60224134,119000.0,118990.0,1.28091386]
["bitfinex-derivatives","BTCF0:USTF0",1752745148032,0.60224134,119000.0,118990.0,1.31072517]
["bitfinex-derivatives","BTCF0:USTF0",1752745148639,0.60224134,119000.0,118990.0,1.30772517]
["bitfinex-derivatives","BTCF0:USTF0",1752745148832,0.61727134,119000.0,118990.0,1.30972517]
["bitfinex-derivatives","BTCF0:USTF0",1752745149132,0.63375134,119000.0,118990.0,1.30972517]
["bitfinex-derivatives","BTCF0:USTF0",1752745149334,0.63375134,119000.0,118990.0,1.28735285]
["bitfinex-derivatives","BTCF0:USTF0",1752745149729,0.63375134,119000.0,118990.0,1.30577194]
["bitfinex-derivatives","BTCF0:USTF0",1752745150235,0.3793944,119000.0,118990.0,1.28335285]
["bitfinex-derivatives","BTCF0:USTF0",1752745150431,0.60998134,119000.0,118990.0,1.28335285]
["bitfinex-derivatives","BTCF0:USTF0",1752745150636,0.3556244,119000.0,118990.0,1.28335285]
["bitfinex-derivatives","BTCF0:USTF0",1752745151933,0.3006244,119000.0,118990.0,1.28335285]
["bitfinex-derivatives","BTCF0:USTF0",1752745152334,0.3793944,119000.0,118990.0,1.28335285]
["bitfinex-derivatives","BTCF0:USTF0",1752745152837,0.63375134,119000.0,118990.0,1.28335285]
["bitfinex-derivatives","BTCF0:USTF0",1752745153036,0.63375134,119000.0,118990.0,0.50262545]
["bitfinex-derivatives","BTCF0:USTF0",1752745153236,0.63375134,119000.0,118990.0,1.11518545]
["bitfinex-derivatives","BTCF0:USTF0",1752745153429,0.63375134,119000.0,118990.0,1.11218545]
["bitfinex-derivatives","BTCF0:USTF0",1752745153631,0.63375134,119000.0,118990.0,1.28019365]
["bitfinex-derivatives","BTCF0:USTF0",1752745154031,0.3793944,119000.0,118990.0,1.28019365]
["bitfinex-derivatives","BTCF0:USTF0",1752745154237,0.63375134,119000.0,118990.0,0.49762545]
["bitfinex-derivatives","BTCF0:USTF0",1752745154434,0.63375134,119000.0,118990.0,1.11118545]
["bitfinex-derivatives","BTCF0:USTF0",1752745155030,0.63375134,119000.0,118990.0,1.27819365]
["bitfinex-derivatives","BTCF0:USTF0",1752745155229,0.63375134,119000.0,118990.0,1.28119365]
["bitfinex-derivatives","BTCF0:USTF0",1752745159141,0.63375134,119000.0,118990.0,1.32591061]
["bitfinex-derivatives","BTCF0:USTF0",1752745159741,0.63375134,119000.0,118990.0,1.27807385]
["bitfinex-derivatives","BTCF0:USTF0",1752745159940,0.63375134,119000.0,118990.0,1.11006545]
["bitfinex-derivatives","BTCF0:USTF0",1752745161941,0.63375134,119000.0,118990.0,0.49762545]
["bitfinex-derivatives","BTCF0:USTF0",1752745162137,0.99455134,119000.0,118990.0,0.07143545]
["bitfinex-derivatives","BTCF0:USTF0",1752745162942,0.99455134,119000.0,118990.0,0.09390993]
["bitfinex-derivatives","BTCF0:USTF0",1752745163340,0.99455134,119000.0,118990.0,0.09290993]
["bitfinex-derivatives","BTCF0:USTF0",1752745164643,0.99455134,119000.0,118990.0,0.09190993]
["bitfinex-derivatives","BTCF0:USTF0",1752745164941,0.99555134,119000.0,118990.0,0.07539993]
["bitfinex-derivatives","BTCF0:USTF0",1752745165347,1.24990828,119000.0,118990.0,0.05292545]
["bitfinex-derivatives","BTCF0:USTF0",1752745166343,1.24990828,119000.0,118990.0,0.07540087]
["bitfinex-derivatives","BTCF0:USTF0",1752745167142,0.99555134,119000.0,118990.0,0.07540087]
["bitfinex-derivatives","BTCF0:USTF0",1752745167544,0.99555134,119000.0,118990.0,0.04558956]
["bitfinex-derivatives","BTCF0:USTF0",1752745168248,1.24990828,119000.0,118990.0,0.04558956]
["bitfinex-derivatives","BTCF0:USTF0",1752745170040,0.63475134,119000.0,118990.0,0.07002956]
["bitfinex-derivatives","BTCF0:USTF0",1752745170245,0.63475134,119000.0,118990.0,0.08614956]
["bitfinex-derivatives","BTCF0:USTF0",1752745171450,0.63475134,119000.0,118990.0,0.10140956]
["bitfinex-derivatives","BTCF0:USTF0",1752745171650,1.24687134,119000.0,118990.0,0.12557956]
["bitfinex-derivatives","BTCF0:USTF0",1752745172153,0.9925144,119000.0,118990.0,0.12557956]
["bitfinex-derivatives","BTCF0:USTF0",1752745172453,1.24687134,119000.0,118990.0,0.12557956]
["bitfinex-derivatives","BTCF0:USTF0",1752745172856,0.63475134,119000.0,118990.0,0.12800956]
["bitfinex-derivatives","BTCF0:USTF0",1752745173060,1.24675134,119000.0,118990.0,0.66415605]
["bitfinex-derivatives","BTCF0:USTF0",1752745173661,0.3639144,119000.0,118990.0,0.66715605]
["bitfinex-derivatives","BTCF0:USTF0",1752745173861,0.3797744,119000.0,118990.0,0.66715605]
["bitfinex-derivatives","BTCF0:USTF0",1752745174359,0.3797744,119000.0,118990.0,0.66726066]
["bitfinex-derivatives","BTCF0:USTF0",1752745174962,0.3797744,119000.0,118990.0,0.65991874]
["bitfinex-derivatives","BTCF0:USTF0",1752745175652,0.3797744,119000.0,118990.0,1.52627568]
["bitfinex-derivatives","BTCF0:USTF0",1752745175653,0.00104,119000.0,118990.0,1.52627568]
["bitfinex-derivatives","BTCF0:USTF0",1752745175852,0.00104,119000.0,118990.0,1.55608699]
["bitfinex-derivatives","BTCF0:USTF0",1752745176060,0.00104,119000.0,118990.0,1.5336176]
["bitfinex-derivatives","BTCF0:USTF0",1752745177266,0.00104,119000.0,118990.0,1.54852325]
["bitfinex-derivatives","BTCF0:USTF0",1752745178160,0.00104,119000.0,118990.0,1.54952325]
["bitfinex-derivatives","BTCF0:USTF0",1752745179967,4e-05,119000.0,118990.0,1.55052325]
["bitfinex-derivatives","BTCF0:USTF0",1752745180267,4e-05,119000.0,118990.0,1.580435]
["bitfinex-derivatives","BTCF0:USTF0",1752745182161,4e-05,119000.0,118990.0,1.53571804]
["bitfinex-derivatives","BTCF0:USTF0",1752745182562,4e-05,119000.0,118990.0,1.580435]
["bitfinex-derivatives","BTCF0:USTF0",1752745183263,4e-05,119000.0,118990.0,1.53571804]
["bitfinex-derivatives","BTCF0:USTF0",1752745184066,0.0002,119010.0,119000.0,0.1679965]
["bitfinex-derivatives","BTCF0:USTF0",1752745184263,0.34615519,119020.0,119010.0,0.2046624]
["bitfinex-derivatives","BTCF0:USTF0",1752745184469,0.19033429,119020.0,119010.0,1.50272809]
["bitfinex-derivatives","BTCF0:USTF0",1752745184666,0.31627389,119020.0,119010.0,1.50272809]
["bitfinex-derivatives","BTCF0:USTF0",1752745184867,0.31626839,119020.0,119010.0,1.24837115]
["bitfinex-derivatives","BTCF0:USTF0",1752745185068,0.37991839,119020.0,119010.0,1.27078975]
["bitfinex-derivatives","BTCF0:USTF0",1752745185269,0.39577839,119020.0,119010.0,1.27078975]
["bitfinex-derivatives","BTCF0:USTF0",1752745185674,0.37228839,119020.0,119010.0,1.27078975]
["bitfinex-derivatives","BTCF0:USTF0",1752745185873,0.20432009,119020.0,119010.0,1.27078975]
["bitfinex-derivatives","BTCF0:USTF0",1752745186072,0.1339396,119020.0,119010.0,1.55505844]
["bitfinex-derivatives","BTCF0:USTF0",1752745186373,0.1339396,119020.0,119010.0,1.5773568]
["bitfinex-derivatives","BTCF0:USTF0",1752745186374,0.003,119020.0,119010.0,1.5773568]
["bitfinex-derivatives","BTCF0:USTF0",1752745186764,0.003,119020.0,119010.0,0.92107984]
["bitfinex-derivatives","BTCF0:USTF0",1752745186966,0.003,119020.0,119010.0,0.9657968]
["bitfinex-derivatives","BTCF0:USTF0",1752745187173,0.003,119020.0,119010.0,1.32283986]
["bitfinex-derivatives","BTCF0:USTF0",1752745187372,0.003,119020.0,119010.0,1.53247984]
["bitfinex-derivatives","BTCF0:USTF0",1752745187575,0.001,119020.0,119010.0,1.2876517]
["bitfinex-derivatives","BTCF0:USTF0",1752745187774,0.001,119020.0,119010.0,1.54200864]
["bitfinex-derivatives","BTCF0:USTF0",1752745187975,0.001,119020.0,119010.0,1.5867256]
["bitfinex-derivatives","BTCF0:USTF0",1752745188279,0.02772,119030.0,119020.0,0.2527783]
["bitfinex-derivatives","BTCF0:USTF0",1752745188480,0.1954742,119030.0,119020.0,0.65917592]
["bitfinex-derivatives","BTCF0:USTF0",1752745188678,0.02752,119030.0,119020.0,0.65917592]
["bitfinex-derivatives","BTCF0:USTF0",1752745188881,0.1979142,119030.0,119020.0,0.65917592]
["bitfinex-derivatives","BTCF0:USTF0",1752745189071,0.2524642,119030.0,119020.0,0.65917592]
["bitfinex-derivatives","BTCF0:USTF0",1752745189277,0.08451,119030.0,119020.0,0.65917592]
["bitfinex-derivatives","BTCF0:USTF0",1752745189476,0.2524642,119030.0,119020.0,1.27049592]
["bitfinex-derivatives","BTCF0:USTF0",1752745189774,0.2534642,119030.0,119020.0,1.27049592]
["bitfinex-derivatives","BTCF0:USTF0",1752745189974,0.08551,119030.0,119020.0,1.27049592]
["bitfinex-derivatives","BTCF0:USTF0",1752745191482,0.2534642,119030.0,119020.0,1.27049592]
["bitfinex-derivatives","BTCF0:USTF0",1752745191676,0.08551,119030.0,119020.0,1.27049592]
["bitfinex-derivatives","BTCF0:USTF0",1752745192077,0.006,119030.0,119020.0,1.52485286]
["bitfinex-derivatives","BTCF0:USTF0",1752745192277,0.001,119030.0,119020.0,1.52485286]
["bitfinex-derivatives","BTCF0:USTF0",1752745193583,0.006,119030.0,119020.0,1.52485286]
["bitfinex-derivatives","BTCF0:USTF0",1752745194080,0.001,119030.0,119020.0,1.52485286]
["bitfinex-derivatives","BTCF0:USTF0",1752745194377,0.001,119030.0,119020.0,1.53238574]
["bitfinex-derivatives","BTCF0:USTF0",1752745194574,0.01720678,119040.0,119030.0,0.1679542]
["bitfinex-derivatives","BTCF0:USTF0",1752745194783,0.01700678,119040.0,119030.0,0.89113989]
["bitfinex-derivatives","BTCF0:USTF0",1752745195981,0.01700678,119040.0,119030.0,0.91349718]
["bitfinex-derivatives","BTCF0:USTF0",1752745196283,0.01700678,119040.0,119030.0,0.98040383]
["bitfinex-derivatives","BTCF0:USTF0",1752745196480,0.01700678,119040.0,119030.0,0.72604689]
["bitfinex-derivatives","BTCF0:USTF0",1752745196679,0.01800678,119040.0,119030.0,0.98040383]
["bitfinex-derivatives","BTCF0:USTF0",1752745198885,0.01800678,119040.0,119030.0,1.01031558]
["bitfinex-derivatives","BTCF0:USTF0",1752745199581,0.001,119040.0,119030.0,1.01031558]
["bitfinex-derivatives","BTCF0:USTF0",1752745199980,0.0002,119050.0,119040.0,0.2016601]
["bitfinex-derivatives","BTCF0:USTF0",1752745200284,0.3207328,119060.0,119050.0,0.251736]
["bitfinex-derivatives","BTCF0:USTF0",1752745200485,0.3363928,119060.0,119050.0,0.63575475]
["bitfinex-derivatives","BTCF0:USTF0",1752745200682,0.294412,119060.0,119050.0,0.63575475]
["bitfinex-derivatives","BTCF0:USTF0",1752745200881,0.1753519,119060.0,119050.0,0.63575475]
["bitfinex-derivatives","BTCF0:USTF0",1752745201076,0.1978719,119060.0,119050.0,0.63575475]
["bitfinex-derivatives","BTCF0:USTF0",1752745201280,0.2365619,119060.0,119050.0,0.63575475]
["bitfinex-derivatives","BTCF0:USTF0",1752745201482,0.2524219,119060.0,119050.0,0.63575475]
["bitfinex-derivatives","BTCF0:USTF0",1752745202187,0.08451,119060.0,119050.0,0.63575475]
["bitfinex-derivatives","BTCF0:USTF0",1752745202379,0.08451,119060.0,119050.0,0.63475475]
["bitfinex-derivatives","BTCF0:USTF0",1752745202888,0.2524219,119060.0,119050.0,0.63375475]
["bitfinex-derivatives","BTCF0:USTF0",1752745203692,0.08651,119060.0,119050.0,0.63375475]
["bitfinex-derivatives","BTCF0:USTF0",1752745205091,0.007,119060.0,119050.0,0.88811169]
["bitfinex-derivatives","BTCF0:USTF0",1752745205491,0.007,119060.0,119050.0,0.9104518]
["bitfinex-derivatives","BTCF0:USTF0",1752745205891,0.002,119060.0,119050.0,0.9104518]
["bitfinex-derivatives","BTCF0:USTF0",1752745206695,0.002,119060.0,119050.0,0.65609486]
["bitfinex-derivatives","BTCF0:USTF0",1752745206892,0.1745119,119060.0,119050.0,0.65609486]
["bitfinex-derivatives","BTCF0:USTF0",1752745207092,0.2415719,119060.0,119050.0,0.65609486]
["bitfinex-derivatives","BTCF0:USTF0",1752745207599,0.2571919,119060.0,119050.0,0.65609486]
["bitfinex-derivatives","BTCF0:USTF0",1752745208898,0.08928,119060.0,119050.0,0.65609486]
["bitfinex-derivatives","BTCF0:USTF0",1752745209099,0.08928,119060.0,119050.0,0.63375475]
["bitfinex-derivatives","BTCF0:USTF0",1752745209599,0.08928,119060.0,119050.0,0.65609486]
["bitfinex-derivatives","BTCF0:USTF0",1752745209898,0.08928,119060.0,119050.0,0.63375475]
["bitfinex-derivatives","BTCF0:USTF0",1752745210799,0.08928,119060.0,119050.0,0.65609486]
["bitfinex-derivatives","BTCF0:USTF0",1752745211100,0.51154884,119060.0,119050.0,1.07622875]
["bitfinex-derivatives","BTCF0:USTF0",1752745211296,0.63729422,119060.0,119050.0,0.10506875]
["bitfinex-derivatives","BTCF0:USTF0",1752745211504,0.63729422,119060.0,119050.0,0.71534875]
["bitfinex-derivatives","BTCF0:USTF0",1752745211799,0.63729422,119060.0,119050.0,0.88327465]
["bitfinex-derivatives","BTCF0:USTF0",1752745212695,0.63729422,119060.0,119050.0,0.71534875]
["bitfinex-derivatives","BTCF0:USTF0",1752745213395,0.63729422,119060.0,119050.0,0.10506875]
["bitfinex-derivatives","BTCF0:USTF0",1752745213701,0.63729422,119060.0,119050.0,0.27299475]
["bitfinex-derivatives","BTCF0:USTF0",1752745214899,0.63729422,119060.0,119050.0,0.10506875]
["bitfinex-derivatives","BTCF0:USTF0",1752745215504,0.63729422,119060.0,119050.0,0.27299475]
["bitfinex-derivatives","BTCF0:USTF0",1752745216802,0.38293728,119060.0,119050.0,0.27299475]
["bitfinex-derivatives","BTCF0:USTF0",1752745217003,0.63729422,119060.0,119050.0,0.27299475]
["bitfinex-derivatives","BTCF0:USTF0",1752745217307,0.63729422,119060.0,119050.0,0.65613486]
["bitfinex-derivatives","BTCF0:USTF0",1752745217599,0.12974538,119060.0,119050.0,0.9124518]
["bitfinex-derivatives","BTCF0:USTF0",1752745218106,0.00204,119060.0,119050.0,0.9647404]
["bitfinex-derivatives","BTCF0:USTF0",1752745218300,0.0002,119070.0,119060.0,0.1843719]
["bitfinex-derivatives","BTCF0:USTF0",1752745218503,0.01914105,119080.0,119070.0,0.2475178]
["bitfinex-derivatives","BTCF0:USTF0",1752745218699,0.01894105,119080.0,119070.0,0.90825988]
["bitfinex-derivatives","BTCF0:USTF0",1752745218902,0.01894105,119080.0,119070.0,0.96043709]
["bitfinex-derivatives","BTCF0:USTF0",1752745219103,0.01894105,119080.0,119070.0,0.93061045]
["bitfinex-derivatives","BTCF0:USTF0",1752745219298,0.0002,119090.0,119080.0,0.2475037]
["bitfinex-derivatives","BTCF0:USTF0",1752745219502,0.0479394,119120.0,119090.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1752745219699,0.0186494,119120.0,119110.0,0.86261834]
["bitfinex-derivatives","BTCF0:USTF0",1752745220003,0.0186494,119120.0,119110.0,0.91646942]
["bitfinex-derivatives","BTCF0:USTF0",1752745220308,0.0186494,119120.0,119110.0,0.89412475]
["bitfinex-derivatives","BTCF0:USTF0",1752745220507,0.0186494,119120.0,119110.0,0.91646942]
["bitfinex-derivatives","BTCF0:USTF0",1752745221007,0.1864767,119120.0,119110.0,0.92391786]
["bitfinex-derivatives","BTCF0:USTF0",1752745221410,0.0186494,119120.0,119110.0,0.99067813]
["bitfinex-derivatives","BTCF0:USTF0",1752745221908,0.0186494,119120.0,119110.0,0.73632119]
["bitfinex-derivatives","BTCF0:USTF0",1752745222107,0.1864767,119120.0,119110.0,0.73632119]
["bitfinex-derivatives","BTCF0:USTF0",1752745222301,0.1864767,119120.0,119110.0,0.98314364]
["bitfinex-derivatives","BTCF0:USTF0",1752745222908,0.0256394,119120.0,119110.0,0.72049904]
["bitfinex-derivatives","BTCF0:USTF0",1752745223211,0.0503294,119120.0,119110.0,0.72049904]
["bitfinex-derivatives","BTCF0:USTF0",1752745223401,0.0479394,119120.0,119110.0,0.99571156]
["bitfinex-derivatives","BTCF0:USTF0",1752745223710,0.0186494,119120.0,119110.0,0.99571156]
["bitfinex-derivatives","BTCF0:USTF0",1752745224009,0.1910767,119120.0,119110.0,0.69824042]
["bitfinex-derivatives","BTCF0:USTF0",1752745224406,0.2157667,119120.0,119110.0,0.69824042]
["bitfinex-derivatives","BTCF0:USTF0",1752745224905,0.1864767,119120.0,119110.0,0.67502167]
["bitfinex-derivatives","BTCF0:USTF0",1752745225206,0.0186494,119120.0,119110.0,0.67102167]
["bitfinex-derivatives","BTCF0:USTF0",1752745225710,0.0232494,119120.0,119110.0,0.67102167]
["bitfinex-derivatives","BTCF0:USTF0",1752745225905,0.0242494,119120.0,119110.0,0.67102167]
["bitfinex-derivatives","BTCF0:USTF0",1752745226911,0.0196494,119120.0,119110.0,0.67102167]
["bitfinex-derivatives","BTCF0:USTF0",1752745227110,0.0196494,119120.0,119110.0,0.97674554]
["bitfinex-derivatives","BTCF0:USTF0",1752745227406,0.0242494,119120.0,119110.0,0.67102167]
["bitfinex-derivatives","BTCF0:USTF0",1752745227806,0.2167667,119120.0,119110.0,1.28042167]
["bitfinex-derivatives","BTCF0:USTF0",1752745228006,0.0513294,119120.0,119110.0,1.28042167]
["bitfinex-derivatives","BTCF0:USTF0",1752745228610,0.0513294,119120.0,119110.0,0.67102167]
["bitfinex-derivatives","BTCF0:USTF0",1752745228805,0.0513294,119120.0,119110.0,1.28038167]
["bitfinex-derivatives","BTCF0:USTF0",1752745229311,0.2499267,119120.0,119110.0,0.67102167]
["bitfinex-derivatives","BTCF0:USTF0",1752745229514,0.57022784,119120.0,119110.0,1.2115814]
["bitfinex-derivatives","BTCF0:USTF0",1752745229719,0.2727567,119120.0,119110.0,1.2115814]
["bitfinex-derivatives","BTCF0:USTF0",1752745230610,0.2571367,119120.0,119110.0,1.2115814]
["bitfinex-derivatives","BTCF0:USTF0",1752745231312,0.0893094,119120.0,119110.0,1.2115814]
["bitfinex-derivatives","BTCF0:USTF0",1752745232214,0.001,119120.0,119110.0,1.2115814]
["bitfinex-derivatives","BTCF0:USTF0",1752745232407,0.001,119120.0,119110.0,1.50905254]
["bitfinex-derivatives","BTCF0:USTF0",1752745232604,0.00557,119120.0,119110.0,1.50905254]
["bitfinex-derivatives","BTCF0:USTF0",1752745232808,0.00557,119120.0,119110.0,0.6022614]
["bitfinex-derivatives","BTCF0:USTF0",1752745233008,0.03048,119120.0,119110.0,1.2114214]
["bitfinex-derivatives","BTCF0:USTF0",1752745233312,0.1983073,119120.0,119110.0,1.2114214]
["bitfinex-derivatives","BTCF0:USTF0",1752745233512,0.2566873,119120.0,119110.0,1.2114214]
["bitfinex-derivatives","BTCF0:USTF0",1752745234016,0.08886,119120.0,119110.0,1.2114214]
["bitfinex-derivatives","BTCF0:USTF0",1752745235010,0.08886,119120.0,119110.0,1.23458145]
["bitfinex-derivatives","BTCF0:USTF0",1752745236213,0.00557,119120.0,119110.0,1.23458145]
["bitfinex-derivatives","BTCF0:USTF0",1752745236406,0.001,119120.0,119110.0,1.53205259]
["bitfinex-derivatives","BTCF0:USTF0",1752745237007,0.0002,119130.0,119120.0,0.1985773]
["bitfinex-derivatives","BTCF0:USTF0",1752745237219,0.03212,119140.0,119130.0,0.2473332]
["bitfinex-derivatives","BTCF0:USTF0",1752745237420,0.03192,119140.0,119130.0,1.51452434]
["bitfinex-derivatives","BTCF0:USTF0",1752745237614,0.03192,119140.0,119130.0,1.2170532]
["bitfinex-derivatives","BTCF0:USTF0",1752745238720,0.2977921,119150.0,119140.0,0.2473191]
["bitfinex-derivatives","BTCF0:USTF0",1752745238919,0.2556455,119150.0,119140.0,0.2473191]
["bitfinex-derivatives","BTCF0:USTF0",1752745239114,0.32571598,119150.0,119140.0,0.2473191]
["bitfinex-derivatives","BTCF0:USTF0",1752745239316,0.38165548,119150.0,119140.0,0.2473191]
["bitfinex-derivatives","BTCF0:USTF0",1752745239516,0.21387048,119150.0,119140.0,0.2473191]
["bitfinex-derivatives","BTCF0:USTF0",1752745239721,0.15793048,119150.0,119140.0,0.6081191]
["bitfinex-derivatives","BTCF0:USTF0",1752745240320,0.12601048,119150.0,119140.0,0.90559024]
["bitfinex-derivatives","BTCF0:USTF0",1752745240523,0.00477,119160.0,119150.0,0.247305]
["bitfinex-derivatives","BTCF0:USTF0",1752745240721,0.00457,119160.0,119150.0,1.51433614]
["bitfinex-derivatives","BTCF0:USTF0",1752745241113,0.02948,119160.0,119150.0,1.216865]
["bitfinex-derivatives","BTCF0:USTF0",1752745241719,0.02948,119160.0,119150.0,1.215865]
["bitfinex-derivatives","BTCF0:USTF0",1752745242120,0.02948,119160.0,119150.0,1.214865]
["bitfinex-derivatives","BTCF0:USTF0",1752745243014,0.03192,119160.0,119150.0,1.214865]
["bitfinex-derivatives","BTCF0:USTF0",1752745243523,0.03492,119160.0,119150.0,1.23802923]
["bitfinex-derivatives","BTCF0:USTF0",1752745244023,0.2026909,119160.0,119150.0,1.23802923]
["bitfinex-derivatives","BTCF0:USTF0",1752745244422,0.03492,119160.0,119150.0,1.23802923]
["bitfinex-derivatives","BTCF0:USTF0",1752745244824,0.2026909,119160.0,119150.0,1.23802923]
["bitfinex-derivatives","BTCF0:USTF0",1752745245127,0.2026909,119160.0,119150.0,1.46853244]
["bitfinex-derivatives","BTCF0:USTF0",1752745245319,0.03492,119160.0,119150.0,1.46853244]
["bitfinex-derivatives","BTCF0:USTF0",1752745245519,0.03492,119160.0,119150.0,1.49171829]
["bitfinex-derivatives","BTCF0:USTF0",1752745245720,0.00757,119160.0,119150.0,1.49171829]
["bitfinex-derivatives","BTCF0:USTF0",1752745247120,0.175341,119160.0,119150.0,1.49171829]
["bitfinex-derivatives","BTCF0:USTF0",1752745247626,0.00757,119160.0,119150.0,1.49171829]
["bitfinex-derivatives","BTCF0:USTF0",1752745247827,0.00757,119160.0,119150.0,1.23805085]
["bitfinex-derivatives","BTCF0:USTF0",1752745248025,0.175341,119160.0,119150.0,1.49171829]
["bitfinex-derivatives","BTCF0:USTF0",1752745248325,0.175341,119160.0,119150.0,1.51397691]
["bitfinex-derivatives","BTCF0:USTF0",1752745248718,0.175381,119160.0,119150.0,1.51397691]
["bitfinex-derivatives","BTCF0:USTF0",1752745249523,0.202731,119160.0,119150.0,1.34819191]
["bitfinex-derivatives","BTCF0:USTF0",1752745249727,0.202731,119160.0,119150.0,1.49371829]
["bitfinex-derivatives","BTCF0:USTF0",1752745249923,0.227181,119160.0,119150.0,1.24005085]
["bitfinex-derivatives","BTCF0:USTF0",1752745250120,0.51233844,119160.0,119150.0,1.07174585]
["bitfinex-derivatives","BTCF0:USTF0",1752745250324,0.51233844,119160.0,119150.0,1.21499085]
["bitfinex-derivatives","BTCF0:USTF0",1752745250925,0.258671,119160.0,119150.0,1.21499085]
["bitfinex-derivatives","BTCF0:USTF0",1752745251127,0.51233844,119160.0,119150.0,1.21499085]
["bitfinex-derivatives","BTCF0:USTF0",1752745251326,0.51233844,119160.0,119150.0,1.23953085]
["bitfinex-derivatives","BTCF0:USTF0",1752745252023,0.00761,119160.0,119150.0,1.49319829]
["bitfinex-derivatives","BTCF0:USTF0",1752745252227,0.170811,119160.0,119150.0,1.51545691]
["bitfinex-derivatives","BTCF0:USTF0",1752745252523,0.170811,119160.0,119150.0,1.49319829]
["bitfinex-derivatives","BTCF0:USTF0",1752745252524,0.07448,119160.0,119150.0,1.49319829]
["bitfinex-derivatives","BTCF0:USTF0",1752745252921,0.05003,119160.0,119150.0,1.49319829]
["bitfinex-derivatives","BTCF0:USTF0",1752745253116,0.05003,119160.0,119150.0,1.23953085]
["bitfinex-derivatives","BTCF0:USTF0",1752745253117,0.00304,119160.0,119150.0,1.23953085]
["bitfinex-derivatives","BTCF0:USTF0",1752745253420,0.00304,119160.0,119150.0,1.49319829]
["bitfinex-derivatives","BTCF0:USTF0",1752745253719,0.1753809,119160.0,119150.0,1.49319829]
["bitfinex-derivatives","BTCF0:USTF0",1752745254124,0.2002909,119160.0,119150.0,1.49319829]
["bitfinex-derivatives","BTCF0:USTF0",1752745254522,0.2002909,119160.0,119150.0,1.23953085]
["bitfinex-derivatives","BTCF0:USTF0",1752745256522,0.2002909,119160.0,119150.0,1.49319829]
["bitfinex-derivatives","BTCF0:USTF0",1752745257029,0.03252,119160.0,119150.0,1.49319829]
["bitfinex-derivatives","BTCF0:USTF0",1752745257632,0.2002909,119160.0,119150.0,1.49319829]
["bitfinex-derivatives","BTCF0:USTF0",1752745258827,0.2002909,119160.0,119150.0,1.26178947]
["bitfinex-derivatives","BTCF0:USTF0",1752745259030,0.03252,119160.0,119150.0,1.26178947]
["bitfinex-derivatives","BTCF0:USTF0",1752745259328,0.03496,119160.0,119150.0,1.26178947]
["bitfinex-derivatives","BTCF0:USTF0",1752745259529,0.0909,119160.0,119150.0,1.26178947]
["bitfinex-derivatives","BTCF0:USTF0",1752745259728,0.2586709,119160.0,119150.0,1.26178947]
["bitfinex-derivatives","BTCF0:USTF0",1752745260125,0.0909,119160.0,119150.0,1.26178947]
["bitfinex-derivatives","BTCF0:USTF0",1752745260322,0.51233744,119160.0,119150.0,1.26130947]
["bitfinex-derivatives","BTCF0:USTF0",1752745260526,0.51233744,119160.0,119150.0,1.23905085]
["bitfinex-derivatives","BTCF0:USTF0",1752745261122,0.51233744,119160.0,119150.0,1.26130947]
["bitfinex-derivatives","BTCF0:USTF0",1752745261328,0.25867,119160.0,119150.0,1.26130947]
["bitfinex-derivatives","BTCF0:USTF0",1752745261522,0.51233744,119160.0,119150.0,1.26130947]
["bitfinex-derivatives","BTCF0:USTF0",1752745261718,0.34456744,119160.0,119150.0,1.26130947]
["bitfinex-derivatives","BTCF0:USTF0",1752745262024,0.0909,119160.0,119150.0,1.26130947]
["bitfinex-derivatives","BTCF0:USTF0",1752745263316,0.2586695,119160.0,119150.0,1.26130947]
["bitfinex-derivatives","BTCF0:USTF0",1752745264029,0.51233694,119160.0,119150.0,1.26130947]
["bitfinex-derivatives","BTCF0:USTF0",1752745264624,0.2586695,119160.0,119150.0,1.26130947]
["bitfinex-derivatives","BTCF0:USTF0",1752745265121,0.2586695,119160.0,119150.0,0.87825085]
["bitfinex-derivatives","BTCF0:USTF0",1752745265328,0.2586695,119160.0,119150.0,1.04672585]
["bitfinex-derivatives","BTCF0:USTF0",1752745265329,0.51233694,119160.0,119150.0,1.04672585]
["bitfinex-derivatives","BTCF0:USTF0",1752745265526,0.63877302,119160.0,119150.0,0.43896585]
["bitfinex-derivatives","BTCF0:USTF0",1752745265729,0.63877302,119160.0,119150.0,0.07816585]
["bitfinex-derivatives","BTCF0:USTF0",1752745266533,0.99957302,119160.0,119150.0,0.07816585]
["bitfinex-derivatives","BTCF0:USTF0",1752745267024,1.86064046,119160.0,119150.0,0.02318585]
["bitfinex-derivatives","BTCF0:USTF0",1752745267333,0.2555736,119150.0,119140.0,0.0553153]
["bitfinex-derivatives","BTCF0:USTF0",1752745267528,0.50924104,119150.0,119140.0,0.05512675]
["bitfinex-derivatives","BTCF0:USTF0",1752745267720,0.63596552,119150.0,119140.0,0.05512675]
["bitfinex-derivatives","BTCF0:USTF0",1752745267925,0.63596552,119150.0,119140.0,0.07850675]
["bitfinex-derivatives","BTCF0:USTF0",1752745269434,0.99676552,119150.0,119140.0,0.07850675]
["bitfinex-derivatives","BTCF0:USTF0",1752745270328,0.99676552,119150.0,119140.0,0.0553153]
["bitfinex-derivatives","BTCF0:USTF0",1752745270928,0.99676552,119150.0,119140.0,0.07852518]
["bitfinex-derivatives","BTCF0:USTF0",1752745271331,0.99676552,119150.0,119140.0,0.0319353]
["bitfinex-derivatives","BTCF0:USTF0",1752745271530,0.99676552,119150.0,119140.0,0.0167053]
["bitfinex-derivatives","BTCF0:USTF0",1752745273932,0.99676552,119150.0,119140.0,0.0400853]
["bitfinex-derivatives","BTCF0:USTF0",1752745274631,0.99676552,119150.0,119140.0,0.2231129]
["bitfinex-derivatives","BTCF0:USTF0",1752745274844,0.99676552,119150.0,119140.0,0.2397029]
["bitfinex-derivatives","BTCF0:USTF0",1752745275138,0.99676552,119150.0,119140.0,0.28515513]
["bitfinex-derivatives","BTCF0:USTF0",1752745276736,1.60376552,119150.0,119140.0,0.26289651]
["bitfinex-derivatives","BTCF0:USTF0",1752745276934,0.74309808,119150.0,119140.0,0.28515513]
["bitfinex-derivatives","BTCF0:USTF0",1752745277134,0.98921808,119150.0,119140.0,0.67019513]
["bitfinex-derivatives","BTCF0:USTF0",1752745278639,0.38229808,119150.0,119140.0,0.67019513]
["bitfinex-derivatives","BTCF0:USTF0",1752745278837,0.63596552,119150.0,119140.0,0.67019513]
["bitfinex-derivatives","BTCF0:USTF0",1752745279438,0.63596552,119150.0,119140.0,0.50239753]
["bitfinex-derivatives","BTCF0:USTF0",1752745279941,0.99676552,119150.0,119140.0,0.11933891]
["bitfinex-derivatives","BTCF0:USTF0",1752745280942,0.63596552,119150.0,119140.0,0.11933891]
["bitfinex-derivatives","BTCF0:USTF0",1752745281141,0.63596552,119150.0,119140.0,0.09509891]
["bitfinex-derivatives","BTCF0:USTF0",1752745281945,0.63596552,119150.0,119140.0,0.26289641]
["bitfinex-derivatives","BTCF0:USTF0",1752745282144,0.63596552,119150.0,119140.0,0.11735753]
["bitfinex-derivatives","BTCF0:USTF0",1752745282443,0.63596552,119150.0,119140.0,0.05512891]
["bitfinex-derivatives","BTCF0:USTF0",1752745282638,0.63596552,119150.0,119140.0,0.03989891]
["bitfinex-derivatives","BTCF0:USTF0",1752745282844,0.99676552,119150.0,119140.0,0.03989891]
["bitfinex-derivatives","BTCF0:USTF0",1752745283040,1.01551397,119150.0,119140.0,0.02319361]
["bitfinex-derivatives","BTCF0:USTF0",1752745283542,0.2555875,119140.0,119130.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1752745283743,1.11585494,119140.0,119130.0,0.04663505]
["bitfinex-derivatives","BTCF0:USTF0",1752745283941,1.24216709,119140.0,119130.0,0.04663505]
["bitfinex-derivatives","BTCF0:USTF0",1752745284542,1.60296709,119140.0,119130.0,0.02325505]
["bitfinex-derivatives","BTCF0:USTF0",1752745284937,1.60288709,119140.0,119130.0,0.02325505]
["bitfinex-derivatives","BTCF0:USTF0",1752745285944,1.60288709,119140.0,119130.0,0.02425505]
["bitfinex-derivatives","BTCF0:USTF0",1752745286244,1.60288709,119140.0,119130.0,0.02625505]
["bitfinex-derivatives","BTCF0:USTF0",1752745287446,0.99636709,119140.0,119130.0,0.02625505]
["bitfinex-derivatives","BTCF0:USTF0",1752745287645,1.60284709,119140.0,119130.0,0.02625505]
["bitfinex-derivatives","BTCF0:USTF0",1752745297152,1.24204709,119140.0,119130.0,0.02625505]
["bitfinex-derivatives","BTCF0:USTF0",1752745301357,1.60284709,119140.0,119130.0,0.02625505]
["bitfinex-derivatives","BTCF0:USTF0",1752745301754,1.60284709,119140.0,119130.0,0.02125505]
["bitfinex-derivatives","BTCF0:USTF0",1752745301955,0.2296938,119120.0,119110.0,0.02712862]
["bitfinex-derivatives","BTCF0:USTF0",1752745302156,1.10483124,119120.0,119110.0,0.04528862]
["bitfinex-derivatives","BTCF0:USTF0",1752745302355,1.23134824,119120.0,119110.0,0.06860862]
["bitfinex-derivatives","BTCF0:USTF0",1752745303558,1.23134824,119120.0,119110.0,0.07160862]
["bitfinex-derivatives","BTCF0:USTF0",1752745304056,1.23134824,119120.0,119110.0,0.08826862]
["bitfinex-derivatives","BTCF0:USTF0",1752745304960,1.23134824,119120.0,119110.0,0.07160862]
["bitfinex-derivatives","BTCF0:USTF0",1752745305361,1.23134824,119120.0,119110.0,0.07360862]
["bitfinex-derivatives","BTCF0:USTF0",1752745305659,1.23138824,119120.0,119110.0,0.05028862]
["bitfinex-derivatives","BTCF0:USTF0",1752745306062,1.84585568,119120.0,119110.0,0.02725862]
["bitfinex-derivatives","BTCF0:USTF0",1752745306255,1.84585568,119120.0,119110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752745307657,1.59218824,119120.0,119110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752745308057,1.84585568,119120.0,119110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752745308262,1.59218824,119120.0,119110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752745308561,1.59218824,119120.0,119110.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1752745308856,1.3385208,119120.0,119110.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1752745309063,0.9777208,119120.0,119110.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1752745309253,1.23138824,119120.0,119110.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1752745309457,1.3385208,119120.0,119110.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1752745309655,1.59218824,119120.0,119110.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1752745309855,1.3385208,119120.0,119110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752745310062,1.59218824,119120.0,119110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752745310660,1.23138824,119120.0,119110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752745310960,1.59218824,119120.0,119110.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1752745311462,1.3385208,119120.0,119110.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1752745311664,1.59218824,119120.0,119110.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1752745312164,1.59218824,119120.0,119110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752745313164,1.84585568,119120.0,119110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752745313465,1.3385208,119120.0,119110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752745313665,1.59218824,119120.0,119110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752745313855,1.59218824,119120.0,119110.0,0.02813358]
["bitfinex-derivatives","BTCF0:USTF0",1752745314965,1.59218824,119120.0,119110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752745315161,1.59218824,119120.0,119110.0,0.02813325]
["bitfinex-derivatives","BTCF0:USTF0",1752745316373,1.59218824,119120.0,119110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752745316572,1.59218824,119120.0,119110.0,0.02813113]
["bitfinex-derivatives","BTCF0:USTF0",1752745316772,1.59218824,119120.0,119110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752745317171,1.59218824,119120.0,119110.0,0.02813112]
["bitfinex-derivatives","BTCF0:USTF0",1752745317375,1.84585568,119120.0,119110.0,0.02813112]
["bitfinex-derivatives","BTCF0:USTF0",1752745319180,1.59218824,119120.0,119110.0,0.02813112]
["bitfinex-derivatives","BTCF0:USTF0",1752745319777,2.01375968,119120.0,119110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752745320083,0.2454712,119100.0,119090.0,0.38476002]
["bitfinex-derivatives","BTCF0:USTF0",1752745320282,0.8504312,119100.0,119090.0,0.4470739]
["bitfinex-derivatives","BTCF0:USTF0",1752745320579,0.8504312,119100.0,119090.0,0.6546692]
["bitfinex-derivatives","BTCF0:USTF0",1752745320783,0.8503912,119100.0,119090.0,0.6546692]
["bitfinex-derivatives","BTCF0:USTF0",1752745321083,0.8503912,119100.0,119090.0,0.67692782]
["bitfinex-derivatives","BTCF0:USTF0",1752745321283,0.8503912,119100.0,119090.0,0.68092782]
["bitfinex-derivatives","BTCF0:USTF0",1752745321580,0.894569,119110.0,119100.0,0.2026612]
["bitfinex-derivatives","BTCF0:USTF0",1752745321782,0.894369,119110.0,119100.0,0.72456132]
["bitfinex-derivatives","BTCF0:USTF0",1752745321982,1.0204932,119110.0,119100.0,0.63874508]
["bitfinex-derivatives","BTCF0:USTF0",1752745323577,0.1504527,119120.0,119110.0,0.1678371]
["bitfinex-derivatives","BTCF0:USTF0",1752745323775,0.3742971,119120.0,119110.0,0.89244842]
["bitfinex-derivatives","BTCF0:USTF0",1752745323980,0.3742971,119120.0,119110.0,0.47094388]
["bitfinex-derivatives","BTCF0:USTF0",1752745324678,0.62796454,119120.0,119110.0,0.44862388]
["bitfinex-derivatives","BTCF0:USTF0",1752745324879,0.3742971,119120.0,119110.0,0.44862388]
["bitfinex-derivatives","BTCF0:USTF0",1752745325085,0.3742971,119120.0,119110.0,0.4708825]
["bitfinex-derivatives","BTCF0:USTF0",1752745325384,0.62796454,119120.0,119110.0,0.4708825]
["bitfinex-derivatives","BTCF0:USTF0",1752745325881,0.62796454,119120.0,119110.0,0.4568725]
["bitfinex-derivatives","BTCF0:USTF0",1752745328386,0.62796454,119120.0,119110.0,0.4728825]
["bitfinex-derivatives","BTCF0:USTF0",1752745328578,0.58600584,119120.0,119110.0,0.6640396]
["bitfinex-derivatives","BTCF0:USTF0",1752745329583,0.3323384,119120.0,119110.0,0.6640396]
["bitfinex-derivatives","BTCF0:USTF0",1752745331881,0.58600584,119120.0,119110.0,0.6640396]
["bitfinex-derivatives","BTCF0:USTF0",1752745332087,0.58600584,119120.0,119110.0,0.70228182]
["bitfinex-derivatives","BTCF0:USTF0",1752745332286,0.58600584,119120.0,119110.0,0.52599561]
["bitfinex-derivatives","BTCF0:USTF0",1752745332488,0.58600584,119120.0,119110.0,0.4728825]
["bitfinex-derivatives","BTCF0:USTF0",1752745332890,0.3323384,119120.0,119110.0,0.4728825]
["bitfinex-derivatives","BTCF0:USTF0",1752745333094,0.58600584,119120.0,119110.0,0.4728825]
["bitfinex-derivatives","BTCF0:USTF0",1752745333685,0.58600584,119120.0,119110.0,0.1120825]
["bitfinex-derivatives","BTCF0:USTF0",1752745334185,0.58600584,119120.0,119110.0,0.4728825]
["bitfinex-derivatives","BTCF0:USTF0",1752745336292,0.58600584,119120.0,119110.0,0.1120825]
["bitfinex-derivatives","BTCF0:USTF0",1752745338590,0.3323384,119120.0,119110.0,0.1120825]
["bitfinex-derivatives","BTCF0:USTF0",1752745338789,0.58600584,119120.0,119110.0,0.4728825]
["bitfinex-derivatives","BTCF0:USTF0",1752745339094,0.58600584,119120.0,119110.0,0.4962025]
["bitfinex-derivatives","BTCF0:USTF0",1752745339993,0.3323384,119120.0,119110.0,0.4962025]
["bitfinex-derivatives","BTCF0:USTF0",1752745340194,0.58600584,119120.0,119110.0,0.4962025]
["bitfinex-derivatives","BTCF0:USTF0",1752745341192,1.18992584,119120.0,119110.0,0.6640395]
["bitfinex-derivatives","BTCF0:USTF0",1752745343098,0.58600584,119120.0,119110.0,0.6640395]
["bitfinex-derivatives","BTCF0:USTF0",1752745343791,0.58600584,119120.0,119110.0,0.4962025]
["bitfinex-derivatives","BTCF0:USTF0",1752745344193,0.58600584,119120.0,119110.0,0.4728825]
["bitfinex-derivatives","BTCF0:USTF0",1752745344389,0.58600584,119120.0,119110.0,0.1120825]
["bitfinex-derivatives","BTCF0:USTF0",1752745346803,0.58600584,119120.0,119110.0,0.0553825]
["bitfinex-derivatives","BTCF0:USTF0",1752745347101,0.58600584,119120.0,119110.0,0.02613388]
["bitfinex-derivatives","BTCF0:USTF0",1752745347102,1.32683912,119120.0,119110.0,0.02613388]
["bitfinex-derivatives","BTCF0:USTF0",1752745347697,1.07317168,119120.0,119110.0,0.03083388]
["bitfinex-derivatives","BTCF0:USTF0",1752745351600,0.71237168,119120.0,119110.0,0.03083388]
["bitfinex-derivatives","BTCF0:USTF0",1752745353109,1.07317168,119120.0,119110.0,0.03083388]
["bitfinex-derivatives","BTCF0:USTF0",1752745353306,0.71237168,119120.0,119110.0,0.03083388]
["bitfinex-derivatives","BTCF0:USTF0",1752745354610,1.07317168,119120.0,119110.0,0.03083388]
["bitfinex-derivatives","BTCF0:USTF0",1752745355211,0.71237168,119120.0,119110.0,0.03083388]
["bitfinex-derivatives","BTCF0:USTF0",1752745355606,0.81950424,119120.0,119110.0,0.03083388]
["bitfinex-derivatives","BTCF0:USTF0",1752745355812,1.07317168,119120.0,119110.0,0.03083388]
["bitfinex-derivatives","BTCF0:USTF0",1752745356808,1.07317168,119120.0,119110.0,0.05826388]
["bitfinex-derivatives","BTCF0:USTF0",1752745357008,1.07317168,119120.0,119110.0,0.03327388]
["bitfinex-derivatives","BTCF0:USTF0",1752745357915,1.32683912,119120.0,119110.0,0.03083388]
["bitfinex-derivatives","BTCF0:USTF0",1752745358216,1.07317168,119120.0,119110.0,0.02613388]
["bitfinex-derivatives","BTCF0:USTF0",1752745358617,0.81950424,119120.0,119110.0,0.03081388]
["bitfinex-derivatives","BTCF0:USTF0",1752745358809,1.32683912,119120.0,119110.0,0.03081388]
["bitfinex-derivatives","BTCF0:USTF0",1752745359211,1.07317168,119120.0,119110.0,0.03081388]
["bitfinex-derivatives","BTCF0:USTF0",1752745363113,1.07317168,119120.0,119110.0,0.02613388]
["bitfinex-derivatives","BTCF0:USTF0",1752745363114,1.32683912,119120.0,119110.0,0.02613388]
["bitfinex-derivatives","BTCF0:USTF0",1752745363617,1.07317168,119120.0,119110.0,0.02613388]
["bitfinex-derivatives","BTCF0:USTF0",1752745364217,1.07317168,119120.0,119110.0,0.03081388]
["bitfinex-derivatives","BTCF0:USTF0",1752745368421,1.07317168,119120.0,119110.0,0.02613388]
["bitfinex-derivatives","BTCF0:USTF0",1752745368623,1.32683912,119120.0,119110.0,0.02613388]
["bitfinex-derivatives","BTCF0:USTF0",1752745369626,1.07317168,119120.0,119110.0,0.02613388]
["bitfinex-derivatives","BTCF0:USTF0",1752745370316,1.07317168,119120.0,119110.0,0.02633705]
["bitfinex-derivatives","BTCF0:USTF0",1752745373625,0.81950424,119120.0,119110.0,0.02633705]
["bitfinex-derivatives","BTCF0:USTF0",1752745373821,1.32683912,119120.0,119110.0,0.04871674]
["bitfinex-derivatives","BTCF0:USTF0",1752745374027,1.07317168,119120.0,119110.0,0.05339674]
["bitfinex-derivatives","BTCF0:USTF0",1752745375024,1.10519193,119120.0,119110.0,0.05339674]
["bitfinex-derivatives","BTCF0:USTF0",1752745376028,0.74439193,119120.0,119110.0,0.05339674]
["bitfinex-derivatives","BTCF0:USTF0",1752745376328,1.10519193,119120.0,119110.0,0.05339674]
["bitfinex-derivatives","BTCF0:USTF0",1752745377419,1.10519193,119120.0,119110.0,0.04871674]
["bitfinex-derivatives","BTCF0:USTF0",1752745378428,1.10519193,119120.0,119110.0,0.02633705]
["bitfinex-derivatives","BTCF0:USTF0",1752745379736,1.10519193,119120.0,119110.0,0.03101705]
["bitfinex-derivatives","BTCF0:USTF0",1752745379930,1.10519193,119120.0,119110.0,0.05339674]
["bitfinex-derivatives","BTCF0:USTF0",1752745380126,1.10519193,119120.0,119110.0,0.04871674]
["bitfinex-derivatives","BTCF0:USTF0",1752745381934,1.10519193,119120.0,119110.0,0.0487289]
["bitfinex-derivatives","BTCF0:USTF0",1752745382533,1.10519193,119120.0,119110.0,0.02634324]
["bitfinex-derivatives","BTCF0:USTF0",1752745383141,1.10519193,119120.0,119110.0,0.0535089]
["bitfinex-derivatives","BTCF0:USTF0",1752745383540,1.10519193,119120.0,119110.0,0.0944689]
["bitfinex-derivatives","BTCF0:USTF0",1752745383740,1.70715193,119120.0,119110.0,0.0944689]
["bitfinex-derivatives","BTCF0:USTF0",1752745384639,1.10519193,119120.0,119110.0,0.0944689]
["bitfinex-derivatives","BTCF0:USTF0",1752745384841,1.70715193,119120.0,119110.0,0.0944689]
["bitfinex-derivatives","BTCF0:USTF0",1752745385438,1.70715193,119120.0,119110.0,0.0715389]
["bitfinex-derivatives","BTCF0:USTF0",1752745386740,1.70715193,119120.0,119110.0,0.0558989]
["bitfinex-derivatives","BTCF0:USTF0",1752745391245,0.74439193,119120.0,119110.0,0.74095659]
["bitfinex-derivatives","BTCF0:USTF0",1752745391543,0.74439193,119120.0,119110.0,0.1342089]
["bitfinex-derivatives","BTCF0:USTF0",1752745391743,1.34595193,119120.0,119110.0,0.6628457]
["bitfinex-derivatives","BTCF0:USTF0",1752745393044,0.74439193,119120.0,119110.0,0.94853339]
["bitfinex-derivatives","BTCF0:USTF0",1752745393235,1.06018424,119120.0,119110.0,0.9783265]
["bitfinex-derivatives","BTCF0:USTF0",1752745393439,1.32153193,119120.0,119110.0,0.95594084]
["bitfinex-derivatives","BTCF0:USTF0",1752745394040,1.32153193,119120.0,119110.0,0.96428134]
["bitfinex-derivatives","BTCF0:USTF0",1752745394243,1.32153193,119120.0,119110.0,0.67859365]
["bitfinex-derivatives","BTCF0:USTF0",1752745394544,1.34622193,119120.0,119110.0,0.96428134]
["bitfinex-derivatives","BTCF0:USTF0",1752745394737,0.74474193,119120.0,119110.0,0.96428134]
["bitfinex-derivatives","BTCF0:USTF0",1752745394942,0.45905424,119120.0,119110.0,0.67859365]
["bitfinex-derivatives","BTCF0:USTF0",1752745395441,0.45905424,119120.0,119110.0,0.70094626]
["bitfinex-derivatives","BTCF0:USTF0",1752745395745,0.45905424,119120.0,119110.0,0.70094594]
["bitfinex-derivatives","BTCF0:USTF0",1752745396147,0.45905424,119120.0,119110.0,0.67859365]
["bitfinex-derivatives","BTCF0:USTF0",1752745396348,0.45905424,119120.0,119110.0,0.70094133]
["bitfinex-derivatives","BTCF0:USTF0",1752745396549,0.45905424,119120.0,119110.0,0.70094157]
["bitfinex-derivatives","BTCF0:USTF0",1752745399747,4e-05,119120.0,119110.0,1.3726896]
["bitfinex-derivatives","BTCF0:USTF0",1752745399950,4e-05,119120.0,119110.0,1.39505864]
["bitfinex-derivatives","BTCF0:USTF0",1752745400151,4e-05,119120.0,119110.0,1.11526553]
["bitfinex-derivatives","BTCF0:USTF0",1752745400353,4e-05,119120.0,119110.0,1.10692503]
["bitfinex-derivatives","BTCF0:USTF0",1752745400552,4e-05,119120.0,119110.0,0.853081]
["bitfinex-derivatives","BTCF0:USTF0",1752745400848,4e-05,119120.0,119110.0,1.10692503]
["bitfinex-derivatives","BTCF0:USTF0",1752745404958,4e-05,119120.0,119110.0,1.12406364]
["bitfinex-derivatives","BTCF0:USTF0",1752745405158,4e-05,119120.0,119110.0,1.13137975]
["bitfinex-derivatives","BTCF0:USTF0",1752745405360,0.01876192,119130.0,119120.0,0.2485227]
["bitfinex-derivatives","BTCF0:USTF0",1752745405559,0.01856192,119130.0,119120.0,1.51438986]
["bitfinex-derivatives","BTCF0:USTF0",1752745406054,0.00024,119140.0,119130.0,0.1858386]
["bitfinex-derivatives","BTCF0:USTF0",1752745406254,4e-05,119140.0,119130.0,0.97667283]
["bitfinex-derivatives","BTCF0:USTF0",1752745406460,0.1921246,119140.0,119130.0,0.7228288]
["bitfinex-derivatives","BTCF0:USTF0",1752745406659,0.2073846,119140.0,119130.0,0.7228288]
["bitfinex-derivatives","BTCF0:USTF0",1752745406861,0.2073846,119140.0,119130.0,0.65435768]
["bitfinex-derivatives","BTCF0:USTF0",1752745409761,0.2497346,119140.0,119130.0,0.65435768]
["bitfinex-derivatives","BTCF0:USTF0",1752745409960,0.50589863,119140.0,119130.0,0.65435768]
["bitfinex-derivatives","BTCF0:USTF0",1752745410163,0.51045863,119140.0,119130.0,0.89415768]
["bitfinex-derivatives","BTCF0:USTF0",1752745410363,0.2566146,119140.0,119130.0,0.89415768]
["bitfinex-derivatives","BTCF0:USTF0",1752745410752,0.51045863,119140.0,119130.0,1.25495768]
["bitfinex-derivatives","BTCF0:USTF0",1752745411554,0.50589863,119140.0,119130.0,1.32089492]
["bitfinex-derivatives","BTCF0:USTF0",1752745413167,0.2520546,119140.0,119130.0,0.72029492]
["bitfinex-derivatives","BTCF0:USTF0",1752745413364,0.50589863,119140.0,119130.0,1.32069492]
["bitfinex-derivatives","BTCF0:USTF0",1752745413562,0.51082863,119140.0,119130.0,0.67233168]
["bitfinex-derivatives","BTCF0:USTF0",1752745413763,0.63597221,119140.0,119130.0,1.27267998]
["bitfinex-derivatives","BTCF0:USTF0",1752745413968,0.38212818,119140.0,119130.0,1.27267998]
["bitfinex-derivatives","BTCF0:USTF0",1752745414268,0.63597221,119140.0,119130.0,1.31909621]
["bitfinex-derivatives","BTCF0:USTF0",1752745414564,0.38212818,119140.0,119130.0,1.31909621]
["bitfinex-derivatives","BTCF0:USTF0",1752745414760,0.37718268,119140.0,119130.0,0.71873621]
["bitfinex-derivatives","BTCF0:USTF0",1752745418270,0.20708358,119140.0,119130.0,0.7410361]
["bitfinex-derivatives","BTCF0:USTF0",1752745418574,0.16573358,119140.0,119130.0,0.7410361]
["bitfinex-derivatives","BTCF0:USTF0",1752745418769,0.16573358,119140.0,119130.0,0.99488013]
["bitfinex-derivatives","BTCF0:USTF0",1752745418975,0.15047358,119140.0,119130.0,0.99488013]
["bitfinex-derivatives","BTCF0:USTF0",1752745419373,0.15067358,119140.0,119130.0,0.99488013]
["bitfinex-derivatives","BTCF0:USTF0",1752745419570,0.12618358,119140.0,119130.0,0.99688013]
["bitfinex-derivatives","BTCF0:USTF0",1752745419876,4e-05,119140.0,119130.0,1.02861331]
["bitfinex-derivatives","BTCF0:USTF0",1752745420075,4e-05,119140.0,119130.0,0.99888013]
["bitfinex-derivatives","BTCF0:USTF0",1752745420268,4e-05,119140.0,119130.0,1.02861331]
["bitfinex-derivatives","BTCF0:USTF0",1752745420469,4e-05,119160.0,119150.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1752745420674,4e-05,119160.0,119150.0,1.87351907]
["bitfinex-derivatives","BTCF0:USTF0",1752745421676,4e-05,119160.0,119150.0,1.87451907]
["bitfinex-derivatives","BTCF0:USTF0",1752745422177,0.2468211,119160.0,119150.0,1.62163504]
["bitfinex-derivatives","BTCF0:USTF0",1752745422378,0.37457992,119160.0,119150.0,0.99934133]
["bitfinex-derivatives","BTCF0:USTF0",1752745422574,0.37457992,119160.0,119150.0,1.02163504]
["bitfinex-derivatives","BTCF0:USTF0",1752745422773,0.63335395,119160.0,119150.0,1.26075504]
["bitfinex-derivatives","BTCF0:USTF0",1752745423774,0.37457992,119160.0,119150.0,1.29047999]
["bitfinex-derivatives","BTCF0:USTF0",1752745423978,0.37457992,119160.0,119150.0,1.62898628]
["bitfinex-derivatives","BTCF0:USTF0",1752745424177,0.37457992,119160.0,119150.0,1.88283031]
["bitfinex-derivatives","BTCF0:USTF0",1752745425178,0.12535882,119160.0,119150.0,1.88283031]
["bitfinex-derivatives","BTCF0:USTF0",1752745426479,0.12535882,119160.0,119150.0,1.92754727]
["bitfinex-derivatives","BTCF0:USTF0",1752745426676,0.12535882,119160.0,119150.0,1.88283031]
["bitfinex-derivatives","BTCF0:USTF0",1752745426879,0.12535882,119160.0,119150.0,1.92754727]
["bitfinex-derivatives","BTCF0:USTF0",1752745427481,4e-05,119160.0,119150.0,2.09539527]
["bitfinex-derivatives","BTCF0:USTF0",1752745427681,4e-05,119160.0,119150.0,2.06567032]
["bitfinex-derivatives","BTCF0:USTF0",1752745428077,0.2735467,119180.0,119170.0,0.200607]
["bitfinex-derivatives","BTCF0:USTF0",1752745428284,0.2735467,119180.0,119170.0,1.87306866]
["bitfinex-derivatives","BTCF0:USTF0",1752745428586,0.39908772,119180.0,119170.0,1.61922463]
["bitfinex-derivatives","BTCF0:USTF0",1752745428785,0.41427772,119180.0,119170.0,1.61922463]
["bitfinex-derivatives","BTCF0:USTF0",1752745429281,0.67056175,119180.0,119170.0,1.61922463]
["bitfinex-derivatives","BTCF0:USTF0",1752745429487,0.67849175,119180.0,119170.0,1.59695323]
["bitfinex-derivatives","BTCF0:USTF0",1752745429885,0.67949175,119180.0,119170.0,1.59695323]
["bitfinex-derivatives","BTCF0:USTF0",1752745430884,0.42564772,119180.0,119170.0,1.59695323]
["bitfinex-derivatives","BTCF0:USTF0",1752745431086,0.67949175,119180.0,119170.0,1.59695323]
["bitfinex-derivatives","BTCF0:USTF0",1752745431891,0.67949175,119180.0,119170.0,0.99731323]
["bitfinex-derivatives","BTCF0:USTF0",1752745432191,0.42564772,119180.0,119170.0,1.59679323]
["bitfinex-derivatives","BTCF0:USTF0",1752745432392,0.67949175,119180.0,119170.0,1.59679323]
["bitfinex-derivatives","BTCF0:USTF0",1752745432792,0.67949175,119180.0,119170.0,1.57379323]
["bitfinex-derivatives","BTCF0:USTF0",1752745433294,0.67949175,119180.0,119170.0,0.40656623]
["bitfinex-derivatives","BTCF0:USTF0",1752745433487,0.67949175,119180.0,119170.0,0.57430333]
["bitfinex-derivatives","BTCF0:USTF0",1752745433890,0.67949175,119180.0,119170.0,0.59848333]
["bitfinex-derivatives","BTCF0:USTF0",1752745434693,0.67949175,119180.0,119170.0,0.43074623]
["bitfinex-derivatives","BTCF0:USTF0",1752745434893,0.67949175,119180.0,119170.0,0.59848333]
["bitfinex-derivatives","BTCF0:USTF0",1752745436792,0.67949175,119180.0,119170.0,0.61351333]
["bitfinex-derivatives","BTCF0:USTF0",1752745437594,0.6964902,119180.0,119170.0,0.61351333]
["bitfinex-derivatives","BTCF0:USTF0",1752745438896,0.6964902,119180.0,119170.0,0.44577623]
["bitfinex-derivatives","BTCF0:USTF0",1752745439396,0.6964902,119180.0,119170.0,0.43074623]
["bitfinex-derivatives","BTCF0:USTF0",1752745439695,0.6964902,119180.0,119170.0,0.40656623]
["bitfinex-derivatives","BTCF0:USTF0",1752745439991,0.6964902,119180.0,119170.0,0.02341623]
["bitfinex-derivatives","BTCF0:USTF0",1752745440187,1.0572902,119180.0,119170.0,0.02341623]
["bitfinex-derivatives","BTCF0:USTF0",1752745440695,0.2541372,119170.0,119160.0,0.5750811]
["bitfinex-derivatives","BTCF0:USTF0",1752745440897,0.50798123,119170.0,119160.0,0.61359697]
["bitfinex-derivatives","BTCF0:USTF0",1752745441095,0.63417454,119170.0,119160.0,0.61359697]
["bitfinex-derivatives","BTCF0:USTF0",1752745442396,0.63517454,119170.0,119160.0,0.44584587]
["bitfinex-derivatives","BTCF0:USTF0",1752745442591,0.63517454,119170.0,119160.0,0.02348587]
["bitfinex-derivatives","BTCF0:USTF0",1752745442592,1.23421454,119170.0,119160.0,0.02348587]
["bitfinex-derivatives","BTCF0:USTF0",1752745442895,1.59501454,119170.0,119160.0,0.02348587]
["bitfinex-derivatives","BTCF0:USTF0",1752745443191,0.2544713,119160.0,119150.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1752745443396,0.50831533,119160.0,119150.0,0.44593137]
["bitfinex-derivatives","BTCF0:USTF0",1752745443596,0.63480628,119160.0,119150.0,0.46903137]
["bitfinex-derivatives","BTCF0:USTF0",1752745444198,0.63480628,119160.0,119150.0,0.44593137]
["bitfinex-derivatives","BTCF0:USTF0",1752745445698,0.63480628,119160.0,119150.0,0.44693137]
["bitfinex-derivatives","BTCF0:USTF0",1752745445894,0.63480628,119160.0,119150.0,0.44793137]
["bitfinex-derivatives","BTCF0:USTF0",1752745446095,0.63480628,119160.0,119150.0,0.61569677]
["bitfinex-derivatives","BTCF0:USTF0",1752745446297,0.63480628,119160.0,119150.0,0.63879677]
["bitfinex-derivatives","BTCF0:USTF0",1752745446798,0.38096225,119160.0,119150.0,0.63879677]
["bitfinex-derivatives","BTCF0:USTF0",1752745446997,0.63480628,119160.0,119150.0,0.63879677]
["bitfinex-derivatives","BTCF0:USTF0",1752745447299,0.63480628,119160.0,119150.0,0.47103137]
["bitfinex-derivatives","BTCF0:USTF0",1752745447592,0.65154696,119160.0,119150.0,0.47103137]
["bitfinex-derivatives","BTCF0:USTF0",1752745447798,0.65154696,119160.0,119150.0,0.44793137]
["bitfinex-derivatives","BTCF0:USTF0",1752745448705,0.39770293,119160.0,119150.0,0.44793137]
["bitfinex-derivatives","BTCF0:USTF0",1752745448895,0.65154696,119160.0,119150.0,0.44793137]
["bitfinex-derivatives","BTCF0:USTF0",1752745449296,0.65154696,119160.0,119150.0,0.61569677]
["bitfinex-derivatives","BTCF0:USTF0",1752745449601,0.65154696,119160.0,119150.0,0.66106817]
["bitfinex-derivatives","BTCF0:USTF0",1752745450292,0.64665696,119160.0,119150.0,0.66106817]
["bitfinex-derivatives","BTCF0:USTF0",1752745451697,0.39281293,119160.0,119150.0,0.66106817]
["bitfinex-derivatives","BTCF0:USTF0",1752745452003,0.39055293,119160.0,119150.0,0.66106817]
["bitfinex-derivatives","BTCF0:USTF0",1752745452596,0.36695293,119160.0,119150.0,0.66106817]
["bitfinex-derivatives","BTCF0:USTF0",1752745453299,0.39055293,119160.0,119150.0,0.66106817]
["bitfinex-derivatives","BTCF0:USTF0",1752745453697,0.36695293,119160.0,119150.0,0.66106817]
["bitfinex-derivatives","BTCF0:USTF0",1752745454098,0.35089293,119160.0,119150.0,0.66106817]
["bitfinex-derivatives","BTCF0:USTF0",1752745455102,0.39055293,119160.0,119150.0,0.63879677]
["bitfinex-derivatives","BTCF0:USTF0",1752745455705,0.39055293,119160.0,119150.0,0.47103137]
["bitfinex-derivatives","BTCF0:USTF0",1752745455706,0.64665696,119160.0,119150.0,0.47103137]
["bitfinex-derivatives","BTCF0:USTF0",1752745455904,0.65154696,119160.0,119150.0,0.47103137]
["bitfinex-derivatives","BTCF0:USTF0",1752745456108,0.65154696,119160.0,119150.0,1.06967137]
["bitfinex-derivatives","BTCF0:USTF0",1752745456501,0.65154696,119160.0,119150.0,1.23743677]
["bitfinex-derivatives","BTCF0:USTF0",1752745456896,0.65154696,119160.0,119150.0,1.04657137]
["bitfinex-derivatives","BTCF0:USTF0",1752745457101,0.65154696,119160.0,119150.0,1.06967137]
["bitfinex-derivatives","BTCF0:USTF0",1752745457299,0.39770293,119160.0,119150.0,1.06967137]
["bitfinex-derivatives","BTCF0:USTF0",1752745457506,0.39770293,119160.0,119150.0,1.23743677]
["bitfinex-derivatives","BTCF0:USTF0",1752745457700,0.39281293,119160.0,119150.0,1.23743677]
["bitfinex-derivatives","BTCF0:USTF0",1752745457905,0.37607225,119160.0,119150.0,1.23743677]
["bitfinex-derivatives","BTCF0:USTF0",1752745459007,0.62991628,119160.0,119150.0,1.23743677]
["bitfinex-derivatives","BTCF0:USTF0",1752745459403,0.63480628,119160.0,119150.0,1.23743677]
["bitfinex-derivatives","BTCF0:USTF0",1752745460405,0.38096225,119160.0,119150.0,1.23743677]
["bitfinex-derivatives","BTCF0:USTF0",1752745460708,0.63480628,119160.0,119150.0,1.23743677]
["bitfinex-derivatives","BTCF0:USTF0",1752745461008,0.63480628,119160.0,119150.0,1.06967137]
["bitfinex-derivatives","BTCF0:USTF0",1752745461209,0.63480628,119160.0,119150.0,1.23743687]
["bitfinex-derivatives","BTCF0:USTF0",1752745461909,0.38096225,119160.0,119150.0,1.23743687]
["bitfinex-derivatives","BTCF0:USTF0",1752745462205,0.62991628,119160.0,119150.0,1.23743687]
["bitfinex-derivatives","BTCF0:USTF0",1752745462604,0.37607225,119160.0,119150.0,1.23743687]
["bitfinex-derivatives","BTCF0:USTF0",1752745462902,0.62991628,119160.0,119150.0,1.23743687]
["bitfinex-derivatives","BTCF0:USTF0",1752745464411,0.63480628,119160.0,119150.0,1.23743687]
["bitfinex-derivatives","BTCF0:USTF0",1752745465013,0.38096225,119160.0,119150.0,1.23743687]
["bitfinex-derivatives","BTCF0:USTF0",1752745465313,0.63480628,119160.0,119150.0,1.25970827]
["bitfinex-derivatives","BTCF0:USTF0",1752745466009,0.62991628,119160.0,119150.0,1.25970827]
["bitfinex-derivatives","BTCF0:USTF0",1752745467313,0.62991628,119160.0,119150.0,0.66106827]
["bitfinex-derivatives","BTCF0:USTF0",1752745467516,0.62991628,119160.0,119150.0,0.49330277]
["bitfinex-derivatives","BTCF0:USTF0",1752745467709,0.63480628,119160.0,119150.0,0.49330277]
["bitfinex-derivatives","BTCF0:USTF0",1752745467915,0.63480628,119160.0,119150.0,1.06848277]
["bitfinex-derivatives","BTCF0:USTF0",1752745468819,0.90573194,119160.0,119150.0,0.04778277]
["bitfinex-derivatives","BTCF0:USTF0",1752745469117,0.90573194,119160.0,119150.0,0.02551137]
["bitfinex-derivatives","BTCF0:USTF0",1752745470214,1.26653194,119160.0,119150.0,0.02451137]
["bitfinex-derivatives","BTCF0:USTF0",1752745470512,1.26953194,119160.0,119150.0,0.02351137]
["bitfinex-derivatives","BTCF0:USTF0",1752745475113,0.2496955,119150.0,119140.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1752745475312,1.10653953,119150.0,119140.0,0.38927255]
["bitfinex-derivatives","BTCF0:USTF0",1752745475520,1.232797,119150.0,119140.0,0.38927255]
["bitfinex-derivatives","BTCF0:USTF0",1752745477209,1.233797,119150.0,119140.0,0.38927255]
["bitfinex-derivatives","BTCF0:USTF0",1752745479023,1.233797,119150.0,119140.0,0.41355255]
["bitfinex-derivatives","BTCF0:USTF0",1752745480127,1.233797,119150.0,119140.0,0.38436255]
["bitfinex-derivatives","BTCF0:USTF0",1752745480327,1.233797,119150.0,119140.0,0.02356255]
["bitfinex-derivatives","BTCF0:USTF0",1752745481214,1.733797,119150.0,119140.0,0.02356255]
["bitfinex-derivatives","BTCF0:USTF0",1752745482525,1.80039053,119150.0,119140.0,0.02356255]
["bitfinex-derivatives","BTCF0:USTF0",1752745482718,2.16119053,119150.0,119140.0,0.02356255]
["bitfinex-derivatives","BTCF0:USTF0",1752745482917,0.26689373,119140.0,119130.0,0.01692584]
["bitfinex-derivatives","BTCF0:USTF0",1752745483119,0.52565776,119140.0,119130.0,0.01692584]
["bitfinex-derivatives","BTCF0:USTF0",1752745483321,0.65174222,119140.0,119130.0,0.01692584]
["bitfinex-derivatives","BTCF0:USTF0",1752745483527,0.08685,119130.0,119110.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1752745483821,1.10634193,119120.0,119110.0,0.42371]
["bitfinex-derivatives","BTCF0:USTF0",1752745484022,1.12326369,119120.0,119110.0,0.42371]
["bitfinex-derivatives","BTCF0:USTF0",1752745484225,1.24934815,119120.0,119110.0,0.42371]
["bitfinex-derivatives","BTCF0:USTF0",1752745484425,1.24934815,119120.0,119110.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1752745484828,1.50319218,119120.0,119110.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1752745485523,1.50319218,119120.0,119110.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1752745485828,1.24934815,119120.0,119110.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1752745486825,1.24938815,119120.0,119110.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1752745487128,1.24938815,119120.0,119110.0,0.40846]
["bitfinex-derivatives","BTCF0:USTF0",1752745488230,1.24938815,119120.0,119110.0,0.41046]
["bitfinex-derivatives","BTCF0:USTF0",1752745488929,1.24938815,119120.0,119110.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1752745489131,1.25761188,119120.0,119110.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1752745490530,1.51145591,119120.0,119110.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1752745490726,1.51145591,119120.0,119110.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1752745490927,1.51145591,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752745493027,1.51145591,119120.0,119110.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1752745493535,1.51145591,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752745494227,1.51145591,119120.0,119110.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1752745496230,1.51145591,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752745496626,1.51145591,119120.0,119110.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1752745497135,1.51145591,119120.0,119110.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1752745497335,1.51145591,119120.0,119110.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1752745499437,1.00376785,119120.0,119110.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1752745499737,1.51145591,119120.0,119110.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1752745500440,1.51145591,119120.0,119110.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1752745501443,1.51145591,119120.0,119110.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1752745501635,1.51145591,119120.0,119110.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1752745501835,1.00376785,119120.0,119110.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1752745502036,1.51145591,119120.0,119110.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1752745503643,1.51145591,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752745504843,1.87225591,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752745511145,0.2486961,119100.0,119090.0,0.3878714]
["bitfinex-derivatives","BTCF0:USTF0",1752745511349,1.11965501,119100.0,119090.0,0.41135453]
["bitfinex-derivatives","BTCF0:USTF0",1752745511646,1.2460088,119100.0,119090.0,0.04575453]
["bitfinex-derivatives","BTCF0:USTF0",1752745511944,2.36065283,119100.0,119090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752745512141,2.1068088,119100.0,119090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752745512449,0.2251001,119090.0,119080.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1752745512649,0.86643413,119090.0,119080.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1752745512843,0.99252371,119090.0,119080.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1752745513041,0.2487242,119080.0,119070.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1752745513242,1.37376122,119080.0,119070.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1752745513448,1.49926185,119080.0,119070.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1752745513842,1.24541782,119080.0,119070.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1752745514050,0.99157379,119080.0,119070.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1752745514251,1.24541782,119080.0,119070.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1752745514650,1.24541782,119080.0,119070.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1752745514949,1.31362444,119080.0,119070.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1752745515651,0.71662444,119080.0,119070.0,0.42822]
["bitfinex-derivatives","BTCF0:USTF0",1752745515852,1.31366444,119080.0,119070.0,0.43022]
["bitfinex-derivatives","BTCF0:USTF0",1752745519158,1.05982041,119080.0,119070.0,0.43022]
["bitfinex-derivatives","BTCF0:USTF0",1752745519363,1.31366444,119080.0,119070.0,0.43022]
["bitfinex-derivatives","BTCF0:USTF0",1752745519552,1.31366444,119080.0,119070.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1752745519858,1.31366444,119080.0,119070.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1752745520358,1.31366444,119080.0,119070.0,0.43022]
["bitfinex-derivatives","BTCF0:USTF0",1752745520754,0.39149379,119080.0,119070.0,0.6206383]
["bitfinex-derivatives","BTCF0:USTF0",1752745520955,1.24217782,119080.0,119070.0,0.45276]
["bitfinex-derivatives","BTCF0:USTF0",1752745521458,1.24525782,119080.0,119070.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1752745523360,1.31268188,119080.0,119070.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1752745523562,1.31268188,119080.0,119070.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1752745523763,1.56652591,119080.0,119070.0,0.07591735]
["bitfinex-derivatives","BTCF0:USTF0",1752745523962,1.56652591,119080.0,119070.0,0.05158735]
["bitfinex-derivatives","BTCF0:USTF0",1752745524963,1.31268188,119080.0,119070.0,0.05158735]
["bitfinex-derivatives","BTCF0:USTF0",1752745525476,1.56652591,119080.0,119070.0,0.05158735]
["bitfinex-derivatives","BTCF0:USTF0",1752745526376,1.31268188,119080.0,119070.0,0.05158735]
["bitfinex-derivatives","BTCF0:USTF0",1752745527376,1.56652591,119080.0,119070.0,0.03537735]
["bitfinex-derivatives","BTCF0:USTF0",1752745527774,1.31268188,119080.0,119070.0,0.03537735]
["bitfinex-derivatives","BTCF0:USTF0",1752745529679,1.31268188,119080.0,119070.0,0.05970735]
["bitfinex-derivatives","BTCF0:USTF0",1752745530275,1.56652591,119080.0,119070.0,0.03293735]
["bitfinex-derivatives","BTCF0:USTF0",1752745530868,1.92732591,119080.0,119070.0,0.03293735]
["bitfinex-derivatives","BTCF0:USTF0",1752745533981,1.56652591,119080.0,119070.0,0.03293735]
["bitfinex-derivatives","BTCF0:USTF0",1752745535678,1.92732591,119080.0,119070.0,0.03293735]
["bitfinex-derivatives","BTCF0:USTF0",1752745539979,1.92736591,119080.0,119070.0,0.05774735]
["bitfinex-derivatives","BTCF0:USTF0",1752745540583,1.92736591,119080.0,119070.0,0.03293735]
["bitfinex-derivatives","BTCF0:USTF0",1752745543777,1.41967785,119080.0,119070.0,0.02813735]
["bitfinex-derivatives","BTCF0:USTF0",1752745543979,1.92736591,119080.0,119070.0,0.02813735]
["bitfinex-derivatives","BTCF0:USTF0",1752745545487,1.93560189,119080.0,119070.0,0.02813735]
["bitfinex-derivatives","BTCF0:USTF0",1752745545785,1.93560189,119080.0,119070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752745545979,1.93560189,119080.0,119070.0,0.02819619]
["bitfinex-derivatives","BTCF0:USTF0",1752745546184,0.2535124,119060.0,119050.0,0.4198552]
["bitfinex-derivatives","BTCF0:USTF0",1752745546485,1.10323643,119060.0,119050.0,0.39016]
["bitfinex-derivatives","BTCF0:USTF0",1752745546687,1.22855378,119060.0,119050.0,0.39016]
["bitfinex-derivatives","BTCF0:USTF0",1752745546988,1.22855378,119060.0,119050.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1752745547188,1.22855378,119060.0,119050.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1752745547491,1.22855378,119060.0,119050.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1752745550091,1.22855378,119060.0,119050.0,0.38721]
["bitfinex-derivatives","BTCF0:USTF0",1752745551085,1.22855378,119060.0,119050.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1752745552190,1.22855378,119060.0,119050.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1752745553698,1.22855378,119060.0,119050.0,0.39121]
["bitfinex-derivatives","BTCF0:USTF0",1752745554388,1.24581267,119060.0,119050.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1752745555289,0.99196864,119060.0,119050.0,0.4457152]
["bitfinex-derivatives","BTCF0:USTF0",1752745555696,1.24581267,119060.0,119050.0,0.4610052]
["bitfinex-derivatives","BTCF0:USTF0",1752745556893,0.98852864,119060.0,119050.0,0.4850652]
["bitfinex-derivatives","BTCF0:USTF0",1752745557087,1.24237267,119060.0,119050.0,0.4850652]
["bitfinex-derivatives","BTCF0:USTF0",1752745558094,1.22511378,119060.0,119050.0,0.6529717]
["bitfinex-derivatives","BTCF0:USTF0",1752745558291,1.22507378,119060.0,119050.0,0.6529717]
["bitfinex-derivatives","BTCF0:USTF0",1752745558491,0.97122975,119060.0,119050.0,0.6529717]
["bitfinex-derivatives","BTCF0:USTF0",1752745558692,1.22507378,119060.0,119050.0,0.6529717]
["bitfinex-derivatives","BTCF0:USTF0",1752745558894,0.97122975,119060.0,119050.0,0.6529717]
["bitfinex-derivatives","BTCF0:USTF0",1752745559095,1.22507378,119060.0,119050.0,0.6529717]
["bitfinex-derivatives","BTCF0:USTF0",1752745559286,0.97122975,119060.0,119050.0,0.6529717]
["bitfinex-derivatives","BTCF0:USTF0",1752745559491,1.22507378,119060.0,119050.0,0.4850652]
["bitfinex-derivatives","BTCF0:USTF0",1752745560190,0.37574975,119060.0,119050.0,0.6529718]
["bitfinex-derivatives","BTCF0:USTF0",1752745560394,0.97118975,119060.0,119050.0,0.6529718]
["bitfinex-derivatives","BTCF0:USTF0",1752745561098,0.96887975,119060.0,119050.0,0.4850652]
["bitfinex-derivatives","BTCF0:USTF0",1752745561397,1.22272378,119060.0,119050.0,0.4850652]
["bitfinex-derivatives","BTCF0:USTF0",1752745562094,1.22580378,119060.0,119050.0,0.4850652]
["bitfinex-derivatives","BTCF0:USTF0",1752745562285,1.22826378,119060.0,119050.0,0.4610052]
["bitfinex-derivatives","BTCF0:USTF0",1752745563699,0.97441975,119060.0,119050.0,0.4610052]
["bitfinex-derivatives","BTCF0:USTF0",1752745563997,1.22826378,119060.0,119050.0,0.4610052]
["bitfinex-derivatives","BTCF0:USTF0",1752745564191,1.22518378,119060.0,119050.0,0.4840952]
["bitfinex-derivatives","BTCF0:USTF0",1752745565088,1.22518378,119060.0,119050.0,0.6520018]
["bitfinex-derivatives","BTCF0:USTF0",1752745566001,0.97133975,119060.0,119050.0,0.6520018]
["bitfinex-derivatives","BTCF0:USTF0",1752745566199,1.22518378,119060.0,119050.0,0.6520018]
["bitfinex-derivatives","BTCF0:USTF0",1752745566795,0.37589975,119060.0,119050.0,0.6520018]
["bitfinex-derivatives","BTCF0:USTF0",1752745566999,0.31788975,119060.0,119050.0,0.6520018]
["bitfinex-derivatives","BTCF0:USTF0",1752745567300,0.09696942,119060.0,119050.0,1.33885959]
["bitfinex-derivatives","BTCF0:USTF0",1752745567600,0.0002,119070.0,119060.0,0.2489824]
["bitfinex-derivatives","BTCF0:USTF0",1752745567901,0.2912308,119080.0,119070.0,0.2246383]
["bitfinex-derivatives","BTCF0:USTF0",1752745568095,0.58394483,119080.0,119070.0,1.2097783]
["bitfinex-derivatives","BTCF0:USTF0",1752745568401,0.45596842,119080.0,119070.0,1.2097783]
["bitfinex-derivatives","BTCF0:USTF0",1752745568800,0.70981245,119080.0,119070.0,1.2097783]
["bitfinex-derivatives","BTCF0:USTF0",1752745569201,0.45596842,119080.0,119070.0,1.2097783]
["bitfinex-derivatives","BTCF0:USTF0",1752745569502,0.70981245,119080.0,119070.0,1.23962753]
["bitfinex-derivatives","BTCF0:USTF0",1752745569703,0.70981245,119080.0,119070.0,1.24820699]
["bitfinex-derivatives","BTCF0:USTF0",1752745570394,0.39141892,119080.0,119070.0,1.24820699]
["bitfinex-derivatives","BTCF0:USTF0",1752745570593,0.31666282,119080.0,119070.0,1.50205102]
["bitfinex-derivatives","BTCF0:USTF0",1752745570899,0.12590762,119080.0,119070.0,1.50205102]
["bitfinex-derivatives","BTCF0:USTF0",1752745571101,4e-05,119080.0,119070.0,1.67201102]
["bitfinex-derivatives","BTCF0:USTF0",1752745571297,4e-05,119080.0,119070.0,1.67401102]
["bitfinex-derivatives","BTCF0:USTF0",1752745571801,4e-05,119080.0,119070.0,1.50605102]
["bitfinex-derivatives","BTCF0:USTF0",1752745573097,0.02308,119090.0,119080.0,0.2538042]
["bitfinex-derivatives","BTCF0:USTF0",1752745573098,0.0002,119090.0,119080.0,0.2538042]
["bitfinex-derivatives","BTCF0:USTF0",1752745573396,0.18503958,119100.0,119090.0,0.2537901]
["bitfinex-derivatives","BTCF0:USTF0",1752745573704,0.33424693,119100.0,119090.0,1.2095501]
["bitfinex-derivatives","BTCF0:USTF0",1752745574292,0.31729205,119100.0,119090.0,1.22828116]
["bitfinex-derivatives","BTCF0:USTF0",1752745575095,0.31729205,119100.0,119090.0,1.28049766]
["bitfinex-derivatives","BTCF0:USTF0",1752745575396,0.62996608,119100.0,119090.0,1.22828116]
["bitfinex-derivatives","BTCF0:USTF0",1752745575595,0.63454608,119100.0,119090.0,1.22828116]
["bitfinex-derivatives","BTCF0:USTF0",1752745575794,0.38070205,119100.0,119090.0,1.22828116]
["bitfinex-derivatives","BTCF0:USTF0",1752745576190,0.63454608,119100.0,119090.0,1.22828116]
["bitfinex-derivatives","BTCF0:USTF0",1752745576997,0.38070205,119100.0,119090.0,1.22828116]
["bitfinex-derivatives","BTCF0:USTF0",1752745577301,0.63454608,119100.0,119090.0,1.22828116]
["bitfinex-derivatives","BTCF0:USTF0",1752745577999,0.12756735,119100.0,119090.0,1.48212519]
["bitfinex-derivatives","BTCF0:USTF0",1752745578199,0.29540335,119100.0,119090.0,1.48212519]
["bitfinex-derivatives","BTCF0:USTF0",1752745578403,0.12756735,119100.0,119090.0,1.48212519]
["bitfinex-derivatives","BTCF0:USTF0",1752745578804,0.29540355,119100.0,119090.0,1.22828116]
["bitfinex-derivatives","BTCF0:USTF0",1752745579197,0.31828355,119100.0,119090.0,1.29436596]
["bitfinex-derivatives","BTCF0:USTF0",1752745579797,0.29540355,119100.0,119090.0,1.29436596]
["bitfinex-derivatives","BTCF0:USTF0",1752745579998,0.31828355,119100.0,119090.0,1.29436596]
["bitfinex-derivatives","BTCF0:USTF0",1752745580201,0.29540355,119100.0,119090.0,1.29436596]
["bitfinex-derivatives","BTCF0:USTF0",1752745580601,0.31828355,119100.0,119090.0,1.29436596]
["bitfinex-derivatives","BTCF0:USTF0",1752745581600,0.31828355,119100.0,119090.0,1.54820999]
["bitfinex-derivatives","BTCF0:USTF0",1752745581801,0.29540355,119100.0,119090.0,1.29436596]
["bitfinex-derivatives","BTCF0:USTF0",1752745583007,0.31828355,119100.0,119090.0,1.29436596]
["bitfinex-derivatives","BTCF0:USTF0",1752745585211,0.33458355,119100.0,119090.0,1.29436596]
["bitfinex-derivatives","BTCF0:USTF0",1752745587309,0.60737758,119100.0,119090.0,0.51518586]
["bitfinex-derivatives","BTCF0:USTF0",1752745587517,0.63453758,119100.0,119090.0,1.22804146]
["bitfinex-derivatives","BTCF0:USTF0",1752745587812,0.63453758,119100.0,119090.0,1.20495146]
["bitfinex-derivatives","BTCF0:USTF0",1752745588008,0.63453758,119100.0,119090.0,1.22804146]
["bitfinex-derivatives","BTCF0:USTF0",1752745588416,0.38069355,119100.0,119090.0,1.22804146]
["bitfinex-derivatives","BTCF0:USTF0",1752745588615,0.63453758,119100.0,119090.0,1.22804146]
["bitfinex-derivatives","BTCF0:USTF0",1752745590014,0.38069355,119100.0,119090.0,1.20487146]
["bitfinex-derivatives","BTCF0:USTF0",1752745590215,0.63453758,119100.0,119090.0,1.20487146]
["bitfinex-derivatives","BTCF0:USTF0",1752745591210,0.38069355,119100.0,119090.0,1.22796146]
["bitfinex-derivatives","BTCF0:USTF0",1752745591411,0.62995758,119100.0,119090.0,1.22796146]
["bitfinex-derivatives","BTCF0:USTF0",1752745591610,0.37611355,119100.0,119090.0,1.22796146]
["bitfinex-derivatives","BTCF0:USTF0",1752745592708,0.62995758,119100.0,119090.0,1.22796146]
["bitfinex-derivatives","BTCF0:USTF0",1752745593312,0.62995758,119100.0,119090.0,1.22896146]
["bitfinex-derivatives","BTCF0:USTF0",1752745593912,0.62895758,119100.0,119090.0,1.22896146]
["bitfinex-derivatives","BTCF0:USTF0",1752745594114,0.37511355,119100.0,119090.0,1.22896146]
["bitfinex-derivatives","BTCF0:USTF0",1752745594409,0.38008355,119100.0,119090.0,1.22896146]
["bitfinex-derivatives","BTCF0:USTF0",1752745594813,0.63392758,119100.0,119090.0,1.22896146]
["bitfinex-derivatives","BTCF0:USTF0",1752745595314,0.63392758,119100.0,119090.0,1.25132873]
["bitfinex-derivatives","BTCF0:USTF0",1752745596216,0.35007355,119100.0,119090.0,1.25132873]
["bitfinex-derivatives","BTCF0:USTF0",1752745596418,0.35007355,119100.0,119090.0,1.53502199]
["bitfinex-derivatives","BTCF0:USTF0",1752745596716,0.33358355,119100.0,119090.0,1.28117796]
["bitfinex-derivatives","BTCF0:USTF0",1752745597419,0.33358355,119100.0,119090.0,1.25881069]
["bitfinex-derivatives","BTCF0:USTF0",1752745598218,0.37378355,119100.0,119090.0,1.25881069]
["bitfinex-derivatives","BTCF0:USTF0",1752745598518,0.37378355,119100.0,119090.0,1.32593448]
["bitfinex-derivatives","BTCF0:USTF0",1752745598721,0.62988758,119100.0,119090.0,1.32593448]
["bitfinex-derivatives","BTCF0:USTF0",1752745599520,0.62988758,119100.0,119090.0,1.68673448]
["bitfinex-derivatives","BTCF0:USTF0",1752745600022,0.37604355,119100.0,119090.0,1.68673448]
["bitfinex-derivatives","BTCF0:USTF0",1752745600717,0.62988758,119100.0,119090.0,1.68673448]
["bitfinex-derivatives","BTCF0:USTF0",1752745600915,0.62988758,119100.0,119090.0,1.73145144]
["bitfinex-derivatives","BTCF0:USTF0",1752745602719,0.37604355,119100.0,119090.0,1.73145144]
["bitfinex-derivatives","BTCF0:USTF0",1752745602920,0.62988758,119100.0,119090.0,1.73145144]
["bitfinex-derivatives","BTCF0:USTF0",1752745603124,0.37604355,119100.0,119090.0,1.73145144]
["bitfinex-derivatives","BTCF0:USTF0",1752745603313,0.62988758,119100.0,119090.0,1.70160221]
["bitfinex-derivatives","BTCF0:USTF0",1752745603720,0.63485758,119100.0,119090.0,1.70160221]
["bitfinex-derivatives","BTCF0:USTF0",1752745604522,0.63485758,119100.0,119090.0,1.63447842]
["bitfinex-derivatives","BTCF0:USTF0",1752745605526,0.38101355,119100.0,119090.0,1.63447842]
["bitfinex-derivatives","BTCF0:USTF0",1752745605727,0.63485758,119100.0,119090.0,1.63447842]
["bitfinex-derivatives","BTCF0:USTF0",1752745606221,0.38101355,119100.0,119090.0,1.63447842]
["bitfinex-derivatives","BTCF0:USTF0",1752745606526,0.63485758,119100.0,119090.0,1.65755491]
["bitfinex-derivatives","BTCF0:USTF0",1752745607627,0.38101355,119100.0,119090.0,1.65755491]
["bitfinex-derivatives","BTCF0:USTF0",1752745607828,0.63485758,119100.0,119090.0,1.65755491]
["bitfinex-derivatives","BTCF0:USTF0",1752745608727,0.37604355,119100.0,119090.0,1.65755491]
["bitfinex-derivatives","BTCF0:USTF0",1752745608923,0.62988758,119100.0,119090.0,1.65755491]
["bitfinex-derivatives","BTCF0:USTF0",1752745609123,0.37604355,119100.0,119090.0,1.65755491]
["bitfinex-derivatives","BTCF0:USTF0",1752745609323,0.62988758,119100.0,119090.0,1.65755491]
["bitfinex-derivatives","BTCF0:USTF0",1752745609825,0.37604355,119100.0,119090.0,1.65755491]
["bitfinex-derivatives","BTCF0:USTF0",1752745610026,0.12656735,119100.0,119090.0,1.91139894]
["bitfinex-derivatives","BTCF0:USTF0",1752745610419,0.29440355,119100.0,119090.0,1.65755491]
["bitfinex-derivatives","BTCF0:USTF0",1752745610727,0.15041735,119100.0,119090.0,1.65755491]
["bitfinex-derivatives","BTCF0:USTF0",1752745611925,0.31825355,119100.0,119090.0,1.65755491]
["bitfinex-derivatives","BTCF0:USTF0",1752745613131,4e-05,119100.0,119090.0,1.91139894]
["bitfinex-derivatives","BTCF0:USTF0",1752745613326,4e-05,119100.0,119090.0,1.97899586]
["bitfinex-derivatives","BTCF0:USTF0",1752745613724,4e-05,119100.0,119090.0,1.72515183]
["bitfinex-derivatives","BTCF0:USTF0",1752745616828,0.0002,119110.0,119100.0,0.2517962]
["bitfinex-derivatives","BTCF0:USTF0",1752745617031,0.3066222,119120.0,119110.0,0.2015821]
["bitfinex-derivatives","BTCF0:USTF0",1752745617234,0.58523623,119120.0,119110.0,1.28279098]
["bitfinex-derivatives","BTCF0:USTF0",1752745617430,1.17324962,119120.0,119090.0,0.04575419]
["bitfinex-derivatives","BTCF0:USTF0",1752745617628,1.20444686,119100.0,119080.0,0.02985238]
["bitfinex-derivatives","BTCF0:USTF0",1752745617830,1.07412836,119090.0,119080.0,0.04547116]
["bitfinex-derivatives","BTCF0:USTF0",1752745618234,1.61877978,119090.0,119080.0,0.04547116]
["bitfinex-derivatives","BTCF0:USTF0",1752745618435,1.61877978,119090.0,119080.0,0.02308152]
["bitfinex-derivatives","BTCF0:USTF0",1752745618631,1.11109172,119090.0,119080.0,0.02308152]
["bitfinex-derivatives","BTCF0:USTF0",1752745618831,1.61877978,119090.0,119080.0,0.02308152]
["bitfinex-derivatives","BTCF0:USTF0",1752745619631,1.11493575,119090.0,119080.0,0.02408152]
["bitfinex-derivatives","BTCF0:USTF0",1752745619841,1.26123175,119090.0,119080.0,0.41239152]
["bitfinex-derivatives","BTCF0:USTF0",1752745620038,1.26123175,119090.0,119080.0,0.43508152]
["bitfinex-derivatives","BTCF0:USTF0",1752745620340,1.26123175,119090.0,119080.0,0.41239152]
["bitfinex-derivatives","BTCF0:USTF0",1752745620729,2.04381978,119090.0,119080.0,0.02408152]
["bitfinex-derivatives","BTCF0:USTF0",1752745620934,0.1834582,119070.0,119060.0,0.45575419]
["bitfinex-derivatives","BTCF0:USTF0",1752745621240,0.65387869,119070.0,119060.0,0.45575419]
["bitfinex-derivatives","BTCF0:USTF0",1752745622137,0.65387869,119070.0,119060.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1752745622336,0.65387869,119070.0,119060.0,0.43044]
["bitfinex-derivatives","BTCF0:USTF0",1752745623340,0.12571861,119070.0,119060.0,0.87149603]
["bitfinex-derivatives","BTCF0:USTF0",1752745623534,0.29359651,119070.0,119060.0,0.91625022]
["bitfinex-derivatives","BTCF0:USTF0",1752745623739,0.29359651,119070.0,119060.0,0.49451419]
["bitfinex-derivatives","BTCF0:USTF0",1752745624039,0.58605054,119070.0,119060.0,0.49451419]
["bitfinex-derivatives","BTCF0:USTF0",1752745624637,0.58605054,119070.0,119060.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1752745624841,0.33220651,119070.0,119060.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1752745625038,0.58605054,119070.0,119060.0,0.6176522]
["bitfinex-derivatives","BTCF0:USTF0",1752745625239,0.58605054,119070.0,119060.0,0.66240639]
["bitfinex-derivatives","BTCF0:USTF0",1752745625850,0.58605054,119070.0,119060.0,0.49451419]
["bitfinex-derivatives","BTCF0:USTF0",1752745626237,0.58605054,119070.0,119060.0,0.66240639]
["bitfinex-derivatives","BTCF0:USTF0",1752745626433,0.33220651,119070.0,119060.0,0.66240639]
["bitfinex-derivatives","BTCF0:USTF0",1752745626745,0.56384054,119070.0,119060.0,0.66240639]
["bitfinex-derivatives","BTCF0:USTF0",1752745627739,0.56384054,119070.0,119060.0,0.6176522]
["bitfinex-derivatives","BTCF0:USTF0",1752745628633,0.30999651,119070.0,119060.0,0.6176522]
["bitfinex-derivatives","BTCF0:USTF0",1752745628833,0.56384054,119070.0,119060.0,0.6176522]
["bitfinex-derivatives","BTCF0:USTF0",1752745629738,0.30999651,119070.0,119060.0,0.6176522]
["bitfinex-derivatives","BTCF0:USTF0",1752745629938,0.56384054,119070.0,119060.0,0.6176522]
["bitfinex-derivatives","BTCF0:USTF0",1752745630138,0.56384054,119070.0,119060.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1752745630542,0.30999651,119070.0,119060.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1752745630843,0.56384054,119070.0,119060.0,0.6176523]
["bitfinex-derivatives","BTCF0:USTF0",1752745632143,0.30999651,119070.0,119060.0,0.6176523]
["bitfinex-derivatives","BTCF0:USTF0",1752745632444,0.56384054,119070.0,119060.0,0.6176523]
["bitfinex-derivatives","BTCF0:USTF0",1752745633742,0.30999651,119070.0,119060.0,0.6176523]
["bitfinex-derivatives","BTCF0:USTF0",1752745633945,0.29359651,119070.0,119060.0,0.6176523]
["bitfinex-derivatives","BTCF0:USTF0",1752745634444,0.29359651,119070.0,119060.0,0.87149633]
["bitfinex-derivatives","BTCF0:USTF0",1752745634640,0.29359651,119070.0,119060.0,0.6176523]
["bitfinex-derivatives","BTCF0:USTF0",1752745635334,0.12571861,119070.0,119060.0,0.87149633]
["bitfinex-derivatives","BTCF0:USTF0",1752745635735,0.29359671,119070.0,119060.0,0.87149633]
["bitfinex-derivatives","BTCF0:USTF0",1752745636242,0.12571861,119070.0,119060.0,0.87149633]
["bitfinex-derivatives","BTCF0:USTF0",1752745636433,0.27045542,119080.0,119070.0,0.1837181]
["bitfinex-derivatives","BTCF0:USTF0",1752745636634,0.28745265,119080.0,119070.0,1.53332213]
["bitfinex-derivatives","BTCF0:USTF0",1752745636837,0.41410417,119080.0,119070.0,1.53332213]
["bitfinex-derivatives","BTCF0:USTF0",1752745637344,0.41410417,119080.0,119070.0,1.2794781]
["bitfinex-derivatives","BTCF0:USTF0",1752745637745,0.41410417,119080.0,119070.0,1.2814781]
["bitfinex-derivatives","BTCF0:USTF0",1752745637945,0.6679482,119080.0,119070.0,1.2814781]
["bitfinex-derivatives","BTCF0:USTF0",1752745638144,0.37213517,119080.0,119070.0,1.53532213]
["bitfinex-derivatives","BTCF0:USTF0",1752745638341,0.37213517,119080.0,119070.0,1.53632213]
["bitfinex-derivatives","BTCF0:USTF0",1752745638342,0.03564215,119080.0,119070.0,1.53632213]
["bitfinex-derivatives","BTCF0:USTF0",1752745638545,0.01844492,119080.0,119070.0,1.53632213]
["bitfinex-derivatives","BTCF0:USTF0",1752745642049,0.06899211,119090.0,119080.0,0.2525043]
["bitfinex-derivatives","BTCF0:USTF0",1752745642250,0.31057905,119100.0,119090.0,0.2011202]
["bitfinex-derivatives","BTCF0:USTF0",1752745642549,0.45343212,119100.0,119090.0,1.52949423]
["bitfinex-derivatives","BTCF0:USTF0",1752745642745,0.32820636,119100.0,119090.0,1.52949423]
["bitfinex-derivatives","BTCF0:USTF0",1752745643049,0.32820636,119100.0,119090.0,1.28411798]
["bitfinex-derivatives","BTCF0:USTF0",1752745643354,0.36070636,119100.0,119090.0,0.6132902]
["bitfinex-derivatives","BTCF0:USTF0",1752745643545,0.63900655,119100.0,119090.0,0.6132902]
["bitfinex-derivatives","BTCF0:USTF0",1752745643745,0.65621416,119100.0,119090.0,0.6132902]
["bitfinex-derivatives","BTCF0:USTF0",1752745644146,0.40237013,119100.0,119090.0,0.6132902]
["bitfinex-derivatives","BTCF0:USTF0",1752745644446,0.65621416,119100.0,119090.0,0.6132902]
["bitfinex-derivatives","BTCF0:USTF0",1752745644841,0.65621416,119100.0,119090.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1752745645142,0.65721416,119100.0,119090.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1752745645847,0.65721416,119100.0,119090.0,0.6132903]
["bitfinex-derivatives","BTCF0:USTF0",1752745646447,0.65721416,119100.0,119090.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1752745647349,0.65721416,119100.0,119090.0,0.36573]
["bitfinex-derivatives","BTCF0:USTF0",1752745648045,0.65721416,119100.0,119090.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1752745648951,0.65721416,119100.0,119090.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1752745649148,0.65721416,119100.0,119090.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1752745651650,0.65721416,119100.0,119090.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1752745651848,0.2397003,119090.0,119080.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1752745652044,0.2397144,119080.0,119070.0,0.43078696]
["bitfinex-derivatives","BTCF0:USTF0",1752745652254,0.76461007,119080.0,119070.0,0.44871696]
["bitfinex-derivatives","BTCF0:USTF0",1752745652456,0.89093766,119080.0,119070.0,0.44871696]
["bitfinex-derivatives","BTCF0:USTF0",1752745652755,0.89093766,119080.0,119070.0,0.46422696]
["bitfinex-derivatives","BTCF0:USTF0",1752745652956,0.63709363,119080.0,119070.0,0.46422696]
["bitfinex-derivatives","BTCF0:USTF0",1752745653157,0.63709363,119080.0,119070.0,0.46622696]
["bitfinex-derivatives","BTCF0:USTF0",1752745654358,0.63709363,119080.0,119070.0,0.10542696]
["bitfinex-derivatives","BTCF0:USTF0",1752745655253,0.63709363,119080.0,119070.0,0.46622696]
["bitfinex-derivatives","BTCF0:USTF0",1752745655454,0.63709363,119080.0,119070.0,0.46722696]
["bitfinex-derivatives","BTCF0:USTF0",1752745656055,0.63709363,119080.0,119070.0,0.63510546]
["bitfinex-derivatives","BTCF0:USTF0",1752745656255,0.3832496,119080.0,119070.0,0.63510546]
["bitfinex-derivatives","BTCF0:USTF0",1752745656558,0.63709363,119080.0,119070.0,0.63510546]
["bitfinex-derivatives","BTCF0:USTF0",1752745658153,1.29765363,119080.0,119070.0,0.63510546]
["bitfinex-derivatives","BTCF0:USTF0",1752745658655,1.29765363,119080.0,119070.0,0.46722696]
["bitfinex-derivatives","BTCF0:USTF0",1752745658959,1.31601152,119080.0,119070.0,0.44994]
["bitfinex-derivatives","BTCF0:USTF0",1752745659359,1.56985555,119080.0,119070.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1752745659562,1.56985555,119080.0,119070.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1752745660253,1.56985555,119080.0,119070.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1752745661257,1.5780368,119080.0,119070.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1752745662655,1.5780368,119080.0,119070.0,0.44994]
["bitfinex-derivatives","BTCF0:USTF0",1752745663056,1.5780368,119080.0,119070.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1752745664561,1.5780368,119080.0,119070.0,0.44994]
["bitfinex-derivatives","BTCF0:USTF0",1752745666263,1.07034874,119080.0,119070.0,0.44994]
["bitfinex-derivatives","BTCF0:USTF0",1752745666463,1.5780368,119080.0,119070.0,0.44994]
["bitfinex-derivatives","BTCF0:USTF0",1752745666663,1.56082919,119080.0,119070.0,0.44994]
["bitfinex-derivatives","BTCF0:USTF0",1752745669071,1.56082919,119080.0,119070.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1752745670369,1.56082919,119080.0,119070.0,0.39196]
["bitfinex-derivatives","BTCF0:USTF0",1752745672177,1.56082919,119080.0,119070.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1752745674469,1.56082919,119080.0,119070.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1752745674670,1.56082919,119080.0,119070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752745675570,1.56086919,119080.0,119070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752745680970,1.05318113,119080.0,119070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752745681176,1.56086919,119080.0,119070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752745681371,1.56086919,119080.0,119070.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1752745681771,0.64646516,119080.0,119070.0,0.44979]
["bitfinex-derivatives","BTCF0:USTF0",1752745681968,0.34377988,119080.0,119070.0,0.47219276]
["bitfinex-derivatives","BTCF0:USTF0",1752745682169,0.31258988,119080.0,119070.0,0.92376202]
["bitfinex-derivatives","BTCF0:USTF0",1752745682568,0.31258988,119080.0,119070.0,0.66991799]
["bitfinex-derivatives","BTCF0:USTF0",1752745682769,0.31258988,119080.0,119070.0,0.64751523]
["bitfinex-derivatives","BTCF0:USTF0",1752745683172,0.29423199,119080.0,119070.0,0.64751523]
["bitfinex-derivatives","BTCF0:USTF0",1752745683776,0.29423199,119080.0,119070.0,0.66992919]
["bitfinex-derivatives","BTCF0:USTF0",1752745684775,0.54807602,119080.0,119070.0,0.66992919]
["bitfinex-derivatives","BTCF0:USTF0",1752745685177,0.29423199,119080.0,119070.0,0.6176686]
["bitfinex-derivatives","BTCF0:USTF0",1752745685381,0.54807602,119080.0,119070.0,0.6176686]
["bitfinex-derivatives","BTCF0:USTF0",1752745685981,0.54807602,119080.0,119070.0,0.64008256]
["bitfinex-derivatives","BTCF0:USTF0",1752745686981,0.57966602,119080.0,119070.0,0.64008256]
["bitfinex-derivatives","BTCF0:USTF0",1752745688082,0.32582199,119080.0,119070.0,0.64008256]
["bitfinex-derivatives","BTCF0:USTF0",1752745688282,0.57966602,119080.0,119070.0,0.64008256]
["bitfinex-derivatives","BTCF0:USTF0",1752745690282,0.57966602,119080.0,119070.0,0.47220396]
["bitfinex-derivatives","BTCF0:USTF0",1752745690483,0.57966602,119080.0,119070.0,0.64008256]
["bitfinex-derivatives","BTCF0:USTF0",1752745690682,0.57966602,119080.0,119070.0,1.28436256]
["bitfinex-derivatives","BTCF0:USTF0",1752745691285,0.57966602,119080.0,119070.0,1.28435509]
["bitfinex-derivatives","BTCF0:USTF0",1752745692786,0.62032602,119080.0,119070.0,0.64007509]
["bitfinex-derivatives","BTCF0:USTF0",1752745693189,0.36648199,119080.0,119070.0,0.64007509]
["bitfinex-derivatives","BTCF0:USTF0",1752745693390,0.62032602,119080.0,119070.0,0.64007509]
["bitfinex-derivatives","BTCF0:USTF0",1752745693687,0.60187602,119080.0,119070.0,0.64007509]
["bitfinex-derivatives","BTCF0:USTF0",1752745694887,0.57966602,119080.0,119070.0,0.64007509]
["bitfinex-derivatives","BTCF0:USTF0",1752745695088,0.29423199,119080.0,119070.0,0.64007509]
["bitfinex-derivatives","BTCF0:USTF0",1752745695286,0.29423199,119080.0,119070.0,0.64751523]
["bitfinex-derivatives","BTCF0:USTF0",1752745696084,0.54807602,119080.0,119070.0,0.64751523]
["bitfinex-derivatives","BTCF0:USTF0",1752745697991,0.29423199,119080.0,119070.0,0.64751523]
["bitfinex-derivatives","BTCF0:USTF0",1752745698190,0.54807602,119080.0,119070.0,0.64751523]
["bitfinex-derivatives","BTCF0:USTF0",1752745699400,0.29423199,119080.0,119070.0,0.64751523]
["bitfinex-derivatives","BTCF0:USTF0",1752745699590,0.54807602,119080.0,119070.0,0.64751523]
["bitfinex-derivatives","BTCF0:USTF0",1752745699992,0.29423199,119080.0,119070.0,0.64751523]
["bitfinex-derivatives","BTCF0:USTF0",1752745700192,0.54807602,119080.0,119070.0,0.64751523]
["bitfinex-derivatives","BTCF0:USTF0",1752745700391,0.29423199,119080.0,119070.0,0.69226942]
["bitfinex-derivatives","BTCF0:USTF0",1752745700688,0.12636759,119080.0,119070.0,0.94611345]
["bitfinex-derivatives","BTCF0:USTF0",1752745700888,4e-05,119080.0,119070.0,0.91626682]
["bitfinex-derivatives","BTCF0:USTF0",1752745701088,0.1679045,119080.0,119070.0,0.91626682]
["bitfinex-derivatives","BTCF0:USTF0",1752745701288,0.42174853,119080.0,119070.0,1.29982279]
["bitfinex-derivatives","BTCF0:USTF0",1752745702083,4e-05,119080.0,119070.0,1.29982279]
["bitfinex-derivatives","BTCF0:USTF0",1752745702490,4e-05,119080.0,119070.0,1.55366682]
["bitfinex-derivatives","BTCF0:USTF0",1752745703286,4e-05,119080.0,119070.0,1.29982279]
["bitfinex-derivatives","BTCF0:USTF0",1752745703492,4e-05,119080.0,119070.0,1.55366682]
["bitfinex-derivatives","BTCF0:USTF0",1752745703693,4e-05,119080.0,119070.0,1.29982279]
["bitfinex-derivatives","BTCF0:USTF0",1752745704091,4e-05,119080.0,119070.0,1.55366682]
["bitfinex-derivatives","BTCF0:USTF0",1752745705195,0.1679044,119080.0,119070.0,1.55366682]
["bitfinex-derivatives","BTCF0:USTF0",1752745706297,0.1679044,119080.0,119070.0,1.29982279]
["bitfinex-derivatives","BTCF0:USTF0",1752745707900,4e-05,119080.0,119070.0,1.29982279]
["bitfinex-derivatives","BTCF0:USTF0",1752745708394,0.2028146,119080.0,119070.0,0.49454419]
["bitfinex-derivatives","BTCF0:USTF0",1752745708595,0.87380441,119080.0,119070.0,1.11370808]
["bitfinex-derivatives","BTCF0:USTF0",1752745708797,0.36611635,119080.0,119070.0,0.47966808]
["bitfinex-derivatives","BTCF0:USTF0",1752745708997,0.87380441,119080.0,119070.0,0.47966808]
["bitfinex-derivatives","BTCF0:USTF0",1752745711106,0.61996038,119080.0,119070.0,0.47966808]
["bitfinex-derivatives","BTCF0:USTF0",1752745711602,0.87380441,119080.0,119070.0,0.47966808]
["bitfinex-derivatives","BTCF0:USTF0",1752745711796,0.87380441,119080.0,119070.0,0.47222033]
["bitfinex-derivatives","BTCF0:USTF0",1752745712703,0.87380441,119080.0,119070.0,0.64009903]
["bitfinex-derivatives","BTCF0:USTF0",1752745713706,0.61996038,119080.0,119070.0,0.64009903]
["bitfinex-derivatives","BTCF0:USTF0",1752745715301,0.61996038,119080.0,119070.0,0.6176687]
["bitfinex-derivatives","BTCF0:USTF0",1752745715798,0.61996038,119080.0,119070.0,0.44979]
["bitfinex-derivatives","BTCF0:USTF0",1752745716399,0.61996038,119080.0,119070.0,0.6176688]
["bitfinex-derivatives","BTCF0:USTF0",1752745716604,0.36611635,119080.0,119070.0,0.6176688]
["bitfinex-derivatives","BTCF0:USTF0",1752745716796,0.61996038,119080.0,119070.0,0.44979]
["bitfinex-derivatives","BTCF0:USTF0",1752745717001,0.61996038,119080.0,119070.0,0.6176687]
["bitfinex-derivatives","BTCF0:USTF0",1752745717204,0.36611635,119080.0,119070.0,0.6176687]
["bitfinex-derivatives","BTCF0:USTF0",1752745717505,0.29386635,119080.0,119070.0,0.6176687]
["bitfinex-derivatives","BTCF0:USTF0",1752745717900,0.12600175,119080.0,119070.0,0.6176687]
["bitfinex-derivatives","BTCF0:USTF0",1752745718305,0.12600175,119080.0,119070.0,0.89394306]
["bitfinex-derivatives","BTCF0:USTF0",1752745718506,4e-05,119080.0,119070.0,0.89394306]
["bitfinex-derivatives","BTCF0:USTF0",1752745718806,4e-05,119080.0,119070.0,0.90139081]
["bitfinex-derivatives","BTCF0:USTF0",1752745721109,4e-05,119080.0,119070.0,0.64754678]
["bitfinex-derivatives","BTCF0:USTF0",1752745722206,4e-05,119080.0,119070.0,0.90139081]
["bitfinex-derivatives","BTCF0:USTF0",1752745722908,4e-05,119080.0,119070.0,0.64754678]
["bitfinex-derivatives","BTCF0:USTF0",1752745723806,0.0002,119090.0,119080.0,0.2542745]
["bitfinex-derivatives","BTCF0:USTF0",1752745724008,0.1680775,119100.0,119090.0,0.2542604]
["bitfinex-derivatives","BTCF0:USTF0",1752745724207,0.1678775,119100.0,119090.0,0.89131505]
["bitfinex-derivatives","BTCF0:USTF0",1752745724405,0.29341133,119100.0,119090.0,0.63747102]
["bitfinex-derivatives","BTCF0:USTF0",1752745724806,0.12557383,119100.0,119090.0,0.63747102]
["bitfinex-derivatives","BTCF0:USTF0",1752745725006,0.12557383,119100.0,119090.0,0.6150604]
["bitfinex-derivatives","BTCF0:USTF0",1752745725304,0.29341013,119100.0,119090.0,0.6673491]
["bitfinex-derivatives","BTCF0:USTF0",1752745725511,0.12557383,119100.0,119090.0,0.6673491]
["bitfinex-derivatives","BTCF0:USTF0",1752745726011,4e-05,119100.0,119090.0,0.67585135]
["bitfinex-derivatives","BTCF0:USTF0",1752745726211,4e-05,119100.0,119090.0,0.90728476]
["bitfinex-derivatives","BTCF0:USTF0",1752745726512,0.00104,119100.0,119090.0,0.92968924]
["bitfinex-derivatives","BTCF0:USTF0",1752745726711,0.00104,119100.0,119090.0,0.90728476]
["bitfinex-derivatives","BTCF0:USTF0",1752745727602,0.00204,119100.0,119090.0,0.90728476]
["bitfinex-derivatives","BTCF0:USTF0",1752745727807,0.00204,119100.0,119090.0,0.92216087]
["bitfinex-derivatives","BTCF0:USTF0",1752745728003,0.00204,119100.0,119090.0,0.66831684]
["bitfinex-derivatives","BTCF0:USTF0",1752745728209,0.0002,119110.0,119100.0,0.2542463]
["bitfinex-derivatives","BTCF0:USTF0",1752745728406,0.42189213,119120.0,119110.0,0.2542322]
["bitfinex-derivatives","BTCF0:USTF0",1752745728604,0.42169213,119120.0,119110.0,0.6150322]
["bitfinex-derivatives","BTCF0:USTF0",1752745728813,0.54756152,119120.0,119110.0,0.63741837]
["bitfinex-derivatives","BTCF0:USTF0",1752745729312,0.54756152,119120.0,119110.0,0.70403384]
["bitfinex-derivatives","BTCF0:USTF0",1752745729506,0.29371749,119120.0,119110.0,0.70203384]
["bitfinex-derivatives","BTCF0:USTF0",1752745729710,0.54756152,119120.0,119110.0,0.70203384]
["bitfinex-derivatives","BTCF0:USTF0",1752745730616,0.56335152,119120.0,119110.0,0.70203384]
["bitfinex-derivatives","BTCF0:USTF0",1752745732014,0.62244152,119120.0,119110.0,0.67964767]
["bitfinex-derivatives","BTCF0:USTF0",1752745732319,0.62544152,119120.0,119110.0,0.67964767]
["bitfinex-derivatives","BTCF0:USTF0",1752745732514,0.88132555,119120.0,119110.0,0.66342767]
["bitfinex-derivatives","BTCF0:USTF0",1752745732719,0.62748152,119120.0,119110.0,0.64743787]
["bitfinex-derivatives","BTCF0:USTF0",1752745732913,0.62948152,119120.0,119110.0,0.66307787]
["bitfinex-derivatives","BTCF0:USTF0",1752745733221,0.62948152,119120.0,119110.0,0.68164787]
["bitfinex-derivatives","BTCF0:USTF0",1752745733918,0.37563749,119120.0,119110.0,0.68164787]
["bitfinex-derivatives","BTCF0:USTF0",1752745734119,0.62948152,119120.0,119110.0,0.68164787]
["bitfinex-derivatives","BTCF0:USTF0",1752745735924,0.88332555,119120.0,119110.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1752745736122,0.88332555,119120.0,119110.0,0.6150323]
["bitfinex-derivatives","BTCF0:USTF0",1752745736319,0.37563749,119120.0,119110.0,0.6150323]
["bitfinex-derivatives","BTCF0:USTF0",1752745736512,0.62948152,119120.0,119110.0,0.6150323]
["bitfinex-derivatives","BTCF0:USTF0",1752745736717,0.64802683,119120.0,119110.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1752745737219,0.90187086,119120.0,119110.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1752745737720,1.27274683,119120.0,119110.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1752745738113,1.52659086,119120.0,119110.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1752745738312,1.27274683,119120.0,119110.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1752745738520,1.27274683,119120.0,119110.0,0.6150324]
["bitfinex-derivatives","BTCF0:USTF0",1752745738722,1.27274683,119120.0,119110.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1752745740020,1.27274683,119120.0,119110.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1752745740320,0.2447424,119110.0,119100.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1752745740514,0.1859565,119100.0,119090.0,0.45099554]
["bitfinex-derivatives","BTCF0:USTF0",1752745740719,1.12352053,119100.0,119090.0,0.46956554]
["bitfinex-derivatives","BTCF0:USTF0",1752745740918,1.24909029,119100.0,119090.0,0.46956554]
["bitfinex-derivatives","BTCF0:USTF0",1752745741818,1.24909029,119100.0,119090.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1752745742018,1.24909029,119100.0,119090.0,0.6150606]
["bitfinex-derivatives","BTCF0:USTF0",1752745742416,1.24909029,119100.0,119090.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1752745743425,1.25009029,119100.0,119090.0,0.6150606]
["bitfinex-derivatives","BTCF0:USTF0",1752745743627,1.25009029,119100.0,119090.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1752745743925,1.25009029,119100.0,119090.0,0.6150606]
["bitfinex-derivatives","BTCF0:USTF0",1752745744927,0.58247029,119100.0,119090.0,0.6150606]
["bitfinex-derivatives","BTCF0:USTF0",1752745745229,1.24877029,119100.0,119090.0,0.6150606]
["bitfinex-derivatives","BTCF0:USTF0",1752745745528,1.25081029,119100.0,119090.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1752745746127,0.99696626,119100.0,119090.0,0.6150606]
["bitfinex-derivatives","BTCF0:USTF0",1752745746428,1.25081029,119100.0,119090.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1752745746628,1.25081029,119100.0,119090.0,0.6150606]
["bitfinex-derivatives","BTCF0:USTF0",1752745747525,1.25081029,119100.0,119090.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1752745748932,1.25081029,119100.0,119090.0,0.6150606]
["bitfinex-derivatives","BTCF0:USTF0",1752745749933,0.99492626,119100.0,119090.0,0.6150606]
["bitfinex-derivatives","BTCF0:USTF0",1752745750130,1.20643029,119100.0,119090.0,0.6150606]
["bitfinex-derivatives","BTCF0:USTF0",1752745750336,0.58247029,119100.0,119090.0,0.6150606]
["bitfinex-derivatives","BTCF0:USTF0",1752745750626,1.20631029,119100.0,119090.0,0.6150606]
["bitfinex-derivatives","BTCF0:USTF0",1752745750932,1.22852029,119100.0,119090.0,0.6150606]
["bitfinex-derivatives","BTCF0:USTF0",1752745751237,0.99312626,119100.0,119090.0,0.6150606]
["bitfinex-derivatives","BTCF0:USTF0",1752745751434,1.24697029,119100.0,119090.0,0.6150606]
["bitfinex-derivatives","BTCF0:USTF0",1752745752325,1.24697029,119100.0,119090.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1752745752326,1.24901029,119100.0,119090.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1752745752522,1.24901029,119100.0,119090.0,0.6150606]
["bitfinex-derivatives","BTCF0:USTF0",1752745753130,1.24901029,119100.0,119090.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1752745753334,1.24901029,119100.0,119090.0,0.6150606]
["bitfinex-derivatives","BTCF0:USTF0",1752745754332,0.99516626,119100.0,119090.0,0.6150606]
["bitfinex-derivatives","BTCF0:USTF0",1752745754835,1.24901029,119100.0,119090.0,0.6150606]
["bitfinex-derivatives","BTCF0:USTF0",1752745755131,1.24901029,119100.0,119090.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1752745755336,1.24901029,119100.0,119090.0,0.6150606]
["bitfinex-derivatives","BTCF0:USTF0",1752745756029,1.24901029,119100.0,119090.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1752745757036,1.24901029,119100.0,119090.0,0.43099]
["bitfinex-derivatives","BTCF0:USTF0",1752745757537,1.24901029,119100.0,119090.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1752745758529,1.24901029,119100.0,119090.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1752745759933,1.26772491,119100.0,119090.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1752745760138,1.26772491,119100.0,119090.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1752745760539,1.26772491,119100.0,119090.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1752745761139,1.26772491,119100.0,119090.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1752745762242,0.2449405,119090.0,119080.0,0.42917744]
["bitfinex-derivatives","BTCF0:USTF0",1752745762441,0.49878453,119090.0,119080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752745762743,0.6254407,119090.0,119080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752745763641,0.6254407,119090.0,119080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752745764640,1.2465607,119090.0,119080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752745766149,1.2465607,119090.0,119080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752745766540,1.25486923,119090.0,119080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752745767538,1.0010252,119090.0,119080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752745767737,1.25486923,119090.0,119080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752745768842,1.25486923,119090.0,119080.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1752745769343,1.32228389,119090.0,119080.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1752745770344,1.32228389,119090.0,119080.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1752745770546,1.32228389,119090.0,119080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752745770940,0.70116389,119090.0,119080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752745771347,1.32272389,119090.0,119080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752745772248,1.32216389,119090.0,119080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752745772945,0.70116389,119090.0,119080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752745773455,1.32176389,119090.0,119080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752745777153,2.43640792,119090.0,119080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752745777452,0.03139,119080.0,119060.0,0.46495184]
["bitfinex-derivatives","BTCF0:USTF0",1752745777651,1.11309433,119070.0,119060.0,0.46495184]
["bitfinex-derivatives","BTCF0:USTF0",1752745777853,1.11309433,119070.0,119060.0,0.48276184]
["bitfinex-derivatives","BTCF0:USTF0",1752745778050,1.23916161,119070.0,119060.0,0.48276184]
["bitfinex-derivatives","BTCF0:USTF0",1752745778556,1.23916161,119070.0,119060.0,0.45290554]
["bitfinex-derivatives","BTCF0:USTF0",1752745779550,1.23916161,119070.0,119060.0,0.63815994]
["bitfinex-derivatives","BTCF0:USTF0",1752745779750,1.23916161,119070.0,119060.0,0.64015994]
["bitfinex-derivatives","BTCF0:USTF0",1752745779951,1.23916161,119070.0,119060.0,0.63815994]
["bitfinex-derivatives","BTCF0:USTF0",1752745780152,1.23916161,119070.0,119060.0,0.64115994]
["bitfinex-derivatives","BTCF0:USTF0",1752745780457,1.23916161,119070.0,119060.0,0.64215994]
["bitfinex-derivatives","BTCF0:USTF0",1752745780757,1.23916161,119070.0,119060.0,0.47426554]
["bitfinex-derivatives","BTCF0:USTF0",1752745782859,1.23916161,119070.0,119060.0,0.6198045]
["bitfinex-derivatives","BTCF0:USTF0",1752745783256,1.23916161,119070.0,119060.0,0.45191]
["bitfinex-derivatives","BTCF0:USTF0",1752745783861,1.23916161,119070.0,119060.0,0.6198045]
["bitfinex-derivatives","BTCF0:USTF0",1752745784063,1.23916161,119070.0,119060.0,0.45191]
["bitfinex-derivatives","BTCF0:USTF0",1752745784561,1.23916161,119070.0,119060.0,0.6198045]
["bitfinex-derivatives","BTCF0:USTF0",1752745784863,0.98531758,119070.0,119060.0,0.6198045]
["bitfinex-derivatives","BTCF0:USTF0",1752745785061,1.23916161,119070.0,119060.0,0.6198045]
["bitfinex-derivatives","BTCF0:USTF0",1752745785261,1.23916161,119070.0,119060.0,0.64216004]
["bitfinex-derivatives","BTCF0:USTF0",1752745786263,1.23916161,119070.0,119060.0,0.47426554]
["bitfinex-derivatives","BTCF0:USTF0",1752745787560,0.61984161,119070.0,119060.0,0.47426554]
["bitfinex-derivatives","BTCF0:USTF0",1752745787760,1.23536161,119070.0,119060.0,0.47426554]
["bitfinex-derivatives","BTCF0:USTF0",1752745789767,1.23536161,119070.0,119060.0,0.47433301]
["bitfinex-derivatives","BTCF0:USTF0",1752745790065,1.23536161,119070.0,119060.0,0.44116301]
["bitfinex-derivatives","BTCF0:USTF0",1752745790661,1.23536161,119070.0,119060.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1752745790861,1.23536161,119070.0,119060.0,0.44116301]
["bitfinex-derivatives","BTCF0:USTF0",1752745791765,1.23536161,119070.0,119060.0,0.39385301]
["bitfinex-derivatives","BTCF0:USTF0",1752745793161,1.23536161,119070.0,119060.0,0.44116301]
["bitfinex-derivatives","BTCF0:USTF0",1752745795659,0.98151758,119070.0,119060.0,0.44116301]
["bitfinex-derivatives","BTCF0:USTF0",1752745795865,1.23536161,119070.0,119060.0,0.44116301]
["bitfinex-derivatives","BTCF0:USTF0",1752745796268,1.23536161,119070.0,119060.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1752745798970,1.23360161,119070.0,119060.0,0.43419]
["bitfinex-derivatives","BTCF0:USTF0",1752745799262,1.23360161,119070.0,119060.0,0.43655]
["bitfinex-derivatives","BTCF0:USTF0",1752745799766,1.23356161,119070.0,119060.0,0.45191]
["bitfinex-derivatives","BTCF0:USTF0",1752745800872,1.23356161,119070.0,119060.0,0.43655]
["bitfinex-derivatives","BTCF0:USTF0",1752745801165,1.59436161,119070.0,119060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752745801367,1.59436161,119070.0,119040.0,0.43541049]
["bitfinex-derivatives","BTCF0:USTF0",1752745801368,0.2398986,119050.0,119040.0,0.10421931]
["bitfinex-derivatives","BTCF0:USTF0",1752745801668,1.48681304,119050.0,119040.0,0.04983301]
["bitfinex-derivatives","BTCF0:USTF0",1752745801871,1.48681304,119050.0,119040.0,0.02242301]
["bitfinex-derivatives","BTCF0:USTF0",1752745802170,0.1991727,119040.0,119030.0,0.46511931]
["bitfinex-derivatives","BTCF0:USTF0",1752745802370,0.74752076,119040.0,119030.0,0.49862931]
["bitfinex-derivatives","BTCF0:USTF0",1752745802558,0.87396709,119040.0,119030.0,0.49862931]
["bitfinex-derivatives","BTCF0:USTF0",1752745802964,0.62012306,119040.0,119030.0,0.49862931]
["bitfinex-derivatives","BTCF0:USTF0",1752745803763,0.60167306,119040.0,119030.0,0.66656611]
["bitfinex-derivatives","BTCF0:USTF0",1752745803968,1.21539306,119040.0,119030.0,0.4762063]
["bitfinex-derivatives","BTCF0:USTF0",1752745804165,1.21539306,119040.0,119030.0,0.4986426]
["bitfinex-derivatives","BTCF0:USTF0",1752745804869,1.21539306,119040.0,119030.0,0.5006426]
["bitfinex-derivatives","BTCF0:USTF0",1752745804870,1.23384306,119040.0,119030.0,0.5006426]
["bitfinex-derivatives","BTCF0:USTF0",1752745805464,1.23384306,119040.0,119030.0,0.44835]
["bitfinex-derivatives","BTCF0:USTF0",1752745805659,0.62012306,119040.0,119030.0,0.6162868]
["bitfinex-derivatives","BTCF0:USTF0",1752745805865,1.23388306,119040.0,119030.0,0.6162868]
["bitfinex-derivatives","BTCF0:USTF0",1752745806067,1.23388306,119040.0,119030.0,0.4707863]
["bitfinex-derivatives","BTCF0:USTF0",1752745806571,1.23388306,119040.0,119030.0,0.44835]
["bitfinex-derivatives","BTCF0:USTF0",1752745806873,1.23388306,119040.0,119030.0,0.45135]
["bitfinex-derivatives","BTCF0:USTF0",1752745807071,0.98003903,119040.0,119030.0,0.45135]
["bitfinex-derivatives","BTCF0:USTF0",1752745807272,0.62012306,119040.0,119030.0,0.6192868]
["bitfinex-derivatives","BTCF0:USTF0",1752745807472,1.21543306,119040.0,119030.0,0.6417231]
["bitfinex-derivatives","BTCF0:USTF0",1752745808268,1.23388306,119040.0,119030.0,0.6417231]
["bitfinex-derivatives","BTCF0:USTF0",1752745808970,1.23392306,119040.0,119030.0,0.4737863]
["bitfinex-derivatives","BTCF0:USTF0",1752745810271,1.24226872,119040.0,119030.0,0.4737863]
["bitfinex-derivatives","BTCF0:USTF0",1752745810473,1.24226872,119040.0,119030.0,0.45135]
["bitfinex-derivatives","BTCF0:USTF0",1752745811373,1.49611275,119040.0,119030.0,0.45135]
["bitfinex-derivatives","BTCF0:USTF0",1752745815176,0.88231275,119040.0,119030.0,0.45135]
["bitfinex-derivatives","BTCF0:USTF0",1752745815381,1.24222872,119040.0,119030.0,0.52596049]
["bitfinex-derivatives","BTCF0:USTF0",1752745816782,1.24222872,119040.0,119030.0,0.16516049]
["bitfinex-derivatives","BTCF0:USTF0",1752745816983,1.24222872,119040.0,119030.0,0.1204063]
["bitfinex-derivatives","BTCF0:USTF0",1752745817180,1.49607275,119040.0,119030.0,0.14285183]
["bitfinex-derivatives","BTCF0:USTF0",1752745817377,1.49607275,119040.0,119030.0,0.1204063]
["bitfinex-derivatives","BTCF0:USTF0",1752745817578,1.49607275,119040.0,119030.0,0.14285409]
["bitfinex-derivatives","BTCF0:USTF0",1752745817783,1.85687275,119040.0,119030.0,0.14285409]
["bitfinex-derivatives","BTCF0:USTF0",1752745818098,1.74311275,119040.0,119030.0,0.02744779]
["bitfinex-derivatives","BTCF0:USTF0",1752745818292,2.35683275,119040.0,119030.0,0.02744779]
["bitfinex-derivatives","BTCF0:USTF0",1752745819294,2.35683275,119040.0,119030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752745819490,2.35683275,119040.0,119030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752745819991,0.2398608,119020.0,119010.0,0.07448779]
["bitfinex-derivatives","BTCF0:USTF0",1752745820296,1.59504692,119020.0,119010.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1752745821097,1.59504692,119020.0,119010.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1752745821395,2.16205021,119020.0,119010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752745823594,2.16205021,119020.0,119010.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1752745824294,2.16205021,119020.0,119010.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1752745824794,2.16205021,119020.0,119010.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1752745826100,2.16205021,119020.0,119010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752745827295,2.16205021,119020.0,119010.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1752745827598,1.54833021,119020.0,119010.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1752745827805,1.66197021,119020.0,119010.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1752745828402,1.30117021,119020.0,119010.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1752745831203,1.30117021,119020.0,119010.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1752745831802,1.30117021,119020.0,119010.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1752745832106,0.68753021,119020.0,119010.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1752745832404,1.30109021,119020.0,119010.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1752745832804,1.30109021,119020.0,119010.0,0.44635]
["bitfinex-derivatives","BTCF0:USTF0",1752745834303,1.30109021,119020.0,119010.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1752745835808,1.30109021,119020.0,119010.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1752745836612,1.66189021,119020.0,119010.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1752745837900,0.2000149,119010.0,119000.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1752745838105,0.49457893,119010.0,119000.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1752745838305,0.62065323,119010.0,119000.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1752745839609,0.62069323,119010.0,119000.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1752745841305,0.62069323,119010.0,119000.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1752745841709,0.9802092,119010.0,119000.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1752745842011,1.23405323,119010.0,119000.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1752745842403,0.58003323,119010.0,119000.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1752745842608,1.19335323,119010.0,119000.0,0.617559]
["bitfinex-derivatives","BTCF0:USTF0",1752745842911,1.19335323,119010.0,119000.0,0.44958]
["bitfinex-derivatives","BTCF0:USTF0",1752745843413,1.21556323,119010.0,119000.0,0.44958]
["bitfinex-derivatives","BTCF0:USTF0",1752745843712,0.1261143,119010.0,119000.0,1.31191482]
["bitfinex-derivatives","BTCF0:USTF0",1752745844017,0.0002,119020.0,119010.0,0.2537449]
["bitfinex-derivatives","BTCF0:USTF0",1752745844213,0.01855544,119030.0,119020.0,0.2536308]
["bitfinex-derivatives","BTCF0:USTF0",1752745844410,0.01855544,119030.0,119020.0,1.52626902]
["bitfinex-derivatives","BTCF0:USTF0",1752745844603,0.14416148,119030.0,119020.0,1.94430102]
["bitfinex-derivatives","BTCF0:USTF0",1752745844810,0.14416148,119030.0,119020.0,1.69045699]
["bitfinex-derivatives","BTCF0:USTF0",1752745845315,0.14416148,119030.0,119020.0,1.6681234]
["bitfinex-derivatives","BTCF0:USTF0",1752745845316,0.31209818,119030.0,119020.0,1.6681234]
["bitfinex-derivatives","BTCF0:USTF0",1752745845911,0.31309818,119030.0,119020.0,1.6681234]
["bitfinex-derivatives","BTCF0:USTF0",1752745846316,0.31309818,119030.0,119020.0,1.4181234]
["bitfinex-derivatives","BTCF0:USTF0",1752745846610,0.31309818,119030.0,119020.0,1.31676771]
["bitfinex-derivatives","BTCF0:USTF0",1752745846916,0.31309818,119030.0,119020.0,1.48479971]
["bitfinex-derivatives","BTCF0:USTF0",1752745847911,0.31409818,119030.0,119020.0,1.48479971]
["bitfinex-derivatives","BTCF0:USTF0",1752745848418,0.29554274,119030.0,119020.0,2.00597038]
["bitfinex-derivatives","BTCF0:USTF0",1752745848810,0.12760604,119030.0,119020.0,2.00597038]
["bitfinex-derivatives","BTCF0:USTF0",1752745849212,0.07105604,119030.0,119020.0,2.00597038]
["bitfinex-derivatives","BTCF0:USTF0",1752745849416,0.04933604,119030.0,119020.0,1.75212635]
["bitfinex-derivatives","BTCF0:USTF0",1752745849616,0.04933604,119030.0,119020.0,2.00597038]
["bitfinex-derivatives","BTCF0:USTF0",1752745849815,0.04833604,119030.0,119020.0,2.00697038]
["bitfinex-derivatives","BTCF0:USTF0",1752745850107,0.04837604,119030.0,119020.0,2.00697038]
["bitfinex-derivatives","BTCF0:USTF0",1752745850312,0.04737604,119030.0,119020.0,2.00897038]
["bitfinex-derivatives","BTCF0:USTF0",1752745852015,4e-05,119030.0,119020.0,2.00897038]
["bitfinex-derivatives","BTCF0:USTF0",1752745854117,4e-05,119030.0,119020.0,1.75512635]
["bitfinex-derivatives","BTCF0:USTF0",1752745854318,4e-05,119030.0,119020.0,2.00897038]
["bitfinex-derivatives","BTCF0:USTF0",1752745855309,4e-05,119030.0,119020.0,2.0611981]
["bitfinex-derivatives","BTCF0:USTF0",1752745855714,4e-05,119030.0,119020.0,0.94411407]
["bitfinex-derivatives","BTCF0:USTF0",1752745855715,0.2156569,119030.0,119020.0,0.94411407]
["bitfinex-derivatives","BTCF0:USTF0",1752745855918,0.2202969,119030.0,119020.0,1.51207988]
["bitfinex-derivatives","BTCF0:USTF0",1752745856113,0.05236,119030.0,119020.0,1.51207988]
["bitfinex-derivatives","BTCF0:USTF0",1752745856925,0.2202969,119030.0,119020.0,1.51207988]
["bitfinex-derivatives","BTCF0:USTF0",1752745857225,0.05236,119030.0,119020.0,1.51207988]
["bitfinex-derivatives","BTCF0:USTF0",1752745858625,4e-05,119030.0,119020.0,1.51207988]
["bitfinex-derivatives","BTCF0:USTF0",1752745858924,4e-05,119030.0,119020.0,1.55683407]
["bitfinex-derivatives","BTCF0:USTF0",1752745859425,4e-05,119030.0,119020.0,1.8106781]
["bitfinex-derivatives","BTCF0:USTF0",1752745860526,4e-05,119030.0,119020.0,1.76592391]
["bitfinex-derivatives","BTCF0:USTF0",1752745862338,0.05253,119030.0,119020.0,1.76592391]
["bitfinex-derivatives","BTCF0:USTF0",1752745862627,0.0002,119040.0,119030.0,0.1679368]
["bitfinex-derivatives","BTCF0:USTF0",1752745862929,0.2539993,119050.0,119040.0,0.1679227]
["bitfinex-derivatives","BTCF0:USTF0",1752745863129,0.2537993,119050.0,119040.0,1.1410827]
["bitfinex-derivatives","BTCF0:USTF0",1752745863331,0.63379607,119050.0,119040.0,1.1410827]
["bitfinex-derivatives","BTCF0:USTF0",1752745864733,0.37995204,119050.0,119040.0,1.1410827]
["bitfinex-derivatives","BTCF0:USTF0",1752745864933,0.63379607,119050.0,119040.0,1.1410827]
["bitfinex-derivatives","BTCF0:USTF0",1752745865236,0.001,119050.0,119040.0,1.43402183]
["bitfinex-derivatives","BTCF0:USTF0",1752745865434,0.002,119050.0,119040.0,1.43402183]
["bitfinex-derivatives","BTCF0:USTF0",1752745866335,0.02693,119050.0,119040.0,1.1801778]
["bitfinex-derivatives","BTCF0:USTF0",1752745866535,0.04959,119050.0,119040.0,1.1801778]
["bitfinex-derivatives","BTCF0:USTF0",1752745867239,0.04959,119050.0,119040.0,1.21007193]
["bitfinex-derivatives","BTCF0:USTF0",1752745867636,0.04959,119050.0,119040.0,0.59771193]
["bitfinex-derivatives","BTCF0:USTF0",1752745867839,0.05449,119050.0,119040.0,1.20995193]
["bitfinex-derivatives","BTCF0:USTF0",1752745868338,0.05449,119050.0,119040.0,1.18757432]
["bitfinex-derivatives","BTCF0:USTF0",1752745869540,0.05449,119050.0,119040.0,0.57533432]
["bitfinex-derivatives","BTCF0:USTF0",1752745869742,0.05449,119050.0,119040.0,1.18753432]
["bitfinex-derivatives","BTCF0:USTF0",1752745870639,0.05449,119050.0,119040.0,0.57533432]
["bitfinex-derivatives","BTCF0:USTF0",1752745870840,0.05449,119050.0,119040.0,1.18741432]
["bitfinex-derivatives","BTCF0:USTF0",1752745871439,0.05449,119050.0,119040.0,1.44125835]
["bitfinex-derivatives","BTCF0:USTF0",1752745872242,0.05449,119050.0,119040.0,1.48601254]
["bitfinex-derivatives","BTCF0:USTF0",1752745873244,0.08789,119050.0,119040.0,0.59019438]
["bitfinex-derivatives","BTCF0:USTF0",1752745873447,0.50964263,119050.0,119040.0,0.59019438]
["bitfinex-derivatives","BTCF0:USTF0",1752745873639,0.2557986,119050.0,119040.0,0.59019438]
["bitfinex-derivatives","BTCF0:USTF0",1752745873944,0.2557986,119050.0,119040.0,1.20215438]
["bitfinex-derivatives","BTCF0:USTF0",1752745874633,0.08789,119050.0,119040.0,1.20215438]
["bitfinex-derivatives","BTCF0:USTF0",1752745875344,0.2557986,119050.0,119040.0,1.20215438]
["bitfinex-derivatives","BTCF0:USTF0",1752745875845,0.08789,119050.0,119040.0,1.20215438]
["bitfinex-derivatives","BTCF0:USTF0",1752745876249,0.2557986,119050.0,119040.0,1.20215438]
["bitfinex-derivatives","BTCF0:USTF0",1752745877334,0.08789,119050.0,119040.0,1.20215438]
["bitfinex-derivatives","BTCF0:USTF0",1752745877538,0.2557986,119050.0,119040.0,1.20215438]
["bitfinex-derivatives","BTCF0:USTF0",1752745877742,0.08789,119050.0,119040.0,1.20215438]
["bitfinex-derivatives","BTCF0:USTF0",1752745878344,0.2557986,119050.0,119040.0,1.20215438]
["bitfinex-derivatives","BTCF0:USTF0",1752745878944,0.2557986,119050.0,119040.0,1.20195438]
["bitfinex-derivatives","BTCF0:USTF0",1752745879244,0.63506359,119050.0,119040.0,0.59019438]
["bitfinex-derivatives","BTCF0:USTF0",1752745879447,0.63506359,119050.0,119040.0,0.57539271]
["bitfinex-derivatives","BTCF0:USTF0",1752745879638,0.63506359,119050.0,119040.0,0.6201469]
["bitfinex-derivatives","BTCF0:USTF0",1752745879836,0.63506359,119050.0,119040.0,0.60342941]
["bitfinex-derivatives","BTCF0:USTF0",1752745880037,0.63506359,119050.0,119040.0,0.55867522]
["bitfinex-derivatives","BTCF0:USTF0",1752745881247,0.63506359,119050.0,119040.0,0.58114282]
["bitfinex-derivatives","BTCF0:USTF0",1752745882954,0.63506359,119050.0,119040.0,0.5511903]
["bitfinex-derivatives","BTCF0:USTF0",1752745883553,0.38121956,119050.0,119040.0,0.5511903]
["bitfinex-derivatives","BTCF0:USTF0",1752745883749,0.63506359,119050.0,119040.0,0.58114282]
["bitfinex-derivatives","BTCF0:USTF0",1752745886955,1.24658359,119050.0,119040.0,0.58114282]
["bitfinex-derivatives","BTCF0:USTF0",1752745887358,1.24658359,119050.0,119040.0,0.55867522]
["bitfinex-derivatives","BTCF0:USTF0",1752745893166,0.63506359,119050.0,119040.0,0.55867522]
["bitfinex-derivatives","BTCF0:USTF0",1752745893365,0.63506359,119050.0,119040.0,0.39075252]
["bitfinex-derivatives","BTCF0:USTF0",1752745893366,1.24622359,119050.0,119040.0,0.39075252]
["bitfinex-derivatives","BTCF0:USTF0",1752745893565,1.24622359,119050.0,119040.0,0.41323173]
["bitfinex-derivatives","BTCF0:USTF0",1752745893864,1.24622359,119050.0,119040.0,0.05243173]
["bitfinex-derivatives","BTCF0:USTF0",1752745894060,1.24622359,119050.0,119040.0,0.41323173]
["bitfinex-derivatives","BTCF0:USTF0",1752745894562,0.99237956,119050.0,119040.0,0.58115453]
["bitfinex-derivatives","BTCF0:USTF0",1752745894764,1.24622359,119050.0,119040.0,0.58115453]
["bitfinex-derivatives","BTCF0:USTF0",1752745895260,0.38121956,119050.0,119040.0,0.58115453]
["bitfinex-derivatives","BTCF0:USTF0",1752745895561,0.21331096,119050.0,119040.0,0.78256683]
["bitfinex-derivatives","BTCF0:USTF0",1752745895766,0.21331096,119050.0,119040.0,0.55120201]
["bitfinex-derivatives","BTCF0:USTF0",1752745896161,0.21331096,119050.0,119040.0,0.80504604]
["bitfinex-derivatives","BTCF0:USTF0",1752745896465,0.38121956,119050.0,119040.0,0.80504604]
["bitfinex-derivatives","BTCF0:USTF0",1752745896664,0.21331096,119050.0,119040.0,0.55120201]
["bitfinex-derivatives","BTCF0:USTF0",1752745896866,0.38121956,119050.0,119040.0,0.55120201]
["bitfinex-derivatives","BTCF0:USTF0",1752745897563,0.002,119050.0,119040.0,0.80504604]
["bitfinex-derivatives","BTCF0:USTF0",1752745897758,0.002,119050.0,119040.0,1.06636338]
["bitfinex-derivatives","BTCF0:USTF0",1752745897965,0.002,119050.0,119040.0,1.50164169]
["bitfinex-derivatives","BTCF0:USTF0",1752745898165,0.002,119050.0,119040.0,2.12740336]
["bitfinex-derivatives","BTCF0:USTF0",1752745898765,0.0002,119060.0,119050.0,0.1679086]
["bitfinex-derivatives","BTCF0:USTF0",1752745898965,0.04764,119070.0,119060.0,0.1678945]
["bitfinex-derivatives","BTCF0:USTF0",1752745899165,0.2201504,119070.0,119060.0,1.41596359]
["bitfinex-derivatives","BTCF0:USTF0",1752745899465,0.34632764,119070.0,119060.0,1.41596359]
["bitfinex-derivatives","BTCF0:USTF0",1752745899859,0.17844724,119070.0,119060.0,1.44591701]
["bitfinex-derivatives","BTCF0:USTF0",1752745900061,0.34632764,119070.0,119060.0,0.83495701]
["bitfinex-derivatives","BTCF0:USTF0",1752745900466,0.17844724,119070.0,119060.0,0.83495701]
["bitfinex-derivatives","BTCF0:USTF0",1752745900867,0.05247,119080.0,119070.0,0.1678804]
["bitfinex-derivatives","BTCF0:USTF0",1752745901069,0.05227,119080.0,119070.0,0.80496568]
["bitfinex-derivatives","BTCF0:USTF0",1752745901269,0.05227,119080.0,119070.0,1.41572568]
["bitfinex-derivatives","BTCF0:USTF0",1752745901470,0.04744,119080.0,119070.0,1.41572568]
["bitfinex-derivatives","BTCF0:USTF0",1752745901771,0.04744,119080.0,119070.0,1.42409198]
["bitfinex-derivatives","BTCF0:USTF0",1752745902371,0.05144,119080.0,119070.0,1.42409198]
["bitfinex-derivatives","BTCF0:USTF0",1752745902667,0.05444,119080.0,119070.0,1.42409198]
["bitfinex-derivatives","BTCF0:USTF0",1752745903375,0.05444,119080.0,119070.0,1.40165073]
["bitfinex-derivatives","BTCF0:USTF0",1752745903674,0.05444,119080.0,119070.0,1.42409198]
["bitfinex-derivatives","BTCF0:USTF0",1752745904874,0.007,119080.0,119070.0,1.42409198]
["bitfinex-derivatives","BTCF0:USTF0",1752745905472,0.007,119080.0,119070.0,1.43160415]
["bitfinex-derivatives","BTCF0:USTF0",1752745905672,0.007,119080.0,119070.0,1.44640492]
["bitfinex-derivatives","BTCF0:USTF0",1752745905975,0.007,119080.0,119070.0,1.47625498]
["bitfinex-derivatives","BTCF0:USTF0",1752745906176,0.007,119080.0,119070.0,1.50721095]
["bitfinex-derivatives","BTCF0:USTF0",1752745906371,0.007,119080.0,119070.0,1.71630079]
["bitfinex-derivatives","BTCF0:USTF0",1752745908071,0.09365,119080.0,119070.0,0.85169676]
["bitfinex-derivatives","BTCF0:USTF0",1752745908278,0.09365,119080.0,119070.0,0.87407236]
["bitfinex-derivatives","BTCF0:USTF0",1752745908478,0.2615291,119080.0,119070.0,0.87407236]
["bitfinex-derivatives","BTCF0:USTF0",1752745908973,0.51537313,119080.0,119070.0,0.87407236]
["bitfinex-derivatives","BTCF0:USTF0",1752745909171,0.51537313,119080.0,119070.0,1.446136]
["bitfinex-derivatives","BTCF0:USTF0",1752745909372,0.51537313,119080.0,119070.0,0.835856]
["bitfinex-derivatives","BTCF0:USTF0",1752745909776,0.51537313,119080.0,119070.0,0.8134804]
["bitfinex-derivatives","BTCF0:USTF0",1752745911680,0.2615291,119080.0,119070.0,0.8134804]
["bitfinex-derivatives","BTCF0:USTF0",1752745911978,0.51537313,119080.0,119070.0,0.8134804]
["bitfinex-derivatives","BTCF0:USTF0",1752745912175,0.51537313,119080.0,119070.0,0.5286804]
["bitfinex-derivatives","BTCF0:USTF0",1752745912674,0.2615291,119080.0,119070.0,0.5286804]
["bitfinex-derivatives","BTCF0:USTF0",1752745912978,0.51537313,119080.0,119070.0,0.5286804]
["bitfinex-derivatives","BTCF0:USTF0",1752745913172,0.2615291,119080.0,119070.0,0.5286804]
["bitfinex-derivatives","BTCF0:USTF0",1752745913573,0.51537313,119080.0,119070.0,0.5286804]
["bitfinex-derivatives","BTCF0:USTF0",1752745915376,0.2615291,119080.0,119070.0,0.5286804]
["bitfinex-derivatives","BTCF0:USTF0",1752745915576,0.51537313,119080.0,119070.0,0.5286804]
["bitfinex-derivatives","BTCF0:USTF0",1752745915976,0.51537313,119080.0,119070.0,0.55106455]
["bitfinex-derivatives","BTCF0:USTF0",1752745917480,0.2615291,119080.0,119070.0,0.55106455]
["bitfinex-derivatives","BTCF0:USTF0",1752745917682,0.51537313,119080.0,119070.0,0.55106455]
["bitfinex-derivatives","BTCF0:USTF0",1752745919981,0.2615291,119080.0,119070.0,0.55106455]
["bitfinex-derivatives","BTCF0:USTF0",1752745920182,0.51537313,119080.0,119070.0,0.55106455]
["bitfinex-derivatives","BTCF0:USTF0",1752745920986,0.51537313,119080.0,119070.0,0.5286804]
["bitfinex-derivatives","BTCF0:USTF0",1752745921385,0.51537313,119080.0,119070.0,0.55106455]
["bitfinex-derivatives","BTCF0:USTF0",1752745925489,0.2615291,119080.0,119070.0,0.55106455]
["bitfinex-derivatives","BTCF0:USTF0",1752745925693,0.51537313,119080.0,119070.0,0.55106455]
["bitfinex-derivatives","BTCF0:USTF0",1752745927590,0.51537313,119080.0,119070.0,0.58091461]
["bitfinex-derivatives","BTCF0:USTF0",1752745931689,0.51537313,119080.0,119070.0,0.41303421]
["bitfinex-derivatives","BTCF0:USTF0",1752745931891,0.89596886,119080.0,119070.0,0.02238415]
["bitfinex-derivatives","BTCF0:USTF0",1752745932294,0.64212483,119080.0,119070.0,0.02238415]
["bitfinex-derivatives","BTCF0:USTF0",1752745932490,1.25132483,119080.0,119070.0,0.02238415]
["bitfinex-derivatives","BTCF0:USTF0",1752745933094,1.25132483,119080.0,119070.0,0.19028155]
["bitfinex-derivatives","BTCF0:USTF0",1752745934093,1.25132483,119080.0,119070.0,0.02238415]
["bitfinex-derivatives","BTCF0:USTF0",1752745934794,0.2028874,119070.0,119060.0,0.68187827]
["bitfinex-derivatives","BTCF0:USTF0",1752745934986,0.50804143,119070.0,119060.0,0.68187827]
["bitfinex-derivatives","BTCF0:USTF0",1752745935384,0.50804143,119070.0,119060.0,0.65949412]
["bitfinex-derivatives","BTCF0:USTF0",1752745936493,0.0863,119070.0,119060.0,0.70424831]
["bitfinex-derivatives","BTCF0:USTF0",1752745936699,0.2561974,119070.0,119060.0,0.70424831]
["bitfinex-derivatives","BTCF0:USTF0",1752745937298,0.2561974,119070.0,119060.0,0.65949412]
["bitfinex-derivatives","BTCF0:USTF0",1752745937500,0.2561974,119070.0,119060.0,0.66227081]
["bitfinex-derivatives","BTCF0:USTF0",1752745937699,0.51004143,119070.0,119060.0,0.57553922]
["bitfinex-derivatives","BTCF0:USTF0",1752745938300,0.51004143,119070.0,119060.0,0.59800777]
["bitfinex-derivatives","BTCF0:USTF0",1752745938501,0.51204143,119070.0,119060.0,0.57553922]
["bitfinex-derivatives","BTCF0:USTF0",1752745938700,0.51204143,119070.0,119060.0,0.59801211]
["bitfinex-derivatives","BTCF0:USTF0",1752745939004,0.51204143,119070.0,119060.0,0.57553922]
["bitfinex-derivatives","BTCF0:USTF0",1752745941403,0.2581974,119070.0,119060.0,0.57553922]
["bitfinex-derivatives","BTCF0:USTF0",1752745941609,0.51204143,119070.0,119060.0,0.57553922]
["bitfinex-derivatives","BTCF0:USTF0",1752745943414,0.2581974,119070.0,119060.0,0.57553922]
["bitfinex-derivatives","BTCF0:USTF0",1752745943607,0.51204143,119070.0,119060.0,0.57553922]
["bitfinex-derivatives","BTCF0:USTF0",1752745943911,0.2581974,119070.0,119060.0,0.57553922]
["bitfinex-derivatives","BTCF0:USTF0",1752745944111,0.51204143,119070.0,119060.0,0.57553922]
["bitfinex-derivatives","BTCF0:USTF0",1752745945410,0.51204143,119070.0,119060.0,0.54568916]
["bitfinex-derivatives","BTCF0:USTF0",1752745947310,0.51204143,119070.0,119060.0,0.37778656]
["bitfinex-derivatives","BTCF0:USTF0",1752745947511,0.64587306,119070.0,119060.0,0.01698656]
["bitfinex-derivatives","BTCF0:USTF0",1752745947718,1.00667306,119070.0,119060.0,0.01698656]
["bitfinex-derivatives","BTCF0:USTF0",1752745947917,0.2379759,119050.0,119040.0,0.59833158]
["bitfinex-derivatives","BTCF0:USTF0",1752745948217,0.50806993,119050.0,119040.0,0.40055382]
["bitfinex-derivatives","BTCF0:USTF0",1752745948627,0.25424,119040.0,119030.0,0.5512258]
["bitfinex-derivatives","BTCF0:USTF0",1752745948916,0.2029441,119030.0,119020.0,0.4304522]
["bitfinex-derivatives","BTCF0:USTF0",1752745949112,0.50809813,119030.0,119020.0,0.0224755]
["bitfinex-derivatives","BTCF0:USTF0",1752745949418,0.71886445,119030.0,119020.0,0.1679683]
["bitfinex-derivatives","BTCF0:USTF0",1752745949918,0.67687295,119030.0,119020.0,0.5287683]
["bitfinex-derivatives","BTCF0:USTF0",1752745950318,0.46692805,119030.0,119020.0,0.5287683]
["bitfinex-derivatives","BTCF0:USTF0",1752745950519,0.63488215,119030.0,119020.0,0.5512438]
["bitfinex-derivatives","BTCF0:USTF0",1752745951215,0.1842182,119020.0,119010.0,1.2855098]
["bitfinex-derivatives","BTCF0:USTF0",1752745951419,0.1842182,119020.0,119010.0,1.28548445]
["bitfinex-derivatives","BTCF0:USTF0",1752745951420,0.50776223,119020.0,119010.0,1.28548445]
["bitfinex-derivatives","BTCF0:USTF0",1752745951820,0.51623641,119020.0,119010.0,1.15949995]
["bitfinex-derivatives","BTCF0:USTF0",1752745952016,0.51623641,119020.0,119010.0,0.5287698]
["bitfinex-derivatives","BTCF0:USTF0",1752745952424,0.51623641,119020.0,119010.0,0.5287823]
["bitfinex-derivatives","BTCF0:USTF0",1752745952622,1.24967592,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752745952818,1.24967592,119020.0,119010.0,0.1689823]
["bitfinex-derivatives","BTCF0:USTF0",1752745953219,0.99583189,119020.0,119010.0,0.1689824]
["bitfinex-derivatives","BTCF0:USTF0",1752745953417,1.24967592,119020.0,119010.0,0.1689824]
["bitfinex-derivatives","BTCF0:USTF0",1752745953923,1.08170772,119020.0,119010.0,0.5297824]
["bitfinex-derivatives","BTCF0:USTF0",1752745954222,1.24967592,119020.0,119010.0,0.5297824]
["bitfinex-derivatives","BTCF0:USTF0",1752745954522,1.24971592,119020.0,119010.0,0.5297824]
["bitfinex-derivatives","BTCF0:USTF0",1752745955121,1.08174772,119020.0,119010.0,0.5297824]
["bitfinex-derivatives","BTCF0:USTF0",1752745955522,1.08174772,119020.0,119010.0,0.55223255]
["bitfinex-derivatives","BTCF0:USTF0",1752745956114,1.24971572,119020.0,119010.0,0.55223255]
["bitfinex-derivatives","BTCF0:USTF0",1752745958016,0.99587169,119020.0,119010.0,0.55223255]
["bitfinex-derivatives","BTCF0:USTF0",1752745958219,1.24971572,119020.0,119010.0,0.55223255]
["bitfinex-derivatives","BTCF0:USTF0",1752745959227,1.07327354,119020.0,119010.0,0.55223255]
["bitfinex-derivatives","BTCF0:USTF0",1752745959427,0.81926951,119020.0,119010.0,0.55223255]
["bitfinex-derivatives","BTCF0:USTF0",1752745960726,1.07311354,119020.0,119010.0,0.55223255]
["bitfinex-derivatives","BTCF0:USTF0",1752745960924,1.24108154,119020.0,119010.0,0.55223255]
["bitfinex-derivatives","BTCF0:USTF0",1752745965327,1.24108154,119020.0,119010.0,0.5297824]
["bitfinex-derivatives","BTCF0:USTF0",1752745968732,0.98723751,119020.0,119010.0,0.5297824]
["bitfinex-derivatives","BTCF0:USTF0",1752745969034,1.24108154,119020.0,119010.0,0.5297824]
["bitfinex-derivatives","BTCF0:USTF0",1752745969228,1.07311354,119020.0,119010.0,0.5297824]
["bitfinex-derivatives","BTCF0:USTF0",1752745969428,1.07311354,119020.0,119010.0,0.55223255]
["bitfinex-derivatives","BTCF0:USTF0",1752745969734,1.07263354,119020.0,119010.0,0.55223255]
["bitfinex-derivatives","BTCF0:USTF0",1752745973238,1.07263354,119020.0,119010.0,0.5297824]
["bitfinex-derivatives","BTCF0:USTF0",1752745973536,1.24060084,119020.0,119010.0,0.5297824]
["bitfinex-derivatives","BTCF0:USTF0",1752745973938,1.07263354,119020.0,119010.0,0.5297824]
["bitfinex-derivatives","BTCF0:USTF0",1752745974140,1.24060084,119020.0,119010.0,0.5297824]
["bitfinex-derivatives","BTCF0:USTF0",1752745974839,0.21118951,119020.0,119010.0,0.5297824]
["bitfinex-derivatives","BTCF0:USTF0",1752745976037,0.63300064,119020.0,119010.0,0.5297824]
["bitfinex-derivatives","BTCF0:USTF0",1752745976435,0.63300064,119020.0,119010.0,1.15947255]
["bitfinex-derivatives","BTCF0:USTF0",1752745976845,0.46503354,119020.0,119010.0,1.15947255]
["bitfinex-derivatives","BTCF0:USTF0",1752745977145,0.63300064,119020.0,119010.0,1.15947255]
["bitfinex-derivatives","BTCF0:USTF0",1752745978448,0.63300064,119020.0,119010.0,1.18932261]
["bitfinex-derivatives","BTCF0:USTF0",1752745978852,0.63300064,119020.0,119010.0,1.18932141]
["bitfinex-derivatives","BTCF0:USTF0",1752745979151,0.63300064,119020.0,119010.0,0.58208141]
["bitfinex-derivatives","BTCF0:USTF0",1752745979540,0.63300064,119020.0,119010.0,0.05330021]
["bitfinex-derivatives","BTCF0:USTF0",1752745979747,0.63300064,119020.0,119010.0,0.02345015]
["bitfinex-derivatives","BTCF0:USTF0",1752745980448,0.03291,119010.0,119000.0,0.02252616]
["bitfinex-derivatives","BTCF0:USTF0",1752745980653,1.23885943,119010.0,119000.0,0.02252616]
["bitfinex-derivatives","BTCF0:USTF0",1752745980842,1.36483874,119010.0,119000.0,0.02252616]
["bitfinex-derivatives","BTCF0:USTF0",1752745981050,0.2009053,119000.0,118990.0,0.39065006]
["bitfinex-derivatives","BTCF0:USTF0",1752745981350,0.6313179,119000.0,118990.0,0.55865946]
["bitfinex-derivatives","BTCF0:USTF0",1752745981850,0.6313179,119000.0,118990.0,0.5288094]
["bitfinex-derivatives","BTCF0:USTF0",1752745982652,0.64834199,119000.0,118990.0,0.5308094]
["bitfinex-derivatives","BTCF0:USTF0",1752745983355,0.64834199,119000.0,118990.0,0.5338094]
["bitfinex-derivatives","BTCF0:USTF0",1752745985855,0.64834199,119000.0,118990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752745986046,0.64834199,119000.0,118990.0,0.5338092]
["bitfinex-derivatives","BTCF0:USTF0",1752745986252,0.64834199,119000.0,118990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752745987055,0.64834199,119000.0,118990.0,0.5338092]
["bitfinex-derivatives","BTCF0:USTF0",1752745990955,0.64834199,119000.0,118990.0,0.5526892]
["bitfinex-derivatives","BTCF0:USTF0",1752745991156,1.25494199,119000.0,118990.0,0.5526892]
["bitfinex-derivatives","BTCF0:USTF0",1752745993956,1.25494199,119000.0,118990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752745995856,1.25494199,119000.0,118990.0,0.5526888]
["bitfinex-derivatives","BTCF0:USTF0",1752745996061,1.25494199,119000.0,118990.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1752745996454,1.00109796,119000.0,118990.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1752745996654,1.25494199,119000.0,118990.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1752745997154,1.25494199,119000.0,118990.0,0.5526888]
["bitfinex-derivatives","BTCF0:USTF0",1752745997353,1.25494199,119000.0,118990.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1752745998058,1.25494199,119000.0,118990.0,0.5526888]
["bitfinex-derivatives","BTCF0:USTF0",1752745998360,1.00109796,119000.0,118990.0,0.5526888]
["bitfinex-derivatives","BTCF0:USTF0",1752745998560,1.25494199,119000.0,118990.0,0.5526888]
["bitfinex-derivatives","BTCF0:USTF0",1752745999959,1.25494199,119000.0,118990.0,0.82959283]
["bitfinex-derivatives","BTCF0:USTF0",1752745999960,0.18901266,119000.0,118990.0,0.82959283]
["bitfinex-derivatives","BTCF0:USTF0",1752746000163,0.18901266,119000.0,118990.0,0.5757488]
["bitfinex-derivatives","BTCF0:USTF0",1752746000460,0.18901266,119000.0,118990.0,0.85944289]
["bitfinex-derivatives","BTCF0:USTF0",1752746002172,0.01702409,119000.0,118990.0,1.07226908]
["bitfinex-derivatives","BTCF0:USTF0",1752746002469,0.0002,119010.0,119000.0,0.1847047]
["bitfinex-derivatives","BTCF0:USTF0",1752746002668,0.2973026,119020.0,119010.0,0.1782606]
["bitfinex-derivatives","BTCF0:USTF0",1752746002858,0.2971026,119020.0,119010.0,0.5454906]
["bitfinex-derivatives","BTCF0:USTF0",1752746003061,0.67636878,119020.0,119010.0,0.5390606]
["bitfinex-derivatives","BTCF0:USTF0",1752746003460,0.67636878,119020.0,119010.0,1.1450206]
["bitfinex-derivatives","BTCF0:USTF0",1752746004056,0.67636878,119020.0,119010.0,1.1449806]
["bitfinex-derivatives","BTCF0:USTF0",1752746004259,0.67636878,119020.0,119010.0,0.5390606]
["bitfinex-derivatives","BTCF0:USTF0",1752746005268,0.63437638,119020.0,119010.0,0.5390606]
["bitfinex-derivatives","BTCF0:USTF0",1752746005562,0.46640618,119020.0,119010.0,0.5454906]
["bitfinex-derivatives","BTCF0:USTF0",1752746005765,0.63437268,119020.0,119010.0,0.5454906]
["bitfinex-derivatives","BTCF0:USTF0",1752746005961,0.46640618,119020.0,119010.0,0.5390606]
["bitfinex-derivatives","BTCF0:USTF0",1752746006466,0.63437268,119020.0,119010.0,0.5390606]
["bitfinex-derivatives","BTCF0:USTF0",1752746006868,0.46640618,119020.0,119010.0,0.5390606]
["bitfinex-derivatives","BTCF0:USTF0",1752746007068,0.21256215,119020.0,119010.0,0.5390606]
["bitfinex-derivatives","BTCF0:USTF0",1752746007270,0.17869215,119020.0,119010.0,0.5454906]
["bitfinex-derivatives","BTCF0:USTF0",1752746007469,0.21256215,119020.0,119010.0,0.5454906]
["bitfinex-derivatives","BTCF0:USTF0",1752746008269,0.17869215,119020.0,119010.0,0.5454906]
["bitfinex-derivatives","BTCF0:USTF0",1752746008970,0.21256215,119020.0,119010.0,0.5454906]
["bitfinex-derivatives","BTCF0:USTF0",1752746009165,0.46640618,119020.0,119010.0,0.5454906]
["bitfinex-derivatives","BTCF0:USTF0",1752746009361,0.46640618,119020.0,119010.0,0.5390606]
["bitfinex-derivatives","BTCF0:USTF0",1752746009668,0.63437268,119020.0,119010.0,0.5390606]
["bitfinex-derivatives","BTCF0:USTF0",1752746009864,0.63437268,119020.0,119010.0,1.1445806]
["bitfinex-derivatives","BTCF0:USTF0",1752746010469,0.63437268,119020.0,119010.0,0.96632]
["bitfinex-derivatives","BTCF0:USTF0",1752746010772,0.63437268,119020.0,119010.0,1.1343006]
["bitfinex-derivatives","BTCF0:USTF0",1752746010961,0.63437268,119020.0,119010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752746011562,0.63437268,119020.0,119010.0,0.5287806]
["bitfinex-derivatives","BTCF0:USTF0",1752746012974,1.23981268,119020.0,119010.0,0.5287806]
["bitfinex-derivatives","BTCF0:USTF0",1752746013171,1.23981268,119020.0,119010.0,0.1679806]
["bitfinex-derivatives","BTCF0:USTF0",1752746014175,1.23981268,119020.0,119010.0,0.5287806]
["bitfinex-derivatives","BTCF0:USTF0",1752746014973,1.23981268,119020.0,119010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752746015369,1.23981268,119020.0,119000.0,1.2180179]
["bitfinex-derivatives","BTCF0:USTF0",1752746015370,0.2030506,119010.0,119000.0,1.2180179]
["bitfinex-derivatives","BTCF0:USTF0",1752746015675,0.63314537,119010.0,119000.0,0.5707797]
["bitfinex-derivatives","BTCF0:USTF0",1752746016075,0.63314537,119010.0,119000.0,0.5390641]
["bitfinex-derivatives","BTCF0:USTF0",1752746017078,0.63314537,119010.0,119000.0,0.5400641]
["bitfinex-derivatives","BTCF0:USTF0",1752746017278,0.63314537,119010.0,119000.0,0.5420641]
["bitfinex-derivatives","BTCF0:USTF0",1752746017779,0.37930134,119010.0,119000.0,0.5484941]
["bitfinex-derivatives","BTCF0:USTF0",1752746020982,0.37930134,119010.0,119000.0,0.57847496]
["bitfinex-derivatives","BTCF0:USTF0",1752746024287,0.37930134,119010.0,119000.0,0.5974227]
["bitfinex-derivatives","BTCF0:USTF0",1752746024887,0.37930134,119010.0,119000.0,0.2366227]
["bitfinex-derivatives","BTCF0:USTF0",1752746025086,0.37930134,119010.0,119000.0,0.9582227]
["bitfinex-derivatives","BTCF0:USTF0",1752746026289,0.37930134,119010.0,119000.0,1.00319399]
["bitfinex-derivatives","BTCF0:USTF0",1752746027484,0.17625074,119010.0,119000.0,0.97321313]
["bitfinex-derivatives","BTCF0:USTF0",1752746027687,0.02291,119010.0,119000.0,1.22705716]
["bitfinex-derivatives","BTCF0:USTF0",1752746028187,0.04542,119010.0,119000.0,1.22705716]
["bitfinex-derivatives","BTCF0:USTF0",1752746028389,0.05023,119010.0,119000.0,1.22705716]
["bitfinex-derivatives","BTCF0:USTF0",1752746032092,0.05023,119010.0,119000.0,0.97321313]
["bitfinex-derivatives","BTCF0:USTF0",1752746032288,0.05023,119010.0,119000.0,1.22705716]
["bitfinex-derivatives","BTCF0:USTF0",1752746032790,0.05023,119010.0,119000.0,0.97321313]
["bitfinex-derivatives","BTCF0:USTF0",1752746032992,0.05027,119010.0,119000.0,0.97321313]
["bitfinex-derivatives","BTCF0:USTF0",1752746033593,0.05027,119010.0,119000.0,0.92824184]
["bitfinex-derivatives","BTCF0:USTF0",1752746033893,0.05027,119010.0,119000.0,1.18208587]
["bitfinex-derivatives","BTCF0:USTF0",1752746034092,0.05027,119010.0,119000.0,0.92824184]
["bitfinex-derivatives","BTCF0:USTF0",1752746035195,0.2182508,119010.0,119000.0,0.92824184]
["bitfinex-derivatives","BTCF0:USTF0",1752746035397,0.2182508,119010.0,119000.0,0.95830097]
["bitfinex-derivatives","BTCF0:USTF0",1752746037699,0.05027,119010.0,119000.0,0.95830097]
["bitfinex-derivatives","BTCF0:USTF0",1752746037996,0.2345507,119010.0,119000.0,0.95830097]
["bitfinex-derivatives","BTCF0:USTF0",1752746038192,0.2533207,119010.0,119000.0,0.95830097]
["bitfinex-derivatives","BTCF0:USTF0",1752746038392,0.2533207,119010.0,119000.0,0.92824184]
["bitfinex-derivatives","BTCF0:USTF0",1752746038702,0.08534,119010.0,119000.0,0.95830097]
["bitfinex-derivatives","BTCF0:USTF0",1752746040611,0.2533208,119010.0,119000.0,0.96190202]
["bitfinex-derivatives","BTCF0:USTF0",1752746041011,0.08534,119010.0,119000.0,0.96190202]
["bitfinex-derivatives","BTCF0:USTF0",1752746041408,0.2533207,119010.0,119000.0,0.98025303]
["bitfinex-derivatives","BTCF0:USTF0",1752746043212,0.33918403,119010.0,119000.0,0.98025303]
["bitfinex-derivatives","BTCF0:USTF0",1752746043608,0.08534,119010.0,119000.0,0.98025303]
["bitfinex-derivatives","BTCF0:USTF0",1752746044415,0.2533208,119010.0,119000.0,0.98025303]
["bitfinex-derivatives","BTCF0:USTF0",1752746045410,0.2533208,119010.0,119000.0,0.9727338]
["bitfinex-derivatives","BTCF0:USTF0",1752746047507,0.50716483,119010.0,119000.0,0.9727338]
["bitfinex-derivatives","BTCF0:USTF0",1752746048615,0.2533208,119010.0,119000.0,0.9727338]
["bitfinex-derivatives","BTCF0:USTF0",1752746048816,0.08534,119010.0,119000.0,0.9727338]
["bitfinex-derivatives","BTCF0:USTF0",1752746050911,0.2533208,119010.0,119000.0,0.9727338]
["bitfinex-derivatives","BTCF0:USTF0",1752746051714,0.08534,119010.0,119000.0,0.9727338]
["bitfinex-derivatives","BTCF0:USTF0",1752746051910,0.2533208,119010.0,119000.0,0.9727338]
["bitfinex-derivatives","BTCF0:USTF0",1752746052917,0.53939662,119010.0,119000.0,1.25880962]
["bitfinex-derivatives","BTCF0:USTF0",1752746053217,0.37141582,119010.0,119000.0,1.25880962]
["bitfinex-derivatives","BTCF0:USTF0",1752746054718,0.08534,119010.0,119000.0,1.25880962]
["bitfinex-derivatives","BTCF0:USTF0",1752746055017,0.53939652,119010.0,119000.0,1.25880962]
["bitfinex-derivatives","BTCF0:USTF0",1752746056418,0.53939652,119010.0,119000.0,0.9727338]
["bitfinex-derivatives","BTCF0:USTF0",1752746056621,0.53939652,119010.0,119000.0,1.25880962]
["bitfinex-derivatives","BTCF0:USTF0",1752746056916,0.37141582,119010.0,119000.0,1.25880962]
["bitfinex-derivatives","BTCF0:USTF0",1752746058320,0.08534,119010.0,119000.0,1.25880962]
["bitfinex-derivatives","BTCF0:USTF0",1752746058519,0.37141582,119010.0,119000.0,1.25880962]
["bitfinex-derivatives","BTCF0:USTF0",1752746061509,0.37141582,119010.0,119000.0,0.9727338]
["bitfinex-derivatives","BTCF0:USTF0",1752746061715,0.37141582,119010.0,119000.0,1.25880962]
["bitfinex-derivatives","BTCF0:USTF0",1752746068520,0.53939652,119010.0,119000.0,1.25880962]
["bitfinex-derivatives","BTCF0:USTF0",1752746071127,0.53939652,119010.0,119000.0,0.53720962]
["bitfinex-derivatives","BTCF0:USTF0",1752746071424,0.37141582,119010.0,119000.0,1.25880962]
["bitfinex-derivatives","BTCF0:USTF0",1752746073024,0.53939652,119010.0,119000.0,0.9727338]
["bitfinex-derivatives","BTCF0:USTF0",1752746073236,0.53939652,119010.0,119000.0,1.25880962]
["bitfinex-derivatives","BTCF0:USTF0",1752746073938,0.37141582,119010.0,119000.0,1.25880962]
["bitfinex-derivatives","BTCF0:USTF0",1752746074437,0.08534,119010.0,119000.0,1.25880962]
["bitfinex-derivatives","BTCF0:USTF0",1752746074637,0.37141582,119010.0,119000.0,1.25880962]
["bitfinex-derivatives","BTCF0:USTF0",1752746075432,0.37141582,119010.0,119000.0,1.24381417]
["bitfinex-derivatives","BTCF0:USTF0",1752746076033,0.08534,119010.0,119000.0,1.28890286]
["bitfinex-derivatives","BTCF0:USTF0",1752746076234,0.37141582,119010.0,119000.0,1.28890286]
["bitfinex-derivatives","BTCF0:USTF0",1752746076438,0.37141582,119010.0,119000.0,1.00282704]
["bitfinex-derivatives","BTCF0:USTF0",1752746076637,0.37141582,119010.0,119000.0,1.28890286]
["bitfinex-derivatives","BTCF0:USTF0",1752746077434,0.37141582,119010.0,119000.0,1.24381417]
["bitfinex-derivatives","BTCF0:USTF0",1752746077839,0.08534,119010.0,119000.0,1.24381417]
["bitfinex-derivatives","BTCF0:USTF0",1752746078039,0.37141582,119010.0,119000.0,1.24381417]
["bitfinex-derivatives","BTCF0:USTF0",1752746078239,0.37141582,119010.0,119000.0,1.28890286]
["bitfinex-derivatives","BTCF0:USTF0",1752746078738,0.37141582,119010.0,119000.0,1.24381417]
["bitfinex-derivatives","BTCF0:USTF0",1752746079344,0.37141582,119010.0,119000.0,1.28890286]
["bitfinex-derivatives","BTCF0:USTF0",1752746079741,0.37141582,119010.0,119000.0,1.00282704]
["bitfinex-derivatives","BTCF0:USTF0",1752746079941,0.37141582,119010.0,119000.0,1.28890286]
["bitfinex-derivatives","BTCF0:USTF0",1752746081238,4e-05,119010.0,119000.0,1.24381417]
["bitfinex-derivatives","BTCF0:USTF0",1752746081438,4e-05,119010.0,119000.0,1.28890286]
["bitfinex-derivatives","BTCF0:USTF0",1752746082842,4e-05,119010.0,119000.0,1.00282704]
["bitfinex-derivatives","BTCF0:USTF0",1752746083144,0.02269,119010.0,119000.0,1.28890286]
["bitfinex-derivatives","BTCF0:USTF0",1752746084345,0.0516,119010.0,119000.0,1.28890286]
["bitfinex-derivatives","BTCF0:USTF0",1752746085441,0.0516,119010.0,119000.0,1.21372093]
["bitfinex-derivatives","BTCF0:USTF0",1752746088346,0.0516,119010.0,119000.0,0.92764511]
["bitfinex-derivatives","BTCF0:USTF0",1752746088551,0.0516,119010.0,119000.0,1.21372093]
["bitfinex-derivatives","BTCF0:USTF0",1752746089655,0.0516,119010.0,119000.0,0.92764511]
["bitfinex-derivatives","BTCF0:USTF0",1752746089956,0.33767582,119010.0,119000.0,1.21372093]
["bitfinex-derivatives","BTCF0:USTF0",1752746090953,0.33767582,119010.0,119000.0,0.92764511]
["bitfinex-derivatives","BTCF0:USTF0",1752746091251,0.33767582,119010.0,119000.0,1.21372093]
["bitfinex-derivatives","BTCF0:USTF0",1752746091449,0.33767582,119010.0,119000.0,1.25885584]
["bitfinex-derivatives","BTCF0:USTF0",1752746091649,0.37016582,119010.0,119000.0,1.25885584]
["bitfinex-derivatives","BTCF0:USTF0",1752746092458,0.53814642,119010.0,119000.0,1.25885584]
["bitfinex-derivatives","BTCF0:USTF0",1752746092656,0.82652224,119010.0,119000.0,0.96635002]
["bitfinex-derivatives","BTCF0:USTF0",1752746092954,0.95298022,119010.0,119000.0,0.56187492]
["bitfinex-derivatives","BTCF0:USTF0",1752746093458,0.6669044,119010.0,119000.0,0.57215492]
["bitfinex-derivatives","BTCF0:USTF0",1752746093661,0.6669044,119010.0,119000.0,0.85823074]
["bitfinex-derivatives","BTCF0:USTF0",1752746093855,0.6669044,119010.0,119000.0,1.45935074]
["bitfinex-derivatives","BTCF0:USTF0",1752746094159,0.6669044,119010.0,119000.0,1.17327492]
["bitfinex-derivatives","BTCF0:USTF0",1752746094754,0.6669044,119010.0,119000.0,1.45935074]
["bitfinex-derivatives","BTCF0:USTF0",1752746095557,0.6669044,119010.0,119000.0,1.50448565]
["bitfinex-derivatives","BTCF0:USTF0",1752746096364,0.38082858,119010.0,119000.0,1.50448565]
["bitfinex-derivatives","BTCF0:USTF0",1752746096665,0.6669044,119010.0,119000.0,1.58563983]
["bitfinex-derivatives","BTCF0:USTF0",1752746096863,0.6669044,119010.0,119000.0,1.87171565]
["bitfinex-derivatives","BTCF0:USTF0",1752746097267,0.4989238,119010.0,119000.0,1.87171565]
["bitfinex-derivatives","BTCF0:USTF0",1752746097662,0.4989238,119010.0,119000.0,1.82658074]
["bitfinex-derivatives","BTCF0:USTF0",1752746097965,0.6669044,119010.0,119000.0,1.82658074]
["bitfinex-derivatives","BTCF0:USTF0",1752746099664,0.6669044,119010.0,119000.0,1.54050492]
["bitfinex-derivatives","BTCF0:USTF0",1752746099866,0.6669044,119010.0,119000.0,1.82015074]
["bitfinex-derivatives","BTCF0:USTF0",1752746101160,0.6669044,119010.0,119000.0,1.53407492]
["bitfinex-derivatives","BTCF0:USTF0",1752746101466,0.6669044,119010.0,119000.0,1.48190596]
["bitfinex-derivatives","BTCF0:USTF0",1752746101764,0.6669044,119010.0,119000.0,1.19583014]
["bitfinex-derivatives","BTCF0:USTF0",1752746102569,0.6669044,119010.0,119000.0,1.48190596]
["bitfinex-derivatives","BTCF0:USTF0",1752746103167,0.6669044,119010.0,119000.0,1.19583014]
["bitfinex-derivatives","BTCF0:USTF0",1752746103667,0.38082858,119010.0,119000.0,1.19583014]
["bitfinex-derivatives","BTCF0:USTF0",1752746103870,0.6669044,119010.0,119000.0,1.19583014]
["bitfinex-derivatives","BTCF0:USTF0",1752746105566,0.6669044,119010.0,119000.0,1.16573932]
["bitfinex-derivatives","BTCF0:USTF0",1752746105766,0.6669044,119010.0,119000.0,1.45181514]
["bitfinex-derivatives","BTCF0:USTF0",1752746106271,0.6669044,119010.0,119000.0,1.52653932]
["bitfinex-derivatives","BTCF0:USTF0",1752746106763,0.6669044,119010.0,119000.0,1.81261514]
["bitfinex-derivatives","BTCF0:USTF0",1752746111174,0.6669044,119010.0,119000.0,1.52653932]
["bitfinex-derivatives","BTCF0:USTF0",1752746112274,0.6669044,119010.0,119000.0,1.81261514]
["bitfinex-derivatives","BTCF0:USTF0",1752746112874,0.6669044,119010.0,119000.0,1.52653932]
["bitfinex-derivatives","BTCF0:USTF0",1752746113174,0.6669044,119010.0,119000.0,1.81261514]
["bitfinex-derivatives","BTCF0:USTF0",1752746115065,0.6669044,119010.0,119000.0,1.45181514]
["bitfinex-derivatives","BTCF0:USTF0",1752746115468,0.6669044,119010.0,119000.0,1.48190596]
["bitfinex-derivatives","BTCF0:USTF0",1752746115674,0.6669044,119010.0,119000.0,1.19583014]
["bitfinex-derivatives","BTCF0:USTF0",1752746118375,0.6669044,119010.0,119000.0,1.19582734]
["bitfinex-derivatives","BTCF0:USTF0",1752746118578,0.95298022,119010.0,119000.0,0.05564324]
["bitfinex-derivatives","BTCF0:USTF0",1752746118768,0.95298022,119010.0,119000.0,0.79354672]
["bitfinex-derivatives","BTCF0:USTF0",1752746118973,0.95298022,119010.0,119000.0,0.19354672]
["bitfinex-derivatives","BTCF0:USTF0",1752746118974,1.55294022,119010.0,119000.0,0.19354672]
["bitfinex-derivatives","BTCF0:USTF0",1752746119174,1.55294022,119010.0,119000.0,0.22363754]
["bitfinex-derivatives","BTCF0:USTF0",1752746119377,1.55294022,119010.0,119000.0,0.19354672]
["bitfinex-derivatives","BTCF0:USTF0",1752746120276,1.55294022,119010.0,119000.0,0.22363754]
["bitfinex-derivatives","BTCF0:USTF0",1752746122875,1.55294022,119010.0,119000.0,0.02555242]
["bitfinex-derivatives","BTCF0:USTF0",1752746123075,2.08180422,119010.0,119000.0,0.02556758]
["bitfinex-derivatives","BTCF0:USTF0",1752746123280,1.50965258,119010.0,119000.0,0.02556758]
["bitfinex-derivatives","BTCF0:USTF0",1752746123481,2.08180422,119010.0,119000.0,0.02556758]
["bitfinex-derivatives","BTCF0:USTF0",1752746124480,2.08180422,119010.0,119000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752746124876,1.48184422,119010.0,119000.0,0.1709943]
["bitfinex-derivatives","BTCF0:USTF0",1752746125084,2.08160422,119010.0,119000.0,0.1709943]
["bitfinex-derivatives","BTCF0:USTF0",1752746125677,1.72080422,119010.0,119000.0,0.1709943]
["bitfinex-derivatives","BTCF0:USTF0",1752746125979,2.08160422,119010.0,119000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752746128780,1.91354022,119010.0,119000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752746156503,0.1679943,119000.0,118990.0,0.38336758]
["bitfinex-derivatives","BTCF0:USTF0",1752746156702,0.53874012,119000.0,118990.0,0.02256758]
["bitfinex-derivatives","BTCF0:USTF0",1752746156903,0.66489212,119000.0,118990.0,0.02256758]
["bitfinex-derivatives","BTCF0:USTF0",1752746158409,0.66489212,119000.0,118990.0,0.02456758]
["bitfinex-derivatives","BTCF0:USTF0",1752746158710,0.66489212,119000.0,118990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746158912,0.66489212,119000.0,118990.0,0.02456758]
["bitfinex-derivatives","BTCF0:USTF0",1752746159099,0.66489212,119000.0,118990.0,0.02656758]
["bitfinex-derivatives","BTCF0:USTF0",1752746160612,0.66489212,119000.0,118990.0,0.19457598]
["bitfinex-derivatives","BTCF0:USTF0",1752746161210,0.66489212,119000.0,118990.0,0.02656758]
["bitfinex-derivatives","BTCF0:USTF0",1752746161510,0.66489212,119000.0,118990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752746165411,0.66489212,119000.0,118990.0,0.02656758]
["bitfinex-derivatives","BTCF0:USTF0",1752746167711,1.26249212,119000.0,118990.0,0.19457598]
["bitfinex-derivatives","BTCF0:USTF0",1752746168012,1.26249212,119000.0,118990.0,0.02656758]
["bitfinex-derivatives","BTCF0:USTF0",1752746168312,0.9764163,119000.0,118990.0,0.02656758]
["bitfinex-derivatives","BTCF0:USTF0",1752746168610,1.26249212,119000.0,118990.0,0.02656758]
["bitfinex-derivatives","BTCF0:USTF0",1752746170007,1.62329212,119000.0,118990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752746171316,1.90936794,119000.0,118990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752746171509,1.62329212,119000.0,118990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752746172516,1.90936794,119000.0,118990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752746173215,1.62329212,119000.0,118990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752746173509,1.02569212,119000.0,118990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752746173708,1.26221212,119000.0,118990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752746174714,1.62301212,119000.0,118990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752746179324,1.3369363,119000.0,118990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752746179523,1.62301212,119000.0,118990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752746181423,1.3369363,119000.0,118990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752746181619,1.62301212,119000.0,118990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752746183327,1.3364163,119000.0,118990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752746183530,1.62249212,119000.0,118990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752746184932,0.3803763,119000.0,118990.0,0.82916402]
["bitfinex-derivatives","BTCF0:USTF0",1752746185222,0.66645212,119000.0,118990.0,0.82916402]
["bitfinex-derivatives","BTCF0:USTF0",1752746185433,0.66645212,119000.0,118990.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1752746185636,1.26313212,119000.0,118990.0,0.02656758]
["bitfinex-derivatives","BTCF0:USTF0",1752746185829,1.26313212,119000.0,118990.0,0.02653641]
["bitfinex-derivatives","BTCF0:USTF0",1752746186022,0.66645212,119000.0,118990.0,0.02653641]
["bitfinex-derivatives","BTCF0:USTF0",1752746186223,1.26309212,119000.0,118990.0,0.02653641]
["bitfinex-derivatives","BTCF0:USTF0",1752746186527,1.26309212,119000.0,118990.0,0.19454461]
["bitfinex-derivatives","BTCF0:USTF0",1752746187127,1.23141525,119000.0,118990.0,0.02653641]
["bitfinex-derivatives","BTCF0:USTF0",1752746187328,1.23141525,119000.0,118990.0,0.19454461]
["bitfinex-derivatives","BTCF0:USTF0",1752746187929,1.23141525,119000.0,118990.0,0.02653641]
["bitfinex-derivatives","BTCF0:USTF0",1752746188229,0.9770163,119000.0,118990.0,0.02653641]
["bitfinex-derivatives","BTCF0:USTF0",1752746188526,1.23141525,119000.0,118990.0,0.02653641]
["bitfinex-derivatives","BTCF0:USTF0",1752746189229,1.23141525,119000.0,118990.0,0.02553641]
["bitfinex-derivatives","BTCF0:USTF0",1752746189428,1.23141525,119000.0,118990.0,0.02453641]
["bitfinex-derivatives","BTCF0:USTF0",1752746191532,1.23141525,119000.0,118990.0,0.19254461]
["bitfinex-derivatives","BTCF0:USTF0",1752746191933,1.23141525,119000.0,118990.0,0.02453641]
["bitfinex-derivatives","BTCF0:USTF0",1752746192133,1.23141525,119000.0,118990.0,0.55334481]
["bitfinex-derivatives","BTCF0:USTF0",1752746192532,1.23141525,119000.0,118990.0,0.56362481]
["bitfinex-derivatives","BTCF0:USTF0",1752746194835,0.9770163,119000.0,118990.0,0.56362481]
["bitfinex-derivatives","BTCF0:USTF0",1752746195231,1.23141525,119000.0,118990.0,0.56362481]
["bitfinex-derivatives","BTCF0:USTF0",1752746197038,0.9770163,119000.0,118990.0,0.56362481]
["bitfinex-derivatives","BTCF0:USTF0",1752746197837,1.23141525,119000.0,118990.0,0.56362481]
["bitfinex-derivatives","BTCF0:USTF0",1752746198034,0.212382,119000.0,118990.0,0.57005481]
["bitfinex-derivatives","BTCF0:USTF0",1752746198230,0.976416,119000.0,118990.0,0.82445376]
["bitfinex-derivatives","BTCF0:USTF0",1752746198437,0.212382,119000.0,118990.0,0.82445376]
["bitfinex-derivatives","BTCF0:USTF0",1752746199132,0.380376,119000.0,118990.0,0.82445376]
["bitfinex-derivatives","BTCF0:USTF0",1752746199332,0.380376,119000.0,118990.0,0.57005481]
["bitfinex-derivatives","BTCF0:USTF0",1752746199732,0.380376,119000.0,118990.0,0.57760922]
["bitfinex-derivatives","BTCF0:USTF0",1752746203942,0.212382,119000.0,118990.0,0.57760922]
["bitfinex-derivatives","BTCF0:USTF0",1752746204241,0.380376,119000.0,118990.0,0.57760922]
["bitfinex-derivatives","BTCF0:USTF0",1752746206244,0.380376,119000.0,118990.0,0.5475184]
["bitfinex-derivatives","BTCF0:USTF0",1752746207442,0.380376,119000.0,118990.0,0.57005365]
["bitfinex-derivatives","BTCF0:USTF0",1752746207945,0.212382,119000.0,118990.0,0.57005365]
["bitfinex-derivatives","BTCF0:USTF0",1752746208244,0.178232,119000.0,118990.0,1.42748817]
["bitfinex-derivatives","BTCF0:USTF0",1752746208740,0.178232,119000.0,118990.0,1.45002269]
["bitfinex-derivatives","BTCF0:USTF0",1752746209639,0.178232,119000.0,118990.0,1.42748817]
["bitfinex-derivatives","BTCF0:USTF0",1752746210644,0.126152,119000.0,118990.0,1.42748817]
["bitfinex-derivatives","BTCF0:USTF0",1752746211044,0.176302,119000.0,118990.0,1.42748817]
["bitfinex-derivatives","BTCF0:USTF0",1752746213842,0.176302,119000.0,118990.0,1.06668817]
["bitfinex-derivatives","BTCF0:USTF0",1752746214046,0.176302,119000.0,118990.0,1.78828817]
["bitfinex-derivatives","BTCF0:USTF0",1752746214347,0.3442961,119000.0,118990.0,1.78828817]
["bitfinex-derivatives","BTCF0:USTF0",1752746214646,0.3442961,119000.0,118990.0,1.53388922]
["bitfinex-derivatives","BTCF0:USTF0",1752746214841,0.3442961,119000.0,118990.0,1.78828817]
["bitfinex-derivatives","BTCF0:USTF0",1752746215041,0.63041654,119000.0,118990.0,1.82000966]
["bitfinex-derivatives","BTCF0:USTF0",1752746215441,0.66124654,119000.0,118990.0,1.78991884]
["bitfinex-derivatives","BTCF0:USTF0",1752746216047,0.66124654,119000.0,118990.0,1.5037984]
["bitfinex-derivatives","BTCF0:USTF0",1752746216248,0.66362654,119000.0,118990.0,1.78991884]
["bitfinex-derivatives","BTCF0:USTF0",1752746216652,0.66362654,119000.0,118990.0,1.19443884]
["bitfinex-derivatives","BTCF0:USTF0",1752746216941,0.3775061,119000.0,118990.0,1.5033984]
["bitfinex-derivatives","BTCF0:USTF0",1752746218049,0.209512,119000.0,118990.0,1.5033984]
["bitfinex-derivatives","BTCF0:USTF0",1752746219044,0.3775061,119000.0,118990.0,1.5033984]
["bitfinex-derivatives","BTCF0:USTF0",1752746219746,0.3775061,119000.0,118990.0,1.5032384]
["bitfinex-derivatives","BTCF0:USTF0",1752746220350,0.209512,119000.0,118990.0,1.5032384]
["bitfinex-derivatives","BTCF0:USTF0",1752746223552,0.377506,119000.0,118990.0,1.5032384]
["bitfinex-derivatives","BTCF0:USTF0",1752746224548,0.63185919,119000.0,118990.0,1.4968084]
["bitfinex-derivatives","BTCF0:USTF0",1752746224750,0.63185919,119000.0,118990.0,1.4964884]
["bitfinex-derivatives","BTCF0:USTF0",1752746225056,0.88621238,119000.0,118990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746225250,0.63185919,119000.0,118990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746225546,0.63185919,119000.0,118990.0,0.02454257]
["bitfinex-derivatives","BTCF0:USTF0",1752746226352,0.63185919,119000.0,118990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746226553,0.63185919,119000.0,118990.0,0.02354257]
["bitfinex-derivatives","BTCF0:USTF0",1752746226746,0.1680081,118990.0,118980.0,1.30206989]
["bitfinex-derivatives","BTCF0:USTF0",1752746226952,0.2563781,118990.0,118980.0,1.30206989]
["bitfinex-derivatives","BTCF0:USTF0",1752746227152,0.38267179,118990.0,118980.0,1.27952732]
["bitfinex-derivatives","BTCF0:USTF0",1752746227353,0.38267179,118990.0,118980.0,1.30208492]
["bitfinex-derivatives","BTCF0:USTF0",1752746227755,0.38267179,118990.0,118980.0,1.26107952]
["bitfinex-derivatives","BTCF0:USTF0",1752746227953,0.38267179,118990.0,118980.0,1.26207952]
["bitfinex-derivatives","BTCF0:USTF0",1752746228153,0.63702498,118990.0,118980.0,1.26207952]
["bitfinex-derivatives","BTCF0:USTF0",1752746228555,0.38267179,118990.0,118980.0,1.22007412]
["bitfinex-derivatives","BTCF0:USTF0",1752746228755,0.63702498,118990.0,118980.0,1.22007412]
["bitfinex-derivatives","BTCF0:USTF0",1752746231758,0.64526509,118990.0,118980.0,1.22007412]
["bitfinex-derivatives","BTCF0:USTF0",1752746234062,0.63702498,118990.0,118980.0,1.22650412]
["bitfinex-derivatives","BTCF0:USTF0",1752746234961,0.63702498,118990.0,118980.0,1.22007412]
["bitfinex-derivatives","BTCF0:USTF0",1752746235457,0.63702498,118990.0,118980.0,1.19751652]
["bitfinex-derivatives","BTCF0:USTF0",1752746236960,0.63702498,118990.0,118980.0,1.15551112]
["bitfinex-derivatives","BTCF0:USTF0",1752746237358,1.23110498,118990.0,118980.0,0.0245455]
["bitfinex-derivatives","BTCF0:USTF0",1752746237561,1.23968242,118990.0,118980.0,0.0245455]
["bitfinex-derivatives","BTCF0:USTF0",1752746238364,1.23968242,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746241163,0.98532923,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746241659,1.23968242,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746242966,1.30595675,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746246475,1.66675675,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746246671,1.66675675,118990.0,118970.0,0.0225455]
["bitfinex-derivatives","BTCF0:USTF0",1752746246672,0.2539719,118980.0,118970.0,0.0225455]
["bitfinex-derivatives","BTCF0:USTF0",1752746246876,0.256406,118970.0,118960.0,0.0225455]
["bitfinex-derivatives","BTCF0:USTF0",1752746247072,1.10443919,118970.0,118960.0,0.0225455]
["bitfinex-derivatives","BTCF0:USTF0",1752746247374,0.6370688,118970.0,118960.0,0.0225455]
["bitfinex-derivatives","BTCF0:USTF0",1752746247577,1.2307488,118970.0,118960.0,0.0225455]
["bitfinex-derivatives","BTCF0:USTF0",1752746247973,0.6380688,118970.0,118960.0,0.0225455]
["bitfinex-derivatives","BTCF0:USTF0",1752746248174,1.2317088,118970.0,118960.0,0.0225455]
["bitfinex-derivatives","BTCF0:USTF0",1752746248976,0.1680501,118960.0,118950.0,0.5934236]
["bitfinex-derivatives","BTCF0:USTF0",1752746249170,0.51077329,118960.0,118950.0,0.5616877]
["bitfinex-derivatives","BTCF0:USTF0",1752746249374,0.63696455,118960.0,118950.0,0.5616877]
["bitfinex-derivatives","BTCF0:USTF0",1752746249573,0.6539129,118960.0,118950.0,0.5616877]
["bitfinex-derivatives","BTCF0:USTF0",1752746250574,0.6539129,118960.0,118950.0,0.5391422]
["bitfinex-derivatives","BTCF0:USTF0",1752746250774,0.6539129,118960.0,118950.0,0.56167117]
["bitfinex-derivatives","BTCF0:USTF0",1752746251172,0.39955971,118960.0,118950.0,0.56167117]
["bitfinex-derivatives","BTCF0:USTF0",1752746251382,0.6539129,118960.0,118950.0,0.56167117]
["bitfinex-derivatives","BTCF0:USTF0",1752746251778,0.90826609,118960.0,118950.0,0.02352897]
["bitfinex-derivatives","BTCF0:USTF0",1752746251978,1.26906609,118960.0,118950.0,0.02352897]
["bitfinex-derivatives","BTCF0:USTF0",1752746252683,1.26906609,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752746254183,1.0147129,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752746254385,1.6082329,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752746255283,1.86258609,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752746257085,1.6082329,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752746257481,1.86258609,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752746257683,1.35387971,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752746257986,1.86258609,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752746258882,1.6082329,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752746259087,1.6080329,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752746261186,1.86238609,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752746262182,0.2054879,118940.0,118930.0,0.5288798]
["bitfinex-derivatives","BTCF0:USTF0",1752746262388,0.50944109,118940.0,118930.0,0.5288798]
["bitfinex-derivatives","BTCF0:USTF0",1752746262681,0.63503999,118940.0,118930.0,0.5391598]
["bitfinex-derivatives","BTCF0:USTF0",1752746263289,0.63503999,118940.0,118930.0,0.5437598]
["bitfinex-derivatives","BTCF0:USTF0",1752746264090,0.63503999,118940.0,118930.0,0.5467598]
["bitfinex-derivatives","BTCF0:USTF0",1752746265293,0.3806868,118940.0,118930.0,0.5467598]
["bitfinex-derivatives","BTCF0:USTF0",1752746265595,0.63503999,118940.0,118930.0,0.5467598]
["bitfinex-derivatives","BTCF0:USTF0",1752746265993,0.3631368,118940.0,118930.0,0.5541898]
["bitfinex-derivatives","BTCF0:USTF0",1752746266294,0.3784168,118940.0,118930.0,0.5541898]
["bitfinex-derivatives","BTCF0:USTF0",1752746266592,0.2126089,118940.0,118930.0,0.5541898]
["bitfinex-derivatives","BTCF0:USTF0",1752746266786,0.3806868,118940.0,118930.0,0.5541898]
["bitfinex-derivatives","BTCF0:USTF0",1752746266983,0.3806868,118940.0,118930.0,0.80854299]
["bitfinex-derivatives","BTCF0:USTF0",1752746268192,0.3806868,118940.0,118930.0,0.5541898]
["bitfinex-derivatives","BTCF0:USTF0",1752746268592,0.1797089,118940.0,118930.0,0.80854299]
["bitfinex-derivatives","BTCF0:USTF0",1752746268794,0.3185069,118940.0,118930.0,0.80854299]
["bitfinex-derivatives","BTCF0:USTF0",1752746268997,0.3477869,118940.0,118930.0,0.80854299]
["bitfinex-derivatives","BTCF0:USTF0",1752746269597,0.3631369,118940.0,118930.0,0.80854299]
["bitfinex-derivatives","BTCF0:USTF0",1752746269793,0.3784169,118940.0,118930.0,0.80854299]
["bitfinex-derivatives","BTCF0:USTF0",1752746270998,0.2126089,118940.0,118930.0,0.80854299]
["bitfinex-derivatives","BTCF0:USTF0",1752746272494,0.1751989,118940.0,118930.0,0.80854299]
["bitfinex-derivatives","BTCF0:USTF0",1752746272695,0.1797089,118940.0,118930.0,0.80854299]
["bitfinex-derivatives","BTCF0:USTF0",1752746273096,0.2103389,118940.0,118930.0,0.80854299]
["bitfinex-derivatives","BTCF0:USTF0",1752746273399,0.2126089,118940.0,118930.0,0.80754299]
["bitfinex-derivatives","BTCF0:USTF0",1752746273799,0.2126089,118940.0,118930.0,0.80854299]
["bitfinex-derivatives","BTCF0:USTF0",1752746274197,0.2126089,118940.0,118930.0,0.5541898]
["bitfinex-derivatives","BTCF0:USTF0",1752746274396,0.2126089,118940.0,118930.0,0.80854299]
["bitfinex-derivatives","BTCF0:USTF0",1752746275293,0.2126089,118940.0,118930.0,0.5541898]
["bitfinex-derivatives","BTCF0:USTF0",1752746275495,0.2126089,118940.0,118930.0,0.83107196]
["bitfinex-derivatives","BTCF0:USTF0",1752746275800,0.3806868,118940.0,118930.0,0.57671877]
["bitfinex-derivatives","BTCF0:USTF0",1752746276192,0.3806868,118940.0,118930.0,0.60680959]
["bitfinex-derivatives","BTCF0:USTF0",1752746277000,0.3806868,118940.0,118930.0,0.56928877]
["bitfinex-derivatives","BTCF0:USTF0",1752746277198,0.3806868,118940.0,118930.0,0.59937959]
["bitfinex-derivatives","BTCF0:USTF0",1752746279302,0.3806868,118940.0,118930.0,1.16949062]
["bitfinex-derivatives","BTCF0:USTF0",1752746280098,0.63503999,118940.0,118930.0,0.57685062]
["bitfinex-derivatives","BTCF0:USTF0",1752746280300,0.63503999,118940.0,118930.0,0.57525062]
["bitfinex-derivatives","BTCF0:USTF0",1752746280697,0.63503999,118940.0,118930.0,0.59944255]
["bitfinex-derivatives","BTCF0:USTF0",1752746281196,1.22763999,118940.0,118930.0,0.41948275]
["bitfinex-derivatives","BTCF0:USTF0",1752746281402,1.58843999,118940.0,118930.0,0.02859193]
["bitfinex-derivatives","BTCF0:USTF0",1752746281903,1.58843999,118940.0,118930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752746282503,1.58843999,118940.0,118930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752746283404,1.58843999,118940.0,118930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752746294121,1.22763999,118940.0,118930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752746294321,1.58843999,118940.0,118930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752746295427,0.2013918,118930.0,118920.0,0.02259657]
["bitfinex-derivatives","BTCF0:USTF0",1752746295727,0.63595234,118930.0,118920.0,0.02259657]
["bitfinex-derivatives","BTCF0:USTF0",1752746296119,0.2498959,118920.0,118910.0,0.642232]
["bitfinex-derivatives","BTCF0:USTF0",1752746296326,0.50911909,118920.0,118910.0,0.642232]
["bitfinex-derivatives","BTCF0:USTF0",1752746296532,0.63559363,118920.0,118910.0,0.642232]
["bitfinex-derivatives","BTCF0:USTF0",1752746296725,0.63559363,118920.0,118910.0,0.61963543]
["bitfinex-derivatives","BTCF0:USTF0",1752746296923,1.22771363,118920.0,118910.0,0.65729156]
["bitfinex-derivatives","BTCF0:USTF0",1752746297124,1.22771363,118920.0,118910.0,0.65889156]
["bitfinex-derivatives","BTCF0:USTF0",1752746298621,1.22771363,118920.0,118910.0,0.61212074]
["bitfinex-derivatives","BTCF0:USTF0",1752746298825,1.22771363,118920.0,118910.0,0.64221156]
["bitfinex-derivatives","BTCF0:USTF0",1752746299026,1.22771363,118920.0,118910.0,0.61212074]
["bitfinex-derivatives","BTCF0:USTF0",1752746299226,1.29342107,118920.0,118910.0,0.61312074]
["bitfinex-derivatives","BTCF0:USTF0",1752746299621,1.29342107,118920.0,118910.0,0.61412074]
["bitfinex-derivatives","BTCF0:USTF0",1752746301530,1.29342107,118920.0,118910.0,0.59559627]
["bitfinex-derivatives","BTCF0:USTF0",1752746301734,1.310119,118920.0,118910.0,0.59559627]
["bitfinex-derivatives","BTCF0:USTF0",1752746302032,1.310119,118920.0,118910.0,0.55356647]
["bitfinex-derivatives","BTCF0:USTF0",1752746302933,1.05556581,118920.0,118910.0,0.57024647]
["bitfinex-derivatives","BTCF0:USTF0",1752746305432,0.98981837,118920.0,118910.0,0.83402966]
["bitfinex-derivatives","BTCF0:USTF0",1752746305730,0.39793837,118920.0,118910.0,0.83502966]
["bitfinex-derivatives","BTCF0:USTF0",1752746306334,0.39793837,118920.0,118910.0,0.83102966]
["bitfinex-derivatives","BTCF0:USTF0",1752746307638,0.17983454,118920.0,118910.0,1.42686966]
["bitfinex-derivatives","BTCF0:USTF0",1752746307833,0.34794044,118920.0,118910.0,1.42686966]
["bitfinex-derivatives","BTCF0:USTF0",1752746308637,0.34794044,118920.0,118910.0,1.42682966]
["bitfinex-derivatives","BTCF0:USTF0",1752746308837,0.38124044,118920.0,118910.0,1.42682966]
["bitfinex-derivatives","BTCF0:USTF0",1752746309228,0.38124044,118920.0,118910.0,1.45692048]
["bitfinex-derivatives","BTCF0:USTF0",1752746310241,0.38124044,118920.0,118910.0,1.42682966]
["bitfinex-derivatives","BTCF0:USTF0",1752746310432,0.38124044,118920.0,118910.0,1.16200647]
["bitfinex-derivatives","BTCF0:USTF0",1752746310834,0.63559363,118920.0,118910.0,1.16200647]
["bitfinex-derivatives","BTCF0:USTF0",1752746311341,0.65258157,118920.0,118910.0,1.16200647]
["bitfinex-derivatives","BTCF0:USTF0",1752746312332,0.39822838,118920.0,118910.0,1.16200647]
["bitfinex-derivatives","BTCF0:USTF0",1752746314235,0.39822838,118920.0,118910.0,1.16843647]
["bitfinex-derivatives","BTCF0:USTF0",1752746314837,0.39822838,118920.0,118910.0,1.17143647]
["bitfinex-derivatives","BTCF0:USTF0",1752746315539,0.39822838,118920.0,118910.0,1.17895116]
["bitfinex-derivatives","BTCF0:USTF0",1752746317240,0.39822838,118920.0,118910.0,1.22408607]
["bitfinex-derivatives","BTCF0:USTF0",1752746317734,0.39822838,118920.0,118910.0,1.22108607]
["bitfinex-derivatives","BTCF0:USTF0",1752746320133,0.65258157,118920.0,118910.0,0.57776116]
["bitfinex-derivatives","BTCF0:USTF0",1752746320339,0.65258157,118920.0,118910.0,1.16924116]
["bitfinex-derivatives","BTCF0:USTF0",1752746323146,0.39822838,118920.0,118910.0,1.17567116]
["bitfinex-derivatives","BTCF0:USTF0",1752746323544,0.39822838,118920.0,118910.0,1.19826839]
["bitfinex-derivatives","BTCF0:USTF0",1752746323744,0.23012248,118920.0,118910.0,1.19826839]
["bitfinex-derivatives","BTCF0:USTF0",1752746324043,0.39822838,118920.0,118910.0,1.19826839]
["bitfinex-derivatives","BTCF0:USTF0",1752746324645,0.39822838,118920.0,118910.0,1.17567116]
["bitfinex-derivatives","BTCF0:USTF0",1752746324944,0.39822838,118920.0,118910.0,1.17967116]
["bitfinex-derivatives","BTCF0:USTF0",1752746325545,0.39822838,118920.0,118910.0,1.20227028]
["bitfinex-derivatives","BTCF0:USTF0",1752746326844,0.39822838,118920.0,118910.0,1.20127028]
["bitfinex-derivatives","BTCF0:USTF0",1752746327747,0.39822838,118920.0,118910.0,1.20107028]
["bitfinex-derivatives","BTCF0:USTF0",1752746328749,0.23012248,118920.0,118910.0,1.20107028]
["bitfinex-derivatives","BTCF0:USTF0",1752746328948,0.23012248,118920.0,118910.0,1.20207028]
["bitfinex-derivatives","BTCF0:USTF0",1752746329652,0.39822838,118920.0,118910.0,1.20207028]
["bitfinex-derivatives","BTCF0:USTF0",1752746329847,0.39822838,118920.0,118910.0,1.17947116]
["bitfinex-derivatives","BTCF0:USTF0",1752746331751,0.39822838,118920.0,118910.0,1.20207148]
["bitfinex-derivatives","BTCF0:USTF0",1752746332448,0.39822838,118920.0,118910.0,1.17947116]
["bitfinex-derivatives","BTCF0:USTF0",1752746333549,0.90693476,118920.0,118910.0,0.41556627]
["bitfinex-derivatives","BTCF0:USTF0",1752746333852,0.90693476,118920.0,118910.0,0.00207434]
["bitfinex-derivatives","BTCF0:USTF0",1752746333853,1.49809476,118920.0,118910.0,0.00207434]
["bitfinex-derivatives","BTCF0:USTF0",1752746334047,1.60454157,118920.0,118910.0,0.00207434]
["bitfinex-derivatives","BTCF0:USTF0",1752746334351,1.24366157,118920.0,118910.0,0.00207434]
["bitfinex-derivatives","BTCF0:USTF0",1752746334553,1.60450157,118920.0,118910.0,0.00207434]
["bitfinex-derivatives","BTCF0:USTF0",1752746334753,1.85885476,118920.0,118910.0,0.00207434]
["bitfinex-derivatives","BTCF0:USTF0",1752746334953,2.02703876,118920.0,118910.0,0.00207434]
["bitfinex-derivatives","BTCF0:USTF0",1752746335253,0.2299601,118910.0,118900.0,0.02260111]
["bitfinex-derivatives","BTCF0:USTF0",1752746335453,0.2541542,118900.0,118890.0,0.58164033]
["bitfinex-derivatives","BTCF0:USTF0",1752746335654,0.8452342,118900.0,118890.0,0.59902033]
["bitfinex-derivatives","BTCF0:USTF0",1752746335954,1.22511697,118900.0,118890.0,0.59902033]
["bitfinex-derivatives","BTCF0:USTF0",1752746336655,1.22511697,118900.0,118890.0,0.57641922]
["bitfinex-derivatives","BTCF0:USTF0",1752746337154,1.22511697,118900.0,118890.0,0.57741922]
["bitfinex-derivatives","BTCF0:USTF0",1752746337558,1.23336893,118900.0,118890.0,0.57741922]
["bitfinex-derivatives","BTCF0:USTF0",1752746337860,1.23336893,118900.0,118890.0,0.60001241]
["bitfinex-derivatives","BTCF0:USTF0",1752746338056,1.23340893,118900.0,118890.0,0.60001241]
["bitfinex-derivatives","BTCF0:USTF0",1752746338256,1.23340893,118900.0,118890.0,0.57092159]
["bitfinex-derivatives","BTCF0:USTF0",1752746338960,1.23340893,118900.0,118890.0,0.60101241]
["bitfinex-derivatives","BTCF0:USTF0",1752746339458,1.23340893,118900.0,118890.0,0.57841922]
["bitfinex-derivatives","BTCF0:USTF0",1752746340157,0.97068388,118900.0,118890.0,0.84528241]
["bitfinex-derivatives","BTCF0:USTF0",1752746340661,0.97068388,118900.0,118890.0,0.59092922]
["bitfinex-derivatives","BTCF0:USTF0",1752746341160,1.22503707,118900.0,118890.0,0.57841922]
["bitfinex-derivatives","BTCF0:USTF0",1752746341563,1.22503707,118900.0,118890.0,0.5483284]
["bitfinex-derivatives","BTCF0:USTF0",1752746342261,1.22503707,118900.0,118890.0,0.57091492]
["bitfinex-derivatives","BTCF0:USTF0",1752746342457,0.63407707,118900.0,118890.0,0.57091492]
["bitfinex-derivatives","BTCF0:USTF0",1752746342661,1.22499707,118900.0,118890.0,0.57091492]
["bitfinex-derivatives","BTCF0:USTF0",1752746344463,0.97064388,118900.0,118890.0,0.57091492]
["bitfinex-derivatives","BTCF0:USTF0",1752746344663,1.22499707,118900.0,118890.0,0.57091492]
["bitfinex-derivatives","BTCF0:USTF0",1752746344854,0.97064388,118900.0,118890.0,0.57091492]
["bitfinex-derivatives","BTCF0:USTF0",1752746345061,1.22499707,118900.0,118890.0,0.57091492]
["bitfinex-derivatives","BTCF0:USTF0",1752746345963,1.22499707,118900.0,118890.0,0.57399492]
["bitfinex-derivatives","BTCF0:USTF0",1752746346358,1.22491707,118900.0,118890.0,0.57399492]
["bitfinex-derivatives","BTCF0:USTF0",1752746346663,1.22483707,118900.0,118890.0,0.57399492]
["bitfinex-derivatives","BTCF0:USTF0",1752746347556,0.63407707,118900.0,118890.0,0.57399492]
["bitfinex-derivatives","BTCF0:USTF0",1752746347757,0.97048388,118900.0,118890.0,0.57399492]
["bitfinex-derivatives","BTCF0:USTF0",1752746347961,1.22483707,118900.0,118890.0,0.57399492]
["bitfinex-derivatives","BTCF0:USTF0",1752746348163,1.22483707,118900.0,118890.0,0.60408574]
["bitfinex-derivatives","BTCF0:USTF0",1752746348565,1.22483707,118900.0,118890.0,0.60100574]
["bitfinex-derivatives","BTCF0:USTF0",1752746350467,1.22483707,118900.0,118890.0,0.24020574]
["bitfinex-derivatives","BTCF0:USTF0",1752746350766,1.22483707,118900.0,118890.0,0.60100574]
["bitfinex-derivatives","BTCF0:USTF0",1752746350967,0.97048388,118900.0,118890.0,0.60100574]
["bitfinex-derivatives","BTCF0:USTF0",1752746351166,1.22483707,118900.0,118890.0,0.60100574]
["bitfinex-derivatives","BTCF0:USTF0",1752746352066,1.22483707,118900.0,118890.0,0.60408574]
["bitfinex-derivatives","BTCF0:USTF0",1752746352971,1.22467707,118900.0,118890.0,0.60100574]
["bitfinex-derivatives","BTCF0:USTF0",1752746353164,1.22467707,118900.0,118890.0,0.57841922]
["bitfinex-derivatives","BTCF0:USTF0",1752746355475,1.22467707,118900.0,118890.0,0.5483284]
["bitfinex-derivatives","BTCF0:USTF0",1752746356270,1.22467707,118900.0,118890.0,0.54843401]
["bitfinex-derivatives","BTCF0:USTF0",1752746356980,1.22467707,118900.0,118890.0,0.57102923]
["bitfinex-derivatives","BTCF0:USTF0",1752746357677,0.63407707,118900.0,118890.0,0.57102923]
["bitfinex-derivatives","BTCF0:USTF0",1752746357876,1.22451707,118900.0,118890.0,0.57102923]
["bitfinex-derivatives","BTCF0:USTF0",1752746359373,0.97016388,118900.0,118890.0,0.57102923]
["bitfinex-derivatives","BTCF0:USTF0",1752746359673,1.22451707,118900.0,118890.0,0.57102923]
["bitfinex-derivatives","BTCF0:USTF0",1752746359870,1.22451707,118900.0,118890.0,0.21022923]
["bitfinex-derivatives","BTCF0:USTF0",1752746360174,1.22451707,118900.0,118890.0,0.57102923]
["bitfinex-derivatives","BTCF0:USTF0",1752746362780,0.97016388,118900.0,118890.0,0.57102923]
["bitfinex-derivatives","BTCF0:USTF0",1752746363078,1.22451707,118900.0,118890.0,0.57102923]
["bitfinex-derivatives","BTCF0:USTF0",1752746363380,1.22451707,118900.0,118890.0,0.60112005]
["bitfinex-derivatives","BTCF0:USTF0",1752746364978,1.22451707,118900.0,118890.0,0.58374005]
["bitfinex-derivatives","BTCF0:USTF0",1752746365475,1.22451707,118900.0,118890.0,0.55364923]
["bitfinex-derivatives","BTCF0:USTF0",1752746365689,0.97016388,118900.0,118890.0,0.60627974]
["bitfinex-derivatives","BTCF0:USTF0",1752746365983,1.22451707,118900.0,118890.0,0.56114483]
["bitfinex-derivatives","BTCF0:USTF0",1752746366581,1.22451707,118900.0,118890.0,0.56014483]
["bitfinex-derivatives","BTCF0:USTF0",1752746366783,1.22751707,118900.0,118890.0,0.56014483]
["bitfinex-derivatives","BTCF0:USTF0",1752746366982,1.22851707,118900.0,118890.0,0.55914483]
["bitfinex-derivatives","BTCF0:USTF0",1752746368885,0.2557284,118890.0,118880.0,0.04513491]
["bitfinex-derivatives","BTCF0:USTF0",1752746369078,0.59416109,118890.0,118880.0,0.02263786]
["bitfinex-derivatives","BTCF0:USTF0",1752746369274,0.76213567,118890.0,118880.0,0.02263786]
["bitfinex-derivatives","BTCF0:USTF0",1752746369475,0.50778248,118890.0,118880.0,0.02263786]
["bitfinex-derivatives","BTCF0:USTF0",1752746369674,0.76213567,118890.0,118880.0,0.02263786]
["bitfinex-derivatives","BTCF0:USTF0",1752746370282,0.76313567,118890.0,118880.0,0.02263786]
["bitfinex-derivatives","BTCF0:USTF0",1752746370879,0.1860026,118880.0,118870.0,0.613056]
["bitfinex-derivatives","BTCF0:USTF0",1752746371079,1.10013579,118880.0,118870.0,0.615466]
["bitfinex-derivatives","BTCF0:USTF0",1752746371273,1.22588717,118880.0,118870.0,0.615466]
["bitfinex-derivatives","BTCF0:USTF0",1752746372182,1.22588717,118880.0,118870.0,0.5734219]
["bitfinex-derivatives","BTCF0:USTF0",1752746372385,1.24312796,118880.0,118870.0,0.5313788]
["bitfinex-derivatives","BTCF0:USTF0",1752746372978,1.24312796,118880.0,118870.0,0.36421]
["bitfinex-derivatives","BTCF0:USTF0",1752746373288,1.24312796,118880.0,118870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752746373585,1.24312796,118880.0,118870.0,0.5299763]
["bitfinex-derivatives","BTCF0:USTF0",1752746374088,1.24312796,118880.0,118870.0,0.55258192]
["bitfinex-derivatives","BTCF0:USTF0",1752746374288,1.24412796,118880.0,118870.0,0.55258192]
["bitfinex-derivatives","BTCF0:USTF0",1752746375585,1.24412796,118880.0,118870.0,0.55158192]
["bitfinex-derivatives","BTCF0:USTF0",1752746376288,1.24412796,118880.0,118870.0,0.38340562]
["bitfinex-derivatives","BTCF0:USTF0",1752746376789,1.24412796,118880.0,118870.0,0.55158202]
["bitfinex-derivatives","BTCF0:USTF0",1752746377088,1.24412796,118880.0,118870.0,0.56915202]
["bitfinex-derivatives","BTCF0:USTF0",1752746377488,1.24412796,118880.0,118870.0,0.58436202]
["bitfinex-derivatives","BTCF0:USTF0",1752746381690,1.24412796,118880.0,118870.0,0.58434673]
["bitfinex-derivatives","BTCF0:USTF0",1752746382487,1.24412796,118880.0,118870.0,0.05537033]
["bitfinex-derivatives","BTCF0:USTF0",1752746382691,1.24412796,118880.0,118870.0,0.21893673]
["bitfinex-derivatives","BTCF0:USTF0",1752746383091,1.24412796,118880.0,118870.0,0.20833673]
["bitfinex-derivatives","BTCF0:USTF0",1752746383393,1.24412796,118880.0,118870.0,0.02496033]
["bitfinex-derivatives","BTCF0:USTF0",1752746383590,1.24412796,118880.0,118870.0,0.19076673]
["bitfinex-derivatives","BTCF0:USTF0",1752746383791,1.24412796,118880.0,118870.0,0.55156673]
["bitfinex-derivatives","BTCF0:USTF0",1752746384089,1.24412796,118880.0,118870.0,0.55393673]
["bitfinex-derivatives","BTCF0:USTF0",1752746385193,1.24412796,118880.0,118870.0,0.19313673]
["bitfinex-derivatives","BTCF0:USTF0",1752746387895,0.65408796,118880.0,118870.0,0.19313673]
["bitfinex-derivatives","BTCF0:USTF0",1752746388090,1.24364796,118880.0,118870.0,0.19313673]
["bitfinex-derivatives","BTCF0:USTF0",1752746389494,1.24364796,118880.0,118870.0,0.02496033]
["bitfinex-derivatives","BTCF0:USTF0",1752746389986,1.24364796,118880.0,118870.0,0.38576033]
["bitfinex-derivatives","BTCF0:USTF0",1752746390186,1.24364796,118880.0,118870.0,0.55393673]
["bitfinex-derivatives","BTCF0:USTF0",1752746390393,1.22640717,118880.0,118870.0,0.55393673]
["bitfinex-derivatives","BTCF0:USTF0",1752746391095,1.22640717,118880.0,118870.0,0.57388673]
["bitfinex-derivatives","BTCF0:USTF0",1752746392492,1.22640717,118880.0,118870.0,0.5512964]
["bitfinex-derivatives","BTCF0:USTF0",1752746392698,1.22640717,118880.0,118870.0,0.5618964]
["bitfinex-derivatives","BTCF0:USTF0",1752746394400,1.22640717,118880.0,118870.0,0.5572864]
["bitfinex-derivatives","BTCF0:USTF0",1752746395598,1.22640717,118880.0,118870.0,0.57989874]
["bitfinex-derivatives","BTCF0:USTF0",1752746395801,0.97205398,118880.0,118870.0,0.57989874]
["bitfinex-derivatives","BTCF0:USTF0",1752746396199,1.22640717,118880.0,118870.0,0.57989874]
["bitfinex-derivatives","BTCF0:USTF0",1752746396501,1.22640717,118880.0,118870.0,0.5572864]
["bitfinex-derivatives","BTCF0:USTF0",1752746397102,1.22640717,118880.0,118870.0,0.5799012]
["bitfinex-derivatives","BTCF0:USTF0",1752746397402,1.22608717,118880.0,118870.0,0.5861864]
["bitfinex-derivatives","BTCF0:USTF0",1752746397802,1.22608717,118880.0,118870.0,0.60880713]
["bitfinex-derivatives","BTCF0:USTF0",1752746398004,1.22608717,118880.0,118870.0,0.55159713]
["bitfinex-derivatives","BTCF0:USTF0",1752746400203,1.22608717,118880.0,118870.0,0.38342073]
["bitfinex-derivatives","BTCF0:USTF0",1752746400598,1.22608717,118880.0,118870.0,0.38579073]
["bitfinex-derivatives","BTCF0:USTF0",1752746400795,1.22608717,118880.0,118870.0,0.40113073]
["bitfinex-derivatives","BTCF0:USTF0",1752746400995,1.22608717,118880.0,118870.0,0.56930713]
["bitfinex-derivatives","BTCF0:USTF0",1752746401205,0.97173398,118880.0,118870.0,0.56930713]
["bitfinex-derivatives","BTCF0:USTF0",1752746401405,1.22608717,118880.0,118870.0,0.56930713]
["bitfinex-derivatives","BTCF0:USTF0",1752746401705,1.22608717,118880.0,118870.0,0.58464713]
["bitfinex-derivatives","BTCF0:USTF0",1752746402097,1.22592717,118880.0,118870.0,0.58464713]
["bitfinex-derivatives","BTCF0:USTF0",1752746402296,1.22592717,118880.0,118870.0,0.61482714]
["bitfinex-derivatives","BTCF0:USTF0",1752746402902,1.22592717,118880.0,118870.0,0.63822714]
["bitfinex-derivatives","BTCF0:USTF0",1752746403102,1.25832279,118880.0,118870.0,0.63822714]
["bitfinex-derivatives","BTCF0:USTF0",1752746403596,0.38249368,118880.0,118870.0,0.92497595]
["bitfinex-derivatives","BTCF0:USTF0",1752746403800,0.35982368,118880.0,118870.0,0.95411013]
["bitfinex-derivatives","BTCF0:USTF0",1752746404001,0.19166138,118880.0,118870.0,0.95411013]
["bitfinex-derivatives","BTCF0:USTF0",1752746404309,0.17579138,118880.0,118870.0,0.90897522]
["bitfinex-derivatives","BTCF0:USTF0",1752746404503,0.17579138,118880.0,118870.0,0.95411013]
["bitfinex-derivatives","BTCF0:USTF0",1752746404704,0.15126138,118880.0,118870.0,0.95411013]
["bitfinex-derivatives","BTCF0:USTF0",1752746405008,0.15126138,118880.0,118870.0,0.92216596]
["bitfinex-derivatives","BTCF0:USTF0",1752746405301,0.15126138,118880.0,118870.0,0.87703105]
["bitfinex-derivatives","BTCF0:USTF0",1752746405502,0.001,118880.0,118870.0,1.07452769]
["bitfinex-derivatives","BTCF0:USTF0",1752746405707,0.1683481,118890.0,118880.0,0.2314823]
["bitfinex-derivatives","BTCF0:USTF0",1752746405908,0.06637,118900.0,118890.0,0.2314681]
["bitfinex-derivatives","BTCF0:USTF0",1752746406103,0.06637,118900.0,118890.0,0.92244988]
["bitfinex-derivatives","BTCF0:USTF0",1752746406104,0.229524,118900.0,118890.0,0.92244988]
["bitfinex-derivatives","BTCF0:USTF0",1752746406303,0.35609553,118900.0,118890.0,0.89231449]
["bitfinex-derivatives","BTCF0:USTF0",1752746406503,0.14935153,118900.0,118890.0,0.89231449]
["bitfinex-derivatives","BTCF0:USTF0",1752746406703,4e-05,118900.0,118890.0,0.89231449]
["bitfinex-derivatives","BTCF0:USTF0",1752746406906,4e-05,118900.0,118890.0,1.08319561]
["bitfinex-derivatives","BTCF0:USTF0",1752746407502,0.0002,118910.0,118900.0,0.198154]
["bitfinex-derivatives","BTCF0:USTF0",1752746407699,4e-05,118920.0,118910.0,0.2314398]
["bitfinex-derivatives","BTCF0:USTF0",1752746407899,4e-05,118920.0,118910.0,0.84704444]
["bitfinex-derivatives","BTCF0:USTF0",1752746408203,4e-05,118920.0,118910.0,1.06030791]
["bitfinex-derivatives","BTCF0:USTF0",1752746409706,4e-05,118920.0,118910.0,0.89212391]
["bitfinex-derivatives","BTCF0:USTF0",1752746410105,4e-05,118920.0,118910.0,0.8770548]
["bitfinex-derivatives","BTCF0:USTF0",1752746410412,0.1681458,118920.0,118910.0,0.62225016]
["bitfinex-derivatives","BTCF0:USTF0",1752746410605,0.1908858,118920.0,118910.0,0.8770548]
["bitfinex-derivatives","BTCF0:USTF0",1752746410803,0.1928858,118920.0,118910.0,0.8770548]
["bitfinex-derivatives","BTCF0:USTF0",1752746411299,0.1928858,118920.0,118910.0,0.62225016]
["bitfinex-derivatives","BTCF0:USTF0",1752746411509,0.2158758,118920.0,118910.0,0.8770548]
["bitfinex-derivatives","BTCF0:USTF0",1752746411809,0.2158758,118920.0,118910.0,0.62225016]
["bitfinex-derivatives","BTCF0:USTF0",1752746412211,0.50873044,118920.0,118910.0,0.61563016]
["bitfinex-derivatives","BTCF0:USTF0",1752746412415,0.50873044,118920.0,118910.0,1.20435016]
["bitfinex-derivatives","BTCF0:USTF0",1752746412601,0.50873044,118920.0,118910.0,1.17621016]
["bitfinex-derivatives","BTCF0:USTF0",1752746412802,0.50973044,118920.0,118910.0,1.1461998]
["bitfinex-derivatives","BTCF0:USTF0",1752746413209,0.50973044,118920.0,118910.0,1.16868883]
["bitfinex-derivatives","BTCF0:USTF0",1752746413407,0.50973044,118920.0,118910.0,0.41184903]
["bitfinex-derivatives","BTCF0:USTF0",1752746413609,0.50973044,118920.0,118910.0,0.38328903]
["bitfinex-derivatives","BTCF0:USTF0",1752746413809,0.63562024,118920.0,118910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752746414917,0.89042488,118920.0,118910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752746415103,0.2013898,118910.0,118900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752746415308,0.50670444,118910.0,118900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752746415614,0.63221392,118910.0,118900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752746417315,0.63321392,118910.0,118900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752746417710,0.63321392,118910.0,118900.0,0.5289341]
["bitfinex-derivatives","BTCF0:USTF0",1752746418225,0.63221392,118910.0,118900.0,0.5289341]
["bitfinex-derivatives","BTCF0:USTF0",1752746418516,0.63521392,118910.0,118900.0,0.5289341]
["bitfinex-derivatives","BTCF0:USTF0",1752746419219,0.63721392,118910.0,118900.0,0.5289341]
["bitfinex-derivatives","BTCF0:USTF0",1752746419424,0.63721392,118910.0,118900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752746419614,0.63721392,118910.0,118900.0,0.546894]
["bitfinex-derivatives","BTCF0:USTF0",1752746419919,0.63721392,118910.0,118900.0,0.557494]
["bitfinex-derivatives","BTCF0:USTF0",1752746421019,0.63721392,118910.0,118900.0,0.585634]
["bitfinex-derivatives","BTCF0:USTF0",1752746421716,0.38240928,118910.0,118900.0,0.585634]
["bitfinex-derivatives","BTCF0:USTF0",1752746422117,0.38240928,118910.0,118900.0,1.180654]
["bitfinex-derivatives","BTCF0:USTF0",1752746422723,0.63721392,118910.0,118900.0,1.180654]
["bitfinex-derivatives","BTCF0:USTF0",1752746422921,0.38240928,118910.0,118900.0,1.174034]
["bitfinex-derivatives","BTCF0:USTF0",1752746423127,0.63721392,118910.0,118900.0,0.585634]
["bitfinex-derivatives","BTCF0:USTF0",1752746423324,0.38240928,118910.0,118900.0,1.180654]
["bitfinex-derivatives","BTCF0:USTF0",1752746423618,0.63721392,118910.0,118900.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1752746423822,0.63721392,118910.0,118900.0,1.150594]
["bitfinex-derivatives","BTCF0:USTF0",1752746424421,0.63621392,118910.0,118900.0,1.150594]
["bitfinex-derivatives","BTCF0:USTF0",1752746424720,0.63621392,118910.0,118900.0,1.173994]
["bitfinex-derivatives","BTCF0:USTF0",1752746424920,0.36625928,118910.0,118900.0,1.180614]
["bitfinex-derivatives","BTCF0:USTF0",1752746425518,0.38140928,118910.0,118900.0,1.20310303]
["bitfinex-derivatives","BTCF0:USTF0",1752746425728,0.38140928,118910.0,118900.0,1.180614]
["bitfinex-derivatives","BTCF0:USTF0",1752746426225,0.12950948,118910.0,118900.0,1.20310303]
["bitfinex-derivatives","BTCF0:USTF0",1752746426425,0.34335928,118910.0,118900.0,1.45790767]
["bitfinex-derivatives","BTCF0:USTF0",1752746426625,0.34235928,118910.0,118900.0,1.45790767]
["bitfinex-derivatives","BTCF0:USTF0",1752746426922,0.31936928,118910.0,118900.0,1.45790767]
["bitfinex-derivatives","BTCF0:USTF0",1752746427122,0.1711198,118910.0,118900.0,1.45790767]
["bitfinex-derivatives","BTCF0:USTF0",1752746427317,0.1711198,118910.0,118900.0,1.48791803]
["bitfinex-derivatives","BTCF0:USTF0",1752746427724,0.003,118910.0,118900.0,1.48791803]
["bitfinex-derivatives","BTCF0:USTF0",1752746427922,0.003,118910.0,118900.0,1.465429]
["bitfinex-derivatives","BTCF0:USTF0",1752746428425,0.003,118910.0,118900.0,1.51050847]
["bitfinex-derivatives","BTCF0:USTF0",1752746428625,0.1711198,118910.0,118900.0,1.51050847]
["bitfinex-derivatives","BTCF0:USTF0",1752746428926,0.003,118910.0,118900.0,1.51050847]
["bitfinex-derivatives","BTCF0:USTF0",1752746429126,0.02574,118910.0,118900.0,1.51050847]
["bitfinex-derivatives","BTCF0:USTF0",1752746429326,0.02474,118910.0,118900.0,1.51050847]
["bitfinex-derivatives","BTCF0:USTF0",1752746430123,0.04773,118910.0,118900.0,1.51050847]
["bitfinex-derivatives","BTCF0:USTF0",1752746430319,0.04673,118910.0,118900.0,1.51050847]
["bitfinex-derivatives","BTCF0:USTF0",1752746430523,0.001,118910.0,118900.0,1.51050847]
["bitfinex-derivatives","BTCF0:USTF0",1752746430724,0.001,118910.0,118900.0,1.48049811]
["bitfinex-derivatives","BTCF0:USTF0",1752746431022,0.001,118910.0,118900.0,1.46545557]
["bitfinex-derivatives","BTCF0:USTF0",1752746431229,0.001,118910.0,118900.0,1.51053504]
["bitfinex-derivatives","BTCF0:USTF0",1752746431927,0.001,118910.0,118900.0,1.48049811]
["bitfinex-derivatives","BTCF0:USTF0",1752746433526,0.001,118910.0,118900.0,1.22569347]
["bitfinex-derivatives","BTCF0:USTF0",1752746433936,0.02524,118910.0,118900.0,1.48049811]
["bitfinex-derivatives","BTCF0:USTF0",1752746435032,0.06414,118910.0,118900.0,1.48049811]
["bitfinex-derivatives","BTCF0:USTF0",1752746435232,0.06414,118910.0,118900.0,1.22569347]
["bitfinex-derivatives","BTCF0:USTF0",1752746435836,0.0848,118910.0,118900.0,1.22541347]
["bitfinex-derivatives","BTCF0:USTF0",1752746436032,0.08728,118910.0,118900.0,1.22541347]
["bitfinex-derivatives","BTCF0:USTF0",1752746436234,0.001,118910.0,118900.0,1.48021811]
["bitfinex-derivatives","BTCF0:USTF0",1752746436932,0.00024,118920.0,118910.0,0.1974598]
["bitfinex-derivatives","BTCF0:USTF0",1752746437138,4e-05,118920.0,118910.0,0.92393589]
["bitfinex-derivatives","BTCF0:USTF0",1752746437432,4e-05,118920.0,118910.0,0.89383531]
["bitfinex-derivatives","BTCF0:USTF0",1752746437638,0.0002,118930.0,118920.0,0.2283957]
["bitfinex-derivatives","BTCF0:USTF0",1752746437838,0.31332596,118940.0,118930.0,0.2283816]
["bitfinex-derivatives","BTCF0:USTF0",1752746438037,0.31312596,118940.0,118930.0,0.61642239]
["bitfinex-derivatives","BTCF0:USTF0",1752746438231,0.27110656,118940.0,118930.0,0.61642239]
["bitfinex-derivatives","BTCF0:USTF0",1752746438432,0.02424,118940.0,118930.0,0.87122703]
["bitfinex-derivatives","BTCF0:USTF0",1752746438731,0.0525,118950.0,118940.0,0.2330374]
["bitfinex-derivatives","BTCF0:USTF0",1752746438935,0.06788,118950.0,118940.0,1.1818374]
["bitfinex-derivatives","BTCF0:USTF0",1752746439136,0.19349899,118950.0,118940.0,1.1818374]
["bitfinex-derivatives","BTCF0:USTF0",1752746439536,0.36156229,118950.0,118940.0,1.1818374]
["bitfinex-derivatives","BTCF0:USTF0",1752746439737,0.37996229,118950.0,118940.0,1.1818374]
["bitfinex-derivatives","BTCF0:USTF0",1752746439937,0.38596229,118950.0,118940.0,1.1818374]
["bitfinex-derivatives","BTCF0:USTF0",1752746440239,0.38596229,118950.0,118940.0,1.20440819]
["bitfinex-derivatives","BTCF0:USTF0",1752746440640,0.38996229,118950.0,118940.0,1.20440819]
["bitfinex-derivatives","BTCF0:USTF0",1752746440934,0.38996229,118950.0,118940.0,0.61640819]
["bitfinex-derivatives","BTCF0:USTF0",1752746441141,0.64476693,118950.0,118940.0,1.19766819]
["bitfinex-derivatives","BTCF0:USTF0",1752746441339,0.64476693,118950.0,118940.0,1.1750974]
["bitfinex-derivatives","BTCF0:USTF0",1752746442242,0.64476693,118950.0,118940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752746442443,0.2543574,118940.0,118930.0,0.02257079]
["bitfinex-derivatives","BTCF0:USTF0",1752746442637,0.2496316,118930.0,118920.0,0.02257079]
["bitfinex-derivatives","BTCF0:USTF0",1752746442840,0.1681057,118920.0,118910.0,1.28251174]
["bitfinex-derivatives","BTCF0:USTF0",1752746443039,0.50919034,118920.0,118910.0,1.21148294]
["bitfinex-derivatives","BTCF0:USTF0",1752746443245,0.63590414,118920.0,118910.0,1.21324215]
["bitfinex-derivatives","BTCF0:USTF0",1752746443544,0.1970738,118920.0,118910.0,1.52448766]
["bitfinex-derivatives","BTCF0:USTF0",1752746443730,0.1970738,118920.0,118910.0,1.29894302]
["bitfinex-derivatives","BTCF0:USTF0",1752746444440,0.1509538,118920.0,118910.0,1.29894302]
["bitfinex-derivatives","BTCF0:USTF0",1752746445142,0.3190595,118920.0,118910.0,1.29894302]
["bitfinex-derivatives","BTCF0:USTF0",1752746445540,0.3190595,118920.0,118910.0,1.2236972]
["bitfinex-derivatives","BTCF0:USTF0",1752746445738,0.3433795,118920.0,118910.0,1.2236972]
["bitfinex-derivatives","BTCF0:USTF0",1752746446446,0.3433795,118920.0,118910.0,1.24625883]
["bitfinex-derivatives","BTCF0:USTF0",1752746447145,0.3443795,118920.0,118910.0,1.24625883]
["bitfinex-derivatives","BTCF0:USTF0",1752746448540,0.3443795,118920.0,118910.0,1.27635378]
["bitfinex-derivatives","BTCF0:USTF0",1752746450544,0.3491195,118920.0,118910.0,1.27633516]
["bitfinex-derivatives","BTCF0:USTF0",1752746450848,0.3646995,118920.0,118910.0,1.27633516]
["bitfinex-derivatives","BTCF0:USTF0",1752746452144,0.3646995,118920.0,118910.0,1.25379215]
["bitfinex-derivatives","BTCF0:USTF0",1752746452636,0.3646995,118920.0,118910.0,1.27634026]
["bitfinex-derivatives","BTCF0:USTF0",1752746453541,0.1965938,118920.0,118910.0,1.24624531]
["bitfinex-derivatives","BTCF0:USTF0",1752746453846,0.1918538,118920.0,118910.0,1.24624531]
["bitfinex-derivatives","BTCF0:USTF0",1752746454248,0.1529538,118920.0,118910.0,1.24625795]
["bitfinex-derivatives","BTCF0:USTF0",1752746454449,0.1529538,118920.0,118910.0,1.50106259]
["bitfinex-derivatives","BTCF0:USTF0",1752746454650,0.1943457,118920.0,118910.0,1.50106259]
["bitfinex-derivatives","BTCF0:USTF0",1752746454847,0.002,118920.0,118910.0,1.50106259]
["bitfinex-derivatives","BTCF0:USTF0",1752746455143,0.0002,118930.0,118920.0,0.1974457]
["bitfinex-derivatives","BTCF0:USTF0",1752746455449,0.3202044,118940.0,118930.0,0.2324216]
["bitfinex-derivatives","BTCF0:USTF0",1752746455742,0.40712647,118940.0,118930.0,1.1808216]
["bitfinex-derivatives","BTCF0:USTF0",1752746455949,0.40712647,118940.0,118930.0,1.20337559]
["bitfinex-derivatives","BTCF0:USTF0",1752746456151,0.42304647,118940.0,118930.0,1.20337559]
["bitfinex-derivatives","BTCF0:USTF0",1752746456949,0.42704647,118940.0,118930.0,1.20337559]
["bitfinex-derivatives","BTCF0:USTF0",1752746457947,0.43004647,118940.0,118930.0,1.20337559]
["bitfinex-derivatives","BTCF0:USTF0",1752746458852,0.68485111,118940.0,118930.0,1.20337559]
["bitfinex-derivatives","BTCF0:USTF0",1752746459154,0.64283131,118940.0,118930.0,1.20337559]
["bitfinex-derivatives","BTCF0:USTF0",1752746459342,0.47474871,118940.0,118930.0,1.20337559]
["bitfinex-derivatives","BTCF0:USTF0",1752746459651,0.21994407,118940.0,118930.0,1.20337559]
["bitfinex-derivatives","BTCF0:USTF0",1752746460041,0.38802147,118940.0,118930.0,1.20337559]
["bitfinex-derivatives","BTCF0:USTF0",1752746460551,0.21994407,118940.0,118930.0,1.20337559]
["bitfinex-derivatives","BTCF0:USTF0",1752746460748,0.38802147,118940.0,118930.0,1.20337559]
["bitfinex-derivatives","BTCF0:USTF0",1752746461849,0.21994407,118940.0,118930.0,1.20337559]
["bitfinex-derivatives","BTCF0:USTF0",1752746462057,0.21994407,118940.0,118930.0,1.23347054]
["bitfinex-derivatives","BTCF0:USTF0",1752746462258,0.21994407,118940.0,118930.0,1.21091655]
["bitfinex-derivatives","BTCF0:USTF0",1752746463049,0.20402407,118940.0,118930.0,1.21091655]
["bitfinex-derivatives","BTCF0:USTF0",1752746463248,0.15790407,118940.0,118930.0,1.46572119]
["bitfinex-derivatives","BTCF0:USTF0",1752746463449,0.007,118940.0,118930.0,1.46572119]
["bitfinex-derivatives","BTCF0:USTF0",1752746463648,0.007,118940.0,118930.0,1.53765483]
["bitfinex-derivatives","BTCF0:USTF0",1752746463851,0.007,118940.0,118930.0,1.50755988]
["bitfinex-derivatives","BTCF0:USTF0",1752746464253,0.01733166,118950.0,118940.0,0.1680774]
["bitfinex-derivatives","BTCF0:USTF0",1752746464449,0.01713166,118950.0,118940.0,0.89942493]
["bitfinex-derivatives","BTCF0:USTF0",1752746464654,0.01713166,118950.0,118940.0,0.87688941]
["bitfinex-derivatives","BTCF0:USTF0",1752746464851,0.01713166,118950.0,118940.0,0.92204028]
["bitfinex-derivatives","BTCF0:USTF0",1752746465356,0.2389524,118960.0,118950.0,0.1811133]
["bitfinex-derivatives","BTCF0:USTF0",1752746465654,0.02373,118960.0,118950.0,1.45315813]
["bitfinex-derivatives","BTCF0:USTF0",1752746465854,0.02373,118960.0,118950.0,1.47168566]
["bitfinex-derivatives","BTCF0:USTF0",1752746466054,0.02373,118960.0,118950.0,1.56876216]
["bitfinex-derivatives","BTCF0:USTF0",1752746466250,0.02373,118960.0,118950.0,1.53871479]
["bitfinex-derivatives","BTCF0:USTF0",1752746466451,0.02373,118960.0,118950.0,1.56876216]
["bitfinex-derivatives","BTCF0:USTF0",1752746466850,0.1980771,118970.0,118960.0,0.1680492]
["bitfinex-derivatives","BTCF0:USTF0",1752746467151,0.2216071,118970.0,118960.0,0.84681384]
["bitfinex-derivatives","BTCF0:USTF0",1752746467357,0.2368571,118970.0,118960.0,0.84681384]
["bitfinex-derivatives","BTCF0:USTF0",1752746467551,0.2393171,118970.0,118960.0,0.83981384]
["bitfinex-derivatives","BTCF0:USTF0",1752746467953,0.2556571,118970.0,118960.0,0.83981384]
["bitfinex-derivatives","BTCF0:USTF0",1752746468253,0.08861,118970.0,118960.0,0.83981384]
["bitfinex-derivatives","BTCF0:USTF0",1752746468454,0.257645,118970.0,118960.0,0.60753673]
["bitfinex-derivatives","BTCF0:USTF0",1752746468849,0.08961,118970.0,118960.0,0.60753673]
["bitfinex-derivatives","BTCF0:USTF0",1752746469454,0.2576451,118970.0,118960.0,0.60753673]
["bitfinex-derivatives","BTCF0:USTF0",1752746470559,0.08961,118970.0,118960.0,0.60753673]
["bitfinex-derivatives","BTCF0:USTF0",1752746471158,0.2576451,118970.0,118960.0,0.60753673]
["bitfinex-derivatives","BTCF0:USTF0",1752746471457,0.2576451,118970.0,118960.0,0.5850092]
["bitfinex-derivatives","BTCF0:USTF0",1752746471663,0.08961,118970.0,118960.0,0.5850092]
["bitfinex-derivatives","BTCF0:USTF0",1752746472259,0.08961,118970.0,118960.0,0.83981384]
["bitfinex-derivatives","BTCF0:USTF0",1752746472560,0.08961,118970.0,118960.0,0.5850092]
["bitfinex-derivatives","BTCF0:USTF0",1752746472956,0.08961,118970.0,118960.0,0.83981384]
["bitfinex-derivatives","BTCF0:USTF0",1752746474159,0.08961,118970.0,118960.0,0.86234137]
["bitfinex-derivatives","BTCF0:USTF0",1752746474358,0.08961,118970.0,118960.0,0.86227903]
["bitfinex-derivatives","BTCF0:USTF0",1752746476058,0.5876451,118970.0,118960.0,0.60747439]
["bitfinex-derivatives","BTCF0:USTF0",1752746476260,0.41961,118970.0,118960.0,0.60747439]
["bitfinex-derivatives","BTCF0:USTF0",1752746476460,0.5876451,118970.0,118960.0,0.60747439]
["bitfinex-derivatives","BTCF0:USTF0",1752746476660,0.41961,118970.0,118960.0,0.86227903]
["bitfinex-derivatives","BTCF0:USTF0",1752746477255,0.5876451,118970.0,118960.0,0.86227903]
["bitfinex-derivatives","BTCF0:USTF0",1752746477762,0.96824788,118970.0,118960.0,1.20147439]
["bitfinex-derivatives","BTCF0:USTF0",1752746477966,0.96824788,118970.0,118960.0,1.1790092]
["bitfinex-derivatives","BTCF0:USTF0",1752746478660,0.96824788,118970.0,118960.0,0.5920092]
["bitfinex-derivatives","BTCF0:USTF0",1752746478954,0.96824788,118970.0,118960.0,1.1790092]
["bitfinex-derivatives","BTCF0:USTF0",1752746480360,0.93665788,118970.0,118960.0,1.1521692]
["bitfinex-derivatives","BTCF0:USTF0",1752746481763,0.88063788,118970.0,118960.0,1.1158492]
["bitfinex-derivatives","BTCF0:USTF0",1752746483264,0.88063788,118970.0,118960.0,0.9478]
["bitfinex-derivatives","BTCF0:USTF0",1752746483463,0.88063788,118970.0,118960.0,0.94772]
["bitfinex-derivatives","BTCF0:USTF0",1752746483963,0.88063788,118970.0,118960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752746484463,0.1680492,118960.0,118950.0,1.17672449]
["bitfinex-derivatives","BTCF0:USTF0",1752746484657,0.75285384,118960.0,118950.0,1.17672449]
["bitfinex-derivatives","BTCF0:USTF0",1752746484854,0.8788389,118960.0,118950.0,1.17672449]
["bitfinex-derivatives","BTCF0:USTF0",1752746485159,0.62403426,118960.0,118950.0,1.17672449]
["bitfinex-derivatives","BTCF0:USTF0",1752746485361,0.8788389,118960.0,118950.0,1.17672449]
["bitfinex-derivatives","BTCF0:USTF0",1752746486261,0.8788389,118960.0,118950.0,1.17872449]
["bitfinex-derivatives","BTCF0:USTF0",1752746488666,0.62403426,118960.0,118950.0,1.17872449]
["bitfinex-derivatives","BTCF0:USTF0",1752746490164,0.63248377,118960.0,118950.0,1.17872449]
["bitfinex-derivatives","BTCF0:USTF0",1752746491270,0.88728841,118960.0,118950.0,1.17872449]
["bitfinex-derivatives","BTCF0:USTF0",1752746491872,0.55728841,118960.0,118950.0,1.17872449]
["bitfinex-derivatives","BTCF0:USTF0",1752746492169,0.5488389,118960.0,118950.0,1.17872449]
["bitfinex-derivatives","BTCF0:USTF0",1752746492873,0.29403426,118960.0,118950.0,1.17872449]
["bitfinex-derivatives","BTCF0:USTF0",1752746493067,0.5488389,118960.0,118950.0,1.17872449]
["bitfinex-derivatives","BTCF0:USTF0",1752746493973,0.5488389,118960.0,118950.0,0.81792449]
["bitfinex-derivatives","BTCF0:USTF0",1752746494270,0.5488389,118960.0,118950.0,1.17872449]
["bitfinex-derivatives","BTCF0:USTF0",1752746495574,0.5488389,118960.0,118950.0,1.20877186]
["bitfinex-derivatives","BTCF0:USTF0",1752746497373,0.29403426,118960.0,118950.0,1.20877186]
["bitfinex-derivatives","BTCF0:USTF0",1752746499776,0.29403426,118960.0,118950.0,1.56957186]
["bitfinex-derivatives","BTCF0:USTF0",1752746500172,0.29403426,118960.0,118950.0,1.5921059]
["bitfinex-derivatives","BTCF0:USTF0",1752746500373,0.5488389,118960.0,118950.0,1.5921059]
["bitfinex-derivatives","BTCF0:USTF0",1752746500576,0.5488389,118960.0,118950.0,1.56957186]
["bitfinex-derivatives","BTCF0:USTF0",1752746505779,0.29403426,118960.0,118950.0,1.56957186]
["bitfinex-derivatives","BTCF0:USTF0",1752746506278,0.29403426,118960.0,118950.0,1.61472273]
["bitfinex-derivatives","BTCF0:USTF0",1752746506474,0.5488389,118960.0,118950.0,1.61472273]
["bitfinex-derivatives","BTCF0:USTF0",1752746508472,0.29403426,118960.0,118950.0,1.61472273]
["bitfinex-derivatives","BTCF0:USTF0",1752746508669,0.5488389,118960.0,118950.0,1.61472273]
["bitfinex-derivatives","BTCF0:USTF0",1752746512384,0.29403426,118960.0,118950.0,1.61472273]
["bitfinex-derivatives","BTCF0:USTF0",1752746513983,0.5488389,118960.0,118950.0,1.61472273]
["bitfinex-derivatives","BTCF0:USTF0",1752746520383,0.80364354,118960.0,118950.0,0.02093019]
["bitfinex-derivatives","BTCF0:USTF0",1752746520588,0.80364354,118960.0,118950.0,0.05471138]
["bitfinex-derivatives","BTCF0:USTF0",1752746520589,1.41444354,118960.0,118950.0,0.05471138]
["bitfinex-derivatives","BTCF0:USTF0",1752746520783,0.1680633,118950.0,118940.0,0.02259233]
["bitfinex-derivatives","BTCF0:USTF0",1752746520986,0.1680774,118940.0,118930.0,0.02259233]
["bitfinex-derivatives","BTCF0:USTF0",1752746521288,0.1681057,118920.0,118910.0,0.39091905]
["bitfinex-derivatives","BTCF0:USTF0",1752746521490,0.42291034,118920.0,118910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752746521691,0.56531939,118920.0,118910.0,0.5289198]
["bitfinex-derivatives","BTCF0:USTF0",1752746521881,0.31051475,118920.0,118910.0,0.5289198]
["bitfinex-derivatives","BTCF0:USTF0",1752746522086,0.56531939,118920.0,118910.0,0.5289198]
["bitfinex-derivatives","BTCF0:USTF0",1752746522290,1.15155939,118920.0,118910.0,0.5289198]
["bitfinex-derivatives","BTCF0:USTF0",1752746522591,1.15988689,118920.0,118910.0,0.5289198]
["bitfinex-derivatives","BTCF0:USTF0",1752746523095,0.31051475,118920.0,118910.0,0.5289198]
["bitfinex-derivatives","BTCF0:USTF0",1752746523392,0.56531939,118920.0,118910.0,0.5309198]
["bitfinex-derivatives","BTCF0:USTF0",1752746524994,0.63298161,118920.0,118910.0,0.5339198]
["bitfinex-derivatives","BTCF0:USTF0",1752746527804,0.37817697,118920.0,118910.0,0.5339198]
["bitfinex-derivatives","BTCF0:USTF0",1752746528003,0.21007127,118920.0,118910.0,0.78872444]
["bitfinex-derivatives","BTCF0:USTF0",1752746528303,0.25263986,118920.0,118910.0,0.79276444]
["bitfinex-derivatives","BTCF0:USTF0",1752746528505,0.25741986,118920.0,118910.0,0.5379598]
["bitfinex-derivatives","BTCF0:USTF0",1752746530302,0.18975764,118920.0,118910.0,0.5379598]
["bitfinex-derivatives","BTCF0:USTF0",1752746530499,0.44456228,118920.0,118910.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752746530806,0.82580485,118920.0,118910.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752746531004,0.57100021,118920.0,118910.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752746531402,0.57100021,118920.0,118910.0,0.5339198]
["bitfinex-derivatives","BTCF0:USTF0",1752746532103,0.57100021,118920.0,118910.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752746532608,0.57100021,118920.0,118910.0,0.5339198]
["bitfinex-derivatives","BTCF0:USTF0",1752746532807,1.15720021,118920.0,118910.0,0.5339198]
["bitfinex-derivatives","BTCF0:USTF0",1752746533307,1.15720021,118920.0,118910.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752746533500,1.15720021,118920.0,118910.0,0.5339198]
["bitfinex-derivatives","BTCF0:USTF0",1752746533501,0.57100021,118920.0,118910.0,0.5339198]
["bitfinex-derivatives","BTCF0:USTF0",1752746533804,1.22519309,118920.0,118910.0,0.5339198]
["bitfinex-derivatives","BTCF0:USTF0",1752746533999,1.22519309,118920.0,118910.0,0.6339198]
["bitfinex-derivatives","BTCF0:USTF0",1752746534906,1.22519309,118920.0,118910.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1752746535406,1.47999773,118920.0,118910.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1752746535603,1.22519309,118920.0,118910.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1752746536109,1.47999773,118920.0,118910.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1752746536710,1.22519309,118920.0,118910.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1752746537708,0.97038845,118920.0,118910.0,0.6339198]
["bitfinex-derivatives","BTCF0:USTF0",1752746538007,1.22519309,118920.0,118910.0,0.6339198]
["bitfinex-derivatives","BTCF0:USTF0",1752746538912,1.22519309,118920.0,118910.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1752746545811,1.84079773,118920.0,118910.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1752746546203,0.1681481,118890.0,118880.0,0.03472905]
["bitfinex-derivatives","BTCF0:USTF0",1752746546404,0.4449645,118890.0,118880.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1752746546714,0.57134714,118890.0,118880.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1752746547411,0.57134714,118890.0,118880.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1752746547911,0.57992748,118890.0,118880.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1752746549404,0.62585748,118890.0,118880.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1752746549803,0.62585748,118890.0,118880.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1752746550610,0.62585748,118890.0,118880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752746550809,0.62585748,118890.0,118880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752746551308,0.62585748,118890.0,118880.0,0.1721622]
["bitfinex-derivatives","BTCF0:USTF0",1752746551504,0.3624725,118890.0,118880.0,0.5859622]
["bitfinex-derivatives","BTCF0:USTF0",1752746552408,0.17231264,118890.0,118880.0,0.5859622]
["bitfinex-derivatives","BTCF0:USTF0",1752746552614,0.17231264,118890.0,118880.0,0.84076684]
["bitfinex-derivatives","BTCF0:USTF0",1752746553611,0.17231264,118890.0,118880.0,0.5859622]
["bitfinex-derivatives","BTCF0:USTF0",1752746553813,0.17231264,118890.0,118880.0,0.84076684]
["bitfinex-derivatives","BTCF0:USTF0",1752746554615,0.34046074,118890.0,118880.0,0.84076684]
["bitfinex-derivatives","BTCF0:USTF0",1752746555615,0.17231264,118890.0,118880.0,0.87088589]
["bitfinex-derivatives","BTCF0:USTF0",1752746555815,0.34046074,118890.0,118880.0,0.87088589]
["bitfinex-derivatives","BTCF0:USTF0",1752746557117,0.14921264,118890.0,118880.0,0.87088589]
["bitfinex-derivatives","BTCF0:USTF0",1752746557312,0.12638264,118890.0,118880.0,0.61608125]
["bitfinex-derivatives","BTCF0:USTF0",1752746557518,0.29453074,118890.0,118880.0,0.87088589]
["bitfinex-derivatives","BTCF0:USTF0",1752746557712,0.29453074,118890.0,118880.0,0.61608125]
["bitfinex-derivatives","BTCF0:USTF0",1752746557919,0.31736074,118890.0,118880.0,0.61608125]
["bitfinex-derivatives","BTCF0:USTF0",1752746558113,0.34046074,118890.0,118880.0,0.61608125]
["bitfinex-derivatives","BTCF0:USTF0",1752746558715,0.17231264,118890.0,118880.0,0.61608125]
["bitfinex-derivatives","BTCF0:USTF0",1752746559717,0.12638264,118890.0,118880.0,0.61608125]
["bitfinex-derivatives","BTCF0:USTF0",1752746559918,0.0002,118900.0,118890.0,0.2210281]
["bitfinex-derivatives","BTCF0:USTF0",1752746560116,0.0002,118910.0,118900.0,0.2210139]
["bitfinex-derivatives","BTCF0:USTF0",1752746560310,0.13560482,118920.0,118910.0,0.2161298]
["bitfinex-derivatives","BTCF0:USTF0",1752746560514,0.13072482,118920.0,118910.0,1.1762713]
["bitfinex-derivatives","BTCF0:USTF0",1752746560716,0.01687194,118920.0,118910.0,1.50619368]
["bitfinex-derivatives","BTCF0:USTF0",1752746560916,0.01687194,118920.0,118910.0,1.49776218]
["bitfinex-derivatives","BTCF0:USTF0",1752746561418,0.03951194,118920.0,118910.0,1.49776218]
["bitfinex-derivatives","BTCF0:USTF0",1752746561720,0.03951194,118920.0,118910.0,1.24295754]
["bitfinex-derivatives","BTCF0:USTF0",1752746562316,0.01687194,118920.0,118910.0,1.24295754]
["bitfinex-derivatives","BTCF0:USTF0",1752746562619,0.01787194,118920.0,118910.0,1.24295754]
["bitfinex-derivatives","BTCF0:USTF0",1752746563016,0.01787194,118920.0,118910.0,1.25116316]
["bitfinex-derivatives","BTCF0:USTF0",1752746563408,0.01987194,118920.0,118910.0,1.24295754]
["bitfinex-derivatives","BTCF0:USTF0",1752746563609,0.06473194,118920.0,118910.0,1.24395754]
["bitfinex-derivatives","BTCF0:USTF0",1752746564020,0.06273194,118920.0,118910.0,1.24495754]
["bitfinex-derivatives","BTCF0:USTF0",1752746564220,0.06273194,118920.0,118910.0,1.19988867]
["bitfinex-derivatives","BTCF0:USTF0",1752746566419,0.03951194,118920.0,118910.0,1.19988867]
["bitfinex-derivatives","BTCF0:USTF0",1752746566620,0.03951194,118920.0,118910.0,1.20841671]
["bitfinex-derivatives","BTCF0:USTF0",1752746566821,0.01687194,118920.0,118910.0,1.20841671]
["bitfinex-derivatives","BTCF0:USTF0",1752746567020,0.18497754,118920.0,118910.0,1.20841671]
["bitfinex-derivatives","BTCF0:USTF0",1752746567221,0.20761754,118920.0,118910.0,1.20841671]
["bitfinex-derivatives","BTCF0:USTF0",1752746567421,0.23083754,118920.0,118910.0,1.19988867]
["bitfinex-derivatives","BTCF0:USTF0",1752746567619,0.8704511,118920.0,118910.0,0.39077]
["bitfinex-derivatives","BTCF0:USTF0",1752746567824,0.8704511,118920.0,118910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752746568318,0.61564646,118920.0,118910.0,0.5309199]
["bitfinex-derivatives","BTCF0:USTF0",1752746568822,0.61564646,118920.0,118910.0,0.5357899]
["bitfinex-derivatives","BTCF0:USTF0",1752746569024,0.61564646,118920.0,118910.0,0.5337899]
["bitfinex-derivatives","BTCF0:USTF0",1752746569222,0.61864646,118920.0,118910.0,0.5337898]
["bitfinex-derivatives","BTCF0:USTF0",1752746569425,0.8734511,118920.0,118910.0,0.5289198]
["bitfinex-derivatives","BTCF0:USTF0",1752746569928,0.36384182,118920.0,118910.0,0.5289198]
["bitfinex-derivatives","BTCF0:USTF0",1752746570128,0.61864646,118920.0,118910.0,0.5289198]
["bitfinex-derivatives","BTCF0:USTF0",1752746572430,0.61864646,118920.0,118910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752746575931,0.62111646,118920.0,118910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752746576232,0.62111646,118920.0,118910.0,0.5289198]
["bitfinex-derivatives","BTCF0:USTF0",1752746576433,0.65320646,118920.0,118910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752746579926,0.2026798,118910.0,118900.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1752746580226,0.2026798,118910.0,118890.0,0.39084887]
["bitfinex-derivatives","BTCF0:USTF0",1752746580227,0.2532339,118900.0,118890.0,0.39084887]
["bitfinex-derivatives","BTCF0:USTF0",1752746580434,0.2485681,118890.0,118880.0,0.39571887]
["bitfinex-derivatives","BTCF0:USTF0",1752746580623,0.50805274,118890.0,118880.0,0.39819887]
["bitfinex-derivatives","BTCF0:USTF0",1752746580829,0.63372604,118890.0,118880.0,0.42957887]
["bitfinex-derivatives","BTCF0:USTF0",1752746581232,0.6420633,118890.0,118880.0,0.42957887]
["bitfinex-derivatives","BTCF0:USTF0",1752746581433,0.6420633,118890.0,118880.0,0.59774107]
["bitfinex-derivatives","BTCF0:USTF0",1752746581732,0.6420633,118890.0,118880.0,0.69081994]
["bitfinex-derivatives","BTCF0:USTF0",1752746581925,0.63372604,118890.0,118880.0,0.64575107]
["bitfinex-derivatives","BTCF0:USTF0",1752746582122,0.63372604,118890.0,118880.0,0.64775107]
["bitfinex-derivatives","BTCF0:USTF0",1752746582327,0.63372604,118890.0,118880.0,0.69281994]
["bitfinex-derivatives","BTCF0:USTF0",1752746582631,0.63372604,118890.0,118880.0,0.69481994]
["bitfinex-derivatives","BTCF0:USTF0",1752746584131,0.63372604,118890.0,118880.0,0.47864774]
["bitfinex-derivatives","BTCF0:USTF0",1752746585028,0.64231923,118890.0,118880.0,0.47864774]
["bitfinex-derivatives","BTCF0:USTF0",1752746585636,0.64231923,118890.0,118880.0,0.45615642]
["bitfinex-derivatives","BTCF0:USTF0",1752746585833,1.23159923,118890.0,118880.0,0.45615642]
["bitfinex-derivatives","BTCF0:USTF0",1752746586232,1.23159923,118890.0,118880.0,0.42610755]
["bitfinex-derivatives","BTCF0:USTF0",1752746586534,1.23159923,118890.0,118880.0,0.42123755]
["bitfinex-derivatives","BTCF0:USTF0",1752746587435,1.23159923,118890.0,118880.0,0.42610755]
["bitfinex-derivatives","BTCF0:USTF0",1752746588233,1.23159923,118890.0,118880.0,0.59426955]
["bitfinex-derivatives","BTCF0:USTF0",1752746588735,1.23159923,118890.0,118880.0,0.42610755]
["bitfinex-derivatives","BTCF0:USTF0",1752746589736,1.23159923,118890.0,118880.0,0.45615642]
["bitfinex-derivatives","BTCF0:USTF0",1752746590137,1.23159923,118890.0,118880.0,0.59426955]
["bitfinex-derivatives","BTCF0:USTF0",1752746590337,1.23159923,118890.0,118880.0,0.42610755]
["bitfinex-derivatives","BTCF0:USTF0",1752746591340,1.23159923,118890.0,118880.0,0.42123755]
["bitfinex-derivatives","BTCF0:USTF0",1752746592941,1.23159923,118890.0,118880.0,0.42593755]
["bitfinex-derivatives","BTCF0:USTF0",1752746593439,0.38751459,118890.0,118880.0,0.59409955]
["bitfinex-derivatives","BTCF0:USTF0",1752746593644,0.1876733,118890.0,118880.0,1.28942306]
["bitfinex-derivatives","BTCF0:USTF0",1752746593936,0.3164612,118890.0,118880.0,1.01204087]
["bitfinex-derivatives","BTCF0:USTF0",1752746594138,0.3400612,118890.0,118880.0,1.01204087]
["bitfinex-derivatives","BTCF0:USTF0",1752746594336,0.3713612,118890.0,118880.0,1.01204087]
["bitfinex-derivatives","BTCF0:USTF0",1752746594640,0.38454112,118890.0,118880.0,1.01204087]
["bitfinex-derivatives","BTCF0:USTF0",1752746595341,0.3759612,118890.0,118880.0,1.05710974]
["bitfinex-derivatives","BTCF0:USTF0",1752746595643,0.63318584,118890.0,118880.0,0.981992]
["bitfinex-derivatives","BTCF0:USTF0",1752746596741,0.64161291,118890.0,118880.0,1.04142865]
["bitfinex-derivatives","BTCF0:USTF0",1752746597242,0.63318584,118890.0,118880.0,1.04142865]
["bitfinex-derivatives","BTCF0:USTF0",1752746598342,0.64139158,118890.0,118880.0,1.04142865]
["bitfinex-derivatives","BTCF0:USTF0",1752746598646,0.63318584,118890.0,118880.0,1.04142865]
["bitfinex-derivatives","BTCF0:USTF0",1752746599547,0.65000656,118890.0,118880.0,1.63042865]
["bitfinex-derivatives","BTCF0:USTF0",1752746601441,0.39520192,118890.0,118880.0,1.63042865]
["bitfinex-derivatives","BTCF0:USTF0",1752746601745,0.39060192,118890.0,118880.0,1.63042865]
["bitfinex-derivatives","BTCF0:USTF0",1752746602742,0.65000656,118890.0,118880.0,1.63042865]
["bitfinex-derivatives","BTCF0:USTF0",1752746605146,0.65000656,118890.0,118880.0,1.64634217]
["bitfinex-derivatives","BTCF0:USTF0",1752746605346,0.65000656,118890.0,118880.0,1.64634094]
["bitfinex-derivatives","BTCF0:USTF0",1752746605847,0.65000656,118890.0,118880.0,1.60113084]
["bitfinex-derivatives","BTCF0:USTF0",1752746607446,0.65004656,118890.0,118880.0,1.60113084]
["bitfinex-derivatives","BTCF0:USTF0",1752746610853,0.64544656,118890.0,118880.0,1.60113084]
["bitfinex-derivatives","BTCF0:USTF0",1752746611249,0.65004656,118890.0,118880.0,1.60113084]
["bitfinex-derivatives","BTCF0:USTF0",1752746616464,0.39524192,118890.0,118880.0,1.60113084]
["bitfinex-derivatives","BTCF0:USTF0",1752746616762,0.65004656,118890.0,118880.0,1.60113084]
["bitfinex-derivatives","BTCF0:USTF0",1752746617162,0.48189866,118890.0,118880.0,1.62373222]
["bitfinex-derivatives","BTCF0:USTF0",1752746617357,0.64544656,118890.0,118880.0,1.62373222]
["bitfinex-derivatives","BTCF0:USTF0",1752746617759,0.0002,118900.0,118890.0,0.1681479]
["bitfinex-derivatives","BTCF0:USTF0",1752746617963,0.3344802,118910.0,118900.0,0.2556037]
["bitfinex-derivatives","BTCF0:USTF0",1752746618165,0.2922489,118910.0,118900.0,1.2032437]
["bitfinex-derivatives","BTCF0:USTF0",1752746618466,0.37631643,118910.0,118900.0,1.2032437]
["bitfinex-derivatives","BTCF0:USTF0",1752746619262,0.37631643,118910.0,118900.0,1.22584508]
["bitfinex-derivatives","BTCF0:USTF0",1752746619263,0.63354107,118910.0,118900.0,1.22584508]
["bitfinex-derivatives","BTCF0:USTF0",1752746619460,0.63454107,118910.0,118900.0,1.22584508]
["bitfinex-derivatives","BTCF0:USTF0",1752746620161,0.63454107,118910.0,118900.0,1.05771138]
["bitfinex-derivatives","BTCF0:USTF0",1752746620360,0.63454107,118910.0,118900.0,1.22584508]
["bitfinex-derivatives","BTCF0:USTF0",1752746620964,0.63454107,118910.0,118900.0,1.2032437]
["bitfinex-derivatives","BTCF0:USTF0",1752746621165,0.63454107,118910.0,118900.0,1.22583432]
["bitfinex-derivatives","BTCF0:USTF0",1752746625566,0.63454107,118910.0,118900.0,1.2032437]
["bitfinex-derivatives","BTCF0:USTF0",1752746626567,0.63454107,118910.0,118900.0,1.03511]
["bitfinex-derivatives","BTCF0:USTF0",1752746628073,0.63454107,118910.0,118900.0,1.2032437]
["bitfinex-derivatives","BTCF0:USTF0",1752746628573,0.63454107,118910.0,118900.0,1.03511]
["bitfinex-derivatives","BTCF0:USTF0",1752746629072,0.63454107,118910.0,118900.0,0.37887]
["bitfinex-derivatives","BTCF0:USTF0",1752746629273,0.63454107,118910.0,118900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752746631970,0.61867107,118910.0,118900.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1752746632171,1.22125107,118910.0,118900.0,0.6150337]
["bitfinex-derivatives","BTCF0:USTF0",1752746632366,1.22125107,118910.0,118900.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1752746633376,1.22125107,118910.0,118900.0,0.42397]
["bitfinex-derivatives","BTCF0:USTF0",1752746634376,1.22125107,118910.0,118900.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1752746634777,0.96644643,118910.0,118900.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1752746634976,1.22125107,118910.0,118900.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1752746635176,1.22125107,118910.0,118900.0,0.42397]
["bitfinex-derivatives","BTCF0:USTF0",1752746635681,1.22125107,118910.0,118900.0,0.08575451]
["bitfinex-derivatives","BTCF0:USTF0",1752746635883,1.22125107,118910.0,118900.0,0.44655451]
["bitfinex-derivatives","BTCF0:USTF0",1752746636083,0.63469107,118910.0,118900.0,0.44655451]
["bitfinex-derivatives","BTCF0:USTF0",1752746636284,1.22141107,118910.0,118900.0,0.46948451]
["bitfinex-derivatives","BTCF0:USTF0",1752746636783,1.22141107,118910.0,118900.0,0.40208451]
["bitfinex-derivatives","BTCF0:USTF0",1752746638084,1.22141107,118910.0,118900.0,0.42191451]
["bitfinex-derivatives","BTCF0:USTF0",1752746640585,1.22141107,118910.0,118900.0,0.40208451]
["bitfinex-derivatives","BTCF0:USTF0",1752746640986,1.22141107,118910.0,118900.0,0.38338451]
["bitfinex-derivatives","BTCF0:USTF0",1752746642378,1.22141107,118910.0,118900.0,0.02258451]
["bitfinex-derivatives","BTCF0:USTF0",1752746643086,0.96660643,118910.0,118900.0,0.02258451]
["bitfinex-derivatives","BTCF0:USTF0",1752746643288,1.22141107,118910.0,118900.0,0.02258451]
["bitfinex-derivatives","BTCF0:USTF0",1752746644189,0.2542036,118900.0,118890.0,0.63763231]
["bitfinex-derivatives","BTCF0:USTF0",1752746644389,0.50900824,118900.0,118890.0,0.66777115]
["bitfinex-derivatives","BTCF0:USTF0",1752746644590,0.63518119,118900.0,118890.0,0.66777115]
["bitfinex-derivatives","BTCF0:USTF0",1752746646084,0.63518119,118900.0,118890.0,0.66877115]
["bitfinex-derivatives","BTCF0:USTF0",1752746646285,0.63518119,118900.0,118890.0,0.64718664]
["bitfinex-derivatives","BTCF0:USTF0",1752746646491,0.38037655,118900.0,118890.0,0.66980758]
["bitfinex-derivatives","BTCF0:USTF0",1752746646694,0.38037655,118900.0,118890.0,0.64718664]
["bitfinex-derivatives","BTCF0:USTF0",1752746646890,0.63518119,118900.0,118890.0,0.64718664]
["bitfinex-derivatives","BTCF0:USTF0",1752746647382,0.38037655,118900.0,118890.0,0.64718664]
["bitfinex-derivatives","BTCF0:USTF0",1752746647587,0.63518119,118900.0,118890.0,0.64718664]
["bitfinex-derivatives","BTCF0:USTF0",1752746648298,0.37573655,118900.0,118890.0,0.64718664]
["bitfinex-derivatives","BTCF0:USTF0",1752746648498,0.35735655,118900.0,118890.0,0.64718664]
["bitfinex-derivatives","BTCF0:USTF0",1752746648892,0.61216119,118900.0,118890.0,0.64718664]
["bitfinex-derivatives","BTCF0:USTF0",1752746649092,0.62722119,118900.0,118890.0,0.64718664]
["bitfinex-derivatives","BTCF0:USTF0",1752746649697,0.37241655,118900.0,118890.0,0.64718664]
["bitfinex-derivatives","BTCF0:USTF0",1752746652997,0.37241655,118900.0,118890.0,1.00798664]
["bitfinex-derivatives","BTCF0:USTF0",1752746653294,0.12617295,118900.0,118890.0,1.26279128]
["bitfinex-derivatives","BTCF0:USTF0",1752746653497,0.03945295,118900.0,118890.0,2.03555854]
["bitfinex-derivatives","BTCF0:USTF0",1752746653700,0.03945295,118900.0,118890.0,1.86734254]
["bitfinex-derivatives","BTCF0:USTF0",1752746654102,0.20758655,118900.0,118890.0,1.86734254]
["bitfinex-derivatives","BTCF0:USTF0",1752746654803,0.03945295,118900.0,118890.0,1.86734254]
["bitfinex-derivatives","BTCF0:USTF0",1752746655197,0.03945295,118900.0,118890.0,1.86634254]
["bitfinex-derivatives","BTCF0:USTF0",1752746655397,0.03945295,118900.0,118890.0,1.86834254]
["bitfinex-derivatives","BTCF0:USTF0",1752746656103,0.20758655,118900.0,118890.0,1.86834254]
["bitfinex-derivatives","BTCF0:USTF0",1752746656402,0.03945295,118900.0,118890.0,1.86834254]
["bitfinex-derivatives","BTCF0:USTF0",1752746657805,0.20758655,118900.0,118890.0,1.86834254]
["bitfinex-derivatives","BTCF0:USTF0",1752746658302,0.20758655,118900.0,118890.0,1.6129379]
["bitfinex-derivatives","BTCF0:USTF0",1752746658603,0.54886119,118900.0,118890.0,1.05421289]
["bitfinex-derivatives","BTCF0:USTF0",1752746658799,0.54886119,118900.0,118890.0,1.63879289]
["bitfinex-derivatives","BTCF0:USTF0",1752746660301,0.54886119,118900.0,118890.0,0.88144509]
["bitfinex-derivatives","BTCF0:USTF0",1752746660503,1.13810119,118900.0,118890.0,0.03215499]
["bitfinex-derivatives","BTCF0:USTF0",1752746660904,1.13810119,118900.0,118890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746661098,0.2013878,118890.0,118880.0,0.55911689]
["bitfinex-derivatives","BTCF0:USTF0",1752746661400,0.63630334,118890.0,118880.0,0.57427689]
["bitfinex-derivatives","BTCF0:USTF0",1752746661804,0.63630334,118890.0,118880.0,0.59690199]
["bitfinex-derivatives","BTCF0:USTF0",1752746662008,0.63630334,118890.0,118880.0,0.566747]
["bitfinex-derivatives","BTCF0:USTF0",1752746662209,0.63630334,118890.0,118880.0,0.568747]
["bitfinex-derivatives","BTCF0:USTF0",1752746662612,0.63630334,118890.0,118880.0,0.585187]
["bitfinex-derivatives","BTCF0:USTF0",1752746663506,0.63630334,118890.0,118880.0,0.586187]
["bitfinex-derivatives","BTCF0:USTF0",1752746663906,0.63630334,118890.0,118880.0,0.3864251]
["bitfinex-derivatives","BTCF0:USTF0",1752746664307,0.63630334,118890.0,118880.0,0.0256251]
["bitfinex-derivatives","BTCF0:USTF0",1752746664608,0.89110798,118890.0,118880.0,0.0256251]
["bitfinex-derivatives","BTCF0:USTF0",1752746664909,0.89110798,118890.0,118880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752746665910,1.25190798,118890.0,118880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752746667714,0.7422987,118890.0,118880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752746667914,1.25190798,118890.0,118880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752746669311,0.7422987,118890.0,118880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752746669508,1.25190798,118890.0,118880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752746672816,0.99710334,118890.0,118880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752746674719,1.25190798,118890.0,118880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752746675414,0.1681761,118870.0,118860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752746675612,0.2546602,118860.0,118850.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1752746675813,0.50946484,118860.0,118850.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1752746676010,0.63608059,118860.0,118850.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1752746676817,0.63608059,118860.0,118850.0,0.45056]
["bitfinex-derivatives","BTCF0:USTF0",1752746677017,0.63608059,118860.0,118850.0,0.9795643]
["bitfinex-derivatives","BTCF0:USTF0",1752746677222,0.63608059,118860.0,118850.0,0.45056]
["bitfinex-derivatives","BTCF0:USTF0",1752746677521,0.63608059,118860.0,118850.0,0.6187643]
["bitfinex-derivatives","BTCF0:USTF0",1752746677522,0.64438025,118860.0,118850.0,0.6187643]
["bitfinex-derivatives","BTCF0:USTF0",1752746678020,0.38957561,118860.0,118850.0,0.6187643]
["bitfinex-derivatives","BTCF0:USTF0",1752746678209,1.23530025,118860.0,118850.0,0.6187643]
["bitfinex-derivatives","BTCF0:USTF0",1752746679019,0.98049561,118860.0,118850.0,0.6187643]
["bitfinex-derivatives","BTCF0:USTF0",1752746679221,1.23530025,118860.0,118850.0,0.45056]
["bitfinex-derivatives","BTCF0:USTF0",1752746679919,1.23530025,118860.0,118850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752746680121,1.23530025,118860.0,118850.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752746680419,0.64438025,118860.0,118850.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1752746680619,0.64438025,118860.0,118850.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1752746683023,0.38957561,118860.0,118850.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752746683221,0.64438025,118860.0,118850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752746683426,1.00518025,118860.0,118850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752746683628,0.64438025,118860.0,118850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752746684820,1.00518025,118860.0,118850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752746685221,0.75037561,118860.0,118850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752746685422,0.64438025,118860.0,118850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752746685916,0.64438025,118860.0,118850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752746686518,1.00518025,118860.0,118850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752746688029,1.00518025,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746696925,1.00518025,118860.0,118830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752746696926,0.1682184,118840.0,118830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752746697131,1.10202304,118840.0,118830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752746697436,1.22804687,118840.0,118830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752746698133,1.22804687,118840.0,118830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752746698332,1.22804687,118840.0,118830.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752746698529,1.84365151,118840.0,118830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752746701028,1.33404223,118840.0,118830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752746701235,1.84365151,118840.0,118830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752746702037,1.84365151,118840.0,118830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752746702234,1.84365151,118840.0,118830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746704042,1.33404223,118840.0,118830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746704241,1.84365151,118840.0,118830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746706645,1.33404223,118840.0,118830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746706834,1.84365151,118840.0,118830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746708439,0.1682466,118820.0,118810.0,0.42196804]
["bitfinex-derivatives","BTCF0:USTF0",1752746708738,1.10611124,118820.0,118810.0,0.39949804]
["bitfinex-derivatives","BTCF0:USTF0",1752746708945,1.23156723,118820.0,118810.0,0.39949804]
["bitfinex-derivatives","BTCF0:USTF0",1752746709347,1.23156723,118820.0,118810.0,0.01835804]
["bitfinex-derivatives","BTCF0:USTF0",1752746709544,1.48637187,118820.0,118810.0,0.00013804]
["bitfinex-derivatives","BTCF0:USTF0",1752746710047,1.23156723,118820.0,118810.0,0.00013804]
["bitfinex-derivatives","BTCF0:USTF0",1752746711147,1.59236723,118820.0,118810.0,0.00213804]
["bitfinex-derivatives","BTCF0:USTF0",1752746711553,1.84717187,118820.0,118810.0,0.00613804]
["bitfinex-derivatives","BTCF0:USTF0",1752746711749,1.33756259,118820.0,118810.0,0.00613804]
["bitfinex-derivatives","BTCF0:USTF0",1752746711949,1.33756259,118820.0,118790.0,0.00483638]
["bitfinex-derivatives","BTCF0:USTF0",1752746711950,0.2543749,118800.0,118790.0,0.00483638]
["bitfinex-derivatives","BTCF0:USTF0",1752746712151,0.2543749,118800.0,118790.0,0.36563638]
["bitfinex-derivatives","BTCF0:USTF0",1752746712152,1.10805954,118800.0,118790.0,0.36563638]
["bitfinex-derivatives","BTCF0:USTF0",1752746712450,1.10805954,118800.0,118790.0,0.02821638]
["bitfinex-derivatives","BTCF0:USTF0",1752746712657,1.48893705,118800.0,118790.0,0.00726638]
["bitfinex-derivatives","BTCF0:USTF0",1752746712854,1.48893705,118800.0,118790.0,0.00483638]
["bitfinex-derivatives","BTCF0:USTF0",1752746713457,1.48893705,118800.0,118790.0,0.00783638]
["bitfinex-derivatives","BTCF0:USTF0",1752746714563,1.49720347,118800.0,118790.0,0.01083638]
["bitfinex-derivatives","BTCF0:USTF0",1752746714763,0.98759419,118800.0,118790.0,0.01083638]
["bitfinex-derivatives","BTCF0:USTF0",1752746714963,1.49720347,118800.0,118790.0,0.02964638]
["bitfinex-derivatives","BTCF0:USTF0",1752746715161,1.24239883,118800.0,118790.0,0.01326638]
["bitfinex-derivatives","BTCF0:USTF0",1752746715358,1.24239883,118800.0,118790.0,0.01083638]
["bitfinex-derivatives","BTCF0:USTF0",1752746715754,0.98759419,118800.0,118790.0,0.01083638]
["bitfinex-derivatives","BTCF0:USTF0",1752746715953,1.49720347,118800.0,118790.0,0.01083638]
["bitfinex-derivatives","BTCF0:USTF0",1752746716156,2.19800347,118800.0,118790.0,0.01083638]
["bitfinex-derivatives","BTCF0:USTF0",1752746719369,2.20268347,118800.0,118790.0,0.01083638]
["bitfinex-derivatives","BTCF0:USTF0",1752746721164,2.20568347,118800.0,118790.0,0.00783638]
["bitfinex-derivatives","BTCF0:USTF0",1752746721364,2.20568347,118800.0,118790.0,0.00583638]
["bitfinex-derivatives","BTCF0:USTF0",1752746724169,2.20504347,118800.0,118790.0,0.00583638]
["bitfinex-derivatives","BTCF0:USTF0",1752746724472,1.24132347,118800.0,118790.0,0.00583638]
["bitfinex-derivatives","BTCF0:USTF0",1752746724670,1.84424347,118800.0,118790.0,0.00583638]
["bitfinex-derivatives","BTCF0:USTF0",1752746724963,1.24132347,118800.0,118790.0,0.00583638]
["bitfinex-derivatives","BTCF0:USTF0",1752746725168,1.58955883,118800.0,118790.0,0.04459638]
["bitfinex-derivatives","BTCF0:USTF0",1752746725369,1.58955883,118800.0,118790.0,0.02464638]
["bitfinex-derivatives","BTCF0:USTF0",1752746725570,1.58955883,118800.0,118790.0,0.00826638]
["bitfinex-derivatives","BTCF0:USTF0",1752746725765,1.84436347,118800.0,118790.0,0.00826638]
["bitfinex-derivatives","BTCF0:USTF0",1752746725971,1.84436347,118800.0,118790.0,0.00583638]
["bitfinex-derivatives","BTCF0:USTF0",1752746726864,2.20516347,118800.0,118790.0,0.00583638]
["bitfinex-derivatives","BTCF0:USTF0",1752746730067,1.84436347,118800.0,118790.0,0.00583638]
["bitfinex-derivatives","BTCF0:USTF0",1752746731273,2.20516347,118800.0,118790.0,0.00583638]
["bitfinex-derivatives","BTCF0:USTF0",1752746732673,1.60212347,118800.0,118790.0,0.00583638]
["bitfinex-derivatives","BTCF0:USTF0",1752746732873,2.20748347,118800.0,118790.0,0.00826638]
["bitfinex-derivatives","BTCF0:USTF0",1752746734082,2.20748347,118800.0,118790.0,0.00583638]
["bitfinex-derivatives","BTCF0:USTF0",1752746735280,1.84668347,118800.0,118790.0,0.00583638]
["bitfinex-derivatives","BTCF0:USTF0",1752746735474,1.24132347,118800.0,118790.0,0.04459638]
["bitfinex-derivatives","BTCF0:USTF0",1752746735676,1.84636347,118800.0,118790.0,0.04459638]
["bitfinex-derivatives","BTCF0:USTF0",1752746736577,1.59111883,118800.0,118790.0,0.09356638]
["bitfinex-derivatives","BTCF0:USTF0",1752746737678,1.59111883,118800.0,118790.0,0.04459638]
["bitfinex-derivatives","BTCF0:USTF0",1752746738181,1.84592347,118800.0,118790.0,0.04459638]
["bitfinex-derivatives","BTCF0:USTF0",1752746738877,1.84592347,118800.0,118790.0,0.04002638]
["bitfinex-derivatives","BTCF0:USTF0",1752746739175,2.20672347,118800.0,118790.0,0.00583638]
["bitfinex-derivatives","BTCF0:USTF0",1752746740879,1.69711419,118800.0,118790.0,0.00583638]
["bitfinex-derivatives","BTCF0:USTF0",1752746741182,2.20672347,118800.0,118790.0,0.00583638]
["bitfinex-derivatives","BTCF0:USTF0",1752746748689,2.21060347,118800.0,118790.0,0.00583638]
["bitfinex-derivatives","BTCF0:USTF0",1752746748882,1.60212347,118800.0,118790.0,0.00583638]
["bitfinex-derivatives","BTCF0:USTF0",1752746749087,2.21044347,118800.0,118790.0,0.00583638]
["bitfinex-derivatives","BTCF0:USTF0",1752746750488,1.70083419,118800.0,118790.0,0.00583638]
["bitfinex-derivatives","BTCF0:USTF0",1752746750694,1.95563883,118800.0,118790.0,0.00583638]
["bitfinex-derivatives","BTCF0:USTF0",1752746751590,2.21044347,118800.0,118790.0,0.00583638]
["bitfinex-derivatives","BTCF0:USTF0",1752746752890,0.185699,118790.0,118780.0,0.02266165]
["bitfinex-derivatives","BTCF0:USTF0",1752746753095,0.82974364,118790.0,118780.0,0.02266165]
["bitfinex-derivatives","BTCF0:USTF0",1752746753296,0.95667637,118790.0,118780.0,0.02266165]
["bitfinex-derivatives","BTCF0:USTF0",1752746754497,0.95667637,118790.0,118780.0,0.02366165]
["bitfinex-derivatives","BTCF0:USTF0",1752746754701,0.95667637,118790.0,118780.0,0.02566165]
["bitfinex-derivatives","BTCF0:USTF0",1752746758003,1.31747637,118790.0,118780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752746761605,0.2549673,118770.0,118760.0,0.02504165]
["bitfinex-derivatives","BTCF0:USTF0",1752746761798,2.10821658,118770.0,118760.0,0.02266165]
["bitfinex-derivatives","BTCF0:USTF0",1752746762105,0.2549815,118760.0,118750.0,0.02266165]
["bitfinex-derivatives","BTCF0:USTF0",1752746762302,0.1683457,118750.0,118740.0,0.05281664]
["bitfinex-derivatives","BTCF0:USTF0",1752746762501,1.24626665,118750.0,118740.0,0.05281664]
["bitfinex-derivatives","BTCF0:USTF0",1752746762800,1.26806372,118750.0,118740.0,0.05281664]
["bitfinex-derivatives","BTCF0:USTF0",1752746763202,1.01325908,118750.0,118740.0,0.07020664]
["bitfinex-derivatives","BTCF0:USTF0",1752746763506,1.26806372,118750.0,118740.0,0.09050664]
["bitfinex-derivatives","BTCF0:USTF0",1752746763701,1.26806372,118750.0,118740.0,0.05281664]
["bitfinex-derivatives","BTCF0:USTF0",1752746764108,1.26806372,118750.0,118740.0,0.05481664]
["bitfinex-derivatives","BTCF0:USTF0",1752746764306,1.62886372,118750.0,118740.0,0.02466165]
["bitfinex-derivatives","BTCF0:USTF0",1752746764508,2.12886372,118750.0,118740.0,0.02466165]
["bitfinex-derivatives","BTCF0:USTF0",1752746764903,1.51614372,118750.0,118740.0,0.02466165]
["bitfinex-derivatives","BTCF0:USTF0",1752746765103,2.13824419,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746765307,2.13824419,118750.0,118740.0,0.02466165]
["bitfinex-derivatives","BTCF0:USTF0",1752746765512,1.52464419,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746765704,1.02464419,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746766010,1.7069305,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746766207,0.2550099,118740.0,118730.0,0.42115165]
["bitfinex-derivatives","BTCF0:USTF0",1752746766408,0.50981454,118740.0,118730.0,0.38346165]
["bitfinex-derivatives","BTCF0:USTF0",1752746766608,0.66634485,118740.0,118720.0,0.63433434]
["bitfinex-derivatives","BTCF0:USTF0",1752746766805,0.95501464,118730.0,118720.0,0.64464269]
["bitfinex-derivatives","BTCF0:USTF0",1752746767103,0.46705345,118730.0,118720.0,0.64464269]
["bitfinex-derivatives","BTCF0:USTF0",1752746767409,1.08065345,118730.0,118720.0,0.66731647]
["bitfinex-derivatives","BTCF0:USTF0",1752746767608,1.08065345,118730.0,118720.0,0.64464269]
["bitfinex-derivatives","BTCF0:USTF0",1752746767904,1.24902745,118730.0,118720.0,0.66731636]
["bitfinex-derivatives","BTCF0:USTF0",1752746768104,1.24902745,118730.0,118720.0,0.49892866]
["bitfinex-derivatives","BTCF0:USTF0",1752746768407,0.99422281,118730.0,118720.0,0.46877367]
["bitfinex-derivatives","BTCF0:USTF0",1752746768608,1.24902745,118730.0,118720.0,0.46877367]
["bitfinex-derivatives","BTCF0:USTF0",1752746768805,1.24902745,118730.0,118720.0,0.6144882]
["bitfinex-derivatives","BTCF0:USTF0",1752746769007,1.24902745,118730.0,118720.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1752746769310,0.82584881,118730.0,118720.0,0.6144882]
["bitfinex-derivatives","BTCF0:USTF0",1752746769505,1.08065345,118730.0,118720.0,0.6164882]
["bitfinex-derivatives","BTCF0:USTF0",1752746769808,1.08057345,118730.0,118720.0,0.6164882]
["bitfinex-derivatives","BTCF0:USTF0",1752746770004,0.21224881,118730.0,118720.0,0.6164882]
["bitfinex-derivatives","BTCF0:USTF0",1752746770199,0.17417881,118730.0,118720.0,0.87129284]
["bitfinex-derivatives","BTCF0:USTF0",1752746770407,0.14934881,118730.0,118720.0,0.9772882]
["bitfinex-derivatives","BTCF0:USTF0",1752746770600,0.29397281,118730.0,118720.0,0.9772882]
["bitfinex-derivatives","BTCF0:USTF0",1752746770804,0.34150281,118730.0,118720.0,0.9772882]
["bitfinex-derivatives","BTCF0:USTF0",1752746771108,0.20481881,118730.0,118720.0,0.99996187]
["bitfinex-derivatives","BTCF0:USTF0",1752746771309,0.20481881,118730.0,118720.0,0.9772882]
["bitfinex-derivatives","BTCF0:USTF0",1752746771703,0.20481881,118730.0,118720.0,0.9792882]
["bitfinex-derivatives","BTCF0:USTF0",1752746771900,0.45962345,118730.0,118720.0,0.9792882]
["bitfinex-derivatives","BTCF0:USTF0",1752746772311,0.20481881,118730.0,118720.0,0.9792882]
["bitfinex-derivatives","BTCF0:USTF0",1752746773004,0.37319281,118730.0,118720.0,0.9792882]
["bitfinex-derivatives","BTCF0:USTF0",1752746773402,0.62799745,118730.0,118720.0,0.9792882]
["bitfinex-derivatives","BTCF0:USTF0",1752746774808,0.46447345,118730.0,118720.0,0.9792882]
["bitfinex-derivatives","BTCF0:USTF0",1752746775304,0.63515745,118730.0,118720.0,0.8109]
["bitfinex-derivatives","BTCF0:USTF0",1752746775501,0.63515745,118730.0,118720.0,0.76329]
["bitfinex-derivatives","BTCF0:USTF0",1752746776310,0.63515745,118730.0,118720.0,0.7634184]
["bitfinex-derivatives","BTCF0:USTF0",1752746776509,0.63515745,118730.0,118720.0,0.9546066]
["bitfinex-derivatives","BTCF0:USTF0",1752746776810,1.24755745,118730.0,118720.0,0.9781766]
["bitfinex-derivatives","BTCF0:USTF0",1752746777110,0.82425881,118730.0,118720.0,0.9781766]
["bitfinex-derivatives","BTCF0:USTF0",1752746777705,0.21197881,118730.0,118720.0,0.9781766]
["bitfinex-derivatives","BTCF0:USTF0",1752746778101,0.18894881,118730.0,118720.0,0.9781766]
["bitfinex-derivatives","BTCF0:USTF0",1752746778305,0.15024881,118730.0,118720.0,0.9781766]
["bitfinex-derivatives","BTCF0:USTF0",1752746778904,0.15024881,118730.0,118720.0,1.00085027]
["bitfinex-derivatives","BTCF0:USTF0",1752746779101,0.21699956,118730.0,118720.0,1.00085027]
["bitfinex-derivatives","BTCF0:USTF0",1752746779810,0.23987956,118730.0,118720.0,1.03100526]
["bitfinex-derivatives","BTCF0:USTF0",1752746780612,0.40825356,118730.0,118720.0,1.03100526]
["bitfinex-derivatives","BTCF0:USTF0",1752746781111,0.40825356,118730.0,118720.0,1.00085027]
["bitfinex-derivatives","BTCF0:USTF0",1752746782010,0.23987956,118730.0,118720.0,1.00085027]
["bitfinex-derivatives","BTCF0:USTF0",1752746782204,0.23987956,118730.0,118720.0,1.03100526]
["bitfinex-derivatives","BTCF0:USTF0",1752746782406,0.40825356,118730.0,118720.0,1.03097859]
["bitfinex-derivatives","BTCF0:USTF0",1752746782908,0.42407356,118730.0,118720.0,1.03097859]
["bitfinex-derivatives","BTCF0:USTF0",1752746783103,0.44710356,118730.0,118720.0,1.03097859]
["bitfinex-derivatives","BTCF0:USTF0",1752746783309,0.7019082,118730.0,118720.0,1.0008236]
["bitfinex-derivatives","BTCF0:USTF0",1752746783510,0.7019082,118730.0,118720.0,0.9908236]
["bitfinex-derivatives","BTCF0:USTF0",1752746785311,0.7019082,118730.0,118720.0,1.02097859]
["bitfinex-derivatives","BTCF0:USTF0",1752746786308,0.7019082,118730.0,118720.0,0.99833159]
["bitfinex-derivatives","BTCF0:USTF0",1752746788219,0.7019082,118730.0,118720.0,1.04354169]
["bitfinex-derivatives","BTCF0:USTF0",1752746788417,0.7019082,118730.0,118720.0,0.99833159]
["bitfinex-derivatives","BTCF0:USTF0",1752746788919,0.7019082,118730.0,118720.0,1.04354169]
["bitfinex-derivatives","BTCF0:USTF0",1752746789419,0.7019082,118730.0,118720.0,1.0133867]
["bitfinex-derivatives","BTCF0:USTF0",1752746789919,0.44710356,118730.0,118720.0,1.0133867]
["bitfinex-derivatives","BTCF0:USTF0",1752746790114,0.7019082,118730.0,118720.0,1.0133867]
["bitfinex-derivatives","BTCF0:USTF0",1752746790613,0.7019082,118730.0,118720.0,1.03034874]
["bitfinex-derivatives","BTCF0:USTF0",1752746791218,0.7019082,118730.0,118720.0,1.63894874]
["bitfinex-derivatives","BTCF0:USTF0",1752746791420,0.19234956,118730.0,118720.0,1.89375338]
["bitfinex-derivatives","BTCF0:USTF0",1752746792119,0.40825356,118730.0,118720.0,1.63894874]
["bitfinex-derivatives","BTCF0:USTF0",1752746792309,0.42407356,118730.0,118720.0,1.63894874]
["bitfinex-derivatives","BTCF0:USTF0",1752746792508,0.6947482,118730.0,118720.0,1.63894874]
["bitfinex-derivatives","BTCF0:USTF0",1752746792709,0.6995982,118730.0,118720.0,1.63894874]
["bitfinex-derivatives","BTCF0:USTF0",1752746793020,0.44479356,118730.0,118720.0,1.63894874]
["bitfinex-derivatives","BTCF0:USTF0",1752746793221,0.27641956,118730.0,118720.0,1.63894874]
["bitfinex-derivatives","BTCF0:USTF0",1752746793417,0.27156956,118730.0,118720.0,1.63894874]
["bitfinex-derivatives","BTCF0:USTF0",1752746794020,0.43994356,118730.0,118720.0,1.63894874]
["bitfinex-derivatives","BTCF0:USTF0",1752746794819,0.27156956,118730.0,118720.0,1.63894874]
["bitfinex-derivatives","BTCF0:USTF0",1752746795019,0.23987956,118730.0,118720.0,1.63894874]
["bitfinex-derivatives","BTCF0:USTF0",1752746795314,0.23987956,118730.0,118720.0,1.59373864]
["bitfinex-derivatives","BTCF0:USTF0",1752746796121,0.40825356,118730.0,118720.0,1.59373864]
["bitfinex-derivatives","BTCF0:USTF0",1752746796615,0.19234956,118730.0,118720.0,1.59373864]
["bitfinex-derivatives","BTCF0:USTF0",1752746796821,0.0002,118740.0,118730.0,0.168374]
["bitfinex-derivatives","BTCF0:USTF0",1752746797022,0.31881195,118750.0,118740.0,0.2035599]
["bitfinex-derivatives","BTCF0:USTF0",1752746797214,0.35515195,118750.0,118740.0,1.25290705]
["bitfinex-derivatives","BTCF0:USTF0",1752746797417,0.48318727,118750.0,118740.0,1.25290705]
["bitfinex-derivatives","BTCF0:USTF0",1752746797617,0.73799191,118750.0,118740.0,1.25290705]
["bitfinex-derivatives","BTCF0:USTF0",1752746798225,0.69590281,118750.0,118740.0,1.25290705]
["bitfinex-derivatives","BTCF0:USTF0",1752746799018,0.44109817,118750.0,118740.0,1.25290705]
["bitfinex-derivatives","BTCF0:USTF0",1752746799219,0.69590281,118750.0,118740.0,1.08454715]
["bitfinex-derivatives","BTCF0:USTF0",1752746799420,0.69590281,118750.0,118740.0,1.08414715]
["bitfinex-derivatives","BTCF0:USTF0",1752746799719,0.69590281,118750.0,118740.0,0.05387715]
["bitfinex-derivatives","BTCF0:USTF0",1752746799921,0.1683599,118740.0,118730.0,1.04928715]
["bitfinex-derivatives","BTCF0:USTF0",1752746800121,1.11726454,118740.0,118730.0,0.39211715]
["bitfinex-derivatives","BTCF0:USTF0",1752746800328,1.31220347,118740.0,118730.0,0.05405101]
["bitfinex-derivatives","BTCF0:USTF0",1752746801728,1.31220347,118740.0,118730.0,0.07679289]
["bitfinex-derivatives","BTCF0:USTF0",1752746802323,1.31220347,118740.0,118730.0,0.03131715]
["bitfinex-derivatives","BTCF0:USTF0",1752746802524,1.31220347,118740.0,118730.0,0.07679289]
["bitfinex-derivatives","BTCF0:USTF0",1752746802822,1.31220347,118740.0,118730.0,0.03131715]
["bitfinex-derivatives","BTCF0:USTF0",1752746803124,1.31220347,118740.0,118730.0,0.03031715]
["bitfinex-derivatives","BTCF0:USTF0",1752746804029,1.31220347,118740.0,118730.0,0.03131715]
["bitfinex-derivatives","BTCF0:USTF0",1752746804429,1.31220347,118740.0,118730.0,0.02373377]
["bitfinex-derivatives","BTCF0:USTF0",1752746804625,1.31320347,118740.0,118730.0,0.02373377]
["bitfinex-derivatives","BTCF0:USTF0",1752746804825,1.67400347,118740.0,118730.0,0.02373377]
["bitfinex-derivatives","BTCF0:USTF0",1752746805026,1.31320347,118740.0,118730.0,0.02373377]
["bitfinex-derivatives","BTCF0:USTF0",1752746805226,1.31320347,118740.0,118730.0,0.02273377]
["bitfinex-derivatives","BTCF0:USTF0",1752746805429,1.67400347,118740.0,118730.0,0.02273377]
["bitfinex-derivatives","BTCF0:USTF0",1752746805730,0.1683882,118720.0,118710.0,0.04547574]
["bitfinex-derivatives","BTCF0:USTF0",1752746805933,0.2013224,118710.0,118700.0,0.05526574]
["bitfinex-derivatives","BTCF0:USTF0",1752746806126,0.50355704,118710.0,118700.0,0.05047574]
["bitfinex-derivatives","BTCF0:USTF0",1752746806430,0.62982485,118710.0,118700.0,0.05047574]
["bitfinex-derivatives","BTCF0:USTF0",1752746807226,0.99062485,118710.0,118700.0,0.05047574]
["bitfinex-derivatives","BTCF0:USTF0",1752746807528,0.99062485,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752746807835,1.23586485,118710.0,118700.0,0.05526574]
["bitfinex-derivatives","BTCF0:USTF0",1752746808035,1.23586485,118710.0,118700.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1752746808332,0.62982485,118710.0,118700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752746808528,1.23658485,118710.0,118700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752746809023,1.59738485,118710.0,118700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752746809429,0.99062485,118710.0,118700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752746809627,0.1848708,118690.0,118680.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1752746809833,1.11018544,118690.0,118680.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1752746810129,1.23690946,118690.0,118680.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1752746810334,1.24544939,118690.0,118680.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1752746810536,1.24544939,118690.0,118680.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1752746810836,1.24744939,118690.0,118680.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1752746811237,0.99264475,118690.0,118680.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1752746811430,0.38604475,118690.0,118680.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1752746811635,1.24824939,118690.0,118680.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1752746812435,1.24824939,118690.0,118680.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1752746813331,1.24824939,118690.0,118680.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1752746813541,1.24824939,118690.0,118680.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1752746814038,1.24824939,118690.0,118680.0,0.36809]
["bitfinex-derivatives","BTCF0:USTF0",1752746815233,1.41884383,118690.0,118660.0,0.38887281]
["bitfinex-derivatives","BTCF0:USTF0",1752746815442,0.62994154,118680.0,118670.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1752746815642,0.90339841,118680.0,118670.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1752746815838,1.03035817,118680.0,118670.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1752746816236,1.0963931,118680.0,118670.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1752746816434,1.0963931,118680.0,118670.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1752746816435,0.50209666,118680.0,118670.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1752746816743,0.20730976,118680.0,118670.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1752746817037,0.37575486,118680.0,118670.0,0.6149193]
["bitfinex-derivatives","BTCF0:USTF0",1752746817237,0.37575486,118680.0,118670.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1752746817442,0.37575486,118680.0,118670.0,0.6149193]
["bitfinex-derivatives","BTCF0:USTF0",1752746817839,0.20730976,118680.0,118670.0,0.6159193]
["bitfinex-derivatives","BTCF0:USTF0",1752746818045,0.15088976,118680.0,118670.0,0.87072394]
["bitfinex-derivatives","BTCF0:USTF0",1752746818245,0.12695976,118680.0,118670.0,0.87072394]
["bitfinex-derivatives","BTCF0:USTF0",1752746818448,0.294101,118690.0,118680.0,0.2541051]
["bitfinex-derivatives","BTCF0:USTF0",1752746818644,0.195372,118690.0,118680.0,0.8867901]
["bitfinex-derivatives","BTCF0:USTF0",1752746818839,0.32212128,118690.0,118680.0,0.8867901]
["bitfinex-derivatives","BTCF0:USTF0",1752746819235,0.32212128,118690.0,118680.0,0.63198546]
["bitfinex-derivatives","BTCF0:USTF0",1752746820242,0.33856128,118690.0,118680.0,0.63198546]
["bitfinex-derivatives","BTCF0:USTF0",1752746820453,0.37854128,118690.0,118680.0,0.63198546]
["bitfinex-derivatives","BTCF0:USTF0",1752746820748,0.12974928,118690.0,118680.0,0.63198546]
["bitfinex-derivatives","BTCF0:USTF0",1752746821050,0.29818028,118690.0,118680.0,0.8867901]
["bitfinex-derivatives","BTCF0:USTF0",1752746821346,0.12974928,118690.0,118680.0,0.8867901]
["bitfinex-derivatives","BTCF0:USTF0",1752746821652,0.29818028,118690.0,118680.0,0.8867901]
["bitfinex-derivatives","BTCF0:USTF0",1752746821843,0.29518028,118690.0,118680.0,0.8867901]
["bitfinex-derivatives","BTCF0:USTF0",1752746822345,0.31911028,118690.0,118680.0,0.8867901]
["bitfinex-derivatives","BTCF0:USTF0",1752746822648,0.32211028,118690.0,118680.0,0.63198546]
["bitfinex-derivatives","BTCF0:USTF0",1752746822947,0.37853028,118690.0,118680.0,0.63198556]
["bitfinex-derivatives","BTCF0:USTF0",1752746823248,0.63333492,118690.0,118680.0,1.09298036]
["bitfinex-derivatives","BTCF0:USTF0",1752746823747,0.63333492,118690.0,118680.0,1.26142556]
["bitfinex-derivatives","BTCF0:USTF0",1752746823946,0.37853028,118690.0,118680.0,0.63198556]
["bitfinex-derivatives","BTCF0:USTF0",1752746824146,0.37853028,118690.0,118680.0,1.26102556]
["bitfinex-derivatives","BTCF0:USTF0",1752746824845,0.15367928,118690.0,118680.0,1.26102556]
["bitfinex-derivatives","BTCF0:USTF0",1752746825247,0.15367928,118690.0,118680.0,1.5158302]
["bitfinex-derivatives","BTCF0:USTF0",1752746825550,0.29818028,118690.0,118680.0,1.5158302]
["bitfinex-derivatives","BTCF0:USTF0",1752746825849,0.29818028,118690.0,118680.0,1.26102556]
["bitfinex-derivatives","BTCF0:USTF0",1752746826154,0.12974928,118690.0,118680.0,1.26102556]
["bitfinex-derivatives","BTCF0:USTF0",1752746826746,0.12974928,118690.0,118680.0,1.5158302]
["bitfinex-derivatives","BTCF0:USTF0",1752746827654,0.29818028,118690.0,118680.0,1.5158302]
["bitfinex-derivatives","BTCF0:USTF0",1752746828253,0.29818028,118690.0,118680.0,1.26102556]
["bitfinex-derivatives","BTCF0:USTF0",1752746829053,0.33773028,118690.0,118680.0,1.26102556]
["bitfinex-derivatives","BTCF0:USTF0",1752746830245,0.15285928,118690.0,118680.0,1.26102556]
["bitfinex-derivatives","BTCF0:USTF0",1752746831147,0.12974928,118690.0,118680.0,0.63198556]
["bitfinex-derivatives","BTCF0:USTF0",1752746831355,0.12974928,118690.0,118680.0,1.5139902]
["bitfinex-derivatives","BTCF0:USTF0",1752746831851,0.12974928,118690.0,118680.0,0.8867902]
["bitfinex-derivatives","BTCF0:USTF0",1752746832053,0.12974928,118690.0,118680.0,1.5135502]
["bitfinex-derivatives","BTCF0:USTF0",1752746834051,0.12974928,118690.0,118680.0,1.94515496]
["bitfinex-derivatives","BTCF0:USTF0",1752746834260,0.0002,118700.0,118690.0,0.2547515]
["bitfinex-derivatives","BTCF0:USTF0",1752746834447,0.28132881,118710.0,118700.0,0.2501173]
["bitfinex-derivatives","BTCF0:USTF0",1752746834646,0.29635881,118710.0,118700.0,1.2414573]
["bitfinex-derivatives","BTCF0:USTF0",1752746834845,0.0420642,118720.0,118710.0,0.1684031]
["bitfinex-derivatives","BTCF0:USTF0",1752746835149,0.22306511,118720.0,118710.0,0.87032774]
["bitfinex-derivatives","BTCF0:USTF0",1752746835351,0.39145401,118720.0,118710.0,0.87032774]
["bitfinex-derivatives","BTCF0:USTF0",1752746835546,0.22306511,118720.0,118710.0,0.87032774]
["bitfinex-derivatives","BTCF0:USTF0",1752746835949,0.20032511,118720.0,118710.0,0.87032774]
["bitfinex-derivatives","BTCF0:USTF0",1752746836154,0.18709511,118720.0,118710.0,0.87032774]
["bitfinex-derivatives","BTCF0:USTF0",1752746836954,0.14754511,118720.0,118710.0,0.87032774]
["bitfinex-derivatives","BTCF0:USTF0",1752746837148,0.15054511,118720.0,118710.0,0.9005807]
["bitfinex-derivatives","BTCF0:USTF0",1752746837549,0.0241242,118720.0,118710.0,0.9005807]
["bitfinex-derivatives","BTCF0:USTF0",1752746837750,0.0191242,118720.0,118710.0,1.11452844]
["bitfinex-derivatives","BTCF0:USTF0",1752746838155,0.0091242,118720.0,118710.0,1.0690527]
["bitfinex-derivatives","BTCF0:USTF0",1752746838350,0.0002,118730.0,118720.0,0.1994692]
["bitfinex-derivatives","BTCF0:USTF0",1752746838551,0.02819,118740.0,118730.0,0.247695]
["bitfinex-derivatives","BTCF0:USTF0",1752746838753,0.02799,118740.0,118730.0,0.86329964]
["bitfinex-derivatives","BTCF0:USTF0",1752746838951,0.15510735,118740.0,118730.0,0.86329964]
["bitfinex-derivatives","BTCF0:USTF0",1752746839553,0.1732409,118740.0,118730.0,0.86329964]
["bitfinex-derivatives","BTCF0:USTF0",1752746840058,0.00488,118740.0,118730.0,0.86329964]
["bitfinex-derivatives","BTCF0:USTF0",1752746840250,0.1732408,118740.0,118730.0,0.608495]
["bitfinex-derivatives","BTCF0:USTF0",1752746840451,0.00788,118740.0,118730.0,0.86329964]
["bitfinex-derivatives","BTCF0:USTF0",1752746841056,0.003,118740.0,118730.0,0.86329964]
["bitfinex-derivatives","BTCF0:USTF0",1752746841755,0.29785184,118740.0,118730.0,0.86329964]
["bitfinex-derivatives","BTCF0:USTF0",1752746842052,0.13437104,118740.0,118730.0,1.5035562]
["bitfinex-derivatives","BTCF0:USTF0",1752746842446,0.12949104,118740.0,118730.0,1.5035562]
["bitfinex-derivatives","BTCF0:USTF0",1752746844055,0.0002,118750.0,118740.0,0.2476811]
["bitfinex-derivatives","BTCF0:USTF0",1752746844256,0.00508,118760.0,118750.0,0.2476665]
["bitfinex-derivatives","BTCF0:USTF0",1752746844457,0.00488,118760.0,118750.0,1.48755114]
["bitfinex-derivatives","BTCF0:USTF0",1752746844656,0.15414325,118760.0,118750.0,1.48755114]
["bitfinex-derivatives","BTCF0:USTF0",1752746844859,0.13103325,118760.0,118750.0,1.48755114]
["bitfinex-derivatives","BTCF0:USTF0",1752746845054,0.13103325,118760.0,118750.0,1.55546207]
["bitfinex-derivatives","BTCF0:USTF0",1752746845456,0.13103325,118760.0,118750.0,1.30065743]
["bitfinex-derivatives","BTCF0:USTF0",1752746845655,0.15414325,118760.0,118750.0,1.55546207]
["bitfinex-derivatives","BTCF0:USTF0",1752746845857,0.02799,118760.0,118750.0,1.55546207]
["bitfinex-derivatives","BTCF0:USTF0",1752746846452,0.00488,118760.0,118750.0,1.55546207]
["bitfinex-derivatives","BTCF0:USTF0",1752746846852,0.2636812,118770.0,118760.0,0.2476525]
["bitfinex-derivatives","BTCF0:USTF0",1752746847055,0.05307,118770.0,118760.0,0.6084525]
["bitfinex-derivatives","BTCF0:USTF0",1752746847254,0.18020795,118770.0,118760.0,0.6084525]
["bitfinex-derivatives","BTCF0:USTF0",1752746847560,0.15746795,118770.0,118760.0,0.6084525]
["bitfinex-derivatives","BTCF0:USTF0",1752746847757,0.38019625,118770.0,118760.0,0.6084525]
["bitfinex-derivatives","BTCF0:USTF0",1752746847954,0.38019625,118770.0,118760.0,1.2315325]
["bitfinex-derivatives","BTCF0:USTF0",1752746848160,0.63700089,118770.0,118760.0,1.2315325]
["bitfinex-derivatives","BTCF0:USTF0",1752746848760,0.38219625,118770.0,118760.0,1.2315325]
["bitfinex-derivatives","BTCF0:USTF0",1752746848961,0.63700089,118770.0,118760.0,1.2315325]
["bitfinex-derivatives","BTCF0:USTF0",1752746849159,0.15946795,118770.0,118760.0,1.2315325]
["bitfinex-derivatives","BTCF0:USTF0",1752746849465,0.13401795,118770.0,118760.0,1.48633714]
["bitfinex-derivatives","BTCF0:USTF0",1752746849672,0.13701795,118770.0,118760.0,1.48633714]
["bitfinex-derivatives","BTCF0:USTF0",1752746852671,0.13213795,118770.0,118760.0,1.48633714]
["bitfinex-derivatives","BTCF0:USTF0",1752746853675,0.13701795,118770.0,118760.0,1.48633714]
["bitfinex-derivatives","BTCF0:USTF0",1752746854566,0.13213795,118770.0,118760.0,1.48633714]
["bitfinex-derivatives","BTCF0:USTF0",1752746855473,0.13701795,118770.0,118760.0,1.48633714]
["bitfinex-derivatives","BTCF0:USTF0",1752746856466,0.32844645,118770.0,118760.0,1.2315325]
["bitfinex-derivatives","BTCF0:USTF0",1752746856667,0.33078645,118770.0,118760.0,1.2315325]
["bitfinex-derivatives","BTCF0:USTF0",1752746857171,0.33078645,118770.0,118760.0,0.6084525]
["bitfinex-derivatives","BTCF0:USTF0",1752746857375,0.38519645,118770.0,118760.0,1.2296126]
["bitfinex-derivatives","BTCF0:USTF0",1752746857569,0.64000109,118770.0,118760.0,1.2296126]
["bitfinex-derivatives","BTCF0:USTF0",1752746857769,0.38519645,118770.0,118760.0,1.2296126]
["bitfinex-derivatives","BTCF0:USTF0",1752746859272,0.19413795,118770.0,118760.0,1.48441724]
["bitfinex-derivatives","BTCF0:USTF0",1752746859468,0.16246795,118770.0,118760.0,1.2296126]
["bitfinex-derivatives","BTCF0:USTF0",1752746859669,0.16246795,118770.0,118760.0,1.48441724]
["bitfinex-derivatives","BTCF0:USTF0",1752746859967,0.13701795,118770.0,118760.0,1.48441724]
["bitfinex-derivatives","BTCF0:USTF0",1752746861170,0.13213795,118770.0,118760.0,1.48441724]
["bitfinex-derivatives","BTCF0:USTF0",1752746861372,0.1186339,118770.0,118760.0,1.48441724]
["bitfinex-derivatives","BTCF0:USTF0",1752746862269,0.1186339,118770.0,118760.0,1.73922188]
["bitfinex-derivatives","BTCF0:USTF0",1752746862577,0.1186339,118770.0,118760.0,1.76921724]
["bitfinex-derivatives","BTCF0:USTF0",1752746862874,0.00466,118790.0,118780.0,0.2233947]
["bitfinex-derivatives","BTCF0:USTF0",1752746863069,0.00466,118790.0,118780.0,1.84384934]
["bitfinex-derivatives","BTCF0:USTF0",1752746863265,0.13176936,118790.0,118780.0,1.84384934]
["bitfinex-derivatives","BTCF0:USTF0",1752746863775,0.12710936,118790.0,118780.0,1.85227045]
["bitfinex-derivatives","BTCF0:USTF0",1752746864074,0.12910936,118790.0,118780.0,1.85227045]
["bitfinex-derivatives","BTCF0:USTF0",1752746864270,0.13210936,118790.0,118780.0,1.85227045]
["bitfinex-derivatives","BTCF0:USTF0",1752746865777,0.13210936,118790.0,118780.0,1.84384934]
["bitfinex-derivatives","BTCF0:USTF0",1752746866775,0.13210936,118790.0,118780.0,1.5890447]
["bitfinex-derivatives","BTCF0:USTF0",1752746866976,0.13210936,118790.0,118780.0,1.84384934]
["bitfinex-derivatives","BTCF0:USTF0",1752746867371,0.13210936,118790.0,118780.0,1.85206028]
["bitfinex-derivatives","BTCF0:USTF0",1752746868066,0.13210936,118790.0,118780.0,1.84384934]
["bitfinex-derivatives","BTCF0:USTF0",1752746869376,0.13210936,118790.0,118780.0,1.84488934]
["bitfinex-derivatives","BTCF0:USTF0",1752746870376,0.13210936,118790.0,118780.0,1.85338179]
["bitfinex-derivatives","BTCF0:USTF0",1752746870772,0.13210936,118790.0,118780.0,0.9678047]
["bitfinex-derivatives","BTCF0:USTF0",1752746870773,0.433174,118790.0,118780.0,0.9678047]
["bitfinex-derivatives","BTCF0:USTF0",1752746870974,0.433174,118790.0,118780.0,1.5891247]
["bitfinex-derivatives","BTCF0:USTF0",1752746870975,0.472354,118790.0,118780.0,1.5891247]
["bitfinex-derivatives","BTCF0:USTF0",1752746871174,0.472354,118790.0,118780.0,1.5960447]
["bitfinex-derivatives","BTCF0:USTF0",1752746871374,0.6406446,118790.0,118780.0,1.5960447]
["bitfinex-derivatives","BTCF0:USTF0",1752746871575,0.21754936,118790.0,118780.0,1.5960447]
["bitfinex-derivatives","BTCF0:USTF0",1752746872077,0.6406446,118790.0,118780.0,0.9065348]
["bitfinex-derivatives","BTCF0:USTF0",1752746872276,0.6406446,118790.0,118780.0,0.8899048]
["bitfinex-derivatives","BTCF0:USTF0",1752746872277,0.6406846,118790.0,118780.0,0.8899048]
["bitfinex-derivatives","BTCF0:USTF0",1752746872571,0.6386846,118790.0,118780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752746872768,0.2537448,118780.0,118770.0,0.87064923]
["bitfinex-derivatives","BTCF0:USTF0",1752746872974,0.50854944,118780.0,118770.0,0.87064923]
["bitfinex-derivatives","BTCF0:USTF0",1752746873177,0.50854944,118780.0,118770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752746873376,0.2537448,118780.0,118770.0,0.99116]
["bitfinex-derivatives","BTCF0:USTF0",1752746873681,0.63408241,118780.0,118770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752746873981,0.1841931,118760.0,118750.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1752746874179,0.1683476,118750.0,118740.0,0.40039897]
["bitfinex-derivatives","BTCF0:USTF0",1752746874378,0.50859224,118750.0,118740.0,1.04794897]
["bitfinex-derivatives","BTCF0:USTF0",1752746874575,0.64359322,118750.0,118740.0,1.04830897]
["bitfinex-derivatives","BTCF0:USTF0",1752746874776,0.63510747,118750.0,118740.0,1.04830897]
["bitfinex-derivatives","BTCF0:USTF0",1752746874976,0.67968181,118750.0,118740.0,1.04830897]
["bitfinex-derivatives","BTCF0:USTF0",1752746875381,0.67968181,118750.0,118740.0,0.41726897]
["bitfinex-derivatives","BTCF0:USTF0",1752746875581,0.38030283,118750.0,118740.0,1.04830897]
["bitfinex-derivatives","BTCF0:USTF0",1752746875981,0.38030283,118750.0,118740.0,1.21667067]
["bitfinex-derivatives","BTCF0:USTF0",1752746876479,0.38030283,118750.0,118740.0,1.07111897]
["bitfinex-derivatives","BTCF0:USTF0",1752746876680,0.38030283,118750.0,118740.0,1.05430897]
["bitfinex-derivatives","BTCF0:USTF0",1752746876876,0.38030283,118750.0,118740.0,0.69350897]
["bitfinex-derivatives","BTCF0:USTF0",1752746877181,1.75829279,118750.0,118740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752746877382,1.45891381,118750.0,118740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752746877880,1.45891381,118750.0,118740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752746878176,1.45891381,118750.0,118740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752746878381,0.253816,118730.0,118720.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1752746878582,0.2538302,118720.0,118710.0,1.07199676]
["bitfinex-derivatives","BTCF0:USTF0",1752746878775,0.2538302,118720.0,118710.0,1.04934]
["bitfinex-derivatives","BTCF0:USTF0",1752746878975,0.37980508,118720.0,118710.0,1.04934]
["bitfinex-derivatives","BTCF0:USTF0",1752746879180,0.37980508,118720.0,118710.0,1.09464813]
["bitfinex-derivatives","BTCF0:USTF0",1752746879480,0.37980508,118720.0,118710.0,1.26305203]
["bitfinex-derivatives","BTCF0:USTF0",1752746879680,0.37980508,118720.0,118710.0,1.28586203]
["bitfinex-derivatives","BTCF0:USTF0",1752746879875,0.37980508,118720.0,118710.0,1.3160681]
["bitfinex-derivatives","BTCF0:USTF0",1752746880582,0.37980508,118720.0,118710.0,1.27534997]
["bitfinex-derivatives","BTCF0:USTF0",1752746880877,0.37980458,118720.0,118710.0,1.3206581]
["bitfinex-derivatives","BTCF0:USTF0",1752746881481,0.37980458,118720.0,118710.0,1.1522542]
["bitfinex-derivatives","BTCF0:USTF0",1752746881681,0.37980458,118720.0,118710.0,0.49399815]
["bitfinex-derivatives","BTCF0:USTF0",1752746881881,0.37980458,118720.0,118710.0,1.29416205]
["bitfinex-derivatives","BTCF0:USTF0",1752746882281,0.37980458,118720.0,118710.0,1.27710997]
["bitfinex-derivatives","BTCF0:USTF0",1752746882483,0.37980458,118720.0,118710.0,1.13133815]
["bitfinex-derivatives","BTCF0:USTF0",1752746882783,0.67918356,118720.0,118710.0,0.09351815]
["bitfinex-derivatives","BTCF0:USTF0",1752746882978,1.67166356,118720.0,118710.0,0.02363208]
["bitfinex-derivatives","BTCF0:USTF0",1752746883184,1.84013556,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752746883883,1.84001556,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752746884682,1.67154356,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752746884982,1.03998356,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752746885176,1.67134356,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752746885382,1.03998356,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752746885582,1.03998356,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746885583,1.67118356,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746885990,1.03998356,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746886281,1.37176458,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746886490,0.74064458,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746886691,1.67162356,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746888890,1.37224458,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746889195,1.67162356,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746889379,1.04002356,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746889582,1.67174356,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746891290,1.67202356,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746891689,1.04002356,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746891891,1.67202356,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746893789,1.37264458,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746894094,1.67202356,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746895785,0.74064458,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746895991,1.67098356,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746897588,1.31018356,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746897793,1.67098356,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746898092,1.67026356,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746898396,1.04002356,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746898594,1.67010356,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746899692,1.37072458,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746899895,1.67010356,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746900996,1.62637282,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746901693,1.37072458,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746902098,1.62637282,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746903800,1.62705282,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746904995,1.88270106,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746905295,0.99629282,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746905500,1.62805282,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746905803,1.62809282,118720.0,118710.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1752746905987,1.37232458,118720.0,118710.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1752746906191,1.37232458,118720.0,118710.0,0.2534857]
["bitfinex-derivatives","BTCF0:USTF0",1752746906392,1.37232458,118720.0,118710.0,0.2582457]
["bitfinex-derivatives","BTCF0:USTF0",1752746906592,1.37232458,118720.0,118710.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1752746906897,1.37232458,118720.0,118710.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1752746907196,1.62797282,118720.0,118710.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1752746907396,1.37232458,118720.0,118710.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1752746907592,1.62797282,118720.0,118710.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1752746908691,0.99629282,118720.0,118710.0,0.2295356]
["bitfinex-derivatives","BTCF0:USTF0",1752746908893,0.37984458,118720.0,118710.0,0.6190456]
["bitfinex-derivatives","BTCF0:USTF0",1752746914292,0.37984458,118720.0,118710.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1752746914494,0.63549282,118720.0,118710.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1752746914696,0.63549282,118720.0,118710.0,0.6190469]
["bitfinex-derivatives","BTCF0:USTF0",1752746916098,0.70240191,118720.0,118710.0,0.6190469]
["bitfinex-derivatives","BTCF0:USTF0",1752746916399,1.31885015,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752746916594,0.201611,118700.0,118690.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1752746916895,0.2538352,118690.0,118680.0,0.07621036]
["bitfinex-derivatives","BTCF0:USTF0",1752746917197,0.63569552,118690.0,118680.0,0.24465976]
["bitfinex-derivatives","BTCF0:USTF0",1752746917801,0.38004728,118690.0,118680.0,0.24465976]
["bitfinex-derivatives","BTCF0:USTF0",1752746918098,0.63569552,118690.0,118680.0,0.26961976]
["bitfinex-derivatives","BTCF0:USTF0",1752746918293,0.21161208,118690.0,118680.0,0.27436976]
["bitfinex-derivatives","BTCF0:USTF0",1752746918490,0.18852208,118690.0,118680.0,0.92094574]
["bitfinex-derivatives","BTCF0:USTF0",1752746918696,0.12621208,118690.0,118680.0,0.92094574]
["bitfinex-derivatives","BTCF0:USTF0",1752746918891,0.12621208,118690.0,118680.0,0.93628512]
["bitfinex-derivatives","BTCF0:USTF0",1752746919095,0.29464748,118690.0,118680.0,0.890818]
["bitfinex-derivatives","BTCF0:USTF0",1752746919294,0.29464748,118690.0,118680.0,0.892818]
["bitfinex-derivatives","BTCF0:USTF0",1752746919600,0.31749748,118690.0,118680.0,0.892818]
["bitfinex-derivatives","BTCF0:USTF0",1752746919803,0.31749748,118690.0,118680.0,0.894818]
["bitfinex-derivatives","BTCF0:USTF0",1752746920301,0.29464748,118690.0,118680.0,0.894818]
["bitfinex-derivatives","BTCF0:USTF0",1752746921095,0.29464748,118690.0,118680.0,0.63916976]
["bitfinex-derivatives","BTCF0:USTF0",1752746921297,0.31749748,118690.0,118680.0,0.894818]
["bitfinex-derivatives","BTCF0:USTF0",1752746921491,0.31749748,118690.0,118680.0,1.523738]
["bitfinex-derivatives","BTCF0:USTF0",1752746921696,0.32470748,118690.0,118680.0,1.523618]
["bitfinex-derivatives","BTCF0:USTF0",1752746923303,0.29464748,118690.0,118680.0,1.523618]
["bitfinex-derivatives","BTCF0:USTF0",1752746924604,0.12621208,118690.0,118680.0,1.56909572]
["bitfinex-derivatives","BTCF0:USTF0",1752746925308,0.12621208,118690.0,118680.0,1.77926624]
["bitfinex-derivatives","BTCF0:USTF0",1752746925603,0.0002,118700.0,118690.0,0.2563558]
["bitfinex-derivatives","BTCF0:USTF0",1752746925804,0.1914675,118710.0,118700.0,0.2563416]
["bitfinex-derivatives","BTCF0:USTF0",1752746926004,0.1912675,118710.0,118700.0,1.50018984]
["bitfinex-derivatives","BTCF0:USTF0",1752746926204,0.31817994,118710.0,118700.0,1.50018984]
["bitfinex-derivatives","BTCF0:USTF0",1752746926704,0.14976244,118710.0,118700.0,1.50018984]
["bitfinex-derivatives","BTCF0:USTF0",1752746926901,0.12691244,118710.0,118700.0,1.50018984]
["bitfinex-derivatives","BTCF0:USTF0",1752746927102,0.12691244,118710.0,118700.0,1.53050308]
["bitfinex-derivatives","BTCF0:USTF0",1752746927701,0.08999909,118720.0,118710.0,0.2515774]
["bitfinex-derivatives","BTCF0:USTF0",1752746927905,0.06694909,118720.0,118710.0,0.6171274]
["bitfinex-derivatives","BTCF0:USTF0",1752746928106,0.06694909,118720.0,118710.0,0.87277564]
["bitfinex-derivatives","BTCF0:USTF0",1752746928107,0.12629168,118720.0,118710.0,0.87277564]
["bitfinex-derivatives","BTCF0:USTF0",1752746928508,0.12629168,118720.0,118710.0,0.6171274]
["bitfinex-derivatives","BTCF0:USTF0",1752746928812,0.12629168,118720.0,118710.0,0.87277564]
["bitfinex-derivatives","BTCF0:USTF0",1752746929111,0.12829168,118720.0,118710.0,0.87277564]
["bitfinex-derivatives","BTCF0:USTF0",1752746929407,0.12833168,118720.0,118710.0,0.87277564]
["bitfinex-derivatives","BTCF0:USTF0",1752746929613,0.0002,118730.0,118720.0,0.2333132]
["bitfinex-derivatives","BTCF0:USTF0",1752746929810,0.02784,118740.0,118730.0,0.251549]
["bitfinex-derivatives","BTCF0:USTF0",1752746930010,0.28606133,118750.0,118740.0,0.2035748]
["bitfinex-derivatives","BTCF0:USTF0",1752746930212,0.39767793,118750.0,118740.0,0.8830048]
["bitfinex-derivatives","BTCF0:USTF0",1752746930412,0.47258122,118750.0,118740.0,0.8782548]
["bitfinex-derivatives","BTCF0:USTF0",1752746930608,0.72822946,118750.0,118740.0,0.8532948]
["bitfinex-derivatives","BTCF0:USTF0",1752746931009,0.47458122,118750.0,118740.0,0.8532948]
["bitfinex-derivatives","BTCF0:USTF0",1752746931313,0.47458122,118750.0,118740.0,0.8782548]
["bitfinex-derivatives","BTCF0:USTF0",1752746931909,0.35862068,118750.0,118740.0,1.2438048]
["bitfinex-derivatives","BTCF0:USTF0",1752746932305,0.35862068,118750.0,118740.0,0.6170848]
["bitfinex-derivatives","BTCF0:USTF0",1752746932510,0.38216068,118750.0,118740.0,1.2428448]
["bitfinex-derivatives","BTCF0:USTF0",1752746932805,0.38416068,118750.0,118740.0,1.2428448]
["bitfinex-derivatives","BTCF0:USTF0",1752746936320,0.38416068,118750.0,118740.0,0.6170848]
["bitfinex-derivatives","BTCF0:USTF0",1752746936616,0.68353461,118750.0,118740.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1752746937112,0.2531548,118740.0,118730.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1752746937318,0.253169,118730.0,118720.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1752746937618,1.66623964,118730.0,118720.0,0.017362]
["bitfinex-derivatives","BTCF0:USTF0",1752746938814,0.2531832,118720.0,118710.0,0.2687185]
["bitfinex-derivatives","BTCF0:USTF0",1752746939221,0.37973222,118720.0,118710.0,0.2936785]
["bitfinex-derivatives","BTCF0:USTF0",1752746940107,0.37977222,118720.0,118710.0,0.2946785]
["bitfinex-derivatives","BTCF0:USTF0",1752746940312,0.37977222,118720.0,118710.0,0.2994285]
["bitfinex-derivatives","BTCF0:USTF0",1752746941123,0.37977212,118720.0,118710.0,0.2994285]
["bitfinex-derivatives","BTCF0:USTF0",1752746942021,0.38077212,118720.0,118710.0,0.2994285]
["bitfinex-derivatives","BTCF0:USTF0",1752746942220,0.38077212,118720.0,118710.0,0.2984285]
["bitfinex-derivatives","BTCF0:USTF0",1752746942420,0.38177212,118720.0,118710.0,0.32114655]
["bitfinex-derivatives","BTCF0:USTF0",1752746943018,0.38177212,118720.0,118710.0,0.68194655]
["bitfinex-derivatives","BTCF0:USTF0",1752746944017,0.18987902,118720.0,118710.0,0.7122435]
["bitfinex-derivatives","BTCF0:USTF0",1752746944215,0.17431902,118720.0,118710.0,0.7122435]
["bitfinex-derivatives","BTCF0:USTF0",1752746944425,0.35827212,118720.0,118710.0,0.7122435]
["bitfinex-derivatives","BTCF0:USTF0",1752746944720,0.38177212,118720.0,118710.0,0.7122435]
["bitfinex-derivatives","BTCF0:USTF0",1752746944911,0.38177212,118720.0,118710.0,0.3514435]
["bitfinex-derivatives","BTCF0:USTF0",1752746945110,0.38177212,118720.0,118710.0,0.32113026]
["bitfinex-derivatives","BTCF0:USTF0",1752746945521,0.38177212,118720.0,118710.0,0.3514435]
["bitfinex-derivatives","BTCF0:USTF0",1752746946219,0.38177212,118720.0,118710.0,0.7122435]
["bitfinex-derivatives","BTCF0:USTF0",1752746947411,0.38177212,118720.0,118710.0,0.6592285]
["bitfinex-derivatives","BTCF0:USTF0",1752746948921,0.38177212,118720.0,118710.0,0.68193026]
["bitfinex-derivatives","BTCF0:USTF0",1752746949316,0.38177212,118720.0,118710.0,0.7122435]
["bitfinex-derivatives","BTCF0:USTF0",1752746951415,0.38177212,118720.0,118710.0,1.01161743]
["bitfinex-derivatives","BTCF0:USTF0",1752746951621,0.18987902,118720.0,118710.0,1.01161743]
["bitfinex-derivatives","BTCF0:USTF0",1752746951822,0.35827332,118720.0,118710.0,0.7122435]
["bitfinex-derivatives","BTCF0:USTF0",1752746952016,0.16691902,118720.0,118710.0,0.7122435]
["bitfinex-derivatives","BTCF0:USTF0",1752746952228,0.12858902,118720.0,118710.0,0.98891567]
["bitfinex-derivatives","BTCF0:USTF0",1752746953422,0.12758902,118720.0,118710.0,0.98891567]
["bitfinex-derivatives","BTCF0:USTF0",1752746953816,0.12758902,118720.0,118710.0,1.03438554]
["bitfinex-derivatives","BTCF0:USTF0",1752746955524,0.12758902,118720.0,118710.0,1.0040723]
["bitfinex-derivatives","BTCF0:USTF0",1752746956421,0.12658902,118720.0,118710.0,1.0050723]
["bitfinex-derivatives","BTCF0:USTF0",1752746957019,0.12658902,118720.0,118710.0,0.96121245]
["bitfinex-derivatives","BTCF0:USTF0",1752746959023,0.12658902,118720.0,118710.0,0.93845729]
["bitfinex-derivatives","BTCF0:USTF0",1752746964129,0.0002,118730.0,118720.0,0.2548641]
["bitfinex-derivatives","BTCF0:USTF0",1752746964322,0.0295,118740.0,118730.0,0.25485]
["bitfinex-derivatives","BTCF0:USTF0",1752746964323,0.0297,118740.0,118730.0,0.25485]
["bitfinex-derivatives","BTCF0:USTF0",1752746964522,0.0295,118740.0,118730.0,0.87116408]
["bitfinex-derivatives","BTCF0:USTF0",1752746964722,0.15514488,118740.0,118730.0,0.87116408]
["bitfinex-derivatives","BTCF0:USTF0",1752746965024,0.13019488,118740.0,118730.0,0.87116408]
["bitfinex-derivatives","BTCF0:USTF0",1752746965219,0.12564488,118740.0,118730.0,0.87116408]
["bitfinex-derivatives","BTCF0:USTF0",1752746965421,0.32551078,118740.0,118730.0,0.87116408]
["bitfinex-derivatives","BTCF0:USTF0",1752746965721,0.32779078,118740.0,118730.0,0.87952849]
["bitfinex-derivatives","BTCF0:USTF0",1752746966024,0.17697488,118740.0,118730.0,0.87952849]
["bitfinex-derivatives","BTCF0:USTF0",1752746966229,0.16142488,118740.0,118730.0,0.87952849]
["bitfinex-derivatives","BTCF0:USTF0",1752746966419,0.004,118740.0,118730.0,0.9022432]
["bitfinex-derivatives","BTCF0:USTF0",1752746966622,0.004,118740.0,118730.0,1.07068319]
["bitfinex-derivatives","BTCF0:USTF0",1752746966822,0.01893114,118750.0,118740.0,0.2008959]
["bitfinex-derivatives","BTCF0:USTF0",1752746967023,0.01873114,118750.0,118740.0,1.48956998]
["bitfinex-derivatives","BTCF0:USTF0",1752746967224,0.14531329,118750.0,118740.0,1.48956998]
["bitfinex-derivatives","BTCF0:USTF0",1752746967421,0.14531329,118750.0,118740.0,1.51228469]
["bitfinex-derivatives","BTCF0:USTF0",1752746968323,0.14531329,118750.0,118740.0,1.52919725]
["bitfinex-derivatives","BTCF0:USTF0",1752746968324,4e-05,118750.0,118740.0,1.52919725]
["bitfinex-derivatives","BTCF0:USTF0",1752746968724,0.0002,118760.0,118750.0,0.2502417]
["bitfinex-derivatives","BTCF0:USTF0",1752746969028,0.0297,118770.0,118760.0,0.2502275]
["bitfinex-derivatives","BTCF0:USTF0",1752746969228,0.00455,118770.0,118760.0,1.27332889]
["bitfinex-derivatives","BTCF0:USTF0",1752746969424,0.13136453,118770.0,118760.0,1.52884297]
["bitfinex-derivatives","BTCF0:USTF0",1752746969824,0.15631453,118770.0,118760.0,1.52884297]
["bitfinex-derivatives","BTCF0:USTF0",1752746970021,0.13136453,118770.0,118760.0,1.52884297]
["bitfinex-derivatives","BTCF0:USTF0",1752746970223,0.12681453,118770.0,118760.0,1.52884297]
["bitfinex-derivatives","BTCF0:USTF0",1752746971126,0.61329191,118770.0,118760.0,0.61079889]
["bitfinex-derivatives","BTCF0:USTF0",1752746971322,0.63606191,118770.0,118760.0,0.22584289]
["bitfinex-derivatives","BTCF0:USTF0",1752746971519,0.63606191,118770.0,118760.0,0.67926549]
["bitfinex-derivatives","BTCF0:USTF0",1752746971720,0.38054783,118770.0,118760.0,0.84760289]
["bitfinex-derivatives","BTCF0:USTF0",1752746971926,0.63606191,118770.0,118760.0,0.84760289]
["bitfinex-derivatives","BTCF0:USTF0",1752746972126,0.63606191,118770.0,118760.0,0.22584289]
["bitfinex-derivatives","BTCF0:USTF0",1752746972327,0.63606191,118770.0,118760.0,0.84768289]
["bitfinex-derivatives","BTCF0:USTF0",1752746972631,0.63610191,118770.0,118760.0,0.86322289]
["bitfinex-derivatives","BTCF0:USTF0",1752746973031,0.38058783,118770.0,118760.0,0.88848289]
["bitfinex-derivatives","BTCF0:USTF0",1752746973832,0.38058783,118770.0,118760.0,0.67906549]
["bitfinex-derivatives","BTCF0:USTF0",1752746973833,0.67987475,118770.0,118760.0,0.67906549]
["bitfinex-derivatives","BTCF0:USTF0",1752746974033,0.67987475,118770.0,118760.0,0.84740289]
["bitfinex-derivatives","BTCF0:USTF0",1752746974233,0.38058783,118770.0,118760.0,0.67906549]
["bitfinex-derivatives","BTCF0:USTF0",1752746974433,0.38058783,118770.0,118760.0,0.84740289]
["bitfinex-derivatives","BTCF0:USTF0",1752746977238,0.38058783,118770.0,118760.0,0.86294289]
["bitfinex-derivatives","BTCF0:USTF0",1752746977535,0.38058783,118770.0,118760.0,0.88820289]
["bitfinex-derivatives","BTCF0:USTF0",1752746978836,0.38058783,118770.0,118760.0,0.86441289]
["bitfinex-derivatives","BTCF0:USTF0",1752746979435,0.38058783,118770.0,118760.0,0.88819289]
["bitfinex-derivatives","BTCF0:USTF0",1752746983447,0.6988235,118770.0,118760.0,0.05897549]
["bitfinex-derivatives","BTCF0:USTF0",1752746983647,0.1683521,118750.0,118740.0,1.31033655]
["bitfinex-derivatives","BTCF0:USTF0",1752746983847,0.55302902,118750.0,118740.0,1.25627026]
["bitfinex-derivatives","BTCF0:USTF0",1752746984052,0.37927511,118750.0,118740.0,1.25627026]
["bitfinex-derivatives","BTCF0:USTF0",1752746984253,0.37927511,118750.0,118740.0,1.28005026]
["bitfinex-derivatives","BTCF0:USTF0",1752746984754,0.37927511,118750.0,118740.0,1.28105026]
["bitfinex-derivatives","BTCF0:USTF0",1752746985653,0.38027511,118750.0,118740.0,1.27905026]
["bitfinex-derivatives","BTCF0:USTF0",1752746985955,0.38027511,118750.0,118740.0,0.95130026]
["bitfinex-derivatives","BTCF0:USTF0",1752746986153,0.38027511,118750.0,118740.0,1.31210026]
["bitfinex-derivatives","BTCF0:USTF0",1752746986354,0.38027511,118750.0,118740.0,1.28941436]
["bitfinex-derivatives","BTCF0:USTF0",1752746986654,0.38127511,118750.0,118740.0,1.28841436]
["bitfinex-derivatives","BTCF0:USTF0",1752746988458,0.38127501,118750.0,118740.0,1.28933436]
["bitfinex-derivatives","BTCF0:USTF0",1752746989755,0.38027501,118750.0,118740.0,1.28933436]
["bitfinex-derivatives","BTCF0:USTF0",1752746990353,0.37927501,118750.0,118740.0,1.28933436]
["bitfinex-derivatives","BTCF0:USTF0",1752746991257,0.37927501,118750.0,118740.0,1.31202026]
["bitfinex-derivatives","BTCF0:USTF0",1752746995259,0.37927501,118750.0,118740.0,1.34230655]
["bitfinex-derivatives","BTCF0:USTF0",1752746995759,0.37927501,118750.0,118740.0,1.31202026]
["bitfinex-derivatives","BTCF0:USTF0",1752746995959,0.37927501,118750.0,118740.0,0.69182026]
["bitfinex-derivatives","BTCF0:USTF0",1752746996161,0.63472278,118750.0,118740.0,1.30874026]
["bitfinex-derivatives","BTCF0:USTF0",1752746996556,0.37927501,118750.0,118740.0,1.30874026]
["bitfinex-derivatives","BTCF0:USTF0",1752746997256,0.37927501,118750.0,118740.0,1.30874816]
["bitfinex-derivatives","BTCF0:USTF0",1752746998456,0.37927501,118750.0,118740.0,1.30966816]
["bitfinex-derivatives","BTCF0:USTF0",1752746998856,0.37927501,118750.0,118740.0,1.28697436]
["bitfinex-derivatives","BTCF0:USTF0",1752746999956,0.37927501,118750.0,118740.0,1.28605436]
["bitfinex-derivatives","BTCF0:USTF0",1752747000157,0.37927501,118750.0,118740.0,1.30874816]
["bitfinex-derivatives","BTCF0:USTF0",1752747002564,0.38777651,118750.0,118740.0,1.30874816]
["bitfinex-derivatives","BTCF0:USTF0",1752747002764,0.38777651,118750.0,118740.0,1.26465716]
["bitfinex-derivatives","BTCF0:USTF0",1752747003168,0.37927501,118750.0,118740.0,1.26465716]
["bitfinex-derivatives","BTCF0:USTF0",1752747003463,0.63472278,118750.0,118740.0,0.05753256]
["bitfinex-derivatives","BTCF0:USTF0",1752747003671,1.62952788,118750.0,118740.0,0.01691256]
["bitfinex-derivatives","BTCF0:USTF0",1752747004364,1.46117588,118750.0,118730.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1752747004568,0.2069303,118730.0,118720.0,0.6328577]
["bitfinex-derivatives","BTCF0:USTF0",1752747004771,0.50921807,118730.0,118720.0,1.2478577]
["bitfinex-derivatives","BTCF0:USTF0",1752747005066,0.63623872,118730.0,118720.0,1.2251639]
["bitfinex-derivatives","BTCF0:USTF0",1752747006166,0.38079095,118730.0,118720.0,1.2251639]
["bitfinex-derivatives","BTCF0:USTF0",1752747007062,0.3893925,118730.0,118720.0,1.2271639]
["bitfinex-derivatives","BTCF0:USTF0",1752747007264,0.3894325,118730.0,118720.0,1.2301639]
["bitfinex-derivatives","BTCF0:USTF0",1752747008873,0.38083095,118730.0,118720.0,1.28313657]
["bitfinex-derivatives","BTCF0:USTF0",1752747009870,0.38083095,118730.0,118720.0,1.25285028]
["bitfinex-derivatives","BTCF0:USTF0",1752747010372,0.38929782,118730.0,118720.0,1.25285028]
["bitfinex-derivatives","BTCF0:USTF0",1752747010670,0.64474559,118730.0,118720.0,0.63785028]
["bitfinex-derivatives","BTCF0:USTF0",1752747010871,0.64474559,118730.0,118720.0,1.22855028]
["bitfinex-derivatives","BTCF0:USTF0",1752747011073,0.64474559,118730.0,118720.0,1.25303028]
["bitfinex-derivatives","BTCF0:USTF0",1752747011269,0.63627872,118730.0,118720.0,1.25303028]
["bitfinex-derivatives","BTCF0:USTF0",1752747011567,0.38083095,118730.0,118720.0,1.25303028]
["bitfinex-derivatives","BTCF0:USTF0",1752747012274,0.38083095,118730.0,118720.0,1.28331657]
["bitfinex-derivatives","BTCF0:USTF0",1752747013478,0.38083095,118730.0,118720.0,1.25303028]
["bitfinex-derivatives","BTCF0:USTF0",1752747014079,0.38083095,118730.0,118720.0,1.28331657]
["bitfinex-derivatives","BTCF0:USTF0",1752747016582,0.38083095,118730.0,118720.0,1.26063019]
["bitfinex-derivatives","BTCF0:USTF0",1752747017781,0.38083095,118730.0,118720.0,1.26155019]
["bitfinex-derivatives","BTCF0:USTF0",1752747018883,0.36547095,118730.0,118720.0,1.51699796]
["bitfinex-derivatives","BTCF0:USTF0",1752747019087,0.34141095,118730.0,118720.0,1.51699796]
["bitfinex-derivatives","BTCF0:USTF0",1752747019478,0.17303065,118730.0,118720.0,1.51699796]
["bitfinex-derivatives","BTCF0:USTF0",1752747019876,0.12614065,118730.0,118720.0,1.79513617]
["bitfinex-derivatives","BTCF0:USTF0",1752747020080,0.12614065,118730.0,118720.0,1.77244573]
["bitfinex-derivatives","BTCF0:USTF0",1752747020286,0.12614065,118730.0,118720.0,1.56246783]
["bitfinex-derivatives","BTCF0:USTF0",1752747021176,0.12614065,118730.0,118720.0,1.53218154]
["bitfinex-derivatives","BTCF0:USTF0",1752747027386,0.13092065,118730.0,118720.0,1.53218154]
["bitfinex-derivatives","BTCF0:USTF0",1752747027589,0.13092065,118730.0,118720.0,0.91770154]
["bitfinex-derivatives","BTCF0:USTF0",1752747027789,0.13092065,118730.0,118720.0,1.52830154]
["bitfinex-derivatives","BTCF0:USTF0",1752747029791,0.13092065,118730.0,118720.0,1.52846154]
["bitfinex-derivatives","BTCF0:USTF0",1752747030292,0.13092065,118730.0,118720.0,1.48299167]
["bitfinex-derivatives","BTCF0:USTF0",1752747034489,0.12614065,118730.0,118720.0,1.54361816]
["bitfinex-derivatives","BTCF0:USTF0",1752747037496,0.0002,118740.0,118730.0,0.1723174]
["bitfinex-derivatives","BTCF0:USTF0",1752747037698,0.00024,118750.0,118740.0,0.1747632]
["bitfinex-derivatives","BTCF0:USTF0",1752747037999,0.12610002,118750.0,118740.0,1.40273097]
["bitfinex-derivatives","BTCF0:USTF0",1752747038198,0.12610002,118750.0,118740.0,1.44814175]
["bitfinex-derivatives","BTCF0:USTF0",1752747038799,0.12610002,118750.0,118740.0,1.4565929]
["bitfinex-derivatives","BTCF0:USTF0",1752747038997,0.12610002,118750.0,118740.0,1.45659059]
["bitfinex-derivatives","BTCF0:USTF0",1752747039396,0.12610002,118750.0,118740.0,1.45657691]
["bitfinex-derivatives","BTCF0:USTF0",1752747039698,0.12610002,118750.0,118740.0,1.52342661]
["bitfinex-derivatives","BTCF0:USTF0",1752747040294,0.14894002,118750.0,118740.0,1.26797884]
["bitfinex-derivatives","BTCF0:USTF0",1752747040598,0.17828002,118750.0,118740.0,1.52342661]
["bitfinex-derivatives","BTCF0:USTF0",1752747040793,0.46714779,118750.0,118740.0,1.19037799]
["bitfinex-derivatives","BTCF0:USTF0",1752747040988,0.63550689,118750.0,118740.0,1.19283799]
["bitfinex-derivatives","BTCF0:USTF0",1752747041189,0.38005912,118750.0,118740.0,0.56336232]
["bitfinex-derivatives","BTCF0:USTF0",1752747041394,0.38005912,118750.0,118740.0,1.17532232]
["bitfinex-derivatives","BTCF0:USTF0",1752747041597,0.38005912,118750.0,118740.0,0.56336232]
["bitfinex-derivatives","BTCF0:USTF0",1752747041797,0.63550689,118750.0,118740.0,1.17532312]
["bitfinex-derivatives","BTCF0:USTF0",1752747041995,0.63550689,118750.0,118740.0,0.64602912]
["bitfinex-derivatives","BTCF0:USTF0",1752747042190,0.63550689,118750.0,118740.0,0.83709643]
["bitfinex-derivatives","BTCF0:USTF0",1752747042589,0.63550689,118750.0,118740.0,0.19499731]
["bitfinex-derivatives","BTCF0:USTF0",1752747042798,0.63550689,118750.0,118740.0,0.63838331]
["bitfinex-derivatives","BTCF0:USTF0",1752747043193,0.63550689,118750.0,118740.0,0.19499731]
["bitfinex-derivatives","BTCF0:USTF0",1752747043396,0.63550689,118750.0,118740.0,0.80667731]
["bitfinex-derivatives","BTCF0:USTF0",1752747043796,0.38005912,118750.0,118740.0,0.63834331]
["bitfinex-derivatives","BTCF0:USTF0",1752747043995,0.63550689,118750.0,118740.0,0.02269331]
["bitfinex-derivatives","BTCF0:USTF0",1752747044801,0.99630689,118750.0,118740.0,0.02269331]
["bitfinex-derivatives","BTCF0:USTF0",1752747044996,0.2246339,118740.0,118730.0,0.89636874]
["bitfinex-derivatives","BTCF0:USTF0",1752747045300,0.63505544,118740.0,118730.0,0.89636874]
["bitfinex-derivatives","BTCF0:USTF0",1752747045700,0.63505544,118740.0,118730.0,0.28460874]
["bitfinex-derivatives","BTCF0:USTF0",1752747045904,0.63505544,118740.0,118730.0,0.07412834]
["bitfinex-derivatives","BTCF0:USTF0",1752747046091,0.63505544,118740.0,118730.0,0.07512834]
["bitfinex-derivatives","BTCF0:USTF0",1752747046290,0.63505544,118740.0,118730.0,0.07712834]
["bitfinex-derivatives","BTCF0:USTF0",1752747046495,0.63505544,118740.0,118730.0,0.24158644]
["bitfinex-derivatives","BTCF0:USTF0",1752747047504,0.63505544,118740.0,118730.0,0.24551644]
["bitfinex-derivatives","BTCF0:USTF0",1752747047996,0.63505544,118740.0,118730.0,0.24552913]
["bitfinex-derivatives","BTCF0:USTF0",1752747048891,0.63505544,118740.0,118730.0,0.19256401]
["bitfinex-derivatives","BTCF0:USTF0",1752747049092,0.37960767,118740.0,118730.0,0.19256401]
["bitfinex-derivatives","BTCF0:USTF0",1752747049295,0.63505544,118740.0,118730.0,0.19256401]
["bitfinex-derivatives","BTCF0:USTF0",1752747049797,0.37960767,118740.0,118730.0,0.19256401]
["bitfinex-derivatives","BTCF0:USTF0",1752747049996,0.63505544,118740.0,118730.0,0.19256401]
["bitfinex-derivatives","BTCF0:USTF0",1752747052002,0.21123377,118740.0,118730.0,0.19256401]
["bitfinex-derivatives","BTCF0:USTF0",1752747052302,0.37960587,118740.0,118730.0,0.19256401]
["bitfinex-derivatives","BTCF0:USTF0",1752747052603,0.21123377,118740.0,118730.0,0.19256401]
["bitfinex-derivatives","BTCF0:USTF0",1752747054099,0.37960627,118740.0,118730.0,0.19256401]
["bitfinex-derivatives","BTCF0:USTF0",1752747057104,0.63505404,118740.0,118730.0,0.1753181]
["bitfinex-derivatives","BTCF0:USTF0",1752747057297,0.63505404,118740.0,118730.0,0.171386]
["bitfinex-derivatives","BTCF0:USTF0",1752747057606,0.39818594,118740.0,118730.0,0.171386]
["bitfinex-derivatives","BTCF0:USTF0",1752747057906,0.65363371,118740.0,118730.0,0.171386]
["bitfinex-derivatives","BTCF0:USTF0",1752747058203,0.22981344,118740.0,118730.0,0.175316]
["bitfinex-derivatives","BTCF0:USTF0",1752747058706,0.22981344,118740.0,118730.0,0.536116]
["bitfinex-derivatives","BTCF0:USTF0",1752747059003,0.22981344,118740.0,118730.0,0.58908112]
["bitfinex-derivatives","BTCF0:USTF0",1752747059200,0.39818544,118740.0,118730.0,0.58908112]
["bitfinex-derivatives","BTCF0:USTF0",1752747059402,0.22981344,118740.0,118730.0,0.58908112]
["bitfinex-derivatives","BTCF0:USTF0",1752747060003,0.39818544,118740.0,118730.0,0.58908112]
["bitfinex-derivatives","BTCF0:USTF0",1752747060598,0.39818544,118740.0,118730.0,0.22828112]
["bitfinex-derivatives","BTCF0:USTF0",1752747061097,0.65363321,118740.0,118730.0,0.22828112]
["bitfinex-derivatives","BTCF0:USTF0",1752747061500,0.65363321,118740.0,118730.0,0.198022]
["bitfinex-derivatives","BTCF0:USTF0",1752747061707,0.39818544,118740.0,118730.0,0.198022]
["bitfinex-derivatives","BTCF0:USTF0",1752747062809,0.39818544,118740.0,118730.0,0.802932]
["bitfinex-derivatives","BTCF0:USTF0",1752747063305,0.39818544,118740.0,118730.0,0.194092]
["bitfinex-derivatives","BTCF0:USTF0",1752747063707,0.39818544,118740.0,118730.0,0.802932]
["bitfinex-derivatives","BTCF0:USTF0",1752747063906,0.39818544,118740.0,118730.0,0.194092]
["bitfinex-derivatives","BTCF0:USTF0",1752747064108,0.39818544,118740.0,118730.0,0.22828112]
["bitfinex-derivatives","BTCF0:USTF0",1752747064306,0.39818544,118740.0,118730.0,0.806862]
["bitfinex-derivatives","BTCF0:USTF0",1752747064506,0.39822544,118740.0,118730.0,0.806862]
["bitfinex-derivatives","BTCF0:USTF0",1752747064706,0.22985344,118740.0,118730.0,0.83712112]
["bitfinex-derivatives","BTCF0:USTF0",1752747065009,0.39822594,118740.0,118730.0,0.83712112]
["bitfinex-derivatives","BTCF0:USTF0",1752747065304,0.39822594,118740.0,118730.0,1.19792112]
["bitfinex-derivatives","BTCF0:USTF0",1752747065505,0.39822504,118740.0,118730.0,1.19792112]
["bitfinex-derivatives","BTCF0:USTF0",1752747065706,0.39822704,118740.0,118730.0,1.19792112]
["bitfinex-derivatives","BTCF0:USTF0",1752747066010,0.39822704,118740.0,118730.0,0.83712112]
["bitfinex-derivatives","BTCF0:USTF0",1752747066204,0.39822704,118740.0,118730.0,0.806862]
["bitfinex-derivatives","BTCF0:USTF0",1752747067011,0.39822704,118740.0,118730.0,0.198022]
["bitfinex-derivatives","BTCF0:USTF0",1752747067211,0.39822704,118740.0,118730.0,0.806862]
["bitfinex-derivatives","BTCF0:USTF0",1752747067911,0.65367481,118740.0,118730.0,0.1980219]
["bitfinex-derivatives","BTCF0:USTF0",1752747068812,0.39822704,118740.0,118730.0,0.1980219]
["bitfinex-derivatives","BTCF0:USTF0",1752747069010,0.65367481,118740.0,118730.0,0.1980219]
["bitfinex-derivatives","BTCF0:USTF0",1752747069311,0.65367481,118740.0,118730.0,0.22828102]
["bitfinex-derivatives","BTCF0:USTF0",1752747069705,0.65367481,118740.0,118730.0,0.05596512]
["bitfinex-derivatives","BTCF0:USTF0",1752747069904,1.01447481,118740.0,118730.0,0.025706]
["bitfinex-derivatives","BTCF0:USTF0",1752747071014,0.65367481,118740.0,118730.0,0.025706]
["bitfinex-derivatives","BTCF0:USTF0",1752747071410,0.65367481,118740.0,118730.0,0.05596512]
["bitfinex-derivatives","BTCF0:USTF0",1752747071411,0.39822704,118740.0,118730.0,0.05596512]
["bitfinex-derivatives","BTCF0:USTF0",1752747071710,0.75902704,118740.0,118730.0,0.025706]
["bitfinex-derivatives","BTCF0:USTF0",1752747071911,1.01447481,118740.0,118730.0,0.025706]
["bitfinex-derivatives","BTCF0:USTF0",1752747073413,1.01447481,118740.0,118730.0,0.024706]
["bitfinex-derivatives","BTCF0:USTF0",1752747073614,1.01547481,118740.0,118730.0,0.024706]
["bitfinex-derivatives","BTCF0:USTF0",1752747074308,1.01447481,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752747074512,1.01647481,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752747074813,0.2499563,118730.0,118720.0,0.26346422]
["bitfinex-derivatives","BTCF0:USTF0",1752747075015,0.51008407,118730.0,118720.0,0.26346422]
["bitfinex-derivatives","BTCF0:USTF0",1752747075210,0.63608463,118730.0,118720.0,0.26346422]
["bitfinex-derivatives","BTCF0:USTF0",1752747075409,0.99688463,118730.0,118720.0,0.22136562]
["bitfinex-derivatives","BTCF0:USTF0",1752747075713,0.99688463,118730.0,118720.0,0.05296512]
["bitfinex-derivatives","BTCF0:USTF0",1752747076017,0.99796463,118730.0,118720.0,0.022706]
["bitfinex-derivatives","BTCF0:USTF0",1752747076516,0.99796463,118730.0,118720.0,0.1911069]
["bitfinex-derivatives","BTCF0:USTF0",1752747076815,0.63816463,118730.0,118720.0,0.1911069]
["bitfinex-derivatives","BTCF0:USTF0",1752747077014,0.63916463,118730.0,118720.0,0.22136602]
["bitfinex-derivatives","BTCF0:USTF0",1752747077210,0.63916463,118730.0,118720.0,0.22529602]
["bitfinex-derivatives","BTCF0:USTF0",1752747078112,0.38371686,118730.0,118720.0,0.22830602]
["bitfinex-derivatives","BTCF0:USTF0",1752747081716,0.63916463,118730.0,118720.0,0.22830602]
["bitfinex-derivatives","BTCF0:USTF0",1752747082822,0.64747218,118730.0,118720.0,0.22830602]
["bitfinex-derivatives","BTCF0:USTF0",1752747083425,0.38371686,118730.0,118720.0,0.22830602]
["bitfinex-derivatives","BTCF0:USTF0",1752747083625,0.63916463,118730.0,118720.0,0.22830602]
["bitfinex-derivatives","BTCF0:USTF0",1752747083827,0.21533056,118730.0,118720.0,0.84701379]
["bitfinex-derivatives","BTCF0:USTF0",1752747084029,0.21533056,118730.0,118720.0,0.82430779]
["bitfinex-derivatives","BTCF0:USTF0",1752747084729,0.38371636,118730.0,118720.0,0.82430779]
["bitfinex-derivatives","BTCF0:USTF0",1752747085129,0.38371636,118730.0,118720.0,0.82184779]
["bitfinex-derivatives","BTCF0:USTF0",1752747085328,0.38371636,118730.0,118720.0,0.56640002]
["bitfinex-derivatives","BTCF0:USTF0",1752747087431,0.38371636,118730.0,118720.0,0.61179481]
["bitfinex-derivatives","BTCF0:USTF0",1752747089032,0.38371636,118730.0,118720.0,0.56640002]
["bitfinex-derivatives","BTCF0:USTF0",1752747089734,0.38371636,118730.0,118720.0,0.22832248]
["bitfinex-derivatives","BTCF0:USTF0",1752747090031,0.38371636,118730.0,118720.0,0.22832245]
["bitfinex-derivatives","BTCF0:USTF0",1752747090426,0.63916413,118730.0,118720.0,0.05992155]
["bitfinex-derivatives","BTCF0:USTF0",1752747090627,0.63916413,118730.0,118720.0,0.83704745]
["bitfinex-derivatives","BTCF0:USTF0",1752747090932,0.63916413,118730.0,118720.0,0.81432502]
["bitfinex-derivatives","BTCF0:USTF0",1752747091127,0.38371636,118730.0,118720.0,0.81432502]
["bitfinex-derivatives","BTCF0:USTF0",1752747091333,0.63916413,118730.0,118720.0,0.81432502]
["bitfinex-derivatives","BTCF0:USTF0",1752747091730,0.38371636,118730.0,118720.0,0.81432502]
["bitfinex-derivatives","BTCF0:USTF0",1752747092232,0.63916413,118730.0,118720.0,0.81432502]
["bitfinex-derivatives","BTCF0:USTF0",1752747092629,0.63916413,118730.0,118720.0,0.03326912]
["bitfinex-derivatives","BTCF0:USTF0",1752747092834,0.63916413,118730.0,118720.0,0.05599418]
["bitfinex-derivatives","BTCF0:USTF0",1752747094134,0.63916413,118730.0,118720.0,0.03326912]
["bitfinex-derivatives","BTCF0:USTF0",1752747096839,1.60856413,118730.0,118720.0,0.05600047]
["bitfinex-derivatives","BTCF0:USTF0",1752747097037,1.60856413,118730.0,118720.0,0.02574135]
["bitfinex-derivatives","BTCF0:USTF0",1752747097239,1.60856413,118730.0,118720.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1752747101941,1.60860413,118730.0,118720.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1752747105132,0.2025945,118710.0,118700.0,0.02273135]
["bitfinex-derivatives","BTCF0:USTF0",1752747105340,0.50977227,118710.0,118700.0,0.02273135]
["bitfinex-derivatives","BTCF0:USTF0",1752747105540,0.63586017,118710.0,118700.0,0.02273135]
["bitfinex-derivatives","BTCF0:USTF0",1752747105737,0.2494887,118700.0,118690.0,0.71483477]
["bitfinex-derivatives","BTCF0:USTF0",1752747105938,0.2543387,118700.0,118690.0,0.71483477]
["bitfinex-derivatives","BTCF0:USTF0",1752747106138,0.3804266,118700.0,118690.0,0.71483477]
["bitfinex-derivatives","BTCF0:USTF0",1752747106940,0.3815066,118700.0,118690.0,0.71483477]
["bitfinex-derivatives","BTCF0:USTF0",1752747107136,0.3815066,118700.0,118690.0,0.27181357]
["bitfinex-derivatives","BTCF0:USTF0",1752747107542,0.3815066,118700.0,118690.0,0.24155445]
["bitfinex-derivatives","BTCF0:USTF0",1752747108544,0.3815066,118700.0,118690.0,0.24455445]
["bitfinex-derivatives","BTCF0:USTF0",1752747108939,0.3815066,118700.0,118690.0,0.29747701]
["bitfinex-derivatives","BTCF0:USTF0",1752747109341,0.3815066,118700.0,118690.0,0.25208222]
["bitfinex-derivatives","BTCF0:USTF0",1752747109648,0.3815466,118700.0,118690.0,0.25208222]
["bitfinex-derivatives","BTCF0:USTF0",1752747109839,0.3815466,118700.0,118690.0,0.20997282]
["bitfinex-derivatives","BTCF0:USTF0",1752747110145,0.63699437,118700.0,118690.0,0.04153912]
["bitfinex-derivatives","BTCF0:USTF0",1752747110335,0.63699437,118700.0,118690.0,0.06424103]
["bitfinex-derivatives","BTCF0:USTF0",1752747110536,0.64524438,118700.0,118690.0,0.23267933]
["bitfinex-derivatives","BTCF0:USTF0",1752747111346,0.64524438,118700.0,118690.0,0.06424103]
["bitfinex-derivatives","BTCF0:USTF0",1752747111544,0.64524438,118700.0,118690.0,0.23267933]
["bitfinex-derivatives","BTCF0:USTF0",1752747113341,0.64524438,118700.0,118690.0,0.06031103]
["bitfinex-derivatives","BTCF0:USTF0",1752747113541,0.64524438,118700.0,118690.0,0.05796103]
["bitfinex-derivatives","BTCF0:USTF0",1752747113946,0.64524438,118700.0,118690.0,0.02770191]
["bitfinex-derivatives","BTCF0:USTF0",1752747115247,1.00604438,118700.0,118690.0,0.02770191]
["bitfinex-derivatives","BTCF0:USTF0",1752747115744,1.00604438,118700.0,118690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752747116049,0.75059661,118700.0,118690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752747116346,1.00604438,118700.0,118690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752747116644,0.2543625,118680.0,118670.0,0.02270191]
["bitfinex-derivatives","BTCF0:USTF0",1752747116847,0.87061027,118680.0,118670.0,0.02270191]
["bitfinex-derivatives","BTCF0:USTF0",1752747117147,0.99707636,118680.0,118670.0,0.02270191]
["bitfinex-derivatives","BTCF0:USTF0",1752747118747,0.99707636,118680.0,118670.0,0.02470191]
["bitfinex-derivatives","BTCF0:USTF0",1752747119550,0.99815636,118680.0,118670.0,0.02570191]
["bitfinex-derivatives","BTCF0:USTF0",1752747119852,0.74270859,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752747120052,0.99815636,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752747120346,0.99815636,118680.0,118670.0,0.02570191]
["bitfinex-derivatives","BTCF0:USTF0",1752747120739,0.99815636,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752747120944,1.60627636,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752747121149,0.99815636,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752747121452,1.60623636,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752747125753,0.99815636,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752747125949,1.60623636,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752747127852,1.60619636,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752747132757,1.35074859,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752747132958,1.60619636,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752747133250,1.35074859,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752747133455,1.60619636,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752747133656,1.60603636,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752747135956,1.35058859,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752747136258,1.60603636,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752747137052,1.24523636,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752747140252,0.98950859,118680.0,118670.0,0.80210817]
["bitfinex-derivatives","BTCF0:USTF0",1752747140457,0.38190859,118680.0,118670.0,0.80210817]
["bitfinex-derivatives","BTCF0:USTF0",1752747140659,0.38190859,118680.0,118670.0,0.1858604]
["bitfinex-derivatives","BTCF0:USTF0",1752747141261,0.38190859,118680.0,118670.0,0.5466604]
["bitfinex-derivatives","BTCF0:USTF0",1752747144264,0.38190859,118680.0,118670.0,1.1541404]
["bitfinex-derivatives","BTCF0:USTF0",1752747144460,0.38190229,118680.0,118670.0,1.41259817]
["bitfinex-derivatives","BTCF0:USTF0",1752747144660,0.38190229,118680.0,118670.0,1.42005817]
["bitfinex-derivatives","BTCF0:USTF0",1752747145362,0.38190229,118680.0,118670.0,1.44276008]
["bitfinex-derivatives","BTCF0:USTF0",1752747146364,0.38190229,118680.0,118670.0,0.83528008]
["bitfinex-derivatives","BTCF0:USTF0",1752747146561,0.38190229,118680.0,118670.0,1.44260008]
["bitfinex-derivatives","BTCF0:USTF0",1752747146862,0.38190229,118680.0,118670.0,1.08180008]
["bitfinex-derivatives","BTCF0:USTF0",1752747147064,0.38190229,118680.0,118670.0,1.44260008]
["bitfinex-derivatives","BTCF0:USTF0",1752747147265,0.38190229,118680.0,118670.0,1.18715231]
["bitfinex-derivatives","BTCF0:USTF0",1752747147866,0.38190229,118680.0,118670.0,0.82635231]
["bitfinex-derivatives","BTCF0:USTF0",1752747148668,0.38190229,118680.0,118670.0,0.81584231]
["bitfinex-derivatives","BTCF0:USTF0",1752747149069,0.38190229,118680.0,118670.0,0.84610143]
["bitfinex-derivatives","BTCF0:USTF0",1752747150169,0.38190229,118680.0,118670.0,1.18419952]
["bitfinex-derivatives","BTCF0:USTF0",1752747150972,0.38190229,118680.0,118670.0,1.18720952]
["bitfinex-derivatives","BTCF0:USTF0",1752747151366,0.38190229,118680.0,118670.0,1.19466952]
["bitfinex-derivatives","BTCF0:USTF0",1752747151667,0.38190229,118680.0,118670.0,1.19446952]
["bitfinex-derivatives","BTCF0:USTF0",1752747152270,0.38190229,118680.0,118670.0,1.44991729]
["bitfinex-derivatives","BTCF0:USTF0",1752747152773,0.38190229,118680.0,118670.0,1.19446952]
["bitfinex-derivatives","BTCF0:USTF0",1752747152973,0.38190229,118680.0,118670.0,1.44991729]
["bitfinex-derivatives","BTCF0:USTF0",1752747153667,0.38190229,118680.0,118670.0,1.21720272]
["bitfinex-derivatives","BTCF0:USTF0",1752747153871,0.38190229,118680.0,118670.0,1.19446952]
["bitfinex-derivatives","BTCF0:USTF0",1752747154967,0.38190229,118680.0,118670.0,0.58738952]
["bitfinex-derivatives","BTCF0:USTF0",1752747155171,0.38190229,118680.0,118670.0,1.19434952]
["bitfinex-derivatives","BTCF0:USTF0",1752747156372,0.38190229,118680.0,118670.0,1.44979729]
["bitfinex-derivatives","BTCF0:USTF0",1752747156772,0.38190229,118680.0,118670.0,1.19434952]
["bitfinex-derivatives","BTCF0:USTF0",1752747156974,0.38190229,118680.0,118670.0,1.44979729]
["bitfinex-derivatives","BTCF0:USTF0",1752747157268,0.38190229,118680.0,118670.0,0.84283729]
["bitfinex-derivatives","BTCF0:USTF0",1752747157474,0.38190229,118680.0,118670.0,1.44963729]
["bitfinex-derivatives","BTCF0:USTF0",1752747158275,0.38190229,118680.0,118670.0,1.18672952]
["bitfinex-derivatives","BTCF0:USTF0",1752747158470,0.38190229,118680.0,118670.0,1.19418952]
["bitfinex-derivatives","BTCF0:USTF0",1752747159273,0.38190229,118680.0,118670.0,1.44963729]
["bitfinex-derivatives","BTCF0:USTF0",1752747160274,0.38190229,118680.0,118670.0,1.44955729]
["bitfinex-derivatives","BTCF0:USTF0",1752747160578,0.38190229,118680.0,118670.0,0.84283729]
["bitfinex-derivatives","BTCF0:USTF0",1752747161188,0.38190229,118680.0,118670.0,1.44947729]
["bitfinex-derivatives","BTCF0:USTF0",1752747161388,0.38190229,118680.0,118670.0,1.44943729]
["bitfinex-derivatives","BTCF0:USTF0",1752747161892,0.38190229,118680.0,118670.0,1.19398952]
["bitfinex-derivatives","BTCF0:USTF0",1752747163787,0.38190229,118680.0,118670.0,0.57992952]
["bitfinex-derivatives","BTCF0:USTF0",1752747164088,0.63735006,118680.0,118670.0,1.18636952]
["bitfinex-derivatives","BTCF0:USTF0",1752747164290,0.63735006,118680.0,118670.0,1.01489912]
["bitfinex-derivatives","BTCF0:USTF0",1752747164488,0.63735006,118680.0,118670.0,0.66243411]
["bitfinex-derivatives","BTCF0:USTF0",1752747164794,0.99815006,118680.0,118670.0,0.02573499]
["bitfinex-derivatives","BTCF0:USTF0",1752747165090,0.99815006,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752747166290,1.60455006,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752747167187,1.34910229,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752747167487,1.24375006,118680.0,118670.0,0.02573499]
["bitfinex-derivatives","BTCF0:USTF0",1752747167685,1.24375006,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752747168785,1.60455006,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752747169398,1.24375006,118680.0,118670.0,0.02573499]
["bitfinex-derivatives","BTCF0:USTF0",1752747170001,0.98830229,118680.0,118670.0,0.02573499]
["bitfinex-derivatives","BTCF0:USTF0",1752747170297,0.38190229,118680.0,118670.0,0.04009499]
["bitfinex-derivatives","BTCF0:USTF0",1752747170597,1.24351006,118680.0,118670.0,0.02816499]
["bitfinex-derivatives","BTCF0:USTF0",1752747170798,1.24351006,118680.0,118670.0,0.02573499]
["bitfinex-derivatives","BTCF0:USTF0",1752747171098,0.63735006,118680.0,118670.0,0.02573499]
["bitfinex-derivatives","BTCF0:USTF0",1752747171999,0.38190229,118680.0,118670.0,0.56935519]
["bitfinex-derivatives","BTCF0:USTF0",1752747172186,0.38190229,118680.0,118670.0,0.59961431]
["bitfinex-derivatives","BTCF0:USTF0",1752747172389,0.38190229,118680.0,118670.0,0.60262431]
["bitfinex-derivatives","BTCF0:USTF0",1752747173397,0.38190229,118680.0,118670.0,0.58734932]
["bitfinex-derivatives","BTCF0:USTF0",1752747173602,0.38190229,118680.0,118670.0,0.84279709]
["bitfinex-derivatives","BTCF0:USTF0",1752747173996,0.38190229,118680.0,118670.0,0.58734932]
["bitfinex-derivatives","BTCF0:USTF0",1752747175700,0.38190199,118680.0,118670.0,0.84279709]
["bitfinex-derivatives","BTCF0:USTF0",1752747176202,0.12754609,118680.0,118670.0,0.8618682]
["bitfinex-derivatives","BTCF0:USTF0",1752747176395,0.29599199,118680.0,118670.0,0.8618682]
["bitfinex-derivatives","BTCF0:USTF0",1752747176911,0.32097199,118680.0,118670.0,0.8618682]
["bitfinex-derivatives","BTCF0:USTF0",1752747177100,0.34540199,118680.0,118670.0,0.8618682]
["bitfinex-derivatives","BTCF0:USTF0",1752747177301,0.35004199,118680.0,118670.0,0.8618682]
["bitfinex-derivatives","BTCF0:USTF0",1752747177496,0.35004199,118680.0,118670.0,0.90726299]
["bitfinex-derivatives","BTCF0:USTF0",1752747177895,0.38087199,118680.0,118670.0,0.90726299]
["bitfinex-derivatives","BTCF0:USTF0",1752747178094,0.38322199,118680.0,118670.0,0.6215561]
["bitfinex-derivatives","BTCF0:USTF0",1752747178302,0.38322199,118680.0,118670.0,1.24719907]
["bitfinex-derivatives","BTCF0:USTF0",1752747178601,0.38322199,118680.0,118670.0,1.2273561]
["bitfinex-derivatives","BTCF0:USTF0",1752747179000,0.38322199,118680.0,118670.0,1.25766842]
["bitfinex-derivatives","BTCF0:USTF0",1752747179601,0.38322199,118680.0,118670.0,1.51311619]
["bitfinex-derivatives","BTCF0:USTF0",1752747179903,0.35004199,118680.0,118670.0,1.51311619]
["bitfinex-derivatives","BTCF0:USTF0",1752747181106,0.38087199,118680.0,118670.0,1.51311619]
["bitfinex-derivatives","BTCF0:USTF0",1752747183410,0.38087199,118680.0,118670.0,0.90731619]
["bitfinex-derivatives","BTCF0:USTF0",1752747183710,0.38322199,118680.0,118670.0,1.51287619]
["bitfinex-derivatives","BTCF0:USTF0",1752747184908,0.32097199,118680.0,118670.0,1.51287619]
["bitfinex-derivatives","BTCF0:USTF0",1752747185504,0.34540199,118680.0,118670.0,1.51287619]
["bitfinex-derivatives","BTCF0:USTF0",1752747187104,0.38087199,118680.0,118670.0,1.25742842]
["bitfinex-derivatives","BTCF0:USTF0",1752747187310,0.38322199,118680.0,118670.0,1.51287619]
["bitfinex-derivatives","BTCF0:USTF0",1752747188211,0.38322199,118680.0,118670.0,1.25742842]
["bitfinex-derivatives","BTCF0:USTF0",1752747188512,0.38322199,118680.0,118670.0,1.51259619]
["bitfinex-derivatives","BTCF0:USTF0",1752747189111,0.38322199,118680.0,118670.0,1.48992339]
["bitfinex-derivatives","BTCF0:USTF0",1752747189718,0.38322199,118680.0,118670.0,0.88464339]
["bitfinex-derivatives","BTCF0:USTF0",1752747189918,0.38322199,118680.0,118670.0,1.48980339]
["bitfinex-derivatives","BTCF0:USTF0",1752747191720,0.38322199,118680.0,118670.0,0.88464339]
["bitfinex-derivatives","BTCF0:USTF0",1752747191912,0.38322199,118680.0,118670.0,1.48980339]
["bitfinex-derivatives","BTCF0:USTF0",1752747192518,0.38322199,118680.0,118670.0,1.48972339]
["bitfinex-derivatives","BTCF0:USTF0",1752747193114,0.38322199,118680.0,118670.0,1.23427562]
["bitfinex-derivatives","BTCF0:USTF0",1752747193314,0.38322199,118680.0,118670.0,1.48972339]
["bitfinex-derivatives","BTCF0:USTF0",1752747196419,0.38087199,118680.0,118670.0,1.48972339]
["bitfinex-derivatives","BTCF0:USTF0",1752747197824,0.35004199,118680.0,118670.0,1.48972339]
["bitfinex-derivatives","BTCF0:USTF0",1752747198624,0.35004199,118680.0,118670.0,1.4670014]
["bitfinex-derivatives","BTCF0:USTF0",1752747199021,0.35004199,118680.0,118670.0,1.48208387]
["bitfinex-derivatives","BTCF0:USTF0",1752747200119,0.18159609,118680.0,118670.0,1.48208387]
["bitfinex-derivatives","BTCF0:USTF0",1752747200418,0.0002,118690.0,118680.0,0.1707355]
["bitfinex-derivatives","BTCF0:USTF0",1752747200722,0.2974785,118700.0,118690.0,0.1920413]
["bitfinex-derivatives","BTCF0:USTF0",1752747200922,0.2974785,118700.0,118690.0,1.4431982]
["bitfinex-derivatives","BTCF0:USTF0",1752747200923,0.2972785,118700.0,118690.0,1.4431982]
["bitfinex-derivatives","BTCF0:USTF0",1752747201124,0.42400112,118700.0,118690.0,1.4431982]
["bitfinex-derivatives","BTCF0:USTF0",1752747201422,0.42400112,118700.0,118690.0,1.45148785]
["bitfinex-derivatives","BTCF0:USTF0",1752747201821,0.42400112,118700.0,118690.0,1.466643]
["bitfinex-derivatives","BTCF0:USTF0",1752747202222,0.17997262,118700.0,118690.0,0.862043]
["bitfinex-derivatives","BTCF0:USTF0",1752747202527,4e-05,118700.0,118690.0,1.44021007]
["bitfinex-derivatives","BTCF0:USTF0",1752747203215,0.00104,118700.0,118690.0,1.44021007]
["bitfinex-derivatives","BTCF0:USTF0",1752747203727,0.00204,118700.0,118690.0,1.44021007]
["bitfinex-derivatives","BTCF0:USTF0",1752747204623,0.00204,118700.0,118690.0,1.48562195]
["bitfinex-derivatives","BTCF0:USTF0",1752747204825,0.00204,118700.0,118690.0,1.552234]
["bitfinex-derivatives","BTCF0:USTF0",1752747205227,0.00011,118700.0,118690.0,1.72071723]
["bitfinex-derivatives","BTCF0:USTF0",1752747205529,0.00011,118700.0,118690.0,1.67531812]
["bitfinex-derivatives","BTCF0:USTF0",1752747206629,0.0002,118710.0,118700.0,0.1801772]
["bitfinex-derivatives","BTCF0:USTF0",1752747206827,0.05341,118720.0,118710.0,0.180163]
["bitfinex-derivatives","BTCF0:USTF0",1752747207033,0.05321,118720.0,118710.0,1.43829617]
["bitfinex-derivatives","BTCF0:USTF0",1752747207233,0.18021211,118720.0,118710.0,1.43829617]
["bitfinex-derivatives","BTCF0:USTF0",1752747207534,0.34860091,118720.0,118710.0,1.43829617]
["bitfinex-derivatives","BTCF0:USTF0",1752747207733,0.38210091,118720.0,118710.0,1.1828484]
["bitfinex-derivatives","BTCF0:USTF0",1752747207934,0.38410091,118720.0,118710.0,1.43829617]
["bitfinex-derivatives","BTCF0:USTF0",1752747208638,0.38410091,118720.0,118710.0,1.46097553]
["bitfinex-derivatives","BTCF0:USTF0",1752747209136,0.38410091,118720.0,118710.0,1.43072013]
["bitfinex-derivatives","BTCF0:USTF0",1752747210141,0.21571211,118720.0,118710.0,1.40804077]
["bitfinex-derivatives","BTCF0:USTF0",1752747210639,0.21571211,118720.0,118710.0,1.43072013]
["bitfinex-derivatives","BTCF0:USTF0",1752747210834,0.21871211,118720.0,118710.0,1.43072013]
["bitfinex-derivatives","BTCF0:USTF0",1752747211030,0.21871211,118720.0,118710.0,1.44953671]
["bitfinex-derivatives","BTCF0:USTF0",1752747212031,0.02849,118720.0,118710.0,1.44953671]
["bitfinex-derivatives","BTCF0:USTF0",1752747212336,0.005,118720.0,118710.0,1.44953671]
["bitfinex-derivatives","BTCF0:USTF0",1752747214933,0.00024,118730.0,118720.0,0.1721488]
["bitfinex-derivatives","BTCF0:USTF0",1752747215140,4e-05,118730.0,118720.0,0.5352988]
["bitfinex-derivatives","BTCF0:USTF0",1752747215341,4e-05,118730.0,118720.0,1.04619434]
["bitfinex-derivatives","BTCF0:USTF0",1752747215542,4e-05,118730.0,118720.0,0.79074657]
["bitfinex-derivatives","BTCF0:USTF0",1752747216240,0.02353,118730.0,118720.0,0.79074657]
["bitfinex-derivatives","BTCF0:USTF0",1752747216435,0.02853,118730.0,118720.0,0.79074657]
["bitfinex-derivatives","BTCF0:USTF0",1752747216632,0.0533,118730.0,118720.0,0.79074657]
["bitfinex-derivatives","BTCF0:USTF0",1752747217040,0.05825,118730.0,118720.0,0.79074657]
["bitfinex-derivatives","BTCF0:USTF0",1752747217538,0.2621246,118730.0,118720.0,1.39438657]
["bitfinex-derivatives","BTCF0:USTF0",1752747217737,0.2621246,118730.0,118720.0,1.1364688]
["bitfinex-derivatives","BTCF0:USTF0",1752747218944,0.2621246,118730.0,118720.0,1.39191657]
["bitfinex-derivatives","BTCF0:USTF0",1752747220148,0.2621246,118730.0,118720.0,1.39426657]
["bitfinex-derivatives","BTCF0:USTF0",1752747222255,0.2621246,118730.0,118720.0,1.1388188]
["bitfinex-derivatives","BTCF0:USTF0",1752747222549,0.2621246,118730.0,118720.0,1.39426657]
["bitfinex-derivatives","BTCF0:USTF0",1752747222750,0.2571246,118730.0,118720.0,1.39626657]
["bitfinex-derivatives","BTCF0:USTF0",1752747223450,0.2571246,118730.0,118720.0,1.1408188]
["bitfinex-derivatives","BTCF0:USTF0",1752747223648,0.2551246,118730.0,118720.0,1.39391657]
["bitfinex-derivatives","BTCF0:USTF0",1752747223847,0.2551246,118730.0,118720.0,1.39491657]
["bitfinex-derivatives","BTCF0:USTF0",1752747224350,0.2551246,118730.0,118720.0,1.1394688]
["bitfinex-derivatives","BTCF0:USTF0",1752747224650,0.2551246,118730.0,118720.0,1.39491657]
["bitfinex-derivatives","BTCF0:USTF0",1752747225252,0.2551246,118730.0,118720.0,0.79139657]
["bitfinex-derivatives","BTCF0:USTF0",1752747225550,0.2551246,118730.0,118720.0,1.39455657]
["bitfinex-derivatives","BTCF0:USTF0",1752747226248,0.2551246,118730.0,118720.0,1.39690657]
["bitfinex-derivatives","BTCF0:USTF0",1752747227749,0.2551246,118730.0,118720.0,1.41958593]
["bitfinex-derivatives","BTCF0:USTF0",1752747228348,0.2551246,118730.0,118720.0,1.16413816]
["bitfinex-derivatives","BTCF0:USTF0",1752747228542,0.2551246,118730.0,118720.0,1.41958593]
["bitfinex-derivatives","BTCF0:USTF0",1752747229041,0.2551246,118730.0,118720.0,1.39690657]
["bitfinex-derivatives","BTCF0:USTF0",1752747229453,0.2551246,118730.0,118720.0,1.41958593]
["bitfinex-derivatives","BTCF0:USTF0",1752747229652,0.2551246,118730.0,118720.0,1.39690657]
["bitfinex-derivatives","BTCF0:USTF0",1752747230252,0.2551246,118730.0,118720.0,1.41958593]
["bitfinex-derivatives","BTCF0:USTF0",1752747231054,0.2551246,118730.0,118720.0,1.16413816]
["bitfinex-derivatives","BTCF0:USTF0",1752747231256,0.2551246,118730.0,118720.0,1.41958593]
["bitfinex-derivatives","BTCF0:USTF0",1752747232746,0.2551246,118730.0,118720.0,1.16413816]
["bitfinex-derivatives","BTCF0:USTF0",1752747232947,0.2551246,118730.0,118720.0,0.81407593]
["bitfinex-derivatives","BTCF0:USTF0",1752747233147,0.2551246,118730.0,118720.0,1.41683593]
["bitfinex-derivatives","BTCF0:USTF0",1752747233856,0.2551246,118730.0,118720.0,1.41918593]
["bitfinex-derivatives","BTCF0:USTF0",1752747236457,0.2551246,118730.0,118720.0,1.41922217]
["bitfinex-derivatives","BTCF0:USTF0",1752747238558,0.2551246,118730.0,118720.0,1.1637744]
["bitfinex-derivatives","BTCF0:USTF0",1752747238857,0.2551246,118730.0,118720.0,1.41922217]
["bitfinex-derivatives","BTCF0:USTF0",1752747239160,0.2551246,118730.0,118720.0,1.44188967]
["bitfinex-derivatives","BTCF0:USTF0",1752747240166,0.08675,118730.0,118720.0,1.44188967]
["bitfinex-derivatives","BTCF0:USTF0",1752747240361,0.05325,118730.0,118720.0,1.44188967]
["bitfinex-derivatives","BTCF0:USTF0",1752747241957,4e-05,118730.0,118720.0,1.69733744]
["bitfinex-derivatives","BTCF0:USTF0",1752747242164,0.00024,118740.0,118730.0,0.1720647]
["bitfinex-derivatives","BTCF0:USTF0",1752747242462,0.00024,118740.0,118730.0,0.79062247]
["bitfinex-derivatives","BTCF0:USTF0",1752747242463,4e-05,118740.0,118730.0,0.79062247]
["bitfinex-derivatives","BTCF0:USTF0",1752747243361,4e-05,118740.0,118730.0,0.8360561]
["bitfinex-derivatives","BTCF0:USTF0",1752747243765,0.00104,118740.0,118730.0,0.8360561]
["bitfinex-derivatives","BTCF0:USTF0",1752747243962,0.00104,118740.0,118730.0,1.4411361]
["bitfinex-derivatives","BTCF0:USTF0",1752747244162,0.02435,118740.0,118730.0,1.4411361]
["bitfinex-derivatives","BTCF0:USTF0",1752747244468,0.02335,118740.0,118730.0,1.4411361]
["bitfinex-derivatives","BTCF0:USTF0",1752747244766,0.02335,118740.0,118730.0,1.4421361]
["bitfinex-derivatives","BTCF0:USTF0",1752747246168,4e-05,118740.0,118730.0,1.4421361]
["bitfinex-derivatives","BTCF0:USTF0",1752747246570,0.00024,118750.0,118740.0,0.1742606]
["bitfinex-derivatives","BTCF0:USTF0",1752747246769,4e-05,118750.0,118740.0,0.82079378]
["bitfinex-derivatives","BTCF0:USTF0",1752747247068,0.2190764,118750.0,118740.0,0.82079378]
["bitfinex-derivatives","BTCF0:USTF0",1752747247260,0.05073,118750.0,118740.0,0.82079378]
["bitfinex-derivatives","BTCF0:USTF0",1752747247866,0.05173,118750.0,118740.0,0.82079378]
["bitfinex-derivatives","BTCF0:USTF0",1752747249174,0.05173,118750.0,118740.0,0.79050837]
["bitfinex-derivatives","BTCF0:USTF0",1752747249970,0.2200764,118750.0,118740.0,0.79050837]
["bitfinex-derivatives","BTCF0:USTF0",1752747250170,0.2200764,118750.0,118740.0,0.8132172]
["bitfinex-derivatives","BTCF0:USTF0",1752747250373,0.2541064,118750.0,118740.0,1.15717943]
["bitfinex-derivatives","BTCF0:USTF0",1752747250971,0.2541064,118750.0,118740.0,0.55549943]
["bitfinex-derivatives","BTCF0:USTF0",1752747251172,0.2541064,118750.0,118740.0,1.15713943]
["bitfinex-derivatives","BTCF0:USTF0",1752747251368,0.2557303,118740.0,118730.0,0.58579604]
["bitfinex-derivatives","BTCF0:USTF0",1752747251570,0.51117807,118740.0,118730.0,0.05662424]
["bitfinex-derivatives","BTCF0:USTF0",1752747251769,0.63796241,118740.0,118730.0,0.79631554]
["bitfinex-derivatives","BTCF0:USTF0",1752747252373,0.63796241,118740.0,118730.0,0.62794104]
["bitfinex-derivatives","BTCF0:USTF0",1752747252771,0.63796241,118740.0,118730.0,0.79731584]
["bitfinex-derivatives","BTCF0:USTF0",1752747253070,0.38251464,118740.0,118730.0,1.15811584]
["bitfinex-derivatives","BTCF0:USTF0",1752747253374,0.38251464,118740.0,118730.0,1.41356361]
["bitfinex-derivatives","BTCF0:USTF0",1752747253575,0.38251464,118740.0,118730.0,1.41583361]
["bitfinex-derivatives","BTCF0:USTF0",1752747253775,0.38251464,118740.0,118730.0,1.41356361]
["bitfinex-derivatives","BTCF0:USTF0",1752747254074,0.38251464,118740.0,118730.0,1.16011584]
["bitfinex-derivatives","BTCF0:USTF0",1752747255269,0.38251464,118740.0,118730.0,0.55851584]
["bitfinex-derivatives","BTCF0:USTF0",1752747255573,0.38251464,118740.0,118730.0,1.16003584]
["bitfinex-derivatives","BTCF0:USTF0",1752747256675,0.38251464,118740.0,118730.0,0.79923584]
["bitfinex-derivatives","BTCF0:USTF0",1752747257183,0.38251464,118740.0,118730.0,1.16003584]
["bitfinex-derivatives","BTCF0:USTF0",1752747257668,0.38251464,118740.0,118730.0,0.79923584]
["bitfinex-derivatives","BTCF0:USTF0",1752747257866,0.38251464,118740.0,118730.0,0.80886584]
["bitfinex-derivatives","BTCF0:USTF0",1752747258582,0.63796241,118740.0,118730.0,0.80886584]
["bitfinex-derivatives","BTCF0:USTF0",1752747258878,0.38251464,118740.0,118730.0,0.80886584]
["bitfinex-derivatives","BTCF0:USTF0",1752747259072,0.38251464,118740.0,118730.0,1.16966584]
["bitfinex-derivatives","BTCF0:USTF0",1752747260077,0.38251464,118740.0,118730.0,0.80886584]
["bitfinex-derivatives","BTCF0:USTF0",1752747260271,0.63796241,118740.0,118730.0,0.80886584]
["bitfinex-derivatives","BTCF0:USTF0",1752747261079,0.63796241,118740.0,118730.0,1.16966584]
["bitfinex-derivatives","BTCF0:USTF0",1752747261577,0.63796241,118740.0,118730.0,0.80886584]
["bitfinex-derivatives","BTCF0:USTF0",1752747261878,0.70501254,118740.0,118730.0,0.80886584]
["bitfinex-derivatives","BTCF0:USTF0",1752747262179,0.44956477,118740.0,118730.0,0.80886584]
["bitfinex-derivatives","BTCF0:USTF0",1752747262377,0.44956477,118740.0,118730.0,0.82359361]
["bitfinex-derivatives","BTCF0:USTF0",1752747262578,0.44956477,118740.0,118730.0,1.42467361]
["bitfinex-derivatives","BTCF0:USTF0",1752747263681,0.44956477,118740.0,118730.0,1.06387361]
["bitfinex-derivatives","BTCF0:USTF0",1752747263974,0.70501254,118740.0,118730.0,0.80838584]
["bitfinex-derivatives","BTCF0:USTF0",1752747265680,0.44956477,118740.0,118730.0,0.80838584]
["bitfinex-derivatives","BTCF0:USTF0",1752747265885,0.44956477,118740.0,118730.0,1.16918584]
["bitfinex-derivatives","BTCF0:USTF0",1752747268382,0.44956477,118740.0,118730.0,1.17903021]
["bitfinex-derivatives","BTCF0:USTF0",1752747268683,0.44956477,118740.0,118730.0,1.43447798]
["bitfinex-derivatives","BTCF0:USTF0",1752747271583,0.24750447,118740.0,118730.0,1.43447798]
["bitfinex-derivatives","BTCF0:USTF0",1752747271787,0.41586477,118740.0,118730.0,1.43447798]
["bitfinex-derivatives","BTCF0:USTF0",1752747273286,0.41586477,118740.0,118730.0,1.47991161]
["bitfinex-derivatives","BTCF0:USTF0",1752747274382,0.44956477,118740.0,118730.0,1.22446384]
["bitfinex-derivatives","BTCF0:USTF0",1752747274585,0.44956477,118740.0,118730.0,1.17903021]
["bitfinex-derivatives","BTCF0:USTF0",1752747274982,0.44956477,118740.0,118730.0,0.57799021]
["bitfinex-derivatives","BTCF0:USTF0",1752747275286,0.44956477,118740.0,118730.0,1.17624021]
["bitfinex-derivatives","BTCF0:USTF0",1752747276083,0.70501254,118740.0,118730.0,0.04654541]
["bitfinex-derivatives","BTCF0:USTF0",1752747276278,0.70501254,118740.0,118730.0,0.63583314]
["bitfinex-derivatives","BTCF0:USTF0",1752747277475,0.70501254,118740.0,118730.0,0.80420764]
["bitfinex-derivatives","BTCF0:USTF0",1752747277787,0.70501254,118740.0,118730.0,0.80783764]
["bitfinex-derivatives","BTCF0:USTF0",1752747278787,0.44956477,118740.0,118730.0,0.80783764]
["bitfinex-derivatives","BTCF0:USTF0",1752747279087,0.70501254,118740.0,118730.0,0.7851145]
["bitfinex-derivatives","BTCF0:USTF0",1752747282086,0.70501254,118740.0,118730.0,1.1459145]
["bitfinex-derivatives","BTCF0:USTF0",1752747284086,0.44956477,118740.0,118730.0,1.1459145]
["bitfinex-derivatives","BTCF0:USTF0",1752747284291,0.70501254,118740.0,118730.0,1.1459145]
["bitfinex-derivatives","BTCF0:USTF0",1752747284791,0.44956477,118740.0,118730.0,1.1459145]
["bitfinex-derivatives","BTCF0:USTF0",1752747285091,0.70501254,118740.0,118730.0,1.1459145]
["bitfinex-derivatives","BTCF0:USTF0",1752747285993,0.44956477,118740.0,118730.0,1.1459145]
["bitfinex-derivatives","BTCF0:USTF0",1752747286192,0.70501254,118740.0,118730.0,1.1459145]
["bitfinex-derivatives","BTCF0:USTF0",1752747288695,0.70501254,118740.0,118730.0,0.9771]
["bitfinex-derivatives","BTCF0:USTF0",1752747288990,0.70501254,118740.0,118730.0,1.17575981]
["bitfinex-derivatives","BTCF0:USTF0",1752747293902,0.44956477,118740.0,118730.0,1.17575981]
["bitfinex-derivatives","BTCF0:USTF0",1752747294094,0.70501254,118740.0,118730.0,1.17575981]
["bitfinex-derivatives","BTCF0:USTF0",1752747295907,0.70501254,118740.0,118730.0,0.81495981]
["bitfinex-derivatives","BTCF0:USTF0",1752747299307,0.70501254,118740.0,118730.0,0.04654541]
["bitfinex-derivatives","BTCF0:USTF0",1752747299507,0.70501254,118740.0,118730.0,0.81443981]
["bitfinex-derivatives","BTCF0:USTF0",1752747300302,0.70501254,118740.0,118730.0,0.81439981]
["bitfinex-derivatives","BTCF0:USTF0",1752747301506,0.70501254,118740.0,118730.0,0.21491981]
["bitfinex-derivatives","BTCF0:USTF0",1752747301806,0.70501254,118740.0,118730.0,0.81435981]
["bitfinex-derivatives","BTCF0:USTF0",1752747302408,0.70501254,118740.0,118730.0,0.64598541]
["bitfinex-derivatives","BTCF0:USTF0",1752747302612,0.70501254,118740.0,118730.0,0.81435981]
["bitfinex-derivatives","BTCF0:USTF0",1752747302807,0.70501254,118740.0,118730.0,0.64598541]
["bitfinex-derivatives","BTCF0:USTF0",1752747303305,0.70501254,118740.0,118730.0,0.81435981]
["bitfinex-derivatives","BTCF0:USTF0",1752747303502,0.70501254,118740.0,118730.0,0.04654541]
["bitfinex-derivatives","BTCF0:USTF0",1752747303705,1.83361254,118740.0,118730.0,0.03537045]
["bitfinex-derivatives","BTCF0:USTF0",1752747304605,1.66517254,118740.0,118730.0,0.03537045]
["bitfinex-derivatives","BTCF0:USTF0",1752747304805,1.83361254,118740.0,118730.0,0.03537045]
["bitfinex-derivatives","BTCF0:USTF0",1752747305107,1.83361254,118740.0,118730.0,0.03237045]
["bitfinex-derivatives","BTCF0:USTF0",1752747305108,1.83561254,118740.0,118730.0,0.03237045]
["bitfinex-derivatives","BTCF0:USTF0",1752747305508,0.2022345,118730.0,118720.0,0.03028541]
["bitfinex-derivatives","BTCF0:USTF0",1752747305708,0.88794621,118730.0,118720.0,0.03028541]
["bitfinex-derivatives","BTCF0:USTF0",1752747306011,1.01462512,118730.0,118720.0,0.03028541]
["bitfinex-derivatives","BTCF0:USTF0",1752747306707,0.2022487,118720.0,118710.0,0.03391541]
["bitfinex-derivatives","BTCF0:USTF0",1752747307010,0.87123647,118720.0,118710.0,0.03391541]
["bitfinex-derivatives","BTCF0:USTF0",1752747307212,0.99803842,118720.0,118710.0,0.03391541]
["bitfinex-derivatives","BTCF0:USTF0",1752747307615,1.59723842,118720.0,118710.0,0.03028541]
["bitfinex-derivatives","BTCF0:USTF0",1752747308207,0.1684028,118710.0,118700.0,1.20413544]
["bitfinex-derivatives","BTCF0:USTF0",1752747308511,0.51061057,118710.0,118700.0,1.20413544]
["bitfinex-derivatives","BTCF0:USTF0",1752747308812,0.63635566,118710.0,118700.0,1.20413544]
["bitfinex-derivatives","BTCF0:USTF0",1752747309509,0.63635566,118710.0,118700.0,1.03571904]
["bitfinex-derivatives","BTCF0:USTF0",1752747309712,0.63635566,118710.0,118700.0,0.43651904]
["bitfinex-derivatives","BTCF0:USTF0",1752747310013,0.63635566,118710.0,118700.0,0.43751904]
["bitfinex-derivatives","BTCF0:USTF0",1752747310214,0.63635566,118710.0,118700.0,0.39208541]
["bitfinex-derivatives","BTCF0:USTF0",1752747310405,0.64486704,118710.0,118700.0,0.39208541]
["bitfinex-derivatives","BTCF0:USTF0",1752747312609,0.38941927,118710.0,118700.0,0.56050241]
["bitfinex-derivatives","BTCF0:USTF0",1752747312816,0.38941927,118710.0,118700.0,0.56413241]
["bitfinex-derivatives","BTCF0:USTF0",1752747313016,0.64486704,118710.0,118700.0,0.56413241]
["bitfinex-derivatives","BTCF0:USTF0",1752747313714,0.64486704,118710.0,118700.0,0.533847]
["bitfinex-derivatives","BTCF0:USTF0",1752747314615,0.38941927,118710.0,118700.0,0.533847]
["bitfinex-derivatives","BTCF0:USTF0",1752747315114,0.64486704,118710.0,118700.0,0.533847]
["bitfinex-derivatives","BTCF0:USTF0",1752747315417,0.38941927,118710.0,118700.0,0.533847]
["bitfinex-derivatives","BTCF0:USTF0",1752747315617,1.24378704,118710.0,118700.0,0.533847]
["bitfinex-derivatives","BTCF0:USTF0",1752747317017,1.24378704,118710.0,118700.0,0.535847]
["bitfinex-derivatives","BTCF0:USTF0",1752747317212,0.98833927,118710.0,118700.0,0.535847]
["bitfinex-derivatives","BTCF0:USTF0",1752747317415,1.24378704,118710.0,118700.0,0.535847]
["bitfinex-derivatives","BTCF0:USTF0",1752747318211,0.63635566,118710.0,118700.0,0.535847]
["bitfinex-derivatives","BTCF0:USTF0",1752747318416,0.17874509,118710.0,118700.0,0.82385018]
["bitfinex-derivatives","BTCF0:USTF0",1752747319218,0.29414779,118710.0,118700.0,0.79356477]
["bitfinex-derivatives","BTCF0:USTF0",1752747319412,0.12574509,118710.0,118700.0,0.79356477]
["bitfinex-derivatives","BTCF0:USTF0",1752747319917,0.34238779,118710.0,118700.0,0.79356477]
["bitfinex-derivatives","BTCF0:USTF0",1752747320513,0.29414779,118710.0,118700.0,0.79356477]
["bitfinex-derivatives","BTCF0:USTF0",1752747320716,0.29414789,118710.0,118700.0,0.79356477]
["bitfinex-derivatives","BTCF0:USTF0",1752747320918,0.12574509,118710.0,118700.0,0.79356477]
["bitfinex-derivatives","BTCF0:USTF0",1752747322916,0.29414789,118710.0,118700.0,1.15436477]
["bitfinex-derivatives","BTCF0:USTF0",1752747323307,0.29414789,118710.0,118700.0,1.18465018]
["bitfinex-derivatives","BTCF0:USTF0",1752747323717,0.12574509,118710.0,118700.0,1.18465018]
["bitfinex-derivatives","BTCF0:USTF0",1752747323918,0.29414789,118710.0,118700.0,0.92920241]
["bitfinex-derivatives","BTCF0:USTF0",1752747324119,0.12574509,118710.0,118700.0,1.18465018]
["bitfinex-derivatives","BTCF0:USTF0",1752747327724,0.12574509,118710.0,118700.0,0.92920241]
["bitfinex-derivatives","BTCF0:USTF0",1752747327917,0.12574509,118710.0,118700.0,1.18465018]
["bitfinex-derivatives","BTCF0:USTF0",1752747328221,0.12574509,118710.0,118700.0,1.20375931]
["bitfinex-derivatives","BTCF0:USTF0",1752747328414,0.0002,118720.0,118710.0,0.1684028]
["bitfinex-derivatives","BTCF0:USTF0",1752747328617,0.3057748,118730.0,118720.0,0.1683886]
["bitfinex-derivatives","BTCF0:USTF0",1752747328814,0.3409048,118730.0,118720.0,0.5291886]
["bitfinex-derivatives","BTCF0:USTF0",1752747329017,0.46804687,118730.0,118720.0,0.5291886]
["bitfinex-derivatives","BTCF0:USTF0",1752747330726,0.46904687,118730.0,118720.0,0.5291886]
["bitfinex-derivatives","BTCF0:USTF0",1752747331827,0.46904687,118730.0,118720.0,0.55947401]
["bitfinex-derivatives","BTCF0:USTF0",1752747332327,0.46908687,118730.0,118720.0,0.5291886]
["bitfinex-derivatives","BTCF0:USTF0",1752747332626,0.46908687,118730.0,118720.0,0.55947401]
["bitfinex-derivatives","BTCF0:USTF0",1752747333529,0.42699037,118730.0,118720.0,0.55947401]
["bitfinex-derivatives","BTCF0:USTF0",1752747336732,0.42699037,118730.0,118720.0,0.56770004]
["bitfinex-derivatives","BTCF0:USTF0",1752747337032,0.18118207,118730.0,118720.0,0.82314781]
["bitfinex-derivatives","BTCF0:USTF0",1752747337634,0.18218207,118730.0,118720.0,0.82314781]
["bitfinex-derivatives","BTCF0:USTF0",1752747337831,0.18218207,118730.0,118720.0,0.86858144]
["bitfinex-derivatives","BTCF0:USTF0",1752747338133,0.18218207,118730.0,118720.0,0.83829603]
["bitfinex-derivatives","BTCF0:USTF0",1752747338332,0.18218207,118730.0,118720.0,0.86856866]
["bitfinex-derivatives","BTCF0:USTF0",1752747339133,0.18218207,118730.0,118720.0,0.82313503]
["bitfinex-derivatives","BTCF0:USTF0",1752747339333,0.17742207,118730.0,118720.0,0.82313503]
["bitfinex-derivatives","BTCF0:USTF0",1752747341333,0.35039657,118730.0,118720.0,0.56768726]
["bitfinex-derivatives","BTCF0:USTF0",1752747341532,0.18202207,118730.0,118720.0,0.82313503]
["bitfinex-derivatives","BTCF0:USTF0",1752747342636,0.12918207,118730.0,118720.0,0.84190797]
["bitfinex-derivatives","BTCF0:USTF0",1752747343638,0.17991207,118730.0,118720.0,0.84190797]
["bitfinex-derivatives","BTCF0:USTF0",1752747344138,0.17991207,118730.0,118720.0,1.43966797]
["bitfinex-derivatives","BTCF0:USTF0",1752747346135,0.12918207,118730.0,118720.0,1.45482897]
["bitfinex-derivatives","BTCF0:USTF0",1752747346341,0.00204,118730.0,118720.0,1.71027674]
["bitfinex-derivatives","BTCF0:USTF0",1752747348541,0.0002,118740.0,118730.0,0.1683745]
["bitfinex-derivatives","BTCF0:USTF0",1752747348745,0.05097,118750.0,118740.0,0.1683603]
["bitfinex-derivatives","BTCF0:USTF0",1752747348944,0.05077,118750.0,118740.0,1.38212807]
["bitfinex-derivatives","BTCF0:USTF0",1752747349444,0.20845558,118750.0,118740.0,1.38212807]
["bitfinex-derivatives","BTCF0:USTF0",1752747349646,0.37919178,118750.0,118740.0,0.5291603]
["bitfinex-derivatives","BTCF0:USTF0",1752747349842,0.63463955,118750.0,118740.0,0.1693603]
["bitfinex-derivatives","BTCF0:USTF0",1752747350042,0.63463955,118750.0,118740.0,0.59844]
["bitfinex-derivatives","BTCF0:USTF0",1752747350442,0.63463955,118750.0,118740.0,0.7668004]
["bitfinex-derivatives","BTCF0:USTF0",1752747350643,0.37919178,118750.0,118740.0,0.7668004]
["bitfinex-derivatives","BTCF0:USTF0",1752747350945,0.63463955,118750.0,118740.0,1.1276004]
["bitfinex-derivatives","BTCF0:USTF0",1752747351241,0.21384558,118750.0,118740.0,1.38304817]
["bitfinex-derivatives","BTCF0:USTF0",1752747351545,0.38219188,118750.0,118740.0,1.38304817]
["bitfinex-derivatives","BTCF0:USTF0",1752747351744,0.21384558,118750.0,118740.0,1.38304817]
["bitfinex-derivatives","BTCF0:USTF0",1752747351943,0.37919188,118750.0,118740.0,1.38304817]
["bitfinex-derivatives","BTCF0:USTF0",1752747352147,0.21084558,118750.0,118740.0,1.40194504]
["bitfinex-derivatives","BTCF0:USTF0",1752747352646,0.37919188,118750.0,118740.0,1.14649727]
["bitfinex-derivatives","BTCF0:USTF0",1752747352844,0.21084558,118750.0,118740.0,1.14649727]
["bitfinex-derivatives","BTCF0:USTF0",1752747354546,0.37919188,118750.0,118740.0,1.17675754]
["bitfinex-derivatives","BTCF0:USTF0",1752747354844,0.21084558,118750.0,118740.0,1.17675754]
["bitfinex-derivatives","BTCF0:USTF0",1752747355746,0.21084558,118750.0,118740.0,1.43220531]
["bitfinex-derivatives","BTCF0:USTF0",1752747356045,0.21084558,118750.0,118740.0,1.40194504]
["bitfinex-derivatives","BTCF0:USTF0",1752747356434,0.21084558,118750.0,118740.0,1.14649727]
["bitfinex-derivatives","BTCF0:USTF0",1752747360045,0.21084558,118750.0,118740.0,1.40194504]
["bitfinex-derivatives","BTCF0:USTF0",1752747360343,0.21084558,118750.0,118740.0,1.43220531]
["bitfinex-derivatives","BTCF0:USTF0",1752747360542,0.19326558,118750.0,118740.0,1.43220531]
["bitfinex-derivatives","BTCF0:USTF0",1752747360737,0.17738558,118750.0,118740.0,1.17675754]
["bitfinex-derivatives","BTCF0:USTF0",1752747361146,0.17738558,118750.0,118740.0,1.43220531]
["bitfinex-derivatives","BTCF0:USTF0",1752747361447,0.19326558,118750.0,118740.0,1.43220531]
["bitfinex-derivatives","BTCF0:USTF0",1752747361848,0.19326558,118750.0,118740.0,1.17675754]
["bitfinex-derivatives","BTCF0:USTF0",1752747362049,0.21084558,118750.0,118740.0,1.14609727]
["bitfinex-derivatives","BTCF0:USTF0",1752747362550,0.37919188,118750.0,118740.0,1.14609727]
["bitfinex-derivatives","BTCF0:USTF0",1752747364941,0.21084558,118750.0,118740.0,1.14609727]
["bitfinex-derivatives","BTCF0:USTF0",1752747365445,0.21084558,118750.0,118740.0,1.16879785]
["bitfinex-derivatives","BTCF0:USTF0",1752747366154,0.21084558,118750.0,118740.0,1.19905812]
["bitfinex-derivatives","BTCF0:USTF0",1752747366348,0.21084558,118750.0,118740.0,1.45450589]
["bitfinex-derivatives","BTCF0:USTF0",1752747366652,0.17738558,118750.0,118740.0,1.19905812]
["bitfinex-derivatives","BTCF0:USTF0",1752747366854,0.17738558,118750.0,118740.0,1.45450589]
["bitfinex-derivatives","BTCF0:USTF0",1752747367444,0.21084558,118750.0,118740.0,1.45450589]
["bitfinex-derivatives","BTCF0:USTF0",1752747367646,0.37919208,118750.0,118740.0,1.19905812]
["bitfinex-derivatives","BTCF0:USTF0",1752747367847,0.21084558,118750.0,118740.0,1.19905812]
["bitfinex-derivatives","BTCF0:USTF0",1752747369054,0.21084558,118750.0,118740.0,1.40154504]
["bitfinex-derivatives","BTCF0:USTF0",1752747370756,0.21084558,118750.0,118740.0,1.14609727]
["bitfinex-derivatives","BTCF0:USTF0",1752747370948,0.21084558,118750.0,118740.0,1.40154504]
["bitfinex-derivatives","BTCF0:USTF0",1752747371255,0.37919208,118750.0,118740.0,1.40154504]
["bitfinex-derivatives","BTCF0:USTF0",1752747371450,0.37919208,118750.0,118740.0,1.14609727]
["bitfinex-derivatives","BTCF0:USTF0",1752747371957,0.37919208,118750.0,118740.0,0.54905727]
["bitfinex-derivatives","BTCF0:USTF0",1752747372158,0.37919208,118750.0,118740.0,1.14585727]
["bitfinex-derivatives","BTCF0:USTF0",1752747372957,0.21084558,118750.0,118740.0,1.14585727]
["bitfinex-derivatives","BTCF0:USTF0",1752747373555,0.37919208,118750.0,118740.0,1.14585727]
["bitfinex-derivatives","BTCF0:USTF0",1752747373856,0.21084558,118750.0,118740.0,1.14585727]
["bitfinex-derivatives","BTCF0:USTF0",1752747374058,0.37919208,118750.0,118740.0,1.14585727]
["bitfinex-derivatives","BTCF0:USTF0",1752747376763,0.37919208,118750.0,118740.0,1.16855785]
["bitfinex-derivatives","BTCF0:USTF0",1752747378765,0.37919208,118750.0,118740.0,0.57175785]
["bitfinex-derivatives","BTCF0:USTF0",1752747378964,0.37919208,118750.0,118740.0,1.16843785]
["bitfinex-derivatives","BTCF0:USTF0",1752747379166,0.37919208,118750.0,118740.0,1.17599754]
["bitfinex-derivatives","BTCF0:USTF0",1752747379466,0.21084558,118750.0,118740.0,1.17599754]
["bitfinex-derivatives","BTCF0:USTF0",1752747379666,0.37919238,118750.0,118740.0,1.17599754]
["bitfinex-derivatives","BTCF0:USTF0",1752747380166,0.37919238,118750.0,118740.0,1.22138795]
["bitfinex-derivatives","BTCF0:USTF0",1752747383073,0.37919238,118750.0,118740.0,1.22126795]
["bitfinex-derivatives","BTCF0:USTF0",1752747384169,0.37919238,118750.0,118740.0,0.45634755]
["bitfinex-derivatives","BTCF0:USTF0",1752747384374,0.37919238,118750.0,118740.0,1.22126855]
["bitfinex-derivatives","BTCF0:USTF0",1752747384575,0.63464015,118750.0,118740.0,1.17587814]
["bitfinex-derivatives","BTCF0:USTF0",1752747385076,0.37919238,118750.0,118740.0,1.17587814]
["bitfinex-derivatives","BTCF0:USTF0",1752747385274,0.63464015,118750.0,118740.0,1.17587814]
["bitfinex-derivatives","BTCF0:USTF0",1752747385776,0.63464015,118750.0,118740.0,0.64671714]
["bitfinex-derivatives","BTCF0:USTF0",1752747386176,0.63464015,118750.0,118740.0,0.81507814]
["bitfinex-derivatives","BTCF0:USTF0",1752747386874,0.63464015,118750.0,118740.0,0.05015714]
["bitfinex-derivatives","BTCF0:USTF0",1752747387075,0.99544015,118750.0,118740.0,0.07289767]
["bitfinex-derivatives","BTCF0:USTF0",1752747387372,1.59196015,118750.0,118740.0,0.0426374]
["bitfinex-derivatives","BTCF0:USTF0",1752747388179,1.76039215,118750.0,118740.0,0.0426374]
["bitfinex-derivatives","BTCF0:USTF0",1752747388770,1.59196015,118750.0,118740.0,0.0426374]
["bitfinex-derivatives","BTCF0:USTF0",1752747389875,1.59196015,118750.0,118740.0,0.01989687]
["bitfinex-derivatives","BTCF0:USTF0",1752747390081,1.33651238,118750.0,118740.0,0.01989687]
["bitfinex-derivatives","BTCF0:USTF0",1752747390378,1.59196015,118750.0,118740.0,0.01989687]
["bitfinex-derivatives","BTCF0:USTF0",1752747394381,1.23116015,118750.0,118740.0,0.01989687]
["bitfinex-derivatives","BTCF0:USTF0",1752747396483,1.23116015,118750.0,118740.0,0.18825787]
["bitfinex-derivatives","BTCF0:USTF0",1752747396678,1.23116015,118750.0,118740.0,0.01989687]
["bitfinex-derivatives","BTCF0:USTF0",1752747402886,1.59196015,118750.0,118740.0,0.01989687]
["bitfinex-derivatives","BTCF0:USTF0",1752747405287,1.23116015,118750.0,118740.0,0.01989687]
["bitfinex-derivatives","BTCF0:USTF0",1752747406388,0.97571238,118750.0,118740.0,0.01989687]
["bitfinex-derivatives","BTCF0:USTF0",1752747406588,1.23116015,118750.0,118740.0,0.01989687]
["bitfinex-derivatives","BTCF0:USTF0",1752747406783,1.23116015,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752747406984,1.59196015,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752747408689,1.23116015,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752747413498,1.59196015,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752747413698,1.56089015,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752747414099,0.2946389,118740.0,118730.0,0.02271032]
["bitfinex-derivatives","BTCF0:USTF0",1752747414296,0.1683756,118730.0,118720.0,0.02271032]
["bitfinex-derivatives","BTCF0:USTF0",1752747414490,0.1683898,118720.0,118710.0,0.02271032]
["bitfinex-derivatives","BTCF0:USTF0",1752747414696,0.168404,118710.0,118700.0,0.60129702]
["bitfinex-derivatives","BTCF0:USTF0",1752747414893,0.42385177,118710.0,118700.0,0.60129702]
["bitfinex-derivatives","BTCF0:USTF0",1752747415093,0.55088376,118710.0,118700.0,0.60129702]
["bitfinex-derivatives","BTCF0:USTF0",1752747415394,0.55938509,118710.0,118700.0,0.57103675]
["bitfinex-derivatives","BTCF0:USTF0",1752747415697,0.30393732,118710.0,118700.0,0.57103675]
["bitfinex-derivatives","BTCF0:USTF0",1752747415896,0.55938509,118710.0,118700.0,0.57103675]
["bitfinex-derivatives","BTCF0:USTF0",1752747416196,0.55938509,118710.0,118700.0,0.57403675]
["bitfinex-derivatives","BTCF0:USTF0",1752747417796,0.30393732,118710.0,118700.0,0.57403675]
["bitfinex-derivatives","BTCF0:USTF0",1752747418097,0.55938509,118710.0,118700.0,0.57403675]
["bitfinex-derivatives","BTCF0:USTF0",1752747419096,0.55938509,118710.0,118700.0,0.55132643]
["bitfinex-derivatives","BTCF0:USTF0",1752747419297,0.55938509,118710.0,118700.0,0.55232643]
["bitfinex-derivatives","BTCF0:USTF0",1752747419493,0.55938509,118710.0,118700.0,0.19152643]
["bitfinex-derivatives","BTCF0:USTF0",1752747420896,0.55938509,118710.0,118700.0,0.02310913]
["bitfinex-derivatives","BTCF0:USTF0",1752747422901,0.55938509,118710.0,118700.0,0.19152733]
["bitfinex-derivatives","BTCF0:USTF0",1752747423204,0.55938509,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752747423205,1.15562509,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752747423401,1.17302749,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752747424904,1.17302749,118710.0,118700.0,0.1724182]
["bitfinex-derivatives","BTCF0:USTF0",1752747429106,1.17302749,118710.0,118700.0,0.19512852]
["bitfinex-derivatives","BTCF0:USTF0",1752747429601,1.17302749,118710.0,118700.0,0.02671032]
["bitfinex-derivatives","BTCF0:USTF0",1752747430507,1.17302749,118710.0,118700.0,0.19513022]
["bitfinex-derivatives","BTCF0:USTF0",1752747430703,1.17302749,118710.0,118700.0,0.02671032]
["bitfinex-derivatives","BTCF0:USTF0",1752747431005,1.17302749,118710.0,118700.0,0.19513022]
["bitfinex-derivatives","BTCF0:USTF0",1752747431304,1.17302749,118710.0,118700.0,0.02671032]
["bitfinex-derivatives","BTCF0:USTF0",1752747433406,1.17302749,118710.0,118700.0,0.19513022]
["bitfinex-derivatives","BTCF0:USTF0",1752747433809,1.17302749,118710.0,118700.0,0.02671032]
["bitfinex-derivatives","BTCF0:USTF0",1752747435107,1.17302749,118710.0,118700.0,0.19513022]
["bitfinex-derivatives","BTCF0:USTF0",1752747435504,0.1684341,118690.0,118680.0,0.03026027]
["bitfinex-derivatives","BTCF0:USTF0",1752747435705,0.1684625,118670.0,118660.0,0.36589281]
["bitfinex-derivatives","BTCF0:USTF0",1752747435906,1.02003027,118670.0,118660.0,0.36589281]
["bitfinex-derivatives","BTCF0:USTF0",1752747436106,1.14694022,118670.0,118660.0,0.36589281]
["bitfinex-derivatives","BTCF0:USTF0",1752747436306,1.15149022,118670.0,118660.0,0.36589281]
["bitfinex-derivatives","BTCF0:USTF0",1752747436605,0.57520894,118670.0,118660.0,0.36589281]
["bitfinex-derivatives","BTCF0:USTF0",1752747436806,1.17128894,118670.0,118660.0,0.36589281]
["bitfinex-derivatives","BTCF0:USTF0",1752747437402,1.17128894,118670.0,118660.0,0.37389281]
["bitfinex-derivatives","BTCF0:USTF0",1752747437806,1.17128894,118670.0,118660.0,0.01309281]
["bitfinex-derivatives","BTCF0:USTF0",1752747438006,1.17128894,118670.0,118660.0,0.01509281]
["bitfinex-derivatives","BTCF0:USTF0",1752747438809,1.53208894,118670.0,118660.0,0.01509281]
["bitfinex-derivatives","BTCF0:USTF0",1752747439312,1.54031654,118670.0,118660.0,0.01509281]
["bitfinex-derivatives","BTCF0:USTF0",1752747439510,1.54031654,118670.0,118660.0,0.00709281]
["bitfinex-derivatives","BTCF0:USTF0",1752747439709,1.54031654,118670.0,118660.0,0.00809281]
["bitfinex-derivatives","BTCF0:USTF0",1752747443417,0.007,118660.0,118640.0,0.38817875]
["bitfinex-derivatives","BTCF0:USTF0",1752747443613,0.43093837,118650.0,118640.0,0.02737875]
["bitfinex-derivatives","BTCF0:USTF0",1752747444013,0.55787829,118650.0,118640.0,0.02737875]
["bitfinex-derivatives","BTCF0:USTF0",1752747444717,0.30243052,118650.0,118640.0,0.19888375]
["bitfinex-derivatives","BTCF0:USTF0",1752747444919,0.38938769,118650.0,118640.0,0.19050936]
["bitfinex-derivatives","BTCF0:USTF0",1752747445121,0.13393992,118650.0,118640.0,0.19050936]
["bitfinex-derivatives","BTCF0:USTF0",1752747445310,0.38938769,118650.0,118640.0,0.19050936]
["bitfinex-derivatives","BTCF0:USTF0",1752747445619,0.55787849,118650.0,118640.0,0.19050936]
["bitfinex-derivatives","BTCF0:USTF0",1752747445920,0.55787849,118650.0,118640.0,0.19450936]
["bitfinex-derivatives","BTCF0:USTF0",1752747446114,0.38938769,118650.0,118640.0,0.19450936]
["bitfinex-derivatives","BTCF0:USTF0",1752747446519,0.30243062,118650.0,118640.0,0.19450936]
["bitfinex-derivatives","BTCF0:USTF0",1752747446720,0.55787839,118650.0,118640.0,0.19450936]
["bitfinex-derivatives","BTCF0:USTF0",1752747447916,0.55787829,118650.0,118640.0,0.19450936]
["bitfinex-derivatives","BTCF0:USTF0",1752747448116,0.62500757,118650.0,118640.0,0.19450936]
["bitfinex-derivatives","BTCF0:USTF0",1752747450026,0.45651697,118650.0,118640.0,0.19450936]
["bitfinex-derivatives","BTCF0:USTF0",1752747450226,0.62500757,118650.0,118640.0,0.19450936]
["bitfinex-derivatives","BTCF0:USTF0",1752747451529,0.45651697,118650.0,118640.0,0.19450936]
["bitfinex-derivatives","BTCF0:USTF0",1752747451732,1.22108757,118650.0,118640.0,0.19450936]
["bitfinex-derivatives","BTCF0:USTF0",1752747453132,1.22108757,118650.0,118640.0,0.55530936]
["bitfinex-derivatives","BTCF0:USTF0",1752747453630,0.45651697,118650.0,118640.0,0.55530936]
["bitfinex-derivatives","BTCF0:USTF0",1752747453829,0.2010692,118650.0,118640.0,0.81075713]
["bitfinex-derivatives","BTCF0:USTF0",1752747454026,0.13393992,118650.0,118640.0,0.81075713]
["bitfinex-derivatives","BTCF0:USTF0",1752747454231,0.0002,118660.0,118650.0,0.1684907]
["bitfinex-derivatives","BTCF0:USTF0",1752747454433,0.00475,118670.0,118660.0,0.1684765]
["bitfinex-derivatives","BTCF0:USTF0",1752747454643,0.00455,118670.0,118660.0,1.38072427]
["bitfinex-derivatives","BTCF0:USTF0",1752747454935,0.13100983,118670.0,118660.0,1.38072427]
["bitfinex-derivatives","BTCF0:USTF0",1752747455329,0.12645983,118670.0,118660.0,1.38072427]
["bitfinex-derivatives","BTCF0:USTF0",1752747455529,1e-07,118680.0,118670.0,0.1684623]
["bitfinex-derivatives","BTCF0:USTF0",1752747455731,1e-07,118680.0,118670.0,1.04015784]
["bitfinex-derivatives","BTCF0:USTF0",1752747456031,0.00455,118700.0,118670.0,1.39296252]
["bitfinex-derivatives","BTCF0:USTF0",1752747456236,0.00455,118700.0,118690.0,1.19071846]
["bitfinex-derivatives","BTCF0:USTF0",1752747456535,0.007,118720.0,118710.0,0.2525921]
["bitfinex-derivatives","BTCF0:USTF0",1752747456731,0.007,118720.0,118710.0,0.6133921]
["bitfinex-derivatives","BTCF0:USTF0",1752747456926,0.14166925,118720.0,118710.0,0.6133921]
["bitfinex-derivatives","BTCF0:USTF0",1752747457234,0.13324863,118720.0,118710.0,0.6133921]
["bitfinex-derivatives","BTCF0:USTF0",1752747458135,0.13424863,118720.0,118710.0,0.6133921]
["bitfinex-derivatives","BTCF0:USTF0",1752747458430,0.21266863,118720.0,118710.0,0.6263421]
["bitfinex-derivatives","BTCF0:USTF0",1752747458638,0.21366863,118720.0,118710.0,0.6263421]
["bitfinex-derivatives","BTCF0:USTF0",1752747460737,0.21366863,118720.0,118710.0,0.6344321]
["bitfinex-derivatives","BTCF0:USTF0",1752747460934,0.21366863,118720.0,118710.0,0.6263421]
["bitfinex-derivatives","BTCF0:USTF0",1752747461437,0.21366863,118720.0,118710.0,1.25067987]
["bitfinex-derivatives","BTCF0:USTF0",1752747461738,0.17504863,118720.0,118710.0,1.25067987]
["bitfinex-derivatives","BTCF0:USTF0",1752747461938,0.19775863,118720.0,118710.0,1.25067987]
["bitfinex-derivatives","BTCF0:USTF0",1752747462637,0.21366863,118720.0,118710.0,1.5909521]
["bitfinex-derivatives","BTCF0:USTF0",1752747464235,0.18189863,118720.0,118710.0,1.5909521]
["bitfinex-derivatives","BTCF0:USTF0",1752747464437,0.18189863,118720.0,118710.0,1.84639987]
["bitfinex-derivatives","BTCF0:USTF0",1752747465239,0.21366863,118720.0,118710.0,1.84639987]
["bitfinex-derivatives","BTCF0:USTF0",1752747467940,0.21366863,118720.0,118710.0,1.84615987]
["bitfinex-derivatives","BTCF0:USTF0",1752747468449,0.17944863,118720.0,118710.0,1.84615987]
["bitfinex-derivatives","BTCF0:USTF0",1752747468647,0.15100863,118720.0,118710.0,1.84615987]
["bitfinex-derivatives","BTCF0:USTF0",1752747468842,0.12824863,118720.0,118710.0,1.84615987]
["bitfinex-derivatives","BTCF0:USTF0",1752747469042,0.15160863,118720.0,118710.0,1.84615987]
["bitfinex-derivatives","BTCF0:USTF0",1752747469243,0.17896863,118720.0,118710.0,1.84615987]
["bitfinex-derivatives","BTCF0:USTF0",1752747470142,0.17896863,118720.0,118710.0,2.01463187]
["bitfinex-derivatives","BTCF0:USTF0",1752747470143,0.002,118720.0,118710.0,2.01463187]
["bitfinex-derivatives","BTCF0:USTF0",1752747471647,0.001,118720.0,118710.0,2.01463187]
["bitfinex-derivatives","BTCF0:USTF0",1752747471950,0.001,118720.0,118710.0,2.01563187]
["bitfinex-derivatives","BTCF0:USTF0",1752747472450,0.01697719,118730.0,118720.0,0.1813414]
["bitfinex-derivatives","BTCF0:USTF0",1752747472653,0.04053719,118730.0,118720.0,0.80567917]
["bitfinex-derivatives","BTCF0:USTF0",1752747472855,0.14417671,118730.0,118720.0,0.80567917]
["bitfinex-derivatives","BTCF0:USTF0",1752747473447,0.14417671,118730.0,118720.0,1.40099917]
["bitfinex-derivatives","BTCF0:USTF0",1752747473650,0.14417671,118730.0,118720.0,1.40199917]
["bitfinex-derivatives","BTCF0:USTF0",1752747474248,0.0002,118730.0,118720.0,1.65744694]
["bitfinex-derivatives","BTCF0:USTF0",1752747474553,0.0002,118730.0,118720.0,0.80667917]
["bitfinex-derivatives","BTCF0:USTF0",1752747474847,0.0002,118730.0,118720.0,1.40195917]
["bitfinex-derivatives","BTCF0:USTF0",1752747475052,0.05092,118730.0,118720.0,1.40195917]
["bitfinex-derivatives","BTCF0:USTF0",1752747477047,0.08189,118730.0,118720.0,1.40195917]
["bitfinex-derivatives","BTCF0:USTF0",1752747477248,0.08428,118730.0,118720.0,0.5512314]
["bitfinex-derivatives","BTCF0:USTF0",1752747477449,0.3793477,118730.0,118720.0,0.5301914]
["bitfinex-derivatives","BTCF0:USTF0",1752747477647,0.63479547,118730.0,118720.0,0.5301914]
["bitfinex-derivatives","BTCF0:USTF0",1752747478950,0.3793477,118730.0,118720.0,0.5301914]
["bitfinex-derivatives","BTCF0:USTF0",1752747479154,0.63479547,118730.0,118720.0,0.5301914]
["bitfinex-derivatives","BTCF0:USTF0",1752747479349,0.63479547,118730.0,118720.0,0.5291914]
["bitfinex-derivatives","BTCF0:USTF0",1752747479746,0.63479547,118730.0,118720.0,0.5421414]
["bitfinex-derivatives","BTCF0:USTF0",1752747480149,0.3803477,118730.0,118720.0,0.5421414]
["bitfinex-derivatives","BTCF0:USTF0",1752747480349,0.3813477,118730.0,118720.0,0.5421414]
["bitfinex-derivatives","BTCF0:USTF0",1752747480548,0.3803477,118730.0,118720.0,0.5421414]
["bitfinex-derivatives","BTCF0:USTF0",1752747480850,0.3833477,118730.0,118720.0,0.5421414]
["bitfinex-derivatives","BTCF0:USTF0",1752747481256,0.63879547,118730.0,118720.0,0.5421414]
["bitfinex-derivatives","BTCF0:USTF0",1752747481459,0.63879547,118730.0,118720.0,1.1372614]
["bitfinex-derivatives","BTCF0:USTF0",1752747481857,0.3833477,118730.0,118720.0,1.1372614]
["bitfinex-derivatives","BTCF0:USTF0",1752747482160,0.63879547,118730.0,118720.0,1.1372614]
["bitfinex-derivatives","BTCF0:USTF0",1752747483457,0.3833477,118730.0,118720.0,1.1372614]
["bitfinex-derivatives","BTCF0:USTF0",1752747483657,0.63879547,118730.0,118720.0,1.1372614]
["bitfinex-derivatives","BTCF0:USTF0",1752747484460,0.63879547,118730.0,118720.0,0.5421414]
["bitfinex-derivatives","BTCF0:USTF0",1752747484656,0.63879547,118730.0,118720.0,1.1242714]
["bitfinex-derivatives","BTCF0:USTF0",1752747484851,0.63879547,118730.0,118720.0,0.7634714]
["bitfinex-derivatives","BTCF0:USTF0",1752747486163,0.3833477,118730.0,118720.0,1.1372214]
["bitfinex-derivatives","BTCF0:USTF0",1752747486360,0.63879547,118730.0,118720.0,1.1372214]
["bitfinex-derivatives","BTCF0:USTF0",1752747489264,0.63879547,118730.0,118720.0,1.16731774]
["bitfinex-derivatives","BTCF0:USTF0",1752747489561,0.3833477,118730.0,118720.0,1.16731774]
["bitfinex-derivatives","BTCF0:USTF0",1752747490364,0.63879547,118730.0,118720.0,1.16731774]
["bitfinex-derivatives","BTCF0:USTF0",1752747490864,0.3833477,118730.0,118720.0,1.17540774]
["bitfinex-derivatives","BTCF0:USTF0",1752747491064,0.2149705,118730.0,118720.0,1.43085551]
["bitfinex-derivatives","BTCF0:USTF0",1752747491858,0.1308905,118730.0,118720.0,1.43085551]
["bitfinex-derivatives","BTCF0:USTF0",1752747492061,0.1308905,118730.0,118720.0,1.4760923]
["bitfinex-derivatives","BTCF0:USTF0",1752747492557,0.0042,118730.0,118720.0,1.73154007]
["bitfinex-derivatives","BTCF0:USTF0",1752747492765,0.0042,118730.0,118720.0,1.4760923]
["bitfinex-derivatives","BTCF0:USTF0",1752747493363,0.0032,118730.0,118720.0,1.4760923]
["bitfinex-derivatives","BTCF0:USTF0",1752747493663,0.0012,118730.0,118720.0,1.22064453]
["bitfinex-derivatives","BTCF0:USTF0",1752747493856,0.0012,118730.0,118720.0,1.6445483]
["bitfinex-derivatives","BTCF0:USTF0",1752747494062,0.08412,118750.0,118740.0,0.186283]
["bitfinex-derivatives","BTCF0:USTF0",1752747494261,0.08412,118750.0,118740.0,1.39749077]
["bitfinex-derivatives","BTCF0:USTF0",1752747494463,0.37866805,118750.0,118740.0,1.39749077]
["bitfinex-derivatives","BTCF0:USTF0",1752747494859,0.13328925,118750.0,118740.0,1.142043]
["bitfinex-derivatives","BTCF0:USTF0",1752747495066,0.37866805,118750.0,118740.0,1.39749077]
["bitfinex-derivatives","BTCF0:USTF0",1752747495266,0.37866805,118750.0,118740.0,1.142043]
["bitfinex-derivatives","BTCF0:USTF0",1752747495468,0.37866805,118750.0,118740.0,1.16475592]
["bitfinex-derivatives","BTCF0:USTF0",1752747495872,0.37866805,118750.0,118740.0,1.42020369]
["bitfinex-derivatives","BTCF0:USTF0",1752747496166,0.21031925,118750.0,118740.0,1.52555592]
["bitfinex-derivatives","BTCF0:USTF0",1752747496368,0.38166815,118750.0,118740.0,1.52555592]
["bitfinex-derivatives","BTCF0:USTF0",1752747497463,0.21331925,118750.0,118740.0,1.52555592]
["bitfinex-derivatives","BTCF0:USTF0",1752747497768,0.17995925,118750.0,118740.0,1.78100369]
["bitfinex-derivatives","BTCF0:USTF0",1752747498869,0.38244815,118750.0,118740.0,1.52555592]
["bitfinex-derivatives","BTCF0:USTF0",1752747499970,0.21409925,118750.0,118740.0,1.52555592]
["bitfinex-derivatives","BTCF0:USTF0",1752747501272,0.63789592,118750.0,118740.0,0.74431292]
["bitfinex-derivatives","BTCF0:USTF0",1752747501575,0.63789592,118750.0,118740.0,1.486243]
["bitfinex-derivatives","BTCF0:USTF0",1752747501775,0.63789592,118750.0,118740.0,1.31788]
["bitfinex-derivatives","BTCF0:USTF0",1752747501972,0.63789592,118750.0,118740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752747503668,0.2557331,118740.0,118730.0,1.17849526]
["bitfinex-derivatives","BTCF0:USTF0",1752747503867,0.51118087,118740.0,118730.0,1.01011806]
["bitfinex-derivatives","BTCF0:USTF0",1752747504069,0.63689996,118740.0,118730.0,0.41379806]
["bitfinex-derivatives","BTCF0:USTF0",1752747504270,0.99769996,118740.0,118730.0,0.02271292]
["bitfinex-derivatives","BTCF0:USTF0",1752747504573,1.59377996,118740.0,118730.0,0.02271292]
["bitfinex-derivatives","BTCF0:USTF0",1752747506172,1.59377996,118740.0,118730.0,0.05299806]
["bitfinex-derivatives","BTCF0:USTF0",1752747506572,1.59477996,118740.0,118730.0,0.05299806]
["bitfinex-derivatives","BTCF0:USTF0",1752747506773,1.59677996,118740.0,118730.0,0.05299806]
["bitfinex-derivatives","BTCF0:USTF0",1752747507063,1.59677996,118740.0,118730.0,0.02299806]
["bitfinex-derivatives","BTCF0:USTF0",1752747507264,1.76521996,118740.0,118730.0,0.02299806]
["bitfinex-derivatives","BTCF0:USTF0",1752747507470,0.21981983,118730.0,118720.0,0.04523679]
["bitfinex-derivatives","BTCF0:USTF0",1752747507671,0.5284976,118730.0,118720.0,0.04523679]
["bitfinex-derivatives","BTCF0:USTF0",1752747507871,0.65423397,118730.0,118720.0,0.04523679]
["bitfinex-derivatives","BTCF0:USTF0",1752747509376,0.65523397,118730.0,118720.0,0.04523679]
["bitfinex-derivatives","BTCF0:USTF0",1752747509770,0.65723397,118730.0,118720.0,0.04523679]
["bitfinex-derivatives","BTCF0:USTF0",1752747510374,0.2510614,118720.0,118710.0,0.40603679]
["bitfinex-derivatives","BTCF0:USTF0",1752747510573,0.51120917,118720.0,118710.0,0.40603679]
["bitfinex-derivatives","BTCF0:USTF0",1752747510877,0.63772268,118720.0,118710.0,0.57444239]
["bitfinex-derivatives","BTCF0:USTF0",1752747511074,0.97751491,118720.0,118710.0,0.58944239]
["bitfinex-derivatives","BTCF0:USTF0",1752747511281,1.23296268,118720.0,118710.0,0.65575239]
["bitfinex-derivatives","BTCF0:USTF0",1752747511479,1.23296268,118720.0,118710.0,0.66044239]
["bitfinex-derivatives","BTCF0:USTF0",1752747512074,1.23296268,118720.0,118710.0,0.6152056]
["bitfinex-derivatives","BTCF0:USTF0",1752747512275,1.23296268,118720.0,118710.0,0.6105156]
["bitfinex-derivatives","BTCF0:USTF0",1752747512478,1.23396268,118720.0,118710.0,0.6105156]
["bitfinex-derivatives","BTCF0:USTF0",1752747513181,1.23596268,118720.0,118710.0,0.6105156]
["bitfinex-derivatives","BTCF0:USTF0",1752747513681,1.23596268,118720.0,118710.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1752747513874,0.1684056,118710.0,118700.0,0.5900867]
["bitfinex-derivatives","BTCF0:USTF0",1752747514077,0.51122337,118710.0,118700.0,0.5815241]
["bitfinex-derivatives","BTCF0:USTF0",1752747514284,0.63805293,118710.0,118700.0,0.4131043]
["bitfinex-derivatives","BTCF0:USTF0",1752747514586,0.38260516,118710.0,118700.0,0.6063441]
["bitfinex-derivatives","BTCF0:USTF0",1752747514882,0.38260516,118710.0,118700.0,0.4379243]
["bitfinex-derivatives","BTCF0:USTF0",1752747514883,0.63805293,118710.0,118700.0,0.4379243]
["bitfinex-derivatives","BTCF0:USTF0",1752747515083,0.63805293,118710.0,118700.0,0.6063441]
["bitfinex-derivatives","BTCF0:USTF0",1752747515883,0.63805293,118710.0,118700.0,0.4379243]
["bitfinex-derivatives","BTCF0:USTF0",1752747516280,0.63905293,118710.0,118700.0,0.606344]
["bitfinex-derivatives","BTCF0:USTF0",1752747516778,0.64005293,118710.0,118700.0,0.606344]
["bitfinex-derivatives","BTCF0:USTF0",1752747516980,0.64105293,118710.0,118700.0,0.629294]
["bitfinex-derivatives","BTCF0:USTF0",1752747517780,0.64105293,118710.0,118700.0,0.4608743]
["bitfinex-derivatives","BTCF0:USTF0",1752747518084,0.64105293,118710.0,118700.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1752747518685,0.2510898,118700.0,118690.0,1.233256]
["bitfinex-derivatives","BTCF0:USTF0",1752747518885,0.2557898,118700.0,118690.0,1.259516]
["bitfinex-derivatives","BTCF0:USTF0",1752747519179,0.3826072,118700.0,118690.0,1.264206]
["bitfinex-derivatives","BTCF0:USTF0",1752747519987,0.63805497,118700.0,118690.0,0.675106]
["bitfinex-derivatives","BTCF0:USTF0",1752747520487,0.63905497,118700.0,118690.0,0.702746]
["bitfinex-derivatives","BTCF0:USTF0",1752747520684,0.3836072,118700.0,118690.0,0.702746]
["bitfinex-derivatives","BTCF0:USTF0",1752747522985,0.63905497,118700.0,118690.0,0.574638]
["bitfinex-derivatives","BTCF0:USTF0",1752747523487,0.63905497,118700.0,118690.0,0.5325325]
["bitfinex-derivatives","BTCF0:USTF0",1752747523688,0.63905497,118700.0,118690.0,0.5475325]
["bitfinex-derivatives","BTCF0:USTF0",1752747523887,0.63905497,118700.0,118690.0,0.5660725]
["bitfinex-derivatives","BTCF0:USTF0",1752747526087,0.63905497,118700.0,118690.0,0.2052725]
["bitfinex-derivatives","BTCF0:USTF0",1752747526293,0.65620488,118700.0,118690.0,0.5498225]
["bitfinex-derivatives","BTCF0:USTF0",1752747526593,0.65620488,118700.0,118690.0,0.5660725]
["bitfinex-derivatives","BTCF0:USTF0",1752747528193,1.25128488,118700.0,118690.0,0.5660725]
["bitfinex-derivatives","BTCF0:USTF0",1752747529692,1.25128488,118700.0,118690.0,0.6151225]
["bitfinex-derivatives","BTCF0:USTF0",1752747529990,1.25128488,118700.0,118690.0,0.6118125]
["bitfinex-derivatives","BTCF0:USTF0",1752747530787,1.25128488,118700.0,118690.0,0.5627625]
["bitfinex-derivatives","BTCF0:USTF0",1752747531488,0.99583711,118700.0,118690.0,0.5876725]
["bitfinex-derivatives","BTCF0:USTF0",1752747531693,0.99583711,118700.0,118690.0,0.6118125]
["bitfinex-derivatives","BTCF0:USTF0",1752747532194,0.99583711,118700.0,118690.0,0.6163825]
["bitfinex-derivatives","BTCF0:USTF0",1752747532391,0.40075711,118700.0,118690.0,0.6163825]
["bitfinex-derivatives","BTCF0:USTF0",1752747532591,0.99583711,118700.0,118690.0,0.6163825]
["bitfinex-derivatives","BTCF0:USTF0",1752747533995,0.40075711,118700.0,118690.0,0.6163825]
["bitfinex-derivatives","BTCF0:USTF0",1752747534193,0.14496731,118700.0,118690.0,0.87183027]
["bitfinex-derivatives","BTCF0:USTF0",1752747537391,0.14496731,118700.0,118690.0,0.90205394]
["bitfinex-derivatives","BTCF0:USTF0",1752747538193,0.14496731,118700.0,118690.0,0.94729073]
["bitfinex-derivatives","BTCF0:USTF0",1752747539195,0.14496731,118700.0,118690.0,0.91706706]
["bitfinex-derivatives","BTCF0:USTF0",1752747539396,0.14496731,118700.0,118690.0,0.94731254]
["bitfinex-derivatives","BTCF0:USTF0",1752747539798,0.14496731,118700.0,118690.0,0.91706706]
["bitfinex-derivatives","BTCF0:USTF0",1752747540197,0.31338701,118700.0,118690.0,0.66161929]
["bitfinex-derivatives","BTCF0:USTF0",1752747540391,0.36171701,118700.0,118690.0,0.91706706]
["bitfinex-derivatives","BTCF0:USTF0",1752747540596,0.36667701,118700.0,118690.0,0.91706706]
["bitfinex-derivatives","BTCF0:USTF0",1752747540793,0.65735478,118700.0,118690.0,0.66316942]
["bitfinex-derivatives","BTCF0:USTF0",1752747540995,0.65735478,118700.0,118690.0,0.59302263]
["bitfinex-derivatives","BTCF0:USTF0",1752747541303,0.65735478,118700.0,118690.0,0.62200942]
["bitfinex-derivatives","BTCF0:USTF0",1752747541598,0.65735478,118700.0,118690.0,0.57449403]
["bitfinex-derivatives","BTCF0:USTF0",1752747542398,0.65735478,118700.0,118690.0,0.59208403]
["bitfinex-derivatives","BTCF0:USTF0",1752747542900,0.65735478,118700.0,118690.0,0.64570403]
["bitfinex-derivatives","BTCF0:USTF0",1752747543201,0.65735478,118700.0,118690.0,0.69094082]
["bitfinex-derivatives","BTCF0:USTF0",1752747543402,0.40190701,118700.0,118690.0,0.69094082]
["bitfinex-derivatives","BTCF0:USTF0",1752747545295,0.40190701,118700.0,118690.0,0.66068069]
["bitfinex-derivatives","BTCF0:USTF0",1752747547294,0.3847571,118700.0,118690.0,0.66068069]
["bitfinex-derivatives","BTCF0:USTF0",1752747549201,0.3847571,118700.0,118690.0,0.64576416]
["bitfinex-derivatives","BTCF0:USTF0",1752747555304,0.3847571,118700.0,118690.0,0.6154439]
["bitfinex-derivatives","BTCF0:USTF0",1752747556506,0.1999074,118700.0,118690.0,0.87089167]
["bitfinex-derivatives","BTCF0:USTF0",1752747556810,0.001,118700.0,118690.0,0.87089167]
["bitfinex-derivatives","BTCF0:USTF0",1752747559512,0.08769,118700.0,118690.0,0.87089167]
["bitfinex-derivatives","BTCF0:USTF0",1752747559713,0.2561097,118700.0,118690.0,0.6154439]
["bitfinex-derivatives","BTCF0:USTF0",1752747559909,0.63847028,118700.0,118690.0,0.5867339]
["bitfinex-derivatives","BTCF0:USTF0",1752747560115,0.63847028,118700.0,118690.0,1.1567039]
["bitfinex-derivatives","BTCF0:USTF0",1752747560506,0.63847028,118700.0,118690.0,1.1840939]
["bitfinex-derivatives","BTCF0:USTF0",1752747560812,0.63847028,118700.0,118690.0,1.2082339]
["bitfinex-derivatives","BTCF0:USTF0",1752747561013,0.38302251,118700.0,118690.0,1.2082339]
["bitfinex-derivatives","BTCF0:USTF0",1752747567521,0.38302251,118700.0,118690.0,0.6133539]
["bitfinex-derivatives","BTCF0:USTF0",1752747567723,0.38302251,118700.0,118690.0,1.2081539]
["bitfinex-derivatives","BTCF0:USTF0",1752747569121,0.38302251,118700.0,118690.0,1.25362303]
["bitfinex-derivatives","BTCF0:USTF0",1752747569321,0.63847028,118700.0,118690.0,0.60729303]
["bitfinex-derivatives","BTCF0:USTF0",1752747569522,0.63847028,118700.0,118690.0,1.20205303]
["bitfinex-derivatives","BTCF0:USTF0",1752747570816,0.38302251,118700.0,118690.0,1.20205303]
["bitfinex-derivatives","BTCF0:USTF0",1752747571919,0.38302251,118700.0,118690.0,1.22491303]
["bitfinex-derivatives","BTCF0:USTF0",1752747572319,0.38302251,118700.0,118690.0,1.20205303]
["bitfinex-derivatives","BTCF0:USTF0",1752747573220,0.38302251,118700.0,118690.0,1.22491303]
["bitfinex-derivatives","BTCF0:USTF0",1752747573822,0.38302251,118700.0,118690.0,1.24905303]
["bitfinex-derivatives","BTCF0:USTF0",1752747574023,0.38302251,118700.0,118690.0,1.25358303]
["bitfinex-derivatives","BTCF0:USTF0",1752747574928,0.38302251,118700.0,118690.0,0.65882303]
["bitfinex-derivatives","BTCF0:USTF0",1752747575228,0.38302251,118700.0,118690.0,1.25350303]
["bitfinex-derivatives","BTCF0:USTF0",1752747575527,0.38302251,118700.0,118690.0,1.25350853]
["bitfinex-derivatives","BTCF0:USTF0",1752747576426,0.21460281,118700.0,118690.0,1.46348167]
["bitfinex-derivatives","BTCF0:USTF0",1752747576628,0.12791281,118700.0,118690.0,1.46348167]
["bitfinex-derivatives","BTCF0:USTF0",1752747576828,0.12791281,118700.0,118690.0,1.52409977]
["bitfinex-derivatives","BTCF0:USTF0",1752747577028,0.12791281,118700.0,118690.0,1.46348167]
["bitfinex-derivatives","BTCF0:USTF0",1752747578030,0.001,118700.0,118690.0,1.52409977]
["bitfinex-derivatives","BTCF0:USTF0",1752747578227,0.0002,118710.0,118700.0,0.2538697]
["bitfinex-derivatives","BTCF0:USTF0",1752747578430,0.0002,118720.0,118710.0,0.2538556]
["bitfinex-derivatives","BTCF0:USTF0",1752747578628,0.0002,118730.0,118720.0,0.2538414]
["bitfinex-derivatives","BTCF0:USTF0",1752747578834,0.263059,118740.0,118730.0,0.2498272]
["bitfinex-derivatives","BTCF0:USTF0",1752747579032,0.2231359,118740.0,118730.0,1.51775664]
["bitfinex-derivatives","BTCF0:USTF0",1752747579232,0.38178387,118740.0,118730.0,1.51775664]
["bitfinex-derivatives","BTCF0:USTF0",1752747579432,0.38178387,118740.0,118730.0,1.26230887]
["bitfinex-derivatives","BTCF0:USTF0",1752747579636,0.21340797,118740.0,118730.0,1.26230887]
["bitfinex-derivatives","BTCF0:USTF0",1752747579935,0.21340797,118740.0,118730.0,1.51275664]
["bitfinex-derivatives","BTCF0:USTF0",1752747580124,0.17910797,118740.0,118730.0,1.49002469]
["bitfinex-derivatives","BTCF0:USTF0",1752747580326,0.17910797,118740.0,118730.0,1.51272986]
["bitfinex-derivatives","BTCF0:USTF0",1752747580533,0.15449797,118740.0,118730.0,1.53549236]
["bitfinex-derivatives","BTCF0:USTF0",1752747580728,0.12671797,118740.0,118730.0,1.53549236]
["bitfinex-derivatives","BTCF0:USTF0",1752747580933,0.00024,118750.0,118740.0,0.202813]
["bitfinex-derivatives","BTCF0:USTF0",1752747581133,4e-05,118750.0,118740.0,0.92303552]
["bitfinex-derivatives","BTCF0:USTF0",1752747581329,0.12682178,118750.0,118740.0,0.92303552]
["bitfinex-derivatives","BTCF0:USTF0",1752747581531,4e-05,118750.0,118740.0,0.94579993]
["bitfinex-derivatives","BTCF0:USTF0",1752747581736,4e-05,118750.0,118740.0,0.94910993]
["bitfinex-derivatives","BTCF0:USTF0",1752747582234,0.00104,118750.0,118740.0,0.95010993]
["bitfinex-derivatives","BTCF0:USTF0",1752747582435,0.00104,118750.0,118740.0,0.91983844]
["bitfinex-derivatives","BTCF0:USTF0",1752747582637,0.0002,118760.0,118750.0,0.1683488]
["bitfinex-derivatives","BTCF0:USTF0",1752747582829,0.3051267,118770.0,118760.0,0.2057446]
["bitfinex-derivatives","BTCF0:USTF0",1752747583035,0.3072967,118770.0,118760.0,0.6135446]
["bitfinex-derivatives","BTCF0:USTF0",1752747583235,0.43328071,118770.0,118760.0,0.6135446]
["bitfinex-derivatives","BTCF0:USTF0",1752747583534,0.46521071,118770.0,118760.0,0.6135446]
["bitfinex-derivatives","BTCF0:USTF0",1752747584233,0.72065848,118770.0,118760.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1752747584538,0.72065848,118770.0,118760.0,0.2027847]
["bitfinex-derivatives","BTCF0:USTF0",1752747584841,0.72065848,118770.0,118760.0,0.2256447]
["bitfinex-derivatives","BTCF0:USTF0",1752747585439,0.46521071,118770.0,118760.0,0.6105847]
["bitfinex-derivatives","BTCF0:USTF0",1752747585632,0.72065848,118770.0,118760.0,0.6105847]
["bitfinex-derivatives","BTCF0:USTF0",1752747586040,0.72065848,118770.0,118760.0,0.44225]
["bitfinex-derivatives","BTCF0:USTF0",1752747586235,0.72065848,118770.0,118760.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1752747586436,0.72265848,118770.0,118760.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1752747586638,0.72265848,118770.0,118750.0,1.16436731]
["bitfinex-derivatives","BTCF0:USTF0",1752747586639,0.2525246,118760.0,118750.0,1.16436731]
["bitfinex-derivatives","BTCF0:USTF0",1752747586941,0.6345377,118760.0,118750.0,1.16436731]
["bitfinex-derivatives","BTCF0:USTF0",1752747587240,0.37908993,118760.0,118750.0,1.21231731]
["bitfinex-derivatives","BTCF0:USTF0",1752747587638,0.37908993,118760.0,118750.0,1.21527731]
["bitfinex-derivatives","BTCF0:USTF0",1752747588642,0.38008993,118760.0,118750.0,1.21527731]
["bitfinex-derivatives","BTCF0:USTF0",1752747588841,0.38208993,118760.0,118750.0,1.21527731]
["bitfinex-derivatives","BTCF0:USTF0",1752747589148,0.38208993,118760.0,118750.0,1.1926088]
["bitfinex-derivatives","BTCF0:USTF0",1752747589843,0.38208993,118760.0,118750.0,1.1896488]
["bitfinex-derivatives","BTCF0:USTF0",1752747590646,0.6375377,118760.0,118750.0,1.1896488]
["bitfinex-derivatives","BTCF0:USTF0",1752747590847,0.6375377,118760.0,118750.0,1.1807388]
["bitfinex-derivatives","BTCF0:USTF0",1752747591744,0.38208993,118760.0,118750.0,0.5628788]
["bitfinex-derivatives","BTCF0:USTF0",1752747591947,0.6375377,118760.0,118750.0,0.98877]
["bitfinex-derivatives","BTCF0:USTF0",1752747592143,0.6375377,118760.0,118750.0,0.95504]
["bitfinex-derivatives","BTCF0:USTF0",1752747592340,0.6375377,118760.0,118750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752747593547,0.6375377,118760.0,118750.0,0.5291488]
["bitfinex-derivatives","BTCF0:USTF0",1752747594254,0.6375377,118760.0,118750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752747594549,0.6375377,118760.0,118750.0,0.1683488]
["bitfinex-derivatives","BTCF0:USTF0",1752747594843,0.2525388,118750.0,118740.0,0.5661908]
["bitfinex-derivatives","BTCF0:USTF0",1752747595044,0.2525388,118750.0,118740.0,1.2112608]
["bitfinex-derivatives","BTCF0:USTF0",1752747595243,0.37934242,118750.0,118740.0,1.2112608]
["bitfinex-derivatives","BTCF0:USTF0",1752747595746,0.37934242,118750.0,118740.0,1.2083008]
["bitfinex-derivatives","BTCF0:USTF0",1752747596047,0.38034242,118750.0,118740.0,1.2083008]
["bitfinex-derivatives","BTCF0:USTF0",1752747596249,0.38034242,118750.0,118740.0,0.6141408]
["bitfinex-derivatives","BTCF0:USTF0",1752747596448,0.38034242,118750.0,118740.0,1.2083008]
["bitfinex-derivatives","BTCF0:USTF0",1752747596748,0.63579019,118750.0,118740.0,0.6141408]
["bitfinex-derivatives","BTCF0:USTF0",1752747596950,0.63579019,118750.0,118740.0,1.2082608]
["bitfinex-derivatives","BTCF0:USTF0",1752747597146,0.38034242,118750.0,118740.0,1.2082608]
["bitfinex-derivatives","BTCF0:USTF0",1752747597350,0.63579019,118750.0,118740.0,1.2082608]
["bitfinex-derivatives","BTCF0:USTF0",1752747597953,0.38034242,118750.0,118740.0,1.2112208]
["bitfinex-derivatives","BTCF0:USTF0",1752747600250,0.38034242,118750.0,118740.0,1.2082608]
["bitfinex-derivatives","BTCF0:USTF0",1752747600454,0.63579019,118750.0,118740.0,1.2082608]
["bitfinex-derivatives","BTCF0:USTF0",1752747600653,0.63579019,118750.0,118740.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1752747600945,0.38034242,118750.0,118740.0,0.562893]
["bitfinex-derivatives","BTCF0:USTF0",1752747601150,0.63579019,118750.0,118740.0,0.562893]
["bitfinex-derivatives","BTCF0:USTF0",1752747601651,0.63579019,118750.0,118740.0,0.586473]
["bitfinex-derivatives","BTCF0:USTF0",1752747603554,0.63579019,118750.0,118740.0,0.589783]
["bitfinex-derivatives","BTCF0:USTF0",1752747604151,0.63579019,118750.0,118740.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1752747604356,0.65264942,118750.0,118740.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1752747605347,1.01344942,118750.0,118740.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1752747611455,1.18188142,118750.0,118740.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1752747611660,1.01344942,118750.0,118740.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1752747611860,0.2525672,118730.0,118720.0,0.01861517]
["bitfinex-derivatives","BTCF0:USTF0",1752747612057,1.10193497,118730.0,118720.0,0.01861517]
["bitfinex-derivatives","BTCF0:USTF0",1752747612267,1.22854014,118730.0,118720.0,0.03438517]
["bitfinex-derivatives","BTCF0:USTF0",1752747612567,1.22854014,118730.0,118720.0,0.04988517]
["bitfinex-derivatives","BTCF0:USTF0",1752747612962,1.22854014,118730.0,118720.0,0.21827657]
["bitfinex-derivatives","BTCF0:USTF0",1752747613467,1.22854014,118730.0,118720.0,0.05234517]
["bitfinex-derivatives","BTCF0:USTF0",1752747613668,1.22854014,118730.0,118720.0,0.05334517]
["bitfinex-derivatives","BTCF0:USTF0",1752747614171,1.22854014,118730.0,118720.0,0.22173657]
["bitfinex-derivatives","BTCF0:USTF0",1752747614675,1.22854014,118730.0,118720.0,0.05334517]
["bitfinex-derivatives","BTCF0:USTF0",1752747616269,1.22854014,118730.0,118720.0,0.22173657]
["bitfinex-derivatives","BTCF0:USTF0",1752747616566,1.23703692,118730.0,118720.0,0.22173657]
["bitfinex-derivatives","BTCF0:USTF0",1752747617565,1.23903692,118730.0,118720.0,0.05534517]
["bitfinex-derivatives","BTCF0:USTF0",1752747617769,1.23903692,118730.0,118720.0,0.02161517]
["bitfinex-derivatives","BTCF0:USTF0",1752747618869,1.23903692,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752747619071,1.59983692,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752747619568,0.2544413,118720.0,118710.0,0.01879266]
["bitfinex-derivatives","BTCF0:USTF0",1752747619767,0.50988907,118720.0,118710.0,0.01879266]
["bitfinex-derivatives","BTCF0:USTF0",1752747619963,1.2307418,118720.0,118710.0,0.01879266]
["bitfinex-derivatives","BTCF0:USTF0",1752747620668,0.2026855,118710.0,118700.0,0.67139751]
["bitfinex-derivatives","BTCF0:USTF0",1752747620863,0.50990327,118710.0,118700.0,0.69608751]
["bitfinex-derivatives","BTCF0:USTF0",1752747621063,0.63702113,118710.0,118700.0,0.69608751]
["bitfinex-derivatives","BTCF0:USTF0",1752747622171,0.38157336,118710.0,118700.0,0.71963751]
["bitfinex-derivatives","BTCF0:USTF0",1752747622370,0.97533336,118710.0,118700.0,0.72163751]
["bitfinex-derivatives","BTCF0:USTF0",1752747622774,0.97533336,118710.0,118700.0,0.72259751]
["bitfinex-derivatives","BTCF0:USTF0",1752747622972,0.97633336,118710.0,118700.0,0.72259751]
["bitfinex-derivatives","BTCF0:USTF0",1752747624173,0.97633336,118710.0,118700.0,0.71963751]
["bitfinex-derivatives","BTCF0:USTF0",1752747625983,1.23178113,118710.0,118700.0,0.71963751]
["bitfinex-derivatives","BTCF0:USTF0",1752747628979,0.97633336,118710.0,118700.0,0.71963751]
["bitfinex-derivatives","BTCF0:USTF0",1752747629181,0.97633336,118710.0,118700.0,0.72719368]
["bitfinex-derivatives","BTCF0:USTF0",1752747630080,0.38257336,118710.0,118700.0,0.72719368]
["bitfinex-derivatives","BTCF0:USTF0",1752747630381,0.97625336,118710.0,118700.0,0.72719368]
["bitfinex-derivatives","BTCF0:USTF0",1752747630776,1.23170113,118710.0,118700.0,0.57574558]
["bitfinex-derivatives","BTCF0:USTF0",1752747631378,1.23170113,118710.0,118700.0,0.39102468]
["bitfinex-derivatives","BTCF0:USTF0",1752747631680,1.23170113,118710.0,118700.0,0.55944438]
["bitfinex-derivatives","BTCF0:USTF0",1752747631881,1.23170113,118710.0,118700.0,0.39102468]
["bitfinex-derivatives","BTCF0:USTF0",1752747632080,1.23170113,118710.0,118700.0,0.03022468]
["bitfinex-derivatives","BTCF0:USTF0",1752747632288,1.59250113,118710.0,118700.0,0.03022468]
["bitfinex-derivatives","BTCF0:USTF0",1752747632481,0.1684197,118700.0,118690.0,0.03022468]
["bitfinex-derivatives","BTCF0:USTF0",1752747632687,0.52680704,118700.0,118690.0,0.03022468]
["bitfinex-derivatives","BTCF0:USTF0",1752747632879,0.65307212,118700.0,118690.0,0.03022468]
["bitfinex-derivatives","BTCF0:USTF0",1752747633985,0.65307212,118700.0,118690.0,0.03222468]
["bitfinex-derivatives","BTCF0:USTF0",1752747634186,0.65307212,118700.0,118690.0,0.02469614]
["bitfinex-derivatives","BTCF0:USTF0",1752747635784,0.65307212,118700.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752747636588,0.65307212,118700.0,118690.0,0.02469614]
["bitfinex-derivatives","BTCF0:USTF0",1752747637392,0.65307212,118700.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752747638788,0.65307212,118700.0,118690.0,0.1704339]
["bitfinex-derivatives","BTCF0:USTF0",1752747639092,0.65307212,118700.0,118690.0,0.19313004]
["bitfinex-derivatives","BTCF0:USTF0",1752747639286,0.65307212,118700.0,118690.0,0.1704339]
["bitfinex-derivatives","BTCF0:USTF0",1752747640888,0.65307212,118700.0,118690.0,0.1867439]
["bitfinex-derivatives","BTCF0:USTF0",1752747641096,1.24655212,118700.0,118690.0,0.6147839]
["bitfinex-derivatives","BTCF0:USTF0",1752747641798,1.24655212,118700.0,118690.0,0.5912339]
["bitfinex-derivatives","BTCF0:USTF0",1752747641994,1.24655212,118700.0,118690.0,0.5665439]
["bitfinex-derivatives","BTCF0:USTF0",1752747642899,1.24655212,118700.0,118690.0,0.5912339]
["bitfinex-derivatives","BTCF0:USTF0",1752747643301,1.24643212,118700.0,118690.0,0.6147839]
["bitfinex-derivatives","BTCF0:USTF0",1752747644100,1.24643212,118700.0,118690.0,0.5912339]
["bitfinex-derivatives","BTCF0:USTF0",1752747644501,1.24643212,118700.0,118690.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1752747644703,1.24643212,118700.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752747648296,1.60723212,118700.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752747648602,0.2553281,118680.0,118670.0,0.01857311]
["bitfinex-derivatives","BTCF0:USTF0",1752747648801,1.10401587,118680.0,118670.0,0.01857311]
["bitfinex-derivatives","BTCF0:USTF0",1752747648999,1.59101232,118680.0,118670.0,0.01857311]
["bitfinex-derivatives","BTCF0:USTF0",1752747649399,1.23021232,118680.0,118670.0,0.04126925]
["bitfinex-derivatives","BTCF0:USTF0",1752747649900,0.97476455,118680.0,118670.0,0.21173155]
["bitfinex-derivatives","BTCF0:USTF0",1752747650100,1.23021232,118680.0,118670.0,0.21173155]
["bitfinex-derivatives","BTCF0:USTF0",1752747650305,1.23880127,118680.0,118670.0,0.18903541]
["bitfinex-derivatives","BTCF0:USTF0",1752747650501,1.23880127,118680.0,118670.0,0.04626925]
["bitfinex-derivatives","BTCF0:USTF0",1752747651006,1.23021232,118680.0,118670.0,0.21473155]
["bitfinex-derivatives","BTCF0:USTF0",1752747651304,1.23021232,118680.0,118670.0,0.02357311]
["bitfinex-derivatives","BTCF0:USTF0",1752747651508,0.97476455,118680.0,118670.0,0.02357311]
["bitfinex-derivatives","BTCF0:USTF0",1752747651805,1.23021232,118680.0,118670.0,0.02357311]
["bitfinex-derivatives","BTCF0:USTF0",1752747652102,1.23021232,118680.0,118670.0,0.04626925]
["bitfinex-derivatives","BTCF0:USTF0",1752747653202,1.23021232,118680.0,118670.0,0.02357311]
["bitfinex-derivatives","BTCF0:USTF0",1752747654108,1.23021232,118680.0,118670.0,0.19203541]
["bitfinex-derivatives","BTCF0:USTF0",1752747654498,1.23025232,118680.0,118670.0,0.19203541]
["bitfinex-derivatives","BTCF0:USTF0",1752747655010,1.23025232,118680.0,118670.0,0.02357311]
["bitfinex-derivatives","BTCF0:USTF0",1752747655206,1.23876152,118680.0,118670.0,0.02357311]
["bitfinex-derivatives","BTCF0:USTF0",1752747655406,1.23876152,118680.0,118670.0,0.19203541]
["bitfinex-derivatives","BTCF0:USTF0",1752747655605,1.23017232,118680.0,118670.0,0.19203541]
["bitfinex-derivatives","BTCF0:USTF0",1752747657012,1.23017232,118680.0,118670.0,0.02357311]
["bitfinex-derivatives","BTCF0:USTF0",1752747657512,1.23017232,118680.0,118670.0,0.19203541]
["bitfinex-derivatives","BTCF0:USTF0",1752747657713,1.23845183,118680.0,118670.0,0.19203541]
["bitfinex-derivatives","BTCF0:USTF0",1752747658212,1.23017232,118680.0,118670.0,0.19203541]
["bitfinex-derivatives","BTCF0:USTF0",1752747658412,0.63701232,118680.0,118670.0,0.19203541]
["bitfinex-derivatives","BTCF0:USTF0",1752747658609,1.23013232,118680.0,118670.0,0.19203541]
["bitfinex-derivatives","BTCF0:USTF0",1752747661211,1.23013232,118680.0,118670.0,0.21473155]
["bitfinex-derivatives","BTCF0:USTF0",1752747661813,0.21311645,118680.0,118670.0,0.29528155]
["bitfinex-derivatives","BTCF0:USTF0",1752747662014,0.13118645,118680.0,118670.0,0.92201786]
["bitfinex-derivatives","BTCF0:USTF0",1752747662214,0.13118645,118680.0,118670.0,1.53026085]
["bitfinex-derivatives","BTCF0:USTF0",1752747662418,0.15536645,118680.0,118670.0,1.53026085]
["bitfinex-derivatives","BTCF0:USTF0",1752747662618,0.21082645,118680.0,118670.0,1.53026085]
["bitfinex-derivatives","BTCF0:USTF0",1752747662919,0.21311645,118680.0,118670.0,1.53026085]
["bitfinex-derivatives","BTCF0:USTF0",1752747666225,0.38156605,118680.0,118670.0,1.53026085]
["bitfinex-derivatives","BTCF0:USTF0",1752747666518,0.21311645,118680.0,118670.0,1.53026085]
["bitfinex-derivatives","BTCF0:USTF0",1752747666923,0.38156605,118680.0,118670.0,1.53026085]
["bitfinex-derivatives","BTCF0:USTF0",1752747667313,0.63701382,118680.0,118670.0,0.68181458]
["bitfinex-derivatives","BTCF0:USTF0",1752747667513,0.63701382,118680.0,118670.0,0.2378604]
["bitfinex-derivatives","BTCF0:USTF0",1752747667717,0.63701382,118680.0,118670.0,0.5799204]
["bitfinex-derivatives","BTCF0:USTF0",1752747669120,0.63701382,118680.0,118670.0,0.60262155]
["bitfinex-derivatives","BTCF0:USTF0",1752747669321,1.22985382,118680.0,118670.0,0.60262155]
["bitfinex-derivatives","BTCF0:USTF0",1752747669521,1.22985382,118680.0,118670.0,0.61890155]
["bitfinex-derivatives","BTCF0:USTF0",1752747669821,1.22985382,118680.0,118670.0,0.5962004]
["bitfinex-derivatives","BTCF0:USTF0",1752747670724,1.22985382,118680.0,118670.0,0.2354004]
["bitfinex-derivatives","BTCF0:USTF0",1752747670926,0.97440605,118680.0,118670.0,0.6213004]
["bitfinex-derivatives","BTCF0:USTF0",1752747671127,1.22985382,118680.0,118670.0,0.66676807]
["bitfinex-derivatives","BTCF0:USTF0",1752747671321,1.22985382,118680.0,118670.0,0.69054807]
["bitfinex-derivatives","BTCF0:USTF0",1752747671723,0.97440605,118680.0,118670.0,0.69054807]
["bitfinex-derivatives","BTCF0:USTF0",1752747672222,0.38156605,118680.0,118670.0,0.69054807]
["bitfinex-derivatives","BTCF0:USTF0",1752747672425,0.21311645,118680.0,118670.0,0.91868924]
["bitfinex-derivatives","BTCF0:USTF0",1752747672728,0.17906645,118680.0,118670.0,0.91868924]
["bitfinex-derivatives","BTCF0:USTF0",1752747673727,0.17906645,118680.0,118670.0,0.87322157]
["bitfinex-derivatives","BTCF0:USTF0",1752747673728,0.13118645,118680.0,118670.0,0.87322157]
["bitfinex-derivatives","BTCF0:USTF0",1752747674318,0.12623645,118680.0,118670.0,0.87322157]
["bitfinex-derivatives","BTCF0:USTF0",1752747674522,0.12623645,118680.0,118670.0,0.93383967]
["bitfinex-derivatives","BTCF0:USTF0",1752747675427,4e-05,118680.0,118670.0,0.93383967]
["bitfinex-derivatives","BTCF0:USTF0",1752747677522,0.0172517,118690.0,118680.0,0.2027296]
["bitfinex-derivatives","BTCF0:USTF0",1752747677729,0.0170517,118690.0,118680.0,1.50551086]
["bitfinex-derivatives","BTCF0:USTF0",1752747678029,0.0170517,118690.0,118680.0,1.46011737]
["bitfinex-derivatives","BTCF0:USTF0",1752747678321,0.06700957,118700.0,118690.0,0.2255454]
["bitfinex-derivatives","BTCF0:USTF0",1752747678525,0.06680957,118700.0,118690.0,0.91292709]
["bitfinex-derivatives","BTCF0:USTF0",1752747678725,0.22748514,118700.0,118690.0,0.91292709]
["bitfinex-derivatives","BTCF0:USTF0",1752747679329,0.39590634,118700.0,118690.0,0.65746242]
["bitfinex-derivatives","BTCF0:USTF0",1752747679524,0.39590634,118700.0,118690.0,0.91291019]
["bitfinex-derivatives","BTCF0:USTF0",1752747679725,0.39590634,118700.0,118690.0,0.65746242]
["bitfinex-derivatives","BTCF0:USTF0",1752747679919,0.39590634,118700.0,118690.0,1.22419242]
["bitfinex-derivatives","BTCF0:USTF0",1752747680126,0.39590634,118700.0,118690.0,1.20907163]
["bitfinex-derivatives","BTCF0:USTF0",1752747680320,0.39590634,118700.0,118690.0,1.23190163]
["bitfinex-derivatives","BTCF0:USTF0",1752747680726,0.39590634,118700.0,118690.0,1.27726865]
["bitfinex-derivatives","BTCF0:USTF0",1752747681222,0.39590634,118700.0,118690.0,1.23190163]
["bitfinex-derivatives","BTCF0:USTF0",1752747682828,0.39590634,118700.0,118690.0,1.23290163]
["bitfinex-derivatives","BTCF0:USTF0",1752747683927,0.29468677,118700.0,118690.0,1.53663642]
["bitfinex-derivatives","BTCF0:USTF0",1752747684132,0.12626557,118700.0,118690.0,1.50639019]
["bitfinex-derivatives","BTCF0:USTF0",1752747684327,0.12626557,118700.0,118690.0,1.51475856]
["bitfinex-derivatives","BTCF0:USTF0",1752747685132,0.34460687,118700.0,118690.0,1.50639019]
["bitfinex-derivatives","BTCF0:USTF0",1752747686022,0.34460687,118700.0,118690.0,1.25094242]
["bitfinex-derivatives","BTCF0:USTF0",1752747686332,0.34460687,118700.0,118690.0,1.50639019]
["bitfinex-derivatives","BTCF0:USTF0",1752747687631,0.34460687,118700.0,118690.0,1.25094242]
["bitfinex-derivatives","BTCF0:USTF0",1752747687834,0.34460687,118700.0,118690.0,1.50639019]
["bitfinex-derivatives","BTCF0:USTF0",1752747688131,0.34460687,118700.0,118690.0,1.51486875]
["bitfinex-derivatives","BTCF0:USTF0",1752747688330,0.37901687,118700.0,118690.0,1.50639019]
["bitfinex-derivatives","BTCF0:USTF0",1752747688526,0.37901687,118700.0,118690.0,1.25070242]
["bitfinex-derivatives","BTCF0:USTF0",1752747688732,0.37901687,118700.0,118690.0,1.27803328]
["bitfinex-derivatives","BTCF0:USTF0",1752747689226,0.37901687,118700.0,118690.0,1.2024154]
["bitfinex-derivatives","BTCF0:USTF0",1752747689628,0.37901687,118700.0,118690.0,1.2053354]
["bitfinex-derivatives","BTCF0:USTF0",1752747689829,0.37901687,118700.0,118690.0,1.2280278]
["bitfinex-derivatives","BTCF0:USTF0",1752747692433,0.63446464,118700.0,118690.0,1.2249878]
["bitfinex-derivatives","BTCF0:USTF0",1752747692633,0.63446464,118700.0,118690.0,0.7958354]
["bitfinex-derivatives","BTCF0:USTF0",1752747692932,0.63446464,118700.0,118690.0,0.2013254]
["bitfinex-derivatives","BTCF0:USTF0",1752747693136,0.63446464,118700.0,118690.0,0.7934454]
["bitfinex-derivatives","BTCF0:USTF0",1752747693331,0.63446464,118700.0,118690.0,1.1542454]
["bitfinex-derivatives","BTCF0:USTF0",1752747693538,0.63446464,118700.0,118690.0,1.2225978]
["bitfinex-derivatives","BTCF0:USTF0",1752747693936,0.63446464,118700.0,118690.0,1.1999054]
["bitfinex-derivatives","BTCF0:USTF0",1752747694138,0.63446464,118700.0,118690.0,1.2225978]
["bitfinex-derivatives","BTCF0:USTF0",1752747694335,0.37901687,118700.0,118690.0,1.2225978]
["bitfinex-derivatives","BTCF0:USTF0",1752747694938,0.37901687,118700.0,118690.0,1.1999054]
["bitfinex-derivatives","BTCF0:USTF0",1752747696240,0.63446464,118700.0,118690.0,1.1999054]
["bitfinex-derivatives","BTCF0:USTF0",1752747697242,0.37901687,118700.0,118690.0,1.2225978]
["bitfinex-derivatives","BTCF0:USTF0",1752747699141,0.37901687,118700.0,118690.0,1.27552328]
["bitfinex-derivatives","BTCF0:USTF0",1752747701442,0.37901687,118700.0,118690.0,1.24527242]
["bitfinex-derivatives","BTCF0:USTF0",1752747703543,0.37901687,118700.0,118690.0,1.24819242]
["bitfinex-derivatives","BTCF0:USTF0",1752747705443,0.37901807,118700.0,118690.0,1.24819242]
["bitfinex-derivatives","BTCF0:USTF0",1752747705742,0.21059557,118700.0,118690.0,1.50364019]
["bitfinex-derivatives","BTCF0:USTF0",1752747705944,0.17618557,118700.0,118690.0,1.50364019]
["bitfinex-derivatives","BTCF0:USTF0",1752747706345,0.15366557,118700.0,118690.0,1.50364019]
["bitfinex-derivatives","BTCF0:USTF0",1752747707945,0.32208807,118700.0,118690.0,1.50364019]
["bitfinex-derivatives","BTCF0:USTF0",1752747708147,0.34693807,118700.0,118690.0,1.50364019]
["bitfinex-derivatives","BTCF0:USTF0",1752747708447,0.34693807,118700.0,118690.0,1.24819242]
["bitfinex-derivatives","BTCF0:USTF0",1752747708646,0.34693807,118700.0,118690.0,1.50364019]
["bitfinex-derivatives","BTCF0:USTF0",1752747708943,0.17851557,118700.0,118690.0,1.50364019]
["bitfinex-derivatives","BTCF0:USTF0",1752747709147,0.34693797,118700.0,118690.0,1.45827317]
["bitfinex-derivatives","BTCF0:USTF0",1752747709350,0.34693797,118700.0,118690.0,1.50375594]
["bitfinex-derivatives","BTCF0:USTF0",1752747710751,0.32208797,118700.0,118690.0,1.50375594]
["bitfinex-derivatives","BTCF0:USTF0",1752747712046,0.32208797,118700.0,118690.0,1.24830817]
["bitfinex-derivatives","BTCF0:USTF0",1752747712258,0.34693797,118700.0,118690.0,1.50375594]
["bitfinex-derivatives","BTCF0:USTF0",1752747712851,0.12334557,118700.0,118690.0,1.45827317]
["bitfinex-derivatives","BTCF0:USTF0",1752747713053,0.01731439,118710.0,118700.0,0.2460024]
["bitfinex-derivatives","BTCF0:USTF0",1752747713054,0.0002,118710.0,118700.0,0.2460024]
["bitfinex-derivatives","BTCF0:USTF0",1752747713252,0.02205396,118720.0,118710.0,0.1996382]
["bitfinex-derivatives","BTCF0:USTF0",1752747713451,0.02185396,118720.0,118710.0,1.4841098]
["bitfinex-derivatives","BTCF0:USTF0",1752747713751,0.14881724,118720.0,118710.0,1.4841098]
["bitfinex-derivatives","BTCF0:USTF0",1752747714055,0.14415724,118720.0,118710.0,1.52958054]
["bitfinex-derivatives","BTCF0:USTF0",1752747714355,0.01919396,118720.0,118710.0,1.52956902]
["bitfinex-derivatives","BTCF0:USTF0",1752747718753,0.65730129,118720.0,118710.0,0.65980073]
["bitfinex-derivatives","BTCF0:USTF0",1752747718957,0.65730129,118720.0,118710.0,0.42233231]
["bitfinex-derivatives","BTCF0:USTF0",1752747719255,0.65730129,118720.0,118710.0,0.38351176]
["bitfinex-derivatives","BTCF0:USTF0",1752747720349,0.40185352,118720.0,118710.0,0.56744996]
["bitfinex-derivatives","BTCF0:USTF0",1752747720549,0.65730129,118720.0,118710.0,0.63726227]
["bitfinex-derivatives","BTCF0:USTF0",1752747720754,0.40185352,118720.0,118710.0,0.91525004]
["bitfinex-derivatives","BTCF0:USTF0",1752747721458,0.40385352,118720.0,118710.0,0.89253828]
["bitfinex-derivatives","BTCF0:USTF0",1752747721756,0.40385352,118720.0,118710.0,0.63709051]
["bitfinex-derivatives","BTCF0:USTF0",1752747722457,0.21826556,118720.0,118710.0,0.63709051]
["bitfinex-derivatives","BTCF0:USTF0",1752747722654,0.20263556,118720.0,118710.0,0.89253828]
["bitfinex-derivatives","BTCF0:USTF0",1752747722958,0.16251556,118720.0,118710.0,0.93800902]
["bitfinex-derivatives","BTCF0:USTF0",1752747723160,0.13542556,118720.0,118710.0,0.68256125]
["bitfinex-derivatives","BTCF0:USTF0",1752747723360,0.13542556,118720.0,118710.0,0.93800902]
["bitfinex-derivatives","BTCF0:USTF0",1752747724359,0.35339956,118720.0,118710.0,0.89253828]
["bitfinex-derivatives","BTCF0:USTF0",1752747724558,0.35575956,118720.0,118710.0,0.89253828]
["bitfinex-derivatives","BTCF0:USTF0",1752747724758,0.18736556,118720.0,118710.0,0.89253828]
["bitfinex-derivatives","BTCF0:USTF0",1752747724957,0.00866,118720.0,118710.0,0.86223597]
["bitfinex-derivatives","BTCF0:USTF0",1752747725360,0.00866,118720.0,118710.0,0.89249864]
["bitfinex-derivatives","BTCF0:USTF0",1752747725563,0.00866,118720.0,118710.0,0.86223597]
["bitfinex-derivatives","BTCF0:USTF0",1752747725765,0.00866,118720.0,118710.0,0.90770671]
["bitfinex-derivatives","BTCF0:USTF0",1752747725965,0.004,118720.0,118710.0,1.07617871]
["bitfinex-derivatives","BTCF0:USTF0",1752747726268,0.004,118720.0,118710.0,1.07608884]
["bitfinex-derivatives","BTCF0:USTF0",1752747726564,0.004,118720.0,118710.0,0.90761684]
["bitfinex-derivatives","BTCF0:USTF0",1752747726965,0.03339,118720.0,118710.0,1.49877684]
["bitfinex-derivatives","BTCF0:USTF0",1752747727365,0.00666,118720.0,118710.0,1.49977684]
["bitfinex-derivatives","BTCF0:USTF0",1752747727561,0.00466,118720.0,118710.0,1.50177684]
["bitfinex-derivatives","BTCF0:USTF0",1752747728059,0.05214,118730.0,118720.0,0.21825066]
["bitfinex-derivatives","BTCF0:USTF0",1752747728264,0.0566,118730.0,118720.0,0.91109943]
["bitfinex-derivatives","BTCF0:USTF0",1752747728466,0.18377015,118730.0,118720.0,0.91109943]
["bitfinex-derivatives","BTCF0:USTF0",1752747729567,0.18377015,118730.0,118720.0,0.91209943]
["bitfinex-derivatives","BTCF0:USTF0",1752747729766,0.18377015,118730.0,118720.0,0.90453338]
["bitfinex-derivatives","BTCF0:USTF0",1752747730162,0.38304995,118730.0,118720.0,0.90453338]
["bitfinex-derivatives","BTCF0:USTF0",1752747730571,0.38304995,118730.0,118720.0,1.49557338]
["bitfinex-derivatives","BTCF0:USTF0",1752747730763,0.38304995,118730.0,118720.0,1.24012561]
["bitfinex-derivatives","BTCF0:USTF0",1752747730956,0.21467015,118730.0,118720.0,1.24012561]
["bitfinex-derivatives","BTCF0:USTF0",1752747731360,0.38304995,118730.0,118720.0,1.24012561]
["bitfinex-derivatives","BTCF0:USTF0",1752747731558,0.63849772,118730.0,118720.0,0.05085666]
["bitfinex-derivatives","BTCF0:USTF0",1752747731768,0.63849772,118730.0,118720.0,0.20355056]
["bitfinex-derivatives","BTCF0:USTF0",1752747732871,0.63949772,118730.0,118720.0,0.20355056]
["bitfinex-derivatives","BTCF0:USTF0",1752747733070,0.64049772,118730.0,118720.0,0.20255056]
["bitfinex-derivatives","BTCF0:USTF0",1752747734661,0.64049772,118730.0,118720.0,0.01862666]
["bitfinex-derivatives","BTCF0:USTF0",1752747734863,1.00129772,118730.0,118720.0,0.01862666]
["bitfinex-derivatives","BTCF0:USTF0",1752747735265,1.59221772,118730.0,118720.0,0.01862666]
["bitfinex-derivatives","BTCF0:USTF0",1752747735568,0.1684081,118710.0,118700.0,1.25727755]
["bitfinex-derivatives","BTCF0:USTF0",1752747735772,0.51135587,118710.0,118700.0,1.25727755]
["bitfinex-derivatives","BTCF0:USTF0",1752747735972,0.63763131,118710.0,118700.0,1.28108755]
["bitfinex-derivatives","BTCF0:USTF0",1752747736166,0.13093544,118710.0,118700.0,1.55907532]
["bitfinex-derivatives","BTCF0:USTF0",1752747736361,0.01704019,118720.0,118710.0,0.199638]
["bitfinex-derivatives","BTCF0:USTF0",1752747736564,0.01684019,118720.0,118710.0,0.93816362]
["bitfinex-derivatives","BTCF0:USTF0",1752747736866,0.14253045,118720.0,118710.0,0.93816362]
["bitfinex-derivatives","BTCF0:USTF0",1752747737174,0.14253045,118720.0,118710.0,0.90789664]
["bitfinex-derivatives","BTCF0:USTF0",1752747737175,0.01684019,118720.0,118710.0,0.90789664]
["bitfinex-derivatives","BTCF0:USTF0",1752747737767,0.01684019,118720.0,118710.0,0.90989664]
["bitfinex-derivatives","BTCF0:USTF0",1752747738268,0.01684019,118720.0,118710.0,0.91089664]
["bitfinex-derivatives","BTCF0:USTF0",1752747739067,0.01684019,118720.0,118710.0,0.86551577]
["bitfinex-derivatives","BTCF0:USTF0",1752747739274,0.01684019,118720.0,118710.0,0.910918]
["bitfinex-derivatives","BTCF0:USTF0",1752747742973,0.01684019,118720.0,118710.0,1.271718]
["bitfinex-derivatives","BTCF0:USTF0",1752747744563,0.02136019,118720.0,118710.0,1.271718]
["bitfinex-derivatives","BTCF0:USTF0",1752747744775,0.10186019,118720.0,118710.0,1.862398]
["bitfinex-derivatives","BTCF0:USTF0",1752747746377,0.10186019,118720.0,118710.0,1.60695023]
["bitfinex-derivatives","BTCF0:USTF0",1752747746573,0.10186019,118720.0,118710.0,1.63722333]
["bitfinex-derivatives","BTCF0:USTF0",1752747746775,0.10186019,118720.0,118710.0,1.8926711]
["bitfinex-derivatives","BTCF0:USTF0",1752747747075,0.10186019,118720.0,118710.0,1.60687023]
["bitfinex-derivatives","BTCF0:USTF0",1752747747280,0.27025399,118720.0,118710.0,1.63714432]
["bitfinex-derivatives","BTCF0:USTF0",1752747747977,0.10186019,118720.0,118710.0,1.63714432]
["bitfinex-derivatives","BTCF0:USTF0",1752747748372,0.10186019,118720.0,118710.0,1.89259209]
["bitfinex-derivatives","BTCF0:USTF0",1752747749477,0.10186019,118720.0,118710.0,1.81691577]
["bitfinex-derivatives","BTCF0:USTF0",1752747750881,0.27025389,118720.0,118710.0,1.81691577]
["bitfinex-derivatives","BTCF0:USTF0",1752747751880,0.10186019,118720.0,118710.0,1.81691577]
["bitfinex-derivatives","BTCF0:USTF0",1752747752684,0.27025399,118720.0,118710.0,1.81691577]
["bitfinex-derivatives","BTCF0:USTF0",1752747753784,0.27025399,118720.0,118710.0,1.561468]
["bitfinex-derivatives","BTCF0:USTF0",1752747754178,0.27025399,118720.0,118710.0,1.60689014]
["bitfinex-derivatives","BTCF0:USTF0",1752747754779,0.10186019,118720.0,118710.0,1.60689014]
["bitfinex-derivatives","BTCF0:USTF0",1752747754984,0.10186019,118720.0,118710.0,1.561468]
["bitfinex-derivatives","BTCF0:USTF0",1752747755484,0.27025389,118720.0,118710.0,1.561468]
["bitfinex-derivatives","BTCF0:USTF0",1752747755883,0.10186019,118720.0,118710.0,1.561468]
["bitfinex-derivatives","BTCF0:USTF0",1752747756085,0.10186019,118720.0,118710.0,1.81691577]
["bitfinex-derivatives","BTCF0:USTF0",1752747756686,0.10186019,118720.0,118710.0,1.87753387]
["bitfinex-derivatives","BTCF0:USTF0",1752747757883,0.27025389,118720.0,118710.0,1.87753387]
["bitfinex-derivatives","BTCF0:USTF0",1752747758689,0.10186019,118720.0,118710.0,1.87753387]
["bitfinex-derivatives","BTCF0:USTF0",1752747758890,0.27025389,118720.0,118710.0,1.87753387]
["bitfinex-derivatives","BTCF0:USTF0",1752747759191,0.10186019,118720.0,118710.0,1.87753387]
["bitfinex-derivatives","BTCF0:USTF0",1752747760992,0.27025379,118720.0,118710.0,1.87753387]
["bitfinex-derivatives","BTCF0:USTF0",1752747761387,0.27025379,118720.0,118710.0,1.81691577]
["bitfinex-derivatives","BTCF0:USTF0",1752747761783,0.10186019,118720.0,118710.0,1.81691577]
["bitfinex-derivatives","BTCF0:USTF0",1752747761988,0.27025379,118720.0,118710.0,1.81691577]
["bitfinex-derivatives","BTCF0:USTF0",1752747762490,0.27025379,118720.0,118710.0,1.561468]
["bitfinex-derivatives","BTCF0:USTF0",1752747762795,0.27025379,118720.0,118710.0,1.87753387]
["bitfinex-derivatives","BTCF0:USTF0",1752747762984,0.27025379,118720.0,118710.0,1.81691577]
["bitfinex-derivatives","BTCF0:USTF0",1752747763488,0.27025379,118720.0,118710.0,1.87753387]
["bitfinex-derivatives","BTCF0:USTF0",1752747763689,0.27025379,118720.0,118710.0,1.81691577]
["bitfinex-derivatives","BTCF0:USTF0",1752747764290,0.27025379,118720.0,118710.0,1.87753387]
["bitfinex-derivatives","BTCF0:USTF0",1752747765095,0.27025379,118720.0,118710.0,1.81691577]
["bitfinex-derivatives","BTCF0:USTF0",1752747765297,0.27025379,118720.0,118710.0,1.87753387]
["bitfinex-derivatives","BTCF0:USTF0",1752747771095,0.27025379,118720.0,118710.0,0.3098861]
["bitfinex-derivatives","BTCF0:USTF0",1752747771294,0.6514796,118720.0,118710.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1752747771494,0.6514796,118720.0,118710.0,0.26272774]
["bitfinex-derivatives","BTCF0:USTF0",1752747771699,0.6514796,118720.0,118710.0,0.2324097]
["bitfinex-derivatives","BTCF0:USTF0",1752747772102,0.6514796,118720.0,118710.0,0.26272693]
["bitfinex-derivatives","BTCF0:USTF0",1752747772300,1.0122796,118720.0,118710.0,0.07878903]
["bitfinex-derivatives","BTCF0:USTF0",1752747772500,0.6514796,118720.0,118710.0,0.07878903]
["bitfinex-derivatives","BTCF0:USTF0",1752747772698,0.6514796,118720.0,118710.0,0.07778903]
["bitfinex-derivatives","BTCF0:USTF0",1752747772899,1.0132796,118720.0,118710.0,0.02473473]
["bitfinex-derivatives","BTCF0:USTF0",1752747773605,1.0142796,118720.0,118710.0,0.02273473]
["bitfinex-derivatives","BTCF0:USTF0",1752747776413,0.2549476,118710.0,118700.0,0.64048806]
["bitfinex-derivatives","BTCF0:USTF0",1752747776607,0.51039537,118710.0,118700.0,0.28750083]
["bitfinex-derivatives","BTCF0:USTF0",1752747776802,0.38162432,118710.0,118700.0,0.31022083]
["bitfinex-derivatives","BTCF0:USTF0",1752747778005,0.38162432,118710.0,118700.0,0.67102083]
["bitfinex-derivatives","BTCF0:USTF0",1752747778202,0.38162432,118710.0,118700.0,0.31022083]
["bitfinex-derivatives","BTCF0:USTF0",1752747778401,0.38162432,118710.0,118700.0,0.67102083]
["bitfinex-derivatives","BTCF0:USTF0",1752747779409,0.38162432,118710.0,118700.0,0.6492861]
["bitfinex-derivatives","BTCF0:USTF0",1752747779610,0.38262432,118710.0,118700.0,0.6492861]
["bitfinex-derivatives","BTCF0:USTF0",1752747780113,0.38362432,118710.0,118700.0,0.6482861]
["bitfinex-derivatives","BTCF0:USTF0",1752747786026,0.39209109,118710.0,118700.0,0.6482861]
["bitfinex-derivatives","BTCF0:USTF0",1752747786226,0.64753886,118710.0,118700.0,0.6482861]
["bitfinex-derivatives","BTCF0:USTF0",1752747786726,0.63907209,118710.0,118700.0,0.6482861]
["bitfinex-derivatives","BTCF0:USTF0",1752747787327,0.38362432,118710.0,118700.0,0.6482861]
["bitfinex-derivatives","BTCF0:USTF0",1752747788228,0.39187408,118710.0,118700.0,0.6482861]
["bitfinex-derivatives","BTCF0:USTF0",1752747788629,0.64732185,118710.0,118700.0,0.6482861]
["bitfinex-derivatives","BTCF0:USTF0",1752747789329,0.64732185,118710.0,118700.0,0.6255661]
["bitfinex-derivatives","BTCF0:USTF0",1752747789932,0.64732185,118710.0,118700.0,0.6482861]
["bitfinex-derivatives","BTCF0:USTF0",1752747790631,0.64732185,118710.0,118700.0,0.67102083]
["bitfinex-derivatives","BTCF0:USTF0",1752747791529,0.64732185,118710.0,118700.0,0.2874861]
["bitfinex-derivatives","BTCF0:USTF0",1752747791725,1.00812185,118710.0,118700.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1752747791926,0.27177626,118700.0,118690.0,0.02268419]
["bitfinex-derivatives","BTCF0:USTF0",1752747792125,0.2015758,118690.0,118680.0,0.40168698]
["bitfinex-derivatives","BTCF0:USTF0",1752747792330,0.51042357,118690.0,118680.0,0.40168698]
["bitfinex-derivatives","BTCF0:USTF0",1752747792532,0.63617296,118690.0,118680.0,0.37900279]
["bitfinex-derivatives","BTCF0:USTF0",1752747792733,0.63617296,118690.0,118680.0,0.34868556]
["bitfinex-derivatives","BTCF0:USTF0",1752747794738,0.38072519,118690.0,118680.0,0.34868556]
["bitfinex-derivatives","BTCF0:USTF0",1752747795133,0.38072519,118690.0,118680.0,0.34968556]
["bitfinex-derivatives","BTCF0:USTF0",1752747796829,0.63617296,118690.0,118680.0,0.35168556]
["bitfinex-derivatives","BTCF0:USTF0",1752747799034,0.63617296,118690.0,118680.0,0.332623]
["bitfinex-derivatives","BTCF0:USTF0",1752747799331,0.63617296,118690.0,118680.0,0.36287304]
["bitfinex-derivatives","BTCF0:USTF0",1752747800440,0.97004519,118690.0,118680.0,0.72367304]
["bitfinex-derivatives","BTCF0:USTF0",1752747800640,1.22549296,118690.0,118680.0,0.72367304]
["bitfinex-derivatives","BTCF0:USTF0",1752747801337,1.22549296,118690.0,118680.0,0.76904401]
["bitfinex-derivatives","BTCF0:USTF0",1752747801840,0.63617296,118690.0,118680.0,0.76904401]
["bitfinex-derivatives","BTCF0:USTF0",1752747802038,1.22541296,118690.0,118680.0,0.76904401]
["bitfinex-derivatives","BTCF0:USTF0",1752747803841,0.63617296,118690.0,118680.0,0.76904401]
["bitfinex-derivatives","BTCF0:USTF0",1752747804041,1.22533296,118690.0,118680.0,0.76904401]
["bitfinex-derivatives","BTCF0:USTF0",1752747804641,1.58613296,118690.0,118680.0,0.04936004]
["bitfinex-derivatives","BTCF0:USTF0",1752747804841,1.58613296,118690.0,118680.0,0.03325004]
["bitfinex-derivatives","BTCF0:USTF0",1752747805240,1.58613296,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752747805442,1.58613296,118690.0,118680.0,0.03325004]
["bitfinex-derivatives","BTCF0:USTF0",1752747805640,1.58613296,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752747806143,1.58613296,118690.0,118680.0,0.1714496]
["bitfinex-derivatives","BTCF0:USTF0",1752747806640,1.33068519,118690.0,118680.0,0.1714496]
["bitfinex-derivatives","BTCF0:USTF0",1752747806840,1.58613296,118690.0,118680.0,0.1714496]
["bitfinex-derivatives","BTCF0:USTF0",1752747807036,0.96984519,118690.0,118680.0,0.5640796]
["bitfinex-derivatives","BTCF0:USTF0",1752747807237,0.96984519,118690.0,118680.0,0.2511296]
["bitfinex-derivatives","BTCF0:USTF0",1752747807433,0.96984519,118690.0,118680.0,0.6119296]
["bitfinex-derivatives","BTCF0:USTF0",1752747807639,0.96984519,118690.0,118680.0,0.2511296]
["bitfinex-derivatives","BTCF0:USTF0",1752747807837,1.22529296,118690.0,118680.0,0.2511296]
["bitfinex-derivatives","BTCF0:USTF0",1752747808038,1.22529296,118690.0,118680.0,0.2032796]
["bitfinex-derivatives","BTCF0:USTF0",1752747808635,1.22529296,118690.0,118680.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1752747808835,1.22529296,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752747809541,1.22529296,118690.0,118680.0,0.1714493]
["bitfinex-derivatives","BTCF0:USTF0",1752747809840,1.22529296,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752747810535,1.22521296,118690.0,118680.0,0.1714493]
["bitfinex-derivatives","BTCF0:USTF0",1752747810733,0.63617296,118690.0,118680.0,0.2511293]
["bitfinex-derivatives","BTCF0:USTF0",1752747810937,1.22517296,118690.0,118680.0,0.2511293]
["bitfinex-derivatives","BTCF0:USTF0",1752747811137,0.63617296,118690.0,118680.0,0.2511293]
["bitfinex-derivatives","BTCF0:USTF0",1752747811338,1.22513296,118690.0,118680.0,0.6119293]
["bitfinex-derivatives","BTCF0:USTF0",1752747811541,1.22513296,118690.0,118680.0,0.2511293]
["bitfinex-derivatives","BTCF0:USTF0",1752747811833,1.22513296,118690.0,118680.0,0.2269893]
["bitfinex-derivatives","BTCF0:USTF0",1752747812341,0.63617296,118690.0,118680.0,0.2269893]
["bitfinex-derivatives","BTCF0:USTF0",1752747812641,1.22513296,118690.0,118680.0,0.25723934]
["bitfinex-derivatives","BTCF0:USTF0",1752747812836,0.63617296,118690.0,118680.0,0.25723934]
["bitfinex-derivatives","BTCF0:USTF0",1752747813037,1.22509296,118690.0,118680.0,0.25723934]
["bitfinex-derivatives","BTCF0:USTF0",1752747813238,1.22509296,118690.0,118680.0,0.04857004]
["bitfinex-derivatives","BTCF0:USTF0",1752747813541,1.22509296,118690.0,118680.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1752747813936,1.22509296,118690.0,118680.0,0.1714493]
["bitfinex-derivatives","BTCF0:USTF0",1752747814239,1.22509296,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752747814837,0.63617296,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752747815140,1.22505296,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752747815340,1.33040519,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752747815540,1.58585296,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752747815842,1.58585296,118690.0,118680.0,0.1714493]
["bitfinex-derivatives","BTCF0:USTF0",1752747816242,1.58585296,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752747816940,1.58585296,118690.0,118680.0,0.1714492]
["bitfinex-derivatives","BTCF0:USTF0",1752747817239,0.99697296,118690.0,118680.0,0.1714492]
["bitfinex-derivatives","BTCF0:USTF0",1752747817438,1.58581296,118690.0,118680.0,0.1714492]
["bitfinex-derivatives","BTCF0:USTF0",1752747817844,1.58581296,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752747818239,1.58581296,118690.0,118680.0,0.03325004]
["bitfinex-derivatives","BTCF0:USTF0",1752747819242,1.58581296,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752747821145,1.58581296,118690.0,118680.0,0.03325004]
["bitfinex-derivatives","BTCF0:USTF0",1752747821739,1.58581296,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752747822037,0.2727863,118680.0,118670.0,0.20822324]
["bitfinex-derivatives","BTCF0:USTF0",1752747822246,0.88903407,118680.0,118670.0,0.03976004]
["bitfinex-derivatives","BTCF0:USTF0",1752747822546,1.01570037,118680.0,118670.0,0.03976004]
["bitfinex-derivatives","BTCF0:USTF0",1752747823339,1.27114814,118680.0,118670.0,0.04476004]
["bitfinex-derivatives","BTCF0:USTF0",1752747823746,0.7602526,118680.0,118670.0,0.04476004]
["bitfinex-derivatives","BTCF0:USTF0",1752747823946,1.01570037,118680.0,118670.0,0.04476004]
["bitfinex-derivatives","BTCF0:USTF0",1752747824548,0.65490037,118680.0,118670.0,0.04476004]
["bitfinex-derivatives","BTCF0:USTF0",1752747825047,0.65490037,118680.0,118670.0,0.21322324]
["bitfinex-derivatives","BTCF0:USTF0",1752747825250,1.24358037,118680.0,118670.0,0.1829732]
["bitfinex-derivatives","BTCF0:USTF0",1752747825751,1.24358037,118680.0,118670.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1752747826245,1.24358037,118680.0,118670.0,0.04476004]
["bitfinex-derivatives","BTCF0:USTF0",1752747826849,1.24358037,118680.0,118670.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1752747829550,1.24358037,118680.0,118670.0,0.1829732]
["bitfinex-derivatives","BTCF0:USTF0",1752747831956,1.24362037,118680.0,118670.0,0.1829732]
["bitfinex-derivatives","BTCF0:USTF0",1752747832657,0.65494037,118680.0,118670.0,0.2171832]
["bitfinex-derivatives","BTCF0:USTF0",1752747832859,1.24350037,118680.0,118670.0,0.2653232]
["bitfinex-derivatives","BTCF0:USTF0",1752747834263,1.24350037,118680.0,118670.0,0.2171832]
["bitfinex-derivatives","BTCF0:USTF0",1752747834961,0.9880526,118680.0,118670.0,0.2171832]
["bitfinex-derivatives","BTCF0:USTF0",1752747835261,1.24350037,118680.0,118670.0,0.2076732]
["bitfinex-derivatives","BTCF0:USTF0",1752747836572,1.24338037,118680.0,118670.0,0.2076732]
["bitfinex-derivatives","BTCF0:USTF0",1752747836872,1.24338037,118680.0,118670.0,0.2319232]
["bitfinex-derivatives","BTCF0:USTF0",1752747837973,1.24338037,118680.0,118670.0,0.2076732]
["bitfinex-derivatives","BTCF0:USTF0",1752747839274,1.24338037,118680.0,118670.0,0.23792324]
["bitfinex-derivatives","BTCF0:USTF0",1752747839774,0.65494037,118680.0,118670.0,0.23792324]
["bitfinex-derivatives","BTCF0:USTF0",1752747839969,1.24330037,118680.0,118670.0,0.28606324]
["bitfinex-derivatives","BTCF0:USTF0",1752747840170,1.24330037,118680.0,118670.0,0.26217324]
["bitfinex-derivatives","BTCF0:USTF0",1752747840376,1.24330037,118680.0,118670.0,0.23792324]
["bitfinex-derivatives","BTCF0:USTF0",1752747841276,0.65494037,118680.0,118670.0,0.23792324]
["bitfinex-derivatives","BTCF0:USTF0",1752747841478,1.24326037,118680.0,118670.0,0.23792324]
["bitfinex-derivatives","BTCF0:USTF0",1752747842377,1.24326037,118680.0,118670.0,0.03525004]
["bitfinex-derivatives","BTCF0:USTF0",1752747842676,1.24326037,118680.0,118670.0,0.23776324]
["bitfinex-derivatives","BTCF0:USTF0",1752747843677,1.24326037,118680.0,118670.0,0.26201324]
["bitfinex-derivatives","BTCF0:USTF0",1752747844374,1.24326037,118680.0,118670.0,0.23776324]
["bitfinex-derivatives","BTCF0:USTF0",1752747844779,0.9878126,118680.0,118670.0,0.26201324]
["bitfinex-derivatives","BTCF0:USTF0",1752747845076,1.24326037,118680.0,118670.0,0.26201324]
["bitfinex-derivatives","BTCF0:USTF0",1752747845276,1.24326037,118680.0,118670.0,0.28590324]
["bitfinex-derivatives","BTCF0:USTF0",1752747845877,0.65494037,118680.0,118670.0,0.28590324]
["bitfinex-derivatives","BTCF0:USTF0",1752747846176,0.9876926,118680.0,118670.0,0.28590324]
["bitfinex-derivatives","BTCF0:USTF0",1752747846476,1.24314037,118680.0,118670.0,0.28590324]
["bitfinex-derivatives","BTCF0:USTF0",1752747847578,0.65494037,118680.0,118670.0,0.28590324]
["bitfinex-derivatives","BTCF0:USTF0",1752747847765,1.24314037,118680.0,118670.0,0.28590324]
["bitfinex-derivatives","BTCF0:USTF0",1752747848574,0.3994926,118680.0,118670.0,0.64670324]
["bitfinex-derivatives","BTCF0:USTF0",1752747848769,0.9876526,118680.0,118670.0,0.69507421]
["bitfinex-derivatives","BTCF0:USTF0",1752747848967,0.9876526,118680.0,118670.0,0.64970324]
["bitfinex-derivatives","BTCF0:USTF0",1752747849171,0.9876526,118680.0,118670.0,0.69207421]
["bitfinex-derivatives","BTCF0:USTF0",1752747850474,0.9876526,118680.0,118670.0,0.28590324]
["bitfinex-derivatives","BTCF0:USTF0",1752747850875,0.9876526,118680.0,118670.0,0.64670324]
["bitfinex-derivatives","BTCF0:USTF0",1752747851575,0.9875726,118680.0,118670.0,0.69207421]
["bitfinex-derivatives","BTCF0:USTF0",1752747851777,0.9875726,118680.0,118670.0,0.66482417]
["bitfinex-derivatives","BTCF0:USTF0",1752747852378,0.3994926,118680.0,118670.0,0.92027194]
["bitfinex-derivatives","BTCF0:USTF0",1752747852683,0.1315163,118680.0,118670.0,0.93551907]
["bitfinex-derivatives","BTCF0:USTF0",1752747852882,0.1267063,118680.0,118670.0,0.87490097]
["bitfinex-derivatives","BTCF0:USTF0",1752747853480,0.1267063,118680.0,118670.0,0.93551414]
["bitfinex-derivatives","BTCF0:USTF0",1752747853874,4e-05,118680.0,118670.0,0.93151414]
["bitfinex-derivatives","BTCF0:USTF0",1752747854173,4e-05,118680.0,118670.0,0.93351414]
["bitfinex-derivatives","BTCF0:USTF0",1752747854575,4e-05,118680.0,118670.0,0.93551414]
["bitfinex-derivatives","BTCF0:USTF0",1752747855670,4e-05,118680.0,118670.0,0.93451414]
["bitfinex-derivatives","BTCF0:USTF0",1752747855870,0.0002,118690.0,118680.0,0.253639]
["bitfinex-derivatives","BTCF0:USTF0",1752747856075,0.08281466,118700.0,118690.0,0.2536248]
["bitfinex-derivatives","BTCF0:USTF0",1752747856275,0.08261466,118700.0,118690.0,0.91529562]
["bitfinex-derivatives","BTCF0:USTF0",1752747856574,0.20926572,118700.0,118690.0,0.91529562]
["bitfinex-derivatives","BTCF0:USTF0",1752747857079,0.0002,118710.0,118700.0,0.2082006]
["bitfinex-derivatives","BTCF0:USTF0",1752747857278,0.0002,118720.0,118710.0,0.2081864]
["bitfinex-derivatives","BTCF0:USTF0",1752747857478,0.05188,118730.0,118720.0,0.2081722]
["bitfinex-derivatives","BTCF0:USTF0",1752747857679,0.17739185,118730.0,118720.0,0.86977886]
["bitfinex-derivatives","BTCF0:USTF0",1752747858376,0.17739185,118730.0,118720.0,0.8999854]
["bitfinex-derivatives","BTCF0:USTF0",1752747858575,0.36371995,118730.0,118720.0,0.8999854]
["bitfinex-derivatives","BTCF0:USTF0",1752747858777,0.38003995,118730.0,118720.0,0.8999854]
["bitfinex-derivatives","BTCF0:USTF0",1752747859378,0.38003995,118730.0,118720.0,0.59162608]
["bitfinex-derivatives","BTCF0:USTF0",1752747859677,0.38103995,118730.0,118720.0,1.50193621]
["bitfinex-derivatives","BTCF0:USTF0",1752747860081,0.38503995,118730.0,118720.0,1.50193621]
["bitfinex-derivatives","BTCF0:USTF0",1752747860585,0.38103995,118730.0,118720.0,1.50193621]
["bitfinex-derivatives","BTCF0:USTF0",1752747860784,0.38303995,118730.0,118720.0,1.24648844]
["bitfinex-derivatives","BTCF0:USTF0",1752747860978,0.38303995,118730.0,118720.0,0.65868844]
["bitfinex-derivatives","BTCF0:USTF0",1752747861286,0.38303995,118730.0,118720.0,1.1327222]
["bitfinex-derivatives","BTCF0:USTF0",1752747861581,0.63848772,118730.0,118720.0,1.1327222]
["bitfinex-derivatives","BTCF0:USTF0",1752747861782,0.38303995,118730.0,118720.0,1.1327222]
["bitfinex-derivatives","BTCF0:USTF0",1752747863583,0.38303995,118730.0,118720.0,1.1567322]
["bitfinex-derivatives","BTCF0:USTF0",1752747867086,0.38303995,118730.0,118720.0,1.41217997]
["bitfinex-derivatives","BTCF0:USTF0",1752747869388,0.38303995,118730.0,118720.0,0.82441997]
["bitfinex-derivatives","BTCF0:USTF0",1752747869687,0.38303995,118730.0,118720.0,1.1564122]
["bitfinex-derivatives","BTCF0:USTF0",1752747870289,0.38303995,118730.0,118720.0,1.1324022]
["bitfinex-derivatives","BTCF0:USTF0",1752747870788,0.38303995,118730.0,118720.0,1.1564122]
["bitfinex-derivatives","BTCF0:USTF0",1752747872989,0.38303995,118730.0,118720.0,1.41185997]
["bitfinex-derivatives","BTCF0:USTF0",1752747874289,0.38303995,118730.0,118720.0,1.41181997]
["bitfinex-derivatives","BTCF0:USTF0",1752747877093,0.38303995,118730.0,118720.0,1.1563722]
["bitfinex-derivatives","BTCF0:USTF0",1752747877295,0.38303995,118730.0,118720.0,1.41181997]
["bitfinex-derivatives","BTCF0:USTF0",1752747879091,0.21466185,118730.0,118720.0,1.41181997]
["bitfinex-derivatives","BTCF0:USTF0",1752747879388,0.003,118730.0,118720.0,1.45327724]
["bitfinex-derivatives","BTCF0:USTF0",1752747879593,0.003,118730.0,118720.0,1.73893155]
["bitfinex-derivatives","BTCF0:USTF0",1752747880394,0.0002,118740.0,118730.0,0.2061481]
["bitfinex-derivatives","BTCF0:USTF0",1752747880595,0.0239,118750.0,118740.0,0.22452699]
["bitfinex-derivatives","BTCF0:USTF0",1752747880796,0.04379,118760.0,118750.0,0.1683497]
["bitfinex-derivatives","BTCF0:USTF0",1752747881097,0.04379,118760.0,118750.0,0.5669197]
["bitfinex-derivatives","BTCF0:USTF0",1752747881098,0.38070513,118760.0,118750.0,0.5669197]
["bitfinex-derivatives","BTCF0:USTF0",1752747881292,0.38070513,118760.0,118750.0,0.82236747]
["bitfinex-derivatives","BTCF0:USTF0",1752747881998,0.38070513,118760.0,118750.0,0.5669197]
["bitfinex-derivatives","BTCF0:USTF0",1752747883298,0.38070513,118760.0,118750.0,0.58955844]
["bitfinex-derivatives","BTCF0:USTF0",1752747883495,0.38070513,118760.0,118750.0,0.59712624]
["bitfinex-derivatives","BTCF0:USTF0",1752747883696,0.38370513,118760.0,118750.0,0.59712624]
["bitfinex-derivatives","BTCF0:USTF0",1752747884694,0.38370513,118760.0,118750.0,0.60661624]
["bitfinex-derivatives","BTCF0:USTF0",1752747884895,0.38370513,118760.0,118750.0,1.21636909]
["bitfinex-derivatives","BTCF0:USTF0",1752747885097,0.38370513,118760.0,118750.0,1.18616255]
["bitfinex-derivatives","BTCF0:USTF0",1752747885297,0.38370513,118760.0,118750.0,1.1634897]
["bitfinex-derivatives","BTCF0:USTF0",1752747885498,0.38370513,118760.0,118750.0,1.21637701]
["bitfinex-derivatives","BTCF0:USTF0",1752747885696,0.38670513,118760.0,118750.0,1.21637701]
["bitfinex-derivatives","BTCF0:USTF0",1752747886697,0.6421529,118760.0,118750.0,0.07814731]
["bitfinex-derivatives","BTCF0:USTF0",1752747886901,1.27515635,118760.0,118750.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1752747887100,0.2558597,118750.0,118740.0,0.4320804]
["bitfinex-derivatives","BTCF0:USTF0",1752747887300,0.87210747,118750.0,118740.0,0.0712804]
["bitfinex-derivatives","BTCF0:USTF0",1752747887501,0.9987119,118750.0,118740.0,0.04107386]
["bitfinex-derivatives","BTCF0:USTF0",1752747888399,1.0007119,118750.0,118740.0,0.04107386]
["bitfinex-derivatives","BTCF0:USTF0",1752747888597,1.0007119,118750.0,118740.0,0.01839309]
["bitfinex-derivatives","BTCF0:USTF0",1752747891698,1.0037119,118750.0,118740.0,0.01839309]
["bitfinex-derivatives","BTCF0:USTF0",1752747896705,0.6429119,118750.0,118740.0,0.01839309]
["bitfinex-derivatives","BTCF0:USTF0",1752747897201,0.38746413,118750.0,118740.0,0.18675709]
["bitfinex-derivatives","BTCF0:USTF0",1752747897409,0.6429119,118750.0,118740.0,0.18675709]
["bitfinex-derivatives","BTCF0:USTF0",1752747897601,0.6429119,118750.0,118740.0,0.01839309]
["bitfinex-derivatives","BTCF0:USTF0",1752747899401,1.0037119,118750.0,118740.0,0.01839309]
["bitfinex-derivatives","BTCF0:USTF0",1752747900703,0.74826413,118750.0,118740.0,0.01839309]
["bitfinex-derivatives","BTCF0:USTF0",1752747900903,1.0037119,118750.0,118740.0,0.01839309]
["bitfinex-derivatives","BTCF0:USTF0",1752747905806,0.6429119,118750.0,118740.0,0.01839309]
["bitfinex-derivatives","BTCF0:USTF0",1752747906012,1.3645119,118750.0,118740.0,0.01839309]
["bitfinex-derivatives","BTCF0:USTF0",1752747906512,0.2558881,118730.0,118720.0,0.05288731]
["bitfinex-derivatives","BTCF0:USTF0",1752747906712,0.51133587,118730.0,118720.0,0.05288731]
["bitfinex-derivatives","BTCF0:USTF0",1752747907006,0.63713441,118730.0,118720.0,0.05288731]
["bitfinex-derivatives","BTCF0:USTF0",1752747907612,0.63713441,118730.0,118720.0,0.02268077]
["bitfinex-derivatives","BTCF0:USTF0",1752747907814,0.63713441,118730.0,118720.0,0.19107307]
["bitfinex-derivatives","BTCF0:USTF0",1752747907815,0.63717441,118730.0,118720.0,0.19107307]
["bitfinex-derivatives","BTCF0:USTF0",1752747908510,0.63717441,118730.0,118720.0,0.02268077]
["bitfinex-derivatives","BTCF0:USTF0",1752747908711,0.63817441,118730.0,118720.0,0.02268077]
["bitfinex-derivatives","BTCF0:USTF0",1752747908911,0.63817441,118730.0,118720.0,0.19107307]
["bitfinex-derivatives","BTCF0:USTF0",1752747910112,0.63917441,118730.0,118720.0,0.19107307]
["bitfinex-derivatives","BTCF0:USTF0",1752747910312,0.64761778,118730.0,118720.0,0.19107307]
["bitfinex-derivatives","BTCF0:USTF0",1752747910512,0.64761778,118730.0,118720.0,0.02268077]
["bitfinex-derivatives","BTCF0:USTF0",1752747910910,0.64761778,118730.0,118720.0,0.19107297]
["bitfinex-derivatives","BTCF0:USTF0",1752747911219,0.64661778,118730.0,118720.0,0.19107297]
["bitfinex-derivatives","BTCF0:USTF0",1752747911418,0.64761778,118730.0,118720.0,0.02268077]
["bitfinex-derivatives","BTCF0:USTF0",1752747912117,0.64761778,118730.0,118720.0,0.1683922]
["bitfinex-derivatives","BTCF0:USTF0",1752747912314,0.64761778,118730.0,118710.0,0.53998971]
["bitfinex-derivatives","BTCF0:USTF0",1752747912315,0.47923968,118730.0,118710.0,0.53998971]
["bitfinex-derivatives","BTCF0:USTF0",1752747912518,0.51134997,118720.0,118710.0,0.69209271]
["bitfinex-derivatives","BTCF0:USTF0",1752747912911,0.6543066,118720.0,118710.0,0.41606731]
["bitfinex-derivatives","BTCF0:USTF0",1752747913113,0.6543066,118720.0,118710.0,0.02268077]
["bitfinex-derivatives","BTCF0:USTF0",1752747913511,1.49639437,118720.0,118710.0,0.02268077]
["bitfinex-derivatives","BTCF0:USTF0",1752747913721,0.2559164,118710.0,118700.0,0.24017036]
["bitfinex-derivatives","BTCF0:USTF0",1752747914016,0.63789042,118710.0,118700.0,0.22621382]
["bitfinex-derivatives","BTCF0:USTF0",1752747914217,0.38244265,118710.0,118700.0,0.22859382]
["bitfinex-derivatives","BTCF0:USTF0",1752747914422,0.38244265,118710.0,118700.0,0.23577382]
["bitfinex-derivatives","BTCF0:USTF0",1752747914615,0.7062322,118710.0,118700.0,0.23577382]
["bitfinex-derivatives","BTCF0:USTF0",1752747914816,0.7062322,118710.0,118700.0,0.23677382]
["bitfinex-derivatives","BTCF0:USTF0",1752747915516,0.7062322,118710.0,118700.0,0.21409305]
["bitfinex-derivatives","BTCF0:USTF0",1752747915926,0.7062322,118710.0,118700.0,0.2367895]
["bitfinex-derivatives","BTCF0:USTF0",1752747916227,0.7062322,118710.0,118700.0,0.06118907]
["bitfinex-derivatives","BTCF0:USTF0",1752747916426,0.7062322,118710.0,118700.0,0.04255907]
["bitfinex-derivatives","BTCF0:USTF0",1752747916626,0.7062322,118710.0,118700.0,0.01986245]
["bitfinex-derivatives","BTCF0:USTF0",1752747917628,0.7062322,118710.0,118700.0,0.01886245]
["bitfinex-derivatives","BTCF0:USTF0",1752747917829,0.7072322,118710.0,118700.0,0.18728305]
["bitfinex-derivatives","BTCF0:USTF0",1752747918232,0.7072322,118710.0,118700.0,0.21306305]
["bitfinex-derivatives","BTCF0:USTF0",1752747918430,0.7072322,118710.0,118700.0,0.23575967]
["bitfinex-derivatives","BTCF0:USTF0",1752747918832,0.7082322,118710.0,118700.0,0.23575967]
["bitfinex-derivatives","BTCF0:USTF0",1752747919332,0.7082322,118710.0,118700.0,0.21306305]
["bitfinex-derivatives","BTCF0:USTF0",1752747920233,0.45278443,118710.0,118700.0,0.21306305]
["bitfinex-derivatives","BTCF0:USTF0",1752747920434,0.7082322,118710.0,118700.0,0.21306305]
["bitfinex-derivatives","BTCF0:USTF0",1752747922432,0.7082322,118710.0,118700.0,0.01886245]
["bitfinex-derivatives","BTCF0:USTF0",1752747922635,0.2038106,118700.0,118690.0,0.19111992]
["bitfinex-derivatives","BTCF0:USTF0",1752747922835,0.52828729,118700.0,118690.0,0.19111992]
["bitfinex-derivatives","BTCF0:USTF0",1752747923035,0.65415109,118700.0,118690.0,0.19111992]
["bitfinex-derivatives","BTCF0:USTF0",1752747924138,0.39870332,118700.0,118690.0,0.19111992]
["bitfinex-derivatives","BTCF0:USTF0",1752747924532,0.39870332,118700.0,118690.0,0.20941992]
["bitfinex-derivatives","BTCF0:USTF0",1752747924533,0.65415109,118700.0,118690.0,0.20941992]
["bitfinex-derivatives","BTCF0:USTF0",1752747924733,0.39870332,118700.0,118690.0,0.21659992]
["bitfinex-derivatives","BTCF0:USTF0",1752747924937,0.39870332,118700.0,118690.0,0.1939033]
["bitfinex-derivatives","BTCF0:USTF0",1752747926933,0.39870332,118700.0,118690.0,0.5547033]
["bitfinex-derivatives","BTCF0:USTF0",1752747927128,0.39870332,118700.0,118690.0,0.1939033]
["bitfinex-derivatives","BTCF0:USTF0",1752747928338,0.39870332,118700.0,118690.0,0.5547033]
["bitfinex-derivatives","BTCF0:USTF0",1752747928535,0.39870332,118700.0,118690.0,0.1939033]
["bitfinex-derivatives","BTCF0:USTF0",1752747928736,0.65415109,118700.0,118690.0,0.1939033]
["bitfinex-derivatives","BTCF0:USTF0",1752747928937,0.39870332,118700.0,118690.0,0.1939033]
["bitfinex-derivatives","BTCF0:USTF0",1752747929441,0.39870332,118700.0,118690.0,0.24687255]
["bitfinex-derivatives","BTCF0:USTF0",1752747929628,0.39870332,118700.0,118690.0,0.05295855]
["bitfinex-derivatives","BTCF0:USTF0",1752747930341,0.39870332,118700.0,118690.0,0.22139255]
["bitfinex-derivatives","BTCF0:USTF0",1752747930740,0.65415109,118700.0,118690.0,0.22139255]
["bitfinex-derivatives","BTCF0:USTF0",1752747932043,0.65415109,118700.0,118690.0,0.05295855]
["bitfinex-derivatives","BTCF0:USTF0",1752747932233,1.01495109,118700.0,118690.0,0.05295855]
["bitfinex-derivatives","BTCF0:USTF0",1752747932434,0.65415109,118700.0,118690.0,0.02269662]
["bitfinex-derivatives","BTCF0:USTF0",1752747932637,0.255594,118690.0,118680.0,0.43263706]
["bitfinex-derivatives","BTCF0:USTF0",1752747932837,0.255594,118690.0,118680.0,1.18760526]
["bitfinex-derivatives","BTCF0:USTF0",1752747932838,0.51104177,118690.0,118680.0,1.18760526]
["bitfinex-derivatives","BTCF0:USTF0",1752747933037,0.63816327,118690.0,118680.0,0.60108526]
["bitfinex-derivatives","BTCF0:USTF0",1752747933236,0.63816327,118690.0,118680.0,0.07183706]
["bitfinex-derivatives","BTCF0:USTF0",1752747934846,0.63816327,118690.0,118680.0,0.24028526]
["bitfinex-derivatives","BTCF0:USTF0",1752747935142,0.63816327,118690.0,118680.0,0.07183706]
["bitfinex-derivatives","BTCF0:USTF0",1752747935737,0.63816327,118690.0,118680.0,0.04157513]
["bitfinex-derivatives","BTCF0:USTF0",1752747936545,0.99896327,118690.0,118680.0,0.04157513]
["bitfinex-derivatives","BTCF0:USTF0",1752747937047,0.99896327,118690.0,118680.0,0.01887851]
["bitfinex-derivatives","BTCF0:USTF0",1752747937433,0.2038382,118680.0,118670.0,0.05295855]
["bitfinex-derivatives","BTCF0:USTF0",1752747937642,0.88892482,118680.0,118670.0,0.05295855]
["bitfinex-derivatives","BTCF0:USTF0",1752747937843,0.65510518,118680.0,118670.0,0.02269662]
["bitfinex-derivatives","BTCF0:USTF0",1752747939341,0.65510518,118680.0,118670.0,0.02369662]
["bitfinex-derivatives","BTCF0:USTF0",1752747939741,0.65510518,118680.0,118670.0,0.02469662]
["bitfinex-derivatives","BTCF0:USTF0",1752747939942,1.60242518,118680.0,118670.0,0.02469662]
["bitfinex-derivatives","BTCF0:USTF0",1752747940141,1.24162518,118680.0,118670.0,0.02469662]
["bitfinex-derivatives","BTCF0:USTF0",1752747940340,1.60242518,118680.0,118670.0,0.02469662]
["bitfinex-derivatives","BTCF0:USTF0",1752747940741,1.24162518,118680.0,118670.0,0.02469662]
["bitfinex-derivatives","BTCF0:USTF0",1752747941144,1.24162518,118680.0,118670.0,0.19315882]
["bitfinex-derivatives","BTCF0:USTF0",1752747941543,1.25007091,118680.0,118670.0,0.02469662]
["bitfinex-derivatives","BTCF0:USTF0",1752747943441,1.61087091,118680.0,118670.0,0.02469662]
["bitfinex-derivatives","BTCF0:USTF0",1752747943748,1.25007091,118680.0,118670.0,0.02469662]
["bitfinex-derivatives","BTCF0:USTF0",1752747946848,0.99462314,118680.0,118670.0,0.19315872]
["bitfinex-derivatives","BTCF0:USTF0",1752747947148,1.25007091,118680.0,118670.0,0.19315872]
["bitfinex-derivatives","BTCF0:USTF0",1752747947950,1.25007091,118680.0,118670.0,0.02469662]
["bitfinex-derivatives","BTCF0:USTF0",1752747948750,1.25007091,118680.0,118670.0,0.19315872]
["bitfinex-derivatives","BTCF0:USTF0",1752747949449,1.25007091,118680.0,118670.0,0.1704621]
["bitfinex-derivatives","BTCF0:USTF0",1752747950149,1.25007091,118680.0,118670.0,0.19315872]
["bitfinex-derivatives","BTCF0:USTF0",1752747950449,1.25007091,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752747950750,1.25007091,118680.0,118670.0,0.1704621]
["bitfinex-derivatives","BTCF0:USTF0",1752747951047,1.25007091,118680.0,118670.0,0.19315872]
["bitfinex-derivatives","BTCF0:USTF0",1752747952647,1.25007091,118680.0,118670.0,0.02469662]
["bitfinex-derivatives","BTCF0:USTF0",1752747952848,1.25007091,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752747953451,1.25007091,118680.0,118670.0,0.02469662]
["bitfinex-derivatives","BTCF0:USTF0",1752747953648,1.25007091,118680.0,118670.0,0.19315872]
["bitfinex-derivatives","BTCF0:USTF0",1752747954648,1.25007091,118680.0,118670.0,0.02469662]
["bitfinex-derivatives","BTCF0:USTF0",1752747955649,1.25007091,118680.0,118670.0,0.19315872]
["bitfinex-derivatives","BTCF0:USTF0",1752747956455,1.25007091,118680.0,118670.0,0.02469662]
["bitfinex-derivatives","BTCF0:USTF0",1752747956854,0.99462314,118680.0,118670.0,0.19315872]
["bitfinex-derivatives","BTCF0:USTF0",1752747957050,1.25007091,118680.0,118670.0,0.19315872]
["bitfinex-derivatives","BTCF0:USTF0",1752747957356,1.25007091,118680.0,118670.0,0.02469662]
["bitfinex-derivatives","BTCF0:USTF0",1752747958350,1.61087091,118680.0,118670.0,0.02469662]
["bitfinex-derivatives","BTCF0:USTF0",1752747958549,1.86631868,118680.0,118670.0,0.02469662]
["bitfinex-derivatives","BTCF0:USTF0",1752747960852,1.25007091,118680.0,118670.0,0.02469662]
["bitfinex-derivatives","BTCF0:USTF0",1752747961059,1.61087091,118680.0,118670.0,0.02469662]
["bitfinex-derivatives","BTCF0:USTF0",1752747961260,1.61087091,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752747962952,1.35542314,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752747963158,1.61087091,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752747964056,1.35542314,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752747964252,1.25007091,118680.0,118670.0,0.03226193]
["bitfinex-derivatives","BTCF0:USTF0",1752747965653,0.23120921,118680.0,118670.0,0.8264819]
["bitfinex-derivatives","BTCF0:USTF0",1752747965957,0.23120921,118680.0,118670.0,1.47533886]
["bitfinex-derivatives","BTCF0:USTF0",1752747966954,0.14404921,118680.0,118670.0,1.47533886]
["bitfinex-derivatives","BTCF0:USTF0",1752747967152,0.14404921,118680.0,118670.0,1.42997997]
["bitfinex-derivatives","BTCF0:USTF0",1752747967560,0.14404921,118680.0,118670.0,1.4383674]
["bitfinex-derivatives","BTCF0:USTF0",1752747968353,0.16864921,118680.0,118670.0,1.18291963]
["bitfinex-derivatives","BTCF0:USTF0",1752747968555,0.16864921,118680.0,118670.0,1.4383674]
["bitfinex-derivatives","BTCF0:USTF0",1752747969459,0.16864921,118680.0,118670.0,1.48379248]
["bitfinex-derivatives","BTCF0:USTF0",1752747969758,0.14404921,118680.0,118670.0,1.48379248]
["bitfinex-derivatives","BTCF0:USTF0",1752747970154,0.12698036,118680.0,118670.0,1.48379248]
["bitfinex-derivatives","BTCF0:USTF0",1752747970360,0.05332,118690.0,118680.0,0.2207481]
["bitfinex-derivatives","BTCF0:USTF0",1752747970554,0.05312,118690.0,118680.0,0.87195972]
["bitfinex-derivatives","BTCF0:USTF0",1752747970752,0.17981389,118690.0,118680.0,0.87195972]
["bitfinex-derivatives","BTCF0:USTF0",1752747971063,0.17526389,118690.0,118680.0,0.87195972]
["bitfinex-derivatives","BTCF0:USTF0",1752747971258,0.15129389,118690.0,118680.0,0.87195972]
["bitfinex-derivatives","BTCF0:USTF0",1752747972257,0.12669389,118690.0,118680.0,0.87195972]
["bitfinex-derivatives","BTCF0:USTF0",1752747972457,0.12669389,118690.0,118680.0,1.04047172]
["bitfinex-derivatives","BTCF0:USTF0",1752747973658,0.10384892,118700.0,118690.0,0.2254241]
["bitfinex-derivatives","BTCF0:USTF0",1752747973856,0.10384892,118700.0,118690.0,1.20259362]
["bitfinex-derivatives","BTCF0:USTF0",1752747973857,0.10364892,118700.0,118690.0,1.20259362]
["bitfinex-derivatives","BTCF0:USTF0",1752747974058,0.23056711,118700.0,118690.0,1.20259362]
["bitfinex-derivatives","BTCF0:USTF0",1752747975054,0.23056711,118700.0,118690.0,1.45804139]
["bitfinex-derivatives","BTCF0:USTF0",1752747975458,0.21301711,118700.0,118690.0,1.45804139]
["bitfinex-derivatives","BTCF0:USTF0",1752747976063,0.16877711,118700.0,118690.0,1.45804139]
["bitfinex-derivatives","BTCF0:USTF0",1752747976764,0.19183711,118700.0,118690.0,1.45804139]
["bitfinex-derivatives","BTCF0:USTF0",1752747977660,0.16877711,118700.0,118690.0,1.47769845]
["bitfinex-derivatives","BTCF0:USTF0",1752747977960,0.14417711,118700.0,118690.0,1.66137001]
["bitfinex-derivatives","BTCF0:USTF0",1752747978364,0.14417711,118700.0,118690.0,1.72712533]
["bitfinex-derivatives","BTCF0:USTF0",1752747978765,0.14417711,118700.0,118690.0,1.68170025]
["bitfinex-derivatives","BTCF0:USTF0",1752747978966,0.14417711,118700.0,118690.0,1.68270025]
["bitfinex-derivatives","BTCF0:USTF0",1752747979168,0.14417711,118700.0,118690.0,1.71289461]
["bitfinex-derivatives","BTCF0:USTF0",1752747979565,0.14417711,118700.0,118690.0,1.72812533]
["bitfinex-derivatives","BTCF0:USTF0",1752747980671,0.01725892,118700.0,118690.0,1.72812533]
["bitfinex-derivatives","BTCF0:USTF0",1752747981168,2e-08,118700.0,118690.0,1.68270025]
["bitfinex-derivatives","BTCF0:USTF0",1752747981358,2e-08,118700.0,118690.0,1.72796699]
["bitfinex-derivatives","BTCF0:USTF0",1752747985774,2e-08,118700.0,118690.0,2.01276699]
["bitfinex-derivatives","BTCF0:USTF0",1752747987477,0.08488002,118700.0,118690.0,1.58850322]
["bitfinex-derivatives","BTCF0:USTF0",1752747987672,0.08488002,118700.0,118690.0,1.54323648]
["bitfinex-derivatives","BTCF0:USTF0",1752747987872,0.08488,118700.0,118690.0,1.54323648]
["bitfinex-derivatives","BTCF0:USTF0",1752747988073,0.08488,118700.0,118690.0,1.79868425]
["bitfinex-derivatives","BTCF0:USTF0",1752747988274,0.08488,118700.0,118690.0,1.50523582]
["bitfinex-derivatives","BTCF0:USTF0",1752747988579,0.08488,118700.0,118690.0,1.76068359]
["bitfinex-derivatives","BTCF0:USTF0",1752747988876,0.08488,118700.0,118690.0,1.76517359]
["bitfinex-derivatives","BTCF0:USTF0",1752747989574,0.08488,118700.0,118690.0,1.73500893]
["bitfinex-derivatives","BTCF0:USTF0",1752747989775,0.08488,118700.0,118690.0,1.47956116]
["bitfinex-derivatives","BTCF0:USTF0",1752747989976,0.08488,118700.0,118690.0,1.73500893]
["bitfinex-derivatives","BTCF0:USTF0",1752747991678,0.08488,118700.0,118690.0,1.45020893]
["bitfinex-derivatives","BTCF0:USTF0",1752747992081,0.08492,118700.0,118690.0,1.49547567]
["bitfinex-derivatives","BTCF0:USTF0",1752747992670,0.04662,118700.0,118690.0,1.49547567]
["bitfinex-derivatives","BTCF0:USTF0",1752747993076,0.04662,118700.0,118690.0,1.49511567]
["bitfinex-derivatives","BTCF0:USTF0",1752747993077,0.08492,118700.0,118690.0,1.49511567]
["bitfinex-derivatives","BTCF0:USTF0",1752747994280,4e-05,118700.0,118690.0,1.49511567]
["bitfinex-derivatives","BTCF0:USTF0",1752747995079,0.02356,118700.0,118690.0,1.49511567]
["bitfinex-derivatives","BTCF0:USTF0",1752747995478,0.04662,118700.0,118690.0,1.49511567]
["bitfinex-derivatives","BTCF0:USTF0",1752747995979,0.05126,118700.0,118690.0,1.49511567]
["bitfinex-derivatives","BTCF0:USTF0",1752747997077,0.05126,118700.0,118690.0,1.44984893]
["bitfinex-derivatives","BTCF0:USTF0",1752747997979,0.06699,118700.0,118690.0,1.44984893]
["bitfinex-derivatives","BTCF0:USTF0",1752747999478,0.08492,118700.0,118690.0,1.44908893]
["bitfinex-derivatives","BTCF0:USTF0",1752748001682,0.04662,118700.0,118690.0,1.44908893]
["bitfinex-derivatives","BTCF0:USTF0",1752748003188,0.02356,118700.0,118690.0,1.44908893]
["bitfinex-derivatives","BTCF0:USTF0",1752748004090,0.04662,118700.0,118690.0,1.44908893]
["bitfinex-derivatives","BTCF0:USTF0",1752748005886,0.05126,118700.0,118690.0,1.44908893]
["bitfinex-derivatives","BTCF0:USTF0",1752748006085,0.06699,118700.0,118690.0,1.44908893]
["bitfinex-derivatives","BTCF0:USTF0",1752748009498,0.06699,118700.0,118690.0,1.49455172]
["bitfinex-derivatives","BTCF0:USTF0",1752748014099,0.04662,118700.0,118690.0,1.49455172]
["bitfinex-derivatives","BTCF0:USTF0",1752748014292,0.02356,118700.0,118690.0,1.49455172]
["bitfinex-derivatives","BTCF0:USTF0",1752748016398,0.02822,118710.0,118690.0,1.44908893]
["bitfinex-derivatives","BTCF0:USTF0",1752748016600,0.0002,118710.0,118700.0,0.91491546]
["bitfinex-derivatives","BTCF0:USTF0",1752748016899,1e-07,118720.0,118710.0,0.2531663]
["bitfinex-derivatives","BTCF0:USTF0",1752748017098,0.03875,118740.0,118730.0,0.2531379]
["bitfinex-derivatives","BTCF0:USTF0",1752748017299,0.73564269,118770.0,118760.0,0.1683354]
["bitfinex-derivatives","BTCF0:USTF0",1752748017598,0.862562,118770.0,118760.0,0.1683354]
["bitfinex-derivatives","BTCF0:USTF0",1752748017802,0.886062,118770.0,118760.0,0.1683354]
["bitfinex-derivatives","BTCF0:USTF0",1752748018000,1.0543828,118770.0,118760.0,0.1683354]
["bitfinex-derivatives","BTCF0:USTF0",1752748018599,0.08019,118760.0,118750.0,1.204055]
["bitfinex-derivatives","BTCF0:USTF0",1752748018801,0.33563777,118760.0,118750.0,1.204055]
["bitfinex-derivatives","BTCF0:USTF0",1752748019000,0.4613794,118760.0,118750.0,1.204055]
["bitfinex-derivatives","BTCF0:USTF0",1752748019303,0.4658994,118760.0,118750.0,1.204055]
["bitfinex-derivatives","BTCF0:USTF0",1752748020806,0.6362344,118760.0,118750.0,1.204055]
["bitfinex-derivatives","BTCF0:USTF0",1752748022408,0.4678994,118760.0,118750.0,1.227135]
["bitfinex-derivatives","BTCF0:USTF0",1752748022906,0.6362342,118760.0,118750.0,1.204055]
["bitfinex-derivatives","BTCF0:USTF0",1752748023709,0.6362342,118760.0,118750.0,0.95155]
["bitfinex-derivatives","BTCF0:USTF0",1752748023910,0.6372342,118760.0,118750.0,0.95155]
["bitfinex-derivatives","BTCF0:USTF0",1752748024111,0.6372342,118760.0,118750.0,0.97428382]
["bitfinex-derivatives","BTCF0:USTF0",1752748024611,0.6372342,118760.0,118750.0,1.14263282]
["bitfinex-derivatives","BTCF0:USTF0",1752748025308,0.6372342,118760.0,118750.0,0.06241382]
["bitfinex-derivatives","BTCF0:USTF0",1752748025507,0.6372342,118760.0,118750.0,0.62536]
["bitfinex-derivatives","BTCF0:USTF0",1752748025706,0.6372342,118760.0,118750.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1752748026002,0.6372342,118760.0,118740.0,0.04168382]
["bitfinex-derivatives","BTCF0:USTF0",1752748026003,0.2530589,118750.0,118740.0,0.04168382]
["bitfinex-derivatives","BTCF0:USTF0",1752748026205,0.86930667,118750.0,118740.0,0.02273382]
["bitfinex-derivatives","BTCF0:USTF0",1752748026399,0.99578525,118750.0,118730.0,0.60841382]
["bitfinex-derivatives","BTCF0:USTF0",1752748026604,0.50852087,118740.0,118730.0,0.02273382]
["bitfinex-derivatives","BTCF0:USTF0",1752748026800,0.52544795,118740.0,118730.0,0.19111112]
["bitfinex-derivatives","BTCF0:USTF0",1752748027006,0.65200248,118740.0,118730.0,0.19111112]
["bitfinex-derivatives","BTCF0:USTF0",1752748028202,0.65200248,118740.0,118730.0,0.19211112]
["bitfinex-derivatives","BTCF0:USTF0",1752748030206,0.65200248,118740.0,118730.0,0.19311112]
["bitfinex-derivatives","BTCF0:USTF0",1752748030407,0.65200248,118740.0,118730.0,0.23279112]
["bitfinex-derivatives","BTCF0:USTF0",1752748032613,0.65200248,118740.0,118730.0,0.23273484]
["bitfinex-derivatives","BTCF0:USTF0",1752748035514,0.65200248,118740.0,118730.0,0.06435754]
["bitfinex-derivatives","BTCF0:USTF0",1752748035716,0.65200248,118740.0,118730.0,0.04857754]
["bitfinex-derivatives","BTCF0:USTF0",1752748036016,0.65200248,118740.0,118730.0,0.04362754]
["bitfinex-derivatives","BTCF0:USTF0",1752748037018,0.65200248,118740.0,118730.0,0.21200494]
["bitfinex-derivatives","BTCF0:USTF0",1752748038822,0.39655471,118740.0,118730.0,0.21200494]
["bitfinex-derivatives","BTCF0:USTF0",1752748039013,0.65200248,118740.0,118730.0,0.21688494]
["bitfinex-derivatives","BTCF0:USTF0",1752748045122,0.65200248,118740.0,118730.0,0.2471967]
["bitfinex-derivatives","BTCF0:USTF0",1752748045420,0.65200248,118740.0,118730.0,0.22451916]
["bitfinex-derivatives","BTCF0:USTF0",1752748046022,0.65200248,118740.0,118730.0,0.24723486]
["bitfinex-derivatives","BTCF0:USTF0",1752748046222,0.65200248,118740.0,118730.0,0.22451916]
["bitfinex-derivatives","BTCF0:USTF0",1752748046626,0.65200248,118740.0,118730.0,0.05614176]
["bitfinex-derivatives","BTCF0:USTF0",1752748046820,0.65200248,118740.0,118730.0,0.05126176]
["bitfinex-derivatives","BTCF0:USTF0",1752748047122,0.65200248,118740.0,118730.0,0.21963926]
["bitfinex-derivatives","BTCF0:USTF0",1752748048326,0.65200248,118740.0,118730.0,0.22451926]
["bitfinex-derivatives","BTCF0:USTF0",1752748049419,0.65200248,118740.0,118730.0,0.24724288]
["bitfinex-derivatives","BTCF0:USTF0",1752748049621,0.65200248,118740.0,118730.0,0.22451926]
["bitfinex-derivatives","BTCF0:USTF0",1752748049821,0.65200248,118740.0,118730.0,0.05738552]
["bitfinex-derivatives","BTCF0:USTF0",1752748050021,0.65200248,118740.0,118730.0,0.02707376]
["bitfinex-derivatives","BTCF0:USTF0",1752748050623,0.65200248,118740.0,118730.0,0.02472376]
["bitfinex-derivatives","BTCF0:USTF0",1752748050821,1.01280248,118740.0,118730.0,0.02472376]
["bitfinex-derivatives","BTCF0:USTF0",1752748051827,1.01280248,118740.0,118730.0,0.02372376]
["bitfinex-derivatives","BTCF0:USTF0",1752748052927,1.01280248,118740.0,118730.0,0.02272376]
["bitfinex-derivatives","BTCF0:USTF0",1752748053128,1.01380248,118740.0,118730.0,0.02272376]
["bitfinex-derivatives","BTCF0:USTF0",1752748053729,1.59920248,118740.0,118730.0,0.02272376]
["bitfinex-derivatives","BTCF0:USTF0",1752748053929,1.34375471,118740.0,118730.0,0.02272376]
["bitfinex-derivatives","BTCF0:USTF0",1752748054132,1.59920248,118740.0,118730.0,0.02272376]
["bitfinex-derivatives","BTCF0:USTF0",1752748058828,1.59924248,118740.0,118730.0,0.02272376]
["bitfinex-derivatives","BTCF0:USTF0",1752748059535,0.2037487,118730.0,118720.0,0.02272376]
["bitfinex-derivatives","BTCF0:USTF0",1752748059736,0.87325647,118730.0,118720.0,0.02272376]
["bitfinex-derivatives","BTCF0:USTF0",1752748060033,0.99882999,118730.0,118720.0,0.02272376]
["bitfinex-derivatives","BTCF0:USTF0",1752748060730,0.99882999,118730.0,118720.0,0.02372376]
["bitfinex-derivatives","BTCF0:USTF0",1752748060925,0.99882999,118730.0,118720.0,0.02472376]
["bitfinex-derivatives","BTCF0:USTF0",1752748063232,0.99886999,118730.0,118720.0,0.02472376]
["bitfinex-derivatives","BTCF0:USTF0",1752748063439,1.25431776,118730.0,118720.0,0.02472376]
["bitfinex-derivatives","BTCF0:USTF0",1752748063629,0.99886999,118730.0,118720.0,0.02472376]
["bitfinex-derivatives","BTCF0:USTF0",1752748063828,0.99886999,118730.0,118720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752748064430,0.187273,118720.0,118710.0,0.04143015]
["bitfinex-derivatives","BTCF0:USTF0",1752748064638,1.45859077,118720.0,118710.0,0.04143015]
["bitfinex-derivatives","BTCF0:USTF0",1752748064837,1.58497793,118720.0,118710.0,0.04143015]
["bitfinex-derivatives","BTCF0:USTF0",1752748065836,1.58497793,118720.0,118710.0,0.01870639]
["bitfinex-derivatives","BTCF0:USTF0",1752748067838,1.58597793,118720.0,118710.0,0.01870639]
["bitfinex-derivatives","BTCF0:USTF0",1752748068238,1.58597793,118720.0,118710.0,0.0414294]
["bitfinex-derivatives","BTCF0:USTF0",1752748068640,1.58601793,118720.0,118710.0,0.0414294]
["bitfinex-derivatives","BTCF0:USTF0",1752748069539,1.58601793,118720.0,118710.0,0.04901815]
["bitfinex-derivatives","BTCF0:USTF0",1752748069839,1.58601793,118720.0,118710.0,0.01870639]
["bitfinex-derivatives","BTCF0:USTF0",1752748070138,1.59452915,118720.0,118710.0,0.01870639]
["bitfinex-derivatives","BTCF0:USTF0",1752748071838,1.84997692,118720.0,118710.0,0.04141749]
["bitfinex-derivatives","BTCF0:USTF0",1752748072032,1.59452915,118720.0,118710.0,0.04141749]
["bitfinex-derivatives","BTCF0:USTF0",1752748072235,1.33908138,118720.0,118710.0,0.04141749]
["bitfinex-derivatives","BTCF0:USTF0",1752748072440,1.59452915,118720.0,118710.0,0.04141749]
["bitfinex-derivatives","BTCF0:USTF0",1752748074836,1.86730124,118720.0,118710.0,0.0227111]
["bitfinex-derivatives","BTCF0:USTF0",1752748075440,0.2506676,118710.0,118700.0,0.05302286]
["bitfinex-derivatives","BTCF0:USTF0",1752748075643,0.51069537,118710.0,118700.0,0.0227111]
["bitfinex-derivatives","BTCF0:USTF0",1752748075836,0.63622857,118710.0,118700.0,0.0227111]
["bitfinex-derivatives","BTCF0:USTF0",1752748076937,0.99702857,118710.0,118700.0,0.0237111]
["bitfinex-derivatives","BTCF0:USTF0",1752748077439,0.99702857,118710.0,118700.0,0.0247111]
["bitfinex-derivatives","BTCF0:USTF0",1752748078033,0.99702857,118710.0,118700.0,0.0237111]
["bitfinex-derivatives","BTCF0:USTF0",1752748078339,0.99702857,118710.0,118700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752748079038,0.2272519,118700.0,118690.0,0.04136816]
["bitfinex-derivatives","BTCF0:USTF0",1752748079242,1.09594967,118700.0,118690.0,0.04136816]
["bitfinex-derivatives","BTCF0:USTF0",1752748079442,1.22150899,118700.0,118690.0,0.04896882]
["bitfinex-derivatives","BTCF0:USTF0",1752748080142,1.22150899,118700.0,118690.0,0.04996882]
["bitfinex-derivatives","BTCF0:USTF0",1752748080445,1.22150899,118700.0,118690.0,0.05096882]
["bitfinex-derivatives","BTCF0:USTF0",1752748080938,0.96606122,118700.0,118690.0,0.21940482]
["bitfinex-derivatives","BTCF0:USTF0",1752748081137,1.22150899,118700.0,118690.0,0.21940482]
["bitfinex-derivatives","BTCF0:USTF0",1752748083145,1.22150899,118700.0,118690.0,0.21178214]
["bitfinex-derivatives","BTCF0:USTF0",1752748083443,1.22150899,118700.0,118690.0,0.18909306]
["bitfinex-derivatives","BTCF0:USTF0",1752748083742,1.22150899,118700.0,118690.0,0.02065706]
["bitfinex-derivatives","BTCF0:USTF0",1752748084144,1.22150899,118700.0,118690.0,0.04334494]
["bitfinex-derivatives","BTCF0:USTF0",1752748084343,1.22150899,118700.0,118690.0,0.02065706]
["bitfinex-derivatives","BTCF0:USTF0",1752748084743,1.22150899,118700.0,118690.0,0.04334556]
["bitfinex-derivatives","BTCF0:USTF0",1752748084943,1.58230899,118700.0,118690.0,0.04334556]
["bitfinex-derivatives","BTCF0:USTF0",1752748085143,1.22150899,118700.0,118690.0,0.04334556]
["bitfinex-derivatives","BTCF0:USTF0",1752748085644,1.58230899,118700.0,118690.0,0.04334556]
["bitfinex-derivatives","BTCF0:USTF0",1752748085841,1.22150899,118700.0,118690.0,0.04334556]
["bitfinex-derivatives","BTCF0:USTF0",1752748086040,1.22146899,118700.0,118690.0,0.21423176]
["bitfinex-derivatives","BTCF0:USTF0",1752748086245,1.22146899,118700.0,118690.0,0.21897176]
["bitfinex-derivatives","BTCF0:USTF0",1752748086948,1.22146899,118700.0,118690.0,0.04334556]
["bitfinex-derivatives","BTCF0:USTF0",1752748087146,1.58226899,118700.0,118690.0,0.04334556]
["bitfinex-derivatives","BTCF0:USTF0",1752748091846,1.58226899,118700.0,118690.0,0.0246885]
["bitfinex-derivatives","BTCF0:USTF0",1752748092151,1.59960654,118700.0,118690.0,0.0246885]
["bitfinex-derivatives","BTCF0:USTF0",1752748096952,1.59964654,118700.0,118690.0,0.0246885]
["bitfinex-derivatives","BTCF0:USTF0",1752748098755,1.60064654,118700.0,118690.0,0.0236885]
["bitfinex-derivatives","BTCF0:USTF0",1752748099357,1.60064654,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752748099656,1.60064654,118700.0,118690.0,0.02271718]
["bitfinex-derivatives","BTCF0:USTF0",1752748099848,0.2025474,118690.0,118680.0,0.63353018]
["bitfinex-derivatives","BTCF0:USTF0",1752748100156,0.51007517,118690.0,118680.0,0.63353018]
["bitfinex-derivatives","BTCF0:USTF0",1752748100356,0.63706874,118690.0,118680.0,0.66384194]
["bitfinex-derivatives","BTCF0:USTF0",1752748100858,0.63706874,118690.0,118680.0,0.66484194]
["bitfinex-derivatives","BTCF0:USTF0",1752748101459,0.63706874,118690.0,118680.0,0.64212476]
["bitfinex-derivatives","BTCF0:USTF0",1752748101859,0.63706874,118690.0,118680.0,0.64312476]
["bitfinex-derivatives","BTCF0:USTF0",1752748103162,0.63706874,118690.0,118680.0,0.39558176]
["bitfinex-derivatives","BTCF0:USTF0",1752748103666,0.63706874,118690.0,118680.0,0.36527]
["bitfinex-derivatives","BTCF0:USTF0",1752748103863,0.63706874,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752748104066,0.63706874,118690.0,118680.0,0.02473002]
["bitfinex-derivatives","BTCF0:USTF0",1752748104574,0.63706874,118690.0,118680.0,0.02373002]
["bitfinex-derivatives","BTCF0:USTF0",1752748105269,0.99786874,118690.0,118680.0,0.02373002]
["bitfinex-derivatives","BTCF0:USTF0",1752748105868,0.99786874,118690.0,118680.0,0.02273002]
["bitfinex-derivatives","BTCF0:USTF0",1752748106069,0.99886874,118690.0,118680.0,0.02273002]
["bitfinex-derivatives","BTCF0:USTF0",1752748106769,0.74342097,118690.0,118680.0,0.02273002]
["bitfinex-derivatives","BTCF0:USTF0",1752748107068,0.99886874,118690.0,118680.0,0.02273002]
["bitfinex-derivatives","BTCF0:USTF0",1752748109461,0.99886874,118690.0,118680.0,0.05304178]
["bitfinex-derivatives","BTCF0:USTF0",1752748109661,0.99886874,118690.0,118680.0,0.02273002]
["bitfinex-derivatives","BTCF0:USTF0",1752748110965,0.2025617,118680.0,118670.0,0.0717085]
["bitfinex-derivatives","BTCF0:USTF0",1752748111166,1.45580947,118680.0,118670.0,0.04139674]
["bitfinex-derivatives","BTCF0:USTF0",1752748111371,1.58140381,118680.0,118670.0,0.04139674]
["bitfinex-derivatives","BTCF0:USTF0",1752748111866,1.58140381,118680.0,118670.0,0.02273002]
["bitfinex-derivatives","BTCF0:USTF0",1752748112363,1.41295211,118680.0,118670.0,0.02473002]
["bitfinex-derivatives","BTCF0:USTF0",1752748112765,1.66839988,118680.0,118670.0,0.02473002]
["bitfinex-derivatives","BTCF0:USTF0",1752748113574,1.41295211,118680.0,118670.0,0.02473002]
["bitfinex-derivatives","BTCF0:USTF0",1752748113771,0.07968,118670.0,118660.0,0.03031176]
["bitfinex-derivatives","BTCF0:USTF0",1752748113974,0.05734,118660.0,118650.0,0.03031176]
["bitfinex-derivatives","BTCF0:USTF0",1752748114180,0.05734,118660.0,118650.0,0.02377703]
["bitfinex-derivatives","BTCF0:USTF0",1752748114181,0.71346003,118660.0,118650.0,0.02377703]
["bitfinex-derivatives","BTCF0:USTF0",1752748114472,0.84879585,118660.0,118650.0,0.02377703]
["bitfinex-derivatives","BTCF0:USTF0",1752748116065,0.84879585,118660.0,118650.0,0.02677703]
["bitfinex-derivatives","BTCF0:USTF0",1752748117172,0.84879585,118660.0,118650.0,0.02877703]
["bitfinex-derivatives","BTCF0:USTF0",1752748117574,1.44447585,118660.0,118650.0,0.02877703]
["bitfinex-derivatives","BTCF0:USTF0",1752748124964,1.44447585,118660.0,118650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752748125870,1.18902808,118660.0,118650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752748126071,1.44447585,118660.0,118650.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1752748127274,1.44447585,118660.0,118650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752748127880,1.44447585,118660.0,118650.0,0.02888695]
["bitfinex-derivatives","BTCF0:USTF0",1752748129476,1.44447585,118660.0,118650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752748130875,1.18902808,118660.0,118650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752748131180,1.44447585,118660.0,118650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752748132783,1.18902808,118660.0,118650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752748132983,1.44447585,118660.0,118650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752748137182,1.44447585,118660.0,118650.0,0.00993]
["bitfinex-derivatives","BTCF0:USTF0",1752748137789,0.23206808,118660.0,118650.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1752748137987,0.22296958,118660.0,118650.0,0.70500777]
["bitfinex-derivatives","BTCF0:USTF0",1752748138286,0.14376958,118660.0,118650.0,0.70500777]
["bitfinex-derivatives","BTCF0:USTF0",1752748138886,0.16826958,118660.0,118650.0,0.70500777]
["bitfinex-derivatives","BTCF0:USTF0",1752748139486,0.16826958,118660.0,118650.0,0.73531953]
["bitfinex-derivatives","BTCF0:USTF0",1752748139876,0.16826958,118660.0,118650.0,0.47987176]
["bitfinex-derivatives","BTCF0:USTF0",1752748140487,0.48097735,118660.0,118650.0,0.47987176]
["bitfinex-derivatives","BTCF0:USTF0",1752748141077,0.48097735,118660.0,118650.0,0.45787176]
["bitfinex-derivatives","BTCF0:USTF0",1752748141278,0.48097735,118660.0,118650.0,0.09707176]
["bitfinex-derivatives","BTCF0:USTF0",1752748142086,0.48097735,118660.0,118650.0,0.11907176]
["bitfinex-derivatives","BTCF0:USTF0",1752748143086,0.22552958,118660.0,118650.0,0.11907176]
["bitfinex-derivatives","BTCF0:USTF0",1752748143286,0.48097735,118660.0,118650.0,0.11907176]
["bitfinex-derivatives","BTCF0:USTF0",1752748143786,0.48097735,118660.0,118650.0,0.47987176]
["bitfinex-derivatives","BTCF0:USTF0",1752748144185,0.22552958,118660.0,118650.0,0.47987176]
["bitfinex-derivatives","BTCF0:USTF0",1752748147287,0.48097735,118660.0,118650.0,0.47987176]
["bitfinex-derivatives","BTCF0:USTF0",1752748148084,0.22552958,118660.0,118650.0,0.47987176]
["bitfinex-derivatives","BTCF0:USTF0",1752748149588,0.22552958,118660.0,118650.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1752748149784,0.48097735,118660.0,118650.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1752748150481,0.22552958,118660.0,118650.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1752748151286,0.22475958,118660.0,118650.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1752748151487,0.16826958,118660.0,118650.0,0.70500777]
["bitfinex-derivatives","BTCF0:USTF0",1752748152184,0.19273958,118660.0,118650.0,0.70500777]
["bitfinex-derivatives","BTCF0:USTF0",1752748152385,0.19273958,118660.0,118650.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1752748152686,0.20879958,118660.0,118650.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1752748152890,0.22475958,118660.0,118650.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1752748154282,0.20028958,118660.0,118650.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1752748154891,0.16826958,118660.0,118650.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1752748156297,0.16826958,118660.0,118650.0,0.45783514]
["bitfinex-derivatives","BTCF0:USTF0",1752748156597,0.14376958,118660.0,118650.0,0.71328291]
["bitfinex-derivatives","BTCF0:USTF0",1752748156790,0.08700732,118660.0,118650.0,1.92095267]
["bitfinex-derivatives","BTCF0:USTF0",1752748156995,0.06474732,118660.0,118650.0,2.20126443]
["bitfinex-derivatives","BTCF0:USTF0",1752748157191,0.0002,118670.0,118650.0,2.24674462]
["bitfinex-derivatives","BTCF0:USTF0",1752748157394,0.0002,118670.0,118660.0,0.61624777]
["bitfinex-derivatives","BTCF0:USTF0",1752748157698,0.12579201,118670.0,118660.0,0.64655953]
["bitfinex-derivatives","BTCF0:USTF0",1752748157897,0.12579201,118670.0,118660.0,0.81510353]
["bitfinex-derivatives","BTCF0:USTF0",1752748158898,0.12579201,118670.0,118660.0,0.81710353]
["bitfinex-derivatives","BTCF0:USTF0",1752748159597,0.12579201,118670.0,118660.0,0.83227196]
["bitfinex-derivatives","BTCF0:USTF0",1752748160795,0.12579201,118670.0,118660.0,0.83327196]
["bitfinex-derivatives","BTCF0:USTF0",1752748166599,0.12579201,118670.0,118660.0,0.66472796]
["bitfinex-derivatives","BTCF0:USTF0",1752748166804,0.12579201,118670.0,118660.0,0.83327196]
["bitfinex-derivatives","BTCF0:USTF0",1752748167705,0.12579201,118670.0,118660.0,0.66472796]
["bitfinex-derivatives","BTCF0:USTF0",1752748168201,0.12579201,118670.0,118660.0,0.40928019]
["bitfinex-derivatives","BTCF0:USTF0",1752748168407,0.12579201,118670.0,118660.0,0.66472796]
["bitfinex-derivatives","BTCF0:USTF0",1752748168408,0.17389201,118670.0,118660.0,0.66472796]
["bitfinex-derivatives","BTCF0:USTF0",1752748168704,0.17875201,118670.0,118660.0,0.66472796]
["bitfinex-derivatives","BTCF0:USTF0",1752748169300,0.21365201,118670.0,118660.0,1.00364019]
["bitfinex-derivatives","BTCF0:USTF0",1752748172912,0.21365201,118670.0,118660.0,1.25908796]
["bitfinex-derivatives","BTCF0:USTF0",1752748175508,0.21365201,118670.0,118660.0,1.61988796]
["bitfinex-derivatives","BTCF0:USTF0",1752748179219,0.21365201,118670.0,118660.0,1.57440777]
["bitfinex-derivatives","BTCF0:USTF0",1752748181627,0.21365201,118670.0,118660.0,1.31896]
["bitfinex-derivatives","BTCF0:USTF0",1752748181925,0.21365201,118670.0,118660.0,1.57440777]
["bitfinex-derivatives","BTCF0:USTF0",1752748185129,0.21365201,118670.0,118660.0,1.63497358]
["bitfinex-derivatives","BTCF0:USTF0",1752748185826,0.21365201,118670.0,118660.0,1.57440777]
["bitfinex-derivatives","BTCF0:USTF0",1752748186226,0.21365201,118670.0,118660.0,1.63497358]
["bitfinex-derivatives","BTCF0:USTF0",1752748189334,0.38212251,118670.0,118660.0,1.80345828]
["bitfinex-derivatives","BTCF0:USTF0",1752748189638,0.38212251,118670.0,118660.0,1.78839637]
["bitfinex-derivatives","BTCF0:USTF0",1752748190832,0.38212251,118670.0,118660.0,1.79158637]
["bitfinex-derivatives","BTCF0:USTF0",1752748192232,0.38212251,118670.0,118660.0,1.8150383]
["bitfinex-derivatives","BTCF0:USTF0",1752748192532,0.38212251,118670.0,118660.0,0.96523053]
["bitfinex-derivatives","BTCF0:USTF0",1752748192732,0.38212251,118670.0,118660.0,1.55539053]
["bitfinex-derivatives","BTCF0:USTF0",1752748194035,0.38212251,118670.0,118660.0,1.8108383]
["bitfinex-derivatives","BTCF0:USTF0",1752748195737,0.38212251,118670.0,118660.0,0.4990783]
["bitfinex-derivatives","BTCF0:USTF0",1752748196035,0.39049053,118670.0,118660.0,0.8640116]
["bitfinex-derivatives","BTCF0:USTF0",1752748196425,0.38212251,118670.0,118660.0,0.8640116]
["bitfinex-derivatives","BTCF0:USTF0",1752748196630,0.74292251,118670.0,118660.0,0.8640116]
["bitfinex-derivatives","BTCF0:USTF0",1752748196827,0.99837028,118670.0,118660.0,0.8640116]
["bitfinex-derivatives","BTCF0:USTF0",1752748197325,0.99837028,118670.0,118660.0,0.8185077]
["bitfinex-derivatives","BTCF0:USTF0",1752748198137,0.99837028,118670.0,118660.0,0.2284677]
["bitfinex-derivatives","BTCF0:USTF0",1752748198338,0.99837028,118670.0,118660.0,0.8184277]
["bitfinex-derivatives","BTCF0:USTF0",1752748198537,0.99837028,118670.0,118660.0,0.84117718]
["bitfinex-derivatives","BTCF0:USTF0",1752748198837,1.00660318,118670.0,118660.0,0.8184277]
["bitfinex-derivatives","BTCF0:USTF0",1752748199239,1.00660318,118670.0,118660.0,0.84117296]
["bitfinex-derivatives","BTCF0:USTF0",1752748199631,1.00660318,118670.0,118660.0,0.83359053]
["bitfinex-derivatives","BTCF0:USTF0",1752748200235,1.00660318,118670.0,118660.0,0.81841389]
["bitfinex-derivatives","BTCF0:USTF0",1752748200743,1.00660318,118670.0,118660.0,0.22845389]
["bitfinex-derivatives","BTCF0:USTF0",1752748202741,1.00660318,118670.0,118660.0,0.05996919]
["bitfinex-derivatives","BTCF0:USTF0",1752748203542,1.00660318,118670.0,118660.0,0.08270022]
["bitfinex-derivatives","BTCF0:USTF0",1752748203744,0.75115541,118670.0,118660.0,0.25118002]
["bitfinex-derivatives","BTCF0:USTF0",1752748203944,1.33184251,118670.0,118660.0,0.22844899]
["bitfinex-derivatives","BTCF0:USTF0",1752748204133,0.74292251,118670.0,118660.0,0.22844899]
["bitfinex-derivatives","BTCF0:USTF0",1752748204843,0.74292251,118670.0,118660.0,0.22525899]
["bitfinex-derivatives","BTCF0:USTF0",1752748205943,0.75127847,118670.0,118660.0,0.22525899]
["bitfinex-derivatives","BTCF0:USTF0",1752748206340,0.74292251,118670.0,118660.0,0.22525899]
["bitfinex-derivatives","BTCF0:USTF0",1752748207649,0.99837028,118670.0,118660.0,0.22844899]
["bitfinex-derivatives","BTCF0:USTF0",1752748209048,1.0066909,118670.0,118660.0,0.22844899]
["bitfinex-derivatives","BTCF0:USTF0",1752748209645,1.0066909,118670.0,118660.0,0.25116942]
["bitfinex-derivatives","BTCF0:USTF0",1752748210145,1.0066909,118670.0,118660.0,0.08268962]
["bitfinex-derivatives","BTCF0:USTF0",1752748210550,1.0066909,118670.0,118660.0,0.05236236]
["bitfinex-derivatives","BTCF0:USTF0",1752748210946,1.0066909,118670.0,118660.0,0.25116942]
["bitfinex-derivatives","BTCF0:USTF0",1752748211651,1.0066909,118670.0,118660.0,0.22084216]
["bitfinex-derivatives","BTCF0:USTF0",1752748211952,1.0066909,118670.0,118660.0,0.25116942]
["bitfinex-derivatives","BTCF0:USTF0",1752748212751,1.0066909,118670.0,118660.0,0.05236236]
["bitfinex-derivatives","BTCF0:USTF0",1752748213853,1.0066909,118670.0,118660.0,0.22084206]
["bitfinex-derivatives","BTCF0:USTF0",1752748215752,1.0066909,118670.0,118660.0,0.05236236]
["bitfinex-derivatives","BTCF0:USTF0",1752748216249,1.0066909,118670.0,118660.0,0.22084216]
["bitfinex-derivatives","BTCF0:USTF0",1752748217654,1.5961309,118670.0,118660.0,0.22084216]
["bitfinex-derivatives","BTCF0:USTF0",1752748220055,1.5961309,118670.0,118660.0,0.25116942]
["bitfinex-derivatives","BTCF0:USTF0",1752748224856,1.5961309,118670.0,118660.0,0.08268962]
["bitfinex-derivatives","BTCF0:USTF0",1752748225155,1.5961309,118670.0,118660.0,0.05996919]
["bitfinex-derivatives","BTCF0:USTF0",1752748226256,1.5961309,118670.0,118660.0,0.05239101]
["bitfinex-derivatives","BTCF0:USTF0",1752748226756,1.9569309,118670.0,118660.0,0.05239101]
["bitfinex-derivatives","BTCF0:USTF0",1752748229553,1.9569309,118670.0,118660.0,0.04920101]
["bitfinex-derivatives","BTCF0:USTF0",1752748230859,1.9569309,118670.0,118660.0,0.0494023]
["bitfinex-derivatives","BTCF0:USTF0",1752748233562,1.9569309,118670.0,118660.0,0.02665322]
["bitfinex-derivatives","BTCF0:USTF0",1752748235766,1.97555185,118670.0,118660.0,0.02665322]
["bitfinex-derivatives","BTCF0:USTF0",1752748241575,1.38611185,118670.0,118660.0,0.02665322]
["bitfinex-derivatives","BTCF0:USTF0",1752748241775,1.97355185,118670.0,118660.0,0.02665322]
["bitfinex-derivatives","BTCF0:USTF0",1752748242478,2.47355185,118670.0,118660.0,0.02665322]
["bitfinex-derivatives","BTCF0:USTF0",1752748242970,2.47355185,118670.0,118660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752748243171,0.2550197,118660.0,118650.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752748243473,0.99689683,118660.0,118650.0,0.02683626]
["bitfinex-derivatives","BTCF0:USTF0",1752748244375,0.99689683,118660.0,118650.0,0.02883626]
["bitfinex-derivatives","BTCF0:USTF0",1752748244576,0.99689683,118660.0,118650.0,0.03183626]
["bitfinex-derivatives","BTCF0:USTF0",1752748245381,0.99689683,118660.0,118650.0,0.02863626]
["bitfinex-derivatives","BTCF0:USTF0",1752748247780,0.2564938,118650.0,118640.0,0.02274908]
["bitfinex-derivatives","BTCF0:USTF0",1752748248084,1.58645829,118650.0,118640.0,0.02274908]
["bitfinex-derivatives","BTCF0:USTF0",1752748248678,0.2027981,118640.0,118630.0,0.05627634]
["bitfinex-derivatives","BTCF0:USTF0",1752748248879,0.51195587,118640.0,118630.0,0.05627634]
["bitfinex-derivatives","BTCF0:USTF0",1752748249080,0.63823259,118640.0,118630.0,0.02594908]
["bitfinex-derivatives","BTCF0:USTF0",1752748249478,0.63823259,118640.0,118630.0,0.07903116]
["bitfinex-derivatives","BTCF0:USTF0",1752748250380,0.65693251,118640.0,118630.0,0.07903116]
["bitfinex-derivatives","BTCF0:USTF0",1752748250581,0.65693251,118640.0,118630.0,0.08203116]
["bitfinex-derivatives","BTCF0:USTF0",1752748250782,0.65693251,118640.0,118630.0,0.08603116]
["bitfinex-derivatives","BTCF0:USTF0",1752748250983,0.72547757,118640.0,118630.0,0.08603116]
["bitfinex-derivatives","BTCF0:USTF0",1752748251185,1.08627757,118640.0,118630.0,0.08603116]
["bitfinex-derivatives","BTCF0:USTF0",1752748251378,1.08627757,118640.0,118630.0,0.04052726]
["bitfinex-derivatives","BTCF0:USTF0",1752748251578,1.08627757,118640.0,118630.0,0.06325859]
["bitfinex-derivatives","BTCF0:USTF0",1752748251777,1.08627757,118640.0,118630.0,0.04052726]
["bitfinex-derivatives","BTCF0:USTF0",1752748252079,1.08627757,118640.0,118630.0,0.0329315]
["bitfinex-derivatives","BTCF0:USTF0",1752748253785,1.92916534,118640.0,118630.0,0.0329315]
["bitfinex-derivatives","BTCF0:USTF0",1752748256279,0.1842023,118630.0,118620.0,0.03032726]
["bitfinex-derivatives","BTCF0:USTF0",1752748256584,0.87277007,118630.0,118620.0,0.03032726]
["bitfinex-derivatives","BTCF0:USTF0",1752748256781,0.99891439,118630.0,118620.0,0.03032726]
["bitfinex-derivatives","BTCF0:USTF0",1752748257587,0.99891439,118630.0,118620.0,0.03532726]
["bitfinex-derivatives","BTCF0:USTF0",1752748257790,0.99891439,118630.0,118620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752748257981,0.99891439,118630.0,118620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752748259078,1.58639439,118630.0,118620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752748259484,2.08639439,118630.0,118620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752748260181,0.2028265,118620.0,118610.0,0.03032726]
["bitfinex-derivatives","BTCF0:USTF0",1752748260387,0.89121605,118620.0,118610.0,0.03032726]
["bitfinex-derivatives","BTCF0:USTF0",1752748260591,1.01848914,118620.0,118610.0,0.03032726]
["bitfinex-derivatives","BTCF0:USTF0",1752748260783,1.01848914,118620.0,118610.0,0.20444786]
["bitfinex-derivatives","BTCF0:USTF0",1752748261091,1.60596914,118620.0,118610.0,0.03589726]
["bitfinex-derivatives","BTCF0:USTF0",1752748261685,1.60596914,118620.0,118610.0,0.03032726]
["bitfinex-derivatives","BTCF0:USTF0",1752748262779,1.01848914,118620.0,118610.0,0.03032726]
["bitfinex-derivatives","BTCF0:USTF0",1752748262984,1.60600914,118620.0,118610.0,0.03132726]
["bitfinex-derivatives","BTCF0:USTF0",1752748263589,1.01848914,118620.0,118610.0,0.20809536]
["bitfinex-derivatives","BTCF0:USTF0",1752748263789,0.98426137,118620.0,118610.0,0.64696536]
["bitfinex-derivatives","BTCF0:USTF0",1752748263985,0.98426137,118620.0,118610.0,0.90241313]
["bitfinex-derivatives","BTCF0:USTF0",1752748264189,0.39678137,118620.0,118610.0,0.64696536]
["bitfinex-derivatives","BTCF0:USTF0",1752748271591,0.19395487,118620.0,118610.0,0.94791703]
["bitfinex-derivatives","BTCF0:USTF0",1752748271794,0.14570487,118620.0,118610.0,1.50510977]
["bitfinex-derivatives","BTCF0:USTF0",1752748272591,0.14570487,118620.0,118610.0,0.87208587]
["bitfinex-derivatives","BTCF0:USTF0",1752748273091,0.14570487,118620.0,118610.0,1.87822187]
["bitfinex-derivatives","BTCF0:USTF0",1752748273296,0.00369178,118620.0,118610.0,1.35126768]
["bitfinex-derivatives","BTCF0:USTF0",1752748273499,1.78e-06,118620.0,118610.0,1.93878768]
["bitfinex-derivatives","BTCF0:USTF0",1752748273797,0.0002,118630.0,118620.0,0.246604]
["bitfinex-derivatives","BTCF0:USTF0",1752748274000,0.42822038,118640.0,118630.0,0.1997298]
["bitfinex-derivatives","BTCF0:USTF0",1752748274194,0.42802038,118640.0,118630.0,0.63767215]
["bitfinex-derivatives","BTCF0:USTF0",1752748274494,0.55527333,118640.0,118630.0,0.63767215]
["bitfinex-derivatives","BTCF0:USTF0",1752748275197,0.55527333,118640.0,118630.0,0.64603116]
["bitfinex-derivatives","BTCF0:USTF0",1752748275598,0.55827333,118640.0,118630.0,0.64603116]
["bitfinex-derivatives","BTCF0:USTF0",1752748276700,0.55827333,118640.0,118630.0,0.63767215]
["bitfinex-derivatives","BTCF0:USTF0",1752748276900,0.55827333,118640.0,118630.0,1.27052978]
["bitfinex-derivatives","BTCF0:USTF0",1752748278498,0.55927333,118640.0,118630.0,1.27052978]
["bitfinex-derivatives","BTCF0:USTF0",1752748279498,0.55927333,118640.0,118630.0,1.23363949]
["bitfinex-derivatives","BTCF0:USTF0",1752748279698,0.55927333,118640.0,118630.0,1.22511215]
["bitfinex-derivatives","BTCF0:USTF0",1752748281297,0.8147211,118640.0,118630.0,0.63767215]
["bitfinex-derivatives","BTCF0:USTF0",1752748281497,0.8147211,118640.0,118630.0,0.81741215]
["bitfinex-derivatives","BTCF0:USTF0",1752748282100,0.8147211,118640.0,118630.0,0.11076235]
["bitfinex-derivatives","BTCF0:USTF0",1752748282297,0.8147211,118640.0,118630.0,0.08507036]
["bitfinex-derivatives","BTCF0:USTF0",1752748282598,1.77138111,118640.0,118630.0,0.05386036]
["bitfinex-derivatives","BTCF0:USTF0",1752748282802,2.02682888,118640.0,118630.0,0.02357801]
["bitfinex-derivatives","BTCF0:USTF0",1752748283404,0.2570204,118630.0,118620.0,0.03028235]
["bitfinex-derivatives","BTCF0:USTF0",1752748283604,0.87326817,118630.0,118620.0,0.03028235]
["bitfinex-derivatives","BTCF0:USTF0",1752748283800,0.2031246,118620.0,118610.0,0.03028235]
["bitfinex-derivatives","BTCF0:USTF0",1752748284002,1.46064237,118620.0,118610.0,0.03028235]
["bitfinex-derivatives","BTCF0:USTF0",1752748284300,0.2031389,118610.0,118600.0,0.57620118]
["bitfinex-derivatives","BTCF0:USTF0",1752748284605,0.63945926,118610.0,118600.0,0.55557355]
["bitfinex-derivatives","BTCF0:USTF0",1752748284899,0.63945926,118610.0,118600.0,0.52887295]
["bitfinex-derivatives","BTCF0:USTF0",1752748285105,0.63945926,118610.0,118600.0,0.55384295]
["bitfinex-derivatives","BTCF0:USTF0",1752748285401,0.63945926,118610.0,118600.0,0.07551235]
["bitfinex-derivatives","BTCF0:USTF0",1752748286007,0.65790647,118610.0,118600.0,0.06007235]
["bitfinex-derivatives","BTCF0:USTF0",1752748286805,0.65790647,118610.0,118600.0,0.06207235]
["bitfinex-derivatives","BTCF0:USTF0",1752748287005,0.65790647,118610.0,118600.0,0.23163545]
["bitfinex-derivatives","BTCF0:USTF0",1752748287207,0.65790647,118610.0,118600.0,0.06307235]
["bitfinex-derivatives","BTCF0:USTF0",1752748288006,0.65790647,118610.0,118600.0,0.23163545]
["bitfinex-derivatives","BTCF0:USTF0",1752748289407,0.65790647,118610.0,118600.0,0.27204545]
["bitfinex-derivatives","BTCF0:USTF0",1752748289607,0.65790647,118610.0,118600.0,0.2417631]
["bitfinex-derivatives","BTCF0:USTF0",1752748290508,0.65790647,118610.0,118600.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1752748290810,0.65790647,118610.0,118600.0,0.241763]
["bitfinex-derivatives","BTCF0:USTF0",1752748291709,0.65790647,118610.0,118600.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1752748293709,0.65790647,118610.0,118600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752748293910,1.24530647,118610.0,118600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752748294510,0.65790647,118610.0,118600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752748294809,1.24530647,118610.0,118600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752748295302,1.24530647,118610.0,118600.0,0.03151373]
["bitfinex-derivatives","BTCF0:USTF0",1752748295506,1.60610647,118610.0,118600.0,0.03151373]
["bitfinex-derivatives","BTCF0:USTF0",1752748297112,1.60810647,118610.0,118600.0,0.03051373]
["bitfinex-derivatives","BTCF0:USTF0",1752748298012,1.02070647,118610.0,118600.0,0.02851373]
["bitfinex-derivatives","BTCF0:USTF0",1752748298212,1.60810647,118610.0,118600.0,0.0285087]
["bitfinex-derivatives","BTCF0:USTF0",1752748299609,1.60810647,118610.0,118600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752748299813,0.2031672,118590.0,118580.0,0.03586235]
["bitfinex-derivatives","BTCF0:USTF0",1752748300008,1.82148497,118590.0,118580.0,0.03048235]
["bitfinex-derivatives","BTCF0:USTF0",1752748300203,1.96742371,118590.0,118580.0,0.03048235]
["bitfinex-derivatives","BTCF0:USTF0",1752748300714,2.46742371,118590.0,118580.0,0.03048235]
["bitfinex-derivatives","BTCF0:USTF0",1752748300904,1.96742371,118590.0,118580.0,0.03048235]
["bitfinex-derivatives","BTCF0:USTF0",1752748301103,1.96842371,118590.0,118580.0,0.03048235]
["bitfinex-derivatives","BTCF0:USTF0",1752748301407,1.96842371,118590.0,118580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752748302210,1.12561594,118590.0,118580.0,0.07071235]
["bitfinex-derivatives","BTCF0:USTF0",1752748302515,1.96842371,118590.0,118580.0,0.09568235]
["bitfinex-derivatives","BTCF0:USTF0",1752748302714,1.96842371,118590.0,118580.0,0.07071235]
["bitfinex-derivatives","BTCF0:USTF0",1752748303015,1.60762371,118590.0,118580.0,0.07071235]
["bitfinex-derivatives","BTCF0:USTF0",1752748303614,1.60762371,118590.0,118580.0,0.03329235]
["bitfinex-derivatives","BTCF0:USTF0",1752748303814,1.61586276,118590.0,118580.0,0.03048235]
["bitfinex-derivatives","BTCF0:USTF0",1752748304211,1.61586276,118590.0,118580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752748305115,1.61586276,118590.0,118580.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752748309419,1.61586276,118590.0,118580.0,0.00130728]
["bitfinex-derivatives","BTCF0:USTF0",1752748311817,1.61586276,118590.0,118580.0,0.02471582]
["bitfinex-derivatives","BTCF0:USTF0",1752748312219,1.61586276,118590.0,118580.0,0.05499817]
["bitfinex-derivatives","BTCF0:USTF0",1752748312419,1.61586276,118590.0,118580.0,0.00130728]
["bitfinex-derivatives","BTCF0:USTF0",1752748313420,2.11586276,118590.0,118580.0,0.00130728]
["bitfinex-derivatives","BTCF0:USTF0",1752748313621,0.2497313,118580.0,118570.0,0.03028235]
["bitfinex-derivatives","BTCF0:USTF0",1752748313916,0.87136907,118580.0,118570.0,0.03028235]
["bitfinex-derivatives","BTCF0:USTF0",1752748314223,0.99780402,118580.0,118570.0,0.03028235]
["bitfinex-derivatives","BTCF0:USTF0",1752748315023,0.99780402,118580.0,118570.0,0.03228235]
["bitfinex-derivatives","BTCF0:USTF0",1752748315219,0.63700402,118580.0,118570.0,0.03228235]
["bitfinex-derivatives","BTCF0:USTF0",1752748315421,0.63700402,118580.0,118570.0,0.07769998]
["bitfinex-derivatives","BTCF0:USTF0",1752748315620,0.63700402,118580.0,118570.0,0.24630548]
["bitfinex-derivatives","BTCF0:USTF0",1752748315824,0.63700402,118580.0,118570.0,0.25200548]
["bitfinex-derivatives","BTCF0:USTF0",1752748316128,0.38155625,118580.0,118570.0,0.25200548]
["bitfinex-derivatives","BTCF0:USTF0",1752748316324,0.63700402,118580.0,118570.0,0.08339998]
["bitfinex-derivatives","BTCF0:USTF0",1752748316519,0.63700402,118580.0,118570.0,0.07769998]
["bitfinex-derivatives","BTCF0:USTF0",1752748317224,0.63700402,118580.0,118570.0,0.07969998]
["bitfinex-derivatives","BTCF0:USTF0",1752748318224,0.70474978,118580.0,118570.0,0.07969998]
["bitfinex-derivatives","BTCF0:USTF0",1752748318425,0.70474978,118580.0,118570.0,0.24830538]
["bitfinex-derivatives","BTCF0:USTF0",1752748319025,1.03658201,118580.0,118570.0,0.24830538]
["bitfinex-derivatives","BTCF0:USTF0",1752748319226,1.29202978,118580.0,118570.0,0.24830538]
["bitfinex-derivatives","BTCF0:USTF0",1752748319527,1.29202978,118580.0,118570.0,0.20288775]
["bitfinex-derivatives","BTCF0:USTF0",1752748320128,0.70474978,118580.0,118570.0,0.20288775]
["bitfinex-derivatives","BTCF0:USTF0",1752748320325,1.29198978,118580.0,118570.0,0.20288775]
["bitfinex-derivatives","BTCF0:USTF0",1752748321725,0.44930201,118580.0,118570.0,0.65138775]
["bitfinex-derivatives","BTCF0:USTF0",1752748321930,1.29198978,118580.0,118570.0,0.69680538]
["bitfinex-derivatives","BTCF0:USTF0",1752748322325,1.29198978,118580.0,118570.0,0.33600538]
["bitfinex-derivatives","BTCF0:USTF0",1752748322627,1.29198978,118580.0,118570.0,0.69680538]
["bitfinex-derivatives","BTCF0:USTF0",1752748323632,0.15115495,118580.0,118570.0,1.53949315]
["bitfinex-derivatives","BTCF0:USTF0",1752748323822,0.12643495,118580.0,118570.0,1.69303098]
["bitfinex-derivatives","BTCF0:USTF0",1752748324531,0.15115495,118580.0,118570.0,1.69303098]
["bitfinex-derivatives","BTCF0:USTF0",1752748325532,0.15115495,118580.0,118570.0,1.63246517]
["bitfinex-derivatives","BTCF0:USTF0",1752748326133,0.31974655,118580.0,118570.0,1.63246517]
["bitfinex-derivatives","BTCF0:USTF0",1752748326727,0.15115495,118580.0,118570.0,1.63246517]
["bitfinex-derivatives","BTCF0:USTF0",1752748327031,0.15119495,118580.0,118570.0,1.63246517]
["bitfinex-derivatives","BTCF0:USTF0",1752748328035,0.31978655,118580.0,118570.0,1.63246517]
["bitfinex-derivatives","BTCF0:USTF0",1752748328735,0.31978655,118580.0,118570.0,1.46379317]
["bitfinex-derivatives","BTCF0:USTF0",1752748329533,0.34274655,118580.0,118570.0,1.5092744]
["bitfinex-derivatives","BTCF0:USTF0",1752748329735,0.31978655,118580.0,118570.0,1.5092744]
["bitfinex-derivatives","BTCF0:USTF0",1752748330133,0.15119495,118580.0,118570.0,1.5092744]
["bitfinex-derivatives","BTCF0:USTF0",1752748330431,0.15119495,118580.0,118570.0,1.5094744]
["bitfinex-derivatives","BTCF0:USTF0",1752748331031,0.12647495,118580.0,118570.0,1.6781464]
["bitfinex-derivatives","BTCF0:USTF0",1752748331236,0.01913654,118590.0,118580.0,0.2025915]
["bitfinex-derivatives","BTCF0:USTF0",1752748331535,0.01893654,118590.0,118580.0,0.91821483]
["bitfinex-derivatives","BTCF0:USTF0",1752748331734,0.0002,118600.0,118590.0,0.2562773]
["bitfinex-derivatives","BTCF0:USTF0",1752748332032,0.01864721,118610.0,118600.0,0.2562631]
["bitfinex-derivatives","BTCF0:USTF0",1752748332242,0.01844721,118610.0,118600.0,1.09417869]
["bitfinex-derivatives","BTCF0:USTF0",1752748332427,0.14486988,118610.0,118600.0,1.09417869]
["bitfinex-derivatives","BTCF0:USTF0",1752748333437,0.14486988,118610.0,118600.0,1.09415961]
["bitfinex-derivatives","BTCF0:USTF0",1752748333438,0.14586988,118610.0,118600.0,1.09415961]
["bitfinex-derivatives","BTCF0:USTF0",1752748333827,0.14586988,118610.0,118600.0,1.10242872]
["bitfinex-derivatives","BTCF0:USTF0",1752748334036,0.14586988,118610.0,118600.0,0.84698095]
["bitfinex-derivatives","BTCF0:USTF0",1752748334231,0.14586988,118610.0,118600.0,1.10242872]
["bitfinex-derivatives","BTCF0:USTF0",1752748334427,0.14586988,118610.0,118600.0,1.07971504]
["bitfinex-derivatives","BTCF0:USTF0",1752748334631,0.14786988,118610.0,118600.0,1.07971504]
["bitfinex-derivatives","BTCF0:USTF0",1752748335734,0.14786988,118610.0,118600.0,0.91109104]
["bitfinex-derivatives","BTCF0:USTF0",1752748335940,0.14790988,118610.0,118600.0,0.91109104]
["bitfinex-derivatives","BTCF0:USTF0",1752748336233,0.14790988,118610.0,118600.0,0.9565666]
["bitfinex-derivatives","BTCF0:USTF0",1752748336742,0.31645858,118610.0,118600.0,0.9565666]
["bitfinex-derivatives","BTCF0:USTF0",1752748337341,0.31645858,118610.0,118600.0,0.92625554]
["bitfinex-derivatives","BTCF0:USTF0",1752748338142,0.31645858,118610.0,118600.0,0.88077998]
["bitfinex-derivatives","BTCF0:USTF0",1752748339041,0.33953858,118610.0,118600.0,1.2039431]
["bitfinex-derivatives","BTCF0:USTF0",1752748339243,0.33953858,118610.0,118600.0,1.45939087]
["bitfinex-derivatives","BTCF0:USTF0",1752748341549,0.40411858,118610.0,118600.0,1.2038631]
["bitfinex-derivatives","BTCF0:USTF0",1752748341850,0.39886858,118610.0,118600.0,1.2038631]
["bitfinex-derivatives","BTCF0:USTF0",1752748342048,0.39886858,118610.0,118600.0,1.45931087]
["bitfinex-derivatives","BTCF0:USTF0",1752748342348,0.39597858,118610.0,118600.0,1.45931087]
["bitfinex-derivatives","BTCF0:USTF0",1752748343450,0.39597858,118610.0,118600.0,0.87251087]
["bitfinex-derivatives","BTCF0:USTF0",1752748343745,0.40411858,118610.0,118600.0,1.2037831]
["bitfinex-derivatives","BTCF0:USTF0",1752748344950,0.40411858,118610.0,118600.0,0.6170631]
["bitfinex-derivatives","BTCF0:USTF0",1752748345145,0.40411858,118610.0,118600.0,1.2037831]
["bitfinex-derivatives","BTCF0:USTF0",1752748346050,0.40411858,118610.0,118600.0,1.2037431]
["bitfinex-derivatives","BTCF0:USTF0",1752748347058,0.23556988,118610.0,118600.0,1.2037431]
["bitfinex-derivatives","BTCF0:USTF0",1752748347258,0.39886878,118610.0,118600.0,1.2037431]
["bitfinex-derivatives","BTCF0:USTF0",1752748347960,0.40411878,118610.0,118600.0,1.2037431]
["bitfinex-derivatives","BTCF0:USTF0",1752748348660,0.40411878,118610.0,118600.0,0.8429431]
["bitfinex-derivatives","BTCF0:USTF0",1752748350263,0.40411878,118610.0,118600.0,1.2037431]
["bitfinex-derivatives","BTCF0:USTF0",1752748352768,0.40411878,118610.0,118600.0,1.30287393]
["bitfinex-derivatives","BTCF0:USTF0",1752748352959,0.23031988,118610.0,118600.0,1.30287393]
["bitfinex-derivatives","BTCF0:USTF0",1752748353462,0.23031988,118610.0,118600.0,1.27261346]
["bitfinex-derivatives","BTCF0:USTF0",1752748354160,0.23031988,118610.0,118600.0,1.52806123]
["bitfinex-derivatives","BTCF0:USTF0",1752748354552,0.19556988,118610.0,118600.0,1.52806123]
["bitfinex-derivatives","BTCF0:USTF0",1752748354758,0.14790988,118610.0,118600.0,1.52806123]
["bitfinex-derivatives","BTCF0:USTF0",1752748355662,0.14790988,118610.0,118600.0,1.45919087]
["bitfinex-derivatives","BTCF0:USTF0",1752748356263,0.17098988,118610.0,118600.0,1.45919087]
["bitfinex-derivatives","BTCF0:USTF0",1752748356464,0.36411878,118610.0,118600.0,1.45919087]
["bitfinex-derivatives","BTCF0:USTF0",1752748356960,0.19556988,118610.0,118600.0,1.45919087]
["bitfinex-derivatives","BTCF0:USTF0",1752748357357,0.19556988,118610.0,118600.0,1.09839087]
["bitfinex-derivatives","BTCF0:USTF0",1752748357561,0.19556988,118610.0,118600.0,1.81999087]
["bitfinex-derivatives","BTCF0:USTF0",1752748358360,0.36411878,118610.0,118600.0,1.81999087]
["bitfinex-derivatives","BTCF0:USTF0",1752748358554,0.36121157,118610.0,118600.0,1.81999087]
["bitfinex-derivatives","BTCF0:USTF0",1752748358762,0.38567157,118610.0,118600.0,1.5645431]
["bitfinex-derivatives","BTCF0:USTF0",1752748359062,0.38567157,118610.0,118600.0,1.5643831]
["bitfinex-derivatives","BTCF0:USTF0",1752748359262,0.64111934,118610.0,118600.0,1.27249457]
["bitfinex-derivatives","BTCF0:USTF0",1752748359861,0.38567157,118610.0,118600.0,1.27249457]
["bitfinex-derivatives","BTCF0:USTF0",1752748361561,0.38567157,118610.0,118600.0,1.22705046]
["bitfinex-derivatives","BTCF0:USTF0",1752748362259,0.21712267,118610.0,118600.0,1.22705046]
["bitfinex-derivatives","BTCF0:USTF0",1752748362765,0.21187267,118610.0,118600.0,1.54309037]
["bitfinex-derivatives","BTCF0:USTF0",1752748362960,0.21187267,118610.0,118600.0,1.90389037]
["bitfinex-derivatives","BTCF0:USTF0",1752748363158,0.19266267,118610.0,118600.0,1.90389037]
["bitfinex-derivatives","BTCF0:USTF0",1752748363355,0.12946267,118610.0,118600.0,1.90389037]
["bitfinex-derivatives","BTCF0:USTF0",1752748364060,0.29801127,118610.0,118600.0,1.90389037]
["bitfinex-derivatives","BTCF0:USTF0",1752748364265,0.38567127,118610.0,118600.0,1.90389037]
["bitfinex-derivatives","BTCF0:USTF0",1752748364466,0.38567127,118610.0,118600.0,1.58777046]
["bitfinex-derivatives","BTCF0:USTF0",1752748364660,0.38567127,118610.0,118600.0,1.6483626]
["bitfinex-derivatives","BTCF0:USTF0",1752748365767,0.38567127,118610.0,118600.0,1.58777046]
["bitfinex-derivatives","BTCF0:USTF0",1752748366458,0.38567127,118610.0,118600.0,1.6483626]
["bitfinex-derivatives","BTCF0:USTF0",1752748368866,0.38567127,118610.0,118600.0,1.0458426]
["bitfinex-derivatives","BTCF0:USTF0",1752748369065,0.38567127,118610.0,118600.0,1.57157046]
["bitfinex-derivatives","BTCF0:USTF0",1752748369967,0.38567127,118610.0,118600.0,1.6321626]
["bitfinex-derivatives","BTCF0:USTF0",1752748373468,0.64111904,118610.0,118600.0,0.9270026]
["bitfinex-derivatives","BTCF0:USTF0",1752748373663,0.64111904,118610.0,118600.0,1.2878026]
["bitfinex-derivatives","BTCF0:USTF0",1752748374366,0.38567127,118610.0,118600.0,1.2878026]
["bitfinex-derivatives","BTCF0:USTF0",1752748378170,0.38567127,118610.0,118600.0,0.6850426]
["bitfinex-derivatives","BTCF0:USTF0",1752748378372,0.38567127,118610.0,118600.0,1.2712426]
["bitfinex-derivatives","BTCF0:USTF0",1752748378773,0.39427855,118610.0,118600.0,1.2712426]
["bitfinex-derivatives","BTCF0:USTF0",1752748379073,0.39427855,118610.0,118600.0,1.2876826]
["bitfinex-derivatives","BTCF0:USTF0",1752748379373,0.38567127,118610.0,118600.0,1.2876826]
["bitfinex-derivatives","BTCF0:USTF0",1752748379772,0.38567127,118610.0,118600.0,1.27261965]
["bitfinex-derivatives","BTCF0:USTF0",1752748382369,0.64111904,118610.0,118600.0,0.68641965]
["bitfinex-derivatives","BTCF0:USTF0",1752748382571,0.64111904,118610.0,118600.0,1.27253935]
["bitfinex-derivatives","BTCF0:USTF0",1752748384170,0.64111904,118610.0,118600.0,1.30289285]
["bitfinex-derivatives","BTCF0:USTF0",1752748384473,1.58799904,118610.0,118600.0,0.04627171]
["bitfinex-derivatives","BTCF0:USTF0",1752748385672,1.58799904,118610.0,118600.0,0.02350736]
["bitfinex-derivatives","BTCF0:USTF0",1752748388470,2.34344681,118610.0,118600.0,0.02350736]
["bitfinex-derivatives","BTCF0:USTF0",1752748389075,2.08799904,118610.0,118600.0,0.02350736]
["bitfinex-derivatives","BTCF0:USTF0",1752748389278,0.2025471,118590.0,118580.0,0.23364419]
["bitfinex-derivatives","BTCF0:USTF0",1752748389470,0.50975487,118590.0,118580.0,0.25714548]
["bitfinex-derivatives","BTCF0:USTF0",1752748389667,0.63589185,118590.0,118580.0,0.25714548]
["bitfinex-derivatives","BTCF0:USTF0",1752748389872,0.63589185,118590.0,118580.0,0.31026382]
["bitfinex-derivatives","BTCF0:USTF0",1752748390072,0.63589185,118590.0,118580.0,0.32670492]
["bitfinex-derivatives","BTCF0:USTF0",1752748390283,1.22193185,118590.0,118580.0,0.07873479]
["bitfinex-derivatives","BTCF0:USTF0",1752748390480,1.24055467,118590.0,118580.0,0.07873479]
["bitfinex-derivatives","BTCF0:USTF0",1752748390781,1.24055467,118590.0,118580.0,0.10245847]
["bitfinex-derivatives","BTCF0:USTF0",1752748391081,1.24055467,118590.0,118580.0,0.27104967]
["bitfinex-derivatives","BTCF0:USTF0",1752748391680,1.60135467,118590.0,118580.0,0.07210497]
["bitfinex-derivatives","BTCF0:USTF0",1752748392080,1.60235467,118590.0,118580.0,0.07210497]
["bitfinex-derivatives","BTCF0:USTF0",1752748392579,1.60235467,118590.0,118580.0,0.07110497]
["bitfinex-derivatives","BTCF0:USTF0",1752748392983,1.60235467,118590.0,118580.0,0.23969617]
["bitfinex-derivatives","BTCF0:USTF0",1752748393484,1.60235467,118590.0,118580.0,0.27982617]
["bitfinex-derivatives","BTCF0:USTF0",1752748393986,1.60235467,118590.0,118580.0,0.30472617]
["bitfinex-derivatives","BTCF0:USTF0",1752748395486,1.60235467,118590.0,118580.0,0.21501617]
["bitfinex-derivatives","BTCF0:USTF0",1752748395784,1.60235467,118590.0,118580.0,0.05457497]
["bitfinex-derivatives","BTCF0:USTF0",1752748396783,1.60235467,118590.0,118580.0,0.22316617]
["bitfinex-derivatives","BTCF0:USTF0",1752748396986,1.60235467,118590.0,118580.0,0.23969617]
["bitfinex-derivatives","BTCF0:USTF0",1752748398686,1.60235467,118590.0,118580.0,0.26290617]
["bitfinex-derivatives","BTCF0:USTF0",1752748398888,1.60235467,118590.0,118580.0,0.27813617]
["bitfinex-derivatives","BTCF0:USTF0",1752748400183,1.60235467,118590.0,118580.0,0.21501617]
["bitfinex-derivatives","BTCF0:USTF0",1752748400388,1.60235467,118590.0,118580.0,0.04642497]
["bitfinex-derivatives","BTCF0:USTF0",1752748400688,1.60235467,118590.0,118580.0,0.21501617]
["bitfinex-derivatives","BTCF0:USTF0",1752748401178,1.60235467,118590.0,118580.0,0.22020617]
["bitfinex-derivatives","BTCF0:USTF0",1752748402792,1.24155467,118590.0,118580.0,0.22020617]
["bitfinex-derivatives","BTCF0:USTF0",1752748402988,1.60235467,118590.0,118580.0,0.22020617]
["bitfinex-derivatives","BTCF0:USTF0",1752748403184,1.60235467,118590.0,118580.0,0.21501617]
["bitfinex-derivatives","BTCF0:USTF0",1752748405389,1.60235467,118590.0,118580.0,0.30132617]
["bitfinex-derivatives","BTCF0:USTF0",1752748405390,1.24139467,118590.0,118580.0,0.30132617]
["bitfinex-derivatives","BTCF0:USTF0",1752748405588,0.65551467,118590.0,118580.0,0.30132617]
["bitfinex-derivatives","BTCF0:USTF0",1752748405885,1.24139467,118590.0,118580.0,0.33167967]
["bitfinex-derivatives","BTCF0:USTF0",1752748406280,1.24139467,118590.0,118580.0,0.24536967]
["bitfinex-derivatives","BTCF0:USTF0",1752748409498,1.24139467,118590.0,118580.0,0.22264599]
["bitfinex-derivatives","BTCF0:USTF0",1752748411297,1.24139467,118590.0,118580.0,0.28467599]
["bitfinex-derivatives","BTCF0:USTF0",1752748412505,0.4000669,118590.0,118580.0,0.30895599]
["bitfinex-derivatives","BTCF0:USTF0",1752748412801,1.24127467,118590.0,118580.0,0.35448518]
["bitfinex-derivatives","BTCF0:USTF0",1752748413008,1.24127467,118590.0,118580.0,0.33020518]
["bitfinex-derivatives","BTCF0:USTF0",1752748413606,1.24127467,118590.0,118580.0,0.13840398]
["bitfinex-derivatives","BTCF0:USTF0",1752748413802,1.24127467,118590.0,118580.0,0.30699518]
["bitfinex-derivatives","BTCF0:USTF0",1752748414403,1.24127467,118590.0,118580.0,0.27664168]
["bitfinex-derivatives","BTCF0:USTF0",1752748414706,1.24127467,118590.0,118580.0,0.23782168]
["bitfinex-derivatives","BTCF0:USTF0",1752748414896,1.24127467,118590.0,118580.0,0.06923048]
["bitfinex-derivatives","BTCF0:USTF0",1752748415100,1.24127467,118590.0,118580.0,0.23782168]
["bitfinex-derivatives","BTCF0:USTF0",1752748415301,1.24127467,118590.0,118580.0,0.24301168]
["bitfinex-derivatives","BTCF0:USTF0",1752748415506,1.24127467,118590.0,118580.0,0.24555168]
["bitfinex-derivatives","BTCF0:USTF0",1752748418310,1.24127467,118590.0,118580.0,0.07696048]
["bitfinex-derivatives","BTCF0:USTF0",1752748419907,1.24127467,118590.0,118580.0,0.06179275]
["bitfinex-derivatives","BTCF0:USTF0",1752748422213,1.24127467,118590.0,118580.0,0.24624405]
["bitfinex-derivatives","BTCF0:USTF0",1752748423311,1.24127467,118590.0,118580.0,0.28468405]
["bitfinex-derivatives","BTCF0:USTF0",1752748423615,1.24127467,118590.0,118580.0,0.30896405]
["bitfinex-derivatives","BTCF0:USTF0",1752748424212,1.24127467,118590.0,118580.0,0.28468405]
["bitfinex-derivatives","BTCF0:USTF0",1752748425516,1.24127467,118590.0,118580.0,0.30896405]
["bitfinex-derivatives","BTCF0:USTF0",1752748426216,1.24127467,118590.0,118580.0,0.28468405]
["bitfinex-derivatives","BTCF0:USTF0",1752748426417,0.9858269,118590.0,118580.0,0.30961405]
["bitfinex-derivatives","BTCF0:USTF0",1752748426920,0.2262198,118590.0,118580.0,1.52654955]
["bitfinex-derivatives","BTCF0:USTF0",1752748427112,0.01962282,118590.0,118580.0,1.52654955]
["bitfinex-derivatives","BTCF0:USTF0",1752748427308,0.001,118590.0,118580.0,1.71241051]
["bitfinex-derivatives","BTCF0:USTF0",1752748427716,0.001,118590.0,118580.0,1.4982341]
["bitfinex-derivatives","BTCF0:USTF0",1752748428314,0.001,118590.0,118580.0,1.54374193]
["bitfinex-derivatives","BTCF0:USTF0",1752748428923,0.001,118590.0,118580.0,1.55882624]
["bitfinex-derivatives","BTCF0:USTF0",1752748429119,0.001,118590.0,118580.0,1.30337847]
["bitfinex-derivatives","BTCF0:USTF0",1752748429422,0.001,118590.0,118580.0,1.55882624]
["bitfinex-derivatives","BTCF0:USTF0",1752748429819,0.001,118590.0,118580.0,1.4982341]
["bitfinex-derivatives","BTCF0:USTF0",1752748430520,0.001,118590.0,118580.0,1.55886845]
["bitfinex-derivatives","BTCF0:USTF0",1752748432321,0.001,118590.0,118580.0,1.55886287]
["bitfinex-derivatives","BTCF0:USTF0",1752748437723,0.0002,118600.0,118590.0,0.2021971]
["bitfinex-derivatives","BTCF0:USTF0",1752748437925,0.2474009,118610.0,118600.0,0.2072929]
["bitfinex-derivatives","BTCF0:USTF0",1752748438119,0.2550409,118610.0,118600.0,1.27000693]
["bitfinex-derivatives","BTCF0:USTF0",1752748438319,0.38210415,118610.0,118600.0,1.27000693]
["bitfinex-derivatives","BTCF0:USTF0",1752748439226,0.38210415,118610.0,118600.0,1.30028644]
["bitfinex-derivatives","BTCF0:USTF0",1752748439420,0.38610415,118610.0,118600.0,1.30028644]
["bitfinex-derivatives","BTCF0:USTF0",1752748439823,0.21226325,118610.0,118600.0,1.27000693]
["bitfinex-derivatives","BTCF0:USTF0",1752748440126,0.38081185,118610.0,118600.0,1.27848644]
["bitfinex-derivatives","BTCF0:USTF0",1752748440517,0.19378325,118610.0,118600.0,1.27848644]
["bitfinex-derivatives","BTCF0:USTF0",1752748441127,0.19578325,118610.0,118600.0,1.27848644]
["bitfinex-derivatives","BTCF0:USTF0",1752748441425,0.38026185,118610.0,118600.0,1.27840644]
["bitfinex-derivatives","BTCF0:USTF0",1752748442825,0.38026185,118610.0,118600.0,0.68472693]
["bitfinex-derivatives","BTCF0:USTF0",1752748443024,0.64354962,118610.0,118600.0,1.26988693]
["bitfinex-derivatives","BTCF0:USTF0",1752748443231,0.21955325,118610.0,118600.0,1.26988693]
["bitfinex-derivatives","BTCF0:USTF0",1752748443432,0.38810195,118610.0,118600.0,1.26988693]
["bitfinex-derivatives","BTCF0:USTF0",1752748444233,0.38810195,118610.0,118600.0,1.27816009]
["bitfinex-derivatives","BTCF0:USTF0",1752748445823,0.64354972,118610.0,118600.0,0.32392693]
["bitfinex-derivatives","BTCF0:USTF0",1752748446028,0.64354972,118610.0,118600.0,0.88411693]
["bitfinex-derivatives","BTCF0:USTF0",1752748446227,0.64354972,118610.0,118600.0,1.24491693]
["bitfinex-derivatives","BTCF0:USTF0",1752748446529,0.64354972,118610.0,118600.0,1.27518847]
["bitfinex-derivatives","BTCF0:USTF0",1752748446832,0.64354972,118610.0,118600.0,1.26984693]
["bitfinex-derivatives","BTCF0:USTF0",1752748447034,0.38810195,118610.0,118600.0,1.27813776]
["bitfinex-derivatives","BTCF0:USTF0",1752748447236,0.64354972,118610.0,118600.0,1.27813776]
["bitfinex-derivatives","BTCF0:USTF0",1752748447531,0.64354972,118610.0,118600.0,1.26984693]
["bitfinex-derivatives","BTCF0:USTF0",1752748449632,0.64354972,118610.0,118600.0,0.59828693]
["bitfinex-derivatives","BTCF0:USTF0",1752748449828,0.64354972,118610.0,118600.0,0.646734]
["bitfinex-derivatives","BTCF0:USTF0",1752748450031,0.64354972,118610.0,118600.0,0.715004]
["bitfinex-derivatives","BTCF0:USTF0",1752748452531,0.64354972,118610.0,118600.0,0.68472693]
["bitfinex-derivatives","BTCF0:USTF0",1752748453838,0.32435175,118610.0,118600.0,0.68472693]
["bitfinex-derivatives","BTCF0:USTF0",1752748454432,0.34908175,118610.0,118600.0,0.68472693]
["bitfinex-derivatives","BTCF0:USTF0",1752748454634,0.38026175,118610.0,118600.0,0.68472693]
["bitfinex-derivatives","BTCF0:USTF0",1752748455233,0.38810175,118610.0,118600.0,0.68472693]
["bitfinex-derivatives","BTCF0:USTF0",1752748455439,0.64354952,118610.0,118600.0,0.68472693]
["bitfinex-derivatives","BTCF0:USTF0",1752748456438,0.64354952,118610.0,118600.0,0.63929861]
["bitfinex-derivatives","BTCF0:USTF0",1752748456640,0.64354952,118610.0,118600.0,1.22421861]
["bitfinex-derivatives","BTCF0:USTF0",1752748456940,0.64354952,118610.0,118600.0,1.26971255]
["bitfinex-derivatives","BTCF0:USTF0",1752748457241,0.64354952,118610.0,118600.0,1.22421861]
["bitfinex-derivatives","BTCF0:USTF0",1752748458635,0.38810175,118610.0,118600.0,1.22421861]
["bitfinex-derivatives","BTCF0:USTF0",1752748458839,0.64354952,118610.0,118600.0,1.22421861]
["bitfinex-derivatives","BTCF0:USTF0",1752748465847,0.64354952,118610.0,118600.0,1.19928861]
["bitfinex-derivatives","BTCF0:USTF0",1752748467347,0.64354952,118610.0,118600.0,1.22239861]
["bitfinex-derivatives","BTCF0:USTF0",1752748467839,0.64354952,118610.0,118600.0,0.86159861]
["bitfinex-derivatives","BTCF0:USTF0",1752748468046,0.64354952,118610.0,118600.0,0.83848861]
["bitfinex-derivatives","BTCF0:USTF0",1752748469946,0.64354952,118610.0,118600.0,0.91438089]
["bitfinex-derivatives","BTCF0:USTF0",1752748472451,0.64354952,118610.0,118600.0,0.93749089]
["bitfinex-derivatives","BTCF0:USTF0",1752748474953,0.38810175,118610.0,118600.0,0.93749089]
["bitfinex-derivatives","BTCF0:USTF0",1752748475154,0.64354952,118610.0,118600.0,0.93749089]
["bitfinex-derivatives","BTCF0:USTF0",1752748476748,0.38810175,118610.0,118600.0,0.93749089]
["bitfinex-derivatives","BTCF0:USTF0",1752748477056,0.64354952,118610.0,118600.0,0.93749089]
["bitfinex-derivatives","BTCF0:USTF0",1752748478856,0.64354952,118610.0,118600.0,0.94701089]
["bitfinex-derivatives","BTCF0:USTF0",1752748479359,0.64354952,118610.0,118600.0,0.90147552]
["bitfinex-derivatives","BTCF0:USTF0",1752748479850,0.64354952,118610.0,118600.0,0.91665398]
["bitfinex-derivatives","BTCF0:USTF0",1752748480355,0.64354952,118610.0,118600.0,0.89354398]
["bitfinex-derivatives","BTCF0:USTF0",1752748481055,0.64354952,118610.0,118600.0,0.91665398]
["bitfinex-derivatives","BTCF0:USTF0",1752748489063,0.67620521,118610.0,118600.0,0.91665398]
["bitfinex-derivatives","BTCF0:USTF0",1752748489463,0.38810175,118610.0,118600.0,0.91665398]
["bitfinex-derivatives","BTCF0:USTF0",1752748489765,0.67620521,118610.0,118600.0,0.91665398]
["bitfinex-derivatives","BTCF0:USTF0",1752748490765,0.38810175,118610.0,118600.0,0.91665398]
["bitfinex-derivatives","BTCF0:USTF0",1752748491065,0.67620521,118610.0,118600.0,0.91665398]
["bitfinex-derivatives","BTCF0:USTF0",1752748492065,0.65498521,118610.0,118600.0,0.91665398]
["bitfinex-derivatives","BTCF0:USTF0",1752748492964,0.67112521,118610.0,118600.0,0.91665398]
["bitfinex-derivatives","BTCF0:USTF0",1752748493165,0.67638521,118610.0,118600.0,0.91677287]
["bitfinex-derivatives","BTCF0:USTF0",1752748494465,0.38828175,118610.0,118600.0,0.91677287]
["bitfinex-derivatives","BTCF0:USTF0",1752748494759,0.67638521,118610.0,118600.0,0.91677287]
["bitfinex-derivatives","BTCF0:USTF0",1752748494969,1.03718521,118610.0,118600.0,0.68686997]
["bitfinex-derivatives","BTCF0:USTF0",1752748495263,1.03718521,118610.0,118600.0,0.85543277]
["bitfinex-derivatives","BTCF0:USTF0",1752748495766,1.03718521,118610.0,118600.0,0.68115997]
["bitfinex-derivatives","BTCF0:USTF0",1752748496869,1.03718521,118610.0,118600.0,0.09683997]
["bitfinex-derivatives","BTCF0:USTF0",1752748497167,1.03718521,118610.0,118600.0,0.1271948]
["bitfinex-derivatives","BTCF0:USTF0",1752748497468,1.03718521,118610.0,118600.0,0.09683997]
["bitfinex-derivatives","BTCF0:USTF0",1752748497662,1.03718521,118610.0,118600.0,0.12719478]
["bitfinex-derivatives","BTCF0:USTF0",1752748498562,1.03718521,118610.0,118600.0,0.08165941]
["bitfinex-derivatives","BTCF0:USTF0",1752748498755,1.03718521,118610.0,118600.0,0.06348941]
["bitfinex-derivatives","BTCF0:USTF0",1752748498964,1.00524813,118610.0,118600.0,0.06348941]
["bitfinex-derivatives","BTCF0:USTF0",1752748500571,1.00524813,118610.0,118600.0,0.08625069]
["bitfinex-derivatives","BTCF0:USTF0",1752748509875,1.00524813,118610.0,118600.0,0.0331346]
["bitfinex-derivatives","BTCF0:USTF0",1752748517790,1.26141451,118610.0,118600.0,0.0331346]
["bitfinex-derivatives","BTCF0:USTF0",1752748518689,0.2533427,118600.0,118590.0,0.02288758]
["bitfinex-derivatives","BTCF0:USTF0",1752748518892,1.71051546,118600.0,118590.0,0.0001263]
["bitfinex-derivatives","BTCF0:USTF0",1752748519188,1.90138584,118600.0,118590.0,0.0001263]
["bitfinex-derivatives","BTCF0:USTF0",1752748519991,1.90138584,118600.0,118590.0,0.02288758]
["bitfinex-derivatives","BTCF0:USTF0",1752748520386,1.90238584,118600.0,118590.0,0.02288758]
["bitfinex-derivatives","BTCF0:USTF0",1752748521193,1.90438584,118600.0,118590.0,0.02288758]
["bitfinex-derivatives","BTCF0:USTF0",1752748522493,1.90438584,118600.0,118590.0,0.0001263]
["bitfinex-derivatives","BTCF0:USTF0",1752748523488,1.32785796,118600.0,118590.0,0.0001263]
["bitfinex-derivatives","BTCF0:USTF0",1752748523695,0.74381796,118600.0,118590.0,0.0488463]
["bitfinex-derivatives","BTCF0:USTF0",1752748523883,1.32781796,118600.0,118590.0,0.25659448]
["bitfinex-derivatives","BTCF0:USTF0",1752748524086,1.32781796,118600.0,118590.0,0.28021448]
["bitfinex-derivatives","BTCF0:USTF0",1752748524292,1.6160819,118600.0,118590.0,0.28021448]
["bitfinex-derivatives","BTCF0:USTF0",1752748524793,1.32781796,118600.0,118590.0,0.2574532]
["bitfinex-derivatives","BTCF0:USTF0",1752748524993,1.6160819,118600.0,118590.0,0.2338332]
["bitfinex-derivatives","BTCF0:USTF0",1752748525788,1.6160819,118600.0,118590.0,0.26418801]
["bitfinex-derivatives","BTCF0:USTF0",1752748525993,1.6160819,118600.0,118590.0,0.2338332]
["bitfinex-derivatives","BTCF0:USTF0",1752748526186,1.6160819,118600.0,118590.0,0.26418801]
["bitfinex-derivatives","BTCF0:USTF0",1752748526594,1.6160819,118600.0,118590.0,0.2338332]
["bitfinex-derivatives","BTCF0:USTF0",1752748526991,1.58398432,118600.0,118590.0,0.2338332]
["bitfinex-derivatives","BTCF0:USTF0",1752748527192,1.58398432,118600.0,118590.0,0.26418801]
["bitfinex-derivatives","BTCF0:USTF0",1752748528597,1.58398432,118600.0,118590.0,0.25657479]
["bitfinex-derivatives","BTCF0:USTF0",1752748529895,1.58398432,118600.0,118590.0,0.2869296]
["bitfinex-derivatives","BTCF0:USTF0",1752748530398,1.58398432,118600.0,118590.0,0.1183527]
["bitfinex-derivatives","BTCF0:USTF0",1752748530595,1.58398432,118600.0,118590.0,0.14236718]
["bitfinex-derivatives","BTCF0:USTF0",1752748530798,1.32781796,118600.0,118590.0,0.14236718]
["bitfinex-derivatives","BTCF0:USTF0",1752748531000,1.58398432,118600.0,118590.0,0.14236718]
["bitfinex-derivatives","BTCF0:USTF0",1752748535701,1.58398432,118600.0,118590.0,0.11201237]
["bitfinex-derivatives","BTCF0:USTF0",1752748536003,1.58398432,118600.0,118590.0,0.09560237]
["bitfinex-derivatives","BTCF0:USTF0",1752748536206,1.58398432,118600.0,118590.0,0.12595718]
["bitfinex-derivatives","BTCF0:USTF0",1752748536606,1.58398432,118600.0,118590.0,0.09560237]
["bitfinex-derivatives","BTCF0:USTF0",1752748537813,1.58398432,118600.0,118590.0,0.12595718]
["bitfinex-derivatives","BTCF0:USTF0",1752748538311,1.58398432,118600.0,118590.0,0.09560237]
["bitfinex-derivatives","BTCF0:USTF0",1752748538512,1.58398432,118600.0,118590.0,0.12595718]
["bitfinex-derivatives","BTCF0:USTF0",1752748539811,1.58398432,118600.0,118590.0,0.09560237]
["bitfinex-derivatives","BTCF0:USTF0",1752748541812,1.84015068,118600.0,118590.0,0.09560237]
["bitfinex-derivatives","BTCF0:USTF0",1752748542918,1.58398432,118600.0,118590.0,0.12595718]
["bitfinex-derivatives","BTCF0:USTF0",1752748545721,1.58398432,118600.0,118590.0,0.10321559]
["bitfinex-derivatives","BTCF0:USTF0",1752748546013,1.84015068,118600.0,118590.0,0.08398559]
["bitfinex-derivatives","BTCF0:USTF0",1752748546218,1.84015068,118600.0,118590.0,0.05449559]
["bitfinex-derivatives","BTCF0:USTF0",1752748546715,1.84015068,118600.0,118590.0,0.08245559]
["bitfinex-derivatives","BTCF0:USTF0",1752748546920,1.84015068,118600.0,118590.0,0.05449559]
["bitfinex-derivatives","BTCF0:USTF0",1752748547419,1.84015068,118600.0,118590.0,0.02414078]
["bitfinex-derivatives","BTCF0:USTF0",1752748548211,1.84015068,118600.0,118590.0,0.04690827]
["bitfinex-derivatives","BTCF0:USTF0",1752748549121,1.904334,118600.0,118590.0,0.04690827]
["bitfinex-derivatives","BTCF0:USTF0",1752748559829,1.904334,118600.0,118590.0,0.02414078]
["bitfinex-derivatives","BTCF0:USTF0",1752748568942,1.908814,118600.0,118590.0,0.02414078]
["bitfinex-derivatives","BTCF0:USTF0",1752748569844,1.908814,118600.0,118590.0,0.04690827]
["bitfinex-derivatives","BTCF0:USTF0",1752748570844,1.33229796,118600.0,118590.0,0.04690827]
["bitfinex-derivatives","BTCF0:USTF0",1752748571045,1.908814,118600.0,118590.0,0.04690827]
["bitfinex-derivatives","BTCF0:USTF0",1752748572447,1.33229796,118600.0,118590.0,0.04690827]
["bitfinex-derivatives","BTCF0:USTF0",1752748572648,1.908814,118600.0,118590.0,0.04690827]
["bitfinex-derivatives","BTCF0:USTF0",1752748576851,1.33229796,118600.0,118590.0,0.04690827]
["bitfinex-derivatives","BTCF0:USTF0",1752748577151,1.908814,118600.0,118590.0,0.04690827]
["bitfinex-derivatives","BTCF0:USTF0",1752748578154,1.908814,118600.0,118590.0,0.09251827]
["bitfinex-derivatives","BTCF0:USTF0",1752748579250,1.33229796,118600.0,118590.0,0.09251827]
["bitfinex-derivatives","BTCF0:USTF0",1752748579448,1.03207598,118600.0,118590.0,0.09251827]
["bitfinex-derivatives","BTCF0:USTF0",1752748579654,1.62015598,118600.0,118590.0,0.16213308]
["bitfinex-derivatives","BTCF0:USTF0",1752748580149,1.908414,118600.0,118590.0,0.16213308]
["bitfinex-derivatives","BTCF0:USTF0",1752748580551,1.908414,118600.0,118590.0,0.13826308]
["bitfinex-derivatives","BTCF0:USTF0",1752748582351,1.547614,118600.0,118590.0,0.13826308]
["bitfinex-derivatives","BTCF0:USTF0",1752748582550,1.908414,118600.0,118590.0,0.13826308]
["bitfinex-derivatives","BTCF0:USTF0",1752748583250,1.908414,118600.0,118590.0,0.12287308]
["bitfinex-derivatives","BTCF0:USTF0",1752748583450,1.908414,118600.0,118590.0,0.07726308]
["bitfinex-derivatives","BTCF0:USTF0",1752748584347,1.908414,118600.0,118590.0,0.05449559]
["bitfinex-derivatives","BTCF0:USTF0",1752748585352,1.908414,118600.0,118590.0,0.0469149]
["bitfinex-derivatives","BTCF0:USTF0",1752748586256,1.908414,118600.0,118590.0,0.02414078]
["bitfinex-derivatives","BTCF0:USTF0",1752748587456,1.908414,118600.0,118590.0,0.04691638]
["bitfinex-derivatives","BTCF0:USTF0",1752748588754,1.908414,118600.0,118590.0,0.0470571]
["bitfinex-derivatives","BTCF0:USTF0",1752748588947,1.33189796,118600.0,118590.0,0.0470571]
["bitfinex-derivatives","BTCF0:USTF0",1752748589157,1.908414,118600.0,118590.0,0.05463655]
["bitfinex-derivatives","BTCF0:USTF0",1752748591248,1.908414,118600.0,118590.0,0.04705761]
["bitfinex-derivatives","BTCF0:USTF0",1752748592161,1.908414,118600.0,118590.0,0.02428174]
["bitfinex-derivatives","BTCF0:USTF0",1752748593259,1.908414,118600.0,118590.0,0.04705756]
["bitfinex-derivatives","BTCF0:USTF0",1752748598559,0.2563769,118590.0,118580.0,0.03055481]
["bitfinex-derivatives","BTCF0:USTF0",1752748598759,0.80432859,118590.0,118580.0,0.03055481]
["bitfinex-derivatives","BTCF0:USTF0",1752748598960,1.5076589,118590.0,118580.0,0.03055481]
["bitfinex-derivatives","BTCF0:USTF0",1752748602771,0.2020711,118580.0,118570.0,0.07589253]
["bitfinex-derivatives","BTCF0:USTF0",1752748602972,1.78702714,118580.0,118570.0,0.03035716]
["bitfinex-derivatives","BTCF0:USTF0",1752748603167,1.91391348,118580.0,118570.0,0.03035716]
["bitfinex-derivatives","BTCF0:USTF0",1752748604572,1.91391348,118580.0,118570.0,0.03135716]
["bitfinex-derivatives","BTCF0:USTF0",1752748606171,1.93260159,118580.0,118570.0,0.03135716]
["bitfinex-derivatives","BTCF0:USTF0",1752748606374,1.93260159,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752748606874,1.99858226,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752748607476,2.00689419,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752748610469,2.00689419,118580.0,118570.0,0.02501044]
["bitfinex-derivatives","BTCF0:USTF0",1752748612781,1.41357419,118580.0,118570.0,0.02501044]
["bitfinex-derivatives","BTCF0:USTF0",1752748612982,2.00585419,118580.0,118570.0,0.02501044]
["bitfinex-derivatives","BTCF0:USTF0",1752748613883,1.71759617,118580.0,118570.0,0.02501044]
["bitfinex-derivatives","BTCF0:USTF0",1752748614984,2.00585419,118580.0,118570.0,0.02501044]
["bitfinex-derivatives","BTCF0:USTF0",1752748615381,2.00589419,118580.0,118570.0,0.02501044]
["bitfinex-derivatives","BTCF0:USTF0",1752748622992,1.71763617,118580.0,118570.0,0.02501044]
["bitfinex-derivatives","BTCF0:USTF0",1752748623188,1.71763617,118580.0,118570.0,0.02521044]
["bitfinex-derivatives","BTCF0:USTF0",1752748624790,2.00589419,118580.0,118570.0,0.02521044]
["bitfinex-derivatives","BTCF0:USTF0",1752748626684,0.2562989,118560.0,118550.0,0.04553537]
["bitfinex-derivatives","BTCF0:USTF0",1752748626889,0.2563131,118550.0,118540.0,0.07474537]
["bitfinex-derivatives","BTCF0:USTF0",1752748627084,1.19362914,118550.0,118540.0,0.07474537]
["bitfinex-derivatives","BTCF0:USTF0",1752748627290,1.32060304,118550.0,118540.0,0.07474537]
["bitfinex-derivatives","BTCF0:USTF0",1752748627993,1.32060304,118550.0,118540.0,0.04553537]
["bitfinex-derivatives","BTCF0:USTF0",1752748628396,0.2563275,118540.0,118530.0,0.05035404]
["bitfinex-derivatives","BTCF0:USTF0",1752748628595,1.80422301,118540.0,118530.0,0.05035404]
["bitfinex-derivatives","BTCF0:USTF0",1752748628796,1.93057335,118540.0,118530.0,0.05035404]
["bitfinex-derivatives","BTCF0:USTF0",1752748628990,1.61056525,118540.0,118530.0,0.05035404]
["bitfinex-derivatives","BTCF0:USTF0",1752748629995,1.61356525,118540.0,118530.0,0.05035404]
["bitfinex-derivatives","BTCF0:USTF0",1752748630397,1.61756525,118540.0,118530.0,0.05035404]
["bitfinex-derivatives","BTCF0:USTF0",1752748630598,1.61828525,118540.0,118530.0,0.05035404]
["bitfinex-derivatives","BTCF0:USTF0",1752748630794,0.76937731,118540.0,118530.0,0.09805404]
["bitfinex-derivatives","BTCF0:USTF0",1752748631000,1.61836525,118540.0,118530.0,0.13843404]
["bitfinex-derivatives","BTCF0:USTF0",1752748631202,1.02588525,118540.0,118530.0,0.13843404]
["bitfinex-derivatives","BTCF0:USTF0",1752748631406,1.61844525,118540.0,118530.0,0.13843404]
["bitfinex-derivatives","BTCF0:USTF0",1752748631799,0.37952731,118540.0,118530.0,0.30709584]
["bitfinex-derivatives","BTCF0:USTF0",1752748632007,1.22907525,118540.0,118530.0,0.30709584]
["bitfinex-derivatives","BTCF0:USTF0",1752748632203,1.22907525,118540.0,118530.0,0.13843404]
["bitfinex-derivatives","BTCF0:USTF0",1752748632204,1.25310525,118540.0,118530.0,0.13843404]
["bitfinex-derivatives","BTCF0:USTF0",1752748632503,1.25812525,118540.0,118530.0,0.26157818]
["bitfinex-derivatives","BTCF0:USTF0",1752748632706,1.25310525,118540.0,118530.0,0.29189167]
["bitfinex-derivatives","BTCF0:USTF0",1752748633206,1.25310525,118540.0,118530.0,0.26157818]
["bitfinex-derivatives","BTCF0:USTF0",1752748633600,1.25310525,118540.0,118530.0,0.09291638]
["bitfinex-derivatives","BTCF0:USTF0",1752748633805,1.25812525,118540.0,118530.0,0.09291638]
["bitfinex-derivatives","BTCF0:USTF0",1752748634005,1.00161731,118540.0,118530.0,0.26157808]
["bitfinex-derivatives","BTCF0:USTF0",1752748634207,1.25812525,118540.0,118530.0,0.29189157]
["bitfinex-derivatives","BTCF0:USTF0",1752748634506,1.00161731,118540.0,118530.0,0.26157808]
["bitfinex-derivatives","BTCF0:USTF0",1752748634702,1.25812525,118540.0,118530.0,0.26157808]
["bitfinex-derivatives","BTCF0:USTF0",1752748634901,0.66508525,118540.0,118530.0,0.29189157]
["bitfinex-derivatives","BTCF0:USTF0",1752748635104,1.25438525,118540.0,118530.0,0.29189157]
["bitfinex-derivatives","BTCF0:USTF0",1752748635408,1.25438525,118540.0,118530.0,0.26157808]
["bitfinex-derivatives","BTCF0:USTF0",1752748635802,0.63603525,118540.0,118530.0,0.26157808]
["bitfinex-derivatives","BTCF0:USTF0",1752748636008,0.97380731,118540.0,118530.0,0.54839951]
["bitfinex-derivatives","BTCF0:USTF0",1752748636209,0.36050731,118540.0,118530.0,0.90919951]
["bitfinex-derivatives","BTCF0:USTF0",1752748636410,0.15224981,118540.0,118530.0,0.90919951]
["bitfinex-derivatives","BTCF0:USTF0",1752748636599,0.15224981,118540.0,118530.0,0.87888602]
["bitfinex-derivatives","BTCF0:USTF0",1752748636908,0.15224981,118540.0,118530.0,1.04761402]
["bitfinex-derivatives","BTCF0:USTF0",1752748637108,0.32089731,118540.0,118530.0,1.04761402]
["bitfinex-derivatives","BTCF0:USTF0",1752748638103,0.34350731,118540.0,118530.0,0.79110608]
["bitfinex-derivatives","BTCF0:USTF0",1752748638702,0.34350731,118540.0,118530.0,1.38558608]
["bitfinex-derivatives","BTCF0:USTF0",1752748639308,0.36015731,118540.0,118530.0,1.38558608]
["bitfinex-derivatives","BTCF0:USTF0",1752748639508,0.40305731,118540.0,118530.0,0.79110608]
["bitfinex-derivatives","BTCF0:USTF0",1752748639710,0.65956525,118540.0,118530.0,0.79110608]
["bitfinex-derivatives","BTCF0:USTF0",1752748640004,0.63536525,118540.0,118530.0,0.82139322]
["bitfinex-derivatives","BTCF0:USTF0",1752748640309,0.37638731,118540.0,118530.0,0.82139322]
["bitfinex-derivatives","BTCF0:USTF0",1752748641509,0.30199784,118540.0,118530.0,0.82139322]
["bitfinex-derivatives","BTCF0:USTF0",1752748641707,0.30199784,118540.0,118530.0,1.04761402]
["bitfinex-derivatives","BTCF0:USTF0",1752748642307,0.13335034,118540.0,118530.0,1.04761402]
["bitfinex-derivatives","BTCF0:USTF0",1752748642507,0.30199764,118540.0,118530.0,1.04761402]
["bitfinex-derivatives","BTCF0:USTF0",1752748642707,0.13335034,118540.0,118530.0,1.04761402]
["bitfinex-derivatives","BTCF0:USTF0",1752748643102,0.30199764,118540.0,118530.0,1.04761402]
["bitfinex-derivatives","BTCF0:USTF0",1752748643305,0.13335034,118540.0,118530.0,1.04781402]
["bitfinex-derivatives","BTCF0:USTF0",1752748644110,0.13335034,118540.0,118530.0,1.10838512]
["bitfinex-derivatives","BTCF0:USTF0",1752748644308,0.13335034,118540.0,118530.0,1.12573429]
["bitfinex-derivatives","BTCF0:USTF0",1752748644711,0.13335034,118540.0,118530.0,0.86922635]
["bitfinex-derivatives","BTCF0:USTF0",1752748645108,0.13335034,118540.0,118530.0,1.12573429]
["bitfinex-derivatives","BTCF0:USTF0",1752748649012,0.0002,118550.0,118540.0,0.2017172]
["bitfinex-derivatives","BTCF0:USTF0",1752748649214,0.0003263,118560.0,118550.0,0.253983]
["bitfinex-derivatives","BTCF0:USTF0",1752748649418,0.0001263,118560.0,118550.0,0.9494342]
["bitfinex-derivatives","BTCF0:USTF0",1752748649618,0.12720648,118560.0,118550.0,1.1181302]
["bitfinex-derivatives","BTCF0:USTF0",1752748649917,0.29582528,118560.0,118550.0,1.10300097]
["bitfinex-derivatives","BTCF0:USTF0",1752748650106,0.29582528,118560.0,118550.0,1.17157443]
["bitfinex-derivatives","BTCF0:USTF0",1752748650914,0.29682528,118560.0,118550.0,1.17157443]
["bitfinex-derivatives","BTCF0:USTF0",1752748651514,0.29682528,118560.0,118550.0,1.10300097]
["bitfinex-derivatives","BTCF0:USTF0",1752748652017,0.29682528,118560.0,118550.0,1.1332831]
["bitfinex-derivatives","BTCF0:USTF0",1752748652214,0.31943528,118560.0,118550.0,1.1332831]
["bitfinex-derivatives","BTCF0:USTF0",1752748652818,0.32243528,118560.0,118550.0,1.1332831]
["bitfinex-derivatives","BTCF0:USTF0",1752748653415,0.32243528,118560.0,118550.0,0.87677516]
["bitfinex-derivatives","BTCF0:USTF0",1752748653618,0.32243528,118560.0,118550.0,1.08784123]
["bitfinex-derivatives","BTCF0:USTF0",1752748653819,0.31943528,118560.0,118550.0,1.1362831]
["bitfinex-derivatives","BTCF0:USTF0",1752748655020,0.31943528,118560.0,118550.0,0.87977516]
["bitfinex-derivatives","BTCF0:USTF0",1752748655322,0.31943528,118560.0,118550.0,1.09084123]
["bitfinex-derivatives","BTCF0:USTF0",1752748656220,0.31943528,118560.0,118550.0,1.1362831]
["bitfinex-derivatives","BTCF0:USTF0",1752748656516,0.31943528,118560.0,118550.0,1.09927848]
["bitfinex-derivatives","BTCF0:USTF0",1752748657624,0.31943528,118560.0,118550.0,0.93058248]
["bitfinex-derivatives","BTCF0:USTF0",1752748657824,0.29682528,118560.0,118550.0,0.93058248]
["bitfinex-derivatives","BTCF0:USTF0",1752748659326,0.36763528,118560.0,118550.0,0.58028729]
["bitfinex-derivatives","BTCF0:USTF0",1752748659624,0.37898528,118560.0,118550.0,0.29724694]
["bitfinex-derivatives","BTCF0:USTF0",1752748659925,0.63549322,118560.0,118550.0,0.66563729]
["bitfinex-derivatives","BTCF0:USTF0",1752748660320,0.37898528,118560.0,118550.0,0.66563729]
["bitfinex-derivatives","BTCF0:USTF0",1752748660521,0.35478528,118560.0,118550.0,0.66563729]
["bitfinex-derivatives","BTCF0:USTF0",1752748660722,0.35231528,118560.0,118550.0,0.92214523]
["bitfinex-derivatives","BTCF0:USTF0",1752748660917,0.31943528,118560.0,118550.0,0.9675871]
["bitfinex-derivatives","BTCF0:USTF0",1752748661122,0.12820648,118560.0,118550.0,0.93730497]
["bitfinex-derivatives","BTCF0:USTF0",1752748663524,0.0011263,118560.0,118550.0,0.93730497]
["bitfinex-derivatives","BTCF0:USTF0",1752748664423,0.0011263,118560.0,118550.0,0.8918631]
["bitfinex-derivatives","BTCF0:USTF0",1752748668222,0.0011263,118560.0,118550.0,0.93728471]
["bitfinex-derivatives","BTCF0:USTF0",1752748669121,0.0011263,118560.0,118550.0,0.68077677]
["bitfinex-derivatives","BTCF0:USTF0",1752748669328,0.0011263,118560.0,118550.0,0.93728471]
["bitfinex-derivatives","BTCF0:USTF0",1752748670428,0.0011263,118560.0,118550.0,0.8918631]
["bitfinex-derivatives","BTCF0:USTF0",1752748670624,0.0011263,118560.0,118550.0,1.0605591]
["bitfinex-derivatives","BTCF0:USTF0",1752748670825,0.0002,118570.0,118560.0,0.2552889]
["bitfinex-derivatives","BTCF0:USTF0",1752748671030,0.22664861,118580.0,118570.0,0.2552747]
["bitfinex-derivatives","BTCF0:USTF0",1752748671221,0.04142811,118580.0,118570.0,0.92579754]
["bitfinex-derivatives","BTCF0:USTF0",1752748671428,0.14472768,118580.0,118570.0,0.90307687]
["bitfinex-derivatives","BTCF0:USTF0",1752748671724,0.31331818,118580.0,118570.0,0.90307687]
["bitfinex-derivatives","BTCF0:USTF0",1752748671921,0.31331818,118580.0,118570.0,0.64656893]
["bitfinex-derivatives","BTCF0:USTF0",1752748672129,0.36876818,118580.0,118570.0,0.94851857]
["bitfinex-derivatives","BTCF0:USTF0",1752748672531,0.36876818,118580.0,118570.0,0.9569317]
["bitfinex-derivatives","BTCF0:USTF0",1752748673234,0.35008007,118580.0,118570.0,0.9569317]
["bitfinex-derivatives","BTCF0:USTF0",1752748673533,0.33576007,118580.0,118570.0,0.97420525]
["bitfinex-derivatives","BTCF0:USTF0",1752748673727,0.15073957,118580.0,118570.0,0.97420525]
["bitfinex-derivatives","BTCF0:USTF0",1752748674133,0.15273957,118580.0,118570.0,0.97420525]
["bitfinex-derivatives","BTCF0:USTF0",1752748674333,0.15273957,118580.0,118570.0,0.94391102]
["bitfinex-derivatives","BTCF0:USTF0",1752748674530,0.13003957,118580.0,118570.0,1.11258302]
["bitfinex-derivatives","BTCF0:USTF0",1752748674733,0.00404,118580.0,118570.0,1.06714132]
["bitfinex-derivatives","BTCF0:USTF0",1752748674930,0.00404,118580.0,118570.0,1.11260557]
["bitfinex-derivatives","BTCF0:USTF0",1752748675234,0.00404,118580.0,118570.0,1.12771242]
["bitfinex-derivatives","BTCF0:USTF0",1752748675432,0.00404,118580.0,118570.0,1.06714132]
["bitfinex-derivatives","BTCF0:USTF0",1752748676222,0.00404,118580.0,118570.0,0.81063338]
["bitfinex-derivatives","BTCF0:USTF0",1752748676427,0.00404,118580.0,118570.0,1.06714132]
["bitfinex-derivatives","BTCF0:USTF0",1752748677432,0.0002,118590.0,118580.0,0.1685905]
["bitfinex-derivatives","BTCF0:USTF0",1752748677736,0.2336152,118600.0,118590.0,0.2723168]
["bitfinex-derivatives","BTCF0:USTF0",1752748677932,0.2524252,118600.0,118590.0,0.65585033]
["bitfinex-derivatives","BTCF0:USTF0",1752748678132,0.40012163,118600.0,118590.0,0.65585033]
["bitfinex-derivatives","BTCF0:USTF0",1752748678332,0.40012163,118600.0,118590.0,0.68616171]
["bitfinex-derivatives","BTCF0:USTF0",1752748678832,0.14865643,118600.0,118590.0,0.91993612]
["bitfinex-derivatives","BTCF0:USTF0",1752748679035,0.04195,118610.0,118600.0,0.2552321]
["bitfinex-derivatives","BTCF0:USTF0",1752748679232,0.04175,118610.0,118600.0,1.50345242]
["bitfinex-derivatives","BTCF0:USTF0",1752748679538,0.33629504,118610.0,118600.0,1.50345242]
["bitfinex-derivatives","BTCF0:USTF0",1752748679944,0.33629504,118610.0,118600.0,1.24694448]
["bitfinex-derivatives","BTCF0:USTF0",1752748680233,0.36203504,118610.0,118600.0,0.88614448]
["bitfinex-derivatives","BTCF0:USTF0",1752748680535,0.38983504,118610.0,118600.0,1.26966805]
["bitfinex-derivatives","BTCF0:USTF0",1752748680735,0.38983504,118610.0,118600.0,0.88614448]
["bitfinex-derivatives","BTCF0:USTF0",1752748680934,0.38983504,118610.0,118600.0,0.90886833]
["bitfinex-derivatives","BTCF0:USTF0",1752748681736,0.38983504,118610.0,118600.0,1.26966833]
["bitfinex-derivatives","BTCF0:USTF0",1752748683638,0.38983534,118610.0,118600.0,1.26966833]
["bitfinex-derivatives","BTCF0:USTF0",1752748683937,0.36703534,118610.0,118600.0,1.26966833]
["bitfinex-derivatives","BTCF0:USTF0",1752748684339,0.36703534,118610.0,118600.0,1.52617627]
["bitfinex-derivatives","BTCF0:USTF0",1752748684638,0.32628534,118610.0,118600.0,1.52617627]
["bitfinex-derivatives","BTCF0:USTF0",1752748684831,0.13503714,118610.0,118600.0,1.50345242]
["bitfinex-derivatives","BTCF0:USTF0",1752748685236,0.13503714,118610.0,118600.0,1.29241155]
["bitfinex-derivatives","BTCF0:USTF0",1752748685537,0.38983534,118610.0,118600.0,0.69174566]
["bitfinex-derivatives","BTCF0:USTF0",1752748685734,0.38983534,118610.0,118600.0,1.29342566]
["bitfinex-derivatives","BTCF0:USTF0",1752748686836,0.38983534,118610.0,118600.0,1.24795859]
["bitfinex-derivatives","BTCF0:USTF0",1752748688735,0.36703534,118610.0,118600.0,1.24795859]
["bitfinex-derivatives","BTCF0:USTF0",1752748689738,0.38561309,118610.0,118600.0,1.24795859]
["bitfinex-derivatives","BTCF0:USTF0",1752748689939,0.38561309,118610.0,118600.0,1.49688692]
["bitfinex-derivatives","BTCF0:USTF0",1752748690438,0.36703534,118610.0,118600.0,1.49688692]
["bitfinex-derivatives","BTCF0:USTF0",1752748690639,0.36703534,118610.0,118600.0,1.52713341]
["bitfinex-derivatives","BTCF0:USTF0",1752748691141,0.36703534,118610.0,118600.0,1.24037898]
["bitfinex-derivatives","BTCF0:USTF0",1752748691534,0.38983534,118610.0,118600.0,1.49688692]
["bitfinex-derivatives","BTCF0:USTF0",1752748692040,0.36703534,118610.0,118600.0,1.24037898]
["bitfinex-derivatives","BTCF0:USTF0",1752748692239,0.36703534,118610.0,118600.0,1.49688692]
["bitfinex-derivatives","BTCF0:USTF0",1752748692941,0.36703534,118610.0,118600.0,1.52713341]
["bitfinex-derivatives","BTCF0:USTF0",1752748693141,0.19306714,118610.0,118600.0,1.27062547]
["bitfinex-derivatives","BTCF0:USTF0",1752748693338,0.15773714,118610.0,118600.0,1.52713341]
["bitfinex-derivatives","BTCF0:USTF0",1752748693540,0.13503714,118610.0,118600.0,1.50446653]
["bitfinex-derivatives","BTCF0:USTF0",1752748693735,0.15773714,118610.0,118600.0,1.50446653]
["bitfinex-derivatives","BTCF0:USTF0",1752748694438,0.00904,118610.0,118600.0,1.24795859]
["bitfinex-derivatives","BTCF0:USTF0",1752748694639,1e-08,118610.0,118600.0,1.24795859]
["bitfinex-derivatives","BTCF0:USTF0",1752748695336,1e-08,118610.0,118600.0,1.50446653]
["bitfinex-derivatives","BTCF0:USTF0",1752748695536,1e-08,118610.0,118600.0,1.24795859]
["bitfinex-derivatives","BTCF0:USTF0",1752748695737,1e-08,118610.0,118600.0,1.53275859]
["bitfinex-derivatives","BTCF0:USTF0",1752748696137,0.02451001,118610.0,118600.0,1.53275859]
["bitfinex-derivatives","BTCF0:USTF0",1752748696339,0.02451001,118610.0,118600.0,1.78926653]
["bitfinex-derivatives","BTCF0:USTF0",1752748696535,0.04094001,118610.0,118600.0,1.62201166]
["bitfinex-derivatives","BTCF0:USTF0",1752748696740,0.22848821,118610.0,118600.0,1.55542432]
["bitfinex-derivatives","BTCF0:USTF0",1752748696940,0.23356821,118610.0,118600.0,1.52517783]
["bitfinex-derivatives","BTCF0:USTF0",1752748697447,0.06502001,118610.0,118600.0,1.81193226]
["bitfinex-derivatives","BTCF0:USTF0",1752748697641,0.06502001,118610.0,118600.0,1.52517783]
["bitfinex-derivatives","BTCF0:USTF0",1752748697940,0.23356821,118610.0,118600.0,1.52517783]
["bitfinex-derivatives","BTCF0:USTF0",1752748698333,0.23356821,118610.0,118600.0,0.92349783]
["bitfinex-derivatives","BTCF0:USTF0",1752748698538,0.63910216,118610.0,118600.0,1.56285783]
["bitfinex-derivatives","BTCF0:USTF0",1752748699244,0.38259422,118610.0,118600.0,1.56285783]
["bitfinex-derivatives","BTCF0:USTF0",1752748699447,0.38259422,118610.0,118600.0,1.59310432]
["bitfinex-derivatives","BTCF0:USTF0",1752748700039,0.38259422,118610.0,118600.0,1.5401921]
["bitfinex-derivatives","BTCF0:USTF0",1752748701345,0.63910216,118610.0,118600.0,1.56285783]
["bitfinex-derivatives","BTCF0:USTF0",1752748701748,0.63910216,118610.0,118600.0,1.2317221]
["bitfinex-derivatives","BTCF0:USTF0",1752748702053,0.38259422,118610.0,118600.0,0.5923621]
["bitfinex-derivatives","BTCF0:USTF0",1752748702245,0.63910216,118610.0,118600.0,0.5923621]
["bitfinex-derivatives","BTCF0:USTF0",1752748703344,0.63910216,118610.0,118600.0,0.2113821]
["bitfinex-derivatives","BTCF0:USTF0",1752748703849,0.63910216,118610.0,118600.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1752748704346,0.38259422,118610.0,118600.0,0.2113827]
["bitfinex-derivatives","BTCF0:USTF0",1752748704544,0.63910216,118610.0,118600.0,0.2113827]
["bitfinex-derivatives","BTCF0:USTF0",1752748704745,0.63910216,118610.0,118600.0,0.08969928]
["bitfinex-derivatives","BTCF0:USTF0",1752748704941,0.99990216,118610.0,118600.0,0.06703355]
["bitfinex-derivatives","BTCF0:USTF0",1752748705343,0.99990216,118610.0,118600.0,0.08969928]
["bitfinex-derivatives","BTCF0:USTF0",1752748705949,0.99990216,118610.0,118600.0,0.04687928]
["bitfinex-derivatives","BTCF0:USTF0",1752748706546,0.99990216,118610.0,118600.0,0.07094928]
["bitfinex-derivatives","BTCF0:USTF0",1752748707349,0.99990216,118610.0,118600.0,0.04828355]
["bitfinex-derivatives","BTCF0:USTF0",1752748707545,1.01901009,118610.0,118600.0,0.02421355]
["bitfinex-derivatives","BTCF0:USTF0",1752748708453,0.2547826,118600.0,118590.0,0.0411405]
["bitfinex-derivatives","BTCF0:USTF0",1752748708651,0.87209054,118600.0,118590.0,0.06537672]
["bitfinex-derivatives","BTCF0:USTF0",1752748708850,0.99857837,118600.0,118590.0,0.04130672]
["bitfinex-derivatives","BTCF0:USTF0",1752748709551,1.63901837,118600.0,118590.0,0.04130672]
["bitfinex-derivatives","BTCF0:USTF0",1752748709951,1.63901837,118600.0,118590.0,0.06397245]
["bitfinex-derivatives","BTCF0:USTF0",1752748710251,1.64748975,118600.0,118590.0,0.07155321]
["bitfinex-derivatives","BTCF0:USTF0",1752748710451,1.64848975,118600.0,118590.0,0.07155321]
["bitfinex-derivatives","BTCF0:USTF0",1752748710848,1.64948975,118600.0,118590.0,0.07155321]
["bitfinex-derivatives","BTCF0:USTF0",1752748711157,1.64948975,118600.0,118590.0,0.0942845]
["bitfinex-derivatives","BTCF0:USTF0",1752748711344,1.64948975,118600.0,118590.0,0.06403801]
["bitfinex-derivatives","BTCF0:USTF0",1752748712352,1.64948975,118600.0,118590.0,0.04130672]
["bitfinex-derivatives","BTCF0:USTF0",1752748713947,1.90599769,118600.0,118590.0,0.04130672]
["bitfinex-derivatives","BTCF0:USTF0",1752748714354,1.64948975,118600.0,118590.0,0.02423622]
["bitfinex-derivatives","BTCF0:USTF0",1752748714653,1.90599769,118600.0,118590.0,0.02423622]
["bitfinex-derivatives","BTCF0:USTF0",1752748714851,0.2497169,118590.0,118580.0,0.02293129]
["bitfinex-derivatives","BTCF0:USTF0",1752748715051,0.89078428,118590.0,118580.0,0.02293129]
["bitfinex-derivatives","BTCF0:USTF0",1752748715251,1.0170621,118590.0,118580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752748717855,1.6579021,118590.0,118580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752748718749,0.76055416,118590.0,118580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752748718955,1.6577421,118590.0,118580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752748719361,1.6577421,118590.0,118580.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1752748721760,1.6577421,118590.0,118580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752748723762,1.40123416,118590.0,118580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752748723963,1.6577421,118590.0,118580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752748724662,1.40123416,118590.0,118580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752748724858,1.6565821,118590.0,118580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752748725057,1.6565821,118590.0,118580.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1752748726261,1.0170621,118590.0,118580.0,0.2169111]
["bitfinex-derivatives","BTCF0:USTF0",1752748726463,1.6565821,118590.0,118580.0,0.2559111]
["bitfinex-derivatives","BTCF0:USTF0",1752748726970,1.6565821,118590.0,118580.0,0.25634603]
["bitfinex-derivatives","BTCF0:USTF0",1752748727665,1.40007416,118590.0,118580.0,0.25634603]
["bitfinex-derivatives","BTCF0:USTF0",1752748727866,1.6565821,118590.0,118580.0,0.25634603]
["bitfinex-derivatives","BTCF0:USTF0",1752748728464,0.76055416,118590.0,118580.0,0.25634603]
["bitfinex-derivatives","BTCF0:USTF0",1752748728670,0.20345726,118590.0,118580.0,0.89728397]
["bitfinex-derivatives","BTCF0:USTF0",1752748728865,0.35319386,118590.0,118580.0,0.90561169]
["bitfinex-derivatives","BTCF0:USTF0",1752748729076,0.18461726,118590.0,118580.0,0.90561169]
["bitfinex-derivatives","BTCF0:USTF0",1752748729270,0.16946726,118590.0,118580.0,0.92829095]
["bitfinex-derivatives","BTCF0:USTF0",1752748729471,0.16946726,118590.0,118580.0,0.90561169]
["bitfinex-derivatives","BTCF0:USTF0",1752748729666,0.16946726,118590.0,118580.0,0.93585818]
["bitfinex-derivatives","BTCF0:USTF0",1752748729867,0.16946726,118590.0,118580.0,0.67935024]
["bitfinex-derivatives","BTCF0:USTF0",1752748730068,0.33804406,118590.0,118580.0,0.98132525]
["bitfinex-derivatives","BTCF0:USTF0",1752748730469,0.16946726,118590.0,118580.0,0.98132525]
["bitfinex-derivatives","BTCF0:USTF0",1752748730874,0.16946726,118590.0,118580.0,0.72481731]
["bitfinex-derivatives","BTCF0:USTF0",1752748731075,0.33804406,118590.0,118580.0,0.97299753]
["bitfinex-derivatives","BTCF0:USTF0",1752748731270,0.37077406,118590.0,118580.0,0.97299753]
["bitfinex-derivatives","BTCF0:USTF0",1752748731872,0.37077406,118590.0,118580.0,0.71648959]
["bitfinex-derivatives","BTCF0:USTF0",1752748732074,0.37077406,118590.0,118580.0,0.97299753]
["bitfinex-derivatives","BTCF0:USTF0",1752748732872,0.37077406,118590.0,118580.0,0.71648959]
["bitfinex-derivatives","BTCF0:USTF0",1752748733072,0.37077406,118590.0,118580.0,0.97299753]
["bitfinex-derivatives","BTCF0:USTF0",1752748733669,0.37077406,118590.0,118580.0,0.71648959]
["bitfinex-derivatives","BTCF0:USTF0",1752748733872,0.37077406,118590.0,118580.0,0.97299753]
["bitfinex-derivatives","BTCF0:USTF0",1752748734170,0.37077406,118590.0,118580.0,0.98159806]
["bitfinex-derivatives","BTCF0:USTF0",1752748734372,0.37077406,118590.0,118580.0,0.95135157]
["bitfinex-derivatives","BTCF0:USTF0",1752748734872,0.37077406,118590.0,118580.0,0.98162935]
["bitfinex-derivatives","BTCF0:USTF0",1752748735269,0.37077406,118590.0,118580.0,0.95135157]
["bitfinex-derivatives","BTCF0:USTF0",1752748735468,0.35460406,118590.0,118580.0,0.69484363]
["bitfinex-derivatives","BTCF0:USTF0",1752748735871,0.35460406,118590.0,118580.0,0.95135157]
["bitfinex-derivatives","BTCF0:USTF0",1752748738071,0.31353406,118590.0,118580.0,0.95135157]
["bitfinex-derivatives","BTCF0:USTF0",1752748738570,0.33694406,118590.0,118580.0,0.95135157]
["bitfinex-derivatives","BTCF0:USTF0",1752748738974,0.39719406,118590.0,118580.0,1.58939157]
["bitfinex-derivatives","BTCF0:USTF0",1752748739979,0.39719406,118590.0,118580.0,1.59693296]
["bitfinex-derivatives","BTCF0:USTF0",1752748740770,0.39719406,118590.0,118580.0,1.33182449]
["bitfinex-derivatives","BTCF0:USTF0",1752748741075,0.39719406,118590.0,118580.0,1.58833243]
["bitfinex-derivatives","BTCF0:USTF0",1752748741276,0.39719406,118590.0,118580.0,1.33182449]
["bitfinex-derivatives","BTCF0:USTF0",1752748741464,0.39719406,118590.0,118580.0,1.55804188]
["bitfinex-derivatives","BTCF0:USTF0",1752748741666,0.39719406,118590.0,118580.0,1.58833243]
["bitfinex-derivatives","BTCF0:USTF0",1752748741866,0.39719406,118590.0,118580.0,1.59684572]
["bitfinex-derivatives","BTCF0:USTF0",1752748742076,0.39719406,118590.0,118580.0,1.56655517]
["bitfinex-derivatives","BTCF0:USTF0",1752748742271,0.39719406,118590.0,118580.0,1.31004723]
["bitfinex-derivatives","BTCF0:USTF0",1752748742470,0.39719406,118590.0,118580.0,1.30153394]
["bitfinex-derivatives","BTCF0:USTF0",1752748742666,0.39719406,118590.0,118580.0,1.19724188]
["bitfinex-derivatives","BTCF0:USTF0",1752748742977,0.39719406,118590.0,118580.0,1.55804188]
["bitfinex-derivatives","BTCF0:USTF0",1752748743575,0.39719406,118590.0,118580.0,1.58833243]
["bitfinex-derivatives","BTCF0:USTF0",1752748743778,0.39719406,118590.0,118580.0,1.30153394]
["bitfinex-derivatives","BTCF0:USTF0",1752748743973,0.39719406,118590.0,118580.0,1.55804188]
["bitfinex-derivatives","BTCF0:USTF0",1752748744876,0.39719406,118590.0,118580.0,1.55767516]
["bitfinex-derivatives","BTCF0:USTF0",1752748745374,0.37851462,118590.0,118580.0,1.55767516]
["bitfinex-derivatives","BTCF0:USTF0",1752748745579,0.37851462,118590.0,118580.0,1.19687516]
["bitfinex-derivatives","BTCF0:USTF0",1752748745973,0.37851462,118590.0,118580.0,1.55767516]
["bitfinex-derivatives","BTCF0:USTF0",1752748746876,0.37851462,118590.0,118580.0,1.30116722]
["bitfinex-derivatives","BTCF0:USTF0",1752748747176,0.37851462,118590.0,118580.0,1.55767516]
["bitfinex-derivatives","BTCF0:USTF0",1752748748178,0.37851462,118590.0,118580.0,0.91963516]
["bitfinex-derivatives","BTCF0:USTF0",1752748748471,0.37851462,118590.0,118580.0,1.29868722]
["bitfinex-derivatives","BTCF0:USTF0",1752748748668,0.397215,118590.0,118580.0,1.29868722]
["bitfinex-derivatives","BTCF0:USTF0",1752748750080,0.397215,118590.0,118580.0,1.35173022]
["bitfinex-derivatives","BTCF0:USTF0",1752748751180,0.397215,118590.0,118580.0,1.32143967]
["bitfinex-derivatives","BTCF0:USTF0",1752748752879,0.397215,118590.0,118580.0,1.57794761]
["bitfinex-derivatives","BTCF0:USTF0",1752748753382,0.397215,118590.0,118580.0,1.32143967]
["bitfinex-derivatives","BTCF0:USTF0",1752748753581,0.397215,118590.0,118580.0,1.57794761]
["bitfinex-derivatives","BTCF0:USTF0",1752748754280,0.397215,118590.0,118580.0,1.32143967]
["bitfinex-derivatives","BTCF0:USTF0",1752748754578,0.397215,118590.0,118580.0,1.57794761]
["bitfinex-derivatives","BTCF0:USTF0",1752748755980,0.372375,118590.0,118580.0,1.57794761]
["bitfinex-derivatives","BTCF0:USTF0",1752748757074,0.372375,118590.0,118580.0,1.32143967]
["bitfinex-derivatives","BTCF0:USTF0",1752748757274,0.396095,118590.0,118580.0,1.32143967]
["bitfinex-derivatives","BTCF0:USTF0",1752748757981,0.396095,118590.0,118580.0,0.68587967]
["bitfinex-derivatives","BTCF0:USTF0",1752748757982,0.37739462,118590.0,118580.0,0.68587967]
["bitfinex-derivatives","BTCF0:USTF0",1752748758174,0.37739462,118590.0,118580.0,1.31723967]
["bitfinex-derivatives","BTCF0:USTF0",1752748759180,0.37739462,118590.0,118580.0,1.2717726]
["bitfinex-derivatives","BTCF0:USTF0",1752748759882,0.35367462,118590.0,118580.0,1.2717726]
["bitfinex-derivatives","BTCF0:USTF0",1752748760078,0.35367462,118590.0,118580.0,1.57382021]
["bitfinex-derivatives","BTCF0:USTF0",1752748761083,0.35367462,118590.0,118580.0,1.31731227]
["bitfinex-derivatives","BTCF0:USTF0",1752748761381,0.35367462,118590.0,118580.0,1.57382021]
["bitfinex-derivatives","BTCF0:USTF0",1752748762081,0.35367462,118590.0,118580.0,1.52828054]
["bitfinex-derivatives","BTCF0:USTF0",1752748762281,0.35099462,118590.0,118580.0,1.52828054]
["bitfinex-derivatives","BTCF0:USTF0",1752748762880,0.33482462,118590.0,118580.0,1.52828054]
["bitfinex-derivatives","BTCF0:USTF0",1752748763082,0.29485462,118590.0,118580.0,1.52828054]
["bitfinex-derivatives","BTCF0:USTF0",1752748764380,0.31737462,118590.0,118580.0,1.52828054]
["bitfinex-derivatives","BTCF0:USTF0",1752748764880,0.31737462,118590.0,118580.0,1.2717726]
["bitfinex-derivatives","BTCF0:USTF0",1752748765078,0.33260462,118590.0,118580.0,1.52828054]
["bitfinex-derivatives","BTCF0:USTF0",1752748765278,0.35155155,118590.0,118580.0,1.2717726]
["bitfinex-derivatives","BTCF0:USTF0",1752748765474,0.35155155,118590.0,118580.0,1.52828054]
["bitfinex-derivatives","BTCF0:USTF0",1752748765874,0.35155155,118590.0,118580.0,1.2717726]
["bitfinex-derivatives","BTCF0:USTF0",1752748766084,0.35155155,118590.0,118580.0,1.52828054]
["bitfinex-derivatives","BTCF0:USTF0",1752748766384,0.36732155,118590.0,118580.0,1.52828054]
["bitfinex-derivatives","BTCF0:USTF0",1752748766578,0.36732155,118590.0,118580.0,1.50457904]
["bitfinex-derivatives","BTCF0:USTF0",1752748766772,0.36732155,118590.0,118580.0,1.5283423]
["bitfinex-derivatives","BTCF0:USTF0",1752748767786,0.36732155,118590.0,118580.0,1.27183436]
["bitfinex-derivatives","BTCF0:USTF0",1752748768083,0.36732155,118590.0,118580.0,1.5283423]
["bitfinex-derivatives","BTCF0:USTF0",1752748768682,0.36732155,118590.0,118580.0,1.27183436]
["bitfinex-derivatives","BTCF0:USTF0",1752748769384,0.36732155,118590.0,118580.0,1.5283423]
["bitfinex-derivatives","BTCF0:USTF0",1752748773186,0.35155155,118590.0,118580.0,1.5283423]
["bitfinex-derivatives","BTCF0:USTF0",1752748773688,0.35155155,118590.0,118580.0,1.27183436]
["bitfinex-derivatives","BTCF0:USTF0",1752748773890,0.35155155,118590.0,118580.0,1.5283423]
["bitfinex-derivatives","BTCF0:USTF0",1752748775588,0.35155155,118590.0,118580.0,1.27183436]
["bitfinex-derivatives","BTCF0:USTF0",1752748775789,0.35155155,118590.0,118580.0,1.5283423]
["bitfinex-derivatives","BTCF0:USTF0",1752748776988,0.35155155,118590.0,118580.0,1.27183436]
["bitfinex-derivatives","BTCF0:USTF0",1752748777887,0.35155155,118590.0,118580.0,1.5283423]
["bitfinex-derivatives","BTCF0:USTF0",1752748778486,0.35155155,118590.0,118580.0,1.5889134]
["bitfinex-derivatives","BTCF0:USTF0",1752748780291,0.35155155,118590.0,118580.0,1.5283423]
["bitfinex-derivatives","BTCF0:USTF0",1752748780791,0.35155155,118590.0,118580.0,1.27183436]
["bitfinex-derivatives","BTCF0:USTF0",1752748780992,0.35155155,118590.0,118580.0,1.5283423]
["bitfinex-derivatives","BTCF0:USTF0",1752748781288,0.35155155,118590.0,118580.0,1.27183436]
["bitfinex-derivatives","BTCF0:USTF0",1752748781491,0.35155155,118590.0,118580.0,1.5283423]
["bitfinex-derivatives","BTCF0:USTF0",1752748782183,0.35155155,118590.0,118580.0,1.27183436]
["bitfinex-derivatives","BTCF0:USTF0",1752748782992,0.35155155,118590.0,118580.0,1.5283423]
["bitfinex-derivatives","BTCF0:USTF0",1752748783392,0.35155155,118590.0,118580.0,1.1675423]
["bitfinex-derivatives","BTCF0:USTF0",1752748783793,0.35155155,118590.0,118580.0,0.91103436]
["bitfinex-derivatives","BTCF0:USTF0",1752748783988,0.36732155,118590.0,118580.0,0.91103436]
["bitfinex-derivatives","BTCF0:USTF0",1752748784292,0.36732155,118590.0,118580.0,1.21309416]
["bitfinex-derivatives","BTCF0:USTF0",1752748784487,0.36732155,118590.0,118580.0,0.32522622]
["bitfinex-derivatives","BTCF0:USTF0",1752748784692,0.36732155,118590.0,118580.0,1.21013416]
["bitfinex-derivatives","BTCF0:USTF0",1752748785192,0.36732155,118590.0,118580.0,0.95362622]
["bitfinex-derivatives","BTCF0:USTF0",1752748786790,0.36732155,118590.0,118580.0,1.21013416]
["bitfinex-derivatives","BTCF0:USTF0",1752748787190,0.36732155,118590.0,118580.0,0.95362622]
["bitfinex-derivatives","BTCF0:USTF0",1752748787390,0.36732155,118590.0,118580.0,1.21013416]
["bitfinex-derivatives","BTCF0:USTF0",1752748789393,0.36732155,118590.0,118580.0,0.90807436]
["bitfinex-derivatives","BTCF0:USTF0",1752748789794,0.36732155,118590.0,118580.0,1.1645823]
["bitfinex-derivatives","BTCF0:USTF0",1752748789989,0.36732155,118590.0,118580.0,0.98398603]
["bitfinex-derivatives","BTCF0:USTF0",1752748790190,0.36732155,118590.0,118580.0,1.24049397]
["bitfinex-derivatives","BTCF0:USTF0",1752748791294,0.36732155,118590.0,118580.0,0.98398603]
["bitfinex-derivatives","BTCF0:USTF0",1752748791896,0.36732155,118590.0,118580.0,1.24049397]
["bitfinex-derivatives","BTCF0:USTF0",1752748793194,0.65547747,118590.0,118580.0,1.27214195]
["bitfinex-derivatives","BTCF0:USTF0",1752748793588,0.36732155,118590.0,118580.0,1.27214195]
["bitfinex-derivatives","BTCF0:USTF0",1752748793785,0.65547747,118590.0,118580.0,1.27214195]
["bitfinex-derivatives","BTCF0:USTF0",1752748793991,0.36732155,118590.0,118580.0,1.27214195]
["bitfinex-derivatives","BTCF0:USTF0",1752748794188,0.65547747,118590.0,118580.0,1.27214195]
["bitfinex-derivatives","BTCF0:USTF0",1752748794694,0.65547747,118590.0,118580.0,0.98398603]
["bitfinex-derivatives","BTCF0:USTF0",1752748794895,0.65547747,118590.0,118580.0,1.27214195]
["bitfinex-derivatives","BTCF0:USTF0",1752748795386,0.36732155,118590.0,118580.0,1.27214195]
["bitfinex-derivatives","BTCF0:USTF0",1752748795589,0.65547747,118590.0,118580.0,1.27214195]
["bitfinex-derivatives","BTCF0:USTF0",1752748796287,0.36732155,118590.0,118580.0,1.27214195]
["bitfinex-derivatives","BTCF0:USTF0",1752748796488,0.65547747,118590.0,118580.0,1.27214195]
["bitfinex-derivatives","BTCF0:USTF0",1752748797196,0.65547747,118590.0,118580.0,0.98398603]
["bitfinex-derivatives","BTCF0:USTF0",1752748797393,0.34837462,118590.0,118580.0,1.27214195]
["bitfinex-derivatives","BTCF0:USTF0",1752748797597,0.34837462,118590.0,118580.0,0.98214603]
["bitfinex-derivatives","BTCF0:USTF0",1752748797797,0.34837462,118590.0,118580.0,1.27030195]
["bitfinex-derivatives","BTCF0:USTF0",1752748799294,0.63653054,118590.0,118580.0,1.27030195]
["bitfinex-derivatives","BTCF0:USTF0",1752748799998,0.63653054,118590.0,118580.0,1.19439028]
["bitfinex-derivatives","BTCF0:USTF0",1752748800298,1.33492671,118590.0,118580.0,0.06951065]
["bitfinex-derivatives","BTCF0:USTF0",1752748800505,0.212252,118580.0,118570.0,0.07591832]
["bitfinex-derivatives","BTCF0:USTF0",1752748800697,1.65624242,118580.0,118570.0,0.05314676]
["bitfinex-derivatives","BTCF0:USTF0",1752748800898,1.78243692,118580.0,118570.0,0.05314676]
["bitfinex-derivatives","BTCF0:USTF0",1752748801300,1.78243692,118580.0,118570.0,0.0227778]
["bitfinex-derivatives","BTCF0:USTF0",1752748802100,1.78343692,118580.0,118570.0,0.0227778]
["bitfinex-derivatives","BTCF0:USTF0",1752748802399,0.27331352,118570.0,118560.0,0.0663478]
["bitfinex-derivatives","BTCF0:USTF0",1752748802594,0.2544229,118560.0,118550.0,1.1836153]
["bitfinex-derivatives","BTCF0:USTF0",1752748802905,0.38141751,118560.0,118550.0,1.1836153]
["bitfinex-derivatives","BTCF0:USTF0",1752748803408,0.63772659,118560.0,118550.0,1.1836153]
["bitfinex-derivatives","BTCF0:USTF0",1752748803806,0.45011427,118560.0,118550.0,0.8407153]
["bitfinex-derivatives","BTCF0:USTF0",1752748804108,0.71494864,118560.0,118550.0,0.8407153]
["bitfinex-derivatives","BTCF0:USTF0",1752748804302,0.71494864,118560.0,118550.0,0.86344262]
["bitfinex-derivatives","BTCF0:USTF0",1752748804502,0.45863956,118560.0,118550.0,0.86444262]
["bitfinex-derivatives","BTCF0:USTF0",1752748804703,0.71494864,118560.0,118550.0,0.86444262]
["bitfinex-derivatives","BTCF0:USTF0",1752748805401,0.71494864,118560.0,118550.0,0.06977732]
["bitfinex-derivatives","BTCF0:USTF0",1752748805608,0.45863956,118560.0,118550.0,0.23841432]
["bitfinex-derivatives","BTCF0:USTF0",1752748805903,0.71494864,118560.0,118550.0,0.06977732]
["bitfinex-derivatives","BTCF0:USTF0",1752748806500,0.45863956,118560.0,118550.0,0.06977732]
["bitfinex-derivatives","BTCF0:USTF0",1752748806695,1.34306864,118560.0,118550.0,0.06977732]
["bitfinex-derivatives","BTCF0:USTF0",1752748806907,1.44755956,118560.0,118550.0,0.06977732]
["bitfinex-derivatives","BTCF0:USTF0",1752748807111,1.70386864,118560.0,118550.0,0.06977732]
["bitfinex-derivatives","BTCF0:USTF0",1752748807410,1.70386864,118560.0,118550.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1752748807815,1.44755956,118560.0,118550.0,0.1747371]
["bitfinex-derivatives","BTCF0:USTF0",1752748808014,1.70386864,118560.0,118550.0,0.1977871]
["bitfinex-derivatives","BTCF0:USTF0",1752748808211,1.70386864,118560.0,118550.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1752748809615,1.70386864,118560.0,118550.0,0.1977871]
["bitfinex-derivatives","BTCF0:USTF0",1752748809817,1.44755956,118560.0,118550.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1752748810115,1.70386864,118560.0,118550.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1752748810315,1.70386864,118560.0,118550.0,0.1977871]
["bitfinex-derivatives","BTCF0:USTF0",1752748811018,1.44755956,118560.0,118550.0,0.2132071]
["bitfinex-derivatives","BTCF0:USTF0",1752748811216,1.70386864,118560.0,118550.0,0.2132071]
["bitfinex-derivatives","BTCF0:USTF0",1752748812414,1.44755956,118560.0,118550.0,0.2132071]
["bitfinex-derivatives","BTCF0:USTF0",1752748812615,1.44755956,118560.0,118550.0,0.2156871]
["bitfinex-derivatives","BTCF0:USTF0",1752748812913,1.70386864,118560.0,118550.0,0.2156871]
["bitfinex-derivatives","BTCF0:USTF0",1752748813312,1.70386864,118560.0,118550.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1752748813508,1.70386864,118560.0,118550.0,0.215687]
["bitfinex-derivatives","BTCF0:USTF0",1752748814719,1.70386864,118560.0,118550.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1752748815513,1.44755956,118560.0,118550.0,0.2156871]
["bitfinex-derivatives","BTCF0:USTF0",1752748815922,1.70386864,118560.0,118550.0,0.2156871]
["bitfinex-derivatives","BTCF0:USTF0",1752748816617,1.34306864,118560.0,118550.0,0.2156871]
["bitfinex-derivatives","BTCF0:USTF0",1752748820120,1.34306864,118560.0,118550.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1752748820422,1.34306864,118560.0,118550.0,0.2158871]
["bitfinex-derivatives","BTCF0:USTF0",1752748820618,1.34306864,118560.0,118550.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1752748821919,1.34306864,118560.0,118550.0,0.2158871]
["bitfinex-derivatives","BTCF0:USTF0",1752748822118,1.34306864,118560.0,118550.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1752748824325,1.34306864,118560.0,118550.0,0.06997732]
["bitfinex-derivatives","BTCF0:USTF0",1752748824726,1.34306864,118560.0,118550.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1752748825421,1.34306864,118560.0,118550.0,0.06997732]
["bitfinex-derivatives","BTCF0:USTF0",1752748825616,1.34306864,118560.0,118550.0,0.05207732]
["bitfinex-derivatives","BTCF0:USTF0",1752748825924,1.34306864,118560.0,118550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752748826524,1.70386864,118560.0,118550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752748827324,1.70386864,118560.0,118550.0,0.02392732]
["bitfinex-derivatives","BTCF0:USTF0",1752748827518,1.70386864,118560.0,118550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752748828429,1.70386864,118560.0,118550.0,0.02392732]
["bitfinex-derivatives","BTCF0:USTF0",1752748828920,1.70386864,118560.0,118550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752748829325,1.70386864,118560.0,118550.0,0.02392732]
["bitfinex-derivatives","BTCF0:USTF0",1752748829622,1.96017772,118560.0,118550.0,0.02392732]
["bitfinex-derivatives","BTCF0:USTF0",1752748829827,0.2569571,118550.0,118540.0,0.04535897]
["bitfinex-derivatives","BTCF0:USTF0",1752748830034,0.2518813,118540.0,118530.0,1.23517975]
["bitfinex-derivatives","BTCF0:USTF0",1752748830326,0.51328038,118540.0,118530.0,0.05161638]
["bitfinex-derivatives","BTCF0:USTF0",1752748830528,0.63973034,118540.0,118530.0,0.03375638]
["bitfinex-derivatives","BTCF0:USTF0",1752748831233,0.63973034,118540.0,118530.0,0.03775638]
["bitfinex-derivatives","BTCF0:USTF0",1752748831423,1.00053034,118540.0,118530.0,0.00883638]
["bitfinex-derivatives","BTCF0:USTF0",1752748833129,0.74422126,118540.0,118530.0,0.00883638]
["bitfinex-derivatives","BTCF0:USTF0",1752748833331,1.00053034,118540.0,118530.0,0.00883638]
["bitfinex-derivatives","BTCF0:USTF0",1752748833626,0.74422126,118540.0,118530.0,0.00883638]
["bitfinex-derivatives","BTCF0:USTF0",1752748833833,1.00053034,118540.0,118530.0,0.00883638]
["bitfinex-derivatives","BTCF0:USTF0",1752748834731,0.74422126,118540.0,118530.0,0.00883638]
["bitfinex-derivatives","BTCF0:USTF0",1752748834920,1.00053034,118540.0,118530.0,0.01083638]
["bitfinex-derivatives","BTCF0:USTF0",1752748836631,1.62781034,118540.0,118530.0,0.01083638]
["bitfinex-derivatives","BTCF0:USTF0",1752748843732,0.21988394,118520.0,118510.0,0.20426749]
["bitfinex-derivatives","BTCF0:USTF0",1752748843931,1.14973302,118520.0,118510.0,0.20426749]
["bitfinex-derivatives","BTCF0:USTF0",1752748844133,1.27551756,118520.0,118510.0,0.05927419]
["bitfinex-derivatives","BTCF0:USTF0",1752748844638,1.27551756,118520.0,118510.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1752748844944,0.2492038,118510.0,118500.0,0.12249316]
["bitfinex-derivatives","BTCF0:USTF0",1752748845239,0.50551288,118510.0,118500.0,0.24584219]
["bitfinex-derivatives","BTCF0:USTF0",1752748845438,0.63187701,118510.0,118500.0,0.215488]
["bitfinex-derivatives","BTCF0:USTF0",1752748846233,0.64022389,118510.0,118500.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1752748846437,0.64022389,118510.0,118500.0,0.203828]
["bitfinex-derivatives","BTCF0:USTF0",1752748847235,0.64022389,118510.0,118500.0,0.210428]
["bitfinex-derivatives","BTCF0:USTF0",1752748847639,0.38391481,118510.0,118500.0,0.210428]
["bitfinex-derivatives","BTCF0:USTF0",1752748847837,0.64022389,118510.0,118500.0,0.210428]
["bitfinex-derivatives","BTCF0:USTF0",1752748848441,0.64022389,118510.0,118500.0,0.208428]
["bitfinex-derivatives","BTCF0:USTF0",1752748848641,0.38391481,118510.0,118500.0,0.208428]
["bitfinex-derivatives","BTCF0:USTF0",1752748849139,0.64022389,118510.0,118500.0,0.205428]
["bitfinex-derivatives","BTCF0:USTF0",1752748849536,0.64022389,118510.0,118500.0,0.220548]
["bitfinex-derivatives","BTCF0:USTF0",1752748850037,0.64022389,118510.0,118500.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1752748850839,0.64022389,118510.0,118500.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1752748851041,0.64022389,118510.0,118500.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1752748851438,0.38391481,118510.0,118500.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1752748851640,0.64022389,118510.0,118500.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1752748851840,0.64022389,118510.0,118500.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1752748852039,0.38391481,118510.0,118500.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1752748852240,0.64022389,118510.0,118500.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1752748853042,0.64022389,118510.0,118500.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1752748854640,1.00102389,118510.0,118500.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1752748854940,0.2008081,118500.0,118490.0,0.05936419]
["bitfinex-derivatives","BTCF0:USTF0",1752748855146,1.48887718,118500.0,118490.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1752748855342,1.61512612,118500.0,118490.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1752748855541,0.1687224,118490.0,118480.0,0.05441419]
["bitfinex-derivatives","BTCF0:USTF0",1752748855742,0.6103024,118490.0,118480.0,0.05936419]
["bitfinex-derivatives","BTCF0:USTF0",1752748856044,0.99286042,118490.0,118480.0,0.05936419]
["bitfinex-derivatives","BTCF0:USTF0",1752748856246,1.61482042,118490.0,118480.0,0.05936419]
["bitfinex-derivatives","BTCF0:USTF0",1752748856848,1.61482042,118490.0,118470.0,0.04583549]
["bitfinex-derivatives","BTCF0:USTF0",1752748856849,0.2216466,118480.0,118470.0,0.04583549]
["bitfinex-derivatives","BTCF0:USTF0",1752748857045,0.85737278,118480.0,118470.0,0.02453652]
["bitfinex-derivatives","BTCF0:USTF0",1752748857347,0.9839035,118480.0,118470.0,0.02453652]
["bitfinex-derivatives","BTCF0:USTF0",1752748858245,1.24021258,118480.0,118470.0,0.00047652]
["bitfinex-derivatives","BTCF0:USTF0",1752748858549,0.2216751,118460.0,118450.0,0.43516897]
["bitfinex-derivatives","BTCF0:USTF0",1752748858746,1.09910418,118460.0,118450.0,0.43516897]
["bitfinex-derivatives","BTCF0:USTF0",1752748858944,1.24427704,118460.0,118450.0,0.38981]
["bitfinex-derivatives","BTCF0:USTF0",1752748859144,1.24427704,118460.0,118450.0,0.43516897]
["bitfinex-derivatives","BTCF0:USTF0",1752748859344,1.60507704,118460.0,118450.0,0.06941897]
["bitfinex-derivatives","BTCF0:USTF0",1752748859540,1.60507704,118460.0,118450.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1752748859945,0.1925693,118450.0,118440.0,0.07436897]
["bitfinex-derivatives","BTCF0:USTF0",1752748860145,0.83879838,118450.0,118440.0,0.07436897]
["bitfinex-derivatives","BTCF0:USTF0",1752748860345,0.96547491,118450.0,118440.0,0.04535897]
["bitfinex-derivatives","BTCF0:USTF0",1752748860747,0.1973036,118440.0,118430.0,0.07436897]
["bitfinex-derivatives","BTCF0:USTF0",1752748860946,1.45933268,118440.0,118430.0,0.07436897]
["bitfinex-derivatives","BTCF0:USTF0",1752748861148,1.58652005,118440.0,118430.0,0.06941897]
["bitfinex-derivatives","BTCF0:USTF0",1752748861446,1.58652005,118440.0,118430.0,0.23822677]
["bitfinex-derivatives","BTCF0:USTF0",1752748861649,1.22572005,118440.0,118430.0,0.26162677]
["bitfinex-derivatives","BTCF0:USTF0",1752748862052,1.58652005,118440.0,118430.0,0.09581897]
["bitfinex-derivatives","BTCF0:USTF0",1752748862448,1.58652005,118440.0,118430.0,0.2192678]
["bitfinex-derivatives","BTCF0:USTF0",1752748862851,0.96600005,118440.0,118430.0,0.2192678]
["bitfinex-derivatives","BTCF0:USTF0",1752748863146,0.96925097,118440.0,118430.0,0.2192678]
["bitfinex-derivatives","BTCF0:USTF0",1752748863353,0.96925097,118440.0,118430.0,0.2379478]
["bitfinex-derivatives","BTCF0:USTF0",1752748863849,0.60520005,118440.0,118430.0,0.2379478]
["bitfinex-derivatives","BTCF0:USTF0",1752748864056,0.6243728,118440.0,118430.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1752748864451,0.6243728,118440.0,118430.0,0.2222678]
["bitfinex-derivatives","BTCF0:USTF0",1752748864755,0.69236312,118440.0,118430.0,0.2379478]
["bitfinex-derivatives","BTCF0:USTF0",1752748864946,0.43133404,118440.0,118430.0,0.6235478]
["bitfinex-derivatives","BTCF0:USTF0",1752748865150,0.14636012,118440.0,118430.0,1.50049688]
["bitfinex-derivatives","BTCF0:USTF0",1752748865451,0.14636012,118440.0,118430.0,1.50879992]
["bitfinex-derivatives","BTCF0:USTF0",1752748865849,0.01371275,118440.0,118430.0,1.67767192]
["bitfinex-derivatives","BTCF0:USTF0",1752748866051,0.2937911,118460.0,118450.0,0.2567193]
["bitfinex-derivatives","BTCF0:USTF0",1752748866250,0.2775611,118460.0,118450.0,1.49438838]
["bitfinex-derivatives","BTCF0:USTF0",1752748866459,0.40339572,118460.0,118450.0,1.49438838]
["bitfinex-derivatives","BTCF0:USTF0",1752748867353,0.40339572,118460.0,118450.0,1.49538838]
["bitfinex-derivatives","BTCF0:USTF0",1752748867655,0.37899572,118460.0,118450.0,1.49538838]
["bitfinex-derivatives","BTCF0:USTF0",1752748868052,0.42225572,118460.0,118450.0,1.2390793]
["bitfinex-derivatives","BTCF0:USTF0",1752748868853,0.42225572,118460.0,118450.0,1.49538838]
["bitfinex-derivatives","BTCF0:USTF0",1752748870957,0.12583462,118460.0,118450.0,1.49542838]
["bitfinex-derivatives","BTCF0:USTF0",1752748871162,0.2775396,118470.0,118460.0,0.256705]
["bitfinex-derivatives","BTCF0:USTF0",1752748871163,0.2109496,118470.0,118460.0,0.256705]
["bitfinex-derivatives","BTCF0:USTF0",1752748871356,0.1687615,118470.0,118460.0,0.87381408]
["bitfinex-derivatives","BTCF0:USTF0",1752748871556,0.29496055,118470.0,118460.0,0.87381408]
["bitfinex-derivatives","BTCF0:USTF0",1752748871753,0.1687508,118470.0,118460.0,0.97578148]
["bitfinex-derivatives","BTCF0:USTF0",1752748871954,0.1687508,118470.0,118460.0,1.04277178]
["bitfinex-derivatives","BTCF0:USTF0",1752748872362,0.2533166,118480.0,118470.0,0.2566908]
["bitfinex-derivatives","BTCF0:USTF0",1752748872663,0.33769926,118480.0,118470.0,0.87399988]
["bitfinex-derivatives","BTCF0:USTF0",1752748873158,0.29551496,118480.0,118470.0,0.87399988]
["bitfinex-derivatives","BTCF0:USTF0",1752748873752,0.2532952,118490.0,118480.0,0.1871865]
["bitfinex-derivatives","BTCF0:USTF0",1752748873952,0.2530952,118490.0,118480.0,1.49362558]
["bitfinex-derivatives","BTCF0:USTF0",1752748874152,0.37990842,118490.0,118480.0,1.49362558]
["bitfinex-derivatives","BTCF0:USTF0",1752748874956,0.37990842,118490.0,118480.0,1.2373165]
["bitfinex-derivatives","BTCF0:USTF0",1752748875160,0.42453842,118490.0,118480.0,1.49362558]
["bitfinex-derivatives","BTCF0:USTF0",1752748875563,0.43472842,118490.0,118480.0,1.06842]
["bitfinex-derivatives","BTCF0:USTF0",1752748875766,0.42716842,118490.0,118480.0,1.2371565]
["bitfinex-derivatives","BTCF0:USTF0",1752748875965,0.42453842,118490.0,118480.0,1.49346558]
["bitfinex-derivatives","BTCF0:USTF0",1752748876161,0.42653842,118490.0,118480.0,1.49346558]
["bitfinex-derivatives","BTCF0:USTF0",1752748876856,0.38590842,118490.0,118480.0,1.49346558]
["bitfinex-derivatives","BTCF0:USTF0",1752748877055,0.34372482,118490.0,118480.0,1.49346558]
["bitfinex-derivatives","BTCF0:USTF0",1752748877253,0.30154402,118490.0,118480.0,1.49346558]
["bitfinex-derivatives","BTCF0:USTF0",1752748877462,0.13281322,118490.0,118480.0,1.49346558]
["bitfinex-derivatives","BTCF0:USTF0",1752748877663,0.13281322,118490.0,118480.0,1.50206104]
["bitfinex-derivatives","BTCF0:USTF0",1752748877859,0.13281322,118490.0,118480.0,1.54742001]
["bitfinex-derivatives","BTCF0:USTF0",1752748878571,0.13281322,118490.0,118480.0,1.71622001]
["bitfinex-derivatives","BTCF0:USTF0",1752748879465,0.13281322,118490.0,118480.0,1.67086104]
["bitfinex-derivatives","BTCF0:USTF0",1752748880665,0.006,118490.0,118480.0,1.92717012]
["bitfinex-derivatives","BTCF0:USTF0",1752748881268,0.006,118490.0,118480.0,1.67086104]
["bitfinex-derivatives","BTCF0:USTF0",1752748881566,0.006,118490.0,118480.0,1.92717012]
["bitfinex-derivatives","BTCF0:USTF0",1752748885958,0.006,118490.0,118480.0,1.67086104]
["bitfinex-derivatives","BTCF0:USTF0",1752748886664,0.1747222,118490.0,118480.0,1.67086104]
["bitfinex-derivatives","BTCF0:USTF0",1752748886863,0.006,118490.0,118480.0,1.70105371]
["bitfinex-derivatives","BTCF0:USTF0",1752748887160,0.006,118490.0,118480.0,1.95736279]
["bitfinex-derivatives","BTCF0:USTF0",1752748887357,0.006,118490.0,118480.0,1.08157371]
["bitfinex-derivatives","BTCF0:USTF0",1752748887557,0.1747222,118490.0,118480.0,1.69821371]
["bitfinex-derivatives","BTCF0:USTF0",1752748887762,0.2152822,118490.0,118480.0,0.88258104]
["bitfinex-derivatives","BTCF0:USTF0",1752748888067,0.2279622,118490.0,118480.0,1.2343565]
["bitfinex-derivatives","BTCF0:USTF0",1752748888465,0.2228422,118490.0,118480.0,0.87398558]
["bitfinex-derivatives","BTCF0:USTF0",1752748888660,0.2127022,118490.0,118480.0,0.87398558]
["bitfinex-derivatives","BTCF0:USTF0",1752748888867,0.1747222,118490.0,118480.0,0.87398558]
["bitfinex-derivatives","BTCF0:USTF0",1752748889067,0.1747222,118490.0,118480.0,1.49038558]
["bitfinex-derivatives","BTCF0:USTF0",1752748889767,0.1747222,118490.0,118480.0,1.51302472]
["bitfinex-derivatives","BTCF0:USTF0",1752748890160,0.0002,118500.0,118480.0,1.60815083]
["bitfinex-derivatives","BTCF0:USTF0",1752748890363,0.0002,118500.0,118490.0,0.92399264]
["bitfinex-derivatives","BTCF0:USTF0",1752748890668,0.2760035,118510.0,118500.0,0.2540381]
["bitfinex-derivatives","BTCF0:USTF0",1752748890867,0.2758035,118510.0,118500.0,1.48738718]
["bitfinex-derivatives","BTCF0:USTF0",1752748891062,0.4023121,118510.0,118500.0,1.48738718]
["bitfinex-derivatives","BTCF0:USTF0",1752748891265,0.4175421,118510.0,118500.0,1.48738718]
["bitfinex-derivatives","BTCF0:USTF0",1752748891468,0.4252421,118510.0,118500.0,1.48738718]
["bitfinex-derivatives","BTCF0:USTF0",1752748891768,0.4335321,118510.0,118500.0,0.8702781]
["bitfinex-derivatives","BTCF0:USTF0",1752748891957,0.4335321,118510.0,118500.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1752748892161,0.69502118,118510.0,118500.0,0.845758]
["bitfinex-derivatives","BTCF0:USTF0",1752748892567,0.69502118,118510.0,118500.0,0.230078]
["bitfinex-derivatives","BTCF0:USTF0",1752748892769,0.69502118,118510.0,118500.0,0.845758]
["bitfinex-derivatives","BTCF0:USTF0",1752748893569,0.69502118,118510.0,118500.0,0.230078]
["bitfinex-derivatives","BTCF0:USTF0",1752748893772,0.69802118,118510.0,118500.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1752748893970,0.69802118,118510.0,118500.0,0.67661]
["bitfinex-derivatives","BTCF0:USTF0",1752748894672,0.69802118,118510.0,118500.0,0.8453181]
["bitfinex-derivatives","BTCF0:USTF0",1752748895073,0.69802118,118510.0,118500.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1752748895278,0.69802118,118510.0,118500.0,0.806778]
["bitfinex-derivatives","BTCF0:USTF0",1752748895470,0.69802118,118510.0,118500.0,0.821838]
["bitfinex-derivatives","BTCF0:USTF0",1752748895668,0.70102118,118510.0,118500.0,0.821838]
["bitfinex-derivatives","BTCF0:USTF0",1752748896273,0.70102118,118510.0,118500.0,0.827178]
["bitfinex-derivatives","BTCF0:USTF0",1752748896573,0.70102118,118510.0,118500.0,0.829898]
["bitfinex-derivatives","BTCF0:USTF0",1752748897678,0.4447121,118510.0,118500.0,0.845438]
["bitfinex-derivatives","BTCF0:USTF0",1752748898068,0.70102118,118510.0,118500.0,0.845438]
["bitfinex-derivatives","BTCF0:USTF0",1752748899179,0.70102118,118510.0,118500.0,0.67673]
["bitfinex-derivatives","BTCF0:USTF0",1752748899380,0.70102118,118510.0,118500.0,0.8454381]
["bitfinex-derivatives","BTCF0:USTF0",1752748899682,0.4447121,118510.0,118500.0,0.86807669]
["bitfinex-derivatives","BTCF0:USTF0",1752748899872,0.70102118,118510.0,118500.0,0.86807669]
["bitfinex-derivatives","BTCF0:USTF0",1752748900177,0.70102118,118510.0,118500.0,0.8695981]
["bitfinex-derivatives","BTCF0:USTF0",1752748900677,0.70102118,118510.0,118500.0,1.2303981]
["bitfinex-derivatives","BTCF0:USTF0",1752748900977,0.70102118,118510.0,118500.0,0.8695981]
["bitfinex-derivatives","BTCF0:USTF0",1752748901284,0.70102118,118510.0,118500.0,0.89223669]
["bitfinex-derivatives","BTCF0:USTF0",1752748902271,0.4447121,118510.0,118500.0,0.89223669]
["bitfinex-derivatives","BTCF0:USTF0",1752748902477,0.70102118,118510.0,118500.0,0.89075669]
["bitfinex-derivatives","BTCF0:USTF0",1752748903379,1.06182118,118510.0,118500.0,0.72204859]
["bitfinex-derivatives","BTCF0:USTF0",1752748903772,1.06182118,118510.0,118500.0,0.89075669]
["bitfinex-derivatives","BTCF0:USTF0",1752748904084,1.06186118,118510.0,118500.0,0.89075669]
["bitfinex-derivatives","BTCF0:USTF0",1752748904373,1.06186118,118510.0,118500.0,0.25271669]
["bitfinex-derivatives","BTCF0:USTF0",1752748904675,1.06186118,118510.0,118500.0,0.86615669]
["bitfinex-derivatives","BTCF0:USTF0",1752748905278,1.06186118,118510.0,118500.0,0.89634936]
["bitfinex-derivatives","BTCF0:USTF0",1752748905475,0.8055521,118510.0,118500.0,0.89634936]
["bitfinex-derivatives","BTCF0:USTF0",1752748905673,0.4447521,118510.0,118500.0,0.89634936]
["bitfinex-derivatives","BTCF0:USTF0",1752748905976,0.70106118,118510.0,118500.0,0.92050936]
["bitfinex-derivatives","BTCF0:USTF0",1752748906176,0.69588118,118510.0,118500.0,0.92050936]
["bitfinex-derivatives","BTCF0:USTF0",1752748907278,0.4395721,118510.0,118500.0,0.92050936]
["bitfinex-derivatives","BTCF0:USTF0",1752748908884,0.4395721,118510.0,118500.0,0.89787077]
["bitfinex-derivatives","BTCF0:USTF0",1752748909481,0.4395721,118510.0,118500.0,1.51497985]
["bitfinex-derivatives","BTCF0:USTF0",1752748909679,0.4312821,118510.0,118500.0,1.15417985]
["bitfinex-derivatives","BTCF0:USTF0",1752748909884,0.3434262,118510.0,118500.0,1.51497985]
["bitfinex-derivatives","BTCF0:USTF0",1752748910085,0.1325486,118510.0,118500.0,1.51497985]
["bitfinex-derivatives","BTCF0:USTF0",1752748910383,0.0002,118520.0,118510.0,0.1686938]
["bitfinex-derivatives","BTCF0:USTF0",1752748910587,0.2966029,118530.0,118520.0,0.2559696]
["bitfinex-derivatives","BTCF0:USTF0",1752748910786,0.2964029,118530.0,118520.0,1.51523453]
["bitfinex-derivatives","BTCF0:USTF0",1752748910987,0.2964029,118530.0,118520.0,0.90363453]
["bitfinex-derivatives","BTCF0:USTF0",1752748910988,0.42298319,118530.0,118520.0,0.90363453]
["bitfinex-derivatives","BTCF0:USTF0",1752748911183,0.49152154,118530.0,118520.0,1.30437396]
["bitfinex-derivatives","BTCF0:USTF0",1752748911594,0.50666154,118530.0,118520.0,1.56068304]
["bitfinex-derivatives","BTCF0:USTF0",1752748911891,0.50666154,118530.0,118520.0,1.51535453]
["bitfinex-derivatives","BTCF0:USTF0",1752748912283,0.50966154,118530.0,118520.0,1.51535453]
["bitfinex-derivatives","BTCF0:USTF0",1752748912585,0.49452154,118530.0,118520.0,1.51535453]
["bitfinex-derivatives","BTCF0:USTF0",1752748913390,0.49452154,118530.0,118520.0,1.53809532]
["bitfinex-derivatives","BTCF0:USTF0",1752748913584,0.49652154,118530.0,118520.0,1.53809532]
["bitfinex-derivatives","BTCF0:USTF0",1752748914286,0.48857154,118530.0,118520.0,1.53809532]
["bitfinex-derivatives","BTCF0:USTF0",1752748914485,0.1736654,118530.0,118520.0,1.53809532]
["bitfinex-derivatives","BTCF0:USTF0",1752748914685,0.005,118530.0,118520.0,1.53809532]
["bitfinex-derivatives","BTCF0:USTF0",1752748915585,0.005,118530.0,118520.0,1.56068304]
["bitfinex-derivatives","BTCF0:USTF0",1752748916082,0.005,118530.0,118520.0,1.56921091]
["bitfinex-derivatives","BTCF0:USTF0",1752748916289,0.005,118530.0,118520.0,1.5238824]
["bitfinex-derivatives","BTCF0:USTF0",1752748916494,0.005,118530.0,118520.0,1.56921091]
["bitfinex-derivatives","BTCF0:USTF0",1752748916697,0.005,118530.0,118520.0,1.53885506]
["bitfinex-derivatives","BTCF0:USTF0",1752748917288,0.00304,118530.0,118520.0,1.56914165]
["bitfinex-derivatives","BTCF0:USTF0",1752748918096,4e-05,118550.0,118540.0,0.2530912]
["bitfinex-derivatives","BTCF0:USTF0",1752748918295,0.1686769,118550.0,118540.0,1.50267265]
["bitfinex-derivatives","BTCF0:USTF0",1752748918499,0.1966169,118550.0,118540.0,0.53211265]
["bitfinex-derivatives","BTCF0:USTF0",1752748918700,0.1992669,118550.0,118540.0,1.50251265]
["bitfinex-derivatives","BTCF0:USTF0",1752748919489,0.2042669,118550.0,118540.0,1.50251265]
["bitfinex-derivatives","BTCF0:USTF0",1752748919698,0.2016169,118550.0,118540.0,1.50251265]
["bitfinex-derivatives","BTCF0:USTF0",1752748920198,0.2597469,118550.0,118540.0,0.63660357]
["bitfinex-derivatives","BTCF0:USTF0",1752748920398,0.2348569,118550.0,118540.0,1.24652357]
["bitfinex-derivatives","BTCF0:USTF0",1752748920593,0.2348569,118550.0,118540.0,1.50283265]
["bitfinex-derivatives","BTCF0:USTF0",1752748920795,0.2348569,118550.0,118540.0,1.24652357]
["bitfinex-derivatives","BTCF0:USTF0",1752748920995,0.2348569,118550.0,118540.0,1.50283265]
["bitfinex-derivatives","BTCF0:USTF0",1752748921193,0.2348569,118550.0,118540.0,1.50259265]
["bitfinex-derivatives","BTCF0:USTF0",1752748921697,0.1736769,118550.0,118540.0,1.50259265]
["bitfinex-derivatives","BTCF0:USTF0",1752748921892,0.00504,118550.0,118540.0,1.50259265]
["bitfinex-derivatives","BTCF0:USTF0",1752748922197,0.00262,118550.0,118540.0,1.53284965]
["bitfinex-derivatives","BTCF0:USTF0",1752748922702,0.1686341,118560.0,118550.0,0.1844169]
["bitfinex-derivatives","BTCF0:USTF0",1752748922894,0.2582265,118570.0,118560.0,0.2009126]
["bitfinex-derivatives","BTCF0:USTF0",1752748923093,0.2582265,118570.0,118560.0,1.47448168]
["bitfinex-derivatives","BTCF0:USTF0",1752748923301,0.38521795,118570.0,118560.0,1.47448168]
["bitfinex-derivatives","BTCF0:USTF0",1752748923696,0.41050795,118570.0,118560.0,1.2181726]
["bitfinex-derivatives","BTCF0:USTF0",1752748923894,0.42595795,118570.0,118560.0,1.2181726]
["bitfinex-derivatives","BTCF0:USTF0",1752748924294,0.44409795,118570.0,118560.0,1.2176926]
["bitfinex-derivatives","BTCF0:USTF0",1752748924796,0.51514816,118570.0,118560.0,1.2176926]
["bitfinex-derivatives","BTCF0:USTF0",1752748931101,0.54003816,118570.0,118560.0,1.2176926]
["bitfinex-derivatives","BTCF0:USTF0",1752748932703,0.79634724,118570.0,118560.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1752748932909,0.79634724,118570.0,118560.0,0.64799]
["bitfinex-derivatives","BTCF0:USTF0",1752748933408,0.54003816,118570.0,118560.0,0.64799]
["bitfinex-derivatives","BTCF0:USTF0",1752748933609,0.79634724,118570.0,118560.0,0.66377]
["bitfinex-derivatives","BTCF0:USTF0",1752748933798,0.79634724,118570.0,118560.0,0.8323928]
["bitfinex-derivatives","BTCF0:USTF0",1752748936306,0.79634724,118570.0,118560.0,0.8573228]
["bitfinex-derivatives","BTCF0:USTF0",1752748936510,0.79634724,118570.0,118560.0,0.8575228]
["bitfinex-derivatives","BTCF0:USTF0",1752748936713,0.79634724,118570.0,118560.0,0.66397]
["bitfinex-derivatives","BTCF0:USTF0",1752748936909,0.79634724,118570.0,118560.0,0.8325928]
["bitfinex-derivatives","BTCF0:USTF0",1752748937609,0.79634724,118570.0,118560.0,0.8011228]
["bitfinex-derivatives","BTCF0:USTF0",1752748937810,0.79634724,118570.0,118560.0,0.8164328]
["bitfinex-derivatives","BTCF0:USTF0",1752748939206,0.255967,118550.0,118540.0,0.8569473]
["bitfinex-derivatives","BTCF0:USTF0",1752748939407,0.51227608,118550.0,118540.0,0.2238173]
["bitfinex-derivatives","BTCF0:USTF0",1752748939601,0.51227608,118550.0,118530.0,0.2487538]
["bitfinex-derivatives","BTCF0:USTF0",1752748939602,0.2559813,118540.0,118530.0,0.2487538]
["bitfinex-derivatives","BTCF0:USTF0",1752748939806,0.51229038,118540.0,118530.0,0.8320238]
["bitfinex-derivatives","BTCF0:USTF0",1752748940104,0.63893553,118540.0,118530.0,0.85471001]
["bitfinex-derivatives","BTCF0:USTF0",1752748940299,0.63893553,118540.0,118530.0,0.24651001]
["bitfinex-derivatives","BTCF0:USTF0",1752748940506,0.63893553,118540.0,118530.0,0.23068171]
["bitfinex-derivatives","BTCF0:USTF0",1752748940706,0.99973553,118540.0,118530.0,0.06201621]
["bitfinex-derivatives","BTCF0:USTF0",1752748940906,0.99973553,118540.0,118530.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1752748941409,0.99973553,118540.0,118530.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1752748941809,0.99973553,118540.0,118530.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1752748942106,0.99973553,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752748942312,0.2025497,118520.0,118510.0,0.42281621]
["bitfinex-derivatives","BTCF0:USTF0",1752748942509,0.51231878,118520.0,118510.0,0.06201621]
["bitfinex-derivatives","BTCF0:USTF0",1752748942715,0.63879901,118520.0,118510.0,0.23071011]
["bitfinex-derivatives","BTCF0:USTF0",1752748943411,0.99959901,118520.0,118510.0,0.07785621]
["bitfinex-derivatives","BTCF0:USTF0",1752748943608,0.63879901,118520.0,118510.0,0.223864]
["bitfinex-derivatives","BTCF0:USTF0",1752748945913,0.2560239,118510.0,118500.0,0.85484631]
["bitfinex-derivatives","BTCF0:USTF0",1752748946310,0.38311094,118510.0,118500.0,0.87977631]
["bitfinex-derivatives","BTCF0:USTF0",1752748946512,0.38311094,118510.0,118500.0,0.8570901]
["bitfinex-derivatives","BTCF0:USTF0",1752748946907,0.38311094,118510.0,118500.0,0.8585801]
["bitfinex-derivatives","BTCF0:USTF0",1752748947813,0.44982815,118510.0,118500.0,0.8585801]
["bitfinex-derivatives","BTCF0:USTF0",1752748948008,0.81062815,118510.0,118500.0,0.6898763]
["bitfinex-derivatives","BTCF0:USTF0",1752748948207,1.06693723,118510.0,118500.0,0.0021263]
["bitfinex-derivatives","BTCF0:USTF0",1752748948616,1.67517723,118510.0,118500.0,0.0021263]
["bitfinex-derivatives","BTCF0:USTF0",1752748949210,1.06693723,118510.0,118500.0,0.1948545]
["bitfinex-derivatives","BTCF0:USTF0",1752748949411,1.31437723,118510.0,118500.0,0.0572963]
["bitfinex-derivatives","BTCF0:USTF0",1752748949711,1.67517723,118510.0,118500.0,0.0572963]
["bitfinex-derivatives","BTCF0:USTF0",1752748950114,1.67517723,118510.0,118500.0,0.0414563]
["bitfinex-derivatives","BTCF0:USTF0",1752748951012,1.31437723,118510.0,118500.0,0.2101645]
["bitfinex-derivatives","BTCF0:USTF0",1752748951207,0.44982815,118510.0,118500.0,0.50873358]
["bitfinex-derivatives","BTCF0:USTF0",1752748952220,0.44982815,118510.0,118500.0,0.2524245]
["bitfinex-derivatives","BTCF0:USTF0",1752748956317,0.32813094,118510.0,118500.0,0.87046358]
["bitfinex-derivatives","BTCF0:USTF0",1752748956510,0.32813094,118510.0,118500.0,0.87066358]
["bitfinex-derivatives","BTCF0:USTF0",1752748956816,0.38311094,118510.0,118500.0,0.89241979]
["bitfinex-derivatives","BTCF0:USTF0",1752748957217,0.38311094,118510.0,118500.0,0.10660251]
["bitfinex-derivatives","BTCF0:USTF0",1752748957516,0.38311094,118510.0,118500.0,0.85709061]
["bitfinex-derivatives","BTCF0:USTF0",1752748957517,0.63942002,118510.0,118500.0,0.85709061]
["bitfinex-derivatives","BTCF0:USTF0",1752748957711,0.63942002,118510.0,118500.0,0.6656963]
["bitfinex-derivatives","BTCF0:USTF0",1752748957915,0.63942002,118510.0,118500.0,0.8344044]
["bitfinex-derivatives","BTCF0:USTF0",1752748958315,0.63942002,118510.0,118500.0,0.8593344]
["bitfinex-derivatives","BTCF0:USTF0",1752748958718,1.00022002,118510.0,118500.0,0.6498563]
["bitfinex-derivatives","BTCF0:USTF0",1752748959215,1.00022002,118510.0,118500.0,0.0023263]
["bitfinex-derivatives","BTCF0:USTF0",1752748959216,1.60842002,118510.0,118500.0,0.0023263]
["bitfinex-derivatives","BTCF0:USTF0",1752748961221,1.60842002,118510.0,118500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752748961422,0.2560665,118480.0,118470.0,0.5847089]
["bitfinex-derivatives","BTCF0:USTF0",1752748961726,0.63967781,118480.0,118470.0,0.6096389]
["bitfinex-derivatives","BTCF0:USTF0",1752748961926,0.38336873,118480.0,118470.0,0.6096389]
["bitfinex-derivatives","BTCF0:USTF0",1752748962620,0.38336873,118480.0,118470.0,0.6141289]
["bitfinex-derivatives","BTCF0:USTF0",1752748963916,0.38336873,118480.0,118470.0,0.6191289]
["bitfinex-derivatives","BTCF0:USTF0",1752748964426,0.38336873,118480.0,118470.0,0.2583289]
["bitfinex-derivatives","BTCF0:USTF0",1752748966525,1.00047781,118480.0,118470.0,0.2319089]
["bitfinex-derivatives","BTCF0:USTF0",1752748966729,0.63967781,118480.0,118470.0,0.2319089]
["bitfinex-derivatives","BTCF0:USTF0",1752748966921,0.63967781,118480.0,118470.0,0.2555889]
["bitfinex-derivatives","BTCF0:USTF0",1752748967228,0.63967781,118480.0,118470.0,0.2567989]
["bitfinex-derivatives","BTCF0:USTF0",1752748967527,0.38336873,118480.0,118470.0,0.2567989]
["bitfinex-derivatives","BTCF0:USTF0",1752748968426,0.38336873,118480.0,118470.0,0.27948511]
["bitfinex-derivatives","BTCF0:USTF0",1752748968924,0.63967781,118480.0,118470.0,0.19942511]
["bitfinex-derivatives","BTCF0:USTF0",1752748969130,0.63967781,118480.0,118470.0,0.25546511]
["bitfinex-derivatives","BTCF0:USTF0",1752748969626,0.38336873,118480.0,118470.0,0.89746419]
["bitfinex-derivatives","BTCF0:USTF0",1752748969930,0.35957873,118480.0,118470.0,0.89822419]
["bitfinex-derivatives","BTCF0:USTF0",1752748970124,0.34448873,118480.0,118470.0,0.89822419]
["bitfinex-derivatives","BTCF0:USTF0",1752748971628,0.36037873,118480.0,118470.0,0.89822419]
["bitfinex-derivatives","BTCF0:USTF0",1752748972630,0.64023781,118480.0,118470.0,0.88847511]
["bitfinex-derivatives","BTCF0:USTF0",1752748972831,0.38392873,118480.0,118470.0,0.88847511]
["bitfinex-derivatives","BTCF0:USTF0",1752748973233,0.38392873,118480.0,118470.0,1.24927511]
["bitfinex-derivatives","BTCF0:USTF0",1752748978547,0.38392873,118480.0,118470.0,0.88847511]
["bitfinex-derivatives","BTCF0:USTF0",1752748978848,0.38392873,118480.0,118470.0,0.88867511]
["bitfinex-derivatives","BTCF0:USTF0",1752748979248,0.38392873,118480.0,118470.0,0.28055511]
["bitfinex-derivatives","BTCF0:USTF0",1752748979449,0.38392873,118480.0,118470.0,0.88859511]
["bitfinex-derivatives","BTCF0:USTF0",1752748979846,0.38392873,118480.0,118470.0,1.24939511]
["bitfinex-derivatives","BTCF0:USTF0",1752748980046,0.38392873,118480.0,118470.0,0.89619206]
["bitfinex-derivatives","BTCF0:USTF0",1752748981045,0.38392873,118480.0,118470.0,0.89620386]
["bitfinex-derivatives","BTCF0:USTF0",1752748981245,0.38392873,118480.0,118470.0,1.25700386]
["bitfinex-derivatives","BTCF0:USTF0",1752748981448,0.38392873,118480.0,118470.0,0.89620386]
["bitfinex-derivatives","BTCF0:USTF0",1752748981751,0.64023781,118480.0,118470.0,0.85534386]
["bitfinex-derivatives","BTCF0:USTF0",1752748982849,0.64023781,118480.0,118470.0,0.87131386]
["bitfinex-derivatives","BTCF0:USTF0",1752748983246,0.64023781,118480.0,118470.0,0.89620386]
["bitfinex-derivatives","BTCF0:USTF0",1752748983850,0.38392873,118480.0,118470.0,0.89620386]
["bitfinex-derivatives","BTCF0:USTF0",1752748985454,0.38392873,118480.0,118470.0,0.94153237]
["bitfinex-derivatives","BTCF0:USTF0",1752748985654,0.38392873,118480.0,118470.0,0.89620386]
["bitfinex-derivatives","BTCF0:USTF0",1752748987153,0.38392873,118480.0,118470.0,1.55864145]
["bitfinex-derivatives","BTCF0:USTF0",1752748987658,0.38392873,118480.0,118470.0,1.52835829]
["bitfinex-derivatives","BTCF0:USTF0",1752748988056,0.38392873,118480.0,118470.0,1.27204921]
["bitfinex-derivatives","BTCF0:USTF0",1752748990454,0.36037873,118480.0,118470.0,1.27267921]
["bitfinex-derivatives","BTCF0:USTF0",1752748990862,0.34448873,118480.0,118470.0,1.52898829]
["bitfinex-derivatives","BTCF0:USTF0",1752748991361,0.34448873,118480.0,118470.0,1.27267921]
["bitfinex-derivatives","BTCF0:USTF0",1752748991563,0.36037873,118480.0,118470.0,1.27267921]
["bitfinex-derivatives","BTCF0:USTF0",1752748991863,0.64023781,118480.0,118470.0,0.91124921]
["bitfinex-derivatives","BTCF0:USTF0",1752748993062,0.64023781,118480.0,118470.0,0.26234921]
["bitfinex-derivatives","BTCF0:USTF0",1752748993266,0.64023781,118480.0,118470.0,0.90983921]
["bitfinex-derivatives","BTCF0:USTF0",1752748993757,0.6487531,118480.0,118470.0,0.91084921]
["bitfinex-derivatives","BTCF0:USTF0",1752748993963,0.38392873,118480.0,118470.0,0.91084921]
["bitfinex-derivatives","BTCF0:USTF0",1752748994561,0.36037873,118480.0,118470.0,0.91084921]
["bitfinex-derivatives","BTCF0:USTF0",1752748994759,0.36037873,118480.0,118470.0,1.27227921]
["bitfinex-derivatives","BTCF0:USTF0",1752748995764,0.36037873,118480.0,118470.0,1.52858829]
["bitfinex-derivatives","BTCF0:USTF0",1752748995765,0.30124873,118480.0,118470.0,1.52858829]
["bitfinex-derivatives","BTCF0:USTF0",1752748996159,0.32445873,118480.0,118470.0,1.52858829]
["bitfinex-derivatives","BTCF0:USTF0",1752748996559,0.32691873,118480.0,118470.0,1.52858829]
["bitfinex-derivatives","BTCF0:USTF0",1752748998065,0.34224873,118480.0,118470.0,1.52858829]
["bitfinex-derivatives","BTCF0:USTF0",1752748998257,0.32445873,118480.0,118470.0,1.52858829]
["bitfinex-derivatives","BTCF0:USTF0",1752748998462,0.29603873,118480.0,118470.0,1.52858829]
["bitfinex-derivatives","BTCF0:USTF0",1752748998662,0.29603873,118480.0,118470.0,1.48325978]
["bitfinex-derivatives","BTCF0:USTF0",1752748999865,0.30120873,118480.0,118470.0,1.2269507]
["bitfinex-derivatives","BTCF0:USTF0",1752749000165,0.34259873,118480.0,118470.0,0.9117412]
["bitfinex-derivatives","BTCF0:USTF0",1752749000562,0.35839873,118480.0,118470.0,0.9117412]
["bitfinex-derivatives","BTCF0:USTF0",1752749001259,0.35839873,118480.0,118470.0,1.2725412]
["bitfinex-derivatives","BTCF0:USTF0",1752749002167,0.35839873,118480.0,118470.0,1.2269507]
["bitfinex-derivatives","BTCF0:USTF0",1752749004868,0.34259873,118480.0,118470.0,1.2269507]
["bitfinex-derivatives","BTCF0:USTF0",1752749005069,0.32697873,118480.0,118470.0,1.2269507]
["bitfinex-derivatives","BTCF0:USTF0",1752749005268,0.32697873,118480.0,118470.0,1.48325978]
["bitfinex-derivatives","BTCF0:USTF0",1752749005467,0.30120873,118480.0,118470.0,1.48325978]
["bitfinex-derivatives","BTCF0:USTF0",1752749006071,0.32441873,118480.0,118470.0,1.2269507]
["bitfinex-derivatives","BTCF0:USTF0",1752749006366,0.32441873,118480.0,118470.0,1.2719042]
["bitfinex-derivatives","BTCF0:USTF0",1752749006367,0.38331873,118480.0,118470.0,1.2719042]
["bitfinex-derivatives","BTCF0:USTF0",1752749007470,0.38331873,118480.0,118470.0,0.9111042]
["bitfinex-derivatives","BTCF0:USTF0",1752749007673,0.63962781,118480.0,118470.0,0.9108242]
["bitfinex-derivatives","BTCF0:USTF0",1752749008070,0.63962781,118480.0,118470.0,0.7420735]
["bitfinex-derivatives","BTCF0:USTF0",1752749008269,0.63962781,118480.0,118470.0,0.9108242]
["bitfinex-derivatives","BTCF0:USTF0",1752749008666,0.38331873,118480.0,118470.0,0.9108242]
["bitfinex-derivatives","BTCF0:USTF0",1752749008864,0.63962781,118480.0,118470.0,0.9108242]
["bitfinex-derivatives","BTCF0:USTF0",1752749009069,0.63962781,118480.0,118470.0,0.7420735]
["bitfinex-derivatives","BTCF0:USTF0",1752749009370,0.63962781,118480.0,118470.0,0.9108242]
["bitfinex-derivatives","BTCF0:USTF0",1752749009769,0.38331873,118480.0,118470.0,0.9108242]
["bitfinex-derivatives","BTCF0:USTF0",1752749011673,0.38335873,118480.0,118470.0,0.9108242]
["bitfinex-derivatives","BTCF0:USTF0",1752749014874,0.35843873,118480.0,118470.0,0.9108242]
["bitfinex-derivatives","BTCF0:USTF0",1752749015072,0.35843873,118480.0,118470.0,0.9113942]
["bitfinex-derivatives","BTCF0:USTF0",1752749015778,0.38335873,118480.0,118470.0,0.9108242]
["bitfinex-derivatives","BTCF0:USTF0",1752749016870,0.38335873,118480.0,118470.0,0.3032642]
["bitfinex-derivatives","BTCF0:USTF0",1752749017073,0.38335873,118480.0,118470.0,0.9105842]
["bitfinex-derivatives","BTCF0:USTF0",1752749017271,0.63966781,118480.0,118470.0,0.9105842]
["bitfinex-derivatives","BTCF0:USTF0",1752749019674,1.25677689,118480.0,118470.0,0.03859088]
["bitfinex-derivatives","BTCF0:USTF0",1752749019874,1.00046781,118480.0,118470.0,0.03859088]
["bitfinex-derivatives","BTCF0:USTF0",1752749020076,1.00046781,118480.0,118470.0,0.05448353]
["bitfinex-derivatives","BTCF0:USTF0",1752749020279,1.00046781,118480.0,118470.0,0.07081353]
["bitfinex-derivatives","BTCF0:USTF0",1752749020280,0.74415873,118480.0,118470.0,0.07081353]
["bitfinex-derivatives","BTCF0:USTF0",1752749020485,1.00046781,118480.0,118470.0,0.07081353]
["bitfinex-derivatives","BTCF0:USTF0",1752749020779,0.74415873,118480.0,118470.0,0.07081353]
["bitfinex-derivatives","BTCF0:USTF0",1752749020978,1.00046781,118480.0,118470.0,0.07081353]
["bitfinex-derivatives","BTCF0:USTF0",1752749023078,1.00046781,118480.0,118470.0,0.08591353]
["bitfinex-derivatives","BTCF0:USTF0",1752749023684,1.00046781,118480.0,118470.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1752749023876,1.00046781,118480.0,118470.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1752749024180,1.00046781,118480.0,118470.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1752749024378,1.00046781,118480.0,118470.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752749024581,1.25677689,118480.0,118470.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752749024976,0.2483007,118470.0,118460.0,0.02279353]
["bitfinex-derivatives","BTCF0:USTF0",1752749025180,1.48745978,118470.0,118460.0,0.02279353]
["bitfinex-derivatives","BTCF0:USTF0",1752749025381,0.2560449,118460.0,118450.0,0.07667441]
["bitfinex-derivatives","BTCF0:USTF0",1752749025581,0.87315398,118460.0,118450.0,0.07667441]
["bitfinex-derivatives","BTCF0:USTF0",1752749025783,0.99927229,118460.0,118450.0,0.07667441]
["bitfinex-derivatives","BTCF0:USTF0",1752749025985,0.99918037,118460.0,118450.0,0.07667441]
["bitfinex-derivatives","BTCF0:USTF0",1752749026284,0.99918037,118460.0,118450.0,0.04628353]
["bitfinex-derivatives","BTCF0:USTF0",1752749027079,0.99918037,118460.0,118450.0,0.05028353]
["bitfinex-derivatives","BTCF0:USTF0",1752749027287,1.61322037,118460.0,118450.0,0.03279353]
["bitfinex-derivatives","BTCF0:USTF0",1752749028176,1.35691129,118460.0,118450.0,0.03279353]
["bitfinex-derivatives","BTCF0:USTF0",1752749028588,1.61322037,118460.0,118450.0,0.03279353]
["bitfinex-derivatives","BTCF0:USTF0",1752749029378,1.61322037,118460.0,118450.0,0.07302353]
["bitfinex-derivatives","BTCF0:USTF0",1752749029891,1.61322037,118460.0,118450.0,0.07002353]
["bitfinex-derivatives","BTCF0:USTF0",1752749030090,1.61322037,118460.0,118450.0,0.13660438]
["bitfinex-derivatives","BTCF0:USTF0",1752749030381,1.61322037,118460.0,118450.0,0.09102088]
["bitfinex-derivatives","BTCF0:USTF0",1752749030382,1.35691129,118460.0,118450.0,0.09102088]
["bitfinex-derivatives","BTCF0:USTF0",1752749030585,1.61322037,118460.0,118450.0,0.09102088]
["bitfinex-derivatives","BTCF0:USTF0",1752749031787,1.35691129,118460.0,118450.0,0.08337702]
["bitfinex-derivatives","BTCF0:USTF0",1752749032088,1.61322037,118460.0,118450.0,0.08337702]
["bitfinex-derivatives","BTCF0:USTF0",1752749032287,1.35691129,118460.0,118450.0,0.06797702]
["bitfinex-derivatives","BTCF0:USTF0",1752749032482,1.61322037,118460.0,118450.0,0.06797702]
["bitfinex-derivatives","BTCF0:USTF0",1752749033787,1.35691129,118460.0,118450.0,0.06797702]
["bitfinex-derivatives","BTCF0:USTF0",1752749033986,1.61322037,118460.0,118450.0,0.06797702]
["bitfinex-derivatives","BTCF0:USTF0",1752749034386,1.61322037,118460.0,118450.0,0.08337702]
["bitfinex-derivatives","BTCF0:USTF0",1752749034585,1.61322037,118460.0,118450.0,0.25215622]
["bitfinex-derivatives","BTCF0:USTF0",1752749034785,1.35879129,118460.0,118450.0,0.25215622]
["bitfinex-derivatives","BTCF0:USTF0",1752749034984,0.71795129,118460.0,118450.0,0.5399353]
["bitfinex-derivatives","BTCF0:USTF0",1752749036083,0.38160129,118460.0,118450.0,0.5399353]
["bitfinex-derivatives","BTCF0:USTF0",1752749036288,0.38160129,118460.0,118450.0,0.28362622]
["bitfinex-derivatives","BTCF0:USTF0",1752749036890,0.63791037,118460.0,118450.0,0.27888622]
["bitfinex-derivatives","BTCF0:USTF0",1752749037192,0.63791037,118460.0,118450.0,0.11010702]
["bitfinex-derivatives","BTCF0:USTF0",1752749037388,0.63791037,118460.0,118450.0,0.27888622]
["bitfinex-derivatives","BTCF0:USTF0",1752749038592,0.38160129,118460.0,118450.0,0.27888622]
["bitfinex-derivatives","BTCF0:USTF0",1752749038895,0.63791037,118460.0,118450.0,0.11010702]
["bitfinex-derivatives","BTCF0:USTF0",1752749039680,0.99871037,118460.0,118450.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1752749040489,0.63791037,118460.0,118450.0,0.05253702]
["bitfinex-derivatives","BTCF0:USTF0",1752749041685,0.38160129,118460.0,118450.0,0.05253702]
["bitfinex-derivatives","BTCF0:USTF0",1752749041982,0.63791037,118460.0,118450.0,0.05273702]
["bitfinex-derivatives","BTCF0:USTF0",1752749042687,0.63791037,118460.0,118450.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1752749043288,0.63791037,118460.0,118450.0,0.2321991]
["bitfinex-derivatives","BTCF0:USTF0",1752749043492,0.63791037,118460.0,118450.0,0.2563391]
["bitfinex-derivatives","BTCF0:USTF0",1752749045388,1.25159037,118460.0,118450.0,0.2563391]
["bitfinex-derivatives","BTCF0:USTF0",1752749045796,0.63791037,118460.0,118450.0,0.2563391]
["bitfinex-derivatives","BTCF0:USTF0",1752749045990,0.35715129,118460.0,118450.0,0.51738818]
["bitfinex-derivatives","BTCF0:USTF0",1752749046192,0.38160129,118460.0,118450.0,0.2610791]
["bitfinex-derivatives","BTCF0:USTF0",1752749046389,0.63791037,118460.0,118450.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1752749046998,0.63791037,118460.0,118450.0,0.05273578]
["bitfinex-derivatives","BTCF0:USTF0",1752749047696,0.99871037,118460.0,118450.0,0.05273578]
["bitfinex-derivatives","BTCF0:USTF0",1752749047896,0.63791037,118460.0,118450.0,0.05273578]
["bitfinex-derivatives","BTCF0:USTF0",1752749048098,0.99871037,118460.0,118450.0,0.02794578]
["bitfinex-derivatives","BTCF0:USTF0",1752749048291,0.2486991,118450.0,118440.0,0.07581928]
["bitfinex-derivatives","BTCF0:USTF0",1752749048495,0.2013334,118440.0,118430.0,0.03032771]
["bitfinex-derivatives","BTCF0:USTF0",1752749048695,0.2487276,118430.0,118420.0,0.16291928]
["bitfinex-derivatives","BTCF0:USTF0",1752749048897,0.50503668,118430.0,118420.0,0.16291928]
["bitfinex-derivatives","BTCF0:USTF0",1752749049096,1.24519189,118430.0,118420.0,0.16291928]
["bitfinex-derivatives","BTCF0:USTF0",1752749049397,1.24519189,118430.0,118420.0,0.13877928]
["bitfinex-derivatives","BTCF0:USTF0",1752749049593,1.6737686,118430.0,118420.0,0.03032771]
["bitfinex-derivatives","BTCF0:USTF0",1752749049796,1.68228534,118430.0,118420.0,0.03032771]
["bitfinex-derivatives","BTCF0:USTF0",1752749050097,0.2487418,118420.0,118410.0,0.43868771]
["bitfinex-derivatives","BTCF0:USTF0",1752749050292,0.50505088,118420.0,118410.0,0.39586771]
["bitfinex-derivatives","BTCF0:USTF0",1752749050490,0.63124493,118420.0,118410.0,0.03506771]
["bitfinex-derivatives","BTCF0:USTF0",1752749051099,0.63124493,118420.0,118410.0,0.23128401]
["bitfinex-derivatives","BTCF0:USTF0",1752749051100,0.37493585,118420.0,118410.0,0.23128401]
["bitfinex-derivatives","BTCF0:USTF0",1752749051299,0.37493585,118420.0,118410.0,0.27086401]
["bitfinex-derivatives","BTCF0:USTF0",1752749051505,0.63124493,118420.0,118410.0,0.27086401]
["bitfinex-derivatives","BTCF0:USTF0",1752749051704,0.63124493,118420.0,118410.0,0.28626401]
["bitfinex-derivatives","BTCF0:USTF0",1752749052706,0.63124493,118420.0,118410.0,0.28926401]
["bitfinex-derivatives","BTCF0:USTF0",1752749053402,0.37493585,118420.0,118410.0,0.28926401]
["bitfinex-derivatives","BTCF0:USTF0",1752749053703,0.37493585,118420.0,118410.0,0.12342771]
["bitfinex-derivatives","BTCF0:USTF0",1752749054007,0.63124493,118420.0,118410.0,0.29226391]
["bitfinex-derivatives","BTCF0:USTF0",1752749054198,0.63124493,118420.0,118410.0,0.12342771]
["bitfinex-derivatives","BTCF0:USTF0",1752749055006,0.63124493,118420.0,118410.0,0.29226391]
["bitfinex-derivatives","BTCF0:USTF0",1752749055504,0.63124493,118420.0,118410.0,0.2619362]
["bitfinex-derivatives","BTCF0:USTF0",1752749057709,0.63124493,118420.0,118410.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1752749057910,0.63124493,118420.0,118410.0,0.2619362]
["bitfinex-derivatives","BTCF0:USTF0",1752749061507,0.37493585,118420.0,118410.0,0.2619362]
["bitfinex-derivatives","BTCF0:USTF0",1752749061807,0.98701585,118420.0,118410.0,0.2619362]
["bitfinex-derivatives","BTCF0:USTF0",1752749062907,0.37493585,118420.0,118410.0,0.2619362]
["bitfinex-derivatives","BTCF0:USTF0",1752749063208,0.98697585,118420.0,118410.0,0.2619362]
["bitfinex-derivatives","BTCF0:USTF0",1752749063406,0.98661585,118420.0,118410.0,0.2619362]
["bitfinex-derivatives","BTCF0:USTF0",1752749063602,0.63124493,118420.0,118410.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1752749063903,0.99304493,118420.0,118410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752749064109,1.16194093,118420.0,118410.0,0.61444]
["bitfinex-derivatives","BTCF0:USTF0",1752749064608,0.99304493,118420.0,118410.0,0.61444]
["bitfinex-derivatives","BTCF0:USTF0",1752749064807,0.99304493,118420.0,118410.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1752749065008,0.99604493,118420.0,118410.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1752749065204,0.99604493,118420.0,118410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752749065402,0.99604493,118420.0,118410.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1752749066506,0.73973585,118420.0,118410.0,0.64024]
["bitfinex-derivatives","BTCF0:USTF0",1752749066707,0.99604493,118420.0,118410.0,0.68161]
["bitfinex-derivatives","BTCF0:USTF0",1752749067006,0.99604493,118420.0,118410.0,0.65861]
["bitfinex-derivatives","BTCF0:USTF0",1752749067407,0.99604493,118420.0,118410.0,0.69809]
["bitfinex-derivatives","BTCF0:USTF0",1752749068409,0.99604493,118420.0,118410.0,0.67509]
["bitfinex-derivatives","BTCF0:USTF0",1752749068608,0.99604493,118420.0,118410.0,0.65861]
["bitfinex-derivatives","BTCF0:USTF0",1752749072412,0.99604493,118420.0,118410.0,0.67509]
["bitfinex-derivatives","BTCF0:USTF0",1752749072614,0.99604493,118420.0,118410.0,0.69809]
["bitfinex-derivatives","BTCF0:USTF0",1752749074701,0.99604493,118420.0,118410.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1752749074906,1.35604493,118420.0,118410.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1752749075410,1.35604493,118420.0,118410.0,0.60956]
["bitfinex-derivatives","BTCF0:USTF0",1752749075610,0.99604493,118420.0,118410.0,0.60956]
["bitfinex-derivatives","BTCF0:USTF0",1752749075812,0.99604493,118420.0,118410.0,0.61451]
["bitfinex-derivatives","BTCF0:USTF0",1752749076412,0.99604493,118420.0,118410.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1752749076605,1.34604493,118420.0,118410.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1752749076806,0.99604493,118420.0,118410.0,0.61459]
["bitfinex-derivatives","BTCF0:USTF0",1752749077210,1.31604493,118420.0,118410.0,0.61459]
["bitfinex-derivatives","BTCF0:USTF0",1752749077817,0.99604493,118420.0,118410.0,0.61459]
["bitfinex-derivatives","BTCF0:USTF0",1752749078512,1.33604493,118420.0,118410.0,0.61459]
["bitfinex-derivatives","BTCF0:USTF0",1752749078709,1.36604493,118420.0,118410.0,0.61459]
["bitfinex-derivatives","BTCF0:USTF0",1752749078909,0.99604493,118420.0,118410.0,0.61459]
["bitfinex-derivatives","BTCF0:USTF0",1752749079214,1.30604493,118420.0,118410.0,0.61459]
["bitfinex-derivatives","BTCF0:USTF0",1752749079513,1.04973585,118420.0,118410.0,0.61459]
["bitfinex-derivatives","BTCF0:USTF0",1752749079714,1.04973585,118420.0,118410.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1752749079915,1.30504493,118420.0,118410.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1752749080114,1.30704493,118420.0,118410.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1752749080314,1.32704493,118420.0,118410.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1752749080511,0.99704493,118420.0,118410.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1752749080712,1.35704493,118420.0,118410.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1752749080916,0.99704493,118420.0,118410.0,0.61495]
["bitfinex-derivatives","BTCF0:USTF0",1752749082617,0.99704493,118420.0,118410.0,0.63888]
["bitfinex-derivatives","BTCF0:USTF0",1752749082912,0.99704493,118420.0,118410.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1752749083117,0.99704493,118420.0,118410.0,0.63884]
["bitfinex-derivatives","BTCF0:USTF0",1752749083414,1.36704493,118420.0,118410.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1752749083714,1.31704493,118420.0,118410.0,0.61515]
["bitfinex-derivatives","BTCF0:USTF0",1752749084112,0.74073585,118420.0,118410.0,0.61515]
["bitfinex-derivatives","BTCF0:USTF0",1752749084317,0.99704493,118420.0,118410.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1752749084516,0.99704493,118420.0,118410.0,0.61515]
["bitfinex-derivatives","BTCF0:USTF0",1752749085314,0.99704493,118420.0,118410.0,0.61555]
["bitfinex-derivatives","BTCF0:USTF0",1752749085519,1.31704493,118420.0,118410.0,0.61555]
["bitfinex-derivatives","BTCF0:USTF0",1752749085721,0.99704493,118420.0,118410.0,0.61555]
["bitfinex-derivatives","BTCF0:USTF0",1752749085925,0.99704493,118420.0,118410.0,0.63948]
["bitfinex-derivatives","BTCF0:USTF0",1752749086620,0.99704493,118420.0,118410.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1752749086916,0.99704493,118420.0,118410.0,0.63944]
["bitfinex-derivatives","BTCF0:USTF0",1752749088619,0.99704493,118420.0,118410.0,0.65781]
["bitfinex-derivatives","BTCF0:USTF0",1752749088819,0.99704493,118420.0,118410.0,0.69727]
["bitfinex-derivatives","BTCF0:USTF0",1752749091022,0.74073585,118420.0,118410.0,0.69727]
["bitfinex-derivatives","BTCF0:USTF0",1752749091225,0.74073585,118420.0,118410.0,0.69823]
["bitfinex-derivatives","BTCF0:USTF0",1752749091421,0.99704493,118420.0,118410.0,0.69823]
["bitfinex-derivatives","BTCF0:USTF0",1752749093927,0.99704493,118420.0,118410.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1752749094226,0.99704493,118420.0,118410.0,0.69955]
["bitfinex-derivatives","BTCF0:USTF0",1752749094531,0.99704493,118420.0,118410.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1752749094827,0.99704493,118420.0,118410.0,0.69959]
["bitfinex-derivatives","BTCF0:USTF0",1752749095028,0.99704493,118420.0,118410.0,0.69939]
["bitfinex-derivatives","BTCF0:USTF0",1752749095623,0.74077585,118420.0,118410.0,0.69939]
["bitfinex-derivatives","BTCF0:USTF0",1752749095828,0.99708493,118420.0,118410.0,0.69939]
["bitfinex-derivatives","BTCF0:USTF0",1752749096031,0.99708493,118420.0,118410.0,0.64387]
["bitfinex-derivatives","BTCF0:USTF0",1752749096232,0.99708493,118420.0,118410.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1752749096725,0.99708493,118420.0,118410.0,0.61735]
["bitfinex-derivatives","BTCF0:USTF0",1752749097321,0.99708493,118420.0,118410.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1752749097528,1.37708493,118420.0,118410.0,0.61719]
["bitfinex-derivatives","BTCF0:USTF0",1752749097723,1.35708493,118420.0,118410.0,0.61719]
["bitfinex-derivatives","BTCF0:USTF0",1752749097924,1.30708493,118420.0,118410.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1752749098130,0.99708493,118420.0,118410.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1752749098332,0.99708493,118420.0,118410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752749098526,0.99708493,118420.0,118410.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1752749099234,0.99708493,118420.0,118410.0,0.61681]
["bitfinex-derivatives","BTCF0:USTF0",1752749099732,0.74077585,118420.0,118410.0,0.61681]
["bitfinex-derivatives","BTCF0:USTF0",1752749099931,0.99708493,118420.0,118410.0,0.61681]
["bitfinex-derivatives","BTCF0:USTF0",1752749100430,0.74077585,118420.0,118410.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1752749100632,0.99708493,118420.0,118410.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1752749101630,0.35552585,118420.0,118410.0,0.51127538]
["bitfinex-derivatives","BTCF0:USTF0",1752749101824,0.30005585,118420.0,118410.0,1.48471538]
["bitfinex-derivatives","BTCF0:USTF0",1752749104436,0.30005585,118420.0,118410.0,0.87207538]
["bitfinex-derivatives","BTCF0:USTF0",1752749104635,0.58109493,118420.0,118410.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1752749104835,0.63795493,118420.0,118410.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1752749105142,0.99875493,118420.0,118410.0,0.69857]
["bitfinex-derivatives","BTCF0:USTF0",1752749105632,1.34875493,118420.0,118410.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1752749105840,0.99875493,118420.0,118410.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1752749106030,0.99875493,118420.0,118410.0,0.61973]
["bitfinex-derivatives","BTCF0:USTF0",1752749106230,0.99875493,118420.0,118410.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1752749106435,0.99875493,118420.0,118410.0,0.61725]
["bitfinex-derivatives","BTCF0:USTF0",1752749106637,1.33875493,118420.0,118410.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1752749106838,0.99875493,118420.0,118410.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1752749107337,0.99875493,118420.0,118410.0,0.61725]
["bitfinex-derivatives","BTCF0:USTF0",1752749108541,0.99875493,118420.0,118410.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1752749108944,0.74244585,118420.0,118410.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1752749109142,0.99875493,118420.0,118410.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1752749111242,0.99875493,118420.0,118410.0,0.02772553]
["bitfinex-derivatives","BTCF0:USTF0",1752749112039,0.63795493,118420.0,118410.0,0.09369553]
["bitfinex-derivatives","BTCF0:USTF0",1752749112245,0.99875493,118420.0,118410.0,0.71944553]
["bitfinex-derivatives","BTCF0:USTF0",1752749112436,0.63795493,118420.0,118410.0,0.71944553]
["bitfinex-derivatives","BTCF0:USTF0",1752749113547,0.99875493,118420.0,118410.0,0.71944553]
["bitfinex-derivatives","BTCF0:USTF0",1752749114342,0.74244585,118420.0,118410.0,0.71944553]
["bitfinex-derivatives","BTCF0:USTF0",1752749114548,0.63795493,118420.0,118410.0,0.71944553]
["bitfinex-derivatives","BTCF0:USTF0",1752749115051,0.99875493,118420.0,118410.0,0.71944553]
["bitfinex-derivatives","BTCF0:USTF0",1752749115948,0.99875493,118420.0,118410.0,0.10892553]
["bitfinex-derivatives","BTCF0:USTF0",1752749116345,0.99875493,118420.0,118410.0,0.71820553]
["bitfinex-derivatives","BTCF0:USTF0",1752749117351,0.99875493,118420.0,118410.0,0.10892553]
["bitfinex-derivatives","BTCF0:USTF0",1752749117550,0.99875493,118420.0,118410.0,0.71784553]
["bitfinex-derivatives","BTCF0:USTF0",1752749118549,0.74244585,118420.0,118410.0,0.71784553]
["bitfinex-derivatives","BTCF0:USTF0",1752749118750,0.99875493,118420.0,118410.0,0.71784553]
["bitfinex-derivatives","BTCF0:USTF0",1752749125252,0.70194585,118420.0,118410.0,0.71784502]
["bitfinex-derivatives","BTCF0:USTF0",1752749125854,0.70194585,118420.0,118410.0,0.88668152]
["bitfinex-derivatives","BTCF0:USTF0",1752749126154,0.95825493,118420.0,118410.0,0.71784502]
["bitfinex-derivatives","BTCF0:USTF0",1752749126550,0.34114585,118420.0,118410.0,0.88668152]
["bitfinex-derivatives","BTCF0:USTF0",1752749126757,0.55636493,118420.0,118410.0,1.24748152]
["bitfinex-derivatives","BTCF0:USTF0",1752749126954,0.30005585,118420.0,118410.0,1.25506329]
["bitfinex-derivatives","BTCF0:USTF0",1752749127850,0.30005585,118420.0,118410.0,1.27785601]
["bitfinex-derivatives","BTCF0:USTF0",1752749129356,0.30005585,118420.0,118410.0,1.27785495]
["bitfinex-derivatives","BTCF0:USTF0",1752749129557,0.30005585,118420.0,118410.0,1.27785591]
["bitfinex-derivatives","BTCF0:USTF0",1752749130351,0.61041493,118420.0,118410.0,0.71784262]
["bitfinex-derivatives","BTCF0:USTF0",1752749130659,0.63465493,118420.0,118410.0,0.71776262]
["bitfinex-derivatives","BTCF0:USTF0",1752749132559,0.63465493,118420.0,118410.0,0.88659912]
["bitfinex-derivatives","BTCF0:USTF0",1752749133153,0.61041493,118420.0,118410.0,0.88659912]
["bitfinex-derivatives","BTCF0:USTF0",1752749134558,0.35410585,118420.0,118410.0,0.88659912]
["bitfinex-derivatives","BTCF0:USTF0",1752749134860,0.61041493,118420.0,118410.0,0.88659912]
["bitfinex-derivatives","BTCF0:USTF0",1752749135158,0.61041493,118420.0,118410.0,0.88659942]
["bitfinex-derivatives","BTCF0:USTF0",1752749135554,0.63465493,118420.0,118410.0,0.88659942]
["bitfinex-derivatives","BTCF0:USTF0",1752749136658,0.63465493,118420.0,118410.0,0.88651942]
["bitfinex-derivatives","BTCF0:USTF0",1752749137253,0.61041493,118420.0,118410.0,0.88651942]
["bitfinex-derivatives","BTCF0:USTF0",1752749137454,0.61041493,118420.0,118410.0,1.24731942]
["bitfinex-derivatives","BTCF0:USTF0",1752749137754,0.30005585,118420.0,118410.0,1.24731942]
["bitfinex-derivatives","BTCF0:USTF0",1752749137961,0.30005585,118420.0,118410.0,1.25490359]
["bitfinex-derivatives","BTCF0:USTF0",1752749138259,0.30005585,118420.0,118410.0,1.51121267]
["bitfinex-derivatives","BTCF0:USTF0",1752749140357,0.30005585,118420.0,118410.0,1.48083588]
["bitfinex-derivatives","BTCF0:USTF0",1752749140565,0.30005585,118420.0,118410.0,1.51121478]
["bitfinex-derivatives","BTCF0:USTF0",1752749140860,0.0002,118430.0,118410.0,1.68011078]
["bitfinex-derivatives","BTCF0:USTF0",1752749141160,0.29490608,118430.0,118420.0,0.90311038]
["bitfinex-derivatives","BTCF0:USTF0",1752749141459,0.29470608,118430.0,118420.0,0.92608174]
["bitfinex-derivatives","BTCF0:USTF0",1752749142253,0.29770608,118430.0,118420.0,0.92608174]
["bitfinex-derivatives","BTCF0:USTF0",1752749142458,0.29770608,118430.0,118420.0,1.50434284]
["bitfinex-derivatives","BTCF0:USTF0",1752749142960,0.29770608,118430.0,118420.0,1.5125924]
["bitfinex-derivatives","BTCF0:USTF0",1752749143660,0.30070608,118430.0,118420.0,1.5125924]
["bitfinex-derivatives","BTCF0:USTF0",1752749143859,0.30070468,118430.0,118420.0,1.5125924]
["bitfinex-derivatives","BTCF0:USTF0",1752749144355,0.30070468,118430.0,118420.0,1.54294953]
["bitfinex-derivatives","BTCF0:USTF0",1752749144555,0.30070468,118430.0,118420.0,1.68907994]
["bitfinex-derivatives","BTCF0:USTF0",1752749144956,0.1748081,118430.0,118420.0,1.68907994]
["bitfinex-derivatives","BTCF0:USTF0",1752749145458,0.1748081,118430.0,118420.0,1.71182357]
["bitfinex-derivatives","BTCF0:USTF0",1752749146361,0.1718081,118430.0,118420.0,1.71182357]
["bitfinex-derivatives","BTCF0:USTF0",1752749146660,0.1748081,118430.0,118420.0,1.70357401]
["bitfinex-derivatives","BTCF0:USTF0",1752749146861,0.1748081,118430.0,118420.0,1.44726493]
["bitfinex-derivatives","BTCF0:USTF0",1752749147162,0.1748081,118430.0,118420.0,1.45588548]
["bitfinex-derivatives","BTCF0:USTF0",1752749147362,0.1748081,118430.0,118420.0,1.42550658]
["bitfinex-derivatives","BTCF0:USTF0",1752749147662,0.1748081,118430.0,118420.0,1.68181566]
["bitfinex-derivatives","BTCF0:USTF0",1752749148657,0.1748081,118430.0,118420.0,1.51293566]
["bitfinex-derivatives","BTCF0:USTF0",1752749149564,0.1748081,118430.0,118420.0,1.50431511]
["bitfinex-derivatives","BTCF0:USTF0",1752749150362,0.1748081,118430.0,118420.0,1.55751557]
["bitfinex-derivatives","BTCF0:USTF0",1752749150562,0.1748081,118430.0,118420.0,1.72639557]
["bitfinex-derivatives","BTCF0:USTF0",1752749150762,0.006,118430.0,118420.0,1.69601667]
["bitfinex-derivatives","BTCF0:USTF0",1752749151066,0.1748083,118430.0,118420.0,1.69601667]
["bitfinex-derivatives","BTCF0:USTF0",1752749151458,0.1748083,118430.0,118420.0,1.69573667]
["bitfinex-derivatives","BTCF0:USTF0",1752749151660,0.1748083,118430.0,118420.0,1.70431435]
["bitfinex-derivatives","BTCF0:USTF0",1752749151963,0.2534082,118440.0,118430.0,0.2538483]
["bitfinex-derivatives","BTCF0:USTF0",1752749152163,0.2532082,118440.0,118430.0,0.94145003]
["bitfinex-derivatives","BTCF0:USTF0",1752749152364,0.37987294,118440.0,118430.0,0.94144847]
["bitfinex-derivatives","BTCF0:USTF0",1752749152566,0.37987294,118440.0,118430.0,0.91872552]
["bitfinex-derivatives","BTCF0:USTF0",1752749153366,0.38287294,118440.0,118430.0,0.66241644]
["bitfinex-derivatives","BTCF0:USTF0",1752749153566,0.30147114,118440.0,118430.0,0.66241644]
["bitfinex-derivatives","BTCF0:USTF0",1752749153967,0.30147114,118440.0,118430.0,0.91872552]
["bitfinex-derivatives","BTCF0:USTF0",1752749154163,0.30147114,118440.0,118430.0,0.66241644]
["bitfinex-derivatives","BTCF0:USTF0",1752749154564,0.30607114,118440.0,118430.0,0.66241644]
["bitfinex-derivatives","BTCF0:USTF0",1752749156567,0.30147114,118440.0,118430.0,0.66241644]
["bitfinex-derivatives","BTCF0:USTF0",1752749156770,0.30147114,118440.0,118430.0,0.91872552]
["bitfinex-derivatives","BTCF0:USTF0",1752749157768,0.30147114,118440.0,118430.0,1.52692552]
["bitfinex-derivatives","BTCF0:USTF0",1752749158162,0.30607114,118440.0,118430.0,1.52692552]
["bitfinex-derivatives","BTCF0:USTF0",1752749158369,0.36287114,118440.0,118430.0,1.27057644]
["bitfinex-derivatives","BTCF0:USTF0",1752749158572,0.36287114,118440.0,118430.0,0.66241644]
["bitfinex-derivatives","BTCF0:USTF0",1752749158769,0.38761114,118440.0,118430.0,1.27053644]
["bitfinex-derivatives","BTCF0:USTF0",1752749159072,0.36287114,118440.0,118430.0,1.27053644]
["bitfinex-derivatives","BTCF0:USTF0",1752749159769,0.30847114,118440.0,118430.0,1.27049644]
["bitfinex-derivatives","BTCF0:USTF0",1752749159975,0.30607114,118440.0,118430.0,1.27049644]
["bitfinex-derivatives","BTCF0:USTF0",1752749160579,0.30847114,118440.0,118430.0,1.27049644]
["bitfinex-derivatives","BTCF0:USTF0",1752749160876,0.38761114,118440.0,118430.0,1.10164814]
["bitfinex-derivatives","BTCF0:USTF0",1752749161078,0.38761114,118440.0,118430.0,1.29317977]
["bitfinex-derivatives","BTCF0:USTF0",1752749161269,0.38761114,118440.0,118430.0,1.27045644]
["bitfinex-derivatives","BTCF0:USTF0",1752749162176,0.30847114,118440.0,118430.0,1.27045644]
["bitfinex-derivatives","BTCF0:USTF0",1752749162475,0.30607114,118440.0,118430.0,1.52676552]
["bitfinex-derivatives","BTCF0:USTF0",1752749162670,0.30607114,118440.0,118430.0,1.27045644]
["bitfinex-derivatives","BTCF0:USTF0",1752749162866,0.30607114,118440.0,118430.0,1.52676552]
["bitfinex-derivatives","BTCF0:USTF0",1752749163074,0.30607114,118440.0,118430.0,1.27045644]
["bitfinex-derivatives","BTCF0:USTF0",1752749163472,0.34723114,118440.0,118430.0,1.27045644]
["bitfinex-derivatives","BTCF0:USTF0",1752749163678,0.36287114,118440.0,118430.0,1.27045644]
["bitfinex-derivatives","BTCF0:USTF0",1752749163870,0.38761114,118440.0,118430.0,1.27045644]
["bitfinex-derivatives","BTCF0:USTF0",1752749164067,0.38761114,118440.0,118430.0,0.66241644]
["bitfinex-derivatives","BTCF0:USTF0",1752749164272,0.64392022,118440.0,118430.0,0.49360814]
["bitfinex-derivatives","BTCF0:USTF0",1752749164469,0.64392022,118440.0,118430.0,0.66241644]
["bitfinex-derivatives","BTCF0:USTF0",1752749164669,0.64392022,118440.0,118430.0,1.26589644]
["bitfinex-derivatives","BTCF0:USTF0",1752749164980,0.64392022,118440.0,118430.0,1.09708814]
["bitfinex-derivatives","BTCF0:USTF0",1752749165182,0.64392022,118440.0,118430.0,0.11113934]
["bitfinex-derivatives","BTCF0:USTF0",1752749165183,1.2610293,118440.0,118430.0,0.11113934]
["bitfinex-derivatives","BTCF0:USTF0",1752749165381,1.2610293,118440.0,118430.0,0.07747906]
["bitfinex-derivatives","BTCF0:USTF0",1752749165676,1.2610293,118440.0,118430.0,0.02293906]
["bitfinex-derivatives","BTCF0:USTF0",1752749165876,1.2610293,118440.0,118430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752749166178,1.2610293,118440.0,118430.0,0.60804]
["bitfinex-derivatives","BTCF0:USTF0",1752749166969,1.2610693,118440.0,118430.0,0.60804]
["bitfinex-derivatives","BTCF0:USTF0",1752749167373,1.2610693,118440.0,118430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752749169186,0.64396022,118440.0,118430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752749169686,1.00476022,118440.0,118430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752749170784,0.64396022,118440.0,118430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752749170980,0.64396022,118440.0,118430.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1752749171178,0.64396022,118440.0,118430.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1752749175791,0.64396022,118440.0,118430.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1752749180296,0.64396022,118440.0,118430.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1752749180596,0.64396022,118440.0,118430.0,0.66218]
["bitfinex-derivatives","BTCF0:USTF0",1752749181600,0.64396022,118440.0,118430.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1752749181999,0.38765114,118440.0,118430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752749182197,1.2610693,118440.0,118430.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1752749182498,1.2610693,118440.0,118430.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1752749182902,1.00476022,118440.0,118430.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1752749185805,1.2610693,118440.0,118430.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1752749186006,1.2610693,118440.0,118430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752749190407,1.00476022,118440.0,118430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752749190909,1.2610693,118440.0,118430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752749191807,1.00476022,118440.0,118430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752749192310,1.2610693,118440.0,118430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752749192505,0.9002693,118440.0,118430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752749192707,1.2610693,118440.0,118430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752749193907,1.00476022,118440.0,118430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752749194402,0.64396022,118440.0,118430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752749194606,1.00476022,118440.0,118430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752749195406,1.00476022,118440.0,118430.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1752749195809,0.64396022,118440.0,118430.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1752749196009,0.38765114,118440.0,118430.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1752749196210,0.64396022,118440.0,118430.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1752749197317,0.64396022,118440.0,118430.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1752749199119,0.64396022,118440.0,118430.0,0.2494983]
["bitfinex-derivatives","BTCF0:USTF0",1752749199419,0.64396022,118440.0,118430.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1752749200418,0.64396022,118440.0,118430.0,0.10789445]
["bitfinex-derivatives","BTCF0:USTF0",1752749202015,0.64396022,118440.0,118430.0,0.63750275]
["bitfinex-derivatives","BTCF0:USTF0",1752749202625,0.38765114,118440.0,118430.0,0.63750275]
["bitfinex-derivatives","BTCF0:USTF0",1752749203421,0.64396022,118440.0,118430.0,0.63750275]
["bitfinex-derivatives","BTCF0:USTF0",1752749204615,0.64396022,118440.0,118430.0,0.46869445]
["bitfinex-derivatives","BTCF0:USTF0",1752749205415,0.38765114,118440.0,118430.0,0.46869445]
["bitfinex-derivatives","BTCF0:USTF0",1752749205622,0.64396022,118440.0,118430.0,0.46429445]
["bitfinex-derivatives","BTCF0:USTF0",1752749206519,0.64396022,118440.0,118430.0,1.07061445]
["bitfinex-derivatives","BTCF0:USTF0",1752749207525,0.64396022,118440.0,118430.0,1.02803445]
["bitfinex-derivatives","BTCF0:USTF0",1752749208310,1.8673093,118440.0,118430.0,0.02300445]
["bitfinex-derivatives","BTCF0:USTF0",1752749208512,0.2548384,118430.0,118420.0,0.02280445]
["bitfinex-derivatives","BTCF0:USTF0",1752749208717,0.1688227,118420.0,118410.0,0.05310379]
["bitfinex-derivatives","BTCF0:USTF0",1752749208923,1.47812178,118420.0,118410.0,0.05310379]
["bitfinex-derivatives","BTCF0:USTF0",1752749209223,1.60422165,118420.0,118410.0,0.02280445]
["bitfinex-derivatives","BTCF0:USTF0",1752749209916,1.24342165,118420.0,118410.0,0.02280445]
["bitfinex-derivatives","BTCF0:USTF0",1752749210121,1.60422165,118420.0,118410.0,0.02280445]
["bitfinex-derivatives","BTCF0:USTF0",1752749210817,1.60522165,118420.0,118410.0,0.02280445]
["bitfinex-derivatives","BTCF0:USTF0",1752749214822,1.24442165,118420.0,118410.0,0.02280445]
["bitfinex-derivatives","BTCF0:USTF0",1752749215117,1.60522165,118420.0,118410.0,0.02280445]
["bitfinex-derivatives","BTCF0:USTF0",1752749216620,1.34891257,118420.0,118410.0,0.02280445]
["bitfinex-derivatives","BTCF0:USTF0",1752749216821,1.60522165,118420.0,118410.0,0.02280445]
["bitfinex-derivatives","BTCF0:USTF0",1752749217623,1.60522165,118420.0,118400.0,0.08993083]
["bitfinex-derivatives","BTCF0:USTF0",1752749217624,0.2030769,118410.0,118400.0,0.08993083]
["bitfinex-derivatives","BTCF0:USTF0",1752749217826,0.51117598,118410.0,118400.0,0.11375083]
["bitfinex-derivatives","BTCF0:USTF0",1752749218129,0.63763371,118410.0,118400.0,0.11375083]
["bitfinex-derivatives","BTCF0:USTF0",1752749218923,0.63763371,118410.0,118400.0,0.11575083]
["bitfinex-derivatives","BTCF0:USTF0",1752749219628,0.38132463,118410.0,118400.0,0.11575083]
["bitfinex-derivatives","BTCF0:USTF0",1752749219928,0.63763371,118410.0,118400.0,0.11575083]
["bitfinex-derivatives","BTCF0:USTF0",1752749220128,0.63763371,118410.0,118400.0,0.11811083]
["bitfinex-derivatives","BTCF0:USTF0",1752749220830,1.24331371,118410.0,118400.0,0.28696203]
["bitfinex-derivatives","BTCF0:USTF0",1752749221018,1.25159977,118410.0,118400.0,0.28696203]
["bitfinex-derivatives","BTCF0:USTF0",1752749222928,0.99529069,118410.0,118400.0,0.28696203]
["bitfinex-derivatives","BTCF0:USTF0",1752749223131,1.25159977,118410.0,118400.0,0.28696203]
["bitfinex-derivatives","BTCF0:USTF0",1752749223731,1.25159977,118410.0,118400.0,0.11811083]
["bitfinex-derivatives","BTCF0:USTF0",1752749224434,0.99529069,118410.0,118400.0,0.11811083]
["bitfinex-derivatives","BTCF0:USTF0",1752749224631,1.25159977,118410.0,118400.0,0.11811083]
["bitfinex-derivatives","BTCF0:USTF0",1752749225332,1.25159977,118410.0,118400.0,0.47891083]
["bitfinex-derivatives","BTCF0:USTF0",1752749225634,1.25159977,118410.0,118400.0,0.47911083]
["bitfinex-derivatives","BTCF0:USTF0",1752749226529,1.25159977,118410.0,118400.0,0.64796203]
["bitfinex-derivatives","BTCF0:USTF0",1752749226729,1.25159977,118410.0,118400.0,0.47911083]
["bitfinex-derivatives","BTCF0:USTF0",1752749227434,0.99529069,118410.0,118400.0,0.11831083]
["bitfinex-derivatives","BTCF0:USTF0",1752749227633,0.99529069,118410.0,118400.0,0.64796203]
["bitfinex-derivatives","BTCF0:USTF0",1752749227834,1.25159977,118410.0,118400.0,0.64796203]
["bitfinex-derivatives","BTCF0:USTF0",1752749228135,1.25159977,118410.0,118400.0,0.47911083]
["bitfinex-derivatives","BTCF0:USTF0",1752749229133,1.25159977,118410.0,118400.0,0.64796203]
["bitfinex-derivatives","BTCF0:USTF0",1752749229730,1.25159977,118410.0,118400.0,0.47911083]
["bitfinex-derivatives","BTCF0:USTF0",1752749230635,1.25159977,118410.0,118400.0,0.65545682]
["bitfinex-derivatives","BTCF0:USTF0",1752749231534,1.25159977,118410.0,118400.0,0.12580572]
["bitfinex-derivatives","BTCF0:USTF0",1752749231734,1.25159977,118410.0,118400.0,0.29465692]
["bitfinex-derivatives","BTCF0:USTF0",1752749232035,1.25159977,118410.0,118400.0,0.65545692]
["bitfinex-derivatives","BTCF0:USTF0",1752749232736,0.64591977,118410.0,118400.0,0.65545692]
["bitfinex-derivatives","BTCF0:USTF0",1752749233037,0.99477069,118410.0,118400.0,0.916166]
["bitfinex-derivatives","BTCF0:USTF0",1752749233931,0.99477069,118410.0,118400.0,0.65985692]
["bitfinex-derivatives","BTCF0:USTF0",1752749234133,1.25107977,118410.0,118400.0,0.65985692]
["bitfinex-derivatives","BTCF0:USTF0",1752749234436,0.64591977,118410.0,118400.0,0.65985692]
["bitfinex-derivatives","BTCF0:USTF0",1752749234636,1.25099977,118410.0,118400.0,0.65985692]
["bitfinex-derivatives","BTCF0:USTF0",1752749234836,1.25099977,118410.0,118400.0,0.65545692]
["bitfinex-derivatives","BTCF0:USTF0",1752749237237,1.25099977,118410.0,118400.0,0.12580572]
["bitfinex-derivatives","BTCF0:USTF0",1752749237934,1.25099977,118410.0,118400.0,0.48660572]
["bitfinex-derivatives","BTCF0:USTF0",1752749238135,1.25099977,118410.0,118400.0,0.12580572]
["bitfinex-derivatives","BTCF0:USTF0",1752749238338,1.25099977,118410.0,118400.0,0.17137091]
["bitfinex-derivatives","BTCF0:USTF0",1752749238737,1.25099977,118410.0,118400.0,0.12580572]
["bitfinex-derivatives","BTCF0:USTF0",1752749239136,1.25099977,118410.0,118400.0,0.04233572]
["bitfinex-derivatives","BTCF0:USTF0",1752749239548,1.25099977,118410.0,118400.0,0.10533572]
["bitfinex-derivatives","BTCF0:USTF0",1752749239850,1.25099977,118410.0,118400.0,0.08199572]
["bitfinex-derivatives","BTCF0:USTF0",1752749240645,1.25099977,118410.0,118400.0,0.07449216]
["bitfinex-derivatives","BTCF0:USTF0",1752749241242,1.25099977,118410.0,118400.0,0.09783216]
["bitfinex-derivatives","BTCF0:USTF0",1752749241743,1.25099977,118410.0,118400.0,0.11413216]
["bitfinex-derivatives","BTCF0:USTF0",1752749241955,0.38961069,118410.0,118400.0,0.64378336]
["bitfinex-derivatives","BTCF0:USTF0",1752749242246,0.64591977,118410.0,118400.0,0.64378336]
["bitfinex-derivatives","BTCF0:USTF0",1752749242433,0.38961069,118410.0,118400.0,0.64378336]
["bitfinex-derivatives","BTCF0:USTF0",1752749242638,0.64591977,118410.0,118400.0,0.64378336]
["bitfinex-derivatives","BTCF0:USTF0",1752749243334,0.64591977,118410.0,118400.0,0.64604336]
["bitfinex-derivatives","BTCF0:USTF0",1752749243537,0.64591977,118410.0,118400.0,0.6763427]
["bitfinex-derivatives","BTCF0:USTF0",1752749244840,0.38961069,118410.0,118400.0,0.5074915]
["bitfinex-derivatives","BTCF0:USTF0",1752749245051,1.25063977,118410.0,118400.0,0.5074915]
["bitfinex-derivatives","BTCF0:USTF0",1752749246146,1.25063977,118410.0,118400.0,0.6763427]
["bitfinex-derivatives","BTCF0:USTF0",1752749246645,1.25063977,118410.0,118400.0,0.5074915]
["bitfinex-derivatives","BTCF0:USTF0",1752749247043,1.25063977,118410.0,118400.0,0.4655915]
["bitfinex-derivatives","BTCF0:USTF0",1752749247348,1.25063977,118410.0,118400.0,0.0651315]
["bitfinex-derivatives","BTCF0:USTF0",1752749247845,1.25063977,118410.0,118400.0,0.03483216]
["bitfinex-derivatives","BTCF0:USTF0",1752749248646,1.25063977,118410.0,118400.0,0.05945216]
["bitfinex-derivatives","BTCF0:USTF0",1752749249447,0.99433069,118410.0,118400.0,0.47493216]
["bitfinex-derivatives","BTCF0:USTF0",1752749249638,1.25063977,118410.0,118400.0,0.47494385]
["bitfinex-derivatives","BTCF0:USTF0",1752749249842,1.25063977,118410.0,118400.0,0.50524319]
["bitfinex-derivatives","BTCF0:USTF0",1752749250543,1.25063977,118410.0,118400.0,0.52800091]
["bitfinex-derivatives","BTCF0:USTF0",1752749251950,1.25063977,118410.0,118400.0,0.50466091]
["bitfinex-derivatives","BTCF0:USTF0",1752749252441,1.25063977,118410.0,118400.0,0.08790091]
["bitfinex-derivatives","BTCF0:USTF0",1752749253652,1.25063977,118410.0,118400.0,0.04233572]
["bitfinex-derivatives","BTCF0:USTF0",1752749253854,1.25063977,118410.0,118400.0,0.11252091]
["bitfinex-derivatives","BTCF0:USTF0",1752749254252,1.25063977,118410.0,118400.0,0.06695572]
["bitfinex-derivatives","BTCF0:USTF0",1752749255055,0.99433069,118410.0,118400.0,0.06695572]
["bitfinex-derivatives","BTCF0:USTF0",1752749255252,0.99433069,118410.0,118400.0,0.11252091]
["bitfinex-derivatives","BTCF0:USTF0",1752749255449,1.25063977,118410.0,118400.0,0.11252091]
["bitfinex-derivatives","BTCF0:USTF0",1752749256449,0.99433069,118410.0,118400.0,0.15090091]
["bitfinex-derivatives","BTCF0:USTF0",1752749256649,1.25063977,118410.0,118400.0,0.15090091]
["bitfinex-derivatives","BTCF0:USTF0",1752749260153,1.25063977,118410.0,118400.0,0.16720091]
["bitfinex-derivatives","BTCF0:USTF0",1752749260353,0.99381069,118410.0,118400.0,0.52800091]
["bitfinex-derivatives","BTCF0:USTF0",1752749260554,1.25011977,118410.0,118400.0,0.49770157]
["bitfinex-derivatives","BTCF0:USTF0",1752749260856,1.25011977,118410.0,118400.0,0.66655277]
["bitfinex-derivatives","BTCF0:USTF0",1752749260857,0.64591977,118410.0,118400.0,0.66655277]
["bitfinex-derivatives","BTCF0:USTF0",1752749261058,1.25007977,118410.0,118400.0,0.66655277]
["bitfinex-derivatives","BTCF0:USTF0",1752749261364,1.25007977,118410.0,118400.0,0.69696004]
["bitfinex-derivatives","BTCF0:USTF0",1752749261957,0.64591977,118410.0,118400.0,0.69696004]
["bitfinex-derivatives","BTCF0:USTF0",1752749262157,1.25003977,118410.0,118400.0,0.66655277]
["bitfinex-derivatives","BTCF0:USTF0",1752749262857,1.25007977,118410.0,118400.0,0.66655277]
["bitfinex-derivatives","BTCF0:USTF0",1752749264060,0.99377069,118410.0,118400.0,0.66655277]
["bitfinex-derivatives","BTCF0:USTF0",1752749264259,0.64595977,118410.0,118400.0,0.66655277]
["bitfinex-derivatives","BTCF0:USTF0",1752749264459,0.64595977,118410.0,118400.0,0.66881277]
["bitfinex-derivatives","BTCF0:USTF0",1752749264656,1.24995977,118410.0,118400.0,0.66881277]
["bitfinex-derivatives","BTCF0:USTF0",1752749264861,0.99365069,118410.0,118400.0,0.66881277]
["bitfinex-derivatives","BTCF0:USTF0",1752749265063,0.38965069,118410.0,118400.0,0.66881277]
["bitfinex-derivatives","BTCF0:USTF0",1752749265261,0.99361069,118410.0,118400.0,0.66881277]
["bitfinex-derivatives","BTCF0:USTF0",1752749266462,1.24991977,118410.0,118400.0,0.66881277]
["bitfinex-derivatives","BTCF0:USTF0",1752749266963,0.99361069,118410.0,118400.0,0.66881277]
["bitfinex-derivatives","BTCF0:USTF0",1752749267459,0.38136463,118410.0,118400.0,0.92952185]
["bitfinex-derivatives","BTCF0:USTF0",1752749267664,0.38136463,118410.0,118400.0,1.53340185]
["bitfinex-derivatives","BTCF0:USTF0",1752749269277,0.35787463,118410.0,118400.0,1.53340185]
["bitfinex-derivatives","BTCF0:USTF0",1752749271769,0.13134773,118410.0,118400.0,1.54174542]
["bitfinex-derivatives","BTCF0:USTF0",1752749271976,0.29533463,118410.0,118400.0,1.71065742]
["bitfinex-derivatives","BTCF0:USTF0",1752749272175,0.12649773,118410.0,118400.0,1.66509223]
["bitfinex-derivatives","BTCF0:USTF0",1752749272383,4e-05,118410.0,118400.0,1.66509223]
["bitfinex-derivatives","BTCF0:USTF0",1752749272881,4e-05,118410.0,118400.0,1.92140131]
["bitfinex-derivatives","BTCF0:USTF0",1752749273077,4e-05,118410.0,118400.0,1.9821549]
["bitfinex-derivatives","BTCF0:USTF0",1752749273474,0.0003263,118420.0,118410.0,0.1688369]
["bitfinex-derivatives","BTCF0:USTF0",1752749273679,0.0001263,118420.0,118410.0,0.91654684]
["bitfinex-derivatives","BTCF0:USTF0",1752749273881,0.0001263,118420.0,118410.0,1.03988198]
["bitfinex-derivatives","BTCF0:USTF0",1752749276383,0.0011263,118420.0,118410.0,1.03988198]
["bitfinex-derivatives","BTCF0:USTF0",1752749276588,0.0011263,118420.0,118410.0,1.28988198]
["bitfinex-derivatives","BTCF0:USTF0",1752749277892,0.1699489,118420.0,118410.0,1.03988198]
["bitfinex-derivatives","BTCF0:USTF0",1752749278090,0.1699489,118420.0,118410.0,1.64340198]
["bitfinex-derivatives","BTCF0:USTF0",1752749278288,0.1699489,118420.0,118410.0,1.08535219]
["bitfinex-derivatives","BTCF0:USTF0",1752749278486,0.1749289,118420.0,118410.0,1.68883219]
["bitfinex-derivatives","BTCF0:USTF0",1752749278890,0.1749289,118420.0,118410.0,1.75711561]
["bitfinex-derivatives","BTCF0:USTF0",1752749279185,0.1749289,118420.0,118410.0,1.15367561]
["bitfinex-derivatives","BTCF0:USTF0",1752749279392,0.1749289,118420.0,118410.0,1.51985619]
["bitfinex-derivatives","BTCF0:USTF0",1752749279781,0.2558089,118420.0,118410.0,0.66014711]
["bitfinex-derivatives","BTCF0:USTF0",1752749279984,0.2558089,118420.0,118410.0,1.26354711]
["bitfinex-derivatives","BTCF0:USTF0",1752749280182,0.51211798,118420.0,118410.0,0.66014711]
["bitfinex-derivatives","BTCF0:USTF0",1752749280389,0.63855724,118420.0,118410.0,0.4468631]
["bitfinex-derivatives","BTCF0:USTF0",1752749280590,0.63855724,118420.0,118410.0,0.40021]
["bitfinex-derivatives","BTCF0:USTF0",1752749281597,0.38224816,118420.0,118410.0,0.5690469]
["bitfinex-derivatives","BTCF0:USTF0",1752749281784,0.63855724,118420.0,118410.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1752749282896,0.63859724,118420.0,118410.0,0.40021]
["bitfinex-derivatives","BTCF0:USTF0",1752749283499,0.63859724,118420.0,118410.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752749283902,0.99939724,118420.0,118410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752749284897,0.63859724,118420.0,118410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752749286301,0.63859724,118420.0,118410.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1752749286498,0.63859724,118420.0,118410.0,0.2471769]
["bitfinex-derivatives","BTCF0:USTF0",1752749286696,0.98552816,118420.0,118410.0,0.2494769]
["bitfinex-derivatives","BTCF0:USTF0",1752749288597,0.98552816,118420.0,118410.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1752749288798,0.38228816,118420.0,118410.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1752749289002,0.63859724,118420.0,118410.0,0.2494769]
["bitfinex-derivatives","BTCF0:USTF0",1752749289298,0.38228816,118420.0,118410.0,0.6146769]
["bitfinex-derivatives","BTCF0:USTF0",1752749290303,0.38228816,118420.0,118410.0,1.2177969]
["bitfinex-derivatives","BTCF0:USTF0",1752749290498,0.38228816,118420.0,118410.0,1.24053]
["bitfinex-derivatives","BTCF0:USTF0",1752749293704,0.35908816,118420.0,118410.0,1.24053]
["bitfinex-derivatives","BTCF0:USTF0",1752749293903,0.35908816,118420.0,118410.0,1.49683908]
["bitfinex-derivatives","BTCF0:USTF0",1752749294305,0.35908816,118420.0,118410.0,1.52714988]
["bitfinex-derivatives","BTCF0:USTF0",1752749294805,0.35908816,118420.0,118410.0,1.2708408]
["bitfinex-derivatives","BTCF0:USTF0",1752749295006,0.38228816,118420.0,118410.0,1.2708408]
["bitfinex-derivatives","BTCF0:USTF0",1752749296506,0.35908816,118420.0,118410.0,1.2708408]
["bitfinex-derivatives","BTCF0:USTF0",1752749297404,0.35908816,118420.0,118410.0,1.52714988]
["bitfinex-derivatives","BTCF0:USTF0",1752749298506,0.35908816,118420.0,118410.0,1.50441678]
["bitfinex-derivatives","BTCF0:USTF0",1752749299511,0.29642816,118420.0,118410.0,1.50441678]
["bitfinex-derivatives","BTCF0:USTF0",1752749299999,0.29642816,118420.0,118410.0,1.2481077]
["bitfinex-derivatives","BTCF0:USTF0",1752749300199,0.30137816,118420.0,118410.0,1.50441678]
["bitfinex-derivatives","BTCF0:USTF0",1752749301303,0.0011663,118420.0,118410.0,1.50441678]
["bitfinex-derivatives","BTCF0:USTF0",1752749301906,0.0011663,118420.0,118410.0,1.51957619]
["bitfinex-derivatives","BTCF0:USTF0",1752749302313,0.1699889,118420.0,118410.0,1.51957619]
["bitfinex-derivatives","BTCF0:USTF0",1752749303303,0.1749389,118420.0,118410.0,1.51957619]
["bitfinex-derivatives","BTCF0:USTF0",1752749303507,0.2016189,118420.0,118410.0,1.51957619]
["bitfinex-derivatives","BTCF0:USTF0",1752749303804,0.2016189,118420.0,118410.0,0.91645619]
["bitfinex-derivatives","BTCF0:USTF0",1752749304006,0.2578889,118420.0,118410.0,1.26278711]
["bitfinex-derivatives","BTCF0:USTF0",1752749305708,0.2578889,118420.0,118410.0,1.29313505]
["bitfinex-derivatives","BTCF0:USTF0",1752749306208,0.2578889,118420.0,118410.0,1.29309505]
["bitfinex-derivatives","BTCF0:USTF0",1752749306504,0.64066385,118420.0,118410.0,0.44556794]
["bitfinex-derivatives","BTCF0:USTF0",1752749306804,0.64066385,118420.0,118410.0,0.39134794]
["bitfinex-derivatives","BTCF0:USTF0",1752749307007,0.64066385,118420.0,118410.0,0.38376666]
["bitfinex-derivatives","BTCF0:USTF0",1752749307206,0.64066385,118420.0,118410.0,0.4141146]
["bitfinex-derivatives","BTCF0:USTF0",1752749307509,0.64066385,118420.0,118410.0,0.38376666]
["bitfinex-derivatives","BTCF0:USTF0",1752749309501,0.38435477,118420.0,118410.0,0.38376666]
["bitfinex-derivatives","BTCF0:USTF0",1752749309806,0.64066385,118420.0,118410.0,0.38376666]
["bitfinex-derivatives","BTCF0:USTF0",1752749310405,0.64066385,118420.0,118410.0,0.02298301]
["bitfinex-derivatives","BTCF0:USTF0",1752749311909,1.60390385,118420.0,118410.0,0.02298301]
["bitfinex-derivatives","BTCF0:USTF0",1752749313510,1.24310385,118420.0,118410.0,0.02298301]
["bitfinex-derivatives","BTCF0:USTF0",1752749314906,1.60390385,118420.0,118410.0,0.02298301]
["bitfinex-derivatives","BTCF0:USTF0",1752749317816,1.24310385,118420.0,118410.0,0.02298301]
["bitfinex-derivatives","BTCF0:USTF0",1752749318012,1.60390385,118420.0,118410.0,0.02298301]
["bitfinex-derivatives","BTCF0:USTF0",1752749322022,1.60390385,118420.0,118410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752749322815,0.1851569,118410.0,118400.0,0.03261939]
["bitfinex-derivatives","BTCF0:USTF0",1752749323026,0.87384598,118410.0,118400.0,0.03261939]
["bitfinex-derivatives","BTCF0:USTF0",1752749323218,1.00068311,118410.0,118400.0,0.03261939]
["bitfinex-derivatives","BTCF0:USTF0",1752749324012,1.00068311,118410.0,118400.0,0.01183638]
["bitfinex-derivatives","BTCF0:USTF0",1752749326826,1.00068311,118410.0,118400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752749333830,0.74437403,118410.0,118400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752749334024,1.60240311,118410.0,118400.0,0.07771008]
["bitfinex-derivatives","BTCF0:USTF0",1752749334628,1.60240311,118410.0,118400.0,0.05517008]
["bitfinex-derivatives","BTCF0:USTF0",1752749335027,1.60240311,118410.0,118400.0,0.03949008]
["bitfinex-derivatives","BTCF0:USTF0",1752749335332,1.60240311,118410.0,118400.0,0.02396008]
["bitfinex-derivatives","BTCF0:USTF0",1752749336027,1.60240311,118410.0,118400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752749336228,1.54893311,118410.0,118400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752749338038,0.2077597,118380.0,118370.0,0.10048408]
["bitfinex-derivatives","BTCF0:USTF0",1752749338332,1.11323878,118380.0,118370.0,0.10048408]
["bitfinex-derivatives","BTCF0:USTF0",1752749338527,1.2391747,118380.0,118370.0,0.10048408]
["bitfinex-derivatives","BTCF0:USTF0",1752749339036,1.2391747,118380.0,118370.0,0.02277408]
["bitfinex-derivatives","BTCF0:USTF0",1752749339230,0.2553439,118370.0,118360.0,0.49408246]
["bitfinex-derivatives","BTCF0:USTF0",1752749339428,0.51165298,118370.0,118360.0,0.49408246]
["bitfinex-derivatives","BTCF0:USTF0",1752749339627,0.63842411,118370.0,118360.0,0.49428246]
["bitfinex-derivatives","BTCF0:USTF0",1752749340332,0.63842411,118370.0,118360.0,0.10313452]
["bitfinex-derivatives","BTCF0:USTF0",1752749340528,0.63842411,118370.0,118360.0,0.10825794]
["bitfinex-derivatives","BTCF0:USTF0",1752749340730,0.64677926,118370.0,118360.0,0.05332052]
["bitfinex-derivatives","BTCF0:USTF0",1752749340931,1.26388834,118370.0,118360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752749341135,0.2505424,118350.0,118340.0,0.48311815]
["bitfinex-derivatives","BTCF0:USTF0",1752749341324,1.11320148,118350.0,118340.0,0.48311815]
["bitfinex-derivatives","BTCF0:USTF0",1752749341523,1.23953308,118350.0,118340.0,0.46885794]
["bitfinex-derivatives","BTCF0:USTF0",1752749341729,0.983224,118350.0,118340.0,0.46885794]
["bitfinex-derivatives","BTCF0:USTF0",1752749342028,1.30794852,118350.0,118340.0,0.47130794]
["bitfinex-derivatives","BTCF0:USTF0",1752749342324,1.30794852,118350.0,118340.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1752749342529,0.45411944,118350.0,118340.0,0.6144768]
["bitfinex-derivatives","BTCF0:USTF0",1752749342734,0.37477944,118350.0,118340.0,0.87914019]
["bitfinex-derivatives","BTCF0:USTF0",1752749342929,0.36766944,118350.0,118340.0,0.90948813]
["bitfinex-derivatives","BTCF0:USTF0",1752749343132,0.299254,118350.0,118340.0,0.65317905]
["bitfinex-derivatives","BTCF0:USTF0",1752749343330,0.1303316,118350.0,118340.0,1.51104813]
["bitfinex-derivatives","BTCF0:USTF0",1752749343535,0.004,118350.0,118340.0,1.97551833]
["bitfinex-derivatives","BTCF0:USTF0",1752749343831,0.004,118350.0,118340.0,1.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1752749344430,0.00404,118350.0,118340.0,1.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1752749345031,0.0001263,118360.0,118350.0,0.2480924]
["bitfinex-derivatives","BTCF0:USTF0",1752749345232,0.0001263,118360.0,118350.0,0.89549689]
["bitfinex-derivatives","BTCF0:USTF0",1752749345538,0.12767906,118360.0,118350.0,0.89549689]
["bitfinex-derivatives","BTCF0:USTF0",1752749346132,0.12767906,118360.0,118350.0,0.91067169]
["bitfinex-derivatives","BTCF0:USTF0",1752749346332,0.13067906,118360.0,118350.0,0.91067169]
["bitfinex-derivatives","BTCF0:USTF0",1752749346532,0.13367906,118360.0,118350.0,0.91067169]
["bitfinex-derivatives","BTCF0:USTF0",1752749347645,0.13371906,118360.0,118350.0,0.91067169]
["bitfinex-derivatives","BTCF0:USTF0",1752749348538,0.13371906,118360.0,118350.0,0.86520148]
["bitfinex-derivatives","BTCF0:USTF0",1752749349539,0.13315906,118360.0,118350.0,1.28418548]
["bitfinex-derivatives","BTCF0:USTF0",1752749349738,0.35264622,118380.0,118370.0,0.2466039]
["bitfinex-derivatives","BTCF0:USTF0",1752749349934,0.35264622,118380.0,118370.0,1.2089239]
["bitfinex-derivatives","BTCF0:USTF0",1752749350133,0.47983675,118380.0,118370.0,1.2089239]
["bitfinex-derivatives","BTCF0:USTF0",1752749350334,0.47983675,118380.0,118370.0,1.23922178]
["bitfinex-derivatives","BTCF0:USTF0",1752749350536,0.49599675,118380.0,118370.0,1.23922178]
["bitfinex-derivatives","BTCF0:USTF0",1752749350730,0.40379443,118380.0,118370.0,1.23922178]
["bitfinex-derivatives","BTCF0:USTF0",1752749350936,0.38535443,118380.0,118370.0,1.49553086]
["bitfinex-derivatives","BTCF0:USTF0",1752749352042,0.34313113,118380.0,118370.0,1.49553086]
["bitfinex-derivatives","BTCF0:USTF0",1752749352233,0.34313113,118380.0,118370.0,1.54297768]
["bitfinex-derivatives","BTCF0:USTF0",1752749352433,0.13202053,118380.0,118370.0,1.90377768]
["bitfinex-derivatives","BTCF0:USTF0",1752749352631,0.1737096,118380.0,118370.0,1.8734798]
["bitfinex-derivatives","BTCF0:USTF0",1752749353544,0.1737096,118380.0,118370.0,1.61717072]
["bitfinex-derivatives","BTCF0:USTF0",1752749353743,0.1737096,118380.0,118370.0,1.8734798]
["bitfinex-derivatives","BTCF0:USTF0",1752749354740,0.1737096,118380.0,118370.0,1.8744798]
["bitfinex-derivatives","BTCF0:USTF0",1752749356741,0.1688796,118380.0,118370.0,1.8744798]
["bitfinex-derivatives","BTCF0:USTF0",1752749357842,0.1734996,118380.0,118370.0,1.8744798]
["bitfinex-derivatives","BTCF0:USTF0",1752749358043,0.1734996,118380.0,118370.0,1.8746798]
["bitfinex-derivatives","BTCF0:USTF0",1752749359446,0.00462,118380.0,118370.0,1.8746798]
["bitfinex-derivatives","BTCF0:USTF0",1752749359848,0.00462,118380.0,118370.0,1.82923298]
["bitfinex-derivatives","BTCF0:USTF0",1752749360044,0.1736965,118390.0,118380.0,0.2467397]
["bitfinex-derivatives","BTCF0:USTF0",1752749360243,0.1734965,118390.0,118380.0,0.90952137]
["bitfinex-derivatives","BTCF0:USTF0",1752749360543,0.1734965,118390.0,118380.0,0.89436419]
["bitfinex-derivatives","BTCF0:USTF0",1752749360743,0.00462,118390.0,118380.0,0.9026252]
["bitfinex-derivatives","BTCF0:USTF0",1752749360948,0.00462,118390.0,118380.0,0.94809779]
["bitfinex-derivatives","BTCF0:USTF0",1752749360949,0.1734854,118390.0,118380.0,0.94809779]
["bitfinex-derivatives","BTCF0:USTF0",1752749362251,0.1734854,118390.0,118380.0,0.91778238]
["bitfinex-derivatives","BTCF0:USTF0",1752749363248,0.1734854,118390.0,118380.0,0.94809269]
["bitfinex-derivatives","BTCF0:USTF0",1752749363651,0.1734854,118390.0,118380.0,0.91778238]
["bitfinex-derivatives","BTCF0:USTF0",1752749363852,0.1734854,118390.0,118380.0,0.94809277]
["bitfinex-derivatives","BTCF0:USTF0",1752749364751,0.1734854,118390.0,118380.0,1.30889277]
["bitfinex-derivatives","BTCF0:USTF0",1752749364951,0.1734854,118390.0,118380.0,1.05258369]
["bitfinex-derivatives","BTCF0:USTF0",1752749365154,0.1734854,118390.0,118380.0,1.30889277]
["bitfinex-derivatives","BTCF0:USTF0",1752749365356,0.1758954,118390.0,118380.0,1.26342018]
["bitfinex-derivatives","BTCF0:USTF0",1752749365653,0.1999754,118390.0,118380.0,1.26342018]
["bitfinex-derivatives","BTCF0:USTF0",1752749366254,0.1999754,118390.0,118380.0,1.25515917]
["bitfinex-derivatives","BTCF0:USTF0",1752749366454,0.2321854,118390.0,118380.0,1.60001009]
["bitfinex-derivatives","BTCF0:USTF0",1752749366655,0.2565654,118390.0,118380.0,1.60001009]
["bitfinex-derivatives","BTCF0:USTF0",1752749366851,0.2321854,118390.0,118380.0,1.60001009]
["bitfinex-derivatives","BTCF0:USTF0",1752749367059,0.1918254,118390.0,118380.0,1.85631917]
["bitfinex-derivatives","BTCF0:USTF0",1752749367453,0.1758954,118390.0,118380.0,1.85631917]
["bitfinex-derivatives","BTCF0:USTF0",1752749370458,0.1758954,118390.0,118380.0,1.82600878]
["bitfinex-derivatives","BTCF0:USTF0",1752749371759,0.1758954,118390.0,118380.0,1.85631917]
["bitfinex-derivatives","BTCF0:USTF0",1752749372953,0.1758954,118390.0,118380.0,1.25515917]
["bitfinex-derivatives","BTCF0:USTF0",1752749373157,0.1758954,118390.0,118380.0,1.85619917]
["bitfinex-derivatives","BTCF0:USTF0",1752749374665,0.1759354,118390.0,118380.0,1.85619917]
["bitfinex-derivatives","BTCF0:USTF0",1752749376961,0.2000154,118390.0,118380.0,1.85619917]
["bitfinex-derivatives","BTCF0:USTF0",1752749377666,0.1759354,118390.0,118380.0,1.85619917]
["bitfinex-derivatives","BTCF0:USTF0",1752749378074,0.1735254,118390.0,118380.0,1.85619917]
["bitfinex-derivatives","BTCF0:USTF0",1752749378269,0.1735254,118390.0,118380.0,1.87136137]
["bitfinex-derivatives","BTCF0:USTF0",1752749379773,0.1735254,118390.0,118380.0,1.61505229]
["bitfinex-derivatives","BTCF0:USTF0",1752749379973,0.1735254,118390.0,118380.0,1.87136137]
["bitfinex-derivatives","BTCF0:USTF0",1752749380873,0.1735254,118390.0,118380.0,1.82588878]
["bitfinex-derivatives","BTCF0:USTF0",1752749382169,0.1735254,118390.0,118380.0,1.5695797]
["bitfinex-derivatives","BTCF0:USTF0",1752749382376,0.1735254,118390.0,118380.0,1.82588878]
["bitfinex-derivatives","BTCF0:USTF0",1752749383179,4e-05,118390.0,118380.0,1.82588878]
["bitfinex-derivatives","BTCF0:USTF0",1752749383875,4e-05,118390.0,118380.0,1.88664237]
["bitfinex-derivatives","BTCF0:USTF0",1752749384570,4e-05,118390.0,118380.0,1.82588878]
["bitfinex-derivatives","BTCF0:USTF0",1752749385370,4e-05,118390.0,118380.0,1.88664237]
["bitfinex-derivatives","BTCF0:USTF0",1752749387681,0.00024,118400.0,118390.0,0.2480054]
["bitfinex-derivatives","BTCF0:USTF0",1752749387882,4e-05,118400.0,118390.0,0.88240969]
["bitfinex-derivatives","BTCF0:USTF0",1752749388683,0.2002011,118400.0,118390.0,0.62610061]
["bitfinex-derivatives","BTCF0:USTF0",1752749388876,0.2182811,118400.0,118390.0,1.22678061]
["bitfinex-derivatives","BTCF0:USTF0",1752749389071,0.2571211,118400.0,118390.0,1.22678061]
["bitfinex-derivatives","BTCF0:USTF0",1752749389482,0.51243018,118400.0,118390.0,0.6888542]
["bitfinex-derivatives","BTCF0:USTF0",1752749389689,0.51243018,118400.0,118390.0,1.22874051]
["bitfinex-derivatives","BTCF0:USTF0",1752749389982,0.63995509,118400.0,118390.0,1.22874051]
["bitfinex-derivatives","BTCF0:USTF0",1752749390171,0.63895509,118400.0,118390.0,1.22974051]
["bitfinex-derivatives","BTCF0:USTF0",1752749391480,0.63895509,118400.0,118390.0,0.46023521]
["bitfinex-derivatives","BTCF0:USTF0",1752749391681,0.63895509,118400.0,118390.0,1.10641791]
["bitfinex-derivatives","BTCF0:USTF0",1752749392279,0.63895509,118400.0,118390.0,1.27528331]
["bitfinex-derivatives","BTCF0:USTF0",1752749392778,0.63895509,118400.0,118390.0,1.27428331]
["bitfinex-derivatives","BTCF0:USTF0",1752749392977,0.63895509,118400.0,118390.0,1.10341791]
["bitfinex-derivatives","BTCF0:USTF0",1752749393386,0.63895509,118400.0,118390.0,1.13380679]
["bitfinex-derivatives","BTCF0:USTF0",1752749393781,0.63895509,118400.0,118390.0,1.30267219]
["bitfinex-derivatives","BTCF0:USTF0",1752749394582,0.63895509,118400.0,118390.0,1.08822409]
["bitfinex-derivatives","BTCF0:USTF0",1752749394778,0.63895509,118400.0,118390.0,0.48762409]
["bitfinex-derivatives","BTCF0:USTF0",1752749395088,0.63895509,118400.0,118390.0,0.94179219]
["bitfinex-derivatives","BTCF0:USTF0",1752749395388,0.63895509,118400.0,118390.0,0.89620949]
["bitfinex-derivatives","BTCF0:USTF0",1752749395586,0.63895509,118400.0,118390.0,0.29568949]
["bitfinex-derivatives","BTCF0:USTF0",1752749395883,0.63895509,118400.0,118390.0,0.08681409]
["bitfinex-derivatives","BTCF0:USTF0",1752749396082,1.25606417,118400.0,118390.0,0.04768409]
["bitfinex-derivatives","BTCF0:USTF0",1752749396283,0.99975509,118400.0,118390.0,0.04768409]
["bitfinex-derivatives","BTCF0:USTF0",1752749397587,1.00075509,118400.0,118390.0,0.04768409]
["bitfinex-derivatives","BTCF0:USTF0",1752749397789,0.74444601,118400.0,118390.0,0.04768409]
["bitfinex-derivatives","BTCF0:USTF0",1752749397986,1.00075509,118400.0,118390.0,0.04768409]
["bitfinex-derivatives","BTCF0:USTF0",1752749398183,1.00175509,118400.0,118390.0,0.04768409]
["bitfinex-derivatives","BTCF0:USTF0",1752749398585,1.00175509,118400.0,118390.0,0.01729521]
["bitfinex-derivatives","BTCF0:USTF0",1752749398781,1.00175509,118400.0,118390.0,0.04089521]
["bitfinex-derivatives","BTCF0:USTF0",1752749400083,0.74544601,118400.0,118390.0,0.04089521]
["bitfinex-derivatives","BTCF0:USTF0",1752749400289,1.00175509,118400.0,118390.0,0.04089521]
["bitfinex-derivatives","BTCF0:USTF0",1752749401094,0.64095509,118400.0,118390.0,0.06368335]
["bitfinex-derivatives","BTCF0:USTF0",1752749401483,0.64095509,118400.0,118390.0,0.04008335]
["bitfinex-derivatives","BTCF0:USTF0",1752749401689,0.64095509,118400.0,118390.0,0.06368335]
["bitfinex-derivatives","BTCF0:USTF0",1752749401886,0.64095509,118400.0,118390.0,0.04008335]
["bitfinex-derivatives","BTCF0:USTF0",1752749402189,1.24135509,118400.0,118390.0,0.06368335]
["bitfinex-derivatives","BTCF0:USTF0",1752749402883,1.24135509,118400.0,118390.0,0.09407223]
["bitfinex-derivatives","BTCF0:USTF0",1752749403284,1.24135509,118400.0,118390.0,0.06368335]
["bitfinex-derivatives","BTCF0:USTF0",1752749403488,1.24135509,118400.0,118390.0,0.07128409]
["bitfinex-derivatives","BTCF0:USTF0",1752749404191,1.24127509,118400.0,118390.0,0.07128409]
["bitfinex-derivatives","BTCF0:USTF0",1752749404992,0.64095509,118400.0,118390.0,0.07128409]
["bitfinex-derivatives","BTCF0:USTF0",1752749405183,1.24131509,118400.0,118390.0,0.12682409]
["bitfinex-derivatives","BTCF0:USTF0",1752749407186,0.98500601,118400.0,118390.0,0.12682409]
["bitfinex-derivatives","BTCF0:USTF0",1752749407393,1.24131509,118400.0,118390.0,0.12682409]
["bitfinex-derivatives","BTCF0:USTF0",1752749408494,0.98500601,118400.0,118390.0,0.12682409]
["bitfinex-derivatives","BTCF0:USTF0",1752749408693,1.24131509,118400.0,118390.0,0.12682409]
["bitfinex-derivatives","BTCF0:USTF0",1752749410795,1.24131509,118400.0,118390.0,0.09643521]
["bitfinex-derivatives","BTCF0:USTF0",1752749413099,1.24131509,118400.0,118390.0,0.12682409]
["bitfinex-derivatives","BTCF0:USTF0",1752749413896,0.98500601,118400.0,118390.0,0.12682409]
["bitfinex-derivatives","BTCF0:USTF0",1752749414102,1.24107509,118400.0,118390.0,0.65648949]
["bitfinex-derivatives","BTCF0:USTF0",1752749414296,0.38464601,118400.0,118390.0,0.91279857]
["bitfinex-derivatives","BTCF0:USTF0",1752749414493,0.36183601,118400.0,118390.0,0.91279857]
["bitfinex-derivatives","BTCF0:USTF0",1752749414696,0.32186601,118400.0,118390.0,0.91279857]
["bitfinex-derivatives","BTCF0:USTF0",1752749415194,0.32186601,118400.0,118390.0,0.95838127]
["bitfinex-derivatives","BTCF0:USTF0",1752749415395,0.34580601,118400.0,118390.0,0.67168331]
["bitfinex-derivatives","BTCF0:USTF0",1752749415604,0.36183601,118400.0,118390.0,0.67168331]
["bitfinex-derivatives","BTCF0:USTF0",1752749415997,0.38464601,118400.0,118390.0,0.92799239]
["bitfinex-derivatives","BTCF0:USTF0",1752749416699,0.38464601,118400.0,118390.0,1.52807239]
["bitfinex-derivatives","BTCF0:USTF0",1752749416899,0.38464601,118400.0,118390.0,1.27176331]
["bitfinex-derivatives","BTCF0:USTF0",1752749419607,0.38464601,118400.0,118390.0,0.67168331]
["bitfinex-derivatives","BTCF0:USTF0",1752749419796,0.64095509,118400.0,118390.0,0.67168331]
["bitfinex-derivatives","BTCF0:USTF0",1752749420208,0.64095509,118400.0,118390.0,1.27160331]
["bitfinex-derivatives","BTCF0:USTF0",1752749420505,0.64095509,118400.0,118390.0,1.25639185]
["bitfinex-derivatives","BTCF0:USTF0",1752749421809,0.38464601,118400.0,118390.0,1.25639185]
["bitfinex-derivatives","BTCF0:USTF0",1752749422004,0.64095509,118400.0,118390.0,1.25639185]
["bitfinex-derivatives","BTCF0:USTF0",1752749424105,0.64095509,118400.0,118390.0,0.48760645]
["bitfinex-derivatives","BTCF0:USTF0",1752749424706,0.64095509,118400.0,118390.0,0.51038715]
["bitfinex-derivatives","BTCF0:USTF0",1752749425208,1.24075509,118400.0,118390.0,0.51038715]
["bitfinex-derivatives","BTCF0:USTF0",1752749425407,1.24075509,118400.0,118390.0,0.09525591]
["bitfinex-derivatives","BTCF0:USTF0",1752749425608,1.24075509,118400.0,118390.0,0.07920591]
["bitfinex-derivatives","BTCF0:USTF0",1752749425807,1.24075509,118400.0,118390.0,0.0621107]
["bitfinex-derivatives","BTCF0:USTF0",1752749426306,1.60155509,118400.0,118390.0,0.0621107]
["bitfinex-derivatives","BTCF0:USTF0",1752749428608,1.60155509,118400.0,118390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752749430507,1.60155509,118400.0,118390.0,0.05335194]
["bitfinex-derivatives","BTCF0:USTF0",1752749431307,1.60155509,118400.0,118390.0,0.07745194]
["bitfinex-derivatives","BTCF0:USTF0",1752749432610,0.98444601,118400.0,118390.0,0.09252194]
["bitfinex-derivatives","BTCF0:USTF0",1752749432812,1.24075509,118400.0,118390.0,0.09252194]
["bitfinex-derivatives","BTCF0:USTF0",1752749433110,1.24075509,118400.0,118390.0,0.27969644]
["bitfinex-derivatives","BTCF0:USTF0",1752749433311,0.64095509,118400.0,118390.0,0.64049644]
["bitfinex-derivatives","BTCF0:USTF0",1752749433512,0.98424601,118400.0,118390.0,0.68607914]
["bitfinex-derivatives","BTCF0:USTF0",1752749435011,0.38464601,118400.0,118390.0,0.68607914]
["bitfinex-derivatives","BTCF0:USTF0",1752749435212,0.98420601,118400.0,118390.0,0.32527914]
["bitfinex-derivatives","BTCF0:USTF0",1752749435414,0.98420601,118400.0,118390.0,0.27969644]
["bitfinex-derivatives","BTCF0:USTF0",1752749435908,0.98420601,118400.0,118390.0,0.68607914]
["bitfinex-derivatives","BTCF0:USTF0",1752749436710,0.98420601,118400.0,118390.0,0.32527914]
["bitfinex-derivatives","BTCF0:USTF0",1752749436912,0.98420601,118400.0,118390.0,0.27969644]
["bitfinex-derivatives","BTCF0:USTF0",1752749437212,1.24051509,118400.0,118390.0,0.27969644]
["bitfinex-derivatives","BTCF0:USTF0",1752749437613,1.24051509,118400.0,118390.0,0.64049644]
["bitfinex-derivatives","BTCF0:USTF0",1752749437811,1.24051509,118400.0,118390.0,0.32527914]
["bitfinex-derivatives","BTCF0:USTF0",1752749438017,1.24051509,118400.0,118390.0,0.27969644]
["bitfinex-derivatives","BTCF0:USTF0",1752749438617,1.24051509,118400.0,118390.0,0.64049644]
["bitfinex-derivatives","BTCF0:USTF0",1752749438817,1.24051509,118400.0,118390.0,0.68607914]
["bitfinex-derivatives","BTCF0:USTF0",1752749439111,1.24051509,118400.0,118390.0,0.64049644]
["bitfinex-derivatives","BTCF0:USTF0",1752749439313,1.24051509,118400.0,118390.0,0.68607914]
["bitfinex-derivatives","BTCF0:USTF0",1752749439613,1.24051509,118400.0,118390.0,0.32527914]
["bitfinex-derivatives","BTCF0:USTF0",1752749439819,1.24051509,118400.0,118390.0,0.11083124]
["bitfinex-derivatives","BTCF0:USTF0",1752749440619,1.24051509,118400.0,118390.0,0.27969644]
["bitfinex-derivatives","BTCF0:USTF0",1752749443427,1.24051509,118400.0,118390.0,0.11083124]
["bitfinex-derivatives","BTCF0:USTF0",1752749443728,1.24051509,118400.0,118390.0,0.03057124]
["bitfinex-derivatives","BTCF0:USTF0",1752749443933,1.49682417,118400.0,118390.0,0.03057124]
["bitfinex-derivatives","BTCF0:USTF0",1752749444133,1.85762417,118400.0,118390.0,0.03057124]
["bitfinex-derivatives","BTCF0:USTF0",1752749444730,1.85762417,118400.0,118390.0,0.05336351]
["bitfinex-derivatives","BTCF0:USTF0",1752749445032,1.60131509,118400.0,118390.0,0.03057124]
["bitfinex-derivatives","BTCF0:USTF0",1752749445630,1.60131509,118400.0,118390.0,0.0533626]
["bitfinex-derivatives","BTCF0:USTF0",1752749445936,1.60131509,118400.0,118390.0,0.03057124]
["bitfinex-derivatives","BTCF0:USTF0",1752749446529,1.24051509,118400.0,118390.0,0.03057124]
["bitfinex-derivatives","BTCF0:USTF0",1752749448741,1.24051509,118400.0,118390.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1752749449528,1.40944309,118400.0,118390.0,0.007705]
["bitfinex-derivatives","BTCF0:USTF0",1752749449733,1.40944309,118400.0,118370.0,0.0455827]
["bitfinex-derivatives","BTCF0:USTF0",1752749449734,0.2018494,118380.0,118370.0,0.0455827]
["bitfinex-derivatives","BTCF0:USTF0",1752749449936,0.2558137,118370.0,118360.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1752749450135,0.51212278,118370.0,118360.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1752749450338,0.63930321,118370.0,118360.0,0.10773146]
["bitfinex-derivatives","BTCF0:USTF0",1752749450537,0.63930321,118370.0,118360.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1752749451231,0.63930321,118370.0,118360.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1752749452136,0.63930321,118370.0,118360.0,0.11071774]
["bitfinex-derivatives","BTCF0:USTF0",1752749452332,1.00010321,118370.0,118360.0,0.04856774]
["bitfinex-derivatives","BTCF0:USTF0",1752749453042,1.00010321,118370.0,118360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752749453245,1.00857965,118370.0,118360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752749455947,0.2018773,118360.0,118350.0,0.04556774]
["bitfinex-derivatives","BTCF0:USTF0",1752749456146,1.47205638,118360.0,118350.0,0.04556774]
["bitfinex-derivatives","BTCF0:USTF0",1752749456347,1.59812202,118360.0,118350.0,0.04556774]
["bitfinex-derivatives","BTCF0:USTF0",1752749456543,0.2513316,118350.0,118340.0,0.47320774]
["bitfinex-derivatives","BTCF0:USTF0",1752749456748,0.51215068,118350.0,118340.0,0.47546774]
["bitfinex-derivatives","BTCF0:USTF0",1752749456940,0.63821632,118350.0,118340.0,0.47546774]
["bitfinex-derivatives","BTCF0:USTF0",1752749457141,0.63821632,118350.0,118340.0,0.49149774]
["bitfinex-derivatives","BTCF0:USTF0",1752749457342,0.63821632,118350.0,118340.0,0.13069774]
["bitfinex-derivatives","BTCF0:USTF0",1752749457741,0.63821632,118350.0,118340.0,0.10781774]
["bitfinex-derivatives","BTCF0:USTF0",1752749457944,0.63821632,118350.0,118340.0,0.11081774]
["bitfinex-derivatives","BTCF0:USTF0",1752749458148,0.63821632,118350.0,118340.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1752749458345,0.63821632,118350.0,118340.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1752749458539,0.63821632,118350.0,118340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752749458950,0.63821632,118350.0,118340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752749459853,0.70505793,118350.0,118340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752749460049,0.70505793,118350.0,118340.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1752749460249,0.63821632,118350.0,118340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752749465452,0.70492266,118350.0,118340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752749465655,0.44861358,118350.0,118340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752749465946,1.30384266,118350.0,118340.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1752749471352,1.30384266,118350.0,118340.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1752749471549,1.30384266,118350.0,118340.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1752749475062,1.66464266,118350.0,118340.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752749479168,0.2557758,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752749479368,0.51208488,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752749479665,0.63944809,118340.0,118330.0,0.39114522]
["bitfinex-derivatives","BTCF0:USTF0",1752749479964,0.63944809,118340.0,118330.0,0.41376522]
["bitfinex-derivatives","BTCF0:USTF0",1752749480166,0.38313901,118340.0,118330.0,0.41848522]
["bitfinex-derivatives","BTCF0:USTF0",1752749480856,0.63944809,118340.0,118330.0,0.41848522]
["bitfinex-derivatives","BTCF0:USTF0",1752749481462,0.63944809,118340.0,118330.0,0.45942522]
["bitfinex-derivatives","BTCF0:USTF0",1752749482064,0.63944809,118340.0,118330.0,0.48056514]
["bitfinex-derivatives","BTCF0:USTF0",1752749482253,0.63944809,118340.0,118330.0,0.45021992]
["bitfinex-derivatives","BTCF0:USTF0",1752749483961,0.63944809,118340.0,118330.0,0.45421992]
["bitfinex-derivatives","BTCF0:USTF0",1752749484164,0.63944809,118340.0,118330.0,0.45621992]
["bitfinex-derivatives","BTCF0:USTF0",1752749484663,0.38313901,118340.0,118330.0,0.45621992]
["bitfinex-derivatives","BTCF0:USTF0",1752749484861,0.63944809,118340.0,118330.0,0.43484992]
["bitfinex-derivatives","BTCF0:USTF0",1752749485063,0.63944809,118340.0,118330.0,0.43956992]
["bitfinex-derivatives","BTCF0:USTF0",1752749485760,0.63944809,118340.0,118330.0,0.45621992]
["bitfinex-derivatives","BTCF0:USTF0",1752749485962,0.63944809,118340.0,118330.0,0.48050992]
["bitfinex-derivatives","BTCF0:USTF0",1752749487062,0.63944809,118340.0,118330.0,0.48281992]
["bitfinex-derivatives","BTCF0:USTF0",1752749487573,1.23784809,118340.0,118330.0,0.48281992]
["bitfinex-derivatives","BTCF0:USTF0",1752749487765,1.23784809,118340.0,118330.0,0.49817992]
["bitfinex-derivatives","BTCF0:USTF0",1752749488772,0.35542901,118340.0,118330.0,0.9234392]
["bitfinex-derivatives","BTCF0:USTF0",1752749488971,0.35542901,118340.0,118330.0,0.70905908]
["bitfinex-derivatives","BTCF0:USTF0",1752749489172,0.35542901,118340.0,118330.0,0.76963231]
["bitfinex-derivatives","BTCF0:USTF0",1752749489377,0.35542901,118340.0,118330.0,0.51332323]
["bitfinex-derivatives","BTCF0:USTF0",1752749489869,0.35542901,118340.0,118330.0,0.45275]
["bitfinex-derivatives","BTCF0:USTF0",1752749490575,0.37814901,118340.0,118330.0,0.45275]
["bitfinex-derivatives","BTCF0:USTF0",1752749490874,0.63944809,118340.0,118330.0,0.45275]
["bitfinex-derivatives","BTCF0:USTF0",1752749491172,0.63944809,118340.0,118330.0,0.49837656]
["bitfinex-derivatives","BTCF0:USTF0",1752749491675,0.38313901,118340.0,118330.0,0.49837656]
["bitfinex-derivatives","BTCF0:USTF0",1752749491871,0.63944809,118340.0,118330.0,0.49837656]
["bitfinex-derivatives","BTCF0:USTF0",1752749492271,0.63944809,118340.0,118330.0,0.45275]
["bitfinex-derivatives","BTCF0:USTF0",1752749492773,0.63944809,118340.0,118330.0,0.49838045]
["bitfinex-derivatives","BTCF0:USTF0",1752749494376,0.63944809,118340.0,118330.0,0.45275]
["bitfinex-derivatives","BTCF0:USTF0",1752749495182,0.63944809,118340.0,118330.0,0.49838483]
["bitfinex-derivatives","BTCF0:USTF0",1752749495478,0.63944809,118340.0,118330.0,0.45275]
["bitfinex-derivatives","BTCF0:USTF0",1752749496080,0.63944809,118340.0,118330.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1752749496280,0.63944809,118340.0,118330.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1752749496479,0.63944809,118340.0,118330.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1752749496681,0.63944809,118340.0,118330.0,0.45295]
["bitfinex-derivatives","BTCF0:USTF0",1752749496979,0.95944809,118340.0,118330.0,0.45295]
["bitfinex-derivatives","BTCF0:USTF0",1752749500484,0.63944809,118340.0,118330.0,0.45295]
["bitfinex-derivatives","BTCF0:USTF0",1752749500682,0.38313901,118340.0,118330.0,0.45295]
["bitfinex-derivatives","BTCF0:USTF0",1752749500879,0.63944809,118340.0,118330.0,0.45295]
["bitfinex-derivatives","BTCF0:USTF0",1752749502286,0.63944809,118340.0,118330.0,0.51352323]
["bitfinex-derivatives","BTCF0:USTF0",1752749502681,0.97618901,118340.0,118330.0,0.68247333]
["bitfinex-derivatives","BTCF0:USTF0",1752749503485,0.97618901,118340.0,118330.0,0.51352323]
["bitfinex-derivatives","BTCF0:USTF0",1752749503685,0.97618901,118340.0,118330.0,0.68247333]
["bitfinex-derivatives","BTCF0:USTF0",1752749503886,0.97618901,118340.0,118330.0,0.68257223]
["bitfinex-derivatives","BTCF0:USTF0",1752749504188,0.98117901,118340.0,118330.0,0.68257223]
["bitfinex-derivatives","BTCF0:USTF0",1752749504487,0.38313901,118340.0,118330.0,0.68257223]
["bitfinex-derivatives","BTCF0:USTF0",1752749504686,0.37814901,118340.0,118330.0,0.68257223]
["bitfinex-derivatives","BTCF0:USTF0",1752749507690,0.37814901,118340.0,118330.0,0.32177223]
["bitfinex-derivatives","BTCF0:USTF0",1752749507983,0.37814901,118340.0,118330.0,0.68257223]
["bitfinex-derivatives","BTCF0:USTF0",1752749508188,0.37814901,118340.0,118330.0,0.51362213]
["bitfinex-derivatives","BTCF0:USTF0",1752749509489,0.37814901,118340.0,118330.0,0.68257223]
["bitfinex-derivatives","BTCF0:USTF0",1752749509990,0.37814901,118340.0,118330.0,0.621999]
["bitfinex-derivatives","BTCF0:USTF0",1752749510489,0.37814901,118340.0,118330.0,0.69806803]
["bitfinex-derivatives","BTCF0:USTF0",1752749510691,0.35542901,118340.0,118330.0,0.69806803]
["bitfinex-derivatives","BTCF0:USTF0",1752749511091,0.35542901,118340.0,118330.0,1.5217495]
["bitfinex-derivatives","BTCF0:USTF0",1752749511393,0.29629901,118340.0,118330.0,1.5217495]
["bitfinex-derivatives","BTCF0:USTF0",1752749511993,0.35290901,118340.0,118330.0,1.26544042]
["bitfinex-derivatives","BTCF0:USTF0",1752749512595,0.35537901,118340.0,118330.0,1.26544042]
["bitfinex-derivatives","BTCF0:USTF0",1752749513497,0.29629901,118340.0,118330.0,1.26544042]
["bitfinex-derivatives","BTCF0:USTF0",1752749513687,0.29629901,118340.0,118330.0,1.5217495]
["bitfinex-derivatives","BTCF0:USTF0",1752749514593,0.33670901,118340.0,118330.0,1.5217495]
["bitfinex-derivatives","BTCF0:USTF0",1752749515795,0.35537901,118340.0,118330.0,1.5217495]
["bitfinex-derivatives","BTCF0:USTF0",1752749516495,0.35537901,118340.0,118330.0,1.26544042]
["bitfinex-derivatives","BTCF0:USTF0",1752749520094,0.29629901,118340.0,118330.0,1.5217495]
["bitfinex-derivatives","BTCF0:USTF0",1752749520701,0.29629901,118340.0,118330.0,1.47610808]
["bitfinex-derivatives","BTCF0:USTF0",1752749520999,0.29629901,118340.0,118330.0,1.47410808]
["bitfinex-derivatives","BTCF0:USTF0",1752749521202,0.29629901,118340.0,118330.0,1.217799]
["bitfinex-derivatives","BTCF0:USTF0",1752749521701,0.32079901,118340.0,118330.0,1.217799]
["bitfinex-derivatives","BTCF0:USTF0",1752749522002,0.29629901,118340.0,118330.0,1.217799]
["bitfinex-derivatives","BTCF0:USTF0",1752749522501,0.32079901,118340.0,118330.0,1.217799]
["bitfinex-derivatives","BTCF0:USTF0",1752749522801,0.29629901,118340.0,118330.0,0.619999]
["bitfinex-derivatives","BTCF0:USTF0",1752749523002,0.59301809,118340.0,118330.0,1.0485289]
["bitfinex-derivatives","BTCF0:USTF0",1752749523402,0.64126809,118340.0,118330.0,1.217479]
["bitfinex-derivatives","BTCF0:USTF0",1752749523601,0.64126809,118340.0,118330.0,1.09411629]
["bitfinex-derivatives","BTCF0:USTF0",1752749523803,0.64126809,118340.0,118330.0,0.73331629]
["bitfinex-derivatives","BTCF0:USTF0",1752749524004,0.64126809,118340.0,118330.0,1.09411629]
["bitfinex-derivatives","BTCF0:USTF0",1752749524705,0.64126809,118340.0,118330.0,1.26306639]
["bitfinex-derivatives","BTCF0:USTF0",1752749525601,0.64126809,118340.0,118330.0,1.09411629]
["bitfinex-derivatives","BTCF0:USTF0",1752749529501,0.64126809,118340.0,118330.0,1.26306629]
["bitfinex-derivatives","BTCF0:USTF0",1752749529707,0.63665809,118340.0,118330.0,1.26306629]
["bitfinex-derivatives","BTCF0:USTF0",1752749530107,0.63665809,118340.0,118330.0,1.09411629]
["bitfinex-derivatives","BTCF0:USTF0",1752749535918,0.63665809,118340.0,118330.0,1.09383629]
["bitfinex-derivatives","BTCF0:USTF0",1752749536816,0.63665809,118340.0,118330.0,0.73303629]
["bitfinex-derivatives","BTCF0:USTF0",1752749537117,0.63665809,118340.0,118330.0,1.09383629]
["bitfinex-derivatives","BTCF0:USTF0",1752749537818,0.29629901,118340.0,118330.0,1.26270639]
["bitfinex-derivatives","BTCF0:USTF0",1752749538013,0.29629901,118340.0,118330.0,1.51901547]
["bitfinex-derivatives","BTCF0:USTF0",1752749538512,0.29629901,118340.0,118330.0,1.26270639]
["bitfinex-derivatives","BTCF0:USTF0",1752749541219,0.29629901,118340.0,118330.0,1.51901547]
["bitfinex-derivatives","BTCF0:USTF0",1752749544118,0.29629901,118340.0,118330.0,1.47338808]
["bitfinex-derivatives","BTCF0:USTF0",1752749544614,0.29629901,118340.0,118330.0,1.53396131]
["bitfinex-derivatives","BTCF0:USTF0",1752749544814,0.29629901,118340.0,118330.0,1.217079]
["bitfinex-derivatives","BTCF0:USTF0",1752749546522,0.29629901,118340.0,118330.0,1.47338808]
["bitfinex-derivatives","BTCF0:USTF0",1752749546920,0.58563496,118340.0,118330.0,1.50641495]
["bitfinex-derivatives","BTCF0:USTF0",1752749547317,0.29629901,118340.0,118330.0,1.50641495]
["bitfinex-derivatives","BTCF0:USTF0",1752749547518,0.58563496,118340.0,118330.0,1.50641495]
["bitfinex-derivatives","BTCF0:USTF0",1752749550525,0.58563496,118340.0,118330.0,1.55202828]
["bitfinex-derivatives","BTCF0:USTF0",1752749551426,0.61023496,118340.0,118330.0,1.55202828]
["bitfinex-derivatives","BTCF0:USTF0",1752749551824,0.32089901,118340.0,118330.0,1.55202828]
["bitfinex-derivatives","BTCF0:USTF0",1752749552026,0.61023496,118340.0,118330.0,1.58243694]
["bitfinex-derivatives","BTCF0:USTF0",1752749552524,0.61023496,118340.0,118330.0,1.55202828]
["bitfinex-derivatives","BTCF0:USTF0",1752749552725,0.32089901,118340.0,118330.0,1.55202828]
["bitfinex-derivatives","BTCF0:USTF0",1752749552921,0.61023496,118340.0,118330.0,1.55202828]
["bitfinex-derivatives","BTCF0:USTF0",1752749553229,0.64461496,118340.0,118330.0,0.98535644]
["bitfinex-derivatives","BTCF0:USTF0",1752749553529,0.66768496,118340.0,118330.0,1.29258039]
["bitfinex-derivatives","BTCF0:USTF0",1752749553932,0.66768496,118340.0,118330.0,1.58191634]
["bitfinex-derivatives","BTCF0:USTF0",1752749554430,0.64461496,118340.0,118330.0,1.58187634]
["bitfinex-derivatives","BTCF0:USTF0",1752749555122,0.66768496,118340.0,118330.0,0.98535634]
["bitfinex-derivatives","BTCF0:USTF0",1752749555329,0.67221496,118340.0,118330.0,1.10078545]
["bitfinex-derivatives","BTCF0:USTF0",1752749555728,0.67221496,118340.0,118330.0,1.07797706]
["bitfinex-derivatives","BTCF0:USTF0",1752749557132,0.67221496,118340.0,118330.0,1.10078572]
["bitfinex-derivatives","BTCF0:USTF0",1752749557730,0.67221496,118340.0,118330.0,1.26973582]
["bitfinex-derivatives","BTCF0:USTF0",1752749559134,0.67221496,118340.0,118330.0,1.10078572]
["bitfinex-derivatives","BTCF0:USTF0",1752749560429,0.67221496,118340.0,118330.0,1.26973572]
["bitfinex-derivatives","BTCF0:USTF0",1752749560627,0.67221496,118340.0,118330.0,1.26213223]
["bitfinex-derivatives","BTCF0:USTF0",1752749560831,0.67221496,118340.0,118330.0,1.09318223]
["bitfinex-derivatives","BTCF0:USTF0",1752749561130,0.67221496,118340.0,118330.0,0.49666223]
["bitfinex-derivatives","BTCF0:USTF0",1752749561331,0.67221496,118340.0,118330.0,1.09306223]
["bitfinex-derivatives","BTCF0:USTF0",1752749566441,0.67221496,118340.0,118330.0,0.16627543]
["bitfinex-derivatives","BTCF0:USTF0",1752749566736,0.38287901,118340.0,118330.0,0.16627543]
["bitfinex-derivatives","BTCF0:USTF0",1752749566938,0.67221496,118340.0,118330.0,0.16627543]
["bitfinex-derivatives","BTCF0:USTF0",1752749567132,0.67221496,118340.0,118330.0,0.52707543]
["bitfinex-derivatives","BTCF0:USTF0",1752749567327,0.38287901,118340.0,118330.0,0.52707267]
["bitfinex-derivatives","BTCF0:USTF0",1752749567532,0.67221496,118340.0,118330.0,0.49666223]
["bitfinex-derivatives","BTCF0:USTF0",1752749569141,0.38287901,118340.0,118330.0,0.49666223]
["bitfinex-derivatives","BTCF0:USTF0",1752749569341,0.67221496,118340.0,118330.0,0.49666223]
["bitfinex-derivatives","BTCF0:USTF0",1752749570346,0.66768496,118340.0,118330.0,0.95494818]
["bitfinex-derivatives","BTCF0:USTF0",1752749572044,0.66768496,118340.0,118330.0,0.78599818]
["bitfinex-derivatives","BTCF0:USTF0",1752749572445,0.66768496,118340.0,118330.0,0.95494828]
["bitfinex-derivatives","BTCF0:USTF0",1752749572948,0.66768496,118340.0,118330.0,0.78599818]
["bitfinex-derivatives","BTCF0:USTF0",1752749573646,0.66768496,118340.0,118330.0,0.49666223]
["bitfinex-derivatives","BTCF0:USTF0",1752749573845,0.66768496,118340.0,118330.0,0.78599818]
["bitfinex-derivatives","BTCF0:USTF0",1752749574048,0.66768496,118340.0,118330.0,0.95494828]
["bitfinex-derivatives","BTCF0:USTF0",1752749576642,0.66768496,118340.0,118330.0,0.66561233]
["bitfinex-derivatives","BTCF0:USTF0",1752749576848,0.66768496,118340.0,118330.0,0.95494828]
["bitfinex-derivatives","BTCF0:USTF0",1752749577945,0.37834901,118340.0,118330.0,0.95494828]
["bitfinex-derivatives","BTCF0:USTF0",1752749578150,0.35527901,118340.0,118330.0,0.95494828]
["bitfinex-derivatives","BTCF0:USTF0",1752749578449,0.64461496,118340.0,118330.0,0.66561233]
["bitfinex-derivatives","BTCF0:USTF0",1752749578650,0.64461496,118340.0,118330.0,0.95494828]
["bitfinex-derivatives","BTCF0:USTF0",1752749579750,0.58563496,118340.0,118330.0,0.95494828]
["bitfinex-derivatives","BTCF0:USTF0",1752749580348,0.60936496,118340.0,118330.0,0.95494828]
["bitfinex-derivatives","BTCF0:USTF0",1752749580646,0.62455496,118340.0,118330.0,0.95494828]
["bitfinex-derivatives","BTCF0:USTF0",1752749581352,0.63964496,118340.0,118330.0,0.95494828]
["bitfinex-derivatives","BTCF0:USTF0",1752749582054,0.64189496,118340.0,118330.0,0.95494828]
["bitfinex-derivatives","BTCF0:USTF0",1752749582852,0.66467496,118340.0,118330.0,0.66561233]
["bitfinex-derivatives","BTCF0:USTF0",1752749583055,0.66467496,118340.0,118330.0,0.95494828]
["bitfinex-derivatives","BTCF0:USTF0",1752749583850,0.64189496,118340.0,118330.0,0.95494828]
["bitfinex-derivatives","BTCF0:USTF0",1752749585156,0.35255901,118340.0,118330.0,0.95494828]
["bitfinex-derivatives","BTCF0:USTF0",1752749585354,0.64189496,118340.0,118330.0,0.95494828]
["bitfinex-derivatives","BTCF0:USTF0",1752749585551,0.62445496,118340.0,118330.0,0.95494828]
["bitfinex-derivatives","BTCF0:USTF0",1752749585750,0.58563496,118340.0,118330.0,0.95494828]
["bitfinex-derivatives","BTCF0:USTF0",1752749586155,0.58563496,118340.0,118330.0,0.95484938]
["bitfinex-derivatives","BTCF0:USTF0",1752749586556,0.29629891,118340.0,118330.0,0.90923605]
["bitfinex-derivatives","BTCF0:USTF0",1752749586754,0.2114025,118350.0,118340.0,0.2498457]
["bitfinex-derivatives","BTCF0:USTF0",1752749586956,0.2112025,118350.0,118340.0,0.90510165]
["bitfinex-derivatives","BTCF0:USTF0",1752749587155,0.33845676,118350.0,118340.0,0.90510165]
["bitfinex-derivatives","BTCF0:USTF0",1752749587955,0.33845676,118350.0,118340.0,0.90610165]
["bitfinex-derivatives","BTCF0:USTF0",1752749588154,0.62779271,118350.0,118340.0,0.6167657]
["bitfinex-derivatives","BTCF0:USTF0",1752749588455,0.65152271,118350.0,118340.0,1.54735336]
["bitfinex-derivatives","BTCF0:USTF0",1752749588660,0.66671271,118350.0,118340.0,1.54835336]
["bitfinex-derivatives","BTCF0:USTF0",1752749590061,0.66671271,118350.0,118340.0,1.90915336]
["bitfinex-derivatives","BTCF0:USTF0",1752749600570,0.66671271,118350.0,118340.0,1.89392773]
["bitfinex-derivatives","BTCF0:USTF0",1752749604169,0.64298271,118350.0,118340.0,1.89392773]
["bitfinex-derivatives","BTCF0:USTF0",1752749604372,0.33845676,118350.0,118340.0,1.89392773]
["bitfinex-derivatives","BTCF0:USTF0",1752749604668,0.62779271,118350.0,118340.0,1.89392773]
["bitfinex-derivatives","BTCF0:USTF0",1752749604870,0.33845676,118350.0,118340.0,1.89392773]
["bitfinex-derivatives","BTCF0:USTF0",1752749605066,0.62779271,118350.0,118340.0,1.89392773]
["bitfinex-derivatives","BTCF0:USTF0",1752749606670,0.65276271,118350.0,118340.0,1.89392773]
["bitfinex-derivatives","BTCF0:USTF0",1752749607072,0.66812271,118350.0,118340.0,1.89392773]
["bitfinex-derivatives","BTCF0:USTF0",1752749607869,0.29622406,118350.0,118340.0,1.89392773]
["bitfinex-derivatives","BTCF0:USTF0",1752749608972,0.29622406,118350.0,118340.0,1.93952793]
["bitfinex-derivatives","BTCF0:USTF0",1752749609673,0.58556001,118350.0,118340.0,1.93952793]
["bitfinex-derivatives","BTCF0:USTF0",1752749610569,0.58556001,118350.0,118340.0,1.31359336]
["bitfinex-derivatives","BTCF0:USTF0",1752749610770,0.58556001,118350.0,118340.0,1.90847336]
["bitfinex-derivatives","BTCF0:USTF0",1752749611572,0.29622406,118350.0,118340.0,1.90847336]
["bitfinex-derivatives","BTCF0:USTF0",1752749611973,0.58556001,118350.0,118340.0,1.90847336]
["bitfinex-derivatives","BTCF0:USTF0",1752749614080,0.62589001,118350.0,118340.0,1.90847336]
["bitfinex-derivatives","BTCF0:USTF0",1752749614279,0.62589001,118350.0,118340.0,1.86287316]
["bitfinex-derivatives","BTCF0:USTF0",1752749615574,0.96228596,118350.0,118340.0,1.44997635]
["bitfinex-derivatives","BTCF0:USTF0",1752749615774,0.96228596,118350.0,118340.0,0.85533635]
["bitfinex-derivatives","BTCF0:USTF0",1752749616079,0.96228596,118350.0,118340.0,0.47029635]
["bitfinex-derivatives","BTCF0:USTF0",1752749616581,0.96228596,118350.0,118340.0,1.06493635]
["bitfinex-derivatives","BTCF0:USTF0",1752749616770,0.96228596,118350.0,118340.0,1.08957635]
["bitfinex-derivatives","BTCF0:USTF0",1752749617074,0.96228596,118350.0,118340.0,0.49493635]
["bitfinex-derivatives","BTCF0:USTF0",1752749617279,0.96228596,118350.0,118340.0,1.08957635]
["bitfinex-derivatives","BTCF0:USTF0",1752749617480,0.96228596,118350.0,118340.0,0.52535291]
["bitfinex-derivatives","BTCF0:USTF0",1752749617780,0.96228596,118350.0,118340.0,1.11995291]
["bitfinex-derivatives","BTCF0:USTF0",1752749622078,0.96228596,118350.0,118340.0,0.52535291]
["bitfinex-derivatives","BTCF0:USTF0",1752749622278,0.96228596,118350.0,118340.0,1.11983291]
["bitfinex-derivatives","BTCF0:USTF0",1752749626387,0.96228596,118350.0,118340.0,0.52535291]
["bitfinex-derivatives","BTCF0:USTF0",1752749626588,0.96228596,118350.0,118340.0,1.11971291]
["bitfinex-derivatives","BTCF0:USTF0",1752749627478,0.96228596,118350.0,118340.0,0.71325807]
["bitfinex-derivatives","BTCF0:USTF0",1752749628187,1.91740596,118350.0,118340.0,0.05550922]
["bitfinex-derivatives","BTCF0:USTF0",1752749628387,1.91740596,118350.0,118340.0,0.02509266]
["bitfinex-derivatives","BTCF0:USTF0",1752749629284,1.55660596,118350.0,118340.0,0.10984266]
["bitfinex-derivatives","BTCF0:USTF0",1752749629989,1.55660596,118350.0,118340.0,0.14025922]
["bitfinex-derivatives","BTCF0:USTF0",1752749630189,1.55660596,118350.0,118340.0,0.10984266]
["bitfinex-derivatives","BTCF0:USTF0",1752749632992,1.23516419,118350.0,118340.0,0.10984266]
["bitfinex-derivatives","BTCF0:USTF0",1752749634490,1.23516419,118350.0,118340.0,0.14025922]
["bitfinex-derivatives","BTCF0:USTF0",1752749634794,1.23516419,118350.0,118340.0,0.50105922]
["bitfinex-derivatives","BTCF0:USTF0",1752749634992,1.23516419,118350.0,118340.0,0.14025922]
["bitfinex-derivatives","BTCF0:USTF0",1752749636294,1.23516419,118350.0,118340.0,0.50105922]
["bitfinex-derivatives","BTCF0:USTF0",1752749637793,0.97306406,118350.0,118340.0,0.66999512]
["bitfinex-derivatives","BTCF0:USTF0",1752749637993,0.61178419,118350.0,118340.0,0.64719397]
["bitfinex-derivatives","BTCF0:USTF0",1752749638293,0.35455406,118350.0,118340.0,0.64719397]
["bitfinex-derivatives","BTCF0:USTF0",1752749638998,0.35455406,118350.0,118340.0,0.47825807]
["bitfinex-derivatives","BTCF0:USTF0",1752749639198,0.63508419,118350.0,118340.0,0.47825807]
["bitfinex-derivatives","BTCF0:USTF0",1752749639401,0.63508419,118350.0,118340.0,0.64719387]
["bitfinex-derivatives","BTCF0:USTF0",1752749639594,0.63508419,118350.0,118340.0,0.47825807]
["bitfinex-derivatives","BTCF0:USTF0",1752749639802,0.63988419,118350.0,118340.0,0.47825807]
["bitfinex-derivatives","BTCF0:USTF0",1752749640201,0.63988419,118350.0,118340.0,1.07217807]
["bitfinex-derivatives","BTCF0:USTF0",1752749640597,0.63988419,118350.0,118340.0,0.47825807]
["bitfinex-derivatives","BTCF0:USTF0",1752749640899,0.63988419,118350.0,118340.0,1.07217807]
["bitfinex-derivatives","BTCF0:USTF0",1752749641897,0.63988419,118350.0,118340.0,0.47825807]
["bitfinex-derivatives","BTCF0:USTF0",1752749642602,0.38265406,118350.0,118340.0,0.47825807]
["bitfinex-derivatives","BTCF0:USTF0",1752749642802,0.63988419,118350.0,118340.0,1.07213807]
["bitfinex-derivatives","BTCF0:USTF0",1752749643201,0.63988419,118350.0,118340.0,0.47825807]
["bitfinex-derivatives","BTCF0:USTF0",1752749643401,0.63988419,118350.0,118340.0,1.07209807]
["bitfinex-derivatives","BTCF0:USTF0",1752749645214,0.63988419,118350.0,118340.0,0.47825807]
["bitfinex-derivatives","BTCF0:USTF0",1752749647407,0.38265406,118350.0,118340.0,0.47825807]
["bitfinex-derivatives","BTCF0:USTF0",1752749647703,0.63988419,118350.0,118340.0,0.47825807]
["bitfinex-derivatives","BTCF0:USTF0",1752749647905,0.63988419,118350.0,118340.0,0.64719377]
["bitfinex-derivatives","BTCF0:USTF0",1752749650609,0.63988419,118350.0,118340.0,0.63958823]
["bitfinex-derivatives","BTCF0:USTF0",1752749651011,0.63988419,118350.0,118340.0,0.47065253]
["bitfinex-derivatives","BTCF0:USTF0",1752749652513,0.38265406,118350.0,118340.0,0.47065253]
["bitfinex-derivatives","BTCF0:USTF0",1752749652811,0.63988419,118350.0,118340.0,0.47065253]
["bitfinex-derivatives","BTCF0:USTF0",1752749654214,0.63988419,118350.0,118340.0,0.63958833]
["bitfinex-derivatives","BTCF0:USTF0",1752749654414,0.63988419,118350.0,118340.0,0.27878833]
["bitfinex-derivatives","BTCF0:USTF0",1752749654613,0.63988419,118350.0,118340.0,0.63858833]
["bitfinex-derivatives","BTCF0:USTF0",1752749654912,0.63988419,118350.0,118340.0,0.64258833]
["bitfinex-derivatives","BTCF0:USTF0",1752749656216,0.38265406,118350.0,118340.0,0.64258833]
["bitfinex-derivatives","BTCF0:USTF0",1752749656413,0.63988419,118350.0,118340.0,0.64458833]
["bitfinex-derivatives","BTCF0:USTF0",1752749656610,0.61178419,118350.0,118340.0,0.64458833]
["bitfinex-derivatives","BTCF0:USTF0",1752749657308,0.63640419,118350.0,118340.0,0.64458833]
["bitfinex-derivatives","BTCF0:USTF0",1752749658509,0.64098419,118350.0,118340.0,0.64458833]
["bitfinex-derivatives","BTCF0:USTF0",1752749660716,0.64098419,118350.0,118340.0,0.69780871]
["bitfinex-derivatives","BTCF0:USTF0",1752749661214,0.64098419,118350.0,118340.0,0.52887291]
["bitfinex-derivatives","BTCF0:USTF0",1752749662915,0.96252694,118350.0,118340.0,0.52887291]
["bitfinex-derivatives","BTCF0:USTF0",1752749663215,0.38375406,118350.0,118340.0,0.52887291]
["bitfinex-derivatives","BTCF0:USTF0",1752749663517,0.96252694,118350.0,118340.0,0.52887291]
["bitfinex-derivatives","BTCF0:USTF0",1752749664216,0.96252694,118350.0,118340.0,0.08396807]
["bitfinex-derivatives","BTCF0:USTF0",1752749664417,0.96252694,118350.0,118340.0,0.12303807]
["bitfinex-derivatives","BTCF0:USTF0",1752749664621,0.96252694,118350.0,118340.0,0.16865291]
["bitfinex-derivatives","BTCF0:USTF0",1752749664815,0.96252694,118350.0,118340.0,0.33758881]
["bitfinex-derivatives","BTCF0:USTF0",1752749665013,0.64097981,118350.0,118340.0,0.33758881]
["bitfinex-derivatives","BTCF0:USTF0",1752749665915,0.64097981,118350.0,118340.0,0.16865291]
["bitfinex-derivatives","BTCF0:USTF0",1752749666415,0.64097981,118350.0,118340.0,0.33758881]
["bitfinex-derivatives","BTCF0:USTF0",1752749666611,0.64097981,118350.0,118340.0,0.69838881]
["bitfinex-derivatives","BTCF0:USTF0",1752749667518,0.63639981,118350.0,118340.0,0.6982973]
["bitfinex-derivatives","BTCF0:USTF0",1752749667915,0.32119406,118350.0,118340.0,0.6982973]
["bitfinex-derivatives","BTCF0:USTF0",1752749669107,0.33634406,118350.0,118340.0,0.6982973]
["bitfinex-derivatives","BTCF0:USTF0",1752749669410,0.35238406,118350.0,118340.0,0.6982973]
["bitfinex-derivatives","BTCF0:USTF0",1752749669917,0.35238406,118350.0,118340.0,0.69838881]
["bitfinex-derivatives","BTCF0:USTF0",1752749670407,0.64115981,118350.0,118340.0,0.52945291]
["bitfinex-derivatives","BTCF0:USTF0",1752749670612,0.38393406,118350.0,118340.0,0.52945291]
["bitfinex-derivatives","BTCF0:USTF0",1752749670816,0.64115981,118350.0,118340.0,0.52945291]
["bitfinex-derivatives","BTCF0:USTF0",1752749671018,0.63657981,118350.0,118340.0,0.52945291]
["bitfinex-derivatives","BTCF0:USTF0",1752749671227,0.63657981,118350.0,118340.0,0.69838871]
["bitfinex-derivatives","BTCF0:USTF0",1752749671418,0.63657981,118350.0,118340.0,0.52945291]
["bitfinex-derivatives","BTCF0:USTF0",1752749672113,0.63657981,118350.0,118340.0,0.16865291]
["bitfinex-derivatives","BTCF0:USTF0",1752749672805,0.64115981,118350.0,118340.0,0.16865291]
["bitfinex-derivatives","BTCF0:USTF0",1752749673007,0.64115981,118350.0,118340.0,0.12303807]
["bitfinex-derivatives","BTCF0:USTF0",1752749673208,0.64115981,118350.0,118340.0,0.16865291]
["bitfinex-derivatives","BTCF0:USTF0",1752749673407,0.64115981,118350.0,118340.0,0.71595807]
["bitfinex-derivatives","BTCF0:USTF0",1752749674221,0.64115981,118350.0,118340.0,0.76157291]
["bitfinex-derivatives","BTCF0:USTF0",1752749675117,0.63657981,118350.0,118340.0,0.76157291]
["bitfinex-derivatives","BTCF0:USTF0",1752749675518,0.63657981,118350.0,118340.0,0.76145291]
["bitfinex-derivatives","BTCF0:USTF0",1752749679222,0.64115981,118350.0,118340.0,0.12303807]
["bitfinex-derivatives","BTCF0:USTF0",1752749680414,0.64115981,118350.0,118340.0,0.16565291]
["bitfinex-derivatives","BTCF0:USTF0",1752749681026,0.64115981,118350.0,118340.0,0.16265291]
["bitfinex-derivatives","BTCF0:USTF0",1752749681223,0.63657981,118350.0,118340.0,0.16365291]
["bitfinex-derivatives","BTCF0:USTF0",1752749681424,0.63657981,118350.0,118340.0,0.52445291]
["bitfinex-derivatives","BTCF0:USTF0",1752749682126,0.63657981,118350.0,118340.0,0.16365291]
["bitfinex-derivatives","BTCF0:USTF0",1752749682323,0.63657981,118350.0,118340.0,0.52445291]
["bitfinex-derivatives","BTCF0:USTF0",1752749682523,0.63657981,118350.0,118340.0,0.16365291]
["bitfinex-derivatives","BTCF0:USTF0",1752749683022,0.64115981,118350.0,118340.0,0.16365291]
["bitfinex-derivatives","BTCF0:USTF0",1752749683926,0.64115981,118350.0,118340.0,0.52445291]
["bitfinex-derivatives","BTCF0:USTF0",1752749684426,0.38393406,118350.0,118340.0,0.52445291]
["bitfinex-derivatives","BTCF0:USTF0",1752749684728,0.64115981,118350.0,118340.0,0.52445291]
["bitfinex-derivatives","BTCF0:USTF0",1752749685428,0.64115981,118350.0,118340.0,0.69338871]
["bitfinex-derivatives","BTCF0:USTF0",1752749685826,0.63657981,118350.0,118340.0,0.69338871]
["bitfinex-derivatives","BTCF0:USTF0",1752749686022,0.61195981,118350.0,118340.0,0.69338871]
["bitfinex-derivatives","BTCF0:USTF0",1752749690733,0.61195981,118350.0,118340.0,0.67059309]
["bitfinex-derivatives","BTCF0:USTF0",1752749692738,0.35473406,118350.0,118340.0,0.67059309]
["bitfinex-derivatives","BTCF0:USTF0",1752749692935,0.64406983,118350.0,118340.0,0.95992886]
["bitfinex-derivatives","BTCF0:USTF0",1752749693235,0.64406983,118350.0,118340.0,0.67059309]
["bitfinex-derivatives","BTCF0:USTF0",1752749693535,0.64406983,118350.0,118340.0,0.95992886]
["bitfinex-derivatives","BTCF0:USTF0",1752749693827,0.64406983,118350.0,118340.0,0.67059309]
["bitfinex-derivatives","BTCF0:USTF0",1752749694034,0.66812983,118350.0,118340.0,0.95992886]
["bitfinex-derivatives","BTCF0:USTF0",1752749696134,0.66812983,118350.0,118340.0,0.95892886]
["bitfinex-derivatives","BTCF0:USTF0",1752749696334,0.66812983,118350.0,118340.0,0.96392886]
["bitfinex-derivatives","BTCF0:USTF0",1752749697736,0.66812983,118350.0,118340.0,0.96292886]
["bitfinex-derivatives","BTCF0:USTF0",1752749697940,0.66812983,118350.0,118340.0,0.96592886]
["bitfinex-derivatives","BTCF0:USTF0",1752749698236,0.64406983,118350.0,118340.0,0.96592886]
["bitfinex-derivatives","BTCF0:USTF0",1752749698441,0.29622406,118350.0,118340.0,0.98872448]
["bitfinex-derivatives","BTCF0:USTF0",1752749698643,0.1689698,118350.0,118340.0,0.98872448]
["bitfinex-derivatives","BTCF0:USTF0",1752749699335,0.1689698,118350.0,118340.0,0.94310964]
["bitfinex-derivatives","BTCF0:USTF0",1752749700244,0.1689698,118350.0,118340.0,0.95830792]
["bitfinex-derivatives","BTCF0:USTF0",1752749700635,0.1689698,118350.0,118340.0,0.91269308]
["bitfinex-derivatives","BTCF0:USTF0",1752749701043,0.1689698,118350.0,118340.0,0.88047501]
["bitfinex-derivatives","BTCF0:USTF0",1752749701841,0.1689698,118350.0,118340.0,0.92608508]
["bitfinex-derivatives","BTCF0:USTF0",1752749702843,0.1689698,118350.0,118340.0,0.88047501]
["bitfinex-derivatives","BTCF0:USTF0",1752749704644,0.1689698,118350.0,118340.0,0.92606489]
["bitfinex-derivatives","BTCF0:USTF0",1752749706647,0.1689698,118350.0,118340.0,0.88047501]
["bitfinex-derivatives","BTCF0:USTF0",1752749707046,0.1689698,118350.0,118340.0,0.89750408]
["bitfinex-derivatives","BTCF0:USTF0",1752749707347,0.1689698,118350.0,118340.0,0.94308284]
["bitfinex-derivatives","BTCF0:USTF0",1752749710043,4e-05,118350.0,118340.0,0.94308284]
["bitfinex-derivatives","BTCF0:USTF0",1752749710247,4e-05,118350.0,118340.0,0.89750408]
["bitfinex-derivatives","BTCF0:USTF0",1752749710643,4e-05,118350.0,118340.0,0.95807731]
["bitfinex-derivatives","BTCF0:USTF0",1752749713846,0.1691146,118360.0,118350.0,0.2037016]
["bitfinex-derivatives","BTCF0:USTF0",1752749714045,0.1689146,118360.0,118350.0,1.50904766]
["bitfinex-derivatives","BTCF0:USTF0",1752749714246,0.29637365,118360.0,118350.0,1.50904766]
["bitfinex-derivatives","BTCF0:USTF0",1752749715550,0.29637365,118360.0,118350.0,1.52044759]
["bitfinex-derivatives","BTCF0:USTF0",1752749715744,0.29637365,118360.0,118350.0,1.51204766]
["bitfinex-derivatives","BTCF0:USTF0",1752749715942,0.29637365,118360.0,118350.0,1.51404766]
["bitfinex-derivatives","BTCF0:USTF0",1752749716753,0.33558365,118360.0,118350.0,1.51404766]
["bitfinex-derivatives","BTCF0:USTF0",1752749716952,0.35143365,118360.0,118350.0,1.25692996]
["bitfinex-derivatives","BTCF0:USTF0",1752749717647,0.35143365,118360.0,118350.0,1.2113716]
["bitfinex-derivatives","BTCF0:USTF0",1752749718256,0.33558365,118360.0,118350.0,1.2113716]
["bitfinex-derivatives","BTCF0:USTF0",1752749718860,0.29637365,118360.0,118350.0,1.2113716]
["bitfinex-derivatives","BTCF0:USTF0",1752749719251,0.29637365,118360.0,118350.0,1.25691908]
["bitfinex-derivatives","BTCF0:USTF0",1752749719554,0.29637365,118360.0,118350.0,1.52267035]
["bitfinex-derivatives","BTCF0:USTF0",1752749719953,0.31222365,118360.0,118350.0,0.93115035]
["bitfinex-derivatives","BTCF0:USTF0",1752749720153,0.35183365,118360.0,118350.0,1.51379678]
["bitfinex-derivatives","BTCF0:USTF0",1752749720354,0.35183365,118360.0,118350.0,1.25667908]
["bitfinex-derivatives","BTCF0:USTF0",1752749721253,0.33598365,118360.0,118350.0,1.25667908]
["bitfinex-derivatives","BTCF0:USTF0",1752749721453,0.29637365,118360.0,118350.0,1.25667908]
["bitfinex-derivatives","BTCF0:USTF0",1752749721756,0.29637365,118360.0,118350.0,1.51379678]
["bitfinex-derivatives","BTCF0:USTF0",1752749723057,0.29637365,118360.0,118350.0,1.54593139]
["bitfinex-derivatives","BTCF0:USTF0",1752749723254,0.58562596,118360.0,118350.0,1.54593139]
["bitfinex-derivatives","BTCF0:USTF0",1752749723455,0.29637365,118360.0,118350.0,1.8351837]
["bitfinex-derivatives","BTCF0:USTF0",1752749724052,0.29637365,118360.0,118350.0,1.54593139]
["bitfinex-derivatives","BTCF0:USTF0",1752749725052,0.12745905,118360.0,118350.0,1.8351837]
["bitfinex-derivatives","BTCF0:USTF0",1752749725258,0.29636645,118360.0,118350.0,1.8351837]
["bitfinex-derivatives","BTCF0:USTF0",1752749726261,0.12745905,118360.0,118350.0,1.8351837]
["bitfinex-derivatives","BTCF0:USTF0",1752749726461,0.29636635,118360.0,118350.0,1.8351837]
["bitfinex-derivatives","BTCF0:USTF0",1752749726664,0.12745905,118360.0,118350.0,1.8351837]
["bitfinex-derivatives","BTCF0:USTF0",1752749727061,0.192583,118370.0,118360.0,0.2568873]
["bitfinex-derivatives","BTCF0:USTF0",1752749727261,0.168893,118370.0,118360.0,0.96974839]
["bitfinex-derivatives","BTCF0:USTF0",1752749727562,0.192383,118370.0,118360.0,0.96974839]
["bitfinex-derivatives","BTCF0:USTF0",1752749728260,0.192383,118370.0,118360.0,0.92618959]
["bitfinex-derivatives","BTCF0:USTF0",1752749728456,0.00024,118380.0,118370.0,0.256873]
["bitfinex-derivatives","BTCF0:USTF0",1752749728661,0.1689188,118380.0,118370.0,1.57410533]
["bitfinex-derivatives","BTCF0:USTF0",1752749728859,0.1689188,118380.0,118370.0,0.98306533]
["bitfinex-derivatives","BTCF0:USTF0",1752749728860,0.29604262,118380.0,118370.0,0.98306533]
["bitfinex-derivatives","BTCF0:USTF0",1752749729062,0.31953262,118380.0,118370.0,1.57402533]
["bitfinex-derivatives","BTCF0:USTF0",1752749729265,0.31953262,118380.0,118370.0,1.54364932]
["bitfinex-derivatives","BTCF0:USTF0",1752749729460,0.31953262,118380.0,118370.0,1.57402018]
["bitfinex-derivatives","BTCF0:USTF0",1752749729661,0.31953262,118380.0,118370.0,1.54364932]
["bitfinex-derivatives","BTCF0:USTF0",1752749730065,0.33565262,118380.0,118370.0,1.54364932]
["bitfinex-derivatives","BTCF0:USTF0",1752749730267,0.29604262,118380.0,118370.0,1.54364932]
["bitfinex-derivatives","BTCF0:USTF0",1752749732970,0.12716382,118380.0,118370.0,1.54364932]
["bitfinex-derivatives","BTCF0:USTF0",1752749733566,4e-05,118380.0,118370.0,1.83290163]
["bitfinex-derivatives","BTCF0:USTF0",1752749733965,4e-05,118380.0,118370.0,1.54364932]
["bitfinex-derivatives","BTCF0:USTF0",1752749735166,0.0002,118390.0,118380.0,0.1688787]
["bitfinex-derivatives","BTCF0:USTF0",1752749735364,0.28514827,118400.0,118390.0,0.2568445]
["bitfinex-derivatives","BTCF0:USTF0",1752749735365,0.2770173,118400.0,118390.0,0.2568445]
["bitfinex-derivatives","BTCF0:USTF0",1752749735670,0.70848733,118400.0,118390.0,1.5205723]
["bitfinex-derivatives","BTCF0:USTF0",1752749736073,0.75558733,118400.0,118390.0,0.47173549]
["bitfinex-derivatives","BTCF0:USTF0",1752749736269,0.75558733,118400.0,118390.0,1.06245549]
["bitfinex-derivatives","BTCF0:USTF0",1752749736465,0.75558733,118400.0,118390.0,0.47173549]
["bitfinex-derivatives","BTCF0:USTF0",1752749736466,0.76402155,118400.0,118390.0,0.47173549]
["bitfinex-derivatives","BTCF0:USTF0",1752749736763,0.71537303,118400.0,118390.0,0.9298522]
["bitfinex-derivatives","BTCF0:USTF0",1752749736966,0.33941072,118400.0,118390.0,0.96019292]
["bitfinex-derivatives","BTCF0:USTF0",1752749737173,0.36290072,118400.0,118390.0,0.96018901]
["bitfinex-derivatives","BTCF0:USTF0",1752749737372,0.37902072,118400.0,118390.0,0.96018901]
["bitfinex-derivatives","BTCF0:USTF0",1752749737671,0.66827303,118400.0,118390.0,0.96018901]
["bitfinex-derivatives","BTCF0:USTF0",1752749737970,0.69266857,118400.0,118390.0,0.96018901]
["bitfinex-derivatives","BTCF0:USTF0",1752749738171,0.72012857,118400.0,118390.0,0.5020723]
["bitfinex-derivatives","BTCF0:USTF0",1752749738370,0.72012857,118400.0,118390.0,0.64059618]
["bitfinex-derivatives","BTCF0:USTF0",1752749738771,0.43566626,118400.0,118390.0,0.64059618]
["bitfinex-derivatives","BTCF0:USTF0",1752749739078,0.72491857,118400.0,118390.0,0.64059618]
["bitfinex-derivatives","BTCF0:USTF0",1752749739971,0.43566626,118400.0,118390.0,0.64059618]
["bitfinex-derivatives","BTCF0:USTF0",1752749740176,0.72491857,118400.0,118390.0,0.64059618]
["bitfinex-derivatives","BTCF0:USTF0",1752749740670,0.72491857,118400.0,118390.0,0.6178446]
["bitfinex-derivatives","BTCF0:USTF0",1752749741074,0.69265555,118400.0,118390.0,0.6178446]
["bitfinex-derivatives","BTCF0:USTF0",1752749741262,0.68786555,118400.0,118390.0,0.6178446]
["bitfinex-derivatives","BTCF0:USTF0",1752749741468,0.69265555,118400.0,118390.0,0.6178446]
["bitfinex-derivatives","BTCF0:USTF0",1752749741966,0.43566626,118400.0,118390.0,0.6178446]
["bitfinex-derivatives","BTCF0:USTF0",1752749742863,0.69265555,118400.0,118390.0,0.6178446]
["bitfinex-derivatives","BTCF0:USTF0",1752749743070,0.43087626,118400.0,118390.0,0.6178446]
["bitfinex-derivatives","BTCF0:USTF0",1752749743473,0.40675626,118400.0,118390.0,0.6178446]
["bitfinex-derivatives","BTCF0:USTF0",1752749744171,0.39821072,118400.0,118390.0,0.6178446]
["bitfinex-derivatives","BTCF0:USTF0",1752749744470,0.42233072,118400.0,118390.0,0.6178446]
["bitfinex-derivatives","BTCF0:USTF0",1752749745769,0.43079666,118400.0,118390.0,0.6178446]
["bitfinex-derivatives","BTCF0:USTF0",1752749746174,0.68778595,118400.0,118390.0,0.6178446]
["bitfinex-derivatives","BTCF0:USTF0",1752749746363,0.69247595,118400.0,118390.0,0.6178446]
["bitfinex-derivatives","BTCF0:USTF0",1752749746567,0.68778595,118400.0,118390.0,0.6178446]
["bitfinex-derivatives","BTCF0:USTF0",1752749746969,0.43079666,118400.0,118390.0,0.6178446]
["bitfinex-derivatives","BTCF0:USTF0",1752749750778,0.43079666,118400.0,118390.0,0.64059618]
["bitfinex-derivatives","BTCF0:USTF0",1752749751382,0.43079666,118400.0,118390.0,0.5020723]
["bitfinex-derivatives","BTCF0:USTF0",1752749751578,0.43548666,118400.0,118390.0,0.47173158]
["bitfinex-derivatives","BTCF0:USTF0",1752749752078,0.43548666,118400.0,118390.0,0.64059618]
["bitfinex-derivatives","BTCF0:USTF0",1752749752278,0.69247595,118400.0,118390.0,0.64059618]
["bitfinex-derivatives","BTCF0:USTF0",1752749753883,0.43548666,118400.0,118390.0,0.64059618]
["bitfinex-derivatives","BTCF0:USTF0",1752749755278,0.43548666,118400.0,118390.0,0.6709369]
["bitfinex-derivatives","BTCF0:USTF0",1752749757387,0.69247595,118400.0,118390.0,0.67097323]
["bitfinex-derivatives","BTCF0:USTF0",1752749757776,0.43548666,118400.0,118390.0,0.67097323]
["bitfinex-derivatives","BTCF0:USTF0",1752749757976,0.69247595,118400.0,118390.0,0.67097323]
["bitfinex-derivatives","BTCF0:USTF0",1752749758387,0.69247595,118400.0,118390.0,0.64818532]
["bitfinex-derivatives","BTCF0:USTF0",1752749760290,0.69247595,118400.0,118390.0,0.47932072]
["bitfinex-derivatives","BTCF0:USTF0",1752749760496,0.69247595,118400.0,118390.0,0.45473072]
["bitfinex-derivatives","BTCF0:USTF0",1752749760885,0.69247595,118400.0,118390.0,0.47918072]
["bitfinex-derivatives","BTCF0:USTF0",1752749761291,0.69247595,118400.0,118390.0,0.64804542]
["bitfinex-derivatives","BTCF0:USTF0",1752749761597,0.43548666,118400.0,118390.0,0.64804542]
["bitfinex-derivatives","BTCF0:USTF0",1752749761796,0.69247595,118400.0,118390.0,0.64804542]
["bitfinex-derivatives","BTCF0:USTF0",1752749762096,0.69247595,118400.0,118390.0,0.47918072]
["bitfinex-derivatives","BTCF0:USTF0",1752749762592,1.28243595,118400.0,118390.0,0.64804542]
["bitfinex-derivatives","BTCF0:USTF0",1752749762891,1.28243595,118400.0,118390.0,0.47918072]
["bitfinex-derivatives","BTCF0:USTF0",1752749763095,1.31458023,118400.0,118390.0,0.47918072]
["bitfinex-derivatives","BTCF0:USTF0",1752749763395,0.72462023,118400.0,118390.0,0.47918072]
["bitfinex-derivatives","BTCF0:USTF0",1752749763595,1.31450023,118400.0,118390.0,0.47918072]
["bitfinex-derivatives","BTCF0:USTF0",1752749764389,1.31450023,118400.0,118390.0,0.64804532]
["bitfinex-derivatives","BTCF0:USTF0",1752749764594,1.31450023,118400.0,118390.0,0.47918072]
["bitfinex-derivatives","BTCF0:USTF0",1752749765298,0.72462023,118400.0,118390.0,0.64804532]
["bitfinex-derivatives","BTCF0:USTF0",1752749765494,1.31446023,118400.0,118390.0,0.64804532]
["bitfinex-derivatives","BTCF0:USTF0",1752749766292,1.31442023,118400.0,118390.0,0.64804532]
["bitfinex-derivatives","BTCF0:USTF0",1752749766496,0.72462023,118400.0,118390.0,0.64804532]
["bitfinex-derivatives","BTCF0:USTF0",1752749766697,1.30969023,118400.0,118390.0,0.9827429]
["bitfinex-derivatives","BTCF0:USTF0",1752749766897,1.30969023,118400.0,118390.0,0.93717889]
["bitfinex-derivatives","BTCF0:USTF0",1752749767098,0.71993023,118400.0,118390.0,0.93717889]
["bitfinex-derivatives","BTCF0:USTF0",1752749767298,1.30969023,118400.0,118390.0,0.9827429]
["bitfinex-derivatives","BTCF0:USTF0",1752749768196,0.71993023,118400.0,118390.0,0.9827429]
["bitfinex-derivatives","BTCF0:USTF0",1752749768390,0.39587072,118400.0,118390.0,0.9827429]
["bitfinex-derivatives","BTCF0:USTF0",1752749768596,0.34041072,118400.0,118390.0,0.9827429]
["bitfinex-derivatives","BTCF0:USTF0",1752749769299,0.62954429,118400.0,118390.0,0.9827429]
["bitfinex-derivatives","BTCF0:USTF0",1752749769501,0.66860429,118400.0,118390.0,0.9827429]
["bitfinex-derivatives","BTCF0:USTF0",1752749770400,0.68665429,118400.0,118390.0,0.9827429]
["bitfinex-derivatives","BTCF0:USTF0",1752749770598,0.39752072,118400.0,118390.0,0.9827429]
["bitfinex-derivatives","BTCF0:USTF0",1752749770800,0.68665429,118400.0,118390.0,0.9827429]
["bitfinex-derivatives","BTCF0:USTF0",1752749771804,0.42198072,118400.0,118390.0,0.9827429]
["bitfinex-derivatives","BTCF0:USTF0",1752749772005,0.71111429,118400.0,118390.0,0.8138783]
["bitfinex-derivatives","BTCF0:USTF0",1752749772196,0.71111429,118400.0,118390.0,0.982743]
["bitfinex-derivatives","BTCF0:USTF0",1752749772400,0.71580429,118400.0,118390.0,0.982743]
["bitfinex-derivatives","BTCF0:USTF0",1752749772699,0.42198072,118400.0,118390.0,0.982743]
["bitfinex-derivatives","BTCF0:USTF0",1752749772898,0.71111429,118400.0,118390.0,0.982743]
["bitfinex-derivatives","BTCF0:USTF0",1752749773204,0.71111429,118400.0,118390.0,0.98281334]
["bitfinex-derivatives","BTCF0:USTF0",1752749773405,0.71111429,118400.0,118390.0,0.62201334]
["bitfinex-derivatives","BTCF0:USTF0",1752749773705,0.71111429,118400.0,118390.0,0.95240228]
["bitfinex-derivatives","BTCF0:USTF0",1752749774000,0.71111429,118400.0,118390.0,0.62201305]
["bitfinex-derivatives","BTCF0:USTF0",1752749775805,0.42198072,118400.0,118390.0,0.62201305]
["bitfinex-derivatives","BTCF0:USTF0",1752749776012,0.71111429,118400.0,118390.0,0.62201305]
["bitfinex-derivatives","BTCF0:USTF0",1752749776311,0.71111429,118400.0,118390.0,0.98281305]
["bitfinex-derivatives","BTCF0:USTF0",1752749778702,0.68665429,118400.0,118390.0,0.98281305]
["bitfinex-derivatives","BTCF0:USTF0",1752749779513,0.68665429,118400.0,118390.0,0.95240228]
["bitfinex-derivatives","BTCF0:USTF0",1752749779916,0.68665429,118400.0,118390.0,0.98281272]
["bitfinex-derivatives","BTCF0:USTF0",1752749780605,0.68665429,118400.0,118390.0,0.96005645]
["bitfinex-derivatives","BTCF0:USTF0",1752749781015,0.68665429,118400.0,118390.0,0.96830061]
["bitfinex-derivatives","BTCF0:USTF0",1752749781218,0.68665429,118400.0,118390.0,0.96005645]
["bitfinex-derivatives","BTCF0:USTF0",1752749782606,0.39752072,118400.0,118390.0,0.96005645]
["bitfinex-derivatives","BTCF0:USTF0",1752749782917,0.71015429,118400.0,118390.0,1.54937645]
["bitfinex-derivatives","BTCF0:USTF0",1752749784804,0.68665429,118400.0,118390.0,1.54937645]
["bitfinex-derivatives","BTCF0:USTF0",1752749786414,0.12933772,118400.0,118390.0,1.83851002]
["bitfinex-derivatives","BTCF0:USTF0",1752749786617,0.0002,118410.0,118400.0,0.2032005]
["bitfinex-derivatives","BTCF0:USTF0",1752749786817,0.2416641,118420.0,118410.0,0.2031862]
["bitfinex-derivatives","BTCF0:USTF0",1752749787005,0.2675841,118420.0,118410.0,1.22686666]
["bitfinex-derivatives","BTCF0:USTF0",1752749787212,0.18348772,118420.0,118410.0,1.22686666]
["bitfinex-derivatives","BTCF0:USTF0",1752749787608,0.18348772,118420.0,118410.0,1.82850666]
["bitfinex-derivatives","BTCF0:USTF0",1752749787916,0.16865772,118420.0,118410.0,1.82850666]
["bitfinex-derivatives","BTCF0:USTF0",1752749788321,0.35285972,118420.0,118410.0,1.22686666]
["bitfinex-derivatives","BTCF0:USTF0",1752749788520,0.66794329,118420.0,118410.0,0.93773309]
["bitfinex-derivatives","BTCF0:USTF0",1752749788717,0.66794329,118420.0,118410.0,1.53933309]
["bitfinex-derivatives","BTCF0:USTF0",1752749789019,0.37880972,118420.0,118410.0,1.25019952]
["bitfinex-derivatives","BTCF0:USTF0",1752749789223,0.38280972,118420.0,118410.0,1.25019952]
["bitfinex-derivatives","BTCF0:USTF0",1752749789922,0.38280972,118420.0,118410.0,1.50707826]
["bitfinex-derivatives","BTCF0:USTF0",1752749790130,0.21398772,118420.0,118410.0,1.50707826]
["bitfinex-derivatives","BTCF0:USTF0",1752749790420,0.21398772,118420.0,118410.0,1.25019952]
["bitfinex-derivatives","BTCF0:USTF0",1752749790618,0.21398772,118420.0,118410.0,1.26540126]
["bitfinex-derivatives","BTCF0:USTF0",1752749791223,0.21398772,118420.0,118410.0,1.25012567]
["bitfinex-derivatives","BTCF0:USTF0",1752749791418,0.38280962,118420.0,118410.0,1.25012567]
["bitfinex-derivatives","BTCF0:USTF0",1752749791615,0.21398772,118420.0,118410.0,1.25012567]
["bitfinex-derivatives","BTCF0:USTF0",1752749791817,0.20998772,118420.0,118410.0,1.25012567]
["bitfinex-derivatives","BTCF0:USTF0",1752749792016,0.21098772,118420.0,118410.0,1.25012567]
["bitfinex-derivatives","BTCF0:USTF0",1752749792619,0.18448772,118420.0,118410.0,1.25012567]
["bitfinex-derivatives","BTCF0:USTF0",1752749793417,0.12797772,118420.0,118410.0,1.25012567]
["bitfinex-derivatives","BTCF0:USTF0",1752749793620,0.12797772,118420.0,118410.0,1.50700441]
["bitfinex-derivatives","BTCF0:USTF0",1752749793922,0.18203772,118420.0,118410.0,1.50700441]
["bitfinex-derivatives","BTCF0:USTF0",1752749795717,0.35086002,118420.0,118410.0,1.50700441]
["bitfinex-derivatives","BTCF0:USTF0",1752749798024,0.35086002,118420.0,118410.0,1.25012567]
["bitfinex-derivatives","BTCF0:USTF0",1752749801126,0.63864876,118420.0,118410.0,0.11888947]
["bitfinex-derivatives","BTCF0:USTF0",1752749801322,0.99944876,118420.0,118410.0,0.06834132]
["bitfinex-derivatives","BTCF0:USTF0",1752749801525,1.23836876,118420.0,118410.0,0.06834132]
["bitfinex-derivatives","BTCF0:USTF0",1752749803224,0.98149002,118420.0,118410.0,0.09867079]
["bitfinex-derivatives","BTCF0:USTF0",1752749803423,1.23836876,118420.0,118410.0,0.09867079]
["bitfinex-derivatives","BTCF0:USTF0",1752749804126,0.63864876,118420.0,118410.0,0.09867079]
["bitfinex-derivatives","BTCF0:USTF0",1752749804327,1.23780876,118420.0,118410.0,0.12332079]
["bitfinex-derivatives","BTCF0:USTF0",1752749805024,1.23780876,118420.0,118410.0,0.09299132]
["bitfinex-derivatives","BTCF0:USTF0",1752749805025,0.98093002,118420.0,118410.0,0.09299132]
["bitfinex-derivatives","BTCF0:USTF0",1752749805227,1.23780876,118420.0,118410.0,0.09299132]
["bitfinex-derivatives","BTCF0:USTF0",1752749806531,0.63864876,118420.0,118410.0,0.09299132]
["bitfinex-derivatives","BTCF0:USTF0",1752749806731,1.23752876,118420.0,118410.0,0.09299132]
["bitfinex-derivatives","BTCF0:USTF0",1752749807028,1.23744876,118420.0,118410.0,0.09299132]
["bitfinex-derivatives","BTCF0:USTF0",1752749810626,0.97977002,118420.0,118410.0,0.26422802]
["bitfinex-derivatives","BTCF0:USTF0",1752749810827,1.23664876,118420.0,118410.0,0.27950802]
["bitfinex-derivatives","BTCF0:USTF0",1752749813325,1.23664876,118420.0,118410.0,0.30983749]
["bitfinex-derivatives","BTCF0:USTF0",1752749814133,1.23664876,118420.0,118410.0,0.14100079]
["bitfinex-derivatives","BTCF0:USTF0",1752749814834,1.23664876,118420.0,118410.0,0.30983759]
["bitfinex-derivatives","BTCF0:USTF0",1752749815231,1.23664876,118420.0,118410.0,0.31165026]
["bitfinex-derivatives","BTCF0:USTF0",1752749816332,1.23664876,118420.0,118410.0,0.35725532]
["bitfinex-derivatives","BTCF0:USTF0",1752749816539,1.23580876,118420.0,118410.0,0.31165026]
["bitfinex-derivatives","BTCF0:USTF0",1752749818632,0.97893002,118420.0,118410.0,0.31165026]
["bitfinex-derivatives","BTCF0:USTF0",1752749818837,1.23580876,118420.0,118410.0,0.31165026]
["bitfinex-derivatives","BTCF0:USTF0",1752749819838,1.23520876,118420.0,118410.0,0.31165026]
["bitfinex-derivatives","BTCF0:USTF0",1752749820238,0.97833002,118420.0,118410.0,0.31165026]
["bitfinex-derivatives","BTCF0:USTF0",1752749820632,1.23520876,118420.0,118410.0,0.14281346]
["bitfinex-derivatives","BTCF0:USTF0",1752749820937,1.26735394,118420.0,118410.0,0.43183738]
["bitfinex-derivatives","BTCF0:USTF0",1752749821334,1.26735394,118420.0,118410.0,0.14281346]
["bitfinex-derivatives","BTCF0:USTF0",1752749821532,0.37681042,118420.0,118410.0,0.8896983]
["bitfinex-derivatives","BTCF0:USTF0",1752749821736,0.35331042,118420.0,118410.0,1.26577389]
["bitfinex-derivatives","BTCF0:USTF0",1752749821939,0.35331042,118420.0,118410.0,1.86225389]
["bitfinex-derivatives","BTCF0:USTF0",1752749822437,0.35331042,118420.0,118410.0,1.28424605]
["bitfinex-derivatives","BTCF0:USTF0",1752749822630,0.35331042,118420.0,118410.0,1.86229389]
["bitfinex-derivatives","BTCF0:USTF0",1752749823539,0.35086042,118420.0,118410.0,1.86229389]
["bitfinex-derivatives","BTCF0:USTF0",1752749824337,0.31181042,118420.0,118410.0,1.28424605]
["bitfinex-derivatives","BTCF0:USTF0",1752749824541,0.31181042,118420.0,118410.0,1.86229389]
["bitfinex-derivatives","BTCF0:USTF0",1752749824735,0.29680042,118420.0,118410.0,1.86229389]
["bitfinex-derivatives","BTCF0:USTF0",1752749824936,0.29680042,118420.0,118410.0,1.54108662]
["bitfinex-derivatives","BTCF0:USTF0",1752749825135,0.29680042,118420.0,118410.0,1.28424605]
["bitfinex-derivatives","BTCF0:USTF0",1752749825336,0.32143042,118420.0,118410.0,1.28424605]
["bitfinex-derivatives","BTCF0:USTF0",1752749825536,0.32143042,118420.0,118410.0,1.54108662]
["bitfinex-derivatives","BTCF0:USTF0",1752749825936,0.35260042,118420.0,118410.0,0.94456662]
["bitfinex-derivatives","BTCF0:USTF0",1752749826131,0.35500042,118420.0,118410.0,1.54120662]
["bitfinex-derivatives","BTCF0:USTF0",1752749826437,0.35500042,118420.0,118410.0,1.28432605]
["bitfinex-derivatives","BTCF0:USTF0",1752749829943,0.35260042,118420.0,118410.0,1.28432605]
["bitfinex-derivatives","BTCF0:USTF0",1752749830242,0.35260042,118420.0,118410.0,1.54116662]
["bitfinex-derivatives","BTCF0:USTF0",1752749830443,0.33704042,118420.0,118410.0,1.54116662]
["bitfinex-derivatives","BTCF0:USTF0",1752749830642,0.33704042,118420.0,118410.0,1.52594494]
["bitfinex-derivatives","BTCF0:USTF0",1752749831742,0.29680042,118420.0,118410.0,1.52594494]
["bitfinex-derivatives","BTCF0:USTF0",1752749832041,0.29680062,118420.0,118410.0,1.52594494]
["bitfinex-derivatives","BTCF0:USTF0",1752749832444,0.29680062,118420.0,118410.0,1.26910437]
["bitfinex-derivatives","BTCF0:USTF0",1752749832639,0.29680062,118420.0,118410.0,1.52594494]
["bitfinex-derivatives","BTCF0:USTF0",1752749833547,0.12797772,118420.0,118410.0,1.52594494]
["bitfinex-derivatives","BTCF0:USTF0",1752749833750,0.12797772,118420.0,118410.0,1.26910437]
["bitfinex-derivatives","BTCF0:USTF0",1752749834250,0.29680062,118420.0,118410.0,1.52594494]
["bitfinex-derivatives","BTCF0:USTF0",1752749834744,0.29680062,118420.0,118410.0,1.26910437]
["bitfinex-derivatives","BTCF0:USTF0",1752749835049,0.12797772,118420.0,118410.0,1.52594494]
["bitfinex-derivatives","BTCF0:USTF0",1752749836050,0.29680062,118420.0,118410.0,1.26910437]
["bitfinex-derivatives","BTCF0:USTF0",1752749836351,0.12797772,118420.0,118410.0,1.52594494]
["bitfinex-derivatives","BTCF0:USTF0",1752749838053,0.12797772,118420.0,118410.0,1.57154355]
["bitfinex-derivatives","BTCF0:USTF0",1752749838254,0.12797772,118420.0,118410.0,1.57154248]
["bitfinex-derivatives","BTCF0:USTF0",1752749838453,0.12797772,118420.0,118410.0,1.52593742]
["bitfinex-derivatives","BTCF0:USTF0",1752749838954,0.12797772,118420.0,118410.0,1.54116662]
["bitfinex-derivatives","BTCF0:USTF0",1752749839246,0.35549072,118420.0,118410.0,1.52593642]
["bitfinex-derivatives","BTCF0:USTF0",1752749839447,0.37958072,118420.0,118410.0,1.52593642]
["bitfinex-derivatives","BTCF0:USTF0",1752749839648,0.35549072,118420.0,118410.0,1.52593642]
["bitfinex-derivatives","BTCF0:USTF0",1752749839850,0.35319072,118420.0,118410.0,1.28432605]
["bitfinex-derivatives","BTCF0:USTF0",1752749840047,0.33770072,118420.0,118410.0,1.54116662]
["bitfinex-derivatives","BTCF0:USTF0",1752749840453,0.31290072,118420.0,118410.0,1.54116662]
["bitfinex-derivatives","BTCF0:USTF0",1752749840652,0.31290072,118420.0,118410.0,1.49556156]
["bitfinex-derivatives","BTCF0:USTF0",1752749841248,0.29680072,118420.0,118410.0,1.49556156]
["bitfinex-derivatives","BTCF0:USTF0",1752749841753,0.025,118430.0,118410.0,1.49556156]
["bitfinex-derivatives","BTCF0:USTF0",1752749842052,4e-05,118440.0,118430.0,0.2538388]
["bitfinex-derivatives","BTCF0:USTF0",1752749842356,4e-05,118440.0,118430.0,1.54552241]
["bitfinex-derivatives","BTCF0:USTF0",1752749843151,0.00204,118440.0,118430.0,1.54552241]
["bitfinex-derivatives","BTCF0:USTF0",1752749843347,0.00204,118440.0,118430.0,1.51889027]
["bitfinex-derivatives","BTCF0:USTF0",1752749844056,0.00304,118440.0,118430.0,1.56441417]
["bitfinex-derivatives","BTCF0:USTF0",1752749844246,4e-05,118450.0,118440.0,0.1865045]
["bitfinex-derivatives","BTCF0:USTF0",1752749844452,4e-05,118450.0,118440.0,1.19836057]
["bitfinex-derivatives","BTCF0:USTF0",1752749844652,0.12635907,118450.0,118440.0,0.94152]
["bitfinex-derivatives","BTCF0:USTF0",1752749845055,0.12635907,118450.0,118440.0,0.95011973]
["bitfinex-derivatives","BTCF0:USTF0",1752749845757,0.12935907,118450.0,118440.0,0.95011973]
["bitfinex-derivatives","BTCF0:USTF0",1752749846864,0.29813937,118450.0,118440.0,0.94152]
["bitfinex-derivatives","BTCF0:USTF0",1752749847065,0.29813937,118450.0,118440.0,0.68467943]
["bitfinex-derivatives","BTCF0:USTF0",1752749847565,0.29813937,118450.0,118440.0,0.95010034]
["bitfinex-derivatives","BTCF0:USTF0",1752749848464,0.13135907,118450.0,118440.0,0.95010034]
["bitfinex-derivatives","BTCF0:USTF0",1752749850067,0.00504,118450.0,118440.0,0.95010034]
["bitfinex-derivatives","BTCF0:USTF0",1752749850266,0.00504,118450.0,118440.0,1.20694091]
["bitfinex-derivatives","BTCF0:USTF0",1752749851566,0.00504,118450.0,118440.0,0.95010034]
["bitfinex-derivatives","BTCF0:USTF0",1752749852169,0.2779452,118470.0,118460.0,0.2020757]
["bitfinex-derivatives","BTCF0:USTF0",1752749852370,0.2824652,118470.0,118460.0,1.14118026]
["bitfinex-derivatives","BTCF0:USTF0",1752749852670,0.40932175,118470.0,118460.0,1.14118026]
["bitfinex-derivatives","BTCF0:USTF0",1752749852969,0.47721699,118470.0,118460.0,1.14118026]
["bitfinex-derivatives","BTCF0:USTF0",1752749853170,0.19475179,118470.0,118460.0,1.16389112]
["bitfinex-derivatives","BTCF0:USTF0",1752749853464,0.12685655,118470.0,118460.0,1.16389112]
["bitfinex-derivatives","BTCF0:USTF0",1752749853671,0.12685655,118470.0,118460.0,1.52469112]
["bitfinex-derivatives","BTCF0:USTF0",1752749853672,0.12985655,118470.0,118460.0,1.52469112]
["bitfinex-derivatives","BTCF0:USTF0",1752749854370,0.13385655,118470.0,118460.0,1.5322614]
["bitfinex-derivatives","BTCF0:USTF0",1752749855569,0.13385655,118470.0,118460.0,1.27542083]
["bitfinex-derivatives","BTCF0:USTF0",1752749855570,0.30260805,118470.0,118460.0,1.27542083]
["bitfinex-derivatives","BTCF0:USTF0",1752749855769,0.30260805,118470.0,118460.0,1.5322614]
["bitfinex-derivatives","BTCF0:USTF0",1752749856872,0.13385655,118470.0,118460.0,1.5322614]
["bitfinex-derivatives","BTCF0:USTF0",1752749857171,0.13385655,118470.0,118460.0,1.27542083]
["bitfinex-derivatives","BTCF0:USTF0",1752749857370,0.13385655,118470.0,118460.0,1.55494355]
["bitfinex-derivatives","BTCF0:USTF0",1752749857772,0.30260825,118470.0,118460.0,1.55494355]
["bitfinex-derivatives","BTCF0:USTF0",1752749858573,0.13385655,118470.0,118460.0,1.55494355]
["bitfinex-derivatives","BTCF0:USTF0",1752749858773,0.30260825,118470.0,118460.0,1.55514355]
["bitfinex-derivatives","BTCF0:USTF0",1752749859773,0.30260825,118470.0,118460.0,1.5324614]
["bitfinex-derivatives","BTCF0:USTF0",1752749860674,0.30260825,118470.0,118460.0,1.55513784]
["bitfinex-derivatives","BTCF0:USTF0",1752749861270,0.30260825,118470.0,118460.0,1.55513779]
["bitfinex-derivatives","BTCF0:USTF0",1752749861873,0.30260825,118470.0,118460.0,1.5324614]
["bitfinex-derivatives","BTCF0:USTF0",1752749862873,0.30712825,118470.0,118460.0,1.5324614]
["bitfinex-derivatives","BTCF0:USTF0",1752749863275,0.30942825,118470.0,118460.0,1.5324614]
["bitfinex-derivatives","BTCF0:USTF0",1752749863578,0.35032825,118470.0,118460.0,0.9264614]
["bitfinex-derivatives","BTCF0:USTF0",1752749863772,0.35032825,118470.0,118460.0,1.5294614]
["bitfinex-derivatives","BTCF0:USTF0",1752749866575,0.00024,118480.0,118460.0,1.4777997]
["bitfinex-derivatives","BTCF0:USTF0",1752749866874,0.04767,118510.0,118500.0,0.168709]
["bitfinex-derivatives","BTCF0:USTF0",1752749867078,0.04767,118510.0,118500.0,1.79749622]
["bitfinex-derivatives","BTCF0:USTF0",1752749867480,0.04767,118510.0,118500.0,1.20193711]
["bitfinex-derivatives","BTCF0:USTF0",1752749867680,0.04767,118510.0,118500.0,1.85026244]
["bitfinex-derivatives","BTCF0:USTF0",1752749867881,0.05248,118510.0,118500.0,1.81701889]
["bitfinex-derivatives","BTCF0:USTF0",1752749868677,0.04767,118510.0,118500.0,1.81701889]
["bitfinex-derivatives","BTCF0:USTF0",1752749869180,0.04767,118510.0,118500.0,1.81901889]
["bitfinex-derivatives","BTCF0:USTF0",1752749869574,0.04767,118510.0,118500.0,1.81937889]
["bitfinex-derivatives","BTCF0:USTF0",1752749869983,0.05252,118530.0,118520.0,0.1686806]
["bitfinex-derivatives","BTCF0:USTF0",1752749870183,0.08426,118530.0,118520.0,1.43584045]
["bitfinex-derivatives","BTCF0:USTF0",1752749870383,0.21276795,118530.0,118520.0,1.43584045]
["bitfinex-derivatives","BTCF0:USTF0",1752749871683,0.21276795,118530.0,118520.0,1.50341588]
["bitfinex-derivatives","BTCF0:USTF0",1752749871882,0.38143405,118530.0,118520.0,1.50341588]
["bitfinex-derivatives","BTCF0:USTF0",1752749872384,0.38143405,118530.0,118520.0,1.24657531]
["bitfinex-derivatives","BTCF0:USTF0",1752749872978,0.21276795,118530.0,118520.0,1.24657531]
["bitfinex-derivatives","BTCF0:USTF0",1752749873382,0.21276795,118530.0,118520.0,1.50341588]
["bitfinex-derivatives","BTCF0:USTF0",1752749874082,0.38143415,118530.0,118520.0,1.50341588]
["bitfinex-derivatives","BTCF0:USTF0",1752749874880,0.21276795,118530.0,118520.0,1.50341588]
["bitfinex-derivatives","BTCF0:USTF0",1752749877079,0.08655,118530.0,118520.0,1.86421588]
["bitfinex-derivatives","BTCF0:USTF0",1752749877287,0.04771,118530.0,118520.0,1.86421588]
["bitfinex-derivatives","BTCF0:USTF0",1752749877585,0.04771,118530.0,118520.0,1.89442293]
["bitfinex-derivatives","BTCF0:USTF0",1752749878286,0.04771,118530.0,118520.0,1.84722365]
["bitfinex-derivatives","BTCF0:USTF0",1752749878589,0.04771,118530.0,118520.0,1.87088896]
["bitfinex-derivatives","BTCF0:USTF0",1752749878981,4e-05,118530.0,118520.0,1.87188896]
["bitfinex-derivatives","BTCF0:USTF0",1752749880086,4e-05,118530.0,118520.0,1.91725429]
["bitfinex-derivatives","BTCF0:USTF0",1752749880485,0.04771,118530.0,118520.0,1.91725429]
["bitfinex-derivatives","BTCF0:USTF0",1752749880682,0.0686,118550.0,118540.0,0.1686519]
["bitfinex-derivatives","BTCF0:USTF0",1752749880987,0.2122265,118550.0,118540.0,1.51363721]
["bitfinex-derivatives","BTCF0:USTF0",1752749881282,0.2122265,118550.0,118540.0,1.77047778]
["bitfinex-derivatives","BTCF0:USTF0",1752749881483,0.2122265,118550.0,118540.0,1.16355721]
["bitfinex-derivatives","BTCF0:USTF0",1752749881687,0.2122265,118550.0,118540.0,0.80275721]
["bitfinex-derivatives","BTCF0:USTF0",1752749881888,0.3808641,118550.0,118540.0,0.02366531]
["bitfinex-derivatives","BTCF0:USTF0",1752749882090,0.63770467,118550.0,118540.0,0.80591721]
["bitfinex-derivatives","BTCF0:USTF0",1752749882790,0.3808641,118550.0,118540.0,0.80591721]
["bitfinex-derivatives","BTCF0:USTF0",1752749882991,0.63770467,118550.0,118540.0,1.16671721]
["bitfinex-derivatives","BTCF0:USTF0",1752749883190,0.63770467,118550.0,118540.0,0.80591721]
["bitfinex-derivatives","BTCF0:USTF0",1752749883386,0.63770467,118550.0,118540.0,1.16671721]
["bitfinex-derivatives","BTCF0:USTF0",1752749883690,0.63770467,118550.0,118540.0,0.80611721]
["bitfinex-derivatives","BTCF0:USTF0",1752749883889,0.3808641,118550.0,118540.0,0.80611721]
["bitfinex-derivatives","BTCF0:USTF0",1752749884186,0.1781965,118550.0,118540.0,1.06295778]
["bitfinex-derivatives","BTCF0:USTF0",1752749884589,0.3785739,118550.0,118540.0,1.06295778]
["bitfinex-derivatives","BTCF0:USTF0",1752749884789,0.3808639,118550.0,118540.0,1.06295778]
["bitfinex-derivatives","BTCF0:USTF0",1752749884989,0.3808639,118550.0,118540.0,0.80611721]
["bitfinex-derivatives","BTCF0:USTF0",1752749885187,0.3808639,118550.0,118540.0,1.06295778]
["bitfinex-derivatives","BTCF0:USTF0",1752749885985,0.3808639,118550.0,118540.0,1.06395778]
["bitfinex-derivatives","BTCF0:USTF0",1752749887692,0.3808639,118550.0,118540.0,0.80711721]
["bitfinex-derivatives","BTCF0:USTF0",1752749890691,0.3808639,118550.0,118540.0,0.22568108]
["bitfinex-derivatives","BTCF0:USTF0",1752749890899,0.63770447,118550.0,118540.0,0.83704108]
["bitfinex-derivatives","BTCF0:USTF0",1752749893195,0.63770447,118550.0,118540.0,0.88240641]
["bitfinex-derivatives","BTCF0:USTF0",1752749894200,0.63770447,118550.0,118540.0,0.85224254]
["bitfinex-derivatives","BTCF0:USTF0",1752749894999,0.3808639,118550.0,118540.0,0.85224254]
["bitfinex-derivatives","BTCF0:USTF0",1752749897296,0.3808639,118550.0,118540.0,0.80687721]
["bitfinex-derivatives","BTCF0:USTF0",1752749898291,0.99850447,118550.0,118540.0,0.02686531]
["bitfinex-derivatives","BTCF0:USTF0",1752749898495,0.99850447,118550.0,118540.0,0.24098577]
["bitfinex-derivatives","BTCF0:USTF0",1752749898694,0.63770447,118550.0,118540.0,0.24098577]
["bitfinex-derivatives","BTCF0:USTF0",1752749899402,0.99850447,118550.0,118540.0,0.07233397]
["bitfinex-derivatives","BTCF0:USTF0",1752749901695,0.99850447,118550.0,118540.0,0.24098577]
["bitfinex-derivatives","BTCF0:USTF0",1752749902102,0.99850447,118550.0,118540.0,0.07233397]
["bitfinex-derivatives","BTCF0:USTF0",1752749902296,0.99850447,118550.0,118540.0,0.07033397]
["bitfinex-derivatives","BTCF0:USTF0",1752749902698,0.99850447,118550.0,118540.0,0.06933397]
["bitfinex-derivatives","BTCF0:USTF0",1752749903100,0.3662339,118550.0,118540.0,0.49482634]
["bitfinex-derivatives","BTCF0:USTF0",1752749903307,0.3827039,118550.0,118540.0,0.49482634]
["bitfinex-derivatives","BTCF0:USTF0",1752749903601,0.3827039,118550.0,118540.0,0.44935768]
["bitfinex-derivatives","BTCF0:USTF0",1752749904397,0.3827039,118550.0,118540.0,0.45235768]
["bitfinex-derivatives","BTCF0:USTF0",1752749905299,0.3827039,118550.0,118540.0,0.45903232]
["bitfinex-derivatives","BTCF0:USTF0",1752749905498,0.3827039,118550.0,118540.0,0.20419175]
["bitfinex-derivatives","BTCF0:USTF0",1752749906198,0.7435039,118550.0,118540.0,0.20419175]
["bitfinex-derivatives","BTCF0:USTF0",1752749906404,0.3827039,118550.0,118540.0,0.20419175]
["bitfinex-derivatives","BTCF0:USTF0",1752749908306,0.3827039,118550.0,118540.0,0.24970168]
["bitfinex-derivatives","BTCF0:USTF0",1752749908700,0.3827039,118550.0,118540.0,0.20419175]
["bitfinex-derivatives","BTCF0:USTF0",1752749909106,0.3827039,118550.0,118540.0,0.24970168]
["bitfinex-derivatives","BTCF0:USTF0",1752749910608,0.3827039,118550.0,118540.0,0.20419175]
["bitfinex-derivatives","BTCF0:USTF0",1752749911608,0.3827039,118550.0,118540.0,0.46103232]
["bitfinex-derivatives","BTCF0:USTF0",1752749914509,0.2140665,118550.0,118540.0,0.46103232]
["bitfinex-derivatives","BTCF0:USTF0",1752749914713,0.3827041,118550.0,118540.0,0.8370023]
["bitfinex-derivatives","BTCF0:USTF0",1752749916404,0.07208,118560.0,118550.0,0.1686374]
["bitfinex-derivatives","BTCF0:USTF0",1752749916609,0.0491,118560.0,118550.0,1.44128969]
["bitfinex-derivatives","BTCF0:USTF0",1752749917912,0.0491,118560.0,118550.0,1.44328969]
["bitfinex-derivatives","BTCF0:USTF0",1752749918508,0.0491,118560.0,118550.0,1.45154424]
["bitfinex-derivatives","BTCF0:USTF0",1752749919214,0.0491,118560.0,118550.0,1.45254424]
["bitfinex-derivatives","BTCF0:USTF0",1752749919514,0.2222332,118560.0,118550.0,1.45254424]
["bitfinex-derivatives","BTCF0:USTF0",1752749920109,0.2381032,118560.0,118550.0,1.45254424]
["bitfinex-derivatives","BTCF0:USTF0",1752749920510,0.2569732,118560.0,118550.0,1.18744912]
["bitfinex-derivatives","BTCF0:USTF0",1752749920814,0.2569732,118560.0,118550.0,1.16465839]
["bitfinex-derivatives","BTCF0:USTF0",1752749921013,0.2569732,118560.0,118550.0,1.45182028]
["bitfinex-derivatives","BTCF0:USTF0",1752749921312,0.2569732,118560.0,118550.0,1.42149896]
["bitfinex-derivatives","BTCF0:USTF0",1752749922010,0.2569732,118560.0,118550.0,1.06926682]
["bitfinex-derivatives","BTCF0:USTF0",1752749922318,0.2569732,118560.0,118550.0,1.43006682]
["bitfinex-derivatives","BTCF0:USTF0",1752749922613,0.2569732,118560.0,118550.0,1.06926682]
["bitfinex-derivatives","BTCF0:USTF0",1752749922818,0.2569732,118560.0,118550.0,1.43006682]
["bitfinex-derivatives","BTCF0:USTF0",1752749923211,0.2569732,118560.0,118550.0,1.17322625]
["bitfinex-derivatives","BTCF0:USTF0",1752749923514,0.2569732,118560.0,118550.0,1.43006682]
["bitfinex-derivatives","BTCF0:USTF0",1752749923815,0.2569732,118560.0,118550.0,1.44922283]
["bitfinex-derivatives","BTCF0:USTF0",1752749926121,0.26523639,118560.0,118550.0,1.44065497]
["bitfinex-derivatives","BTCF0:USTF0",1752749926819,0.2569732,118560.0,118550.0,1.44065497]
["bitfinex-derivatives","BTCF0:USTF0",1752749928119,0.2569732,118560.0,118550.0,1.1838144]
["bitfinex-derivatives","BTCF0:USTF0",1752749928311,0.2569732,118560.0,118550.0,0.83137497]
["bitfinex-derivatives","BTCF0:USTF0",1752749928516,0.87461377,118560.0,118550.0,0.79863341]
["bitfinex-derivatives","BTCF0:USTF0",1752749928821,0.51381377,118560.0,118550.0,0.79863341]
["bitfinex-derivatives","BTCF0:USTF0",1752749929124,1.2580444,118560.0,118550.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752749929318,1.00120383,118560.0,118550.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752749931016,1.00950308,118560.0,118550.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752749937226,1.00950308,118560.0,118550.0,0.02594099]
["bitfinex-derivatives","BTCF0:USTF0",1752749937423,0.64870308,118560.0,118550.0,0.02594099]
["bitfinex-derivatives","BTCF0:USTF0",1752749937628,1.00950308,118560.0,118550.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752749938031,1.00950308,118560.0,118550.0,0.02594099]
["bitfinex-derivatives","BTCF0:USTF0",1752749941229,0.64870308,118560.0,118550.0,0.02594099]
["bitfinex-derivatives","BTCF0:USTF0",1752749941428,1.25474308,118560.0,118550.0,0.19457829]
["bitfinex-derivatives","BTCF0:USTF0",1752749941630,0.99790251,118560.0,118550.0,0.19457829]
["bitfinex-derivatives","BTCF0:USTF0",1752749942129,1.25474308,118560.0,118550.0,0.19457829]
["bitfinex-derivatives","BTCF0:USTF0",1752749942429,0.64870308,118560.0,118550.0,0.19457829]
["bitfinex-derivatives","BTCF0:USTF0",1752749942629,1.25470308,118560.0,118550.0,0.19457829]
["bitfinex-derivatives","BTCF0:USTF0",1752749942829,1.61550308,118560.0,118550.0,0.02594099]
["bitfinex-derivatives","BTCF0:USTF0",1752749947133,1.61550308,118560.0,118550.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752749949535,1.97630308,118560.0,118550.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752749949938,0.2535716,118540.0,118530.0,0.03032132]
["bitfinex-derivatives","BTCF0:USTF0",1752749950137,0.87121217,118540.0,118530.0,0.19898712]
["bitfinex-derivatives","BTCF0:USTF0",1752749950332,0.99847662,118540.0,118530.0,0.19898712]
["bitfinex-derivatives","BTCF0:USTF0",1752749950632,0.99847662,118540.0,118530.0,0.03032132]
["bitfinex-derivatives","BTCF0:USTF0",1752749950938,0.99847662,118540.0,118530.0,0.19898712]
["bitfinex-derivatives","BTCF0:USTF0",1752749951337,0.99847662,118540.0,118530.0,0.20198712]
["bitfinex-derivatives","BTCF0:USTF0",1752749951538,0.99847662,118540.0,118530.0,0.20598712]
["bitfinex-derivatives","BTCF0:USTF0",1752749956738,0.99847662,118540.0,118530.0,0.03732132]
["bitfinex-derivatives","BTCF0:USTF0",1752749957136,0.99847662,118540.0,118530.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752749957335,0.25623,118520.0,118510.0,0.04553172]
["bitfinex-derivatives","BTCF0:USTF0",1752749957540,0.08755,118490.0,118470.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1752749957734,0.87392757,118480.0,118470.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1752749957938,0.87392757,118480.0,118460.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1752749957939,0.2563012,118470.0,118460.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1752749958138,0.2563012,118470.0,118460.0,0.07571654]
["bitfinex-derivatives","BTCF0:USTF0",1752749958139,1.47994177,118470.0,118460.0,0.07571654]
["bitfinex-derivatives","BTCF0:USTF0",1752749958340,0.2563155,118460.0,118450.0,0.37115313]
["bitfinex-derivatives","BTCF0:USTF0",1752749958636,0.51315607,118460.0,118450.0,0.32895903]
["bitfinex-derivatives","BTCF0:USTF0",1752749958843,0.64031641,118460.0,118450.0,0.25324249]
["bitfinex-derivatives","BTCF0:USTF0",1752749959037,0.38347584,118460.0,118450.0,0.25324249]
["bitfinex-derivatives","BTCF0:USTF0",1752749959437,0.38347584,118460.0,118450.0,0.27358249]
["bitfinex-derivatives","BTCF0:USTF0",1752749959837,0.38347584,118460.0,118450.0,0.27658249]
["bitfinex-derivatives","BTCF0:USTF0",1752749961045,0.38347584,118460.0,118450.0,0.35229903]
["bitfinex-derivatives","BTCF0:USTF0",1752749961238,0.38347584,118460.0,118450.0,0.27658249]
["bitfinex-derivatives","BTCF0:USTF0",1752749962343,0.44965317,118460.0,118450.0,0.27658249]
["bitfinex-derivatives","BTCF0:USTF0",1752749963441,0.44965317,118460.0,118450.0,0.27958249]
["bitfinex-derivatives","BTCF0:USTF0",1752749964142,0.44965317,118460.0,118450.0,0.25924249]
["bitfinex-derivatives","BTCF0:USTF0",1752749968350,0.44965317,118460.0,118450.0,0.27958249]
["bitfinex-derivatives","BTCF0:USTF0",1752749968552,0.44965317,118460.0,118450.0,0.27978249]
["bitfinex-derivatives","BTCF0:USTF0",1752749970146,0.70649374,118460.0,118450.0,0.27978249]
["bitfinex-derivatives","BTCF0:USTF0",1752749970356,1.06729374,118460.0,118450.0,0.25944249]
["bitfinex-derivatives","BTCF0:USTF0",1752749971455,0.70649374,118460.0,118450.0,0.25944249]
["bitfinex-derivatives","BTCF0:USTF0",1752749972259,1.31277374,118460.0,118450.0,0.25944249]
["bitfinex-derivatives","BTCF0:USTF0",1752749972560,0.70649374,118460.0,118450.0,0.25944249]
["bitfinex-derivatives","BTCF0:USTF0",1752749974656,0.70649374,118460.0,118450.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1752749974862,0.70649374,118460.0,118450.0,0.1749795]
["bitfinex-derivatives","BTCF0:USTF0",1752749975051,0.70649374,118460.0,118450.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752749975456,1.06729374,118460.0,118450.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1752749975961,0.2563437,118440.0,118430.0,0.191947]
["bitfinex-derivatives","BTCF0:USTF0",1752749976152,0.87398427,118440.0,118430.0,0.191947]
["bitfinex-derivatives","BTCF0:USTF0",1752749976757,0.87398427,118440.0,118430.0,0.171177]
["bitfinex-derivatives","BTCF0:USTF0",1752749976952,0.6171437,118440.0,118430.0,0.171177]
["bitfinex-derivatives","BTCF0:USTF0",1752749977257,0.8630637,118440.0,118430.0,0.191947]
["bitfinex-derivatives","BTCF0:USTF0",1752749978063,0.8630637,118440.0,118430.0,0.195947]
["bitfinex-derivatives","BTCF0:USTF0",1752749978656,0.8630637,118440.0,118430.0,0.199947]
["bitfinex-derivatives","BTCF0:USTF0",1752749979359,0.2563437,118440.0,118430.0,0.199947]
["bitfinex-derivatives","BTCF0:USTF0",1752749979558,0.8630237,118440.0,118430.0,0.199947]
["bitfinex-derivatives","BTCF0:USTF0",1752749979959,0.8630237,118440.0,118430.0,0.220287]
["bitfinex-derivatives","BTCF0:USTF0",1752749980261,0.2563437,118440.0,118430.0,0.199947]
["bitfinex-derivatives","BTCF0:USTF0",1752749980458,0.8630637,118440.0,118430.0,0.199947]
["bitfinex-derivatives","BTCF0:USTF0",1752749980653,0.2563437,118440.0,118430.0,0.581087]
["bitfinex-derivatives","BTCF0:USTF0",1752749983661,0.2563437,118440.0,118430.0,1.187647]
["bitfinex-derivatives","BTCF0:USTF0",1752749987269,0.2563437,118440.0,118430.0,1.21791105]
["bitfinex-derivatives","BTCF0:USTF0",1752749987469,0.2563437,118440.0,118430.0,1.47475162]
["bitfinex-derivatives","BTCF0:USTF0",1752749988272,0.2563437,118440.0,118430.0,1.21791105]
["bitfinex-derivatives","BTCF0:USTF0",1752749990166,0.2563437,118440.0,118430.0,1.47475162]
["bitfinex-derivatives","BTCF0:USTF0",1752749992470,0.2563437,118440.0,118430.0,1.21791105]
["bitfinex-derivatives","BTCF0:USTF0",1752749992671,0.2563437,118440.0,118430.0,1.21811105]
["bitfinex-derivatives","BTCF0:USTF0",1752749995376,0.2563437,118440.0,118430.0,1.47495162]
["bitfinex-derivatives","BTCF0:USTF0",1752749996370,0.2516537,118440.0,118430.0,1.47495162]
["bitfinex-derivatives","BTCF0:USTF0",1752749996873,0.2561737,118440.0,118430.0,1.21811105]
["bitfinex-derivatives","BTCF0:USTF0",1752749997174,0.2561737,118440.0,118430.0,1.52016873]
["bitfinex-derivatives","BTCF0:USTF0",1752749998377,0.2561737,118440.0,118430.0,1.26332816]
["bitfinex-derivatives","BTCF0:USTF0",1752750000375,0.02333,118450.0,118440.0,0.2125237]
["bitfinex-derivatives","BTCF0:USTF0",1752750000578,0.02313,118450.0,118440.0,0.89069781]
["bitfinex-derivatives","BTCF0:USTF0",1752750000777,0.11280733,118460.0,118450.0,0.2125094]
["bitfinex-derivatives","BTCF0:USTF0",1752750000977,0.28137253,118460.0,118450.0,1.47812646]
["bitfinex-derivatives","BTCF0:USTF0",1752750001177,0.29736253,118460.0,118450.0,1.22128589]
["bitfinex-derivatives","BTCF0:USTF0",1752750001378,0.31965253,118460.0,118450.0,1.25162503]
["bitfinex-derivatives","BTCF0:USTF0",1752750001874,0.31965253,118460.0,118450.0,1.22128589]
["bitfinex-derivatives","BTCF0:USTF0",1752750002270,0.31965253,118460.0,118450.0,1.47812646]
["bitfinex-derivatives","BTCF0:USTF0",1752750002476,0.31965253,118460.0,118450.0,1.48012646]
["bitfinex-derivatives","BTCF0:USTF0",1752750002676,0.31965253,118460.0,118450.0,1.25362238]
["bitfinex-derivatives","BTCF0:USTF0",1752750002980,0.5764931,118460.0,118450.0,0.70370298]
["bitfinex-derivatives","BTCF0:USTF0",1752750003176,1.6664871,118460.0,118450.0,0.07803298]
["bitfinex-derivatives","BTCF0:USTF0",1752750003376,1.6664871,118460.0,118450.0,0.03253649]
["bitfinex-derivatives","BTCF0:USTF0",1752750003576,1.6664871,118460.0,118450.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752750003774,0.2025395,118450.0,118440.0,0.03333649]
["bitfinex-derivatives","BTCF0:USTF0",1752750003975,0.2025395,118450.0,118440.0,0.03033649]
["bitfinex-derivatives","BTCF0:USTF0",1752750003976,0.87113007,118450.0,118440.0,0.03033649]
["bitfinex-derivatives","BTCF0:USTF0",1752750004182,0.99783229,118450.0,118440.0,0.03033649]
["bitfinex-derivatives","BTCF0:USTF0",1752750004676,0.2535038,118440.0,118430.0,0.04549649]
["bitfinex-derivatives","BTCF0:USTF0",1752750004874,1.11270437,118440.0,118430.0,0.529608]
["bitfinex-derivatives","BTCF0:USTF0",1752750005080,1.11270437,118440.0,118430.0,0.57510449]
["bitfinex-derivatives","BTCF0:USTF0",1752750005380,0.8558638,118440.0,118430.0,0.57510449]
["bitfinex-derivatives","BTCF0:USTF0",1752750005578,1.11270437,118440.0,118430.0,0.57510449]
["bitfinex-derivatives","BTCF0:USTF0",1752750005779,1.11270437,118440.0,118430.0,0.21658449]
["bitfinex-derivatives","BTCF0:USTF0",1752750005979,1.11270437,118440.0,118430.0,0.58229449]
["bitfinex-derivatives","BTCF0:USTF0",1752750006180,1.11270437,118440.0,118430.0,0.58629449]
["bitfinex-derivatives","BTCF0:USTF0",1752750006374,1.11270437,118440.0,118430.0,0.22549449]
["bitfinex-derivatives","BTCF0:USTF0",1752750006574,1.11270437,118440.0,118430.0,0.41748649]
["bitfinex-derivatives","BTCF0:USTF0",1752750006775,1.11270437,118440.0,118430.0,0.41257649]
["bitfinex-derivatives","BTCF0:USTF0",1752750006981,1.11270437,118440.0,118430.0,0.58138439]
["bitfinex-derivatives","BTCF0:USTF0",1752750007183,1.11270437,118440.0,118430.0,0.58538439]
["bitfinex-derivatives","BTCF0:USTF0",1752750007384,1.11270437,118440.0,118430.0,0.59029439]
["bitfinex-derivatives","BTCF0:USTF0",1752750007683,1.11270437,118440.0,118430.0,0.60649439]
["bitfinex-derivatives","BTCF0:USTF0",1752750007876,1.11270437,118440.0,118430.0,0.43768649]
["bitfinex-derivatives","BTCF0:USTF0",1752750008282,1.11270437,118440.0,118430.0,0.60649449]
["bitfinex-derivatives","BTCF0:USTF0",1752750008884,1.11270437,118440.0,118430.0,0.42148649]
["bitfinex-derivatives","BTCF0:USTF0",1752750009080,1.11270437,118440.0,118430.0,0.41429649]
["bitfinex-derivatives","BTCF0:USTF0",1752750009278,1.11270437,118440.0,118430.0,0.03836346]
["bitfinex-derivatives","BTCF0:USTF0",1752750009983,1.11270437,118440.0,118430.0,0.06113735]
["bitfinex-derivatives","BTCF0:USTF0",1752750010184,1.11270437,118440.0,118430.0,0.03077389]
["bitfinex-derivatives","BTCF0:USTF0",1752750010385,1.11270437,118440.0,118430.0,0.02877389]
["bitfinex-derivatives","BTCF0:USTF0",1752750011787,1.11270437,118440.0,118430.0,0.02577389]
["bitfinex-derivatives","BTCF0:USTF0",1752750012079,0.8545838,118440.0,118430.0,0.25184535]
["bitfinex-derivatives","BTCF0:USTF0",1752750012286,0.8545838,118440.0,118430.0,0.27118535]
["bitfinex-derivatives","BTCF0:USTF0",1752750012477,0.2535038,118440.0,118430.0,0.52902592]
["bitfinex-derivatives","BTCF0:USTF0",1752750012681,0.2535038,118440.0,118430.0,0.86925203]
["bitfinex-derivatives","BTCF0:USTF0",1752750012682,0.2489838,118440.0,118430.0,0.86925203]
["bitfinex-derivatives","BTCF0:USTF0",1752750012880,0.2489838,118440.0,118430.0,1.47033203]
["bitfinex-derivatives","BTCF0:USTF0",1752750013085,0.2152238,118440.0,118430.0,1.51582852]
["bitfinex-derivatives","BTCF0:USTF0",1752750013387,0.04643,118440.0,118430.0,1.48546506]
["bitfinex-derivatives","BTCF0:USTF0",1752750013980,0.2152095,118450.0,118440.0,0.2133237]
["bitfinex-derivatives","BTCF0:USTF0",1752750014177,0.2152095,118450.0,118440.0,0.62455448]
["bitfinex-derivatives","BTCF0:USTF0",1752750014381,0.37267166,118450.0,118440.0,0.62455448]
["bitfinex-derivatives","BTCF0:USTF0",1752750014584,0.37497166,118450.0,118440.0,0.62455448]
["bitfinex-derivatives","BTCF0:USTF0",1752750014782,0.37949166,118450.0,118440.0,0.62455448]
["bitfinex-derivatives","BTCF0:USTF0",1752750015588,0.2489695,118450.0,118440.0,0.62455448]
["bitfinex-derivatives","BTCF0:USTF0",1752750016180,0.2489695,118450.0,118440.0,0.88239505]
["bitfinex-derivatives","BTCF0:USTF0",1752750017383,0.2152095,118450.0,118440.0,0.88239505]
["bitfinex-derivatives","BTCF0:USTF0",1752750017884,0.1913295,118450.0,118440.0,0.88239505]
["bitfinex-derivatives","BTCF0:USTF0",1752750018089,0.1913295,118450.0,118440.0,0.83687427]
["bitfinex-derivatives","BTCF0:USTF0",1752750018788,0.1687795,118450.0,118440.0,0.83687427]
["bitfinex-derivatives","BTCF0:USTF0",1752750018987,0.3415459,118460.0,118450.0,0.1904096]
["bitfinex-derivatives","BTCF0:USTF0",1752750019185,0.02255,118460.0,118450.0,1.51215735]
["bitfinex-derivatives","BTCF0:USTF0",1752750019486,0.14910308,118460.0,118450.0,1.51215735]
["bitfinex-derivatives","BTCF0:USTF0",1752750020082,0.14910308,118460.0,118450.0,1.48182248]
["bitfinex-derivatives","BTCF0:USTF0",1752750020681,0.14910308,118460.0,118450.0,1.22498191]
["bitfinex-derivatives","BTCF0:USTF0",1752750020682,0.31786828,118460.0,118450.0,1.22498191]
["bitfinex-derivatives","BTCF0:USTF0",1752750020879,0.31786828,118460.0,118450.0,1.23274847]
["bitfinex-derivatives","BTCF0:USTF0",1752750021082,0.31786828,118460.0,118450.0,1.48958904]
["bitfinex-derivatives","BTCF0:USTF0",1752750021282,0.31786828,118460.0,118450.0,1.45926397]
["bitfinex-derivatives","BTCF0:USTF0",1752750021491,0.31786828,118460.0,118450.0,1.49058904]
["bitfinex-derivatives","BTCF0:USTF0",1752750021694,0.02255,118460.0,118450.0,1.49058904]
["bitfinex-derivatives","BTCF0:USTF0",1752750021992,0.1933152,118460.0,118450.0,1.23374847]
["bitfinex-derivatives","BTCF0:USTF0",1752750022485,0.1933152,118460.0,118450.0,1.49058904]
["bitfinex-derivatives","BTCF0:USTF0",1752750022686,0.1913152,118460.0,118450.0,1.49058904]
["bitfinex-derivatives","BTCF0:USTF0",1752750023089,0.02255,118460.0,118450.0,1.49058904]
["bitfinex-derivatives","BTCF0:USTF0",1752750023388,0.1913154,118460.0,118450.0,1.21100467]
["bitfinex-derivatives","BTCF0:USTF0",1752750023592,0.2149554,118460.0,118450.0,1.46784524]
["bitfinex-derivatives","BTCF0:USTF0",1752750023895,0.2529454,118460.0,118450.0,1.20880467]
["bitfinex-derivatives","BTCF0:USTF0",1752750024092,0.2529454,118460.0,118450.0,1.2315396]
["bitfinex-derivatives","BTCF0:USTF0",1752750024394,0.50978597,118460.0,118450.0,1.2310596]
["bitfinex-derivatives","BTCF0:USTF0",1752750024599,0.2482454,118460.0,118450.0,1.2332596]
["bitfinex-derivatives","BTCF0:USTF0",1752750024897,0.2459354,118460.0,118450.0,1.21052467]
["bitfinex-derivatives","BTCF0:USTF0",1752750025196,0.2459354,118460.0,118450.0,1.49009353]
["bitfinex-derivatives","BTCF0:USTF0",1752750025494,0.2459354,118460.0,118450.0,1.46736524]
["bitfinex-derivatives","BTCF0:USTF0",1752750026199,0.2459354,118460.0,118450.0,1.49009102]
["bitfinex-derivatives","BTCF0:USTF0",1752750027394,0.2459354,118460.0,118450.0,1.23325045]
["bitfinex-derivatives","BTCF0:USTF0",1752750027795,0.2459354,118460.0,118450.0,1.49009102]
["bitfinex-derivatives","BTCF0:USTF0",1752750028696,0.2459354,118460.0,118450.0,1.23325045]
["bitfinex-derivatives","BTCF0:USTF0",1752750030796,0.2459354,118460.0,118450.0,1.22570191]
["bitfinex-derivatives","BTCF0:USTF0",1752750031490,0.02255,118460.0,118450.0,1.48254248]
["bitfinex-derivatives","BTCF0:USTF0",1752750031690,0.2995302,118470.0,118460.0,0.1903953]
["bitfinex-derivatives","BTCF0:USTF0",1752750031888,0.2993302,118470.0,118460.0,0.88867866]
["bitfinex-derivatives","BTCF0:USTF0",1752750032096,0.42534182,118470.0,118460.0,0.63183809]
["bitfinex-derivatives","BTCF0:USTF0",1752750032297,0.42534182,118470.0,118460.0,0.88867866]
["bitfinex-derivatives","BTCF0:USTF0",1752750032599,0.38315292,118470.0,118460.0,0.88867866]
["bitfinex-derivatives","BTCF0:USTF0",1752750032801,0.38515292,118470.0,118460.0,0.88867866]
["bitfinex-derivatives","BTCF0:USTF0",1752750033001,0.17420162,118470.0,118460.0,0.88867866]
["bitfinex-derivatives","BTCF0:USTF0",1752750033900,0.15056162,118470.0,118460.0,0.9114612]
["bitfinex-derivatives","BTCF0:USTF0",1752750034995,0.15056162,118470.0,118460.0,0.86595889]
["bitfinex-derivatives","BTCF0:USTF0",1752750035201,0.002,118470.0,118460.0,0.9114612]
["bitfinex-derivatives","BTCF0:USTF0",1752750035603,0.002,118470.0,118460.0,0.88116818]
["bitfinex-derivatives","BTCF0:USTF0",1752750035894,0.0002,118480.0,118470.0,0.1687511]
["bitfinex-derivatives","BTCF0:USTF0",1752750036102,0.04639,118490.0,118480.0,0.1815968]
["bitfinex-derivatives","BTCF0:USTF0",1752750036292,0.2149126,118490.0,118480.0,0.65457035]
["bitfinex-derivatives","BTCF0:USTF0",1752750036490,0.2529026,118490.0,118480.0,0.60906804]
["bitfinex-derivatives","BTCF0:USTF0",1752750036693,0.2529026,118490.0,118480.0,0.60686804]
["bitfinex-derivatives","BTCF0:USTF0",1752750037304,0.2529026,118490.0,118480.0,0.62956601]
["bitfinex-derivatives","BTCF0:USTF0",1752750038598,0.50974317,118490.0,118480.0,0.04101539]
["bitfinex-derivatives","BTCF0:USTF0",1752750038799,0.6363722,118490.0,118480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752750039101,0.6403722,118490.0,118480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752750039299,0.6403722,118490.0,118480.0,0.02289539]
["bitfinex-derivatives","BTCF0:USTF0",1752750039493,0.6403722,118490.0,118480.0,0.38369539]
["bitfinex-derivatives","BTCF0:USTF0",1752750039705,1.0011722,118490.0,118480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752750040504,1.0031722,118490.0,118480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752750040704,0.1598489,118480.0,118460.0,0.60147536]
["bitfinex-derivatives","BTCF0:USTF0",1752750041004,0.46358167,118470.0,118460.0,0.60147536]
["bitfinex-derivatives","BTCF0:USTF0",1752750041205,0.50977167,118470.0,118460.0,0.03027124]
["bitfinex-derivatives","BTCF0:USTF0",1752750041401,0.63698224,118470.0,118460.0,0.05298828]
["bitfinex-derivatives","BTCF0:USTF0",1752750042507,0.63698224,118470.0,118460.0,0.22175368]
["bitfinex-derivatives","BTCF0:USTF0",1752750042701,0.74094167,118470.0,118460.0,0.03027124]
["bitfinex-derivatives","BTCF0:USTF0",1752750042909,0.86751047,118470.0,118460.0,0.02272882]
["bitfinex-derivatives","BTCF0:USTF0",1752750043210,1.12535104,118470.0,118460.0,0.05300006]
["bitfinex-derivatives","BTCF0:USTF0",1752750043406,1.12535104,118470.0,118460.0,0.02272882]
["bitfinex-derivatives","BTCF0:USTF0",1752750043606,0.2020554,118460.0,118450.0,0.58257946]
["bitfinex-derivatives","BTCF0:USTF0",1752750043808,0.50978597,118460.0,118450.0,0.55230822]
["bitfinex-derivatives","BTCF0:USTF0",1752750044110,0.63683149,118460.0,118450.0,0.38352882]
["bitfinex-derivatives","BTCF0:USTF0",1752750044409,0.63683149,118460.0,118450.0,0.02272882]
["bitfinex-derivatives","BTCF0:USTF0",1752750044603,0.63683149,118460.0,118450.0,0.19150842]
["bitfinex-derivatives","BTCF0:USTF0",1752750044805,0.37999092,118460.0,118450.0,0.19150842]
["bitfinex-derivatives","BTCF0:USTF0",1752750045004,0.63683149,118460.0,118450.0,0.19150842]
["bitfinex-derivatives","BTCF0:USTF0",1752750045205,0.63683149,118460.0,118450.0,0.19250842]
["bitfinex-derivatives","BTCF0:USTF0",1752750045505,0.63683149,118460.0,118450.0,0.19476842]
["bitfinex-derivatives","BTCF0:USTF0",1752750045703,0.63683149,118460.0,118450.0,0.21062842]
["bitfinex-derivatives","BTCF0:USTF0",1752750046107,0.63683149,118460.0,118450.0,0.57631842]
["bitfinex-derivatives","BTCF0:USTF0",1752750046308,0.63683149,118460.0,118450.0,0.21451842]
["bitfinex-derivatives","BTCF0:USTF0",1752750046808,0.63783149,118460.0,118450.0,0.21451842]
["bitfinex-derivatives","BTCF0:USTF0",1752750047107,0.63783149,118460.0,118450.0,0.57531842]
["bitfinex-derivatives","BTCF0:USTF0",1752750048609,0.63783149,118460.0,118450.0,0.21451842]
["bitfinex-derivatives","BTCF0:USTF0",1752750049007,0.63783149,118460.0,118450.0,0.21834842]
["bitfinex-derivatives","BTCF0:USTF0",1752750049516,0.63783149,118460.0,118450.0,0.5564196]
["bitfinex-derivatives","BTCF0:USTF0",1752750050418,0.63783149,118460.0,118450.0,0.57915616]
["bitfinex-derivatives","BTCF0:USTF0",1752750050811,0.63783149,118460.0,118450.0,0.58669084]
["bitfinex-derivatives","BTCF0:USTF0",1752750053711,0.63783149,118460.0,118450.0,0.60703084]
["bitfinex-derivatives","BTCF0:USTF0",1752750054621,0.63783149,118460.0,118450.0,0.58669084]
["bitfinex-derivatives","BTCF0:USTF0",1752750054920,0.38099092,118460.0,118450.0,0.58669084]
["bitfinex-derivatives","BTCF0:USTF0",1752750055121,0.63783149,118460.0,118450.0,0.58669084]
["bitfinex-derivatives","BTCF0:USTF0",1752750056028,0.63783149,118460.0,118450.0,0.60703084]
["bitfinex-derivatives","BTCF0:USTF0",1752750056218,0.38099092,118460.0,118450.0,0.60703084]
["bitfinex-derivatives","BTCF0:USTF0",1752750058223,0.63783149,118460.0,118450.0,0.58669084]
["bitfinex-derivatives","BTCF0:USTF0",1752750058424,0.63783149,118460.0,118450.0,0.58689084]
["bitfinex-derivatives","BTCF0:USTF0",1752750059426,0.63783149,118460.0,118450.0,0.60961643]
["bitfinex-derivatives","BTCF0:USTF0",1752750060322,0.63783149,118460.0,118450.0,0.60472643]
["bitfinex-derivatives","BTCF0:USTF0",1752750060730,0.63783149,118460.0,118450.0,0.5517296]
["bitfinex-derivatives","BTCF0:USTF0",1752750061232,0.63783149,118460.0,118450.0,0.5564296]
["bitfinex-derivatives","BTCF0:USTF0",1752750061528,0.38099092,118460.0,118450.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1752750061828,0.63783149,118460.0,118450.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1752750062627,0.63783149,118460.0,118450.0,0.1870996]
["bitfinex-derivatives","BTCF0:USTF0",1752750062823,0.38099092,118460.0,118450.0,0.1870996]
["bitfinex-derivatives","BTCF0:USTF0",1752750063132,0.63783149,118460.0,118450.0,0.5564296]
["bitfinex-derivatives","BTCF0:USTF0",1752750063931,0.63783149,118460.0,118450.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1752750064232,0.63783149,118460.0,118450.0,0.5564296]
["bitfinex-derivatives","BTCF0:USTF0",1752750065631,0.63783149,118460.0,118450.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1752750065832,0.63783149,118460.0,118450.0,0.5564296]
["bitfinex-derivatives","BTCF0:USTF0",1752750067029,0.63783149,118460.0,118450.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1752750068128,0.63783149,118460.0,118450.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1752750068329,0.63783149,118460.0,118450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752750069231,0.38099092,118460.0,118450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752750069430,0.63783149,118460.0,118450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752750070633,0.63783149,118460.0,118450.0,0.5320495]
["bitfinex-derivatives","BTCF0:USTF0",1752750070826,0.63783149,118460.0,118450.0,0.57027509]
["bitfinex-derivatives","BTCF0:USTF0",1752750071027,0.63783149,118460.0,118450.0,0.57497509]
["bitfinex-derivatives","BTCF0:USTF0",1752750071225,0.63783149,118460.0,118450.0,0.60524633]
["bitfinex-derivatives","BTCF0:USTF0",1752750071428,0.63783149,118460.0,118450.0,0.43646683]
["bitfinex-derivatives","BTCF0:USTF0",1752750071936,0.63783149,118460.0,118450.0,0.60524633]
["bitfinex-derivatives","BTCF0:USTF0",1752750072531,0.63783149,118460.0,118450.0,0.43646683]
["bitfinex-derivatives","BTCF0:USTF0",1752750072732,0.63783149,118460.0,118450.0,0.43176683]
["bitfinex-derivatives","BTCF0:USTF0",1752750073232,0.63783149,118460.0,118450.0,0.60054633]
["bitfinex-derivatives","BTCF0:USTF0",1752750074131,0.63783149,118460.0,118450.0,0.57782074]
["bitfinex-derivatives","BTCF0:USTF0",1752750075038,0.63783149,118460.0,118450.0,0.58252074]
["bitfinex-derivatives","BTCF0:USTF0",1752750076034,0.38099092,118460.0,118450.0,0.58252074]
["bitfinex-derivatives","BTCF0:USTF0",1752750076238,0.63783149,118460.0,118450.0,0.60531154]
["bitfinex-derivatives","BTCF0:USTF0",1752750077835,0.63783149,118460.0,118450.0,0.43653167]
["bitfinex-derivatives","BTCF0:USTF0",1752750078931,0.38099092,118460.0,118450.0,0.60531081]
["bitfinex-derivatives","BTCF0:USTF0",1752750079139,0.63783149,118460.0,118450.0,0.43653151]
["bitfinex-derivatives","BTCF0:USTF0",1752750079639,0.63783149,118460.0,118450.0,0.07573151]
["bitfinex-derivatives","BTCF0:USTF0",1752750080441,0.63783149,118460.0,118450.0,0.07103151]
["bitfinex-derivatives","BTCF0:USTF0",1752750080739,0.63783149,118460.0,118450.0,0.05553151]
["bitfinex-derivatives","BTCF0:USTF0",1752750081140,0.63783149,118460.0,118450.0,0.02526027]
["bitfinex-derivatives","BTCF0:USTF0",1752750081341,0.63783149,118460.0,118450.0,0.05553151]
["bitfinex-derivatives","BTCF0:USTF0",1752750081536,1.24071149,118460.0,118450.0,0.41633151]
["bitfinex-derivatives","BTCF0:USTF0",1752750081731,1.24071149,118460.0,118450.0,0.60431091]
["bitfinex-derivatives","BTCF0:USTF0",1752750082042,1.24071149,118460.0,118450.0,0.60642064]
["bitfinex-derivatives","BTCF0:USTF0",1752750082543,0.63783149,118460.0,118450.0,0.60642064]
["bitfinex-derivatives","BTCF0:USTF0",1752750082744,0.98387092,118460.0,118450.0,0.60642064]
["bitfinex-derivatives","BTCF0:USTF0",1752750083243,1.24071149,118460.0,118450.0,0.60642064]
["bitfinex-derivatives","BTCF0:USTF0",1752750083442,1.24071149,118460.0,118450.0,0.65192295]
["bitfinex-derivatives","BTCF0:USTF0",1752750084536,0.63783149,118460.0,118450.0,0.65192295]
["bitfinex-derivatives","BTCF0:USTF0",1752750085341,0.63783149,118460.0,118450.0,1.25448295]
["bitfinex-derivatives","BTCF0:USTF0",1752750087643,0.38099092,118460.0,118450.0,1.25448295]
["bitfinex-derivatives","BTCF0:USTF0",1752750088640,0.38099092,118460.0,118450.0,1.25688295]
["bitfinex-derivatives","BTCF0:USTF0",1752750089142,0.63783149,118460.0,118450.0,1.25688295]
["bitfinex-derivatives","BTCF0:USTF0",1752750089444,0.63683149,118460.0,118450.0,1.25688295]
["bitfinex-derivatives","BTCF0:USTF0",1752750089643,0.63683149,118460.0,118450.0,1.25448295]
["bitfinex-derivatives","BTCF0:USTF0",1752750089844,0.63683149,118460.0,118450.0,1.25548295]
["bitfinex-derivatives","BTCF0:USTF0",1752750090039,0.63683149,118460.0,118450.0,1.06180355]
["bitfinex-derivatives","BTCF0:USTF0",1752750090241,0.63683149,118460.0,118450.0,1.22675305]
["bitfinex-derivatives","BTCF0:USTF0",1752750090544,0.63683149,118460.0,118450.0,1.05797355]
["bitfinex-derivatives","BTCF0:USTF0",1752750090739,0.63683149,118460.0,118450.0,1.06153355]
["bitfinex-derivatives","BTCF0:USTF0",1752750091244,0.63683149,118460.0,118450.0,1.03933355]
["bitfinex-derivatives","BTCF0:USTF0",1752750091744,0.37999092,118460.0,118450.0,1.03933355]
["bitfinex-derivatives","BTCF0:USTF0",1752750091946,0.63683149,118460.0,118450.0,1.04389355]
["bitfinex-derivatives","BTCF0:USTF0",1752750092445,0.63683149,118460.0,118450.0,1.01610124]
["bitfinex-derivatives","BTCF0:USTF0",1752750092747,0.63683149,118460.0,118450.0,1.01993124]
["bitfinex-derivatives","BTCF0:USTF0",1752750093244,0.99763149,118460.0,118450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752750093564,0.168808,118430.0,118410.0,0.36536005]
["bitfinex-derivatives","BTCF0:USTF0",1752750093743,0.0023,118410.0,118400.0,0.47370316]
["bitfinex-derivatives","BTCF0:USTF0",1752750093943,0.45907707,118410.0,118400.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1752750094248,0.51010707,118410.0,118400.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1752750094443,0.63611407,118410.0,118400.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1752750094645,0.63611407,118410.0,118400.0,0.37851]
["bitfinex-derivatives","BTCF0:USTF0",1752750094843,0.3792735,118410.0,118400.0,0.37851]
["bitfinex-derivatives","BTCF0:USTF0",1752750095043,0.63611407,118410.0,118400.0,0.37851]
["bitfinex-derivatives","BTCF0:USTF0",1752750095244,0.63611407,118410.0,118400.0,0.38607]
["bitfinex-derivatives","BTCF0:USTF0",1752750095742,0.63611407,118410.0,118400.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752750095946,0.99691407,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752750097145,0.99691407,118410.0,118400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752750097346,1.06475351,118410.0,118400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752750097641,1.06475351,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752750097846,1.06475351,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752750098047,1.07326707,118410.0,118400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752750098845,1.07326707,118410.0,118380.0,0.6223464]
["bitfinex-derivatives","BTCF0:USTF0",1752750098846,0.253295,118390.0,118380.0,0.6223464]
["bitfinex-derivatives","BTCF0:USTF0",1752750099044,0.51013557,118390.0,118380.0,0.0211464]
["bitfinex-derivatives","BTCF0:USTF0",1752750099245,0.99831675,118390.0,118380.0,0.0188064]
["bitfinex-derivatives","BTCF0:USTF0",1752750100253,0.99831675,118390.0,118380.0,0.0228064]
["bitfinex-derivatives","BTCF0:USTF0",1752750100557,0.99831675,118390.0,118380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752750101049,0.99831675,118390.0,118360.0,0.5297069]
["bitfinex-derivatives","BTCF0:USTF0",1752750101050,0.2079434,118370.0,118360.0,0.5297069]
["bitfinex-derivatives","BTCF0:USTF0",1752750101254,0.2533377,118360.0,118350.0,0.6364388]
["bitfinex-derivatives","BTCF0:USTF0",1752750101551,0.2486077,118360.0,118350.0,0.91744937]
["bitfinex-derivatives","BTCF0:USTF0",1752750101851,0.0463,118360.0,118350.0,0.91984937]
["bitfinex-derivatives","BTCF0:USTF0",1752750102047,0.02268,118370.0,118360.0,0.1689079]
["bitfinex-derivatives","BTCF0:USTF0",1752750102255,0.02362,118370.0,118360.0,1.43674847]
["bitfinex-derivatives","BTCF0:USTF0",1752750102451,0.14993597,118370.0,118360.0,1.43674847]
["bitfinex-derivatives","BTCF0:USTF0",1752750102644,0.1925136,118370.0,118360.0,1.43674847]
["bitfinex-derivatives","BTCF0:USTF0",1752750102840,0.02362,118370.0,118360.0,1.43674847]
["bitfinex-derivatives","BTCF0:USTF0",1752750103355,0.02362,118380.0,118370.0,0.2177337]
["bitfinex-derivatives","BTCF0:USTF0",1752750103656,0.0463,118390.0,118380.0,0.2177194]
["bitfinex-derivatives","BTCF0:USTF0",1752750103851,0.02362,118390.0,118380.0,1.455039]
["bitfinex-derivatives","BTCF0:USTF0",1752750104049,0.0463,118400.0,118390.0,0.2131452]
["bitfinex-derivatives","BTCF0:USTF0",1752750104354,0.0463,118400.0,118390.0,0.83534577]
["bitfinex-derivatives","BTCF0:USTF0",1752750104546,0.2151508,118400.0,118390.0,0.83534577]
["bitfinex-derivatives","BTCF0:USTF0",1752750105150,0.2151508,118400.0,118390.0,0.83634577]
["bitfinex-derivatives","BTCF0:USTF0",1752750105657,0.2485508,118400.0,118390.0,0.5795052]
["bitfinex-derivatives","BTCF0:USTF0",1752750106458,0.50539137,118400.0,118390.0,0.5771052]
["bitfinex-derivatives","BTCF0:USTF0",1752750106652,0.2485508,118400.0,118390.0,0.5771052]
["bitfinex-derivatives","BTCF0:USTF0",1752750106847,0.2485508,118400.0,118390.0,0.83634577]
["bitfinex-derivatives","BTCF0:USTF0",1752750107049,0.2462508,118400.0,118390.0,0.5795052]
["bitfinex-derivatives","BTCF0:USTF0",1752750109252,0.2151508,118400.0,118390.0,0.5795052]
["bitfinex-derivatives","BTCF0:USTF0",1752750111352,0.1924708,118400.0,118390.0,0.88061085]
["bitfinex-derivatives","BTCF0:USTF0",1752750111554,0.1924708,118400.0,118390.0,0.88081085]
["bitfinex-derivatives","BTCF0:USTF0",1752750113859,0.1688508,118400.0,118390.0,0.88081085]
["bitfinex-derivatives","BTCF0:USTF0",1752750114057,0.1936908,118400.0,118390.0,0.88081085]
["bitfinex-derivatives","BTCF0:USTF0",1752750114759,0.1936908,118400.0,118390.0,0.88928783]
["bitfinex-derivatives","BTCF0:USTF0",1752750114960,0.2185708,118400.0,118390.0,0.88928783]
["bitfinex-derivatives","BTCF0:USTF0",1752750117461,0.02484,118420.0,118410.0,0.1688366]
["bitfinex-derivatives","BTCF0:USTF0",1752750117662,0.04972,118430.0,118420.0,0.1912424]
["bitfinex-derivatives","BTCF0:USTF0",1752750117861,0.2185281,118430.0,118420.0,0.88046805]
["bitfinex-derivatives","BTCF0:USTF0",1752750118464,0.2497081,118430.0,118420.0,0.88046805]
["bitfinex-derivatives","BTCF0:USTF0",1752750118967,0.2519581,118430.0,118420.0,0.5793624]
["bitfinex-derivatives","BTCF0:USTF0",1752750119162,0.38240541,118430.0,118420.0,1.1769624]
["bitfinex-derivatives","BTCF0:USTF0",1752750119665,0.38540541,118430.0,118420.0,1.1769624]
["bitfinex-derivatives","BTCF0:USTF0",1752750120168,0.38540541,118430.0,118420.0,0.5566224]
["bitfinex-derivatives","BTCF0:USTF0",1752750120365,0.68651106,118430.0,118420.0,0.96766]
["bitfinex-derivatives","BTCF0:USTF0",1752750120564,0.68751106,118430.0,118420.0,0.96766]
["bitfinex-derivatives","BTCF0:USTF0",1752750120765,0.68751106,118430.0,118420.0,1.1364824]
["bitfinex-derivatives","BTCF0:USTF0",1752750121062,0.38340541,118430.0,118420.0,0.7756824]
["bitfinex-derivatives","BTCF0:USTF0",1752750121568,0.38540541,118430.0,118420.0,1.1364824]
["bitfinex-derivatives","BTCF0:USTF0",1752750121961,0.38540541,118430.0,118420.0,0.98393]
["bitfinex-derivatives","BTCF0:USTF0",1752750122161,0.38440541,118430.0,118420.0,1.1527524]
["bitfinex-derivatives","BTCF0:USTF0",1752750122367,0.38640541,118430.0,118420.0,1.1527524]
["bitfinex-derivatives","BTCF0:USTF0",1752750123769,0.38640541,118430.0,118420.0,1.1730924]
["bitfinex-derivatives","BTCF0:USTF0",1752750124873,0.38183541,118430.0,118420.0,1.1730924]
["bitfinex-derivatives","BTCF0:USTF0",1752750125068,0.38183541,118430.0,118420.0,1.1754924]
["bitfinex-derivatives","BTCF0:USTF0",1752750125970,0.37958541,118430.0,118420.0,1.47659805]
["bitfinex-derivatives","BTCF0:USTF0",1752750126169,0.36371541,118430.0,118420.0,1.47659805]
["bitfinex-derivatives","BTCF0:USTF0",1752750127072,0.36171541,118430.0,118420.0,1.47659805]
["bitfinex-derivatives","BTCF0:USTF0",1752750127274,0.36271541,118430.0,118420.0,1.47659805]
["bitfinex-derivatives","BTCF0:USTF0",1752750127473,0.36071541,118430.0,118420.0,1.47659805]
["bitfinex-derivatives","BTCF0:USTF0",1752750128567,0.34540541,118430.0,118420.0,1.47659805]
["bitfinex-derivatives","BTCF0:USTF0",1752750128771,0.02584,118430.0,118420.0,1.47659805]
["bitfinex-derivatives","BTCF0:USTF0",1752750128971,0.02584,118430.0,118420.0,1.50689031]
["bitfinex-derivatives","BTCF0:USTF0",1752750129471,0.02484,118440.0,118430.0,0.1726382]
["bitfinex-derivatives","BTCF0:USTF0",1752750129672,0.02484,118450.0,118440.0,0.218534]
["bitfinex-derivatives","BTCF0:USTF0",1752750129975,0.1936197,118450.0,118440.0,1.47927965]
["bitfinex-derivatives","BTCF0:USTF0",1752750130571,0.02484,118450.0,118440.0,1.47927965]
["bitfinex-derivatives","BTCF0:USTF0",1752750130771,0.1936197,118450.0,118440.0,1.47927965]
["bitfinex-derivatives","BTCF0:USTF0",1752750131478,0.2214997,118450.0,118440.0,1.47927965]
["bitfinex-derivatives","BTCF0:USTF0",1752750132773,0.2214997,118450.0,118440.0,1.84007965]
["bitfinex-derivatives","BTCF0:USTF0",1752750133482,0.2569297,118450.0,118440.0,1.178174]
["bitfinex-derivatives","BTCF0:USTF0",1752750138876,0.0859,118450.0,118440.0,1.178174]
["bitfinex-derivatives","BTCF0:USTF0",1752750139079,0.0859,118450.0,118440.0,1.43508653]
["bitfinex-derivatives","BTCF0:USTF0",1752750139279,0.05472,118450.0,118440.0,1.79588653]
["bitfinex-derivatives","BTCF0:USTF0",1752750141083,0.05472,118450.0,118440.0,1.80433497]
["bitfinex-derivatives","BTCF0:USTF0",1752750142687,0.02984,118450.0,118440.0,1.80433497]
["bitfinex-derivatives","BTCF0:USTF0",1752750142984,0.02984,118450.0,118440.0,1.20549497]
["bitfinex-derivatives","BTCF0:USTF0",1752750143185,0.02984,118450.0,118440.0,1.83446723]
["bitfinex-derivatives","BTCF0:USTF0",1752750144388,0.1986197,118450.0,118440.0,1.83446723]
["bitfinex-derivatives","BTCF0:USTF0",1752750144586,0.2227297,118450.0,118440.0,1.83446723]
["bitfinex-derivatives","BTCF0:USTF0",1752750144978,0.05395,118450.0,118440.0,1.83446723]
["bitfinex-derivatives","BTCF0:USTF0",1752750145387,0.02984,118450.0,118440.0,1.83446723]
["bitfinex-derivatives","BTCF0:USTF0",1752750145784,0.1986197,118450.0,118440.0,1.5777547]
["bitfinex-derivatives","BTCF0:USTF0",1752750145984,0.2227297,118450.0,118440.0,1.83446723]
["bitfinex-derivatives","BTCF0:USTF0",1752750146283,0.2550197,118450.0,118440.0,1.83446723]
["bitfinex-derivatives","BTCF0:USTF0",1752750146478,0.2573597,118450.0,118440.0,0.86413879]
["bitfinex-derivatives","BTCF0:USTF0",1752750146679,0.51886223,118450.0,118440.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1752750146880,0.64547711,118450.0,118440.0,0.96192]
["bitfinex-derivatives","BTCF0:USTF0",1752750147382,1.00627711,118450.0,118440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752750147992,1.60487711,118450.0,118440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752750154198,0.2549925,118420.0,118410.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1752750154396,0.51170503,118420.0,118410.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1752750154593,0.6388207,118420.0,118410.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1752750155498,0.64741477,118420.0,118410.0,0.1770767]
["bitfinex-derivatives","BTCF0:USTF0",1752750155694,0.38210817,118420.0,118410.0,0.5531467]
["bitfinex-derivatives","BTCF0:USTF0",1752750156098,0.6388207,118420.0,118410.0,0.5531467]
["bitfinex-derivatives","BTCF0:USTF0",1752750158500,0.6388207,118420.0,118410.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1752750159101,0.64707847,118420.0,118410.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1752750159401,0.64707847,118420.0,118410.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1752750159602,0.2034667,118410.0,118400.0,0.38211037]
["bitfinex-derivatives","BTCF0:USTF0",1752750159798,0.51171923,118410.0,118400.0,0.38701037]
["bitfinex-derivatives","BTCF0:USTF0",1752750159999,0.63804786,118410.0,118400.0,0.38701037]
["bitfinex-derivatives","BTCF0:USTF0",1752750160201,1.23664786,118410.0,118400.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1752750160404,1.23664786,118410.0,118400.0,0.36314]
["bitfinex-derivatives","BTCF0:USTF0",1752750161398,1.23664786,118410.0,118400.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1752750161602,0.250231,118400.0,118390.0,0.58246626]
["bitfinex-derivatives","BTCF0:USTF0",1752750161805,0.51173353,118400.0,118390.0,0.58246626]
["bitfinex-derivatives","BTCF0:USTF0",1752750162000,0.63762077,118400.0,118390.0,0.58246626]
["bitfinex-derivatives","BTCF0:USTF0",1752750162200,0.63762077,118400.0,118390.0,0.58661626]
["bitfinex-derivatives","BTCF0:USTF0",1752750162400,0.63762077,118400.0,118390.0,0.556324]
["bitfinex-derivatives","BTCF0:USTF0",1752750163903,0.63762077,118400.0,118390.0,0.557324]
["bitfinex-derivatives","BTCF0:USTF0",1752750164399,0.70609086,118400.0,118390.0,0.577664]
["bitfinex-derivatives","BTCF0:USTF0",1752750166006,0.70609086,118400.0,118390.0,0.216864]
["bitfinex-derivatives","BTCF0:USTF0",1752750166208,0.70609086,118400.0,118390.0,0.196524]
["bitfinex-derivatives","BTCF0:USTF0",1752750170810,0.70609086,118400.0,118390.0,0.557324]
["bitfinex-derivatives","BTCF0:USTF0",1752750171011,0.70609086,118400.0,118390.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1752750171906,0.44937833,118400.0,118390.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1752750172107,0.70609086,118400.0,118390.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1752750172411,0.70609086,118400.0,118390.0,0.557524]
["bitfinex-derivatives","BTCF0:USTF0",1752750173014,0.70609086,118400.0,118390.0,0.577864]
["bitfinex-derivatives","BTCF0:USTF0",1752750174211,0.70609086,118400.0,118390.0,0.60815626]
["bitfinex-derivatives","BTCF0:USTF0",1752750174514,0.70609086,118400.0,118390.0,0.58781626]
["bitfinex-derivatives","BTCF0:USTF0",1752750176009,0.70609086,118400.0,118390.0,0.58366626]
["bitfinex-derivatives","BTCF0:USTF0",1752750179719,0.70609086,118400.0,118390.0,0.58781626]
["bitfinex-derivatives","BTCF0:USTF0",1752750180219,0.70609086,118400.0,118390.0,0.58781736]
["bitfinex-derivatives","BTCF0:USTF0",1752750180519,0.70609086,118400.0,118390.0,0.40990226]
["bitfinex-derivatives","BTCF0:USTF0",1752750180719,0.96280339,118400.0,118390.0,0.03149226]
["bitfinex-derivatives","BTCF0:USTF0",1752750180921,1.32360339,118400.0,118390.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752750181813,1.06689086,118400.0,118390.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752750182019,0.2554994,118380.0,118370.0,0.03029226]
["bitfinex-derivatives","BTCF0:USTF0",1752750182223,1.47133193,118380.0,118370.0,0.03029226]
["bitfinex-derivatives","BTCF0:USTF0",1752750182426,1.47133193,118380.0,118360.0,0.39109226]
["bitfinex-derivatives","BTCF0:USTF0",1752750182427,0.2555138,118370.0,118360.0,0.39109226]
["bitfinex-derivatives","BTCF0:USTF0",1752750182631,0.51222633,118370.0,118360.0,0.38355524]
["bitfinex-derivatives","BTCF0:USTF0",1752750182923,0.99983687,118370.0,118360.0,0.02275524]
["bitfinex-derivatives","BTCF0:USTF0",1752750183224,1.60043687,118370.0,118360.0,0.02275524]
["bitfinex-derivatives","BTCF0:USTF0",1752750183421,0.2002379,118360.0,118350.0,0.6480379]
["bitfinex-derivatives","BTCF0:USTF0",1752750183614,0.51224043,118360.0,118350.0,0.6541079]
["bitfinex-derivatives","BTCF0:USTF0",1752750183819,0.38190002,118360.0,118350.0,0.6541079]
["bitfinex-derivatives","BTCF0:USTF0",1752750184329,0.63861255,118360.0,118350.0,0.6541079]
["bitfinex-derivatives","BTCF0:USTF0",1752750184519,0.63861255,118360.0,118350.0,0.58158524]
["bitfinex-derivatives","BTCF0:USTF0",1752750184714,0.63861255,118360.0,118350.0,0.41266524]
["bitfinex-derivatives","BTCF0:USTF0",1752750185325,0.38190002,118360.0,118350.0,0.41266524]
["bitfinex-derivatives","BTCF0:USTF0",1752750185527,0.63861255,118360.0,118350.0,0.40659524]
["bitfinex-derivatives","BTCF0:USTF0",1752750185828,0.63861255,118360.0,118350.0,0.41059524]
["bitfinex-derivatives","BTCF0:USTF0",1752750186129,0.63861255,118360.0,118350.0,0.41666524]
["bitfinex-derivatives","BTCF0:USTF0",1752750186428,0.38190002,118360.0,118350.0,0.41666524]
["bitfinex-derivatives","BTCF0:USTF0",1752750186925,0.63861255,118360.0,118350.0,0.41666524]
["bitfinex-derivatives","BTCF0:USTF0",1752750187315,0.63861255,118360.0,118350.0,0.60422685]
["bitfinex-derivatives","BTCF0:USTF0",1752750187726,0.63861255,118360.0,118350.0,0.60022685]
["bitfinex-derivatives","BTCF0:USTF0",1752750188024,0.63861255,118360.0,118350.0,0.60222685]
["bitfinex-derivatives","BTCF0:USTF0",1752750188222,0.63861255,118360.0,118350.0,0.04339485]
["bitfinex-derivatives","BTCF0:USTF0",1752750188427,0.63861255,118360.0,118350.0,0.02063961]
["bitfinex-derivatives","BTCF0:USTF0",1752750188828,0.63861255,118360.0,118350.0,0.02663961]
["bitfinex-derivatives","BTCF0:USTF0",1752750189222,0.63861255,118360.0,118350.0,0.02563961]
["bitfinex-derivatives","BTCF0:USTF0",1752750189424,0.63861255,118360.0,118350.0,0.02163961]
["bitfinex-derivatives","BTCF0:USTF0",1752750189625,0.89532508,118360.0,118350.0,0.02575524]
["bitfinex-derivatives","BTCF0:USTF0",1752750189928,1.25612508,118360.0,118350.0,0.02575524]
["bitfinex-derivatives","BTCF0:USTF0",1752750190130,0.74270002,118360.0,118350.0,0.02575524]
["bitfinex-derivatives","BTCF0:USTF0",1752750190329,0.38190002,118360.0,118350.0,0.02575524]
["bitfinex-derivatives","BTCF0:USTF0",1752750190529,0.63861255,118360.0,118350.0,0.02575524]
["bitfinex-derivatives","BTCF0:USTF0",1752750190725,0.63861255,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752750190927,0.63861255,118360.0,118350.0,0.02575524]
["bitfinex-derivatives","BTCF0:USTF0",1752750191227,0.99941255,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752750194323,1.25612508,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752750194730,0.74270002,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752750194930,1.25612508,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752750199438,0.99941255,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752750199642,0.99941255,118360.0,118350.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752750199837,1.34941255,118360.0,118350.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752750200238,1.70126002,118360.0,118350.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752750200432,1.95797255,118360.0,118350.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752750202043,1.34941255,118360.0,118350.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752750202243,1.95781255,118360.0,118350.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752750202445,2.21452508,118360.0,118350.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752750202742,2.21444508,118360.0,118350.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752750203035,1.95773255,118360.0,118350.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752750203335,1.34941255,118360.0,118350.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752750203545,1.70082002,118360.0,118350.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752750203839,2.21424508,118360.0,118350.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752750204435,2.21424508,118360.0,118350.0,0.195172]
["bitfinex-derivatives","BTCF0:USTF0",1752750204436,0.63861255,118360.0,118350.0,0.195172]
["bitfinex-derivatives","BTCF0:USTF0",1752750204744,0.98970002,118360.0,118350.0,0.83909453]
["bitfinex-derivatives","BTCF0:USTF0",1752750204932,0.98970002,118360.0,118350.0,0.84289453]
["bitfinex-derivatives","BTCF0:USTF0",1752750205339,0.98970002,118360.0,118350.0,0.586182]
["bitfinex-derivatives","BTCF0:USTF0",1752750205534,1.24641255,118360.0,118350.0,0.582382]
["bitfinex-derivatives","BTCF0:USTF0",1752750206841,1.24641255,118360.0,118350.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1752750207037,1.62641255,118360.0,118350.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1752750207238,1.88312508,118360.0,118350.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752750207642,1.62641255,118360.0,118350.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752750207843,1.60641255,118360.0,118350.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752750208045,1.24641255,118360.0,118350.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1752750208244,1.56641255,118360.0,118350.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1752750208543,1.55597255,118360.0,118350.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1752750208744,1.59597255,118360.0,118350.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1752750208945,1.24597255,118360.0,118350.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1752750209139,1.59597255,118360.0,118350.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1752750209747,1.61597255,118360.0,118350.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1752750210247,1.61597255,118360.0,118350.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752750211048,1.35926002,118360.0,118350.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752750211244,1.61597255,118360.0,118350.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752750211444,2.23348508,118360.0,118350.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752750212345,0.250632,118350.0,118340.0,0.03029226]
["bitfinex-derivatives","BTCF0:USTF0",1752750212540,0.51198453,118350.0,118340.0,0.03029226]
["bitfinex-derivatives","BTCF0:USTF0",1752750212739,0.2018562,118340.0,118330.0,0.4410455]
["bitfinex-derivatives","BTCF0:USTF0",1752750212948,1.11863873,118340.0,118330.0,0.4410455]
["bitfinex-derivatives","BTCF0:USTF0",1752750213147,1.2448611,118340.0,118330.0,0.4410455]
["bitfinex-derivatives","BTCF0:USTF0",1752750213341,1.2448611,118340.0,118330.0,0.0755655]
["bitfinex-derivatives","BTCF0:USTF0",1752750213548,1.2448611,118340.0,118330.0,0.03029226]
["bitfinex-derivatives","BTCF0:USTF0",1752750213945,0.2018705,118330.0,118320.0,0.45978313]
["bitfinex-derivatives","BTCF0:USTF0",1752750214141,0.52044779,118330.0,118320.0,0.45978313]
["bitfinex-derivatives","BTCF0:USTF0",1752750214351,0.64749856,118330.0,118320.0,0.45978313]
["bitfinex-derivatives","BTCF0:USTF0",1752750214649,0.71473996,118330.0,118320.0,0.46216313]
["bitfinex-derivatives","BTCF0:USTF0",1752750215351,0.71473996,118330.0,118320.0,0.05608989]
["bitfinex-derivatives","BTCF0:USTF0",1752750215752,0.71473996,118330.0,118320.0,0.03029226]
["bitfinex-derivatives","BTCF0:USTF0",1752750216349,0.71473996,118330.0,118320.0,0.03329226]
["bitfinex-derivatives","BTCF0:USTF0",1752750216852,0.71473996,118330.0,118320.0,0.03729226]
["bitfinex-derivatives","BTCF0:USTF0",1752750218855,0.71473996,118330.0,118320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752750221150,1.32093996,118330.0,118320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752750221356,1.68173996,118330.0,118320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752750222648,1.93845249,118330.0,118320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752750222857,0.2553291,118310.0,118300.0,0.03529226]
["bitfinex-derivatives","BTCF0:USTF0",1752750223150,1.60601223,118310.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752750223455,0.2547033,118300.0,118290.0,0.39109226]
["bitfinex-derivatives","BTCF0:USTF0",1752750223649,0.2547033,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752750223848,0.63831707,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752750224350,0.2547176,118290.0,118280.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1752750224550,0.2547318,118280.0,118270.0,0.03029226]
["bitfinex-derivatives","BTCF0:USTF0",1752750224752,0.08171,118260.0,118250.0,0.655173]
["bitfinex-derivatives","BTCF0:USTF0",1752750225055,0.04879,118270.0,118260.0,0.2521004]
["bitfinex-derivatives","BTCF0:USTF0",1752750225352,0.36205553,118270.0,118260.0,0.2824113]
["bitfinex-derivatives","BTCF0:USTF0",1752750225560,0.61638806,118270.0,118260.0,0.64321442]
["bitfinex-derivatives","BTCF0:USTF0",1752750225849,0.63822806,118270.0,118260.0,0.03031392]
["bitfinex-derivatives","BTCF0:USTF0",1752750226049,1.24070806,118270.0,118260.0,0.5925605]
["bitfinex-derivatives","BTCF0:USTF0",1752750226256,0.37751553,118270.0,118260.0,0.86961303]
["bitfinex-derivatives","BTCF0:USTF0",1752750226456,0.37513553,118270.0,118260.0,0.86961303]
["bitfinex-derivatives","BTCF0:USTF0",1752750226658,0.37513553,118270.0,118260.0,0.6129005]
["bitfinex-derivatives","BTCF0:USTF0",1752750227458,0.37747553,118270.0,118260.0,0.6129005]
["bitfinex-derivatives","BTCF0:USTF0",1752750228155,0.2329062,118270.0,118260.0,0.6129005]
["bitfinex-derivatives","BTCF0:USTF0",1752750228350,0.2329062,118270.0,118260.0,1.2192205]
["bitfinex-derivatives","BTCF0:USTF0",1752750228960,0.2178262,118270.0,118260.0,1.2192205]
["bitfinex-derivatives","BTCF0:USTF0",1752750229167,0.2178262,118270.0,118260.0,1.2194205]
["bitfinex-derivatives","BTCF0:USTF0",1752750229364,0.2178262,118270.0,118260.0,0.5927605]
["bitfinex-derivatives","BTCF0:USTF0",1752750229365,0.31807912,118270.0,118260.0,0.5927605]
["bitfinex-derivatives","BTCF0:USTF0",1752750229862,0.57479165,118270.0,118260.0,0.5927605]
["bitfinex-derivatives","BTCF0:USTF0",1752750230051,0.57479165,118270.0,118260.0,0.5696805]
["bitfinex-derivatives","BTCF0:USTF0",1752750230052,0.57879165,118270.0,118260.0,0.5696805]
["bitfinex-derivatives","BTCF0:USTF0",1752750230662,0.57879165,118270.0,118260.0,0.42332]
["bitfinex-derivatives","BTCF0:USTF0",1752750230862,0.31807912,118270.0,118260.0,0.5923705]
["bitfinex-derivatives","BTCF0:USTF0",1752750231060,0.57479165,118270.0,118260.0,0.5923705]
["bitfinex-derivatives","BTCF0:USTF0",1752750231564,0.57479165,118270.0,118260.0,0.6127105]
["bitfinex-derivatives","BTCF0:USTF0",1752750231759,0.31807912,118270.0,118260.0,0.6127105]
["bitfinex-derivatives","BTCF0:USTF0",1752750232853,0.57479165,118270.0,118260.0,0.6127105]
["bitfinex-derivatives","BTCF0:USTF0",1752750233061,0.31807912,118270.0,118260.0,0.6127105]
["bitfinex-derivatives","BTCF0:USTF0",1752750233659,0.31807912,118270.0,118260.0,1.2199105]
["bitfinex-derivatives","BTCF0:USTF0",1752750234659,0.31807912,118270.0,118260.0,0.61286129]
["bitfinex-derivatives","BTCF0:USTF0",1752750234865,0.61984709,118270.0,118260.0,0.59252129]
["bitfinex-derivatives","BTCF0:USTF0",1752750235064,0.62384709,118270.0,118260.0,0.59252129]
["bitfinex-derivatives","BTCF0:USTF0",1752750235263,0.62384709,118270.0,118260.0,0.40078069]
["bitfinex-derivatives","BTCF0:USTF0",1752750235466,0.75068247,118270.0,118260.0,0.38848738]
["bitfinex-derivatives","BTCF0:USTF0",1752750235969,0.75068247,118270.0,118260.0,0.55999788]
["bitfinex-derivatives","BTCF0:USTF0",1752750237367,1.35756247,118270.0,118260.0,0.55999788]
["bitfinex-derivatives","BTCF0:USTF0",1752750239367,1.35756247,118270.0,118260.0,0.61513788]
["bitfinex-derivatives","BTCF0:USTF0",1752750239562,0.4449145,118270.0,118260.0,0.63547788]
["bitfinex-derivatives","BTCF0:USTF0",1752750239962,0.4425745,118270.0,118260.0,0.63547788]
["bitfinex-derivatives","BTCF0:USTF0",1752750240163,0.4449145,118270.0,118260.0,0.63547788]
["bitfinex-derivatives","BTCF0:USTF0",1752750240665,0.4449145,118270.0,118260.0,0.6657918]
["bitfinex-derivatives","BTCF0:USTF0",1752750240968,0.4449145,118270.0,118260.0,0.61282119]
["bitfinex-derivatives","BTCF0:USTF0",1752750242860,0.4449145,118270.0,118260.0,1.21894119]
["bitfinex-derivatives","BTCF0:USTF0",1752750243061,0.4489145,118270.0,118260.0,1.17591119]
["bitfinex-derivatives","BTCF0:USTF0",1752750243365,0.4489145,118270.0,118260.0,0.56979119]
["bitfinex-derivatives","BTCF0:USTF0",1752750243966,0.4489145,118270.0,118260.0,0.59248119]
["bitfinex-derivatives","BTCF0:USTF0",1752750244368,0.75068247,118270.0,118260.0,0.59248119]
["bitfinex-derivatives","BTCF0:USTF0",1752750244567,0.4449145,118270.0,118260.0,0.59248119]
["bitfinex-derivatives","BTCF0:USTF0",1752750244762,0.4449145,118270.0,118260.0,0.61282119]
["bitfinex-derivatives","BTCF0:USTF0",1752750244964,0.0002,118280.0,118270.0,0.2551362]
["bitfinex-derivatives","BTCF0:USTF0",1752750245170,0.2766865,118290.0,118280.0,0.2551219]
["bitfinex-derivatives","BTCF0:USTF0",1752750245371,0.3066865,118290.0,118280.0,0.6161219]
["bitfinex-derivatives","BTCF0:USTF0",1752750245573,0.43390437,118290.0,118280.0,0.6161219]
["bitfinex-derivatives","BTCF0:USTF0",1752750245766,0.43624437,118290.0,118280.0,0.6161219]
["bitfinex-derivatives","BTCF0:USTF0",1752750246574,0.73801234,118290.0,118280.0,0.6161219]
["bitfinex-derivatives","BTCF0:USTF0",1752750246975,0.43624437,118290.0,118280.0,0.6161219]
["bitfinex-derivatives","BTCF0:USTF0",1752750247175,0.46050437,118290.0,118280.0,0.6161219]
["bitfinex-derivatives","BTCF0:USTF0",1752750247375,0.46250437,118290.0,118280.0,0.6161219]
["bitfinex-derivatives","BTCF0:USTF0",1752750248076,0.46350437,118290.0,118280.0,0.6161219]
["bitfinex-derivatives","BTCF0:USTF0",1752750248374,0.76527234,118290.0,118280.0,0.6161219]
["bitfinex-derivatives","BTCF0:USTF0",1752750249375,0.76527234,118290.0,118280.0,0.63877859]
["bitfinex-derivatives","BTCF0:USTF0",1752750250875,0.76527234,118290.0,118280.0,0.66909251]
["bitfinex-derivatives","BTCF0:USTF0",1752750251576,0.76527234,118290.0,118280.0,0.64643582]
["bitfinex-derivatives","BTCF0:USTF0",1752750252972,0.72093856,118290.0,118280.0,0.64643582]
["bitfinex-derivatives","BTCF0:USTF0",1752750253780,0.3362865,118290.0,118280.0,0.69170906]
["bitfinex-derivatives","BTCF0:USTF0",1752750254081,0.2794865,118290.0,118280.0,0.71082643]
["bitfinex-derivatives","BTCF0:USTF0",1752750254780,0.003,118290.0,118280.0,0.9379467]
["bitfinex-derivatives","BTCF0:USTF0",1752750255272,0.003,118290.0,118280.0,0.95307358]
["bitfinex-derivatives","BTCF0:USTF0",1752750255474,0.003,118290.0,118280.0,1.12215358]
["bitfinex-derivatives","BTCF0:USTF0",1752750256375,0.003,118290.0,118280.0,1.18863002]
["bitfinex-derivatives","BTCF0:USTF0",1752750256575,0.003,118290.0,118280.0,1.1282299]
["bitfinex-derivatives","BTCF0:USTF0",1752750256776,0.003,118290.0,118280.0,0.9591499]
["bitfinex-derivatives","BTCF0:USTF0",1752750257080,0.003,118290.0,118280.0,0.89267346]
["bitfinex-derivatives","BTCF0:USTF0",1752750257281,0.002,118290.0,118280.0,0.89267346]
["bitfinex-derivatives","BTCF0:USTF0",1752750258176,0.0002,118300.0,118290.0,0.1690075]
["bitfinex-derivatives","BTCF0:USTF0",1752750258380,0.04743,118310.0,118300.0,0.2039233]
["bitfinex-derivatives","BTCF0:USTF0",1752750258581,0.04723,118310.0,118300.0,0.64738893]
["bitfinex-derivatives","BTCF0:USTF0",1752750258882,0.07895,118310.0,118300.0,0.64738893]
["bitfinex-derivatives","BTCF0:USTF0",1752750259080,0.33638419,118310.0,118300.0,0.64738893]
["bitfinex-derivatives","BTCF0:USTF0",1752750259274,0.50536329,118310.0,118300.0,0.67014065]
["bitfinex-derivatives","BTCF0:USTF0",1752750259467,0.33638419,118310.0,118300.0,0.67014065]
["bitfinex-derivatives","BTCF0:USTF0",1752750261384,0.33838419,118310.0,118300.0,0.67014065]
["bitfinex-derivatives","BTCF0:USTF0",1752750261973,0.08095,118310.0,118300.0,0.67014065]
["bitfinex-derivatives","BTCF0:USTF0",1752750262379,0.06502,118310.0,118300.0,0.67014065]
["bitfinex-derivatives","BTCF0:USTF0",1752750262683,0.002,118310.0,118300.0,0.90482312]
["bitfinex-derivatives","BTCF0:USTF0",1752750263383,0.002,118310.0,118300.0,1.08905966]
["bitfinex-derivatives","BTCF0:USTF0",1752750263582,0.001,118310.0,118300.0,1.08905966]
["bitfinex-derivatives","BTCF0:USTF0",1752750263879,0.0002,118320.0,118310.0,0.2560391]
["bitfinex-derivatives","BTCF0:USTF0",1752750264083,0.2163805,118330.0,118320.0,0.2560248]
["bitfinex-derivatives","BTCF0:USTF0",1752750264281,0.04723,118330.0,118320.0,0.6170248]
["bitfinex-derivatives","BTCF0:USTF0",1752750264470,0.04723,118330.0,118320.0,0.63975617]
["bitfinex-derivatives","BTCF0:USTF0",1752750264675,0.2161806,118330.0,118320.0,0.63975617]
["bitfinex-derivatives","BTCF0:USTF0",1752750265779,0.50833479,118330.0,118320.0,0.63975617]
["bitfinex-derivatives","BTCF0:USTF0",1752750265975,0.33938419,118330.0,118320.0,0.63975617]
["bitfinex-derivatives","BTCF0:USTF0",1752750266485,0.33938419,118330.0,118320.0,0.67006466]
["bitfinex-derivatives","BTCF0:USTF0",1752750266695,0.28472419,118330.0,118320.0,0.67006466]
["bitfinex-derivatives","BTCF0:USTF0",1752750266884,0.28672419,118330.0,118320.0,0.67006466]
["bitfinex-derivatives","BTCF0:USTF0",1752750267382,0.005,118330.0,118320.0,0.69284946]
["bitfinex-derivatives","BTCF0:USTF0",1752750267584,0.005,118330.0,118320.0,0.95028365]
["bitfinex-derivatives","BTCF0:USTF0",1752750268184,0.005,118330.0,118320.0,0.69284946]
["bitfinex-derivatives","BTCF0:USTF0",1752750269086,0.002,118330.0,118320.0,0.69384946]
["bitfinex-derivatives","BTCF0:USTF0",1752750269586,0.47381229,118340.0,118330.0,0.1689508]
["bitfinex-derivatives","BTCF0:USTF0",1752750269786,0.30466419,118340.0,118330.0,1.24371559]
["bitfinex-derivatives","BTCF0:USTF0",1752750269988,0.2161665,118340.0,118330.0,1.24371559]
["bitfinex-derivatives","BTCF0:USTF0",1752750270483,0.38433579,118350.0,118340.0,0.2038665]
["bitfinex-derivatives","BTCF0:USTF0",1752750270484,0.3325443,118350.0,118340.0,0.2038665]
["bitfinex-derivatives","BTCF0:USTF0",1752750270688,0.59208849,118350.0,118340.0,0.6169965]
["bitfinex-derivatives","BTCF0:USTF0",1752750270983,0.59694849,118350.0,118340.0,0.6169965]
["bitfinex-derivatives","BTCF0:USTF0",1752750271190,0.59694849,118350.0,118340.0,0.5927565]
["bitfinex-derivatives","BTCF0:USTF0",1752750271389,0.59694849,118350.0,118340.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1752750271590,0.72342647,118350.0,118340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752750271889,1.08422647,118350.0,118340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752750272084,0.72542647,118350.0,118340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752750272491,0.72542647,118350.0,118340.0,0.1691366]
["bitfinex-derivatives","BTCF0:USTF0",1752750272686,0.72542647,118350.0,118340.0,0.1923966]
["bitfinex-derivatives","BTCF0:USTF0",1752750272887,0.72542647,118350.0,118340.0,0.2561966]
["bitfinex-derivatives","BTCF0:USTF0",1752750273192,0.72742647,118350.0,118340.0,0.2561966]
["bitfinex-derivatives","BTCF0:USTF0",1752750273494,0.72742647,118350.0,118340.0,0.2319566]
["bitfinex-derivatives","BTCF0:USTF0",1752750273691,0.72256647,118350.0,118340.0,0.6169966]
["bitfinex-derivatives","BTCF0:USTF0",1752750274091,0.72256647,118350.0,118340.0,0.2561966]
["bitfinex-derivatives","BTCF0:USTF0",1752750274293,0.72742647,118350.0,118340.0,0.2561966]
["bitfinex-derivatives","BTCF0:USTF0",1752750274693,0.72942647,118350.0,118340.0,0.2561966]
["bitfinex-derivatives","BTCF0:USTF0",1752750275287,0.72742647,118350.0,118340.0,0.2561966]
["bitfinex-derivatives","BTCF0:USTF0",1752750275988,0.46999228,118350.0,118340.0,0.2561966]
["bitfinex-derivatives","BTCF0:USTF0",1752750276189,0.72742647,118350.0,118340.0,0.2561966]
["bitfinex-derivatives","BTCF0:USTF0",1752750276387,0.72742647,118350.0,118340.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1752750276592,0.72742647,118350.0,118340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752750276886,1.39822647,118350.0,118340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752750277090,0.2549964,118340.0,118330.0,0.02269714]
["bitfinex-derivatives","BTCF0:USTF0",1752750277289,0.2502107,118330.0,118320.0,0.41865563]
["bitfinex-derivatives","BTCF0:USTF0",1752750277593,0.64000778,118330.0,118320.0,0.41380563]
["bitfinex-derivatives","BTCF0:USTF0",1752750277788,1.00080778,118330.0,118320.0,0.05300563]
["bitfinex-derivatives","BTCF0:USTF0",1752750277989,1.00080778,118330.0,118320.0,0.02269714]
["bitfinex-derivatives","BTCF0:USTF0",1752750278396,0.2550249,118320.0,118310.0,0.05300563]
["bitfinex-derivatives","BTCF0:USTF0",1752750278592,1.13069328,118320.0,118310.0,0.02269714]
["bitfinex-derivatives","BTCF0:USTF0",1752750278788,1.30712678,118320.0,118310.0,0.02269714]
["bitfinex-derivatives","BTCF0:USTF0",1752750278989,1.09387585,118320.0,118310.0,0.02269714]
["bitfinex-derivatives","BTCF0:USTF0",1752750279189,1.04387585,118320.0,118310.0,0.02269714]
["bitfinex-derivatives","BTCF0:USTF0",1752750279390,1.28879585,118320.0,118310.0,0.22914483]
["bitfinex-derivatives","BTCF0:USTF0",1752750279592,1.28979585,118320.0,118310.0,0.22914483]
["bitfinex-derivatives","BTCF0:USTF0",1752750279791,1.28979585,118320.0,118310.0,0.26210769]
["bitfinex-derivatives","BTCF0:USTF0",1752750280091,0.3824584,118320.0,118310.0,0.28634769]
["bitfinex-derivatives","BTCF0:USTF0",1752750280281,0.3824584,118320.0,118310.0,0.64714769]
["bitfinex-derivatives","BTCF0:USTF0",1752750280885,0.3854584,118320.0,118310.0,0.64714769]
["bitfinex-derivatives","BTCF0:USTF0",1752750281088,0.3884584,118320.0,118310.0,0.66987075]
["bitfinex-derivatives","BTCF0:USTF0",1752750281398,0.3884584,118320.0,118310.0,0.61533014]
["bitfinex-derivatives","BTCF0:USTF0",1752750281598,0.69007585,118320.0,118310.0,0.61533014]
["bitfinex-derivatives","BTCF0:USTF0",1752750282298,0.69007585,118320.0,118310.0,0.25453014]
["bitfinex-derivatives","BTCF0:USTF0",1752750282997,0.08595,118320.0,118310.0,0.94118759]
["bitfinex-derivatives","BTCF0:USTF0",1752750283300,0.2549148,118320.0,118310.0,0.64714769]
["bitfinex-derivatives","BTCF0:USTF0",1752750283490,0.08595,118320.0,118310.0,0.64714769]
["bitfinex-derivatives","BTCF0:USTF0",1752750283695,0.08595,118320.0,118310.0,0.66989278]
["bitfinex-derivatives","BTCF0:USTF0",1752750284196,0.08495,118320.0,118310.0,0.66989278]
["bitfinex-derivatives","BTCF0:USTF0",1752750284395,0.08495,118320.0,118310.0,0.64714769]
["bitfinex-derivatives","BTCF0:USTF0",1752750284795,0.006,118320.0,118310.0,0.69266386]
["bitfinex-derivatives","BTCF0:USTF0",1752750284994,0.006,118320.0,118310.0,0.99428131]
["bitfinex-derivatives","BTCF0:USTF0",1752750285196,0.002,118320.0,118310.0,1.59888131]
["bitfinex-derivatives","BTCF0:USTF0",1752750285395,0.004,118320.0,118310.0,1.59888131]
["bitfinex-derivatives","BTCF0:USTF0",1752750285901,0.003,118320.0,118310.0,1.59888131]
["bitfinex-derivatives","BTCF0:USTF0",1752750286594,0.001,118320.0,118310.0,1.59888131]
["bitfinex-derivatives","BTCF0:USTF0",1752750286795,0.002,118320.0,118310.0,1.59888131]
["bitfinex-derivatives","BTCF0:USTF0",1752750287404,0.001,118320.0,118310.0,1.56857282]
["bitfinex-derivatives","BTCF0:USTF0",1752750287701,0.342902,118330.0,118320.0,0.2572349]
["bitfinex-derivatives","BTCF0:USTF0",1752750287702,0.374622,118330.0,118320.0,0.2572349]
["bitfinex-derivatives","BTCF0:USTF0",1752750288001,0.374622,118330.0,118320.0,0.67114553]
["bitfinex-derivatives","BTCF0:USTF0",1752750290111,0.375622,118330.0,118320.0,0.67114553]
["bitfinex-derivatives","BTCF0:USTF0",1752750290306,0.376622,118330.0,118320.0,0.64838383]
["bitfinex-derivatives","BTCF0:USTF0",1752750290915,0.376622,118330.0,118320.0,0.64080417]
["bitfinex-derivatives","BTCF0:USTF0",1752750291214,0.379042,118330.0,118320.0,0.64080417]
["bitfinex-derivatives","BTCF0:USTF0",1752750291414,0.379042,118330.0,118320.0,0.6711531]
["bitfinex-derivatives","BTCF0:USTF0",1752750295411,0.379042,118330.0,118320.0,0.5021882]
["bitfinex-derivatives","BTCF0:USTF0",1752750295608,0.379042,118330.0,118320.0,0.6713533]
["bitfinex-derivatives","BTCF0:USTF0",1752750295906,0.379042,118330.0,118320.0,0.28020437]
["bitfinex-derivatives","BTCF0:USTF0",1752750296516,0.379042,118330.0,118320.0,0.6713533]
["bitfinex-derivatives","BTCF0:USTF0",1752750299714,0.379042,118330.0,118320.0,0.64858403]
["bitfinex-derivatives","BTCF0:USTF0",1752750301121,0.63630095,118330.0,118320.0,0.66375127]
["bitfinex-derivatives","BTCF0:USTF0",1752750303621,0.63630095,118330.0,118320.0,0.66359619]
["bitfinex-derivatives","BTCF0:USTF0",1752750304222,0.379042,118330.0,118320.0,0.66359619]
["bitfinex-derivatives","BTCF0:USTF0",1752750304919,0.379042,118330.0,118320.0,0.64972473]
["bitfinex-derivatives","BTCF0:USTF0",1752750305520,0.379042,118330.0,118320.0,0.63853603]
["bitfinex-derivatives","BTCF0:USTF0",1752750305718,0.379042,118330.0,118320.0,0.61824407]
["bitfinex-derivatives","BTCF0:USTF0",1752750305918,0.383942,118330.0,118320.0,0.61824407]
["bitfinex-derivatives","BTCF0:USTF0",1752750306323,0.64120095,118330.0,118320.0,0.61824407]
["bitfinex-derivatives","BTCF0:USTF0",1752750306521,0.64120095,118330.0,118320.0,0.61085127]
["bitfinex-derivatives","BTCF0:USTF0",1752750307026,0.383942,118330.0,118320.0,0.61085127]
["bitfinex-derivatives","BTCF0:USTF0",1752750307226,0.64120095,118330.0,118320.0,0.61085127]
["bitfinex-derivatives","BTCF0:USTF0",1752750307727,0.64120095,118330.0,118320.0,0.61574127]
["bitfinex-derivatives","BTCF0:USTF0",1752750309828,0.383942,118330.0,118320.0,0.61574127]
["bitfinex-derivatives","BTCF0:USTF0",1752750310123,0.64120095,118330.0,118320.0,0.61574127]
["bitfinex-derivatives","BTCF0:USTF0",1752750310627,0.383942,118330.0,118320.0,0.61974127]
["bitfinex-derivatives","BTCF0:USTF0",1752750311530,0.383942,118330.0,118320.0,0.57302752]
["bitfinex-derivatives","BTCF0:USTF0",1752750312027,0.64120095,118330.0,118320.0,0.57302752]
["bitfinex-derivatives","BTCF0:USTF0",1752750312229,0.383942,118330.0,118320.0,0.57302752]
["bitfinex-derivatives","BTCF0:USTF0",1752750312940,0.383942,118330.0,118320.0,0.55915607]
["bitfinex-derivatives","BTCF0:USTF0",1752750313432,0.64120095,118330.0,118320.0,0.55915607]
["bitfinex-derivatives","BTCF0:USTF0",1752750316128,0.383942,118330.0,118320.0,0.55915607]
["bitfinex-derivatives","BTCF0:USTF0",1752750316524,0.383942,118330.0,118320.0,0.55926237]
["bitfinex-derivatives","BTCF0:USTF0",1752750318537,0.64120095,118330.0,118320.0,0.55926237]
["bitfinex-derivatives","BTCF0:USTF0",1752750318840,0.383942,118330.0,118320.0,0.55926237]
["bitfinex-derivatives","BTCF0:USTF0",1752750323033,0.3417027,118330.0,118320.0,0.55926237]
["bitfinex-derivatives","BTCF0:USTF0",1752750324737,0.59896165,118330.0,118320.0,0.55526237]
["bitfinex-derivatives","BTCF0:USTF0",1752750324935,0.3417027,118330.0,118320.0,0.55526237]
["bitfinex-derivatives","BTCF0:USTF0",1752750326945,0.3417027,118330.0,118320.0,0.19446237]
["bitfinex-derivatives","BTCF0:USTF0",1752750327145,0.3417027,118330.0,118320.0,0.55526237]
["bitfinex-derivatives","BTCF0:USTF0",1752750330748,0.59896165,118330.0,118320.0,0.55526237]
["bitfinex-derivatives","BTCF0:USTF0",1752750330948,0.59896165,118330.0,118320.0,0.55546237]
["bitfinex-derivatives","BTCF0:USTF0",1752750336649,0.59896165,118330.0,118320.0,0.5099462]
["bitfinex-derivatives","BTCF0:USTF0",1752750339051,0.59896165,118330.0,118320.0,0.55560166]
["bitfinex-derivatives","BTCF0:USTF0",1752750339450,0.59896165,118330.0,118320.0,0.19480166]
["bitfinex-derivatives","BTCF0:USTF0",1752750339649,0.95976165,118330.0,118320.0,0.04596176]
["bitfinex-derivatives","BTCF0:USTF0",1752750339853,1.40670385,118330.0,118320.0,0.0003063]
["bitfinex-derivatives","BTCF0:USTF0",1752750340053,1.1894449,118330.0,118320.0,0.03074551]
["bitfinex-derivatives","BTCF0:USTF0",1752750340245,1.08670385,118330.0,118320.0,0.03074551]
["bitfinex-derivatives","BTCF0:USTF0",1752750340450,1.40670385,118330.0,118320.0,0.03074551]
["bitfinex-derivatives","BTCF0:USTF0",1752750341054,1.40670385,118330.0,118320.0,0.02312898]
["bitfinex-derivatives","BTCF0:USTF0",1752750341754,1.08670385,118330.0,118320.0,0.19209398]
["bitfinex-derivatives","BTCF0:USTF0",1752750343554,1.68718385,118330.0,118320.0,0.19209398]
["bitfinex-derivatives","BTCF0:USTF0",1752750344256,1.68718385,118330.0,118320.0,0.19455398]
["bitfinex-derivatives","BTCF0:USTF0",1752750345854,1.32638385,118330.0,118320.0,0.19455398]
["bitfinex-derivatives","BTCF0:USTF0",1752750347257,1.32638385,118330.0,118320.0,0.1717313]
["bitfinex-derivatives","BTCF0:USTF0",1752750347949,1.32630385,118330.0,118320.0,0.1828813]
["bitfinex-derivatives","BTCF0:USTF0",1752750348157,1.0690449,118330.0,118320.0,0.56650398]
["bitfinex-derivatives","BTCF0:USTF0",1752750348354,1.32630385,118330.0,118320.0,0.56650398]
["bitfinex-derivatives","BTCF0:USTF0",1752750348560,1.32630385,118330.0,118320.0,0.02312898]
["bitfinex-derivatives","BTCF0:USTF0",1752750348859,1.32630385,118330.0,118320.0,0.19209388]
["bitfinex-derivatives","BTCF0:USTF0",1752750349056,1.0690449,118330.0,118320.0,0.19209388]
["bitfinex-derivatives","BTCF0:USTF0",1752750349256,0.72590385,118330.0,118320.0,0.19209388]
["bitfinex-derivatives","BTCF0:USTF0",1752750349455,1.32630385,118330.0,118320.0,0.19209388]
["bitfinex-derivatives","BTCF0:USTF0",1752750349654,1.32630385,118330.0,118320.0,0.19440388]
["bitfinex-derivatives","BTCF0:USTF0",1752750349855,1.32630385,118330.0,118320.0,0.20555388]
["bitfinex-derivatives","BTCF0:USTF0",1752750350955,1.32630385,118330.0,118320.0,0.21317041]
["bitfinex-derivatives","BTCF0:USTF0",1752750351560,0.72590385,118330.0,118320.0,0.20841041]
["bitfinex-derivatives","BTCF0:USTF0",1752750351760,1.32626385,118330.0,118320.0,0.20841041]
["bitfinex-derivatives","BTCF0:USTF0",1752750351960,1.32622385,118330.0,118320.0,0.21317041]
["bitfinex-derivatives","BTCF0:USTF0",1752750355465,1.0266859,118330.0,118320.0,0.57397041]
["bitfinex-derivatives","BTCF0:USTF0",1752750355666,1.0266859,118330.0,118320.0,0.87688482]
["bitfinex-derivatives","BTCF0:USTF0",1752750355863,0.4264059,118330.0,118320.0,1.47712482]
["bitfinex-derivatives","BTCF0:USTF0",1752750356566,0.4264059,118330.0,118320.0,1.44668561]
["bitfinex-derivatives","BTCF0:USTF0",1752750357164,0.4264059,118330.0,118320.0,1.18942666]
["bitfinex-derivatives","BTCF0:USTF0",1752750357459,0.2152122,118330.0,118320.0,1.45068561]
["bitfinex-derivatives","BTCF0:USTF0",1752750357661,0.06502,118330.0,118320.0,1.45068561]
["bitfinex-derivatives","BTCF0:USTF0",1752750358768,0.04923,118330.0,118320.0,1.45068561]
["bitfinex-derivatives","BTCF0:USTF0",1752750359464,0.04923,118330.0,118320.0,1.40503015]
["bitfinex-derivatives","BTCF0:USTF0",1752750360369,0.04823,118330.0,118320.0,1.46543027]
["bitfinex-derivatives","BTCF0:USTF0",1752750360858,0.2161808,118330.0,118320.0,1.46643027]
["bitfinex-derivatives","BTCF0:USTF0",1752750361059,0.2481408,118330.0,118320.0,1.20917132]
["bitfinex-derivatives","BTCF0:USTF0",1752750361267,0.2481408,118330.0,118320.0,1.46643027]
["bitfinex-derivatives","BTCF0:USTF0",1752750361571,0.2481408,118330.0,118320.0,1.20917132]
["bitfinex-derivatives","BTCF0:USTF0",1752750361765,0.2481408,118330.0,118320.0,1.46643027]
["bitfinex-derivatives","BTCF0:USTF0",1752750362068,0.07919,118330.0,118320.0,1.46643027]
["bitfinex-derivatives","BTCF0:USTF0",1752750362463,0.07919,118330.0,118320.0,1.40603015]
["bitfinex-derivatives","BTCF0:USTF0",1752750362765,0.04723,118330.0,118320.0,1.46643027]
["bitfinex-derivatives","BTCF0:USTF0",1752750363062,0.04723,118330.0,118320.0,1.40603015]
["bitfinex-derivatives","BTCF0:USTF0",1752750364068,0.04723,118330.0,118320.0,1.1487712]
["bitfinex-derivatives","BTCF0:USTF0",1752750364265,0.04723,118330.0,118320.0,1.40603015]
["bitfinex-derivatives","BTCF0:USTF0",1752750367970,0.2481408,118330.0,118320.0,1.40603015]
["bitfinex-derivatives","BTCF0:USTF0",1752750368369,0.2554808,118330.0,118320.0,1.40603015]
["bitfinex-derivatives","BTCF0:USTF0",1752750368570,0.08653,118330.0,118320.0,1.40603015]
["bitfinex-derivatives","BTCF0:USTF0",1752750369170,0.2554807,118330.0,118320.0,1.40603015]
["bitfinex-derivatives","BTCF0:USTF0",1752750369669,0.2554807,118330.0,118320.0,1.1487712]
["bitfinex-derivatives","BTCF0:USTF0",1752750369870,0.2554807,118330.0,118320.0,1.40603015]
["bitfinex-derivatives","BTCF0:USTF0",1752750370163,0.08653,118330.0,118320.0,1.40603015]
["bitfinex-derivatives","BTCF0:USTF0",1752750370370,0.2554807,118330.0,118320.0,1.40603015]
["bitfinex-derivatives","BTCF0:USTF0",1752750371370,0.2554807,118330.0,118320.0,1.40203015]
["bitfinex-derivatives","BTCF0:USTF0",1752750371572,0.2554807,118330.0,118320.0,1.19030483]
["bitfinex-derivatives","BTCF0:USTF0",1752750371773,0.51273965,118330.0,118320.0,1.19030483]
["bitfinex-derivatives","BTCF0:USTF0",1752750372968,0.63986053,118330.0,118320.0,0.03066692]
["bitfinex-derivatives","BTCF0:USTF0",1752750373173,0.64086053,118330.0,118320.0,0.05343764]
["bitfinex-derivatives","BTCF0:USTF0",1752750373872,0.64086053,118330.0,118320.0,0.22240264]
["bitfinex-derivatives","BTCF0:USTF0",1752750374273,0.64186053,118330.0,118320.0,0.22240264]
["bitfinex-derivatives","BTCF0:USTF0",1752750375073,0.64286053,118330.0,118320.0,0.22240264]
["bitfinex-derivatives","BTCF0:USTF0",1752750375775,0.64186053,118330.0,118320.0,0.22240264]
["bitfinex-derivatives","BTCF0:USTF0",1752750376272,0.64586053,118330.0,118320.0,0.22240264]
["bitfinex-derivatives","BTCF0:USTF0",1752750379871,1.00666053,118330.0,118320.0,0.05343764]
["bitfinex-derivatives","BTCF0:USTF0",1752750380071,1.00666053,118330.0,118320.0,0.22240264]
["bitfinex-derivatives","BTCF0:USTF0",1752750380672,1.00666053,118330.0,118320.0,0.05343764]
["bitfinex-derivatives","BTCF0:USTF0",1752750380975,1.00666053,118330.0,118320.0,0.02307702]
["bitfinex-derivatives","BTCF0:USTF0",1752750381173,1.00666053,118330.0,118320.0,0.19204222]
["bitfinex-derivatives","BTCF0:USTF0",1752750381478,1.00666053,118330.0,118320.0,0.1692715]
["bitfinex-derivatives","BTCF0:USTF0",1752750383077,1.00666053,118330.0,118320.0,0.0003063]
["bitfinex-derivatives","BTCF0:USTF0",1752750384176,1.00666053,118330.0,118320.0,0.1692712]
["bitfinex-derivatives","BTCF0:USTF0",1752750384868,0.64586053,118330.0,118320.0,0.19204192]
["bitfinex-derivatives","BTCF0:USTF0",1752750385478,1.00666053,118330.0,118320.0,0.19434192]
["bitfinex-derivatives","BTCF0:USTF0",1752750385773,0.64586053,118330.0,118320.0,0.19434192]
["bitfinex-derivatives","BTCF0:USTF0",1752750386077,0.64586053,118330.0,118320.0,0.1692712]
["bitfinex-derivatives","BTCF0:USTF0",1752750386277,0.64586053,118330.0,118320.0,0.19204192]
["bitfinex-derivatives","BTCF0:USTF0",1752750386578,0.38860158,118330.0,118320.0,0.20571192]
["bitfinex-derivatives","BTCF0:USTF0",1752750386774,0.38860158,118330.0,118320.0,0.46297087]
["bitfinex-derivatives","BTCF0:USTF0",1752750386974,0.38860158,118330.0,118320.0,0.20571192]
["bitfinex-derivatives","BTCF0:USTF0",1752750387776,0.38660158,118330.0,118320.0,0.20571192]
["bitfinex-derivatives","BTCF0:USTF0",1752750388077,0.21765088,118330.0,118320.0,0.80500015]
["bitfinex-derivatives","BTCF0:USTF0",1752750388272,0.21665088,118330.0,118320.0,1.43468077]
["bitfinex-derivatives","BTCF0:USTF0",1752750388869,0.38560148,118330.0,118320.0,1.43468077]
["bitfinex-derivatives","BTCF0:USTF0",1752750389279,0.38260148,118330.0,118320.0,1.43468077]
["bitfinex-derivatives","BTCF0:USTF0",1752750389480,0.38360148,118330.0,118320.0,1.17742182]
["bitfinex-derivatives","BTCF0:USTF0",1752750390984,0.38360148,118330.0,118320.0,1.18859483]
["bitfinex-derivatives","BTCF0:USTF0",1752750393287,0.64086043,118330.0,118320.0,1.18859483]
["bitfinex-derivatives","BTCF0:USTF0",1752750393985,0.38360148,118330.0,118320.0,1.18859483]
["bitfinex-derivatives","BTCF0:USTF0",1752750394778,0.21465088,118330.0,118320.0,1.18859483]
["bitfinex-derivatives","BTCF0:USTF0",1752750395383,0.21465088,118330.0,118320.0,1.19259483]
["bitfinex-derivatives","BTCF0:USTF0",1752750397683,0.38360168,118330.0,118320.0,1.19259483]
["bitfinex-derivatives","BTCF0:USTF0",1752750397884,0.21465088,118330.0,118320.0,1.19259483]
["bitfinex-derivatives","BTCF0:USTF0",1752750398479,0.21465088,118330.0,118320.0,1.19248853]
["bitfinex-derivatives","BTCF0:USTF0",1752750398675,0.17535088,118330.0,118320.0,1.19248853]
["bitfinex-derivatives","BTCF0:USTF0",1752750399585,0.20576088,118330.0,118320.0,1.19248853]
["bitfinex-derivatives","BTCF0:USTF0",1752750399786,0.21044088,118330.0,118320.0,1.19248853]
["bitfinex-derivatives","BTCF0:USTF0",1752750399982,0.38179158,118330.0,118320.0,1.19248853]
["bitfinex-derivatives","BTCF0:USTF0",1752750400785,0.38179158,118330.0,118320.0,1.19259483]
["bitfinex-derivatives","BTCF0:USTF0",1752750400984,0.38179158,118330.0,118320.0,1.47800354]
["bitfinex-derivatives","BTCF0:USTF0",1752750401184,0.67120029,118330.0,118320.0,1.18859483]
["bitfinex-derivatives","BTCF0:USTF0",1752750401381,0.67120029,118330.0,118320.0,1.47800354]
["bitfinex-derivatives","BTCF0:USTF0",1752750402288,0.67120029,118330.0,118320.0,1.11720354]
["bitfinex-derivatives","BTCF0:USTF0",1752750402488,0.67120029,118330.0,118320.0,1.47800354]
["bitfinex-derivatives","BTCF0:USTF0",1752750404890,0.67120029,118330.0,118320.0,1.43246991]
["bitfinex-derivatives","BTCF0:USTF0",1752750405090,0.50224959,118330.0,118320.0,1.43646991]
["bitfinex-derivatives","BTCF0:USTF0",1752750405286,0.38179168,118330.0,118320.0,1.43646991]
["bitfinex-derivatives","BTCF0:USTF0",1752750405499,0.50224959,118330.0,118320.0,1.43646991]
["bitfinex-derivatives","BTCF0:USTF0",1752750406290,0.21284088,118330.0,118320.0,1.43646991]
["bitfinex-derivatives","BTCF0:USTF0",1752750406491,0.50224959,118330.0,118320.0,1.43646991]
["bitfinex-derivatives","BTCF0:USTF0",1752750406685,0.37512871,118330.0,118320.0,1.43646991]
["bitfinex-derivatives","BTCF0:USTF0",1752750406886,0.04823,118330.0,118320.0,1.43646991]
["bitfinex-derivatives","BTCF0:USTF0",1752750407088,0.04823,118330.0,118320.0,1.72587862]
["bitfinex-derivatives","BTCF0:USTF0",1752750407288,0.04823,118330.0,118320.0,1.43646991]
["bitfinex-derivatives","BTCF0:USTF0",1752750407794,0.04823,118330.0,118320.0,1.72587862]
["bitfinex-derivatives","BTCF0:USTF0",1752750408294,0.04823,118330.0,118320.0,1.43646991]
["bitfinex-derivatives","BTCF0:USTF0",1752750409392,0.07937,118330.0,118320.0,1.43646991]
["bitfinex-derivatives","BTCF0:USTF0",1752750409584,0.0839,118330.0,118320.0,1.43646991]
["bitfinex-derivatives","BTCF0:USTF0",1752750409783,0.37330871,118330.0,118320.0,1.43646991]
["bitfinex-derivatives","BTCF0:USTF0",1752750411494,0.0839,118330.0,118320.0,1.43646991]
["bitfinex-derivatives","BTCF0:USTF0",1752750411696,0.37330871,118330.0,118320.0,1.43646991]
["bitfinex-derivatives","BTCF0:USTF0",1752750412191,0.07937,118330.0,118320.0,1.43646991]
["bitfinex-derivatives","BTCF0:USTF0",1752750415392,0.07937,118330.0,118320.0,1.49687003]
["bitfinex-derivatives","BTCF0:USTF0",1752750415992,0.07937,118330.0,118320.0,1.85767003]
["bitfinex-derivatives","BTCF0:USTF0",1752750416499,0.04823,118330.0,118320.0,2.14707874]
["bitfinex-derivatives","BTCF0:USTF0",1752750417597,0.04823,118330.0,118320.0,1.85767003]
["bitfinex-derivatives","BTCF0:USTF0",1752750418189,0.04823,118330.0,118320.0,2.14707874]
["bitfinex-derivatives","BTCF0:USTF0",1752750419705,0.04823,118330.0,118320.0,1.85767003]
["bitfinex-derivatives","BTCF0:USTF0",1752750422200,0.04823,118330.0,118320.0,2.14707874]
["bitfinex-derivatives","BTCF0:USTF0",1752750428504,0.04723,118330.0,118320.0,2.14707874]
["bitfinex-derivatives","BTCF0:USTF0",1752750429502,0.04723,118330.0,118320.0,2.14807874]
["bitfinex-derivatives","BTCF0:USTF0",1752750430603,0.02281,118340.0,118330.0,0.1855809]
["bitfinex-derivatives","BTCF0:USTF0",1752750430800,0.26164363,118360.0,118340.0,0.2554366]
["bitfinex-derivatives","BTCF0:USTF0",1752750430801,0.0002,118350.0,118340.0,0.2554366]
["bitfinex-derivatives","BTCF0:USTF0",1752750431000,0.00453,118360.0,118340.0,0.2554366]
["bitfinex-derivatives","BTCF0:USTF0",1752750431001,0.01611,118360.0,118350.0,0.2554223]
["bitfinex-derivatives","BTCF0:USTF0",1752750431201,0.0002,118370.0,118360.0,0.255408]
["bitfinex-derivatives","BTCF0:USTF0",1752750431399,0.0002,118380.0,118370.0,0.2553938]
["bitfinex-derivatives","BTCF0:USTF0",1752750431604,0.01611,118390.0,118380.0,0.2553795]
["bitfinex-derivatives","BTCF0:USTF0",1752750431803,0.03821,118400.0,118390.0,0.2553652]
["bitfinex-derivatives","BTCF0:USTF0",1752750432004,0.03801,118400.0,118390.0,0.99007938]
["bitfinex-derivatives","BTCF0:USTF0",1752750432199,0.16487632,118400.0,118390.0,0.99007938]
["bitfinex-derivatives","BTCF0:USTF0",1752750432401,0.16487632,118400.0,118390.0,0.96726193]
["bitfinex-derivatives","BTCF0:USTF0",1752750432608,0.62313593,118400.0,118390.0,0.66944746]
["bitfinex-derivatives","BTCF0:USTF0",1752750432810,0.66888593,118400.0,118390.0,0.92849741]
["bitfinex-derivatives","BTCF0:USTF0",1752750433012,0.37947722,118400.0,118390.0,0.6390887]
["bitfinex-derivatives","BTCF0:USTF0",1752750433906,0.38347722,118400.0,118390.0,0.6390887]
["bitfinex-derivatives","BTCF0:USTF0",1752750434711,0.38347722,118400.0,118390.0,1.2377687]
["bitfinex-derivatives","BTCF0:USTF0",1752750435316,0.38347722,118400.0,118390.0,1.2150452]
["bitfinex-derivatives","BTCF0:USTF0",1752750438021,0.39047722,118400.0,118390.0,1.2150452]
["bitfinex-derivatives","BTCF0:USTF0",1752750443415,0.64743536,118400.0,118390.0,0.8070152]
["bitfinex-derivatives","BTCF0:USTF0",1752750443921,1.5751935,118400.0,118390.0,0.59852]
["bitfinex-derivatives","BTCF0:USTF0",1752750444124,2.3424415,118400.0,118390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752750444320,0.2308395,118380.0,118370.0,0.60810942]
["bitfinex-derivatives","BTCF0:USTF0",1752750444624,0.51122764,118380.0,118370.0,1.20642942]
["bitfinex-derivatives","BTCF0:USTF0",1752750445326,0.51122764,118380.0,118370.0,0.84558942]
["bitfinex-derivatives","BTCF0:USTF0",1752750445722,0.51522764,118380.0,118370.0,0.84558942]
["bitfinex-derivatives","BTCF0:USTF0",1752750446121,0.51722764,118380.0,118370.0,0.84558942]
["bitfinex-derivatives","BTCF0:USTF0",1752750446321,0.51722764,118380.0,118370.0,0.86108942]
["bitfinex-derivatives","BTCF0:USTF0",1752750446524,0.51722764,118380.0,118370.0,0.86603942]
["bitfinex-derivatives","BTCF0:USTF0",1752750448028,0.52576934,118380.0,118370.0,0.86603942]
["bitfinex-derivatives","BTCF0:USTF0",1752750448221,0.52576934,118380.0,118370.0,0.86108942]
["bitfinex-derivatives","BTCF0:USTF0",1752750448524,0.51722764,118380.0,118370.0,0.86108942]
["bitfinex-derivatives","BTCF0:USTF0",1752750449425,0.51722764,118380.0,118370.0,0.86603942]
["bitfinex-derivatives","BTCF0:USTF0",1752750449627,0.51722764,118380.0,118370.0,0.91338942]
["bitfinex-derivatives","BTCF0:USTF0",1752750450927,0.51722764,118380.0,118370.0,0.88958942]
["bitfinex-derivatives","BTCF0:USTF0",1752750452324,0.51722764,118380.0,118370.0,0.91338942]
["bitfinex-derivatives","BTCF0:USTF0",1752750452819,0.52566739,118380.0,118370.0,0.91338942]
["bitfinex-derivatives","BTCF0:USTF0",1752750453219,0.52566739,118380.0,118370.0,0.31510942]
["bitfinex-derivatives","BTCF0:USTF0",1752750453928,0.51722764,118380.0,118370.0,0.31510942]
["bitfinex-derivatives","BTCF0:USTF0",1752750455720,0.52565052,118380.0,118370.0,0.31510942]
["bitfinex-derivatives","BTCF0:USTF0",1752750457029,0.52565052,118380.0,118370.0,0.27288602]
["bitfinex-derivatives","BTCF0:USTF0",1752750457224,0.51722764,118380.0,118370.0,0.29560952]
["bitfinex-derivatives","BTCF0:USTF0",1752750457929,0.2602695,118380.0,118370.0,0.29560952]
["bitfinex-derivatives","BTCF0:USTF0",1752750458130,0.51722764,118380.0,118370.0,0.29560952]
["bitfinex-derivatives","BTCF0:USTF0",1752750460133,0.2602695,118380.0,118370.0,0.29560952]
["bitfinex-derivatives","BTCF0:USTF0",1752750460333,0.51722764,118380.0,118370.0,0.32596828]
["bitfinex-derivatives","BTCF0:USTF0",1752750460533,0.51722764,118380.0,118370.0,0.68676828]
["bitfinex-derivatives","BTCF0:USTF0",1752750460733,0.51722764,118380.0,118370.0,0.32596828]
["bitfinex-derivatives","BTCF0:USTF0",1752750463134,0.51722764,118380.0,118370.0,0.30324478]
["bitfinex-derivatives","BTCF0:USTF0",1752750463335,0.51722764,118380.0,118370.0,0.30344478]
["bitfinex-derivatives","BTCF0:USTF0",1752750463635,0.51722764,118380.0,118370.0,0.32618789]
["bitfinex-derivatives","BTCF0:USTF0",1752750465236,0.51722764,118380.0,118370.0,0.30344478]
["bitfinex-derivatives","BTCF0:USTF0",1752750465735,0.51722764,118380.0,118370.0,0.66424478]
["bitfinex-derivatives","BTCF0:USTF0",1752750466037,0.51722764,118380.0,118370.0,0.30344478]
["bitfinex-derivatives","BTCF0:USTF0",1752750466537,0.51722764,118380.0,118370.0,0.66424478]
["bitfinex-derivatives","BTCF0:USTF0",1752750467433,0.51722764,118380.0,118370.0,0.30344478]
["bitfinex-derivatives","BTCF0:USTF0",1752750467833,0.51722764,118380.0,118370.0,0.66424478]
["bitfinex-derivatives","BTCF0:USTF0",1752750468136,0.51722764,118380.0,118370.0,0.30344478]
["bitfinex-derivatives","BTCF0:USTF0",1752750468530,0.2602695,118380.0,118370.0,0.25609478]
["bitfinex-derivatives","BTCF0:USTF0",1752750468732,0.51722764,118380.0,118370.0,0.25609478]
["bitfinex-derivatives","BTCF0:USTF0",1752750470142,0.51722764,118380.0,118370.0,0.28003478]
["bitfinex-derivatives","BTCF0:USTF0",1752750470335,0.51722764,118380.0,118370.0,0.34885573]
["bitfinex-derivatives","BTCF0:USTF0",1752750470532,0.51722764,118380.0,118370.0,0.70965573]
["bitfinex-derivatives","BTCF0:USTF0",1752750470737,0.51722764,118380.0,118370.0,0.34885573]
["bitfinex-derivatives","BTCF0:USTF0",1752750471139,0.51722764,118380.0,118370.0,0.65652753]
["bitfinex-derivatives","BTCF0:USTF0",1752750471337,0.51722764,118380.0,118370.0,0.68688629]
["bitfinex-derivatives","BTCF0:USTF0",1752750473339,0.51722764,118380.0,118370.0,0.66411478]
["bitfinex-derivatives","BTCF0:USTF0",1752750474240,0.51722764,118380.0,118370.0,0.70965573]
["bitfinex-derivatives","BTCF0:USTF0",1752750477640,0.51722764,118380.0,118370.0,0.34885573]
["bitfinex-derivatives","BTCF0:USTF0",1752750477842,0.51722764,118380.0,118370.0,0.30331478]
["bitfinex-derivatives","BTCF0:USTF0",1752750478536,0.51722764,118380.0,118370.0,0.66411478]
["bitfinex-derivatives","BTCF0:USTF0",1752750481037,0.51722764,118380.0,118370.0,0.67929697]
["bitfinex-derivatives","BTCF0:USTF0",1752750481544,0.2602695,118380.0,118370.0,0.67929697]
["bitfinex-derivatives","BTCF0:USTF0",1752750481740,0.51722764,118380.0,118370.0,0.67929697]
["bitfinex-derivatives","BTCF0:USTF0",1752750483146,0.83867922,118380.0,118370.0,0.67929697]
["bitfinex-derivatives","BTCF0:USTF0",1752750483846,0.83867922,118380.0,118370.0,0.31849697]
["bitfinex-derivatives","BTCF0:USTF0",1752750485650,0.83867922,118380.0,118370.0,0.29455697]
["bitfinex-derivatives","BTCF0:USTF0",1752750485844,1.19947922,118380.0,118370.0,0.27127697]
["bitfinex-derivatives","BTCF0:USTF0",1752750486148,1.19947922,118380.0,118370.0,0.31849697]
["bitfinex-derivatives","BTCF0:USTF0",1752750488159,0.83867922,118380.0,118370.0,0.67929697]
["bitfinex-derivatives","BTCF0:USTF0",1752750488356,0.54947436,118380.0,118370.0,0.67929697]
["bitfinex-derivatives","BTCF0:USTF0",1752750490861,0.83867922,118380.0,118370.0,0.67929697]
["bitfinex-derivatives","BTCF0:USTF0",1752750491061,0.54991436,118380.0,118370.0,0.96850183]
["bitfinex-derivatives","BTCF0:USTF0",1752750491458,0.54991436,118380.0,118370.0,0.67929697]
["bitfinex-derivatives","BTCF0:USTF0",1752750491654,0.54991436,118380.0,118370.0,0.96850183]
["bitfinex-derivatives","BTCF0:USTF0",1752750493364,0.2607095,118380.0,118370.0,0.96850183]
["bitfinex-derivatives","BTCF0:USTF0",1752750493562,0.09183,118380.0,118370.0,0.96850183]
["bitfinex-derivatives","BTCF0:USTF0",1752750493766,0.2607095,118380.0,118370.0,0.96850183]
["bitfinex-derivatives","BTCF0:USTF0",1752750493957,0.31840486,118380.0,118370.0,0.96850183]
["bitfinex-derivatives","BTCF0:USTF0",1752750494163,0.05333,118380.0,118370.0,0.96850183]
["bitfinex-derivatives","BTCF0:USTF0",1752750494462,0.05333,118380.0,118370.0,0.92296088]
["bitfinex-derivatives","BTCF0:USTF0",1752750494861,0.006,118380.0,118370.0,0.98378184]
["bitfinex-derivatives","BTCF0:USTF0",1752750495865,0.0002,118390.0,118380.0,0.2492594]
["bitfinex-derivatives","BTCF0:USTF0",1752750496063,0.34157486,118400.0,118390.0,0.2020252]
["bitfinex-derivatives","BTCF0:USTF0",1752750496262,0.51022576,118400.0,118390.0,0.97787892]
["bitfinex-derivatives","BTCF0:USTF0",1752750496462,0.52609576,118400.0,118390.0,0.9322736]
["bitfinex-derivatives","BTCF0:USTF0",1752750496869,0.54513576,118400.0,118390.0,0.9322736]
["bitfinex-derivatives","BTCF0:USTF0",1752750497167,0.54513576,118400.0,118390.0,0.94068255]
["bitfinex-derivatives","BTCF0:USTF0",1752750497469,0.55213576,118400.0,118390.0,0.94068255]
["bitfinex-derivatives","BTCF0:USTF0",1752750498068,0.55613576,118400.0,118390.0,0.94068255]
["bitfinex-derivatives","BTCF0:USTF0",1752750498669,0.55613576,118400.0,118390.0,0.9322736]
["bitfinex-derivatives","BTCF0:USTF0",1752750499067,0.2669309,118400.0,118390.0,0.64306874]
["bitfinex-derivatives","BTCF0:USTF0",1752750499268,0.52388107,118400.0,118390.0,0.63949709]
["bitfinex-derivatives","BTCF0:USTF0",1752750499467,0.88468107,118400.0,118390.0,0.68098189]
["bitfinex-derivatives","BTCF0:USTF0",1752750499667,0.88468107,118400.0,118390.0,0.65057835]
["bitfinex-derivatives","BTCF0:USTF0",1752750499869,0.88468107,118400.0,118390.0,0.02298835]
["bitfinex-derivatives","BTCF0:USTF0",1752750500062,2.1845737,118400.0,118390.0,0.02298835]
["bitfinex-derivatives","BTCF0:USTF0",1752750500667,2.3535017,118400.0,118390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752750500867,0.2524752,118390.0,118380.0,0.02278835]
["bitfinex-derivatives","BTCF0:USTF0",1752750501173,1.34748943,118390.0,118380.0,0.02278835]
["bitfinex-derivatives","BTCF0:USTF0",1752750501470,1.34748943,118390.0,118380.0,0.05319189]
["bitfinex-derivatives","BTCF0:USTF0",1752750502271,1.34748943,118390.0,118380.0,0.22207129]
["bitfinex-derivatives","BTCF0:USTF0",1752750502570,1.35048943,118390.0,118380.0,0.19928294]
["bitfinex-derivatives","BTCF0:USTF0",1752750503265,1.35348943,118390.0,118380.0,0.19928294]
["bitfinex-derivatives","BTCF0:USTF0",1752750506077,1.35348943,118390.0,118380.0,0.03040354]
["bitfinex-derivatives","BTCF0:USTF0",1752750507779,1.35348943,118390.0,118380.0,0.05319449]
["bitfinex-derivatives","BTCF0:USTF0",1752750507977,1.35348943,118390.0,118380.0,0.02279095]
["bitfinex-derivatives","BTCF0:USTF0",1752750508674,0.99268943,118390.0,118380.0,0.02279095]
["bitfinex-derivatives","BTCF0:USTF0",1752750508877,1.35348943,118390.0,118380.0,0.02279095]
["bitfinex-derivatives","BTCF0:USTF0",1752750509072,0.2524894,118380.0,118370.0,0.03040354]
["bitfinex-derivatives","BTCF0:USTF0",1752750509372,1.93340143,118380.0,118370.0,0.05319506]
["bitfinex-derivatives","BTCF0:USTF0",1752750510374,1.93540143,118380.0,118370.0,0.02279152]
["bitfinex-derivatives","BTCF0:USTF0",1752750510870,1.93740143,118380.0,118370.0,0.02279152]
["bitfinex-derivatives","BTCF0:USTF0",1752750511581,2.10635343,118380.0,118370.0,0.02279152]
["bitfinex-derivatives","BTCF0:USTF0",1752750511876,1.93740143,118380.0,118370.0,0.02279152]
["bitfinex-derivatives","BTCF0:USTF0",1752750512079,1.93540143,118380.0,118370.0,0.02279152]
["bitfinex-derivatives","BTCF0:USTF0",1752750512279,1.93840143,118380.0,118370.0,0.02279152]
["bitfinex-derivatives","BTCF0:USTF0",1752750512475,0.2019737,118370.0,118360.0,0.05319506]
["bitfinex-derivatives","BTCF0:USTF0",1752750512779,0.99713275,118370.0,118360.0,0.22210306]
["bitfinex-derivatives","BTCF0:USTF0",1752750512979,0.99713275,118370.0,118360.0,0.02279152]
["bitfinex-derivatives","BTCF0:USTF0",1752750513181,0.99713275,118370.0,118360.0,0.19169952]
["bitfinex-derivatives","BTCF0:USTF0",1752750513778,1.00574842,118370.0,118360.0,0.19169952]
["bitfinex-derivatives","BTCF0:USTF0",1752750513979,1.34574842,118370.0,118360.0,0.19169952]
["bitfinex-derivatives","BTCF0:USTF0",1752750514782,1.34574842,118370.0,118360.0,0.02279152]
["bitfinex-derivatives","BTCF0:USTF0",1752750515082,1.34874842,118370.0,118360.0,0.02279152]
["bitfinex-derivatives","BTCF0:USTF0",1752750515781,1.35174842,118370.0,118360.0,0.02279152]
["bitfinex-derivatives","BTCF0:USTF0",1752750517681,1.35174842,118370.0,118360.0,0.19169952]
["bitfinex-derivatives","BTCF0:USTF0",1752750517882,1.35174842,118370.0,118360.0,0.19189952]
["bitfinex-derivatives","BTCF0:USTF0",1752750518078,1.35174842,118370.0,118360.0,0.02299152]
["bitfinex-derivatives","BTCF0:USTF0",1752750518478,1.35174842,118370.0,118360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752750519085,1.35174842,118370.0,118360.0,0.184508]
["bitfinex-derivatives","BTCF0:USTF0",1752750520985,1.35174842,118370.0,118360.0,0.203448]
["bitfinex-derivatives","BTCF0:USTF0",1752750520986,1.01174842,118370.0,118360.0,0.203448]
["bitfinex-derivatives","BTCF0:USTF0",1752750521186,1.60798842,118370.0,118360.0,0.203448]
["bitfinex-derivatives","BTCF0:USTF0",1752750521590,1.60798842,118370.0,118360.0,0.250808]
["bitfinex-derivatives","BTCF0:USTF0",1752750522280,1.60798842,118370.0,118360.0,0.227268]
["bitfinex-derivatives","BTCF0:USTF0",1752750522689,1.60698842,118370.0,118360.0,0.227268]
["bitfinex-derivatives","BTCF0:USTF0",1752750522889,1.60598842,118370.0,118360.0,0.227268]
["bitfinex-derivatives","BTCF0:USTF0",1752750524188,1.34903825,118370.0,118360.0,0.227268]
["bitfinex-derivatives","BTCF0:USTF0",1752750524391,1.60598842,118370.0,118360.0,0.203448]
["bitfinex-derivatives","BTCF0:USTF0",1752750524887,1.00113275,118370.0,118360.0,0.203448]
["bitfinex-derivatives","BTCF0:USTF0",1752750525080,0.74418258,118370.0,118360.0,0.253828]
["bitfinex-derivatives","BTCF0:USTF0",1752750525285,0.38338258,118370.0,118360.0,0.614628]
["bitfinex-derivatives","BTCF0:USTF0",1752750525486,0.38338258,118370.0,118360.0,0.63741952]
["bitfinex-derivatives","BTCF0:USTF0",1752750525686,0.2565037,118370.0,118360.0,0.63741952]
["bitfinex-derivatives","BTCF0:USTF0",1752750526393,0.08461,118370.0,118360.0,1.49048969]
["bitfinex-derivatives","BTCF0:USTF0",1752750526698,0.02519,118370.0,118360.0,1.52089323]
["bitfinex-derivatives","BTCF0:USTF0",1752750526994,0.002,118370.0,118360.0,1.52089323]
["bitfinex-derivatives","BTCF0:USTF0",1752750527186,0.002,118370.0,118360.0,1.49810171]
["bitfinex-derivatives","BTCF0:USTF0",1752750527386,0.002,118370.0,118360.0,1.54370703]
["bitfinex-derivatives","BTCF0:USTF0",1752750527994,0.002,118370.0,118360.0,1.71267503]
["bitfinex-derivatives","BTCF0:USTF0",1752750528193,0.002,118370.0,118360.0,1.68227149]
["bitfinex-derivatives","BTCF0:USTF0",1752750528692,0.002,118370.0,118360.0,1.51330349]
["bitfinex-derivatives","BTCF0:USTF0",1752750530191,0.002,118370.0,118360.0,1.46769817]
["bitfinex-derivatives","BTCF0:USTF0",1752750531097,0.002,118370.0,118360.0,1.52851913]
["bitfinex-derivatives","BTCF0:USTF0",1752750532999,0.002,118370.0,118360.0,1.27156896]
["bitfinex-derivatives","BTCF0:USTF0",1752750533201,0.002,118370.0,118360.0,1.52851913]
["bitfinex-derivatives","BTCF0:USTF0",1752750535199,0.002,118370.0,118360.0,1.27156896]
["bitfinex-derivatives","BTCF0:USTF0",1752750535388,0.2579437,118370.0,118360.0,0.67544896]
["bitfinex-derivatives","BTCF0:USTF0",1752750535592,0.51489387,118370.0,118360.0,1.207328]
["bitfinex-derivatives","BTCF0:USTF0",1752750535791,0.51489387,118370.0,118360.0,1.25280936]
["bitfinex-derivatives","BTCF0:USTF0",1752750536891,0.51489387,118370.0,118360.0,1.28313228]
["bitfinex-derivatives","BTCF0:USTF0",1752750537092,0.2579437,118370.0,118360.0,1.28313228]
["bitfinex-derivatives","BTCF0:USTF0",1752750537287,0.1958237,118370.0,118360.0,1.28313228]
["bitfinex-derivatives","BTCF0:USTF0",1752750537505,0.056,118370.0,118360.0,1.25582936]
["bitfinex-derivatives","BTCF0:USTF0",1752750537690,0.056,118370.0,118360.0,1.51277953]
["bitfinex-derivatives","BTCF0:USTF0",1752750538206,0.056,118370.0,118360.0,1.54310393]
["bitfinex-derivatives","BTCF0:USTF0",1752750540403,0.07145,118370.0,118360.0,1.54310393]
["bitfinex-derivatives","BTCF0:USTF0",1752750540703,0.08905,118370.0,118360.0,1.54310393]
["bitfinex-derivatives","BTCF0:USTF0",1752750540906,0.08905,118370.0,118360.0,1.25582936]
["bitfinex-derivatives","BTCF0:USTF0",1752750541196,0.002,118370.0,118360.0,1.51277953]
["bitfinex-derivatives","BTCF0:USTF0",1752750541587,0.2579437,118370.0,118360.0,1.25582936]
["bitfinex-derivatives","BTCF0:USTF0",1752750541794,0.34600017,118370.0,118360.0,1.25562936]
["bitfinex-derivatives","BTCF0:USTF0",1752750542093,0.08905,118370.0,118360.0,1.25562936]
["bitfinex-derivatives","BTCF0:USTF0",1752750542298,0.056,118370.0,118360.0,1.25562936]
["bitfinex-derivatives","BTCF0:USTF0",1752750543507,0.07145,118370.0,118360.0,1.25562936]
["bitfinex-derivatives","BTCF0:USTF0",1752750543802,0.08905,118370.0,118360.0,1.25562936]
["bitfinex-derivatives","BTCF0:USTF0",1752750551111,0.08905,118370.0,118360.0,1.25567089]
["bitfinex-derivatives","BTCF0:USTF0",1752750552410,0.08905,118370.0,118360.0,1.210148]
["bitfinex-derivatives","BTCF0:USTF0",1752750552708,0.08905,118370.0,118360.0,1.22701704]
["bitfinex-derivatives","BTCF0:USTF0",1752750552908,0.08905,118370.0,118360.0,1.27255773]
["bitfinex-derivatives","BTCF0:USTF0",1752750553400,0.08905,118370.0,118360.0,1.48396721]
["bitfinex-derivatives","BTCF0:USTF0",1752750553997,0.002,118370.0,118360.0,1.48396721]
["bitfinex-derivatives","BTCF0:USTF0",1752750555515,0.002,118370.0,118360.0,1.54478817]
["bitfinex-derivatives","BTCF0:USTF0",1752750558010,0.02572,118370.0,118360.0,0.94926817]
["bitfinex-derivatives","BTCF0:USTF0",1752750558218,0.51381387,118370.0,118360.0,1.22653704]
["bitfinex-derivatives","BTCF0:USTF0",1752750558418,0.87381387,118370.0,118360.0,0.90821933]
["bitfinex-derivatives","BTCF0:USTF0",1752750559117,0.87461387,118370.0,118360.0,0.73931133]
["bitfinex-derivatives","BTCF0:USTF0",1752750559412,1.36145245,118370.0,118360.0,0.07617025]
["bitfinex-derivatives","BTCF0:USTF0",1752750561220,1.36145245,118370.0,118360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752750561416,1.95641245,118370.0,118360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752750562315,1.95641245,118370.0,118360.0,0.169108]
["bitfinex-derivatives","BTCF0:USTF0",1752750562517,1.95641245,118370.0,118360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752750562718,1.95641245,118370.0,118360.0,0.169108]
["bitfinex-derivatives","BTCF0:USTF0",1752750562919,1.95641245,118370.0,118360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752750566522,1.95641245,118370.0,118360.0,0.05336832]
["bitfinex-derivatives","BTCF0:USTF0",1752750567115,1.95625245,118370.0,118360.0,0.05336832]
["bitfinex-derivatives","BTCF0:USTF0",1752750567316,2.21320262,118370.0,118360.0,0.02298642]
["bitfinex-derivatives","BTCF0:USTF0",1752750567720,1.95625245,118370.0,118360.0,0.02298642]
["bitfinex-derivatives","BTCF0:USTF0",1752750571125,1.95625245,118370.0,118360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752750574732,1.95601245,118370.0,118360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752750580939,1.59521245,118370.0,118360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752750581237,1.95601245,118370.0,118360.0,0.02298642]
["bitfinex-derivatives","BTCF0:USTF0",1752750594447,1.36145245,118370.0,118360.0,0.02298642]
["bitfinex-derivatives","BTCF0:USTF0",1752750594646,1.69834228,118370.0,118360.0,0.19189452]
["bitfinex-derivatives","BTCF0:USTF0",1752750594847,1.95529245,118370.0,118360.0,0.19189452]
["bitfinex-derivatives","BTCF0:USTF0",1752750595045,1.95529245,118370.0,118360.0,0.02298642]
["bitfinex-derivatives","BTCF0:USTF0",1752750595442,1.95529245,118370.0,118360.0,0.05336832]
["bitfinex-derivatives","BTCF0:USTF0",1752750596448,1.95429245,118370.0,118360.0,0.05336832]
["bitfinex-derivatives","BTCF0:USTF0",1752750596648,1.95729245,118370.0,118360.0,0.05336832]
["bitfinex-derivatives","BTCF0:USTF0",1752750599546,1.95729245,118370.0,118360.0,0.22227652]
["bitfinex-derivatives","BTCF0:USTF0",1752750600250,1.95729245,118370.0,118360.0,0.05336832]
["bitfinex-derivatives","BTCF0:USTF0",1752750601451,1.95729245,118370.0,118360.0,0.22227652]
["bitfinex-derivatives","BTCF0:USTF0",1752750602352,1.95729245,118370.0,118360.0,0.05336832]
["bitfinex-derivatives","BTCF0:USTF0",1752750603453,1.95729245,118370.0,118360.0,0.22227652]
["bitfinex-derivatives","BTCF0:USTF0",1752750604254,1.95729245,118370.0,118360.0,0.05336832]
["bitfinex-derivatives","BTCF0:USTF0",1752750604558,1.70034228,118370.0,118360.0,0.05336832]
["bitfinex-derivatives","BTCF0:USTF0",1752750604755,1.95729245,118370.0,118360.0,0.05336832]
["bitfinex-derivatives","BTCF0:USTF0",1752750604956,1.98967575,118370.0,118360.0,0.05336832]
["bitfinex-derivatives","BTCF0:USTF0",1752750607554,1.98967575,118370.0,118360.0,0.22227652]
["bitfinex-derivatives","BTCF0:USTF0",1752750608252,1.98967575,118370.0,118360.0,0.05336832]
["bitfinex-derivatives","BTCF0:USTF0",1752750611057,1.98967575,118370.0,118360.0,0.02298642]
["bitfinex-derivatives","BTCF0:USTF0",1752750615955,2.27900922,118370.0,118360.0,0.02298642]
["bitfinex-derivatives","BTCF0:USTF0",1752750618162,2.27900922,118370.0,118360.0,0.19189482]
["bitfinex-derivatives","BTCF0:USTF0",1752750618961,2.27900922,118370.0,118360.0,0.02298642]
["bitfinex-derivatives","BTCF0:USTF0",1752750619463,1.98967575,118370.0,118360.0,0.02298642]
["bitfinex-derivatives","BTCF0:USTF0",1752750620158,1.98967575,118370.0,118350.0,0.0303819]
["bitfinex-derivatives","BTCF0:USTF0",1752750620159,0.2549784,118360.0,118350.0,0.0303819]
["bitfinex-derivatives","BTCF0:USTF0",1752750620463,0.2549926,118350.0,118340.0,0.1993188]
["bitfinex-derivatives","BTCF0:USTF0",1752750620762,2.27435317,118350.0,118340.0,0.1993188]
["bitfinex-derivatives","BTCF0:USTF0",1752750621262,2.34112876,118350.0,118340.0,0.24489165]
["bitfinex-derivatives","BTCF0:USTF0",1752750621463,1.74816876,118350.0,118340.0,0.24489165]
["bitfinex-derivatives","BTCF0:USTF0",1752750621659,0.04807,118350.0,118340.0,1.65541668]
["bitfinex-derivatives","BTCF0:USTF0",1752750621859,0.06914,118360.0,118350.0,0.2483426]
["bitfinex-derivatives","BTCF0:USTF0",1752750622059,0.35747347,118360.0,118350.0,0.90149607]
["bitfinex-derivatives","BTCF0:USTF0",1752750622265,0.65377539,118360.0,118350.0,0.90149607]
["bitfinex-derivatives","BTCF0:USTF0",1752750622565,0.67170539,118360.0,118350.0,0.27097722]
["bitfinex-derivatives","BTCF0:USTF0",1752750623053,0.97525192,118360.0,118350.0,0.29395722]
["bitfinex-derivatives","BTCF0:USTF0",1752750623256,1.26458539,118360.0,118350.0,0.29395722]
["bitfinex-derivatives","BTCF0:USTF0",1752750623857,1.26558539,118360.0,118350.0,0.29395722]
["bitfinex-derivatives","BTCF0:USTF0",1752750624365,1.26558549,118360.0,118350.0,0.58329069]
["bitfinex-derivatives","BTCF0:USTF0",1752750624565,1.09667709,118360.0,118350.0,0.94409069]
["bitfinex-derivatives","BTCF0:USTF0",1752750624764,0.28212522,118360.0,118350.0,0.65777722]
["bitfinex-derivatives","BTCF0:USTF0",1752750625064,0.28212522,118360.0,118350.0,0.91487013]
["bitfinex-derivatives","BTCF0:USTF0",1752750626266,0.21446362,118360.0,118350.0,0.91487013]
["bitfinex-derivatives","BTCF0:USTF0",1752750626468,0.21446362,118360.0,118350.0,0.65777067]
["bitfinex-derivatives","BTCF0:USTF0",1752750626765,0.21446362,118360.0,118350.0,0.91487013]
["bitfinex-derivatives","BTCF0:USTF0",1752750627366,0.38337172,118360.0,118350.0,0.91487013]
["bitfinex-derivatives","BTCF0:USTF0",1752750628069,0.38337172,118360.0,118350.0,0.65777067]
["bitfinex-derivatives","BTCF0:USTF0",1752750628866,0.21446362,118360.0,118350.0,0.65777067]
["bitfinex-derivatives","BTCF0:USTF0",1752750631668,0.38337172,118360.0,118350.0,0.65777067]
["bitfinex-derivatives","BTCF0:USTF0",1752750632074,0.38337172,118360.0,118350.0,1.25037067]
["bitfinex-derivatives","BTCF0:USTF0",1752750633069,0.21446362,118360.0,118350.0,1.25037067]
["bitfinex-derivatives","BTCF0:USTF0",1752750633878,0.21446362,118360.0,118350.0,1.50747013]
["bitfinex-derivatives","BTCF0:USTF0",1752750635574,0.21446362,118360.0,118350.0,1.25037067]
["bitfinex-derivatives","BTCF0:USTF0",1752750635978,0.38337172,118360.0,118350.0,1.25037067]
["bitfinex-derivatives","BTCF0:USTF0",1752750636880,0.64047118,118360.0,118350.0,1.25037067]
["bitfinex-derivatives","BTCF0:USTF0",1752750637076,0.64067118,118360.0,118350.0,0.91714709]
["bitfinex-derivatives","BTCF0:USTF0",1752750638178,0.64067118,118360.0,118350.0,0.32454709]
["bitfinex-derivatives","BTCF0:USTF0",1752750638980,0.64067118,118360.0,118350.0,0.68534709]
["bitfinex-derivatives","BTCF0:USTF0",1752750639186,0.64067118,118360.0,118350.0,0.65495067]
["bitfinex-derivatives","BTCF0:USTF0",1752750639380,0.38357172,118360.0,118350.0,0.65495067]
["bitfinex-derivatives","BTCF0:USTF0",1752750640082,0.38357172,118360.0,118350.0,0.65797067]
["bitfinex-derivatives","BTCF0:USTF0",1752750640282,0.38357172,118360.0,118350.0,0.29717067]
["bitfinex-derivatives","BTCF0:USTF0",1752750640582,0.38357172,118360.0,118350.0,0.65797067]
["bitfinex-derivatives","BTCF0:USTF0",1752750643583,0.38357172,118360.0,118350.0,0.29717067]
["bitfinex-derivatives","BTCF0:USTF0",1752750644784,0.38357172,118360.0,118350.0,0.65797067]
["bitfinex-derivatives","BTCF0:USTF0",1752750645081,0.38357172,118360.0,118350.0,0.29717067]
["bitfinex-derivatives","BTCF0:USTF0",1752750645282,0.38357172,118360.0,118350.0,0.65797067]
["bitfinex-derivatives","BTCF0:USTF0",1752750646182,0.02973,118380.0,118370.0,0.2283438]
["bitfinex-derivatives","BTCF0:USTF0",1752750646379,0.05464,118390.0,118380.0,0.3778489]
["bitfinex-derivatives","BTCF0:USTF0",1752750646579,0.2235053,118390.0,118380.0,0.66533964]
["bitfinex-derivatives","BTCF0:USTF0",1752750646885,0.38290448,118390.0,118380.0,1.04133872]
["bitfinex-derivatives","BTCF0:USTF0",1752750647082,0.67198318,118390.0,118380.0,0.97402866]
["bitfinex-derivatives","BTCF0:USTF0",1752750647380,1.62486318,118390.0,118380.0,0.2148496]
["bitfinex-derivatives","BTCF0:USTF0",1752750647585,1.26406318,118390.0,118380.0,0.26043996]
["bitfinex-derivatives","BTCF0:USTF0",1752750647788,1.26706318,118390.0,118380.0,0.27796996]
["bitfinex-derivatives","BTCF0:USTF0",1752750647981,0.97798448,118390.0,118380.0,0.27796996]
["bitfinex-derivatives","BTCF0:USTF0",1752750648182,0.67498318,118390.0,118380.0,0.2323796]
["bitfinex-derivatives","BTCF0:USTF0",1752750648383,1.26706318,118390.0,118380.0,0.2323796]
["bitfinex-derivatives","BTCF0:USTF0",1752750648785,1.26906318,118390.0,118380.0,0.2323796]
["bitfinex-derivatives","BTCF0:USTF0",1752750648985,1.23701778,118390.0,118380.0,0.2323796]
["bitfinex-derivatives","BTCF0:USTF0",1752750650491,0.81099918,118390.0,118380.0,0.6389496]
["bitfinex-derivatives","BTCF0:USTF0",1752750650685,0.21903918,118390.0,118380.0,0.6419696]
["bitfinex-derivatives","BTCF0:USTF0",1752750650886,0.81099918,118390.0,118380.0,0.94459326]
["bitfinex-derivatives","BTCF0:USTF0",1752750651087,0.81099918,118390.0,118380.0,0.6419696]
["bitfinex-derivatives","BTCF0:USTF0",1752750651991,0.97986448,118390.0,118380.0,0.6419696]
["bitfinex-derivatives","BTCF0:USTF0",1752750652692,0.97986448,118390.0,118380.0,0.6389496]
["bitfinex-derivatives","BTCF0:USTF0",1752750653390,0.97978448,118390.0,118380.0,0.6389496]
["bitfinex-derivatives","BTCF0:USTF0",1752750654293,0.81091918,118390.0,118380.0,0.6389496]
["bitfinex-derivatives","BTCF0:USTF0",1752750660195,0.97978448,118390.0,118380.0,0.6389496]
["bitfinex-derivatives","BTCF0:USTF0",1752750661099,0.97978448,118390.0,118380.0,0.60858]
["bitfinex-derivatives","BTCF0:USTF0",1752750661299,0.81091918,118390.0,118380.0,0.60858]
["bitfinex-derivatives","BTCF0:USTF0",1752750662700,0.81091918,118390.0,118380.0,0.24778]
["bitfinex-derivatives","BTCF0:USTF0",1752750662899,0.81091918,118390.0,118380.0,0.60878]
["bitfinex-derivatives","BTCF0:USTF0",1752750663299,0.21903918,118390.0,118380.0,0.60878]
["bitfinex-derivatives","BTCF0:USTF0",1752750663496,0.81055918,118390.0,118380.0,0.8658133]
["bitfinex-derivatives","BTCF0:USTF0",1752750663699,0.81055918,118390.0,118380.0,0.8688333]
["bitfinex-derivatives","BTCF0:USTF0",1752750664900,0.97942448,118390.0,118380.0,0.8688333]
["bitfinex-derivatives","BTCF0:USTF0",1752750665203,0.97942448,118390.0,118380.0,0.8658133]
["bitfinex-derivatives","BTCF0:USTF0",1752750665498,0.97942448,118390.0,118380.0,0.60878]
["bitfinex-derivatives","BTCF0:USTF0",1752750665700,0.81055918,118390.0,118380.0,0.60878]
["bitfinex-derivatives","BTCF0:USTF0",1752750666498,0.81055918,118390.0,118380.0,0.8658133]
["bitfinex-derivatives","BTCF0:USTF0",1752750667101,0.21903918,118390.0,118380.0,0.8688333]
["bitfinex-derivatives","BTCF0:USTF0",1752750667296,0.07702,118390.0,118380.0,1.4601933]
["bitfinex-derivatives","BTCF0:USTF0",1752750667501,0.005,118390.0,118380.0,1.4905629]
["bitfinex-derivatives","BTCF0:USTF0",1752750667994,0.05895,118390.0,118380.0,1.4905629]
["bitfinex-derivatives","BTCF0:USTF0",1752750669196,0.2609553,118390.0,118380.0,0.8726896]
["bitfinex-derivatives","BTCF0:USTF0",1752750669400,0.3491233,118390.0,118380.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1752750669600,0.3491233,118390.0,118380.0,1.2304696]
["bitfinex-derivatives","BTCF0:USTF0",1752750669805,0.09209,118390.0,118380.0,1.2304696]
["bitfinex-derivatives","BTCF0:USTF0",1752750670008,0.2609553,118390.0,118380.0,1.2304696]
["bitfinex-derivatives","BTCF0:USTF0",1752750670205,0.2609553,118390.0,118380.0,1.2334896]
["bitfinex-derivatives","BTCF0:USTF0",1752750671103,0.2609553,118390.0,118380.0,1.53611326]
["bitfinex-derivatives","BTCF0:USTF0",1752750671310,0.2609553,118390.0,118380.0,0.94479326]
["bitfinex-derivatives","BTCF0:USTF0",1752750671505,0.05895,118390.0,118380.0,0.91442366]
["bitfinex-derivatives","BTCF0:USTF0",1752750674112,0.2278153,118390.0,118380.0,0.91442366]
["bitfinex-derivatives","BTCF0:USTF0",1752750674308,0.2278153,118390.0,118380.0,0.65739036]
["bitfinex-derivatives","BTCF0:USTF0",1752750674504,0.2433853,118390.0,118380.0,0.91442366]
["bitfinex-derivatives","BTCF0:USTF0",1752750675109,0.2433853,118390.0,118380.0,0.8688333]
["bitfinex-derivatives","BTCF0:USTF0",1752750676201,0.2433853,118390.0,118380.0,0.9295971]
["bitfinex-derivatives","BTCF0:USTF0",1752750677009,0.07452,118390.0,118380.0,0.9295971]
["bitfinex-derivatives","BTCF0:USTF0",1752750677209,0.2433853,118390.0,118380.0,0.9295971]
["bitfinex-derivatives","BTCF0:USTF0",1752750677406,0.2433853,118390.0,118380.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1752750677803,0.2433853,118390.0,118380.0,0.8688333]
["bitfinex-derivatives","BTCF0:USTF0",1752750679205,0.2600253,118390.0,118380.0,0.8688333]
["bitfinex-derivatives","BTCF0:USTF0",1752750679614,0.2625253,118390.0,118380.0,0.8688333]
["bitfinex-derivatives","BTCF0:USTF0",1752750680419,0.2625253,118390.0,118380.0,0.9295971]
["bitfinex-derivatives","BTCF0:USTF0",1752750681118,0.2625253,118390.0,118380.0,0.8688333]
["bitfinex-derivatives","BTCF0:USTF0",1752750681818,0.2625253,118390.0,118380.0,0.9295971]
["bitfinex-derivatives","BTCF0:USTF0",1752750682622,0.09366,118390.0,118380.0,0.9295971]
["bitfinex-derivatives","BTCF0:USTF0",1752750682916,0.09366,118390.0,118380.0,0.8688333]
["bitfinex-derivatives","BTCF0:USTF0",1752750683620,0.2625253,118390.0,118380.0,0.8688333]
["bitfinex-derivatives","BTCF0:USTF0",1752750683918,0.09366,118390.0,118380.0,0.8688333]
["bitfinex-derivatives","BTCF0:USTF0",1752750685922,0.2625253,118390.0,118380.0,0.8688333]
["bitfinex-derivatives","BTCF0:USTF0",1752750686222,0.2625253,118390.0,118380.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1752750686417,0.5195586,118390.0,118380.0,0.29357528]
["bitfinex-derivatives","BTCF0:USTF0",1752750686815,0.5195586,118390.0,118380.0,0.24798]
["bitfinex-derivatives","BTCF0:USTF0",1752750687015,0.2625253,118390.0,118380.0,0.24798]
["bitfinex-derivatives","BTCF0:USTF0",1752750687323,0.2625253,118390.0,118380.0,0.29357614]
["bitfinex-derivatives","BTCF0:USTF0",1752750689324,0.2625253,118390.0,118380.0,0.65437614]
["bitfinex-derivatives","BTCF0:USTF0",1752750689824,0.2625253,118390.0,118380.0,0.65739614]
["bitfinex-derivatives","BTCF0:USTF0",1752750690024,0.2625253,118390.0,118380.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1752750691125,0.2625253,118390.0,118380.0,0.6725638]
["bitfinex-derivatives","BTCF0:USTF0",1752750694730,0.2625253,118390.0,118380.0,0.9295971]
["bitfinex-derivatives","BTCF0:USTF0",1752750697427,0.2625253,118390.0,118380.0,0.8688333]
["bitfinex-derivatives","BTCF0:USTF0",1752750700331,0.09366,118390.0,118380.0,0.8688333]
["bitfinex-derivatives","BTCF0:USTF0",1752750701132,0.09366,118390.0,118380.0,0.91444003]
["bitfinex-derivatives","BTCF0:USTF0",1752750701428,0.005,118390.0,118380.0,0.8688333]
["bitfinex-derivatives","BTCF0:USTF0",1752750702229,2.32688483,118390.0,118380.0,0.04580183]
["bitfinex-derivatives","BTCF0:USTF0",1752750702531,0.2534095,118380.0,118370.0,0.03040155]
["bitfinex-derivatives","BTCF0:USTF0",1752750702738,0.9289095,118380.0,118370.0,0.03040155]
["bitfinex-derivatives","BTCF0:USTF0",1752750703036,1.31247513,118380.0,118370.0,0.03040155]
["bitfinex-derivatives","BTCF0:USTF0",1752750703634,1.91158875,118380.0,118370.0,0.03040155]
["bitfinex-derivatives","BTCF0:USTF0",1752750703832,1.61158875,118380.0,118370.0,0.03040155]
["bitfinex-derivatives","BTCF0:USTF0",1752750704026,1.61258875,118380.0,118370.0,0.03040155]
["bitfinex-derivatives","BTCF0:USTF0",1752750704635,1.95258875,118380.0,118370.0,0.03040155]
["bitfinex-derivatives","BTCF0:USTF0",1752750705035,1.95358875,118380.0,118370.0,0.03040155]
["bitfinex-derivatives","BTCF0:USTF0",1752750705837,0.2534237,118370.0,118360.0,0.06206183]
["bitfinex-derivatives","BTCF0:USTF0",1752750706036,0.515157,118370.0,118360.0,0.23096983]
["bitfinex-derivatives","BTCF0:USTF0",1752750706232,0.64210335,118370.0,118360.0,0.27779209]
["bitfinex-derivatives","BTCF0:USTF0",1752750706829,0.64210335,118370.0,118360.0,0.201808]
["bitfinex-derivatives","BTCF0:USTF0",1752750707030,0.64210335,118370.0,118360.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1752750707238,1.00290335,118370.0,118360.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1752750708136,1.00290335,118370.0,118360.0,0.204208]
["bitfinex-derivatives","BTCF0:USTF0",1752750708837,1.00490335,118370.0,118360.0,0.204208]
["bitfinex-derivatives","BTCF0:USTF0",1752750709040,1.00790335,118370.0,118360.0,0.204208]
["bitfinex-derivatives","BTCF0:USTF0",1752750710244,0.75087005,118370.0,118360.0,0.204208]
["bitfinex-derivatives","BTCF0:USTF0",1752750710444,0.22117635,118370.0,118360.0,0.251638]
["bitfinex-derivatives","BTCF0:USTF0",1752750710742,0.22117635,118370.0,118360.0,0.254658]
["bitfinex-derivatives","BTCF0:USTF0",1752750710743,0.39007005,118370.0,118360.0,0.254658]
["bitfinex-derivatives","BTCF0:USTF0",1752750710941,0.09423,118370.0,118360.0,0.254658]
["bitfinex-derivatives","BTCF0:USTF0",1752750711345,0.09423,118370.0,118360.0,0.64584026]
["bitfinex-derivatives","BTCF0:USTF0",1752750711746,0.09223,118370.0,118360.0,0.64584026]
["bitfinex-derivatives","BTCF0:USTF0",1752750711944,0.2611237,118370.0,118360.0,0.64584026]
["bitfinex-derivatives","BTCF0:USTF0",1752750712140,0.2581237,118370.0,118360.0,0.90287356]
["bitfinex-derivatives","BTCF0:USTF0",1752750712945,0.08923,118370.0,118360.0,0.64584026]
["bitfinex-derivatives","BTCF0:USTF0",1752750713137,0.04895,118370.0,118360.0,0.64584026]
["bitfinex-derivatives","BTCF0:USTF0",1752750713340,0.04895,118370.0,118360.0,0.90287356]
["bitfinex-derivatives","BTCF0:USTF0",1752750713542,0.05359,118370.0,118360.0,0.64584026]
["bitfinex-derivatives","BTCF0:USTF0",1752750715250,0.05359,118370.0,118360.0,0.90287356]
["bitfinex-derivatives","BTCF0:USTF0",1752750715543,0.08239,118380.0,118370.0,0.2029138]
["bitfinex-derivatives","BTCF0:USTF0",1752750715740,0.08703,118380.0,118370.0,1.2045238]
["bitfinex-derivatives","BTCF0:USTF0",1752750715938,0.08703,118380.0,118370.0,1.4615571]
["bitfinex-derivatives","BTCF0:USTF0",1752750716150,0.07159,118380.0,118370.0,1.4615571]
["bitfinex-derivatives","BTCF0:USTF0",1752750716449,0.07159,118380.0,118370.0,1.2045238]
["bitfinex-derivatives","BTCF0:USTF0",1752750716639,0.07259,118380.0,118370.0,1.2045238]
["bitfinex-derivatives","BTCF0:USTF0",1752750716839,0.001,118380.0,118370.0,1.23490606]
["bitfinex-derivatives","BTCF0:USTF0",1752750717044,0.001,118380.0,118370.0,1.55475277]
["bitfinex-derivatives","BTCF0:USTF0",1752750717240,0.2558859,118400.0,118390.0,0.1688652]
["bitfinex-derivatives","BTCF0:USTF0",1752750717451,0.05292,118400.0,118390.0,0.62272873]
["bitfinex-derivatives","BTCF0:USTF0",1752750717646,0.18032071,118400.0,118390.0,0.62272873]
["bitfinex-derivatives","BTCF0:USTF0",1752750717849,0.34917161,118400.0,118390.0,0.65304714]
["bitfinex-derivatives","BTCF0:USTF0",1752750718145,0.36559161,118400.0,118390.0,0.65304714]
["bitfinex-derivatives","BTCF0:USTF0",1752750718346,0.38328161,118400.0,118390.0,1.23477361]
["bitfinex-derivatives","BTCF0:USTF0",1752750720957,0.64031491,118400.0,118390.0,0.64445361]
["bitfinex-derivatives","BTCF0:USTF0",1752750721254,0.38348161,118400.0,118390.0,1.2015552]
["bitfinex-derivatives","BTCF0:USTF0",1752750721455,0.64051491,118400.0,118390.0,1.2015552]
["bitfinex-derivatives","BTCF0:USTF0",1752750721655,0.64451491,118400.0,118390.0,1.2015552]
["bitfinex-derivatives","BTCF0:USTF0",1752750722056,0.38748161,118400.0,118390.0,1.2015552]
["bitfinex-derivatives","BTCF0:USTF0",1752750722260,0.64451491,118400.0,118390.0,1.2015552]
["bitfinex-derivatives","BTCF0:USTF0",1752750722857,0.64451491,118400.0,118390.0,1.2014752]
["bitfinex-derivatives","BTCF0:USTF0",1752750723058,0.64751491,118400.0,118390.0,1.2014752]
["bitfinex-derivatives","BTCF0:USTF0",1752750726256,0.90454821,118400.0,118390.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752750726458,1.85546821,118400.0,118390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752750726850,2.27439621,118400.0,118390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752750727256,0.2029895,118380.0,118370.0,0.2533308]
["bitfinex-derivatives","BTCF0:USTF0",1752750727456,1.1030228,118380.0,118370.0,0.2533308]
["bitfinex-derivatives","BTCF0:USTF0",1752750728360,1.23041507,118380.0,118370.0,0.2533308]
["bitfinex-derivatives","BTCF0:USTF0",1752750728561,1.23041507,118380.0,118370.0,0.28364921]
["bitfinex-derivatives","BTCF0:USTF0",1752750728769,1.23141507,118380.0,118370.0,0.28364921]
["bitfinex-derivatives","BTCF0:USTF0",1752750729268,1.23141507,118380.0,118370.0,0.2533308]
["bitfinex-derivatives","BTCF0:USTF0",1752750730163,1.23241507,118380.0,118370.0,0.2533308]
["bitfinex-derivatives","BTCF0:USTF0",1752750731167,1.23241507,118380.0,118370.0,0.28364921]
["bitfinex-derivatives","BTCF0:USTF0",1752750732565,1.23241507,118380.0,118370.0,0.2533308]
["bitfinex-derivatives","BTCF0:USTF0",1752750735564,1.23241507,118380.0,118370.0,0.1688858]
["bitfinex-derivatives","BTCF0:USTF0",1752750736275,0.2032137,118370.0,118360.0,0.25998524]
["bitfinex-derivatives","BTCF0:USTF0",1752750736470,0.512297,118370.0,118360.0,0.27650524]
["bitfinex-derivatives","BTCF0:USTF0",1752750736659,0.512297,118370.0,118360.0,0.27897524]
["bitfinex-derivatives","BTCF0:USTF0",1752750736971,0.2552637,118370.0,118360.0,0.27897524]
["bitfinex-derivatives","BTCF0:USTF0",1752750737267,0.512297,118370.0,118360.0,0.27897524]
["bitfinex-derivatives","BTCF0:USTF0",1752750737575,0.512297,118370.0,118360.0,0.32699524]
["bitfinex-derivatives","BTCF0:USTF0",1752750738773,0.514297,118370.0,118360.0,0.32699524]
["bitfinex-derivatives","BTCF0:USTF0",1752750739979,0.514297,118370.0,118360.0,0.68779524]
["bitfinex-derivatives","BTCF0:USTF0",1752750741269,0.514297,118370.0,118360.0,0.65747683]
["bitfinex-derivatives","BTCF0:USTF0",1752750742474,0.2393637,118370.0,118360.0,0.91773013]
["bitfinex-derivatives","BTCF0:USTF0",1752750743181,0.2575337,118370.0,118360.0,0.91773013]
["bitfinex-derivatives","BTCF0:USTF0",1752750743682,0.2565337,118370.0,118360.0,0.91773013]
["bitfinex-derivatives","BTCF0:USTF0",1752750743883,0.2555337,118370.0,118360.0,0.91773013]
["bitfinex-derivatives","BTCF0:USTF0",1752750744078,0.2557337,118370.0,118360.0,0.91793013]
["bitfinex-derivatives","BTCF0:USTF0",1752750744881,0.2400237,118370.0,118360.0,0.91793013]
["bitfinex-derivatives","BTCF0:USTF0",1752750747275,0.07113,118370.0,118360.0,0.91793013]
["bitfinex-derivatives","BTCF0:USTF0",1752750747578,0.0002,118370.0,118360.0,0.615295]
["bitfinex-derivatives","BTCF0:USTF0",1752750747774,0.0002,118370.0,118360.0,0.8723283]
["bitfinex-derivatives","BTCF0:USTF0",1752750749883,0.04751,118370.0,118360.0,0.8723283]
["bitfinex-derivatives","BTCF0:USTF0",1752750750184,0.04751,118370.0,118360.0,0.8743283]
["bitfinex-derivatives","BTCF0:USTF0",1752750751184,0.04751,118370.0,118360.0,0.91989758]
["bitfinex-derivatives","BTCF0:USTF0",1752750751686,0.02456,118370.0,118360.0,0.91989758]
["bitfinex-derivatives","BTCF0:USTF0",1752750752286,0.0002,118370.0,118360.0,0.91989758]
["bitfinex-derivatives","BTCF0:USTF0",1752750755384,0.02456,118370.0,118360.0,0.91989758]
["bitfinex-derivatives","BTCF0:USTF0",1752750755787,0.05225,118370.0,118360.0,0.91989758]
["bitfinex-derivatives","BTCF0:USTF0",1752750756990,0.04751,118370.0,118360.0,0.91989758]
["bitfinex-derivatives","BTCF0:USTF0",1752750757182,0.02456,118370.0,118360.0,0.91989758]
["bitfinex-derivatives","BTCF0:USTF0",1752750757787,0.04751,118370.0,118360.0,0.91989758]
["bitfinex-derivatives","BTCF0:USTF0",1752750758791,0.04751,118370.0,118360.0,1.28069758]
["bitfinex-derivatives","BTCF0:USTF0",1752750759689,0.04751,118370.0,118360.0,0.55909758]
["bitfinex-derivatives","BTCF0:USTF0",1752750759891,0.04751,118370.0,118360.0,1.28069758]
["bitfinex-derivatives","BTCF0:USTF0",1752750761292,0.0002,118370.0,118360.0,1.29586197]
["bitfinex-derivatives","BTCF0:USTF0",1752750761493,0.0002,118370.0,118360.0,1.03882867]
["bitfinex-derivatives","BTCF0:USTF0",1752750761795,0.0002,118370.0,118360.0,1.29586197]
["bitfinex-derivatives","BTCF0:USTF0",1752750763093,0.02456,118370.0,118360.0,1.29586197]
["bitfinex-derivatives","BTCF0:USTF0",1752750763294,0.04751,118370.0,118360.0,1.29586197]
["bitfinex-derivatives","BTCF0:USTF0",1752750765003,0.0002,118370.0,118360.0,1.29586197]
["bitfinex-derivatives","BTCF0:USTF0",1752750766301,0.0002,118370.0,118360.0,1.03882867]
["bitfinex-derivatives","BTCF0:USTF0",1752750766505,0.02308,118370.0,118360.0,1.29586197]
["bitfinex-derivatives","BTCF0:USTF0",1752750766699,0.04564,118370.0,118360.0,1.29586197]
["bitfinex-derivatives","BTCF0:USTF0",1752750767499,0.04564,118370.0,118360.0,1.03882867]
["bitfinex-derivatives","BTCF0:USTF0",1752750767700,0.04564,118370.0,118360.0,1.31298491]
["bitfinex-derivatives","BTCF0:USTF0",1752750768006,0.2357637,118370.0,118360.0,1.31298491]
["bitfinex-derivatives","BTCF0:USTF0",1752750768303,0.2517837,118370.0,118360.0,1.31298491]
["bitfinex-derivatives","BTCF0:USTF0",1752750769005,0.2540737,118370.0,118360.0,1.31198491]
["bitfinex-derivatives","BTCF0:USTF0",1752750769306,0.2540737,118370.0,118360.0,1.31098491]
["bitfinex-derivatives","BTCF0:USTF0",1752750770105,0.2540737,118370.0,118360.0,1.25025124]
["bitfinex-derivatives","BTCF0:USTF0",1752750772508,0.511107,118370.0,118360.0,0.98999794]
["bitfinex-derivatives","BTCF0:USTF0",1752750772703,0.511107,118370.0,118360.0,0.94198094]
["bitfinex-derivatives","BTCF0:USTF0",1752750773008,0.511107,118370.0,118360.0,1.57691102]
["bitfinex-derivatives","BTCF0:USTF0",1752750773203,0.511107,118370.0,118360.0,1.53130094]
["bitfinex-derivatives","BTCF0:USTF0",1752750773404,0.511107,118370.0,118360.0,1.57691139]
["bitfinex-derivatives","BTCF0:USTF0",1752750773606,0.511107,118370.0,118360.0,1.59972139]
["bitfinex-derivatives","BTCF0:USTF0",1752750774008,0.512107,118370.0,118360.0,1.59972139]
["bitfinex-derivatives","BTCF0:USTF0",1752750774407,0.512107,118370.0,118360.0,1.62366139]
["bitfinex-derivatives","BTCF0:USTF0",1752750774909,0.2560737,118370.0,118360.0,1.62366139]
["bitfinex-derivatives","BTCF0:USTF0",1752750775710,0.2560737,118370.0,118360.0,1.57805094]
["bitfinex-derivatives","BTCF0:USTF0",1752750779213,0.513107,118370.0,118360.0,1.57805094]
["bitfinex-derivatives","BTCF0:USTF0",1752750779609,0.2560737,118370.0,118360.0,1.57805094]
["bitfinex-derivatives","BTCF0:USTF0",1752750779909,0.513107,118370.0,118360.0,1.57805094]
["bitfinex-derivatives","BTCF0:USTF0",1752750780413,0.513107,118370.0,118360.0,1.58127094]
["bitfinex-derivatives","BTCF0:USTF0",1752750781208,0.513107,118370.0,118360.0,0.68639399]
["bitfinex-derivatives","BTCF0:USTF0",1752750781513,1.00100068,118370.0,118360.0,0.85530209]
["bitfinex-derivatives","BTCF0:USTF0",1752750782012,1.00961701,118370.0,118360.0,0.85530209]
["bitfinex-derivatives","BTCF0:USTF0",1752750782213,1.00100068,118370.0,118360.0,0.85530209]
["bitfinex-derivatives","BTCF0:USTF0",1752750783614,1.00100068,118370.0,118360.0,0.87811209]
["bitfinex-derivatives","BTCF0:USTF0",1752750784011,1.00100068,118370.0,118360.0,0.90205209]
["bitfinex-derivatives","BTCF0:USTF0",1752750785816,0.64020068,118370.0,118360.0,0.90205209]
["bitfinex-derivatives","BTCF0:USTF0",1752750794929,0.67241344,118370.0,118360.0,0.90205209]
["bitfinex-derivatives","BTCF0:USTF0",1752750798030,0.74316738,118370.0,118360.0,0.06096105]
["bitfinex-derivatives","BTCF0:USTF0",1752750798237,2.2713795,118370.0,118360.0,0.07620788]
["bitfinex-derivatives","BTCF0:USTF0",1752750798630,2.2713795,118370.0,118360.0,0.03060683]
["bitfinex-derivatives","BTCF0:USTF0",1752750798835,0.2554681,118360.0,118350.0,0.04560105]
["bitfinex-derivatives","BTCF0:USTF0",1752750799137,1.57476022,118360.0,118350.0,0.04560105]
["bitfinex-derivatives","BTCF0:USTF0",1752750799331,1.86966502,118360.0,118350.0,0.04560105]
["bitfinex-derivatives","BTCF0:USTF0",1752750799938,1.99635262,118360.0,118350.0,0.02280405]
["bitfinex-derivatives","BTCF0:USTF0",1752750800638,1.82736862,118360.0,118350.0,0.02280405]
["bitfinex-derivatives","BTCF0:USTF0",1752750800830,1.82836862,118360.0,118350.0,0.02280405]
["bitfinex-derivatives","BTCF0:USTF0",1752750801032,1.76442048,118360.0,118350.0,0.02280405]
["bitfinex-derivatives","BTCF0:USTF0",1752750801234,0.1689223,118350.0,118340.0,0.27620755]
["bitfinex-derivatives","BTCF0:USTF0",1752750801537,1.83243429,118350.0,118340.0,0.27620755]
["bitfinex-derivatives","BTCF0:USTF0",1752750801733,1.95900345,118350.0,118340.0,0.23397365]
["bitfinex-derivatives","BTCF0:USTF0",1752750802038,1.95900345,118350.0,118340.0,0.19173975]
["bitfinex-derivatives","BTCF0:USTF0",1752750802238,1.95900345,118350.0,118340.0,0.1689357]
["bitfinex-derivatives","BTCF0:USTF0",1752750803134,0.2554966,118340.0,118330.0,0.30762575]
["bitfinex-derivatives","BTCF0:USTF0",1752750803339,0.51276859,118340.0,118330.0,0.30762575]
["bitfinex-derivatives","BTCF0:USTF0",1752750803537,0.6393347,118340.0,118330.0,0.30762575]
["bitfinex-derivatives","BTCF0:USTF0",1752750803838,0.6393347,118340.0,118330.0,0.31000575]
["bitfinex-derivatives","BTCF0:USTF0",1752750804240,0.6393347,118340.0,118330.0,0.31100575]
["bitfinex-derivatives","BTCF0:USTF0",1752750804737,0.6393347,118340.0,118330.0,0.35967575]
["bitfinex-derivatives","BTCF0:USTF0",1752750804939,0.647654,118340.0,118330.0,0.35967575]
["bitfinex-derivatives","BTCF0:USTF0",1752750805136,0.647654,118340.0,118330.0,0.36067575]
["bitfinex-derivatives","BTCF0:USTF0",1752750806438,0.7145312,118340.0,118330.0,0.36067575]
["bitfinex-derivatives","BTCF0:USTF0",1752750806634,0.647654,118340.0,118330.0,0.36067575]
["bitfinex-derivatives","BTCF0:USTF0",1752750811242,0.647654,118340.0,118330.0,0.38347275]
["bitfinex-derivatives","BTCF0:USTF0",1752750811636,0.71526431,118340.0,118330.0,0.38347275]
["bitfinex-derivatives","BTCF0:USTF0",1752750811936,0.71526431,118340.0,118330.0,0.3378717]
["bitfinex-derivatives","BTCF0:USTF0",1752750812439,0.71526431,118340.0,118330.0,0.38347275]
["bitfinex-derivatives","BTCF0:USTF0",1752750812639,0.71526431,118340.0,118330.0,0.3378717]
["bitfinex-derivatives","BTCF0:USTF0",1752750813542,0.45799232,118340.0,118330.0,0.3378717]
["bitfinex-derivatives","BTCF0:USTF0",1752750813735,0.71526431,118340.0,118330.0,0.3378717]
["bitfinex-derivatives","BTCF0:USTF0",1752750814140,0.70694501,118340.0,118330.0,0.3378717]
["bitfinex-derivatives","BTCF0:USTF0",1752750815139,0.70694501,118340.0,118330.0,0.2131748]
["bitfinex-derivatives","BTCF0:USTF0",1752750815334,0.70694501,118340.0,118330.0,0.1860187]
["bitfinex-derivatives","BTCF0:USTF0",1752750815534,0.70714501,118340.0,118330.0,0.2049287]
["bitfinex-derivatives","BTCF0:USTF0",1752750816042,1.06794501,118340.0,118330.0,0.22767022]
["bitfinex-derivatives","BTCF0:USTF0",1752750816340,0.70714501,118340.0,118330.0,0.22767022]
["bitfinex-derivatives","BTCF0:USTF0",1752750816541,0.70714501,118340.0,118330.0,0.2049287]
["bitfinex-derivatives","BTCF0:USTF0",1752750817137,0.71576138,118340.0,118330.0,0.2049287]
["bitfinex-derivatives","BTCF0:USTF0",1752750818337,0.71576138,118340.0,118330.0,0.1862187]
["bitfinex-derivatives","BTCF0:USTF0",1752750818543,0.71576138,118340.0,118330.0,0.1711387]
["bitfinex-derivatives","BTCF0:USTF0",1752750819442,0.71576138,118340.0,118330.0,0.1862187]
["bitfinex-derivatives","BTCF0:USTF0",1752750819642,0.71576138,118340.0,118330.0,0.2025487]
["bitfinex-derivatives","BTCF0:USTF0",1752750820845,0.70714501,118340.0,118330.0,0.2049287]
["bitfinex-derivatives","BTCF0:USTF0",1752750821141,0.44987302,118340.0,118330.0,0.2049287]
["bitfinex-derivatives","BTCF0:USTF0",1752750821338,0.70714501,118340.0,118330.0,0.2049287]
["bitfinex-derivatives","BTCF0:USTF0",1752750822145,0.70714501,118340.0,118330.0,0.25052975]
["bitfinex-derivatives","BTCF0:USTF0",1752750824948,0.73928903,118340.0,118330.0,0.25052975]
["bitfinex-derivatives","BTCF0:USTF0",1752750827844,0.73928903,118340.0,118330.0,0.24814975]
["bitfinex-derivatives","BTCF0:USTF0",1752750828049,0.73928903,118340.0,118330.0,0.21673975]
["bitfinex-derivatives","BTCF0:USTF0",1752750828952,0.44987302,118340.0,118330.0,0.21673975]
["bitfinex-derivatives","BTCF0:USTF0",1752750829152,0.73928903,118340.0,118330.0,0.21673975]
["bitfinex-derivatives","BTCF0:USTF0",1752750829456,1.10008903,118340.0,118330.0,0.21673975]
["bitfinex-derivatives","BTCF0:USTF0",1752750830256,0.73928903,118340.0,118330.0,0.21673975]
["bitfinex-derivatives","BTCF0:USTF0",1752750833259,0.73928903,118340.0,118330.0,0.23175975]
["bitfinex-derivatives","BTCF0:USTF0",1752750833560,0.44987302,118340.0,118330.0,0.23175975]
["bitfinex-derivatives","BTCF0:USTF0",1752750833758,0.73928903,118340.0,118330.0,0.23175975]
["bitfinex-derivatives","BTCF0:USTF0",1752750833963,0.44987302,118340.0,118330.0,0.23175975]
["bitfinex-derivatives","BTCF0:USTF0",1752750834164,0.73928903,118340.0,118330.0,0.24711975]
["bitfinex-derivatives","BTCF0:USTF0",1752750835064,0.44987302,118340.0,118330.0,0.24711975]
["bitfinex-derivatives","BTCF0:USTF0",1752750835252,0.73928903,118340.0,118330.0,0.24711975]
["bitfinex-derivatives","BTCF0:USTF0",1752750841371,0.73928903,118340.0,118330.0,0.27754396]
["bitfinex-derivatives","BTCF0:USTF0",1752750842172,0.73928903,118340.0,118330.0,0.23194291]
["bitfinex-derivatives","BTCF0:USTF0",1752750842960,0.21332611,118340.0,118330.0,0.54023471]
["bitfinex-derivatives","BTCF0:USTF0",1752750843162,0.0247,118340.0,118330.0,0.94985576]
["bitfinex-derivatives","BTCF0:USTF0",1752750843363,0.0002,118340.0,118330.0,0.94985576]
["bitfinex-derivatives","BTCF0:USTF0",1752750843659,0.0002,118340.0,118330.0,0.96498838]
["bitfinex-derivatives","BTCF0:USTF0",1752750843958,0.0002,118340.0,118330.0,0.90425471]
["bitfinex-derivatives","BTCF0:USTF0",1752750844170,0.0002,118340.0,118330.0,0.96498838]
["bitfinex-derivatives","BTCF0:USTF0",1752750844370,0.0002,118340.0,118330.0,0.90425471]
["bitfinex-derivatives","BTCF0:USTF0",1752750845068,0.02356,118340.0,118330.0,0.6148387]
["bitfinex-derivatives","BTCF0:USTF0",1752750845270,0.05259,118340.0,118330.0,0.90425471]
["bitfinex-derivatives","BTCF0:USTF0",1752750846373,0.05259,118340.0,118330.0,0.94984779]
["bitfinex-derivatives","BTCF0:USTF0",1752750846764,0.0002,118340.0,118330.0,0.90425471]
["bitfinex-derivatives","BTCF0:USTF0",1752750846965,0.0002,118340.0,118330.0,0.87197808]
["bitfinex-derivatives","BTCF0:USTF0",1752750848269,0.02356,118340.0,118330.0,0.87197808]
["bitfinex-derivatives","BTCF0:USTF0",1752750848474,0.02356,118340.0,118330.0,0.6148387]
["bitfinex-derivatives","BTCF0:USTF0",1752750848677,0.05259,118340.0,118330.0,0.87197808]
["bitfinex-derivatives","BTCF0:USTF0",1752750851274,0.05259,118340.0,118330.0,0.93271175]
["bitfinex-derivatives","BTCF0:USTF0",1752750856973,0.05259,118340.0,118330.0,0.67557237]
["bitfinex-derivatives","BTCF0:USTF0",1752750857279,0.05259,118340.0,118330.0,0.93271175]
["bitfinex-derivatives","BTCF0:USTF0",1752750857478,0.0478,118340.0,118330.0,0.93271175]
["bitfinex-derivatives","BTCF0:USTF0",1752750860279,0.0002,118340.0,118330.0,0.93271175]
["bitfinex-derivatives","BTCF0:USTF0",1752750861278,0.32623319,118370.0,118360.0,0.2483682]
["bitfinex-derivatives","BTCF0:USTF0",1752750861480,0.27551025,118370.0,118360.0,0.6395159]
["bitfinex-derivatives","BTCF0:USTF0",1752750861673,0.40203705,118370.0,118360.0,0.6395159]
["bitfinex-derivatives","BTCF0:USTF0",1752750861878,0.45061705,118370.0,118360.0,0.6395159]
["bitfinex-derivatives","BTCF0:USTF0",1752750862376,0.70775643,118370.0,118360.0,0.6395159]
["bitfinex-derivatives","BTCF0:USTF0",1752750862577,0.70975643,118370.0,118360.0,0.6395159]
["bitfinex-derivatives","BTCF0:USTF0",1752750862875,0.45261705,118370.0,118360.0,0.6395159]
["bitfinex-derivatives","BTCF0:USTF0",1752750863070,0.70975643,118370.0,118360.0,0.6395159]
["bitfinex-derivatives","BTCF0:USTF0",1752750863276,0.71840071,118370.0,118360.0,0.6395159]
["bitfinex-derivatives","BTCF0:USTF0",1752750864586,0.70975643,118370.0,118360.0,0.6395159]
["bitfinex-derivatives","BTCF0:USTF0",1752750864780,0.3843407,118370.0,118360.0,0.6395159]
["bitfinex-derivatives","BTCF0:USTF0",1752750864976,0.3843407,118370.0,118360.0,0.6427359]
["bitfinex-derivatives","BTCF0:USTF0",1752750865383,0.3873407,118370.0,118360.0,0.6427359]
["bitfinex-derivatives","BTCF0:USTF0",1752750866578,0.3843407,118370.0,118360.0,0.6427359]
["bitfinex-derivatives","BTCF0:USTF0",1752750867589,0.64148008,118370.0,118360.0,0.6427359]
["bitfinex-derivatives","BTCF0:USTF0",1752750869286,0.47258618,118370.0,118360.0,0.6427359]
["bitfinex-derivatives","BTCF0:USTF0",1752750869676,0.2154468,118370.0,118360.0,0.6427359]
["bitfinex-derivatives","BTCF0:USTF0",1752750870487,0.2154468,118370.0,118360.0,0.68825745]
["bitfinex-derivatives","BTCF0:USTF0",1752750870790,0.64148008,118370.0,118360.0,0.68825745]
["bitfinex-derivatives","BTCF0:USTF0",1752750871089,0.64148008,118370.0,118360.0,0.97747536]
["bitfinex-derivatives","BTCF0:USTF0",1752750871090,0.67355861,118370.0,118360.0,0.97747536]
["bitfinex-derivatives","BTCF0:USTF0",1752750871392,0.3843407,118370.0,118360.0,0.93195381]
["bitfinex-derivatives","BTCF0:USTF0",1752750871691,0.67355861,118370.0,118360.0,0.93195381]
["bitfinex-derivatives","BTCF0:USTF0",1752750871888,0.67355861,118370.0,118360.0,0.6427359]
["bitfinex-derivatives","BTCF0:USTF0",1752750872188,0.3843407,118370.0,118360.0,0.6427359]
["bitfinex-derivatives","BTCF0:USTF0",1752750872388,0.67355861,118370.0,118360.0,0.6427359]
["bitfinex-derivatives","BTCF0:USTF0",1752750873889,0.67355861,118370.0,118360.0,0.6395159]
["bitfinex-derivatives","BTCF0:USTF0",1752750874095,0.3843407,118370.0,118360.0,0.6395159]
["bitfinex-derivatives","BTCF0:USTF0",1752750874291,0.67355861,118370.0,118360.0,0.68503745]
["bitfinex-derivatives","BTCF0:USTF0",1752750877088,0.3843407,118370.0,118360.0,0.68503745]
["bitfinex-derivatives","BTCF0:USTF0",1752750877391,0.67355861,118370.0,118360.0,0.68503745]
["bitfinex-derivatives","BTCF0:USTF0",1752750878397,0.3843407,118370.0,118360.0,0.68503745]
["bitfinex-derivatives","BTCF0:USTF0",1752750878693,0.3845407,118370.0,118360.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1752750878894,0.67375861,118370.0,118360.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1752750880594,0.67375861,118370.0,118360.0,0.63899745]
["bitfinex-derivatives","BTCF0:USTF0",1752750880791,1.32377652,118370.0,118360.0,0.0305477]
["bitfinex-derivatives","BTCF0:USTF0",1752750881183,0.7453407,118370.0,118360.0,0.0305477]
["bitfinex-derivatives","BTCF0:USTF0",1752750881395,1.32377652,118370.0,118360.0,0.0305477]
["bitfinex-derivatives","BTCF0:USTF0",1752750882094,1.03455861,118370.0,118360.0,0.0305477]
["bitfinex-derivatives","BTCF0:USTF0",1752750883096,1.00252519,118370.0,118360.0,0.1994558]
["bitfinex-derivatives","BTCF0:USTF0",1752750883395,1.00252519,118370.0,118360.0,0.2222577]
["bitfinex-derivatives","BTCF0:USTF0",1752750883894,1.00252519,118370.0,118360.0,0.0533496]
["bitfinex-derivatives","BTCF0:USTF0",1752750884696,1.00252519,118370.0,118360.0,0.1994558]
["bitfinex-derivatives","BTCF0:USTF0",1752750884896,1.00252519,118370.0,118360.0,0.21665905]
["bitfinex-derivatives","BTCF0:USTF0",1752750885292,0.7453407,118370.0,118360.0,0.21665905]
["bitfinex-derivatives","BTCF0:USTF0",1752750885493,1.00252519,118370.0,118360.0,0.21665905]
["bitfinex-derivatives","BTCF0:USTF0",1752750885998,1.00252519,118370.0,118360.0,0.04775095]
["bitfinex-derivatives","BTCF0:USTF0",1752750887097,1.00256519,118370.0,118360.0,0.04775095]
["bitfinex-derivatives","BTCF0:USTF0",1752750888198,1.00256519,118370.0,118360.0,0.04020344]
["bitfinex-derivatives","BTCF0:USTF0",1752750888598,1.00256519,118370.0,118360.0,0.01740325]
["bitfinex-derivatives","BTCF0:USTF0",1752750889100,1.00256519,118370.0,118360.0,0.04775095]
["bitfinex-derivatives","BTCF0:USTF0",1752750889405,1.00256519,118370.0,118360.0,0.04020268]
["bitfinex-derivatives","BTCF0:USTF0",1752750889594,1.00256519,118370.0,118360.0,0.04020267]
["bitfinex-derivatives","BTCF0:USTF0",1752750890204,1.00256519,118370.0,118360.0,0.04775095]
["bitfinex-derivatives","BTCF0:USTF0",1752750890501,1.00256519,118370.0,118360.0,0.04020216]
["bitfinex-derivatives","BTCF0:USTF0",1752750891306,1.00256519,118370.0,118360.0,0.20911026]
["bitfinex-derivatives","BTCF0:USTF0",1752750891700,1.58936519,118370.0,118360.0,0.20911026]
["bitfinex-derivatives","BTCF0:USTF0",1752750892202,1.58936519,118370.0,118360.0,0.18631135]
["bitfinex-derivatives","BTCF0:USTF0",1752750892503,1.58936519,118370.0,118360.0,0.01740325]
["bitfinex-derivatives","BTCF0:USTF0",1752750895707,1.58936519,118370.0,118360.0,0.04020216]
["bitfinex-derivatives","BTCF0:USTF0",1752750897307,0.2533581,118360.0,118350.0,0.02613891]
["bitfinex-derivatives","BTCF0:USTF0",1752750897500,1.12852708,118360.0,118350.0,0.02613891]
["bitfinex-derivatives","BTCF0:USTF0",1752750897701,1.25531821,118360.0,118350.0,0.02613891]
["bitfinex-derivatives","BTCF0:USTF0",1752750898101,1.25531821,118360.0,118350.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1752750900101,0.2533724,118350.0,118340.0,0.02279891]
["bitfinex-derivatives","BTCF0:USTF0",1752750900306,1.45799689,118350.0,118340.0,0.02279891]
["bitfinex-derivatives","BTCF0:USTF0",1752750900505,0.2019866,118340.0,118330.0,0.26432411]
["bitfinex-derivatives","BTCF0:USTF0",1752750900805,0.63743537,118340.0,118330.0,0.26432411]
["bitfinex-derivatives","BTCF0:USTF0",1752750901410,0.63743537,118340.0,118330.0,0.07586925]
["bitfinex-derivatives","BTCF0:USTF0",1752750901608,0.63743537,118340.0,118330.0,0.24581995]
["bitfinex-derivatives","BTCF0:USTF0",1752750902405,0.63743537,118340.0,118330.0,0.33128995]
["bitfinex-derivatives","BTCF0:USTF0",1752750902406,0.38025088,118340.0,118330.0,0.33128995]
["bitfinex-derivatives","BTCF0:USTF0",1752750902604,0.18876428,118340.0,118330.0,0.91892674]
["bitfinex-derivatives","BTCF0:USTF0",1752750902806,0.02858,118350.0,118340.0,0.1689366]
["bitfinex-derivatives","BTCF0:USTF0",1752750903008,0.2931762,118360.0,118350.0,0.2304523]
["bitfinex-derivatives","BTCF0:USTF0",1752750903311,0.42286438,118360.0,118350.0,0.63797363]
["bitfinex-derivatives","BTCF0:USTF0",1752750903502,0.42286438,118360.0,118350.0,0.66834874]
["bitfinex-derivatives","BTCF0:USTF0",1752750903702,0.68004887,118360.0,118350.0,0.66834874]
["bitfinex-derivatives","BTCF0:USTF0",1752750903899,0.68004887,118360.0,118350.0,0.64556741]
["bitfinex-derivatives","BTCF0:USTF0",1752750904111,0.68004887,118360.0,118350.0,0.66834529]
["bitfinex-derivatives","BTCF0:USTF0",1752750904314,0.68104887,118360.0,118350.0,0.66834529]
["bitfinex-derivatives","BTCF0:USTF0",1752750904514,0.68104887,118360.0,118350.0,0.27717018]
["bitfinex-derivatives","BTCF0:USTF0",1752750904708,0.68204887,118360.0,118350.0,0.27717018]
["bitfinex-derivatives","BTCF0:USTF0",1752750906314,0.68204887,118360.0,118350.0,0.30754529]
["bitfinex-derivatives","BTCF0:USTF0",1752750906510,0.68204887,118360.0,118350.0,0.33028896]
["bitfinex-derivatives","BTCF0:USTF0",1752750907609,0.42486438,118360.0,118350.0,0.33028896]
["bitfinex-derivatives","BTCF0:USTF0",1752750907807,0.68204887,118360.0,118350.0,0.33028896]
["bitfinex-derivatives","BTCF0:USTF0",1752750908308,0.68204887,118360.0,118350.0,0.33029222]
["bitfinex-derivatives","BTCF0:USTF0",1752750908613,0.68204887,118360.0,118350.0,0.29991385]
["bitfinex-derivatives","BTCF0:USTF0",1752750909114,0.68204887,118360.0,118350.0,0.66071385]
["bitfinex-derivatives","BTCF0:USTF0",1752750910411,0.68204887,118360.0,118350.0,0.29991385]
["bitfinex-derivatives","BTCF0:USTF0",1752750911513,0.68208887,118360.0,118350.0,0.29991385]
["bitfinex-derivatives","BTCF0:USTF0",1752750911713,0.42490438,118360.0,118350.0,0.29991385]
["bitfinex-derivatives","BTCF0:USTF0",1752750911924,0.68208887,118360.0,118350.0,0.29991385]
["bitfinex-derivatives","BTCF0:USTF0",1752750912125,0.68208887,118360.0,118350.0,0.66071385]
["bitfinex-derivatives","BTCF0:USTF0",1752750913130,0.42490438,118360.0,118350.0,0.66071385]
["bitfinex-derivatives","BTCF0:USTF0",1752750913324,0.68208887,118360.0,118350.0,0.66071385]
["bitfinex-derivatives","BTCF0:USTF0",1752750913726,0.68208887,118360.0,118350.0,0.29991385]
["bitfinex-derivatives","BTCF0:USTF0",1752750913925,0.68228887,118360.0,118350.0,0.30011385]
["bitfinex-derivatives","BTCF0:USTF0",1752750914118,0.42510438,118360.0,118350.0,0.30011385]
["bitfinex-derivatives","BTCF0:USTF0",1752750914618,0.68228887,118360.0,118350.0,0.30011385]
["bitfinex-derivatives","BTCF0:USTF0",1752750915127,0.42510438,118360.0,118350.0,0.30011385]
["bitfinex-derivatives","BTCF0:USTF0",1752750915323,0.68228887,118360.0,118350.0,0.30011385]
["bitfinex-derivatives","BTCF0:USTF0",1752750917229,0.68228887,118360.0,118350.0,0.27617385]
["bitfinex-derivatives","BTCF0:USTF0",1752750917631,0.42510438,118360.0,118350.0,0.27617385]
["bitfinex-derivatives","BTCF0:USTF0",1752750917924,0.68228887,118360.0,118350.0,0.24838385]
["bitfinex-derivatives","BTCF0:USTF0",1752750918126,0.68228887,118360.0,118350.0,0.2787682]
["bitfinex-derivatives","BTCF0:USTF0",1752750918519,0.68228887,118360.0,118350.0,0.24838385]
["bitfinex-derivatives","BTCF0:USTF0",1752750919227,0.68228887,118360.0,118350.0,0.27876736]
["bitfinex-derivatives","BTCF0:USTF0",1752750919533,0.68228887,118360.0,118350.0,0.24838385]
["bitfinex-derivatives","BTCF0:USTF0",1752750920031,0.42510438,118360.0,118350.0,0.24838385]
["bitfinex-derivatives","BTCF0:USTF0",1752750920221,0.68228887,118360.0,118350.0,0.25336385]
["bitfinex-derivatives","BTCF0:USTF0",1752750920735,0.68228887,118360.0,118350.0,0.27754385]
["bitfinex-derivatives","BTCF0:USTF0",1752750920926,0.42510438,118360.0,118350.0,0.27754385]
["bitfinex-derivatives","BTCF0:USTF0",1752750921125,0.68228887,118360.0,118350.0,0.27754385]
["bitfinex-derivatives","BTCF0:USTF0",1752750921525,0.42510438,118360.0,118350.0,0.30148385]
["bitfinex-derivatives","BTCF0:USTF0",1752750921726,0.68228887,118360.0,118350.0,0.30148385]
["bitfinex-derivatives","BTCF0:USTF0",1752750922231,0.68228887,118360.0,118350.0,0.27754385]
["bitfinex-derivatives","BTCF0:USTF0",1752750922834,0.42510438,118360.0,118350.0,0.27754385]
["bitfinex-derivatives","BTCF0:USTF0",1752750923033,0.68228887,118360.0,118350.0,0.27754385]
["bitfinex-derivatives","BTCF0:USTF0",1752750925528,0.21395818,118360.0,118350.0,0.66228385]
["bitfinex-derivatives","BTCF0:USTF0",1752750925730,0.04913,118360.0,118350.0,0.87394679]
["bitfinex-derivatives","BTCF0:USTF0",1752750926436,0.04913,118360.0,118350.0,0.6774577]
["bitfinex-derivatives","BTCF0:USTF0",1752750926832,0.04913,118360.0,118350.0,0.6167623]
["bitfinex-derivatives","BTCF0:USTF0",1752750927537,0.04913,118360.0,118350.0,0.62534424]
["bitfinex-derivatives","BTCF0:USTF0",1752750927732,0.08428,118360.0,118350.0,0.62534424]
["bitfinex-derivatives","BTCF0:USTF0",1752750928129,0.2531881,118360.0,118350.0,0.62534424]
["bitfinex-derivatives","BTCF0:USTF0",1752750928737,0.08428,118360.0,118350.0,0.62534424]
["bitfinex-derivatives","BTCF0:USTF0",1752750928933,0.08328,118360.0,118350.0,0.62534424]
["bitfinex-derivatives","BTCF0:USTF0",1752750930430,0.04713,118360.0,118350.0,0.62534424]
["bitfinex-derivatives","BTCF0:USTF0",1752750930640,0.04713,118360.0,118350.0,0.69162854]
["bitfinex-derivatives","BTCF0:USTF0",1752750931634,0.05201,118360.0,118350.0,0.69162854]
["bitfinex-derivatives","BTCF0:USTF0",1752750934237,0.06709,118360.0,118350.0,0.69162854]
["bitfinex-derivatives","BTCF0:USTF0",1752750934641,0.06709,118360.0,118350.0,0.75232394]
["bitfinex-derivatives","BTCF0:USTF0",1752750935946,0.04713,118360.0,118350.0,0.69162854]
["bitfinex-derivatives","BTCF0:USTF0",1752750936244,0.04713,118360.0,118350.0,0.75232394]
["bitfinex-derivatives","BTCF0:USTF0",1752750936441,0.00024,118360.0,118350.0,1.00950843]
["bitfinex-derivatives","BTCF0:USTF0",1752750939240,4e-05,118370.0,118360.0,0.2035581]
["bitfinex-derivatives","BTCF0:USTF0",1752750939441,4e-05,118370.0,118360.0,1.50634528]
["bitfinex-derivatives","BTCF0:USTF0",1752750939747,4e-05,118370.0,118360.0,1.46076259]
["bitfinex-derivatives","BTCF0:USTF0",1752750939941,4e-05,118370.0,118360.0,1.52145799]
["bitfinex-derivatives","BTCF0:USTF0",1752750940440,0.00104,118370.0,118360.0,1.52145799]
["bitfinex-derivatives","BTCF0:USTF0",1752750941440,0.00104,118370.0,118360.0,1.50632695]
["bitfinex-derivatives","BTCF0:USTF0",1752750942147,0.02297,118380.0,118370.0,0.2566438]
["bitfinex-derivatives","BTCF0:USTF0",1752750942352,0.08628,118390.0,118380.0,0.2516496]
["bitfinex-derivatives","BTCF0:USTF0",1752750942542,0.08628,118390.0,118380.0,1.2035096]
["bitfinex-derivatives","BTCF0:USTF0",1752750942941,0.08628,118390.0,118380.0,1.22628828]
["bitfinex-derivatives","BTCF0:USTF0",1752750943548,0.08628,118390.0,118380.0,1.25665985]
["bitfinex-derivatives","BTCF0:USTF0",1752750943946,0.09028,118390.0,118380.0,1.25665985]
["bitfinex-derivatives","BTCF0:USTF0",1752750944149,0.09328,118390.0,118380.0,1.25665985]
["bitfinex-derivatives","BTCF0:USTF0",1752750946053,0.2621454,118390.0,118380.0,1.25665985]
["bitfinex-derivatives","BTCF0:USTF0",1752750946253,0.51932989,118390.0,118380.0,1.25665985]
["bitfinex-derivatives","BTCF0:USTF0",1752750946955,0.2621454,118390.0,118380.0,1.25665985]
["bitfinex-derivatives","BTCF0:USTF0",1752750947155,0.51932989,118390.0,118380.0,1.25665985]
["bitfinex-derivatives","BTCF0:USTF0",1752750947356,0.35046449,118390.0,118380.0,1.25665985]
["bitfinex-derivatives","BTCF0:USTF0",1752750947553,0.35046449,118390.0,118380.0,1.22628828]
["bitfinex-derivatives","BTCF0:USTF0",1752750947754,0.51932979,118390.0,118380.0,1.22628828]
["bitfinex-derivatives","BTCF0:USTF0",1752750948757,0.35046449,118390.0,118380.0,1.25665985]
["bitfinex-derivatives","BTCF0:USTF0",1752750949147,0.51932979,118390.0,118380.0,1.22628828]
["bitfinex-derivatives","BTCF0:USTF0",1752750949354,0.35046449,118390.0,118380.0,1.22628828]
["bitfinex-derivatives","BTCF0:USTF0",1752750949556,0.51932979,118390.0,118380.0,1.22628828]
["bitfinex-derivatives","BTCF0:USTF0",1752750950262,0.35046449,118390.0,118380.0,1.22628828]
["bitfinex-derivatives","BTCF0:USTF0",1752750950456,0.0548,118390.0,118380.0,1.22628828]
["bitfinex-derivatives","BTCF0:USTF0",1752750950949,0.07544,118390.0,118380.0,1.22628828]
["bitfinex-derivatives","BTCF0:USTF0",1752750951159,0.09053,118390.0,118380.0,1.22628828]
["bitfinex-derivatives","BTCF0:USTF0",1752750951360,0.09285,118390.0,118380.0,1.23388117]
["bitfinex-derivatives","BTCF0:USTF0",1752750952760,0.2617154,118390.0,118380.0,1.23388117]
["bitfinex-derivatives","BTCF0:USTF0",1752750953161,0.09285,118390.0,118380.0,1.23388117]
["bitfinex-derivatives","BTCF0:USTF0",1752750956160,0.2617153,118390.0,118380.0,1.23388117]
["bitfinex-derivatives","BTCF0:USTF0",1752750956358,0.51909979,118390.0,118380.0,1.23384117]
["bitfinex-derivatives","BTCF0:USTF0",1752750958164,0.35023449,118390.0,118380.0,1.23384117]
["bitfinex-derivatives","BTCF0:USTF0",1752750958367,0.31218449,118390.0,118380.0,1.23384117]
["bitfinex-derivatives","BTCF0:USTF0",1752750958968,0.48571979,118390.0,118380.0,1.23384117]
["bitfinex-derivatives","BTCF0:USTF0",1752750960260,0.51909979,118390.0,118380.0,1.23384117]
["bitfinex-derivatives","BTCF0:USTF0",1752750960668,0.51909979,118390.0,118380.0,1.27940553]
["bitfinex-derivatives","BTCF0:USTF0",1752750960961,0.51909979,118390.0,118380.0,0.04883157]
["bitfinex-derivatives","BTCF0:USTF0",1752750961162,1.00680983,118390.0,118380.0,0.02295283]
["bitfinex-derivatives","BTCF0:USTF0",1752750961470,1.42575383,118390.0,118380.0,0.02295283]
["bitfinex-derivatives","BTCF0:USTF0",1752750961666,0.2022596,118380.0,118370.0,0.03982654]
["bitfinex-derivatives","BTCF0:USTF0",1752750961867,1.45683409,118380.0,118370.0,0.01707371]
["bitfinex-derivatives","BTCF0:USTF0",1752750962164,1.58313921,118380.0,118370.0,0.01707371]
["bitfinex-derivatives","BTCF0:USTF0",1752750962366,2.00209121,118380.0,118370.0,0.01707371]
["bitfinex-derivatives","BTCF0:USTF0",1752750962871,2.00409121,118380.0,118370.0,0.01707371]
["bitfinex-derivatives","BTCF0:USTF0",1752750963269,1.75409121,118380.0,118370.0,0.01707371]
["bitfinex-derivatives","BTCF0:USTF0",1752750963467,1.75709121,118380.0,118370.0,0.01707371]
["bitfinex-derivatives","BTCF0:USTF0",1752750963671,1.75509121,118380.0,118370.0,0.18596751]
["bitfinex-derivatives","BTCF0:USTF0",1752750963972,1.75809121,118380.0,118370.0,0.18596751]
["bitfinex-derivatives","BTCF0:USTF0",1752750965071,1.75509121,118380.0,118370.0,0.18596751]
["bitfinex-derivatives","BTCF0:USTF0",1752750965273,1.75909121,118380.0,118370.0,0.01707371]
["bitfinex-derivatives","BTCF0:USTF0",1752750966766,0.1863037,118370.0,118360.0,0.27610223]
["bitfinex-derivatives","BTCF0:USTF0",1752750967070,0.63648067,118370.0,118360.0,0.27610223]
["bitfinex-derivatives","BTCF0:USTF0",1752750968171,0.64497199,118370.0,118360.0,0.27610223]
["bitfinex-derivatives","BTCF0:USTF0",1752750968665,0.64997199,118370.0,118360.0,0.27610223]
["bitfinex-derivatives","BTCF0:USTF0",1752750970873,0.64997199,118370.0,118360.0,0.23387563]
["bitfinex-derivatives","BTCF0:USTF0",1752750973074,0.64997199,118370.0,118360.0,0.23386225]
["bitfinex-derivatives","BTCF0:USTF0",1752750978186,0.64997199,118370.0,118360.0,0.26668225]
["bitfinex-derivatives","BTCF0:USTF0",1752750978386,1.23597199,118370.0,118360.0,0.22465565]
["bitfinex-derivatives","BTCF0:USTF0",1752750978791,1.23597199,118370.0,118360.0,0.05575945]
["bitfinex-derivatives","BTCF0:USTF0",1752750978989,1.23597199,118370.0,118360.0,0.02293945]
["bitfinex-derivatives","BTCF0:USTF0",1752750979689,1.23593199,118370.0,118360.0,0.02293945]
["bitfinex-derivatives","BTCF0:USTF0",1752750980490,1.23593199,118370.0,118360.0,0.19184755]
["bitfinex-derivatives","BTCF0:USTF0",1752750980691,1.23593199,118370.0,118360.0,0.02293945]
["bitfinex-derivatives","BTCF0:USTF0",1752750981192,0.9787475,118370.0,118360.0,0.02294193]
["bitfinex-derivatives","BTCF0:USTF0",1752750981490,1.23593199,118370.0,118360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752750982089,1.59673199,118370.0,118360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752750982789,0.0459,118350.0,118340.0,0.3065047]
["bitfinex-derivatives","BTCF0:USTF0",1752750982993,0.51231679,118350.0,118340.0,0.3407947]
["bitfinex-derivatives","BTCF0:USTF0",1752750983291,0.63973499,118350.0,118340.0,0.3407947]
["bitfinex-derivatives","BTCF0:USTF0",1752750984485,0.70708494,118350.0,118340.0,0.3407947]
["bitfinex-derivatives","BTCF0:USTF0",1752750984789,0.70708494,118350.0,118340.0,0.3453247]
["bitfinex-derivatives","BTCF0:USTF0",1752750985293,0.70708494,118350.0,118340.0,0.33846313]
["bitfinex-derivatives","BTCF0:USTF0",1752750985484,0.70708494,118350.0,118340.0,0.36211313]
["bitfinex-derivatives","BTCF0:USTF0",1752750985785,0.70708494,118350.0,118340.0,0.72291313]
["bitfinex-derivatives","BTCF0:USTF0",1752750986592,0.70708494,118350.0,118340.0,0.36211313]
["bitfinex-derivatives","BTCF0:USTF0",1752750987994,0.44990045,118350.0,118340.0,0.36211313]
["bitfinex-derivatives","BTCF0:USTF0",1752750988294,0.70708494,118350.0,118340.0,0.3924847]
["bitfinex-derivatives","BTCF0:USTF0",1752750988592,0.70708494,118350.0,118340.0,0.7532847]
["bitfinex-derivatives","BTCF0:USTF0",1752750989285,0.44990045,118350.0,118340.0,0.7532847]
["bitfinex-derivatives","BTCF0:USTF0",1752750989493,0.70708494,118350.0,118340.0,0.7532847]
["bitfinex-derivatives","BTCF0:USTF0",1752750990194,0.70708494,118350.0,118340.0,0.73054277]
["bitfinex-derivatives","BTCF0:USTF0",1752750990988,0.70708494,118350.0,118340.0,0.36974277]
["bitfinex-derivatives","BTCF0:USTF0",1752750991292,0.70708494,118350.0,118340.0,0.73054277]
["bitfinex-derivatives","BTCF0:USTF0",1752750991494,0.70708494,118350.0,118340.0,0.74573556]
["bitfinex-derivatives","BTCF0:USTF0",1752750992199,0.70708494,118350.0,118340.0,0.72208556]
["bitfinex-derivatives","BTCF0:USTF0",1752750997097,0.70708494,118350.0,118340.0,0.74573556]
["bitfinex-derivatives","BTCF0:USTF0",1752750998305,0.70708494,118350.0,118340.0,0.72208556]
["bitfinex-derivatives","BTCF0:USTF0",1752750999696,1.65352494,118350.0,118340.0,0.06380436]
["bitfinex-derivatives","BTCF0:USTF0",1752750999905,1.65372494,118350.0,118340.0,0.04576436]
["bitfinex-derivatives","BTCF0:USTF0",1752751000207,1.65372494,118350.0,118340.0,0.03058208]
["bitfinex-derivatives","BTCF0:USTF0",1752751000399,1.65372494,118350.0,118340.0,0.05336786]
["bitfinex-derivatives","BTCF0:USTF0",1752751001794,1.65372494,118350.0,118340.0,0.02298578]
["bitfinex-derivatives","BTCF0:USTF0",1752751004001,1.82272494,118350.0,118340.0,0.02298578]
["bitfinex-derivatives","BTCF0:USTF0",1752751004206,1.82252494,118350.0,118340.0,0.01798578]
["bitfinex-derivatives","BTCF0:USTF0",1752751004598,0.1689363,118340.0,118330.0,0.07594644]
["bitfinex-derivatives","BTCF0:USTF0",1752751004807,0.86580079,118340.0,118330.0,0.07594644]
["bitfinex-derivatives","BTCF0:USTF0",1752751005005,0.2478306,118330.0,118320.0,0.04556436]
["bitfinex-derivatives","BTCF0:USTF0",1752751005203,0.2478449,118320.0,118310.0,0.67990616]
["bitfinex-derivatives","BTCF0:USTF0",1752751005510,0.63244126,118320.0,118310.0,0.67990616]
["bitfinex-derivatives","BTCF0:USTF0",1752751006207,0.63244126,118320.0,118310.0,0.70327616]
["bitfinex-derivatives","BTCF0:USTF0",1752751006707,0.63244126,118320.0,118310.0,0.6577118]
["bitfinex-derivatives","BTCF0:USTF0",1752751007108,0.63244126,118320.0,118310.0,0.6617118]
["bitfinex-derivatives","BTCF0:USTF0",1752751007303,0.63244126,118320.0,118310.0,0.3009118]
["bitfinex-derivatives","BTCF0:USTF0",1752751008608,0.63244126,118320.0,118310.0,0.3039118]
["bitfinex-derivatives","BTCF0:USTF0",1752751010305,0.63244126,118320.0,118310.0,0.34944048]
["bitfinex-derivatives","BTCF0:USTF0",1752751010808,0.63244126,118320.0,118310.0,0.30720788]
["bitfinex-derivatives","BTCF0:USTF0",1752751011809,0.63244126,118320.0,118310.0,0.28383788]
["bitfinex-derivatives","BTCF0:USTF0",1752751012109,0.63244126,118320.0,118310.0,0.11485868]
["bitfinex-derivatives","BTCF0:USTF0",1752751012309,0.37525677,118320.0,118310.0,0.28383808]
["bitfinex-derivatives","BTCF0:USTF0",1752751012505,0.63244126,118320.0,118310.0,0.28383808]
["bitfinex-derivatives","BTCF0:USTF0",1752751012712,0.63244126,118320.0,118310.0,0.11485868]
["bitfinex-derivatives","BTCF0:USTF0",1752751013209,1.25042575,118320.0,118310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752751013605,1.25042575,118320.0,118310.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1752751014212,0.88962575,118320.0,118310.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1752751014407,1.25042575,118320.0,118310.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1752751015011,1.25042575,118320.0,118310.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1752751016913,1.25042575,118320.0,118310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752751020417,1.25042575,118320.0,118310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752751020619,0.2002136,118300.0,118290.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1752751020820,1.09040809,118300.0,118290.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1752751021119,1.21676409,118300.0,118290.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1752751021821,1.21676409,118300.0,118290.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1752751022418,1.21676409,118300.0,118290.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1752751022614,1.21676409,118300.0,118290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751022818,1.57756409,118300.0,118290.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752751023224,1.57856409,118300.0,118290.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752751023416,1.58056409,118300.0,118290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751024019,1.58036409,118300.0,118290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752751024216,1.74943609,118300.0,118290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752751026725,1.3231796,118300.0,118290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752751026926,1.58036409,118300.0,118290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752751027923,1.58036409,118300.0,118290.0,0.0048901]
["bitfinex-derivatives","BTCF0:USTF0",1752751029218,0.99472409,118300.0,118290.0,0.0484501]
["bitfinex-derivatives","BTCF0:USTF0",1752751029422,1.3242196,118300.0,118290.0,0.257448]
["bitfinex-derivatives","BTCF0:USTF0",1752751029621,0.9402996,118300.0,118290.0,0.257448]
["bitfinex-derivatives","BTCF0:USTF0",1752751030225,0.9634196,118300.0,118290.0,0.257448]
["bitfinex-derivatives","BTCF0:USTF0",1752751030424,0.3767396,118300.0,118290.0,0.257448]
["bitfinex-derivatives","BTCF0:USTF0",1752751030624,0.9635396,118300.0,118290.0,0.257448]
["bitfinex-derivatives","BTCF0:USTF0",1752751031123,1.00961853,118300.0,118290.0,0.257448]
["bitfinex-derivatives","BTCF0:USTF0",1752751031320,1.00961853,118300.0,118290.0,0.25757649]
["bitfinex-derivatives","BTCF0:USTF0",1752751031523,0.42281853,118300.0,118290.0,0.25757649]
["bitfinex-derivatives","BTCF0:USTF0",1752751031718,0.129156,118300.0,118290.0,0.87556098]
["bitfinex-derivatives","BTCF0:USTF0",1752751031931,0.003,118300.0,118290.0,0.87556098]
["bitfinex-derivatives","BTCF0:USTF0",1752751032123,0.193226,118320.0,118310.0,0.2041693]
["bitfinex-derivatives","BTCF0:USTF0",1752751032324,0.02425,118320.0,118310.0,0.6182193]
["bitfinex-derivatives","BTCF0:USTF0",1752751032628,0.3192331,118320.0,118310.0,0.6182193]
["bitfinex-derivatives","BTCF0:USTF0",1752751033329,0.3212331,118320.0,118310.0,0.6182193]
["bitfinex-derivatives","BTCF0:USTF0",1752751033523,0.1739651,118320.0,118310.0,1.5658993]
["bitfinex-derivatives","BTCF0:USTF0",1752751034323,0.1982151,118320.0,118310.0,1.5658993]
["bitfinex-derivatives","BTCF0:USTF0",1752751035122,0.1972151,118320.0,118310.0,1.5658993]
["bitfinex-derivatives","BTCF0:USTF0",1752751035931,0.1952151,118320.0,118310.0,1.5658993]
["bitfinex-derivatives","BTCF0:USTF0",1752751036829,0.1952151,118320.0,118310.0,1.57412816]
["bitfinex-derivatives","BTCF0:USTF0",1752751037029,0.1952151,118320.0,118310.0,1.5658993]
["bitfinex-derivatives","BTCF0:USTF0",1752751038230,0.1709651,118320.0,118310.0,1.5658993]
["bitfinex-derivatives","BTCF0:USTF0",1752751038434,0.1709651,118320.0,118310.0,1.82308379]
["bitfinex-derivatives","BTCF0:USTF0",1752751039025,0.1941251,118320.0,118310.0,1.82308379]
["bitfinex-derivatives","BTCF0:USTF0",1752751039435,0.1941251,118320.0,118310.0,1.5658993]
["bitfinex-derivatives","BTCF0:USTF0",1752751039629,0.51009959,118320.0,118310.0,1.2050993]
["bitfinex-derivatives","BTCF0:USTF0",1752751040334,0.51009959,118320.0,118310.0,0.6182193]
["bitfinex-derivatives","BTCF0:USTF0",1752751042127,0.48308959,118320.0,118310.0,0.6182193]
["bitfinex-derivatives","BTCF0:USTF0",1752751042634,0.46710959,118320.0,118310.0,0.6182193]
["bitfinex-derivatives","BTCF0:USTF0",1752751044432,0.2099251,118320.0,118310.0,0.6182193]
["bitfinex-derivatives","BTCF0:USTF0",1752751044630,0.46710959,118320.0,118310.0,0.6182193]
["bitfinex-derivatives","BTCF0:USTF0",1752751044834,0.2099251,118320.0,118310.0,0.6182193]
["bitfinex-derivatives","BTCF0:USTF0",1752751045029,0.46710959,118320.0,118310.0,0.6182193]
["bitfinex-derivatives","BTCF0:USTF0",1752751045228,0.46730959,118320.0,118310.0,0.6184193]
["bitfinex-derivatives","BTCF0:USTF0",1752751047330,0.2101251,118320.0,118310.0,0.6184193]
["bitfinex-derivatives","BTCF0:USTF0",1752751047536,0.46730959,118320.0,118310.0,0.6184193]
["bitfinex-derivatives","BTCF0:USTF0",1752751048939,0.48328959,118320.0,118310.0,0.6184193]
["bitfinex-derivatives","BTCF0:USTF0",1752751049236,0.51029959,118320.0,118310.0,1.2043792]
["bitfinex-derivatives","BTCF0:USTF0",1752751049534,0.51329959,118320.0,118310.0,0.5784293]
["bitfinex-derivatives","BTCF0:USTF0",1752751049740,0.51329959,118320.0,118310.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1752751050034,0.89662859,118320.0,118310.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1752751050340,1.5657641,118320.0,118310.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1752751050734,1.6057641,118320.0,118310.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1752751051038,1.5657641,118320.0,118310.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1752751051233,1.5457641,118320.0,118310.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1752751051435,1.5857641,118320.0,118310.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1752751052137,1.5857641,118320.0,118310.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1752751053637,0.96857961,118320.0,118310.0,0.2341293]
["bitfinex-derivatives","BTCF0:USTF0",1752751053945,1.2257641,118320.0,118310.0,0.2341293]
["bitfinex-derivatives","BTCF0:USTF0",1752751057236,1.2257641,118320.0,118310.0,0.2576293]
["bitfinex-derivatives","BTCF0:USTF0",1752751057440,1.2227641,118320.0,118310.0,0.2576293]
["bitfinex-derivatives","BTCF0:USTF0",1752751057638,1.2236041,118320.0,118310.0,0.2576293]
["bitfinex-derivatives","BTCF0:USTF0",1752751058043,0.6364441,118320.0,118310.0,0.2576293]
["bitfinex-derivatives","BTCF0:USTF0",1752751058342,1.2233241,118320.0,118310.0,0.28793251]
["bitfinex-derivatives","BTCF0:USTF0",1752751058543,1.2233241,118320.0,118310.0,0.64873251]
["bitfinex-derivatives","BTCF0:USTF0",1752751058838,1.2233241,118320.0,118310.0,0.28793251]
["bitfinex-derivatives","BTCF0:USTF0",1752751059249,1.2263241,118320.0,118310.0,0.28793251]
["bitfinex-derivatives","BTCF0:USTF0",1752751059935,1.2263241,118320.0,118310.0,0.26443251]
["bitfinex-derivatives","BTCF0:USTF0",1752751061642,1.2263241,118320.0,118310.0,0.09545321]
["bitfinex-derivatives","BTCF0:USTF0",1752751061954,1.2263241,118320.0,118310.0,0.14098189]
["bitfinex-derivatives","BTCF0:USTF0",1752751062845,1.2263241,118320.0,118310.0,0.30996099]
["bitfinex-derivatives","BTCF0:USTF0",1752751065347,1.2263241,118320.0,118310.0,0.67076099]
["bitfinex-derivatives","BTCF0:USTF0",1752751065547,1.2263241,118320.0,118310.0,0.30996099]
["bitfinex-derivatives","BTCF0:USTF0",1752751069154,1.2263241,118320.0,118310.0,0.67076099]
["bitfinex-derivatives","BTCF0:USTF0",1752751069953,1.2263641,118320.0,118310.0,0.67076099]
["bitfinex-derivatives","BTCF0:USTF0",1752751071556,1.2263641,118320.0,118310.0,0.61774887]
["bitfinex-derivatives","BTCF0:USTF0",1752751072356,0.96917961,118320.0,118310.0,0.61774887]
["bitfinex-derivatives","BTCF0:USTF0",1752751072654,0.00224,118320.0,118310.0,0.92436551]
["bitfinex-derivatives","BTCF0:USTF0",1752751073754,0.00224,118320.0,118310.0,0.96989419]
["bitfinex-derivatives","BTCF0:USTF0",1752751074152,0.00224,118320.0,118310.0,0.92436551]
["bitfinex-derivatives","BTCF0:USTF0",1752751074360,0.00224,118320.0,118310.0,1.49973419]
["bitfinex-derivatives","BTCF0:USTF0",1752751074658,0.02382,118340.0,118330.0,0.2566306]
["bitfinex-derivatives","BTCF0:USTF0",1752751074855,0.2515341,118350.0,118340.0,0.2040563]
["bitfinex-derivatives","BTCF0:USTF0",1752751075062,0.2515341,118350.0,118340.0,0.67063156]
["bitfinex-derivatives","BTCF0:USTF0",1752751075366,0.40525894,118350.0,118340.0,0.64022284]
["bitfinex-derivatives","BTCF0:USTF0",1752751075659,0.35197748,118350.0,118340.0,0.64022284]
["bitfinex-derivatives","BTCF0:USTF0",1752751076058,0.63191197,118350.0,118340.0,0.64022284]
["bitfinex-derivatives","BTCF0:USTF0",1752751076260,0.63424197,118350.0,118340.0,1.2034963]
["bitfinex-derivatives","BTCF0:USTF0",1752751076658,0.63724197,118350.0,118340.0,1.2034963]
["bitfinex-derivatives","BTCF0:USTF0",1752751076974,0.64224197,118350.0,118340.0,1.2034963]
["bitfinex-derivatives","BTCF0:USTF0",1752751080178,0.64524197,118350.0,118340.0,1.1786463]
["bitfinex-derivatives","BTCF0:USTF0",1752751081071,0.64524197,118350.0,118340.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1752751081278,0.2031963,118340.0,118330.0,1.18461714]
["bitfinex-derivatives","BTCF0:USTF0",1752751081576,0.50995079,118340.0,118330.0,1.02326872]
["bitfinex-derivatives","BTCF0:USTF0",1752751081875,0.50995079,118340.0,118330.0,0.65481067]
["bitfinex-derivatives","BTCF0:USTF0",1752751082267,0.50995079,118340.0,118330.0,0.82376117]
["bitfinex-derivatives","BTCF0:USTF0",1752751082772,0.51195079,118340.0,118330.0,0.82376117]
["bitfinex-derivatives","BTCF0:USTF0",1752751083376,0.51195079,118340.0,118330.0,0.84017117]
["bitfinex-derivatives","BTCF0:USTF0",1752751083573,0.51195079,118340.0,118330.0,0.8174205]
["bitfinex-derivatives","BTCF0:USTF0",1752751084673,1.54400659,118340.0,118330.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1752751084880,0.2527806,118330.0,118320.0,0.35397067]
["bitfinex-derivatives","BTCF0:USTF0",1752751085172,0.636994,118330.0,118320.0,0.33122]
["bitfinex-derivatives","BTCF0:USTF0",1752751085876,0.636994,118330.0,118320.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1752751086086,0.637994,118330.0,118320.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1752751086279,0.639994,118330.0,118320.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1752751086771,0.639994,118330.0,118320.0,0.2153849]
["bitfinex-derivatives","BTCF0:USTF0",1752751087177,0.639994,118330.0,118320.0,0.2317949]
["bitfinex-derivatives","BTCF0:USTF0",1752751087979,0.640994,118330.0,118320.0,0.2317949]
["bitfinex-derivatives","BTCF0:USTF0",1752751088183,0.638994,118330.0,118320.0,0.2317949]
["bitfinex-derivatives","BTCF0:USTF0",1752751088480,0.640994,118330.0,118320.0,0.2317949]
["bitfinex-derivatives","BTCF0:USTF0",1752751090681,0.640994,118330.0,118320.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1752751091281,0.640994,118330.0,118320.0,0.2317952]
["bitfinex-derivatives","BTCF0:USTF0",1752751091484,0.641194,118330.0,118320.0,0.2319952]
["bitfinex-derivatives","BTCF0:USTF0",1752751093184,0.641194,118330.0,118320.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1752751093480,0.641194,118330.0,118320.0,0.2319952]
["bitfinex-derivatives","BTCF0:USTF0",1752751094781,1.228434,118330.0,118320.0,0.2319952]
["bitfinex-derivatives","BTCF0:USTF0",1752751095277,1.228434,118330.0,118320.0,0.2568452]
["bitfinex-derivatives","BTCF0:USTF0",1752751095679,1.228434,118330.0,118320.0,0.27959587]
["bitfinex-derivatives","BTCF0:USTF0",1752751096581,1.228314,118330.0,118320.0,0.27959587]
["bitfinex-derivatives","BTCF0:USTF0",1752751097981,1.228314,118330.0,118320.0,0.08578067]
["bitfinex-derivatives","BTCF0:USTF0",1752751098183,1.227314,118330.0,118320.0,0.08578067]
["bitfinex-derivatives","BTCF0:USTF0",1752751098986,1.227314,118330.0,118320.0,0.25474587]
["bitfinex-derivatives","BTCF0:USTF0",1752751100791,1.226994,118330.0,118320.0,0.25474587]
["bitfinex-derivatives","BTCF0:USTF0",1752751103685,1.226594,118330.0,118320.0,0.25474587]
["bitfinex-derivatives","BTCF0:USTF0",1752751104183,1.226594,118330.0,118320.0,0.27839587]
["bitfinex-derivatives","BTCF0:USTF0",1752751105784,0.637194,118330.0,118320.0,0.27839587]
["bitfinex-derivatives","BTCF0:USTF0",1752751106085,1.223354,118330.0,118320.0,0.27839587]
["bitfinex-derivatives","BTCF0:USTF0",1752751106584,0.637194,118330.0,118320.0,0.63919587]
["bitfinex-derivatives","BTCF0:USTF0",1752751106885,1.223554,118330.0,118320.0,0.66960459]
["bitfinex-derivatives","BTCF0:USTF0",1752751107483,0.38000951,118330.0,118320.0,0.66960459]
["bitfinex-derivatives","BTCF0:USTF0",1752751107684,0.02702,118330.0,118320.0,0.90403841]
["bitfinex-derivatives","BTCF0:USTF0",1752751107982,0.02702,118330.0,118320.0,0.94965286]
["bitfinex-derivatives","BTCF0:USTF0",1752751108187,0.02702,118330.0,118320.0,0.90403841]
["bitfinex-derivatives","BTCF0:USTF0",1752751109188,0.0032,118330.0,118320.0,0.94965286]
["bitfinex-derivatives","BTCF0:USTF0",1752751109486,0.0032,118330.0,118320.0,0.91924414]
["bitfinex-derivatives","BTCF0:USTF0",1752751109990,0.1721505,118330.0,118320.0,0.91924414]
["bitfinex-derivatives","BTCF0:USTF0",1752751110891,0.1971305,118330.0,118320.0,0.66205965]
["bitfinex-derivatives","BTCF0:USTF0",1752751111092,0.2134605,118330.0,118320.0,0.69244934]
["bitfinex-derivatives","BTCF0:USTF0",1752751111388,0.2292405,118330.0,118320.0,0.69244934]
["bitfinex-derivatives","BTCF0:USTF0",1752751111584,0.2292405,118330.0,118320.0,0.66205965]
["bitfinex-derivatives","BTCF0:USTF0",1752751112383,0.51596499,118330.0,118320.0,0.46944445]
["bitfinex-derivatives","BTCF0:USTF0",1752751112782,0.51596499,118330.0,118320.0,0.63840935]
["bitfinex-derivatives","BTCF0:USTF0",1752751112982,0.51596499,118330.0,118320.0,0.45303445]
["bitfinex-derivatives","BTCF0:USTF0",1752751113183,0.38542803,118330.0,118320.0,0.65250469]
["bitfinex-derivatives","BTCF0:USTF0",1752751113485,0.64261252,118330.0,118320.0,0.08101979]
["bitfinex-derivatives","BTCF0:USTF0",1752751113882,0.64261252,118330.0,118320.0,0.05820802]
["bitfinex-derivatives","BTCF0:USTF0",1752751115790,0.64261252,118330.0,118320.0,0.08177802]
["bitfinex-derivatives","BTCF0:USTF0",1752751115986,0.64261252,118330.0,118320.0,0.05820802]
["bitfinex-derivatives","BTCF0:USTF0",1752751116290,0.64261252,118330.0,118320.0,0.05350802]
["bitfinex-derivatives","BTCF0:USTF0",1752751116590,1.00341252,118330.0,118320.0,0.05350802]
["bitfinex-derivatives","BTCF0:USTF0",1752751118489,1.00345252,118330.0,118320.0,0.05350802]
["bitfinex-derivatives","BTCF0:USTF0",1752751119088,1.00345252,118330.0,118320.0,0.03070534]
["bitfinex-derivatives","BTCF0:USTF0",1752751119593,1.00345252,118330.0,118320.0,0.02311103]
["bitfinex-derivatives","BTCF0:USTF0",1752751121395,1.00345252,118330.0,118320.0,0.0003063]
["bitfinex-derivatives","BTCF0:USTF0",1752751123393,0.74626803,118330.0,118320.0,0.0003063]
["bitfinex-derivatives","BTCF0:USTF0",1752751123694,1.00345252,118330.0,118320.0,0.0003063]
["bitfinex-derivatives","BTCF0:USTF0",1752751127995,1.26063701,118330.0,118320.0,0.0003063]
["bitfinex-derivatives","BTCF0:USTF0",1752751130497,1.00345252,118330.0,118320.0,0.0003063]
["bitfinex-derivatives","BTCF0:USTF0",1752751133599,1.26063701,118330.0,118320.0,0.0003063]
["bitfinex-derivatives","BTCF0:USTF0",1752751135702,1.07142961,118330.0,118320.0,0.0003063]
["bitfinex-derivatives","BTCF0:USTF0",1752751137005,1.3286141,118330.0,118320.0,0.0003063]
["bitfinex-derivatives","BTCF0:USTF0",1752751138103,0.2504549,118320.0,118310.0,0.02280473]
["bitfinex-derivatives","BTCF0:USTF0",1752751138305,1.71775388,118320.0,118310.0,0.02280473]
["bitfinex-derivatives","BTCF0:USTF0",1752751138503,1.84381082,118320.0,118310.0,0.02280473]
["bitfinex-derivatives","BTCF0:USTF0",1752751139795,1.85207828,118320.0,118310.0,0.02280473]
["bitfinex-derivatives","BTCF0:USTF0",1752751140402,1.85307828,118320.0,118310.0,0.02280473]
["bitfinex-derivatives","BTCF0:USTF0",1752751141105,0.2531592,118310.0,118300.0,0.03039904]
["bitfinex-derivatives","BTCF0:USTF0",1752751141301,0.87114369,118310.0,118300.0,0.02279083]
["bitfinex-derivatives","BTCF0:USTF0",1752751141503,0.99853692,118310.0,118300.0,0.02279083]
["bitfinex-derivatives","BTCF0:USTF0",1752751141897,0.2531735,118300.0,118290.0,0.05773987]
["bitfinex-derivatives","BTCF0:USTF0",1752751142103,1.45987799,118300.0,118290.0,0.05773987]
["bitfinex-derivatives","BTCF0:USTF0",1752751142302,1.58727122,118300.0,118290.0,0.08121987]
["bitfinex-derivatives","BTCF0:USTF0",1752751142504,1.58727122,118300.0,118290.0,0.08122337]
["bitfinex-derivatives","BTCF0:USTF0",1752751144405,1.58827122,118300.0,118290.0,0.08122337]
["bitfinex-derivatives","BTCF0:USTF0",1752751144613,1.58827122,118300.0,118290.0,0.05842904]
["bitfinex-derivatives","BTCF0:USTF0",1752751146305,1.58827122,118300.0,118290.0,0.03494904]
["bitfinex-derivatives","BTCF0:USTF0",1752751147606,1.58827122,118300.0,118290.0,0.05842904]
["bitfinex-derivatives","BTCF0:USTF0",1752751149206,1.58827122,118300.0,118290.0,0.03039904]
["bitfinex-derivatives","BTCF0:USTF0",1752751149913,1.58827122,118300.0,118290.0,0.03494904]
["bitfinex-derivatives","BTCF0:USTF0",1752751150513,1.58827122,118300.0,118290.0,0.05842904]
["bitfinex-derivatives","BTCF0:USTF0",1752751151312,1.58827122,118300.0,118290.0,0.08121968]
["bitfinex-derivatives","BTCF0:USTF0",1752751151615,1.58827122,118300.0,118290.0,0.05842904]
["bitfinex-derivatives","BTCF0:USTF0",1752751152002,1.58827122,118300.0,118290.0,0.08122042]
["bitfinex-derivatives","BTCF0:USTF0",1752751153810,1.58827122,118300.0,118290.0,0.05082138]
["bitfinex-derivatives","BTCF0:USTF0",1752751154212,1.58827122,118300.0,118290.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1752751156113,1.58827122,118300.0,118290.0,0.05082138]
["bitfinex-derivatives","BTCF0:USTF0",1752751156316,1.58847122,118300.0,118290.0,0.05102138]
["bitfinex-derivatives","BTCF0:USTF0",1752751156713,1.58847122,118300.0,118290.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1752751158710,1.22767122,118300.0,118290.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1752751158916,1.91055237,118300.0,118290.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1752751159616,1.33128673,118300.0,118290.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1752751159816,1.32183237,118300.0,118290.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1752751160113,1.90999237,118300.0,118290.0,0.06836138]
["bitfinex-derivatives","BTCF0:USTF0",1752751160917,1.32183237,118300.0,118290.0,0.06836138]
["bitfinex-derivatives","BTCF0:USTF0",1752751161120,1.90979237,118300.0,118290.0,0.06836138]
["bitfinex-derivatives","BTCF0:USTF0",1752751161419,1.90979237,118300.0,118290.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1752751162223,1.91011237,118300.0,118290.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1752751163615,1.91015237,118300.0,118290.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1752751168820,1.03219955,118300.0,118290.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1752751169121,1.02950955,118300.0,118290.0,0.37519282]
["bitfinex-derivatives","BTCF0:USTF0",1752751169327,0.66870955,118300.0,118290.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1752751169523,0.66870955,118300.0,118290.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1752751169719,0.96103237,118300.0,118290.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1752751170123,0.96103237,118300.0,118290.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1752751170322,1.54875237,118300.0,118290.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1752751170523,1.25911955,118300.0,118290.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1752751171428,1.25911955,118300.0,118290.0,0.05095138]
["bitfinex-derivatives","BTCF0:USTF0",1752751172126,1.25911955,118300.0,118290.0,0.23797918]
["bitfinex-derivatives","BTCF0:USTF0",1752751172327,1.25911955,118300.0,118290.0,0.25457918]
["bitfinex-derivatives","BTCF0:USTF0",1752751173022,0.66870955,118300.0,118290.0,0.30836822]
["bitfinex-derivatives","BTCF0:USTF0",1752751173234,0.64443955,118300.0,118290.0,0.59800104]
["bitfinex-derivatives","BTCF0:USTF0",1752751173830,0.66713955,118300.0,118290.0,0.59800104]
["bitfinex-derivatives","BTCF0:USTF0",1752751174025,0.37750673,118300.0,118290.0,0.59800104]
["bitfinex-derivatives","BTCF0:USTF0",1752751174225,0.66713955,118300.0,118290.0,0.59800104]
["bitfinex-derivatives","BTCF0:USTF0",1752751174925,0.37750673,118300.0,118290.0,0.30836822]
["bitfinex-derivatives","BTCF0:USTF0",1752751175318,0.37750673,118300.0,118290.0,0.28557684]
["bitfinex-derivatives","BTCF0:USTF0",1752751175619,0.37750673,118300.0,118290.0,0.30838372]
["bitfinex-derivatives","BTCF0:USTF0",1752751175818,0.63488773,118300.0,118290.0,0.30838372]
["bitfinex-derivatives","BTCF0:USTF0",1752751177325,0.63488773,118300.0,118290.0,0.28557684]
["bitfinex-derivatives","BTCF0:USTF0",1752751177520,0.37750673,118300.0,118290.0,0.28557684]
["bitfinex-derivatives","BTCF0:USTF0",1752751177724,0.63488773,118300.0,118290.0,0.28557684]
["bitfinex-derivatives","BTCF0:USTF0",1752751179830,0.37750673,118300.0,118290.0,0.33119129]
["bitfinex-derivatives","BTCF0:USTF0",1752751180721,0.2501135,118300.0,118290.0,0.33119129]
["bitfinex-derivatives","BTCF0:USTF0",1752751181031,0.2501535,118300.0,118290.0,0.30079225]
["bitfinex-derivatives","BTCF0:USTF0",1752751181731,0.5075345,118300.0,118290.0,0.30079225]
["bitfinex-derivatives","BTCF0:USTF0",1752751183532,0.2501535,118300.0,118290.0,0.30079225]
["bitfinex-derivatives","BTCF0:USTF0",1752751183732,0.5075345,118300.0,118290.0,0.30079225]
["bitfinex-derivatives","BTCF0:USTF0",1752751184934,0.4672245,118300.0,118290.0,0.31760143]
["bitfinex-derivatives","BTCF0:USTF0",1752751185128,0.4672245,118300.0,118290.0,0.67840143]
["bitfinex-derivatives","BTCF0:USTF0",1752751185129,0.2098435,118300.0,118290.0,0.67840143]
["bitfinex-derivatives","BTCF0:USTF0",1752751185432,0.2261035,118300.0,118290.0,0.67840143]
["bitfinex-derivatives","BTCF0:USTF0",1752751185831,0.27675406,118320.0,118310.0,0.2035992]
["bitfinex-derivatives","BTCF0:USTF0",1752751186031,0.34415659,118330.0,118310.0,1.34562724]
["bitfinex-derivatives","BTCF0:USTF0",1752751186334,0.34415659,118330.0,118320.0,0.63843757]
["bitfinex-derivatives","BTCF0:USTF0",1752751186335,0.37578668,118330.0,118320.0,0.63843757]
["bitfinex-derivatives","BTCF0:USTF0",1752751186533,0.20682598,118330.0,118320.0,0.89581857]
["bitfinex-derivatives","BTCF0:USTF0",1752751186836,0.02295,118330.0,118320.0,0.92622214]
["bitfinex-derivatives","BTCF0:USTF0",1752751187028,0.1919007,118330.0,118320.0,0.90341947]
["bitfinex-derivatives","BTCF0:USTF0",1752751187330,0.1959007,118330.0,118320.0,0.92619647]
["bitfinex-derivatives","BTCF0:USTF0",1752751187726,0.1959007,118330.0,118320.0,0.66881547]
["bitfinex-derivatives","BTCF0:USTF0",1752751188334,0.1729907,118330.0,118320.0,0.5525419]
["bitfinex-derivatives","BTCF0:USTF0",1752751192325,0.1729907,118330.0,118320.0,0.5297649]
["bitfinex-derivatives","BTCF0:USTF0",1752751192531,0.1729907,118330.0,118320.0,0.5525419]
["bitfinex-derivatives","BTCF0:USTF0",1752751192830,0.1759907,118330.0,118320.0,0.5525419]
["bitfinex-derivatives","BTCF0:USTF0",1752751193335,0.1759907,118330.0,118320.0,0.58294547]
["bitfinex-derivatives","BTCF0:USTF0",1752751193539,0.1759907,118330.0,118320.0,0.60578292]
["bitfinex-derivatives","BTCF0:USTF0",1752751194032,0.1759907,118330.0,118320.0,0.86316392]
["bitfinex-derivatives","BTCF0:USTF0",1752751194432,0.1759907,118330.0,118320.0,0.56016847]
["bitfinex-derivatives","BTCF0:USTF0",1752751196938,0.1759907,118330.0,118320.0,0.81754947]
["bitfinex-derivatives","BTCF0:USTF0",1752751199137,0.00704,118330.0,118320.0,0.81754947]
["bitfinex-derivatives","BTCF0:USTF0",1752751200143,0.1759908,118330.0,118320.0,0.81754947]
["bitfinex-derivatives","BTCF0:USTF0",1752751200440,0.1759908,118330.0,118320.0,0.58288736]
["bitfinex-derivatives","BTCF0:USTF0",1752751200943,0.4333718,118330.0,118320.0,0.58288736]
["bitfinex-derivatives","BTCF0:USTF0",1752751201435,0.4333718,118330.0,118320.0,0.55248379]
["bitfinex-derivatives","BTCF0:USTF0",1752751201643,0.4333718,118330.0,118320.0,1.14240379]
["bitfinex-derivatives","BTCF0:USTF0",1752751202041,0.4333718,118330.0,118320.0,0.78160379]
["bitfinex-derivatives","BTCF0:USTF0",1752751202241,0.4333718,118330.0,118320.0,1.14240379]
["bitfinex-derivatives","BTCF0:USTF0",1752751202645,0.1759908,118330.0,118320.0,0.78160379]
["bitfinex-derivatives","BTCF0:USTF0",1752751202843,0.4335718,118330.0,118320.0,1.14260379]
["bitfinex-derivatives","BTCF0:USTF0",1752751207547,0.4335718,118330.0,118320.0,0.78180389]
["bitfinex-derivatives","BTCF0:USTF0",1752751209047,0.4335718,118330.0,118320.0,0.78180439]
["bitfinex-derivatives","BTCF0:USTF0",1752751209247,0.56079176,118330.0,118320.0,0.78180439]
["bitfinex-derivatives","BTCF0:USTF0",1752751209451,0.56079176,118330.0,118320.0,0.81220796]
["bitfinex-derivatives","BTCF0:USTF0",1752751211154,0.56079176,118330.0,118320.0,0.22228796]
["bitfinex-derivatives","BTCF0:USTF0",1752751211557,0.56079176,118330.0,118320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751211758,0.92159176,118330.0,118320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751212151,0.92428176,118330.0,118320.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1752751212961,0.66690076,118330.0,118320.0,0.1736851]
["bitfinex-derivatives","BTCF0:USTF0",1752751213157,0.92428176,118330.0,118320.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1752751213459,0.92428176,118330.0,118320.0,0.1736855]
["bitfinex-derivatives","BTCF0:USTF0",1752751213653,0.92428176,118330.0,118320.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1752751214258,0.92428176,118330.0,118320.0,0.1736855]
["bitfinex-derivatives","BTCF0:USTF0",1752751214457,0.66690076,118330.0,118320.0,0.1736855]
["bitfinex-derivatives","BTCF0:USTF0",1752751214653,0.92428176,118330.0,118320.0,0.1736855]
["bitfinex-derivatives","BTCF0:USTF0",1752751214948,0.92428176,118330.0,118320.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1752751215148,0.92428176,118330.0,118320.0,0.173685]
["bitfinex-derivatives","BTCF0:USTF0",1752751216158,0.92428176,118330.0,118320.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1752751216857,0.92428176,118330.0,118320.0,0.1736849]
["bitfinex-derivatives","BTCF0:USTF0",1752751221652,0.92428176,118330.0,118320.0,0.02743889]
["bitfinex-derivatives","BTCF0:USTF0",1752751222260,0.92428176,118330.0,118320.0,0.19640429]
["bitfinex-derivatives","BTCF0:USTF0",1752751222761,0.92428176,118330.0,118320.0,0.02743889]
["bitfinex-derivatives","BTCF0:USTF0",1752751222961,0.92428176,118330.0,118320.0,0.19640429]
["bitfinex-derivatives","BTCF0:USTF0",1752751224560,0.92428176,118330.0,118320.0,0.02743889]
["bitfinex-derivatives","BTCF0:USTF0",1752751225461,0.92428176,118330.0,118320.0,0.19640379]
["bitfinex-derivatives","BTCF0:USTF0",1752751225762,0.92428176,118330.0,118320.0,0.02743889]
["bitfinex-derivatives","BTCF0:USTF0",1752751228160,0.92428176,118330.0,118320.0,0.05784246]
["bitfinex-derivatives","BTCF0:USTF0",1752751231367,0.92428176,118330.0,118320.0,0.02743889]
["bitfinex-derivatives","BTCF0:USTF0",1752751232465,0.97275176,118330.0,118320.0,0.21954399]
["bitfinex-derivatives","BTCF0:USTF0",1752751233269,0.97275176,118330.0,118320.0,0.05057889]
["bitfinex-derivatives","BTCF0:USTF0",1752751234458,0.97275176,118330.0,118320.0,0.21954379]
["bitfinex-derivatives","BTCF0:USTF0",1752751235671,0.71537076,118330.0,118320.0,0.21954379]
["bitfinex-derivatives","BTCF0:USTF0",1752751235969,0.97275176,118330.0,118320.0,0.21954379]
["bitfinex-derivatives","BTCF0:USTF0",1752751236173,1.56359176,118330.0,118320.0,0.21954379]
["bitfinex-derivatives","BTCF0:USTF0",1752751237273,1.56359176,118330.0,118320.0,0.22722847]
["bitfinex-derivatives","BTCF0:USTF0",1752751237772,1.56359176,118330.0,118320.0,0.05826357]
["bitfinex-derivatives","BTCF0:USTF0",1752751239276,1.56359176,118330.0,118320.0,0.22722847]
["bitfinex-derivatives","BTCF0:USTF0",1752751240067,1.56359176,118330.0,118320.0,0.05826357]
["bitfinex-derivatives","BTCF0:USTF0",1752751244179,1.56359176,118330.0,118320.0,0.03060357]
["bitfinex-derivatives","BTCF0:USTF0",1752751244972,1.56359176,118330.0,118320.0,0.05343095]
["bitfinex-derivatives","BTCF0:USTF0",1752751245675,1.56359176,118330.0,118320.0,0.05830095]
["bitfinex-derivatives","BTCF0:USTF0",1752751249474,1.82097276,118330.0,118320.0,0.02302524]
["bitfinex-derivatives","BTCF0:USTF0",1752751249680,2.18177276,118330.0,118320.0,0.02302524]
["bitfinex-derivatives","BTCF0:USTF0",1752751249981,2.18177276,118330.0,118320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751250176,0.216045,118320.0,118310.0,0.03980939]
["bitfinex-derivatives","BTCF0:USTF0",1752751250380,1.094097,118320.0,118310.0,0.03980939]
["bitfinex-derivatives","BTCF0:USTF0",1752751250574,1.22051643,118320.0,118310.0,0.03980939]
["bitfinex-derivatives","BTCF0:USTF0",1752751251181,1.23962789,118320.0,118310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752751251478,1.23962789,118320.0,118290.0,0.02167918]
["bitfinex-derivatives","BTCF0:USTF0",1752751251479,0.1689935,118300.0,118290.0,0.02167918]
["bitfinex-derivatives","BTCF0:USTF0",1752751251676,1.0687045,118300.0,118290.0,0.02167918]
["bitfinex-derivatives","BTCF0:USTF0",1752751251981,1.19597866,118300.0,118290.0,0.02167918]
["bitfinex-derivatives","BTCF0:USTF0",1752751252482,1.19597866,118300.0,118290.0,0.01680918]
["bitfinex-derivatives","BTCF0:USTF0",1752751252871,1.19597866,118300.0,118290.0,0.02167918]
["bitfinex-derivatives","BTCF0:USTF0",1752751253184,1.19797866,118300.0,118290.0,0.02167918]
["bitfinex-derivatives","BTCF0:USTF0",1752751254086,1.20621763,118300.0,118290.0,0.02167918]
["bitfinex-derivatives","BTCF0:USTF0",1752751255090,1.20621763,118300.0,118290.0,0.04534918]
["bitfinex-derivatives","BTCF0:USTF0",1752751259689,1.22522567,118300.0,118290.0,0.04534918]
["bitfinex-derivatives","BTCF0:USTF0",1752751260187,1.22522567,118300.0,118290.0,0.02167918]
["bitfinex-derivatives","BTCF0:USTF0",1752751261382,1.58602567,118300.0,118280.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1752751261581,0.5068188,118290.0,118280.0,0.07649357]
["bitfinex-derivatives","BTCF0:USTF0",1752751261792,0.5093088,118290.0,118280.0,0.07649357]
["bitfinex-derivatives","BTCF0:USTF0",1752751262090,0.37868033,118290.0,118280.0,0.09351193]
["bitfinex-derivatives","BTCF0:USTF0",1752751262285,0.63606133,118290.0,118280.0,0.09351193]
["bitfinex-derivatives","BTCF0:USTF0",1752751262795,0.70523683,118290.0,118280.0,0.26253403]
["bitfinex-derivatives","BTCF0:USTF0",1752751263085,0.70523683,118290.0,118280.0,0.09224357]
["bitfinex-derivatives","BTCF0:USTF0",1752751263289,0.70523683,118290.0,118280.0,0.09324357]
["bitfinex-derivatives","BTCF0:USTF0",1752751263691,0.70523683,118290.0,118280.0,0.26226567]
["bitfinex-derivatives","BTCF0:USTF0",1752751264290,0.70523683,118290.0,118280.0,0.09324357]
["bitfinex-derivatives","BTCF0:USTF0",1752751264591,0.70523683,118290.0,118280.0,0.26226567]
["bitfinex-derivatives","BTCF0:USTF0",1752751265096,0.70523683,118290.0,118280.0,0.62306567]
["bitfinex-derivatives","BTCF0:USTF0",1752751265303,0.44536583,118290.0,118280.0,0.96643781]
["bitfinex-derivatives","BTCF0:USTF0",1752751265591,0.02309,118300.0,118290.0,0.2308478]
["bitfinex-derivatives","BTCF0:USTF0",1752751265893,0.02309,118310.0,118300.0,0.2541935]
["bitfinex-derivatives","BTCF0:USTF0",1752751266087,0.2422167,118320.0,118310.0,0.2022792]
["bitfinex-derivatives","BTCF0:USTF0",1752751266293,0.2653067,118320.0,118310.0,0.64532061]
["bitfinex-derivatives","BTCF0:USTF0",1752751266491,0.41084541,118320.0,118310.0,0.64532061]
["bitfinex-derivatives","BTCF0:USTF0",1752751266689,0.41084541,118320.0,118310.0,0.64552061]
["bitfinex-derivatives","BTCF0:USTF0",1752751266690,0.43503541,118320.0,118310.0,0.64552061]
["bitfinex-derivatives","BTCF0:USTF0",1752751267394,0.43803541,118320.0,118310.0,0.64552061]
["bitfinex-derivatives","BTCF0:USTF0",1752751269188,0.43703541,118320.0,118310.0,0.64552061]
["bitfinex-derivatives","BTCF0:USTF0",1752751271087,0.44003541,118320.0,118310.0,0.64552061]
["bitfinex-derivatives","BTCF0:USTF0",1752751271696,0.44238541,118320.0,118310.0,0.64552061]
["bitfinex-derivatives","BTCF0:USTF0",1752751271883,0.69976641,118320.0,118310.0,0.64552061]
["bitfinex-derivatives","BTCF0:USTF0",1752751272495,0.69676641,118320.0,118310.0,0.64552061]
["bitfinex-derivatives","BTCF0:USTF0",1752751272694,0.69876641,118320.0,118310.0,0.64552061]
["bitfinex-derivatives","BTCF0:USTF0",1752751274997,0.69876641,118320.0,118310.0,0.62216061]
["bitfinex-derivatives","BTCF0:USTF0",1752751275198,0.70125641,118320.0,118310.0,0.62216061]
["bitfinex-derivatives","BTCF0:USTF0",1752751275497,0.69876641,118320.0,118310.0,0.64512061]
["bitfinex-derivatives","BTCF0:USTF0",1752751276602,0.69876641,118320.0,118310.0,0.6147792]
["bitfinex-derivatives","BTCF0:USTF0",1752751280899,0.69876641,118320.0,118310.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1752751281100,0.70125641,118320.0,118310.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1752751281305,0.70125641,118320.0,118310.0,0.6147792]
["bitfinex-derivatives","BTCF0:USTF0",1752751281499,0.44387541,118320.0,118310.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1752751281689,0.44387541,118320.0,118310.0,0.5918192]
["bitfinex-derivatives","BTCF0:USTF0",1752751281995,0.70125641,118320.0,118310.0,0.5918192]
["bitfinex-derivatives","BTCF0:USTF0",1752751282596,0.69876641,118320.0,118310.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1752751282790,1.31943741,118320.0,118310.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1752751282994,1.91915741,118320.0,118310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751284400,1.55835741,118320.0,118310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751284600,1.91915741,118320.0,118310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751285200,1.91915741,118320.0,118310.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1752751285397,1.91915741,118320.0,118310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751286002,1.40439541,118320.0,118310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751286302,1.91915741,118320.0,118310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751286502,1.40439541,118320.0,118310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751286803,1.66177641,118320.0,118310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751288103,1.91915741,118320.0,118310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751299813,1.40439541,118320.0,118310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751300117,1.91915741,118320.0,118310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751303922,1.31943741,118320.0,118310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751304124,1.91767741,118320.0,118310.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752751304418,1.91767741,118320.0,118310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751305518,1.91747741,118320.0,118310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751307022,1.31943741,118320.0,118310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751307223,1.91731741,118320.0,118310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751308023,1.91731741,118320.0,118310.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752751308924,1.91731741,118320.0,118310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751310728,1.31943741,118320.0,118310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751311028,1.91627741,118320.0,118310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751311532,1.91627741,118320.0,118310.0,0.02301025]
["bitfinex-derivatives","BTCF0:USTF0",1752751313129,1.91627741,118320.0,118310.0,0.02791025]
["bitfinex-derivatives","BTCF0:USTF0",1752751316834,1.91627741,118320.0,118310.0,0.02301025]
["bitfinex-derivatives","BTCF0:USTF0",1752751317922,1.31943741,118320.0,118310.0,0.02301025]
["bitfinex-derivatives","BTCF0:USTF0",1752751318126,1.91567741,118320.0,118310.0,0.02301025]
["bitfinex-derivatives","BTCF0:USTF0",1752751318431,1.31943741,118320.0,118310.0,0.02301025]
["bitfinex-derivatives","BTCF0:USTF0",1752751318634,1.91567741,118320.0,118310.0,0.02301025]
["bitfinex-derivatives","BTCF0:USTF0",1752751321832,1.91567741,118320.0,118310.0,0.02302621]
["bitfinex-derivatives","BTCF0:USTF0",1752751325535,1.91567741,118320.0,118310.0,0.02792621]
["bitfinex-derivatives","BTCF0:USTF0",1752751326136,1.40091541,118320.0,118310.0,0.02792621]
["bitfinex-derivatives","BTCF0:USTF0",1752751326334,1.91567741,118320.0,118310.0,0.02792621]
["bitfinex-derivatives","BTCF0:USTF0",1752751327336,1.91447741,118320.0,118310.0,0.05201621]
["bitfinex-derivatives","BTCF0:USTF0",1752751328034,1.91447741,118320.0,118310.0,0.02792621]
["bitfinex-derivatives","BTCF0:USTF0",1752751329038,1.97884497,118320.0,118310.0,0.02792621]
["bitfinex-derivatives","BTCF0:USTF0",1752751331642,1.97884497,118320.0,118310.0,0.05196621]
["bitfinex-derivatives","BTCF0:USTF0",1752751331832,1.02300497,118320.0,118310.0,0.23885541]
["bitfinex-derivatives","BTCF0:USTF0",1752751332029,0.17282871,118320.0,118310.0,0.97006356]
["bitfinex-derivatives","BTCF0:USTF0",1752751332229,0.02333339,118320.0,118310.0,1.22006356]
["bitfinex-derivatives","BTCF0:USTF0",1752751332434,0.0042,118320.0,118310.0,1.23514451]
["bitfinex-derivatives","BTCF0:USTF0",1752751332633,0.0042,118320.0,118310.0,1.17444911]
["bitfinex-derivatives","BTCF0:USTF0",1752751333030,0.0042,118320.0,118310.0,1.24189944]
["bitfinex-derivatives","BTCF0:USTF0",1752751333236,0.0042,118320.0,118310.0,0.95233466]
["bitfinex-derivatives","BTCF0:USTF0",1752751333535,0.0042,118320.0,118310.0,1.23519931]
["bitfinex-derivatives","BTCF0:USTF0",1752751334943,0.0042,118320.0,118310.0,1.20286077]
["bitfinex-derivatives","BTCF0:USTF0",1752751335144,0.0042,118320.0,118310.0,0.95286077]
["bitfinex-derivatives","BTCF0:USTF0",1752751335545,0.0042,118320.0,118310.0,0.96141107]
["bitfinex-derivatives","BTCF0:USTF0",1752751335744,0.0042,118320.0,118310.0,1.13045107]
["bitfinex-derivatives","BTCF0:USTF0",1752751336843,0.0042,118320.0,118310.0,0.87322483]
["bitfinex-derivatives","BTCF0:USTF0",1752751337045,0.173165,118320.0,118310.0,1.13045107]
["bitfinex-derivatives","BTCF0:USTF0",1752751337446,0.0042,118320.0,118310.0,1.13045107]
["bitfinex-derivatives","BTCF0:USTF0",1752751340450,0.0042,118320.0,118310.0,1.06970087]
["bitfinex-derivatives","BTCF0:USTF0",1752751341542,0.0042,118320.0,118310.0,1.11516137]
["bitfinex-derivatives","BTCF0:USTF0",1752751345348,4e-05,118330.0,118320.0,0.2565149]
["bitfinex-derivatives","BTCF0:USTF0",1752751345656,4e-05,118330.0,118320.0,1.78376035]
["bitfinex-derivatives","BTCF0:USTF0",1752751345951,4e-05,118330.0,118320.0,1.95278435]
["bitfinex-derivatives","BTCF0:USTF0",1752751346145,4e-05,118330.0,118320.0,1.99824485]
["bitfinex-derivatives","BTCF0:USTF0",1752751346650,0.00304,118330.0,118320.0,1.99824485]
["bitfinex-derivatives","BTCF0:USTF0",1752751346952,0.00604,118330.0,118320.0,1.96794564]
["bitfinex-derivatives","BTCF0:USTF0",1752751351454,0.00604,118330.0,118320.0,1.99823139]
["bitfinex-derivatives","BTCF0:USTF0",1752751351655,0.00604,118330.0,118320.0,1.74100515]
["bitfinex-derivatives","BTCF0:USTF0",1752751351956,0.00604,118330.0,118320.0,1.99823139]
["bitfinex-derivatives","BTCF0:USTF0",1752751354659,0.05549,118350.0,118340.0,0.2564865]
["bitfinex-derivatives","BTCF0:USTF0",1752751354955,0.35089196,118350.0,118340.0,1.2100465]
["bitfinex-derivatives","BTCF0:USTF0",1752751355755,0.35489196,118350.0,118340.0,1.2100465]
["bitfinex-derivatives","BTCF0:USTF0",1752751355955,0.35489196,118350.0,118340.0,1.5708465]
["bitfinex-derivatives","BTCF0:USTF0",1752751356353,0.35989196,118350.0,118340.0,1.5708465]
["bitfinex-derivatives","BTCF0:USTF0",1752751356556,0.35789196,118350.0,118340.0,1.59356805]
["bitfinex-derivatives","BTCF0:USTF0",1752751356958,0.35489206,118350.0,118340.0,1.59356805]
["bitfinex-derivatives","BTCF0:USTF0",1752751357255,0.18596976,118350.0,118340.0,1.60217614]
["bitfinex-derivatives","BTCF0:USTF0",1752751357454,0.004,118350.0,118340.0,1.85940238]
["bitfinex-derivatives","BTCF0:USTF0",1752751358263,0.004,118350.0,118340.0,1.86696658]
["bitfinex-derivatives","BTCF0:USTF0",1752751360154,0.02849,118350.0,118340.0,1.86696658]
["bitfinex-derivatives","BTCF0:USTF0",1752751361365,0.02849,118350.0,118340.0,1.88214133]
["bitfinex-derivatives","BTCF0:USTF0",1752751362364,0.02849,118350.0,118340.0,1.83668083]
["bitfinex-derivatives","BTCF0:USTF0",1752751362565,0.02869,118350.0,118340.0,1.83688083]
["bitfinex-derivatives","BTCF0:USTF0",1752751363365,0.02869,118350.0,118340.0,1.62519058]
["bitfinex-derivatives","BTCF0:USTF0",1752751363566,0.02869,118350.0,118340.0,1.88241682]
["bitfinex-derivatives","BTCF0:USTF0",1752751363966,0.02869,118350.0,118340.0,1.83688083]
["bitfinex-derivatives","BTCF0:USTF0",1752751365268,0.02869,118350.0,118340.0,1.88241247]
["bitfinex-derivatives","BTCF0:USTF0",1752751366468,0.02869,118350.0,118340.0,1.62518623]
["bitfinex-derivatives","BTCF0:USTF0",1752751366857,0.02869,118350.0,118340.0,1.88241247]
["bitfinex-derivatives","BTCF0:USTF0",1752751367369,0.02869,118350.0,118340.0,1.83688083]
["bitfinex-derivatives","BTCF0:USTF0",1752751369866,0.0042,118350.0,118340.0,1.83688083]
["bitfinex-derivatives","BTCF0:USTF0",1752751370574,0.0042,118350.0,118340.0,1.89763103]
["bitfinex-derivatives","BTCF0:USTF0",1752751370969,0.0042,118350.0,118340.0,1.83688083]
["bitfinex-derivatives","BTCF0:USTF0",1752751371169,0.0042,118350.0,118340.0,1.89763103]
["bitfinex-derivatives","BTCF0:USTF0",1752751375273,0.0042,118350.0,118340.0,1.83688083]
["bitfinex-derivatives","BTCF0:USTF0",1752751375880,0.1731222,118350.0,118340.0,1.83688083]
["bitfinex-derivatives","BTCF0:USTF0",1752751376677,0.1979122,118350.0,118340.0,1.83688083]
["bitfinex-derivatives","BTCF0:USTF0",1752751376978,0.1979122,118350.0,118340.0,1.86892093]
["bitfinex-derivatives","BTCF0:USTF0",1752751377381,0.02899,118350.0,118340.0,1.86892093]
["bitfinex-derivatives","BTCF0:USTF0",1752751379474,0.02699,118350.0,118340.0,1.86892093]
["bitfinex-derivatives","BTCF0:USTF0",1752751380080,0.02699,118350.0,118340.0,1.87092093]
["bitfinex-derivatives","BTCF0:USTF0",1752751380280,0.02699,118350.0,118340.0,1.58165459]
["bitfinex-derivatives","BTCF0:USTF0",1752751380479,0.02599,118350.0,118340.0,1.87092093]
["bitfinex-derivatives","BTCF0:USTF0",1752751380785,0.02599,118350.0,118340.0,1.93167113]
["bitfinex-derivatives","BTCF0:USTF0",1752751381285,0.02499,118350.0,118340.0,1.93167113]
["bitfinex-derivatives","BTCF0:USTF0",1752751381483,0.31425634,118350.0,118340.0,1.64240479]
["bitfinex-derivatives","BTCF0:USTF0",1752751381692,0.02499,118350.0,118340.0,1.93167113]
["bitfinex-derivatives","BTCF0:USTF0",1752751382384,0.0002,118350.0,118340.0,1.93167113]
["bitfinex-derivatives","BTCF0:USTF0",1752751382685,0.0002,118350.0,118340.0,2.22093747]
["bitfinex-derivatives","BTCF0:USTF0",1752751383481,0.0002,118350.0,118340.0,1.93167113]
["bitfinex-derivatives","BTCF0:USTF0",1752751391497,0.0002,118350.0,118340.0,1.58165459]
["bitfinex-derivatives","BTCF0:USTF0",1752751391696,0.0002,118350.0,118340.0,1.91654648]
["bitfinex-derivatives","BTCF0:USTF0",1752751392097,0.02451,118350.0,118340.0,1.91654648]
["bitfinex-derivatives","BTCF0:USTF0",1752751394297,0.51428854,118350.0,118340.0,1.31517839]
["bitfinex-derivatives","BTCF0:USTF0",1752751394503,0.54003854,118350.0,118340.0,1.61567205]
["bitfinex-derivatives","BTCF0:USTF0",1752751394703,0.83416488,118350.0,118340.0,1.61567205]
["bitfinex-derivatives","BTCF0:USTF0",1752751395096,0.83416488,118350.0,118340.0,1.59102205]
["bitfinex-derivatives","BTCF0:USTF0",1752751395597,0.83416488,118350.0,118340.0,1.62144094]
["bitfinex-derivatives","BTCF0:USTF0",1752751395998,0.83416488,118350.0,118340.0,1.26064094]
["bitfinex-derivatives","BTCF0:USTF0",1752751396498,0.54489854,118350.0,118340.0,1.20740765]
["bitfinex-derivatives","BTCF0:USTF0",1752751396897,0.2556322,118350.0,118340.0,1.20740765]
["bitfinex-derivatives","BTCF0:USTF0",1752751397103,0.64019315,118350.0,118340.0,1.20740765]
["bitfinex-derivatives","BTCF0:USTF0",1752751397399,0.64019315,118350.0,118340.0,1.23782654]
["bitfinex-derivatives","BTCF0:USTF0",1752751397898,0.64019315,118350.0,118340.0,1.20740765]
["bitfinex-derivatives","BTCF0:USTF0",1752751399504,0.64019315,118350.0,118340.0,1.23186765]
["bitfinex-derivatives","BTCF0:USTF0",1752751401504,0.64019315,118350.0,118340.0,1.28510094]
["bitfinex-derivatives","BTCF0:USTF0",1752751401701,0.65921986,118350.0,118340.0,0.69534094]
["bitfinex-derivatives","BTCF0:USTF0",1752751401909,0.40200149,118350.0,118340.0,0.67088094]
["bitfinex-derivatives","BTCF0:USTF0",1752751402102,0.40200149,118350.0,118340.0,0.31008094]
["bitfinex-derivatives","BTCF0:USTF0",1752751402297,0.65921986,118350.0,118340.0,0.62525539]
["bitfinex-derivatives","BTCF0:USTF0",1752751402494,0.40200149,118350.0,118340.0,0.64971539]
["bitfinex-derivatives","BTCF0:USTF0",1752751402698,0.65921986,118350.0,118340.0,0.64971539]
["bitfinex-derivatives","BTCF0:USTF0",1752751402898,0.65921986,118350.0,118340.0,0.28891539]
["bitfinex-derivatives","BTCF0:USTF0",1752751403099,0.65921986,118350.0,118340.0,0.64971539]
["bitfinex-derivatives","BTCF0:USTF0",1752751404305,0.40200149,118350.0,118340.0,0.64971539]
["bitfinex-derivatives","BTCF0:USTF0",1752751404700,0.65921986,118350.0,118340.0,0.64971539]
["bitfinex-derivatives","BTCF0:USTF0",1752751406509,0.40200149,118350.0,118340.0,0.64971539]
["bitfinex-derivatives","BTCF0:USTF0",1752751407107,0.65921986,118350.0,118340.0,0.64971539]
["bitfinex-derivatives","BTCF0:USTF0",1752751407409,0.40200149,118350.0,118340.0,0.64971539]
["bitfinex-derivatives","BTCF0:USTF0",1752751407602,0.65921986,118350.0,118340.0,0.64971539]
["bitfinex-derivatives","BTCF0:USTF0",1752751407908,0.40200149,118350.0,118340.0,0.64971539]
["bitfinex-derivatives","BTCF0:USTF0",1752751408103,0.65921986,118350.0,118340.0,0.64971539]
["bitfinex-derivatives","BTCF0:USTF0",1752751411411,0.65435986,118350.0,118340.0,0.64971539]
["bitfinex-derivatives","BTCF0:USTF0",1752751411614,0.39714149,118350.0,118340.0,0.64971539]
["bitfinex-derivatives","BTCF0:USTF0",1752751411812,0.65921986,118350.0,118340.0,0.64971539]
["bitfinex-derivatives","BTCF0:USTF0",1752751412013,0.65921986,118350.0,118340.0,0.62525539]
["bitfinex-derivatives","BTCF0:USTF0",1752751412610,2.03465986,118350.0,118340.0,0.05539705]
["bitfinex-derivatives","BTCF0:USTF0",1752751412811,2.03465986,118350.0,118340.0,0.02497816]
["bitfinex-derivatives","BTCF0:USTF0",1752751413515,1.77744149,118350.0,118340.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752751413716,2.03465986,118350.0,118340.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752751413917,2.03565986,118350.0,118340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751414315,1.78565986,118350.0,118340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751414917,1.78765986,118350.0,118340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751418618,1.53044149,118350.0,118340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751418807,1.78765986,118350.0,118340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751419720,1.61865986,118350.0,118340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751420020,1.36144149,118350.0,118340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751420210,1.61865986,118350.0,118340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751420812,1.36144149,118350.0,118340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751421017,1.61865986,118350.0,118340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751421417,1.36144149,118350.0,118340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751421617,1.61865986,118350.0,118340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751421815,1.36144149,118350.0,118340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751422221,1.61865986,118350.0,118340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751424122,1.36144149,118350.0,118340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751424324,1.61865986,118350.0,118340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751425119,1.36144149,118350.0,118340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751425319,1.61865986,118350.0,118340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751430719,0.76580149,118350.0,118340.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1752751430924,1.36712149,118350.0,118340.0,0.2327863]
["bitfinex-derivatives","BTCF0:USTF0",1752751431128,1.00632149,118350.0,118340.0,0.64131569]
["bitfinex-derivatives","BTCF0:USTF0",1752751431431,1.00154149,118350.0,118340.0,0.64131569]
["bitfinex-derivatives","BTCF0:USTF0",1752751431618,1.00154149,118350.0,118340.0,0.64895519]
["bitfinex-derivatives","BTCF0:USTF0",1752751431922,1.25875986,118350.0,118340.0,0.64895519]
["bitfinex-derivatives","BTCF0:USTF0",1752751432128,1.26355986,118350.0,118340.0,0.64895519]
["bitfinex-derivatives","BTCF0:USTF0",1752751433029,1.00634149,118350.0,118340.0,0.64895519]
["bitfinex-derivatives","BTCF0:USTF0",1752751433216,0.66215986,118350.0,118340.0,0.64895519]
["bitfinex-derivatives","BTCF0:USTF0",1752751435125,0.40494149,118350.0,118340.0,0.64895519]
["bitfinex-derivatives","BTCF0:USTF0",1752751435431,0.66215986,118350.0,118340.0,0.64895519]
["bitfinex-derivatives","BTCF0:USTF0",1752751437528,0.66215986,118350.0,118340.0,0.28815519]
["bitfinex-derivatives","BTCF0:USTF0",1752751437728,0.66215986,118350.0,118340.0,0.64895519]
["bitfinex-derivatives","BTCF0:USTF0",1752751438229,0.40494149,118350.0,118340.0,0.64895519]
["bitfinex-derivatives","BTCF0:USTF0",1752751438530,0.66215986,118350.0,118340.0,0.64895519]
["bitfinex-derivatives","BTCF0:USTF0",1752751440030,0.66215986,118350.0,118340.0,0.69458074]
["bitfinex-derivatives","BTCF0:USTF0",1752751441130,0.18957929,118350.0,118340.0,1.55291911]
["bitfinex-derivatives","BTCF0:USTF0",1752751441332,0.17387929,118350.0,118340.0,1.55291911]
["bitfinex-derivatives","BTCF0:USTF0",1752751441626,0.02222671,118350.0,118340.0,1.49965863]
["bitfinex-derivatives","BTCF0:USTF0",1752751441831,0.02222671,118350.0,118340.0,1.55291911]
["bitfinex-derivatives","BTCF0:USTF0",1752751441832,0.0032,118350.0,118340.0,1.55291911]
["bitfinex-derivatives","BTCF0:USTF0",1752751442030,0.2486938,118370.0,118360.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1752751442235,0.2250038,118370.0,118360.0,0.64108618]
["bitfinex-derivatives","BTCF0:USTF0",1752751442539,0.63428739,118370.0,118360.0,0.2166276]
["bitfinex-derivatives","BTCF0:USTF0",1752751442733,0.63908739,118370.0,118360.0,0.1737976]
["bitfinex-derivatives","BTCF0:USTF0",1752751442928,0.2025676,118360.0,118350.0,0.08642858]
["bitfinex-derivatives","BTCF0:USTF0",1752751443133,1.37095434,118360.0,118350.0,0.07049858]
["bitfinex-derivatives","BTCF0:USTF0",1752751443337,1.49810591,118360.0,118350.0,0.2117519]
["bitfinex-derivatives","BTCF0:USTF0",1752751443526,1.24088754,118360.0,118350.0,0.2117519]
["bitfinex-derivatives","BTCF0:USTF0",1752751444034,0.98366917,118360.0,118350.0,0.2166419]
["bitfinex-derivatives","BTCF0:USTF0",1752751444227,1.24088754,118360.0,118350.0,0.2166419]
["bitfinex-derivatives","BTCF0:USTF0",1752751445035,1.24288754,118360.0,118350.0,0.2166419]
["bitfinex-derivatives","BTCF0:USTF0",1752751445724,1.24492754,118360.0,118350.0,0.2325719]
["bitfinex-derivatives","BTCF0:USTF0",1752751446733,1.24492754,118360.0,118350.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1752751446934,1.24492754,118360.0,118350.0,0.232572]
["bitfinex-derivatives","BTCF0:USTF0",1752751447235,1.24492754,118360.0,118350.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1752751447845,1.24492754,118360.0,118350.0,0.216642]
["bitfinex-derivatives","BTCF0:USTF0",1752751448335,0.98770917,118360.0,118350.0,0.216642]
["bitfinex-derivatives","BTCF0:USTF0",1752751448536,1.24492754,118360.0,118350.0,0.216642]
["bitfinex-derivatives","BTCF0:USTF0",1752751451537,1.24492754,118360.0,118350.0,0.23942058]
["bitfinex-derivatives","BTCF0:USTF0",1752751451741,1.24492754,118360.0,118350.0,0.25581058]
["bitfinex-derivatives","BTCF0:USTF0",1752751452735,0.98770917,118360.0,118350.0,0.25581058]
["bitfinex-derivatives","BTCF0:USTF0",1752751452928,1.24488754,118360.0,118350.0,0.30995202]
["bitfinex-derivatives","BTCF0:USTF0",1752751453334,1.24288754,118360.0,118350.0,0.30995202]
["bitfinex-derivatives","BTCF0:USTF0",1752751453537,1.24388754,118360.0,118350.0,0.30995202]
["bitfinex-derivatives","BTCF0:USTF0",1752751453844,1.24288754,118360.0,118350.0,0.30995202]
["bitfinex-derivatives","BTCF0:USTF0",1752751455332,1.24288754,118360.0,118350.0,0.28618202]
["bitfinex-derivatives","BTCF0:USTF0",1752751456334,1.24288754,118360.0,118350.0,0.26340344]
["bitfinex-derivatives","BTCF0:USTF0",1752751456535,1.24288754,118360.0,118350.0,0.28617584]
["bitfinex-derivatives","BTCF0:USTF0",1752751459136,0.98566917,118360.0,118350.0,0.28617584]
["bitfinex-derivatives","BTCF0:USTF0",1752751459335,0.98586917,118360.0,118350.0,0.31014584]
["bitfinex-derivatives","BTCF0:USTF0",1752751459543,1.24308754,118360.0,118350.0,0.28737344]
["bitfinex-derivatives","BTCF0:USTF0",1752751459737,1.24308754,118360.0,118350.0,0.31015897]
["bitfinex-derivatives","BTCF0:USTF0",1752751459935,1.24308754,118360.0,118350.0,0.28638897]
["bitfinex-derivatives","BTCF0:USTF0",1752751460333,1.24308754,118360.0,118350.0,0.26360344]
["bitfinex-derivatives","BTCF0:USTF0",1752751460737,1.24308754,118360.0,118350.0,0.28737344]
["bitfinex-derivatives","BTCF0:USTF0",1752751460937,0.64236754,118360.0,118350.0,0.28737344]
["bitfinex-derivatives","BTCF0:USTF0",1752751461249,0.38514917,118360.0,118350.0,0.54459181]
["bitfinex-derivatives","BTCF0:USTF0",1752751461440,0.35440917,118360.0,118350.0,0.59021736]
["bitfinex-derivatives","BTCF0:USTF0",1752751461641,0.35440917,118360.0,118350.0,0.54459181]
["bitfinex-derivatives","BTCF0:USTF0",1752751461841,0.35684917,118360.0,118350.0,0.54459181]
["bitfinex-derivatives","BTCF0:USTF0",1752751462041,0.38151917,118360.0,118350.0,0.28737344]
["bitfinex-derivatives","BTCF0:USTF0",1752751462346,0.38151917,118360.0,118350.0,0.29744344]
["bitfinex-derivatives","BTCF0:USTF0",1752751463146,0.38151917,118360.0,118350.0,0.89792344]
["bitfinex-derivatives","BTCF0:USTF0",1752751463948,0.38151917,118360.0,118350.0,1.30434899]
["bitfinex-derivatives","BTCF0:USTF0",1752751464441,0.35684917,118360.0,118350.0,1.30434899]
["bitfinex-derivatives","BTCF0:USTF0",1752751466338,0.15409157,118360.0,118350.0,1.56156736]
["bitfinex-derivatives","BTCF0:USTF0",1752751466539,0.15409157,118360.0,118350.0,1.53119592]
["bitfinex-derivatives","BTCF0:USTF0",1752751466746,0.1958477,118360.0,118350.0,1.53119592]
["bitfinex-derivatives","BTCF0:USTF0",1752751467346,0.02694,118360.0,118350.0,1.53119592]
["bitfinex-derivatives","BTCF0:USTF0",1752751467646,0.1958478,118360.0,118350.0,1.53119592]
["bitfinex-derivatives","BTCF0:USTF0",1752751471057,0.1958478,118360.0,118350.0,1.27397755]
["bitfinex-derivatives","BTCF0:USTF0",1752751471257,0.1958478,118360.0,118350.0,1.53119592]
["bitfinex-derivatives","BTCF0:USTF0",1752751473058,0.1958478,118360.0,118350.0,1.53968706]
["bitfinex-derivatives","BTCF0:USTF0",1752751473359,0.02694,118360.0,118350.0,1.53968706]
["bitfinex-derivatives","BTCF0:USTF0",1752751475159,0.02694,118360.0,118350.0,1.53119592]
["bitfinex-derivatives","BTCF0:USTF0",1752751476253,0.00224,118360.0,118350.0,1.53119592]
["bitfinex-derivatives","BTCF0:USTF0",1752751476460,0.00224,118360.0,118350.0,1.48557037]
["bitfinex-derivatives","BTCF0:USTF0",1752751476653,0.00224,118360.0,118350.0,1.49380254]
["bitfinex-derivatives","BTCF0:USTF0",1752751477356,0.00224,118360.0,118350.0,1.66278654]
["bitfinex-derivatives","BTCF0:USTF0",1752751477860,0.00224,118360.0,118350.0,1.72353674]
["bitfinex-derivatives","BTCF0:USTF0",1752751479762,0.00224,118360.0,118350.0,1.55455274]
["bitfinex-derivatives","BTCF0:USTF0",1752751481466,0.00224,118360.0,118350.0,1.29733437]
["bitfinex-derivatives","BTCF0:USTF0",1752751481667,0.00224,118360.0,118350.0,1.53936615]
["bitfinex-derivatives","BTCF0:USTF0",1752751482162,0.00224,118360.0,118350.0,1.28214778]
["bitfinex-derivatives","BTCF0:USTF0",1752751482467,0.00224,118360.0,118350.0,1.53936615]
["bitfinex-derivatives","BTCF0:USTF0",1752751483470,0.1711477,118360.0,118350.0,1.53936615]
["bitfinex-derivatives","BTCF0:USTF0",1752751483867,0.87038607,118360.0,118350.0,0.14371361]
["bitfinex-derivatives","BTCF0:USTF0",1752751484066,1.27855124,118360.0,118350.0,0.03305042]
["bitfinex-derivatives","BTCF0:USTF0",1752751484267,0.168922,118350.0,118340.0,0.05315224]
["bitfinex-derivatives","BTCF0:USTF0",1752751484467,1.03491037,118350.0,118340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752751484765,0.2380804,118330.0,118320.0,0.07594676]
["bitfinex-derivatives","BTCF0:USTF0",1752751485070,1.83865898,118330.0,118320.0,0.03038315]
["bitfinex-derivatives","BTCF0:USTF0",1752751485472,1.58144061,118330.0,118320.0,0.03038315]
["bitfinex-derivatives","BTCF0:USTF0",1752751485770,0.2139848,118320.0,118310.0,0.2405638]
["bitfinex-derivatives","BTCF0:USTF0",1752751485963,0.85611317,118320.0,118310.0,0.2405638]
["bitfinex-derivatives","BTCF0:USTF0",1752751486168,0.98295136,118320.0,118310.0,0.2578338]
["bitfinex-derivatives","BTCF0:USTF0",1752751487566,1.05203866,118320.0,118310.0,0.2578338]
["bitfinex-derivatives","BTCF0:USTF0",1752751488472,1.05203866,118320.0,118310.0,0.2628338]
["bitfinex-derivatives","BTCF0:USTF0",1752751489370,1.05203866,118320.0,118310.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1752751489873,1.30925703,118320.0,118310.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1752751490168,1.05203866,118320.0,118310.0,0.203319]
["bitfinex-derivatives","BTCF0:USTF0",1752751490971,1.05203866,118320.0,118310.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1752751492469,1.05203866,118320.0,118310.0,0.2033191]
["bitfinex-derivatives","BTCF0:USTF0",1752751493371,1.05203866,118320.0,118310.0,0.2356491]
["bitfinex-derivatives","BTCF0:USTF0",1752751493571,1.65219866,118320.0,118310.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1752751493971,0.18211819,118320.0,118310.0,0.87834737]
["bitfinex-derivatives","BTCF0:USTF0",1752751494164,0.02411,118320.0,118310.0,0.87834737]
["bitfinex-derivatives","BTCF0:USTF0",1752751494366,0.9506003,118330.0,118320.0,0.2553147]
["bitfinex-derivatives","BTCF0:USTF0",1752751494563,0.05528,118330.0,118320.0,0.63300317]
["bitfinex-derivatives","BTCF0:USTF0",1752751494764,0.95119403,118330.0,118320.0,0.63300317]
["bitfinex-derivatives","BTCF0:USTF0",1752751494966,0.35155403,118330.0,118320.0,0.63300317]
["bitfinex-derivatives","BTCF0:USTF0",1752751497772,0.35155403,118330.0,118320.0,0.63500317]
["bitfinex-derivatives","BTCF0:USTF0",1752751499373,0.35155403,118330.0,118320.0,0.63600317]
["bitfinex-derivatives","BTCF0:USTF0",1752751499576,0.18264353,118330.0,118320.0,0.63600317]
["bitfinex-derivatives","BTCF0:USTF0",1752751501477,0.01901898,118340.0,118330.0,0.1689504]
["bitfinex-derivatives","BTCF0:USTF0",1752751501665,0.0431886,118360.0,118350.0,0.1689218]
["bitfinex-derivatives","BTCF0:USTF0",1752751501866,0.0582786,118360.0,118350.0,1.23409017]
["bitfinex-derivatives","BTCF0:USTF0",1752751502070,0.35334347,118360.0,118350.0,0.9768718]
["bitfinex-derivatives","BTCF0:USTF0",1752751502569,0.36942347,118360.0,118350.0,0.9768718]
["bitfinex-derivatives","BTCF0:USTF0",1752751502774,0.35334347,118360.0,118350.0,0.9373718]
["bitfinex-derivatives","BTCF0:USTF0",1752751503073,0.36942347,118360.0,118350.0,0.9768718]
["bitfinex-derivatives","BTCF0:USTF0",1752751503677,0.36942347,118360.0,118350.0,0.6160718]
["bitfinex-derivatives","BTCF0:USTF0",1752751503881,0.63064184,118360.0,118350.0,0.6160718]
["bitfinex-derivatives","BTCF0:USTF0",1752751504474,0.37342347,118360.0,118350.0,0.6160718]
["bitfinex-derivatives","BTCF0:USTF0",1752751504771,0.63064184,118360.0,118350.0,0.6160718]
["bitfinex-derivatives","BTCF0:USTF0",1752751504968,0.37142347,118360.0,118350.0,0.6170718]
["bitfinex-derivatives","BTCF0:USTF0",1752751505174,0.62864184,118360.0,118350.0,0.6170718]
["bitfinex-derivatives","BTCF0:USTF0",1752751505574,0.37142347,118360.0,118350.0,0.6170718]
["bitfinex-derivatives","BTCF0:USTF0",1752751505780,0.62864184,118360.0,118350.0,0.6170718]
["bitfinex-derivatives","BTCF0:USTF0",1752751506472,0.62664184,118360.0,118350.0,0.6170718]
["bitfinex-derivatives","BTCF0:USTF0",1752751507982,0.36942347,118360.0,118350.0,0.6170718]
["bitfinex-derivatives","BTCF0:USTF0",1752751508480,0.62664184,118360.0,118350.0,0.6170718]
["bitfinex-derivatives","BTCF0:USTF0",1752751510971,0.36942347,118360.0,118350.0,0.6170718]
["bitfinex-derivatives","BTCF0:USTF0",1752751511182,1.22712184,118360.0,118350.0,0.6170718]
["bitfinex-derivatives","BTCF0:USTF0",1752751511684,0.96990347,118360.0,118350.0,0.6170718]
["bitfinex-derivatives","BTCF0:USTF0",1752751511877,1.22712184,118360.0,118350.0,0.6170718]
["bitfinex-derivatives","BTCF0:USTF0",1752751512090,0.96990347,118360.0,118350.0,0.6170718]
["bitfinex-derivatives","BTCF0:USTF0",1752751512287,1.21104184,118360.0,118350.0,0.6166918]
["bitfinex-derivatives","BTCF0:USTF0",1752751513386,0.96981347,118360.0,118350.0,0.6166918]
["bitfinex-derivatives","BTCF0:USTF0",1752751513579,1.22703184,118360.0,118350.0,0.6166918]
["bitfinex-derivatives","BTCF0:USTF0",1752751514386,0.96981347,118360.0,118350.0,0.6166918]
["bitfinex-derivatives","BTCF0:USTF0",1752751514585,1.22703184,118360.0,118350.0,0.6166918]
["bitfinex-derivatives","BTCF0:USTF0",1752751515283,1.84585021,118360.0,118350.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1752751515581,1.84585021,118360.0,118350.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1752751515783,1.84371021,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752751515990,2.37349421,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752751516187,0.200352,118350.0,118340.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1752751516384,0.84237037,118350.0,118340.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1752751516581,1.57081405,118350.0,118340.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1752751517284,1.31359568,118350.0,118340.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1752751517485,1.58466405,118350.0,118340.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1752751517686,1.58566405,118350.0,118340.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1752751518782,1.58666405,118350.0,118340.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1752751519084,1.58666405,118350.0,118340.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1752751519085,1.58686405,118350.0,118340.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1752751522991,1.58658405,118350.0,118340.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1752751523185,1.58650405,118350.0,118340.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1752751524289,1.58646405,118350.0,118340.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1752751526792,1.22566405,118350.0,118340.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1752751527389,1.58646405,118350.0,118340.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1752751529096,0.96844568,118350.0,118340.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1752751529291,1.22566405,118350.0,118340.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1752751530199,0.96844568,118350.0,118340.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1752751530399,1.22566405,118350.0,118340.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1752751531499,1.58646405,118350.0,118340.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1752751532797,1.58646405,118350.0,118340.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1752751533996,0.98502405,118350.0,118340.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1752751534196,1.58690405,118350.0,118340.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1752751534400,0.98502405,118350.0,118340.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1752751534606,1.58678405,118350.0,118340.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1752751534799,1.58678405,118350.0,118340.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1752751535703,0.96876568,118350.0,118340.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1752751536003,1.22598405,118350.0,118340.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1752751539503,1.58678405,118350.0,118340.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1752751540409,1.22598405,118350.0,118340.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1752751541010,1.58678405,118350.0,118340.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1752751542409,1.32956568,118350.0,118340.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1752751542715,1.58678405,118350.0,118340.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1752751543303,1.58678405,118350.0,118340.0,0.05787585]
["bitfinex-derivatives","BTCF0:USTF0",1752751544012,1.57079405,118350.0,118340.0,0.03515585]
["bitfinex-derivatives","BTCF0:USTF0",1752751544219,1.57079405,118350.0,118340.0,0.05792585]
["bitfinex-derivatives","BTCF0:USTF0",1752751544514,1.57079405,118350.0,118340.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1752751544715,1.57079405,118350.0,118340.0,0.04577715]
["bitfinex-derivatives","BTCF0:USTF0",1752751544915,1.57079405,118350.0,118340.0,0.02300715]
["bitfinex-derivatives","BTCF0:USTF0",1752751545322,1.57079405,118350.0,118340.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1752751545914,1.31357568,118350.0,118340.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1752751546111,1.57079405,118350.0,118340.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1752751547115,1.57079405,118350.0,118340.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1752751547518,1.55694405,118350.0,118340.0,0.058253]
["bitfinex-derivatives","BTCF0:USTF0",1752751547817,1.57079405,118350.0,118340.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1752751549423,1.93079405,118350.0,118340.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1752751549629,1.93079405,118350.0,118340.0,0.05821585]
["bitfinex-derivatives","BTCF0:USTF0",1752751549821,1.32903405,118350.0,118340.0,0.05821585]
["bitfinex-derivatives","BTCF0:USTF0",1752751550123,1.93647405,118350.0,118340.0,0.05821585]
["bitfinex-derivatives","BTCF0:USTF0",1752751552622,1.93647405,118350.0,118340.0,0.03048585]
["bitfinex-derivatives","BTCF0:USTF0",1752751553820,1.93647405,118350.0,118340.0,0.03544585]
["bitfinex-derivatives","BTCF0:USTF0",1752751554015,1.93647405,118350.0,118340.0,0.05821585]
["bitfinex-derivatives","BTCF0:USTF0",1752751554221,1.93523405,118350.0,118340.0,0.05821585]
["bitfinex-derivatives","BTCF0:USTF0",1752751555024,1.93523405,118350.0,118340.0,0.08104028]
["bitfinex-derivatives","BTCF0:USTF0",1752751556327,1.59065405,118350.0,118340.0,0.28284648]
["bitfinex-derivatives","BTCF0:USTF0",1752751556622,1.90065405,118350.0,118340.0,0.30762648]
["bitfinex-derivatives","BTCF0:USTF0",1752751556820,1.90065405,118350.0,118340.0,0.28284648]
["bitfinex-derivatives","BTCF0:USTF0",1752751557728,1.90065405,118350.0,118340.0,0.26783648]
["bitfinex-derivatives","BTCF0:USTF0",1752751558221,1.90065405,118350.0,118340.0,0.09890028]
["bitfinex-derivatives","BTCF0:USTF0",1752751558426,0.2387361,118340.0,118330.0,0.03028585]
["bitfinex-derivatives","BTCF0:USTF0",1752751558626,0.2387504,118330.0,118320.0,0.03028585]
["bitfinex-derivatives","BTCF0:USTF0",1752751558823,1.841442,118330.0,118320.0,0.03028585]
["bitfinex-derivatives","BTCF0:USTF0",1752751559023,1.96780207,118330.0,118320.0,0.03028585]
["bitfinex-derivatives","BTCF0:USTF0",1752751559218,0.2009847,118320.0,118310.0,0.10357946]
["bitfinex-derivatives","BTCF0:USTF0",1752751559425,0.85598307,118320.0,118310.0,0.05801585]
["bitfinex-derivatives","BTCF0:USTF0",1752751559721,0.72512477,118320.0,118310.0,0.22699485]
["bitfinex-derivatives","BTCF0:USTF0",1752751560025,0.98234314,118320.0,118310.0,0.22699485]
["bitfinex-derivatives","BTCF0:USTF0",1752751560825,1.34314314,118320.0,118310.0,0.22699485]
["bitfinex-derivatives","BTCF0:USTF0",1752751561027,0.98234314,118320.0,118310.0,0.22999485]
["bitfinex-derivatives","BTCF0:USTF0",1752751561921,0.98234314,118320.0,118310.0,0.06101585]
["bitfinex-derivatives","BTCF0:USTF0",1752751562321,0.98234314,118320.0,118310.0,0.22999485]
["bitfinex-derivatives","BTCF0:USTF0",1752751562527,1.04895558,118320.0,118310.0,0.22999485]
["bitfinex-derivatives","BTCF0:USTF0",1752751563124,1.05747077,118320.0,118310.0,0.22999485]
["bitfinex-derivatives","BTCF0:USTF0",1752751563924,1.31468914,118320.0,118310.0,0.03528585]
["bitfinex-derivatives","BTCF0:USTF0",1752751564226,1.31468914,118320.0,118310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752751564632,0.8002524,118320.0,118310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752751564923,1.31468914,118320.0,118310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752751566829,1.05747077,118320.0,118310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752751567221,1.05747077,118320.0,118310.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1752751568930,1.05747077,118320.0,118310.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1752751569731,0.8002524,118320.0,118310.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1752751569931,1.05747077,118320.0,118310.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1752751572338,0.40246721,118320.0,118310.0,0.51762737]
["bitfinex-derivatives","BTCF0:USTF0",1752751572531,0.40246721,118320.0,118310.0,0.87842737]
["bitfinex-derivatives","BTCF0:USTF0",1752751572532,1.00622721,118320.0,118310.0,0.87842737]
["bitfinex-derivatives","BTCF0:USTF0",1752751573027,1.61344558,118320.0,118310.0,0.621209]
["bitfinex-derivatives","BTCF0:USTF0",1752751573240,1.62729558,118320.0,118310.0,0.621209]
["bitfinex-derivatives","BTCF0:USTF0",1752751573429,1.62729558,118320.0,118310.0,0.260409]
["bitfinex-derivatives","BTCF0:USTF0",1752751573430,1.6358157,118320.0,118310.0,0.260409]
["bitfinex-derivatives","BTCF0:USTF0",1752751573932,1.0320557,118320.0,118310.0,0.260409]
["bitfinex-derivatives","BTCF0:USTF0",1752751574134,1.6358157,118320.0,118310.0,0.260409]
["bitfinex-derivatives","BTCF0:USTF0",1752751575131,1.6358157,118320.0,118310.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1752751575435,1.6360157,118320.0,118310.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1752751575636,1.37879733,118320.0,118310.0,0.2359689]
["bitfinex-derivatives","BTCF0:USTF0",1752751575829,1.6360157,118320.0,118310.0,0.2359689]
["bitfinex-derivatives","BTCF0:USTF0",1752751576342,1.6360157,118320.0,118310.0,0.2606089]
["bitfinex-derivatives","BTCF0:USTF0",1752751577536,1.37879733,118320.0,118310.0,0.2606089]
["bitfinex-derivatives","BTCF0:USTF0",1752751577835,1.6360157,118320.0,118310.0,0.2606089]
["bitfinex-derivatives","BTCF0:USTF0",1752751579037,1.2860157,118320.0,118310.0,0.2606089]
["bitfinex-derivatives","BTCF0:USTF0",1752751579728,1.02879733,118320.0,118310.0,0.2606089]
["bitfinex-derivatives","BTCF0:USTF0",1752751579931,1.2860157,118320.0,118310.0,0.2606089]
["bitfinex-derivatives","BTCF0:USTF0",1752751580838,1.02879733,118320.0,118310.0,0.2606089]
["bitfinex-derivatives","BTCF0:USTF0",1752751581025,1.2860157,118320.0,118310.0,0.2606089]
["bitfinex-derivatives","BTCF0:USTF0",1752751581632,1.2860157,118320.0,118310.0,0.29089475]
["bitfinex-derivatives","BTCF0:USTF0",1752751586341,1.2860157,118320.0,118310.0,0.33645836]
["bitfinex-derivatives","BTCF0:USTF0",1752751586736,1.2860157,118320.0,118310.0,0.29089475]
["bitfinex-derivatives","BTCF0:USTF0",1752751587231,1.2860157,118320.0,118310.0,0.33645836]
["bitfinex-derivatives","BTCF0:USTF0",1752751587637,1.2860157,118320.0,118310.0,0.29089475]
["bitfinex-derivatives","BTCF0:USTF0",1752751588037,1.2860157,118320.0,118310.0,0.33645836]
["bitfinex-derivatives","BTCF0:USTF0",1752751588239,1.2860157,118320.0,118310.0,0.30617251]
["bitfinex-derivatives","BTCF0:USTF0",1752751588738,1.02879733,118320.0,118310.0,0.30617251]
["bitfinex-derivatives","BTCF0:USTF0",1752751588938,1.2860157,118320.0,118310.0,0.30617251]
["bitfinex-derivatives","BTCF0:USTF0",1752751589437,1.2860157,118320.0,118310.0,0.11255361]
["bitfinex-derivatives","BTCF0:USTF0",1752751589643,1.02879733,118320.0,118310.0,0.28153261]
["bitfinex-derivatives","BTCF0:USTF0",1752751589843,1.2860157,118320.0,118310.0,0.28153261]
["bitfinex-derivatives","BTCF0:USTF0",1752751590536,1.02879733,118320.0,118310.0,0.28153261]
["bitfinex-derivatives","BTCF0:USTF0",1752751590737,1.2860157,118320.0,118310.0,0.28153261]
["bitfinex-derivatives","BTCF0:USTF0",1752751591742,1.2860557,118320.0,118310.0,0.28153261]
["bitfinex-derivatives","BTCF0:USTF0",1752751593045,0.6984457,118320.0,118310.0,0.30617261]
["bitfinex-derivatives","BTCF0:USTF0",1752751593247,1.3023657,118320.0,118310.0,0.30617261]
["bitfinex-derivatives","BTCF0:USTF0",1752751594646,1.3024057,118320.0,118310.0,0.30617261]
["bitfinex-derivatives","BTCF0:USTF0",1752751594945,0.6984457,118320.0,118310.0,0.30617261]
["bitfinex-derivatives","BTCF0:USTF0",1752751595144,1.3023257,118320.0,118310.0,0.30617261]
["bitfinex-derivatives","BTCF0:USTF0",1752751595743,0.6984457,118320.0,118310.0,0.30617261]
["bitfinex-derivatives","BTCF0:USTF0",1752751595945,1.3022457,118320.0,118310.0,0.30617261]
["bitfinex-derivatives","BTCF0:USTF0",1752751597546,1.3022457,118320.0,118310.0,0.28153261]
["bitfinex-derivatives","BTCF0:USTF0",1752751598843,0.6984457,118320.0,118310.0,0.28153261]
["bitfinex-derivatives","BTCF0:USTF0",1752751599046,1.3020857,118320.0,118310.0,0.28153261]
["bitfinex-derivatives","BTCF0:USTF0",1752751599545,0.6984457,118320.0,118310.0,0.28153261]
["bitfinex-derivatives","BTCF0:USTF0",1752751599745,1.3020057,118320.0,118310.0,0.28153261]
["bitfinex-derivatives","BTCF0:USTF0",1752751601248,0.6984457,118320.0,118310.0,0.28153261]
["bitfinex-derivatives","BTCF0:USTF0",1752751601449,1.3018457,118320.0,118310.0,0.11255361]
["bitfinex-derivatives","BTCF0:USTF0",1752751602248,1.3018457,118320.0,118310.0,0.07849361]
["bitfinex-derivatives","BTCF0:USTF0",1752751603248,1.6626457,118320.0,118310.0,0.07353361]
["bitfinex-derivatives","BTCF0:USTF0",1752751603445,0.44122733,118320.0,118310.0,0.1039721]
["bitfinex-derivatives","BTCF0:USTF0",1752751603649,1.0592457,118320.0,118310.0,0.07817361]
["bitfinex-derivatives","BTCF0:USTF0",1752751603851,1.0592457,118320.0,118310.0,0.10861276]
["bitfinex-derivatives","BTCF0:USTF0",1752751604952,1.38108103,118320.0,118310.0,0.10861276]
["bitfinex-derivatives","BTCF0:USTF0",1752751608048,1.38108103,118320.0,118310.0,0.27759176]
["bitfinex-derivatives","BTCF0:USTF0",1752751609552,1.98476103,118320.0,118310.0,0.27759176]
["bitfinex-derivatives","BTCF0:USTF0",1752751610463,1.98476103,118320.0,118310.0,0.29533176]
["bitfinex-derivatives","BTCF0:USTF0",1752751611058,1.98476103,118320.0,118310.0,0.12635276]
["bitfinex-derivatives","BTCF0:USTF0",1752751613167,1.98476103,118320.0,118310.0,0.29533176]
["bitfinex-derivatives","BTCF0:USTF0",1752751614566,1.98476103,118320.0,118310.0,0.12635276]
["bitfinex-derivatives","BTCF0:USTF0",1752751615665,1.98476103,118320.0,118310.0,0.25018186]
["bitfinex-derivatives","BTCF0:USTF0",1752751615871,1.98476103,118320.0,118310.0,0.08120276]
["bitfinex-derivatives","BTCF0:USTF0",1752751616168,1.98476103,118320.0,118310.0,0.11053276]
["bitfinex-derivatives","BTCF0:USTF0",1752751616365,1.98476103,118320.0,118310.0,0.27951186]
["bitfinex-derivatives","BTCF0:USTF0",1752751617066,1.98476103,118320.0,118310.0,0.11053276]
["bitfinex-derivatives","BTCF0:USTF0",1752751617664,1.98476103,118320.0,118310.0,0.27951176]
["bitfinex-derivatives","BTCF0:USTF0",1752751621571,1.98476103,118320.0,118310.0,0.22633096]
["bitfinex-derivatives","BTCF0:USTF0",1752751621770,1.98476103,118320.0,118310.0,0.05735196]
["bitfinex-derivatives","BTCF0:USTF0",1752751622473,1.98412103,118320.0,118310.0,0.22633086]
["bitfinex-derivatives","BTCF0:USTF0",1752751622873,1.98412103,118320.0,118310.0,0.05735196]
["bitfinex-derivatives","BTCF0:USTF0",1752751624474,1.98412103,118320.0,118310.0,0.22633086]
["bitfinex-derivatives","BTCF0:USTF0",1752751626876,1.98412103,118320.0,118310.0,0.25677001]
["bitfinex-derivatives","BTCF0:USTF0",1752751629574,1.98412103,118320.0,118310.0,0.08779111]
["bitfinex-derivatives","BTCF0:USTF0",1752751630076,1.98412103,118320.0,118310.0,0.25677001]
["bitfinex-derivatives","BTCF0:USTF0",1752751631678,1.98412103,118320.0,118310.0,0.11053276]
["bitfinex-derivatives","BTCF0:USTF0",1752751632273,1.74442633,118320.0,118300.0,0.04565994]
["bitfinex-derivatives","BTCF0:USTF0",1752751632472,1.3051153,118310.0,118300.0,0.07610047]
["bitfinex-derivatives","BTCF0:USTF0",1752751632672,1.36607308,118310.0,118300.0,0.00680994]
["bitfinex-derivatives","BTCF0:USTF0",1752751632871,1.85226613,118310.0,118300.0,0.00680994]
["bitfinex-derivatives","BTCF0:USTF0",1752751633279,1.85226613,118310.0,118300.0,0.02282526]
["bitfinex-derivatives","BTCF0:USTF0",1752751633674,0.2093932,118300.0,118290.0,0.04719526]
["bitfinex-derivatives","BTCF0:USTF0",1752751633874,2.0613669,118300.0,118290.0,0.04719526]
["bitfinex-derivatives","BTCF0:USTF0",1752751634079,2.18876074,118300.0,118290.0,0.05211526]
["bitfinex-derivatives","BTCF0:USTF0",1752751634379,2.18852074,118300.0,118290.0,0.05211526]
["bitfinex-derivatives","BTCF0:USTF0",1752751635083,1.86692999,118300.0,118290.0,0.05211526]
["bitfinex-derivatives","BTCF0:USTF0",1752751637380,1.86692999,118300.0,118290.0,0.04719526]
["bitfinex-derivatives","BTCF0:USTF0",1752751638282,1.86692999,118300.0,118290.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1752751639680,1.86692999,118300.0,118290.0,0.04719526]
["bitfinex-derivatives","BTCF0:USTF0",1752751641074,1.86692999,118300.0,118290.0,0.02282526]
["bitfinex-derivatives","BTCF0:USTF0",1752751641278,0.2281372,118290.0,118280.0,0.07564526]
["bitfinex-derivatives","BTCF0:USTF0",1752751641479,0.9389372,118290.0,118280.0,0.04719526]
["bitfinex-derivatives","BTCF0:USTF0",1752751641681,1.3236967,118290.0,118280.0,0.04719526]
["bitfinex-derivatives","BTCF0:USTF0",1752751642586,1.3236967,118290.0,118280.0,0.05019526]
["bitfinex-derivatives","BTCF0:USTF0",1752751643285,1.06623375,118290.0,118280.0,0.05019526]
["bitfinex-derivatives","BTCF0:USTF0",1752751643588,1.3236967,118290.0,118280.0,0.05019526]
["bitfinex-derivatives","BTCF0:USTF0",1752751644787,1.3236967,118290.0,118280.0,0.02582526]
["bitfinex-derivatives","BTCF0:USTF0",1752751645180,1.3236967,118290.0,118280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752751645381,1.58115965,118290.0,118280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752751646087,1.06623375,118290.0,118280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752751646288,1.3236967,118290.0,118280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752751646789,1.34080572,118290.0,118280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752751647287,0.2094217,118280.0,118270.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1752751647486,1.42252465,118280.0,118270.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1752751647686,1.54881778,118280.0,118270.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1752751648090,0.184936,118270.0,118260.0,0.39009]
["bitfinex-derivatives","BTCF0:USTF0",1752751648289,0.84689895,118270.0,118260.0,0.39009]
["bitfinex-derivatives","BTCF0:USTF0",1752751648481,0.9733532,118270.0,118260.0,0.42946]
["bitfinex-derivatives","BTCF0:USTF0",1752751648791,0.9733532,118270.0,118260.0,0.43183]
["bitfinex-derivatives","BTCF0:USTF0",1752751648985,0.71609025,118270.0,118260.0,0.2553404]
["bitfinex-derivatives","BTCF0:USTF0",1752751649186,0.9735532,118270.0,118260.0,0.2553404]
["bitfinex-derivatives","BTCF0:USTF0",1752751649387,0.71609025,118270.0,118260.0,0.6161404]
["bitfinex-derivatives","BTCF0:USTF0",1752751649587,0.9735532,118270.0,118260.0,0.6171404]
["bitfinex-derivatives","BTCF0:USTF0",1752751650288,1.5799532,118270.0,118260.0,0.6171404]
["bitfinex-derivatives","BTCF0:USTF0",1752751650489,1.32249025,118270.0,118260.0,0.6171404]
["bitfinex-derivatives","BTCF0:USTF0",1752751650881,1.5799532,118270.0,118260.0,0.6171404]
["bitfinex-derivatives","BTCF0:USTF0",1752751651090,1.58857353,118270.0,118260.0,0.6171404]
["bitfinex-derivatives","BTCF0:USTF0",1752751651391,1.59761461,118270.0,118260.0,0.6171404]
["bitfinex-derivatives","BTCF0:USTF0",1752751651586,1.22761461,118270.0,118260.0,0.6171404]
["bitfinex-derivatives","BTCF0:USTF0",1752751651783,0.97015166,118270.0,118260.0,0.6171404]
["bitfinex-derivatives","BTCF0:USTF0",1752751651995,1.22761461,118270.0,118260.0,0.6171404]
["bitfinex-derivatives","BTCF0:USTF0",1752751653688,1.22761461,118270.0,118260.0,0.6181404]
["bitfinex-derivatives","BTCF0:USTF0",1752751654187,0.62121461,118270.0,118260.0,0.6181404]
["bitfinex-derivatives","BTCF0:USTF0",1752751654492,0.31473133,118270.0,118260.0,0.87560335]
["bitfinex-derivatives","BTCF0:USTF0",1752751654694,0.29569025,118270.0,118260.0,0.87560335]
["bitfinex-derivatives","BTCF0:USTF0",1752751655989,0.29569025,118270.0,118260.0,0.6181404]
["bitfinex-derivatives","BTCF0:USTF0",1752751656396,0.5935532,118270.0,118260.0,0.6181404]
["bitfinex-derivatives","BTCF0:USTF0",1752751657996,0.33609025,118270.0,118260.0,0.6181404]
["bitfinex-derivatives","BTCF0:USTF0",1752751658387,0.5935532,118270.0,118260.0,0.6181404]
["bitfinex-derivatives","BTCF0:USTF0",1752751659892,0.98265053,118270.0,118260.0,0.44909]
["bitfinex-derivatives","BTCF0:USTF0",1752751660284,0.98265053,118270.0,118260.0,0.6181403]
["bitfinex-derivatives","BTCF0:USTF0",1752751661194,0.98265053,118270.0,118260.0,0.6181404]
["bitfinex-derivatives","BTCF0:USTF0",1752751661790,0.99978618,118270.0,118260.0,0.6181404]
["bitfinex-derivatives","BTCF0:USTF0",1752751666195,0.99982618,118270.0,118260.0,0.6181404]
["bitfinex-derivatives","BTCF0:USTF0",1752751668903,0.74236323,118270.0,118260.0,0.6181404]
["bitfinex-derivatives","BTCF0:USTF0",1752751669095,0.99982618,118270.0,118260.0,0.6181404]
["bitfinex-derivatives","BTCF0:USTF0",1752751671900,0.99982618,118270.0,118260.0,0.66363874]
["bitfinex-derivatives","BTCF0:USTF0",1752751674704,0.74236323,118270.0,118260.0,0.66363874]
["bitfinex-derivatives","BTCF0:USTF0",1752751674891,0.99982618,118270.0,118260.0,0.66363874]
["bitfinex-derivatives","BTCF0:USTF0",1752751675301,0.74236323,118270.0,118260.0,0.66363874]
["bitfinex-derivatives","BTCF0:USTF0",1752751675503,0.99982618,118270.0,118260.0,0.66363874]
["bitfinex-derivatives","BTCF0:USTF0",1752751675701,0.74236323,118270.0,118260.0,0.66363874]
["bitfinex-derivatives","BTCF0:USTF0",1752751675903,0.99982618,118270.0,118260.0,0.66363874]
["bitfinex-derivatives","BTCF0:USTF0",1752751677003,0.74236323,118270.0,118260.0,0.66363874]
["bitfinex-derivatives","BTCF0:USTF0",1752751677195,0.62982618,118270.0,118260.0,0.66363874]
["bitfinex-derivatives","BTCF0:USTF0",1752751677397,0.37236323,118270.0,118260.0,0.66363874]
["bitfinex-derivatives","BTCF0:USTF0",1752751677598,0.62982618,118270.0,118260.0,0.66363874]
["bitfinex-derivatives","BTCF0:USTF0",1752751678703,0.37236323,118270.0,118260.0,0.66363874]
["bitfinex-derivatives","BTCF0:USTF0",1752751678895,0.62982618,118270.0,118260.0,0.66363874]
["bitfinex-derivatives","BTCF0:USTF0",1752751680909,0.37236323,118270.0,118260.0,0.66363874]
["bitfinex-derivatives","BTCF0:USTF0",1752751681108,0.61072885,118270.0,118260.0,0.66363874]
["bitfinex-derivatives","BTCF0:USTF0",1752751684908,0.64300949,118270.0,118260.0,0.66363874]
["bitfinex-derivatives","BTCF0:USTF0",1752751688215,0.3532659,118270.0,118260.0,0.66363874]
["bitfinex-derivatives","BTCF0:USTF0",1752751688515,0.64300949,118270.0,118260.0,0.66363874]
["bitfinex-derivatives","BTCF0:USTF0",1752751689408,0.64300949,118270.0,118260.0,0.30283874]
["bitfinex-derivatives","BTCF0:USTF0",1752751689614,0.64300949,118270.0,118260.0,0.66363874]
["bitfinex-derivatives","BTCF0:USTF0",1752751689810,0.3532659,118270.0,118260.0,0.64620874]
["bitfinex-derivatives","BTCF0:USTF0",1752751690016,0.95134307,118270.0,118260.0,0.60683874]
["bitfinex-derivatives","BTCF0:USTF0",1752751690215,0.64300949,118270.0,118260.0,0.60683874]
["bitfinex-derivatives","BTCF0:USTF0",1752751690412,0.64300949,118270.0,118260.0,0.62964874]
["bitfinex-derivatives","BTCF0:USTF0",1752751690612,0.64300949,118270.0,118260.0,0.64861874]
["bitfinex-derivatives","BTCF0:USTF0",1752751690813,0.64300949,118270.0,118260.0,0.66516874]
["bitfinex-derivatives","BTCF0:USTF0",1752751693317,0.66208129,118270.0,118260.0,0.66516874]
["bitfinex-derivatives","BTCF0:USTF0",1752751695926,0.3723377,118270.0,118260.0,0.66516874]
["bitfinex-derivatives","BTCF0:USTF0",1752751696122,0.66208129,118270.0,118260.0,0.66516874]
["bitfinex-derivatives","BTCF0:USTF0",1752751697016,0.95182488,118270.0,118260.0,0.30436874]
["bitfinex-derivatives","BTCF0:USTF0",1752751698123,1.31262488,118270.0,118260.0,0.30436874]
["bitfinex-derivatives","BTCF0:USTF0",1752751698323,1.91474488,118270.0,118260.0,0.30436874]
["bitfinex-derivatives","BTCF0:USTF0",1752751698523,1.91482488,118270.0,118260.0,0.30436874]
["bitfinex-derivatives","BTCF0:USTF0",1752751698719,1.91478488,118270.0,118260.0,0.13531834]
["bitfinex-derivatives","BTCF0:USTF0",1752751698919,1.31262488,118270.0,118260.0,0.30436874]
["bitfinex-derivatives","BTCF0:USTF0",1752751699118,1.91478488,118270.0,118260.0,0.30436874]
["bitfinex-derivatives","BTCF0:USTF0",1752751699720,1.91478488,118270.0,118260.0,0.28781874]
["bitfinex-derivatives","BTCF0:USTF0",1752751699921,1.91478488,118270.0,118260.0,0.11876834]
["bitfinex-derivatives","BTCF0:USTF0",1752751700121,1.91478488,118270.0,118260.0,0.28781874]
["bitfinex-derivatives","BTCF0:USTF0",1752751700621,1.89571308,118270.0,118260.0,0.30350874]
["bitfinex-derivatives","BTCF0:USTF0",1752751704322,1.60596949,118270.0,118260.0,0.30350874]
["bitfinex-derivatives","BTCF0:USTF0",1752751706425,1.62460534,118270.0,118260.0,0.30350874]
["bitfinex-derivatives","BTCF0:USTF0",1752751706732,1.91434893,118270.0,118260.0,0.30350874]
["bitfinex-derivatives","BTCF0:USTF0",1752751706926,1.89721328,118270.0,118260.0,0.30350874]
["bitfinex-derivatives","BTCF0:USTF0",1752751707325,1.89721328,118270.0,118260.0,0.33394979]
["bitfinex-derivatives","BTCF0:USTF0",1752751710133,1.3177261,118270.0,118260.0,0.33394979]
["bitfinex-derivatives","BTCF0:USTF0",1752751710432,1.89721328,118270.0,118260.0,0.33394979]
["bitfinex-derivatives","BTCF0:USTF0",1752751710830,1.89721328,118270.0,118260.0,0.30350874]
["bitfinex-derivatives","BTCF0:USTF0",1752751711231,1.89721328,118270.0,118260.0,0.2580104]
["bitfinex-derivatives","BTCF0:USTF0",1752751711731,1.89721328,118270.0,118260.0,0.28845012]
["bitfinex-derivatives","BTCF0:USTF0",1752751714923,1.89721328,118270.0,118260.0,0.11939972]
["bitfinex-derivatives","BTCF0:USTF0",1752751715125,1.89677328,118270.0,118260.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1752751715632,1.29505328,118270.0,118260.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1752751715826,1.89713328,118270.0,118260.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1752751716235,1.89713328,118270.0,118260.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1752751716729,1.89713328,118270.0,118260.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752751717032,1.89713328,118270.0,118260.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1752751717233,1.89713328,118270.0,118260.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752751717631,1.89713328,118270.0,118260.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1752751718626,1.89713328,118270.0,118260.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1752751719125,1.89713328,118270.0,118260.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1752751721731,1.89713328,118270.0,118260.0,0.1989804]
["bitfinex-derivatives","BTCF0:USTF0",1752751721939,1.89713328,118270.0,118260.0,0.22942012]
["bitfinex-derivatives","BTCF0:USTF0",1752751722235,1.89625328,118270.0,118260.0,0.22942012]
["bitfinex-derivatives","BTCF0:USTF0",1752751722935,1.89625328,118270.0,118260.0,0.06036972]
["bitfinex-derivatives","BTCF0:USTF0",1752751723633,1.89625328,118270.0,118260.0,0.22942012]
["bitfinex-derivatives","BTCF0:USTF0",1752751724031,1.89625328,118270.0,118260.0,0.06036972]
["bitfinex-derivatives","BTCF0:USTF0",1752751725129,1.89625328,118270.0,118260.0,0.05549972]
["bitfinex-derivatives","BTCF0:USTF0",1752751725329,1.89625328,118270.0,118260.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752751728143,1.3167661,118270.0,118260.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1752751728335,1.89625328,118270.0,118260.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1752751731042,1.89625328,118270.0,118260.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752751731940,1.89625328,118270.0,118260.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1752751733449,1.89625328,118270.0,118260.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752751742049,2.39625328,118270.0,118260.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752751744955,1.79505328,118270.0,118260.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752751745157,1.29505328,118270.0,118260.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1752751745360,1.89549328,118270.0,118260.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1752751745655,1.89649328,118270.0,118260.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1752751745957,1.89649328,118270.0,118260.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1752751746953,1.29805328,118270.0,118260.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1752751747155,1.89649328,118270.0,118260.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1752751747354,1.29805328,118270.0,118260.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1752751747657,1.89649328,118270.0,118260.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1752751748261,1.29805328,118270.0,118260.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1752751748465,1.89649328,118270.0,118260.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1752751749359,1.89649328,118270.0,118260.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1752751754565,1.89649328,118270.0,118260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751755569,0.2081703,118260.0,118250.0,0.03043972]
["bitfinex-derivatives","BTCF0:USTF0",1752751755772,1.14845748,118260.0,118250.0,0.03043972]
["bitfinex-derivatives","BTCF0:USTF0",1752751756066,1.56476133,118260.0,118250.0,0.05354972]
["bitfinex-derivatives","BTCF0:USTF0",1752751757265,1.56476133,118260.0,118250.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1752751757574,1.56580133,118260.0,118250.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1752751758074,1.27705774,118260.0,118250.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1752751758272,1.56680133,118260.0,118250.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1752751758674,1.56780133,118260.0,118250.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1752751759373,1.27805774,118260.0,118250.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1752751761776,1.27805774,118260.0,118250.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1752751762172,1.27805774,118260.0,118250.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1752751762379,0.2081847,118250.0,118240.0,0.12807806]
["bitfinex-derivatives","BTCF0:USTF0",1752751762582,1.45712829,118250.0,118240.0,0.12807806]
["bitfinex-derivatives","BTCF0:USTF0",1752751762781,1.58465541,118250.0,118240.0,0.12807806]
["bitfinex-derivatives","BTCF0:USTF0",1752751762982,1.60350887,118250.0,118240.0,0.14442806]
["bitfinex-derivatives","BTCF0:USTF0",1752751763678,1.24270887,118250.0,118240.0,0.14442806]
["bitfinex-derivatives","BTCF0:USTF0",1752751763882,1.60350887,118250.0,118240.0,0.14442806]
["bitfinex-derivatives","BTCF0:USTF0",1752751764179,1.60350887,118250.0,118240.0,0.09892972]
["bitfinex-derivatives","BTCF0:USTF0",1752751765584,1.89325246,118250.0,118240.0,0.09892972]
["bitfinex-derivatives","BTCF0:USTF0",1752751765982,1.89329246,118250.0,118240.0,0.09892972]
["bitfinex-derivatives","BTCF0:USTF0",1752751766982,1.60354887,118250.0,118240.0,0.14442806]
["bitfinex-derivatives","BTCF0:USTF0",1752751767183,1.60354887,118250.0,118240.0,0.09892972]
["bitfinex-derivatives","BTCF0:USTF0",1752751767684,1.60354887,118250.0,118240.0,0.10126972]
["bitfinex-derivatives","BTCF0:USTF0",1752751767983,1.60350887,118250.0,118240.0,0.14676806]
["bitfinex-derivatives","BTCF0:USTF0",1752751768379,1.00514887,118250.0,118240.0,0.14676806]
["bitfinex-derivatives","BTCF0:USTF0",1752751768678,1.60350887,118250.0,118240.0,0.14676806]
["bitfinex-derivatives","BTCF0:USTF0",1752751769077,1.00514887,118250.0,118240.0,0.14676806]
["bitfinex-derivatives","BTCF0:USTF0",1752751769284,1.60350887,118250.0,118240.0,0.14676806]
["bitfinex-derivatives","BTCF0:USTF0",1752751769473,1.00514887,118250.0,118240.0,0.16252806]
["bitfinex-derivatives","BTCF0:USTF0",1752751769678,1.60346887,118250.0,118240.0,0.16252806]
["bitfinex-derivatives","BTCF0:USTF0",1752751772678,1.60346887,118250.0,118240.0,0.33160706]
["bitfinex-derivatives","BTCF0:USTF0",1752751772885,1.60366887,118250.0,118240.0,0.33180706]
["bitfinex-derivatives","BTCF0:USTF0",1752751774183,1.31392528,118250.0,118240.0,0.33180706]
["bitfinex-derivatives","BTCF0:USTF0",1752751774385,1.60366887,118250.0,118240.0,0.33180706]
["bitfinex-derivatives","BTCF0:USTF0",1752751775486,1.60362887,118250.0,118240.0,0.33180706]
["bitfinex-derivatives","BTCF0:USTF0",1752751775886,1.31388528,118250.0,118240.0,0.33180706]
["bitfinex-derivatives","BTCF0:USTF0",1752751776082,1.60362887,118250.0,118240.0,0.33180706]
["bitfinex-derivatives","BTCF0:USTF0",1752751776276,1.00534887,118250.0,118240.0,0.33180706]
["bitfinex-derivatives","BTCF0:USTF0",1752751776481,1.60358887,118250.0,118240.0,0.33180706]
["bitfinex-derivatives","BTCF0:USTF0",1752751776787,1.00534887,118250.0,118240.0,0.33180706]
["bitfinex-derivatives","BTCF0:USTF0",1752751776988,1.60358887,118250.0,118240.0,0.33180706]
["bitfinex-derivatives","BTCF0:USTF0",1752751779388,1.00534887,118250.0,118240.0,0.33180706]
["bitfinex-derivatives","BTCF0:USTF0",1752751779587,1.60354887,118250.0,118240.0,0.33180706]
["bitfinex-derivatives","BTCF0:USTF0",1752751780494,1.00534887,118250.0,118240.0,0.33180706]
["bitfinex-derivatives","BTCF0:USTF0",1752751780689,1.60354887,118250.0,118240.0,0.33180706]
["bitfinex-derivatives","BTCF0:USTF0",1752751781784,1.29495182,118250.0,118240.0,0.33180706]
["bitfinex-derivatives","BTCF0:USTF0",1752751781984,0.98649541,118250.0,118240.0,0.33180706]
["bitfinex-derivatives","BTCF0:USTF0",1752751782189,0.72592712,118250.0,118240.0,0.59111093]
["bitfinex-derivatives","BTCF0:USTF0",1752751782385,0.00024,118250.0,118240.0,1.55007093]
["bitfinex-derivatives","BTCF0:USTF0",1752751782590,4e-05,118260.0,118250.0,0.2029447]
["bitfinex-derivatives","BTCF0:USTF0",1752751782791,0.28978359,118260.0,118250.0,0.90376829]
["bitfinex-derivatives","BTCF0:USTF0",1752751782981,0.28978359,118260.0,118250.0,0.96451849]
["bitfinex-derivatives","BTCF0:USTF0",1752751783185,0.28978359,118260.0,118250.0,0.90376829]
["bitfinex-derivatives","BTCF0:USTF0",1752751783788,0.28978359,118260.0,118250.0,1.13364649]
["bitfinex-derivatives","BTCF0:USTF0",1752751784188,0.28978359,118260.0,118250.0,1.07289629]
["bitfinex-derivatives","BTCF0:USTF0",1752751784388,0.29078359,118260.0,118250.0,1.07289629]
["bitfinex-derivatives","BTCF0:USTF0",1752751784587,0.29078359,118260.0,118250.0,1.08148872]
["bitfinex-derivatives","BTCF0:USTF0",1752751785187,0.45983409,118260.0,118250.0,1.12709256]
["bitfinex-derivatives","BTCF0:USTF0",1752751785388,0.1700905,118260.0,118250.0,1.12709256]
["bitfinex-derivatives","BTCF0:USTF0",1752751785583,0.29078359,118260.0,118250.0,1.12709256]
["bitfinex-derivatives","BTCF0:USTF0",1752751786791,0.29078359,118260.0,118250.0,0.95796456]
["bitfinex-derivatives","BTCF0:USTF0",1752751790391,0.45983399,118260.0,118250.0,0.95796456]
["bitfinex-derivatives","BTCF0:USTF0",1752751790588,0.45983399,118260.0,118250.0,0.65962854]
["bitfinex-derivatives","BTCF0:USTF0",1752751791395,0.45983399,118260.0,118250.0,0.66791197]
["bitfinex-derivatives","BTCF0:USTF0",1752751791596,0.45983399,118260.0,118250.0,0.95765556]
["bitfinex-derivatives","BTCF0:USTF0",1752751791793,0.45983399,118260.0,118250.0,0.94242696]
["bitfinex-derivatives","BTCF0:USTF0",1752751791993,0.45983399,118260.0,118250.0,0.65268337]
["bitfinex-derivatives","BTCF0:USTF0",1752751793092,0.29078359,118260.0,118250.0,0.65268337]
["bitfinex-derivatives","BTCF0:USTF0",1752751794089,0.45983399,118260.0,118250.0,0.65268337]
["bitfinex-derivatives","BTCF0:USTF0",1752751794290,0.45983399,118260.0,118250.0,0.94242696]
["bitfinex-derivatives","BTCF0:USTF0",1752751794495,0.45983399,118260.0,118250.0,0.64439994]
["bitfinex-derivatives","BTCF0:USTF0",1752751794890,0.45983399,118260.0,118250.0,0.93414353]
["bitfinex-derivatives","BTCF0:USTF0",1752751797196,0.45983399,118260.0,118250.0,0.64439994]
["bitfinex-derivatives","BTCF0:USTF0",1752751797398,0.45983399,118260.0,118250.0,0.93414353]
["bitfinex-derivatives","BTCF0:USTF0",1752751800898,0.1700904,118260.0,118250.0,0.93414353]
["bitfinex-derivatives","BTCF0:USTF0",1752751801099,0.46003399,118260.0,118250.0,0.93434353]
["bitfinex-derivatives","BTCF0:USTF0",1752751801801,0.46003399,118260.0,118250.0,0.94957213]
["bitfinex-derivatives","BTCF0:USTF0",1752751802694,0.46003399,118260.0,118250.0,0.65982854]
["bitfinex-derivatives","BTCF0:USTF0",1752751802895,0.46003399,118260.0,118250.0,0.94957213]
["bitfinex-derivatives","BTCF0:USTF0",1752751803087,0.00124,118260.0,118250.0,0.96696057]
["bitfinex-derivatives","BTCF0:USTF0",1752751803292,0.3608,118280.0,118270.0,0.2531962]
["bitfinex-derivatives","BTCF0:USTF0",1752751803293,0.45876559,118280.0,118270.0,0.2531962]
["bitfinex-derivatives","BTCF0:USTF0",1752751803495,0.45876559,118280.0,118270.0,0.93410767]
["bitfinex-derivatives","BTCF0:USTF0",1752751803694,0.52786747,118280.0,118270.0,1.57729949]
["bitfinex-derivatives","BTCF0:USTF0",1752751804100,0.52786747,118280.0,118270.0,1.2875559]
["bitfinex-derivatives","BTCF0:USTF0",1752751804297,0.56639747,118280.0,118270.0,0.6899159]
["bitfinex-derivatives","BTCF0:USTF0",1752751804595,0.69277473,118280.0,118270.0,0.64436398]
["bitfinex-derivatives","BTCF0:USTF0",1752751804896,0.98675832,118280.0,118270.0,0.64436398]
["bitfinex-derivatives","BTCF0:USTF0",1752751805099,1.34755832,118280.0,118270.0,0.11452788]
["bitfinex-derivatives","BTCF0:USTF0",1752751805297,1.34755832,118280.0,118270.0,0.1215246]
["bitfinex-derivatives","BTCF0:USTF0",1752751805701,1.34755832,118280.0,118270.0,0.26019292]
["bitfinex-derivatives","BTCF0:USTF0",1752751805904,1.34755832,118280.0,118270.0,0.23743292]
["bitfinex-derivatives","BTCF0:USTF0",1752751806203,1.34955832,118280.0,118270.0,0.05029672]
["bitfinex-derivatives","BTCF0:USTF0",1752751806399,1.34955832,118280.0,118270.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1752751806806,1.34555832,118280.0,118270.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1752751807002,1.34355832,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752751810215,0.1847563,118270.0,118260.0,0.0806646]
["bitfinex-derivatives","BTCF0:USTF0",1752751810415,1.74557348,118270.0,118260.0,0.05029672]
["bitfinex-derivatives","BTCF0:USTF0",1752751810615,1.87281639,118270.0,118260.0,0.05029672]
["bitfinex-derivatives","BTCF0:USTF0",1752751811809,1.87281639,118270.0,118260.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1752751812211,1.87281639,118270.0,118260.0,0.05029672]
["bitfinex-derivatives","BTCF0:USTF0",1752751813316,1.87381639,118270.0,118260.0,0.05029672]
["bitfinex-derivatives","BTCF0:USTF0",1752751813712,1.87481639,118270.0,118260.0,0.05029672]
["bitfinex-derivatives","BTCF0:USTF0",1752751813908,1.87481639,118270.0,118260.0,0.21934722]
["bitfinex-derivatives","BTCF0:USTF0",1752751814913,1.87381639,118270.0,118260.0,0.05029672]
["bitfinex-derivatives","BTCF0:USTF0",1752751815115,1.87581639,118270.0,118260.0,0.05029672]
["bitfinex-derivatives","BTCF0:USTF0",1752751815812,1.87581639,118270.0,118260.0,0.21934722]
["bitfinex-derivatives","BTCF0:USTF0",1752751816011,0.9883528,118270.0,118260.0,0.27654722]
["bitfinex-derivatives","BTCF0:USTF0",1752751816212,1.5857528,118270.0,118260.0,0.2537705]
["bitfinex-derivatives","BTCF0:USTF0",1752751816516,1.5857128,118270.0,118260.0,0.2537705]
["bitfinex-derivatives","BTCF0:USTF0",1752751816914,1.5859528,118270.0,118260.0,0.2537705]
["bitfinex-derivatives","BTCF0:USTF0",1752751817217,1.87569639,118270.0,118260.0,0.2537705]
["bitfinex-derivatives","BTCF0:USTF0",1752751817614,1.29620921,118270.0,118260.0,0.2537705]
["bitfinex-derivatives","BTCF0:USTF0",1752751817914,1.87569639,118270.0,118260.0,0.2537705]
["bitfinex-derivatives","BTCF0:USTF0",1752751819819,1.27833639,118270.0,118260.0,0.2537705]
["bitfinex-derivatives","BTCF0:USTF0",1752751820017,1.87585639,118270.0,118260.0,0.2539705]
["bitfinex-derivatives","BTCF0:USTF0",1752751822318,1.87585639,118270.0,118260.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1752751822513,1.29636921,118270.0,118260.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1752751822720,1.87585639,118270.0,118260.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1752751822919,1.87585639,118270.0,118260.0,0.2539705]
["bitfinex-derivatives","BTCF0:USTF0",1752751823315,1.87585639,118270.0,118260.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1752751824920,1.87573639,118270.0,118260.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1752751828722,1.87573639,118270.0,118260.0,0.2539705]
["bitfinex-derivatives","BTCF0:USTF0",1752751829020,1.87573639,118270.0,118260.0,0.27674722]
["bitfinex-derivatives","BTCF0:USTF0",1752751830827,1.27853639,118270.0,118260.0,0.27674722]
["bitfinex-derivatives","BTCF0:USTF0",1752751831025,1.87561639,118270.0,118260.0,0.27674722]
["bitfinex-derivatives","BTCF0:USTF0",1752751831824,1.87561639,118270.0,118260.0,0.2539705]
["bitfinex-derivatives","BTCF0:USTF0",1752751832726,1.87557639,118270.0,118260.0,0.2539705]
["bitfinex-derivatives","BTCF0:USTF0",1752751833427,1.27853639,118270.0,118260.0,0.2539705]
["bitfinex-derivatives","BTCF0:USTF0",1752751834030,1.87549639,118270.0,118260.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1752751834230,1.87549639,118270.0,118260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752751834828,1.87549639,118270.0,118260.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1752751835427,1.87549639,118270.0,118260.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1752751835630,1.87549639,118270.0,118260.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1752751835928,1.87545639,118270.0,118260.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1752751838330,1.87545639,118270.0,118260.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1752751839433,1.87545639,118270.0,118260.0,0.09355672]
["bitfinex-derivatives","BTCF0:USTF0",1752751839834,1.87545639,118270.0,118260.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1752751840033,1.87545639,118270.0,118260.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1752751841134,1.87545639,118270.0,118260.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1752751841830,1.87545639,118270.0,118260.0,0.04719672]
["bitfinex-derivatives","BTCF0:USTF0",1752751842226,1.87545639,118270.0,118260.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1752751842535,1.29576921,118270.0,118260.0,0.04725832]
["bitfinex-derivatives","BTCF0:USTF0",1752751842734,1.29576921,118270.0,118260.0,0.05218832]
["bitfinex-derivatives","BTCF0:USTF0",1752751842932,1.87525639,118270.0,118260.0,0.05218832]
["bitfinex-derivatives","BTCF0:USTF0",1752751845737,1.94235111,118270.0,118260.0,0.05218832]
["bitfinex-derivatives","BTCF0:USTF0",1752751846432,1.34563111,118270.0,118260.0,0.05218832]
["bitfinex-derivatives","BTCF0:USTF0",1752751846632,1.94231111,118270.0,118260.0,0.05218832]
["bitfinex-derivatives","BTCF0:USTF0",1752751846833,1.94231111,118270.0,118260.0,0.05971788]
["bitfinex-derivatives","BTCF0:USTF0",1752751847032,1.58155111,118270.0,118260.0,0.08388788]
["bitfinex-derivatives","BTCF0:USTF0",1752751847430,1.94235111,118270.0,118260.0,0.08388788]
["bitfinex-derivatives","BTCF0:USTF0",1752751848538,1.94235111,118270.0,118260.0,0.05971788]
["bitfinex-derivatives","BTCF0:USTF0",1752751848740,1.94235111,118270.0,118260.0,0.05218631]
["bitfinex-derivatives","BTCF0:USTF0",1752751849336,1.94235111,118270.0,118260.0,0.04725631]
["bitfinex-derivatives","BTCF0:USTF0",1752751850039,1.36286393,118270.0,118260.0,0.04725631]
["bitfinex-derivatives","BTCF0:USTF0",1752751850240,1.94235111,118270.0,118260.0,0.04725631]
["bitfinex-derivatives","BTCF0:USTF0",1752751851441,1.94235111,118270.0,118260.0,0.02303631]
["bitfinex-derivatives","BTCF0:USTF0",1752751851929,1.94235111,118270.0,118260.0,0.04748631]
["bitfinex-derivatives","BTCF0:USTF0",1752751852842,1.58155111,118270.0,118260.0,0.04748631]
["bitfinex-derivatives","BTCF0:USTF0",1752751853239,1.58155111,118270.0,118260.0,0.08278419]
["bitfinex-derivatives","BTCF0:USTF0",1752751853841,1.58131111,118270.0,118260.0,0.08278419]
["bitfinex-derivatives","BTCF0:USTF0",1752751854741,1.94211111,118270.0,118260.0,0.05241631]
["bitfinex-derivatives","BTCF0:USTF0",1752751855443,1.94211111,118270.0,118260.0,0.08278419]
["bitfinex-derivatives","BTCF0:USTF0",1752751855740,1.94211111,118270.0,118260.0,0.05241631]
["bitfinex-derivatives","BTCF0:USTF0",1752751856539,1.94211111,118270.0,118260.0,0.08278419]
["bitfinex-derivatives","BTCF0:USTF0",1752751856838,1.94211111,118270.0,118260.0,0.05241631]
["bitfinex-derivatives","BTCF0:USTF0",1752751857343,1.58127111,118270.0,118260.0,0.05241631]
["bitfinex-derivatives","BTCF0:USTF0",1752751857537,1.94207111,118270.0,118260.0,0.05241631]
["bitfinex-derivatives","BTCF0:USTF0",1752751858445,1.94207111,118270.0,118260.0,0.04748631]
["bitfinex-derivatives","BTCF0:USTF0",1752751859838,1.94207111,118270.0,118260.0,0.02303631]
["bitfinex-derivatives","BTCF0:USTF0",1752751863643,1.77303481,118270.0,118250.0,0.03036788]
["bitfinex-derivatives","BTCF0:USTF0",1752751863844,1.13871778,118260.0,118250.0,0.03036788]
["bitfinex-derivatives","BTCF0:USTF0",1752751864245,1.26598847,118260.0,118250.0,0.03036788]
["bitfinex-derivatives","BTCF0:USTF0",1752751864444,1.26598847,118260.0,118250.0,0.05481788]
["bitfinex-derivatives","BTCF0:USTF0",1752751865748,1.26598847,118260.0,118250.0,0.07898788]
["bitfinex-derivatives","BTCF0:USTF0",1752751865952,0.68650129,118260.0,118250.0,0.07898788]
["bitfinex-derivatives","BTCF0:USTF0",1752751866151,1.26598847,118260.0,118250.0,0.07898788]
["bitfinex-derivatives","BTCF0:USTF0",1752751866550,1.26598847,118260.0,118250.0,0.08391788]
["bitfinex-derivatives","BTCF0:USTF0",1752751866952,1.28370129,118260.0,118250.0,0.08391788]
["bitfinex-derivatives","BTCF0:USTF0",1752751867152,1.86318847,118260.0,118250.0,0.08391788]
["bitfinex-derivatives","BTCF0:USTF0",1752751869250,1.86318847,118260.0,118250.0,0.03036788]
["bitfinex-derivatives","BTCF0:USTF0",1752751870054,1.86318847,118260.0,118250.0,0.08391788]
["bitfinex-derivatives","BTCF0:USTF0",1752751871154,1.86318847,118260.0,118250.0,0.11839788]
["bitfinex-derivatives","BTCF0:USTF0",1752751871357,1.86318847,118260.0,118250.0,0.10191788]
["bitfinex-derivatives","BTCF0:USTF0",1752751871558,1.86318847,118260.0,118250.0,0.08391788]
["bitfinex-derivatives","BTCF0:USTF0",1752751872265,2.18318847,118260.0,118250.0,0.08391788]
["bitfinex-derivatives","BTCF0:USTF0",1752751874559,2.18318847,118260.0,118250.0,0.05481788]
["bitfinex-derivatives","BTCF0:USTF0",1752751875854,2.18318847,118260.0,118250.0,0.07886788]
["bitfinex-derivatives","BTCF0:USTF0",1752751876563,2.18318847,118260.0,118250.0,0.08380788]
["bitfinex-derivatives","BTCF0:USTF0",1752751877063,1.82238847,118260.0,118250.0,0.08380788]
["bitfinex-derivatives","BTCF0:USTF0",1752751877266,2.18318847,118260.0,118250.0,0.08380788]
["bitfinex-derivatives","BTCF0:USTF0",1752751877459,1.82238847,118260.0,118250.0,0.07886788]
["bitfinex-derivatives","BTCF0:USTF0",1752751877764,2.18318847,118260.0,118250.0,0.08380788]
["bitfinex-derivatives","BTCF0:USTF0",1752751877962,1.82238847,118260.0,118250.0,0.08380788]
["bitfinex-derivatives","BTCF0:USTF0",1752751879669,0.90594847,118260.0,118250.0,0.1337881]
["bitfinex-derivatives","BTCF0:USTF0",1752751879864,1.55951488,118260.0,118250.0,0.34840452]
["bitfinex-derivatives","BTCF0:USTF0",1752751880169,1.26325847,118260.0,118250.0,0.34840452]
["bitfinex-derivatives","BTCF0:USTF0",1752751880469,0.29094359,118260.0,118250.0,0.96878023]
["bitfinex-derivatives","BTCF0:USTF0",1752751881066,0.29094359,118260.0,118250.0,1.13790823]
["bitfinex-derivatives","BTCF0:USTF0",1752751881264,0.2113457,118270.0,118260.0,0.1864803]
["bitfinex-derivatives","BTCF0:USTF0",1752751881461,0.50108929,118270.0,118260.0,0.95210974]
["bitfinex-derivatives","BTCF0:USTF0",1752751881666,0.50108929,118270.0,118260.0,0.86190244]
["bitfinex-derivatives","BTCF0:USTF0",1752751881861,0.50108929,118270.0,118260.0,0.71478588]
["bitfinex-derivatives","BTCF0:USTF0",1752751882067,0.51779929,118270.0,118260.0,0.78584229]
["bitfinex-derivatives","BTCF0:USTF0",1752751882967,0.48558511,118270.0,118260.0,0.78584229]
["bitfinex-derivatives","BTCF0:USTF0",1752751883265,0.48758511,118270.0,118260.0,0.78584229]
["bitfinex-derivatives","BTCF0:USTF0",1752751883564,0.48758511,118270.0,118260.0,1.38176229]
["bitfinex-derivatives","BTCF0:USTF0",1752751884169,0.48658511,118270.0,118260.0,1.38176229]
["bitfinex-derivatives","BTCF0:USTF0",1752751884769,0.48658511,118270.0,118260.0,1.41218659]
["bitfinex-derivatives","BTCF0:USTF0",1752751885767,0.48658511,118270.0,118260.0,0.81626659]
["bitfinex-derivatives","BTCF0:USTF0",1752751886164,0.48658511,118270.0,118260.0,0.6471546]
["bitfinex-derivatives","BTCF0:USTF0",1752751886365,0.81658511,118270.0,118260.0,0.6471546]
["bitfinex-derivatives","BTCF0:USTF0",1752751886667,0.82951511,118270.0,118260.0,0.6167303]
["bitfinex-derivatives","BTCF0:USTF0",1752751886868,0.80951511,118270.0,118260.0,0.6167303]
["bitfinex-derivatives","BTCF0:USTF0",1752751887370,0.80927511,118270.0,118260.0,0.6167303]
["bitfinex-derivatives","BTCF0:USTF0",1752751888071,0.49927511,118270.0,118260.0,0.6167303]
["bitfinex-derivatives","BTCF0:USTF0",1752751888267,0.81927511,118270.0,118260.0,0.6167303]
["bitfinex-derivatives","BTCF0:USTF0",1752751888669,0.81951511,118270.0,118260.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1752751889067,1.92185633,118270.0,118260.0,0.0101711]
["bitfinex-derivatives","BTCF0:USTF0",1752751889273,0.2440604,118260.0,118250.0,0.05233452]
["bitfinex-derivatives","BTCF0:USTF0",1752751889469,1.18238981,118260.0,118250.0,0.02191022]
["bitfinex-derivatives","BTCF0:USTF0",1752751889673,1.18238981,118260.0,118250.0,0.03981022]
["bitfinex-derivatives","BTCF0:USTF0",1752751889973,1.18238981,118260.0,118250.0,0.05492022]
["bitfinex-derivatives","BTCF0:USTF0",1752751890872,1.18238981,118260.0,118250.0,0.05592022]
["bitfinex-derivatives","BTCF0:USTF0",1752751891073,1.18238981,118260.0,118250.0,0.27391492]
["bitfinex-derivatives","BTCF0:USTF0",1752751891376,1.18238981,118260.0,118250.0,0.10485022]
["bitfinex-derivatives","BTCF0:USTF0",1752751891776,1.18238981,118260.0,118250.0,0.27391492]
["bitfinex-derivatives","BTCF0:USTF0",1752751891974,1.18238981,118260.0,118250.0,0.34997507]
["bitfinex-derivatives","BTCF0:USTF0",1752751892176,1.18238981,118260.0,118250.0,0.18091037]
["bitfinex-derivatives","BTCF0:USTF0",1752751892666,1.3090874,118260.0,118250.0,0.17991037]
["bitfinex-derivatives","BTCF0:USTF0",1752751893679,1.3090874,118260.0,118250.0,0.34897497]
["bitfinex-derivatives","BTCF0:USTF0",1752751894477,1.3090874,118260.0,118250.0,0.09303037]
["bitfinex-derivatives","BTCF0:USTF0",1752751895485,1.3090874,118260.0,118250.0,0.07606015]
["bitfinex-derivatives","BTCF0:USTF0",1752751896287,1.3090874,118260.0,118250.0,0.0304243]
["bitfinex-derivatives","BTCF0:USTF0",1752751896484,0.1690648,118250.0,118240.0,0.29900755]
["bitfinex-derivatives","BTCF0:USTF0",1752751896689,1.80804421,118250.0,118240.0,0.29900755]
["bitfinex-derivatives","BTCF0:USTF0",1752751897084,1.44724421,118250.0,118240.0,0.26858325]
["bitfinex-derivatives","BTCF0:USTF0",1752751897285,1.44724421,118250.0,118240.0,0.29897816]
["bitfinex-derivatives","BTCF0:USTF0",1752751897791,1.1897148,118250.0,118240.0,0.29997816]
["bitfinex-derivatives","BTCF0:USTF0",1752751897986,1.57491014,118250.0,118240.0,0.26978325]
["bitfinex-derivatives","BTCF0:USTF0",1752751898591,1.60242899,118250.0,118240.0,0.27612862]
["bitfinex-derivatives","BTCF0:USTF0",1752751898792,1.60242899,118250.0,118240.0,0.33318862]
["bitfinex-derivatives","BTCF0:USTF0",1752751899293,1.60242899,118250.0,118240.0,0.30279325]
["bitfinex-derivatives","BTCF0:USTF0",1752751899895,1.60242899,118250.0,118240.0,0.66359325]
["bitfinex-derivatives","BTCF0:USTF0",1752751900992,1.60230899,118250.0,118240.0,0.66359325]
["bitfinex-derivatives","BTCF0:USTF0",1752751901494,1.60230899,118250.0,118240.0,0.69398929]
["bitfinex-derivatives","BTCF0:USTF0",1752751902089,1.25230899,118250.0,118240.0,0.69398929]
["bitfinex-derivatives","BTCF0:USTF0",1752751902289,1.25230899,118250.0,118240.0,0.33318929]
["bitfinex-derivatives","BTCF0:USTF0",1752751904798,1.25230899,118250.0,118240.0,0.69398929]
["bitfinex-derivatives","BTCF0:USTF0",1752751905898,1.25222899,118250.0,118240.0,0.69398929]
["bitfinex-derivatives","BTCF0:USTF0",1752751906095,1.25222899,118250.0,118240.0,0.6179574]
["bitfinex-derivatives","BTCF0:USTF0",1752751906997,1.25222899,118250.0,118240.0,0.64835702]
["bitfinex-derivatives","BTCF0:USTF0",1752751907399,0.99469958,118250.0,118240.0,0.64835702]
["bitfinex-derivatives","BTCF0:USTF0",1752751907588,1.25222899,118250.0,118240.0,0.64835702]
["bitfinex-derivatives","BTCF0:USTF0",1752751908900,0.6284899,118250.0,118240.0,0.64835702]
["bitfinex-derivatives","BTCF0:USTF0",1752751909201,1.2238499,118250.0,118240.0,0.64835702]
["bitfinex-derivatives","BTCF0:USTF0",1752751909401,0.6483799,118250.0,118240.0,0.64835702]
["bitfinex-derivatives","BTCF0:USTF0",1752751909603,0.6483799,118250.0,118240.0,0.33319287]
["bitfinex-derivatives","BTCF0:USTF0",1752751909796,0.6483799,118250.0,118240.0,0.69399287]
["bitfinex-derivatives","BTCF0:USTF0",1752751910299,0.6483799,118250.0,118240.0,0.33319287]
["bitfinex-derivatives","BTCF0:USTF0",1752751911199,1.25225294,118250.0,118240.0,0.33319287]
["bitfinex-derivatives","BTCF0:USTF0",1752751912103,1.25225294,118250.0,118240.0,0.69399287]
["bitfinex-derivatives","BTCF0:USTF0",1752751912702,1.25225294,118250.0,118240.0,0.28755702]
["bitfinex-derivatives","BTCF0:USTF0",1752751916000,1.25217294,118250.0,118240.0,0.28755702]
["bitfinex-derivatives","BTCF0:USTF0",1752751916503,0.99464353,118250.0,118240.0,0.28755702]
["bitfinex-derivatives","BTCF0:USTF0",1752751916897,1.28446898,118250.0,118240.0,0.33319287]
["bitfinex-derivatives","BTCF0:USTF0",1752751918305,0.99464353,118250.0,118240.0,0.33319287]
["bitfinex-derivatives","BTCF0:USTF0",1752751918499,1.28446898,118250.0,118240.0,0.33319287]
["bitfinex-derivatives","BTCF0:USTF0",1752751921508,0.99464353,118250.0,118240.0,0.33319287]
["bitfinex-derivatives","BTCF0:USTF0",1752751921911,1.28446898,118250.0,118240.0,0.33319287]
["bitfinex-derivatives","BTCF0:USTF0",1752751922110,0.97553377,118250.0,118240.0,0.33319287]
["bitfinex-derivatives","BTCF0:USTF0",1752751922498,1.26535922,118250.0,118240.0,0.33319287]
["bitfinex-derivatives","BTCF0:USTF0",1752751922998,0.67007922,118250.0,118240.0,0.33319287]
["bitfinex-derivatives","BTCF0:USTF0",1752751923198,0.67007922,118250.0,118240.0,0.30279325]
["bitfinex-derivatives","BTCF0:USTF0",1752751923402,1.26527922,118250.0,118240.0,0.30279325]
["bitfinex-derivatives","BTCF0:USTF0",1752751924613,0.97545377,118250.0,118240.0,0.30279325]
["bitfinex-derivatives","BTCF0:USTF0",1752751924809,1.26527922,118250.0,118240.0,0.30279325]
["bitfinex-derivatives","BTCF0:USTF0",1752751925515,1.26527922,118250.0,118240.0,0.26978325]
["bitfinex-derivatives","BTCF0:USTF0",1752751926311,1.26527922,118250.0,118240.0,0.28863325]
["bitfinex-derivatives","BTCF0:USTF0",1752751926918,1.26527922,118250.0,118240.0,0.30366325]
["bitfinex-derivatives","BTCF0:USTF0",1752751928415,1.26527922,118250.0,118240.0,0.21591325]
["bitfinex-derivatives","BTCF0:USTF0",1752751929108,1.26527922,118250.0,118240.0,0.24024325]
["bitfinex-derivatives","BTCF0:USTF0",1752751929412,1.26527922,118250.0,118240.0,0.24499325]
["bitfinex-derivatives","BTCF0:USTF0",1752751931516,1.26527922,118250.0,118240.0,0.26832325]
["bitfinex-derivatives","BTCF0:USTF0",1752751931914,1.26527922,118250.0,118240.0,0.22981049]
["bitfinex-derivatives","BTCF0:USTF0",1752751932217,1.26527922,118250.0,118240.0,0.06073309]
["bitfinex-derivatives","BTCF0:USTF0",1752751933210,1.28398591,118250.0,118240.0,0.03165309]
["bitfinex-derivatives","BTCF0:USTF0",1752751933411,1.93461136,118250.0,118240.0,0.03165309]
["bitfinex-derivatives","BTCF0:USTF0",1752751935918,2.43461136,118250.0,118240.0,0.03165309]
["bitfinex-derivatives","BTCF0:USTF0",1752751936216,2.43461136,118250.0,118240.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752751940519,0.200859,118240.0,118230.0,0.03045309]
["bitfinex-derivatives","BTCF0:USTF0",1752751940720,1.1839099,118240.0,118230.0,0.03045309]
["bitfinex-derivatives","BTCF0:USTF0",1752751942023,1.1839099,118240.0,118230.0,0.04563585]
["bitfinex-derivatives","BTCF0:USTF0",1752751942222,1.1839099,118240.0,118230.0,0.04763585]
["bitfinex-derivatives","BTCF0:USTF0",1752751943222,1.1839099,118240.0,118230.0,0.0780701]
["bitfinex-derivatives","BTCF0:USTF0",1752751943623,1.1839099,118240.0,118230.0,0.1056701]
["bitfinex-derivatives","BTCF0:USTF0",1752751943821,1.1839099,118240.0,118230.0,0.1066701]
["bitfinex-derivatives","BTCF0:USTF0",1752751944026,1.1839099,118240.0,118230.0,0.0790701]
["bitfinex-derivatives","BTCF0:USTF0",1752751944524,1.1839099,118240.0,118230.0,0.03343425]
["bitfinex-derivatives","BTCF0:USTF0",1752751946026,1.1993819,118240.0,118230.0,0.03343425]
["bitfinex-derivatives","BTCF0:USTF0",1752751946927,1.1993819,118240.0,118230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752751951134,1.1993819,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752751952538,0.2434732,118230.0,118220.0,0.08136425]
["bitfinex-derivatives","BTCF0:USTF0",1752751952826,1.43688782,118230.0,118220.0,0.03043425]
["bitfinex-derivatives","BTCF0:USTF0",1752751953333,1.43688782,118230.0,118220.0,0.05803425]
["bitfinex-derivatives","BTCF0:USTF0",1752751953729,1.43688782,118230.0,118220.0,0.06003425]
["bitfinex-derivatives","BTCF0:USTF0",1752751953925,1.43688782,118230.0,118220.0,0.06103425]
["bitfinex-derivatives","BTCF0:USTF0",1752751956844,0.85723692,118230.0,118220.0,0.06103425]
["bitfinex-derivatives","BTCF0:USTF0",1752751957129,0.24358692,118230.0,118220.0,0.11938425]
["bitfinex-derivatives","BTCF0:USTF0",1752751957329,0.2249832,118230.0,118220.0,0.28869175]
["bitfinex-derivatives","BTCF0:USTF0",1752751957535,1.08581865,118230.0,118220.0,0.9393172]
["bitfinex-derivatives","BTCF0:USTF0",1752751957732,0.49089865,118230.0,118220.0,0.9393172]
["bitfinex-derivatives","BTCF0:USTF0",1752751957934,0.49089865,118230.0,118220.0,0.64949175]
["bitfinex-derivatives","BTCF0:USTF0",1752751958633,0.2010732,118230.0,118220.0,0.64949175]
["bitfinex-derivatives","BTCF0:USTF0",1752751958839,0.1692932,118230.0,118220.0,0.9393172]
["bitfinex-derivatives","BTCF0:USTF0",1752751959136,0.45911865,118230.0,118220.0,0.6951276]
["bitfinex-derivatives","BTCF0:USTF0",1752751959640,0.45911865,118230.0,118220.0,1.2900476]
["bitfinex-derivatives","BTCF0:USTF0",1752751960230,0.45911865,118230.0,118220.0,1.25961335]
["bitfinex-derivatives","BTCF0:USTF0",1752751960435,0.47428865,118230.0,118220.0,1.25961335]
["bitfinex-derivatives","BTCF0:USTF0",1752751961038,0.7641141,118230.0,118220.0,1.25961335]
["bitfinex-derivatives","BTCF0:USTF0",1752751961238,0.47428865,118230.0,118220.0,1.25961335]
["bitfinex-derivatives","BTCF0:USTF0",1752751963638,0.1844632,118230.0,118220.0,1.25961335]
["bitfinex-derivatives","BTCF0:USTF0",1752751963840,0.47428865,118230.0,118220.0,1.25961335]
["bitfinex-derivatives","BTCF0:USTF0",1752751966639,2.08637059,118230.0,118220.0,0.13478585]
["bitfinex-derivatives","BTCF0:USTF0",1752751966839,1.79654514,118230.0,118220.0,0.10685432]
["bitfinex-derivatives","BTCF0:USTF0",1752751967039,1.79654514,118230.0,118220.0,0.06121847]
["bitfinex-derivatives","BTCF0:USTF0",1752751967239,1.79654514,118230.0,118220.0,0.10685432]
["bitfinex-derivatives","BTCF0:USTF0",1752751967439,1.21689424,118230.0,118220.0,0.13073432]
["bitfinex-derivatives","BTCF0:USTF0",1752751967639,1.79654514,118230.0,118220.0,0.16366432]
["bitfinex-derivatives","BTCF0:USTF0",1752751967942,1.43574514,118230.0,118220.0,0.16366432]
["bitfinex-derivatives","BTCF0:USTF0",1752751968343,2.10654514,118230.0,118220.0,0.16366432]
["bitfinex-derivatives","BTCF0:USTF0",1752751968731,1.74574514,118230.0,118220.0,0.16366432]
["bitfinex-derivatives","BTCF0:USTF0",1752751968938,1.42383499,118230.0,118220.0,0.10685432]
["bitfinex-derivatives","BTCF0:USTF0",1752751969139,1.78463499,118230.0,118220.0,0.13073432]
["bitfinex-derivatives","BTCF0:USTF0",1752751970043,1.78463499,118230.0,118220.0,0.14591432]
["bitfinex-derivatives","BTCF0:USTF0",1752751970538,1.78463499,118230.0,118220.0,0.10685432]
["bitfinex-derivatives","BTCF0:USTF0",1752751971745,1.78463499,118230.0,118220.0,0.07925432]
["bitfinex-derivatives","BTCF0:USTF0",1752751972044,1.78463499,118230.0,118220.0,0.03361847]
["bitfinex-derivatives","BTCF0:USTF0",1752751972245,1.78463499,118230.0,118220.0,0.06241847]
["bitfinex-derivatives","BTCF0:USTF0",1752751972743,1.78463499,118230.0,118220.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752751974345,1.78463499,118230.0,118220.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752751975746,1.52689424,118230.0,118220.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752751975946,1.78463499,118230.0,118220.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752751980948,2.02675499,118230.0,118220.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752751981948,2.04222699,118230.0,118220.0,0.03361847]
["bitfinex-derivatives","BTCF0:USTF0",1752751982549,2.04222699,118230.0,118220.0,0.03827847]
["bitfinex-derivatives","BTCF0:USTF0",1752751983348,2.04222699,118230.0,118220.0,0.03361847]
["bitfinex-derivatives","BTCF0:USTF0",1752751987246,1.78448624,118230.0,118220.0,0.03361847]
["bitfinex-derivatives","BTCF0:USTF0",1752751987446,2.04222699,118230.0,118220.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752751988154,2.04222699,118230.0,118220.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752751988559,2.04222699,118230.0,118220.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752751989154,2.36446204,118230.0,118220.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752751990350,2.36446204,118230.0,118220.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752751991052,2.04226733,118230.0,118220.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752751993051,2.04226733,118230.0,118220.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1752751994556,2.04226733,118230.0,118220.0,0.06295714]
["bitfinex-derivatives","BTCF0:USTF0",1752751994859,2.04278733,118230.0,118220.0,0.12148714]
["bitfinex-derivatives","BTCF0:USTF0",1752751996257,2.04294733,118230.0,118220.0,0.12148714]
["bitfinex-derivatives","BTCF0:USTF0",1752751999561,1.78516624,118230.0,118220.0,0.12148714]
["bitfinex-derivatives","BTCF0:USTF0",1752751999762,2.04294733,118230.0,118220.0,0.12148714]
["bitfinex-derivatives","BTCF0:USTF0",1752752002457,1.44738733,118230.0,118220.0,0.12148714]
["bitfinex-derivatives","BTCF0:USTF0",1752752002654,2.04358733,118230.0,118220.0,0.12148714]
["bitfinex-derivatives","BTCF0:USTF0",1752752002855,2.04358733,118230.0,118220.0,0.29059454]
["bitfinex-derivatives","BTCF0:USTF0",1752752004359,2.04358733,118230.0,118220.0,0.12148714]
["bitfinex-derivatives","BTCF0:USTF0",1752752005661,1.78580624,118230.0,118220.0,0.12148714]
["bitfinex-derivatives","BTCF0:USTF0",1752752005863,2.04358733,118230.0,118220.0,0.12148714]
["bitfinex-derivatives","BTCF0:USTF0",1752752006869,2.04358733,118230.0,118220.0,0.29059454]
["bitfinex-derivatives","BTCF0:USTF0",1752752007062,2.04358733,118230.0,118220.0,0.12148714]
["bitfinex-derivatives","BTCF0:USTF0",1752752007268,2.04358733,118230.0,118220.0,0.29059454]
["bitfinex-derivatives","BTCF0:USTF0",1752752007564,1.68278733,118230.0,118220.0,0.69703525]
["bitfinex-derivatives","BTCF0:USTF0",1752752007763,0.257792,118230.0,118220.0,0.66660811]
["bitfinex-derivatives","BTCF0:USTF0",1752752008266,0.4268851,118230.0,118220.0,0.66660811]
["bitfinex-derivatives","BTCF0:USTF0",1752752008467,0.4268851,118230.0,118220.0,0.66560811]
["bitfinex-derivatives","BTCF0:USTF0",1752752009067,0.68466619,118230.0,118220.0,0.66560811]
["bitfinex-derivatives","BTCF0:USTF0",1752752009263,0.4268851,118230.0,118220.0,0.66560811]
["bitfinex-derivatives","BTCF0:USTF0",1752752009464,0.68466619,118230.0,118220.0,0.66560811]
["bitfinex-derivatives","BTCF0:USTF0",1752752009665,0.4268851,118230.0,118220.0,0.66560811]
["bitfinex-derivatives","BTCF0:USTF0",1752752009965,0.68466619,118230.0,118220.0,0.66560811]
["bitfinex-derivatives","BTCF0:USTF0",1752752010166,0.68566619,118230.0,118220.0,0.66360811]
["bitfinex-derivatives","BTCF0:USTF0",1752752010358,0.258792,118230.0,118220.0,0.66360811]
["bitfinex-derivatives","BTCF0:USTF0",1752752010558,0.258792,118230.0,118220.0,1.04491649]
["bitfinex-derivatives","BTCF0:USTF0",1752752010763,0.258792,118230.0,118220.0,1.10577077]
["bitfinex-derivatives","BTCF0:USTF0",1752752011358,0.258792,118230.0,118220.0,0.7871354]
["bitfinex-derivatives","BTCF0:USTF0",1752752011564,0.258792,118230.0,118220.0,1.05315626]
["bitfinex-derivatives","BTCF0:USTF0",1752752011764,0.257792,118230.0,118220.0,1.05415626]
["bitfinex-derivatives","BTCF0:USTF0",1752752011964,0.257792,118230.0,118220.0,0.79737517]
["bitfinex-derivatives","BTCF0:USTF0",1752752012159,0.257792,118230.0,118220.0,1.05515626]
["bitfinex-derivatives","BTCF0:USTF0",1752752012468,0.257792,118230.0,118220.0,1.11701054]
["bitfinex-derivatives","BTCF0:USTF0",1752752012668,0.257792,118230.0,118220.0,0.85922945]
["bitfinex-derivatives","BTCF0:USTF0",1752752012870,0.257792,118230.0,118220.0,1.11701054]
["bitfinex-derivatives","BTCF0:USTF0",1752752013369,0.257792,118230.0,118220.0,0.85922945]
["bitfinex-derivatives","BTCF0:USTF0",1752752014068,0.257792,118230.0,118220.0,1.11701054]
["bitfinex-derivatives","BTCF0:USTF0",1752752014371,0.257792,118230.0,118220.0,0.85922945]
["bitfinex-derivatives","BTCF0:USTF0",1752752014566,0.257792,118230.0,118220.0,1.11701054]
["bitfinex-derivatives","BTCF0:USTF0",1752752014871,0.257792,118230.0,118220.0,0.85922945]
["bitfinex-derivatives","BTCF0:USTF0",1752752015171,0.257792,118230.0,118220.0,1.11701054]
["bitfinex-derivatives","BTCF0:USTF0",1752752017065,0.257792,118230.0,118220.0,0.85922945]
["bitfinex-derivatives","BTCF0:USTF0",1752752017466,0.257792,118230.0,118220.0,1.11701054]
["bitfinex-derivatives","BTCF0:USTF0",1752752018575,0.257792,118230.0,118220.0,0.85922945]
["bitfinex-derivatives","BTCF0:USTF0",1752752018869,0.257792,118230.0,118220.0,1.11701054]
["bitfinex-derivatives","BTCF0:USTF0",1752752019575,0.257792,118230.0,118220.0,0.85922945]
["bitfinex-derivatives","BTCF0:USTF0",1752752020476,0.257792,118230.0,118220.0,1.11701054]
["bitfinex-derivatives","BTCF0:USTF0",1752752020671,0.257792,118230.0,118220.0,0.85922945]
["bitfinex-derivatives","BTCF0:USTF0",1752752020870,0.257792,118230.0,118220.0,1.11701054]
["bitfinex-derivatives","BTCF0:USTF0",1752752021070,0.257792,118230.0,118220.0,0.85922945]
["bitfinex-derivatives","BTCF0:USTF0",1752752021272,0.257792,118230.0,118220.0,1.11701054]
["bitfinex-derivatives","BTCF0:USTF0",1752752021467,0.257792,118230.0,118220.0,1.05615626]
["bitfinex-derivatives","BTCF0:USTF0",1752752022368,0.257792,118230.0,118220.0,0.88698826]
["bitfinex-derivatives","BTCF0:USTF0",1752752022568,0.257792,118230.0,118220.0,1.05615626]
["bitfinex-derivatives","BTCF0:USTF0",1752752022769,0.257792,118230.0,118220.0,0.79837517]
["bitfinex-derivatives","BTCF0:USTF0",1752752023475,0.257792,118230.0,118220.0,1.05615626]
["bitfinex-derivatives","BTCF0:USTF0",1752752023675,0.257792,118230.0,118220.0,0.79837517]
["bitfinex-derivatives","BTCF0:USTF0",1752752023974,0.257792,118230.0,118220.0,1.05615626]
["bitfinex-derivatives","BTCF0:USTF0",1752752024171,0.257792,118230.0,118220.0,0.79837517]
["bitfinex-derivatives","BTCF0:USTF0",1752752024776,0.257792,118230.0,118220.0,1.05615626]
["bitfinex-derivatives","BTCF0:USTF0",1752752026278,0.257792,118230.0,118220.0,1.11701054]
["bitfinex-derivatives","BTCF0:USTF0",1752752026477,0.257792,118230.0,118220.0,0.85922945]
["bitfinex-derivatives","BTCF0:USTF0",1752752026678,0.257792,118230.0,118220.0,1.11701054]
["bitfinex-derivatives","BTCF0:USTF0",1752752026881,0.257792,118230.0,118220.0,0.85922945]
["bitfinex-derivatives","BTCF0:USTF0",1752752027283,0.1662024,118230.0,118220.0,1.40181054]
["bitfinex-derivatives","BTCF0:USTF0",1752752027474,0.1662024,118230.0,118220.0,1.40161054]
["bitfinex-derivatives","BTCF0:USTF0",1752752028079,0.1662024,118230.0,118220.0,1.14382945]
["bitfinex-derivatives","BTCF0:USTF0",1752752028278,0.1662024,118230.0,118220.0,1.34075626]
["bitfinex-derivatives","BTCF0:USTF0",1752752029883,0.1662024,118230.0,118220.0,1.08297517]
["bitfinex-derivatives","BTCF0:USTF0",1752752030083,0.1662024,118230.0,118220.0,1.34075626]
["bitfinex-derivatives","BTCF0:USTF0",1752752030282,0.1662024,118230.0,118220.0,1.08297517]
["bitfinex-derivatives","BTCF0:USTF0",1752752030884,0.3936856,118230.0,118220.0,0.91380717]
["bitfinex-derivatives","BTCF0:USTF0",1752752031086,0.48692349,118230.0,118220.0,1.55581129]
["bitfinex-derivatives","BTCF0:USTF0",1752752031285,0.65601669,118230.0,118220.0,1.55581129]
["bitfinex-derivatives","BTCF0:USTF0",1752752031785,0.48692349,118230.0,118220.0,1.55581129]
["bitfinex-derivatives","BTCF0:USTF0",1752752031976,0.65146649,118230.0,118220.0,1.51028717]
["bitfinex-derivatives","BTCF0:USTF0",1752752032177,0.3982354,118230.0,118220.0,1.51016717]
["bitfinex-derivatives","BTCF0:USTF0",1752752032380,0.3982354,118230.0,118220.0,0.9055674]
["bitfinex-derivatives","BTCF0:USTF0",1752752032381,0.67470649,118230.0,118220.0,0.9055674]
["bitfinex-derivatives","BTCF0:USTF0",1752752032587,0.67470649,118230.0,118220.0,1.2629508]
["bitfinex-derivatives","BTCF0:USTF0",1752752032786,0.67470649,118230.0,118220.0,0.6663108]
["bitfinex-derivatives","BTCF0:USTF0",1752752032976,0.67470649,118230.0,118220.0,1.2629108]
["bitfinex-derivatives","BTCF0:USTF0",1752752034285,0.67470649,118230.0,118220.0,0.6663108]
["bitfinex-derivatives","BTCF0:USTF0",1752752034485,0.67470649,118230.0,118220.0,1.2625908]
["bitfinex-derivatives","BTCF0:USTF0",1752752034683,0.67470649,118230.0,118220.0,0.6502508]
["bitfinex-derivatives","BTCF0:USTF0",1752752034886,0.4169254,118230.0,118220.0,1.2465708]
["bitfinex-derivatives","BTCF0:USTF0",1752752035086,0.67470649,118230.0,118220.0,1.2465708]
["bitfinex-derivatives","BTCF0:USTF0",1752752035581,0.4169254,118230.0,118220.0,1.2465708]
["bitfinex-derivatives","BTCF0:USTF0",1752752035885,0.67470649,118230.0,118220.0,1.2465708]
["bitfinex-derivatives","BTCF0:USTF0",1752752036082,0.67470649,118230.0,118220.0,0.6664808]
["bitfinex-derivatives","BTCF0:USTF0",1752752036292,0.67470649,118230.0,118220.0,1.2628008]
["bitfinex-derivatives","BTCF0:USTF0",1752752036792,0.3936854,118230.0,118220.0,1.2628008]
["bitfinex-derivatives","BTCF0:USTF0",1752752038092,0.3936854,118230.0,118220.0,0.6664808]
["bitfinex-derivatives","BTCF0:USTF0",1752752038289,0.3936854,118230.0,118220.0,1.2625208]
["bitfinex-derivatives","BTCF0:USTF0",1752752038793,0.3946854,118230.0,118220.0,1.2605208]
["bitfinex-derivatives","BTCF0:USTF0",1752752040095,0.2255924,118230.0,118220.0,1.2605208]
["bitfinex-derivatives","BTCF0:USTF0",1752752040293,0.2255924,118230.0,118220.0,1.2595208]
["bitfinex-derivatives","BTCF0:USTF0",1752752041993,0.2019624,118230.0,118220.0,1.2595208]
["bitfinex-derivatives","BTCF0:USTF0",1752752042190,0.3710555,118230.0,118220.0,1.2595208]
["bitfinex-derivatives","BTCF0:USTF0",1752752042389,0.3946855,118230.0,118220.0,1.2595208]
["bitfinex-derivatives","BTCF0:USTF0",1752752042589,0.65246659,118230.0,118220.0,1.2595208]
["bitfinex-derivatives","BTCF0:USTF0",1752752042790,0.3946855,118230.0,118220.0,1.2595208]
["bitfinex-derivatives","BTCF0:USTF0",1752752043086,0.61017659,118230.0,118220.0,1.2595208]
["bitfinex-derivatives","BTCF0:USTF0",1752752043294,0.3523955,118230.0,118220.0,1.2595208]
["bitfinex-derivatives","BTCF0:USTF0",1752752043494,0.3710555,118230.0,118220.0,1.2595208]
["bitfinex-derivatives","BTCF0:USTF0",1752752043689,0.3946855,118230.0,118220.0,1.2595208]
["bitfinex-derivatives","BTCF0:USTF0",1752752045193,0.65246659,118230.0,118220.0,1.2595208]
["bitfinex-derivatives","BTCF0:USTF0",1752752045394,0.3712555,118230.0,118220.0,1.2597208]
["bitfinex-derivatives","BTCF0:USTF0",1752752045693,0.3364957,118230.0,118220.0,1.2597208]
["bitfinex-derivatives","BTCF0:USTF0",1752752049399,0.3525957,118230.0,118220.0,1.2597208]
["bitfinex-derivatives","BTCF0:USTF0",1752752050697,0.3948857,118230.0,118220.0,1.2595608]
["bitfinex-derivatives","BTCF0:USTF0",1752752051098,0.65266679,118230.0,118220.0,1.2595608]
["bitfinex-derivatives","BTCF0:USTF0",1752752051495,0.3948857,118230.0,118220.0,1.2595608]
["bitfinex-derivatives","BTCF0:USTF0",1752752051696,0.65266679,118230.0,118220.0,1.2595608]
["bitfinex-derivatives","BTCF0:USTF0",1752752054194,0.3948857,118230.0,118220.0,1.2595608]
["bitfinex-derivatives","BTCF0:USTF0",1752752054888,0.65266679,118230.0,118220.0,1.2595608]
["bitfinex-derivatives","BTCF0:USTF0",1752752055299,0.3948857,118230.0,118220.0,1.2595608]
["bitfinex-derivatives","BTCF0:USTF0",1752752055498,0.65266679,118230.0,118220.0,1.2595608]
["bitfinex-derivatives","BTCF0:USTF0",1752752055791,0.3948857,118230.0,118220.0,1.2595608]
["bitfinex-derivatives","BTCF0:USTF0",1752752056993,0.65266679,118230.0,118220.0,1.2595608]
["bitfinex-derivatives","BTCF0:USTF0",1752752057601,0.3948857,118230.0,118220.0,1.2595608]
["bitfinex-derivatives","BTCF0:USTF0",1752752057998,0.65266679,118230.0,118220.0,1.2595608]
["bitfinex-derivatives","BTCF0:USTF0",1752752058798,0.3948857,118230.0,118220.0,1.2595608]
["bitfinex-derivatives","BTCF0:USTF0",1752752060301,0.3712557,118230.0,118220.0,1.2140174]
["bitfinex-derivatives","BTCF0:USTF0",1752752061296,0.62903679,118230.0,118220.0,1.2140174]
["bitfinex-derivatives","BTCF0:USTF0",1752752061901,0.62903679,118230.0,118220.0,1.25967793]
["bitfinex-derivatives","BTCF0:USTF0",1752752062102,0.3712557,118230.0,118220.0,1.25967793]
["bitfinex-derivatives","BTCF0:USTF0",1752752063702,0.3951457,118230.0,118220.0,1.25967793]
["bitfinex-derivatives","BTCF0:USTF0",1752752064198,0.3712557,118230.0,118220.0,1.25967793]
["bitfinex-derivatives","BTCF0:USTF0",1752752065195,0.3951457,118230.0,118220.0,1.25967793]
["bitfinex-derivatives","BTCF0:USTF0",1752752065602,0.3951457,118230.0,118220.0,0.66379793]
["bitfinex-derivatives","BTCF0:USTF0",1752752065901,0.3951457,118230.0,118220.0,1.25983793]
["bitfinex-derivatives","BTCF0:USTF0",1752752066201,0.65292679,118230.0,118220.0,1.25983793]
["bitfinex-derivatives","BTCF0:USTF0",1752752069399,0.67652679,118230.0,118220.0,1.25995793]
["bitfinex-derivatives","BTCF0:USTF0",1752752069999,0.4187457,118230.0,118220.0,1.25995793]
["bitfinex-derivatives","BTCF0:USTF0",1752752070199,0.67652679,118230.0,118220.0,1.25995793]
["bitfinex-derivatives","BTCF0:USTF0",1752752070396,0.4187457,118230.0,118220.0,1.25995793]
["bitfinex-derivatives","BTCF0:USTF0",1752752070601,0.67652679,118230.0,118220.0,1.25995793]
["bitfinex-derivatives","BTCF0:USTF0",1752752070800,1.03732679,118230.0,118220.0,0.72751053]
["bitfinex-derivatives","BTCF0:USTF0",1752752071104,1.03732679,118230.0,118220.0,0.75796845]
["bitfinex-derivatives","BTCF0:USTF0",1752752071706,0.67652679,118230.0,118220.0,0.75796845]
["bitfinex-derivatives","BTCF0:USTF0",1752752071901,0.67652679,118230.0,118220.0,0.72751053]
["bitfinex-derivatives","BTCF0:USTF0",1752752072209,0.67652679,118230.0,118220.0,0.72763053]
["bitfinex-derivatives","BTCF0:USTF0",1752752073106,0.42726137,118230.0,118220.0,0.72763053]
["bitfinex-derivatives","BTCF0:USTF0",1752752073405,0.68504246,118230.0,118220.0,0.72763053]
["bitfinex-derivatives","BTCF0:USTF0",1752752075106,0.42726137,118230.0,118220.0,0.72763053]
["bitfinex-derivatives","BTCF0:USTF0",1752752075301,0.68504246,118230.0,118220.0,0.72763053]
["bitfinex-derivatives","BTCF0:USTF0",1752752075507,0.68504246,118230.0,118220.0,0.13159053]
["bitfinex-derivatives","BTCF0:USTF0",1752752075703,0.68504246,118230.0,118220.0,0.71209053]
["bitfinex-derivatives","BTCF0:USTF0",1752752076008,0.42726137,118230.0,118220.0,0.71209053]
["bitfinex-derivatives","BTCF0:USTF0",1752752076211,0.68504246,118230.0,118220.0,0.71209053]
["bitfinex-derivatives","BTCF0:USTF0",1752752076506,0.68504246,118230.0,118220.0,0.72731053]
["bitfinex-derivatives","BTCF0:USTF0",1752752077598,0.42726137,118230.0,118220.0,0.89641803]
["bitfinex-derivatives","BTCF0:USTF0",1752752077798,0.67652679,118230.0,118220.0,0.89641803]
["bitfinex-derivatives","BTCF0:USTF0",1752752078201,0.3951457,118230.0,118220.0,0.89641803]
["bitfinex-derivatives","BTCF0:USTF0",1752752078399,0.61037679,118230.0,118220.0,0.89641803]
["bitfinex-derivatives","BTCF0:USTF0",1752752078608,0.1674024,118230.0,118220.0,1.46933859]
["bitfinex-derivatives","BTCF0:USTF0",1752752078809,0.1674024,118230.0,118220.0,1.53019287]
["bitfinex-derivatives","BTCF0:USTF0",1752752079004,0.13399385,118230.0,118220.0,0.87361859]
["bitfinex-derivatives","BTCF0:USTF0",1752752079210,0.04899385,118230.0,118220.0,1.63898659]
["bitfinex-derivatives","BTCF0:USTF0",1752752079504,0.00442385,118230.0,118220.0,1.44205175]
["bitfinex-derivatives","BTCF0:USTF0",1752752079711,0.00442385,118230.0,118220.0,1.69983284]
["bitfinex-derivatives","BTCF0:USTF0",1752752080011,0.22145705,118230.0,118220.0,1.53066484]
["bitfinex-derivatives","BTCF0:USTF0",1752752080311,0.22636705,118230.0,118220.0,1.27372375]
["bitfinex-derivatives","BTCF0:USTF0",1752752080500,0.22636705,118230.0,118220.0,1.53150484]
["bitfinex-derivatives","BTCF0:USTF0",1752752080702,0.05727385,118230.0,118220.0,1.53150484]
["bitfinex-derivatives","BTCF0:USTF0",1752752080901,0.22636695,118230.0,118220.0,0.93446484]
["bitfinex-derivatives","BTCF0:USTF0",1752752081104,0.26064695,118230.0,118220.0,1.27532375]
["bitfinex-derivatives","BTCF0:USTF0",1752752081306,0.51842804,118230.0,118220.0,0.67666868]
["bitfinex-derivatives","BTCF0:USTF0",1752752081504,0.76054804,118230.0,118220.0,1.22311868]
["bitfinex-derivatives","BTCF0:USTF0",1752752082304,0.50276695,118230.0,118220.0,1.22311868]
["bitfinex-derivatives","BTCF0:USTF0",1752752082506,0.76054804,118230.0,118220.0,1.22411868]
["bitfinex-derivatives","BTCF0:USTF0",1752752082906,0.76054804,118230.0,118220.0,0.62547868]
["bitfinex-derivatives","BTCF0:USTF0",1752752083210,0.76054804,118230.0,118220.0,1.22491868]
["bitfinex-derivatives","BTCF0:USTF0",1752752084613,0.75954804,118230.0,118220.0,1.22591868]
["bitfinex-derivatives","BTCF0:USTF0",1752752085213,0.75954804,118230.0,118220.0,1.22491868]
["bitfinex-derivatives","BTCF0:USTF0",1752752085414,0.50176695,118230.0,118220.0,1.22691868]
["bitfinex-derivatives","BTCF0:USTF0",1752752085609,0.75954804,118230.0,118220.0,1.22691868]
["bitfinex-derivatives","BTCF0:USTF0",1752752085810,0.50176695,118230.0,118220.0,1.22691868]
["bitfinex-derivatives","BTCF0:USTF0",1752752086010,0.75954804,118230.0,118220.0,1.22691868]
["bitfinex-derivatives","BTCF0:USTF0",1752752086513,0.50176695,118230.0,118220.0,1.22691868]
["bitfinex-derivatives","BTCF0:USTF0",1752752087115,0.59045494,118230.0,118220.0,1.22691868]
["bitfinex-derivatives","BTCF0:USTF0",1752752087316,0.75954804,118230.0,118220.0,1.22691868]
["bitfinex-derivatives","BTCF0:USTF0",1752752087816,0.50176695,118230.0,118220.0,1.22691868]
["bitfinex-derivatives","BTCF0:USTF0",1752752088318,0.33267385,118230.0,118220.0,1.22691868]
["bitfinex-derivatives","BTCF0:USTF0",1752752088815,0.50176705,118230.0,118220.0,1.22691868]
["bitfinex-derivatives","BTCF0:USTF0",1752752090615,0.50176705,118230.0,118220.0,0.62747868]
["bitfinex-derivatives","BTCF0:USTF0",1752752090918,0.50176705,118230.0,118220.0,1.22699868]
["bitfinex-derivatives","BTCF0:USTF0",1752752091617,0.50176705,118230.0,118220.0,1.1661675]
["bitfinex-derivatives","BTCF0:USTF0",1752752092015,0.50176705,118230.0,118220.0,1.22699868]
["bitfinex-derivatives","BTCF0:USTF0",1752752093823,0.75954814,118230.0,118220.0,1.22699868]
["bitfinex-derivatives","BTCF0:USTF0",1752752094016,0.50176705,118230.0,118220.0,1.22699868]
["bitfinex-derivatives","BTCF0:USTF0",1752752094923,0.31702385,118230.0,118220.0,1.48477977]
["bitfinex-derivatives","BTCF0:USTF0",1752752095216,0.31458385,118230.0,118220.0,1.48477977]
["bitfinex-derivatives","BTCF0:USTF0",1752752095421,0.29839385,118230.0,118220.0,1.48477977]
["bitfinex-derivatives","BTCF0:USTF0",1752752097120,0.46748705,118230.0,118220.0,1.22699868]
["bitfinex-derivatives","BTCF0:USTF0",1752752097329,0.46748705,118230.0,118220.0,1.48477977]
["bitfinex-derivatives","BTCF0:USTF0",1752752097521,0.29839385,118230.0,118220.0,1.48477977]
["bitfinex-derivatives","BTCF0:USTF0",1752752099416,0.29348385,118230.0,118220.0,1.48477977]
["bitfinex-derivatives","BTCF0:USTF0",1752752100624,0.29348385,118230.0,118220.0,1.22699868]
["bitfinex-derivatives","BTCF0:USTF0",1752752100820,0.29836385,118230.0,118220.0,1.22699868]
["bitfinex-derivatives","BTCF0:USTF0",1752752101624,0.53195585,118230.0,118220.0,1.22699868]
["bitfinex-derivatives","BTCF0:USTF0",1752752105527,0.53195585,118230.0,118220.0,1.48477977]
["bitfinex-derivatives","BTCF0:USTF0",1752752106427,0.53195585,118230.0,118220.0,0.88525977]
["bitfinex-derivatives","BTCF0:USTF0",1752752106628,0.53195585,118230.0,118220.0,1.22699868]
["bitfinex-derivatives","BTCF0:USTF0",1752752106929,0.53195585,118230.0,118220.0,1.48477977]
["bitfinex-derivatives","BTCF0:USTF0",1752752110829,0.53195585,118230.0,118220.0,1.12397977]
["bitfinex-derivatives","BTCF0:USTF0",1752752111029,0.53195585,118230.0,118220.0,1.84557977]
["bitfinex-derivatives","BTCF0:USTF0",1752752113633,0.53195585,118230.0,118220.0,1.58779868]
["bitfinex-derivatives","BTCF0:USTF0",1752752113937,0.56487585,118230.0,118220.0,1.58779868]
["bitfinex-derivatives","BTCF0:USTF0",1752752115325,0.56487585,118230.0,118220.0,1.84557977]
["bitfinex-derivatives","BTCF0:USTF0",1752752117637,0.56487585,118230.0,118220.0,1.58779868]
["bitfinex-derivatives","BTCF0:USTF0",1752752117832,0.54842585,118230.0,118220.0,1.84888977]
["bitfinex-derivatives","BTCF0:USTF0",1752752118938,0.54842585,118230.0,118220.0,1.8809376]
["bitfinex-derivatives","BTCF0:USTF0",1752752119940,0.83825477,118230.0,118220.0,1.8809376]
["bitfinex-derivatives","BTCF0:USTF0",1752752120939,0.54842585,118230.0,118220.0,1.8809376]
["bitfinex-derivatives","BTCF0:USTF0",1752752121238,0.53195585,118230.0,118220.0,1.8809376]
["bitfinex-derivatives","BTCF0:USTF0",1752752121437,0.82178477,118230.0,118220.0,1.8789376]
["bitfinex-derivatives","BTCF0:USTF0",1752752121633,0.85696477,118230.0,118220.0,1.58902868]
["bitfinex-derivatives","BTCF0:USTF0",1752752121937,0.85696477,118230.0,118220.0,1.22058642]
["bitfinex-derivatives","BTCF0:USTF0",1752752122139,1.02605797,118230.0,118220.0,1.81810642]
["bitfinex-derivatives","BTCF0:USTF0",1752752122634,1.02605797,118230.0,118220.0,0.9307575]
["bitfinex-derivatives","BTCF0:USTF0",1752752122834,1.31588689,118230.0,118220.0,1.4945775]
["bitfinex-derivatives","BTCF0:USTF0",1752752123133,1.31588689,118230.0,118220.0,0.95811028]
["bitfinex-derivatives","BTCF0:USTF0",1752752123339,1.31588689,118230.0,118220.0,1.55547028]
["bitfinex-derivatives","BTCF0:USTF0",1752752123537,1.31588689,118230.0,118220.0,1.55563028]
["bitfinex-derivatives","BTCF0:USTF0",1752752123937,0.73622905,118230.0,118220.0,1.55563028]
["bitfinex-derivatives","BTCF0:USTF0",1752752124136,1.31588689,118230.0,118220.0,1.55563028]
["bitfinex-derivatives","BTCF0:USTF0",1752752124342,0.73622905,118230.0,118220.0,1.55363028]
["bitfinex-derivatives","BTCF0:USTF0",1752752124640,1.31588689,118230.0,118220.0,1.55363028]
["bitfinex-derivatives","BTCF0:USTF0",1752752124940,0.99393258,118230.0,118220.0,1.55363028]
["bitfinex-derivatives","BTCF0:USTF0",1752752125743,0.73622905,118230.0,118220.0,1.55363028]
["bitfinex-derivatives","BTCF0:USTF0",1752752126041,0.99393258,118230.0,118220.0,1.55363028]
["bitfinex-derivatives","BTCF0:USTF0",1752752126441,0.73622905,118230.0,118220.0,1.55363028]
["bitfinex-derivatives","BTCF0:USTF0",1752752126644,0.99393258,118230.0,118220.0,1.55363028]
["bitfinex-derivatives","BTCF0:USTF0",1752752127144,0.73622905,118230.0,118220.0,1.55363028]
["bitfinex-derivatives","BTCF0:USTF0",1752752127346,0.99393258,118230.0,118220.0,1.55363028]
["bitfinex-derivatives","BTCF0:USTF0",1752752127755,0.73622905,118230.0,118220.0,1.55363028]
["bitfinex-derivatives","BTCF0:USTF0",1752752128346,0.99393258,118230.0,118220.0,1.4927375]
["bitfinex-derivatives","BTCF0:USTF0",1752752129952,0.73622905,118230.0,118220.0,1.4927375]
["bitfinex-derivatives","BTCF0:USTF0",1752752130152,0.99393258,118230.0,118220.0,1.4927375]
["bitfinex-derivatives","BTCF0:USTF0",1752752130554,0.99393258,118230.0,118220.0,1.1319375]
["bitfinex-derivatives","BTCF0:USTF0",1752752130754,0.73622905,118230.0,118220.0,1.1319375]
["bitfinex-derivatives","BTCF0:USTF0",1752752131056,0.99393258,118230.0,118220.0,1.1319375]
["bitfinex-derivatives","BTCF0:USTF0",1752752131256,0.73622905,118230.0,118220.0,1.1319375]
["bitfinex-derivatives","BTCF0:USTF0",1752752131556,0.99393258,118230.0,118220.0,1.1319375]
["bitfinex-derivatives","BTCF0:USTF0",1752752132057,0.99393258,118230.0,118220.0,1.17756648]
["bitfinex-derivatives","BTCF0:USTF0",1752752132766,0.73622905,118230.0,118220.0,1.17756648]
["bitfinex-derivatives","BTCF0:USTF0",1752752133060,0.99393258,118230.0,118220.0,1.17756648]
["bitfinex-derivatives","BTCF0:USTF0",1752752138768,0.99393258,118230.0,118220.0,0.81676648]
["bitfinex-derivatives","BTCF0:USTF0",1752752138958,0.99393258,118230.0,118220.0,1.17756648]
["bitfinex-derivatives","BTCF0:USTF0",1752752140460,0.73622905,118230.0,118220.0,1.17756648]
["bitfinex-derivatives","BTCF0:USTF0",1752752140660,0.99393258,118230.0,118220.0,1.17756648]
["bitfinex-derivatives","BTCF0:USTF0",1752752141970,0.73622905,118230.0,118220.0,1.17756648]
["bitfinex-derivatives","BTCF0:USTF0",1752752142169,0.99393258,118230.0,118220.0,1.17756648]
["bitfinex-derivatives","BTCF0:USTF0",1752752142364,0.56713585,118230.0,118220.0,1.17756648]
["bitfinex-derivatives","BTCF0:USTF0",1752752142567,0.56713585,118230.0,118220.0,1.43527001]
["bitfinex-derivatives","BTCF0:USTF0",1752752142766,0.73622925,118230.0,118220.0,1.43527001]
["bitfinex-derivatives","BTCF0:USTF0",1752752142968,0.56713585,118230.0,118220.0,1.43527001]
["bitfinex-derivatives","BTCF0:USTF0",1752752143468,0.56713585,118230.0,118220.0,1.17756648]
["bitfinex-derivatives","BTCF0:USTF0",1752752144273,0.99393278,118230.0,118220.0,1.17756648]
["bitfinex-derivatives","BTCF0:USTF0",1752752145067,0.99393278,118230.0,118220.0,1.46746129]
["bitfinex-derivatives","BTCF0:USTF0",1752752145068,1.02612406,118230.0,118220.0,1.46746129]
["bitfinex-derivatives","BTCF0:USTF0",1752752145271,1.02612406,118230.0,118220.0,1.42183231]
["bitfinex-derivatives","BTCF0:USTF0",1752752145973,1.02612406,118230.0,118220.0,1.1319375]
["bitfinex-derivatives","BTCF0:USTF0",1752752146877,1.31601887,118230.0,118220.0,1.1319375]
["bitfinex-derivatives","BTCF0:USTF0",1752752149174,1.31601887,118230.0,118220.0,1.19283028]
["bitfinex-derivatives","BTCF0:USTF0",1752752149874,1.02612406,118230.0,118220.0,1.19283028]
["bitfinex-derivatives","BTCF0:USTF0",1752752150175,1.31601887,118230.0,118220.0,1.19283028]
["bitfinex-derivatives","BTCF0:USTF0",1752752150364,0.73622925,118230.0,118220.0,1.19283028]
["bitfinex-derivatives","BTCF0:USTF0",1752752150569,1.31601887,118230.0,118220.0,1.19283028]
["bitfinex-derivatives","BTCF0:USTF0",1752752150971,1.02612406,118230.0,118220.0,1.19283028]
["bitfinex-derivatives","BTCF0:USTF0",1752752152681,1.02612406,118230.0,118220.0,0.83203028]
["bitfinex-derivatives","BTCF0:USTF0",1752752152980,1.02612406,118230.0,118220.0,1.48272509]
["bitfinex-derivatives","BTCF0:USTF0",1752752154081,0.73622925,118230.0,118220.0,1.48272509]
["bitfinex-derivatives","BTCF0:USTF0",1752752154280,1.02612406,118230.0,118220.0,1.48272509]
["bitfinex-derivatives","BTCF0:USTF0",1752752157178,0.73622925,118230.0,118220.0,1.48272509]
["bitfinex-derivatives","BTCF0:USTF0",1752752157478,1.02612406,118230.0,118220.0,1.48272509]
["bitfinex-derivatives","BTCF0:USTF0",1752752159481,0.85703066,118230.0,118220.0,1.48272509]
["bitfinex-derivatives","BTCF0:USTF0",1752752160286,1.02612406,118230.0,118220.0,1.48272509]
["bitfinex-derivatives","BTCF0:USTF0",1752752160980,0.85703066,118230.0,118220.0,1.48272509]
["bitfinex-derivatives","BTCF0:USTF0",1752752161283,0.85703066,118230.0,118220.0,1.19283028]
["bitfinex-derivatives","BTCF0:USTF0",1752752161484,0.85703066,118230.0,118220.0,1.48272509]
["bitfinex-derivatives","BTCF0:USTF0",1752752161985,0.85703066,118230.0,118220.0,1.46751801]
["bitfinex-derivatives","BTCF0:USTF0",1752752163385,1.02612406,118230.0,118220.0,1.46751801]
["bitfinex-derivatives","BTCF0:USTF0",1752752164088,0.56713585,118230.0,118220.0,1.46751801]
["bitfinex-derivatives","BTCF0:USTF0",1752752164288,0.85703066,118230.0,118220.0,1.46751801]
["bitfinex-derivatives","BTCF0:USTF0",1752752167384,0.56713585,118230.0,118220.0,1.46751801]
["bitfinex-derivatives","BTCF0:USTF0",1752752167687,0.85703066,118230.0,118220.0,1.46751801]
["bitfinex-derivatives","BTCF0:USTF0",1752752168688,1.02612416,118230.0,118220.0,1.46751801]
["bitfinex-derivatives","BTCF0:USTF0",1752752168893,0.85703066,118230.0,118220.0,1.46751801]
["bitfinex-derivatives","BTCF0:USTF0",1752752170689,0.56713585,118230.0,118220.0,1.1776232]
["bitfinex-derivatives","BTCF0:USTF0",1752752170883,0.85703066,118230.0,118220.0,1.46751801]
["bitfinex-derivatives","BTCF0:USTF0",1752752171282,0.53195585,118230.0,118220.0,1.46751801]
["bitfinex-derivatives","BTCF0:USTF0",1752752171582,0.53195585,118230.0,118220.0,1.41999231]
["bitfinex-derivatives","BTCF0:USTF0",1752752171583,0.52707585,118230.0,118220.0,1.41999231]
["bitfinex-derivatives","BTCF0:USTF0",1752752172195,0.52707585,118230.0,118220.0,1.48088509]
["bitfinex-derivatives","BTCF0:USTF0",1752752172787,0.52707585,118230.0,118220.0,1.19099028]
["bitfinex-derivatives","BTCF0:USTF0",1752752172989,0.52707585,118230.0,118220.0,1.48088509]
["bitfinex-derivatives","BTCF0:USTF0",1752752173891,0.52707585,118230.0,118220.0,1.19099028]
["bitfinex-derivatives","BTCF0:USTF0",1752752174085,0.53158585,118230.0,118220.0,1.48088509]
["bitfinex-derivatives","BTCF0:USTF0",1752752174287,0.82148066,118230.0,118220.0,1.48088509]
["bitfinex-derivatives","BTCF0:USTF0",1752752174482,0.82148066,118230.0,118220.0,1.41999231]
["bitfinex-derivatives","BTCF0:USTF0",1752752174682,0.82148066,118230.0,118220.0,1.1300975]
["bitfinex-derivatives","BTCF0:USTF0",1752752174883,0.82148066,118230.0,118220.0,1.41999231]
["bitfinex-derivatives","BTCF0:USTF0",1752752175583,0.53158585,118230.0,118220.0,1.41999231]
["bitfinex-derivatives","BTCF0:USTF0",1752752176390,0.53158585,118230.0,118220.0,1.48085569]
["bitfinex-derivatives","BTCF0:USTF0",1752752177797,0.53158585,118230.0,118220.0,1.41999231]
["bitfinex-derivatives","BTCF0:USTF0",1752752179299,0.52707585,118230.0,118220.0,1.41999231]
["bitfinex-derivatives","BTCF0:USTF0",1752752180000,0.53158585,118230.0,118220.0,1.1300975]
["bitfinex-derivatives","BTCF0:USTF0",1752752180199,0.53158585,118230.0,118220.0,1.41999231]
["bitfinex-derivatives","BTCF0:USTF0",1752752180395,0.53158585,118230.0,118220.0,1.48083607]
["bitfinex-derivatives","BTCF0:USTF0",1752752180589,0.53158585,118230.0,118220.0,1.41999231]
["bitfinex-derivatives","BTCF0:USTF0",1752752181799,0.53158585,118230.0,118220.0,1.1300975]
["bitfinex-derivatives","BTCF0:USTF0",1752752181994,0.53158585,118230.0,118220.0,1.41999231]
["bitfinex-derivatives","BTCF0:USTF0",1752752188606,0.53158585,118230.0,118220.0,1.1300975]
["bitfinex-derivatives","BTCF0:USTF0",1752752188807,0.53158585,118230.0,118220.0,1.41999231]
["bitfinex-derivatives","BTCF0:USTF0",1752752189404,0.53158585,118230.0,118220.0,1.48082399]
["bitfinex-derivatives","BTCF0:USTF0",1752752189607,0.53158585,118230.0,118220.0,1.19092918]
["bitfinex-derivatives","BTCF0:USTF0",1752752189804,0.85477066,118230.0,118220.0,1.48082399]
["bitfinex-derivatives","BTCF0:USTF0",1752752190706,0.56487585,118230.0,118220.0,1.48082399]
["bitfinex-derivatives","BTCF0:USTF0",1752752190907,0.85477066,118230.0,118220.0,1.48082399]
["bitfinex-derivatives","BTCF0:USTF0",1752752191105,0.85477066,118230.0,118220.0,1.41999231]
["bitfinex-derivatives","BTCF0:USTF0",1752752191701,0.85477066,118230.0,118220.0,1.1300975]
["bitfinex-derivatives","BTCF0:USTF0",1752752192014,0.85477066,118230.0,118220.0,1.48082399]
["bitfinex-derivatives","BTCF0:USTF0",1752752195413,0.56487585,118230.0,118220.0,1.48082399]
["bitfinex-derivatives","BTCF0:USTF0",1752752196719,0.56487585,118230.0,118220.0,1.41999231]
["bitfinex-derivatives","BTCF0:USTF0",1752752198817,0.53158585,118230.0,118220.0,1.41999231]
["bitfinex-derivatives","BTCF0:USTF0",1752752199208,0.53158585,118230.0,118220.0,1.49606017]
["bitfinex-derivatives","BTCF0:USTF0",1752752202118,0.53158585,118230.0,118220.0,1.41999231]
["bitfinex-derivatives","BTCF0:USTF0",1752752204420,0.54738585,118230.0,118220.0,1.41999231]
["bitfinex-derivatives","BTCF0:USTF0",1752752206820,0.54738585,118230.0,118220.0,1.49606017]
["bitfinex-derivatives","BTCF0:USTF0",1752752208326,0.54738585,118230.0,118220.0,1.20616536]
["bitfinex-derivatives","BTCF0:USTF0",1752752208523,0.54738585,118230.0,118220.0,1.49606017]
["bitfinex-derivatives","BTCF0:USTF0",1752752209817,0.54738585,118230.0,118220.0,0.84536536]
["bitfinex-derivatives","BTCF0:USTF0",1752752210023,0.54738585,118230.0,118220.0,1.85686017]
["bitfinex-derivatives","BTCF0:USTF0",1752752213721,0.52707585,118230.0,118220.0,1.85686017]
["bitfinex-derivatives","BTCF0:USTF0",1752752214124,0.47913585,118230.0,118220.0,2.07068712]
["bitfinex-derivatives","BTCF0:USTF0",1752752215227,0.47913585,118230.0,118220.0,2.23985512]
["bitfinex-derivatives","BTCF0:USTF0",1752752215428,0.42219335,118230.0,118220.0,2.23965512]
["bitfinex-derivatives","BTCF0:USTF0",1752752215628,0.40004015,118230.0,118220.0,2.23965512]
["bitfinex-derivatives","BTCF0:USTF0",1752752215821,0.36258785,118230.0,118220.0,2.31572298]
["bitfinex-derivatives","BTCF0:USTF0",1752752216021,0.09460925,118230.0,118220.0,2.31572298]
["bitfinex-derivatives","BTCF0:USTF0",1752752216223,0.03977545,118230.0,118220.0,2.23965512]
["bitfinex-derivatives","BTCF0:USTF0",1752752216427,0.03977545,118230.0,118220.0,1.75047012]
["bitfinex-derivatives","BTCF0:USTF0",1752752216727,0.08817545,118230.0,118220.0,2.31563572]
["bitfinex-derivatives","BTCF0:USTF0",1752752217028,0.08817545,118230.0,118220.0,2.23953512]
["bitfinex-derivatives","BTCF0:USTF0",1752752217522,0.03977545,118230.0,118220.0,2.23953512]
["bitfinex-derivatives","BTCF0:USTF0",1752752217924,0.03977545,118230.0,118220.0,2.24053512]
["bitfinex-derivatives","BTCF0:USTF0",1752752218728,0.03977545,118230.0,118220.0,2.24353512]
["bitfinex-derivatives","BTCF0:USTF0",1752752218926,0.03977545,118230.0,118220.0,2.53133512]
["bitfinex-derivatives","BTCF0:USTF0",1752752219432,0.03977545,118230.0,118220.0,1.93277512]
["bitfinex-derivatives","BTCF0:USTF0",1752752219626,0.03977545,118230.0,118220.0,2.53129512]
["bitfinex-derivatives","BTCF0:USTF0",1752752220629,0.03977545,118230.0,118220.0,2.36212712]
["bitfinex-derivatives","BTCF0:USTF0",1752752222135,0.01741785,118230.0,118220.0,2.36212712]
["bitfinex-derivatives","BTCF0:USTF0",1752752222328,5e-08,118230.0,118220.0,2.36212712]
["bitfinex-derivatives","BTCF0:USTF0",1752752222734,5e-08,118230.0,118220.0,1.7823375]
["bitfinex-derivatives","BTCF0:USTF0",1752752222934,5e-08,118230.0,118220.0,2.36212712]
["bitfinex-derivatives","BTCF0:USTF0",1752752223640,5e-08,118230.0,118220.0,1.7823375]
["bitfinex-derivatives","BTCF0:USTF0",1752752223936,5e-08,118230.0,118220.0,2.36212712]
["bitfinex-derivatives","BTCF0:USTF0",1752752225236,0.04840005,118230.0,118220.0,2.36212712]
["bitfinex-derivatives","BTCF0:USTF0",1752752228041,0.04840005,118230.0,118220.0,2.43817119]
["bitfinex-derivatives","BTCF0:USTF0",1752752231547,5e-08,118230.0,118220.0,2.60733919]
["bitfinex-derivatives","BTCF0:USTF0",1752752232341,0.054,118250.0,118240.0,0.1690793]
["bitfinex-derivatives","BTCF0:USTF0",1752752232538,0.054,118250.0,118240.0,1.55219269]
["bitfinex-derivatives","BTCF0:USTF0",1752752232843,0.0542,118250.0,118240.0,1.8422875]
["bitfinex-derivatives","BTCF0:USTF0",1752752233741,0.0542,118250.0,118240.0,1.78145411]
["bitfinex-derivatives","BTCF0:USTF0",1752752233941,0.0542,118250.0,118240.0,1.85749818]
["bitfinex-derivatives","BTCF0:USTF0",1752752234246,0.0542,118250.0,118240.0,1.78145411]
["bitfinex-derivatives","BTCF0:USTF0",1752752234448,0.0542,118250.0,118240.0,1.85749818]
["bitfinex-derivatives","BTCF0:USTF0",1752752234747,0.0542,118250.0,118240.0,3.02697818]
["bitfinex-derivatives","BTCF0:USTF0",1752752235551,0.529912,118250.0,118240.0,3.02697818]
["bitfinex-derivatives","BTCF0:USTF0",1752752235944,0.529912,118250.0,118240.0,3.03029818]
["bitfinex-derivatives","BTCF0:USTF0",1752752236146,0.529912,118250.0,118240.0,2.74040337]
["bitfinex-derivatives","BTCF0:USTF0",1752752236351,0.529912,118250.0,118240.0,3.03029818]
["bitfinex-derivatives","BTCF0:USTF0",1752752236648,0.529912,118250.0,118240.0,3.31509818]
["bitfinex-derivatives","BTCF0:USTF0",1752752237349,0.500692,118250.0,118240.0,3.60499299]
["bitfinex-derivatives","BTCF0:USTF0",1752752237552,0.00477,118270.0,118260.0,0.1690507]
["bitfinex-derivatives","BTCF0:USTF0",1752752237856,0.32398481,118290.0,118280.0,0.2135774]
["bitfinex-derivatives","BTCF0:USTF0",1752752238048,0.32398481,118290.0,118280.0,1.49630055]
["bitfinex-derivatives","BTCF0:USTF0",1752752238652,0.03409,118290.0,118280.0,1.20640574]
["bitfinex-derivatives","BTCF0:USTF0",1752752238946,0.32398481,118290.0,118280.0,1.49630055]
["bitfinex-derivatives","BTCF0:USTF0",1752752239446,0.37621481,118290.0,118280.0,1.49630055]
["bitfinex-derivatives","BTCF0:USTF0",1752752239638,0.37621481,118290.0,118280.0,1.50467538]
["bitfinex-derivatives","BTCF0:USTF0",1752752239841,0.38098481,118290.0,118280.0,1.50467538]
["bitfinex-derivatives","BTCF0:USTF0",1752752240043,0.54999261,118290.0,118280.0,1.20640574]
["bitfinex-derivatives","BTCF0:USTF0",1752752240252,0.83988742,118290.0,118280.0,1.20410574]
["bitfinex-derivatives","BTCF0:USTF0",1752752240646,0.7378098,118290.0,118280.0,1.20410574]
["bitfinex-derivatives","BTCF0:USTF0",1752752240846,1.31759942,118290.0,118280.0,1.21929991]
["bitfinex-derivatives","BTCF0:USTF0",1752752241250,1.31759942,118290.0,118280.0,1.24965129]
["bitfinex-derivatives","BTCF0:USTF0",1752752241450,0.7378098,118290.0,118280.0,1.316911]
["bitfinex-derivatives","BTCF0:USTF0",1752752241944,0.7378098,118290.0,118280.0,1.28655962]
["bitfinex-derivatives","BTCF0:USTF0",1752752242144,0.7378098,118290.0,118280.0,1.27132884]
["bitfinex-derivatives","BTCF0:USTF0",1752752242340,1.31759942,118290.0,118280.0,1.27132884]
["bitfinex-derivatives","BTCF0:USTF0",1752752242854,0.85869681,118290.0,118280.0,1.27132884]
["bitfinex-derivatives","BTCF0:USTF0",1752752243252,1.02770461,118290.0,118280.0,1.27132884]
["bitfinex-derivatives","BTCF0:USTF0",1752752243753,1.31759942,118290.0,118280.0,1.27132884]
["bitfinex-derivatives","BTCF0:USTF0",1752752244151,1.02770461,118290.0,118280.0,1.27132884]
["bitfinex-derivatives","BTCF0:USTF0",1752752244656,1.31759942,118290.0,118280.0,1.27132884]
["bitfinex-derivatives","BTCF0:USTF0",1752752245153,1.31759942,118290.0,118280.0,1.29407724]
["bitfinex-derivatives","BTCF0:USTF0",1752752245550,1.02770461,118290.0,118280.0,1.29407724]
["bitfinex-derivatives","BTCF0:USTF0",1752752246055,1.02770461,118290.0,118280.0,1.27132884]
["bitfinex-derivatives","BTCF0:USTF0",1752752246657,0.85869681,118290.0,118280.0,1.29407448]
["bitfinex-derivatives","BTCF0:USTF0",1752752246853,1.02770461,118290.0,118280.0,1.27132884]
["bitfinex-derivatives","BTCF0:USTF0",1752752247857,1.02770461,118290.0,118280.0,1.29407277]
["bitfinex-derivatives","BTCF0:USTF0",1752752248254,0.568802,118290.0,118280.0,1.56122365]
["bitfinex-derivatives","BTCF0:USTF0",1752752248560,0.568802,118290.0,118280.0,1.68233135]
["bitfinex-derivatives","BTCF0:USTF0",1752752248753,0.85869681,118290.0,118280.0,1.68233135]
["bitfinex-derivatives","BTCF0:USTF0",1752752249258,0.85869681,118290.0,118280.0,1.97222616]
["bitfinex-derivatives","BTCF0:USTF0",1752752249554,0.85869681,118290.0,118280.0,1.94187443]
["bitfinex-derivatives","BTCF0:USTF0",1752752250161,0.568802,118290.0,118280.0,1.94187443]
["bitfinex-derivatives","BTCF0:USTF0",1752752250460,0.85869681,118290.0,118280.0,1.94187443]
["bitfinex-derivatives","BTCF0:USTF0",1752752250858,0.568802,118290.0,118280.0,1.94187443]
["bitfinex-derivatives","BTCF0:USTF0",1752752251059,0.85869681,118290.0,118280.0,1.94187443]
["bitfinex-derivatives","BTCF0:USTF0",1752752251558,0.568802,118290.0,118280.0,1.65197962]
["bitfinex-derivatives","BTCF0:USTF0",1752752251859,0.85869681,118290.0,118280.0,1.94187443]
["bitfinex-derivatives","BTCF0:USTF0",1752752252054,0.85869681,118290.0,118280.0,1.9265994]
["bitfinex-derivatives","BTCF0:USTF0",1752752252263,0.85869681,118290.0,118280.0,1.63670459]
["bitfinex-derivatives","BTCF0:USTF0",1752752252457,0.85869681,118290.0,118280.0,1.9265994]
["bitfinex-derivatives","BTCF0:USTF0",1752752252760,0.85869681,118290.0,118280.0,1.9299194]
["bitfinex-derivatives","BTCF0:USTF0",1752752252959,0.85869681,118290.0,118280.0,1.9252994]
["bitfinex-derivatives","BTCF0:USTF0",1752752254563,1.31759962,118290.0,118280.0,1.03376459]
["bitfinex-derivatives","BTCF0:USTF0",1752752254866,1.14879162,118290.0,118280.0,1.63826543]
["bitfinex-derivatives","BTCF0:USTF0",1752752255056,1.31779962,118290.0,118280.0,0.91687062]
["bitfinex-derivatives","BTCF0:USTF0",1752752255257,1.73687962,118290.0,118280.0,0.02624832]
["bitfinex-derivatives","BTCF0:USTF0",1752752255461,0.2523423,118280.0,118270.0,0.80307372]
["bitfinex-derivatives","BTCF0:USTF0",1752752255663,0.54700711,118280.0,118270.0,0.80308492]
["bitfinex-derivatives","BTCF0:USTF0",1752752255863,0.96610311,118280.0,118270.0,0.80308492]
["bitfinex-derivatives","BTCF0:USTF0",1752752256064,0.6762083,118280.0,118270.0,0.80308492]
["bitfinex-derivatives","BTCF0:USTF0",1752752256264,0.71610311,118280.0,118270.0,0.7803566]
["bitfinex-derivatives","BTCF0:USTF0",1752752256655,0.71810311,118280.0,118270.0,0.7803566]
["bitfinex-derivatives","BTCF0:USTF0",1752752256855,0.71810277,118280.0,118270.0,0.7803566]
["bitfinex-derivatives","BTCF0:USTF0",1752752257058,0.68575,118280.0,118270.0,0.7803566]
["bitfinex-derivatives","BTCF0:USTF0",1752752257256,0.6942839,118280.0,118270.0,0.7803566]
["bitfinex-derivatives","BTCF0:USTF0",1752752258762,0.259186,118280.0,118270.0,0.7803566]
["bitfinex-derivatives","BTCF0:USTF0",1752752259065,0.09009,118280.0,118270.0,1.1434566]
["bitfinex-derivatives","BTCF0:USTF0",1752752260258,0.565802,118280.0,118270.0,1.1434566]
["bitfinex-derivatives","BTCF0:USTF0",1752752260463,0.82334404,118280.0,118270.0,1.1434566]
["bitfinex-derivatives","BTCF0:USTF0",1752752260763,0.99236634,118280.0,118270.0,1.1434566]
["bitfinex-derivatives","BTCF0:USTF0",1752752261159,0.7348243,118280.0,118270.0,1.1434566]
["bitfinex-derivatives","BTCF0:USTF0",1752752261363,0.565802,118280.0,118270.0,1.1434566]
["bitfinex-derivatives","BTCF0:USTF0",1752752261560,0.82334404,118280.0,118270.0,1.1434566]
["bitfinex-derivatives","BTCF0:USTF0",1752752261961,0.82334404,118280.0,118270.0,1.1964924]
["bitfinex-derivatives","BTCF0:USTF0",1752752262565,0.565802,118280.0,118270.0,1.1964924]
["bitfinex-derivatives","BTCF0:USTF0",1752752262961,0.82334404,118280.0,118270.0,1.1964924]
["bitfinex-derivatives","BTCF0:USTF0",1752752263162,0.82334404,118280.0,118270.0,1.17376408]
["bitfinex-derivatives","BTCF0:USTF0",1752752263463,0.82334404,118280.0,118270.0,1.22495659]
["bitfinex-derivatives","BTCF0:USTF0",1752752263663,0.565802,118280.0,118270.0,1.22495659]
["bitfinex-derivatives","BTCF0:USTF0",1752752263863,0.565802,118280.0,118270.0,1.21934659]
["bitfinex-derivatives","BTCF0:USTF0",1752752264059,0.82334404,118280.0,118270.0,1.21934659]
["bitfinex-derivatives","BTCF0:USTF0",1752752264462,0.99236634,118280.0,118270.0,1.21934659]
["bitfinex-derivatives","BTCF0:USTF0",1752752264655,0.7348243,118280.0,118270.0,1.21934659]
["bitfinex-derivatives","BTCF0:USTF0",1752752264862,0.99236634,118280.0,118270.0,1.21934659]
["bitfinex-derivatives","BTCF0:USTF0",1752752265063,0.7348243,118280.0,118270.0,1.21934659]
["bitfinex-derivatives","BTCF0:USTF0",1752752265263,0.99236634,118280.0,118270.0,1.21934659]
["bitfinex-derivatives","BTCF0:USTF0",1752752265762,0.7348243,118280.0,118270.0,1.21934659]
["bitfinex-derivatives","BTCF0:USTF0",1752752265963,0.99236634,118280.0,118270.0,1.21934659]
["bitfinex-derivatives","BTCF0:USTF0",1752752268164,0.7348243,118280.0,118270.0,1.21934659]
["bitfinex-derivatives","BTCF0:USTF0",1752752268360,0.99236634,118280.0,118270.0,1.21934659]
["bitfinex-derivatives","BTCF0:USTF0",1752752268566,0.99236634,118280.0,118270.0,0.86418659]
["bitfinex-derivatives","BTCF0:USTF0",1752752268865,0.99236634,118280.0,118270.0,1.17940408]
["bitfinex-derivatives","BTCF0:USTF0",1752752273772,0.7348243,118280.0,118270.0,1.17940408]
["bitfinex-derivatives","BTCF0:USTF0",1752752273965,0.99256634,118280.0,118270.0,1.17960408]
["bitfinex-derivatives","BTCF0:USTF0",1752752275471,0.99256634,118280.0,118270.0,0.81880408]
["bitfinex-derivatives","BTCF0:USTF0",1752752276568,0.99256634,118280.0,118270.0,1.17960408]
["bitfinex-derivatives","BTCF0:USTF0",1752752276768,0.99256634,118280.0,118270.0,0.81880408]
["bitfinex-derivatives","BTCF0:USTF0",1752752278987,0.99256634,118280.0,118270.0,0.19954408]
["bitfinex-derivatives","BTCF0:USTF0",1752752279188,0.99256634,118280.0,118270.0,0.63858748]
["bitfinex-derivatives","BTCF0:USTF0",1752752279383,0.99256634,118280.0,118270.0,0.80762438]
["bitfinex-derivatives","BTCF0:USTF0",1752752279993,0.99256634,118280.0,118270.0,0.63858748]
["bitfinex-derivatives","BTCF0:USTF0",1752752280289,1.35336634,118280.0,118270.0,0.63858748]
["bitfinex-derivatives","BTCF0:USTF0",1752752280991,1.35336634,118280.0,118270.0,0.80762438]
["bitfinex-derivatives","BTCF0:USTF0",1752752281590,0.7350243,118280.0,118270.0,0.80762438]
["bitfinex-derivatives","BTCF0:USTF0",1752752281890,0.99256634,118280.0,118270.0,0.80762438]
["bitfinex-derivatives","BTCF0:USTF0",1752752284192,0.99256634,118280.0,118270.0,0.82289941]
["bitfinex-derivatives","BTCF0:USTF0",1752752285797,0.99256634,118280.0,118270.0,0.65386251]
["bitfinex-derivatives","BTCF0:USTF0",1752752285994,0.99256634,118280.0,118270.0,0.82289921]
["bitfinex-derivatives","BTCF0:USTF0",1752752286394,0.99256634,118280.0,118270.0,0.65386251]
["bitfinex-derivatives","BTCF0:USTF0",1752752286591,1.11856196,118280.0,118270.0,0.65290251]
["bitfinex-derivatives","BTCF0:USTF0",1752752286792,0.86101992,118280.0,118270.0,0.65290251]
["bitfinex-derivatives","BTCF0:USTF0",1752752286992,1.11856196,118280.0,118270.0,0.65290251]
["bitfinex-derivatives","BTCF0:USTF0",1752752287293,1.11856196,118280.0,118270.0,0.60732]
["bitfinex-derivatives","BTCF0:USTF0",1752752287489,1.376104,118280.0,118270.0,0.60732]
["bitfinex-derivatives","BTCF0:USTF0",1752752288691,1.11856196,118280.0,118270.0,0.60732]
["bitfinex-derivatives","BTCF0:USTF0",1752752289795,1.11856196,118280.0,118270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752752289997,1.11856196,118280.0,118270.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1752752290195,1.11856196,118280.0,118270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752752290494,1.11856196,118280.0,118270.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1752752291397,1.47936196,118280.0,118270.0,0.63723442]
["bitfinex-derivatives","BTCF0:USTF0",1752752292700,1.47936196,118280.0,118270.0,0.62962486]
["bitfinex-derivatives","BTCF0:USTF0",1752752294201,1.47936196,118280.0,118270.0,0.79866146]
["bitfinex-derivatives","BTCF0:USTF0",1752752294404,1.47936196,118280.0,118270.0,0.82909588]
["bitfinex-derivatives","BTCF0:USTF0",1752752294594,1.11856196,118280.0,118270.0,0.82909588]
["bitfinex-derivatives","BTCF0:USTF0",1752752294795,1.11856196,118280.0,118270.0,0.79866146]
["bitfinex-derivatives","BTCF0:USTF0",1752752295100,1.15074843,118280.0,118270.0,0.82909588]
["bitfinex-derivatives","BTCF0:USTF0",1752752295400,1.51154843,118280.0,118270.0,0.66005928]
["bitfinex-derivatives","BTCF0:USTF0",1752752295600,1.51154843,118280.0,118270.0,0.82909598]
["bitfinex-derivatives","BTCF0:USTF0",1752752296000,1.51154843,118280.0,118270.0,0.66005928]
["bitfinex-derivatives","BTCF0:USTF0",1752752297399,1.51154843,118280.0,118270.0,0.82909598]
["bitfinex-derivatives","BTCF0:USTF0",1752752298500,1.51154843,118280.0,118270.0,0.82753598]
["bitfinex-derivatives","BTCF0:USTF0",1752752298902,1.22181992,118280.0,118270.0,0.82753598]
["bitfinex-derivatives","BTCF0:USTF0",1752752299203,1.51154843,118280.0,118270.0,0.82753598]
["bitfinex-derivatives","BTCF0:USTF0",1752752299898,1.22181992,118280.0,118270.0,0.82753598]
["bitfinex-derivatives","BTCF0:USTF0",1752752300098,1.51154843,118280.0,118270.0,0.82753598]
["bitfinex-derivatives","BTCF0:USTF0",1752752302002,1.51154843,118280.0,118270.0,0.85029363]
["bitfinex-derivatives","BTCF0:USTF0",1752752302396,1.51154843,118280.0,118270.0,0.24525363]
["bitfinex-derivatives","BTCF0:USTF0",1752752302596,1.51154843,118280.0,118270.0,0.84949363]
["bitfinex-derivatives","BTCF0:USTF0",1752752303303,1.51154843,118280.0,118270.0,0.85766363]
["bitfinex-derivatives","BTCF0:USTF0",1752752305901,1.22181992,118280.0,118270.0,0.85766363]
["bitfinex-derivatives","BTCF0:USTF0",1752752306104,1.51154843,118280.0,118270.0,0.85766363]
["bitfinex-derivatives","BTCF0:USTF0",1752752306500,1.22181992,118280.0,118270.0,1.11695772]
["bitfinex-derivatives","BTCF0:USTF0",1752752306801,1.15074843,118280.0,118270.0,1.12568772]
["bitfinex-derivatives","BTCF0:USTF0",1752752306995,0.86101992,118280.0,118270.0,1.12568772]
["bitfinex-derivatives","BTCF0:USTF0",1752752307201,1.15074843,118280.0,118270.0,1.48648772]
["bitfinex-derivatives","BTCF0:USTF0",1752752308001,0.86101992,118280.0,118270.0,1.48648772]
["bitfinex-derivatives","BTCF0:USTF0",1752752308308,1.15074843,118280.0,118270.0,1.48648772]
["bitfinex-derivatives","BTCF0:USTF0",1752752308898,1.11849205,118280.0,118270.0,1.19323921]
["bitfinex-derivatives","BTCF0:USTF0",1752752313900,1.11849205,118280.0,118270.0,0.58899921]
["bitfinex-derivatives","BTCF0:USTF0",1752752314103,1.11849205,118280.0,118270.0,0.82438921]
["bitfinex-derivatives","BTCF0:USTF0",1752752316203,1.11849205,118280.0,118270.0,0.22298921]
["bitfinex-derivatives","BTCF0:USTF0",1752752316404,1.11849205,118280.0,118270.0,0.82418921]
["bitfinex-derivatives","BTCF0:USTF0",1752752316612,1.11849205,118280.0,118270.0,0.7786067]
["bitfinex-derivatives","BTCF0:USTF0",1752752316802,1.11849205,118280.0,118270.0,0.82425388]
["bitfinex-derivatives","BTCF0:USTF0",1752752317398,1.11849205,118280.0,118270.0,0.22305388]
["bitfinex-derivatives","BTCF0:USTF0",1752752317602,1.11849205,118280.0,118270.0,0.82377388]
["bitfinex-derivatives","BTCF0:USTF0",1752752318409,1.11849205,118280.0,118270.0,0.22305388]
["bitfinex-derivatives","BTCF0:USTF0",1752752318611,1.11849205,118280.0,118270.0,0.82377388]
["bitfinex-derivatives","BTCF0:USTF0",1752752319005,1.11849205,118280.0,118270.0,0.82898388]
["bitfinex-derivatives","BTCF0:USTF0",1752752320512,1.11849205,118280.0,118270.0,0.22826388]
["bitfinex-derivatives","BTCF0:USTF0",1752752320713,1.11849205,118280.0,118270.0,0.82882388]
["bitfinex-derivatives","BTCF0:USTF0",1752752321917,1.11849205,118280.0,118270.0,0.22826388]
["bitfinex-derivatives","BTCF0:USTF0",1752752322214,1.11849205,118280.0,118270.0,0.82838388]
["bitfinex-derivatives","BTCF0:USTF0",1752752323415,1.11849205,118280.0,118270.0,0.82826388]
["bitfinex-derivatives","BTCF0:USTF0",1752752327517,1.11849205,118280.0,118270.0,0.82305388]
["bitfinex-derivatives","BTCF0:USTF0",1752752328911,1.15070677,118280.0,118270.0,0.82305388]
["bitfinex-derivatives","BTCF0:USTF0",1752752333418,0.86101992,118280.0,118270.0,0.82305388]
["bitfinex-derivatives","BTCF0:USTF0",1752752333627,1.15070677,118280.0,118270.0,0.82305388]
["bitfinex-derivatives","BTCF0:USTF0",1752752339027,0.86101992,118280.0,118270.0,0.82305388]
["bitfinex-derivatives","BTCF0:USTF0",1752752339223,1.15070677,118280.0,118270.0,0.82305388]
["bitfinex-derivatives","BTCF0:USTF0",1752752340228,0.86101992,118280.0,118270.0,0.82305388]
["bitfinex-derivatives","BTCF0:USTF0",1752752340428,1.15070677,118280.0,118270.0,0.82305388]
["bitfinex-derivatives","BTCF0:USTF0",1752752340629,1.15070677,118280.0,118270.0,0.82141388]
["bitfinex-derivatives","BTCF0:USTF0",1752752341133,0.86101992,118280.0,118270.0,0.82141388]
["bitfinex-derivatives","BTCF0:USTF0",1752752341328,1.15070677,118280.0,118270.0,0.82141388]
["bitfinex-derivatives","BTCF0:USTF0",1752752342028,1.15070677,118280.0,118270.0,0.85185775]
["bitfinex-derivatives","BTCF0:USTF0",1752752342228,0.86101992,118280.0,118270.0,0.85185775]
["bitfinex-derivatives","BTCF0:USTF0",1752752342425,1.15070677,118280.0,118270.0,0.85185775]
["bitfinex-derivatives","BTCF0:USTF0",1752752342625,0.86101992,118280.0,118270.0,0.85185775]
["bitfinex-derivatives","BTCF0:USTF0",1752752342827,1.15070677,118280.0,118270.0,0.85185775]
["bitfinex-derivatives","BTCF0:USTF0",1752752345225,1.15070677,118280.0,118270.0,0.85705775]
["bitfinex-derivatives","BTCF0:USTF0",1752752346731,0.86101992,118280.0,118270.0,0.85705775]
["bitfinex-derivatives","BTCF0:USTF0",1752752346933,1.15070677,118280.0,118270.0,0.85705775]
["bitfinex-derivatives","BTCF0:USTF0",1752752347832,0.86101992,118280.0,118270.0,0.85705775]
["bitfinex-derivatives","BTCF0:USTF0",1752752348028,1.15070677,118280.0,118270.0,0.85705775]
["bitfinex-derivatives","BTCF0:USTF0",1752752348528,1.15070677,118280.0,118270.0,1.1467446]
["bitfinex-derivatives","BTCF0:USTF0",1752752349033,0.86101992,118280.0,118270.0,1.1467446]
["bitfinex-derivatives","BTCF0:USTF0",1752752349227,1.15070677,118280.0,118270.0,1.1467446]
["bitfinex-derivatives","BTCF0:USTF0",1752752349833,1.15070677,118280.0,118270.0,0.85705775]
["bitfinex-derivatives","BTCF0:USTF0",1752752351235,1.15070677,118280.0,118270.0,0.7757667]
["bitfinex-derivatives","BTCF0:USTF0",1752752352033,1.15070677,118280.0,118270.0,0.82141388]
["bitfinex-derivatives","BTCF0:USTF0",1752752353434,1.15070677,118280.0,118270.0,0.82667388]
["bitfinex-derivatives","BTCF0:USTF0",1752752353738,1.15070677,118280.0,118270.0,0.22831388]
["bitfinex-derivatives","BTCF0:USTF0",1752752354036,1.15070677,118280.0,118270.0,1.11628073]
["bitfinex-derivatives","BTCF0:USTF0",1752752354535,1.15070677,118280.0,118270.0,0.82659388]
["bitfinex-derivatives","BTCF0:USTF0",1752752355242,0.86101992,118280.0,118270.0,0.82659388]
["bitfinex-derivatives","BTCF0:USTF0",1752752355936,1.15070677,118280.0,118270.0,0.82659388]
["bitfinex-derivatives","BTCF0:USTF0",1752752358538,0.86101992,118280.0,118270.0,0.82659388]
["bitfinex-derivatives","BTCF0:USTF0",1752752359049,1.15070677,118280.0,118270.0,0.82659388]
["bitfinex-derivatives","BTCF0:USTF0",1752752361644,1.15070677,118280.0,118270.0,1.07063355]
["bitfinex-derivatives","BTCF0:USTF0",1752752366753,0.86101992,118280.0,118270.0,1.07063355]
["bitfinex-derivatives","BTCF0:USTF0",1752752366953,1.15070677,118280.0,118270.0,1.07063355]
["bitfinex-derivatives","BTCF0:USTF0",1752752368052,0.86101992,118280.0,118270.0,1.07063355]
["bitfinex-derivatives","BTCF0:USTF0",1752752368252,1.15070677,118280.0,118270.0,1.07063355]
["bitfinex-derivatives","BTCF0:USTF0",1752752368954,1.15070677,118280.0,118270.0,0.7809467]
["bitfinex-derivatives","BTCF0:USTF0",1752752369349,1.15070677,118280.0,118270.0,1.07063355]
["bitfinex-derivatives","BTCF0:USTF0",1752752370655,1.15070677,118280.0,118270.0,0.7809467]
["bitfinex-derivatives","BTCF0:USTF0",1752752371155,1.15070677,118280.0,118270.0,1.07063355]
["bitfinex-derivatives","BTCF0:USTF0",1752752372157,0.86101992,118280.0,118270.0,1.07063355]
["bitfinex-derivatives","BTCF0:USTF0",1752752372455,1.15070677,118280.0,118270.0,1.07063355]
["bitfinex-derivatives","BTCF0:USTF0",1752752373757,0.86101992,118280.0,118270.0,1.07063355]
["bitfinex-derivatives","BTCF0:USTF0",1752752374054,1.15070677,118280.0,118270.0,1.07063355]
["bitfinex-derivatives","BTCF0:USTF0",1752752375746,1.15070677,118280.0,118270.0,0.7809467]
["bitfinex-derivatives","BTCF0:USTF0",1752752375957,1.15070677,118280.0,118270.0,1.07063355]
["bitfinex-derivatives","BTCF0:USTF0",1752752381355,1.15070677,118280.0,118270.0,0.7809467]
["bitfinex-derivatives","BTCF0:USTF0",1752752381656,1.15070677,118280.0,118270.0,1.11630586]
["bitfinex-derivatives","BTCF0:USTF0",1752752382053,1.15070677,118280.0,118270.0,1.14675406]
["bitfinex-derivatives","BTCF0:USTF0",1752752383158,1.15070677,118280.0,118270.0,0.85706721]
["bitfinex-derivatives","BTCF0:USTF0",1752752383349,1.15070677,118280.0,118270.0,1.14675406]
["bitfinex-derivatives","BTCF0:USTF0",1752752383753,0.86101992,118280.0,118270.0,1.14675406]
["bitfinex-derivatives","BTCF0:USTF0",1752752383960,1.15070677,118280.0,118270.0,1.14675406]
["bitfinex-derivatives","BTCF0:USTF0",1752752384758,1.15070677,118280.0,118270.0,1.14149406]
["bitfinex-derivatives","BTCF0:USTF0",1752752384959,1.15070677,118280.0,118270.0,0.85180721]
["bitfinex-derivatives","BTCF0:USTF0",1752752385154,1.15070677,118280.0,118270.0,1.14149406]
["bitfinex-derivatives","BTCF0:USTF0",1752752385356,0.86101992,118280.0,118270.0,1.14149406]
["bitfinex-derivatives","BTCF0:USTF0",1752752385559,1.15070677,118280.0,118270.0,1.14149406]
["bitfinex-derivatives","BTCF0:USTF0",1752752385753,0.86101992,118280.0,118270.0,1.14149406]
["bitfinex-derivatives","BTCF0:USTF0",1752752386048,1.15070677,118280.0,118270.0,1.14149406]
["bitfinex-derivatives","BTCF0:USTF0",1752752387859,1.15070677,118280.0,118270.0,0.85180721]
["bitfinex-derivatives","BTCF0:USTF0",1752752388056,1.15070677,118280.0,118270.0,1.14149406]
["bitfinex-derivatives","BTCF0:USTF0",1752752388559,1.15070677,118280.0,118270.0,0.85180721]
["bitfinex-derivatives","BTCF0:USTF0",1752752390055,0.86101992,118280.0,118270.0,0.85180721]
["bitfinex-derivatives","BTCF0:USTF0",1752752390258,1.15070677,118280.0,118270.0,0.82135901]
["bitfinex-derivatives","BTCF0:USTF0",1752752390955,1.15070677,118280.0,118270.0,0.85180894]
["bitfinex-derivatives","BTCF0:USTF0",1752752391561,1.15070677,118280.0,118270.0,1.14149579]
["bitfinex-derivatives","BTCF0:USTF0",1752752391860,1.15070677,118280.0,118270.0,1.14639579]
["bitfinex-derivatives","BTCF0:USTF0",1752752392161,1.15070677,118280.0,118270.0,1.07027355]
["bitfinex-derivatives","BTCF0:USTF0",1752752393161,1.15070677,118280.0,118270.0,0.7805867]
["bitfinex-derivatives","BTCF0:USTF0",1752752393558,1.15070677,118280.0,118270.0,1.07027355]
["bitfinex-derivatives","BTCF0:USTF0",1752752394063,1.15070677,118280.0,118270.0,0.7756867]
["bitfinex-derivatives","BTCF0:USTF0",1752752395764,1.15070677,118280.0,118270.0,1.06537355]
["bitfinex-derivatives","BTCF0:USTF0",1752752397565,1.15070677,118280.0,118270.0,0.7756867]
["bitfinex-derivatives","BTCF0:USTF0",1752752397767,1.15070677,118280.0,118270.0,1.06537355]
["bitfinex-derivatives","BTCF0:USTF0",1752752399967,1.15070677,118280.0,118270.0,0.7756867]
["bitfinex-derivatives","BTCF0:USTF0",1752752400167,1.15070677,118280.0,118270.0,1.06537355]
["bitfinex-derivatives","BTCF0:USTF0",1752752400464,0.1690366,118270.0,118260.0,0.04580271]
["bitfinex-derivatives","BTCF0:USTF0",1752752400663,1.1953603,118270.0,118260.0,0.04580271]
["bitfinex-derivatives","BTCF0:USTF0",1752752400863,0.2499809,118260.0,118250.0,0.06086291]
["bitfinex-derivatives","BTCF0:USTF0",1752752401068,0.2499951,118250.0,118240.0,0.2536122]
["bitfinex-derivatives","BTCF0:USTF0",1752752401361,0.2500094,118240.0,118230.0,0.34807311]
["bitfinex-derivatives","BTCF0:USTF0",1752752401566,0.61362063,118240.0,118230.0,0.8669102]
["bitfinex-derivatives","BTCF0:USTF0",1752752402161,0.61362063,118240.0,118230.0,0.824637]
["bitfinex-derivatives","BTCF0:USTF0",1752752402361,0.61362063,118240.0,118230.0,0.7823649]
["bitfinex-derivatives","BTCF0:USTF0",1752752402567,0.32393378,118240.0,118230.0,0.7823649]
["bitfinex-derivatives","BTCF0:USTF0",1752752402767,0.61362063,118240.0,118230.0,0.7823649]
["bitfinex-derivatives","BTCF0:USTF0",1752752402963,0.61362063,118240.0,118230.0,0.1846449]
["bitfinex-derivatives","BTCF0:USTF0",1752752403275,0.61362063,118240.0,118230.0,0.7824449]
["bitfinex-derivatives","BTCF0:USTF0",1752752403963,0.61362063,118240.0,118230.0,0.2002549]
["bitfinex-derivatives","BTCF0:USTF0",1752752404169,0.61462063,118240.0,118230.0,0.8004249]
["bitfinex-derivatives","BTCF0:USTF0",1752752404670,0.61562063,118240.0,118230.0,0.8004249]
["bitfinex-derivatives","BTCF0:USTF0",1752752405170,1.09133263,118240.0,118230.0,0.8004249]
["bitfinex-derivatives","BTCF0:USTF0",1752752407274,0.80164578,118240.0,118230.0,0.8004249]
["bitfinex-derivatives","BTCF0:USTF0",1752752407466,1.09133263,118240.0,118230.0,0.8004249]
["bitfinex-derivatives","BTCF0:USTF0",1752752409674,0.80164578,118240.0,118230.0,0.8004249]
["bitfinex-derivatives","BTCF0:USTF0",1752752409975,1.09133263,118240.0,118230.0,0.8004249]
["bitfinex-derivatives","BTCF0:USTF0",1752752410470,0.80164578,118240.0,118230.0,0.8004249]
["bitfinex-derivatives","BTCF0:USTF0",1752752410675,1.09133263,118240.0,118230.0,0.8004249]
["bitfinex-derivatives","BTCF0:USTF0",1752752411076,1.09133263,118240.0,118230.0,1.09011175]
["bitfinex-derivatives","BTCF0:USTF0",1752752411668,0.80164578,118240.0,118230.0,1.09011175]
["bitfinex-derivatives","BTCF0:USTF0",1752752411869,1.09133263,118240.0,118230.0,1.09011175]
["bitfinex-derivatives","BTCF0:USTF0",1752752413076,1.09133263,118240.0,118230.0,0.8004249]
["bitfinex-derivatives","BTCF0:USTF0",1752752413579,0.80164578,118240.0,118230.0,0.8004249]
["bitfinex-derivatives","BTCF0:USTF0",1752752413778,1.09133263,118240.0,118230.0,1.09011175]
["bitfinex-derivatives","BTCF0:USTF0",1752752415181,1.09133263,118240.0,118230.0,1.11478175]
["bitfinex-derivatives","BTCF0:USTF0",1752752415476,1.09133263,118240.0,118230.0,0.8250949]
["bitfinex-derivatives","BTCF0:USTF0",1752752415879,1.09133263,118240.0,118230.0,1.11478175]
["bitfinex-derivatives","BTCF0:USTF0",1752752416181,0.80164578,118240.0,118230.0,1.11478175]
["bitfinex-derivatives","BTCF0:USTF0",1752752416483,1.09133263,118240.0,118230.0,1.11478175]
["bitfinex-derivatives","BTCF0:USTF0",1752752416674,1.09133263,118240.0,118230.0,0.8250949]
["bitfinex-derivatives","BTCF0:USTF0",1752752416876,1.09133263,118240.0,118230.0,1.11478175]
["bitfinex-derivatives","BTCF0:USTF0",1752752418579,1.09133263,118240.0,118230.0,0.8250949]
["bitfinex-derivatives","BTCF0:USTF0",1752752418781,1.09153263,118240.0,118230.0,0.8252949]
["bitfinex-derivatives","BTCF0:USTF0",1752752418983,1.09153263,118240.0,118230.0,0.65621]
["bitfinex-derivatives","BTCF0:USTF0",1752752419479,1.09153263,118240.0,118230.0,0.8253038]
["bitfinex-derivatives","BTCF0:USTF0",1752752420379,0.80184578,118240.0,118230.0,0.8253038]
["bitfinex-derivatives","BTCF0:USTF0",1752752420580,1.09153263,118240.0,118230.0,0.8253038]
["bitfinex-derivatives","BTCF0:USTF0",1752752429085,1.09153263,118240.0,118230.0,0.87076196]
["bitfinex-derivatives","BTCF0:USTF0",1752752430491,1.09153263,118240.0,118230.0,0.90118931]
["bitfinex-derivatives","BTCF0:USTF0",1752752430793,0.80184578,118240.0,118230.0,0.90118931]
["bitfinex-derivatives","BTCF0:USTF0",1752752430994,1.09153263,118240.0,118230.0,0.90118931]
["bitfinex-derivatives","BTCF0:USTF0",1752752432196,1.09153263,118240.0,118230.0,0.85573115]
["bitfinex-derivatives","BTCF0:USTF0",1752752435999,1.09153263,118240.0,118230.0,0.83106115]
["bitfinex-derivatives","BTCF0:USTF0",1752752439197,1.09153263,118240.0,118230.0,0.66196735]
["bitfinex-derivatives","BTCF0:USTF0",1752752439502,1.09153263,118240.0,118230.0,0.83106105]
["bitfinex-derivatives","BTCF0:USTF0",1752752442106,1.09153263,118240.0,118230.0,0.84609186]
["bitfinex-derivatives","BTCF0:USTF0",1752752444410,1.38121948,118240.0,118230.0,0.66138816]
["bitfinex-derivatives","BTCF0:USTF0",1752752444613,1.74201948,118240.0,118230.0,0.0761178]
["bitfinex-derivatives","BTCF0:USTF0",1752752446113,1.74201948,118240.0,118230.0,0.03065964]
["bitfinex-derivatives","BTCF0:USTF0",1752752452022,1.16264578,118240.0,118230.0,0.19975334]
["bitfinex-derivatives","BTCF0:USTF0",1752752452320,1.45233263,118240.0,118230.0,0.19975334]
["bitfinex-derivatives","BTCF0:USTF0",1752752453022,1.45233263,118240.0,118230.0,0.03065964]
["bitfinex-derivatives","BTCF0:USTF0",1752752454823,1.45233263,118240.0,118230.0,0.19975344]
["bitfinex-derivatives","BTCF0:USTF0",1752752456721,2.04969263,118240.0,118230.0,0.03065964]
["bitfinex-derivatives","BTCF0:USTF0",1752752457823,1.45233263,118240.0,118230.0,0.03065964]
["bitfinex-derivatives","BTCF0:USTF0",1752752458018,2.04965263,118240.0,118230.0,0.19975334]
["bitfinex-derivatives","BTCF0:USTF0",1752752458421,1.45233263,118240.0,118230.0,0.19975334]
["bitfinex-derivatives","BTCF0:USTF0",1752752458618,2.04961263,118240.0,118230.0,0.19975334]
["bitfinex-derivatives","BTCF0:USTF0",1752752458817,1.45233263,118240.0,118230.0,0.19975334]
["bitfinex-derivatives","BTCF0:USTF0",1752752459020,2.04961263,118240.0,118230.0,0.19975334]
["bitfinex-derivatives","BTCF0:USTF0",1752752460522,1.74201948,118240.0,118230.0,0.19975334]
["bitfinex-derivatives","BTCF0:USTF0",1752752460822,2.04961263,118240.0,118230.0,0.19975334]
["bitfinex-derivatives","BTCF0:USTF0",1752752461023,2.33929948,118240.0,118230.0,0.19975334]
["bitfinex-derivatives","BTCF0:USTF0",1752752461223,2.04961263,118240.0,118230.0,0.19975334]
["bitfinex-derivatives","BTCF0:USTF0",1752752461424,1.74201948,118240.0,118230.0,0.19975334]
["bitfinex-derivatives","BTCF0:USTF0",1752752461620,2.04961263,118240.0,118230.0,0.19975334]
["bitfinex-derivatives","BTCF0:USTF0",1752752461819,1.45233263,118240.0,118230.0,0.57284019]
["bitfinex-derivatives","BTCF0:USTF0",1752752462025,0.80184578,118240.0,118230.0,0.57284019]
["bitfinex-derivatives","BTCF0:USTF0",1752752462227,1.09153263,118240.0,118230.0,0.57284019]
["bitfinex-derivatives","BTCF0:USTF0",1752752462421,0.80184578,118240.0,118230.0,0.28315334]
["bitfinex-derivatives","BTCF0:USTF0",1752752462624,1.09153263,118240.0,118230.0,0.57284019]
["bitfinex-derivatives","BTCF0:USTF0",1752752462920,1.09153263,118240.0,118230.0,0.28315334]
["bitfinex-derivatives","BTCF0:USTF0",1752752463224,1.09153263,118240.0,118230.0,0.57284019]
["bitfinex-derivatives","BTCF0:USTF0",1752752463427,0.80184578,118240.0,118230.0,0.57284019]
["bitfinex-derivatives","BTCF0:USTF0",1752752463629,1.09153263,118240.0,118230.0,0.28315334]
["bitfinex-derivatives","BTCF0:USTF0",1752752463929,0.80184578,118240.0,118230.0,0.28315334]
["bitfinex-derivatives","BTCF0:USTF0",1752752464225,1.09153263,118240.0,118230.0,0.61829835]
["bitfinex-derivatives","BTCF0:USTF0",1752752464628,0.80184578,118240.0,118230.0,0.61829835]
["bitfinex-derivatives","BTCF0:USTF0",1752752464926,1.09153263,118240.0,118230.0,0.61829835]
["bitfinex-derivatives","BTCF0:USTF0",1752752465323,0.80184578,118240.0,118230.0,0.61829835]
["bitfinex-derivatives","BTCF0:USTF0",1752752465524,1.09153263,118240.0,118230.0,0.61829835]
["bitfinex-derivatives","BTCF0:USTF0",1752752469032,1.09153263,118240.0,118230.0,0.3286115]
["bitfinex-derivatives","BTCF0:USTF0",1752752470130,1.09153263,118240.0,118230.0,0.29815186]
["bitfinex-derivatives","BTCF0:USTF0",1752752472034,1.09153263,118240.0,118230.0,0.2526937]
["bitfinex-derivatives","BTCF0:USTF0",1752752472231,1.09153263,118240.0,118230.0,0.2831389]
["bitfinex-derivatives","BTCF0:USTF0",1752752473037,1.09153263,118240.0,118230.0,0.2623389]
["bitfinex-derivatives","BTCF0:USTF0",1752752477039,1.09153263,118240.0,118230.0,0.2575589]
["bitfinex-derivatives","BTCF0:USTF0",1752752481040,0.80184578,118240.0,118230.0,0.2575589]
["bitfinex-derivatives","BTCF0:USTF0",1752752481343,1.09153263,118240.0,118230.0,0.2575589]
["bitfinex-derivatives","BTCF0:USTF0",1752752482141,1.09153263,118240.0,118230.0,0.27257186]
["bitfinex-derivatives","BTCF0:USTF0",1752752484445,0.80184578,118240.0,118230.0,0.27257186]
["bitfinex-derivatives","BTCF0:USTF0",1752752484744,1.09153263,118240.0,118230.0,0.27257186]
["bitfinex-derivatives","BTCF0:USTF0",1752752485841,0.80184578,118240.0,118230.0,0.27257186]
["bitfinex-derivatives","BTCF0:USTF0",1752752486043,1.09153263,118240.0,118230.0,0.27257186]
["bitfinex-derivatives","BTCF0:USTF0",1752752486744,1.09153263,118240.0,118230.0,0.24772186]
["bitfinex-derivatives","BTCF0:USTF0",1752752487448,1.45233263,118240.0,118230.0,0.07862816]
["bitfinex-derivatives","BTCF0:USTF0",1752752487649,1.74201948,118240.0,118230.0,0.07610625]
["bitfinex-derivatives","BTCF0:USTF0",1752752487949,1.74201948,118240.0,118230.0,0.67290727]
["bitfinex-derivatives","BTCF0:USTF0",1752752488749,1.74201948,118240.0,118230.0,0.07610727]
["bitfinex-derivatives","BTCF0:USTF0",1752752489044,1.74201948,118240.0,118230.0,0.03064911]
["bitfinex-derivatives","BTCF0:USTF0",1752752493552,1.74201948,118240.0,118220.0,0.04545816]
["bitfinex-derivatives","BTCF0:USTF0",1752752493553,0.2535138,118230.0,118220.0,0.04545816]
["bitfinex-derivatives","BTCF0:USTF0",1752752493752,1.7904075,118230.0,118220.0,0.04545816]
["bitfinex-derivatives","BTCF0:USTF0",1752752494254,1.1936875,118230.0,118220.0,0.04545816]
["bitfinex-derivatives","BTCF0:USTF0",1752752494455,1.7904075,118230.0,118220.0,0.04545816]
["bitfinex-derivatives","BTCF0:USTF0",1752752494647,1.1936875,118230.0,118220.0,0.04545816]
["bitfinex-derivatives","BTCF0:USTF0",1752752494849,1.7904075,118230.0,118220.0,0.04645816]
["bitfinex-derivatives","BTCF0:USTF0",1752752495249,2.2661195,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752752495459,1.6693995,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752752495757,2.2661195,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752752495959,1.6693995,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752752496148,2.2661195,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752752496348,1.6693995,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752752496556,2.2661195,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752752496858,1.6693995,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752752497054,2.2660795,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752752497459,1.6693995,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752752497857,2.2660795,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752752499061,1.6693995,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752752499464,2.2660795,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752752499868,1.6693995,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752752500064,2.2660395,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752752501360,1.6693995,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752752501562,2.2660395,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752752502267,1.6693995,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752752502668,2.2660395,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752752502968,1.6693995,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752752503166,2.2659995,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752752504069,1.6693995,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752752504265,2.2659995,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752752504756,1.6693995,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752752504958,2.2659995,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752752505468,1.6693995,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752752505668,2.2659595,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752752505870,1.6693995,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752752506175,1.6693995,118230.0,118220.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1752752506364,2.2659595,118230.0,118220.0,0.1750981]
["bitfinex-derivatives","BTCF0:USTF0",1752752506564,2.2669595,118230.0,118220.0,0.1750981]
["bitfinex-derivatives","BTCF0:USTF0",1752752507168,1.6703995,118230.0,118220.0,0.1750981]
["bitfinex-derivatives","BTCF0:USTF0",1752752507371,2.2669595,118230.0,118220.0,0.1740981]
["bitfinex-derivatives","BTCF0:USTF0",1752752507668,2.2679595,118230.0,118220.0,0.1740981]
["bitfinex-derivatives","BTCF0:USTF0",1752752507868,1.02091265,118230.0,118220.0,0.53905388]
["bitfinex-derivatives","BTCF0:USTF0",1752752508167,1.61747265,118230.0,118220.0,0.53905388]
["bitfinex-derivatives","BTCF0:USTF0",1752752508665,1.02091265,118230.0,118220.0,0.53905388]
["bitfinex-derivatives","BTCF0:USTF0",1752752509367,0.7312258,118230.0,118220.0,0.24936703]
["bitfinex-derivatives","BTCF0:USTF0",1752752509568,1.02091265,118230.0,118220.0,0.24936703]
["bitfinex-derivatives","BTCF0:USTF0",1752752509767,1.3105995,118230.0,118220.0,0.53905388]
["bitfinex-derivatives","BTCF0:USTF0",1752752509967,1.3105995,118230.0,118220.0,0.24936703]
["bitfinex-derivatives","BTCF0:USTF0",1752752510162,1.3107995,118230.0,118220.0,0.24956703]
["bitfinex-derivatives","BTCF0:USTF0",1752752511969,1.3107995,118230.0,118220.0,0.23425703]
["bitfinex-derivatives","BTCF0:USTF0",1752752512769,0.7314258,118230.0,118220.0,0.23425703]
["bitfinex-derivatives","BTCF0:USTF0",1752752512964,1.3107995,118230.0,118220.0,0.23425703]
["bitfinex-derivatives","BTCF0:USTF0",1752752513964,1.3107995,118230.0,118220.0,0.24956703]
["bitfinex-derivatives","BTCF0:USTF0",1752752518272,1.3107995,118230.0,118220.0,0.29502519]
["bitfinex-derivatives","BTCF0:USTF0",1752752520874,1.3107995,118230.0,118220.0,0.24956703]
["bitfinex-derivatives","BTCF0:USTF0",1752752521166,1.3107995,118230.0,118220.0,0.27971519]
["bitfinex-derivatives","BTCF0:USTF0",1752752522275,1.3107995,118230.0,118220.0,0.23425703]
["bitfinex-derivatives","BTCF0:USTF0",1752752522576,1.3107995,118230.0,118220.0,0.02220893]
["bitfinex-derivatives","BTCF0:USTF0",1752752522768,1.3107995,118230.0,118220.0,0.19131693]
["bitfinex-derivatives","BTCF0:USTF0",1752752524872,1.6715995,118230.0,118220.0,0.19131693]
["bitfinex-derivatives","BTCF0:USTF0",1752752525072,1.3107995,118230.0,118220.0,0.19131693]
["bitfinex-derivatives","BTCF0:USTF0",1752752526477,1.3107995,118230.0,118220.0,0.20947693]
["bitfinex-derivatives","BTCF0:USTF0",1752752526678,1.3107995,118230.0,118220.0,0.23425693]
["bitfinex-derivatives","BTCF0:USTF0",1752752527272,1.6715995,118230.0,118220.0,0.23425693]
["bitfinex-derivatives","BTCF0:USTF0",1752752527476,1.3107995,118230.0,118220.0,0.23425693]
["bitfinex-derivatives","BTCF0:USTF0",1752752528674,1.3107995,118230.0,118220.0,0.217238]
["bitfinex-derivatives","BTCF0:USTF0",1752752529777,0.7314258,118230.0,118220.0,0.217238]
["bitfinex-derivatives","BTCF0:USTF0",1752752529978,1.3107995,118230.0,118220.0,0.217238]
["bitfinex-derivatives","BTCF0:USTF0",1752752530276,1.3107995,118230.0,118220.0,0.24768967]
["bitfinex-derivatives","BTCF0:USTF0",1752752532578,1.02111265,118230.0,118220.0,0.24768967]
["bitfinex-derivatives","BTCF0:USTF0",1752752532774,1.02111265,118230.0,118220.0,0.29314783]
["bitfinex-derivatives","BTCF0:USTF0",1752752535084,1.3107995,118230.0,118220.0,0.29314783]
["bitfinex-derivatives","BTCF0:USTF0",1752752536679,1.02111265,118230.0,118220.0,0.88910783]
["bitfinex-derivatives","BTCF0:USTF0",1752752536874,0.7314258,118230.0,118220.0,0.88910783]
["bitfinex-derivatives","BTCF0:USTF0",1752752537080,1.02111265,118230.0,118220.0,0.88910783]
["bitfinex-derivatives","BTCF0:USTF0",1752752538585,0.557432,118230.0,118220.0,1.18529301]
["bitfinex-derivatives","BTCF0:USTF0",1752752538779,0.531832,118230.0,118220.0,1.54609301]
["bitfinex-derivatives","BTCF0:USTF0",1752752538976,0.516482,118230.0,118220.0,1.54609301]
["bitfinex-derivatives","BTCF0:USTF0",1752752539183,0.501362,118230.0,118220.0,1.54609301]
["bitfinex-derivatives","BTCF0:USTF0",1752752539879,0.501362,118230.0,118220.0,1.50063485]
["bitfinex-derivatives","BTCF0:USTF0",1752752540086,0.6704558,118230.0,118220.0,1.50063485]
["bitfinex-derivatives","BTCF0:USTF0",1752752540282,0.6704558,118230.0,118220.0,1.54629932]
["bitfinex-derivatives","BTCF0:USTF0",1752752540684,0.6704558,118230.0,118220.0,1.50063485]
["bitfinex-derivatives","BTCF0:USTF0",1752752542985,0.6704558,118230.0,118220.0,1.210948]
["bitfinex-derivatives","BTCF0:USTF0",1752752543188,0.6704558,118230.0,118220.0,1.50063485]
["bitfinex-derivatives","BTCF0:USTF0",1752752545893,0.6704558,118230.0,118220.0,1.54626959]
["bitfinex-derivatives","BTCF0:USTF0",1752752547400,1.01458265,118230.0,118220.0,1.25626274]
["bitfinex-derivatives","BTCF0:USTF0",1752752547591,1.01458265,118230.0,118220.0,1.54594959]
["bitfinex-derivatives","BTCF0:USTF0",1752752547891,0.7248958,118230.0,118220.0,1.54594959]
["bitfinex-derivatives","BTCF0:USTF0",1752752548091,1.01458265,118230.0,118220.0,1.54594959]
["bitfinex-derivatives","BTCF0:USTF0",1752752552195,1.01458265,118230.0,118220.0,1.50031485]
["bitfinex-derivatives","BTCF0:USTF0",1752752553793,1.01458265,118230.0,118220.0,0.95029778]
["bitfinex-derivatives","BTCF0:USTF0",1752752553997,1.01696265,118230.0,118220.0,1.54573778]
["bitfinex-derivatives","BTCF0:USTF0",1752752555295,0.7272758,118230.0,118220.0,1.54573778]
["bitfinex-derivatives","BTCF0:USTF0",1752752555502,1.01696265,118230.0,118220.0,1.54573778]
["bitfinex-derivatives","BTCF0:USTF0",1752752558002,1.01696265,118230.0,118220.0,1.50011485]
["bitfinex-derivatives","BTCF0:USTF0",1752752558501,1.01696265,118230.0,118220.0,1.54574432]
["bitfinex-derivatives","BTCF0:USTF0",1752752558898,1.01696265,118230.0,118220.0,1.50011485]
["bitfinex-derivatives","BTCF0:USTF0",1752752561302,1.01696265,118230.0,118220.0,1.210428]
["bitfinex-derivatives","BTCF0:USTF0",1752752561500,1.01696265,118230.0,118220.0,1.50011485]
["bitfinex-derivatives","BTCF0:USTF0",1752752562102,1.01696265,118230.0,118220.0,1.54575118]
["bitfinex-derivatives","BTCF0:USTF0",1752752562604,1.01696265,118230.0,118220.0,0.95031118]
["bitfinex-derivatives","BTCF0:USTF0",1752752562899,1.01696265,118230.0,118220.0,1.54547118]
["bitfinex-derivatives","BTCF0:USTF0",1752752564605,0.7272758,118230.0,118220.0,1.54547118]
["bitfinex-derivatives","BTCF0:USTF0",1752752564805,1.01696265,118230.0,118220.0,1.54547118]
["bitfinex-derivatives","BTCF0:USTF0",1752752565207,1.01696265,118230.0,118220.0,1.54539118]
["bitfinex-derivatives","BTCF0:USTF0",1752752570216,0.7272758,118230.0,118220.0,1.54539118]
["bitfinex-derivatives","BTCF0:USTF0",1752752570413,0.7272758,118230.0,118220.0,1.49975485]
["bitfinex-derivatives","BTCF0:USTF0",1752752570916,0.7272758,118230.0,118220.0,1.54544678]
["bitfinex-derivatives","BTCF0:USTF0",1752752572115,0.7272758,118230.0,118220.0,1.56061776]
["bitfinex-derivatives","BTCF0:USTF0",1752752575719,1.01696265,118230.0,118220.0,1.56061776]
["bitfinex-derivatives","BTCF0:USTF0",1752752576316,1.01696265,118230.0,118220.0,1.49975485]
["bitfinex-derivatives","BTCF0:USTF0",1752752576819,1.01696265,118230.0,118220.0,1.56061776]
["bitfinex-derivatives","BTCF0:USTF0",1752752577920,0.7272758,118230.0,118220.0,1.56061776]
["bitfinex-derivatives","BTCF0:USTF0",1752752580019,0.7272758,118230.0,118220.0,1.49975485]
["bitfinex-derivatives","BTCF0:USTF0",1752752580224,0.555802,118230.0,118220.0,1.210068]
["bitfinex-derivatives","BTCF0:USTF0",1752752580420,0.7248958,118230.0,118220.0,1.49975485]
["bitfinex-derivatives","BTCF0:USTF0",1752752582320,0.7248958,118230.0,118220.0,1.56067928]
["bitfinex-derivatives","BTCF0:USTF0",1752752582924,0.7273958,118230.0,118220.0,1.56067928]
["bitfinex-derivatives","BTCF0:USTF0",1752752586527,0.7273958,118230.0,118220.0,1.49975485]
["bitfinex-derivatives","BTCF0:USTF0",1752752591232,0.517302,118230.0,118220.0,1.51695848]
["bitfinex-derivatives","BTCF0:USTF0",1752752591433,0.47071099,118230.0,118220.0,2.16744533]
["bitfinex-derivatives","BTCF0:USTF0",1752752591632,0.47071099,118230.0,118220.0,2.22836976]
["bitfinex-derivatives","BTCF0:USTF0",1752752592133,0.47071099,118230.0,118220.0,1.93868291]
["bitfinex-derivatives","BTCF0:USTF0",1752752593129,0.47071099,118230.0,118220.0,1.64899606]
["bitfinex-derivatives","BTCF0:USTF0",1752752593332,0.47071099,118230.0,118220.0,1.93868291]
["bitfinex-derivatives","BTCF0:USTF0",1752752600335,0.49540099,118230.0,118220.0,1.93868291]
["bitfinex-derivatives","BTCF0:USTF0",1752752601640,0.66449479,118230.0,118220.0,1.64899606]
["bitfinex-derivatives","BTCF0:USTF0",1752752601838,0.66449479,118230.0,118220.0,1.93868291]
["bitfinex-derivatives","BTCF0:USTF0",1752752602040,0.71929479,118230.0,118220.0,1.93868291]
["bitfinex-derivatives","BTCF0:USTF0",1752752604641,0.71929479,118230.0,118220.0,1.93728291]
["bitfinex-derivatives","BTCF0:USTF0",1752752605139,0.71929479,118230.0,118220.0,1.64759606]
["bitfinex-derivatives","BTCF0:USTF0",1752752605342,0.71929479,118230.0,118220.0,1.93728291]
["bitfinex-derivatives","BTCF0:USTF0",1752752606138,0.55020099,118230.0,118220.0,1.93728291]
["bitfinex-derivatives","BTCF0:USTF0",1752752606836,0.71929479,118230.0,118220.0,1.93728291]
["bitfinex-derivatives","BTCF0:USTF0",1752752607037,0.55020099,118230.0,118220.0,1.93728291]
["bitfinex-derivatives","BTCF0:USTF0",1752752607745,0.55251888,118230.0,118220.0,1.93728291]
["bitfinex-derivatives","BTCF0:USTF0",1752752607944,0.55251888,118230.0,118220.0,2.22696976]
["bitfinex-derivatives","BTCF0:USTF0",1752752609344,0.55251888,118230.0,118220.0,1.93728291]
["bitfinex-derivatives","BTCF0:USTF0",1752752610045,0.55251888,118230.0,118220.0,1.64759606]
["bitfinex-derivatives","BTCF0:USTF0",1752752610243,0.72161268,118230.0,118220.0,1.93728291]
["bitfinex-derivatives","BTCF0:USTF0",1752752610644,0.55251888,118230.0,118220.0,1.93728291]
["bitfinex-derivatives","BTCF0:USTF0",1752752611540,0.47302888,118230.0,118220.0,2.22696976]
["bitfinex-derivatives","BTCF0:USTF0",1752752611840,0.47302888,118230.0,118220.0,1.93728291]
["bitfinex-derivatives","BTCF0:USTF0",1752752612048,0.47302888,118230.0,118220.0,2.22696976]
["bitfinex-derivatives","BTCF0:USTF0",1752752612346,0.47302888,118230.0,118220.0,2.16604533]
["bitfinex-derivatives","BTCF0:USTF0",1752752612944,0.47302888,118230.0,118220.0,1.87635848]
["bitfinex-derivatives","BTCF0:USTF0",1752752614648,0.47302888,118230.0,118220.0,2.16604533]
["bitfinex-derivatives","BTCF0:USTF0",1752752615245,0.47302888,118230.0,118220.0,2.22696976]
["bitfinex-derivatives","BTCF0:USTF0",1752752615843,0.64212258,118230.0,118220.0,2.22696976]
["bitfinex-derivatives","BTCF0:USTF0",1752752616547,0.47302888,118230.0,118220.0,2.22696976]
["bitfinex-derivatives","BTCF0:USTF0",1752752619050,0.47302888,118230.0,118220.0,1.93728291]
["bitfinex-derivatives","BTCF0:USTF0",1752752619251,0.47302888,118230.0,118220.0,1.64759606]
["bitfinex-derivatives","BTCF0:USTF0",1752752619450,0.47302888,118230.0,118220.0,1.93728291]
["bitfinex-derivatives","BTCF0:USTF0",1752752620253,0.64212258,118230.0,118220.0,1.93728291]
["bitfinex-derivatives","BTCF0:USTF0",1752752620752,0.69010258,118230.0,118220.0,1.93728291]
["bitfinex-derivatives","BTCF0:USTF0",1752752620953,0.70618258,118230.0,118220.0,1.93728291]
["bitfinex-derivatives","BTCF0:USTF0",1752752621553,0.72161258,118230.0,118220.0,1.93728291]
["bitfinex-derivatives","BTCF0:USTF0",1752752623452,0.72161258,118230.0,118220.0,1.87635848]
["bitfinex-derivatives","BTCF0:USTF0",1752752623657,0.55251888,118230.0,118220.0,1.87635848]
["bitfinex-derivatives","BTCF0:USTF0",1752752624652,0.52922888,118230.0,118220.0,1.87635848]
["bitfinex-derivatives","BTCF0:USTF0",1752752625658,0.64212258,118230.0,118220.0,1.87635848]
["bitfinex-derivatives","BTCF0:USTF0",1752752626159,0.47302888,118230.0,118220.0,1.87635848]
["bitfinex-derivatives","BTCF0:USTF0",1752752627159,0.66563258,118230.0,118220.0,1.87635848]
["bitfinex-derivatives","BTCF0:USTF0",1752752627962,0.72191258,118230.0,118220.0,1.87635848]
["bitfinex-derivatives","BTCF0:USTF0",1752752628365,0.72191258,118230.0,118220.0,1.58667163]
["bitfinex-derivatives","BTCF0:USTF0",1752752628556,0.72191258,118230.0,118220.0,1.87635848]
["bitfinex-derivatives","BTCF0:USTF0",1752752636664,0.72191258,118230.0,118220.0,1.58667163]
["bitfinex-derivatives","BTCF0:USTF0",1752752637163,0.72191258,118230.0,118220.0,1.87635848]
["bitfinex-derivatives","BTCF0:USTF0",1752752637364,0.72191258,118230.0,118220.0,1.85915485]
["bitfinex-derivatives","BTCF0:USTF0",1752752640577,0.72191258,118230.0,118220.0,1.92006987]
["bitfinex-derivatives","BTCF0:USTF0",1752752640773,0.72191258,118230.0,118220.0,1.91883023]
["bitfinex-derivatives","BTCF0:USTF0",1752752649988,0.55281888,118230.0,118220.0,1.62914338]
["bitfinex-derivatives","BTCF0:USTF0",1752752650181,0.55281888,118230.0,118220.0,1.91883023]
["bitfinex-derivatives","BTCF0:USTF0",1752752651788,0.55281888,118230.0,118220.0,2.20851708]
["bitfinex-derivatives","BTCF0:USTF0",1752752652290,0.47302888,118230.0,118220.0,2.20851708]
["bitfinex-derivatives","BTCF0:USTF0",1752752652485,0.47302888,118230.0,118220.0,2.4324017]
["bitfinex-derivatives","BTCF0:USTF0",1752752652684,0.47302888,118230.0,118220.0,2.50855724]
["bitfinex-derivatives","BTCF0:USTF0",1752752653784,0.47202888,118230.0,118220.0,2.50855724]
["bitfinex-derivatives","BTCF0:USTF0",1752752653986,0.47102888,118230.0,118220.0,2.50855724]
["bitfinex-derivatives","BTCF0:USTF0",1752752654488,0.47102888,118230.0,118220.0,2.4324017]
["bitfinex-derivatives","BTCF0:USTF0",1752752654986,0.47102888,118230.0,118220.0,2.50848124]
["bitfinex-derivatives","BTCF0:USTF0",1752752658091,0.45602888,118230.0,118220.0,2.50848124]
["bitfinex-derivatives","BTCF0:USTF0",1752752659595,0.45602888,118230.0,118220.0,2.49321583]
["bitfinex-derivatives","BTCF0:USTF0",1752752660491,0.48825888,118230.0,118220.0,1.90077583]
["bitfinex-derivatives","BTCF0:USTF0",1752752660797,0.54406888,118230.0,118220.0,1.60609898]
["bitfinex-derivatives","BTCF0:USTF0",1752752661192,1.00284983,118230.0,118220.0,1.91293898]
["bitfinex-derivatives","BTCF0:USTF0",1752752661898,1.00284983,118230.0,118220.0,1.91289898]
["bitfinex-derivatives","BTCF0:USTF0",1752752662201,1.00284983,118230.0,118220.0,1.85208485]
["bitfinex-derivatives","BTCF0:USTF0",1752752662393,0.71316298,118230.0,118220.0,1.85208485]
["bitfinex-derivatives","BTCF0:USTF0",1752752662596,0.54406888,118230.0,118220.0,1.85208485]
["bitfinex-derivatives","BTCF0:USTF0",1752752664299,0.71316258,118230.0,118220.0,0.99311]
["bitfinex-derivatives","BTCF0:USTF0",1752752664496,0.71316258,118230.0,118220.0,1.121628]
["bitfinex-derivatives","BTCF0:USTF0",1752752664497,1.29253628,118230.0,118220.0,1.121628]
["bitfinex-derivatives","BTCF0:USTF0",1752752664698,1.29253628,118230.0,118220.0,1.16724344]
["bitfinex-derivatives","BTCF0:USTF0",1752752665094,1.00284943,118230.0,118220.0,1.16724344]
["bitfinex-derivatives","BTCF0:USTF0",1752752665498,0.71316258,118230.0,118220.0,1.16724344]
["bitfinex-derivatives","BTCF0:USTF0",1752752665700,1.00284943,118230.0,118220.0,1.16724344]
["bitfinex-derivatives","BTCF0:USTF0",1752752666094,1.00366783,118230.0,118220.0,1.16724344]
["bitfinex-derivatives","BTCF0:USTF0",1752752666393,0.71398098,118230.0,118220.0,1.16724344]
["bitfinex-derivatives","BTCF0:USTF0",1752752666599,1.00366783,118230.0,118220.0,1.45693029]
["bitfinex-derivatives","BTCF0:USTF0",1752752667099,1.00401026,118230.0,118220.0,1.45693029]
["bitfinex-derivatives","BTCF0:USTF0",1752752669199,1.00401026,118230.0,118220.0,1.48051029]
["bitfinex-derivatives","BTCF0:USTF0",1752752671903,0.71432341,118230.0,118220.0,1.48051029]
["bitfinex-derivatives","BTCF0:USTF0",1752752672204,1.00401026,118230.0,118220.0,1.48051029]
["bitfinex-derivatives","BTCF0:USTF0",1752752672604,1.00401026,118230.0,118220.0,1.19082344]
["bitfinex-derivatives","BTCF0:USTF0",1752752673006,1.00401026,118230.0,118220.0,1.48051029]
["bitfinex-derivatives","BTCF0:USTF0",1752752673302,1.00401026,118230.0,118220.0,1.50434029]
["bitfinex-derivatives","BTCF0:USTF0",1752752673706,1.00401026,118230.0,118220.0,1.21465344]
["bitfinex-derivatives","BTCF0:USTF0",1752752674005,1.00401026,118230.0,118220.0,1.50434029]
["bitfinex-derivatives","BTCF0:USTF0",1752752674706,1.00401026,118230.0,118220.0,1.21465344]
["bitfinex-derivatives","BTCF0:USTF0",1752752675006,1.00401026,118230.0,118220.0,1.50434029]
["bitfinex-derivatives","BTCF0:USTF0",1752752675208,1.00401026,118230.0,118220.0,1.21465344]
["bitfinex-derivatives","BTCF0:USTF0",1752752675506,1.00401026,118230.0,118220.0,1.50434029]
["bitfinex-derivatives","BTCF0:USTF0",1752752676209,1.00401026,118230.0,118220.0,1.21465344]
["bitfinex-derivatives","BTCF0:USTF0",1752752676413,1.00401026,118230.0,118220.0,1.50434029]
["bitfinex-derivatives","BTCF0:USTF0",1752752678712,1.00401026,118230.0,118220.0,1.21465344]
["bitfinex-derivatives","BTCF0:USTF0",1752752678905,1.00401026,118230.0,118220.0,1.50434029]
["bitfinex-derivatives","BTCF0:USTF0",1752752680210,1.00401026,118230.0,118220.0,1.21465344]
["bitfinex-derivatives","BTCF0:USTF0",1752752680410,1.00401026,118230.0,118220.0,1.50434029]
["bitfinex-derivatives","BTCF0:USTF0",1752752682209,0.71432341,118230.0,118220.0,1.50434029]
["bitfinex-derivatives","BTCF0:USTF0",1752752682404,1.00401026,118230.0,118220.0,1.50434029]
["bitfinex-derivatives","BTCF0:USTF0",1752752683812,0.71432341,118230.0,118220.0,1.50434029]
["bitfinex-derivatives","BTCF0:USTF0",1752752684011,1.00401026,118230.0,118220.0,1.50434029]
["bitfinex-derivatives","BTCF0:USTF0",1752752685012,1.00401026,118230.0,118220.0,1.45872485]
["bitfinex-derivatives","BTCF0:USTF0",1752752685313,1.00401026,118230.0,118220.0,1.169038]
["bitfinex-derivatives","BTCF0:USTF0",1752752685507,1.00401026,118230.0,118220.0,1.45872485]
["bitfinex-derivatives","BTCF0:USTF0",1752752685914,0.71432341,118230.0,118220.0,1.45872485]
["bitfinex-derivatives","BTCF0:USTF0",1752752686115,1.00401026,118230.0,118220.0,1.45872485]
["bitfinex-derivatives","BTCF0:USTF0",1752752686321,1.00401026,118230.0,118220.0,1.169038]
["bitfinex-derivatives","BTCF0:USTF0",1752752686616,1.00401026,118230.0,118220.0,1.45872485]
["bitfinex-derivatives","BTCF0:USTF0",1752752687408,1.00401026,118230.0,118220.0,1.51953898]
["bitfinex-derivatives","BTCF0:USTF0",1752752688005,1.00401026,118230.0,118220.0,1.22985213]
["bitfinex-derivatives","BTCF0:USTF0",1752752688212,1.00401026,118230.0,118220.0,1.51953898]
["bitfinex-derivatives","BTCF0:USTF0",1752752688815,1.00401026,118230.0,118220.0,1.22985213]
["bitfinex-derivatives","BTCF0:USTF0",1752752689015,1.00401026,118230.0,118220.0,1.45872485]
["bitfinex-derivatives","BTCF0:USTF0",1752752689215,1.00401026,118230.0,118220.0,1.51953898]
["bitfinex-derivatives","BTCF0:USTF0",1752752689919,0.71432341,118230.0,118220.0,1.51953898]
["bitfinex-derivatives","BTCF0:USTF0",1752752690117,1.00401026,118230.0,118220.0,1.51953898]
["bitfinex-derivatives","BTCF0:USTF0",1752752691422,1.00401026,118230.0,118220.0,1.15873898]
["bitfinex-derivatives","BTCF0:USTF0",1752752691614,1.00401026,118230.0,118220.0,1.51953898]
["bitfinex-derivatives","BTCF0:USTF0",1752752691812,1.00401026,118230.0,118220.0,1.22985213]
["bitfinex-derivatives","BTCF0:USTF0",1752752692012,1.00401026,118230.0,118220.0,1.51953898]
["bitfinex-derivatives","BTCF0:USTF0",1752752696423,1.00401026,118230.0,118220.0,1.15873898]
["bitfinex-derivatives","BTCF0:USTF0",1752752696624,1.00401026,118230.0,118220.0,1.51953898]
["bitfinex-derivatives","BTCF0:USTF0",1752752697021,0.54522971,118230.0,118220.0,1.51953898]
["bitfinex-derivatives","BTCF0:USTF0",1752752697222,1.00401006,118230.0,118220.0,1.51953898]
["bitfinex-derivatives","BTCF0:USTF0",1752752697432,0.71432321,118230.0,118220.0,1.51953898]
["bitfinex-derivatives","BTCF0:USTF0",1752752698328,0.46213971,118230.0,118220.0,1.80931583]
["bitfinex-derivatives","BTCF0:USTF0",1752752698534,0.45718971,118230.0,118220.0,1.80931583]
["bitfinex-derivatives","BTCF0:USTF0",1752752698731,0.45718971,118230.0,118220.0,1.82458124]
["bitfinex-derivatives","BTCF0:USTF0",1752752699334,0.45718971,118230.0,118220.0,1.53489439]
["bitfinex-derivatives","BTCF0:USTF0",1752752700637,0.45718971,118230.0,118220.0,1.51971043]
["bitfinex-derivatives","BTCF0:USTF0",1752752701338,0.45718971,118230.0,118220.0,1.45881485]
["bitfinex-derivatives","BTCF0:USTF0",1752752702239,0.45718971,118230.0,118220.0,1.80938249]
["bitfinex-derivatives","BTCF0:USTF0",1752752702439,0.45718971,118230.0,118220.0,1.51969564]
["bitfinex-derivatives","BTCF0:USTF0",1752752703040,0.45709971,118230.0,118220.0,1.80938249]
["bitfinex-derivatives","BTCF0:USTF0",1752752703940,0.45709971,118230.0,118220.0,2.09418249]
["bitfinex-derivatives","BTCF0:USTF0",1752752704840,0.45709971,118230.0,118220.0,1.51480879]
["bitfinex-derivatives","BTCF0:USTF0",1752752705043,0.45709971,118230.0,118220.0,2.09418249]
["bitfinex-derivatives","BTCF0:USTF0",1752752705238,0.45709971,118230.0,118220.0,1.74361485]
["bitfinex-derivatives","BTCF0:USTF0",1752752705540,0.45709971,118230.0,118220.0,1.80445804]
["bitfinex-derivatives","BTCF0:USTF0",1752752707035,0.45709971,118230.0,118220.0,1.74361485]
["bitfinex-derivatives","BTCF0:USTF0",1752752708136,0.45709971,118230.0,118220.0,1.453928]
["bitfinex-derivatives","BTCF0:USTF0",1752752708342,0.45709971,118230.0,118220.0,1.74361485]
["bitfinex-derivatives","BTCF0:USTF0",1752752709440,0.45709971,118230.0,118220.0,1.80442768]
["bitfinex-derivatives","BTCF0:USTF0",1752752710839,0.45709971,118230.0,118220.0,2.16522768]
["bitfinex-derivatives","BTCF0:USTF0",1752752712242,0.45709971,118230.0,118220.0,2.10441485]
["bitfinex-derivatives","BTCF0:USTF0",1752752712540,0.45709971,118230.0,118220.0,2.18049439]
["bitfinex-derivatives","BTCF0:USTF0",1752752714445,0.46162971,118230.0,118220.0,2.18049439]
["bitfinex-derivatives","BTCF0:USTF0",1752752716245,0.46162971,118230.0,118220.0,1.89080754]
["bitfinex-derivatives","BTCF0:USTF0",1752752716445,0.46162971,118230.0,118220.0,2.18049439]
["bitfinex-derivatives","BTCF0:USTF0",1752752718348,0.46162971,118230.0,118220.0,2.10441485]
["bitfinex-derivatives","BTCF0:USTF0",1752752719450,0.46162971,118230.0,118220.0,1.814728]
["bitfinex-derivatives","BTCF0:USTF0",1752752719649,0.46162971,118230.0,118220.0,2.10441485]
["bitfinex-derivatives","BTCF0:USTF0",1752752722551,0.46162971,118230.0,118220.0,2.18049439]
["bitfinex-derivatives","BTCF0:USTF0",1752752723653,0.46162971,118230.0,118220.0,2.10441485]
["bitfinex-derivatives","BTCF0:USTF0",1752752724352,0.46162971,118230.0,118220.0,2.18049439]
["bitfinex-derivatives","BTCF0:USTF0",1752752725549,0.46162971,118230.0,118220.0,1.29928754]
["bitfinex-derivatives","BTCF0:USTF0",1752752725745,1.00142976,118230.0,118220.0,2.10356485]
["bitfinex-derivatives","BTCF0:USTF0",1752752725953,1.00142976,118230.0,118220.0,1.8138375]
["bitfinex-derivatives","BTCF0:USTF0",1752752726351,1.00142976,118230.0,118220.0,2.10352435]
["bitfinex-derivatives","BTCF0:USTF0",1752752727056,0.83233656,118230.0,118220.0,2.10352435]
["bitfinex-derivatives","BTCF0:USTF0",1752752727257,0.54264971,118230.0,118220.0,2.16435983]
["bitfinex-derivatives","BTCF0:USTF0",1752752727658,0.54264971,118230.0,118220.0,1.87955983]
["bitfinex-derivatives","BTCF0:USTF0",1752752727954,0.54264971,118230.0,118220.0,1.89480389]
["bitfinex-derivatives","BTCF0:USTF0",1752752730962,0.54264971,118230.0,118220.0,1.60511704]
["bitfinex-derivatives","BTCF0:USTF0",1752752731169,0.54264971,118230.0,118220.0,1.89480389]
["bitfinex-derivatives","BTCF0:USTF0",1752752731761,0.46389971,118230.0,118220.0,1.89480389]
["bitfinex-derivatives","BTCF0:USTF0",1752752731962,0.46162971,118230.0,118220.0,1.89480389]
["bitfinex-derivatives","BTCF0:USTF0",1752752732360,0.48785971,118230.0,118220.0,1.89480389]
["bitfinex-derivatives","BTCF0:USTF0",1752752732566,0.51070971,118230.0,118220.0,1.89480389]
["bitfinex-derivatives","BTCF0:USTF0",1752752732766,0.54264971,118230.0,118220.0,1.89480389]
["bitfinex-derivatives","BTCF0:USTF0",1752752739868,0.54264971,118230.0,118220.0,1.60511704]
["bitfinex-derivatives","BTCF0:USTF0",1752752740073,0.54264971,118230.0,118220.0,1.89480389]
["bitfinex-derivatives","BTCF0:USTF0",1752752741578,0.45709971,118230.0,118220.0,2.18449074]
["bitfinex-derivatives","BTCF0:USTF0",1752752743573,0.45709971,118230.0,118220.0,2.1084112]
["bitfinex-derivatives","BTCF0:USTF0",1752752743773,0.45709971,118230.0,118220.0,2.18448426]
["bitfinex-derivatives","BTCF0:USTF0",1752752744577,0.45709971,118230.0,118220.0,2.18548426]
["bitfinex-derivatives","BTCF0:USTF0",1752752745277,0.45709971,118230.0,118220.0,2.18648426]
["bitfinex-derivatives","BTCF0:USTF0",1752752745477,0.45709971,118230.0,118220.0,2.47128426]
["bitfinex-derivatives","BTCF0:USTF0",1752752749480,0.45709971,118230.0,118220.0,2.3952112]
["bitfinex-derivatives","BTCF0:USTF0",1752752749780,0.45709971,118230.0,118220.0,2.47126168]
["bitfinex-derivatives","BTCF0:USTF0",1752752750286,0.45709971,118230.0,118220.0,2.3952112]
["bitfinex-derivatives","BTCF0:USTF0",1752752750585,0.45709971,118230.0,118220.0,2.47126139]
["bitfinex-derivatives","BTCF0:USTF0",1752752751586,0.45709971,118230.0,118220.0,1.88054139]
["bitfinex-derivatives","BTCF0:USTF0",1752752751884,0.45709971,118230.0,118220.0,2.47090139]
["bitfinex-derivatives","BTCF0:USTF0",1752752753179,0.45709971,118230.0,118220.0,3.64050139]
["bitfinex-derivatives","BTCF0:USTF0",1752752754182,0.45709971,118230.0,118220.0,3.06112769]
["bitfinex-derivatives","BTCF0:USTF0",1752752754381,0.45709971,118230.0,118220.0,3.64050139]
["bitfinex-derivatives","BTCF0:USTF0",1752752754783,0.46163971,118230.0,118220.0,3.64050139]
["bitfinex-derivatives","BTCF0:USTF0",1752752755179,0.46163971,118230.0,118220.0,3.5644512]
["bitfinex-derivatives","BTCF0:USTF0",1752752756387,0.48565971,118230.0,118220.0,3.27476435]
["bitfinex-derivatives","BTCF0:USTF0",1752752757488,0.48565971,118230.0,118220.0,3.5644512]
["bitfinex-derivatives","BTCF0:USTF0",1752752757886,0.46163971,118230.0,118220.0,3.5644512]
["bitfinex-derivatives","BTCF0:USTF0",1752752758085,0.46163971,118230.0,118220.0,2.3948512]
["bitfinex-derivatives","BTCF0:USTF0",1752752759190,0.46163971,118230.0,118220.0,2.47090139]
["bitfinex-derivatives","BTCF0:USTF0",1752752760791,0.83323656,118230.0,118220.0,2.18109454]
["bitfinex-derivatives","BTCF0:USTF0",1752752760985,0.54354971,118230.0,118220.0,2.18109454]
["bitfinex-derivatives","BTCF0:USTF0",1752752761187,0.48810971,118230.0,118220.0,2.47078139]
["bitfinex-derivatives","BTCF0:USTF0",1752752761379,0.46408971,118230.0,118220.0,2.47078139]
["bitfinex-derivatives","BTCF0:USTF0",1752752761581,0.46408971,118230.0,118220.0,1.89140769]
["bitfinex-derivatives","BTCF0:USTF0",1752752761790,0.46408971,118230.0,118220.0,2.18109454]
["bitfinex-derivatives","BTCF0:USTF0",1752752762195,0.48810971,118230.0,118220.0,2.10504435]
["bitfinex-derivatives","BTCF0:USTF0",1752752762385,0.48810971,118230.0,118220.0,2.3947312]
["bitfinex-derivatives","BTCF0:USTF0",1752752764491,0.48810971,118230.0,118220.0,2.50134896]
["bitfinex-derivatives","BTCF0:USTF0",1752752765791,0.46408971,118230.0,118220.0,2.50134896]
["bitfinex-derivatives","BTCF0:USTF0",1752752768591,0.46408971,118230.0,118220.0,2.3947312]
["bitfinex-derivatives","BTCF0:USTF0",1752752769097,0.48810971,118230.0,118220.0,2.3947312]
["bitfinex-derivatives","BTCF0:USTF0",1752752769697,0.51199971,118230.0,118220.0,2.47080952]
["bitfinex-derivatives","BTCF0:USTF0",1752752770299,0.51199971,118230.0,118220.0,2.3947312]
["bitfinex-derivatives","BTCF0:USTF0",1752752770894,0.51199971,118230.0,118220.0,2.50134896]
["bitfinex-derivatives","BTCF0:USTF0",1752752771699,0.52799971,118230.0,118220.0,2.21166211]
["bitfinex-derivatives","BTCF0:USTF0",1752752771899,0.54376971,118230.0,118220.0,2.21166211]
["bitfinex-derivatives","BTCF0:USTF0",1752752772197,0.54376971,118230.0,118220.0,2.50134896]
["bitfinex-derivatives","BTCF0:USTF0",1752752773489,0.54376971,118230.0,118220.0,1.92197526]
["bitfinex-derivatives","BTCF0:USTF0",1752752773695,0.54376971,118230.0,118220.0,2.21166211]
["bitfinex-derivatives","BTCF0:USTF0",1752752775599,0.54376971,118230.0,118220.0,2.21150211]
["bitfinex-derivatives","BTCF0:USTF0",1752752777702,0.54376971,118230.0,118220.0,2.10488435]
["bitfinex-derivatives","BTCF0:USTF0",1752752778100,0.54376971,118230.0,118220.0,2.10484435]
["bitfinex-derivatives","BTCF0:USTF0",1752752781006,0.54376971,118230.0,118220.0,1.82004435]
["bitfinex-derivatives","BTCF0:USTF0",1752752782701,0.54376971,118230.0,118220.0,1.60645155]
["bitfinex-derivatives","BTCF0:USTF0",1752752782907,0.54376971,118230.0,118220.0,1.8961384]
["bitfinex-derivatives","BTCF0:USTF0",1752752786609,0.54376971,118230.0,118220.0,1.60645155]
["bitfinex-derivatives","BTCF0:USTF0",1752752786803,0.54376971,118230.0,118220.0,1.8961384]
["bitfinex-derivatives","BTCF0:USTF0",1752752789809,0.54376971,118230.0,118220.0,1.60645155]
["bitfinex-derivatives","BTCF0:USTF0",1752752790011,0.54376971,118230.0,118220.0,1.8961384]
["bitfinex-derivatives","BTCF0:USTF0",1752752790607,0.83345656,118230.0,118220.0,1.8961384]
["bitfinex-derivatives","BTCF0:USTF0",1752752790911,0.54376971,118230.0,118220.0,1.8961384]
["bitfinex-derivatives","BTCF0:USTF0",1752752797615,0.54376971,118230.0,118220.0,1.60645155]
["bitfinex-derivatives","BTCF0:USTF0",1752752797915,0.54376971,118230.0,118220.0,1.8961384]
["bitfinex-derivatives","BTCF0:USTF0",1752752798210,0.54376971,118230.0,118220.0,1.5353384]
["bitfinex-derivatives","BTCF0:USTF0",1752752799816,0.54376971,118230.0,118220.0,1.8961384]
["bitfinex-derivatives","BTCF0:USTF0",1752752805921,0.54376971,118230.0,118220.0,1.5353384]
["bitfinex-derivatives","BTCF0:USTF0",1752752812327,0.54376971,118230.0,118220.0,1.24565155]
["bitfinex-derivatives","BTCF0:USTF0",1752752812528,0.54376971,118230.0,118220.0,1.5353384]
["bitfinex-derivatives","BTCF0:USTF0",1752752816429,0.54376971,118230.0,118220.0,1.1745384]
["bitfinex-derivatives","BTCF0:USTF0",1752752816631,0.54376971,118230.0,118220.0,1.8961384]
["bitfinex-derivatives","BTCF0:USTF0",1752752817525,0.54376971,118230.0,118220.0,0.68736145]
["bitfinex-derivatives","BTCF0:USTF0",1752752817727,0.83345656,118230.0,118220.0,1.1381774]
["bitfinex-derivatives","BTCF0:USTF0",1752752817922,1.00254976,118230.0,118220.0,1.21427145]
["bitfinex-derivatives","BTCF0:USTF0",1752752818227,1.00254976,118230.0,118220.0,1.1612874]
["bitfinex-derivatives","BTCF0:USTF0",1752752818430,1.00254976,118230.0,118220.0,1.45097425]
["bitfinex-derivatives","BTCF0:USTF0",1752752818630,1.00254976,118230.0,118220.0,1.22219459]
["bitfinex-derivatives","BTCF0:USTF0",1752752818819,0.83345656,118230.0,118220.0,0.86139459]
["bitfinex-derivatives","BTCF0:USTF0",1752752819130,0.83345656,118230.0,118220.0,1.24531459]
["bitfinex-derivatives","BTCF0:USTF0",1752752819628,0.83345656,118230.0,118220.0,1.53500144]
["bitfinex-derivatives","BTCF0:USTF0",1752752820029,0.54376971,118230.0,118220.0,1.53500144]
["bitfinex-derivatives","BTCF0:USTF0",1752752820231,0.83345656,118230.0,118220.0,1.53500144]
["bitfinex-derivatives","BTCF0:USTF0",1752752822027,1.00254986,118230.0,118220.0,1.53500144]
["bitfinex-derivatives","BTCF0:USTF0",1752752823534,1.00254986,118230.0,118220.0,1.24531459]
["bitfinex-derivatives","BTCF0:USTF0",1752752823832,1.00254986,118230.0,118220.0,1.53500144]
["bitfinex-derivatives","BTCF0:USTF0",1752752824433,0.83345656,118230.0,118220.0,1.53500144]
["bitfinex-derivatives","BTCF0:USTF0",1752752824633,0.83345656,118230.0,118220.0,1.47409425]
["bitfinex-derivatives","BTCF0:USTF0",1752752824837,1.00254986,118230.0,118220.0,1.47409425]
["bitfinex-derivatives","BTCF0:USTF0",1752752825132,0.71286301,118230.0,118220.0,1.47409425]
["bitfinex-derivatives","BTCF0:USTF0",1752752825327,1.00254986,118230.0,118220.0,1.47409425]
["bitfinex-derivatives","BTCF0:USTF0",1752752826633,1.00254986,118230.0,118220.0,1.1844074]
["bitfinex-derivatives","BTCF0:USTF0",1752752826829,1.82220471,118230.0,118220.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1752752827031,0.1200779,118220.0,118200.0,6.6457]
["bitfinex-derivatives","BTCF0:USTF0",1752752827227,1.7679757,118210.0,118200.0,6.6357]
["bitfinex-derivatives","BTCF0:USTF0",1752752827431,1.7679757,118210.0,118200.0,6.66613301]
["bitfinex-derivatives","BTCF0:USTF0",1752752827630,2.1871757,118210.0,118200.0,6.66613301]
["bitfinex-derivatives","BTCF0:USTF0",1752752828133,2.19065442,118210.0,118200.0,6.66613301]
["bitfinex-derivatives","BTCF0:USTF0",1752752828535,2.19065442,118210.0,118200.0,6.6357]
["bitfinex-derivatives","BTCF0:USTF0",1752752829137,2.26719613,118210.0,118200.0,6.6357]
["bitfinex-derivatives","BTCF0:USTF0",1752752829740,1.67759613,118210.0,118200.0,6.8048363]
["bitfinex-derivatives","BTCF0:USTF0",1752752830037,2.26723613,118210.0,118200.0,6.8048363]
["bitfinex-derivatives","BTCF0:USTF0",1752752830339,2.72065712,118210.0,118200.0,6.59059]
["bitfinex-derivatives","BTCF0:USTF0",1752752830935,2.39915712,118210.0,118200.0,6.59059]
["bitfinex-derivatives","BTCF0:USTF0",1752752832137,2.14915712,118210.0,118200.0,6.59059]
["bitfinex-derivatives","BTCF0:USTF0",1752752833738,2.14915712,118210.0,118200.0,6.7597261]
["bitfinex-derivatives","BTCF0:USTF0",1752752834039,2.14915712,118210.0,118200.0,6.8072561]
["bitfinex-derivatives","BTCF0:USTF0",1752752834539,2.14915712,118210.0,118200.0,6.63812]
["bitfinex-derivatives","BTCF0:USTF0",1752752835234,2.14915712,118210.0,118200.0,6.59059]
["bitfinex-derivatives","BTCF0:USTF0",1752752835436,2.27589441,118210.0,118200.0,6.59059]
["bitfinex-derivatives","BTCF0:USTF0",1752752835741,2.27589441,118210.0,118200.0,6.63812]
["bitfinex-derivatives","BTCF0:USTF0",1752752836139,2.01802071,118210.0,118200.0,6.63812]
["bitfinex-derivatives","BTCF0:USTF0",1752752836339,2.27589441,118210.0,118200.0,6.63812]
["bitfinex-derivatives","BTCF0:USTF0",1752752837843,3.14456811,118210.0,118200.0,5.83843206]
["bitfinex-derivatives","BTCF0:USTF0",1752752838138,2.62882071,118210.0,118200.0,5.83843206]
["bitfinex-derivatives","BTCF0:USTF0",1752752838340,3.14456811,118210.0,118200.0,5.83843206]
["bitfinex-derivatives","BTCF0:USTF0",1752752838532,2.88669441,118210.0,118200.0,5.83843206]
["bitfinex-derivatives","BTCF0:USTF0",1752752839140,2.63669441,118210.0,118200.0,5.83843206]
["bitfinex-derivatives","BTCF0:USTF0",1752752840038,2.89456811,118210.0,118200.0,5.83843206]
["bitfinex-derivatives","BTCF0:USTF0",1752752840754,2.63669441,118210.0,118200.0,5.88596206]
["bitfinex-derivatives","BTCF0:USTF0",1752752842550,2.63669441,118210.0,118200.0,5.89064206]
["bitfinex-derivatives","BTCF0:USTF0",1752752842850,1.75180071,118210.0,118200.0,5.89064206]
["bitfinex-derivatives","BTCF0:USTF0",1752752843053,1.28807441,118210.0,118200.0,5.89064206]
["bitfinex-derivatives","BTCF0:USTF0",1752752843248,1.87775441,118210.0,118200.0,5.89064206]
["bitfinex-derivatives","BTCF0:USTF0",1752752845850,1.70855441,118210.0,118200.0,5.89064206]
["bitfinex-derivatives","BTCF0:USTF0",1752752846048,1.70875441,118210.0,118200.0,5.89084206]
["bitfinex-derivatives","BTCF0:USTF0",1752752846350,1.11907441,118210.0,118200.0,5.89084206]
["bitfinex-derivatives","BTCF0:USTF0",1752752846544,1.70875441,118210.0,118200.0,5.89084206]
["bitfinex-derivatives","BTCF0:USTF0",1752752849052,1.45088071,118210.0,118200.0,5.89084206]
["bitfinex-derivatives","BTCF0:USTF0",1752752849252,1.70875441,118210.0,118200.0,5.89084206]
["bitfinex-derivatives","BTCF0:USTF0",1752752849448,0.82950071,118210.0,118200.0,7.26837196]
["bitfinex-derivatives","BTCF0:USTF0",1752752849753,0.52520673,118210.0,118200.0,7.26837196]
["bitfinex-derivatives","BTCF0:USTF0",1752752849952,0.45709971,118210.0,118200.0,7.26837196]
["bitfinex-derivatives","BTCF0:USTF0",1752752851949,0.62622161,118210.0,118200.0,6.67865196]
["bitfinex-derivatives","BTCF0:USTF0",1752752852152,0.62622161,118210.0,118200.0,7.26833196]
["bitfinex-derivatives","BTCF0:USTF0",1752752852452,0.62622161,118210.0,118200.0,7.29876497]
["bitfinex-derivatives","BTCF0:USTF0",1752752852652,0.62622161,118210.0,118200.0,7.04089127]
["bitfinex-derivatives","BTCF0:USTF0",1752752853056,0.88409531,118210.0,118200.0,6.45121127]
["bitfinex-derivatives","BTCF0:USTF0",1752752853259,0.88409531,118210.0,118200.0,7.04089127]
["bitfinex-derivatives","BTCF0:USTF0",1752752854453,0.88409531,118210.0,118200.0,7.0863646]
["bitfinex-derivatives","BTCF0:USTF0",1752752854855,0.88409531,118210.0,118200.0,7.04089127]
["bitfinex-derivatives","BTCF0:USTF0",1752752855557,0.62622161,118210.0,118200.0,7.04089127]
["bitfinex-derivatives","BTCF0:USTF0",1752752856050,0.88409531,118210.0,118200.0,7.01045826]
["bitfinex-derivatives","BTCF0:USTF0",1752752856452,0.88409531,118210.0,118200.0,7.05593159]
["bitfinex-derivatives","BTCF0:USTF0",1752752857655,0.62622161,118210.0,118200.0,7.08633689]
["bitfinex-derivatives","BTCF0:USTF0",1752752858250,0.62622161,118210.0,118200.0,6.46625159]
["bitfinex-derivatives","BTCF0:USTF0",1752752858449,0.62622161,118210.0,118200.0,7.08629296]
["bitfinex-derivatives","BTCF0:USTF0",1752752858955,0.88409531,118210.0,118200.0,7.08629296]
["bitfinex-derivatives","BTCF0:USTF0",1752752859259,0.62622161,118210.0,118200.0,7.08629296]
["bitfinex-derivatives","BTCF0:USTF0",1752752859444,0.88409531,118210.0,118200.0,6.91715676]
["bitfinex-derivatives","BTCF0:USTF0",1752752859647,1.59990383,118210.0,118200.0,6.51088343]
["bitfinex-derivatives","BTCF0:USTF0",1752752860554,1.59990383,118210.0,118200.0,6.48048206]
["bitfinex-derivatives","BTCF0:USTF0",1752752860950,1.59990383,118210.0,118200.0,5.89084206]
["bitfinex-derivatives","BTCF0:USTF0",1752752861150,1.60325383,118210.0,118200.0,5.89084206]
["bitfinex-derivatives","BTCF0:USTF0",1752752862057,1.67156247,118210.0,118200.0,5.89084206]
["bitfinex-derivatives","BTCF0:USTF0",1752752862958,2.03156247,118210.0,118200.0,5.89084206]
["bitfinex-derivatives","BTCF0:USTF0",1752752863351,2.39236247,118210.0,118200.0,6.09037973]
["bitfinex-derivatives","BTCF0:USTF0",1752752863558,2.39236247,118210.0,118200.0,5.89093409]
["bitfinex-derivatives","BTCF0:USTF0",1752752864055,2.03156247,118210.0,118200.0,5.89093409]
["bitfinex-derivatives","BTCF0:USTF0",1752752866656,2.39236247,118210.0,118200.0,5.89093409]
["bitfinex-derivatives","BTCF0:USTF0",1752752868153,2.65023617,118210.0,118200.0,5.74714729]
["bitfinex-derivatives","BTCF0:USTF0",1752752868355,3.06943617,118210.0,118200.0,5.02070621]
["bitfinex-derivatives","BTCF0:USTF0",1752752868555,3.06943617,118210.0,118200.0,5.06774621]
["bitfinex-derivatives","BTCF0:USTF0",1752752869559,3.07443617,118210.0,118200.0,5.06774621]
["bitfinex-derivatives","BTCF0:USTF0",1752752870060,3.07443617,118210.0,118200.0,5.07421621]
["bitfinex-derivatives","BTCF0:USTF0",1752752870260,2.82443617,118210.0,118200.0,5.07421621]
["bitfinex-derivatives","BTCF0:USTF0",1752752871262,2.23479617,118210.0,118200.0,5.07421621]
["bitfinex-derivatives","BTCF0:USTF0",1752752871562,2.56656247,118210.0,118200.0,5.07421621]
["bitfinex-derivatives","BTCF0:USTF0",1752752871957,2.56956247,118210.0,118200.0,5.07421621]
["bitfinex-derivatives","BTCF0:USTF0",1752752876162,2.40036247,118210.0,118200.0,5.07421621]
["bitfinex-derivatives","BTCF0:USTF0",1752752876362,2.56956247,118210.0,118200.0,5.07421621]
["bitfinex-derivatives","BTCF0:USTF0",1752752881061,2.84357617,118210.0,118200.0,5.00245401]
["bitfinex-derivatives","BTCF0:USTF0",1752752881252,2.84357617,118210.0,118200.0,4.84273761]
["bitfinex-derivatives","BTCF0:USTF0",1752752881459,2.84357617,118210.0,118200.0,4.76752471]
["bitfinex-derivatives","BTCF0:USTF0",1752752881659,2.84357617,118210.0,118200.0,4.58391461]
["bitfinex-derivatives","BTCF0:USTF0",1752752882055,2.84357617,118210.0,118200.0,4.63095461]
["bitfinex-derivatives","BTCF0:USTF0",1752752882658,2.84357617,118210.0,118200.0,4.53306381]
["bitfinex-derivatives","BTCF0:USTF0",1752752883165,2.84357617,118210.0,118200.0,4.47612101]
["bitfinex-derivatives","BTCF0:USTF0",1752752883363,2.84357617,118210.0,118200.0,4.27186621]
["bitfinex-derivatives","BTCF0:USTF0",1752752883563,2.90418309,118210.0,118200.0,4.27186621]
["bitfinex-derivatives","BTCF0:USTF0",1752752883764,2.84357617,118210.0,118200.0,4.27186621]
["bitfinex-derivatives","BTCF0:USTF0",1752752884068,2.90418309,118210.0,118200.0,4.31890621]
["bitfinex-derivatives","BTCF0:USTF0",1752752884257,2.84357617,118210.0,118200.0,4.31890621]
["bitfinex-derivatives","BTCF0:USTF0",1752752884463,2.90418309,118210.0,118200.0,4.25286371]
["bitfinex-derivatives","BTCF0:USTF0",1752752884765,2.90418309,118210.0,118200.0,4.20582371]
["bitfinex-derivatives","BTCF0:USTF0",1752752885067,2.38843569,118210.0,118200.0,4.25286371]
["bitfinex-derivatives","BTCF0:USTF0",1752752885367,2.90418309,118210.0,118200.0,4.25286371]
["bitfinex-derivatives","BTCF0:USTF0",1752752885965,2.84357617,118210.0,118200.0,4.25286371]
["bitfinex-derivatives","BTCF0:USTF0",1752752886962,2.84357617,118210.0,118200.0,4.20599671]
["bitfinex-derivatives","BTCF0:USTF0",1752752887168,2.84357617,118210.0,118200.0,4.16078001]
["bitfinex-derivatives","BTCF0:USTF0",1752752887361,2.84357617,118210.0,118200.0,4.07265941]
["bitfinex-derivatives","BTCF0:USTF0",1752752887562,2.84357617,118210.0,118200.0,4.02794481]
["bitfinex-derivatives","BTCF0:USTF0",1752752889071,2.84357617,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752889976,1.99606247,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752890170,2.84357617,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752890675,2.82743617,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752890977,2.84357617,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752891475,2.25393617,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752891671,2.84357617,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752891869,2.25393617,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752892071,2.84357617,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752892271,2.25393617,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752892477,2.84357617,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752892873,2.48357617,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752894678,2.31437617,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752896076,1.45072247,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752896381,2.03701247,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752897179,2.04752247,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752900287,2.35668617,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752902790,2.58649309,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752905785,2.41729309,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752907095,2.10812939,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752907992,2.04752247,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752908494,2.10812939,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752909094,2.36600309,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752910396,2.16025569,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752910595,2.67600309,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752914098,2.08636309,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752914396,2.67588309,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752914698,2.72717309,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752914892,2.13765309,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752915098,2.72717309,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752915698,2.13765309,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752915896,2.72717309,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752916295,2.13765309,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752916893,2.72717309,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752917095,2.13765309,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752917593,2.72713309,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752922304,2.67584309,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752927806,2.40745939,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752928006,1.75737247,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752928211,1.39657247,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752928508,2.34681247,118210.0,118200.0,4.22638989]
["bitfinex-derivatives","BTCF0:USTF0",1752752928703,1.98601247,118210.0,118200.0,4.22638989]
["bitfinex-derivatives","BTCF0:USTF0",1752752928904,1.98601247,118210.0,118200.0,4.20355101]
["bitfinex-derivatives","BTCF0:USTF0",1752752929206,1.98601247,118210.0,118200.0,4.22638989]
["bitfinex-derivatives","BTCF0:USTF0",1752752929912,2.34681247,118210.0,118200.0,4.22638989]
["bitfinex-derivatives","BTCF0:USTF0",1752752930411,2.34681247,118210.0,118200.0,4.20355101]
["bitfinex-derivatives","BTCF0:USTF0",1752752930611,2.34681247,118210.0,118200.0,4.22638989]
["bitfinex-derivatives","BTCF0:USTF0",1752752930908,2.34681247,118210.0,118200.0,4.05725369]
["bitfinex-derivatives","BTCF0:USTF0",1752752931412,2.34681247,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752931613,1.98601247,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752931812,2.34681247,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752933917,2.08893877,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752934223,2.34681247,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752937018,2.03681247,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752938122,1.77881877,118210.0,118200.0,4.79287111]
["bitfinex-derivatives","BTCF0:USTF0",1752752938309,1.65265025,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752938517,1.91052395,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752939116,1.91052395,118210.0,118200.0,4.20355111]
["bitfinex-derivatives","BTCF0:USTF0",1752752939514,1.65265025,118210.0,118200.0,4.20355111]
["bitfinex-derivatives","BTCF0:USTF0",1752752939715,1.91052395,118210.0,118200.0,4.20355111]
["bitfinex-derivatives","BTCF0:USTF0",1752752939917,1.65265025,118210.0,118200.0,4.20355111]
["bitfinex-derivatives","BTCF0:USTF0",1752752940114,1.91052395,118210.0,118200.0,4.20355111]
["bitfinex-derivatives","BTCF0:USTF0",1752752940312,1.91052395,118210.0,118200.0,4.20345908]
["bitfinex-derivatives","BTCF0:USTF0",1752752940819,1.54972395,118210.0,118200.0,4.20345908]
["bitfinex-derivatives","BTCF0:USTF0",1752752942418,1.54972395,118210.0,118200.0,4.22629796]
["bitfinex-derivatives","BTCF0:USTF0",1752752942817,1.54972395,118210.0,118200.0,4.22638999]
["bitfinex-derivatives","BTCF0:USTF0",1752752943824,1.29185025,118210.0,118200.0,4.22638999]
["bitfinex-derivatives","BTCF0:USTF0",1752752944019,1.54972395,118210.0,118200.0,4.22638999]
["bitfinex-derivatives","BTCF0:USTF0",1752752945214,1.29177025,118210.0,118200.0,4.22638999]
["bitfinex-derivatives","BTCF0:USTF0",1752752945723,1.54964395,118210.0,118200.0,4.22638999]
["bitfinex-derivatives","BTCF0:USTF0",1752752946119,0.70253025,118210.0,118200.0,4.22638999]
["bitfinex-derivatives","BTCF0:USTF0",1752752946420,1.29173025,118210.0,118200.0,4.22638999]
["bitfinex-derivatives","BTCF0:USTF0",1752752946820,1.29173025,118210.0,118200.0,4.05725369]
["bitfinex-derivatives","BTCF0:USTF0",1752752946821,2.03798093,118210.0,118200.0,4.05725369]
["bitfinex-derivatives","BTCF0:USTF0",1752752947120,2.09671093,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752951330,2.45751093,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752955729,1.80958093,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752955935,2.39870093,118210.0,118200.0,4.03441481]
["bitfinex-derivatives","BTCF0:USTF0",1752752967642,2.39870093,118210.0,118200.0,4.05722941]
["bitfinex-derivatives","BTCF0:USTF0",1752752969849,2.39870093,118210.0,118200.0,0.12762663]
["bitfinex-derivatives","BTCF0:USTF0",1752752972343,2.03790093,118210.0,118200.0,0.12762663]
["bitfinex-derivatives","BTCF0:USTF0",1752752972548,2.39870093,118210.0,118200.0,0.12762663]
["bitfinex-derivatives","BTCF0:USTF0",1752752972747,2.39870093,118210.0,118200.0,0.10481203]
["bitfinex-derivatives","BTCF0:USTF0",1752752973050,2.40887093,118210.0,118200.0,0.10481203]
["bitfinex-derivatives","BTCF0:USTF0",1752752973947,2.45501093,118210.0,118200.0,0.10481203]
["bitfinex-derivatives","BTCF0:USTF0",1752752974248,2.45501093,118210.0,118200.0,0.12762663]
["bitfinex-derivatives","BTCF0:USTF0",1752752975149,2.71288463,118210.0,118200.0,0.12762663]
["bitfinex-derivatives","BTCF0:USTF0",1752752975350,2.45501093,118210.0,118200.0,0.12762663]
["bitfinex-derivatives","BTCF0:USTF0",1752752975540,2.71288463,118210.0,118200.0,0.12762663]
["bitfinex-derivatives","BTCF0:USTF0",1752752976254,2.80501093,118210.0,118200.0,0.12762663]
["bitfinex-derivatives","BTCF0:USTF0",1752752976750,2.80501093,118210.0,118200.0,0.10481203]
["bitfinex-derivatives","BTCF0:USTF0",1752752980855,2.80501093,118210.0,118200.0,0.12766257]
["bitfinex-derivatives","BTCF0:USTF0",1752752982255,2.80501093,118210.0,118200.0,0.10481203]
["bitfinex-derivatives","BTCF0:USTF0",1752752982460,2.15958093,118210.0,118200.0,0.10481203]
["bitfinex-derivatives","BTCF0:USTF0",1752752982754,2.74854093,118210.0,118200.0,0.10481203]
["bitfinex-derivatives","BTCF0:USTF0",1752752983563,2.80238093,118210.0,118200.0,0.10481203]
["bitfinex-derivatives","BTCF0:USTF0",1752752984059,3.30238093,118210.0,118200.0,0.06750203]
["bitfinex-derivatives","BTCF0:USTF0",1752752984451,3.30238093,118210.0,118200.0,0.07820203]
["bitfinex-derivatives","BTCF0:USTF0",1752752985056,3.30238093,118210.0,118200.0,0.10199203]
["bitfinex-derivatives","BTCF0:USTF0",1752752985252,3.30238093,118210.0,118200.0,0.12506203]
["bitfinex-derivatives","BTCF0:USTF0",1752752987555,3.30238093,118210.0,118200.0,0.06750203]
["bitfinex-derivatives","BTCF0:USTF0",1752752987556,3.56025463,118210.0,118200.0,0.06750203]
["bitfinex-derivatives","BTCF0:USTF0",1752752987755,3.30238093,118210.0,118200.0,0.06750203]
["bitfinex-derivatives","BTCF0:USTF0",1752752988453,3.56025463,118210.0,118200.0,0.06750203]
["bitfinex-derivatives","BTCF0:USTF0",1752752991362,3.30238093,118210.0,118200.0,0.06750203]
["bitfinex-derivatives","BTCF0:USTF0",1752752991861,3.56025463,118210.0,118200.0,0.06750203]
["bitfinex-derivatives","BTCF0:USTF0",1752752992262,3.56025463,118210.0,118200.0,0.09035257]
["bitfinex-derivatives","BTCF0:USTF0",1752752992861,3.56025463,118210.0,118200.0,0.06750203]
["bitfinex-derivatives","BTCF0:USTF0",1752752993665,3.30238093,118210.0,118200.0,0.06750203]
["bitfinex-derivatives","BTCF0:USTF0",1752752994262,3.56025463,118210.0,118200.0,0.06750203]
["bitfinex-derivatives","BTCF0:USTF0",1752752994565,3.30238093,118210.0,118200.0,0.06750203]
["bitfinex-derivatives","BTCF0:USTF0",1752752997270,3.30238093,118210.0,118200.0,0.13026203]
["bitfinex-derivatives","BTCF0:USTF0",1752752999071,2.45554723,118210.0,118200.0,0.13026203]
["bitfinex-derivatives","BTCF0:USTF0",1752752999266,3.25872093,118210.0,118200.0,0.13026203]
["bitfinex-derivatives","BTCF0:USTF0",1752752999771,3.30230093,118210.0,118200.0,0.13026203]
["bitfinex-derivatives","BTCF0:USTF0",1752753000568,2.71342093,118210.0,118200.0,0.13026203]
["bitfinex-derivatives","BTCF0:USTF0",1752753000767,3.30230093,118210.0,118200.0,0.13026203]
["bitfinex-derivatives","BTCF0:USTF0",1752753001670,2.95230093,118210.0,118200.0,0.13026203]
["bitfinex-derivatives","BTCF0:USTF0",1752753002674,2.95230093,118210.0,118200.0,0.15311257]
["bitfinex-derivatives","BTCF0:USTF0",1752753003174,2.36342093,118210.0,118200.0,0.15311257]
["bitfinex-derivatives","BTCF0:USTF0",1752753003379,2.95230093,118210.0,118200.0,0.15311257]
["bitfinex-derivatives","BTCF0:USTF0",1752753005174,3.27465125,118210.0,118200.0,0.15311257]
["bitfinex-derivatives","BTCF0:USTF0",1752753005567,2.68577125,118210.0,118200.0,0.15311257]
["bitfinex-derivatives","BTCF0:USTF0",1752753005772,2.06989924,118210.0,118200.0,0.15311257]
["bitfinex-derivatives","BTCF0:USTF0",1752753005972,2.06989924,118210.0,118200.0,0.18351394]
["bitfinex-derivatives","BTCF0:USTF0",1752753006172,2.06989924,118210.0,118200.0,0.15311257]
["bitfinex-derivatives","BTCF0:USTF0",1752753006565,1.77978723,118210.0,118200.0,0.15311257]
["bitfinex-derivatives","BTCF0:USTF0",1752753006772,2.06989924,118210.0,118200.0,0.15311257]
["bitfinex-derivatives","BTCF0:USTF0",1752753006966,1.41898723,118210.0,118200.0,0.15311257]
["bitfinex-derivatives","BTCF0:USTF0",1752753007171,1.70909924,118210.0,118200.0,0.18351394]
["bitfinex-derivatives","BTCF0:USTF0",1752753007776,1.70909924,118210.0,118200.0,0.15311257]
["bitfinex-derivatives","BTCF0:USTF0",1752753009078,1.67682357,118210.0,118200.0,0.15311257]
["bitfinex-derivatives","BTCF0:USTF0",1752753009278,1.41898723,118210.0,118200.0,0.15311257]
["bitfinex-derivatives","BTCF0:USTF0",1752753009481,1.67682357,118210.0,118200.0,0.15311257]
["bitfinex-derivatives","BTCF0:USTF0",1752753010181,1.68704357,118210.0,118200.0,0.15311257]
["bitfinex-derivatives","BTCF0:USTF0",1752753012180,2.04784357,118210.0,118200.0,0.15311257]
["bitfinex-derivatives","BTCF0:USTF0",1752753012380,1.68704357,118210.0,118200.0,0.15311257]
["bitfinex-derivatives","BTCF0:USTF0",1752753014279,1.72820357,118210.0,118200.0,0.15311257]
["bitfinex-derivatives","BTCF0:USTF0",1752753014482,2.04820357,118210.0,118200.0,0.15311257]
["bitfinex-derivatives","BTCF0:USTF0",1752753014882,1.79036723,118210.0,118200.0,0.15311257]
["bitfinex-derivatives","BTCF0:USTF0",1752753016381,2.40888357,118210.0,118200.0,0.15311257]
["bitfinex-derivatives","BTCF0:USTF0",1752753016772,2.40888357,118210.0,118200.0,0.09035257]
["bitfinex-derivatives","BTCF0:USTF0",1752753016977,2.40888357,118210.0,118200.0,0.02314257]
["bitfinex-derivatives","BTCF0:USTF0",1752753017179,2.40888357,118210.0,118200.0,0.00029203]
["bitfinex-derivatives","BTCF0:USTF0",1752753017783,2.40888357,118210.0,118200.0,0.06914203]
["bitfinex-derivatives","BTCF0:USTF0",1752753021384,2.40888357,118210.0,118200.0,0.00029203]
["bitfinex-derivatives","BTCF0:USTF0",1752753022284,2.40888357,118210.0,118200.0,0.06914203]
["bitfinex-derivatives","BTCF0:USTF0",1752753023886,2.40888357,118210.0,118200.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1752753024183,2.66671991,118210.0,118200.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1752753024584,2.40888357,118210.0,118200.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1752753025786,2.40588357,118210.0,118200.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1752753025986,2.40888357,118210.0,118200.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1752753026186,2.40888357,118210.0,118200.0,0.06914203]
["bitfinex-derivatives","BTCF0:USTF0",1752753026787,2.40388357,118210.0,118200.0,0.06914203]
["bitfinex-derivatives","BTCF0:USTF0",1752753026986,2.40788357,118210.0,118200.0,0.06914203]
["bitfinex-derivatives","BTCF0:USTF0",1752753029490,2.08788357,118210.0,118200.0,0.06914203]
["bitfinex-derivatives","BTCF0:USTF0",1752753031092,2.41034567,118210.0,118200.0,0.06914203]
["bitfinex-derivatives","BTCF0:USTF0",1752753046312,2.41034567,118210.0,118200.0,0.00029203]
["bitfinex-derivatives","BTCF0:USTF0",1752753046912,2.41034567,118210.0,118200.0,0.06391203]
["bitfinex-derivatives","BTCF0:USTF0",1752753047110,2.41034567,118210.0,118200.0,0.08676257]
["bitfinex-derivatives","BTCF0:USTF0",1752753047509,2.41034567,118210.0,118200.0,0.06391203]
["bitfinex-derivatives","BTCF0:USTF0",1752753048005,0.2961262,118200.0,118190.0,0.02285054]
["bitfinex-derivatives","BTCF0:USTF0",1752753048212,2.11577386,118200.0,118190.0,0.02285054]
["bitfinex-derivatives","BTCF0:USTF0",1752753048412,0.1691505,118190.0,118180.0,0.05325191]
["bitfinex-derivatives","BTCF0:USTF0",1752753048613,1.52554972,118190.0,118180.0,0.05325191]
["bitfinex-derivatives","BTCF0:USTF0",1752753048818,1.66188536,118190.0,118180.0,0.05325191]
["bitfinex-derivatives","BTCF0:USTF0",1752753049009,1.66536408,118190.0,118180.0,0.05325191]
["bitfinex-derivatives","BTCF0:USTF0",1752753049517,1.66536408,118190.0,118180.0,0.06353191]
["bitfinex-derivatives","BTCF0:USTF0",1752753049715,1.66636408,118190.0,118180.0,0.06353191]
["bitfinex-derivatives","BTCF0:USTF0",1752753049916,1.66636408,118190.0,118180.0,0.12715191]
["bitfinex-derivatives","BTCF0:USTF0",1752753050117,1.66636408,118190.0,118180.0,0.09675054]
["bitfinex-derivatives","BTCF0:USTF0",1752753050312,2.11978507,118190.0,118180.0,0.09675054]
["bitfinex-derivatives","BTCF0:USTF0",1752753051414,2.12078507,118190.0,118180.0,0.09675054]
["bitfinex-derivatives","BTCF0:USTF0",1752753052015,1.83063585,118190.0,118180.0,0.09675054]
["bitfinex-derivatives","BTCF0:USTF0",1752753052215,2.12078507,118190.0,118180.0,0.09675054]
["bitfinex-derivatives","BTCF0:USTF0",1752753056921,2.12078507,118190.0,118180.0,0.14013054]
["bitfinex-derivatives","BTCF0:USTF0",1752753057122,2.12078507,118190.0,118180.0,0.14522054]
["bitfinex-derivatives","BTCF0:USTF0",1752753059323,2.12078507,118190.0,118180.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1752753061827,1.83063585,118190.0,118180.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1752753062034,2.12078507,118190.0,118180.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1752753064530,2.12078507,118190.0,118180.0,0.14519593]
["bitfinex-derivatives","BTCF0:USTF0",1752753064730,2.12098507,118190.0,118180.0,0.14539593]
["bitfinex-derivatives","BTCF0:USTF0",1752753068735,2.12298507,118190.0,118180.0,0.14539593]
["bitfinex-derivatives","BTCF0:USTF0",1752753069537,1.83283585,118190.0,118180.0,0.14539593]
["bitfinex-derivatives","BTCF0:USTF0",1752753069831,2.12298507,118190.0,118180.0,0.14539593]
["bitfinex-derivatives","BTCF0:USTF0",1752753072234,1.83283585,118190.0,118180.0,0.14539593]
["bitfinex-derivatives","BTCF0:USTF0",1752753072433,2.12298507,118190.0,118180.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1752753077925,1.83283585,118190.0,118180.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1752753078125,2.12298507,118190.0,118180.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1752753079933,2.12298507,118190.0,118180.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1752753080436,2.12298507,118190.0,118180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752753080934,2.41313429,118190.0,118180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752753082431,2.41313429,118190.0,118180.0,0.02302593]
["bitfinex-derivatives","BTCF0:USTF0",1752753082632,2.41313429,118190.0,118180.0,0.03063458]
["bitfinex-derivatives","BTCF0:USTF0",1752753083432,2.12298507,118190.0,118180.0,0.03063458]
["bitfinex-derivatives","BTCF0:USTF0",1752753086942,1.83283585,118190.0,118180.0,0.03063458]
["bitfinex-derivatives","BTCF0:USTF0",1752753087138,2.12298507,118190.0,118180.0,0.03063458]
["bitfinex-derivatives","BTCF0:USTF0",1752753088542,2.12298507,118190.0,118180.0,0.10525458]
["bitfinex-derivatives","BTCF0:USTF0",1752753088930,2.12298507,118190.0,118180.0,0.03063458]
["bitfinex-derivatives","BTCF0:USTF0",1752753089741,1.83283585,118190.0,118180.0,0.03063458]
["bitfinex-derivatives","BTCF0:USTF0",1752753089936,2.12298507,118190.0,118180.0,0.03063458]
["bitfinex-derivatives","BTCF0:USTF0",1752753090438,2.12238507,118190.0,118180.0,0.03063458]
["bitfinex-derivatives","BTCF0:USTF0",1752753091236,1.83223585,118190.0,118180.0,0.03063458]
["bitfinex-derivatives","BTCF0:USTF0",1752753091440,2.12238507,118190.0,118180.0,0.03063458]
["bitfinex-derivatives","BTCF0:USTF0",1752753092437,2.12238507,118190.0,118180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752753092637,2.12238507,118190.0,118180.0,0.02305332]
["bitfinex-derivatives","BTCF0:USTF0",1752753093442,1.83223585,118190.0,118180.0,0.02305332]
["bitfinex-derivatives","BTCF0:USTF0",1752753093644,2.12238507,118190.0,118180.0,0.02305332]
["bitfinex-derivatives","BTCF0:USTF0",1752753095142,2.48318507,118190.0,118180.0,0.02305332]
["bitfinex-derivatives","BTCF0:USTF0",1752753102445,2.48318507,118190.0,118180.0,0.09922332]
["bitfinex-derivatives","BTCF0:USTF0",1752753103145,2.48318507,118190.0,118180.0,0.02305332]
["bitfinex-derivatives","BTCF0:USTF0",1752753108253,2.48318507,118190.0,118180.0,0.0534879]
["bitfinex-derivatives","BTCF0:USTF0",1752753109149,2.19303585,118190.0,118180.0,0.1689379]
["bitfinex-derivatives","BTCF0:USTF0",1752753109353,1.56075585,118190.0,118180.0,0.15615458]
["bitfinex-derivatives","BTCF0:USTF0",1752753109652,0.83915585,118190.0,118180.0,0.15615458]
["bitfinex-derivatives","BTCF0:USTF0",1752753109847,0.87150585,118190.0,118180.0,0.15615458]
["bitfinex-derivatives","BTCF0:USTF0",1752753110251,1.16165507,118190.0,118180.0,0.15615458]
["bitfinex-derivatives","BTCF0:USTF0",1752753110451,1.16165507,118190.0,118180.0,0.4463038]
["bitfinex-derivatives","BTCF0:USTF0",1752753110651,1.16165507,118190.0,118180.0,0.49195567]
["bitfinex-derivatives","BTCF0:USTF0",1752753110852,1.16165507,118190.0,118180.0,0.15615458]
["bitfinex-derivatives","BTCF0:USTF0",1752753111154,1.16165507,118190.0,118180.0,0.20180645]
["bitfinex-derivatives","BTCF0:USTF0",1752753111357,1.16165507,118190.0,118180.0,0.15615458]
["bitfinex-derivatives","BTCF0:USTF0",1752753111556,1.17153507,118190.0,118180.0,0.15615458]
["bitfinex-derivatives","BTCF0:USTF0",1752753112158,1.17153507,118190.0,118180.0,0.20180645]
["bitfinex-derivatives","BTCF0:USTF0",1752753112357,1.17153507,118190.0,118180.0,0.17899579]
["bitfinex-derivatives","BTCF0:USTF0",1752753112554,0.88138585,118190.0,118180.0,0.17899579]
["bitfinex-derivatives","BTCF0:USTF0",1752753112760,1.17153507,118190.0,118180.0,0.17899579]
["bitfinex-derivatives","BTCF0:USTF0",1752753113259,1.16165507,118190.0,118180.0,0.17899579]
["bitfinex-derivatives","BTCF0:USTF0",1752753113459,0.87150585,118190.0,118180.0,0.99910981]
["bitfinex-derivatives","BTCF0:USTF0",1752753113659,1.16165507,118190.0,118180.0,0.46914501]
["bitfinex-derivatives","BTCF0:USTF0",1752753114564,1.16165507,118190.0,118180.0,0.63830981]
["bitfinex-derivatives","BTCF0:USTF0",1752753114860,1.16165507,118190.0,118180.0,0.99910981]
["bitfinex-derivatives","BTCF0:USTF0",1752753115457,0.87150585,118190.0,118180.0,0.99910981]
["bitfinex-derivatives","BTCF0:USTF0",1752753115760,1.16165507,118190.0,118180.0,0.99910981]
["bitfinex-derivatives","BTCF0:USTF0",1752753116068,0.46109971,118190.0,118180.0,1.14549259]
["bitfinex-derivatives","BTCF0:USTF0",1752753116867,0.63025031,118190.0,118180.0,1.14549259]
["bitfinex-derivatives","BTCF0:USTF0",1752753117465,0.63025031,118190.0,118180.0,1.19114446]
["bitfinex-derivatives","BTCF0:USTF0",1752753118262,0.63025031,118190.0,118180.0,1.14549259]
["bitfinex-derivatives","BTCF0:USTF0",1752753118766,0.92039953,118190.0,118180.0,1.14549259]
["bitfinex-derivatives","BTCF0:USTF0",1752753119467,0.63025031,118190.0,118180.0,1.14549259]
["bitfinex-derivatives","BTCF0:USTF0",1752753119667,0.92039953,118190.0,118180.0,1.14549259]
["bitfinex-derivatives","BTCF0:USTF0",1752753120168,0.92039953,118190.0,118180.0,0.85534337]
["bitfinex-derivatives","BTCF0:USTF0",1752753120469,0.92039953,118190.0,118180.0,1.14549259]
["bitfinex-derivatives","BTCF0:USTF0",1752753120665,0.63025031,118190.0,118180.0,1.14549259]
["bitfinex-derivatives","BTCF0:USTF0",1752753120968,0.92039953,118190.0,118180.0,1.16070988]
["bitfinex-derivatives","BTCF0:USTF0",1752753121262,0.63025031,118190.0,118180.0,1.16070988]
["bitfinex-derivatives","BTCF0:USTF0",1752753121668,0.63025031,118190.0,118180.0,0.87056066]
["bitfinex-derivatives","BTCF0:USTF0",1752753121866,0.63025031,118190.0,118180.0,1.19112537]
["bitfinex-derivatives","BTCF0:USTF0",1752753122167,0.92039953,118190.0,118180.0,1.19112537]
["bitfinex-derivatives","BTCF0:USTF0",1752753122467,0.92039953,118190.0,118180.0,1.11505801]
["bitfinex-derivatives","BTCF0:USTF0",1752753123566,0.92039953,118190.0,118180.0,1.16067151]
["bitfinex-derivatives","BTCF0:USTF0",1752753123567,1.03312953,118190.0,118180.0,1.16067151]
["bitfinex-derivatives","BTCF0:USTF0",1752753123768,1.03312953,118190.0,118180.0,1.11505801]
["bitfinex-derivatives","BTCF0:USTF0",1752753124069,1.00077953,118190.0,118180.0,1.11505801]
["bitfinex-derivatives","BTCF0:USTF0",1752753124264,0.96829953,118190.0,118180.0,1.11505801]
["bitfinex-derivatives","BTCF0:USTF0",1752753124466,0.96829953,118190.0,118180.0,1.16066729]
["bitfinex-derivatives","BTCF0:USTF0",1752753125667,0.96829953,118190.0,118180.0,0.9914433]
["bitfinex-derivatives","BTCF0:USTF0",1752753126170,0.96829953,118190.0,118180.0,0.70129408]
["bitfinex-derivatives","BTCF0:USTF0",1752753126369,1.03312953,118190.0,118180.0,0.9914433]
["bitfinex-derivatives","BTCF0:USTF0",1752753126565,1.04300953,118190.0,118180.0,1.2341633]
["bitfinex-derivatives","BTCF0:USTF0",1752753126966,1.04300953,118190.0,118180.0,1.5949633]
["bitfinex-derivatives","BTCF0:USTF0",1752753127266,1.04300953,118190.0,118180.0,0.17132928]
["bitfinex-derivatives","BTCF0:USTF0",1752753127467,1.04300953,118190.0,118180.0,0.94373418]
["bitfinex-derivatives","BTCF0:USTF0",1752753127664,1.64624953,118190.0,118180.0,0.34049418]
["bitfinex-derivatives","BTCF0:USTF0",1752753130668,1.64624953,118190.0,118180.0,0.17132928]
["bitfinex-derivatives","BTCF0:USTF0",1752753130875,2.13337812,118190.0,118180.0,0.20174011]
["bitfinex-derivatives","BTCF0:USTF0",1752753134172,2.13337812,118190.0,118180.0,0.07622011]
["bitfinex-derivatives","BTCF0:USTF0",1752753135273,2.13337812,118190.0,118180.0,0.03061083]
["bitfinex-derivatives","BTCF0:USTF0",1752753136979,2.10118434,118190.0,118180.0,0.03061083]
["bitfinex-derivatives","BTCF0:USTF0",1752753141580,1.8432289,118190.0,118180.0,0.0534352]
["bitfinex-derivatives","BTCF0:USTF0",1752753142478,1.8432289,118190.0,118180.0,0.02302437]
["bitfinex-derivatives","BTCF0:USTF0",1752753144278,2.10118434,118190.0,118180.0,0.02302437]
["bitfinex-derivatives","BTCF0:USTF0",1752753148386,1.8432289,118190.0,118180.0,0.02302437]
["bitfinex-derivatives","BTCF0:USTF0",1752753148585,2.10118434,118190.0,118180.0,0.02302437]
["bitfinex-derivatives","BTCF0:USTF0",1752753151087,1.8432289,118190.0,118180.0,0.02302437]
["bitfinex-derivatives","BTCF0:USTF0",1752753151288,2.10118434,118190.0,118180.0,0.02302437]
["bitfinex-derivatives","BTCF0:USTF0",1752753155693,2.10098434,118190.0,118180.0,0.01310437]
["bitfinex-derivatives","BTCF0:USTF0",1752753156886,0.1691649,118180.0,118170.0,0.03041083]
["bitfinex-derivatives","BTCF0:USTF0",1752753157093,1.21996068,118180.0,118170.0,0.04014083]
["bitfinex-derivatives","BTCF0:USTF0",1752753157294,1.34768979,118180.0,118170.0,0.04014083]
["bitfinex-derivatives","BTCF0:USTF0",1752753158696,1.34868979,118180.0,118170.0,0.04014083]
["bitfinex-derivatives","BTCF0:USTF0",1752753159984,0.98788979,118180.0,118170.0,0.04014083]
["bitfinex-derivatives","BTCF0:USTF0",1752753160191,1.80211078,118180.0,118170.0,0.04014083]
["bitfinex-derivatives","BTCF0:USTF0",1752753160589,1.81054726,118180.0,118170.0,0.04014083]
["bitfinex-derivatives","BTCF0:USTF0",1752753162491,1.81054726,118180.0,118170.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1752753163286,1.52029873,118180.0,118170.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1752753164892,1.52029873,118180.0,118170.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1752753166191,1.81054726,118180.0,118170.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1752753166391,1.81054726,118180.0,118170.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1752753169092,0.2116892,118170.0,118160.0,0.16410011]
["bitfinex-derivatives","BTCF0:USTF0",1752753169290,1.45435626,118170.0,118160.0,0.19348011]
["bitfinex-derivatives","BTCF0:USTF0",1752753170008,1.45783498,118170.0,118160.0,0.19348011]
["bitfinex-derivatives","BTCF0:USTF0",1752753170201,1.91125597,118170.0,118160.0,0.19348011]
["bitfinex-derivatives","BTCF0:USTF0",1752753171298,1.91125597,118170.0,118160.0,0.19448011]
["bitfinex-derivatives","BTCF0:USTF0",1752753172100,1.33075891,118170.0,118160.0,0.19448011]
["bitfinex-derivatives","BTCF0:USTF0",1752753172303,1.91145597,118170.0,118160.0,0.19468011]
["bitfinex-derivatives","BTCF0:USTF0",1752753172599,1.91145597,118170.0,118160.0,0.16426928]
["bitfinex-derivatives","BTCF0:USTF0",1752753177996,1.33095891,118170.0,118160.0,0.16426928]
["bitfinex-derivatives","BTCF0:USTF0",1752753178197,1.91145597,118170.0,118160.0,0.16426928]
["bitfinex-derivatives","BTCF0:USTF0",1752753178393,1.91145597,118170.0,118160.0,0.33346278]
["bitfinex-derivatives","BTCF0:USTF0",1752753181708,1.33095891,118170.0,118160.0,0.33346278]
["bitfinex-derivatives","BTCF0:USTF0",1752753181895,1.62120744,118170.0,118160.0,0.33346278]
["bitfinex-derivatives","BTCF0:USTF0",1752753182899,1.91145597,118170.0,118160.0,0.16426928]
["bitfinex-derivatives","BTCF0:USTF0",1752753183105,1.62120744,118170.0,118160.0,0.62371131]
["bitfinex-derivatives","BTCF0:USTF0",1752753183403,1.62120744,118170.0,118160.0,0.33346278]
["bitfinex-derivatives","BTCF0:USTF0",1752753183703,1.91145597,118170.0,118160.0,0.33346278]
["bitfinex-derivatives","BTCF0:USTF0",1752753183907,1.91145597,118170.0,118160.0,0.16426928]
["bitfinex-derivatives","BTCF0:USTF0",1752753184102,1.91145597,118170.0,118160.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1752753184406,1.91145597,118170.0,118160.0,0.2878535]
["bitfinex-derivatives","BTCF0:USTF0",1752753185601,1.62120744,118170.0,118160.0,0.2878535]
["bitfinex-derivatives","BTCF0:USTF0",1752753187909,1.33095891,118170.0,118160.0,0.2878535]
["bitfinex-derivatives","BTCF0:USTF0",1752753188309,1.62120744,118170.0,118160.0,0.2878535]
["bitfinex-derivatives","BTCF0:USTF0",1752753188608,1.62120744,118170.0,118160.0,0.57810203]
["bitfinex-derivatives","BTCF0:USTF0",1752753190012,1.02420744,118170.0,118160.0,0.57810203]
["bitfinex-derivatives","BTCF0:USTF0",1752753190311,1.61844744,118170.0,118160.0,0.57810203]
["bitfinex-derivatives","BTCF0:USTF0",1752753190611,1.61844744,118170.0,118160.0,0.2878535]
["bitfinex-derivatives","BTCF0:USTF0",1752753190808,1.61844744,118170.0,118160.0,0.57810203]
["bitfinex-derivatives","BTCF0:USTF0",1752753191412,1.61844744,118170.0,118160.0,0.2878535]
["bitfinex-derivatives","BTCF0:USTF0",1752753191613,1.61844744,118170.0,118160.0,0.57810203]
["bitfinex-derivatives","BTCF0:USTF0",1752753191808,1.02420744,118170.0,118160.0,0.57810203]
["bitfinex-derivatives","BTCF0:USTF0",1752753192112,1.61844744,118170.0,118160.0,0.57810203]
["bitfinex-derivatives","BTCF0:USTF0",1752753192813,1.61812744,118170.0,118160.0,0.57810203]
["bitfinex-derivatives","BTCF0:USTF0",1752753193112,1.02420744,118170.0,118160.0,0.57810203]
["bitfinex-derivatives","BTCF0:USTF0",1752753194012,1.02420744,118170.0,118160.0,0.2878535]
["bitfinex-derivatives","BTCF0:USTF0",1752753194212,1.02420744,118170.0,118160.0,0.57810203]
["bitfinex-derivatives","BTCF0:USTF0",1752753197114,1.02420744,118170.0,118160.0,0.62382058]
["bitfinex-derivatives","BTCF0:USTF0",1752753198017,0.45709971,118170.0,118160.0,1.16902719]
["bitfinex-derivatives","BTCF0:USTF0",1752753198213,0.10133684,118190.0,118180.0,0.2553849]
["bitfinex-derivatives","BTCF0:USTF0",1752753198416,0.21012744,118190.0,118180.0,1.57570131]
["bitfinex-derivatives","BTCF0:USTF0",1752753198619,0.21012744,118190.0,118180.0,1.28545278]
["bitfinex-derivatives","BTCF0:USTF0",1752753198915,0.24043744,118190.0,118180.0,1.28545278]
["bitfinex-derivatives","BTCF0:USTF0",1752753199115,0.24043744,118190.0,118180.0,1.57570131]
["bitfinex-derivatives","BTCF0:USTF0",1752753199316,0.56073597,118190.0,118180.0,0.72309567]
["bitfinex-derivatives","BTCF0:USTF0",1752753199512,0.56073597,118190.0,118180.0,1.6063442]
["bitfinex-derivatives","BTCF0:USTF0",1752753199714,0.56073597,118190.0,118180.0,1.31609567]
["bitfinex-derivatives","BTCF0:USTF0",1752753200108,0.56073597,118190.0,118180.0,1.6063442]
["bitfinex-derivatives","BTCF0:USTF0",1752753200316,0.56073597,118190.0,118180.0,1.57590131]
["bitfinex-derivatives","BTCF0:USTF0",1752753200821,0.56273597,118190.0,118180.0,1.57590131]
["bitfinex-derivatives","BTCF0:USTF0",1752753201422,1.03744797,118190.0,118180.0,1.57590131]
["bitfinex-derivatives","BTCF0:USTF0",1752753203322,1.03744797,118190.0,118180.0,1.60630932]
["bitfinex-derivatives","BTCF0:USTF0",1752753212527,1.03744797,118190.0,118180.0,1.56063144]
["bitfinex-derivatives","BTCF0:USTF0",1752753213331,1.03744797,118190.0,118180.0,0.96763144]
["bitfinex-derivatives","BTCF0:USTF0",1752753213527,1.03744797,118190.0,118180.0,1.55879144]
["bitfinex-derivatives","BTCF0:USTF0",1752753213827,0.74983944,118190.0,118180.0,1.55879144]
["bitfinex-derivatives","BTCF0:USTF0",1752753214027,1.04008797,118190.0,118180.0,1.55879144]
["bitfinex-derivatives","BTCF0:USTF0",1752753215031,1.04008797,118190.0,118180.0,0.96763144]
["bitfinex-derivatives","BTCF0:USTF0",1752753215228,1.04028797,118190.0,118180.0,1.55871144]
["bitfinex-derivatives","BTCF0:USTF0",1752753215828,1.04028797,118190.0,118180.0,1.58150249]
["bitfinex-derivatives","BTCF0:USTF0",1752753222334,1.04028797,118190.0,118180.0,1.55871144]
["bitfinex-derivatives","BTCF0:USTF0",1752753222540,1.04028797,118190.0,118180.0,1.57398131]
["bitfinex-derivatives","BTCF0:USTF0",1752753222928,1.04028797,118190.0,118180.0,1.28373278]
["bitfinex-derivatives","BTCF0:USTF0",1752753223128,1.04028797,118190.0,118180.0,1.57398131]
["bitfinex-derivatives","BTCF0:USTF0",1752753227336,1.04028797,118190.0,118180.0,1.52830343]
["bitfinex-derivatives","BTCF0:USTF0",1752753227936,1.04028797,118190.0,118180.0,1.2380549]
["bitfinex-derivatives","BTCF0:USTF0",1752753228235,1.04028797,118190.0,118180.0,1.52830343]
["bitfinex-derivatives","BTCF0:USTF0",1752753228431,1.04028797,118190.0,118180.0,1.2380549]
["bitfinex-derivatives","BTCF0:USTF0",1752753229036,1.04028797,118190.0,118180.0,1.52830343]
["bitfinex-derivatives","BTCF0:USTF0",1752753229334,1.04028797,118190.0,118180.0,1.58920727]
["bitfinex-derivatives","BTCF0:USTF0",1752753230636,1.04028797,118190.0,118180.0,1.52830343]
["bitfinex-derivatives","BTCF0:USTF0",1752753231534,1.04028797,118190.0,118180.0,1.2380549]
["bitfinex-derivatives","BTCF0:USTF0",1752753231735,1.04028797,118190.0,118180.0,1.52830343]
["bitfinex-derivatives","BTCF0:USTF0",1752753231938,1.04028797,118190.0,118180.0,1.2380549]
["bitfinex-derivatives","BTCF0:USTF0",1752753232140,1.04028797,118190.0,118180.0,1.52830343]
["bitfinex-derivatives","BTCF0:USTF0",1752753235739,1.04028797,118190.0,118180.0,1.58920727]
["bitfinex-derivatives","BTCF0:USTF0",1752753238853,1.04028797,118190.0,118180.0,1.52830343]
["bitfinex-derivatives","BTCF0:USTF0",1752753242252,0.75003944,118190.0,118180.0,1.52830343]
["bitfinex-derivatives","BTCF0:USTF0",1752753242453,1.04028797,118190.0,118180.0,1.52830343]
["bitfinex-derivatives","BTCF0:USTF0",1752753242850,0.68703944,118190.0,118180.0,1.52830343]
["bitfinex-derivatives","BTCF0:USTF0",1752753243050,0.97728797,118190.0,118180.0,1.52830343]
["bitfinex-derivatives","BTCF0:USTF0",1752753244759,0.68703944,118190.0,118180.0,1.52830343]
["bitfinex-derivatives","BTCF0:USTF0",1752753244960,0.97728797,118190.0,118180.0,1.52830343]
["bitfinex-derivatives","BTCF0:USTF0",1752753248763,0.68703944,118190.0,118180.0,1.52830343]
["bitfinex-derivatives","BTCF0:USTF0",1752753248963,0.97728797,118190.0,118180.0,1.52830343]
["bitfinex-derivatives","BTCF0:USTF0",1752753250359,0.68703944,118190.0,118180.0,1.52830343]
["bitfinex-derivatives","BTCF0:USTF0",1752753250662,0.97728797,118190.0,118180.0,1.52830343]
["bitfinex-derivatives","BTCF0:USTF0",1752753251059,0.97728797,118190.0,118180.0,1.2380549]
["bitfinex-derivatives","BTCF0:USTF0",1752753251260,0.97728797,118190.0,118180.0,1.52830343]
["bitfinex-derivatives","BTCF0:USTF0",1752753251661,1.01023797,118190.0,118180.0,1.52830343]
["bitfinex-derivatives","BTCF0:USTF0",1752753251865,1.04361797,118190.0,118180.0,1.52830343]
["bitfinex-derivatives","BTCF0:USTF0",1752753252364,1.04361797,118190.0,118180.0,1.2380549]
["bitfinex-derivatives","BTCF0:USTF0",1752753252565,1.04361797,118190.0,118180.0,1.57401439]
["bitfinex-derivatives","BTCF0:USTF0",1752753254171,1.04361797,118190.0,118180.0,1.28376586]
["bitfinex-derivatives","BTCF0:USTF0",1752753254366,1.04361797,118190.0,118180.0,1.57401439]
["bitfinex-derivatives","BTCF0:USTF0",1752753254860,1.04361797,118190.0,118180.0,0.98313439]
["bitfinex-derivatives","BTCF0:USTF0",1752753255065,1.40441797,118190.0,118180.0,0.92256586]
["bitfinex-derivatives","BTCF0:USTF0",1752753255270,1.04478797,118190.0,118180.0,0.95304146]
["bitfinex-derivatives","BTCF0:USTF0",1752753255672,1.04361797,118190.0,118180.0,0.95304146]
["bitfinex-derivatives","BTCF0:USTF0",1752753256172,0.75523944,118190.0,118180.0,0.95304146]
["bitfinex-derivatives","BTCF0:USTF0",1752753256375,1.04548797,118190.0,118180.0,0.95304146]
["bitfinex-derivatives","BTCF0:USTF0",1752753257974,1.04548797,118190.0,118180.0,1.24328999]
["bitfinex-derivatives","BTCF0:USTF0",1752753259079,1.04548797,118190.0,118180.0,0.95304146]
["bitfinex-derivatives","BTCF0:USTF0",1752753262279,1.04548797,118190.0,118180.0,1.24328999]
["bitfinex-derivatives","BTCF0:USTF0",1752753262680,1.04548797,118190.0,118180.0,1.21281439]
["bitfinex-derivatives","BTCF0:USTF0",1752753263281,0.75523944,118190.0,118180.0,1.21281439]
["bitfinex-derivatives","BTCF0:USTF0",1752753263478,1.04548797,118190.0,118180.0,1.21281439]
["bitfinex-derivatives","BTCF0:USTF0",1752753264185,1.04548797,118190.0,118180.0,0.92256586]
["bitfinex-derivatives","BTCF0:USTF0",1752753264379,1.04548797,118190.0,118180.0,1.21281439]
["bitfinex-derivatives","BTCF0:USTF0",1752753266885,1.04548797,118190.0,118180.0,0.92256586]
["bitfinex-derivatives","BTCF0:USTF0",1752753267080,1.04548797,118190.0,118180.0,1.21281439]
["bitfinex-derivatives","BTCF0:USTF0",1752753268786,0.75523944,118190.0,118180.0,1.21281439]
["bitfinex-derivatives","BTCF0:USTF0",1752753268986,1.04548797,118190.0,118180.0,1.21281439]
["bitfinex-derivatives","BTCF0:USTF0",1752753269689,1.04548797,118190.0,118180.0,0.92256586]
["bitfinex-derivatives","BTCF0:USTF0",1752753270391,1.04548797,118190.0,118180.0,1.21281439]
["bitfinex-derivatives","BTCF0:USTF0",1752753270684,1.9273065,118190.0,118180.0,0.08544072]
["bitfinex-derivatives","BTCF0:USTF0",1752753270884,2.12557689,118190.0,118180.0,0.20267095]
["bitfinex-derivatives","BTCF0:USTF0",1752753271081,2.12440689,118190.0,118180.0,0.63161439]
["bitfinex-derivatives","BTCF0:USTF0",1752753271385,0.60475776,118190.0,118180.0,1.22201439]
["bitfinex-derivatives","BTCF0:USTF0",1752753271578,0.64618944,118190.0,118180.0,1.53710343]
["bitfinex-derivatives","BTCF0:USTF0",1752753272593,1.01475797,118190.0,118180.0,1.53710343]
["bitfinex-derivatives","BTCF0:USTF0",1752753272794,1.01475797,118190.0,118180.0,1.58279782]
["bitfinex-derivatives","BTCF0:USTF0",1752753273289,0.98180797,118190.0,118180.0,1.58279782]
["bitfinex-derivatives","BTCF0:USTF0",1752753274089,0.98180797,118190.0,118180.0,1.53710343]
["bitfinex-derivatives","BTCF0:USTF0",1752753275889,0.98180797,118190.0,118180.0,1.2468549]
["bitfinex-derivatives","BTCF0:USTF0",1752753276092,0.98180797,118190.0,118180.0,1.53710343]
["bitfinex-derivatives","BTCF0:USTF0",1752753276389,0.98180797,118190.0,118180.0,1.59800727]
["bitfinex-derivatives","BTCF0:USTF0",1752753276891,1.01475797,118190.0,118180.0,1.59800727]
["bitfinex-derivatives","BTCF0:USTF0",1752753277081,1.04813797,118190.0,118180.0,1.53710343]
["bitfinex-derivatives","BTCF0:USTF0",1752753278290,1.05000797,118190.0,118180.0,1.53710343]
["bitfinex-derivatives","BTCF0:USTF0",1752753278792,1.05000797,118190.0,118180.0,1.41362637]
["bitfinex-derivatives","BTCF0:USTF0",1752753279093,1.05000797,118190.0,118180.0,0.76257784]
["bitfinex-derivatives","BTCF0:USTF0",1752753279993,1.05000797,118190.0,118180.0,0.93174264]
["bitfinex-derivatives","BTCF0:USTF0",1752753280386,1.05000797,118190.0,118180.0,1.22199117]
["bitfinex-derivatives","BTCF0:USTF0",1752753281086,1.05000797,118190.0,118180.0,0.22411264]
["bitfinex-derivatives","BTCF0:USTF0",1752753281291,1.5381046,118190.0,118180.0,0.08540728]
["bitfinex-derivatives","BTCF0:USTF0",1752753281491,1.5381046,118190.0,118180.0,0.06256526]
["bitfinex-derivatives","BTCF0:USTF0",1752753281693,1.5381046,118190.0,118180.0,0.05350526]
["bitfinex-derivatives","BTCF0:USTF0",1752753282294,1.5381046,118190.0,118180.0,0.02304582]
["bitfinex-derivatives","BTCF0:USTF0",1752753282793,1.5381046,118190.0,118180.0,0.05350526]
["bitfinex-derivatives","BTCF0:USTF0",1752753283091,1.5381046,118190.0,118180.0,0.02304582]
["bitfinex-derivatives","BTCF0:USTF0",1752753290504,1.5381046,118190.0,118180.0,0.03310582]
["bitfinex-derivatives","BTCF0:USTF0",1752753294413,2.1284246,118190.0,118180.0,0.03310582]
["bitfinex-derivatives","BTCF0:USTF0",1752753295411,1.5381046,118190.0,118180.0,0.02304582]
["bitfinex-derivatives","BTCF0:USTF0",1752753295617,2.1284246,118190.0,118180.0,0.02304582]
["bitfinex-derivatives","BTCF0:USTF0",1752753300210,2.41847313,118190.0,118180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752753300412,0.2772148,118180.0,118170.0,0.04051944]
["bitfinex-derivatives","BTCF0:USTF0",1752753300714,1.21851186,118180.0,118170.0,0.04051944]
["bitfinex-derivatives","BTCF0:USTF0",1752753300915,1.3459576,118180.0,118170.0,0.04051944]
["bitfinex-derivatives","BTCF0:USTF0",1752753302012,1.3459576,118180.0,118170.0,0.03045944]
["bitfinex-derivatives","BTCF0:USTF0",1752753302410,1.3459576,118180.0,118160.0,0.17035784]
["bitfinex-derivatives","BTCF0:USTF0",1752753302411,0.2128491,118170.0,118160.0,0.17035784]
["bitfinex-derivatives","BTCF0:USTF0",1752753302617,1.80876616,118170.0,118160.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1752753303415,1.80876616,118170.0,118160.0,0.12567]
["bitfinex-derivatives","BTCF0:USTF0",1752753304921,1.80876616,118170.0,118160.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1752753305216,2.28447816,118170.0,118160.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1752753306022,2.28447816,118170.0,118160.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1752753306220,0.2772434,118160.0,118150.0,0.0304198]
["bitfinex-derivatives","BTCF0:USTF0",1752753306523,0.2764578,118150.0,118140.0,0.20561402]
["bitfinex-derivatives","BTCF0:USTF0",1752753306821,1.15770633,118150.0,118140.0,0.20561402]
["bitfinex-derivatives","BTCF0:USTF0",1752753307020,1.1659745,118150.0,118140.0,0.20561402]
["bitfinex-derivatives","BTCF0:USTF0",1752753307721,1.1659745,118150.0,118140.0,0.15992618]
["bitfinex-derivatives","BTCF0:USTF0",1752753308222,1.1659745,118150.0,118140.0,0.13802618]
["bitfinex-derivatives","BTCF0:USTF0",1752753308416,1.5267745,118150.0,118140.0,0.04531618]
["bitfinex-derivatives","BTCF0:USTF0",1752753308617,1.5955155,118150.0,118140.0,0.01489638]
["bitfinex-derivatives","BTCF0:USTF0",1752753309225,1.88576403,118150.0,118140.0,0.01489638]
["bitfinex-derivatives","BTCF0:USTF0",1752753309420,1.5955155,118150.0,118140.0,0.01589638]
["bitfinex-derivatives","BTCF0:USTF0",1752753310323,2.0712275,118150.0,118140.0,0.01589638]
["bitfinex-derivatives","BTCF0:USTF0",1752753311618,2.36147603,118150.0,118140.0,0.10479638]
["bitfinex-derivatives","BTCF0:USTF0",1752753311824,2.48760619,118150.0,118140.0,0.01589638]
["bitfinex-derivatives","BTCF0:USTF0",1752753312015,1.90710913,118150.0,118140.0,0.00583638]
["bitfinex-derivatives","BTCF0:USTF0",1752753312223,2.48760619,118150.0,118140.0,0.00583638]
["bitfinex-derivatives","BTCF0:USTF0",1752753314922,2.16525162,118150.0,118140.0,0.00583638]
["bitfinex-derivatives","BTCF0:USTF0",1752753315219,2.16525162,118150.0,118140.0,0.00483638]
["bitfinex-derivatives","BTCF0:USTF0",1752753316426,2.16625162,118150.0,118140.0,0.00483638]
["bitfinex-derivatives","BTCF0:USTF0",1752753316826,1.90810913,118150.0,118140.0,0.00483638]
["bitfinex-derivatives","BTCF0:USTF0",1752753317026,2.16645162,118150.0,118140.0,0.00503638]
["bitfinex-derivatives","BTCF0:USTF0",1752753321628,1.90830913,118150.0,118140.0,0.00503638]
["bitfinex-derivatives","BTCF0:USTF0",1752753321827,2.16645162,118150.0,118140.0,0.00503638]
["bitfinex-derivatives","BTCF0:USTF0",1752753325732,2.52725162,118150.0,118140.0,0.00503638]
["bitfinex-derivatives","BTCF0:USTF0",1752753326128,2.52725162,118150.0,118140.0,0.01493638]
["bitfinex-derivatives","BTCF0:USTF0",1752753327233,2.26910913,118150.0,118140.0,0.01493638]
["bitfinex-derivatives","BTCF0:USTF0",1752753327638,2.52725162,118150.0,118140.0,0.01493638]
["bitfinex-derivatives","BTCF0:USTF0",1752753329432,2.52725162,118150.0,118140.0,0.00503638]
["bitfinex-derivatives","BTCF0:USTF0",1752753331126,2.52925162,118150.0,118140.0,0.00503638]
["bitfinex-derivatives","BTCF0:USTF0",1752753331528,2.53125162,118150.0,118140.0,0.00503638]
["bitfinex-derivatives","BTCF0:USTF0",1752753332526,2.53125162,118150.0,118140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752753332733,2.53125162,118150.0,118120.0,4.08437258]
["bitfinex-derivatives","BTCF0:USTF0",1752753332734,0.2139065,118130.0,118120.0,4.08437258]
["bitfinex-derivatives","BTCF0:USTF0",1752753332938,1.49002899,118130.0,118120.0,4.08437258]
["bitfinex-derivatives","BTCF0:USTF0",1752753333136,1.61764506,118130.0,118120.0,4.08437258]
["bitfinex-derivatives","BTCF0:USTF0",1752753334135,1.61764506,118130.0,118120.0,4.05190258]
["bitfinex-derivatives","BTCF0:USTF0",1752753334336,1.61764506,118130.0,118120.0,4.02093258]
["bitfinex-derivatives","BTCF0:USTF0",1752753334934,1.6500046,118130.0,118120.0,4.02093258]
["bitfinex-derivatives","BTCF0:USTF0",1752753335228,2.1257166,118130.0,118120.0,4.02093258]
["bitfinex-derivatives","BTCF0:USTF0",1752753336734,2.1257166,118130.0,118120.0,4.05340258]
["bitfinex-derivatives","BTCF0:USTF0",1752753336940,2.1257166,118130.0,118120.0,4.02093258]
["bitfinex-derivatives","BTCF0:USTF0",1752753337129,2.1257166,118130.0,118120.0,3.99051278]
["bitfinex-derivatives","BTCF0:USTF0",1752753337338,2.1257166,118130.0,118120.0,4.02093258]
["bitfinex-derivatives","BTCF0:USTF0",1752753337629,2.1277166,118130.0,118120.0,4.02093258]
["bitfinex-derivatives","BTCF0:USTF0",1752753337836,2.1277166,118130.0,118120.0,3.99051278]
["bitfinex-derivatives","BTCF0:USTF0",1752753338038,2.1287166,118130.0,118120.0,3.99051278]
["bitfinex-derivatives","BTCF0:USTF0",1752753338738,2.1297166,118130.0,118120.0,3.99051278]
["bitfinex-derivatives","BTCF0:USTF0",1752753338944,2.19101863,118130.0,118120.0,3.95584568]
["bitfinex-derivatives","BTCF0:USTF0",1752753339131,3.70029063,118130.0,118120.0,2.11451549]
["bitfinex-derivatives","BTCF0:USTF0",1752753339331,3.11033063,118130.0,118120.0,2.01082448]
["bitfinex-derivatives","BTCF0:USTF0",1752753339634,2.5624566,118130.0,118120.0,2.08416448]
["bitfinex-derivatives","BTCF0:USTF0",1752753339837,0.82123457,118130.0,118120.0,2.08416448]
["bitfinex-derivatives","BTCF0:USTF0",1752753340036,1.7016566,118130.0,118120.0,2.08416448]
["bitfinex-derivatives","BTCF0:USTF0",1752753340249,2.0624566,118130.0,118120.0,2.08416448]
["bitfinex-derivatives","BTCF0:USTF0",1752753340640,2.0644566,118130.0,118120.0,2.08416448]
["bitfinex-derivatives","BTCF0:USTF0",1752753340940,2.03213882,118130.0,118120.0,2.08416448]
["bitfinex-derivatives","BTCF0:USTF0",1752753341130,2.06514882,118130.0,118120.0,2.08416448]
["bitfinex-derivatives","BTCF0:USTF0",1752753341332,2.09683882,118130.0,118120.0,2.08416448]
["bitfinex-derivatives","BTCF0:USTF0",1752753341728,1.84855457,118130.0,118120.0,2.08416448]
["bitfinex-derivatives","BTCF0:USTF0",1752753341937,2.10673882,118130.0,118120.0,2.08416448]
["bitfinex-derivatives","BTCF0:USTF0",1752753342140,1.84855457,118130.0,118120.0,2.08416448]
["bitfinex-derivatives","BTCF0:USTF0",1752753342440,1.41988882,118130.0,118120.0,2.25341508]
["bitfinex-derivatives","BTCF0:USTF0",1752753342639,1.75162457,118130.0,118120.0,2.08416448]
["bitfinex-derivatives","BTCF0:USTF0",1752753342934,1.75162457,118130.0,118120.0,2.25341508]
["bitfinex-derivatives","BTCF0:USTF0",1752753343441,1.75162457,118130.0,118120.0,2.08416448]
["bitfinex-derivatives","BTCF0:USTF0",1752753343640,1.75162457,118130.0,118120.0,2.25341508]
["bitfinex-derivatives","BTCF0:USTF0",1752753343835,1.75262457,118130.0,118120.0,2.25341508]
["bitfinex-derivatives","BTCF0:USTF0",1752753344339,1.16270457,118130.0,118120.0,2.25341508]
["bitfinex-derivatives","BTCF0:USTF0",1752753344536,0.80190457,118130.0,118120.0,2.25341508]
["bitfinex-derivatives","BTCF0:USTF0",1752753346141,0.80190457,118130.0,118120.0,2.51159933]
["bitfinex-derivatives","BTCF0:USTF0",1752753346939,0.77956457,118130.0,118120.0,2.51159933]
["bitfinex-derivatives","BTCF0:USTF0",1752753347331,0.77956457,118130.0,118120.0,3.10143933]
["bitfinex-derivatives","BTCF0:USTF0",1752753348737,0.77956457,118130.0,118120.0,2.51159933]
["bitfinex-derivatives","BTCF0:USTF0",1752753348931,0.77956457,118130.0,118120.0,3.10139933]
["bitfinex-derivatives","BTCF0:USTF0",1752753349136,1.54645882,118130.0,118120.0,2.67396448]
["bitfinex-derivatives","BTCF0:USTF0",1752753349336,1.54545882,118130.0,118120.0,2.67396448]
["bitfinex-derivatives","BTCF0:USTF0",1752753349534,1.54565882,118130.0,118120.0,2.67416448]
["bitfinex-derivatives","BTCF0:USTF0",1752753349838,1.47128882,118130.0,118120.0,2.84341518]
["bitfinex-derivatives","BTCF0:USTF0",1752753350029,1.10748882,118130.0,118120.0,2.84341518]
["bitfinex-derivatives","BTCF0:USTF0",1752753350230,0.84930457,118130.0,118120.0,2.84341518]
["bitfinex-derivatives","BTCF0:USTF0",1752753350438,1.10748882,118130.0,118120.0,2.84341518]
["bitfinex-derivatives","BTCF0:USTF0",1752753350640,0.84930457,118130.0,118120.0,2.84341518]
["bitfinex-derivatives","BTCF0:USTF0",1752753351243,0.80903457,118130.0,118120.0,2.84341518]
["bitfinex-derivatives","BTCF0:USTF0",1752753351439,0.6481485,118130.0,118120.0,3.10159943]
["bitfinex-derivatives","BTCF0:USTF0",1752753351839,0.6481485,118130.0,118120.0,2.87259943]
["bitfinex-derivatives","BTCF0:USTF0",1752753352042,0.6481483,118130.0,118120.0,3.46235943]
["bitfinex-derivatives","BTCF0:USTF0",1752753352540,0.6481483,118130.0,118120.0,3.49277923]
["bitfinex-derivatives","BTCF0:USTF0",1752753353442,0.6471483,118130.0,118120.0,3.49277923]
["bitfinex-derivatives","BTCF0:USTF0",1752753353643,0.6481483,118130.0,118120.0,3.49277923]
["bitfinex-derivatives","BTCF0:USTF0",1752753355042,0.6461483,118130.0,118120.0,3.49277923]
["bitfinex-derivatives","BTCF0:USTF0",1752753355944,0.6461483,118130.0,118120.0,3.23459498]
["bitfinex-derivatives","BTCF0:USTF0",1752753356134,0.6461483,118130.0,118120.0,3.50144266]
["bitfinex-derivatives","BTCF0:USTF0",1752753356645,0.6461483,118130.0,118120.0,4.22462675]
["bitfinex-derivatives","BTCF0:USTF0",1752753356646,0.346222,118130.0,118120.0,4.22462675]
["bitfinex-derivatives","BTCF0:USTF0",1752753356946,0.44293747,118150.0,118140.0,0.2757419]
["bitfinex-derivatives","BTCF0:USTF0",1752753357245,0.44293747,118150.0,118140.0,1.48436615]
["bitfinex-derivatives","BTCF0:USTF0",1752753357445,0.44293747,118150.0,118140.0,1.51478769]
["bitfinex-derivatives","BTCF0:USTF0",1752753358252,0.44493747,118150.0,118140.0,1.48436615]
["bitfinex-derivatives","BTCF0:USTF0",1752753358442,0.44493747,118150.0,118140.0,1.51478769]
["bitfinex-derivatives","BTCF0:USTF0",1752753359747,0.44593747,118150.0,118140.0,1.51478769]
["bitfinex-derivatives","BTCF0:USTF0",1752753360048,0.92164947,118150.0,118140.0,1.51478769]
["bitfinex-derivatives","BTCF0:USTF0",1752753360242,0.92164947,118150.0,118140.0,0.68976634]
["bitfinex-derivatives","BTCF0:USTF0",1752753360449,0.95491947,118150.0,118140.0,1.53751059]
["bitfinex-derivatives","BTCF0:USTF0",1752753360645,0.95491947,118150.0,118140.0,0.94795059]
["bitfinex-derivatives","BTCF0:USTF0",1752753360844,0.98792947,118150.0,118140.0,1.53751059]
["bitfinex-derivatives","BTCF0:USTF0",1752753361152,0.99518947,118150.0,118140.0,1.53751059]
["bitfinex-derivatives","BTCF0:USTF0",1752753361343,0.99518947,118150.0,118140.0,1.50708905]
["bitfinex-derivatives","BTCF0:USTF0",1752753361646,1.32518947,118150.0,118140.0,1.50708905]
["bitfinex-derivatives","BTCF0:USTF0",1752753361950,1.3169213,118150.0,118140.0,1.50708905]
["bitfinex-derivatives","BTCF0:USTF0",1752753362351,0.9869213,118150.0,118140.0,1.50708905]
["bitfinex-derivatives","BTCF0:USTF0",1752753365247,0.9023148,118150.0,118140.0,1.50708905]
["bitfinex-derivatives","BTCF0:USTF0",1752753365447,0.7166607,118150.0,118140.0,1.53739059]
["bitfinex-derivatives","BTCF0:USTF0",1752753365951,0.547453,118150.0,118140.0,1.53736989]
["bitfinex-derivatives","BTCF0:USTF0",1752753366456,0.547453,118150.0,118140.0,1.51458769]
["bitfinex-derivatives","BTCF0:USTF0",1752753366953,0.7146606,118150.0,118140.0,1.25640344]
["bitfinex-derivatives","BTCF0:USTF0",1752753367256,0.643163,118150.0,118140.0,1.53736566]
["bitfinex-derivatives","BTCF0:USTF0",1752753367557,0.643163,118150.0,118140.0,1.51458769]
["bitfinex-derivatives","BTCF0:USTF0",1752753367754,0.8123706,118150.0,118140.0,1.51458769]
["bitfinex-derivatives","BTCF0:USTF0",1752753369462,0.8267606,118150.0,118140.0,1.51458769]
["bitfinex-derivatives","BTCF0:USTF0",1752753370359,0.643163,118150.0,118140.0,1.51458769]
["bitfinex-derivatives","BTCF0:USTF0",1752753370858,0.643163,118150.0,118140.0,1.56027553]
["bitfinex-derivatives","BTCF0:USTF0",1752753371165,0.545453,118150.0,118140.0,1.51458769]
["bitfinex-derivatives","BTCF0:USTF0",1752753371464,0.544453,118150.0,118140.0,1.92107553]
["bitfinex-derivatives","BTCF0:USTF0",1752753371664,0.544453,118150.0,118140.0,1.89065399]
["bitfinex-derivatives","BTCF0:USTF0",1752753372668,0.544453,118150.0,118140.0,2.05993399]
["bitfinex-derivatives","BTCF0:USTF0",1752753372873,0.00012684,118160.0,118150.0,0.2034876]
["bitfinex-derivatives","BTCF0:USTF0",1752753373175,0.04896684,118160.0,118150.0,0.90043042]
["bitfinex-derivatives","BTCF0:USTF0",1752753373375,0.04896684,118160.0,118150.0,0.87765792]
["bitfinex-derivatives","BTCF0:USTF0",1752753373576,0.04916684,118160.0,118150.0,0.87785792]
["bitfinex-derivatives","BTCF0:USTF0",1752753373874,0.26967014,118160.0,118150.0,0.90063154]
["bitfinex-derivatives","BTCF0:USTF0",1752753374075,0.35828014,118160.0,118150.0,0.90063154]
["bitfinex-derivatives","BTCF0:USTF0",1752753374372,0.35828014,118160.0,118150.0,0.64244729]
["bitfinex-derivatives","BTCF0:USTF0",1752753374574,0.35828014,118160.0,118150.0,1.20887367]
["bitfinex-derivatives","BTCF0:USTF0",1752753374874,0.35828014,118160.0,118150.0,0.61967367]
["bitfinex-derivatives","BTCF0:USTF0",1752753375075,0.97646439,118160.0,118150.0,1.20678607]
["bitfinex-derivatives","BTCF0:USTF0",1752753375972,1.45217639,118160.0,118150.0,0.84598607]
["bitfinex-derivatives","BTCF0:USTF0",1752753376173,1.45217639,118160.0,118150.0,0.81562]
["bitfinex-derivatives","BTCF0:USTF0",1752753376374,1.40217639,118160.0,118150.0,0.81562]
["bitfinex-derivatives","BTCF0:USTF0",1752753378778,1.40217639,118160.0,118150.0,0.8324531]
["bitfinex-derivatives","BTCF0:USTF0",1752753380580,1.40217639,118160.0,118150.0,0.0398055]
["bitfinex-derivatives","BTCF0:USTF0",1752753380778,2.1477994,118160.0,118150.0,0.0398055]
["bitfinex-derivatives","BTCF0:USTF0",1752753381078,2.1477994,118160.0,118150.0,0.0170331]
["bitfinex-derivatives","BTCF0:USTF0",1752753381680,1.88961515,118160.0,118150.0,0.0170331]
["bitfinex-derivatives","BTCF0:USTF0",1752753381976,1.89761515,118160.0,118150.0,0.0180331]
["bitfinex-derivatives","BTCF0:USTF0",1752753382176,0.2431875,118150.0,118140.0,0.05313847]
["bitfinex-derivatives","BTCF0:USTF0",1752753382377,1.89599175,118150.0,118140.0,0.05313847]
["bitfinex-derivatives","BTCF0:USTF0",1752753382670,2.02371892,118150.0,118140.0,0.22236027]
["bitfinex-derivatives","BTCF0:USTF0",1752753383374,2.09134304,118150.0,118140.0,0.03036607]
["bitfinex-derivatives","BTCF0:USTF0",1752753384082,2.09534304,118150.0,118140.0,0.03036607]
["bitfinex-derivatives","BTCF0:USTF0",1752753384282,2.09734304,118150.0,118140.0,0.03036607]
["bitfinex-derivatives","BTCF0:USTF0",1752753385178,2.57305504,118150.0,118140.0,0.03036607]
["bitfinex-derivatives","BTCF0:USTF0",1752753385781,2.24305504,118150.0,118140.0,0.03036607]
["bitfinex-derivatives","BTCF0:USTF0",1752753387287,2.36996744,118150.0,118140.0,0.02282976]
["bitfinex-derivatives","BTCF0:USTF0",1752753390083,2.36996744,118150.0,118140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752753390286,0.26196029,118140.0,118130.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752753390482,0.1692363,118130.0,118120.0,2.04119055]
["bitfinex-derivatives","BTCF0:USTF0",1752753390684,1.45116055,118130.0,118120.0,2.04119055]
["bitfinex-derivatives","BTCF0:USTF0",1752753390884,1.56594055,118130.0,118120.0,2.04119055]
["bitfinex-derivatives","BTCF0:USTF0",1752753391791,1.57428276,118130.0,118120.0,2.04119055]
["bitfinex-derivatives","BTCF0:USTF0",1752753392489,1.57528276,118130.0,118120.0,2.04119055]
["bitfinex-derivatives","BTCF0:USTF0",1752753392790,1.57528276,118130.0,118120.0,2.01082448]
["bitfinex-derivatives","BTCF0:USTF0",1752753393689,1.56694055,118130.0,118120.0,2.18007508]
["bitfinex-derivatives","BTCF0:USTF0",1752753394190,1.56694055,118130.0,118120.0,2.01082448]
["bitfinex-derivatives","BTCF0:USTF0",1752753395090,1.57552433,118130.0,118120.0,2.18007518]
["bitfinex-derivatives","BTCF0:USTF0",1752753395290,2.05123633,118130.0,118120.0,2.01082448]
["bitfinex-derivatives","BTCF0:USTF0",1752753397391,2.05123633,118130.0,118120.0,2.18007518]
["bitfinex-derivatives","BTCF0:USTF0",1752753398092,1.79305208,118130.0,118120.0,2.01082448]
["bitfinex-derivatives","BTCF0:USTF0",1752753398396,2.05123633,118130.0,118120.0,2.01082448]
["bitfinex-derivatives","BTCF0:USTF0",1752753400194,1.79305208,118130.0,118120.0,2.01082448]
["bitfinex-derivatives","BTCF0:USTF0",1752753400493,2.05143633,118130.0,118120.0,2.01102448]
["bitfinex-derivatives","BTCF0:USTF0",1752753401788,2.05143633,118130.0,118120.0,2.59994448]
["bitfinex-derivatives","BTCF0:USTF0",1752753401989,1.79325208,118130.0,118120.0,2.59994448]
["bitfinex-derivatives","BTCF0:USTF0",1752753402194,2.05143633,118130.0,118120.0,2.63172448]
["bitfinex-derivatives","BTCF0:USTF0",1752753402394,1.79325208,118130.0,118120.0,2.80097518]
["bitfinex-derivatives","BTCF0:USTF0",1752753402693,1.79325208,118130.0,118120.0,2.63172448]
["bitfinex-derivatives","BTCF0:USTF0",1752753404695,1.79325208,118130.0,118120.0,2.80097528]
["bitfinex-derivatives","BTCF0:USTF0",1752753405090,1.79325208,118130.0,118120.0,3.07928953]
["bitfinex-derivatives","BTCF0:USTF0",1752753405495,1.79325208,118130.0,118120.0,2.82110528]
["bitfinex-derivatives","BTCF0:USTF0",1752753406693,1.79325208,118130.0,118120.0,2.81901528]
["bitfinex-derivatives","BTCF0:USTF0",1752753407495,1.79325208,118130.0,118120.0,2.80097528]
["bitfinex-derivatives","BTCF0:USTF0",1752753407789,1.79325208,118130.0,118120.0,2.76919528]
["bitfinex-derivatives","BTCF0:USTF0",1752753408588,2.05143633,118130.0,118120.0,2.76919528]
["bitfinex-derivatives","BTCF0:USTF0",1752753408788,2.05143633,118130.0,118120.0,2.59994448]
["bitfinex-derivatives","BTCF0:USTF0",1752753409396,2.05143633,118130.0,118120.0,2.76919528]
["bitfinex-derivatives","BTCF0:USTF0",1752753410798,1.79325208,118130.0,118120.0,2.76919528]
["bitfinex-derivatives","BTCF0:USTF0",1752753410998,2.05143633,118130.0,118120.0,2.76919528]
["bitfinex-derivatives","BTCF0:USTF0",1752753412100,2.05143633,118130.0,118120.0,2.83074135]
["bitfinex-derivatives","BTCF0:USTF0",1752753412701,1.79325208,118130.0,118120.0,2.83074135]
["bitfinex-derivatives","BTCF0:USTF0",1752753413700,1.79325208,118130.0,118120.0,2.79956135]
["bitfinex-derivatives","BTCF0:USTF0",1752753414605,2.05143633,118130.0,118120.0,2.79956135]
["bitfinex-derivatives","BTCF0:USTF0",1752753418997,2.05143633,118130.0,118120.0,2.63031055]
["bitfinex-derivatives","BTCF0:USTF0",1752753419707,1.69063633,118130.0,118120.0,2.63031055]
["bitfinex-derivatives","BTCF0:USTF0",1752753420003,2.05143633,118130.0,118120.0,2.79956135]
["bitfinex-derivatives","BTCF0:USTF0",1752753420203,2.05143633,118130.0,118120.0,2.63031055]
["bitfinex-derivatives","BTCF0:USTF0",1752753420901,2.05143633,118130.0,118120.0,2.04139055]
["bitfinex-derivatives","BTCF0:USTF0",1752753421205,2.17772427,118130.0,118120.0,2.04139055]
["bitfinex-derivatives","BTCF0:USTF0",1752753426209,1.58876427,118130.0,118120.0,2.04139055]
["bitfinex-derivatives","BTCF0:USTF0",1752753426507,2.17736427,118130.0,118120.0,2.04139055]
["bitfinex-derivatives","BTCF0:USTF0",1752753427204,2.17732427,118130.0,118120.0,2.25986135]
["bitfinex-derivatives","BTCF0:USTF0",1752753427405,1.58876427,118130.0,118120.0,2.25986135]
["bitfinex-derivatives","BTCF0:USTF0",1752753427601,1.91914002,118130.0,118120.0,2.25986135]
["bitfinex-derivatives","BTCF0:USTF0",1752753428107,2.17732427,118130.0,118120.0,2.25986135]
["bitfinex-derivatives","BTCF0:USTF0",1752753431811,2.17732427,118130.0,118120.0,2.09061055]
["bitfinex-derivatives","BTCF0:USTF0",1752753434614,2.17732427,118130.0,118120.0,2.07257055]
["bitfinex-derivatives","BTCF0:USTF0",1752753435210,1.91914002,118130.0,118120.0,2.07257055]
["bitfinex-derivatives","BTCF0:USTF0",1752753435405,2.17732427,118130.0,118120.0,2.07257055]
["bitfinex-derivatives","BTCF0:USTF0",1752753436615,1.33058002,118130.0,118120.0,2.24182135]
["bitfinex-derivatives","BTCF0:USTF0",1752753436817,1.91902002,118130.0,118120.0,2.09211055]
["bitfinex-derivatives","BTCF0:USTF0",1752753437215,1.91902002,118130.0,118120.0,2.09061055]
["bitfinex-derivatives","BTCF0:USTF0",1752753438115,2.17720427,118130.0,118120.0,2.09061055]
["bitfinex-derivatives","BTCF0:USTF0",1752753438319,2.17720427,118130.0,118120.0,2.04139055]
["bitfinex-derivatives","BTCF0:USTF0",1752753438819,2.17720427,118130.0,118120.0,2.62979055]
["bitfinex-derivatives","BTCF0:USTF0",1752753439820,1.91902002,118130.0,118120.0,2.62979055]
["bitfinex-derivatives","BTCF0:USTF0",1752753440020,2.17720427,118130.0,118120.0,2.62979055]
["bitfinex-derivatives","BTCF0:USTF0",1752753440618,1.91902002,118130.0,118120.0,2.62979055]
["bitfinex-derivatives","BTCF0:USTF0",1752753440917,2.17720427,118130.0,118120.0,2.62979055]
["bitfinex-derivatives","BTCF0:USTF0",1752753441617,1.91902002,118130.0,118120.0,2.62979055]
["bitfinex-derivatives","BTCF0:USTF0",1752753441817,2.17720427,118130.0,118120.0,2.62979055]
["bitfinex-derivatives","BTCF0:USTF0",1752753442420,1.91902002,118130.0,118120.0,2.62979055]
["bitfinex-derivatives","BTCF0:USTF0",1752753442622,2.17720427,118130.0,118120.0,2.62979055]
["bitfinex-derivatives","BTCF0:USTF0",1752753443215,2.17720427,118130.0,118120.0,2.59942448]
["bitfinex-derivatives","BTCF0:USTF0",1752753448125,2.17720427,118130.0,118120.0,2.62979055]
["bitfinex-derivatives","BTCF0:USTF0",1752753448322,1.81640427,118130.0,118120.0,2.62979055]
["bitfinex-derivatives","BTCF0:USTF0",1752753449324,1.55822002,118130.0,118120.0,2.62979055]
["bitfinex-derivatives","BTCF0:USTF0",1752753449825,2.17700427,118130.0,118120.0,2.04139055]
["bitfinex-derivatives","BTCF0:USTF0",1752753450124,2.17700427,118130.0,118120.0,2.03389062]
["bitfinex-derivatives","BTCF0:USTF0",1752753451023,2.20927835,118130.0,118120.0,2.03389062]
["bitfinex-derivatives","BTCF0:USTF0",1752753451222,2.20927835,118130.0,118120.0,2.06425669]
["bitfinex-derivatives","BTCF0:USTF0",1752753451622,0.96978002,118130.0,118120.0,3.13718968]
["bitfinex-derivatives","BTCF0:USTF0",1752753451824,0.96119624,118130.0,118120.0,3.13868968]
["bitfinex-derivatives","BTCF0:USTF0",1752753452023,1.25165457,118130.0,118120.0,3.13868968]
["bitfinex-derivatives","BTCF0:USTF0",1752753452723,1.25165457,118130.0,118120.0,3.15401145]
["bitfinex-derivatives","BTCF0:USTF0",1752753453118,0.96119624,118130.0,118120.0,3.15401145]
["bitfinex-derivatives","BTCF0:USTF0",1752753453315,1.25165457,118130.0,118120.0,3.15401145]
["bitfinex-derivatives","BTCF0:USTF0",1752753454230,1.25165457,118130.0,118120.0,3.18449524]
["bitfinex-derivatives","BTCF0:USTF0",1752753454932,0.96119624,118130.0,118120.0,2.89403691]
["bitfinex-derivatives","BTCF0:USTF0",1752753455223,1.58011315,118130.0,118120.0,2.59918448]
["bitfinex-derivatives","BTCF0:USTF0",1752753455418,1.58011315,118130.0,118120.0,2.04150766]
["bitfinex-derivatives","BTCF0:USTF0",1752753455623,1.58011315,118130.0,118120.0,2.62966766]
["bitfinex-derivatives","BTCF0:USTF0",1752753455833,1.58011315,118130.0,118120.0,2.04150766]
["bitfinex-derivatives","BTCF0:USTF0",1752753459928,2.00754206,118130.0,118120.0,2.03388624]
["bitfinex-derivatives","BTCF0:USTF0",1752753460130,1.74942515,118130.0,118120.0,2.03388624]
["bitfinex-derivatives","BTCF0:USTF0",1752753460932,1.74942515,118130.0,118120.0,2.01102448]
["bitfinex-derivatives","BTCF0:USTF0",1752753462124,1.74942515,118130.0,118120.0,1.70000448]
["bitfinex-derivatives","BTCF0:USTF0",1752753462329,0.2559438,118090.0,118080.0,0.18439384]
["bitfinex-derivatives","BTCF0:USTF0",1752753462632,0.33195175,118090.0,118080.0,0.6693581]
["bitfinex-derivatives","BTCF0:USTF0",1752753462827,0.36389772,118090.0,118080.0,1.51555501]
["bitfinex-derivatives","BTCF0:USTF0",1752753463032,0.06701597,118090.0,118080.0,1.51555501]
["bitfinex-derivatives","BTCF0:USTF0",1752753463231,0.23036101,118100.0,118090.0,0.1692938]
["bitfinex-derivatives","BTCF0:USTF0",1752753463430,1.03587792,118100.0,118090.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1752753463735,1.16229817,118100.0,118090.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1752753464329,1.16229817,118100.0,118090.0,0.19131]
["bitfinex-derivatives","BTCF0:USTF0",1752753464532,1.16229817,118100.0,118090.0,0.77939]
["bitfinex-derivatives","BTCF0:USTF0",1752753465035,1.16229817,118100.0,118090.0,0.19131]
["bitfinex-derivatives","BTCF0:USTF0",1752753465337,1.63801017,118100.0,118090.0,0.19131]
["bitfinex-derivatives","BTCF0:USTF0",1752753465735,1.63801017,118100.0,118090.0,0.68929]
["bitfinex-derivatives","BTCF0:USTF0",1752753466134,1.63801017,118100.0,118090.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1752753466346,1.63801017,118100.0,118090.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1752753466736,2.22609017,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752753467335,0.3558938,118090.0,118080.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1752753467533,0.97481071,118090.0,118080.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1752753467737,1.10236369,118090.0,118080.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1752753468239,1.10236369,118090.0,118080.0,0.19131]
["bitfinex-derivatives","BTCF0:USTF0",1752753470039,1.17745077,118090.0,118080.0,0.19131]
["bitfinex-derivatives","BTCF0:USTF0",1752753470236,1.65316277,118090.0,118080.0,0.19131]
["bitfinex-derivatives","BTCF0:USTF0",1752753471339,1.65416277,118090.0,118080.0,0.19131]
["bitfinex-derivatives","BTCF0:USTF0",1752753474645,1.39604586,118090.0,118080.0,0.19131]
["bitfinex-derivatives","BTCF0:USTF0",1752753474846,1.65416277,118090.0,118080.0,0.19131]
["bitfinex-derivatives","BTCF0:USTF0",1752753476842,1.60726277,118090.0,118080.0,0.19131]
["bitfinex-derivatives","BTCF0:USTF0",1752753477052,1.28258586,118090.0,118080.0,0.61873501]
["bitfinex-derivatives","BTCF0:USTF0",1752753477347,0.71265494,118090.0,118080.0,0.61873501]
["bitfinex-derivatives","BTCF0:USTF0",1752753477846,0.54336114,118090.0,118080.0,0.97953501]
["bitfinex-derivatives","BTCF0:USTF0",1752753478348,0.71265494,118090.0,118080.0,0.97953501]
["bitfinex-derivatives","BTCF0:USTF0",1752753480146,0.71265494,118090.0,118080.0,0.7214181]
["bitfinex-derivatives","BTCF0:USTF0",1752753480348,0.71285494,118090.0,118080.0,0.97973501]
["bitfinex-derivatives","BTCF0:USTF0",1752753482655,0.97097185,118090.0,118080.0,0.19151]
["bitfinex-derivatives","BTCF0:USTF0",1752753482853,1.04411185,118090.0,118080.0,1.3096181]
["bitfinex-derivatives","BTCF0:USTF0",1752753483451,0.71285494,118090.0,118080.0,1.3096181]
["bitfinex-derivatives","BTCF0:USTF0",1752753486051,0.71285494,118090.0,118080.0,0.7216181]
["bitfinex-derivatives","BTCF0:USTF0",1752753486253,0.71285494,118090.0,118080.0,1.3095381]
["bitfinex-derivatives","BTCF0:USTF0",1752753486655,0.71285494,118090.0,118080.0,0.7216181]
["bitfinex-derivatives","BTCF0:USTF0",1752753486857,0.71285494,118090.0,118080.0,1.3095381]
["bitfinex-derivatives","BTCF0:USTF0",1752753487954,0.71285494,118090.0,118080.0,0.7216181]
["bitfinex-derivatives","BTCF0:USTF0",1752753488159,0.71285494,118090.0,118080.0,1.3095381]
["bitfinex-derivatives","BTCF0:USTF0",1752753488755,0.78599494,118090.0,118080.0,1.3095381]
["bitfinex-derivatives","BTCF0:USTF0",1752753491161,0.71285494,118090.0,118080.0,1.3095381]
["bitfinex-derivatives","BTCF0:USTF0",1752753492659,0.54356114,118090.0,118080.0,1.35506352]
["bitfinex-derivatives","BTCF0:USTF0",1752753492963,0.71285484,118090.0,118080.0,1.35506352]
["bitfinex-derivatives","BTCF0:USTF0",1752753493161,0.54356114,118090.0,118080.0,1.35506352]
["bitfinex-derivatives","BTCF0:USTF0",1752753493356,0.71285484,118090.0,118080.0,1.35506352]
["bitfinex-derivatives","BTCF0:USTF0",1752753493563,0.71285484,118090.0,118080.0,1.61318043]
["bitfinex-derivatives","BTCF0:USTF0",1752753493763,0.54356114,118090.0,118080.0,1.61318043]
["bitfinex-derivatives","BTCF0:USTF0",1752753494165,0.71285494,118090.0,118080.0,1.61318043]
["bitfinex-derivatives","BTCF0:USTF0",1752753496268,0.71285494,118090.0,118080.0,1.02526043]
["bitfinex-derivatives","BTCF0:USTF0",1752753496470,0.71285494,118090.0,118080.0,1.61306043]
["bitfinex-derivatives","BTCF0:USTF0",1752753499163,0.71285494,118090.0,118080.0,1.64347494]
["bitfinex-derivatives","BTCF0:USTF0",1752753499467,0.97097185,118090.0,118080.0,1.38536078]
["bitfinex-derivatives","BTCF0:USTF0",1752753499668,0.97097185,118090.0,118080.0,1.35494352]
["bitfinex-derivatives","BTCF0:USTF0",1752753500168,0.71285494,118090.0,118080.0,1.35494352]
["bitfinex-derivatives","BTCF0:USTF0",1752753501469,0.71285494,118090.0,118080.0,1.35486352]
["bitfinex-derivatives","BTCF0:USTF0",1752753503972,0.80139494,118090.0,118080.0,1.35486352]
["bitfinex-derivatives","BTCF0:USTF0",1752753505569,1.05951185,118090.0,118080.0,1.35486352]
["bitfinex-derivatives","BTCF0:USTF0",1752753507276,1.05951185,118090.0,118080.0,1.3093381]
["bitfinex-derivatives","BTCF0:USTF0",1752753508474,1.05951185,118090.0,118080.0,0.7216181]
["bitfinex-derivatives","BTCF0:USTF0",1752753508674,1.05951185,118090.0,118080.0,1.3092181]
["bitfinex-derivatives","BTCF0:USTF0",1752753510078,1.13267185,118090.0,118080.0,1.3092181]
["bitfinex-derivatives","BTCF0:USTF0",1752753510876,0.87455494,118090.0,118080.0,1.3092181]
["bitfinex-derivatives","BTCF0:USTF0",1752753511076,1.05951185,118090.0,118080.0,1.3092181]
["bitfinex-derivatives","BTCF0:USTF0",1752753511776,0.80139494,118090.0,118080.0,1.3092181]
["bitfinex-derivatives","BTCF0:USTF0",1752753512076,0.80139494,118090.0,118080.0,1.3093098]
["bitfinex-derivatives","BTCF0:USTF0",1752753512776,0.80139494,118090.0,118080.0,1.37021364]
["bitfinex-derivatives","BTCF0:USTF0",1752753514784,0.80139494,118090.0,118080.0,0.78261364]
["bitfinex-derivatives","BTCF0:USTF0",1752753514978,0.80139494,118090.0,118080.0,1.37005364]
["bitfinex-derivatives","BTCF0:USTF0",1752753518185,1.05951185,118090.0,118080.0,1.37005364]
["bitfinex-derivatives","BTCF0:USTF0",1752753519385,1.05951185,118090.0,118080.0,0.78261364]
["bitfinex-derivatives","BTCF0:USTF0",1752753519684,1.05951185,118090.0,118080.0,1.3091098]
["bitfinex-derivatives","BTCF0:USTF0",1752753520185,1.20098185,118090.0,118080.0,0.7217098]
["bitfinex-derivatives","BTCF0:USTF0",1752753520381,1.20098185,118090.0,118080.0,1.35481282]
["bitfinex-derivatives","BTCF0:USTF0",1752753520976,1.20098185,118090.0,118080.0,0.76745282]
["bitfinex-derivatives","BTCF0:USTF0",1752753521180,1.20098185,118090.0,118080.0,1.35481282]
["bitfinex-derivatives","BTCF0:USTF0",1752753521683,1.15395185,118090.0,118080.0,1.35481282]
["bitfinex-derivatives","BTCF0:USTF0",1752753522385,1.05951185,118090.0,118080.0,1.35481282]
["bitfinex-derivatives","BTCF0:USTF0",1752753522585,0.71285494,118090.0,118080.0,1.35481282]
["bitfinex-derivatives","BTCF0:USTF0",1752753522987,1.00343403,118090.0,118080.0,1.64539191]
["bitfinex-derivatives","BTCF0:USTF0",1752753526588,1.00343403,118090.0,118080.0,1.35481282]
["bitfinex-derivatives","BTCF0:USTF0",1752753527388,1.00343403,118090.0,118080.0,1.64539191]
["bitfinex-derivatives","BTCF0:USTF0",1752753528995,1.00343403,118090.0,118080.0,1.35481282]
["bitfinex-derivatives","BTCF0:USTF0",1752753529183,1.00343403,118090.0,118080.0,1.64539191]
["bitfinex-derivatives","BTCF0:USTF0",1752753531295,1.06873403,118090.0,118080.0,1.64539191]
["bitfinex-derivatives","BTCF0:USTF0",1752753532591,1.06873403,118090.0,118080.0,1.05803191]
["bitfinex-derivatives","BTCF0:USTF0",1752753532797,1.13482403,118090.0,118080.0,0.79793348]
["bitfinex-derivatives","BTCF0:USTF0",1752753532999,1.13482403,118090.0,118080.0,1.38505348]
["bitfinex-derivatives","BTCF0:USTF0",1752753533799,0.93152494,118090.0,118080.0,1.38505348]
["bitfinex-derivatives","BTCF0:USTF0",1752753534003,1.22210403,118090.0,118080.0,1.38505348]
["bitfinex-derivatives","BTCF0:USTF0",1752753534194,1.22210403,118090.0,118080.0,1.33931046]
["bitfinex-derivatives","BTCF0:USTF0",1752753536505,1.22210403,118090.0,118080.0,0.97851046]
["bitfinex-derivatives","BTCF0:USTF0",1752753536704,1.22210403,118090.0,118080.0,1.33931046]
["bitfinex-derivatives","BTCF0:USTF0",1752753537405,1.22210403,118090.0,118080.0,1.38505348]
["bitfinex-derivatives","BTCF0:USTF0",1752753537610,1.22210403,118090.0,118080.0,1.38497348]
["bitfinex-derivatives","BTCF0:USTF0",1752753540106,1.22210403,118090.0,118080.0,0.79793348]
["bitfinex-derivatives","BTCF0:USTF0",1752753540306,1.87348312,118090.0,118080.0,0.26782538]
["bitfinex-derivatives","BTCF0:USTF0",1752753540508,1.87348312,118090.0,118080.0,0.80908236]
["bitfinex-derivatives","BTCF0:USTF0",1752753540696,1.58290403,118090.0,118080.0,0.80908236]
["bitfinex-derivatives","BTCF0:USTF0",1752753540900,1.22210403,118090.0,118080.0,0.80908236]
["bitfinex-derivatives","BTCF0:USTF0",1752753541305,1.51268312,118090.0,118080.0,0.80908236]
["bitfinex-derivatives","BTCF0:USTF0",1752753541606,1.22210403,118090.0,118080.0,0.97839046]
["bitfinex-derivatives","BTCF0:USTF0",1752753541804,1.87348312,118090.0,118080.0,0.22208236]
["bitfinex-derivatives","BTCF0:USTF0",1752753541999,1.87348312,118090.0,118080.0,0.75084236]
["bitfinex-derivatives","BTCF0:USTF0",1752753542200,1.51268312,118090.0,118080.0,0.92015046]
["bitfinex-derivatives","BTCF0:USTF0",1752753542398,1.51268312,118090.0,118080.0,0.77199236]
["bitfinex-derivatives","BTCF0:USTF0",1752753542905,1.51268312,118090.0,118080.0,0.81557236]
["bitfinex-derivatives","BTCF0:USTF0",1752753543107,1.51268312,118090.0,118080.0,0.82565236]
["bitfinex-derivatives","BTCF0:USTF0",1752753543710,1.51268312,118090.0,118080.0,0.99496046]
["bitfinex-derivatives","BTCF0:USTF0",1752753544115,1.87348312,118090.0,118080.0,0.99496046]
["bitfinex-derivatives","BTCF0:USTF0",1752753544310,1.22210403,118090.0,118080.0,0.99496046]
["bitfinex-derivatives","BTCF0:USTF0",1752753546111,1.58290403,118090.0,118080.0,0.82565236]
["bitfinex-derivatives","BTCF0:USTF0",1752753546506,1.22210403,118090.0,118080.0,0.23869236]
["bitfinex-derivatives","BTCF0:USTF0",1752753546706,1.58290403,118090.0,118080.0,0.82561236]
["bitfinex-derivatives","BTCF0:USTF0",1752753547413,1.58290403,118090.0,118080.0,0.99492056]
["bitfinex-derivatives","BTCF0:USTF0",1752753547623,1.93290403,118090.0,118080.0,0.82561236]
["bitfinex-derivatives","BTCF0:USTF0",1752753548214,1.57210403,118090.0,118080.0,0.82561236]
["bitfinex-derivatives","BTCF0:USTF0",1752753548414,1.93290403,118090.0,118080.0,0.82557236]
["bitfinex-derivatives","BTCF0:USTF0",1752753548715,1.86268312,118090.0,118080.0,0.82557236]
["bitfinex-derivatives","BTCF0:USTF0",1752753549424,2.22348312,118090.0,118080.0,0.87131538]
["bitfinex-derivatives","BTCF0:USTF0",1752753550109,2.22348312,118090.0,118080.0,0.87123538]
["bitfinex-derivatives","BTCF0:USTF0",1752753550518,1.57210403,118090.0,118080.0,0.87123538]
["bitfinex-derivatives","BTCF0:USTF0",1752753551219,1.57210403,118090.0,118080.0,1.04054348]
["bitfinex-derivatives","BTCF0:USTF0",1752753551429,1.57210403,118090.0,118080.0,0.87123538]
["bitfinex-derivatives","BTCF0:USTF0",1752753551719,1.57210403,118090.0,118080.0,1.04054348]
["bitfinex-derivatives","BTCF0:USTF0",1752753552520,1.93290403,118090.0,118080.0,0.87119538]
["bitfinex-derivatives","BTCF0:USTF0",1752753552729,1.86268312,118090.0,118080.0,0.87119538]
["bitfinex-derivatives","BTCF0:USTF0",1752753553129,1.57210403,118090.0,118080.0,0.87119538]
["bitfinex-derivatives","BTCF0:USTF0",1752753553528,1.93290403,118090.0,118080.0,0.87119538]
["bitfinex-derivatives","BTCF0:USTF0",1752753553729,1.57210403,118090.0,118080.0,0.87119538]
["bitfinex-derivatives","BTCF0:USTF0",1752753553926,1.86268312,118090.0,118080.0,0.87119538]
["bitfinex-derivatives","BTCF0:USTF0",1752753554129,2.22348312,118090.0,118080.0,0.82545236]
["bitfinex-derivatives","BTCF0:USTF0",1752753554932,1.86268312,118090.0,118080.0,0.82545236]
["bitfinex-derivatives","BTCF0:USTF0",1752753555133,2.22348312,118090.0,118080.0,0.82545236]
["bitfinex-derivatives","BTCF0:USTF0",1752753555533,2.22348312,118090.0,118080.0,0.87119538]
["bitfinex-derivatives","BTCF0:USTF0",1752753556133,2.22348312,118090.0,118080.0,0.82545236]
["bitfinex-derivatives","BTCF0:USTF0",1752753556535,2.22348312,118090.0,118080.0,0.87119538]
["bitfinex-derivatives","BTCF0:USTF0",1752753556735,2.22348312,118090.0,118080.0,0.82545236]
["bitfinex-derivatives","BTCF0:USTF0",1752753556936,2.22348312,118090.0,118080.0,0.87119538]
["bitfinex-derivatives","BTCF0:USTF0",1752753558939,1.93290403,118090.0,118080.0,0.87119538]
["bitfinex-derivatives","BTCF0:USTF0",1752753559138,2.22348312,118090.0,118080.0,0.87119538]
["bitfinex-derivatives","BTCF0:USTF0",1752753559338,2.22348312,118090.0,118080.0,0.82545236]
["bitfinex-derivatives","BTCF0:USTF0",1752753563050,2.22348312,118090.0,118080.0,0.99476046]
["bitfinex-derivatives","BTCF0:USTF0",1752753563345,1.93290403,118090.0,118080.0,0.99476046]
["bitfinex-derivatives","BTCF0:USTF0",1752753565141,1.57210403,118090.0,118080.0,0.99476046]
["bitfinex-derivatives","BTCF0:USTF0",1752753566445,1.86268312,118090.0,118080.0,0.99476046]
["bitfinex-derivatives","BTCF0:USTF0",1752753567039,1.86268312,118090.0,118080.0,1.04050348]
["bitfinex-derivatives","BTCF0:USTF0",1752753567246,1.93290403,118090.0,118080.0,1.04050348]
["bitfinex-derivatives","BTCF0:USTF0",1752753568846,1.57210403,118090.0,118080.0,1.04050348]
["bitfinex-derivatives","BTCF0:USTF0",1752753569246,1.57210403,118090.0,118080.0,1.01002282]
["bitfinex-derivatives","BTCF0:USTF0",1752753569943,1.86268312,118090.0,118080.0,1.01002282]
["bitfinex-derivatives","BTCF0:USTF0",1752753570248,1.57210403,118090.0,118080.0,1.01002282]
["bitfinex-derivatives","BTCF0:USTF0",1752753570447,1.28152494,118090.0,118080.0,1.01002282]
["bitfinex-derivatives","BTCF0:USTF0",1752753570649,1.57210403,118090.0,118080.0,1.01002282]
["bitfinex-derivatives","BTCF0:USTF0",1752753572654,1.57210403,118090.0,118080.0,0.99477737]
["bitfinex-derivatives","BTCF0:USTF0",1752753575052,1.57210403,118090.0,118080.0,1.01765058]
["bitfinex-derivatives","BTCF0:USTF0",1752753577857,1.57210403,118090.0,118080.0,0.43089058]
["bitfinex-derivatives","BTCF0:USTF0",1752753578053,1.57210403,118090.0,118080.0,1.01709058]
["bitfinex-derivatives","BTCF0:USTF0",1752753578756,1.57210403,118090.0,118080.0,0.99421737]
["bitfinex-derivatives","BTCF0:USTF0",1752753582757,1.57210403,118090.0,118080.0,1.00946282]
["bitfinex-derivatives","BTCF0:USTF0",1752753584655,1.44071403,118090.0,118080.0,1.00946282]
["bitfinex-derivatives","BTCF0:USTF0",1752753585554,1.09071403,118090.0,118080.0,1.00946282]
["bitfinex-derivatives","BTCF0:USTF0",1752753585754,1.13891403,118090.0,118080.0,1.00946282]
["bitfinex-derivatives","BTCF0:USTF0",1752753586055,1.22311403,118090.0,118080.0,1.00946282]
["bitfinex-derivatives","BTCF0:USTF0",1752753590659,1.51369312,118090.0,118080.0,1.00914282]
["bitfinex-derivatives","BTCF0:USTF0",1752753590857,1.51369312,118090.0,118080.0,0.42326282]
["bitfinex-derivatives","BTCF0:USTF0",1752753591054,1.51369312,118090.0,118080.0,1.00914282]
["bitfinex-derivatives","BTCF0:USTF0",1752753592651,1.51369312,118090.0,118080.0,0.25395472]
["bitfinex-derivatives","BTCF0:USTF0",1752753592856,1.87449312,118090.0,118080.0,0.61662959]
["bitfinex-derivatives","BTCF0:USTF0",1752753593057,1.87449312,118090.0,118080.0,0.03078959]
["bitfinex-derivatives","BTCF0:USTF0",1752753593863,1.87449312,118090.0,118080.0,0.03069789]
["bitfinex-derivatives","BTCF0:USTF0",1752753595054,1.51369312,118090.0,118080.0,0.03069789]
["bitfinex-derivatives","BTCF0:USTF0",1752753595255,1.87449312,118090.0,118080.0,0.03069789]
["bitfinex-derivatives","BTCF0:USTF0",1752753595460,1.87449312,118090.0,118080.0,0.20000599]
["bitfinex-derivatives","BTCF0:USTF0",1752753595759,1.87449312,118090.0,118080.0,0.03069789]
["bitfinex-derivatives","BTCF0:USTF0",1752753596159,1.87449312,118090.0,118080.0,0.03078959]
["bitfinex-derivatives","BTCF0:USTF0",1752753596547,1.87449312,118090.0,118080.0,0.31312769]
["bitfinex-derivatives","BTCF0:USTF0",1752753597449,1.87449312,118090.0,118080.0,0.14381959]
["bitfinex-derivatives","BTCF0:USTF0",1752753599761,1.87449312,118090.0,118080.0,0.31312769]
["bitfinex-derivatives","BTCF0:USTF0",1752753600262,1.87449312,118090.0,118080.0,0.14381959]
["bitfinex-derivatives","BTCF0:USTF0",1752753602059,1.87449312,118090.0,118080.0,0.07679959]
["bitfinex-derivatives","BTCF0:USTF0",1752753602460,1.87449312,118090.0,118080.0,0.03078959]
["bitfinex-derivatives","BTCF0:USTF0",1752753602861,1.87449312,118090.0,118080.0,0.02315701]
["bitfinex-derivatives","BTCF0:USTF0",1752753603661,2.00216547,118090.0,118080.0,0.02315701]
["bitfinex-derivatives","BTCF0:USTF0",1752753604769,2.00216547,118090.0,118080.0,0.13618701]
["bitfinex-derivatives","BTCF0:USTF0",1752753604968,2.00216547,118090.0,118080.0,0.15642701]
["bitfinex-derivatives","BTCF0:USTF0",1752753607465,2.00216547,118090.0,118080.0,0.13618701]
["bitfinex-derivatives","BTCF0:USTF0",1752753609466,2.00216547,118090.0,118080.0,0.06916701]
["bitfinex-derivatives","BTCF0:USTF0",1752753613764,1.42100729,118090.0,118080.0,0.06916701]
["bitfinex-derivatives","BTCF0:USTF0",1752753614169,2.00216547,118090.0,118080.0,0.06916701]
["bitfinex-derivatives","BTCF0:USTF0",1752753615165,1.42100729,118090.0,118080.0,0.06916701]
["bitfinex-derivatives","BTCF0:USTF0",1752753615366,2.00216547,118090.0,118080.0,0.06916701]
["bitfinex-derivatives","BTCF0:USTF0",1752753617976,2.00216547,118090.0,118080.0,0.13571701]
["bitfinex-derivatives","BTCF0:USTF0",1752753619279,1.42100729,118090.0,118080.0,0.21321701]
["bitfinex-derivatives","BTCF0:USTF0",1752753619478,2.00216547,118090.0,118080.0,0.23316701]
["bitfinex-derivatives","BTCF0:USTF0",1752753619678,2.00216547,118090.0,118080.0,0.40247511]
["bitfinex-derivatives","BTCF0:USTF0",1752753619875,1.25171349,118090.0,118080.0,0.73364209]
["bitfinex-derivatives","BTCF0:USTF0",1752753620076,0.72330494,118090.0,118080.0,1.33165798]
["bitfinex-derivatives","BTCF0:USTF0",1752753620275,1.00343403,118090.0,118080.0,1.08682191]
["bitfinex-derivatives","BTCF0:USTF0",1752753620475,0.71285494,118090.0,118080.0,1.08682191]
["bitfinex-derivatives","BTCF0:USTF0",1752753620677,1.00343403,118090.0,118080.0,1.08682191]
["bitfinex-derivatives","BTCF0:USTF0",1752753621183,1.00343403,118090.0,118080.0,0.79624282]
["bitfinex-derivatives","BTCF0:USTF0",1752753621377,1.00343403,118090.0,118080.0,1.08682191]
["bitfinex-derivatives","BTCF0:USTF0",1752753622776,1.00343403,118090.0,118080.0,1.07153517]
["bitfinex-derivatives","BTCF0:USTF0",1752753624287,0.71285494,118090.0,118080.0,1.07153517]
["bitfinex-derivatives","BTCF0:USTF0",1752753624488,1.00343403,118090.0,118080.0,1.07153517]
["bitfinex-derivatives","BTCF0:USTF0",1752753625887,0.71285494,118090.0,118080.0,1.07153517]
["bitfinex-derivatives","BTCF0:USTF0",1752753626288,1.00343403,118090.0,118080.0,1.07153517]
["bitfinex-derivatives","BTCF0:USTF0",1752753626490,0.71285494,118090.0,118080.0,1.07153517]
["bitfinex-derivatives","BTCF0:USTF0",1752753626686,1.00343403,118090.0,118080.0,1.07153517]
["bitfinex-derivatives","BTCF0:USTF0",1752753627997,0.71285494,118090.0,118080.0,1.07153517]
["bitfinex-derivatives","BTCF0:USTF0",1752753629092,1.00343403,118090.0,118080.0,1.07153517]
["bitfinex-derivatives","BTCF0:USTF0",1752753630685,0.71285494,118090.0,118080.0,1.07153517]
["bitfinex-derivatives","BTCF0:USTF0",1752753630991,0.83414023,118090.0,118080.0,1.07153517]
["bitfinex-derivatives","BTCF0:USTF0",1752753631192,0.476912,118090.0,118080.0,1.53148226]
["bitfinex-derivatives","BTCF0:USTF0",1752753631986,0.476912,118090.0,118080.0,1.57722528]
["bitfinex-derivatives","BTCF0:USTF0",1752753632189,0.476912,118090.0,118080.0,1.546769]
["bitfinex-derivatives","BTCF0:USTF0",1752753632395,0.476912,118090.0,118080.0,1.796769]
["bitfinex-derivatives","BTCF0:USTF0",1752753632594,0.456332,118090.0,118080.0,1.796769]
["bitfinex-derivatives","BTCF0:USTF0",1752753632794,0.456332,118090.0,118080.0,1.81192982]
["bitfinex-derivatives","BTCF0:USTF0",1752753633300,0.456332,118090.0,118080.0,1.56192982]
["bitfinex-derivatives","BTCF0:USTF0",1752753635200,0.456332,118090.0,118080.0,2.14704982]
["bitfinex-derivatives","BTCF0:USTF0",1752753635594,0.456332,118090.0,118080.0,2.14804982]
["bitfinex-derivatives","BTCF0:USTF0",1752753637402,0.455332,118090.0,118080.0,2.14904982]
["bitfinex-derivatives","BTCF0:USTF0",1752753642201,0.455332,118090.0,118080.0,2.08814598]
["bitfinex-derivatives","BTCF0:USTF0",1752753645606,0.455332,118090.0,118080.0,1.91877798]
["bitfinex-derivatives","BTCF0:USTF0",1752753646810,0.455332,118090.0,118080.0,1.97968182]
["bitfinex-derivatives","BTCF0:USTF0",1752753648409,0.455332,118090.0,118080.0,1.91877798]
["bitfinex-derivatives","BTCF0:USTF0",1752753648714,0.455332,118090.0,118080.0,1.97968182]
["bitfinex-derivatives","BTCF0:USTF0",1752753654019,0.455332,118090.0,118080.0,1.91877798]
["bitfinex-derivatives","BTCF0:USTF0",1752753656021,0.455332,118090.0,118080.0,1.99486443]
["bitfinex-derivatives","BTCF0:USTF0",1752753656416,0.455332,118090.0,118080.0,1.91877798]
["bitfinex-derivatives","BTCF0:USTF0",1752753658823,0.455332,118090.0,118080.0,1.97971276]
["bitfinex-derivatives","BTCF0:USTF0",1752753660124,0.455332,118090.0,118080.0,1.91877798]
["bitfinex-derivatives","BTCF0:USTF0",1752753661321,0.455332,118090.0,118080.0,1.99486443]
["bitfinex-derivatives","BTCF0:USTF0",1752753662326,0.455332,118090.0,118080.0,1.41370625]
["bitfinex-derivatives","BTCF0:USTF0",1752753662528,0.455332,118090.0,118080.0,1.99486443]
["bitfinex-derivatives","BTCF0:USTF0",1752753662917,0.455332,118090.0,118080.0,1.3376198]
["bitfinex-derivatives","BTCF0:USTF0",1752753663121,0.455332,118090.0,118080.0,1.91877798]
["bitfinex-derivatives","BTCF0:USTF0",1752753664224,0.455332,118090.0,118080.0,1.97975956]
["bitfinex-derivatives","BTCF0:USTF0",1752753664427,0.455332,118090.0,118080.0,1.91877798]
["bitfinex-derivatives","BTCF0:USTF0",1752753667922,0.455332,118090.0,118080.0,1.97975798]
["bitfinex-derivatives","BTCF0:USTF0",1752753668532,0.455332,118090.0,118080.0,1.97975787]
["bitfinex-derivatives","BTCF0:USTF0",1752753668732,0.455332,118090.0,118080.0,1.91877798]
["bitfinex-derivatives","BTCF0:USTF0",1752753668934,0.455332,118090.0,118080.0,1.97975768]
["bitfinex-derivatives","BTCF0:USTF0",1752753670323,0.455332,118090.0,118080.0,1.39463768]
["bitfinex-derivatives","BTCF0:USTF0",1752753670523,0.7267958,118090.0,118080.0,1.97915768]
["bitfinex-derivatives","BTCF0:USTF0",1752753670729,1.12869489,118090.0,118080.0,1.68857859]
["bitfinex-derivatives","BTCF0:USTF0",1752753672729,1.12869489,118090.0,118080.0,1.10405859]
["bitfinex-derivatives","BTCF0:USTF0",1752753672933,1.12869489,118090.0,118080.0,1.68857859]
["bitfinex-derivatives","BTCF0:USTF0",1752753673134,0.8381158,118090.0,118080.0,1.68857859]
["bitfinex-derivatives","BTCF0:USTF0",1752753673333,1.12869489,118090.0,118080.0,1.68857859]
["bitfinex-derivatives","BTCF0:USTF0",1752753673534,0.8381158,118090.0,118080.0,1.68857859]
["bitfinex-derivatives","BTCF0:USTF0",1752753673736,1.12869489,118090.0,118080.0,1.68857859]
["bitfinex-derivatives","BTCF0:USTF0",1752753674128,1.19587736,118090.0,118080.0,0.8133878]
["bitfinex-derivatives","BTCF0:USTF0",1752753674330,1.19587736,118090.0,118080.0,1.3779178]
["bitfinex-derivatives","BTCF0:USTF0",1752753674636,1.19587736,118090.0,118080.0,1.66849689]
["bitfinex-derivatives","BTCF0:USTF0",1752753674836,0.90529827,118090.0,118080.0,1.66849689]
["bitfinex-derivatives","BTCF0:USTF0",1752753675032,1.19587736,118090.0,118080.0,1.3969978]
["bitfinex-derivatives","BTCF0:USTF0",1752753675234,1.19587736,118090.0,118080.0,1.68757689]
["bitfinex-derivatives","BTCF0:USTF0",1752753676636,1.19587736,118090.0,118080.0,1.68766859]
["bitfinex-derivatives","BTCF0:USTF0",1752753677234,1.19587736,118090.0,118080.0,1.68762859]
["bitfinex-derivatives","BTCF0:USTF0",1752753682239,1.19587736,118090.0,118080.0,1.62664889]
["bitfinex-derivatives","BTCF0:USTF0",1752753683239,0.90529827,118090.0,118080.0,1.04220889]
["bitfinex-derivatives","BTCF0:USTF0",1752753683439,0.90529827,118090.0,118080.0,1.62660889]
["bitfinex-derivatives","BTCF0:USTF0",1752753683740,0.90529827,118090.0,118080.0,1.91718798]
["bitfinex-derivatives","BTCF0:USTF0",1752753684542,1.19587736,118090.0,118080.0,1.62660889]
["bitfinex-derivatives","BTCF0:USTF0",1752753684841,1.19587736,118090.0,118080.0,1.68588889]
["bitfinex-derivatives","BTCF0:USTF0",1752753686043,0.90529827,118090.0,118080.0,1.68588889]
["bitfinex-derivatives","BTCF0:USTF0",1752753686942,1.19587736,118090.0,118080.0,1.68588889]
["bitfinex-derivatives","BTCF0:USTF0",1752753687143,0.90529827,118090.0,118080.0,1.68588889]
["bitfinex-derivatives","BTCF0:USTF0",1752753687447,1.19587736,118090.0,118080.0,1.68588889]
["bitfinex-derivatives","BTCF0:USTF0",1752753687951,1.21446881,118090.0,118080.0,1.10148889]
["bitfinex-derivatives","BTCF0:USTF0",1752753688153,1.21446881,118090.0,118080.0,1.68580889]
["bitfinex-derivatives","BTCF0:USTF0",1752753688851,1.21446881,118090.0,118080.0,1.3952298]
["bitfinex-derivatives","BTCF0:USTF0",1752753689053,1.21446881,118090.0,118080.0,1.68580889]
["bitfinex-derivatives","BTCF0:USTF0",1752753689347,1.21446881,118090.0,118080.0,0.4310298]
["bitfinex-derivatives","BTCF0:USTF0",1752753689553,1.21446881,118090.0,118080.0,1.0153498]
["bitfinex-derivatives","BTCF0:USTF0",1752753690246,1.21446881,118090.0,118080.0,1.06104776]
["bitfinex-derivatives","BTCF0:USTF0",1752753691050,1.21446881,118090.0,118080.0,1.06004776]
["bitfinex-derivatives","BTCF0:USTF0",1752753691754,1.21546881,118090.0,118080.0,1.05904776]
["bitfinex-derivatives","BTCF0:USTF0",1752753692055,1.21546881,118090.0,118080.0,1.05900776]
["bitfinex-derivatives","BTCF0:USTF0",1752753692847,1.21546881,118090.0,118080.0,0.68954966]
["bitfinex-derivatives","BTCF0:USTF0",1752753693354,1.21546881,118090.0,118080.0,0.10526966]
["bitfinex-derivatives","BTCF0:USTF0",1752753693549,1.57626881,118090.0,118080.0,0.10526966]
["bitfinex-derivatives","BTCF0:USTF0",1752753694145,1.57626881,118090.0,118080.0,0.09003807]
["bitfinex-derivatives","BTCF0:USTF0",1752753694444,1.8668479,118090.0,118080.0,0.09003807]
["bitfinex-derivatives","BTCF0:USTF0",1752753694646,1.57626881,118090.0,118080.0,0.09003807]
["bitfinex-derivatives","BTCF0:USTF0",1752753695654,1.57626881,118090.0,118080.0,0.25934617]
["bitfinex-derivatives","BTCF0:USTF0",1752753697155,1.57626881,118090.0,118080.0,0.28218533]
["bitfinex-derivatives","BTCF0:USTF0",1752753697658,2.16050881,118090.0,118080.0,0.28218533]
["bitfinex-derivatives","BTCF0:USTF0",1752753698160,1.57626881,118090.0,118080.0,0.75551442]
["bitfinex-derivatives","BTCF0:USTF0",1752753698362,0.92488972,118090.0,118080.0,0.47097617]
["bitfinex-derivatives","BTCF0:USTF0",1752753698562,0.90629827,118090.0,118080.0,0.76155526]
["bitfinex-derivatives","BTCF0:USTF0",1752753698755,0.90629827,118090.0,118080.0,0.80725322]
["bitfinex-derivatives","BTCF0:USTF0",1752753699153,1.19687736,118090.0,118080.0,0.80725322]
["bitfinex-derivatives","BTCF0:USTF0",1752753700661,0.90629827,118090.0,118080.0,0.80725322]
["bitfinex-derivatives","BTCF0:USTF0",1752753700963,0.90629827,118090.0,118080.0,0.51667413]
["bitfinex-derivatives","BTCF0:USTF0",1752753701259,0.90629827,118090.0,118080.0,0.7749723]
["bitfinex-derivatives","BTCF0:USTF0",1752753701659,0.90629827,118090.0,118080.0,0.74450593]
["bitfinex-derivatives","BTCF0:USTF0",1752753702861,0.90629827,118090.0,118080.0,0.77495582]
["bitfinex-derivatives","BTCF0:USTF0",1752753704260,0.90629827,118090.0,118080.0,0.51665765]
["bitfinex-derivatives","BTCF0:USTF0",1752753708366,0.90629827,118090.0,118080.0,0.53782765]
["bitfinex-derivatives","BTCF0:USTF0",1752753708564,0.90629827,118090.0,118080.0,0.50737776]
["bitfinex-derivatives","BTCF0:USTF0",1752753710362,1.16459644,118090.0,118080.0,1.09145776]
["bitfinex-derivatives","BTCF0:USTF0",1752753710565,1.16459644,118090.0,118080.0,1.07237776]
["bitfinex-derivatives","BTCF0:USTF0",1752753710863,1.52539644,118090.0,118080.0,1.10283396]
["bitfinex-derivatives","BTCF0:USTF0",1752753711063,1.52539644,118090.0,118080.0,1.057136]
["bitfinex-derivatives","BTCF0:USTF0",1752753712764,1.52539644,118090.0,118080.0,1.04952353]
["bitfinex-derivatives","BTCF0:USTF0",1752753712966,1.26709827,118090.0,118080.0,1.04952353]
["bitfinex-derivatives","BTCF0:USTF0",1752753713366,0.90629827,118090.0,118080.0,1.06785353]
["bitfinex-derivatives","BTCF0:USTF0",1752753713566,0.90629827,118090.0,118080.0,1.09830973]
["bitfinex-derivatives","BTCF0:USTF0",1752753719567,1.16459644,118090.0,118080.0,1.09830973]
["bitfinex-derivatives","BTCF0:USTF0",1752753720078,1.13459644,118090.0,118080.0,1.09830973]
["bitfinex-derivatives","BTCF0:USTF0",1752753720572,1.13459644,118090.0,118080.0,1.075466]
["bitfinex-derivatives","BTCF0:USTF0",1752753720773,1.13459644,118090.0,118080.0,0.491386]
["bitfinex-derivatives","BTCF0:USTF0",1752753720972,1.16691118,118090.0,118080.0,1.36591891]
["bitfinex-derivatives","BTCF0:USTF0",1752753721170,1.16691118,118090.0,118080.0,0.491386]
["bitfinex-derivatives","BTCF0:USTF0",1752753721371,0.87629827,118090.0,118080.0,1.36591891]
["bitfinex-derivatives","BTCF0:USTF0",1752753721570,1.16691118,118090.0,118080.0,1.36591891]
["bitfinex-derivatives","BTCF0:USTF0",1752753722473,1.16691118,118090.0,118080.0,1.34474891]
["bitfinex-derivatives","BTCF0:USTF0",1752753722875,1.16691118,118090.0,118080.0,1.35999067]
["bitfinex-derivatives","BTCF0:USTF0",1752753723975,0.87629827,118090.0,118080.0,1.35999067]
["bitfinex-derivatives","BTCF0:USTF0",1752753724184,1.16691118,118090.0,118080.0,1.35999067]
["bitfinex-derivatives","BTCF0:USTF0",1752753725175,1.16691118,118090.0,118080.0,0.77607067]
["bitfinex-derivatives","BTCF0:USTF0",1752753725377,1.16691118,118090.0,118080.0,1.35995067]
["bitfinex-derivatives","BTCF0:USTF0",1752753725675,0.87629827,118090.0,118080.0,1.35995067]
["bitfinex-derivatives","BTCF0:USTF0",1752753725876,1.16691118,118090.0,118080.0,1.35995067]
["bitfinex-derivatives","BTCF0:USTF0",1752753726366,1.16691118,118090.0,118080.0,0.79724067]
["bitfinex-derivatives","BTCF0:USTF0",1752753726670,1.16691118,118090.0,118080.0,1.38108067]
["bitfinex-derivatives","BTCF0:USTF0",1752753728677,0.87629827,118090.0,118080.0,1.38108067]
["bitfinex-derivatives","BTCF0:USTF0",1752753729175,1.16691118,118090.0,118080.0,1.38108067]
["bitfinex-derivatives","BTCF0:USTF0",1752753740384,0.87629827,118090.0,118080.0,1.38108067]
["bitfinex-derivatives","BTCF0:USTF0",1752753740583,1.16691118,118090.0,118080.0,1.38108067]
["bitfinex-derivatives","BTCF0:USTF0",1752753740884,0.76414827,118090.0,118080.0,1.67169358]
["bitfinex-derivatives","BTCF0:USTF0",1752753741086,0.76414827,118090.0,118080.0,2.03249358]
["bitfinex-derivatives","BTCF0:USTF0",1752753741277,0.76414827,118090.0,118080.0,1.74188067]
["bitfinex-derivatives","BTCF0:USTF0",1752753741584,1.05476118,118090.0,118080.0,1.74188067]
["bitfinex-derivatives","BTCF0:USTF0",1752753741985,0.76414827,118090.0,118080.0,1.74188067]
["bitfinex-derivatives","BTCF0:USTF0",1752753742186,0.76414827,118090.0,118080.0,2.03249358]
["bitfinex-derivatives","BTCF0:USTF0",1752753742384,0.76414827,118090.0,118080.0,1.74188067]
["bitfinex-derivatives","BTCF0:USTF0",1752753742584,1.05476118,118090.0,118080.0,1.74188067]
["bitfinex-derivatives","BTCF0:USTF0",1752753743188,0.76414827,118090.0,118080.0,1.74188067]
["bitfinex-derivatives","BTCF0:USTF0",1752753743386,0.76414827,118090.0,118080.0,2.03249358]
["bitfinex-derivatives","BTCF0:USTF0",1752753744287,0.76414827,118090.0,118080.0,1.74188067]
["bitfinex-derivatives","BTCF0:USTF0",1752753744783,1.05476118,118090.0,118080.0,1.45126776]
["bitfinex-derivatives","BTCF0:USTF0",1752753745189,1.05476118,118090.0,118080.0,1.74188067]
["bitfinex-derivatives","BTCF0:USTF0",1752753745788,0.76414827,118090.0,118080.0,1.74188067]
["bitfinex-derivatives","BTCF0:USTF0",1752753746088,1.05476118,118090.0,118080.0,1.74188067]
["bitfinex-derivatives","BTCF0:USTF0",1752753747392,1.05476118,118090.0,118080.0,1.45126776]
["bitfinex-derivatives","BTCF0:USTF0",1752753747890,1.05476118,118090.0,118080.0,1.74188067]
["bitfinex-derivatives","BTCF0:USTF0",1752753749394,0.76414827,118090.0,118080.0,1.74188067]
["bitfinex-derivatives","BTCF0:USTF0",1752753749589,1.05476118,118090.0,118080.0,1.74188067]
["bitfinex-derivatives","BTCF0:USTF0",1752753749893,0.76414827,118090.0,118080.0,1.74188067]
["bitfinex-derivatives","BTCF0:USTF0",1752753750194,1.05476118,118090.0,118080.0,1.74188067]
["bitfinex-derivatives","BTCF0:USTF0",1752753752192,1.11559118,118090.0,118080.0,0.92087966]
["bitfinex-derivatives","BTCF0:USTF0",1752753752392,1.16381118,118090.0,118080.0,1.74160077]
["bitfinex-derivatives","BTCF0:USTF0",1752753752592,1.11559118,118090.0,118080.0,1.74160077]
["bitfinex-derivatives","BTCF0:USTF0",1752753752793,1.11559118,118090.0,118080.0,1.77208956]
["bitfinex-derivatives","BTCF0:USTF0",1752753753289,1.05476118,118090.0,118080.0,1.77208956]
["bitfinex-derivatives","BTCF0:USTF0",1752753753487,1.05476118,118090.0,118080.0,2.06270247]
["bitfinex-derivatives","BTCF0:USTF0",1752753753794,0.69119837,118090.0,118080.0,2.06270247]
["bitfinex-derivatives","BTCF0:USTF0",1752753754991,0.69119837,118090.0,118080.0,1.48147665]
["bitfinex-derivatives","BTCF0:USTF0",1752753755292,0.76414837,118090.0,118080.0,2.06261077]
["bitfinex-derivatives","BTCF0:USTF0",1752753757498,1.05476128,118090.0,118080.0,1.12067665]
["bitfinex-derivatives","BTCF0:USTF0",1752753757693,1.05476128,118090.0,118080.0,1.77208956]
["bitfinex-derivatives","BTCF0:USTF0",1752753758197,0.76414837,118090.0,118080.0,1.77208956]
["bitfinex-derivatives","BTCF0:USTF0",1752753758398,1.05476128,118090.0,118080.0,1.41128956]
["bitfinex-derivatives","BTCF0:USTF0",1752753759805,1.05476128,118090.0,118080.0,1.77208956]
["bitfinex-derivatives","BTCF0:USTF0",1752753760004,1.05476128,118090.0,118080.0,1.41128956]
["bitfinex-derivatives","BTCF0:USTF0",1752753760605,1.05476128,118090.0,118080.0,1.7720886]
["bitfinex-derivatives","BTCF0:USTF0",1752753760806,1.05476128,118090.0,118080.0,1.4112886]
["bitfinex-derivatives","BTCF0:USTF0",1752753761409,1.05476128,118090.0,118080.0,1.77208907]
["bitfinex-derivatives","BTCF0:USTF0",1752753761707,1.05476128,118090.0,118080.0,1.38080077]
["bitfinex-derivatives","BTCF0:USTF0",1752753762008,1.05476128,118090.0,118080.0,1.41128842]
["bitfinex-derivatives","BTCF0:USTF0",1752753762309,1.05476128,118090.0,118080.0,1.41128943]
["bitfinex-derivatives","BTCF0:USTF0",1752753762802,1.05476128,118090.0,118080.0,1.74160077]
["bitfinex-derivatives","BTCF0:USTF0",1752753763002,1.05476128,118090.0,118080.0,1.45098786]
["bitfinex-derivatives","BTCF0:USTF0",1752753763208,1.05476128,118090.0,118080.0,1.74160077]
["bitfinex-derivatives","BTCF0:USTF0",1752753764002,1.05476128,118090.0,118080.0,1.74163533]
["bitfinex-derivatives","BTCF0:USTF0",1752753764306,1.11230128,118090.0,118080.0,1.74163533]
["bitfinex-derivatives","BTCF0:USTF0",1752753764709,1.11230128,118090.0,118080.0,1.69590281]
["bitfinex-derivatives","BTCF0:USTF0",1752753766110,1.11230128,118090.0,118080.0,1.38083863]
["bitfinex-derivatives","BTCF0:USTF0",1752753766310,1.11230128,118090.0,118080.0,1.74163814]
["bitfinex-derivatives","BTCF0:USTF0",1752753766511,1.11230128,118090.0,118080.0,1.33510281]
["bitfinex-derivatives","BTCF0:USTF0",1752753766809,1.05476128,118090.0,118080.0,1.38083814]
["bitfinex-derivatives","BTCF0:USTF0",1752753767310,1.05476128,118090.0,118080.0,1.74163814]
["bitfinex-derivatives","BTCF0:USTF0",1752753767512,1.05476128,118090.0,118080.0,1.69590281]
["bitfinex-derivatives","BTCF0:USTF0",1752753767811,1.05476128,118090.0,118080.0,1.33510281]
["bitfinex-derivatives","BTCF0:USTF0",1752753768105,0.88546738,118090.0,118080.0,0.86746725]
["bitfinex-derivatives","BTCF0:USTF0",1752753768412,0.49351447,118090.0,118080.0,1.98647572]
["bitfinex-derivatives","BTCF0:USTF0",1752753768805,0.49351447,118090.0,118080.0,2.04745542]
["bitfinex-derivatives","BTCF0:USTF0",1752753769003,0.426332,118090.0,118080.0,2.04745542]
["bitfinex-derivatives","BTCF0:USTF0",1752753769406,0.357332,118090.0,118080.0,2.04745542]
["bitfinex-derivatives","BTCF0:USTF0",1752753769808,0.357332,118090.0,118080.0,1.98647572]
["bitfinex-derivatives","BTCF0:USTF0",1752753770218,0.357332,118090.0,118080.0,2.04740482]
["bitfinex-derivatives","BTCF0:USTF0",1752753773617,0.5266259,118090.0,118080.0,2.04740482]
["bitfinex-derivatives","BTCF0:USTF0",1752753773813,0.357332,118090.0,118080.0,2.04740482]
["bitfinex-derivatives","BTCF0:USTF0",1752753781314,0.375492,118090.0,118080.0,1.46388482]
["bitfinex-derivatives","BTCF0:USTF0",1752753781622,0.6355759,118090.0,118080.0,2.04728482]
["bitfinex-derivatives","BTCF0:USTF0",1752753781819,0.6761459,118090.0,118080.0,1.46388482]
["bitfinex-derivatives","BTCF0:USTF0",1752753782023,0.6761459,118090.0,118080.0,2.04724482]
["bitfinex-derivatives","BTCF0:USTF0",1752753782223,0.506852,118090.0,118080.0,2.04724482]
["bitfinex-derivatives","BTCF0:USTF0",1752753782425,0.466282,118090.0,118080.0,2.04724482]
["bitfinex-derivatives","BTCF0:USTF0",1752753782820,0.6355759,118090.0,118080.0,2.04724482]
["bitfinex-derivatives","BTCF0:USTF0",1752753786229,0.466282,118090.0,118080.0,2.04724482]
["bitfinex-derivatives","BTCF0:USTF0",1752753786631,0.6761459,118090.0,118080.0,2.04724482]
["bitfinex-derivatives","BTCF0:USTF0",1752753786928,1.02429881,118090.0,118080.0,1.75663191]
["bitfinex-derivatives","BTCF0:USTF0",1752753787329,0.96675881,118090.0,118080.0,1.75663191]
["bitfinex-derivatives","BTCF0:USTF0",1752753787529,0.6761459,118090.0,118080.0,1.75663191]
["bitfinex-derivatives","BTCF0:USTF0",1752753787730,0.6761459,118090.0,118080.0,2.04724482]
["bitfinex-derivatives","BTCF0:USTF0",1752753788726,0.6761459,118090.0,118080.0,1.75663191]
["bitfinex-derivatives","BTCF0:USTF0",1752753788927,0.6761459,118090.0,118080.0,2.04724482]
["bitfinex-derivatives","BTCF0:USTF0",1752753789533,0.74529553,118090.0,118080.0,2.04724482]
["bitfinex-derivatives","BTCF0:USTF0",1752753790032,0.74529553,118090.0,118080.0,1.75663191]
["bitfinex-derivatives","BTCF0:USTF0",1752753791729,0.74529553,118090.0,118080.0,2.04724482]
["bitfinex-derivatives","BTCF0:USTF0",1752753792830,0.00012684,118100.0,118090.0,0.1692939]
["bitfinex-derivatives","BTCF0:USTF0",1752753793026,0.00012684,118100.0,118090.0,1.89691972]
["bitfinex-derivatives","BTCF0:USTF0",1752753793229,0.00012684,118100.0,118090.0,1.60630681]
["bitfinex-derivatives","BTCF0:USTF0",1752753793932,0.01761684,118100.0,118090.0,1.60630681]
["bitfinex-derivatives","BTCF0:USTF0",1752753794330,0.01961684,118100.0,118090.0,1.60630681]
["bitfinex-derivatives","BTCF0:USTF0",1752753794623,0.02061684,118100.0,118090.0,1.60630681]
["bitfinex-derivatives","BTCF0:USTF0",1752753795028,0.01861684,118100.0,118090.0,1.63582065]
["bitfinex-derivatives","BTCF0:USTF0",1752753795227,0.01761684,118100.0,118090.0,1.63682065]
["bitfinex-derivatives","BTCF0:USTF0",1752753795630,0.00012684,118100.0,118090.0,1.7060692]
["bitfinex-derivatives","BTCF0:USTF0",1752753795826,0.00012684,118100.0,118090.0,1.72122655]
["bitfinex-derivatives","BTCF0:USTF0",1752753796032,0.47583884,118100.0,118090.0,1.68159737]
["bitfinex-derivatives","BTCF0:USTF0",1752753796734,0.47583884,118100.0,118090.0,1.74086737]
["bitfinex-derivatives","BTCF0:USTF0",1752753796937,0.47583884,118100.0,118090.0,1.66478092]
["bitfinex-derivatives","BTCF0:USTF0",1752753797236,0.47583884,118100.0,118090.0,1.7256778]
["bitfinex-derivatives","BTCF0:USTF0",1752753797634,0.47583884,118100.0,118090.0,1.66478092]
["bitfinex-derivatives","BTCF0:USTF0",1752753800332,0.47583884,118100.0,118090.0,1.73176572]
["bitfinex-derivatives","BTCF0:USTF0",1752753802436,0.47583884,118100.0,118090.0,1.79262839]
["bitfinex-derivatives","BTCF0:USTF0",1752753802836,0.49332884,118100.0,118090.0,1.79262839]
["bitfinex-derivatives","BTCF0:USTF0",1752753803136,0.49332884,118100.0,118090.0,1.79254839]
["bitfinex-derivatives","BTCF0:USTF0",1752753803337,0.47583884,118100.0,118090.0,1.79254839]
["bitfinex-derivatives","BTCF0:USTF0",1752753816844,0.47583884,118100.0,118090.0,1.77137839]
["bitfinex-derivatives","BTCF0:USTF0",1752753817045,0.47603884,118100.0,118090.0,1.77157839]
["bitfinex-derivatives","BTCF0:USTF0",1752753817244,0.47603884,118100.0,118090.0,1.71071572]
["bitfinex-derivatives","BTCF0:USTF0",1752753817844,0.06701,118120.0,118110.0,0.3480452]
["bitfinex-derivatives","BTCF0:USTF0",1752753818038,0.01749,118120.0,118110.0,2.1692005]
["bitfinex-derivatives","BTCF0:USTF0",1752753818244,0.206,118140.0,118130.0,0.3480165]
["bitfinex-derivatives","BTCF0:USTF0",1752753818445,0.02656,118140.0,118130.0,1.59579509]
["bitfinex-derivatives","BTCF0:USTF0",1752753818746,0.10772,118160.0,118150.0,0.3479879]
["bitfinex-derivatives","BTCF0:USTF0",1752753818936,0.02656,118160.0,118150.0,0.96598555]
["bitfinex-derivatives","BTCF0:USTF0",1752753819142,0.02656,118160.0,118150.0,1.54914555]
["bitfinex-derivatives","BTCF0:USTF0",1752753819334,0.02656,118160.0,118150.0,1.59471381]
["bitfinex-derivatives","BTCF0:USTF0",1752753819538,0.02656,118160.0,118150.0,1.60297491]
["bitfinex-derivatives","BTCF0:USTF0",1752753820340,0.02756,118160.0,118150.0,1.60297491]
["bitfinex-derivatives","BTCF0:USTF0",1752753820650,0.02756,118160.0,118150.0,1.96377491]
["bitfinex-derivatives","BTCF0:USTF0",1752753821047,0.503272,118160.0,118150.0,1.96277491]
["bitfinex-derivatives","BTCF0:USTF0",1752753821348,0.503272,118160.0,118150.0,1.95667381]
["bitfinex-derivatives","BTCF0:USTF0",1752753822346,0.503272,118160.0,118150.0,1.69835616]
["bitfinex-derivatives","BTCF0:USTF0",1752753822538,0.503272,118160.0,118150.0,1.95655381]
["bitfinex-derivatives","BTCF0:USTF0",1752753823248,0.503272,118160.0,118150.0,1.98687369]
["bitfinex-derivatives","BTCF0:USTF0",1752753823642,0.503272,118160.0,118150.0,2.05440103]
["bitfinex-derivatives","BTCF0:USTF0",1752753823839,0.551282,118160.0,118150.0,2.05440103]
["bitfinex-derivatives","BTCF0:USTF0",1752753824044,0.583572,118160.0,118150.0,2.05440103]
["bitfinex-derivatives","BTCF0:USTF0",1752753824339,0.626542,118160.0,118150.0,2.05224103]
["bitfinex-derivatives","BTCF0:USTF0",1752753824543,0.626542,118160.0,118150.0,2.05440103]
["bitfinex-derivatives","BTCF0:USTF0",1752753824947,0.626542,118160.0,118150.0,1.79620338]
["bitfinex-derivatives","BTCF0:USTF0",1752753825149,0.626542,118160.0,118150.0,2.05440103]
["bitfinex-derivatives","BTCF0:USTF0",1752753825646,0.626542,118160.0,118150.0,1.79620338]
["bitfinex-derivatives","BTCF0:USTF0",1752753825846,0.626542,118160.0,118150.0,2.05440103]
["bitfinex-derivatives","BTCF0:USTF0",1752753826245,0.626542,118160.0,118150.0,2.00883277]
["bitfinex-derivatives","BTCF0:USTF0",1752753826944,0.626542,118160.0,118150.0,2.06807277]
["bitfinex-derivatives","BTCF0:USTF0",1752753827349,0.503272,118160.0,118150.0,2.06807277]
["bitfinex-derivatives","BTCF0:USTF0",1752753828146,0.8623356,118160.0,118150.0,0.63695988]
["bitfinex-derivatives","BTCF0:USTF0",1752753828451,0.8623356,118160.0,118150.0,1.67924028]
["bitfinex-derivatives","BTCF0:USTF0",1752753829151,0.626542,118160.0,118150.0,1.67924028]
["bitfinex-derivatives","BTCF0:USTF0",1752753829351,0.626542,118160.0,118150.0,1.65652543]
["bitfinex-derivatives","BTCF0:USTF0",1752753829850,0.583572,118160.0,118150.0,1.65868543]
["bitfinex-derivatives","BTCF0:USTF0",1752753830247,0.583572,118160.0,118150.0,1.65840543]
["bitfinex-derivatives","BTCF0:USTF0",1752753832853,0.583572,118160.0,118150.0,1.68111204]
["bitfinex-derivatives","BTCF0:USTF0",1752753836153,0.503272,118160.0,118150.0,1.68111204]
["bitfinex-derivatives","BTCF0:USTF0",1752753836348,0.494402,118160.0,118150.0,1.65860543]
["bitfinex-derivatives","BTCF0:USTF0",1752753836554,0.476912,118160.0,118150.0,1.91680308]
["bitfinex-derivatives","BTCF0:USTF0",1752753836754,0.476912,118160.0,118150.0,1.70417369]
["bitfinex-derivatives","BTCF0:USTF0",1752753837056,0.476912,118160.0,118150.0,1.65860543]
["bitfinex-derivatives","BTCF0:USTF0",1752753837254,0.476912,118160.0,118150.0,1.67385381]
["bitfinex-derivatives","BTCF0:USTF0",1752753838052,0.476912,118160.0,118150.0,1.67485381]
["bitfinex-derivatives","BTCF0:USTF0",1752753838953,0.495782,118160.0,118150.0,1.67485381]
["bitfinex-derivatives","BTCF0:USTF0",1752753839154,0.476912,118160.0,118150.0,1.67485381]
["bitfinex-derivatives","BTCF0:USTF0",1752753839554,0.475912,118160.0,118150.0,1.67585381]
["bitfinex-derivatives","BTCF0:USTF0",1752753839758,0.494782,118160.0,118150.0,1.67585381]
["bitfinex-derivatives","BTCF0:USTF0",1752753839963,0.494782,118160.0,118150.0,1.70245616]
["bitfinex-derivatives","BTCF0:USTF0",1752753840154,0.494782,118160.0,118150.0,1.96065381]
["bitfinex-derivatives","BTCF0:USTF0",1752753840767,0.494782,118160.0,118150.0,2.02897204]
["bitfinex-derivatives","BTCF0:USTF0",1752753841865,0.475912,118160.0,118150.0,2.02897204]
["bitfinex-derivatives","BTCF0:USTF0",1752753843259,0.475912,118160.0,118150.0,1.98340378]
["bitfinex-derivatives","BTCF0:USTF0",1752753843764,0.494782,118160.0,118150.0,1.98340378]
["bitfinex-derivatives","BTCF0:USTF0",1752753843966,0.494782,118160.0,118150.0,2.34420378]
["bitfinex-derivatives","BTCF0:USTF0",1752753845873,0.494782,118160.0,118150.0,2.28496378]
["bitfinex-derivatives","BTCF0:USTF0",1752753846270,0.494782,118160.0,118150.0,2.34578202]
["bitfinex-derivatives","BTCF0:USTF0",1752753847667,0.694822,118160.0,118150.0,1.9558879]
["bitfinex-derivatives","BTCF0:USTF0",1752753847870,0.8640155,118160.0,118150.0,1.9558879]
["bitfinex-derivatives","BTCF0:USTF0",1752753848074,1.12221315,118160.0,118150.0,1.4215695]
["bitfinex-derivatives","BTCF0:USTF0",1752753848370,1.12221315,118160.0,118150.0,1.3429695]
["bitfinex-derivatives","BTCF0:USTF0",1752753848571,1.12221315,118160.0,118150.0,1.4541473]
["bitfinex-derivatives","BTCF0:USTF0",1752753849569,1.12221315,118160.0,118150.0,1.5216273]
["bitfinex-derivatives","BTCF0:USTF0",1752753849962,1.12221315,118160.0,118150.0,1.5218273]
["bitfinex-derivatives","BTCF0:USTF0",1752753850267,0.8640155,118160.0,118150.0,1.5218273]
["bitfinex-derivatives","BTCF0:USTF0",1752753850467,0.8640155,118160.0,118150.0,1.5696373]
["bitfinex-derivatives","BTCF0:USTF0",1752753850773,0.694822,118160.0,118150.0,1.5696373]
["bitfinex-derivatives","BTCF0:USTF0",1752753851467,0.8640155,118160.0,118150.0,1.5696373]
["bitfinex-derivatives","BTCF0:USTF0",1752753851673,0.8640155,118160.0,118150.0,1.02863547]
["bitfinex-derivatives","BTCF0:USTF0",1752753852879,0.8640155,118160.0,118150.0,0.9982073]
["bitfinex-derivatives","BTCF0:USTF0",1752753853581,0.694822,118160.0,118150.0,1.3590073]
["bitfinex-derivatives","BTCF0:USTF0",1752753854182,0.8640155,118160.0,118150.0,1.3590073]
["bitfinex-derivatives","BTCF0:USTF0",1752753855377,1.12221315,118160.0,118150.0,1.3590073]
["bitfinex-derivatives","BTCF0:USTF0",1752753855578,1.12221315,118160.0,118150.0,0.9982073]
["bitfinex-derivatives","BTCF0:USTF0",1752753855777,0.8640155,118160.0,118150.0,0.9982073]
["bitfinex-derivatives","BTCF0:USTF0",1752753856777,1.12221315,118160.0,118150.0,0.1152995]
["bitfinex-derivatives","BTCF0:USTF0",1752753856978,1.48301315,118160.0,118150.0,0.66943734]
["bitfinex-derivatives","BTCF0:USTF0",1752753857178,1.48301315,118160.0,118150.0,0.79302574]
["bitfinex-derivatives","BTCF0:USTF0",1752753857876,1.48301315,118160.0,118150.0,0.79290574]
["bitfinex-derivatives","BTCF0:USTF0",1752753858078,2.07409315,118160.0,118150.0,0.20182574]
["bitfinex-derivatives","BTCF0:USTF0",1752753858383,2.07409315,118160.0,118150.0,0.05542398]
["bitfinex-derivatives","BTCF0:USTF0",1752753858684,2.07409315,118160.0,118150.0,0.22463188]
["bitfinex-derivatives","BTCF0:USTF0",1752753859383,2.07409315,118160.0,118150.0,0.20182574]
["bitfinex-derivatives","BTCF0:USTF0",1752753859583,2.07409315,118160.0,118150.0,0.03261784]
["bitfinex-derivatives","BTCF0:USTF0",1752753859985,3.00902439,118160.0,118150.0,0.03261784]
["bitfinex-derivatives","BTCF0:USTF0",1752753860184,0.3638279,118150.0,118140.0,0.09269784]
["bitfinex-derivatives","BTCF0:USTF0",1752753860379,1.00215555,118150.0,118140.0,0.09269784]
["bitfinex-derivatives","BTCF0:USTF0",1752753860586,1.00215555,118150.0,118140.0,0.26192004]
["bitfinex-derivatives","BTCF0:USTF0",1752753860783,1.00215555,118150.0,118140.0,0.2496222]
["bitfinex-derivatives","BTCF0:USTF0",1752753861478,1.00215555,118150.0,118140.0,0.2516222]
["bitfinex-derivatives","BTCF0:USTF0",1752753861680,1.00215555,118150.0,118140.0,0.2546222]
["bitfinex-derivatives","BTCF0:USTF0",1752753862379,1.12978185,118150.0,118140.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1752753862886,1.12978185,118150.0,118140.0,0.2546222]
["bitfinex-derivatives","BTCF0:USTF0",1752753863186,1.12978185,118150.0,118140.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1752753864180,1.12985395,118150.0,118120.0,0.1072495]
["bitfinex-derivatives","BTCF0:USTF0",1752753864385,0.62048415,118130.0,118120.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1752753864582,0.63692415,118130.0,118120.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1752753864783,0.63692415,118130.0,118120.0,0.2762709]
["bitfinex-derivatives","BTCF0:USTF0",1752753865183,1.11263615,118130.0,118120.0,0.2967109]
["bitfinex-derivatives","BTCF0:USTF0",1752753865788,1.11263615,118130.0,118120.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1752753866487,0.8544385,118130.0,118120.0,0.2977108]
["bitfinex-derivatives","BTCF0:USTF0",1752753866682,1.11263615,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752753866879,1.11363615,118130.0,118120.0,0.1702508]
["bitfinex-derivatives","BTCF0:USTF0",1752753867088,1.11363615,118130.0,118120.0,0.2318808]
["bitfinex-derivatives","BTCF0:USTF0",1752753867286,1.11363615,118130.0,118120.0,0.2772708]
["bitfinex-derivatives","BTCF0:USTF0",1752753867486,1.11363615,118130.0,118120.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1752753867688,1.1817094,118130.0,118120.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1752753867888,1.1827094,118130.0,118120.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1752753868188,0.3787408,118120.0,118110.0,1.3906841]
["bitfinex-derivatives","BTCF0:USTF0",1752753868990,0.63693845,118120.0,118110.0,1.0298841]
["bitfinex-derivatives","BTCF0:USTF0",1752753869390,0.63693845,118120.0,118110.0,0.4391251]
["bitfinex-derivatives","BTCF0:USTF0",1752753869584,0.63693845,118120.0,118110.0,0.9263451]
["bitfinex-derivatives","BTCF0:USTF0",1752753869784,0.63693845,118120.0,118110.0,0.9447851]
["bitfinex-derivatives","BTCF0:USTF0",1752753869984,0.63693845,118120.0,118110.0,0.9457851]
["bitfinex-derivatives","BTCF0:USTF0",1752753870185,1.11265045,118120.0,118110.0,0.9457851]
["bitfinex-derivatives","BTCF0:USTF0",1752753870390,1.11265045,118120.0,118110.0,1.0319251]
["bitfinex-derivatives","BTCF0:USTF0",1752753871090,1.11365045,118120.0,118110.0,1.0309251]
["bitfinex-derivatives","BTCF0:USTF0",1752753871291,1.11365045,118120.0,118110.0,1.0299251]
["bitfinex-derivatives","BTCF0:USTF0",1752753872285,0.8554528,118120.0,118110.0,1.0299251]
["bitfinex-derivatives","BTCF0:USTF0",1752753872481,1.11365045,118120.0,118110.0,1.0299251]
["bitfinex-derivatives","BTCF0:USTF0",1752753877098,0.8554528,118120.0,118110.0,1.0299251]
["bitfinex-derivatives","BTCF0:USTF0",1752753877396,0.8556528,118120.0,118110.0,1.0301251]
["bitfinex-derivatives","BTCF0:USTF0",1752753878196,1.11385045,118120.0,118110.0,0.4393251]
["bitfinex-derivatives","BTCF0:USTF0",1752753878387,0.8556528,118120.0,118110.0,1.0292051]
["bitfinex-derivatives","BTCF0:USTF0",1752753879090,1.11385045,118120.0,118110.0,1.0292051]
["bitfinex-derivatives","BTCF0:USTF0",1752753879396,0.8392128,118120.0,118110.0,1.0292051]
["bitfinex-derivatives","BTCF0:USTF0",1752753879595,0.7293528,118120.0,118110.0,1.0292051]
["bitfinex-derivatives","BTCF0:USTF0",1752753879800,0.7293528,118120.0,118110.0,1.28740275]
["bitfinex-derivatives","BTCF0:USTF0",1752753880399,0.7776028,118120.0,118110.0,1.0292051]
["bitfinex-derivatives","BTCF0:USTF0",1752753880598,0.8397928,118120.0,118110.0,1.0292051]
["bitfinex-derivatives","BTCF0:USTF0",1752753880799,1.11458045,118120.0,118110.0,1.0292051]
["bitfinex-derivatives","BTCF0:USTF0",1752753881300,0.8563828,118120.0,118110.0,1.0292051]
["bitfinex-derivatives","BTCF0:USTF0",1752753883696,0.8397928,118120.0,118110.0,1.0292051]
["bitfinex-derivatives","BTCF0:USTF0",1752753886002,1.11439045,118120.0,118110.0,1.0292051]
["bitfinex-derivatives","BTCF0:USTF0",1752753888004,0.8561928,118120.0,118110.0,1.0292051]
["bitfinex-derivatives","BTCF0:USTF0",1752753888206,1.11439045,118120.0,118110.0,1.0292051]
["bitfinex-derivatives","BTCF0:USTF0",1752753889304,1.11439045,118120.0,118110.0,1.0748246]
["bitfinex-derivatives","BTCF0:USTF0",1752753890106,1.11439045,118120.0,118110.0,1.10525533]
["bitfinex-derivatives","BTCF0:USTF0",1752753890306,1.11439045,118120.0,118110.0,1.10625533]
["bitfinex-derivatives","BTCF0:USTF0",1752753890701,1.11339045,118120.0,118110.0,1.10725533]
["bitfinex-derivatives","BTCF0:USTF0",1752753891396,1.47419045,118120.0,118110.0,1.10725533]
["bitfinex-derivatives","BTCF0:USTF0",1752753892410,1.47419045,118120.0,118110.0,0.93799023]
["bitfinex-derivatives","BTCF0:USTF0",1752753893107,1.47419045,118120.0,118110.0,0.15352073]
["bitfinex-derivatives","BTCF0:USTF0",1752753893108,1.7323881,118120.0,118110.0,0.15352073]
["bitfinex-derivatives","BTCF0:USTF0",1752753893402,1.60102891,118120.0,118110.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1752753893799,1.60102891,118120.0,118110.0,0.2945051]
["bitfinex-derivatives","BTCF0:USTF0",1752753894112,1.60102891,118120.0,118110.0,0.3599251]
["bitfinex-derivatives","BTCF0:USTF0",1752753894406,1.60202891,118120.0,118110.0,0.18966]
["bitfinex-derivatives","BTCF0:USTF0",1752753894607,1.60202891,118120.0,118110.0,0.16878]
["bitfinex-derivatives","BTCF0:USTF0",1752753894906,1.34683126,118120.0,118110.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1752753895107,1.60502891,118120.0,118110.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1752753895302,1.60502891,118120.0,118110.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1752753895808,1.60502891,118120.0,118110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752753897104,1.86522656,118120.0,118110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752753897305,0.3745451,118110.0,118100.0,0.03043073]
["bitfinex-derivatives","BTCF0:USTF0",1752753897503,0.2515595,118100.0,118090.0,0.74895073]
["bitfinex-derivatives","BTCF0:USTF0",1752753897817,0.99355715,118100.0,118090.0,0.21890073]
["bitfinex-derivatives","BTCF0:USTF0",1752753898309,0.86195166,118100.0,118090.0,0.15348073]
["bitfinex-derivatives","BTCF0:USTF0",1752753898503,0.86195166,118100.0,118090.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1752753898701,1.12014931,118100.0,118090.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1752753899407,0.86195166,118100.0,118090.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1752753899602,1.12014931,118100.0,118090.0,0.22157]
["bitfinex-derivatives","BTCF0:USTF0",1752753900006,1.12014931,118100.0,118090.0,0.27332]
["bitfinex-derivatives","BTCF0:USTF0",1752753900207,1.59786131,118100.0,118090.0,0.27332]
["bitfinex-derivatives","BTCF0:USTF0",1752753901410,2.19626131,118100.0,118090.0,0.27332]
["bitfinex-derivatives","BTCF0:USTF0",1752753901612,2.19626131,118100.0,118090.0,0.18847]
["bitfinex-derivatives","BTCF0:USTF0",1752753901814,1.93806366,118100.0,118090.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1752753902216,1.93806366,118100.0,118090.0,0.16859]
["bitfinex-derivatives","BTCF0:USTF0",1752753902405,2.19626131,118100.0,118090.0,0.16859]
["bitfinex-derivatives","BTCF0:USTF0",1752753903501,2.19826131,118100.0,118090.0,0.16959]
["bitfinex-derivatives","BTCF0:USTF0",1752753903710,2.19826131,118100.0,118090.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1752753904411,2.20026131,118100.0,118090.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1752753904809,2.54026131,118100.0,118090.0,0.16959]
["bitfinex-derivatives","BTCF0:USTF0",1752753905311,2.54026131,118100.0,118090.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1752753905702,2.54026131,118100.0,118090.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1752753906108,2.28206366,118100.0,118090.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1752753906310,2.54026131,118100.0,118090.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1752753906518,2.54026131,118100.0,118090.0,0.0210388]
["bitfinex-derivatives","BTCF0:USTF0",1752753906907,0.2005336,118090.0,118080.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1752753907114,1.33357125,118090.0,118080.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1752753907315,1.4612303,118090.0,118080.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1752753908211,1.4622303,118090.0,118080.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1752753908610,1.20403265,118090.0,118080.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1752753908810,1.4642303,118090.0,118080.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1752753909818,1.4632303,118090.0,118080.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1752753910023,1.4652303,118090.0,118080.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1752753910224,1.9409423,118090.0,118080.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1752753913018,1.9409423,118090.0,118080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752753913219,0.169308,118080.0,118070.0,0.3114422]
["bitfinex-derivatives","BTCF0:USTF0",1752753913521,1.677418,118080.0,118070.0,0.3114422]
["bitfinex-derivatives","BTCF0:USTF0",1752753913719,2.06283044,118080.0,118070.0,0.3949822]
["bitfinex-derivatives","BTCF0:USTF0",1752753914014,1.80463279,118080.0,118070.0,0.3949822]
["bitfinex-derivatives","BTCF0:USTF0",1752753914213,2.06303044,118080.0,118070.0,0.3951822]
["bitfinex-derivatives","BTCF0:USTF0",1752753914413,1.80483279,118080.0,118070.0,0.3951822]
["bitfinex-derivatives","BTCF0:USTF0",1752753914615,2.06303044,118080.0,118070.0,0.3951822]
["bitfinex-derivatives","BTCF0:USTF0",1752753914819,2.06503044,118080.0,118070.0,0.3961822]
["bitfinex-derivatives","BTCF0:USTF0",1752753915007,1.80683279,118080.0,118070.0,0.3961822]
["bitfinex-derivatives","BTCF0:USTF0",1752753915216,2.54074244,118080.0,118070.0,0.3961822]
["bitfinex-derivatives","BTCF0:USTF0",1752753916220,2.54174244,118080.0,118070.0,0.3961822]
["bitfinex-derivatives","BTCF0:USTF0",1752753916620,2.28354479,118080.0,118070.0,0.3961822]
["bitfinex-derivatives","BTCF0:USTF0",1752753917121,2.54174244,118080.0,118070.0,0.3961822]
["bitfinex-derivatives","BTCF0:USTF0",1752753917921,2.54174244,118080.0,118070.0,0.22686]
["bitfinex-derivatives","BTCF0:USTF0",1752753919016,2.28354479,118080.0,118070.0,0.22686]
["bitfinex-derivatives","BTCF0:USTF0",1752753919324,2.54174244,118080.0,118070.0,0.22686]
["bitfinex-derivatives","BTCF0:USTF0",1752753919820,2.54174244,118080.0,118070.0,0.22695912]
["bitfinex-derivatives","BTCF0:USTF0",1752753922822,2.54174244,118080.0,118070.0,0.14341912]
["bitfinex-derivatives","BTCF0:USTF0",1752753923122,2.54174244,118080.0,118070.0,0.01421912]
["bitfinex-derivatives","BTCF0:USTF0",1752753923426,2.28354479,118080.0,118070.0,0.01421912]
["bitfinex-derivatives","BTCF0:USTF0",1752753923625,2.79994009,118080.0,118070.0,0.01421912]
["bitfinex-derivatives","BTCF0:USTF0",1752753924428,2.28354479,118080.0,118070.0,0.01421912]
["bitfinex-derivatives","BTCF0:USTF0",1752753924623,2.79994009,118080.0,118070.0,0.01421912]
["bitfinex-derivatives","BTCF0:USTF0",1752753926214,2.54174244,118080.0,118070.0,0.01421912]
["bitfinex-derivatives","BTCF0:USTF0",1752753926926,2.54174244,118080.0,118070.0,0.29359152]
["bitfinex-derivatives","BTCF0:USTF0",1752753927224,2.54174244,118080.0,118070.0,0.31201152]
["bitfinex-derivatives","BTCF0:USTF0",1752753927427,1.94314244,118080.0,118070.0,0.39555152]
["bitfinex-derivatives","BTCF0:USTF0",1752753927626,2.28434479,118080.0,118070.0,0.39555152]
["bitfinex-derivatives","BTCF0:USTF0",1752753927921,2.54254244,118080.0,118070.0,0.39555152]
["bitfinex-derivatives","BTCF0:USTF0",1752753928122,2.55975956,118080.0,118070.0,0.39555152]
["bitfinex-derivatives","BTCF0:USTF0",1752753929025,1.70216191,118080.0,118070.0,0.39555152]
["bitfinex-derivatives","BTCF0:USTF0",1752753929225,2.55967956,118080.0,118070.0,0.39555152]
["bitfinex-derivatives","BTCF0:USTF0",1752753929425,2.30148191,118080.0,118070.0,0.39555152]
["bitfinex-derivatives","BTCF0:USTF0",1752753929625,2.55967956,118080.0,118070.0,0.39555152]
["bitfinex-derivatives","BTCF0:USTF0",1752753930328,2.30148191,118080.0,118070.0,0.39555152]
["bitfinex-derivatives","BTCF0:USTF0",1752753931130,2.20015956,118080.0,118070.0,0.39555152]
["bitfinex-derivatives","BTCF0:USTF0",1752753931619,1.94196191,118080.0,118070.0,0.39555152]
["bitfinex-derivatives","BTCF0:USTF0",1752753932029,2.20015956,118080.0,118070.0,0.39555152]
["bitfinex-derivatives","BTCF0:USTF0",1752753933235,2.20015956,118080.0,118070.0,0.22622912]
["bitfinex-derivatives","BTCF0:USTF0",1752753933934,2.56095956,118080.0,118070.0,0.22622912]
["bitfinex-derivatives","BTCF0:USTF0",1752753934831,2.56095956,118080.0,118070.0,0.18246912]
["bitfinex-derivatives","BTCF0:USTF0",1752753935432,2.56095956,118080.0,118070.0,0.17330912]
["bitfinex-derivatives","BTCF0:USTF0",1752753935634,2.56095956,118080.0,118070.0,0.12426912]
["bitfinex-derivatives","BTCF0:USTF0",1752753935829,2.56095956,118080.0,118070.0,0.01421912]
["bitfinex-derivatives","BTCF0:USTF0",1752753936031,2.81915721,118080.0,118070.0,0.01421912]
["bitfinex-derivatives","BTCF0:USTF0",1752753937735,2.56095956,118080.0,118070.0,0.01421912]
["bitfinex-derivatives","BTCF0:USTF0",1752753938836,2.56095956,118080.0,118070.0,0.33318152]
["bitfinex-derivatives","BTCF0:USTF0",1752753939034,2.56095956,118080.0,118070.0,0.16385912]
["bitfinex-derivatives","BTCF0:USTF0",1752753939832,1.96035956,118080.0,118070.0,0.20363912]
["bitfinex-derivatives","BTCF0:USTF0",1752753940038,2.56163956,118080.0,118070.0,0.41672152]
["bitfinex-derivatives","BTCF0:USTF0",1752753940341,2.56163956,118080.0,118070.0,0.24739912]
["bitfinex-derivatives","BTCF0:USTF0",1752753942038,2.56163956,118080.0,118070.0,0.03538912]
["bitfinex-derivatives","BTCF0:USTF0",1752753942645,2.81983721,118080.0,118070.0,0.02246912]
["bitfinex-derivatives","BTCF0:USTF0",1752753943137,2.81983721,118080.0,118050.0,0.73555655]
["bitfinex-derivatives","BTCF0:USTF0",1752753943138,0.1693367,118060.0,118050.0,0.73555655]
["bitfinex-derivatives","BTCF0:USTF0",1752753943344,0.61884147,118060.0,118050.0,0.94259655]
["bitfinex-derivatives","BTCF0:USTF0",1752753943543,0.74636496,118060.0,118050.0,0.58179655]
["bitfinex-derivatives","BTCF0:USTF0",1752753943845,0.76538463,118060.0,118050.0,0.56444]
["bitfinex-derivatives","BTCF0:USTF0",1752753944137,0.76538463,118060.0,118050.0,0.52251]
["bitfinex-derivatives","BTCF0:USTF0",1752753944344,0.76538463,118060.0,118050.0,0.56444]
["bitfinex-derivatives","BTCF0:USTF0",1752753944539,1.12618463,118060.0,118050.0,0.56444]
["bitfinex-derivatives","BTCF0:USTF0",1752753944735,1.12618463,118060.0,118050.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1752753945036,1.12718463,118060.0,118050.0,0.31756]
["bitfinex-derivatives","BTCF0:USTF0",1752753945244,1.60289663,118060.0,118050.0,0.31756]
["bitfinex-derivatives","BTCF0:USTF0",1752753945830,1.60189663,118060.0,118050.0,0.32849]
["bitfinex-derivatives","BTCF0:USTF0",1752753946036,1.60289663,118060.0,118050.0,0.32849]
["bitfinex-derivatives","BTCF0:USTF0",1752753946750,1.6113372,118060.0,118050.0,0.32849]
["bitfinex-derivatives","BTCF0:USTF0",1752753947146,1.67939719,118060.0,118050.0,0.32849]
["bitfinex-derivatives","BTCF0:USTF0",1752753948955,1.67956719,118060.0,118050.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1752753951444,1.67956719,118060.0,118050.0,0.5434211]
["bitfinex-derivatives","BTCF0:USTF0",1752753952050,1.67956719,118060.0,118050.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1752753956663,2.27968719,118060.0,118050.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1752753958062,2.27968719,118060.0,118050.0,0.39233]
["bitfinex-derivatives","BTCF0:USTF0",1752753959666,2.27968719,118060.0,118050.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1752753959858,2.27988719,118060.0,118050.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1752753960863,2.27988719,118060.0,118050.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1752753961260,1.67976719,118060.0,118050.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1752753961462,2.27851719,118060.0,118050.0,0.53573]
["bitfinex-derivatives","BTCF0:USTF0",1752753962166,2.27868719,118060.0,118050.0,0.53573]
["bitfinex-derivatives","BTCF0:USTF0",1752753963165,1.67976719,118060.0,118050.0,0.53573]
["bitfinex-derivatives","BTCF0:USTF0",1752753963368,2.27888719,118060.0,118050.0,0.53573]
["bitfinex-derivatives","BTCF0:USTF0",1752753965072,1.63675719,118060.0,118050.0,0.7050811]
["bitfinex-derivatives","BTCF0:USTF0",1752753965267,2.23723719,118060.0,118050.0,0.7050811]
["bitfinex-derivatives","BTCF0:USTF0",1752753965672,2.23691719,118060.0,118050.0,0.53573]
["bitfinex-derivatives","BTCF0:USTF0",1752753967471,2.23708719,118060.0,118050.0,0.53573]
["bitfinex-derivatives","BTCF0:USTF0",1752753968870,0.13185,118040.0,118030.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1752753969166,0.3741798,118030.0,118020.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1752753969371,1.34317745,118030.0,118020.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1752753969571,1.46971045,118030.0,118020.0,0.13383]
["bitfinex-derivatives","BTCF0:USTF0",1752753970169,1.94542245,118030.0,118020.0,0.13383]
["bitfinex-derivatives","BTCF0:USTF0",1752753970572,1.94542245,118030.0,118020.0,0.3125942]
["bitfinex-derivatives","BTCF0:USTF0",1752753970872,1.94642245,118030.0,118020.0,0.4057937]
["bitfinex-derivatives","BTCF0:USTF0",1752753971073,1.94642245,118030.0,118020.0,0.4250537]
["bitfinex-derivatives","BTCF0:USTF0",1752753971269,1.94642245,118030.0,118020.0,0.2556595]
["bitfinex-derivatives","BTCF0:USTF0",1752753971870,1.9635057,118030.0,118020.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1752753972068,1.94642245,118030.0,118020.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1752753972573,1.96350629,118030.0,118020.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1752753972774,1.96350629,118030.0,118020.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1752753973074,1.94642245,118030.0,118020.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1752753974376,1.94642245,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752753974976,1.94642245,118030.0,118020.0,0.2903641]
["bitfinex-derivatives","BTCF0:USTF0",1752753975166,2.54830245,118030.0,118020.0,0.3096241]
["bitfinex-derivatives","BTCF0:USTF0",1752753975373,2.54830245,118030.0,118020.0,0.14023]
["bitfinex-derivatives","BTCF0:USTF0",1752753975867,2.54830245,118030.0,118020.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1752753976269,2.2901048,118030.0,118020.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1752753976471,2.30718475,118030.0,118020.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1752753976778,2.54830245,118030.0,118020.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1752753978278,2.56537983,118030.0,118020.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1752753979675,2.56537983,118030.0,118020.0,0.13839641]
["bitfinex-derivatives","BTCF0:USTF0",1752753979981,2.30718218,118030.0,118020.0,0.30779051]
["bitfinex-derivatives","BTCF0:USTF0",1752753980177,2.56537983,118030.0,118020.0,0.32705051]
["bitfinex-derivatives","BTCF0:USTF0",1752753981381,2.56537983,118030.0,118020.0,0.15765641]
["bitfinex-derivatives","BTCF0:USTF0",1752753982478,1.96349983,118030.0,118020.0,0.24313641]
["bitfinex-derivatives","BTCF0:USTF0",1752753982681,2.57261983,118030.0,118020.0,0.24313641]
["bitfinex-derivatives","BTCF0:USTF0",1752753984081,2.57261983,118030.0,118020.0,0.22571]
["bitfinex-derivatives","BTCF0:USTF0",1752753984786,2.57261983,118030.0,118020.0,0.14023]
["bitfinex-derivatives","BTCF0:USTF0",1752753985084,2.57261983,118030.0,118020.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1752753985787,2.57261983,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752753986087,2.57281983,118030.0,118020.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752753986282,0.3790441,118020.0,118010.0,0.00483638]
["bitfinex-derivatives","BTCF0:USTF0",1752753986486,1.64498257,118020.0,118010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752753986683,1.77190193,118020.0,118010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752753987483,0.3592482,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752753987789,2.31119045,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752753988089,1.79479515,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752753988287,2.0529928,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752753988487,2.0529928,118010.0,118000.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1752753988688,2.0529928,118010.0,118000.0,0.311652]
["bitfinex-derivatives","BTCF0:USTF0",1752753988883,2.0530328,118010.0,118000.0,0.311652]
["bitfinex-derivatives","BTCF0:USTF0",1752753989187,1.80325881,118010.0,118000.0,0.314652]
["bitfinex-derivatives","BTCF0:USTF0",1752753989387,2.06145646,118010.0,118000.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1752753989788,2.06145646,118010.0,118000.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1752753989988,2.06145646,118010.0,118000.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1752753990287,2.53716846,118010.0,118000.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1752753990486,2.79636611,118010.0,118000.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1752753990688,2.79636611,118010.0,118000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752753991087,2.79736611,118010.0,118000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752753991295,2.81459906,118010.0,118000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752753993589,0.169422,118000.0,117990.0,0.0173514]
["bitfinex-derivatives","BTCF0:USTF0",1752753993888,0.3711007,117980.0,117970.0,0.43779322]
["bitfinex-derivatives","BTCF0:USTF0",1752753994092,1.97953835,117980.0,117970.0,0.3921751]
["bitfinex-derivatives","BTCF0:USTF0",1752753994390,2.1059533,117980.0,117970.0,0.3921751]
["bitfinex-derivatives","BTCF0:USTF0",1752753995193,2.5816653,117980.0,117970.0,0.3921751]
["bitfinex-derivatives","BTCF0:USTF0",1752753995387,2.5826653,117980.0,117970.0,0.3981751]
["bitfinex-derivatives","BTCF0:USTF0",1752753996891,2.65197126,117980.0,117970.0,0.3981751]
["bitfinex-derivatives","BTCF0:USTF0",1752753997087,2.23670126,117980.0,117970.0,0.7589751]
["bitfinex-derivatives","BTCF0:USTF0",1752753997293,2.17212126,117980.0,117970.0,0.3921751]
["bitfinex-derivatives","BTCF0:USTF0",1752753997592,2.17412126,117980.0,117970.0,0.3951751]
["bitfinex-derivatives","BTCF0:USTF0",1752753998485,1.56496126,117980.0,117970.0,0.3951751]
["bitfinex-derivatives","BTCF0:USTF0",1752753998692,1.45208361,117980.0,117970.0,0.7559751]
["bitfinex-derivatives","BTCF0:USTF0",1752753998893,1.82208361,117980.0,117970.0,0.7559751]
["bitfinex-derivatives","BTCF0:USTF0",1752753999090,1.10108126,117980.0,117970.0,0.7559751]
["bitfinex-derivatives","BTCF0:USTF0",1752753999287,0.54701796,117980.0,117970.0,1.18370074]
["bitfinex-derivatives","BTCF0:USTF0",1752753999487,0.4272335,117980.0,117970.0,2.08863886]
["bitfinex-derivatives","BTCF0:USTF0",1752753999993,0.4272335,117980.0,117970.0,2.04302074]
["bitfinex-derivatives","BTCF0:USTF0",1752754000189,0.4272335,117980.0,117970.0,1.47931886]
["bitfinex-derivatives","BTCF0:USTF0",1752754000493,0.4272335,117980.0,117970.0,2.08895886]
["bitfinex-derivatives","BTCF0:USTF0",1752754000886,0.5966806,117980.0,117970.0,1.83276121]
["bitfinex-derivatives","BTCF0:USTF0",1752754001191,0.5966806,117980.0,117970.0,1.17750309]
["bitfinex-derivatives","BTCF0:USTF0",1752754001192,0.4272335,117980.0,117970.0,1.17750309]
["bitfinex-derivatives","BTCF0:USTF0",1752754001390,0.4272335,117980.0,117970.0,2.04534074]
["bitfinex-derivatives","BTCF0:USTF0",1752754001586,0.4272335,117980.0,117970.0,1.78714309]
["bitfinex-derivatives","BTCF0:USTF0",1752754001990,0.4272335,117980.0,117970.0,2.04534074]
["bitfinex-derivatives","BTCF0:USTF0",1752754002994,0.4272335,117980.0,117970.0,2.09095886]
["bitfinex-derivatives","BTCF0:USTF0",1752754003191,0.4274335,117980.0,117970.0,1.84115886]
["bitfinex-derivatives","BTCF0:USTF0",1752754003492,0.4274335,117980.0,117970.0,1.79554074]
["bitfinex-derivatives","BTCF0:USTF0",1752754004095,0.4274335,117980.0,117970.0,1.84115886]
["bitfinex-derivatives","BTCF0:USTF0",1752754004895,0.4274335,117980.0,117970.0,1.58296121]
["bitfinex-derivatives","BTCF0:USTF0",1752754005194,0.4274335,117980.0,117970.0,1.84115886]
["bitfinex-derivatives","BTCF0:USTF0",1752754007488,0.5968903,117980.0,117970.0,1.84151886]
["bitfinex-derivatives","BTCF0:USTF0",1752754008298,0.5968903,117980.0,117970.0,1.67199087]
["bitfinex-derivatives","BTCF0:USTF0",1752754008505,0.5968903,117980.0,117970.0,1.84151886]
["bitfinex-derivatives","BTCF0:USTF0",1752754009603,0.5968903,117980.0,117970.0,1.58332121]
["bitfinex-derivatives","BTCF0:USTF0",1752754009800,0.5968903,117980.0,117970.0,1.84151886]
["bitfinex-derivatives","BTCF0:USTF0",1752754010207,0.4274335,117980.0,117970.0,1.84151886]
["bitfinex-derivatives","BTCF0:USTF0",1752754010405,0.5968902,117980.0,117970.0,1.79590074]
["bitfinex-derivatives","BTCF0:USTF0",1752754010607,0.4274335,117980.0,117970.0,1.79590074]
["bitfinex-derivatives","BTCF0:USTF0",1752754011408,0.4274335,117980.0,117970.0,1.84155873]
["bitfinex-derivatives","BTCF0:USTF0",1752754011595,0.4274335,117980.0,117970.0,1.67203074]
["bitfinex-derivatives","BTCF0:USTF0",1752754011914,0.4274335,117980.0,117970.0,1.84155873]
["bitfinex-derivatives","BTCF0:USTF0",1752754012209,0.4274335,117980.0,117970.0,1.79590074]
["bitfinex-derivatives","BTCF0:USTF0",1752754012707,0.4274335,117980.0,117970.0,1.67204051]
["bitfinex-derivatives","BTCF0:USTF0",1752754015406,0.4274335,117980.0,117970.0,1.62637275]
["bitfinex-derivatives","BTCF0:USTF0",1752754019510,0.4274335,117980.0,117970.0,1.68719691]
["bitfinex-derivatives","BTCF0:USTF0",1752754019807,0.4274335,117980.0,117970.0,1.62637275]
["bitfinex-derivatives","BTCF0:USTF0",1752754020908,0.4274335,117980.0,117970.0,1.3681751]
["bitfinex-derivatives","BTCF0:USTF0",1752754021105,0.4274335,117980.0,117970.0,1.62637275]
["bitfinex-derivatives","BTCF0:USTF0",1752754021710,0.4274335,117980.0,117970.0,1.68719691]
["bitfinex-derivatives","BTCF0:USTF0",1752754021914,0.4274335,117980.0,117970.0,1.62637275]
["bitfinex-derivatives","BTCF0:USTF0",1752754023208,0.5968903,117980.0,117970.0,1.62637275]
["bitfinex-derivatives","BTCF0:USTF0",1752754023412,0.6847603,117980.0,117970.0,1.62637275]
["bitfinex-derivatives","BTCF0:USTF0",1752754023615,0.6847603,117980.0,117970.0,1.3681751]
["bitfinex-derivatives","BTCF0:USTF0",1752754023913,0.6847603,117980.0,117970.0,0.7581751]
["bitfinex-derivatives","BTCF0:USTF0",1752754024116,0.6847603,117980.0,117970.0,1.62533275]
["bitfinex-derivatives","BTCF0:USTF0",1752754025415,1.05891795,117980.0,117970.0,1.3671351]
["bitfinex-derivatives","BTCF0:USTF0",1752754026420,0.8007203,117980.0,117970.0,0.7581751]
["bitfinex-derivatives","BTCF0:USTF0",1752754026716,0.8007203,117980.0,117970.0,1.3673351]
["bitfinex-derivatives","BTCF0:USTF0",1752754027210,0.8007203,117980.0,117970.0,1.0065351]
["bitfinex-derivatives","BTCF0:USTF0",1752754030014,0.8007203,117980.0,117970.0,1.3673351]
["bitfinex-derivatives","BTCF0:USTF0",1752754030817,0.5153035,117980.0,117970.0,1.3673351]
["bitfinex-derivatives","BTCF0:USTF0",1752754031209,0.5153035,117980.0,117970.0,1.42815926]
["bitfinex-derivatives","BTCF0:USTF0",1752754031405,0.6847603,117980.0,117970.0,1.42815926]
["bitfinex-derivatives","BTCF0:USTF0",1752754031609,0.6847603,117980.0,117970.0,1.06735926]
["bitfinex-derivatives","BTCF0:USTF0",1752754032220,0.7447903,117980.0,117970.0,1.0065351]
["bitfinex-derivatives","BTCF0:USTF0",1752754032518,0.5753335,117980.0,117970.0,1.06735926]
["bitfinex-derivatives","BTCF0:USTF0",1752754032727,0.7447903,117980.0,117970.0,1.06735926]
["bitfinex-derivatives","BTCF0:USTF0",1752754033110,0.7447903,117980.0,117970.0,1.0065351]
["bitfinex-derivatives","BTCF0:USTF0",1752754035222,0.7979103,117980.0,117970.0,1.0065351]
["bitfinex-derivatives","BTCF0:USTF0",1752754035418,0.7979103,117980.0,117970.0,0.3973751]
["bitfinex-derivatives","BTCF0:USTF0",1752754035618,1.0733209,117980.0,117970.0,1.05129585]
["bitfinex-derivatives","BTCF0:USTF0",1752754036128,0.81512325,117980.0,117970.0,1.05129585]
["bitfinex-derivatives","BTCF0:USTF0",1752754036423,0.83434376,117980.0,117970.0,1.05129585]
["bitfinex-derivatives","BTCF0:USTF0",1752754036817,1.09254141,117980.0,117970.0,1.05129585]
["bitfinex-derivatives","BTCF0:USTF0",1752754037025,1.07532846,117980.0,117970.0,1.05129585]
["bitfinex-derivatives","BTCF0:USTF0",1752754037922,0.81713081,117980.0,117970.0,1.05129585]
["bitfinex-derivatives","BTCF0:USTF0",1752754038221,1.07532846,117980.0,117970.0,1.05129585]
["bitfinex-derivatives","BTCF0:USTF0",1752754038724,0.81713081,117980.0,117970.0,1.05129585]
["bitfinex-derivatives","BTCF0:USTF0",1752754039219,0.81713081,117980.0,117970.0,0.44313585]
["bitfinex-derivatives","BTCF0:USTF0",1752754039426,0.83433995,117980.0,117970.0,1.05053585]
["bitfinex-derivatives","BTCF0:USTF0",1752754039624,0.83433995,117980.0,117970.0,0.27367075]
["bitfinex-derivatives","BTCF0:USTF0",1752754039926,1.22004608,117980.0,117970.0,0.27367075]
["bitfinex-derivatives","BTCF0:USTF0",1752754040434,1.22004608,117980.0,117970.0,0.44314195]
["bitfinex-derivatives","BTCF0:USTF0",1752754040619,1.22004608,117980.0,117970.0,0.3973812]
["bitfinex-derivatives","BTCF0:USTF0",1752754041218,0.96184843,117980.0,117970.0,0.3973812]
["bitfinex-derivatives","BTCF0:USTF0",1752754041419,1.22004608,117980.0,117970.0,0.3973812]
["bitfinex-derivatives","BTCF0:USTF0",1752754042525,0.96184843,117980.0,117970.0,0.3973812]
["bitfinex-derivatives","BTCF0:USTF0",1752754042720,1.22004608,117980.0,117970.0,0.3973812]
["bitfinex-derivatives","BTCF0:USTF0",1752754043128,1.20283694,117980.0,117970.0,0.44314195]
["bitfinex-derivatives","BTCF0:USTF0",1752754044927,1.30543929,117980.0,117970.0,0.44314195]
["bitfinex-derivatives","BTCF0:USTF0",1752754045225,1.56363694,117980.0,117970.0,0.22125075]
["bitfinex-derivatives","BTCF0:USTF0",1752754045421,1.56363694,117980.0,117970.0,0.16893075]
["bitfinex-derivatives","BTCF0:USTF0",1752754045621,1.56363694,117980.0,117970.0,0.33840185]
["bitfinex-derivatives","BTCF0:USTF0",1752754045826,1.56363694,117980.0,117970.0,0.35814185]
["bitfinex-derivatives","BTCF0:USTF0",1752754046026,1.56363694,117980.0,117970.0,0.44187185]
["bitfinex-derivatives","BTCF0:USTF0",1752754047227,1.30543929,117980.0,117970.0,0.44187185]
["bitfinex-derivatives","BTCF0:USTF0",1752754047429,1.56363694,117980.0,117970.0,0.44187185]
["bitfinex-derivatives","BTCF0:USTF0",1752754048331,2.17271694,117980.0,117970.0,0.44187185]
["bitfinex-derivatives","BTCF0:USTF0",1752754049128,1.19228929,117980.0,117970.0,0.44187185]
["bitfinex-derivatives","BTCF0:USTF0",1752754049329,1.80136929,117980.0,117970.0,0.44187185]
["bitfinex-derivatives","BTCF0:USTF0",1752754049528,0.83148929,117980.0,117970.0,0.44187185]
["bitfinex-derivatives","BTCF0:USTF0",1752754049728,0.70398081,117980.0,117970.0,0.7000695]
["bitfinex-derivatives","BTCF0:USTF0",1752754050027,0.70398081,117980.0,117970.0,0.44187185]
["bitfinex-derivatives","BTCF0:USTF0",1752754051730,0.81713081,117980.0,117970.0,0.44187185]
["bitfinex-derivatives","BTCF0:USTF0",1752754052229,0.76401081,117980.0,117970.0,0.44187185]
["bitfinex-derivatives","BTCF0:USTF0",1752754053327,0.81713081,117980.0,117970.0,0.44187185]
["bitfinex-derivatives","BTCF0:USTF0",1752754053523,1.07532846,117980.0,117970.0,0.44187185]
["bitfinex-derivatives","BTCF0:USTF0",1752754053725,1.43612846,117980.0,117970.0,0.44187185]
["bitfinex-derivatives","BTCF0:USTF0",1752754055536,1.45343747,117980.0,117970.0,0.44187185]
["bitfinex-derivatives","BTCF0:USTF0",1752754056029,1.19523982,117980.0,117970.0,0.44187185]
["bitfinex-derivatives","BTCF0:USTF0",1752754056231,1.45343747,117980.0,117970.0,0.22161075]
["bitfinex-derivatives","BTCF0:USTF0",1752754056424,1.58052795,117980.0,117970.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1752754056626,1.58052795,117980.0,117970.0,0.3123812]
["bitfinex-derivatives","BTCF0:USTF0",1752754056827,1.58052795,117980.0,117970.0,0.3861012]
["bitfinex-derivatives","BTCF0:USTF0",1752754057029,1.56321894,117980.0,117970.0,0.44187195]
["bitfinex-derivatives","BTCF0:USTF0",1752754057337,1.56321894,117980.0,117970.0,0.16893075]
["bitfinex-derivatives","BTCF0:USTF0",1752754057537,1.56321894,117980.0,117970.0,0.15366514]
["bitfinex-derivatives","BTCF0:USTF0",1752754057737,1.56321894,117980.0,117970.0,0.19942589]
["bitfinex-derivatives","BTCF0:USTF0",1752754058037,1.56321894,117980.0,117970.0,0.17340514]
["bitfinex-derivatives","BTCF0:USTF0",1752754058630,1.56321894,117980.0,117970.0,0.18867075]
["bitfinex-derivatives","BTCF0:USTF0",1752754058932,1.20241894,117980.0,117970.0,0.18867075]
["bitfinex-derivatives","BTCF0:USTF0",1752754059136,0.94322129,117980.0,117970.0,0.27240075]
["bitfinex-derivatives","BTCF0:USTF0",1752754059526,1.20141894,117980.0,117970.0,0.27240075]
["bitfinex-derivatives","BTCF0:USTF0",1752754059726,1.30402129,117980.0,117970.0,0.27240075]
["bitfinex-derivatives","BTCF0:USTF0",1752754059929,1.56221894,117980.0,117970.0,0.27240075]
["bitfinex-derivatives","BTCF0:USTF0",1752754060137,1.30402129,117980.0,117970.0,0.27240075]
["bitfinex-derivatives","BTCF0:USTF0",1752754060438,1.56221894,117980.0,117970.0,0.27240075]
["bitfinex-derivatives","BTCF0:USTF0",1752754061033,1.30402129,117980.0,117970.0,0.44187195]
["bitfinex-derivatives","BTCF0:USTF0",1752754061234,1.56221894,117980.0,117970.0,0.44187195]
["bitfinex-derivatives","BTCF0:USTF0",1752754061534,0.89010129,117980.0,117970.0,0.44187195]
["bitfinex-derivatives","BTCF0:USTF0",1752754062130,0.89010129,117980.0,117970.0,0.43987195]
["bitfinex-derivatives","BTCF0:USTF0",1752754062334,0.89010129,117980.0,117970.0,0.44087195]
["bitfinex-derivatives","BTCF0:USTF0",1752754062534,1.20072894,117980.0,117970.0,0.44087195]
["bitfinex-derivatives","BTCF0:USTF0",1752754063740,0.94253129,117980.0,117970.0,0.44087195]
["bitfinex-derivatives","BTCF0:USTF0",1752754065939,1.81212894,117980.0,117970.0,0.44087195]
["bitfinex-derivatives","BTCF0:USTF0",1752754066136,2.17292894,117980.0,117970.0,0.44087195]
["bitfinex-derivatives","BTCF0:USTF0",1752754066442,1.91473129,117980.0,117970.0,0.44087195]
["bitfinex-derivatives","BTCF0:USTF0",1752754066643,2.17292894,117980.0,117970.0,0.44087195]
["bitfinex-derivatives","BTCF0:USTF0",1752754067141,1.81212894,117980.0,117970.0,0.44087195]
["bitfinex-derivatives","BTCF0:USTF0",1752754067839,2.17292894,117980.0,117970.0,0.44087195]
["bitfinex-derivatives","BTCF0:USTF0",1752754068442,1.91473129,117980.0,117970.0,0.44087195]
["bitfinex-derivatives","BTCF0:USTF0",1752754068641,1.55393129,117980.0,117970.0,0.44087195]
["bitfinex-derivatives","BTCF0:USTF0",1752754069239,1.55393129,117980.0,117970.0,0.3951112]
["bitfinex-derivatives","BTCF0:USTF0",1752754069545,1.55393129,117980.0,117970.0,0.4408863]
["bitfinex-derivatives","BTCF0:USTF0",1752754070537,1.50162129,117980.0,117970.0,0.4408863]
["bitfinex-derivatives","BTCF0:USTF0",1752754071045,1.30333129,117980.0,117970.0,0.4408863]
["bitfinex-derivatives","BTCF0:USTF0",1752754071242,1.30333129,117980.0,117970.0,1.0523663]
["bitfinex-derivatives","BTCF0:USTF0",1752754071443,1.56152894,117980.0,117970.0,1.0523662]
["bitfinex-derivatives","BTCF0:USTF0",1752754071644,1.30333129,117980.0,117970.0,1.0523662]
["bitfinex-derivatives","BTCF0:USTF0",1752754071840,1.56152894,117980.0,117970.0,1.0523662]
["bitfinex-derivatives","BTCF0:USTF0",1752754072246,1.20072894,117980.0,117970.0,0.4408862]
["bitfinex-derivatives","BTCF0:USTF0",1752754072439,1.20072894,117980.0,117970.0,1.0522862]
["bitfinex-derivatives","BTCF0:USTF0",1752754072638,1.30333129,117980.0,117970.0,0.4408862]
["bitfinex-derivatives","BTCF0:USTF0",1752754072845,0.94253129,117980.0,117970.0,0.3571563]
["bitfinex-derivatives","BTCF0:USTF0",1752754073043,1.30333129,117980.0,117970.0,0.3571563]
["bitfinex-derivatives","BTCF0:USTF0",1752754073750,1.56152894,117980.0,117970.0,0.4284563]
["bitfinex-derivatives","BTCF0:USTF0",1752754074243,1.30333129,117980.0,117970.0,0.4284563]
["bitfinex-derivatives","BTCF0:USTF0",1752754074445,1.56152894,117980.0,117970.0,0.4284563]
["bitfinex-derivatives","BTCF0:USTF0",1752754074749,0.94253129,117980.0,117970.0,0.4284563]
["bitfinex-derivatives","BTCF0:USTF0",1752754074948,0.94253129,117980.0,117970.0,0.4381663]
["bitfinex-derivatives","BTCF0:USTF0",1752754075344,1.20072894,117980.0,117970.0,0.4381663]
["bitfinex-derivatives","BTCF0:USTF0",1752754075545,0.94253129,117980.0,117970.0,0.4381663]
["bitfinex-derivatives","BTCF0:USTF0",1752754076043,1.20072894,117980.0,117970.0,0.4381663]
["bitfinex-derivatives","BTCF0:USTF0",1752754076243,1.20072894,117980.0,117970.0,0.3923912]
["bitfinex-derivatives","BTCF0:USTF0",1752754077544,1.56117129,117980.0,117970.0,0.3923912]
["bitfinex-derivatives","BTCF0:USTF0",1752754078348,1.81936894,117980.0,117970.0,0.3923912]
["bitfinex-derivatives","BTCF0:USTF0",1752754078844,0.97884214,117980.0,117970.0,0.3923912]
["bitfinex-derivatives","BTCF0:USTF0",1752754079049,1.50874129,117980.0,117970.0,0.65058885]
["bitfinex-derivatives","BTCF0:USTF0",1752754079249,1.56092129,117980.0,117970.0,0.3923912]
["bitfinex-derivatives","BTCF0:USTF0",1752754079551,2.17991894,117980.0,117970.0,0.3923912]
["bitfinex-derivatives","BTCF0:USTF0",1752754080544,2.17991894,117980.0,117970.0,0.3923911]
["bitfinex-derivatives","BTCF0:USTF0",1752754080740,1.56092129,117980.0,117970.0,0.3923911]
["bitfinex-derivatives","BTCF0:USTF0",1752754081145,2.17991894,117980.0,117970.0,0.3923911]
["bitfinex-derivatives","BTCF0:USTF0",1752754081451,2.17991894,117980.0,117970.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1752754081644,1.30433129,117980.0,117970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752754081844,1.56252894,117980.0,117970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752754082046,1.92312894,117980.0,117970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752754082239,0.2524512,117970.0,117960.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1752754082444,1.98051885,117970.0,117960.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1752754082644,2.10700974,117970.0,117960.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1752754084053,2.10800974,117970.0,117960.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1752754085048,1.48808974,117970.0,117960.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1752754085254,2.10852974,117970.0,117960.0,0.17475]
["bitfinex-derivatives","BTCF0:USTF0",1752754085451,1.48957209,117970.0,117960.0,0.21505]
["bitfinex-derivatives","BTCF0:USTF0",1752754085647,1.74776974,117970.0,117960.0,0.21505]
["bitfinex-derivatives","BTCF0:USTF0",1752754085847,2.18978673,117970.0,117960.0,0.21505]
["bitfinex-derivatives","BTCF0:USTF0",1752754086048,2.55058673,117970.0,117960.0,0.21505]
["bitfinex-derivatives","BTCF0:USTF0",1752754086247,1.93010673,117970.0,117960.0,0.21505]
["bitfinex-derivatives","BTCF0:USTF0",1752754086448,1.93186908,117970.0,117960.0,0.21505]
["bitfinex-derivatives","BTCF0:USTF0",1752754086750,2.19078673,117970.0,117960.0,0.21505]
["bitfinex-derivatives","BTCF0:USTF0",1752754086954,2.55158673,117970.0,117960.0,0.21505]
["bitfinex-derivatives","BTCF0:USTF0",1752754087156,2.55158673,117970.0,117960.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1752754087456,2.55158673,117970.0,117960.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1752754087650,2.55158673,117970.0,117960.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1752754088049,2.55210673,117970.0,117960.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1752754088656,2.55210673,117970.0,117960.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1752754088954,2.55210673,117970.0,117960.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1752754089346,0.3428799,117950.0,117940.0,0.51934]
["bitfinex-derivatives","BTCF0:USTF0",1752754089549,0.9689799,117950.0,117940.0,0.6888469]
["bitfinex-derivatives","BTCF0:USTF0",1752754089746,1.35489259,117950.0,117940.0,0.7388569]
["bitfinex-derivatives","BTCF0:USTF0",1752754090157,1.52192844,117950.0,117940.0,0.7388569]
["bitfinex-derivatives","BTCF0:USTF0",1752754090457,1.78012609,117950.0,117940.0,0.7388569]
["bitfinex-derivatives","BTCF0:USTF0",1752754090658,1.52392844,117950.0,117940.0,0.7408569]
["bitfinex-derivatives","BTCF0:USTF0",1752754090957,1.51962844,117950.0,117940.0,0.7408569]
["bitfinex-derivatives","BTCF0:USTF0",1752754091357,1.77782609,117950.0,117940.0,0.7408569]
["bitfinex-derivatives","BTCF0:USTF0",1752754091954,1.52357844,117950.0,117940.0,0.6573569]
["bitfinex-derivatives","BTCF0:USTF0",1752754092150,1.78177609,117950.0,117940.0,0.6900869]
["bitfinex-derivatives","BTCF0:USTF0",1752754092357,1.78177609,117950.0,117940.0,0.7407769]
["bitfinex-derivatives","BTCF0:USTF0",1752754092553,1.52357844,117950.0,117940.0,0.57127]
["bitfinex-derivatives","BTCF0:USTF0",1752754092765,1.78177609,117950.0,117940.0,0.7407824]
["bitfinex-derivatives","BTCF0:USTF0",1752754093152,0.55494854,117950.0,117940.0,0.58869143]
["bitfinex-derivatives","BTCF0:USTF0",1752754093457,0.44540321,117950.0,117940.0,1.01640338]
["bitfinex-derivatives","BTCF0:USTF0",1752754093659,0.4272335,117950.0,117940.0,1.01640338]
["bitfinex-derivatives","BTCF0:USTF0",1752754093852,0.4272335,117950.0,117940.0,0.75820573]
["bitfinex-derivatives","BTCF0:USTF0",1752754094052,0.4272335,117950.0,117940.0,1.01640338]
["bitfinex-derivatives","BTCF0:USTF0",1752754095057,0.4272335,117950.0,117940.0,0.75820573]
["bitfinex-derivatives","BTCF0:USTF0",1752754095359,0.4272335,117950.0,117940.0,1.08302932]
["bitfinex-derivatives","BTCF0:USTF0",1752754095760,0.4973535,117950.0,117940.0,1.38344573]
["bitfinex-derivatives","BTCF0:USTF0",1752754096254,0.6731434,117950.0,117940.0,1.38344573]
["bitfinex-derivatives","BTCF0:USTF0",1752754096456,0.5036435,117950.0,117940.0,1.38344573]
["bitfinex-derivatives","BTCF0:USTF0",1752754096853,0.96772105,117950.0,117940.0,0.71697573]
["bitfinex-derivatives","BTCF0:USTF0",1752754097048,1.15449073,117950.0,117940.0,0.75820573]
["bitfinex-derivatives","BTCF0:USTF0",1752754097764,1.15449073,117950.0,117940.0,0.15393143]
["bitfinex-derivatives","BTCF0:USTF0",1752754097963,1.15449073,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752754098263,1.15449073,117950.0,117940.0,0.1715143]
["bitfinex-derivatives","BTCF0:USTF0",1752754098459,1.15449073,117950.0,117940.0,0.2965643]
["bitfinex-derivatives","BTCF0:USTF0",1752754098660,1.52449073,117950.0,117940.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1752754098861,1.54260767,117950.0,117940.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1752754099063,2.52908767,117950.0,117940.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752754099458,2.52908767,117950.0,117940.0,0.2192343]
["bitfinex-derivatives","BTCF0:USTF0",1752754099665,2.52908767,117950.0,117940.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1752754099963,2.52944767,117950.0,117940.0,0.2967642]
["bitfinex-derivatives","BTCF0:USTF0",1752754101561,2.52944767,117950.0,117940.0,0.2192342]
["bitfinex-derivatives","BTCF0:USTF0",1752754102267,2.52944767,117950.0,117940.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752754102561,2.27125002,117950.0,117940.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752754102766,2.52944767,117950.0,117940.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752754103164,2.51153073,117950.0,117940.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752754103765,2.52943983,117950.0,117940.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752754105270,0.03045,117930.0,117920.0,0.3369703]
["bitfinex-derivatives","BTCF0:USTF0",1752754105467,1.22608625,117930.0,117920.0,0.3793558]
["bitfinex-derivatives","BTCF0:USTF0",1752754105670,1.35395579,117930.0,117920.0,0.4627758]
["bitfinex-derivatives","BTCF0:USTF0",1752754106266,1.09180814,117930.0,117920.0,0.4627758]
["bitfinex-derivatives","BTCF0:USTF0",1752754106466,1.35000579,117930.0,117920.0,0.4627758]
["bitfinex-derivatives","BTCF0:USTF0",1752754107072,1.35200579,117930.0,117920.0,0.4627758]
["bitfinex-derivatives","BTCF0:USTF0",1752754107269,1.35595579,117930.0,117920.0,0.294593]
["bitfinex-derivatives","BTCF0:USTF0",1752754107571,1.35595579,117930.0,117920.0,0.304053]
["bitfinex-derivatives","BTCF0:USTF0",1752754107969,1.42466142,117930.0,117920.0,0.304053]
["bitfinex-derivatives","BTCF0:USTF0",1752754108169,1.42466142,117930.0,117920.0,0.336783]
["bitfinex-derivatives","BTCF0:USTF0",1752754108570,1.35595579,117930.0,117920.0,0.378013]
["bitfinex-derivatives","BTCF0:USTF0",1752754109375,1.09775814,117930.0,117920.0,0.379013]
["bitfinex-derivatives","BTCF0:USTF0",1752754109576,1.35595579,117930.0,117920.0,0.379013]
["bitfinex-derivatives","BTCF0:USTF0",1752754110171,1.78118929,117930.0,117920.0,0.42471658]
["bitfinex-derivatives","BTCF0:USTF0",1752754110869,1.78118929,117930.0,117920.0,0.04670358]
["bitfinex-derivatives","BTCF0:USTF0",1752754110870,2.7487963,117930.0,117920.0,0.04670358]
["bitfinex-derivatives","BTCF0:USTF0",1752754111070,0.3317973,117910.0,117900.0,0.63756324]
["bitfinex-derivatives","BTCF0:USTF0",1752754111372,1.54715495,117910.0,117900.0,0.19105144]
["bitfinex-derivatives","BTCF0:USTF0",1752754111677,0.45948272,117910.0,117900.0,0.2996217]
["bitfinex-derivatives","BTCF0:USTF0",1752754111975,0.45948272,117910.0,117900.0,0.3830417]
["bitfinex-derivatives","BTCF0:USTF0",1752754112175,0.77948272,117910.0,117900.0,0.3830417]
["bitfinex-derivatives","BTCF0:USTF0",1752754112373,0.45948272,117910.0,117900.0,0.3830417]
["bitfinex-derivatives","BTCF0:USTF0",1752754112572,0.81948272,117910.0,117900.0,0.7438417]
["bitfinex-derivatives","BTCF0:USTF0",1752754112774,0.71768037,117910.0,117900.0,0.7438417]
["bitfinex-derivatives","BTCF0:USTF0",1752754112974,0.36736272,117910.0,117900.0,0.7438417]
["bitfinex-derivatives","BTCF0:USTF0",1752754113278,0.36736272,117910.0,117900.0,0.7468417]
["bitfinex-derivatives","BTCF0:USTF0",1752754113471,0.77948272,117910.0,117900.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1752754113672,0.82948272,117910.0,117900.0,0.3533117]
["bitfinex-derivatives","BTCF0:USTF0",1752754113873,1.44848037,117910.0,117900.0,0.79437]
["bitfinex-derivatives","BTCF0:USTF0",1752754114069,1.44848037,117910.0,117900.0,0.13305]
["bitfinex-derivatives","BTCF0:USTF0",1752754114274,1.44848037,117910.0,117900.0,0.3026217]
["bitfinex-derivatives","BTCF0:USTF0",1752754114573,0.82948272,117910.0,117900.0,1.0062517]
["bitfinex-derivatives","BTCF0:USTF0",1752754114873,0.71768037,117910.0,117900.0,1.0474017]
["bitfinex-derivatives","BTCF0:USTF0",1752754115269,1.14291387,117910.0,117900.0,1.0474017]
["bitfinex-derivatives","BTCF0:USTF0",1752754115475,0.71715892,117910.0,117900.0,1.0474017]
["bitfinex-derivatives","BTCF0:USTF0",1752754115673,0.88671632,117910.0,117900.0,1.0474017]
["bitfinex-derivatives","BTCF0:USTF0",1752754115879,1.14491397,117910.0,117900.0,1.07782292]
["bitfinex-derivatives","BTCF0:USTF0",1752754116479,0.88671632,117910.0,117900.0,1.07782292]
["bitfinex-derivatives","BTCF0:USTF0",1752754116680,0.62503892,117910.0,117900.0,1.69682057]
["bitfinex-derivatives","BTCF0:USTF0",1752754116880,0.4272335,117910.0,117900.0,1.69682057]
["bitfinex-derivatives","BTCF0:USTF0",1752754117179,0.5967909,117910.0,117900.0,1.43862292]
["bitfinex-derivatives","BTCF0:USTF0",1752754117378,0.4272335,117910.0,117900.0,1.43862292]
["bitfinex-derivatives","BTCF0:USTF0",1752754117776,0.5967909,117910.0,117900.0,1.43862292]
["bitfinex-derivatives","BTCF0:USTF0",1752754118175,0.4272335,117910.0,117900.0,1.66639935]
["bitfinex-derivatives","BTCF0:USTF0",1752754119177,0.4272335,117910.0,117900.0,1.5778337]
["bitfinex-derivatives","BTCF0:USTF0",1752754119481,0.5967908,117910.0,117900.0,1.83603135]
["bitfinex-derivatives","BTCF0:USTF0",1752754119880,0.4272335,117910.0,117900.0,1.83603135]
["bitfinex-derivatives","BTCF0:USTF0",1752754122685,0.4272335,117910.0,117900.0,1.66639935]
["bitfinex-derivatives","BTCF0:USTF0",1752754122897,0.4274335,117910.0,117900.0,1.66659935]
["bitfinex-derivatives","BTCF0:USTF0",1752754123600,0.4274335,117910.0,117900.0,1.4084017]
["bitfinex-derivatives","BTCF0:USTF0",1752754123794,0.4274335,117910.0,117900.0,1.66659935]
["bitfinex-derivatives","BTCF0:USTF0",1752754124296,0.4274335,117910.0,117900.0,1.4084017]
["bitfinex-derivatives","BTCF0:USTF0",1752754124499,0.4274335,117910.0,117900.0,1.66659935]
["bitfinex-derivatives","BTCF0:USTF0",1752754124796,0.5969909,117910.0,117900.0,1.66659935]
["bitfinex-derivatives","BTCF0:USTF0",1752754125190,0.5969909,117910.0,117900.0,1.4084017]
["bitfinex-derivatives","BTCF0:USTF0",1752754125392,0.5969909,117910.0,117900.0,1.66659935]
["bitfinex-derivatives","BTCF0:USTF0",1752754125993,0.5969909,117910.0,117900.0,1.4084017]
["bitfinex-derivatives","BTCF0:USTF0",1752754127393,0.4274335,117910.0,117900.0,1.4084017]
["bitfinex-derivatives","BTCF0:USTF0",1752754127794,0.4274335,117910.0,117900.0,1.66659935]
["bitfinex-derivatives","BTCF0:USTF0",1752754128193,0.4274335,117910.0,117900.0,1.4084017]
["bitfinex-derivatives","BTCF0:USTF0",1752754128505,0.5969909,117910.0,117900.0,1.4084017]
["bitfinex-derivatives","BTCF0:USTF0",1752754129104,0.92781855,117910.0,117900.0,1.4084017]
["bitfinex-derivatives","BTCF0:USTF0",1752754129304,1.01854855,117910.0,117900.0,1.4084017]
["bitfinex-derivatives","BTCF0:USTF0",1752754129505,1.01854855,117910.0,117900.0,1.43885019]
["bitfinex-derivatives","BTCF0:USTF0",1752754130604,1.0703509,117910.0,117900.0,0.60791849]
["bitfinex-derivatives","BTCF0:USTF0",1752754130799,1.4758788,117910.0,117900.0,0.77749029]
["bitfinex-derivatives","BTCF0:USTF0",1752754131005,1.4758788,117910.0,117900.0,0.24711849]
["bitfinex-derivatives","BTCF0:USTF0",1752754131201,1.4858788,117910.0,117900.0,0.41669029]
["bitfinex-derivatives","BTCF0:USTF0",1752754131398,1.1458788,117910.0,117900.0,0.41669029]
["bitfinex-derivatives","BTCF0:USTF0",1752754131598,1.4958788,117910.0,117900.0,0.41669029]
["bitfinex-derivatives","BTCF0:USTF0",1752754131907,1.1458788,117910.0,117900.0,0.41669029]
["bitfinex-derivatives","BTCF0:USTF0",1752754132302,1.4858788,117910.0,117900.0,0.41669029]
["bitfinex-derivatives","BTCF0:USTF0",1752754132804,1.1458788,117910.0,117900.0,0.41669029]
["bitfinex-derivatives","BTCF0:USTF0",1752754133004,1.4558788,117910.0,117900.0,0.41669029]
["bitfinex-derivatives","BTCF0:USTF0",1752754133201,1.4558788,117910.0,117900.0,0.46236949]
["bitfinex-derivatives","BTCF0:USTF0",1752754133503,1.5058788,117910.0,117900.0,0.46236949]
["bitfinex-derivatives","BTCF0:USTF0",1752754133704,1.1458788,117910.0,117900.0,0.46236949]
["bitfinex-derivatives","BTCF0:USTF0",1752754134101,1.21241842,117910.0,117900.0,0.46236949]
["bitfinex-derivatives","BTCF0:USTF0",1752754135395,1.21241842,117910.0,117900.0,0.431921]
["bitfinex-derivatives","BTCF0:USTF0",1752754137595,1.21241842,117910.0,117900.0,0.46239461]
["bitfinex-derivatives","BTCF0:USTF0",1752754137903,1.86541842,117910.0,117900.0,0.46239461]
["bitfinex-derivatives","BTCF0:USTF0",1752754138106,2.55621842,117910.0,117900.0,0.38843461]
["bitfinex-derivatives","BTCF0:USTF0",1752754138304,2.19521842,117910.0,117900.0,0.38823461]
["bitfinex-derivatives","BTCF0:USTF0",1752754138496,1.86521842,117910.0,117900.0,0.38823461]
["bitfinex-derivatives","BTCF0:USTF0",1752754138999,2.22601842,117910.0,117900.0,0.38823461]
["bitfinex-derivatives","BTCF0:USTF0",1752754139309,1.96782077,117910.0,117900.0,0.42029461]
["bitfinex-derivatives","BTCF0:USTF0",1752754139508,2.22601842,117910.0,117900.0,0.42029461]
["bitfinex-derivatives","BTCF0:USTF0",1752754139702,2.57601842,117910.0,117900.0,0.432291]
["bitfinex-derivatives","BTCF0:USTF0",1752754140006,2.22601842,117910.0,117900.0,0.432291]
["bitfinex-derivatives","BTCF0:USTF0",1752754140404,2.58601842,117910.0,117900.0,0.2627192]
["bitfinex-derivatives","BTCF0:USTF0",1752754140706,2.32782077,117910.0,117900.0,0.08417306]
["bitfinex-derivatives","BTCF0:USTF0",1752754140907,2.58601842,117910.0,117900.0,0.08417306]
["bitfinex-derivatives","BTCF0:USTF0",1752754141107,2.58601842,117910.0,117900.0,0.03849386]
["bitfinex-derivatives","BTCF0:USTF0",1752754141509,0.28016264,117900.0,117890.0,0.0456792]
["bitfinex-derivatives","BTCF0:USTF0",1752754141706,1.21916029,117900.0,117890.0,0.0456792]
["bitfinex-derivatives","BTCF0:USTF0",1752754141904,1.34696493,117900.0,117890.0,0.0456792]
["bitfinex-derivatives","BTCF0:USTF0",1752754142607,1.34696493,117900.0,117890.0,0.2619854]
["bitfinex-derivatives","BTCF0:USTF0",1752754142912,1.34996493,117900.0,117890.0,0.2619854]
["bitfinex-derivatives","BTCF0:USTF0",1752754143106,1.34996493,117900.0,117890.0,0.0923992]
["bitfinex-derivatives","BTCF0:USTF0",1752754143511,2.00224493,117900.0,117890.0,0.0923992]
["bitfinex-derivatives","BTCF0:USTF0",1752754144412,2.00216493,117900.0,117890.0,0.2619853]
["bitfinex-derivatives","BTCF0:USTF0",1752754144611,2.00216493,117900.0,117890.0,0.0923992]
["bitfinex-derivatives","BTCF0:USTF0",1752754144911,2.00216493,117900.0,117890.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1752754145209,0.2609261,117890.0,117880.0,0.34449458]
["bitfinex-derivatives","BTCF0:USTF0",1752754145405,1.21992375,117890.0,117880.0,0.26682458]
["bitfinex-derivatives","BTCF0:USTF0",1752754145607,1.34747114,117890.0,117880.0,0.00483638]
["bitfinex-derivatives","BTCF0:USTF0",1752754145806,1.34747114,117890.0,117880.0,0.05051558]
["bitfinex-derivatives","BTCF0:USTF0",1752754146314,1.34947114,117890.0,117880.0,0.00483638]
["bitfinex-derivatives","BTCF0:USTF0",1752754147109,1.34947114,117890.0,117870.0,0.09404771]
["bitfinex-derivatives","BTCF0:USTF0",1752754147110,0.2098105,117880.0,117870.0,0.09404771]
["bitfinex-derivatives","BTCF0:USTF0",1752754147410,1.23794994,117880.0,117870.0,0.04732771]
["bitfinex-derivatives","BTCF0:USTF0",1752754147715,1.33065859,117880.0,117870.0,0.00164851]
["bitfinex-derivatives","BTCF0:USTF0",1752754147912,1.98365859,117880.0,117870.0,0.00164851]
["bitfinex-derivatives","BTCF0:USTF0",1752754148609,0.1696149,117870.0,117860.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1752754148909,0.9869249,117870.0,117860.0,0.2163493]
["bitfinex-derivatives","BTCF0:USTF0",1752754149113,1.3717922,117870.0,117860.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1752754149309,1.3717922,117870.0,117860.0,0.2163493]
["bitfinex-derivatives","BTCF0:USTF0",1752754149709,1.11359455,117870.0,117860.0,0.2163493]
["bitfinex-derivatives","BTCF0:USTF0",1752754149905,1.11359455,117870.0,117860.0,0.3352693]
["bitfinex-derivatives","BTCF0:USTF0",1752754150104,1.11359455,117870.0,117860.0,0.3777393]
["bitfinex-derivatives","BTCF0:USTF0",1752754150306,2.19142805,117870.0,117860.0,0.3777393]
["bitfinex-derivatives","BTCF0:USTF0",1752754150507,0.81002805,117870.0,117860.0,0.3777393]
["bitfinex-derivatives","BTCF0:USTF0",1752754150708,1.41632805,117870.0,117860.0,0.63593695]
["bitfinex-derivatives","BTCF0:USTF0",1752754151017,1.77632805,117870.0,117860.0,0.63593695]
["bitfinex-derivatives","BTCF0:USTF0",1752754151218,1.77632805,117870.0,117860.0,0.3777393]
["bitfinex-derivatives","BTCF0:USTF0",1752754151219,1.82230805,117870.0,117860.0,0.3777393]
["bitfinex-derivatives","BTCF0:USTF0",1752754151919,1.16970805,117870.0,117860.0,0.3777393]
["bitfinex-derivatives","BTCF0:USTF0",1752754152114,0.76372805,117870.0,117860.0,0.63593695]
["bitfinex-derivatives","BTCF0:USTF0",1752754152313,1.41632805,117870.0,117860.0,0.3777393]
["bitfinex-derivatives","BTCF0:USTF0",1752754152612,0.76372805,117870.0,117860.0,0.99673695]
["bitfinex-derivatives","BTCF0:USTF0",1752754152814,1.41632805,117870.0,117860.0,0.99673695]
["bitfinex-derivatives","BTCF0:USTF0",1752754153215,1.79230805,117870.0,117860.0,0.3777393]
["bitfinex-derivatives","BTCF0:USTF0",1752754153416,1.46246805,117870.0,117860.0,0.3777393]
["bitfinex-derivatives","BTCF0:USTF0",1752754153619,1.14970805,117870.0,117860.0,0.3777393]
["bitfinex-derivatives","BTCF0:USTF0",1752754153820,1.80266805,117870.0,117860.0,0.3777393]
["bitfinex-derivatives","BTCF0:USTF0",1752754154413,1.81097412,117870.0,117860.0,0.3777393]
["bitfinex-derivatives","BTCF0:USTF0",1752754155120,1.80198805,117870.0,117860.0,0.3777393]
["bitfinex-derivatives","BTCF0:USTF0",1752754156515,1.81045338,117870.0,117860.0,0.3777393]
["bitfinex-derivatives","BTCF0:USTF0",1752754156716,1.15817338,117870.0,117860.0,0.3777393]
["bitfinex-derivatives","BTCF0:USTF0",1752754156909,1.46218805,117870.0,117860.0,0.3777393]
["bitfinex-derivatives","BTCF0:USTF0",1752754157109,1.46166805,117870.0,117860.0,0.3777393]
["bitfinex-derivatives","BTCF0:USTF0",1752754157317,1.83166805,117870.0,117860.0,0.3777393]
["bitfinex-derivatives","BTCF0:USTF0",1752754157918,1.46166805,117870.0,117860.0,0.3777393]
["bitfinex-derivatives","BTCF0:USTF0",1752754158116,1.46114805,117870.0,117860.0,0.3777393]
["bitfinex-derivatives","BTCF0:USTF0",1752754158420,1.41529805,117870.0,117860.0,0.63593695]
["bitfinex-derivatives","BTCF0:USTF0",1752754158811,0.76413805,117870.0,117860.0,0.63593695]
["bitfinex-derivatives","BTCF0:USTF0",1752754159013,1.41485805,117870.0,117860.0,0.63593695]
["bitfinex-derivatives","BTCF0:USTF0",1752754159321,0.76413805,117870.0,117860.0,0.3777393]
["bitfinex-derivatives","BTCF0:USTF0",1752754159522,1.46055805,117870.0,117860.0,0.63593695]
["bitfinex-derivatives","BTCF0:USTF0",1752754159822,0.81011805,117870.0,117860.0,0.63593695]
["bitfinex-derivatives","BTCF0:USTF0",1752754160122,1.46047805,117870.0,117860.0,0.63593695]
["bitfinex-derivatives","BTCF0:USTF0",1752754160622,0.81011805,117870.0,117860.0,0.3777393]
["bitfinex-derivatives","BTCF0:USTF0",1752754160814,0.59452315,117870.0,117860.0,0.63593695]
["bitfinex-derivatives","BTCF0:USTF0",1752754161020,0.4272335,117870.0,117860.0,1.64673695]
["bitfinex-derivatives","BTCF0:USTF0",1752754161410,0.4272335,117870.0,117860.0,1.64689597]
["bitfinex-derivatives","BTCF0:USTF0",1752754161623,0.4272335,117870.0,117860.0,1.38869832]
["bitfinex-derivatives","BTCF0:USTF0",1752754161824,0.4272335,117870.0,117860.0,1.64689597]
["bitfinex-derivatives","BTCF0:USTF0",1752754162220,0.37641142,117870.0,117860.0,2.32478162]
["bitfinex-derivatives","BTCF0:USTF0",1752754162415,0.30738142,117870.0,117860.0,2.06658397]
["bitfinex-derivatives","BTCF0:USTF0",1752754162720,0.30738142,117870.0,117860.0,2.11226317]
["bitfinex-derivatives","BTCF0:USTF0",1752754162918,0.30738142,117870.0,117860.0,2.11218317]
["bitfinex-derivatives","BTCF0:USTF0",1752754163521,0.30738142,117870.0,117860.0,1.46226317]
["bitfinex-derivatives","BTCF0:USTF0",1752754163721,0.30738142,117870.0,117860.0,2.11202317]
["bitfinex-derivatives","BTCF0:USTF0",1752754164420,0.30738142,117870.0,117860.0,1.21226317]
["bitfinex-derivatives","BTCF0:USTF0",1752754164723,0.30738142,117870.0,117860.0,1.86182317]
["bitfinex-derivatives","BTCF0:USTF0",1752754165022,0.55923632,117870.0,117860.0,0.78437752]
["bitfinex-derivatives","BTCF0:USTF0",1752754165227,0.81743397,117870.0,117860.0,0.78437752]
["bitfinex-derivatives","BTCF0:USTF0",1752754165421,0.88079397,117870.0,117860.0,0.78437752]
["bitfinex-derivatives","BTCF0:USTF0",1752754165623,0.88079397,117870.0,117860.0,1.43369752]
["bitfinex-derivatives","BTCF0:USTF0",1752754165624,0.66857632,117870.0,117860.0,1.43369752]
["bitfinex-derivatives","BTCF0:USTF0",1752754166222,0.62259632,117870.0,117860.0,0.78437752]
["bitfinex-derivatives","BTCF0:USTF0",1752754166427,0.66757632,117870.0,117860.0,0.42357752]
["bitfinex-derivatives","BTCF0:USTF0",1752754166629,0.92577397,117870.0,117860.0,0.42357752]
["bitfinex-derivatives","BTCF0:USTF0",1752754166927,1.05328842,117870.0,117860.0,0.42357752]
["bitfinex-derivatives","BTCF0:USTF0",1752754167127,0.79509077,117870.0,117860.0,0.42357752]
["bitfinex-derivatives","BTCF0:USTF0",1752754167320,1.05328842,117870.0,117860.0,0.42357752]
["bitfinex-derivatives","BTCF0:USTF0",1752754167625,0.79509077,117870.0,117860.0,0.78435862]
["bitfinex-derivatives","BTCF0:USTF0",1752754167821,0.73090077,117870.0,117860.0,0.78435862]
["bitfinex-derivatives","BTCF0:USTF0",1752754168530,0.73090077,117870.0,117860.0,0.99689597]
["bitfinex-derivatives","BTCF0:USTF0",1752754168826,0.68575077,117870.0,117860.0,1.05789741]
["bitfinex-derivatives","BTCF0:USTF0",1752754169327,0.68575077,117870.0,117860.0,0.99689597]
["bitfinex-derivatives","BTCF0:USTF0",1752754169826,0.68775077,117870.0,117860.0,0.73869832]
["bitfinex-derivatives","BTCF0:USTF0",1752754170424,0.68775077,117870.0,117860.0,0.78438854]
["bitfinex-derivatives","BTCF0:USTF0",1752754170824,0.73290077,117870.0,117860.0,0.78438854]
["bitfinex-derivatives","BTCF0:USTF0",1752754171028,0.73290077,117870.0,117860.0,0.73869832]
["bitfinex-derivatives","BTCF0:USTF0",1752754171931,1.05528842,117870.0,117860.0,0.73483832]
["bitfinex-derivatives","BTCF0:USTF0",1752754172230,0.79709077,117870.0,117860.0,0.78054147]
["bitfinex-derivatives","BTCF0:USTF0",1752754172430,0.79709077,117870.0,117860.0,0.41974147]
["bitfinex-derivatives","BTCF0:USTF0",1752754173237,0.79709077,117870.0,117860.0,0.37403832]
["bitfinex-derivatives","BTCF0:USTF0",1752754174033,0.79709077,117870.0,117860.0,0.30318832]
["bitfinex-derivatives","BTCF0:USTF0",1752754174235,0.79709077,117870.0,117860.0,0.37403832]
["bitfinex-derivatives","BTCF0:USTF0",1752754174533,1.44765077,117870.0,117860.0,0.37403832]
["bitfinex-derivatives","BTCF0:USTF0",1752754174833,0.79709077,117870.0,117860.0,0.37403832]
["bitfinex-derivatives","BTCF0:USTF0",1752754175229,1.44765077,117870.0,117860.0,0.37403832]
["bitfinex-derivatives","BTCF0:USTF0",1752754175634,1.05528842,117870.0,117860.0,0.37403832]
["bitfinex-derivatives","BTCF0:USTF0",1752754175825,1.46505074,117870.0,117860.0,0.37403832]
["bitfinex-derivatives","BTCF0:USTF0",1752754176831,0.81425074,117870.0,117860.0,0.37403832]
["bitfinex-derivatives","BTCF0:USTF0",1752754177137,1.46517074,117870.0,117860.0,0.37403832]
["bitfinex-derivatives","BTCF0:USTF0",1752754177433,0.81425074,117870.0,117860.0,0.37403832]
["bitfinex-derivatives","BTCF0:USTF0",1752754177634,1.46493074,117870.0,117860.0,0.37403832]
["bitfinex-derivatives","BTCF0:USTF0",1752754177828,0.81425074,117870.0,117860.0,0.37403832]
["bitfinex-derivatives","BTCF0:USTF0",1752754178027,1.46473074,117870.0,117860.0,0.37403832]
["bitfinex-derivatives","BTCF0:USTF0",1752754178235,1.45244839,117870.0,117860.0,0.37403842]
["bitfinex-derivatives","BTCF0:USTF0",1752754178428,0.79709077,117870.0,117860.0,0.37403842]
["bitfinex-derivatives","BTCF0:USTF0",1752754178826,0.79709077,117870.0,117860.0,1.09743842]
["bitfinex-derivatives","BTCF0:USTF0",1752754179234,0.79709077,117870.0,117860.0,1.17364968]
["bitfinex-derivatives","BTCF0:USTF0",1752754181027,0.68775087,117870.0,117860.0,1.43184733]
["bitfinex-derivatives","BTCF0:USTF0",1752754181229,0.68775087,117870.0,117860.0,1.17364968]
["bitfinex-derivatives","BTCF0:USTF0",1752754181632,0.73721087,117870.0,117860.0,1.17364968]
["bitfinex-derivatives","BTCF0:USTF0",1752754182539,0.73721087,117870.0,117860.0,0.45024968]
["bitfinex-derivatives","BTCF0:USTF0",1752754182727,1.05867852,117870.0,117860.0,0.45024968]
["bitfinex-derivatives","BTCF0:USTF0",1752754183137,1.40867852,117870.0,117860.0,0.41974157]
["bitfinex-derivatives","BTCF0:USTF0",1752754183635,0.80048087,117870.0,117860.0,0.41974157]
["bitfinex-derivatives","BTCF0:USTF0",1752754184739,1.05867852,117870.0,117860.0,0.41974157]
["bitfinex-derivatives","BTCF0:USTF0",1752754184939,1.38867852,117870.0,117860.0,0.41974157]
["bitfinex-derivatives","BTCF0:USTF0",1752754185140,1.05867852,117870.0,117860.0,0.41974157]
["bitfinex-derivatives","BTCF0:USTF0",1752754185336,1.43867852,117870.0,117860.0,0.41974157]
["bitfinex-derivatives","BTCF0:USTF0",1752754185732,1.05867852,117870.0,117860.0,0.41974157]
["bitfinex-derivatives","BTCF0:USTF0",1752754185937,1.37867852,117870.0,117860.0,0.41974157]
["bitfinex-derivatives","BTCF0:USTF0",1752754186137,1.37867852,117870.0,117860.0,0.41974147]
["bitfinex-derivatives","BTCF0:USTF0",1752754186529,1.37867852,117870.0,117860.0,0.15231217]
["bitfinex-derivatives","BTCF0:USTF0",1752754186837,1.37867852,117870.0,117860.0,0.01250365]
["bitfinex-derivatives","BTCF0:USTF0",1752754186838,2.46407852,117870.0,117860.0,0.01250365]
["bitfinex-derivatives","BTCF0:USTF0",1752754187039,0.35488451,117860.0,117850.0,0.04570315]
["bitfinex-derivatives","BTCF0:USTF0",1752754187233,0.2405538,117850.0,117840.0,0.33993075]
["bitfinex-derivatives","BTCF0:USTF0",1752754187434,1.28486145,117850.0,117840.0,0.42140075]
["bitfinex-derivatives","BTCF0:USTF0",1752754187639,0.72150909,117850.0,117840.0,0.42140075]
["bitfinex-derivatives","BTCF0:USTF0",1752754187939,1.15000322,117850.0,117840.0,0.42140075]
["bitfinex-derivatives","BTCF0:USTF0",1752754188135,0.43569557,117850.0,117840.0,0.42140075]
["bitfinex-derivatives","BTCF0:USTF0",1752754188336,0.43569557,117850.0,117840.0,0.63389525]
["bitfinex-derivatives","BTCF0:USTF0",1752754188736,0.48515557,117850.0,117840.0,0.3756976]
["bitfinex-derivatives","BTCF0:USTF0",1752754188937,0.84595557,117850.0,117840.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1752754189139,1.15100322,117850.0,117840.0,0.42245649]
["bitfinex-derivatives","BTCF0:USTF0",1752754189437,0.89280557,117850.0,117840.0,0.42245649]
["bitfinex-derivatives","BTCF0:USTF0",1752754189636,0.90243423,117850.0,117840.0,0.42245649]
["bitfinex-derivatives","BTCF0:USTF0",1752754190337,0.84701565,117850.0,117840.0,0.42245649]
["bitfinex-derivatives","BTCF0:USTF0",1752754190843,0.80116565,117850.0,117840.0,0.42245649]
["bitfinex-derivatives","BTCF0:USTF0",1752754191340,0.84701565,117850.0,117840.0,0.42245649]
["bitfinex-derivatives","BTCF0:USTF0",1752754193135,0.84701565,117850.0,117840.0,0.68065414]
["bitfinex-derivatives","BTCF0:USTF0",1752754193440,0.84701565,117850.0,117840.0,0.42245649]
["bitfinex-derivatives","BTCF0:USTF0",1752754193747,0.75170565,117850.0,117840.0,0.42245649]
["bitfinex-derivatives","BTCF0:USTF0",1752754194245,0.75170565,117850.0,117840.0,0.68065414]
["bitfinex-derivatives","BTCF0:USTF0",1752754194440,0.74307699,117850.0,117840.0,0.68065414]
["bitfinex-derivatives","BTCF0:USTF0",1752754194642,0.72484286,117850.0,117840.0,0.68065414]
["bitfinex-derivatives","BTCF0:USTF0",1752754194844,0.73312011,117850.0,117840.0,0.42245649]
["bitfinex-derivatives","BTCF0:USTF0",1752754195045,0.77897011,117850.0,117840.0,0.42245649]
["bitfinex-derivatives","BTCF0:USTF0",1752754195643,0.77897011,117850.0,117840.0,0.42245659]
["bitfinex-derivatives","BTCF0:USTF0",1752754197543,0.73312011,117850.0,117840.0,0.42245659]
["bitfinex-derivatives","BTCF0:USTF0",1752754197849,0.73312011,117850.0,117840.0,0.68065424]
["bitfinex-derivatives","BTCF0:USTF0",1752754198051,0.67538286,117850.0,117840.0,0.42245659]
["bitfinex-derivatives","BTCF0:USTF0",1752754198347,0.67538286,117850.0,117840.0,0.68065424]
["bitfinex-derivatives","BTCF0:USTF0",1752754198549,0.67538286,117850.0,117840.0,0.63489585]
["bitfinex-derivatives","BTCF0:USTF0",1752754198752,0.33752142,117850.0,117840.0,1.04142196]
["bitfinex-derivatives","BTCF0:USTF0",1752754198947,0.47702522,117850.0,117840.0,0.99569585]
["bitfinex-derivatives","BTCF0:USTF0",1752754199146,0.30738142,117850.0,117840.0,0.99569585]
["bitfinex-derivatives","BTCF0:USTF0",1752754199748,0.30738142,117850.0,117840.0,0.7374982]
["bitfinex-derivatives","BTCF0:USTF0",1752754200251,0.30738142,117850.0,117840.0,0.79849964]
["bitfinex-derivatives","BTCF0:USTF0",1752754200454,0.30738142,117850.0,117840.0,1.05669729]
["bitfinex-derivatives","BTCF0:USTF0",1752754202160,0.30738142,117850.0,117840.0,0.99569585]
["bitfinex-derivatives","BTCF0:USTF0",1752754202354,0.47702522,117850.0,117840.0,0.99569585]
["bitfinex-derivatives","BTCF0:USTF0",1752754203556,0.30738142,117850.0,117840.0,1.05669729]
["bitfinex-derivatives","BTCF0:USTF0",1752754204161,0.30738142,117850.0,117840.0,0.79849964]
["bitfinex-derivatives","BTCF0:USTF0",1752754204456,0.50716522,117850.0,117840.0,1.05669729]
["bitfinex-derivatives","BTCF0:USTF0",1752754204656,0.33752142,117850.0,117840.0,0.79849964]
["bitfinex-derivatives","BTCF0:USTF0",1752754205250,0.33752142,117850.0,117840.0,1.05669729]
["bitfinex-derivatives","BTCF0:USTF0",1752754205655,0.30738142,117850.0,117840.0,1.05669729]
["bitfinex-derivatives","BTCF0:USTF0",1752754206056,0.30738142,117850.0,117840.0,1.31489494]
["bitfinex-derivatives","BTCF0:USTF0",1752754206256,0.28852142,117850.0,117840.0,1.31489494]
["bitfinex-derivatives","BTCF0:USTF0",1752754206459,0.27601777,117850.0,117840.0,1.4236055]
["bitfinex-derivatives","BTCF0:USTF0",1752754206860,0.27601777,117850.0,117840.0,1.48461419]
["bitfinex-derivatives","BTCF0:USTF0",1752754207260,0.12542777,117850.0,117840.0,1.48461419]
["bitfinex-derivatives","BTCF0:USTF0",1752754207464,0.75564004,117880.0,117870.0,0.364955]
["bitfinex-derivatives","BTCF0:USTF0",1752754207659,0.5674,117880.0,117870.0,1.33275265]
["bitfinex-derivatives","BTCF0:USTF0",1752754207966,0.2066,117880.0,117870.0,1.73930805]
["bitfinex-derivatives","BTCF0:USTF0",1752754208664,0.2106,117880.0,117870.0,1.74030805]
["bitfinex-derivatives","BTCF0:USTF0",1752754208964,0.2136,117880.0,117870.0,1.74130805]
["bitfinex-derivatives","BTCF0:USTF0",1752754210461,0.13331,117880.0,117870.0,1.74130805]
["bitfinex-derivatives","BTCF0:USTF0",1752754210664,0.609022,117880.0,117870.0,1.74130805]
["bitfinex-derivatives","BTCF0:USTF0",1752754211557,0.531172,117880.0,117870.0,1.74130805]
["bitfinex-derivatives","BTCF0:USTF0",1752754211759,0.531172,117880.0,117870.0,1.69555265]
["bitfinex-derivatives","BTCF0:USTF0",1752754211955,0.481712,117880.0,117870.0,1.69555265]
["bitfinex-derivatives","BTCF0:USTF0",1752754212154,0.481712,117880.0,117870.0,1.48304952]
["bitfinex-derivatives","BTCF0:USTF0",1752754212463,0.481712,117880.0,117870.0,1.74124717]
["bitfinex-derivatives","BTCF0:USTF0",1752754212763,0.477712,117880.0,117870.0,1.74024717]
["bitfinex-derivatives","BTCF0:USTF0",1752754212960,0.479712,117880.0,117870.0,1.48204952]
["bitfinex-derivatives","BTCF0:USTF0",1752754213363,0.529182,117880.0,117870.0,1.74024717]
["bitfinex-derivatives","BTCF0:USTF0",1752754213563,0.529182,117880.0,117870.0,1.48204952]
["bitfinex-derivatives","BTCF0:USTF0",1752754213759,0.479712,117880.0,117870.0,1.74024717]
["bitfinex-derivatives","BTCF0:USTF0",1752754213965,0.479712,117880.0,117870.0,1.436355]
["bitfinex-derivatives","BTCF0:USTF0",1752754214166,0.479712,117880.0,117870.0,1.75556134]
["bitfinex-derivatives","BTCF0:USTF0",1752754214369,0.479712,117880.0,117870.0,1.69455265]
["bitfinex-derivatives","BTCF0:USTF0",1752754214568,0.479712,117880.0,117870.0,1.92523334]
["bitfinex-derivatives","BTCF0:USTF0",1752754214767,0.459152,117880.0,117870.0,2.17523334]
["bitfinex-derivatives","BTCF0:USTF0",1752754214964,0.356552,117880.0,117870.0,2.17523334]
["bitfinex-derivatives","BTCF0:USTF0",1752754215164,0.356552,117880.0,117870.0,2.18343099]
["bitfinex-derivatives","BTCF0:USTF0",1752754215165,0.336312,117880.0,117870.0,2.18343099]
["bitfinex-derivatives","BTCF0:USTF0",1752754215470,0.336312,117880.0,117870.0,1.86422465]
["bitfinex-derivatives","BTCF0:USTF0",1752754215966,0.336312,117880.0,117870.0,1.94047645]
["bitfinex-derivatives","BTCF0:USTF0",1752754216169,0.336312,117880.0,117870.0,1.86422465]
["bitfinex-derivatives","BTCF0:USTF0",1752754216564,0.336312,117880.0,117870.0,2.11422465]
["bitfinex-derivatives","BTCF0:USTF0",1752754216767,0.224111,117880.0,117870.0,2.3724223]
["bitfinex-derivatives","BTCF0:USTF0",1752754216967,0.1646761,117880.0,117870.0,2.3724223]
["bitfinex-derivatives","BTCF0:USTF0",1752754217164,0.0950143,117880.0,117870.0,2.3724223]
["bitfinex-derivatives","BTCF0:USTF0",1752754217367,1e-07,117880.0,117870.0,2.43321389]
["bitfinex-derivatives","BTCF0:USTF0",1752754217567,1e-07,117880.0,117870.0,2.3724223]
["bitfinex-derivatives","BTCF0:USTF0",1752754217763,1e-07,117880.0,117870.0,2.4486741]
["bitfinex-derivatives","BTCF0:USTF0",1752754219464,0.0614121,117880.0,117870.0,2.4486741]
["bitfinex-derivatives","BTCF0:USTF0",1752754219671,1e-07,117880.0,117870.0,2.4486741]
["bitfinex-derivatives","BTCF0:USTF0",1752754221274,1e-07,117880.0,117870.0,2.3724223]
["bitfinex-derivatives","BTCF0:USTF0",1752754222069,1e-07,117880.0,117870.0,2.43312417]
["bitfinex-derivatives","BTCF0:USTF0",1752754222662,1e-07,117880.0,117870.0,2.17492652]
["bitfinex-derivatives","BTCF0:USTF0",1752754224368,1e-07,117880.0,117870.0,2.20972652]
["bitfinex-derivatives","BTCF0:USTF0",1752754224568,1e-07,117880.0,117870.0,2.45972652]
["bitfinex-derivatives","BTCF0:USTF0",1752754225272,1e-07,117880.0,117870.0,2.39902465]
["bitfinex-derivatives","BTCF0:USTF0",1752754225879,0.1100901,117880.0,117870.0,2.13662465]
["bitfinex-derivatives","BTCF0:USTF0",1752754226270,0.1100901,117880.0,117870.0,2.18214902]
["bitfinex-derivatives","BTCF0:USTF0",1752754226469,0.1100901,117880.0,117870.0,2.13662465]
["bitfinex-derivatives","BTCF0:USTF0",1752754226669,0.0010001,117880.0,117870.0,2.13662465]
["bitfinex-derivatives","BTCF0:USTF0",1752754227174,1e-07,117880.0,117870.0,2.3948223]
["bitfinex-derivatives","BTCF0:USTF0",1752754227478,1e-07,117880.0,117870.0,2.45552417]
["bitfinex-derivatives","BTCF0:USTF0",1752754230176,1e-07,117880.0,117870.0,2.70552417]
["bitfinex-derivatives","BTCF0:USTF0",1752754231378,0.10909,117910.0,117900.0,0.42776945]
["bitfinex-derivatives","BTCF0:USTF0",1752754231570,0.06889,117920.0,117910.0,0.2087675]
["bitfinex-derivatives","BTCF0:USTF0",1752754231772,0.06889,117920.0,117910.0,0.6194575]
["bitfinex-derivatives","BTCF0:USTF0",1752754232078,0.04947,117920.0,117910.0,0.87765515]
["bitfinex-derivatives","BTCF0:USTF0",1752754232272,0.04947,117920.0,117910.0,1.16621484]
["bitfinex-derivatives","BTCF0:USTF0",1752754232471,0.01942,117930.0,117920.0,0.2586431]
["bitfinex-derivatives","BTCF0:USTF0",1752754232472,0.06889,117930.0,117920.0,0.2586431]
["bitfinex-derivatives","BTCF0:USTF0",1752754232777,0.06889,117930.0,117920.0,1.83266081]
["bitfinex-derivatives","BTCF0:USTF0",1752754232972,0.06889,117930.0,117920.0,1.88015225]
["bitfinex-derivatives","BTCF0:USTF0",1752754233174,0.06889,117930.0,117920.0,1.89533327]
["bitfinex-derivatives","BTCF0:USTF0",1752754233369,0.4455375,117970.0,117930.0,0.1695287]
["bitfinex-derivatives","BTCF0:USTF0",1752754233370,0.06889,117940.0,117930.0,0.1695287]
["bitfinex-derivatives","BTCF0:USTF0",1752754233574,0.12851,117940.0,117930.0,1.63899695]
["bitfinex-derivatives","BTCF0:USTF0",1752754234172,0.12851,117940.0,117930.0,1.44967948]
["bitfinex-derivatives","BTCF0:USTF0",1752754234377,0.12851,117940.0,117930.0,1.67752089]
["bitfinex-derivatives","BTCF0:USTF0",1752754234771,0.16859,117940.0,117930.0,1.41932324]
["bitfinex-derivatives","BTCF0:USTF0",1752754234975,0.20978,117940.0,117930.0,1.67752089]
["bitfinex-derivatives","BTCF0:USTF0",1752754235979,0.20978,117940.0,117930.0,0.67895324]
["bitfinex-derivatives","BTCF0:USTF0",1752754236472,0.21378,117940.0,117930.0,1.36527324]
["bitfinex-derivatives","BTCF0:USTF0",1752754236672,0.21378,117940.0,117930.0,1.62347089]
["bitfinex-derivatives","BTCF0:USTF0",1752754236874,0.21378,117940.0,117930.0,1.41516324]
["bitfinex-derivatives","BTCF0:USTF0",1752754237075,0.21378,117940.0,117930.0,1.67336089]
["bitfinex-derivatives","BTCF0:USTF0",1752754237475,0.21778,117940.0,117930.0,1.67436089]
["bitfinex-derivatives","BTCF0:USTF0",1752754238081,0.21778,117940.0,117930.0,1.4009931]
["bitfinex-derivatives","BTCF0:USTF0",1752754238385,0.21778,117940.0,117930.0,0.97387075]
["bitfinex-derivatives","BTCF0:USTF0",1752754238586,0.21778,117940.0,117930.0,1.65875075]
["bitfinex-derivatives","BTCF0:USTF0",1752754238784,0.64549195,117940.0,117930.0,1.24145292]
["bitfinex-derivatives","BTCF0:USTF0",1752754240080,0.64549195,117940.0,117930.0,0.19689292]
["bitfinex-derivatives","BTCF0:USTF0",1752754240279,0.64549195,117940.0,117930.0,0.8493287]
["bitfinex-derivatives","BTCF0:USTF0",1752754240482,1.02549195,117940.0,117930.0,0.1665287]
["bitfinex-derivatives","BTCF0:USTF0",1752754240676,1.33629195,117940.0,117930.0,0.1665287]
["bitfinex-derivatives","BTCF0:USTF0",1752754240992,1.38166572,117940.0,117930.0,0.8306087]
["bitfinex-derivatives","BTCF0:USTF0",1752754241191,1.05166572,117940.0,117930.0,0.8306087]
["bitfinex-derivatives","BTCF0:USTF0",1752754241789,1.07057383,117940.0,117930.0,0.8306087]
["bitfinex-derivatives","BTCF0:USTF0",1752754242582,0.76700241,117940.0,117930.0,0.8306087]
["bitfinex-derivatives","BTCF0:USTF0",1752754242888,1.07057383,117940.0,117930.0,0.8306087]
["bitfinex-derivatives","BTCF0:USTF0",1752754243390,0.76700241,117940.0,117930.0,0.8306087]
["bitfinex-derivatives","BTCF0:USTF0",1752754244280,1.07057383,117940.0,117930.0,0.8306087]
["bitfinex-derivatives","BTCF0:USTF0",1752754244688,0.76700241,117940.0,117930.0,0.8306087]
["bitfinex-derivatives","BTCF0:USTF0",1752754246387,1.07057383,117940.0,117930.0,0.8306087]
["bitfinex-derivatives","BTCF0:USTF0",1752754247190,0.76700241,117940.0,117930.0,0.8306087]
["bitfinex-derivatives","BTCF0:USTF0",1752754247788,1.07057383,117940.0,117930.0,0.8306087]
["bitfinex-derivatives","BTCF0:USTF0",1752754247990,0.76700241,117940.0,117930.0,0.8306087]
["bitfinex-derivatives","BTCF0:USTF0",1752754248291,1.07057383,117940.0,117930.0,0.8306087]
["bitfinex-derivatives","BTCF0:USTF0",1752754248492,0.7480943,117940.0,117930.0,0.8306087]
["bitfinex-derivatives","BTCF0:USTF0",1752754248681,0.7480944,117940.0,117930.0,0.8306087]
["bitfinex-derivatives","BTCF0:USTF0",1752754249289,0.3872944,117940.0,117930.0,1.1914087]
["bitfinex-derivatives","BTCF0:USTF0",1752754249488,0.3872944,117940.0,117930.0,0.8862387]
["bitfinex-derivatives","BTCF0:USTF0",1752754250184,0.3872944,117940.0,117930.0,0.8306087]
["bitfinex-derivatives","BTCF0:USTF0",1752754250787,0.7480944,117940.0,117930.0,0.8248887]
["bitfinex-derivatives","BTCF0:USTF0",1752754250995,0.3872944,117940.0,117930.0,0.8248887]
["bitfinex-derivatives","BTCF0:USTF0",1752754251195,0.7480944,117940.0,117930.0,0.8248887]
["bitfinex-derivatives","BTCF0:USTF0",1752754251391,0.3872944,117940.0,117930.0,0.8248887]
["bitfinex-derivatives","BTCF0:USTF0",1752754251893,0.7480944,117940.0,117930.0,0.8248887]
["bitfinex-derivatives","BTCF0:USTF0",1752754252284,1.05166582,117940.0,117930.0,0.8248887]
["bitfinex-derivatives","BTCF0:USTF0",1752754252488,1.05166582,117940.0,117930.0,0.8235287]
["bitfinex-derivatives","BTCF0:USTF0",1752754253196,1.05166582,117940.0,117930.0,0.1469687]
["bitfinex-derivatives","BTCF0:USTF0",1752754253399,1.05166582,117940.0,117930.0,0.67856]
["bitfinex-derivatives","BTCF0:USTF0",1752754253590,1.05166582,117940.0,117930.0,0.8473687]
["bitfinex-derivatives","BTCF0:USTF0",1752754253895,1.05166582,117940.0,117930.0,0.1715287]
["bitfinex-derivatives","BTCF0:USTF0",1752754254097,1.05166582,117940.0,117930.0,0.8471287]
["bitfinex-derivatives","BTCF0:USTF0",1752754261000,1.00710982,117940.0,117930.0,0.8471287]
["bitfinex-derivatives","BTCF0:USTF0",1752754263004,0.7480944,117940.0,117930.0,0.8471287]
["bitfinex-derivatives","BTCF0:USTF0",1752754263200,1.00710982,117940.0,117930.0,0.9027587]
["bitfinex-derivatives","BTCF0:USTF0",1752754263402,1.00710982,117940.0,117930.0,0.9841087]
["bitfinex-derivatives","BTCF0:USTF0",1752754263703,1.00710982,117940.0,117930.0,0.9027587]
["bitfinex-derivatives","BTCF0:USTF0",1752754265404,1.02585913,117940.0,117930.0,0.9027587]
["bitfinex-derivatives","BTCF0:USTF0",1752754265792,0.76684371,117940.0,117930.0,0.9027587]
["bitfinex-derivatives","BTCF0:USTF0",1752754265998,1.00710982,117940.0,117930.0,0.9841087]
["bitfinex-derivatives","BTCF0:USTF0",1752754266193,0.21778,117940.0,117930.0,1.24312412]
["bitfinex-derivatives","BTCF0:USTF0",1752754266394,0.1483,117940.0,117930.0,1.63428834]
["bitfinex-derivatives","BTCF0:USTF0",1752754266599,0.11709,117940.0,117930.0,1.63428834]
["bitfinex-derivatives","BTCF0:USTF0",1752754269108,0.1683,117940.0,117930.0,1.63428834]
["bitfinex-derivatives","BTCF0:USTF0",1752754269608,0.1643,117940.0,117930.0,1.63328834]
["bitfinex-derivatives","BTCF0:USTF0",1752754270101,0.14314,117940.0,117930.0,1.63328834]
["bitfinex-derivatives","BTCF0:USTF0",1752754270302,0.11309,117940.0,117930.0,1.63328834]
["bitfinex-derivatives","BTCF0:USTF0",1752754270503,0.05347,117940.0,117930.0,1.63328834]
["bitfinex-derivatives","BTCF0:USTF0",1752754270700,0.05147,117940.0,117930.0,1.6788227]
["bitfinex-derivatives","BTCF0:USTF0",1752754270904,0.05247,117940.0,117930.0,1.6788227]
["bitfinex-derivatives","BTCF0:USTF0",1752754271806,0.003,117940.0,117930.0,1.64845848]
["bitfinex-derivatives","BTCF0:USTF0",1752754273207,0.003,117940.0,117930.0,1.60292412]
["bitfinex-derivatives","BTCF0:USTF0",1752754273406,0.003,117940.0,117930.0,1.64866761]
["bitfinex-derivatives","BTCF0:USTF0",1752754273611,0.05256,117940.0,117930.0,1.64866761]
["bitfinex-derivatives","BTCF0:USTF0",1752754274110,0.05256,117940.0,117930.0,1.60292412]
["bitfinex-derivatives","BTCF0:USTF0",1752754274305,0.003,117940.0,117930.0,1.60292412]
["bitfinex-derivatives","BTCF0:USTF0",1752754275107,0.05256,117940.0,117930.0,1.60292412]
["bitfinex-derivatives","BTCF0:USTF0",1752754276510,0.003,117940.0,117930.0,1.3439087]
["bitfinex-derivatives","BTCF0:USTF0",1752754276705,0.003,117940.0,117930.0,1.60292412]
["bitfinex-derivatives","BTCF0:USTF0",1752754277811,0.05256,117940.0,117930.0,1.60292412]
["bitfinex-derivatives","BTCF0:USTF0",1752754278711,0.05256,117940.0,117930.0,1.3439087]
["bitfinex-derivatives","BTCF0:USTF0",1752754278912,0.05256,117940.0,117930.0,1.60292412]
["bitfinex-derivatives","BTCF0:USTF0",1752754279510,0.05156,117940.0,117930.0,1.60292412]
["bitfinex-derivatives","BTCF0:USTF0",1752754280215,0.05056,117940.0,117930.0,1.40485388]
["bitfinex-derivatives","BTCF0:USTF0",1752754280513,0.05056,117940.0,117930.0,1.6638693]
["bitfinex-derivatives","BTCF0:USTF0",1752754281014,0.17153,117940.0,117930.0,1.3261887]
["bitfinex-derivatives","BTCF0:USTF0",1752754281718,0.17153,117940.0,117930.0,1.58520412]
["bitfinex-derivatives","BTCF0:USTF0",1752754281910,0.05056,117940.0,117930.0,1.6461493]
["bitfinex-derivatives","BTCF0:USTF0",1752754282306,0.05056,117940.0,117930.0,1.58520412]
["bitfinex-derivatives","BTCF0:USTF0",1752754282513,0.001,117940.0,117930.0,1.58520412]
["bitfinex-derivatives","BTCF0:USTF0",1752754282813,0.001,117940.0,117930.0,1.6461493]
["bitfinex-derivatives","BTCF0:USTF0",1752754284114,0.11823,117950.0,117940.0,0.1695144]
["bitfinex-derivatives","BTCF0:USTF0",1752754284115,0.04956,117950.0,117940.0,0.1695144]
["bitfinex-derivatives","BTCF0:USTF0",1752754284314,0.04956,117950.0,117940.0,0.98327111]
["bitfinex-derivatives","BTCF0:USTF0",1752754284608,0.04956,117950.0,117940.0,0.93759257]
["bitfinex-derivatives","BTCF0:USTF0",1752754285307,0.08803,117960.0,117950.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1752754285513,0.11823,117960.0,117950.0,1.62173745]
["bitfinex-derivatives","BTCF0:USTF0",1752754286614,0.17053,117960.0,117950.0,1.62173745]
["bitfinex-derivatives","BTCF0:USTF0",1752754286913,0.21273,117960.0,117950.0,1.62173745]
["bitfinex-derivatives","BTCF0:USTF0",1752754287114,0.18135,117960.0,117950.0,1.62173745]
["bitfinex-derivatives","BTCF0:USTF0",1752754287620,0.22355,117960.0,117950.0,1.36272203]
["bitfinex-derivatives","BTCF0:USTF0",1752754288513,0.05056,117960.0,117950.0,1.62173745]
["bitfinex-derivatives","BTCF0:USTF0",1752754288713,0.11923,117960.0,117950.0,1.62173745]
["bitfinex-derivatives","BTCF0:USTF0",1752754289121,0.12023,117960.0,117950.0,1.62273745]
["bitfinex-derivatives","BTCF0:USTF0",1752754289618,0.12023,117960.0,117950.0,1.36372203]
["bitfinex-derivatives","BTCF0:USTF0",1752754289816,0.05156,117960.0,117950.0,1.62273745]
["bitfinex-derivatives","BTCF0:USTF0",1752754290123,0.002,117960.0,117950.0,1.57706542]
["bitfinex-derivatives","BTCF0:USTF0",1752754290917,0.04956,117970.0,117960.0,0.3009158]
["bitfinex-derivatives","BTCF0:USTF0",1752754291110,0.11823,117980.0,117970.0,0.3009014]
["bitfinex-derivatives","BTCF0:USTF0",1752754291315,0.17053,117980.0,117970.0,1.57283682]
["bitfinex-derivatives","BTCF0:USTF0",1752754291511,0.17053,117980.0,117970.0,1.3138214]
["bitfinex-derivatives","BTCF0:USTF0",1752754291714,0.17053,117980.0,117970.0,1.57283682]
["bitfinex-derivatives","BTCF0:USTF0",1752754291922,0.17053,117980.0,117970.0,1.60325516]
["bitfinex-derivatives","BTCF0:USTF0",1752754292123,0.11823,117980.0,117970.0,1.59825516]
["bitfinex-derivatives","BTCF0:USTF0",1752754292319,0.11823,117980.0,117970.0,0.94613516]
["bitfinex-derivatives","BTCF0:USTF0",1752754292523,0.17053,117980.0,117970.0,1.33847974]
["bitfinex-derivatives","BTCF0:USTF0",1752754292823,0.48156542,117980.0,117970.0,0.66806974]
["bitfinex-derivatives","BTCF0:USTF0",1752754293019,0.65402242,117980.0,117970.0,0.8689714]
["bitfinex-derivatives","BTCF0:USTF0",1752754293222,1.02402242,117980.0,117970.0,0.8689714]
["bitfinex-derivatives","BTCF0:USTF0",1752754293623,0.22555,117980.0,117970.0,1.31890974]
["bitfinex-derivatives","BTCF0:USTF0",1752754293829,0.22855,117980.0,117970.0,1.33895974]
["bitfinex-derivatives","BTCF0:USTF0",1752754294327,0.22655,117980.0,117970.0,1.33795974]
["bitfinex-derivatives","BTCF0:USTF0",1752754294528,0.44336542,117980.0,117970.0,1.33795974]
["bitfinex-derivatives","BTCF0:USTF0",1752754294730,0.18435,117980.0,117970.0,1.33795974]
["bitfinex-derivatives","BTCF0:USTF0",1752754294922,0.18335,117980.0,117970.0,1.33895974]
["bitfinex-derivatives","BTCF0:USTF0",1752754295123,0.22555,117980.0,117970.0,1.33895974]
["bitfinex-derivatives","BTCF0:USTF0",1752754296124,0.65402242,117980.0,117970.0,0.99985124]
["bitfinex-derivatives","BTCF0:USTF0",1752754296334,0.65402242,117980.0,117970.0,0.92208124]
["bitfinex-derivatives","BTCF0:USTF0",1752754296523,0.97402242,117980.0,117970.0,0.92208124]
["bitfinex-derivatives","BTCF0:USTF0",1752754296829,0.65402242,117980.0,117970.0,0.92208124]
["bitfinex-derivatives","BTCF0:USTF0",1752754297129,1.01202242,117980.0,117970.0,0.92208124]
["bitfinex-derivatives","BTCF0:USTF0",1752754297337,0.81256542,117980.0,117970.0,0.99985124]
["bitfinex-derivatives","BTCF0:USTF0",1752754297524,0.22355,117980.0,117970.0,0.99985124]
["bitfinex-derivatives","BTCF0:USTF0",1752754298031,0.22255,117980.0,117970.0,1.33883974]
["bitfinex-derivatives","BTCF0:USTF0",1752754298528,0.18035,117980.0,117970.0,1.33883974]
["bitfinex-derivatives","BTCF0:USTF0",1752754299024,0.18035,117980.0,117970.0,1.59785516]
["bitfinex-derivatives","BTCF0:USTF0",1752754299233,0.17053,117980.0,117970.0,1.59785516]
["bitfinex-derivatives","BTCF0:USTF0",1752754299527,0.17053,117980.0,117970.0,1.33883974]
["bitfinex-derivatives","BTCF0:USTF0",1752754299717,0.17053,117980.0,117970.0,1.34747153]
["bitfinex-derivatives","BTCF0:USTF0",1752754300124,0.04956,117980.0,117970.0,1.33883974]
["bitfinex-derivatives","BTCF0:USTF0",1752754300623,0.11823,117980.0,117970.0,1.33883974]
["bitfinex-derivatives","BTCF0:USTF0",1752754301223,0.392817,117980.0,117970.0,1.33883974]
["bitfinex-derivatives","BTCF0:USTF0",1752754302427,0.22336,117980.0,117970.0,1.33883974]
["bitfinex-derivatives","BTCF0:USTF0",1752754304023,0.17104,117980.0,117970.0,1.33883974]
["bitfinex-derivatives","BTCF0:USTF0",1752754304223,0.17104,117980.0,117970.0,1.3084214]
["bitfinex-derivatives","BTCF0:USTF0",1752754304624,0.17104,117980.0,117970.0,1.3388441]
["bitfinex-derivatives","BTCF0:USTF0",1752754305229,0.17104,117980.0,117970.0,1.3540574]
["bitfinex-derivatives","BTCF0:USTF0",1752754305937,0.17104,117980.0,117970.0,1.38448315]
["bitfinex-derivatives","BTCF0:USTF0",1752754306529,0.340497,117980.0,117970.0,1.38448315]
["bitfinex-derivatives","BTCF0:USTF0",1752754306828,0.394337,117980.0,117970.0,1.38448315]
["bitfinex-derivatives","BTCF0:USTF0",1752754307437,0.394337,117980.0,117970.0,1.02368315]
["bitfinex-derivatives","BTCF0:USTF0",1752754307634,0.394337,117980.0,117970.0,1.38448315]
["bitfinex-derivatives","BTCF0:USTF0",1752754309340,0.394337,117980.0,117970.0,1.3540574]
["bitfinex-derivatives","BTCF0:USTF0",1752754310343,0.22488,117980.0,117970.0,1.3540574]
["bitfinex-derivatives","BTCF0:USTF0",1752754310540,0.394337,117980.0,117970.0,1.3540574]
["bitfinex-derivatives","BTCF0:USTF0",1752754311938,0.65335242,117980.0,117970.0,1.3540574]
["bitfinex-derivatives","BTCF0:USTF0",1752754312140,0.394337,117980.0,117970.0,1.3540574]
["bitfinex-derivatives","BTCF0:USTF0",1752754312330,0.65335242,117980.0,117970.0,0.6265674]
["bitfinex-derivatives","BTCF0:USTF0",1752754312534,0.99335242,117980.0,117970.0,1.29811112]
["bitfinex-derivatives","BTCF0:USTF0",1752754313042,0.99335242,117980.0,117970.0,0.89167512]
["bitfinex-derivatives","BTCF0:USTF0",1752754313637,1.01249164,117980.0,117970.0,0.84205512]
["bitfinex-derivatives","BTCF0:USTF0",1752754314340,1.01249164,117980.0,117970.0,0.84141512]
["bitfinex-derivatives","BTCF0:USTF0",1752754314939,1.54281964,117980.0,117970.0,0.03246372]
["bitfinex-derivatives","BTCF0:USTF0",1752754315245,1.66991492,117980.0,117970.0,0.22479414]
["bitfinex-derivatives","BTCF0:USTF0",1752754315435,1.66991492,117980.0,117970.0,0.05532274]
["bitfinex-derivatives","BTCF0:USTF0",1752754315741,1.66991492,117980.0,117970.0,0.19433042]
["bitfinex-derivatives","BTCF0:USTF0",1752754316138,2.30875492,117980.0,117970.0,0.02485902]
["bitfinex-derivatives","BTCF0:USTF0",1752754317639,2.55875492,117980.0,117970.0,0.02485902]
["bitfinex-derivatives","BTCF0:USTF0",1752754317854,0.2562414,117970.0,117960.0,0.03046372]
["bitfinex-derivatives","BTCF0:USTF0",1752754318044,1.36297682,117970.0,117960.0,0.03046372]
["bitfinex-derivatives","BTCF0:USTF0",1752754318344,0.3931758,117960.0,117950.0,0.8919977]
["bitfinex-derivatives","BTCF0:USTF0",1752754318644,1.00219122,117960.0,117950.0,0.8919977]
["bitfinex-derivatives","BTCF0:USTF0",1752754319539,1.02094921,117960.0,117950.0,0.8919977]
["bitfinex-derivatives","BTCF0:USTF0",1752754319741,1.02094921,117960.0,117950.0,0.8929977]
["bitfinex-derivatives","BTCF0:USTF0",1752754320039,1.02094921,117960.0,117950.0,0.2552377]
["bitfinex-derivatives","BTCF0:USTF0",1752754320346,0.76193379,117960.0,117950.0,0.3950877]
["bitfinex-derivatives","BTCF0:USTF0",1752754320938,0.76193379,117960.0,117950.0,0.3386177]
["bitfinex-derivatives","BTCF0:USTF0",1752754321343,0.76293379,117960.0,117950.0,0.3396177]
["bitfinex-derivatives","BTCF0:USTF0",1752754321842,1.02194921,117960.0,117950.0,0.3396177]
["bitfinex-derivatives","BTCF0:USTF0",1752754322145,0.76293379,117960.0,117950.0,0.3396177]
["bitfinex-derivatives","BTCF0:USTF0",1752754323139,0.76293379,117960.0,117950.0,0.37008142]
["bitfinex-derivatives","BTCF0:USTF0",1752754325846,0.7441758,117960.0,117950.0,0.37008142]
["bitfinex-derivatives","BTCF0:USTF0",1752754327651,0.7441758,117960.0,117950.0,0.3852537]
["bitfinex-derivatives","BTCF0:USTF0",1752754328655,0.7441758,117960.0,117950.0,0.37005294]
["bitfinex-derivatives","BTCF0:USTF0",1752754328853,1.00319122,117960.0,117950.0,0.37005294]
["bitfinex-derivatives","BTCF0:USTF0",1752754329154,0.7441758,117960.0,117950.0,0.37005294]
["bitfinex-derivatives","BTCF0:USTF0",1752754332257,1.00319122,117960.0,117950.0,0.37005294]
["bitfinex-derivatives","BTCF0:USTF0",1752754333246,1.00319122,117960.0,117950.0,0.41568894]
["bitfinex-derivatives","BTCF0:USTF0",1752754333649,1.00319122,117960.0,117950.0,0.3396177]
["bitfinex-derivatives","BTCF0:USTF0",1752754334958,0.7441758,117960.0,117950.0,0.3396177]
["bitfinex-derivatives","BTCF0:USTF0",1752754335157,1.00319122,117960.0,117950.0,0.3396177]
["bitfinex-derivatives","BTCF0:USTF0",1752754335764,1.00319122,117960.0,117950.0,0.297243]
["bitfinex-derivatives","BTCF0:USTF0",1752754336261,1.36399122,117960.0,117950.0,0.297243]
["bitfinex-derivatives","BTCF0:USTF0",1752754336456,1.37231484,117960.0,117950.0,0.297243]
["bitfinex-derivatives","BTCF0:USTF0",1752754336956,1.11329942,117960.0,117950.0,0.297243]
["bitfinex-derivatives","BTCF0:USTF0",1752754337160,1.37231484,117960.0,117950.0,0.297243]
["bitfinex-derivatives","BTCF0:USTF0",1752754337359,1.11329942,117960.0,117950.0,0.37332554]
["bitfinex-derivatives","BTCF0:USTF0",1752754337661,1.36399122,117960.0,117950.0,0.37332554]
["bitfinex-derivatives","BTCF0:USTF0",1752754339165,1.36399122,117960.0,117950.0,0.342879]
["bitfinex-derivatives","BTCF0:USTF0",1752754339865,1.36399122,117960.0,117950.0,0.32770228]
["bitfinex-derivatives","BTCF0:USTF0",1752754340069,1.37251648,117960.0,117950.0,0.32770228]
["bitfinex-derivatives","BTCF0:USTF0",1752754340373,1.37251648,117960.0,117950.0,0.37333828]
["bitfinex-derivatives","BTCF0:USTF0",1752754340969,1.11350106,117960.0,117950.0,0.37333828]
["bitfinex-derivatives","BTCF0:USTF0",1752754341163,1.37251648,117960.0,117950.0,0.37333828]
["bitfinex-derivatives","BTCF0:USTF0",1752754341463,1.36399122,117960.0,117950.0,0.37333828]
["bitfinex-derivatives","BTCF0:USTF0",1752754341657,1.1049758,117960.0,117950.0,0.37333828]
["bitfinex-derivatives","BTCF0:USTF0",1752754342360,1.36399122,117960.0,117950.0,0.37333828]
["bitfinex-derivatives","BTCF0:USTF0",1752754343159,1.36399122,117960.0,117950.0,0.32770228]
["bitfinex-derivatives","BTCF0:USTF0",1752754347061,1.36399122,117960.0,117950.0,0.37333828]
["bitfinex-derivatives","BTCF0:USTF0",1752754350067,1.1049758,117960.0,117950.0,0.37333828]
["bitfinex-derivatives","BTCF0:USTF0",1752754350359,1.36399122,117960.0,117950.0,0.37333828]
["bitfinex-derivatives","BTCF0:USTF0",1752754353268,1.36399122,117960.0,117950.0,0.342879]
["bitfinex-derivatives","BTCF0:USTF0",1752754355170,1.1049758,117960.0,117950.0,0.342879]
["bitfinex-derivatives","BTCF0:USTF0",1752754355380,1.36399122,117960.0,117950.0,0.342879]
["bitfinex-derivatives","BTCF0:USTF0",1752754357069,1.6875842,117960.0,117950.0,0.342879]
["bitfinex-derivatives","BTCF0:USTF0",1752754359171,1.6875842,117960.0,117950.0,0.259499]
["bitfinex-derivatives","BTCF0:USTF0",1752754361676,0.2013601,117950.0,117940.0,0.045636]
["bitfinex-derivatives","BTCF0:USTF0",1752754361868,2.0423343,117950.0,117940.0,0.045636]
["bitfinex-derivatives","BTCF0:USTF0",1752754362068,2.16875118,117950.0,117940.0,0.045636]
["bitfinex-derivatives","BTCF0:USTF0",1752754363372,0.3672445,117940.0,117930.0,0.9335245]
["bitfinex-derivatives","BTCF0:USTF0",1752754363571,1.0379487,117940.0,117930.0,0.8911427]
["bitfinex-derivatives","BTCF0:USTF0",1752754363878,1.3987487,117940.0,117930.0,0.8911427]
["bitfinex-derivatives","BTCF0:USTF0",1752754364072,1.3987487,117940.0,117930.0,0.848762]
["bitfinex-derivatives","BTCF0:USTF0",1752754364768,1.3997487,117940.0,117930.0,0.852762]
["bitfinex-derivatives","BTCF0:USTF0",1752754364976,1.3862541,117940.0,117930.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1752754365276,1.51324775,117940.0,117930.0,0.046636]
["bitfinex-derivatives","BTCF0:USTF0",1752754365467,1.51424775,117940.0,117930.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1752754365670,1.58372095,117940.0,117930.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1752754365869,1.58372095,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752754366274,1.25520213,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752754366474,1.51424775,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752754366668,1.51424775,117940.0,117930.0,0.1725288]
["bitfinex-derivatives","BTCF0:USTF0",1752754367072,1.51524775,117940.0,117930.0,0.1715288]
["bitfinex-derivatives","BTCF0:USTF0",1752754367277,2.0206141,117940.0,117930.0,0.2516788]
["bitfinex-derivatives","BTCF0:USTF0",1752754368179,2.0206141,117940.0,117930.0,0.1705288]
["bitfinex-derivatives","BTCF0:USTF0",1752754369174,1.3872541,117940.0,117930.0,0.1705288]
["bitfinex-derivatives","BTCF0:USTF0",1752754369380,2.0206541,117940.0,117930.0,0.2506788]
["bitfinex-derivatives","BTCF0:USTF0",1752754370390,1.12820848,117940.0,117930.0,0.2506788]
["bitfinex-derivatives","BTCF0:USTF0",1752754370682,2.09003117,117940.0,117930.0,0.2506788]
["bitfinex-derivatives","BTCF0:USTF0",1752754372275,2.09003117,117940.0,117930.0,0.1799288]
["bitfinex-derivatives","BTCF0:USTF0",1752754372475,2.09003117,117940.0,117930.0,0.1705288]
["bitfinex-derivatives","BTCF0:USTF0",1752754374185,1.45675117,117940.0,117930.0,0.1705288]
["bitfinex-derivatives","BTCF0:USTF0",1752754374381,2.08995117,117940.0,117930.0,0.1705288]
["bitfinex-derivatives","BTCF0:USTF0",1752754375982,2.08995117,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752754376689,2.21672588,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752754376990,2.21652588,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752754378484,2.21652588,117940.0,117930.0,0.023834]
["bitfinex-derivatives","BTCF0:USTF0",1752754383188,2.21652588,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752754383493,2.21628588,117940.0,117930.0,0.1705288]
["bitfinex-derivatives","BTCF0:USTF0",1752754384194,2.21628588,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752754384494,2.21628588,117940.0,117930.0,0.1705288]
["bitfinex-derivatives","BTCF0:USTF0",1752754384795,2.21628588,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752754384991,1.58352588,117940.0,117930.0,0.1705288]
["bitfinex-derivatives","BTCF0:USTF0",1752754385189,2.21612588,117940.0,117930.0,0.1705288]
["bitfinex-derivatives","BTCF0:USTF0",1752754386594,2.21612588,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752754387592,1.95708026,117940.0,117930.0,0.023834]
["bitfinex-derivatives","BTCF0:USTF0",1752754387792,2.21612588,117940.0,117930.0,0.1933628]
["bitfinex-derivatives","BTCF0:USTF0",1752754388297,2.21612588,117940.0,117930.0,0.023834]
["bitfinex-derivatives","BTCF0:USTF0",1752754388887,2.21612588,117940.0,117930.0,0.04123382]
["bitfinex-derivatives","BTCF0:USTF0",1752754389496,2.21612588,117940.0,117930.0,0.21076262]
["bitfinex-derivatives","BTCF0:USTF0",1752754391598,1.58352588,117940.0,117930.0,0.21076262]
["bitfinex-derivatives","BTCF0:USTF0",1752754391795,2.21584588,117940.0,117930.0,0.21076262]
["bitfinex-derivatives","BTCF0:USTF0",1752754392000,1.58352588,117940.0,117930.0,0.21076262]
["bitfinex-derivatives","BTCF0:USTF0",1752754392199,2.21580588,117940.0,117930.0,0.21076262]
["bitfinex-derivatives","BTCF0:USTF0",1752754392398,2.21580588,117940.0,117930.0,0.24127065]
["bitfinex-derivatives","BTCF0:USTF0",1752754392905,2.21580588,117940.0,117930.0,0.07174185]
["bitfinex-derivatives","BTCF0:USTF0",1752754393201,2.21580588,117940.0,117930.0,0.24127065]
["bitfinex-derivatives","BTCF0:USTF0",1752754393398,2.21580588,117940.0,117930.0,0.21843665]
["bitfinex-derivatives","BTCF0:USTF0",1752754394294,2.21580588,117940.0,117930.0,0.04890785]
["bitfinex-derivatives","BTCF0:USTF0",1752754395302,2.21580588,117940.0,117930.0,0.09454385]
["bitfinex-derivatives","BTCF0:USTF0",1752754395599,2.21580588,117940.0,117930.0,0.26407265]
["bitfinex-derivatives","BTCF0:USTF0",1752754397003,1.95676026,117940.0,117930.0,0.26407265]
["bitfinex-derivatives","BTCF0:USTF0",1752754397198,1.95652026,117940.0,117930.0,0.26407265]
["bitfinex-derivatives","BTCF0:USTF0",1752754397499,1.95652026,117940.0,117930.0,0.33832265]
["bitfinex-derivatives","BTCF0:USTF0",1752754397500,1.58352588,117940.0,117930.0,0.33832265]
["bitfinex-derivatives","BTCF0:USTF0",1752754397703,0.47690555,117940.0,117930.0,1.02958024]
["bitfinex-derivatives","BTCF0:USTF0",1752754397904,0.47690555,117940.0,117930.0,0.98394424]
["bitfinex-derivatives","BTCF0:USTF0",1752754398101,0.47690555,117940.0,117930.0,1.04488942]
["bitfinex-derivatives","BTCF0:USTF0",1752754398306,0.47690555,117940.0,117930.0,0.7858438]
["bitfinex-derivatives","BTCF0:USTF0",1752754399506,0.47690555,117940.0,117930.0,0.72489862]
["bitfinex-derivatives","BTCF0:USTF0",1752754399701,0.47690555,117940.0,117930.0,1.35673862]
["bitfinex-derivatives","BTCF0:USTF0",1752754402809,0.23789398,117940.0,117930.0,1.61578424]
["bitfinex-derivatives","BTCF0:USTF0",1752754403398,0.40740848,117940.0,117930.0,1.61578424]
["bitfinex-derivatives","BTCF0:USTF0",1752754403605,0.40740848,117940.0,117930.0,1.66152216]
["bitfinex-derivatives","BTCF0:USTF0",1752754404408,0.23789398,117940.0,117930.0,1.66152216]
["bitfinex-derivatives","BTCF0:USTF0",1752754405005,0.40740838,117940.0,117930.0,1.66152216]
["bitfinex-derivatives","BTCF0:USTF0",1752754405211,0.19391398,117940.0,117930.0,1.40247654]
["bitfinex-derivatives","BTCF0:USTF0",1752754405505,0.36342838,117940.0,117930.0,1.40247654]
["bitfinex-derivatives","BTCF0:USTF0",1752754405709,0.36342838,117940.0,117930.0,1.66152216]
["bitfinex-derivatives","BTCF0:USTF0",1752754406208,0.40631838,117940.0,117930.0,1.66152216]
["bitfinex-derivatives","BTCF0:USTF0",1752754406810,0.40631838,117940.0,117930.0,1.40247654]
["bitfinex-derivatives","BTCF0:USTF0",1752754407010,0.23680398,117940.0,117930.0,1.40247654]
["bitfinex-derivatives","BTCF0:USTF0",1752754407606,0.40631848,117940.0,117930.0,1.40247654]
["bitfinex-derivatives","BTCF0:USTF0",1752754407806,0.40631848,117940.0,117930.0,1.66152216]
["bitfinex-derivatives","BTCF0:USTF0",1752754408106,0.40631848,117940.0,117930.0,1.40247654]
["bitfinex-derivatives","BTCF0:USTF0",1752754410416,0.40631848,117940.0,117930.0,1.40187654]
["bitfinex-derivatives","BTCF0:USTF0",1752754410807,0.23680398,117940.0,117930.0,1.40187654]
["bitfinex-derivatives","BTCF0:USTF0",1752754411515,0.23680398,117940.0,117930.0,1.35613862]
["bitfinex-derivatives","BTCF0:USTF0",1752754412017,0.23680398,117940.0,117930.0,1.40185288]
["bitfinex-derivatives","BTCF0:USTF0",1752754413123,0.23680398,117940.0,117930.0,1.40185272]
["bitfinex-derivatives","BTCF0:USTF0",1752754413319,0.23680398,117940.0,117930.0,1.35613862]
["bitfinex-derivatives","BTCF0:USTF0",1752754413519,0.21804,117940.0,117930.0,1.35613862]
["bitfinex-derivatives","BTCF0:USTF0",1752754414114,0.21804,117940.0,117930.0,1.40185335]
["bitfinex-derivatives","BTCF0:USTF0",1752754414614,0.3875545,117940.0,117930.0,1.40161335]
["bitfinex-derivatives","BTCF0:USTF0",1752754414915,0.3875545,117940.0,117930.0,0.72489862]
["bitfinex-derivatives","BTCF0:USTF0",1752754415123,0.64660012,117940.0,117930.0,1.40149392]
["bitfinex-derivatives","BTCF0:USTF0",1752754416120,1.01660012,117940.0,117930.0,0.74575392]
["bitfinex-derivatives","BTCF0:USTF0",1752754416322,1.01660012,117940.0,117930.0,0.94855392]
["bitfinex-derivatives","BTCF0:USTF0",1752754416719,1.01660012,117940.0,117930.0,1.30935392]
["bitfinex-derivatives","BTCF0:USTF0",1752754418527,0.3875545,117940.0,117930.0,1.30935392]
["bitfinex-derivatives","BTCF0:USTF0",1752754418719,0.97660012,117940.0,117930.0,1.30935392]
["bitfinex-derivatives","BTCF0:USTF0",1752754419024,0.97660012,117940.0,117930.0,0.94855392]
["bitfinex-derivatives","BTCF0:USTF0",1752754419218,0.7475545,117940.0,117930.0,0.94855392]
["bitfinex-derivatives","BTCF0:USTF0",1752754419524,0.64660012,117940.0,117930.0,0.94855392]
["bitfinex-derivatives","BTCF0:USTF0",1752754419726,0.97660012,117940.0,117930.0,0.94855392]
["bitfinex-derivatives","BTCF0:USTF0",1752754420715,0.97660012,117940.0,117930.0,1.30935392]
["bitfinex-derivatives","BTCF0:USTF0",1752754421427,0.64660012,117940.0,117930.0,1.30935392]
["bitfinex-derivatives","BTCF0:USTF0",1752754421623,1.02660012,117940.0,117930.0,1.30935392]
["bitfinex-derivatives","BTCF0:USTF0",1752754421824,0.3875545,117940.0,117930.0,1.30935392]
["bitfinex-derivatives","BTCF0:USTF0",1752754422023,0.3875545,117940.0,117930.0,0.94855392]
["bitfinex-derivatives","BTCF0:USTF0",1752754422228,1.02660012,117940.0,117930.0,0.94855392]
["bitfinex-derivatives","BTCF0:USTF0",1752754422934,1.02336459,117940.0,117930.0,0.94855392]
["bitfinex-derivatives","BTCF0:USTF0",1752754423124,1.08336459,117940.0,117930.0,0.94855392]
["bitfinex-derivatives","BTCF0:USTF0",1752754423324,1.08336459,117940.0,117930.0,0.99680392]
["bitfinex-derivatives","BTCF0:USTF0",1752754423626,0.45431897,117940.0,117930.0,1.01287392]
["bitfinex-derivatives","BTCF0:USTF0",1752754423826,0.45431897,117940.0,117930.0,1.37367392]
["bitfinex-derivatives","BTCF0:USTF0",1752754424030,0.45431897,117940.0,117930.0,1.01287392]
["bitfinex-derivatives","BTCF0:USTF0",1752754424430,0.45431897,117940.0,117930.0,1.37367392]
["bitfinex-derivatives","BTCF0:USTF0",1752754424918,0.45431897,117940.0,117930.0,1.35281862]
["bitfinex-derivatives","BTCF0:USTF0",1752754425122,0.45431897,117940.0,117930.0,0.99201862]
["bitfinex-derivatives","BTCF0:USTF0",1752754425327,0.45431897,117940.0,117930.0,1.35281862]
["bitfinex-derivatives","BTCF0:USTF0",1752754427330,0.45431897,117940.0,117930.0,1.4137638]
["bitfinex-derivatives","BTCF0:USTF0",1752754428528,0.45431897,117940.0,117930.0,1.0529638]
["bitfinex-derivatives","BTCF0:USTF0",1752754428833,0.45431897,117940.0,117930.0,0.99201862]
["bitfinex-derivatives","BTCF0:USTF0",1752754429135,0.71336459,117940.0,117930.0,0.95108862]
["bitfinex-derivatives","BTCF0:USTF0",1752754429836,0.45431897,117940.0,117930.0,0.96715862]
["bitfinex-derivatives","BTCF0:USTF0",1752754430024,0.71336459,117940.0,117930.0,0.96715862]
["bitfinex-derivatives","BTCF0:USTF0",1752754430331,0.45431897,117940.0,117930.0,0.96715862]
["bitfinex-derivatives","BTCF0:USTF0",1752754430531,0.71336459,117940.0,117930.0,0.96715862]
["bitfinex-derivatives","BTCF0:USTF0",1752754431222,0.71336459,117940.0,117930.0,1.32795862]
["bitfinex-derivatives","BTCF0:USTF0",1752754431427,0.45431897,117940.0,117930.0,1.35281862]
["bitfinex-derivatives","BTCF0:USTF0",1752754431625,0.71336459,117940.0,117930.0,1.35281862]
["bitfinex-derivatives","BTCF0:USTF0",1752754432232,0.45431897,117940.0,117930.0,1.35281862]
["bitfinex-derivatives","BTCF0:USTF0",1752754432927,0.74567194,117940.0,117930.0,1.64417159]
["bitfinex-derivatives","BTCF0:USTF0",1752754433331,0.74567194,117940.0,117930.0,1.68995199]
["bitfinex-derivatives","BTCF0:USTF0",1752754434432,0.74567194,117940.0,117930.0,1.32915199]
["bitfinex-derivatives","BTCF0:USTF0",1752754435434,0.74567194,117940.0,117930.0,1.68995199]
["bitfinex-derivatives","BTCF0:USTF0",1752754435933,0.45431897,117940.0,117930.0,1.68995199]
["bitfinex-derivatives","BTCF0:USTF0",1752754436134,0.74567194,117940.0,117930.0,1.68995199]
["bitfinex-derivatives","BTCF0:USTF0",1752754436325,0.28480447,117940.0,117930.0,1.68995199]
["bitfinex-derivatives","BTCF0:USTF0",1752754436531,0.11439,117940.0,117930.0,1.98130735]
["bitfinex-derivatives","BTCF0:USTF0",1752754436732,0.11439,117940.0,117930.0,1.99646974]
["bitfinex-derivatives","BTCF0:USTF0",1752754437730,0.04961,117940.0,117930.0,1.99646974]
["bitfinex-derivatives","BTCF0:USTF0",1752754438123,0.002,117940.0,117930.0,2.10510856]
["bitfinex-derivatives","BTCF0:USTF0",1752754438429,0.002,117940.0,117930.0,2.16605374]
["bitfinex-derivatives","BTCF0:USTF0",1752754438932,0.002,117940.0,117930.0,1.84224632]
["bitfinex-derivatives","BTCF0:USTF0",1752754442634,0.002,117940.0,117930.0,1.67266232]
["bitfinex-derivatives","BTCF0:USTF0",1752754443437,0.002,117940.0,117930.0,1.61171714]
["bitfinex-derivatives","BTCF0:USTF0",1752754443737,0.002,117940.0,117930.0,1.67268227]
["bitfinex-derivatives","BTCF0:USTF0",1752754443939,0.002,117940.0,117930.0,1.61171714]
["bitfinex-derivatives","BTCF0:USTF0",1752754444138,0.002,117940.0,117930.0,1.67267607]
["bitfinex-derivatives","BTCF0:USTF0",1752754444940,0.002,117940.0,117930.0,1.61171714]
["bitfinex-derivatives","BTCF0:USTF0",1752754445330,0.002,117940.0,117930.0,1.67266705]
["bitfinex-derivatives","BTCF0:USTF0",1752754448340,0.002,117940.0,117930.0,1.61171714]
["bitfinex-derivatives","BTCF0:USTF0",1752754448838,0.002,117940.0,117930.0,1.41376853]
["bitfinex-derivatives","BTCF0:USTF0",1752754449037,0.47203852,117940.0,117930.0,1.41152853]
["bitfinex-derivatives","BTCF0:USTF0",1752754449342,0.64155302,117940.0,117930.0,1.41152853]
["bitfinex-derivatives","BTCF0:USTF0",1752754449837,0.64155302,117940.0,117930.0,1.32234853]
["bitfinex-derivatives","BTCF0:USTF0",1752754450036,0.64155302,117940.0,117930.0,1.30710837]
["bitfinex-derivatives","BTCF0:USTF0",1752754450435,0.64155302,117940.0,117930.0,0.94630837]
["bitfinex-derivatives","BTCF0:USTF0",1752754450644,0.64155302,117940.0,117930.0,1.30710837]
["bitfinex-derivatives","BTCF0:USTF0",1752754452440,0.64155302,117940.0,117930.0,1.36854837]
["bitfinex-derivatives","BTCF0:USTF0",1752754452643,0.64155302,117940.0,117930.0,1.39340837]
["bitfinex-derivatives","BTCF0:USTF0",1752754455642,0.64155302,117940.0,117930.0,1.34769862]
["bitfinex-derivatives","BTCF0:USTF0",1752754456138,0.3826545,117940.0,117930.0,1.34769862]
["bitfinex-derivatives","BTCF0:USTF0",1752754456636,0.3826545,117940.0,117930.0,1.39341718]
["bitfinex-derivatives","BTCF0:USTF0",1752754457744,0.10985,117940.0,117930.0,1.6523157]
["bitfinex-derivatives","BTCF0:USTF0",1752754457940,0.10985,117940.0,117930.0,1.60659714]
["bitfinex-derivatives","BTCF0:USTF0",1752754458241,0.2793645,117940.0,117930.0,1.60659714]
["bitfinex-derivatives","BTCF0:USTF0",1752754458439,0.2968845,117940.0,117930.0,1.60659714]
["bitfinex-derivatives","BTCF0:USTF0",1752754458640,0.3684445,117940.0,117930.0,1.34769862]
["bitfinex-derivatives","BTCF0:USTF0",1752754458846,0.3777845,117940.0,117930.0,1.34769862]
["bitfinex-derivatives","BTCF0:USTF0",1752754461339,0.3777845,117940.0,117930.0,1.17664862]
["bitfinex-derivatives","BTCF0:USTF0",1752754461537,0.63668302,117940.0,117930.0,1.17664862]
["bitfinex-derivatives","BTCF0:USTF0",1752754462645,0.3777845,117940.0,117930.0,1.17664862]
["bitfinex-derivatives","BTCF0:USTF0",1752754462841,0.63668302,117940.0,117930.0,1.17664862]
["bitfinex-derivatives","BTCF0:USTF0",1752754463042,1.01668302,117940.0,117930.0,0.59445617]
["bitfinex-derivatives","BTCF0:USTF0",1752754463241,0.7377845,117940.0,117930.0,0.86149775]
["bitfinex-derivatives","BTCF0:USTF0",1752754463432,0.99668302,117940.0,117930.0,0.86149775]
["bitfinex-derivatives","BTCF0:USTF0",1752754464349,1.37625759,117940.0,117930.0,0.07721541]
["bitfinex-derivatives","BTCF0:USTF0",1752754464543,1.5034578,117940.0,117930.0,0.03148628]
["bitfinex-derivatives","BTCF0:USTF0",1752754464847,1.5034578,117940.0,117930.0,0.05435176]
["bitfinex-derivatives","BTCF0:USTF0",1752754465042,0.1695288,117930.0,117920.0,0.04572913]
["bitfinex-derivatives","BTCF0:USTF0",1752754465342,1.33936732,117930.0,117920.0,0.21527013]
["bitfinex-derivatives","BTCF0:USTF0",1752754465642,1.46632749,117930.0,117920.0,0.169541]
["bitfinex-derivatives","BTCF0:USTF0",1752754465848,2.09388749,117930.0,117920.0,0.169541]
["bitfinex-derivatives","BTCF0:USTF0",1752754466248,2.09388749,117930.0,117920.0,0.170541]
["bitfinex-derivatives","BTCF0:USTF0",1752754466445,2.09488749,117930.0,117920.0,0.172541]
["bitfinex-derivatives","BTCF0:USTF0",1752754468250,1.83598897,117930.0,117920.0,0.172541]
["bitfinex-derivatives","BTCF0:USTF0",1752754468547,2.09488749,117930.0,117920.0,0.172541]
["bitfinex-derivatives","BTCF0:USTF0",1752754471246,2.09488749,117930.0,117920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752754471446,0.1695575,117910.0,117900.0,3.11859413]
["bitfinex-derivatives","BTCF0:USTF0",1752754471646,0.65733628,117910.0,117900.0,3.24576383]
["bitfinex-derivatives","BTCF0:USTF0",1752754471849,0.65733628,117910.0,117900.0,2.5727547]
["bitfinex-derivatives","BTCF0:USTF0",1752754472254,1.01813628,117910.0,117900.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1752754472442,2.19200481,117910.0,117900.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1752754472748,2.20052132,117910.0,117900.0,1.93405]
["bitfinex-derivatives","BTCF0:USTF0",1752754472952,2.20052132,117910.0,117900.0,0.87052089]
["bitfinex-derivatives","BTCF0:USTF0",1752754473252,2.70052132,117910.0,117900.0,0.83076969]
["bitfinex-derivatives","BTCF0:USTF0",1752754473452,2.70052132,117910.0,117900.0,0.64102949]
["bitfinex-derivatives","BTCF0:USTF0",1752754473656,2.70152132,117910.0,117900.0,0.45087049]
["bitfinex-derivatives","BTCF0:USTF0",1752754473851,2.70152132,117910.0,117900.0,0.41926789]
["bitfinex-derivatives","BTCF0:USTF0",1752754475442,2.70152132,117910.0,117900.0,0.41626789]
["bitfinex-derivatives","BTCF0:USTF0",1752754475647,2.4426228,117910.0,117900.0,0.41626789]
["bitfinex-derivatives","BTCF0:USTF0",1752754475947,2.20144132,117910.0,117900.0,0.41626789]
["bitfinex-derivatives","BTCF0:USTF0",1752754476850,2.20144132,117910.0,117900.0,0.38578889]
["bitfinex-derivatives","BTCF0:USTF0",1752754479258,1.95144132,117910.0,117900.0,0.38578889]
["bitfinex-derivatives","BTCF0:USTF0",1752754480950,1.6925428,117910.0,117900.0,0.38578889]
["bitfinex-derivatives","BTCF0:USTF0",1752754481150,1.32432132,117910.0,117900.0,0.38578889]
["bitfinex-derivatives","BTCF0:USTF0",1752754481353,1.32432132,117910.0,117900.0,0.52455889]
["bitfinex-derivatives","BTCF0:USTF0",1752754481555,1.95124132,117910.0,117900.0,0.52455889]
["bitfinex-derivatives","BTCF0:USTF0",1752754481955,1.95124132,117910.0,117900.0,0.50303889]
["bitfinex-derivatives","BTCF0:USTF0",1752754482351,1.15468932,117910.0,117900.0,0.50303889]
["bitfinex-derivatives","BTCF0:USTF0",1752754482558,1.95116132,117910.0,117900.0,0.50303889]
["bitfinex-derivatives","BTCF0:USTF0",1752754484359,1.32432132,117910.0,117900.0,0.52455889]
["bitfinex-derivatives","BTCF0:USTF0",1752754484662,1.65220932,117910.0,117900.0,0.60686889]
["bitfinex-derivatives","BTCF0:USTF0",1752754484855,1.65220932,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754485064,1.02544932,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754485560,1.65216932,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754485750,1.01693281,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754485951,1.64361281,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754486356,1.01693281,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754486556,1.64357281,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754486959,1.28277281,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754487161,0.65613281,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754487562,0.61548281,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754487760,0.18929776,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754488467,0.44819628,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754490363,0.1705575,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754490564,0.42945602,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754490966,0.1705575,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754491471,0.42945602,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754491766,0.1705575,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754491969,0.42945602,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754492772,0.1705575,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754493070,0.42945602,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754493266,0.1705575,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754493466,0.42945602,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754493668,0.1705575,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754493972,0.48313602,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754495968,0.2242375,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754496169,0.48313602,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754496974,0.48313602,117910.0,117900.0,1.40252089]
["bitfinex-derivatives","BTCF0:USTF0",1752754498969,0.48313602,117910.0,117900.0,1.23294889]
["bitfinex-derivatives","BTCF0:USTF0",1752754499376,0.48313602,117910.0,117900.0,1.40252079]
["bitfinex-derivatives","BTCF0:USTF0",1752754500171,0.48313602,117910.0,117900.0,0.60686889]
["bitfinex-derivatives","BTCF0:USTF0",1752754500369,0.87884602,117910.0,117900.0,0.60686889]
["bitfinex-derivatives","BTCF0:USTF0",1752754500569,1.63095864,117910.0,117900.0,0.60686889]
["bitfinex-derivatives","BTCF0:USTF0",1752754500970,1.37206012,117910.0,117900.0,0.60686889]
["bitfinex-derivatives","BTCF0:USTF0",1752754501179,1.63095864,117910.0,117900.0,0.60686889]
["bitfinex-derivatives","BTCF0:USTF0",1752754503370,1.37206012,117910.0,117900.0,0.60686889]
["bitfinex-derivatives","BTCF0:USTF0",1752754503573,1.63095864,117910.0,117900.0,0.60686889]
["bitfinex-derivatives","BTCF0:USTF0",1752754505179,1.37206012,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754505572,1.63095864,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754506580,1.37206012,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754506776,1.63095864,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754507278,1.33679012,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754507671,1.59568864,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754508571,1.58262864,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754509081,1.59069864,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754509981,1.32373012,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754510283,1.58262864,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754511073,1.59011864,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754512379,1.58262864,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754513374,1.55578864,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754515684,1.29689012,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754516081,1.55578864,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754517185,1.29689012,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754517387,1.55578864,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754517989,1.58817864,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754518280,1.32928012,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754518488,1.58817864,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754521191,1.55578864,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754521793,0.67153012,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754521993,0.93042864,117910.0,117900.0,0.77644089]
["bitfinex-derivatives","BTCF0:USTF0",1752754526996,0.67153012,117910.0,117900.0,0.79932852]
["bitfinex-derivatives","BTCF0:USTF0",1752754527185,0.93042864,117910.0,117900.0,0.79932852]
["bitfinex-derivatives","BTCF0:USTF0",1752754527590,1.55458864,117910.0,117900.0,0.79932852]
["bitfinex-derivatives","BTCF0:USTF0",1752754528194,1.29569012,117910.0,117900.0,0.79932852]
["bitfinex-derivatives","BTCF0:USTF0",1752754528600,1.55458864,117910.0,117900.0,0.79932852]
["bitfinex-derivatives","BTCF0:USTF0",1752754529102,1.29569012,117910.0,117900.0,0.79932852]
["bitfinex-derivatives","BTCF0:USTF0",1752754529593,1.55458864,117910.0,117900.0,0.79932852]
["bitfinex-derivatives","BTCF0:USTF0",1752754530194,1.29569012,117910.0,117900.0,0.79932852]
["bitfinex-derivatives","BTCF0:USTF0",1752754530498,1.55438864,117910.0,117900.0,0.79932852]
["bitfinex-derivatives","BTCF0:USTF0",1752754531095,1.32788012,117910.0,117900.0,0.79932852]
["bitfinex-derivatives","BTCF0:USTF0",1752754531300,1.58677864,117910.0,117900.0,0.79932852]
["bitfinex-derivatives","BTCF0:USTF0",1752754531702,1.32788012,117910.0,117900.0,0.79932852]
["bitfinex-derivatives","BTCF0:USTF0",1752754531902,1.58677864,117910.0,117900.0,0.79932852]
["bitfinex-derivatives","BTCF0:USTF0",1752754532300,1.32039012,117910.0,117900.0,0.79932852]
["bitfinex-derivatives","BTCF0:USTF0",1752754532500,1.57928864,117910.0,117900.0,0.79932852]
["bitfinex-derivatives","BTCF0:USTF0",1752754532704,1.32039012,117910.0,117900.0,0.79932852]
["bitfinex-derivatives","BTCF0:USTF0",1752754532895,1.57928864,117910.0,117900.0,0.79932852]
["bitfinex-derivatives","BTCF0:USTF0",1752754533204,1.32039012,117910.0,117900.0,0.79932852]
["bitfinex-derivatives","BTCF0:USTF0",1752754533394,1.57928864,117910.0,117900.0,0.80683751]
["bitfinex-derivatives","BTCF0:USTF0",1752754535303,1.55438864,117910.0,117900.0,0.80683751]
["bitfinex-derivatives","BTCF0:USTF0",1752754535700,1.29549012,117910.0,117900.0,0.80683751]
["bitfinex-derivatives","BTCF0:USTF0",1752754536004,1.55438864,117910.0,117900.0,0.80683751]
["bitfinex-derivatives","BTCF0:USTF0",1752754538206,1.29549012,117910.0,117900.0,0.80683751]
["bitfinex-derivatives","BTCF0:USTF0",1752754538406,1.55438864,117910.0,117900.0,0.80683751]
["bitfinex-derivatives","BTCF0:USTF0",1752754538702,1.29549012,117910.0,117900.0,0.80683751]
["bitfinex-derivatives","BTCF0:USTF0",1752754539204,0.93042864,117910.0,117900.0,0.80683751]
["bitfinex-derivatives","BTCF0:USTF0",1752754539408,0.67153012,117910.0,117900.0,0.80683751]
["bitfinex-derivatives","BTCF0:USTF0",1752754539601,0.93042864,117910.0,117900.0,0.80683751]
["bitfinex-derivatives","BTCF0:USTF0",1752754540708,0.67153012,117910.0,117900.0,0.80683751]
["bitfinex-derivatives","BTCF0:USTF0",1752754541004,0.93042864,117910.0,117900.0,0.80683751]
["bitfinex-derivatives","BTCF0:USTF0",1752754541910,1.55370864,117910.0,117900.0,0.80683751]
["bitfinex-derivatives","BTCF0:USTF0",1752754542607,1.29481012,117910.0,117900.0,0.80683751]
["bitfinex-derivatives","BTCF0:USTF0",1752754542802,1.55370864,117910.0,117900.0,0.80683751]
["bitfinex-derivatives","BTCF0:USTF0",1752754543902,0.93042864,117910.0,117900.0,0.80683751]
["bitfinex-derivatives","BTCF0:USTF0",1752754544108,0.67153012,117910.0,117900.0,0.80683751]
["bitfinex-derivatives","BTCF0:USTF0",1752754544302,0.93042864,117910.0,117900.0,1.42999751]
["bitfinex-derivatives","BTCF0:USTF0",1752754546515,0.67153012,117910.0,117900.0,1.42999751]
["bitfinex-derivatives","BTCF0:USTF0",1752754546816,0.93042864,117910.0,117900.0,1.42999751]
["bitfinex-derivatives","BTCF0:USTF0",1752754547210,0.67153012,117910.0,117900.0,1.42999751]
["bitfinex-derivatives","BTCF0:USTF0",1752754547510,0.93042864,117910.0,117900.0,1.42999751]
["bitfinex-derivatives","BTCF0:USTF0",1752754549009,0.93042864,117910.0,117900.0,0.80683751]
["bitfinex-derivatives","BTCF0:USTF0",1752754549711,0.67153012,117910.0,117900.0,0.80683751]
["bitfinex-derivatives","BTCF0:USTF0",1752754550014,0.93042864,117910.0,117900.0,0.80683751]
["bitfinex-derivatives","BTCF0:USTF0",1752754555115,0.93042864,117910.0,117900.0,0.63726551]
["bitfinex-derivatives","BTCF0:USTF0",1752754555310,0.95863864,117910.0,117900.0,0.80683741]
["bitfinex-derivatives","BTCF0:USTF0",1752754555810,0.95863864,117910.0,117900.0,0.63726551]
["bitfinex-derivatives","BTCF0:USTF0",1752754556309,0.95212864,117910.0,117900.0,0.80683731]
["bitfinex-derivatives","BTCF0:USTF0",1752754556815,0.93042864,117910.0,117900.0,0.80683731]
["bitfinex-derivatives","BTCF0:USTF0",1752754557416,0.93042864,117910.0,117900.0,0.82974921]
["bitfinex-derivatives","BTCF0:USTF0",1752754557818,0.93042864,117910.0,117900.0,0.80683731]
["bitfinex-derivatives","BTCF0:USTF0",1752754559715,0.001,117910.0,117900.0,1.73382496]
["bitfinex-derivatives","BTCF0:USTF0",1752754560016,0.001,117910.0,117900.0,2.01849921]
["bitfinex-derivatives","BTCF0:USTF0",1752754560416,0.001,117910.0,117900.0,2.07944912]
["bitfinex-derivatives","BTCF0:USTF0",1752754560616,0.1705575,117910.0,117900.0,1.8205506]
["bitfinex-derivatives","BTCF0:USTF0",1752754560818,0.1705575,117910.0,117900.0,2.07944912]
["bitfinex-derivatives","BTCF0:USTF0",1752754561214,0.1705575,117910.0,117900.0,1.8205506]
["bitfinex-derivatives","BTCF0:USTF0",1752754561920,0.1705575,117910.0,117900.0,1.82898671]
["bitfinex-derivatives","BTCF0:USTF0",1752754562318,0.1705575,117910.0,117900.0,1.7680368]
["bitfinex-derivatives","BTCF0:USTF0",1752754563120,0.1705575,117910.0,117900.0,2.02693532]
["bitfinex-derivatives","BTCF0:USTF0",1752754564323,0.1705575,117910.0,117900.0,1.7680368]
["bitfinex-derivatives","BTCF0:USTF0",1752754565321,0.1705575,117910.0,117900.0,1.8137795]
["bitfinex-derivatives","BTCF0:USTF0",1752754566924,0.1705575,117910.0,117900.0,2.07267802]
["bitfinex-derivatives","BTCF0:USTF0",1752754566925,0.001,117910.0,117900.0,2.07267802]
["bitfinex-derivatives","BTCF0:USTF0",1752754567126,0.211941,117920.0,117910.0,0.3987174]
["bitfinex-derivatives","BTCF0:USTF0",1752754567421,0.1695547,117920.0,117910.0,0.80711144]
["bitfinex-derivatives","BTCF0:USTF0",1752754568225,0.42845322,117920.0,117910.0,0.80711144]
["bitfinex-derivatives","BTCF0:USTF0",1752754568726,0.1695547,117920.0,117910.0,0.80711144]
["bitfinex-derivatives","BTCF0:USTF0",1752754568926,0.42845322,117920.0,117910.0,0.80711144]
["bitfinex-derivatives","BTCF0:USTF0",1752754570032,0.1705547,117920.0,117910.0,0.80811144]
["bitfinex-derivatives","BTCF0:USTF0",1752754570217,0.1705431,117920.0,117910.0,1.08226524]
["bitfinex-derivatives","BTCF0:USTF0",1752754570422,0.1705431,117920.0,117910.0,0.82336672]
["bitfinex-derivatives","BTCF0:USTF0",1752754570924,0.73484014,117920.0,117910.0,0.94516675]
["bitfinex-derivatives","BTCF0:USTF0",1752754571126,0.73484014,117920.0,117910.0,1.09184092]
["bitfinex-derivatives","BTCF0:USTF0",1752754571325,0.73484014,117920.0,117910.0,0.92228352]
["bitfinex-derivatives","BTCF0:USTF0",1752754571525,0.47594162,117920.0,117910.0,0.92228352]
["bitfinex-derivatives","BTCF0:USTF0",1752754571726,1.11482951,117920.0,117910.0,0.92228352]
["bitfinex-derivatives","BTCF0:USTF0",1752754572125,0.85593099,117920.0,117910.0,0.92224352]
["bitfinex-derivatives","BTCF0:USTF0",1752754572530,1.11482951,117920.0,117910.0,0.92224352]
["bitfinex-derivatives","BTCF0:USTF0",1752754572928,0.85593099,117920.0,117910.0,0.92224352]
["bitfinex-derivatives","BTCF0:USTF0",1752754573437,0.59703247,117920.0,117910.0,0.89176609]
["bitfinex-derivatives","BTCF0:USTF0",1752754573633,0.85593099,117920.0,117910.0,0.89176609]
["bitfinex-derivatives","BTCF0:USTF0",1752754576136,0.85593099,117920.0,117910.0,1.06132349]
["bitfinex-derivatives","BTCF0:USTF0",1752754576536,0.85593099,117920.0,117910.0,0.89176609]
["bitfinex-derivatives","BTCF0:USTF0",1752754576830,0.85593099,117920.0,117910.0,1.06132349]
["bitfinex-derivatives","BTCF0:USTF0",1752754577035,0.49513099,117920.0,117910.0,1.06132349]
["bitfinex-derivatives","BTCF0:USTF0",1752754579141,0.49513099,117920.0,117910.0,0.92224352]
["bitfinex-derivatives","BTCF0:USTF0",1752754579340,0.49513099,117920.0,117910.0,0.25301947]
["bitfinex-derivatives","BTCF0:USTF0",1752754579341,1.89059683,117920.0,117910.0,0.25301947]
["bitfinex-derivatives","BTCF0:USTF0",1752754579536,1.89059683,117920.0,117910.0,0.14098947]
["bitfinex-derivatives","BTCF0:USTF0",1752754579838,1.89059683,117920.0,117910.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1752754581148,1.89059683,117920.0,117910.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1752754582229,1.89059683,117920.0,117910.0,0.16077947]
["bitfinex-derivatives","BTCF0:USTF0",1752754584341,1.89059683,117920.0,117910.0,0.1912569]
["bitfinex-derivatives","BTCF0:USTF0",1752754584741,1.89059683,117920.0,117910.0,0.1412569]
["bitfinex-derivatives","BTCF0:USTF0",1752754585145,1.89059683,117920.0,117910.0,0.1010469]
["bitfinex-derivatives","BTCF0:USTF0",1752754585332,1.89059683,117920.0,117910.0,0.07056947]
["bitfinex-derivatives","BTCF0:USTF0",1752754586742,1.89059683,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752754587336,1.89059683,117920.0,117910.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1752754589038,1.37279979,117920.0,117910.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1752754589239,1.89059683,117920.0,117910.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1752754589439,1.89059683,117920.0,117910.0,0.15712947]
["bitfinex-derivatives","BTCF0:USTF0",1752754589646,1.89059683,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752754590046,1.89059683,117920.0,117910.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1752754590245,1.26931683,117920.0,117910.0,0.17513]
["bitfinex-derivatives","BTCF0:USTF0",1752754590440,1.89003683,117920.0,117910.0,0.24452947]
["bitfinex-derivatives","BTCF0:USTF0",1752754590640,0.36399979,117920.0,117910.0,0.41408687]
["bitfinex-derivatives","BTCF0:USTF0",1752754590843,0.31749979,117920.0,117910.0,0.77488687]
["bitfinex-derivatives","BTCF0:USTF0",1752754591146,0.18973237,117920.0,117910.0,1.42606044]
["bitfinex-derivatives","BTCF0:USTF0",1752754591447,0.18973237,117920.0,117910.0,1.40318483]
["bitfinex-derivatives","BTCF0:USTF0",1752754591647,0.18973237,117920.0,117910.0,1.04238483]
["bitfinex-derivatives","BTCF0:USTF0",1752754591847,0.44863089,117920.0,117910.0,1.04238483]
["bitfinex-derivatives","BTCF0:USTF0",1752754592045,0.44863089,117920.0,117910.0,1.06526032]
["bitfinex-derivatives","BTCF0:USTF0",1752754592246,0.44863089,117920.0,117910.0,1.04238483]
["bitfinex-derivatives","BTCF0:USTF0",1752754592435,0.44863089,117920.0,117910.0,1.06526085]
["bitfinex-derivatives","BTCF0:USTF0",1752754594042,0.49652089,117920.0,117910.0,1.03478342]
["bitfinex-derivatives","BTCF0:USTF0",1752754594235,0.49652089,117920.0,117910.0,1.06526085]
["bitfinex-derivatives","BTCF0:USTF0",1752754594646,0.49652089,117920.0,117910.0,1.42606085]
["bitfinex-derivatives","BTCF0:USTF0",1752754594848,0.23762237,117920.0,117910.0,1.40318483]
["bitfinex-derivatives","BTCF0:USTF0",1752754595046,0.49652089,117920.0,117910.0,1.40318483]
["bitfinex-derivatives","BTCF0:USTF0",1752754595547,0.49652089,117920.0,117910.0,1.44892753]
["bitfinex-derivatives","BTCF0:USTF0",1752754596151,0.44863089,117920.0,117910.0,1.44892753]
["bitfinex-derivatives","BTCF0:USTF0",1752754596838,0.02018937,117920.0,117910.0,1.67734862]
["bitfinex-derivatives","BTCF0:USTF0",1752754597038,0.06632025,117930.0,117920.0,0.390213]
["bitfinex-derivatives","BTCF0:USTF0",1752754597247,0.2542853,117940.0,117930.0,0.2569286]
["bitfinex-derivatives","BTCF0:USTF0",1752754597452,0.51318382,117940.0,117930.0,1.3941828]
["bitfinex-derivatives","BTCF0:USTF0",1752754598243,0.58015335,117940.0,117930.0,1.3941828]
["bitfinex-derivatives","BTCF0:USTF0",1752754598748,0.58415335,117940.0,117930.0,1.3951828]
["bitfinex-derivatives","BTCF0:USTF0",1752754599651,0.58415335,117940.0,117930.0,1.3941828]
["bitfinex-derivatives","BTCF0:USTF0",1752754600546,0.58615335,117940.0,117930.0,1.3941828]
["bitfinex-derivatives","BTCF0:USTF0",1752754601154,0.58615335,117940.0,117930.0,1.44754561]
["bitfinex-derivatives","BTCF0:USTF0",1752754602141,0.58615335,117940.0,117930.0,1.4018042]
["bitfinex-derivatives","BTCF0:USTF0",1752754604355,0.64061335,117940.0,117930.0,1.4018042]
["bitfinex-derivatives","BTCF0:USTF0",1752754604553,0.64221335,117940.0,117930.0,1.4018042]
["bitfinex-derivatives","BTCF0:USTF0",1752754604755,0.64221335,117940.0,117930.0,1.0410042]
["bitfinex-derivatives","BTCF0:USTF0",1752754604949,0.64221335,117940.0,117930.0,1.4018042]
["bitfinex-derivatives","BTCF0:USTF0",1752754605856,0.64221335,117940.0,117930.0,1.42462273]
["bitfinex-derivatives","BTCF0:USTF0",1752754606356,0.64221335,117940.0,117930.0,1.0638189]
["bitfinex-derivatives","BTCF0:USTF0",1752754606655,0.64221335,117940.0,117930.0,1.4018042]
["bitfinex-derivatives","BTCF0:USTF0",1752754606959,0.64217325,117940.0,117930.0,1.06381948]
["bitfinex-derivatives","BTCF0:USTF0",1752754607156,0.64217325,117940.0,117930.0,1.0410042]
["bitfinex-derivatives","BTCF0:USTF0",1752754607553,0.57520372,117940.0,117930.0,1.06381635]
["bitfinex-derivatives","BTCF0:USTF0",1752754607855,0.57520372,117940.0,117930.0,1.4018042]
["bitfinex-derivatives","BTCF0:USTF0",1752754609154,0.57520372,117940.0,117930.0,1.42461317]
["bitfinex-derivatives","BTCF0:USTF0",1752754610959,0.3163052,117940.0,117930.0,1.42461317]
["bitfinex-derivatives","BTCF0:USTF0",1752754611256,0.57520372,117940.0,117930.0,1.42461317]
["bitfinex-derivatives","BTCF0:USTF0",1752754611560,0.57520372,117940.0,117930.0,1.4018042]
["bitfinex-derivatives","BTCF0:USTF0",1752754611759,0.3163052,117940.0,117930.0,1.4018042]
["bitfinex-derivatives","BTCF0:USTF0",1752754611955,0.57520372,117940.0,117930.0,1.4018042]
["bitfinex-derivatives","BTCF0:USTF0",1752754613057,0.53122182,117940.0,117930.0,1.4018042]
["bitfinex-derivatives","BTCF0:USTF0",1752754613759,0.48674182,117940.0,117930.0,1.4018042]
["bitfinex-derivatives","BTCF0:USTF0",1752754614757,0.48834182,117940.0,117930.0,1.4018042]
["bitfinex-derivatives","BTCF0:USTF0",1752754614962,0.53282182,117940.0,117930.0,1.4018042]
["bitfinex-derivatives","BTCF0:USTF0",1752754615661,0.2739233,117940.0,117930.0,1.4018042]
["bitfinex-derivatives","BTCF0:USTF0",1752754615856,0.53122182,117940.0,117930.0,1.4018042]
["bitfinex-derivatives","BTCF0:USTF0",1752754616561,0.26489852,117940.0,117930.0,1.4018042]
["bitfinex-derivatives","BTCF0:USTF0",1752754616761,0.1755143,117940.0,117930.0,1.4018042]
["bitfinex-derivatives","BTCF0:USTF0",1752754617660,0.26489852,117940.0,117930.0,1.4018042]
["bitfinex-derivatives","BTCF0:USTF0",1752754618158,0.26489852,117940.0,117930.0,1.44754561]
["bitfinex-derivatives","BTCF0:USTF0",1752754618363,0.43141282,117940.0,117930.0,1.44754561]
["bitfinex-derivatives","BTCF0:USTF0",1752754618565,0.26189852,117940.0,117930.0,1.45603835]
["bitfinex-derivatives","BTCF0:USTF0",1752754619265,0.43141282,117940.0,117930.0,1.45603835]
["bitfinex-derivatives","BTCF0:USTF0",1752754619665,0.003,117940.0,117930.0,1.45603835]
["bitfinex-derivatives","BTCF0:USTF0",1752754620360,0.43141282,117940.0,117930.0,1.45603835]
["bitfinex-derivatives","BTCF0:USTF0",1752754620555,0.43141282,117940.0,117930.0,1.44754561]
["bitfinex-derivatives","BTCF0:USTF0",1752754620761,0.50929282,117940.0,117930.0,1.44622561]
["bitfinex-derivatives","BTCF0:USTF0",1752754620962,0.50729282,117940.0,117930.0,0.6129556]
["bitfinex-derivatives","BTCF0:USTF0",1752754621158,0.7013576,117940.0,117930.0,0.6129556]
["bitfinex-derivatives","BTCF0:USTF0",1752754621368,0.7013576,117940.0,117930.0,1.25475235]
["bitfinex-derivatives","BTCF0:USTF0",1752754621560,0.7013576,117940.0,117930.0,1.39379545]
["bitfinex-derivatives","BTCF0:USTF0",1752754622159,0.5671576,117940.0,117930.0,1.42428105]
["bitfinex-derivatives","BTCF0:USTF0",1752754622363,0.6132376,117940.0,117930.0,1.2318756]
["bitfinex-derivatives","BTCF0:USTF0",1752754622667,1.0631576,117940.0,117930.0,0.24451371]
["bitfinex-derivatives","BTCF0:USTF0",1752754622966,1.0631576,117940.0,117930.0,0.86343371]
["bitfinex-derivatives","BTCF0:USTF0",1752754623563,1.0631576,117940.0,117930.0,0.84059]
["bitfinex-derivatives","BTCF0:USTF0",1752754625767,1.0631576,117940.0,117930.0,0.86345812]
["bitfinex-derivatives","BTCF0:USTF0",1752754627369,1.0631576,117940.0,117930.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1752754627772,1.0631576,117940.0,117930.0,0.84238]
["bitfinex-derivatives","BTCF0:USTF0",1752754628964,1.0631576,117940.0,117930.0,0.80152]
["bitfinex-derivatives","BTCF0:USTF0",1752754629171,1.0631576,117940.0,117930.0,0.82573662]
["bitfinex-derivatives","BTCF0:USTF0",1752754629566,1.0631576,117940.0,117930.0,0.80415662]
["bitfinex-derivatives","BTCF0:USTF0",1752754629767,1.0631576,117940.0,117930.0,0.10056081]
["bitfinex-derivatives","BTCF0:USTF0",1752754630170,1.0631576,117940.0,117930.0,0.17825081]
["bitfinex-derivatives","BTCF0:USTF0",1752754630371,1.0631576,117940.0,117930.0,0.20966081]
["bitfinex-derivatives","BTCF0:USTF0",1752754630672,0.80425908,117940.0,117930.0,0.37918951]
["bitfinex-derivatives","BTCF0:USTF0",1752754630969,1.0631576,117940.0,117930.0,0.20966081]
["bitfinex-derivatives","BTCF0:USTF0",1752754631674,1.6817576,117940.0,117930.0,0.20966081]
["bitfinex-derivatives","BTCF0:USTF0",1752754633268,1.6817576,117940.0,117930.0,0.23252893]
["bitfinex-derivatives","BTCF0:USTF0",1752754633772,0.80425908,117940.0,117930.0,0.40205763]
["bitfinex-derivatives","BTCF0:USTF0",1752754633976,1.6136076,117940.0,117930.0,0.40205763]
["bitfinex-derivatives","BTCF0:USTF0",1752754634478,1.7266076,117940.0,117930.0,0.23252893]
["bitfinex-derivatives","BTCF0:USTF0",1752754634882,1.7266076,117940.0,117930.0,0.40205763]
["bitfinex-derivatives","BTCF0:USTF0",1752754635773,1.1081276,117940.0,117930.0,0.23252893]
["bitfinex-derivatives","BTCF0:USTF0",1752754635981,1.1081276,117940.0,117930.0,0.20495629]
["bitfinex-derivatives","BTCF0:USTF0",1752754636980,1.1081276,117940.0,117930.0,0.20133812]
["bitfinex-derivatives","BTCF0:USTF0",1752754637178,1.1081276,117940.0,117930.0,0.18565538]
["bitfinex-derivatives","BTCF0:USTF0",1752754639187,1.1081276,117940.0,117930.0,0.23077538]
["bitfinex-derivatives","BTCF0:USTF0",1752754640376,1.1081276,117940.0,117930.0,0.20790726]
["bitfinex-derivatives","BTCF0:USTF0",1752754640579,0.84922908,117940.0,117930.0,0.23077538]
["bitfinex-derivatives","BTCF0:USTF0",1752754640781,1.1081276,117940.0,117930.0,0.20790726]
["bitfinex-derivatives","BTCF0:USTF0",1752754641183,1.1081276,117940.0,117930.0,0.23077538]
["bitfinex-derivatives","BTCF0:USTF0",1752754642687,1.1081276,117940.0,117930.0,0.40030398]
["bitfinex-derivatives","BTCF0:USTF0",1752754645691,1.1081276,117940.0,117930.0,0.23077538]
["bitfinex-derivatives","BTCF0:USTF0",1752754647692,1.1081276,117940.0,117930.0,0.40030408]
["bitfinex-derivatives","BTCF0:USTF0",1752754647893,1.1081276,117940.0,117930.0,0.23077538]
["bitfinex-derivatives","BTCF0:USTF0",1752754651094,1.1081276,117940.0,117930.0,0.23839286]
["bitfinex-derivatives","BTCF0:USTF0",1752754653000,0.7473276,117940.0,117930.0,0.23839286]
["bitfinex-derivatives","BTCF0:USTF0",1752754653401,1.1081276,117940.0,117930.0,0.23839286]
["bitfinex-derivatives","BTCF0:USTF0",1752754654299,1.1081276,117940.0,117930.0,0.12929286]
["bitfinex-derivatives","BTCF0:USTF0",1752754655302,1.1081276,117940.0,117930.0,0.21635286]
["bitfinex-derivatives","BTCF0:USTF0",1752754655504,1.1081276,117940.0,117930.0,0.25900596]
["bitfinex-derivatives","BTCF0:USTF0",1752754656500,1.1081276,117940.0,117930.0,0.42853466]
["bitfinex-derivatives","BTCF0:USTF0",1752754656804,1.1081276,117940.0,117930.0,0.25900596]
["bitfinex-derivatives","BTCF0:USTF0",1752754662304,1.1081276,117940.0,117930.0,0.42853456]
["bitfinex-derivatives","BTCF0:USTF0",1752754662907,1.1081276,117940.0,117930.0,0.25900596]
["bitfinex-derivatives","BTCF0:USTF0",1752754663506,1.1081276,117940.0,117930.0,0.20561726]
["bitfinex-derivatives","BTCF0:USTF0",1752754663707,1.1081276,117940.0,117930.0,0.22852036]
["bitfinex-derivatives","BTCF0:USTF0",1752754666598,1.1081276,117940.0,117930.0,0.39804906]
["bitfinex-derivatives","BTCF0:USTF0",1752754667006,1.7249676,117940.0,117930.0,0.39804906]
["bitfinex-derivatives","BTCF0:USTF0",1752754667307,1.7248876,117940.0,117930.0,0.22852036]
["bitfinex-derivatives","BTCF0:USTF0",1752754668213,1.7248876,117940.0,117930.0,0.39804906]
["bitfinex-derivatives","BTCF0:USTF0",1752754668411,1.1081276,117940.0,117930.0,0.39804906]
["bitfinex-derivatives","BTCF0:USTF0",1752754668914,1.7248476,117940.0,117930.0,0.39804906]
["bitfinex-derivatives","BTCF0:USTF0",1752754669614,0.001,117940.0,117930.0,0.70491603]
["bitfinex-derivatives","BTCF0:USTF0",1752754669805,0.42941282,117940.0,117930.0,0.44601751]
["bitfinex-derivatives","BTCF0:USTF0",1752754670008,0.56258282,117940.0,117930.0,0.44601751]
["bitfinex-derivatives","BTCF0:USTF0",1752754670208,0.58344282,117940.0,117930.0,0.44601751]
["bitfinex-derivatives","BTCF0:USTF0",1752754671414,0.58344282,117940.0,117930.0,0.80681751]
["bitfinex-derivatives","BTCF0:USTF0",1752754672415,0.3245443,117940.0,117930.0,0.80681751]
["bitfinex-derivatives","BTCF0:USTF0",1752754672715,0.58344282,117940.0,117930.0,0.80681751]
["bitfinex-derivatives","BTCF0:USTF0",1752754673311,0.3245443,117940.0,117930.0,0.82965641]
["bitfinex-derivatives","BTCF0:USTF0",1752754673617,0.51630282,117940.0,117930.0,1.44621641]
["bitfinex-derivatives","BTCF0:USTF0",1752754673815,0.2574043,117940.0,117930.0,1.44621641]
["bitfinex-derivatives","BTCF0:USTF0",1752754674117,0.51630282,117940.0,117930.0,1.44621641]
["bitfinex-derivatives","BTCF0:USTF0",1752754675011,0.51630282,117940.0,117930.0,1.400475]
["bitfinex-derivatives","BTCF0:USTF0",1752754676318,0.64930282,117940.0,117930.0,1.400235]
["bitfinex-derivatives","BTCF0:USTF0",1752754676516,0.64930282,117940.0,117930.0,0.79917081]
["bitfinex-derivatives","BTCF0:USTF0",1752754676709,0.64930282,117940.0,117930.0,1.41545081]
["bitfinex-derivatives","BTCF0:USTF0",1752754677219,1.13714836,117940.0,117930.0,0.10168238]
["bitfinex-derivatives","BTCF0:USTF0",1752754677419,1.75334836,117940.0,117930.0,0.27121098]
["bitfinex-derivatives","BTCF0:USTF0",1752754677619,1.75334836,117940.0,117930.0,0.10168238]
["bitfinex-derivatives","BTCF0:USTF0",1752754677820,1.75334836,117940.0,117930.0,0.14841238]
["bitfinex-derivatives","BTCF0:USTF0",1752754678316,1.75334836,117940.0,117930.0,0.31794108]
["bitfinex-derivatives","BTCF0:USTF0",1752754678921,1.75334836,117940.0,117930.0,0.39335108]
["bitfinex-derivatives","BTCF0:USTF0",1752754679121,1.75334836,117940.0,117930.0,0.41425108]
["bitfinex-derivatives","BTCF0:USTF0",1752754680018,1.75334836,117940.0,117930.0,0.24472238]
["bitfinex-derivatives","BTCF0:USTF0",1752754680417,1.75334836,117940.0,117930.0,0.41425098]
["bitfinex-derivatives","BTCF0:USTF0",1752754681523,1.75334836,117940.0,117930.0,0.42383098]
["bitfinex-derivatives","BTCF0:USTF0",1752754681724,1.39254836,117940.0,117930.0,0.42383098]
["bitfinex-derivatives","BTCF0:USTF0",1752754682421,0.77634836,117940.0,117930.0,0.46957239]
["bitfinex-derivatives","BTCF0:USTF0",1752754682922,0.77634836,117940.0,117930.0,0.42383098]
["bitfinex-derivatives","BTCF0:USTF0",1752754683123,0.77634836,117940.0,117930.0,0.46957239]
["bitfinex-derivatives","BTCF0:USTF0",1752754683829,0.77634836,117940.0,117930.0,0.42383098]
["bitfinex-derivatives","BTCF0:USTF0",1752754684421,0.51744984,117940.0,117930.0,0.42383098]
["bitfinex-derivatives","BTCF0:USTF0",1752754684620,0.77634836,117940.0,117930.0,0.42383098]
["bitfinex-derivatives","BTCF0:USTF0",1752754684816,0.71048836,117940.0,117930.0,0.46957239]
["bitfinex-derivatives","BTCF0:USTF0",1752754685024,0.38444984,117940.0,117930.0,0.83037239]
["bitfinex-derivatives","BTCF0:USTF0",1752754685222,0.1705143,117940.0,117930.0,0.79986071]
["bitfinex-derivatives","BTCF0:USTF0",1752754685621,0.2029043,117940.0,117930.0,0.79986071]
["bitfinex-derivatives","BTCF0:USTF0",1752754685817,0.47215282,117940.0,117930.0,0.79986071]
["bitfinex-derivatives","BTCF0:USTF0",1752754686019,0.2574043,117940.0,117930.0,0.79986071]
["bitfinex-derivatives","BTCF0:USTF0",1752754686223,0.58344282,117940.0,117930.0,0.79986071]
["bitfinex-derivatives","BTCF0:USTF0",1752754688230,0.58344282,117940.0,117930.0,0.7541193]
["bitfinex-derivatives","BTCF0:USTF0",1752754688824,0.3245443,117940.0,117930.0,0.7541193]
["bitfinex-derivatives","BTCF0:USTF0",1752754689226,0.58344282,117940.0,117930.0,0.7541193]
["bitfinex-derivatives","BTCF0:USTF0",1752754690428,0.64930282,117940.0,117930.0,0.7541193]
["bitfinex-derivatives","BTCF0:USTF0",1752754691729,0.64930282,117940.0,117930.0,0.3933193]
["bitfinex-derivatives","BTCF0:USTF0",1752754691924,0.64930282,117940.0,117930.0,0.3933194]
["bitfinex-derivatives","BTCF0:USTF0",1752754693835,1.13737451,117940.0,117930.0,0.0711707]
["bitfinex-derivatives","BTCF0:USTF0",1752754694133,1.13737451,117940.0,117930.0,0.2406994]
["bitfinex-derivatives","BTCF0:USTF0",1752754694328,1.13737451,117940.0,117930.0,0.2877694]
["bitfinex-derivatives","BTCF0:USTF0",1752754694528,1.13737451,117940.0,117930.0,0.3079994]
["bitfinex-derivatives","BTCF0:USTF0",1752754694835,1.13737451,117940.0,117930.0,0.3379994]
["bitfinex-derivatives","BTCF0:USTF0",1752754695030,1.13737451,117940.0,117930.0,0.3930894]
["bitfinex-derivatives","BTCF0:USTF0",1752754697242,1.13737451,117940.0,117930.0,0.4236041]
["bitfinex-derivatives","BTCF0:USTF0",1752754698439,1.13737451,117940.0,117930.0,0.2540754]
["bitfinex-derivatives","BTCF0:USTF0",1752754698739,1.13737451,117940.0,117930.0,0.29984745]
["bitfinex-derivatives","BTCF0:USTF0",1752754699435,1.13737451,117940.0,117930.0,0.46937605]
["bitfinex-derivatives","BTCF0:USTF0",1752754701047,1.13737451,117940.0,117930.0,0.29984745]
["bitfinex-derivatives","BTCF0:USTF0",1752754701446,1.13737451,117940.0,117930.0,0.46937615]
["bitfinex-derivatives","BTCF0:USTF0",1752754701747,0.87847599,117940.0,117930.0,0.46937615]
["bitfinex-derivatives","BTCF0:USTF0",1752754701947,1.13737451,117940.0,117930.0,0.46937615]
["bitfinex-derivatives","BTCF0:USTF0",1752754702150,1.13737451,117940.0,117930.0,0.29984745]
["bitfinex-derivatives","BTCF0:USTF0",1752754703149,1.13737451,117940.0,117930.0,0.46937615]
["bitfinex-derivatives","BTCF0:USTF0",1752754703346,1.13737451,117940.0,117930.0,0.44649332]
["bitfinex-derivatives","BTCF0:USTF0",1752754703949,1.13737451,117940.0,117930.0,0.27696462]
["bitfinex-derivatives","BTCF0:USTF0",1752754704652,0.87847599,117940.0,117930.0,0.27696462]
["bitfinex-derivatives","BTCF0:USTF0",1752754705046,1.13737451,117940.0,117930.0,0.07188736]
["bitfinex-derivatives","BTCF0:USTF0",1752754705251,1.13737451,117940.0,117930.0,0.07188683]
["bitfinex-derivatives","BTCF0:USTF0",1752754705653,1.13737451,117940.0,117930.0,0.04899814]
["bitfinex-derivatives","BTCF0:USTF0",1752754707053,1.75225451,117940.0,117930.0,0.04899814]
["bitfinex-derivatives","BTCF0:USTF0",1752754708043,1.75225451,117940.0,117930.0,0.11509814]
["bitfinex-derivatives","BTCF0:USTF0",1752754708450,1.75225451,117940.0,117930.0,0.13798579]
["bitfinex-derivatives","BTCF0:USTF0",1752754710351,1.75225451,117940.0,117930.0,0.07188579]
["bitfinex-derivatives","BTCF0:USTF0",1752754710558,1.75225451,117940.0,117930.0,0.04137109]
["bitfinex-derivatives","BTCF0:USTF0",1752754713459,1.75225451,117940.0,117930.0,0.01848344]
["bitfinex-derivatives","BTCF0:USTF0",1752754713849,1.49335599,117940.0,117930.0,0.01848344]
["bitfinex-derivatives","BTCF0:USTF0",1752754714154,1.75225451,117940.0,117930.0,0.01848344]
["bitfinex-derivatives","BTCF0:USTF0",1752754716360,0.2534986,117930.0,117920.0,0.02288765]
["bitfinex-derivatives","BTCF0:USTF0",1752754716554,1.00454712,117930.0,117920.0,0.02288765]
["bitfinex-derivatives","BTCF0:USTF0",1752754716859,1.13099107,117930.0,117920.0,0.02288765]
["bitfinex-derivatives","BTCF0:USTF0",1752754717762,1.13199107,117930.0,117920.0,0.19443075]
["bitfinex-derivatives","BTCF0:USTF0",1752754717962,1.13199107,117930.0,117920.0,0.26053075]
["bitfinex-derivatives","BTCF0:USTF0",1752754718157,1.13199107,117930.0,117920.0,0.28076075]
["bitfinex-derivatives","BTCF0:USTF0",1752754718358,1.13199107,117930.0,117920.0,0.32883075]
["bitfinex-derivatives","BTCF0:USTF0",1752754718663,1.13199107,117930.0,117920.0,0.15928765]
["bitfinex-derivatives","BTCF0:USTF0",1752754719058,1.13199107,117930.0,117920.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1752754719655,1.13199107,117930.0,117920.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1752754719851,1.13199107,117930.0,117920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752754725270,1.39088959,117930.0,117920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752754727167,1.13199107,117930.0,117920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752754729476,1.49279107,117930.0,117920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752754735274,1.84733255,117930.0,117920.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1752754735478,2.10623107,117930.0,117920.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1752754735674,2.10623107,117930.0,117920.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1752754735882,2.10623107,117930.0,117920.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1752754736180,2.10623107,117930.0,117920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752754736778,1.84733255,117930.0,117920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752754737279,2.10623107,117930.0,117920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752754738978,2.43029673,117930.0,117920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752754742183,1.84733255,117930.0,117920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752754742486,2.43029673,117930.0,117920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752754742783,1.81685673,117930.0,117920.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1752754742977,1.81685673,117930.0,117920.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1752754742978,2.42989673,117930.0,117920.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1752754744484,2.42989673,117930.0,117920.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1752754745080,2.42989673,117930.0,117920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752754746100,1.84693255,117930.0,117920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752754746288,1.84693255,117930.0,117920.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1752754746289,2.42989673,117930.0,117920.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1752754746484,2.42989673,117930.0,117920.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1752754746789,2.42989673,117930.0,117920.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1752754746989,2.42989673,117930.0,117920.0,0.16249]
["bitfinex-derivatives","BTCF0:USTF0",1752754747883,1.81685673,117930.0,117920.0,0.21622]
["bitfinex-derivatives","BTCF0:USTF0",1752754748090,2.42949673,117930.0,117920.0,0.23908166]
["bitfinex-derivatives","BTCF0:USTF0",1752754749184,1.81685673,117930.0,117920.0,0.23908166]
["bitfinex-derivatives","BTCF0:USTF0",1752754749383,2.42949673,117930.0,117920.0,0.23908166]
["bitfinex-derivatives","BTCF0:USTF0",1752754753403,2.42949673,117930.0,117920.0,0.21622]
["bitfinex-derivatives","BTCF0:USTF0",1752754754899,2.42949673,117930.0,117920.0,0.21522]
["bitfinex-derivatives","BTCF0:USTF0",1752754755100,2.43049673,117930.0,117920.0,0.21622]
["bitfinex-derivatives","BTCF0:USTF0",1752754757099,1.81785673,117930.0,117920.0,0.21622]
["bitfinex-derivatives","BTCF0:USTF0",1752754757302,2.43013673,117930.0,117920.0,0.21622]
["bitfinex-derivatives","BTCF0:USTF0",1752754757896,1.81785673,117930.0,117920.0,0.21622]
["bitfinex-derivatives","BTCF0:USTF0",1752754758199,2.42997673,117930.0,117920.0,0.21622]
["bitfinex-derivatives","BTCF0:USTF0",1752754763404,2.42997673,117930.0,117920.0,0.23908166]
["bitfinex-derivatives","BTCF0:USTF0",1752754764805,2.42997673,117930.0,117920.0,0.02586166]
["bitfinex-derivatives","BTCF0:USTF0",1752754770005,2.21465673,117930.0,117920.0,0.02586166]
["bitfinex-derivatives","BTCF0:USTF0",1752754770506,1.63169255,117930.0,117920.0,0.02586166]
["bitfinex-derivatives","BTCF0:USTF0",1752754770709,2.21465673,117930.0,117920.0,0.02586166]
["bitfinex-derivatives","BTCF0:USTF0",1752754770909,1.63169255,117930.0,117920.0,0.02586166]
["bitfinex-derivatives","BTCF0:USTF0",1752754771209,2.21465673,117930.0,117920.0,0.02586166]
["bitfinex-derivatives","BTCF0:USTF0",1752754778108,2.50613882,117930.0,117920.0,0.02586166]
["bitfinex-derivatives","BTCF0:USTF0",1752754778408,2.50613882,117930.0,117920.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752754779408,0.169543,117920.0,117910.0,0.0305147]
["bitfinex-derivatives","BTCF0:USTF0",1752754779609,1.11330718,117920.0,117910.0,0.0305147]
["bitfinex-derivatives","BTCF0:USTF0",1752754779810,1.24132059,117920.0,117910.0,0.0305147]
["bitfinex-derivatives","BTCF0:USTF0",1752754780611,1.24132059,117920.0,117910.0,0.0315147]
["bitfinex-derivatives","BTCF0:USTF0",1752754781610,1.24132059,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752754781812,0.1695574,117910.0,117900.0,0.46007564]
["bitfinex-derivatives","BTCF0:USTF0",1752754782108,1.74324618,117910.0,117900.0,0.41430359]
["bitfinex-derivatives","BTCF0:USTF0",1752754782412,1.86976488,117910.0,117900.0,0.41430359]
["bitfinex-derivatives","BTCF0:USTF0",1752754783912,1.87176488,117910.0,117900.0,0.41430359]
["bitfinex-derivatives","BTCF0:USTF0",1752754784110,1.87176488,117910.0,117900.0,0.38378889]
["bitfinex-derivatives","BTCF0:USTF0",1752754784309,1.87676488,117910.0,117900.0,0.38478889]
["bitfinex-derivatives","BTCF0:USTF0",1752754785011,1.55301585,117910.0,117900.0,0.38478889]
["bitfinex-derivatives","BTCF0:USTF0",1752754789913,1.55265585,117910.0,117900.0,0.55436069]
["bitfinex-derivatives","BTCF0:USTF0",1752754790225,0.6829207,117910.0,117900.0,0.55436069]
["bitfinex-derivatives","BTCF0:USTF0",1752754791926,0.94213585,117910.0,117900.0,0.38478889]
["bitfinex-derivatives","BTCF0:USTF0",1752754792416,0.94213585,117910.0,117900.0,0.41530359]
["bitfinex-derivatives","BTCF0:USTF0",1752754794520,0.3221207,117910.0,117900.0,0.41530359]
["bitfinex-derivatives","BTCF0:USTF0",1752754794818,0.58133585,117910.0,117900.0,0.41530359]
["bitfinex-derivatives","BTCF0:USTF0",1752754795712,0.58133585,117910.0,117900.0,0.58487539]
["bitfinex-derivatives","BTCF0:USTF0",1752754797119,0.195602,117910.0,117900.0,1.20489054]
["bitfinex-derivatives","BTCF0:USTF0",1752754797318,0.195602,117910.0,117900.0,1.81501054]
["bitfinex-derivatives","BTCF0:USTF0",1752754797515,0.195602,117910.0,117900.0,1.60156744]
["bitfinex-derivatives","BTCF0:USTF0",1752754797714,0.195602,117910.0,117900.0,0.63064744]
["bitfinex-derivatives","BTCF0:USTF0",1752754797914,0.94261329,117910.0,117900.0,0.41530359]
["bitfinex-derivatives","BTCF0:USTF0",1752754798116,0.58181329,117910.0,117900.0,0.41530359]
["bitfinex-derivatives","BTCF0:USTF0",1752754798320,0.32259814,117910.0,117900.0,0.94567529]
["bitfinex-derivatives","BTCF0:USTF0",1752754798520,0.32259814,117910.0,117900.0,0.99144734]
["bitfinex-derivatives","BTCF0:USTF0",1752754798821,0.32259814,117910.0,117900.0,0.96093264]
["bitfinex-derivatives","BTCF0:USTF0",1752754799320,0.32259814,117910.0,117900.0,1.57093264]
["bitfinex-derivatives","BTCF0:USTF0",1752754799515,0.32259814,117910.0,117900.0,1.24062155]
["bitfinex-derivatives","BTCF0:USTF0",1752754799715,0.32259814,117910.0,117900.0,1.57093264]
["bitfinex-derivatives","BTCF0:USTF0",1752754799915,0.32259814,117910.0,117900.0,1.21013264]
["bitfinex-derivatives","BTCF0:USTF0",1752754800219,0.32259814,117910.0,117900.0,1.57093274]
["bitfinex-derivatives","BTCF0:USTF0",1752754800418,0.58181329,117910.0,117900.0,1.57093274]
["bitfinex-derivatives","BTCF0:USTF0",1752754800615,0.58181329,117910.0,117900.0,0.46105032]
["bitfinex-derivatives","BTCF0:USTF0",1752754800821,0.58181329,117910.0,117900.0,1.07097032]
["bitfinex-derivatives","BTCF0:USTF0",1752754801423,0.94261329,117910.0,117900.0,1.02519827]
["bitfinex-derivatives","BTCF0:USTF0",1752754801821,0.94261329,117910.0,117900.0,0.41527827]
["bitfinex-derivatives","BTCF0:USTF0",1752754802526,1.55249329,117910.0,117900.0,0.41527827]
["bitfinex-derivatives","BTCF0:USTF0",1752754803228,1.55249329,117910.0,117900.0,0.38478889]
["bitfinex-derivatives","BTCF0:USTF0",1752754804822,1.29327814,117910.0,117900.0,0.38478889]
["bitfinex-derivatives","BTCF0:USTF0",1752754805022,1.55249329,117910.0,117900.0,0.38478889]
["bitfinex-derivatives","BTCF0:USTF0",1752754809231,1.29327814,117910.0,117900.0,0.38478889]
["bitfinex-derivatives","BTCF0:USTF0",1752754809427,1.55249329,117910.0,117900.0,0.38478889]
["bitfinex-derivatives","BTCF0:USTF0",1752754810129,1.37165814,117910.0,117900.0,0.51435889]
["bitfinex-derivatives","BTCF0:USTF0",1752754810629,1.67909329,117910.0,117900.0,0.51435889]
["bitfinex-derivatives","BTCF0:USTF0",1752754818024,1.06921329,117910.0,117900.0,0.51435889]
["bitfinex-derivatives","BTCF0:USTF0",1752754818233,1.67833329,117910.0,117900.0,0.51435889]
["bitfinex-derivatives","BTCF0:USTF0",1752754819132,1.06921329,117910.0,117900.0,0.51435889]
["bitfinex-derivatives","BTCF0:USTF0",1752754819335,1.67833329,117910.0,117900.0,0.51435889]
["bitfinex-derivatives","BTCF0:USTF0",1752754819530,1.06921329,117910.0,117900.0,0.51435889]
["bitfinex-derivatives","BTCF0:USTF0",1752754819726,0.68339814,117910.0,117900.0,0.68393069]
["bitfinex-derivatives","BTCF0:USTF0",1752754819931,0.32259814,117910.0,117900.0,1.04473069]
["bitfinex-derivatives","BTCF0:USTF0",1752754820135,0.32259814,117910.0,117900.0,1.07522007]
["bitfinex-derivatives","BTCF0:USTF0",1752754820738,0.58181329,117910.0,117900.0,1.04473069]
["bitfinex-derivatives","BTCF0:USTF0",1752754821235,0.45481715,117910.0,117900.0,1.04473069]
["bitfinex-derivatives","BTCF0:USTF0",1752754822133,0.45481715,117910.0,117900.0,0.68393069]
["bitfinex-derivatives","BTCF0:USTF0",1752754822332,0.45481715,117910.0,117900.0,1.07523189]
["bitfinex-derivatives","BTCF0:USTF0",1752754822534,0.45481715,117910.0,117900.0,1.07523]
["bitfinex-derivatives","BTCF0:USTF0",1752754826444,0.45481715,117910.0,117900.0,0.71443]
["bitfinex-derivatives","BTCF0:USTF0",1752754832750,1.06880701,117910.0,117900.0,0.5448582]
["bitfinex-derivatives","BTCF0:USTF0",1752754832953,1.67708701,117910.0,117900.0,0.5448582]
["bitfinex-derivatives","BTCF0:USTF0",1752754833152,1.67708701,117910.0,117900.0,0.51435889]
["bitfinex-derivatives","BTCF0:USTF0",1752754833651,1.67708701,117910.0,117900.0,0.5448582]
["bitfinex-derivatives","BTCF0:USTF0",1752754833950,1.67708701,117910.0,117900.0,0.51435889]
["bitfinex-derivatives","BTCF0:USTF0",1752754834351,1.67708701,117910.0,117900.0,0.38478889]
["bitfinex-derivatives","BTCF0:USTF0",1752754835251,1.67708701,117910.0,117900.0,0.55436069]
["bitfinex-derivatives","BTCF0:USTF0",1752754835453,1.67708701,117910.0,117900.0,0.61791069]
["bitfinex-derivatives","BTCF0:USTF0",1752754835752,1.67708701,117910.0,117900.0,0.68393069]
["bitfinex-derivatives","BTCF0:USTF0",1752754838352,1.67708701,117910.0,117900.0,0.40766211]
["bitfinex-derivatives","BTCF0:USTF0",1752754839755,1.67708701,117910.0,117900.0,0.46661889]
["bitfinex-derivatives","BTCF0:USTF0",1752754840258,1.67708701,117910.0,117900.0,0.38478889]
["bitfinex-derivatives","BTCF0:USTF0",1752754841752,1.67708701,117910.0,117900.0,0.44650889]
["bitfinex-derivatives","BTCF0:USTF0",1752754841943,1.67708701,117910.0,117900.0,0.46478889]
["bitfinex-derivatives","BTCF0:USTF0",1752754843555,1.67708701,117910.0,117900.0,0.51102889]
["bitfinex-derivatives","BTCF0:USTF0",1752754843751,1.67708701,117910.0,117900.0,0.68060069]
["bitfinex-derivatives","BTCF0:USTF0",1752754843951,1.67708701,117910.0,117900.0,0.76245069]
["bitfinex-derivatives","BTCF0:USTF0",1752754844154,1.67708701,117910.0,117900.0,0.59287889]
["bitfinex-derivatives","BTCF0:USTF0",1752754845053,1.67708701,117910.0,117900.0,0.76245069]
["bitfinex-derivatives","BTCF0:USTF0",1752754846251,1.67708701,117910.0,117900.0,0.59287889]
["bitfinex-derivatives","BTCF0:USTF0",1752754851666,1.67708701,117910.0,117900.0,0.52020889]
["bitfinex-derivatives","BTCF0:USTF0",1752754853369,1.67708701,117910.0,117900.0,0.59287889]
["bitfinex-derivatives","BTCF0:USTF0",1752754853670,1.67620701,117910.0,117900.0,0.78531628]
["bitfinex-derivatives","BTCF0:USTF0",1752754854369,1.06880701,117910.0,117900.0,0.78531628]
["bitfinex-derivatives","BTCF0:USTF0",1752754854564,1.66264701,117910.0,117900.0,0.78531628]
["bitfinex-derivatives","BTCF0:USTF0",1752754855165,1.66264701,117910.0,117900.0,0.61574458]
["bitfinex-derivatives","BTCF0:USTF0",1752754855364,1.67544701,117910.0,117900.0,0.61574458]
["bitfinex-derivatives","BTCF0:USTF0",1752754855868,1.67544701,117910.0,117900.0,0.78531638]
["bitfinex-derivatives","BTCF0:USTF0",1752754856271,1.67544701,117910.0,117900.0,0.61574458]
["bitfinex-derivatives","BTCF0:USTF0",1752754861273,1.67544701,117910.0,117900.0,0.57441458]
["bitfinex-derivatives","BTCF0:USTF0",1752754861477,1.67544701,117910.0,117900.0,0.48765458]
["bitfinex-derivatives","BTCF0:USTF0",1752754861676,1.67544701,117910.0,117900.0,0.53389458]
["bitfinex-derivatives","BTCF0:USTF0",1752754861878,1.67544701,117910.0,117900.0,0.46937458]
["bitfinex-derivatives","BTCF0:USTF0",1752754862074,1.67544701,117910.0,117900.0,0.40765458]
["bitfinex-derivatives","BTCF0:USTF0",1752754863178,1.67544701,117910.0,117900.0,0.46478889]
["bitfinex-derivatives","BTCF0:USTF0",1752754864183,1.67544701,117910.0,117900.0,0.44650889]
["bitfinex-derivatives","BTCF0:USTF0",1752754864383,1.67544701,117910.0,117900.0,0.38478889]
["bitfinex-derivatives","BTCF0:USTF0",1752754864675,1.67544701,117910.0,117900.0,0.46478889]
["bitfinex-derivatives","BTCF0:USTF0",1752754864881,1.67544701,117910.0,117900.0,0.51102889]
["bitfinex-derivatives","BTCF0:USTF0",1752754865073,1.06812701,117910.0,117900.0,0.46478889]
["bitfinex-derivatives","BTCF0:USTF0",1752754865273,1.67488701,117910.0,117900.0,0.44650889]
["bitfinex-derivatives","BTCF0:USTF0",1752754866381,1.67488701,117910.0,117900.0,0.38478889]
["bitfinex-derivatives","BTCF0:USTF0",1752754867281,1.67488701,117910.0,117900.0,0.29612349]
["bitfinex-derivatives","BTCF0:USTF0",1752754867581,1.67488701,117910.0,117900.0,0.25783029]
["bitfinex-derivatives","BTCF0:USTF0",1752754867776,1.67488701,117910.0,117900.0,0.23324729]
["bitfinex-derivatives","BTCF0:USTF0",1752754867983,1.67488701,117910.0,117900.0,0.18883569]
["bitfinex-derivatives","BTCF0:USTF0",1752754868282,1.67488701,117910.0,117900.0,0.16383469]
["bitfinex-derivatives","BTCF0:USTF0",1752754874185,1.67488701,117910.0,117900.0,0.09786739]
["bitfinex-derivatives","BTCF0:USTF0",1752754877291,1.67488701,117910.0,117900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752754877493,0.3713062,117890.0,117880.0,0.04204569]
["bitfinex-derivatives","BTCF0:USTF0",1752754877690,1.97715645,117890.0,117880.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1752754877989,2.10460223,117890.0,117880.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1752754878386,0.3713205,117880.0,117870.0,0.14623786]
["bitfinex-derivatives","BTCF0:USTF0",1752754878685,0.3713205,117880.0,117870.0,0.04204569]
["bitfinex-derivatives","BTCF0:USTF0",1752754878686,1.2505508,117880.0,117870.0,0.04204569]
["bitfinex-derivatives","BTCF0:USTF0",1752754878888,1.37794424,117880.0,117870.0,0.04204569]
["bitfinex-derivatives","BTCF0:USTF0",1752754879185,1.37794424,117880.0,117870.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1752754879389,1.98410424,117880.0,117870.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1752754879785,1.98410424,117880.0,117870.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1752754880178,2.05030696,117880.0,117870.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1752754880995,2.05230696,117880.0,117870.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1752754881194,2.05230696,117880.0,117870.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1752754881492,2.05230696,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752754886092,2.55230696,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752754886891,0.1696293,117860.0,117850.0,0.02286793]
["bitfinex-derivatives","BTCF0:USTF0",1752754887196,0.1696293,117860.0,117850.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1752754887197,2.47668711,117860.0,117850.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1752754887500,2.60338255,117860.0,117850.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1752754887696,2.60338255,117860.0,117850.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1752754887892,2.60338255,117860.0,117850.0,0.16673]
["bitfinex-derivatives","BTCF0:USTF0",1752754888094,2.60338255,117860.0,117850.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1752754888395,0.76366255,117860.0,117850.0,0.23310793]
["bitfinex-derivatives","BTCF0:USTF0",1752754889396,0.76366255,117860.0,117850.0,0.23410793]
["bitfinex-derivatives","BTCF0:USTF0",1752754890392,0.77694255,117860.0,117850.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1752754891000,1.13774255,117860.0,117850.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1752754894501,0.8785274,117860.0,117850.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1752754894702,1.13774255,117860.0,117850.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1752754896098,0.8785274,117860.0,117850.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1752754896401,1.13774255,117860.0,117850.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1752754897191,0.8785274,117860.0,117850.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1752754897505,1.13774255,117860.0,117850.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1752754897801,1.12446255,117860.0,117850.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1752754897992,0.8192874,117860.0,117850.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1752754898193,0.1463781,117860.0,117850.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1752754898397,0.01968266,117860.0,117850.0,1.26836678]
["bitfinex-derivatives","BTCF0:USTF0",1752754898799,0.01968266,117860.0,117850.0,2.04887078]
["bitfinex-derivatives","BTCF0:USTF0",1752754898999,4.266e-05,117860.0,117850.0,2.07936135]
["bitfinex-derivatives","BTCF0:USTF0",1752754899296,4.266e-05,117860.0,117850.0,2.05649342]
["bitfinex-derivatives","BTCF0:USTF0",1752754899803,4.266e-05,117860.0,117850.0,1.79727827]
["bitfinex-derivatives","BTCF0:USTF0",1752754900199,4.266e-05,117860.0,117850.0,1.81252356]
["bitfinex-derivatives","BTCF0:USTF0",1752754901497,4.266e-05,117860.0,117850.0,1.20712356]
["bitfinex-derivatives","BTCF0:USTF0",1752754901703,4.266e-05,117860.0,117850.0,1.81244356]
["bitfinex-derivatives","BTCF0:USTF0",1752754903392,4.266e-05,117860.0,117850.0,2.07165871]
["bitfinex-derivatives","BTCF0:USTF0",1752754903796,4.266e-05,117860.0,117850.0,1.81244356]
["bitfinex-derivatives","BTCF0:USTF0",1752754904308,4.266e-05,117860.0,117850.0,1.56244356]
["bitfinex-derivatives","BTCF0:USTF0",1752754904600,0.57983437,117880.0,117870.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1752754904795,0.57983437,117880.0,117870.0,1.23231983]
["bitfinex-derivatives","BTCF0:USTF0",1752754904996,0.70717041,117880.0,117870.0,1.40193473]
["bitfinex-derivatives","BTCF0:USTF0",1752754905293,0.70717041,117880.0,117870.0,0.79673473]
["bitfinex-derivatives","BTCF0:USTF0",1752754905498,0.70717041,117880.0,117870.0,0.87143983]
["bitfinex-derivatives","BTCF0:USTF0",1752754905700,0.70717041,117880.0,117870.0,1.23223983]
["bitfinex-derivatives","BTCF0:USTF0",1752754905910,0.70917041,117880.0,117870.0,0.62711983]
["bitfinex-derivatives","BTCF0:USTF0",1752754906205,0.82046041,117880.0,117870.0,0.87243983]
["bitfinex-derivatives","BTCF0:USTF0",1752754906406,0.85189041,117880.0,117870.0,0.84197707]
["bitfinex-derivatives","BTCF0:USTF0",1752754906607,0.86162041,117880.0,117870.0,0.87243983]
["bitfinex-derivatives","BTCF0:USTF0",1752754906806,0.86162041,117880.0,117870.0,0.84197707]
["bitfinex-derivatives","BTCF0:USTF0",1752754907010,0.86162041,117880.0,117870.0,0.87243983]
["bitfinex-derivatives","BTCF0:USTF0",1752754907712,0.86162041,117880.0,117870.0,0.84197707]
["bitfinex-derivatives","BTCF0:USTF0",1752754907911,0.86162041,117880.0,117870.0,0.87243983]
["bitfinex-derivatives","BTCF0:USTF0",1752754908308,0.60240526,117880.0,117870.0,0.87243983]
["bitfinex-derivatives","BTCF0:USTF0",1752754908506,0.86162041,117880.0,117870.0,0.87243983]
["bitfinex-derivatives","BTCF0:USTF0",1752754910113,0.86162041,117880.0,117870.0,0.84197707]
["bitfinex-derivatives","BTCF0:USTF0",1752754910715,0.60240526,117880.0,117870.0,0.84197707]
["bitfinex-derivatives","BTCF0:USTF0",1752754911013,0.86162041,117880.0,117870.0,0.84197707]
["bitfinex-derivatives","BTCF0:USTF0",1752754911215,0.60240526,117880.0,117870.0,0.84197707]
["bitfinex-derivatives","BTCF0:USTF0",1752754911514,0.86162041,117880.0,117870.0,0.84197707]
["bitfinex-derivatives","BTCF0:USTF0",1752754912414,0.92853041,117880.0,117870.0,0.84197707]
["bitfinex-derivatives","BTCF0:USTF0",1752754912715,0.92853041,117880.0,117870.0,0.84173707]
["bitfinex-derivatives","BTCF0:USTF0",1752754913113,1.18774556,117880.0,117870.0,0.84173707]
["bitfinex-derivatives","BTCF0:USTF0",1752754914915,0.92853041,117880.0,117870.0,0.84173707]
["bitfinex-derivatives","BTCF0:USTF0",1752754915104,1.18774556,117880.0,117870.0,0.84173707]
["bitfinex-derivatives","BTCF0:USTF0",1752754915415,1.18774556,117880.0,117870.0,0.23685707]
["bitfinex-derivatives","BTCF0:USTF0",1752754915610,1.54854556,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752754920717,1.54854556,117880.0,117870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752754920918,0.3372493,117860.0,117850.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1752754921223,0.2108037,117850.0,117840.0,0.26631983]
["bitfinex-derivatives","BTCF0:USTF0",1752754921524,1.13278534,117850.0,117840.0,0.23585707]
["bitfinex-derivatives","BTCF0:USTF0",1752754923017,1.13278534,117850.0,117840.0,0.23685707]
["bitfinex-derivatives","BTCF0:USTF0",1752754925324,0.77198534,117850.0,117840.0,0.23685707]
["bitfinex-derivatives","BTCF0:USTF0",1752754925529,0.77198534,117850.0,117840.0,0.26731983]
["bitfinex-derivatives","BTCF0:USTF0",1752754926126,0.77298534,117850.0,117840.0,0.26831983]
["bitfinex-derivatives","BTCF0:USTF0",1752754927729,0.77298534,117850.0,117840.0,0.87283983]
["bitfinex-derivatives","BTCF0:USTF0",1752754928935,0.77298534,117850.0,117840.0,0.26831983]
["bitfinex-derivatives","BTCF0:USTF0",1752754929233,0.77298534,117850.0,117840.0,0.87283983]
["bitfinex-derivatives","BTCF0:USTF0",1752754929428,0.77298534,117850.0,117840.0,0.87279983]
["bitfinex-derivatives","BTCF0:USTF0",1752754930131,0.77298534,117850.0,117840.0,0.87275983]
["bitfinex-derivatives","BTCF0:USTF0",1752754931032,0.70258534,117850.0,117840.0,1.23355983]
["bitfinex-derivatives","BTCF0:USTF0",1752754931432,0.37836019,117850.0,117840.0,1.40321793]
["bitfinex-derivatives","BTCF0:USTF0",1752754931632,0.29741019,117850.0,117840.0,1.23355983]
["bitfinex-derivatives","BTCF0:USTF0",1752754932332,0.40128019,117850.0,117840.0,1.23355983]
["bitfinex-derivatives","BTCF0:USTF0",1752754932934,0.40128019,117850.0,117840.0,1.21071276]
["bitfinex-derivatives","BTCF0:USTF0",1752754933231,0.66049534,117850.0,117840.0,1.23355299]
["bitfinex-derivatives","BTCF0:USTF0",1752754933431,0.66049534,117850.0,117840.0,1.21071276]
["bitfinex-derivatives","BTCF0:USTF0",1752754933835,0.66049534,117850.0,117840.0,1.2030911]
["bitfinex-derivatives","BTCF0:USTF0",1752754934843,0.1706437,117850.0,117840.0,1.40321196]
["bitfinex-derivatives","BTCF0:USTF0",1752754935135,0.1706437,117850.0,117840.0,1.66242765]
["bitfinex-derivatives","BTCF0:USTF0",1752754935334,0.001,117850.0,117840.0,1.66242765]
["bitfinex-derivatives","BTCF0:USTF0",1752754935636,0.001,117850.0,117840.0,1.63958601]
["bitfinex-derivatives","BTCF0:USTF0",1752754935836,0.1706437,117850.0,117840.0,1.68528015]
["bitfinex-derivatives","BTCF0:USTF0",1752754936231,0.001,117850.0,117840.0,1.68528015]
["bitfinex-derivatives","BTCF0:USTF0",1752754936429,0.001,117850.0,117840.0,1.82452939]
["bitfinex-derivatives","BTCF0:USTF0",1752754937834,0.001,117850.0,117840.0,1.77883525]
["bitfinex-derivatives","BTCF0:USTF0",1752754938140,0.23086176,117860.0,117850.0,0.40130905]
["bitfinex-derivatives","BTCF0:USTF0",1752754938440,0.23086176,117860.0,117850.0,0.83826628]
["bitfinex-derivatives","BTCF0:USTF0",1752754938839,0.23086176,117860.0,117850.0,0.62292824]
["bitfinex-derivatives","BTCF0:USTF0",1752754939039,0.23086176,117860.0,117850.0,0.66862258]
["bitfinex-derivatives","BTCF0:USTF0",1752754939240,0.23086176,117860.0,117850.0,0.83826628]
["bitfinex-derivatives","BTCF0:USTF0",1752754940139,0.23186176,117860.0,117850.0,0.66962258]
["bitfinex-derivatives","BTCF0:USTF0",1752754940346,0.49107691,117860.0,117850.0,0.66962258]
["bitfinex-derivatives","BTCF0:USTF0",1752754940542,0.53086691,117860.0,117850.0,1.22800824]
["bitfinex-derivatives","BTCF0:USTF0",1752754940747,0.59494691,117860.0,117850.0,1.22800824]
["bitfinex-derivatives","BTCF0:USTF0",1752754941043,0.62623691,117860.0,117850.0,1.25086015]
["bitfinex-derivatives","BTCF0:USTF0",1752754941244,0.62623691,117860.0,117850.0,1.22800824]
["bitfinex-derivatives","BTCF0:USTF0",1752754941742,0.36702176,117860.0,117850.0,1.22800824]
["bitfinex-derivatives","BTCF0:USTF0",1752754941943,0.62623691,117860.0,117850.0,1.22800824]
["bitfinex-derivatives","BTCF0:USTF0",1752754943445,0.36702176,117860.0,117850.0,1.39765194]
["bitfinex-derivatives","BTCF0:USTF0",1752754943642,0.56215691,117860.0,117850.0,1.39765194]
["bitfinex-derivatives","BTCF0:USTF0",1752754943944,0.23186176,117860.0,117850.0,1.41288339]
["bitfinex-derivatives","BTCF0:USTF0",1752754944948,0.23186176,117860.0,117850.0,1.24323969]
["bitfinex-derivatives","BTCF0:USTF0",1752754945138,0.54186176,117860.0,117850.0,1.24323969]
["bitfinex-derivatives","BTCF0:USTF0",1752754945338,0.23186176,117860.0,117850.0,1.24323969]
["bitfinex-derivatives","BTCF0:USTF0",1752754945540,0.29594176,117860.0,117850.0,1.24323969]
["bitfinex-derivatives","BTCF0:USTF0",1752754945940,0.91515691,117860.0,117850.0,1.24323969]
["bitfinex-derivatives","BTCF0:USTF0",1752754946140,0.90494691,117860.0,117850.0,1.24323969]
["bitfinex-derivatives","BTCF0:USTF0",1752754946342,0.59494691,117860.0,117850.0,1.24323969]
["bitfinex-derivatives","BTCF0:USTF0",1752754947242,0.33573176,117860.0,117850.0,1.41288339]
["bitfinex-derivatives","BTCF0:USTF0",1752754947443,0.59494691,117860.0,117850.0,1.41288339]
["bitfinex-derivatives","BTCF0:USTF0",1752754947642,0.53086691,117860.0,117850.0,1.41268339]
["bitfinex-derivatives","BTCF0:USTF0",1752754947840,0.23186176,117860.0,117850.0,1.41264339]
["bitfinex-derivatives","BTCF0:USTF0",1752754948548,0.1706416,117860.0,117850.0,1.41264339]
["bitfinex-derivatives","BTCF0:USTF0",1752754953150,0.001,117860.0,117850.0,1.67185854]
["bitfinex-derivatives","BTCF0:USTF0",1752754954046,0.001,117860.0,117850.0,1.6261642]
["bitfinex-derivatives","BTCF0:USTF0",1752754955145,0.2968334,117870.0,117860.0,0.3658893]
["bitfinex-derivatives","BTCF0:USTF0",1752754955453,0.2968334,117870.0,117860.0,0.82122395]
["bitfinex-derivatives","BTCF0:USTF0",1752754955954,0.92604855,117870.0,117860.0,0.60586586]
["bitfinex-derivatives","BTCF0:USTF0",1752754956153,1.02991855,117870.0,117860.0,0.60586586]
["bitfinex-derivatives","BTCF0:USTF0",1752754957350,0.70091855,117870.0,117860.0,0.60586586]
["bitfinex-derivatives","BTCF0:USTF0",1752754958051,0.76391855,117870.0,117860.0,0.60586586]
["bitfinex-derivatives","BTCF0:USTF0",1752754958853,0.76391855,117870.0,117860.0,0.62110879]
["bitfinex-derivatives","BTCF0:USTF0",1752754959256,0.71961855,117870.0,117860.0,0.62210879]
["bitfinex-derivatives","BTCF0:USTF0",1752754959857,0.76491855,117870.0,117860.0,0.62210879]
["bitfinex-derivatives","BTCF0:USTF0",1752754960558,0.76491855,117870.0,117860.0,1.22554879]
["bitfinex-derivatives","BTCF0:USTF0",1752754960955,0.76491855,117870.0,117860.0,0.62210879]
["bitfinex-derivatives","BTCF0:USTF0",1752754961157,0.76491855,117870.0,117860.0,1.22550879]
["bitfinex-derivatives","BTCF0:USTF0",1752754962161,1.27088741,117870.0,117860.0,0.6349096]
["bitfinex-derivatives","BTCF0:USTF0",1752754962355,1.27088741,117870.0,117860.0,0.0315096]
["bitfinex-derivatives","BTCF0:USTF0",1752754962555,1.27088741,117870.0,117860.0,0.6348696]
["bitfinex-derivatives","BTCF0:USTF0",1752754962858,1.27088741,117870.0,117860.0,0.65775723]
["bitfinex-derivatives","BTCF0:USTF0",1752754963872,1.27088741,117870.0,117860.0,0.62724763]
["bitfinex-derivatives","BTCF0:USTF0",1752754964063,1.27088741,117870.0,117860.0,0.02388763]
["bitfinex-derivatives","BTCF0:USTF0",1752754964770,1.27088741,117870.0,117860.0,0.07022763]
["bitfinex-derivatives","BTCF0:USTF0",1752754965168,1.27088741,117870.0,117860.0,0.02388763]
["bitfinex-derivatives","BTCF0:USTF0",1752754966066,0.3542993,117860.0,117850.0,0.04759495]
["bitfinex-derivatives","BTCF0:USTF0",1752754966268,1.58682445,117860.0,117850.0,0.04759495]
["bitfinex-derivatives","BTCF0:USTF0",1752754966461,1.71392599,117860.0,117850.0,0.04759495]
["bitfinex-derivatives","BTCF0:USTF0",1752754967468,1.71392599,117860.0,117850.0,0.01708535]
["bitfinex-derivatives","BTCF0:USTF0",1752754968370,1.71392599,117860.0,117850.0,0.01808535]
["bitfinex-derivatives","BTCF0:USTF0",1752754969070,1.71492599,117860.0,117850.0,0.02008535]
["bitfinex-derivatives","BTCF0:USTF0",1752754969375,1.71492599,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752754969771,1.71392599,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752754969967,1.71592599,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752754971672,0.2497481,117840.0,117830.0,0.23872839]
["bitfinex-derivatives","BTCF0:USTF0",1752754971878,0.62081325,117840.0,117830.0,0.23872839]
["bitfinex-derivatives","BTCF0:USTF0",1752754972077,0.62081325,117840.0,117830.0,0.28077839]
["bitfinex-derivatives","BTCF0:USTF0",1752754972382,1.00709816,117840.0,117830.0,0.2350496]
["bitfinex-derivatives","BTCF0:USTF0",1752754972678,1.36789816,117840.0,117830.0,0.1041496]
["bitfinex-derivatives","BTCF0:USTF0",1752754972869,1.97097816,117840.0,117830.0,0.0947796]
["bitfinex-derivatives","BTCF0:USTF0",1752754973071,0.2497625,117830.0,117820.0,0.11157168]
["bitfinex-derivatives","BTCF0:USTF0",1752754973285,0.98162765,117830.0,117820.0,0.07623839]
["bitfinex-derivatives","BTCF0:USTF0",1752754973574,0.1696869,117820.0,117810.0,0.04572879]
["bitfinex-derivatives","BTCF0:USTF0",1752754973781,1.05112105,117820.0,117810.0,0.20821879]
["bitfinex-derivatives","BTCF0:USTF0",1752754974077,1.78103869,117820.0,117810.0,0.25026879]
["bitfinex-derivatives","BTCF0:USTF0",1752754974380,1.17795869,117820.0,117810.0,0.25026879]
["bitfinex-derivatives","BTCF0:USTF0",1752754974867,1.78099869,117820.0,117810.0,0.25026879]
["bitfinex-derivatives","BTCF0:USTF0",1752754975272,1.78099869,117820.0,117810.0,0.06365879]
["bitfinex-derivatives","BTCF0:USTF0",1752754975472,1.78099869,117820.0,117810.0,0.16821879]
["bitfinex-derivatives","BTCF0:USTF0",1752754975879,1.78099869,117820.0,117810.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1752754976280,1.78099869,117820.0,117810.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1752754976475,1.78099869,117820.0,117810.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1752754976675,1.78199869,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752754977175,1.78199869,117820.0,117810.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1752754977576,1.79029011,117820.0,117810.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1752754979279,1.79029011,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752754982282,1.79021011,117820.0,117810.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1752754982482,1.79025011,117820.0,117810.0,0.20554]
["bitfinex-derivatives","BTCF0:USTF0",1752754982683,1.18725011,117820.0,117810.0,0.20554]
["bitfinex-derivatives","BTCF0:USTF0",1752754982886,1.79021011,117820.0,117810.0,0.20554]
["bitfinex-derivatives","BTCF0:USTF0",1752754983277,1.79021011,117820.0,117810.0,0.16349]
["bitfinex-derivatives","BTCF0:USTF0",1752754983483,1.79021011,117820.0,117810.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1752754983779,1.79021011,117820.0,117810.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1752754983982,1.79017011,117820.0,117810.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1752754984584,1.53095496,117820.0,117810.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1752754984885,1.79017011,117820.0,117810.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1752754985077,1.18725011,117820.0,117810.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1752754985479,1.18725011,117820.0,117810.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1752754985681,1.18725011,117820.0,117810.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1752754986576,1.18725011,117820.0,117810.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1752754986776,1.18725011,117820.0,117810.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1752754988783,1.18725011,117820.0,117810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752754991889,1.55725011,117820.0,117810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752754994989,1.55725011,117820.0,117810.0,0.1052301]
["bitfinex-derivatives","BTCF0:USTF0",1752754995186,2.15997011,117820.0,117810.0,0.1324001]
["bitfinex-derivatives","BTCF0:USTF0",1752754995392,2.05539011,117820.0,117810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752755000094,2.05527011,117820.0,117810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752755000290,2.02527011,117820.0,117810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752755000491,2.02523011,117820.0,117810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752755001089,2.02523011,117820.0,117810.0,0.0185601]
["bitfinex-derivatives","BTCF0:USTF0",1752755001295,2.07158011,117820.0,117810.0,0.0185601]
["bitfinex-derivatives","BTCF0:USTF0",1752755001494,2.13436011,117820.0,117810.0,0.0185601]
["bitfinex-derivatives","BTCF0:USTF0",1752755007991,2.13420011,117820.0,117810.0,0.2013601]
["bitfinex-derivatives","BTCF0:USTF0",1752755008494,2.13416011,117820.0,117810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752755008701,2.02503011,117820.0,117810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752755010794,2.52503011,117820.0,117810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752755012002,2.02503011,117820.0,117810.0,0.0185601]
["bitfinex-derivatives","BTCF0:USTF0",1752755012501,2.13416011,117820.0,117810.0,0.0185601]
["bitfinex-derivatives","BTCF0:USTF0",1752755012894,2.02503011,117820.0,117810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752755017602,0.1697013,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752755017907,1.25595645,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752755018214,1.42924403,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752755018907,1.42924403,117810.0,117800.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1752755019108,1.43024403,117810.0,117800.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1752755019805,1.17102888,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752755020006,1.43024403,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752755021004,1.43024403,117810.0,117800.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1752755022205,1.43024403,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752755022509,1.68945918,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752755022804,1.43024403,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752755024610,1.43024403,117810.0,117800.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1752755026413,2.03216403,117810.0,117800.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1752755027114,2.03216403,117810.0,117800.0,0.21175]
["bitfinex-derivatives","BTCF0:USTF0",1752755027407,2.03212403,117810.0,117800.0,0.21175]
["bitfinex-derivatives","BTCF0:USTF0",1752755027605,1.43024403,117810.0,117800.0,0.21175]
["bitfinex-derivatives","BTCF0:USTF0",1752755027804,2.03212403,117810.0,117800.0,0.21175]
["bitfinex-derivatives","BTCF0:USTF0",1752755028713,2.03208403,117810.0,117800.0,0.21175]
["bitfinex-derivatives","BTCF0:USTF0",1752755029214,1.43024403,117810.0,117800.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1752755029513,2.03208403,117810.0,117800.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1752755030206,1.43024403,117810.0,117800.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1752755030507,2.03204403,117810.0,117800.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1752755030713,1.43024403,117810.0,117800.0,0.21175]
["bitfinex-derivatives","BTCF0:USTF0",1752755030913,2.03204403,117810.0,117800.0,0.21175]
["bitfinex-derivatives","BTCF0:USTF0",1752755031914,2.03200403,117810.0,117800.0,0.21175]
["bitfinex-derivatives","BTCF0:USTF0",1752755032512,2.03200403,117810.0,117800.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1752755032708,0.3473257,117800.0,117790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752755032909,0.17761,117780.0,117770.0,0.26773115]
["bitfinex-derivatives","BTCF0:USTF0",1752755033108,1.00515913,117780.0,117770.0,0.20675]
["bitfinex-derivatives","BTCF0:USTF0",1752755033318,1.49333515,117780.0,117770.0,0.20675]
["bitfinex-derivatives","BTCF0:USTF0",1752755033515,1.49333515,117780.0,117770.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1752755034214,0.2706934,117760.0,117750.0,0.02258753]
["bitfinex-derivatives","BTCF0:USTF0",1752755034419,0.04323,117720.0,117710.0,0.44051324]
["bitfinex-derivatives","BTCF0:USTF0",1752755034714,1.282477,117760.0,117710.0,0.44051324]
["bitfinex-derivatives","BTCF0:USTF0",1752755034715,0.07276,117750.0,117740.0,0.2488022]
["bitfinex-derivatives","BTCF0:USTF0",1752755034912,0.02964233,117750.0,117740.0,0.86881735]
["bitfinex-derivatives","BTCF0:USTF0",1752755035106,0.06652716,117760.0,117750.0,0.1697877]
["bitfinex-derivatives","BTCF0:USTF0",1752755035312,0.02108775,117760.0,117750.0,1.52140763]
["bitfinex-derivatives","BTCF0:USTF0",1752755035511,0.01858948,117780.0,117770.0,0.2674689]
["bitfinex-derivatives","BTCF0:USTF0",1752755035713,0.60866913,117780.0,117770.0,0.13196478]
["bitfinex-derivatives","BTCF0:USTF0",1752755035916,1.11871132,117780.0,117770.0,0.06143478]
["bitfinex-derivatives","BTCF0:USTF0",1752755036217,1.11871132,117780.0,117770.0,0.17047478]
["bitfinex-derivatives","BTCF0:USTF0",1752755036512,1.12720469,117780.0,117770.0,0.17047478]
["bitfinex-derivatives","BTCF0:USTF0",1752755036708,1.48720469,117780.0,117770.0,0.03425478]
["bitfinex-derivatives","BTCF0:USTF0",1752755036914,1.48720469,117780.0,117770.0,0.01282478]
["bitfinex-derivatives","BTCF0:USTF0",1752755037114,0.2425478,117750.0,117740.0,0.13476387]
["bitfinex-derivatives","BTCF0:USTF0",1752755037316,0.95092295,117750.0,117740.0,0.15347387]
["bitfinex-derivatives","BTCF0:USTF0",1752755037609,0.81984069,117750.0,117740.0,0.39380607]
["bitfinex-derivatives","BTCF0:USTF0",1752755038109,0.69028069,117750.0,117740.0,0.39380607]
["bitfinex-derivatives","BTCF0:USTF0",1752755038312,0.12813289,117750.0,117740.0,0.90302122]
["bitfinex-derivatives","BTCF0:USTF0",1752755038515,0.3628,117780.0,117770.0,0.3765089]
["bitfinex-derivatives","BTCF0:USTF0",1752755038814,0.002,117780.0,117770.0,1.78429726]
["bitfinex-derivatives","BTCF0:USTF0",1752755039513,0.002,117780.0,117770.0,1.78425726]
["bitfinex-derivatives","BTCF0:USTF0",1752755039919,0.002,117780.0,117770.0,1.52504211]
["bitfinex-derivatives","BTCF0:USTF0",1752755040119,0.02261175,117780.0,117770.0,1.52504211]
["bitfinex-derivatives","BTCF0:USTF0",1752755040320,0.02661175,117780.0,117770.0,1.52604211]
["bitfinex-derivatives","BTCF0:USTF0",1752755040520,0.006,117780.0,117770.0,1.52604211]
["bitfinex-derivatives","BTCF0:USTF0",1752755040712,0.86934965,117780.0,117770.0,0.99346611]
["bitfinex-derivatives","BTCF0:USTF0",1752755040912,1.29496302,117780.0,117770.0,0.99246611]
["bitfinex-derivatives","BTCF0:USTF0",1752755041221,1.38785566,117780.0,117770.0,0.01735721]
["bitfinex-derivatives","BTCF0:USTF0",1752755041417,0.2129889,117770.0,117760.0,0.12775]
["bitfinex-derivatives","BTCF0:USTF0",1752755041614,1.27038742,117770.0,117760.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1752755041809,1.41707772,117770.0,117760.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1752755042014,1.41530772,117770.0,117760.0,0.12775]
["bitfinex-derivatives","BTCF0:USTF0",1752755042322,1.41707772,117770.0,117760.0,0.12775]
["bitfinex-derivatives","BTCF0:USTF0",1752755042521,1.15609257,117770.0,117760.0,0.2975234]
["bitfinex-derivatives","BTCF0:USTF0",1752755042816,1.13695642,117770.0,117760.0,0.12775]
["bitfinex-derivatives","BTCF0:USTF0",1752755043016,0.67859642,117770.0,117760.0,0.2975234]
["bitfinex-derivatives","BTCF0:USTF0",1752755043221,0.50883752,117770.0,117760.0,0.2975234]
["bitfinex-derivatives","BTCF0:USTF0",1752755043415,0.27377608,117780.0,117770.0,0.1697589]
["bitfinex-derivatives","BTCF0:USTF0",1752755043621,0.27377608,117780.0,117770.0,0.2975089]
["bitfinex-derivatives","BTCF0:USTF0",1752755043822,0.40153642,117780.0,117770.0,0.8991089]
["bitfinex-derivatives","BTCF0:USTF0",1752755044021,0.37957254,117780.0,117770.0,0.8991089]
["bitfinex-derivatives","BTCF0:USTF0",1752755044336,0.20937574,117780.0,117770.0,1.2599089]
["bitfinex-derivatives","BTCF0:USTF0",1752755044518,0.18889868,117780.0,117770.0,1.2599089]
["bitfinex-derivatives","BTCF0:USTF0",1752755045626,0.21137601,117780.0,117770.0,1.2609089]
["bitfinex-derivatives","BTCF0:USTF0",1752755046423,0.21437601,117780.0,117770.0,1.2619089]
["bitfinex-derivatives","BTCF0:USTF0",1752755046728,0.21437601,117780.0,117770.0,0.9011089]
["bitfinex-derivatives","BTCF0:USTF0",1752755047816,0.21437601,117780.0,117770.0,0.9801089]
["bitfinex-derivatives","BTCF0:USTF0",1752755048020,0.04462181,117780.0,117770.0,1.3409089]
["bitfinex-derivatives","BTCF0:USTF0",1752755049232,0.21436631,117780.0,117770.0,1.3409089]
["bitfinex-derivatives","BTCF0:USTF0",1752755049430,0.04462181,117780.0,117770.0,1.3409089]
["bitfinex-derivatives","BTCF0:USTF0",1752755050523,0.02214448,117780.0,117770.0,1.3379089]
["bitfinex-derivatives","BTCF0:USTF0",1752755050923,0.02514448,117780.0,117770.0,1.3389089]
["bitfinex-derivatives","BTCF0:USTF0",1752755051731,0.04700535,117780.0,117770.0,1.3389089]
["bitfinex-derivatives","BTCF0:USTF0",1752755052327,0.04700535,117780.0,117770.0,0.9781089]
["bitfinex-derivatives","BTCF0:USTF0",1752755052328,0.21674985,117780.0,117770.0,0.9781089]
["bitfinex-derivatives","BTCF0:USTF0",1752755053834,0.04700535,117780.0,117770.0,0.9781089]
["bitfinex-derivatives","BTCF0:USTF0",1752755054126,0.04700535,117780.0,117770.0,1.3389089]
["bitfinex-derivatives","BTCF0:USTF0",1752755055232,0.02514448,117780.0,117770.0,1.3389089]
["bitfinex-derivatives","BTCF0:USTF0",1752755055632,0.19488898,117780.0,117770.0,1.3389089]
["bitfinex-derivatives","BTCF0:USTF0",1752755056428,0.19488898,117780.0,117770.0,1.3387089]
["bitfinex-derivatives","BTCF0:USTF0",1752755056630,0.19488898,117780.0,117770.0,0.7393089]
["bitfinex-derivatives","BTCF0:USTF0",1752755056631,1.01621146,117780.0,117770.0,0.7393089]
["bitfinex-derivatives","BTCF0:USTF0",1752755056837,1.52561643,117780.0,117770.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1752755057530,1.52561643,117780.0,117770.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1752755058137,1.50375143,117780.0,117770.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1752755059036,1.50375143,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752755059238,1.52535857,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752755059639,1.52535857,117780.0,117770.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1752755060735,1.52535857,117780.0,117770.0,0.2364389]
["bitfinex-derivatives","BTCF0:USTF0",1752755061941,1.52535857,117780.0,117770.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1752755062939,2.12671857,117780.0,117770.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1752755063436,2.12671857,117780.0,117770.0,0.2364389]
["bitfinex-derivatives","BTCF0:USTF0",1752755065539,2.12671857,117780.0,117770.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1752755066942,2.08209763,117780.0,117770.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1752755067138,2.08209763,117780.0,117770.0,0.2364389]
["bitfinex-derivatives","BTCF0:USTF0",1752755068043,2.08209763,117780.0,117770.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1752755069049,2.06295315,117780.0,117770.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1752755069246,2.08173502,117780.0,117770.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1752755069650,2.08173502,117780.0,117770.0,0.2364389]
["bitfinex-derivatives","BTCF0:USTF0",1752755069851,2.08173502,117780.0,117770.0,0.3876289]
["bitfinex-derivatives","BTCF0:USTF0",1752755071962,0.81941848,117780.0,117770.0,0.3876289]
["bitfinex-derivatives","BTCF0:USTF0",1752755072160,0.77077848,117780.0,117770.0,0.3876289]
["bitfinex-derivatives","BTCF0:USTF0",1752755072355,0.77077848,117780.0,117770.0,0.64729544]
["bitfinex-derivatives","BTCF0:USTF0",1752755072553,0.70424848,117780.0,117770.0,1.24861544]
["bitfinex-derivatives","BTCF0:USTF0",1752755072857,0.70424848,117780.0,117770.0,0.9889489]
["bitfinex-derivatives","BTCF0:USTF0",1752755073458,0.34344848,117780.0,117770.0,0.9889489]
["bitfinex-derivatives","BTCF0:USTF0",1752755073859,0.73698848,117780.0,117770.0,0.9889489]
["bitfinex-derivatives","BTCF0:USTF0",1752755074062,0.38576848,117780.0,117770.0,0.9889489]
["bitfinex-derivatives","BTCF0:USTF0",1752755077463,0.74656848,117780.0,117770.0,0.9889489]
["bitfinex-derivatives","BTCF0:USTF0",1752755077663,0.38576848,117780.0,117770.0,0.9889489]
["bitfinex-derivatives","BTCF0:USTF0",1752755078261,0.47693848,117780.0,117770.0,0.0095801]
["bitfinex-derivatives","BTCF0:USTF0",1752755078566,1.97996502,117780.0,117770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752755078764,1.97996502,117780.0,117770.0,0.0646801]
["bitfinex-derivatives","BTCF0:USTF0",1752755078965,2.04864502,117780.0,117770.0,0.0646801]
["bitfinex-derivatives","BTCF0:USTF0",1752755079159,2.04864502,117780.0,117770.0,0.1418101]
["bitfinex-derivatives","BTCF0:USTF0",1752755079555,2.04864502,117780.0,117770.0,0.2158701]
["bitfinex-derivatives","BTCF0:USTF0",1752755080367,2.02860502,117780.0,117770.0,0.2158701]
["bitfinex-derivatives","BTCF0:USTF0",1752755080768,2.02860502,117780.0,117770.0,0.385629]
["bitfinex-derivatives","BTCF0:USTF0",1752755080968,2.02860502,117780.0,117770.0,0.2158701]
["bitfinex-derivatives","BTCF0:USTF0",1752755081268,2.04126502,117780.0,117770.0,0.385629]
["bitfinex-derivatives","BTCF0:USTF0",1752755082063,2.04126502,117780.0,117770.0,0.2158701]
["bitfinex-derivatives","BTCF0:USTF0",1752755082563,0.81769848,117780.0,117770.0,0.385629]
["bitfinex-derivatives","BTCF0:USTF0",1752755082762,0.74656848,117780.0,117770.0,0.986829]
["bitfinex-derivatives","BTCF0:USTF0",1752755082968,0.74573021,117780.0,117770.0,0.986829]
["bitfinex-derivatives","BTCF0:USTF0",1752755083359,0.37535021,117780.0,117770.0,0.986829]
["bitfinex-derivatives","BTCF0:USTF0",1752755085562,0.73615021,117780.0,117770.0,0.986829]
["bitfinex-derivatives","BTCF0:USTF0",1752755085768,0.37535021,117780.0,117770.0,0.986829]
["bitfinex-derivatives","BTCF0:USTF0",1752755086469,0.73615021,117780.0,117770.0,0.986829]
["bitfinex-derivatives","BTCF0:USTF0",1752755087267,1.17352021,117780.0,117770.0,0.7743701]
["bitfinex-derivatives","BTCF0:USTF0",1752755087468,1.17352021,117780.0,117770.0,0.986249]
["bitfinex-derivatives","BTCF0:USTF0",1752755087672,1.15529021,117780.0,117770.0,0.986249]
["bitfinex-derivatives","BTCF0:USTF0",1752755088169,1.10532021,117780.0,117770.0,0.986249]
["bitfinex-derivatives","BTCF0:USTF0",1752755088675,1.41495675,117780.0,117770.0,0.8164501]
["bitfinex-derivatives","BTCF0:USTF0",1752755089077,1.42761675,117780.0,117770.0,0.8164501]
["bitfinex-derivatives","BTCF0:USTF0",1752755089473,1.43318675,117780.0,117770.0,0.2153301]
["bitfinex-derivatives","BTCF0:USTF0",1752755089675,1.43318675,117780.0,117770.0,0.8164501]
["bitfinex-derivatives","BTCF0:USTF0",1752755090170,1.43318675,117780.0,117770.0,0.1322301]
["bitfinex-derivatives","BTCF0:USTF0",1752755090477,1.36498675,117780.0,117770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752755094581,1.53480275,117780.0,117770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752755099386,1.36498675,117780.0,117770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752755100080,1.37055675,117780.0,117770.0,0.355209]
["bitfinex-derivatives","BTCF0:USTF0",1752755100385,0.98554571,117780.0,117770.0,0.64649554]
["bitfinex-derivatives","BTCF0:USTF0",1752755100683,0.51286571,117780.0,117770.0,0.64649554]
["bitfinex-derivatives","BTCF0:USTF0",1752755100984,0.51286571,117780.0,117770.0,0.69092653]
["bitfinex-derivatives","BTCF0:USTF0",1752755101181,0.68261021,117780.0,117770.0,0.386829]
["bitfinex-derivatives","BTCF0:USTF0",1752755101578,0.51286571,117780.0,117770.0,0.386829]
["bitfinex-derivatives","BTCF0:USTF0",1752755101880,0.17286571,117780.0,117770.0,0.386829]
["bitfinex-derivatives","BTCF0:USTF0",1752755102087,0.04555074,117780.0,117770.0,0.987909]
["bitfinex-derivatives","BTCF0:USTF0",1752755102495,0.55529524,117780.0,117770.0,0.987909]
["bitfinex-derivatives","BTCF0:USTF0",1752755102695,0.38555074,117780.0,117770.0,0.987909]
["bitfinex-derivatives","BTCF0:USTF0",1752755102994,0.19651337,117780.0,117770.0,0.987909]
["bitfinex-derivatives","BTCF0:USTF0",1752755103187,0.51651337,117780.0,117770.0,0.987909]
["bitfinex-derivatives","BTCF0:USTF0",1752755103493,0.53550982,117780.0,117770.0,0.987909]
["bitfinex-derivatives","BTCF0:USTF0",1752755103994,0.53550982,117780.0,117770.0,1.29200653]
["bitfinex-derivatives","BTCF0:USTF0",1752755104692,0.51651337,117780.0,117770.0,0.987909]
["bitfinex-derivatives","BTCF0:USTF0",1752755105786,0.34676887,117780.0,117770.0,0.987909]
["bitfinex-derivatives","BTCF0:USTF0",1752755105982,0.51651337,117780.0,117770.0,0.987909]
["bitfinex-derivatives","BTCF0:USTF0",1752755106292,0.34676887,117780.0,117770.0,0.987909]
["bitfinex-derivatives","BTCF0:USTF0",1752755106493,0.02676887,117780.0,117770.0,1.348709]
["bitfinex-derivatives","BTCF0:USTF0",1752755106794,0.02676887,117780.0,117770.0,1.82262253]
["bitfinex-derivatives","BTCF0:USTF0",1752755106795,0.38676887,117780.0,117770.0,1.82262253]
["bitfinex-derivatives","BTCF0:USTF0",1752755107093,0.55651337,117780.0,117770.0,1.82262253]
["bitfinex-derivatives","BTCF0:USTF0",1752755107594,0.02676887,117780.0,117770.0,1.82262253]
["bitfinex-derivatives","BTCF0:USTF0",1752755108291,0.53651337,117780.0,117770.0,1.518525]
["bitfinex-derivatives","BTCF0:USTF0",1752755108588,0.19651337,117780.0,117770.0,1.518525]
["bitfinex-derivatives","BTCF0:USTF0",1752755108794,0.02676887,117780.0,117770.0,1.348709]
["bitfinex-derivatives","BTCF0:USTF0",1752755108989,0.34676887,117780.0,117770.0,1.3572163]
["bitfinex-derivatives","BTCF0:USTF0",1752755109189,0.02676887,117780.0,117770.0,1.348709]
["bitfinex-derivatives","BTCF0:USTF0",1752755109489,0.006,117780.0,117770.0,1.348709]
["bitfinex-derivatives","BTCF0:USTF0",1752755109895,0.5557445,117780.0,117770.0,1.348709]
["bitfinex-derivatives","BTCF0:USTF0",1752755110194,0.1757445,117780.0,117770.0,1.348709]
["bitfinex-derivatives","BTCF0:USTF0",1752755110988,0.006,117780.0,117770.0,1.348709]
["bitfinex-derivatives","BTCF0:USTF0",1752755111993,0.1757445,117780.0,117770.0,1.348709]
["bitfinex-derivatives","BTCF0:USTF0",1752755112497,0.5057445,117780.0,117770.0,1.348709]
["bitfinex-derivatives","BTCF0:USTF0",1752755112690,0.52423626,117780.0,117770.0,1.348709]
["bitfinex-derivatives","BTCF0:USTF0",1752755113394,0.35449176,117780.0,117770.0,1.348709]
["bitfinex-derivatives","BTCF0:USTF0",1752755114092,0.52423626,117780.0,117770.0,1.348709]
["bitfinex-derivatives","BTCF0:USTF0",1752755114291,0.336,117780.0,117770.0,1.348709]
["bitfinex-derivatives","BTCF0:USTF0",1752755114496,0.5457445,117780.0,117770.0,1.348709]
["bitfinex-derivatives","BTCF0:USTF0",1752755114791,0.5457445,117780.0,117770.0,0.987669]
["bitfinex-derivatives","BTCF0:USTF0",1752755115092,0.56418624,117780.0,117770.0,0.987669]
["bitfinex-derivatives","BTCF0:USTF0",1752755115494,1.33072377,117780.0,117770.0,0.2170701]
["bitfinex-derivatives","BTCF0:USTF0",1752755115698,1.45871947,117780.0,117770.0,0.987669]
["bitfinex-derivatives","BTCF0:USTF0",1752755117198,1.45871947,117780.0,117770.0,0.386829]
["bitfinex-derivatives","BTCF0:USTF0",1752755117390,1.45871947,117780.0,117770.0,0.987629]
["bitfinex-derivatives","BTCF0:USTF0",1752755118196,1.46902947,117780.0,117770.0,0.987629]
["bitfinex-derivatives","BTCF0:USTF0",1752755118599,1.47388947,117780.0,117770.0,0.987629]
["bitfinex-derivatives","BTCF0:USTF0",1752755118994,1.47388947,117780.0,117770.0,0.386829]
["bitfinex-derivatives","BTCF0:USTF0",1752755119195,1.47388947,117780.0,117770.0,0.987629]
["bitfinex-derivatives","BTCF0:USTF0",1752755120598,1.46902947,117780.0,117770.0,0.987629]
["bitfinex-derivatives","BTCF0:USTF0",1752755121297,1.48777976,117780.0,117770.0,0.987629]
["bitfinex-derivatives","BTCF0:USTF0",1752755121799,1.17337223,117780.0,117770.0,0.987629]
["bitfinex-derivatives","BTCF0:USTF0",1752755122795,1.17337223,117780.0,117770.0,0.987589]
["bitfinex-derivatives","BTCF0:USTF0",1752755122996,1.43299276,117780.0,117770.0,0.987589]
["bitfinex-derivatives","BTCF0:USTF0",1752755124799,1.07219276,117780.0,117770.0,0.987589]
["bitfinex-derivatives","BTCF0:USTF0",1752755125005,1.43299276,117780.0,117770.0,0.987589]
["bitfinex-derivatives","BTCF0:USTF0",1752755125607,1.17337223,117780.0,117770.0,0.987589]
["bitfinex-derivatives","BTCF0:USTF0",1752755125903,1.07173223,117780.0,117770.0,0.987589]
["bitfinex-derivatives","BTCF0:USTF0",1752755126102,0.02444174,117780.0,117770.0,1.60800953]
["bitfinex-derivatives","BTCF0:USTF0",1752755126805,0.19418624,117780.0,117770.0,1.60800953]
["bitfinex-derivatives","BTCF0:USTF0",1752755127202,0.19418624,117780.0,117770.0,1.24720953]
["bitfinex-derivatives","BTCF0:USTF0",1752755127708,0.50418624,117780.0,117770.0,0.987589]
["bitfinex-derivatives","BTCF0:USTF0",1752755129810,0.89627624,117780.0,117770.0,0.987469]
["bitfinex-derivatives","BTCF0:USTF0",1752755130308,0.50418624,117780.0,117770.0,0.987469]
["bitfinex-derivatives","BTCF0:USTF0",1752755130507,0.86498624,117780.0,117770.0,0.987469]
["bitfinex-derivatives","BTCF0:USTF0",1752755131210,0.50418624,117780.0,117770.0,0.987469]
["bitfinex-derivatives","BTCF0:USTF0",1752755131510,0.91765624,117780.0,117770.0,0.386829]
["bitfinex-derivatives","BTCF0:USTF0",1752755131712,1.17727677,117780.0,117770.0,0.987469]
["bitfinex-derivatives","BTCF0:USTF0",1752755132010,1.22334677,117780.0,117770.0,0.8177101]
["bitfinex-derivatives","BTCF0:USTF0",1752755132210,1.22334677,117780.0,117770.0,0.9874691]
["bitfinex-derivatives","BTCF0:USTF0",1752755132408,1.22334677,117780.0,117770.0,0.3868291]
["bitfinex-derivatives","BTCF0:USTF0",1752755132611,1.22334677,117780.0,117770.0,0.9874291]
["bitfinex-derivatives","BTCF0:USTF0",1752755132812,1.22334677,117780.0,117770.0,0.3868291]
["bitfinex-derivatives","BTCF0:USTF0",1752755133109,1.22334677,117780.0,117770.0,0.9874291]
["bitfinex-derivatives","BTCF0:USTF0",1752755134705,0.96372624,117780.0,117770.0,0.9874291]
["bitfinex-derivatives","BTCF0:USTF0",1752755134910,0.89627624,117780.0,117770.0,0.9874291]
["bitfinex-derivatives","BTCF0:USTF0",1752755135114,0.86498624,117780.0,117770.0,0.9874291]
["bitfinex-derivatives","BTCF0:USTF0",1752755135415,0.69524174,117780.0,117770.0,1.24704963]
["bitfinex-derivatives","BTCF0:USTF0",1752755135618,0.86498624,117780.0,117770.0,1.24704963]
["bitfinex-derivatives","BTCF0:USTF0",1752755135822,0.69524174,117780.0,117770.0,1.24704963]
["bitfinex-derivatives","BTCF0:USTF0",1752755136114,0.86498624,117780.0,117770.0,0.9874291]
["bitfinex-derivatives","BTCF0:USTF0",1752755137007,0.50418624,117780.0,117770.0,0.9874291]
["bitfinex-derivatives","BTCF0:USTF0",1752755137618,0.4857445,117780.0,117770.0,0.9874291]
["bitfinex-derivatives","BTCF0:USTF0",1752755138411,0.8465445,117780.0,117770.0,0.9874291]
["bitfinex-derivatives","BTCF0:USTF0",1752755138615,0.89572834,117780.0,117770.0,0.9874291]
["bitfinex-derivatives","BTCF0:USTF0",1752755139418,0.5170345,117780.0,117770.0,0.9874291]
["bitfinex-derivatives","BTCF0:USTF0",1752755141525,0.4857445,117780.0,117770.0,0.9874291]
["bitfinex-derivatives","BTCF0:USTF0",1752755141916,0.33389619,117780.0,117770.0,1.24704963]
["bitfinex-derivatives","BTCF0:USTF0",1752755142118,0.006,117780.0,117770.0,1.24704963]
["bitfinex-derivatives","BTCF0:USTF0",1752755142821,0.006,117780.0,117770.0,1.41686563]
["bitfinex-derivatives","BTCF0:USTF0",1752755146315,0.006,117780.0,117770.0,1.1572451]
["bitfinex-derivatives","BTCF0:USTF0",1752755146621,0.006,117780.0,117770.0,1.41686563]
["bitfinex-derivatives","BTCF0:USTF0",1752755147722,0.006,117780.0,117770.0,1.24704963]
["bitfinex-derivatives","BTCF0:USTF0",1752755155224,0.006,117780.0,117770.0,0.9874291]
["bitfinex-derivatives","BTCF0:USTF0",1752755155424,0.006,117780.0,117770.0,1.24704963]
["bitfinex-derivatives","BTCF0:USTF0",1752755160130,0.006,117780.0,117770.0,0.9874291]
["bitfinex-derivatives","BTCF0:USTF0",1752755160429,0.5365445,117780.0,117770.0,0.3868291]
["bitfinex-derivatives","BTCF0:USTF0",1752755160633,1.23396503,117780.0,117770.0,0.9869891]
["bitfinex-derivatives","BTCF0:USTF0",1752755160927,1.81006201,117780.0,117770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752755161130,2.00974254,117780.0,117770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752755161431,1.75012201,117780.0,117770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752755161821,2.00974254,117780.0,117770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752755162227,0.54019833,117750.0,117740.0,0.73165]
["bitfinex-derivatives","BTCF0:USTF0",1752755162419,1.59967258,117750.0,117740.0,0.73165]
["bitfinex-derivatives","BTCF0:USTF0",1752755162623,1.72709013,117750.0,117740.0,0.73169]
["bitfinex-derivatives","BTCF0:USTF0",1752755162819,1.72709013,117750.0,117740.0,0.9014922]
["bitfinex-derivatives","BTCF0:USTF0",1752755163026,1.4635096,117750.0,117740.0,0.9841922]
["bitfinex-derivatives","BTCF0:USTF0",1752755163222,1.72313013,117750.0,117740.0,0.9841922]
["bitfinex-derivatives","BTCF0:USTF0",1752755163429,1.71581013,117750.0,117740.0,0.9841922]
["bitfinex-derivatives","BTCF0:USTF0",1752755164241,1.45816998,117750.0,117740.0,0.9851922]
["bitfinex-derivatives","BTCF0:USTF0",1752755166239,1.44031535,117750.0,117740.0,0.9851922]
["bitfinex-derivatives","BTCF0:USTF0",1752755166840,1.12031535,117750.0,117740.0,0.9851922]
["bitfinex-derivatives","BTCF0:USTF0",1752755170435,1.12604535,117750.0,117740.0,0.9851922]
["bitfinex-derivatives","BTCF0:USTF0",1752755171141,1.12031535,117750.0,117740.0,0.9851922]
["bitfinex-derivatives","BTCF0:USTF0",1752755171839,1.05994535,117750.0,117740.0,0.9861922]
["bitfinex-derivatives","BTCF0:USTF0",1752755172746,1.10648535,117750.0,117740.0,0.9861922]
["bitfinex-derivatives","BTCF0:USTF0",1752755180051,1.41648535,117750.0,117740.0,0.9861922]
["bitfinex-derivatives","BTCF0:USTF0",1752755182651,0.83935755,117750.0,117740.0,1.24581273]
["bitfinex-derivatives","BTCF0:USTF0",1752755182860,1.00914525,117750.0,117740.0,1.24581273]
["bitfinex-derivatives","BTCF0:USTF0",1752755183562,0.83935755,117750.0,117740.0,1.24581273]
["bitfinex-derivatives","BTCF0:USTF0",1752755183761,0.83301755,117750.0,117740.0,1.24581273]
["bitfinex-derivatives","BTCF0:USTF0",1752755184453,1.00280535,117750.0,117740.0,1.24581273]
["bitfinex-derivatives","BTCF0:USTF0",1752755187152,1.00280535,117750.0,117740.0,1.24569273]
["bitfinex-derivatives","BTCF0:USTF0",1752755187355,1.00280535,117750.0,117740.0,0.9860722]
["bitfinex-derivatives","BTCF0:USTF0",1752755187554,1.04934535,117750.0,117740.0,0.9860722]
["bitfinex-derivatives","BTCF0:USTF0",1752755189258,1.06709921,117750.0,117740.0,0.9860722]
["bitfinex-derivatives","BTCF0:USTF0",1752755189560,1.06709921,117750.0,117740.0,0.21627]
["bitfinex-derivatives","BTCF0:USTF0",1752755189561,1.33593974,117750.0,117740.0,0.21627]
["bitfinex-derivatives","BTCF0:USTF0",1752755189866,1.69673974,117750.0,117740.0,0.21627]
["bitfinex-derivatives","BTCF0:USTF0",1752755190063,2.29669974,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752755190365,0.2679266,117730.0,117720.0,0.74703159]
["bitfinex-derivatives","BTCF0:USTF0",1752755190559,1.37728046,117730.0,117720.0,0.91686269]
["bitfinex-derivatives","BTCF0:USTF0",1752755190766,1.50467442,117730.0,117720.0,0.91686269]
["bitfinex-derivatives","BTCF0:USTF0",1752755191065,1.50467442,117730.0,117720.0,0.99794269]
["bitfinex-derivatives","BTCF0:USTF0",1752755191665,1.50467442,117730.0,117720.0,0.96614269]
["bitfinex-derivatives","BTCF0:USTF0",1752755191968,1.76629495,117730.0,117720.0,0.96714269]
["bitfinex-derivatives","BTCF0:USTF0",1752755192168,1.76629495,117730.0,117720.0,0.36718269]
["bitfinex-derivatives","BTCF0:USTF0",1752755192369,1.76629495,117730.0,117720.0,0.96710269]
["bitfinex-derivatives","BTCF0:USTF0",1752755192572,1.76629495,117730.0,117720.0,0.69808159]
["bitfinex-derivatives","BTCF0:USTF0",1752755192868,2.36625495,117730.0,117720.0,0.07953159]
["bitfinex-derivatives","BTCF0:USTF0",1752755193063,2.36625495,117730.0,117720.0,0.01826159]
["bitfinex-derivatives","BTCF0:USTF0",1752755193266,2.36625495,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752755193870,2.4336316,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752755194769,0.2595254,117710.0,117700.0,0.3046625]
["bitfinex-derivatives","BTCF0:USTF0",1752755194964,1.2964943,117710.0,117700.0,0.3046625]
["bitfinex-derivatives","BTCF0:USTF0",1752755195160,2.00670338,117710.0,117700.0,0.3046625]
["bitfinex-derivatives","BTCF0:USTF0",1752755195470,2.01518664,117710.0,117700.0,0.2361225]
["bitfinex-derivatives","BTCF0:USTF0",1752755195674,1.75560611,117710.0,117700.0,0.2860325]
["bitfinex-derivatives","BTCF0:USTF0",1752755195970,0.97731745,117710.0,117700.0,0.3046625]
["bitfinex-derivatives","BTCF0:USTF0",1752755196166,1.14418285,117710.0,117700.0,0.3857425]
["bitfinex-derivatives","BTCF0:USTF0",1752755196368,0.97433745,117710.0,117700.0,0.3857425]
["bitfinex-derivatives","BTCF0:USTF0",1752755196673,1.14418285,117710.0,117700.0,0.3857425]
["bitfinex-derivatives","BTCF0:USTF0",1752755196971,1.14816285,117710.0,117700.0,0.3857425]
["bitfinex-derivatives","BTCF0:USTF0",1752755198169,1.14618285,117710.0,117700.0,0.3857425]
["bitfinex-derivatives","BTCF0:USTF0",1752755199175,1.15016285,117710.0,117700.0,0.3857425]
["bitfinex-derivatives","BTCF0:USTF0",1752755200475,1.14618285,117710.0,117700.0,0.3857425]
["bitfinex-derivatives","BTCF0:USTF0",1752755200671,0.56899745,117710.0,117700.0,0.64536303]
["bitfinex-derivatives","BTCF0:USTF0",1752755200876,0.56263745,117710.0,117700.0,0.64536303]
["bitfinex-derivatives","BTCF0:USTF0",1752755201074,0.73248295,117710.0,117700.0,0.64536303]
["bitfinex-derivatives","BTCF0:USTF0",1752755201379,0.56263745,117710.0,117700.0,0.64536303]
["bitfinex-derivatives","BTCF0:USTF0",1752755202069,0.51104294,117710.0,117700.0,0.64536303]
["bitfinex-derivatives","BTCF0:USTF0",1752755202267,0.003,117710.0,117700.0,0.64536303]
["bitfinex-derivatives","BTCF0:USTF0",1752755202476,0.323,117710.0,117700.0,0.64536303]
["bitfinex-derivatives","BTCF0:USTF0",1752755203374,0.06737665,117730.0,117720.0,0.251341]
["bitfinex-derivatives","BTCF0:USTF0",1752755203575,0.6973934,117740.0,117730.0,0.1698166]
["bitfinex-derivatives","BTCF0:USTF0",1752755203779,0.9490101,117740.0,117730.0,0.63905713]
["bitfinex-derivatives","BTCF0:USTF0",1752755203978,1.07627315,117740.0,117730.0,0.63905713]
["bitfinex-derivatives","BTCF0:USTF0",1752755204374,1.12220315,117740.0,117730.0,0.63905713]
["bitfinex-derivatives","BTCF0:USTF0",1752755204573,1.12220315,117740.0,117730.0,0.3794366]
["bitfinex-derivatives","BTCF0:USTF0",1752755204768,1.12320315,117740.0,117730.0,0.3764366]
["bitfinex-derivatives","BTCF0:USTF0",1752755205373,1.12220315,117740.0,117730.0,0.3764366]
["bitfinex-derivatives","BTCF0:USTF0",1752755205574,1.12420315,117740.0,117730.0,0.3774366]
["bitfinex-derivatives","BTCF0:USTF0",1752755207075,1.12420315,117740.0,117730.0,0.81054]
["bitfinex-derivatives","BTCF0:USTF0",1752755207281,1.19421625,117740.0,117730.0,0.81054]
["bitfinex-derivatives","BTCF0:USTF0",1752755207673,1.47151483,117740.0,117730.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1752755207878,0.2001011,117720.0,117710.0,0.14559439]
["bitfinex-derivatives","BTCF0:USTF0",1752755208075,1.25427435,117720.0,117710.0,0.72799]
["bitfinex-derivatives","BTCF0:USTF0",1752755208276,1.38237567,117720.0,117710.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1752755208475,1.74317567,117720.0,117710.0,0.65994]
["bitfinex-derivatives","BTCF0:USTF0",1752755208981,1.74317567,117720.0,117710.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1752755209181,1.74517567,117720.0,117710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752755209478,2.34505567,117720.0,117710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752755209679,2.34405567,117720.0,117710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752755209886,2.34405567,117720.0,117710.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1752755210477,2.36173257,117720.0,117710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752755211278,0.2093743,117690.0,117680.0,0.32441559]
["bitfinex-derivatives","BTCF0:USTF0",1752755211481,0.9361043,117690.0,117680.0,0.39690559]
["bitfinex-derivatives","BTCF0:USTF0",1752755211679,0.5717543,117690.0,117680.0,0.39690559]
["bitfinex-derivatives","BTCF0:USTF0",1752755212085,0.5717543,117690.0,117680.0,0.3795082]
["bitfinex-derivatives","BTCF0:USTF0",1752755212283,0.9325543,117690.0,117680.0,0.3795082]
["bitfinex-derivatives","BTCF0:USTF0",1752755212479,0.9335543,117690.0,117680.0,0.9833882]
["bitfinex-derivatives","BTCF0:USTF0",1752755213380,1.06643191,117690.0,117680.0,0.3855082]
["bitfinex-derivatives","BTCF0:USTF0",1752755214377,1.08410313,117690.0,117680.0,0.3855082]
["bitfinex-derivatives","BTCF0:USTF0",1752755214882,1.06643191,117690.0,117680.0,0.3855082]
["bitfinex-derivatives","BTCF0:USTF0",1752755215082,1.32605244,117690.0,117680.0,0.3130182]
["bitfinex-derivatives","BTCF0:USTF0",1752755216484,1.32605244,117690.0,117680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752755216681,1.34372528,117690.0,117680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752755218689,1.34272528,117690.0,117680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752755218889,1.34272528,117690.0,117680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752755219089,0.2058388,117680.0,117670.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1752755219284,1.59568164,117680.0,117670.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1752755219485,1.98222641,117680.0,117670.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1752755220286,1.98222641,117680.0,117670.0,0.2299632]
["bitfinex-derivatives","BTCF0:USTF0",1752755220483,1.98222641,117680.0,117670.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1752755220992,1.98322641,117680.0,117670.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1752755221183,0.03595,117650.0,117640.0,0.60351523]
["bitfinex-derivatives","BTCF0:USTF0",1752755221385,0.2851614,117660.0,117650.0,0.2122621]
["bitfinex-derivatives","BTCF0:USTF0",1752755221589,0.59990396,117660.0,117650.0,0.57911263]
["bitfinex-derivatives","BTCF0:USTF0",1752755221892,0.72771811,117660.0,117650.0,0.6601995]
["bitfinex-derivatives","BTCF0:USTF0",1752755222391,0.77449811,117660.0,117650.0,1.2636395]
["bitfinex-derivatives","BTCF0:USTF0",1752755222593,1.13529811,117660.0,117650.0,1.00401897]
["bitfinex-derivatives","BTCF0:USTF0",1752755222782,0.77649811,117660.0,117650.0,0.40057897]
["bitfinex-derivatives","BTCF0:USTF0",1752755222990,0.73539811,117660.0,117650.0,0.40057897]
["bitfinex-derivatives","BTCF0:USTF0",1752755223293,0.73539811,117660.0,117650.0,0.23064687]
["bitfinex-derivatives","BTCF0:USTF0",1752755223294,0.78004811,117660.0,117650.0,0.23064687]
["bitfinex-derivatives","BTCF0:USTF0",1752755223685,1.14084811,117660.0,117650.0,0.23064687]
["bitfinex-derivatives","BTCF0:USTF0",1752755223885,0.77649811,117660.0,117650.0,0.40057897]
["bitfinex-derivatives","BTCF0:USTF0",1752755224086,0.77649811,117660.0,117650.0,0.6631995]
["bitfinex-derivatives","BTCF0:USTF0",1752755224087,0.73639811,117660.0,117650.0,0.6631995]
["bitfinex-derivatives","BTCF0:USTF0",1752755224290,0.73639811,117660.0,117650.0,0.40357897]
["bitfinex-derivatives","BTCF0:USTF0",1752755224485,0.73639811,117660.0,117650.0,0.6631995]
["bitfinex-derivatives","BTCF0:USTF0",1752755224890,0.73071811,117660.0,117650.0,0.6631995]
["bitfinex-derivatives","BTCF0:USTF0",1752755225290,1.09151811,117660.0,117650.0,0.6631995]
["bitfinex-derivatives","BTCF0:USTF0",1752755225490,0.73071811,117660.0,117650.0,0.6631995]
["bitfinex-derivatives","BTCF0:USTF0",1752755227195,0.73071811,117660.0,117650.0,1.00833897]
["bitfinex-derivatives","BTCF0:USTF0",1752755227491,0.73639811,117660.0,117650.0,1.00833897]
["bitfinex-derivatives","BTCF0:USTF0",1752755227694,1.14184811,117660.0,117650.0,0.83840687]
["bitfinex-derivatives","BTCF0:USTF0",1752755228192,1.14184811,117660.0,117650.0,1.00833897]
["bitfinex-derivatives","BTCF0:USTF0",1752755228392,1.13829811,117660.0,117650.0,1.00833897]
["bitfinex-derivatives","BTCF0:USTF0",1752755228594,1.13829811,117660.0,117650.0,0.83840687]
["bitfinex-derivatives","BTCF0:USTF0",1752755228790,1.15686857,117660.0,117650.0,0.23364687]
["bitfinex-derivatives","BTCF0:USTF0",1752755229187,1.4200391,117660.0,117650.0,0.08408687]
["bitfinex-derivatives","BTCF0:USTF0",1752755229387,1.4200391,117660.0,117650.0,0.15213687]
["bitfinex-derivatives","BTCF0:USTF0",1752755229593,0.79606857,117660.0,117650.0,0.40357897]
["bitfinex-derivatives","BTCF0:USTF0",1752755229890,0.75496857,117660.0,117650.0,0.40357897]
["bitfinex-derivatives","BTCF0:USTF0",1752755230789,0.57937087,117660.0,117650.0,0.6631995]
["bitfinex-derivatives","BTCF0:USTF0",1752755230994,0.26120442,117660.0,117650.0,1.2704395]
["bitfinex-derivatives","BTCF0:USTF0",1752755232196,0.09128672,117660.0,117650.0,1.2704395]
["bitfinex-derivatives","BTCF0:USTF0",1752755233092,0.26120432,117660.0,117650.0,1.2704395]
["bitfinex-derivatives","BTCF0:USTF0",1752755233292,0.09128672,117660.0,117650.0,1.2704395]
["bitfinex-derivatives","BTCF0:USTF0",1752755234595,0.26120432,117660.0,117650.0,1.2704395]
["bitfinex-derivatives","BTCF0:USTF0",1752755234796,0.09128672,117660.0,117650.0,1.2704395]
["bitfinex-derivatives","BTCF0:USTF0",1752755235095,0.26120432,117660.0,117650.0,1.2704395]
["bitfinex-derivatives","BTCF0:USTF0",1752755235499,0.26120432,117660.0,117650.0,1.01081897]
["bitfinex-derivatives","BTCF0:USTF0",1752755235696,0.26120432,117660.0,117650.0,1.2704395]
["bitfinex-derivatives","BTCF0:USTF0",1752755236998,0.26120432,117660.0,117650.0,0.6631995]
["bitfinex-derivatives","BTCF0:USTF0",1752755237198,0.26120432,117660.0,117650.0,1.2698795]
["bitfinex-derivatives","BTCF0:USTF0",1752755238198,0.26120432,117660.0,117650.0,0.40357897]
["bitfinex-derivatives","BTCF0:USTF0",1752755238394,0.26120432,117660.0,117650.0,1.2698795]
["bitfinex-derivatives","BTCF0:USTF0",1752755238701,0.33675432,117660.0,117650.0,1.01025897]
["bitfinex-derivatives","BTCF0:USTF0",1752755239002,0.33675432,117660.0,117650.0,0.40357897]
["bitfinex-derivatives","BTCF0:USTF0",1752755239003,0.95717485,117660.0,117650.0,0.40357897]
["bitfinex-derivatives","BTCF0:USTF0",1752755239187,0.82442533,117660.0,117650.0,1.01041897]
["bitfinex-derivatives","BTCF0:USTF0",1752755240099,1.14442533,117660.0,117650.0,1.01041897]
["bitfinex-derivatives","BTCF0:USTF0",1752755240299,1.18442533,117660.0,117650.0,1.01057897]
["bitfinex-derivatives","BTCF0:USTF0",1752755240490,1.18616533,117660.0,117650.0,0.23364687]
["bitfinex-derivatives","BTCF0:USTF0",1752755240697,1.18616533,117660.0,117650.0,1.01049897]
["bitfinex-derivatives","BTCF0:USTF0",1752755241196,1.20388634,117660.0,117650.0,1.01049897]
["bitfinex-derivatives","BTCF0:USTF0",1752755242899,1.20214634,117660.0,117650.0,1.01049897]
["bitfinex-derivatives","BTCF0:USTF0",1752755243299,1.20388634,117660.0,117650.0,1.01049897]
["bitfinex-derivatives","BTCF0:USTF0",1752755245401,1.46350687,117660.0,117650.0,0.23364687]
["bitfinex-derivatives","BTCF0:USTF0",1752755245598,1.20388634,117660.0,117650.0,0.32206897]
["bitfinex-derivatives","BTCF0:USTF0",1752755245801,1.20388634,117660.0,117650.0,0.37267897]
["bitfinex-derivatives","BTCF0:USTF0",1752755245999,1.20388634,117660.0,117650.0,0.40546897]
["bitfinex-derivatives","BTCF0:USTF0",1752755246603,1.20388634,117660.0,117650.0,0.23553687]
["bitfinex-derivatives","BTCF0:USTF0",1752755246804,1.46350687,117660.0,117650.0,0.40546897]
["bitfinex-derivatives","BTCF0:USTF0",1752755247204,1.20388634,117660.0,117650.0,0.40546897]
["bitfinex-derivatives","BTCF0:USTF0",1752755252205,1.16104634,117660.0,117650.0,0.6650895]
["bitfinex-derivatives","BTCF0:USTF0",1752755252505,0.76579644,117660.0,117650.0,0.68222977]
["bitfinex-derivatives","BTCF0:USTF0",1752755253505,0.76579644,117660.0,117650.0,0.42260924]
["bitfinex-derivatives","BTCF0:USTF0",1752755254015,0.79746644,117660.0,117650.0,0.42260924]
["bitfinex-derivatives","BTCF0:USTF0",1752755256208,0.43746644,117660.0,117650.0,0.42260924]
["bitfinex-derivatives","BTCF0:USTF0",1752755256404,0.43746644,117660.0,117650.0,0.78340924]
["bitfinex-derivatives","BTCF0:USTF0",1752755258009,0.41889598,117660.0,117650.0,0.78340924]
["bitfinex-derivatives","BTCF0:USTF0",1752755258213,0.41889598,117660.0,117650.0,1.04302977]
["bitfinex-derivatives","BTCF0:USTF0",1752755258913,0.41889598,117660.0,117650.0,0.78340924]
["bitfinex-derivatives","BTCF0:USTF0",1752755260212,0.41889598,117660.0,117650.0,0.42260924]
["bitfinex-derivatives","BTCF0:USTF0",1752755260414,0.41889598,117660.0,117650.0,0.78340924]
["bitfinex-derivatives","BTCF0:USTF0",1752755261516,0.26038451,117660.0,117650.0,1.04302977]
["bitfinex-derivatives","BTCF0:USTF0",1752755262002,0.26038451,117660.0,117650.0,0.78340924]
["bitfinex-derivatives","BTCF0:USTF0",1752755262204,0.26038451,117660.0,117650.0,1.04302977]
["bitfinex-derivatives","BTCF0:USTF0",1752755263511,0.59038451,117660.0,117650.0,1.04302977]
["bitfinex-derivatives","BTCF0:USTF0",1752755263814,0.26038451,117660.0,117650.0,1.04302977]
["bitfinex-derivatives","BTCF0:USTF0",1752755266017,0.26038451,117660.0,117650.0,0.42260924]
["bitfinex-derivatives","BTCF0:USTF0",1752755266322,0.26038451,117660.0,117650.0,1.04302977]
["bitfinex-derivatives","BTCF0:USTF0",1752755268014,0.26038451,117660.0,117650.0,0.42260924]
["bitfinex-derivatives","BTCF0:USTF0",1752755268214,0.26038451,117660.0,117650.0,1.04302977]
["bitfinex-derivatives","BTCF0:USTF0",1752755270316,0.26038451,117660.0,117650.0,0.78340924]
["bitfinex-derivatives","BTCF0:USTF0",1752755270618,0.26038451,117660.0,117650.0,1.04302977]
["bitfinex-derivatives","BTCF0:USTF0",1752755271317,0.26038441,117660.0,117650.0,1.04302977]
["bitfinex-derivatives","BTCF0:USTF0",1752755271915,0.26038441,117660.0,117650.0,0.78340924]
["bitfinex-derivatives","BTCF0:USTF0",1752755272220,0.26038441,117660.0,117650.0,1.04302977]
["bitfinex-derivatives","BTCF0:USTF0",1752755273117,0.09046681,117660.0,117650.0,1.04302977]
["bitfinex-derivatives","BTCF0:USTF0",1752755273720,0.09046681,117660.0,117650.0,0.78340924]
["bitfinex-derivatives","BTCF0:USTF0",1752755273919,0.09046681,117660.0,117650.0,1.04302977]
["bitfinex-derivatives","BTCF0:USTF0",1752755274322,0.07271626,117660.0,117650.0,1.04302977]
["bitfinex-derivatives","BTCF0:USTF0",1752755276414,0.07271626,117660.0,117650.0,0.78340924]
["bitfinex-derivatives","BTCF0:USTF0",1752755277424,0.24263396,117660.0,117650.0,0.78340924]
["bitfinex-derivatives","BTCF0:USTF0",1752755278124,0.07271626,117660.0,117650.0,0.78340924]
["bitfinex-derivatives","BTCF0:USTF0",1752755279424,0.24263386,117660.0,117650.0,0.78340924]
["bitfinex-derivatives","BTCF0:USTF0",1752755279623,0.07271626,117660.0,117650.0,0.78340924]
["bitfinex-derivatives","BTCF0:USTF0",1752755290617,0.07271626,117660.0,117650.0,1.38644924]
["bitfinex-derivatives","BTCF0:USTF0",1752755295233,0.07271626,117660.0,117650.0,1.33644924]
["bitfinex-derivatives","BTCF0:USTF0",1752755297733,0.10517626,117660.0,117650.0,1.33644924]
["bitfinex-derivatives","BTCF0:USTF0",1752755298531,0.07271626,117660.0,117650.0,1.33644924]
["bitfinex-derivatives","BTCF0:USTF0",1752755300733,0.003,117660.0,117650.0,1.33644924]
["bitfinex-derivatives","BTCF0:USTF0",1752755304636,0.06731088,117670.0,117660.0,0.501889]
["bitfinex-derivatives","BTCF0:USTF0",1752755304829,0.01775137,117670.0,117660.0,0.7963672]
["bitfinex-derivatives","BTCF0:USTF0",1752755305235,0.3608,117680.0,117670.0,0.2476232]
["bitfinex-derivatives","BTCF0:USTF0",1752755305541,0.14540533,117680.0,117670.0,0.9760032]
["bitfinex-derivatives","BTCF0:USTF0",1752755306436,0.38543413,117680.0,117670.0,0.3744432]
["bitfinex-derivatives","BTCF0:USTF0",1752755306743,0.78833413,117680.0,117670.0,0.3754432]
["bitfinex-derivatives","BTCF0:USTF0",1752755307144,0.74723413,117680.0,117670.0,0.3754432]
["bitfinex-derivatives","BTCF0:USTF0",1752755308142,0.38843413,117680.0,117670.0,0.3764432]
["bitfinex-derivatives","BTCF0:USTF0",1752755308543,0.45475204,117680.0,117670.0,0.3764432]
["bitfinex-derivatives","BTCF0:USTF0",1752755309544,0.28486324,117680.0,117670.0,0.3764432]
["bitfinex-derivatives","BTCF0:USTF0",1752755310345,0.45475204,117680.0,117670.0,0.3764432]
["bitfinex-derivatives","BTCF0:USTF0",1752755311345,0.43699988,117680.0,117670.0,0.3764432]
["bitfinex-derivatives","BTCF0:USTF0",1752755311541,0.45473422,117680.0,117670.0,0.3764432]
["bitfinex-derivatives","BTCF0:USTF0",1752755312250,0.45473422,117680.0,117670.0,0.2496232]
["bitfinex-derivatives","BTCF0:USTF0",1752755312445,0.38459422,117680.0,117670.0,0.1719032]
["bitfinex-derivatives","BTCF0:USTF0",1752755313144,0.36685988,117680.0,117670.0,0.1719032]
["bitfinex-derivatives","BTCF0:USTF0",1752755315949,0.19697108,117680.0,117670.0,0.1719032]
["bitfinex-derivatives","BTCF0:USTF0",1752755316354,0.36685988,117680.0,117670.0,0.1719032]
["bitfinex-derivatives","BTCF0:USTF0",1752755316653,0.19697108,117680.0,117670.0,0.1719032]
["bitfinex-derivatives","BTCF0:USTF0",1752755317353,0.36685988,117680.0,117670.0,0.1719032]
["bitfinex-derivatives","BTCF0:USTF0",1752755318757,0.19697108,117680.0,117670.0,0.1719032]
["bitfinex-derivatives","BTCF0:USTF0",1752755323059,0.19697108,117680.0,117670.0,0.5327032]
["bitfinex-derivatives","BTCF0:USTF0",1752755324462,0.003,117680.0,117670.0,0.5327032]
["bitfinex-derivatives","BTCF0:USTF0",1752755326565,0.5336888,117680.0,117670.0,0.1719032]
["bitfinex-derivatives","BTCF0:USTF0",1752755326860,0.1728888,117680.0,117670.0,0.1719032]
["bitfinex-derivatives","BTCF0:USTF0",1752755327066,0.003,117680.0,117670.0,0.1719032]
["bitfinex-derivatives","BTCF0:USTF0",1752755327665,0.1728888,117680.0,117670.0,0.1719032]
["bitfinex-derivatives","BTCF0:USTF0",1752755327866,0.5336888,117680.0,117670.0,0.1719032]
["bitfinex-derivatives","BTCF0:USTF0",1752755329561,0.98075477,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752755329760,1.01771554,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752755331963,1.01771554,117680.0,117670.0,0.1719032]
["bitfinex-derivatives","BTCF0:USTF0",1752755332164,1.01771554,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752755332868,1.01771554,117680.0,117670.0,0.1719032]
["bitfinex-derivatives","BTCF0:USTF0",1752755336165,1.01771554,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752755336362,1.18767554,117680.0,117670.0,0.1719032]
["bitfinex-derivatives","BTCF0:USTF0",1752755336767,1.01771554,117680.0,117670.0,0.1719032]
["bitfinex-derivatives","BTCF0:USTF0",1752755337672,1.01771554,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752755338172,0.1699032,117670.0,117660.0,0.2123835]
["bitfinex-derivatives","BTCF0:USTF0",1752755338373,0.86836851,117670.0,117660.0,0.2123835]
["bitfinex-derivatives","BTCF0:USTF0",1752755338572,0.99577056,117670.0,117660.0,0.2123835]
["bitfinex-derivatives","BTCF0:USTF0",1752755338774,0.1699177,117660.0,117650.0,0.27202447]
["bitfinex-derivatives","BTCF0:USTF0",1752755338975,0.8507177,117660.0,117650.0,0.27202447]
["bitfinex-derivatives","BTCF0:USTF0",1752755339772,0.86935679,117660.0,117650.0,0.27202447]
["bitfinex-derivatives","BTCF0:USTF0",1752755340368,0.54935679,117660.0,117650.0,0.27202447]
["bitfinex-derivatives","BTCF0:USTF0",1752755340874,0.55135679,117660.0,117650.0,0.27202447]
["bitfinex-derivatives","BTCF0:USTF0",1752755341075,0.55235679,117660.0,117650.0,0.27502447]
["bitfinex-derivatives","BTCF0:USTF0",1752755341670,0.91235679,117660.0,117650.0,0.27502447]
["bitfinex-derivatives","BTCF0:USTF0",1752755342176,0.55235679,117660.0,117650.0,0.27502447]
["bitfinex-derivatives","BTCF0:USTF0",1752755344080,0.5337177,117660.0,117650.0,0.27502447]
["bitfinex-derivatives","BTCF0:USTF0",1752755344578,0.8737177,117660.0,117650.0,0.27502447]
["bitfinex-derivatives","BTCF0:USTF0",1752755350685,0.3638,117660.0,117650.0,0.27502447]
["bitfinex-derivatives","BTCF0:USTF0",1752755350881,0.003,117660.0,117650.0,0.63582447]
["bitfinex-derivatives","BTCF0:USTF0",1752755351385,0.373,117660.0,117650.0,0.63582447]
["bitfinex-derivatives","BTCF0:USTF0",1752755351581,0.003,117660.0,117650.0,0.63582447]
["bitfinex-derivatives","BTCF0:USTF0",1752755351786,0.003,117660.0,117650.0,0.27502447]
["bitfinex-derivatives","BTCF0:USTF0",1752755352991,0.1729177,117660.0,117650.0,0.27502447]
["bitfinex-derivatives","BTCF0:USTF0",1752755353191,0.383,117660.0,117650.0,0.27502447]
["bitfinex-derivatives","BTCF0:USTF0",1752755355192,0.5529177,117660.0,117650.0,0.27502447]
["bitfinex-derivatives","BTCF0:USTF0",1752755355696,0.383,117660.0,117650.0,0.27502447]
["bitfinex-derivatives","BTCF0:USTF0",1752755357192,0.5029177,117660.0,117650.0,0.27502447]
["bitfinex-derivatives","BTCF0:USTF0",1752755357689,0.333,117660.0,117650.0,0.27502447]
["bitfinex-derivatives","BTCF0:USTF0",1752755358389,0.003,117660.0,117650.0,0.27502447]
["bitfinex-derivatives","BTCF0:USTF0",1752755358692,0.323,117660.0,117650.0,0.27502447]
["bitfinex-derivatives","BTCF0:USTF0",1752755361491,0.4929176,117660.0,117650.0,0.27502447]
["bitfinex-derivatives","BTCF0:USTF0",1752755361691,0.323,117660.0,117650.0,0.27502447]
["bitfinex-derivatives","BTCF0:USTF0",1752755362990,0.003,117660.0,117650.0,0.27502447]
["bitfinex-derivatives","BTCF0:USTF0",1752755363296,0.4829177,117660.0,117650.0,0.27502447]
["bitfinex-derivatives","BTCF0:USTF0",1752755364492,0.5529177,117660.0,117650.0,0.27502447]
["bitfinex-derivatives","BTCF0:USTF0",1752755365795,0.5129177,117660.0,117650.0,0.2578842]
["bitfinex-derivatives","BTCF0:USTF0",1752755366092,0.4829177,117660.0,117650.0,0.27475952]
["bitfinex-derivatives","BTCF0:USTF0",1752755366892,0.8437177,117660.0,117650.0,0.27475952]
["bitfinex-derivatives","BTCF0:USTF0",1752755368094,0.5337177,117660.0,117650.0,0.27475952]
["bitfinex-derivatives","BTCF0:USTF0",1752755368395,0.8637177,117660.0,117650.0,0.27475952]
["bitfinex-derivatives","BTCF0:USTF0",1752755369091,0.8657177,117660.0,117650.0,0.27275952]
["bitfinex-derivatives","BTCF0:USTF0",1752755369891,0.8627177,117660.0,117650.0,0.27175952]
["bitfinex-derivatives","BTCF0:USTF0",1752755370096,0.8637177,117660.0,117650.0,0.27275952]
["bitfinex-derivatives","BTCF0:USTF0",1752755370499,0.8617177,117660.0,117650.0,0.27275952]
["bitfinex-derivatives","BTCF0:USTF0",1752755370699,0.8647177,117660.0,117650.0,0.27275952]
["bitfinex-derivatives","BTCF0:USTF0",1752755370900,0.8647177,117660.0,117650.0,0.01787532]
["bitfinex-derivatives","BTCF0:USTF0",1752755371099,0.8647177,117660.0,117650.0,0.18780742]
["bitfinex-derivatives","BTCF0:USTF0",1752755375395,0.8647177,117660.0,117650.0,0.1699321]
["bitfinex-derivatives","BTCF0:USTF0",1752755375600,0.169961,117630.0,117620.0,0.00483638]
["bitfinex-derivatives","BTCF0:USTF0",1752755375802,0.1699755,117620.0,117610.0,0.08979465]
["bitfinex-derivatives","BTCF0:USTF0",1752755375997,0.8807755,117620.0,117610.0,0.08979465]
["bitfinex-derivatives","BTCF0:USTF0",1752755376197,0.1699899,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752755376400,0.8907899,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752755376598,1.03771474,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752755377600,1.03771474,117610.0,117600.0,0.1750044]
["bitfinex-derivatives","BTCF0:USTF0",1752755379098,1.03871474,117610.0,117600.0,0.1750044]
["bitfinex-derivatives","BTCF0:USTF0",1752755379303,1.03971474,117610.0,117600.0,0.1750044]
["bitfinex-derivatives","BTCF0:USTF0",1752755379802,0.86972484,117610.0,117600.0,0.1750044]
["bitfinex-derivatives","BTCF0:USTF0",1752755379995,1.03971474,117610.0,117600.0,0.1750044]
["bitfinex-derivatives","BTCF0:USTF0",1752755380499,0.85972484,117610.0,117600.0,0.1750044]
["bitfinex-derivatives","BTCF0:USTF0",1752755380708,0.84972484,117610.0,117600.0,0.1750044]
["bitfinex-derivatives","BTCF0:USTF0",1752755380906,0.84972484,117610.0,117600.0,0.19229777]
["bitfinex-derivatives","BTCF0:USTF0",1752755382105,0.50972484,117610.0,117600.0,0.19229777]
["bitfinex-derivatives","BTCF0:USTF0",1752755382306,0.50972484,117610.0,117600.0,0.1750043]
["bitfinex-derivatives","BTCF0:USTF0",1752755382503,0.49066742,117610.0,117600.0,0.1750043]
["bitfinex-derivatives","BTCF0:USTF0",1752755382703,0.3628,117610.0,117600.0,0.1750043]
["bitfinex-derivatives","BTCF0:USTF0",1752755382902,0.3628,117610.0,117600.0,0.19237556]
["bitfinex-derivatives","BTCF0:USTF0",1752755383404,0.8827899,117610.0,117600.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1752755383603,0.1700129,117600.0,117590.0,0.1700143]
["bitfinex-derivatives","BTCF0:USTF0",1752755383803,0.7533022,117600.0,117550.0,0.0850337]
["bitfinex-derivatives","BTCF0:USTF0",1752755384006,0.3608,117570.0,117560.0,0.1700616]
["bitfinex-derivatives","BTCF0:USTF0",1752755384307,0.91039748,117570.0,117560.0,0.1730023]
["bitfinex-derivatives","BTCF0:USTF0",1752755384500,1.03829205,117570.0,117560.0,0.1730023]
["bitfinex-derivatives","BTCF0:USTF0",1752755384698,1.25075695,117570.0,117540.0,0.2551221]
["bitfinex-derivatives","BTCF0:USTF0",1752755384900,0.3608,117550.0,117540.0,0.2976443]
["bitfinex-derivatives","BTCF0:USTF0",1752755385108,0.5308767,117550.0,117540.0,0.2976443]
["bitfinex-derivatives","BTCF0:USTF0",1752755385310,0.1700911,117540.0,117530.0,0.27260155]
["bitfinex-derivatives","BTCF0:USTF0",1752755385507,0.1700911,117540.0,117530.0,0.27554165]
["bitfinex-derivatives","BTCF0:USTF0",1752755385707,0.6159311,117550.0,117540.0,0.1700911]
["bitfinex-derivatives","BTCF0:USTF0",1752755385910,0.6159311,117550.0,117540.0,0.1730312]
["bitfinex-derivatives","BTCF0:USTF0",1752755386111,0.6179311,117550.0,117540.0,0.1730312]
["bitfinex-derivatives","BTCF0:USTF0",1752755386818,0.3628,117550.0,117540.0,0.1730312]
["bitfinex-derivatives","BTCF0:USTF0",1752755387012,0.5328766,117550.0,117540.0,0.1730312]
["bitfinex-derivatives","BTCF0:USTF0",1752755387314,0.3628,117550.0,117540.0,0.1730312]
["bitfinex-derivatives","BTCF0:USTF0",1752755387721,0.3608,117550.0,117540.0,0.1730312]
["bitfinex-derivatives","BTCF0:USTF0",1752755388609,0.5308766,117550.0,117540.0,0.1730312]
["bitfinex-derivatives","BTCF0:USTF0",1752755388816,0.3628,117550.0,117540.0,0.1730312]
["bitfinex-derivatives","BTCF0:USTF0",1752755391624,0.3638,117550.0,117540.0,0.1740312]
["bitfinex-derivatives","BTCF0:USTF0",1752755399927,0.5338766,117550.0,117540.0,0.1740312]
["bitfinex-derivatives","BTCF0:USTF0",1752755400124,0.3638,117550.0,117540.0,0.1740312]
["bitfinex-derivatives","BTCF0:USTF0",1752755400923,0.3608,117580.0,117570.0,0.0425102]
["bitfinex-derivatives","BTCF0:USTF0",1752755401128,0.0850068,117600.0,117580.0,0.0850124]
["bitfinex-derivatives","BTCF0:USTF0",1752755401328,0.3608,117600.0,117590.0,0.1700187]
["bitfinex-derivatives","BTCF0:USTF0",1752755401524,0.3608,117600.0,117590.0,0.18752847]
["bitfinex-derivatives","BTCF0:USTF0",1752755401525,0.48861205,117600.0,117590.0,0.18752847]
["bitfinex-derivatives","BTCF0:USTF0",1752755401724,0.37966095,117610.0,117600.0,0.1700043]
["bitfinex-derivatives","BTCF0:USTF0",1752755401929,0.01886095,117610.0,117600.0,0.5308043]
["bitfinex-derivatives","BTCF0:USTF0",1752755402125,0.01886095,117610.0,117600.0,0.1700043]
["bitfinex-derivatives","BTCF0:USTF0",1752755402631,0.01886095,117610.0,117600.0,0.5308043]
["bitfinex-derivatives","BTCF0:USTF0",1752755404036,0.01986095,117610.0,117600.0,0.5308043]
["bitfinex-derivatives","BTCF0:USTF0",1752755404636,0.02086095,117610.0,117600.0,0.5318043]
["bitfinex-derivatives","BTCF0:USTF0",1752755405130,0.002,117610.0,117600.0,0.5318043]
["bitfinex-derivatives","BTCF0:USTF0",1752755405335,0.38002953,117630.0,117600.0,0.5318043]
["bitfinex-derivatives","BTCF0:USTF0",1752755405336,0.38002953,117630.0,117620.0,0.1699754]
["bitfinex-derivatives","BTCF0:USTF0",1752755405532,0.3608,117640.0,117630.0,0.1699609]
["bitfinex-derivatives","BTCF0:USTF0",1752755405727,0.3608,117650.0,117640.0,0.18710654]
["bitfinex-derivatives","BTCF0:USTF0",1752755406042,0.6156718,117670.0,117660.0,0.1699176]
["bitfinex-derivatives","BTCF0:USTF0",1752755406334,0.1699176,117660.0,117650.0,0.2973639]
["bitfinex-derivatives","BTCF0:USTF0",1752755406736,0.1699176,117660.0,117650.0,0.2548818]
["bitfinex-derivatives","BTCF0:USTF0",1752755406737,0.5307176,117660.0,117650.0,0.2548818]
["bitfinex-derivatives","BTCF0:USTF0",1752755407235,0.3608,117660.0,117650.0,0.2548818]
["bitfinex-derivatives","BTCF0:USTF0",1752755407633,0.3608,117670.0,117660.0,0.1699176]
["bitfinex-derivatives","BTCF0:USTF0",1752755407937,0.5307031,117670.0,117660.0,0.1669176]
["bitfinex-derivatives","BTCF0:USTF0",1752755408136,0.3608,117670.0,117660.0,0.1669176]
["bitfinex-derivatives","BTCF0:USTF0",1752755408336,0.27354912,117690.0,117680.0,0.1698887]
["bitfinex-derivatives","BTCF0:USTF0",1752755408537,0.5731311,117700.0,117690.0,0.1698743]
["bitfinex-derivatives","BTCF0:USTF0",1752755408728,0.2123311,117700.0,117690.0,0.1698743]
["bitfinex-derivatives","BTCF0:USTF0",1752755408928,0.1698743,117690.0,117680.0,0.27170821]
["bitfinex-derivatives","BTCF0:USTF0",1752755409130,0.4032643,117710.0,117700.0,0.1698599]
["bitfinex-derivatives","BTCF0:USTF0",1752755409333,0.3608,117710.0,117700.0,0.1698599]
["bitfinex-derivatives","BTCF0:USTF0",1752755409533,0.3608,117720.0,117710.0,0.1698454]
["bitfinex-derivatives","BTCF0:USTF0",1752755409726,0.3608,117730.0,117720.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1752755410230,0.48783825,117740.0,117730.0,0.1698166]
["bitfinex-derivatives","BTCF0:USTF0",1752755410430,0.3608,117740.0,117730.0,0.16991144]
["bitfinex-derivatives","BTCF0:USTF0",1752755410634,0.01876117,117750.0,117740.0,0.1698022]
["bitfinex-derivatives","BTCF0:USTF0",1752755410635,0.3608,117750.0,117740.0,0.1698022]
["bitfinex-derivatives","BTCF0:USTF0",1752755411728,0.3608,117770.0,117760.0,0.1697718]
["bitfinex-derivatives","BTCF0:USTF0",1752755411929,1.0716,117770.0,117760.0,0.1697718]
["bitfinex-derivatives","BTCF0:USTF0",1752755412125,0.84872874,117770.0,117760.0,0.1637718]
["bitfinex-derivatives","BTCF0:USTF0",1752755412333,0.3608,117770.0,117760.0,0.1637718]
["bitfinex-derivatives","BTCF0:USTF0",1752755413127,0.3608,117770.0,117760.0,0.18119479]
["bitfinex-derivatives","BTCF0:USTF0",1752755413325,0.3628,117770.0,117760.0,0.18119479]
["bitfinex-derivatives","BTCF0:USTF0",1752755413532,0.3688,117770.0,117760.0,0.18219479]
["bitfinex-derivatives","BTCF0:USTF0",1752755414122,0.006,117770.0,117760.0,0.18219479]
["bitfinex-derivatives","BTCF0:USTF0",1752755414329,0.01856227,117800.0,117790.0,0.1687301]
["bitfinex-derivatives","BTCF0:USTF0",1752755414531,0.88907797,117800.0,117790.0,0.1687301]
["bitfinex-derivatives","BTCF0:USTF0",1752755415037,0.71936227,117800.0,117790.0,0.1687301]
["bitfinex-derivatives","BTCF0:USTF0",1752755415232,0.01856227,117800.0,117790.0,0.1687301]
["bitfinex-derivatives","BTCF0:USTF0",1752755415430,0.37936227,117800.0,117790.0,0.1687301]
["bitfinex-derivatives","BTCF0:USTF0",1752755415630,0.01856227,117800.0,117790.0,0.1687301]
["bitfinex-derivatives","BTCF0:USTF0",1752755416028,0.0848485,117820.0,117810.0,0.1697013]
["bitfinex-derivatives","BTCF0:USTF0",1752755416029,0.5304903,117820.0,117810.0,0.1697013]
["bitfinex-derivatives","BTCF0:USTF0",1752755416229,0.3608,117820.0,117810.0,0.1697013]
["bitfinex-derivatives","BTCF0:USTF0",1752755416535,0.48877944,117820.0,117810.0,0.1697013]
["bitfinex-derivatives","BTCF0:USTF0",1752755416936,0.3608,117820.0,117810.0,0.1697013]
["bitfinex-derivatives","BTCF0:USTF0",1752755417235,0.3608,117820.0,117810.0,0.1667013]
["bitfinex-derivatives","BTCF0:USTF0",1752755417643,0.3608,117830.0,117820.0,0.1696869]
["bitfinex-derivatives","BTCF0:USTF0",1752755417839,0.3608,117830.0,117820.0,0.16974762]
["bitfinex-derivatives","BTCF0:USTF0",1752755418031,0.6152799,117850.0,117830.0,0.1696725]
["bitfinex-derivatives","BTCF0:USTF0",1752755418234,0.6152774,117850.0,117830.0,0.27196565]
["bitfinex-derivatives","BTCF0:USTF0",1752755418530,0.1696581,117840.0,117830.0,0.22954945]
["bitfinex-derivatives","BTCF0:USTF0",1752755418731,0.1696581,117840.0,117830.0,0.18714345]
["bitfinex-derivatives","BTCF0:USTF0",1752755418940,0.1696581,117840.0,117830.0,0.18114345]
["bitfinex-derivatives","BTCF0:USTF0",1752755419150,0.5304581,117840.0,117830.0,0.01147095]
["bitfinex-derivatives","BTCF0:USTF0",1752755419341,0.5304581,117840.0,117830.0,0.18114345]
["bitfinex-derivatives","BTCF0:USTF0",1752755419541,0.1696725,117830.0,117820.0,0.01820157]
["bitfinex-derivatives","BTCF0:USTF0",1752755419738,0.8404725,117830.0,117820.0,0.01820157]
["bitfinex-derivatives","BTCF0:USTF0",1752755419939,1.02822498,117830.0,117820.0,0.01820157]
["bitfinex-derivatives","BTCF0:USTF0",1752755420144,0.65822498,117830.0,117820.0,0.01820157]
["bitfinex-derivatives","BTCF0:USTF0",1752755420842,0.48855248,117830.0,117820.0,0.18688847]
["bitfinex-derivatives","BTCF0:USTF0",1752755421042,0.65822498,117830.0,117820.0,0.01720157]
["bitfinex-derivatives","BTCF0:USTF0",1752755421642,0.65922498,117830.0,117820.0,0.19388847]
["bitfinex-derivatives","BTCF0:USTF0",1752755422540,0.65922498,117830.0,117820.0,0.02420157]
["bitfinex-derivatives","BTCF0:USTF0",1752755422743,0.65922498,117830.0,117820.0,0.19388847]
["bitfinex-derivatives","BTCF0:USTF0",1752755423042,0.48955248,117830.0,117820.0,0.19388847]
["bitfinex-derivatives","BTCF0:USTF0",1752755423441,0.3618,117830.0,117820.0,0.19288847]
["bitfinex-derivatives","BTCF0:USTF0",1752755424333,0.001,117830.0,117820.0,0.19288847]
["bitfinex-derivatives","BTCF0:USTF0",1752755424534,0.00206072,117830.0,117820.0,0.19998639]
["bitfinex-derivatives","BTCF0:USTF0",1752755424743,0.00206072,117830.0,117820.0,0.56078639]
["bitfinex-derivatives","BTCF0:USTF0",1752755426143,0.00206072,117830.0,117820.0,1.18706639]
["bitfinex-derivatives","BTCF0:USTF0",1752755426456,0.00206072,117830.0,117820.0,1.18678639]
["bitfinex-derivatives","BTCF0:USTF0",1752755428645,0.00206072,117830.0,117820.0,1.18674639]
["bitfinex-derivatives","BTCF0:USTF0",1752755428948,0.3608,117850.0,117840.0,0.1696581]
["bitfinex-derivatives","BTCF0:USTF0",1752755429146,0.3608,117850.0,117840.0,1.9698181]
["bitfinex-derivatives","BTCF0:USTF0",1752755429350,0.3608,117850.0,117840.0,1.3437781]
["bitfinex-derivatives","BTCF0:USTF0",1752755429551,0.3608,117850.0,117840.0,1.9696581]
["bitfinex-derivatives","BTCF0:USTF0",1752755430350,0.3618,117850.0,117840.0,1.9726581]
["bitfinex-derivatives","BTCF0:USTF0",1752755430651,0.3618,117850.0,117840.0,1.3467781]
["bitfinex-derivatives","BTCF0:USTF0",1752755430849,0.3618,117850.0,117840.0,1.9726581]
["bitfinex-derivatives","BTCF0:USTF0",1752755431348,0.3618,117850.0,117840.0,1.9776581]
["bitfinex-derivatives","BTCF0:USTF0",1752755432244,0.3618,117850.0,117840.0,1.9726581]
["bitfinex-derivatives","BTCF0:USTF0",1752755432448,0.3628,117850.0,117840.0,2.16771749]
["bitfinex-derivatives","BTCF0:USTF0",1752755432644,0.002,117850.0,117840.0,1.54183749]
["bitfinex-derivatives","BTCF0:USTF0",1752755432845,0.002,117850.0,117840.0,2.17167749]
["bitfinex-derivatives","BTCF0:USTF0",1752755433045,0.002,117850.0,117840.0,1.37212549]
["bitfinex-derivatives","BTCF0:USTF0",1752755433243,0.5324441,117850.0,117840.0,0.02834739]
["bitfinex-derivatives","BTCF0:USTF0",1752755433644,0.67859152,117850.0,117840.0,0.65978739]
["bitfinex-derivatives","BTCF0:USTF0",1752755433852,0.67859152,117850.0,117840.0,0.19800589]
["bitfinex-derivatives","BTCF0:USTF0",1752755434150,0.50894742,117850.0,117840.0,0.82944589]
["bitfinex-derivatives","BTCF0:USTF0",1752755434347,0.50894742,117850.0,117840.0,0.82940589]
["bitfinex-derivatives","BTCF0:USTF0",1752755434546,0.50894742,117850.0,117840.0,0.82640589]
["bitfinex-derivatives","BTCF0:USTF0",1752755434746,0.3628,117850.0,117840.0,0.83040589]
["bitfinex-derivatives","BTCF0:USTF0",1752755434946,0.002,117850.0,117840.0,0.83040589]
["bitfinex-derivatives","BTCF0:USTF0",1752755435353,0.002,117850.0,117840.0,0.83036589]
["bitfinex-derivatives","BTCF0:USTF0",1752755435354,0.3628,117850.0,117840.0,0.83036589]
["bitfinex-derivatives","BTCF0:USTF0",1752755435947,0.002,117850.0,117840.0,0.83036589]
["bitfinex-derivatives","BTCF0:USTF0",1752755436949,0.002,117850.0,117840.0,1.19116589]
["bitfinex-derivatives","BTCF0:USTF0",1752755437344,0.002,117850.0,117840.0,0.83036589]
["bitfinex-derivatives","BTCF0:USTF0",1752755437748,0.002,117850.0,117840.0,0.83072589]
["bitfinex-derivatives","BTCF0:USTF0",1752755438752,0.002,117850.0,117840.0,0.83068589]
["bitfinex-derivatives","BTCF0:USTF0",1752755438944,0.3628,117850.0,117840.0,0.19900589]
["bitfinex-derivatives","BTCF0:USTF0",1752755439254,0.3628,117850.0,117840.0,0.83036579]
["bitfinex-derivatives","BTCF0:USTF0",1752755439548,0.002,117850.0,117840.0,0.83036579]
["bitfinex-derivatives","BTCF0:USTF0",1752755439955,0.3628,117850.0,117840.0,0.83072579]
["bitfinex-derivatives","BTCF0:USTF0",1752755440352,0.5324441,117850.0,117840.0,0.19900579]
["bitfinex-derivatives","BTCF0:USTF0",1752755440556,0.5324441,117850.0,117840.0,0.83056579]
["bitfinex-derivatives","BTCF0:USTF0",1752755440756,0.5324441,117850.0,117840.0,0.83044579]
["bitfinex-derivatives","BTCF0:USTF0",1752755441157,0.3628,117850.0,117840.0,0.19900579]
["bitfinex-derivatives","BTCF0:USTF0",1752755441358,0.3628,117850.0,117840.0,0.83044579]
["bitfinex-derivatives","BTCF0:USTF0",1752755441658,0.002,117850.0,117840.0,0.83044579]
["bitfinex-derivatives","BTCF0:USTF0",1752755441859,0.3628,117850.0,117840.0,0.83044579]
["bitfinex-derivatives","BTCF0:USTF0",1752755443350,0.002,117850.0,117840.0,0.83044579]
["bitfinex-derivatives","BTCF0:USTF0",1752755443556,0.3628,117850.0,117840.0,0.83044579]
["bitfinex-derivatives","BTCF0:USTF0",1752755445062,0.5324441,117850.0,117840.0,0.83044579]
["bitfinex-derivatives","BTCF0:USTF0",1752755445357,0.5324441,117850.0,117840.0,0.84132579]
["bitfinex-derivatives","BTCF0:USTF0",1752755445655,0.3628,117850.0,117840.0,0.84236579]
["bitfinex-derivatives","BTCF0:USTF0",1752755445853,0.3628,117850.0,117840.0,0.84232579]
["bitfinex-derivatives","BTCF0:USTF0",1752755446558,0.5324441,117850.0,117840.0,0.84232579]
["bitfinex-derivatives","BTCF0:USTF0",1752755446758,0.3628,117850.0,117840.0,0.84232579]
["bitfinex-derivatives","BTCF0:USTF0",1752755447361,0.3628,117850.0,117840.0,0.19900579]
["bitfinex-derivatives","BTCF0:USTF0",1752755447555,0.3628,117850.0,117840.0,0.84252579]
["bitfinex-derivatives","BTCF0:USTF0",1752755448759,0.3628,117850.0,117840.0,0.8424243]
["bitfinex-derivatives","BTCF0:USTF0",1752755449758,0.5324441,117850.0,117840.0,0.0292459]
["bitfinex-derivatives","BTCF0:USTF0",1752755449960,0.82915593,117850.0,117840.0,0.0292459]
["bitfinex-derivatives","BTCF0:USTF0",1752755450160,0.82915593,117850.0,117840.0,0.8422244]
["bitfinex-derivatives","BTCF0:USTF0",1752755450356,0.82915593,117850.0,117840.0,0.1989044]
["bitfinex-derivatives","BTCF0:USTF0",1752755450557,0.1696729,117830.0,117820.0,0.01629949]
["bitfinex-derivatives","BTCF0:USTF0",1752755450753,0.7216,117830.0,117810.0,0.2121164]
["bitfinex-derivatives","BTCF0:USTF0",1752755450958,0.1697017,117810.0,117800.0,0.82990698]
["bitfinex-derivatives","BTCF0:USTF0",1752755451258,0.67623092,117810.0,117800.0,0.01715088]
["bitfinex-derivatives","BTCF0:USTF0",1752755451458,0.1697305,117790.0,117780.0,0.91510568]
["bitfinex-derivatives","BTCF0:USTF0",1752755451657,0.74082439,117790.0,117780.0,0.31430188]
["bitfinex-derivatives","BTCF0:USTF0",1752755451862,0.74088967,117790.0,117780.0,0.31430188]
["bitfinex-derivatives","BTCF0:USTF0",1752755452466,0.74088967,117790.0,117780.0,0.95722188]
["bitfinex-derivatives","BTCF0:USTF0",1752755453260,0.91062017,117790.0,117780.0,0.95722188]
["bitfinex-derivatives","BTCF0:USTF0",1752755453768,0.74188967,117790.0,117780.0,0.96522188]
["bitfinex-derivatives","BTCF0:USTF0",1752755454671,0.91162017,117790.0,117780.0,0.96522188]
["bitfinex-derivatives","BTCF0:USTF0",1752755455373,0.91162017,117790.0,117780.0,0.27986568]
["bitfinex-derivatives","BTCF0:USTF0",1752755455568,0.91162017,117790.0,117780.0,0.8203305]
["bitfinex-derivatives","BTCF0:USTF0",1752755455771,0.91162017,117790.0,117780.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1752755455973,0.91162017,117790.0,117780.0,0.8203449]
["bitfinex-derivatives","BTCF0:USTF0",1752755456872,1.03978203,117790.0,117780.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1752755457068,1.03978203,117790.0,117780.0,0.8203449]
["bitfinex-derivatives","BTCF0:USTF0",1752755458666,1.02055764,117790.0,117780.0,0.83612272]
["bitfinex-derivatives","BTCF0:USTF0",1752755460175,1.08808903,117790.0,117780.0,0.83612272]
["bitfinex-derivatives","BTCF0:USTF0",1752755460371,1.08808903,117790.0,117780.0,0.66637782]
["bitfinex-derivatives","BTCF0:USTF0",1752755460573,1.27650933,117790.0,117780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752755460779,0.1697593,117770.0,117760.0,0.00742299]
["bitfinex-derivatives","BTCF0:USTF0",1752755461070,0.91008034,117770.0,117760.0,0.00742299]
["bitfinex-derivatives","BTCF0:USTF0",1752755461275,1.20644822,117770.0,117760.0,0.00742299]
["bitfinex-derivatives","BTCF0:USTF0",1752755461479,0.1698026,117740.0,117730.0,0.01736868]
["bitfinex-derivatives","BTCF0:USTF0",1752755461671,0.53068741,117740.0,117730.0,0.82714508]
["bitfinex-derivatives","BTCF0:USTF0",1752755461867,0.48742069,117740.0,117730.0,0.18718508]
["bitfinex-derivatives","BTCF0:USTF0",1752755462270,0.65722319,117740.0,117730.0,0.18718508]
["bitfinex-derivatives","BTCF0:USTF0",1752755463073,0.48742069,117740.0,117730.0,0.18718508]
["bitfinex-derivatives","BTCF0:USTF0",1752755463477,0.65722329,117740.0,117730.0,0.18718508]
["bitfinex-derivatives","BTCF0:USTF0",1752755464875,0.65722329,117740.0,117730.0,0.01736868]
["bitfinex-derivatives","BTCF0:USTF0",1752755465072,0.169817,117730.0,117720.0,9.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752755465278,0.530617,117730.0,117720.0,9.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752755465478,0.65863095,117730.0,117720.0,9.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752755466383,0.1698602,117700.0,117690.0,0.2123328]
["bitfinex-derivatives","BTCF0:USTF0",1752755466573,0.8914602,117700.0,117690.0,0.8528528]
["bitfinex-derivatives","BTCF0:USTF0",1752755466769,1.01892723,117700.0,117690.0,0.8528528]
["bitfinex-derivatives","BTCF0:USTF0",1752755467173,1.08681508,117700.0,117690.0,0.2123328]
["bitfinex-derivatives","BTCF0:USTF0",1752755467374,1.08692447,117700.0,117690.0,0.2123328]
["bitfinex-derivatives","BTCF0:USTF0",1752755467674,0.91806427,117700.0,117690.0,0.2133328]
["bitfinex-derivatives","BTCF0:USTF0",1752755468077,0.91806427,117700.0,117690.0,0.2153328]
["bitfinex-derivatives","BTCF0:USTF0",1752755468276,0.85017642,117700.0,117690.0,0.2153328]
["bitfinex-derivatives","BTCF0:USTF0",1752755468475,1.02003662,117700.0,117690.0,0.2153328]
["bitfinex-derivatives","BTCF0:USTF0",1752755469680,0.85017642,117700.0,117690.0,0.2153328]
["bitfinex-derivatives","BTCF0:USTF0",1752755469877,0.72270939,117700.0,117690.0,0.8548928]
["bitfinex-derivatives","BTCF0:USTF0",1752755470082,0.3608,117710.0,117700.0,0.18718944]
["bitfinex-derivatives","BTCF0:USTF0",1752755470284,0.5730857,117730.0,117720.0,0.1698322]
["bitfinex-derivatives","BTCF0:USTF0",1752755470479,0.84910214,117730.0,117720.0,0.8099122]
["bitfinex-derivatives","BTCF0:USTF0",1752755470680,0.37943301,117740.0,117730.0,0.1698178]
["bitfinex-derivatives","BTCF0:USTF0",1752755471078,0.37951659,117740.0,117730.0,0.1698178]
["bitfinex-derivatives","BTCF0:USTF0",1752755471279,0.01871659,117740.0,117730.0,0.1698178]
["bitfinex-derivatives","BTCF0:USTF0",1752755471684,0.01865703,117750.0,117740.0,0.1698033]
["bitfinex-derivatives","BTCF0:USTF0",1752755471883,0.01865703,117750.0,117740.0,0.5306033]
["bitfinex-derivatives","BTCF0:USTF0",1752755472180,0.37942312,117770.0,117760.0,0.1697745]
["bitfinex-derivatives","BTCF0:USTF0",1752755472383,0.37942312,117770.0,117760.0,0.8102545]
["bitfinex-derivatives","BTCF0:USTF0",1752755473383,0.01862312,117770.0,117760.0,0.8102545]
["bitfinex-derivatives","BTCF0:USTF0",1752755474485,0.01962312,117770.0,117760.0,0.8102545]
["bitfinex-derivatives","BTCF0:USTF0",1752755474988,0.02162312,117770.0,117760.0,0.8112545]
["bitfinex-derivatives","BTCF0:USTF0",1752755475189,0.02162312,117770.0,117760.0,0.1707745]
["bitfinex-derivatives","BTCF0:USTF0",1752755475486,0.02162312,117770.0,117760.0,0.8102945]
["bitfinex-derivatives","BTCF0:USTF0",1752755475786,0.02062312,117770.0,117760.0,0.8102945]
["bitfinex-derivatives","BTCF0:USTF0",1752755476087,0.02162312,117770.0,117760.0,0.8102945]
["bitfinex-derivatives","BTCF0:USTF0",1752755476481,0.01962312,117770.0,117760.0,0.8092945]
["bitfinex-derivatives","BTCF0:USTF0",1752755476676,0.02062312,117770.0,117760.0,0.8092945]
["bitfinex-derivatives","BTCF0:USTF0",1752755477584,0.02062312,117770.0,117760.0,1.1700945]
["bitfinex-derivatives","BTCF0:USTF0",1752755477789,0.02062312,117770.0,117760.0,0.8092945]
["bitfinex-derivatives","BTCF0:USTF0",1752755478490,0.38142312,117770.0,117760.0,0.8091745]
["bitfinex-derivatives","BTCF0:USTF0",1752755478688,0.38142312,117770.0,117760.0,0.8092545]
["bitfinex-derivatives","BTCF0:USTF0",1752755478886,0.001,117770.0,117760.0,0.8092545]
["bitfinex-derivatives","BTCF0:USTF0",1752755479191,0.3608,117770.0,117760.0,0.8092545]
["bitfinex-derivatives","BTCF0:USTF0",1752755479399,0.3618,117770.0,117760.0,0.8116145]
["bitfinex-derivatives","BTCF0:USTF0",1752755479782,0.3618,117770.0,117760.0,0.1697745]
["bitfinex-derivatives","BTCF0:USTF0",1752755479988,0.3628,117770.0,117760.0,0.1697745]
["bitfinex-derivatives","BTCF0:USTF0",1752755480188,0.3628,117770.0,117760.0,0.8094145]
["bitfinex-derivatives","BTCF0:USTF0",1752755480588,0.3628,117770.0,117760.0,0.1697745]
["bitfinex-derivatives","BTCF0:USTF0",1752755480789,0.3628,117770.0,117760.0,0.8092545]
["bitfinex-derivatives","BTCF0:USTF0",1752755481593,0.3608,117800.0,117790.0,0.1697312]
["bitfinex-derivatives","BTCF0:USTF0",1752755481891,0.3608,117800.0,117790.0,0.82673119]
["bitfinex-derivatives","BTCF0:USTF0",1752755482487,0.3608,117800.0,117790.0,0.18725119]
["bitfinex-derivatives","BTCF0:USTF0",1752755482688,0.3608,117800.0,117790.0,0.82673119]
["bitfinex-derivatives","BTCF0:USTF0",1752755482891,0.82974907,117800.0,117790.0,0.18725119]
["bitfinex-derivatives","BTCF0:USTF0",1752755483098,1.08174907,117800.0,117790.0,0.18825119]
["bitfinex-derivatives","BTCF0:USTF0",1752755483393,0.1697312,117790.0,117780.0,0.1697352]
["bitfinex-derivatives","BTCF0:USTF0",1752755483598,0.5305312,117790.0,117780.0,0.1697352]
["bitfinex-derivatives","BTCF0:USTF0",1752755483902,0.65773147,117790.0,117780.0,0.8096552]
["bitfinex-derivatives","BTCF0:USTF0",1752755484196,0.55624051,117790.0,117780.0,0.8096952]
["bitfinex-derivatives","BTCF0:USTF0",1752755484496,0.72597171,117790.0,117780.0,0.8096952]
["bitfinex-derivatives","BTCF0:USTF0",1752755485598,0.55624051,117790.0,117780.0,0.8096952]
["bitfinex-derivatives","BTCF0:USTF0",1752755485798,0.48800027,117790.0,117780.0,0.8096952]
["bitfinex-derivatives","BTCF0:USTF0",1752755486399,0.48800027,117790.0,117780.0,0.8106952]
["bitfinex-derivatives","BTCF0:USTF0",1752755486697,0.65773147,117790.0,117780.0,0.8106952]
["bitfinex-derivatives","BTCF0:USTF0",1752755486898,0.65773147,117790.0,117780.0,0.8102552]
["bitfinex-derivatives","BTCF0:USTF0",1752755487494,0.65773147,117790.0,117780.0,0.1707352]
["bitfinex-derivatives","BTCF0:USTF0",1752755487693,0.82753147,117790.0,117780.0,0.1707456]
["bitfinex-derivatives","BTCF0:USTF0",1752755488194,0.65773147,117790.0,117780.0,0.1707456]
["bitfinex-derivatives","BTCF0:USTF0",1752755488385,0.65973147,117790.0,117780.0,0.1707456]
["bitfinex-derivatives","BTCF0:USTF0",1752755489197,0.65973147,117790.0,117780.0,0.64076]
["bitfinex-derivatives","BTCF0:USTF0",1752755489396,0.65973147,117790.0,117780.0,0.63976]
["bitfinex-derivatives","BTCF0:USTF0",1752755489599,0.66373147,117790.0,117780.0,0.1707456]
["bitfinex-derivatives","BTCF0:USTF0",1752755489900,0.66373147,117790.0,117780.0,0.8102256]
["bitfinex-derivatives","BTCF0:USTF0",1752755490497,0.66373147,117790.0,117780.0,0.8099856]
["bitfinex-derivatives","BTCF0:USTF0",1752755497603,0.66373147,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752755497804,0.66373147,117790.0,117780.0,0.63808]
["bitfinex-derivatives","BTCF0:USTF0",1752755498299,0.66373147,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752755498503,0.2971031,117770.0,117760.0,0.1697717]
["bitfinex-derivatives","BTCF0:USTF0",1752755498804,1.0187031,117770.0,117760.0,0.8064917]
["bitfinex-derivatives","BTCF0:USTF0",1752755499006,1.1454198,117770.0,117760.0,0.8064917]
["bitfinex-derivatives","BTCF0:USTF0",1752755499207,1.1029767,117770.0,117760.0,0.8064917]
["bitfinex-derivatives","BTCF0:USTF0",1752755499604,1.0180912,117770.0,117760.0,0.8064917]
["bitfinex-derivatives","BTCF0:USTF0",1752755500301,1.0180912,117770.0,117760.0,0.8074917]
["bitfinex-derivatives","BTCF0:USTF0",1752755500302,0.8483167,117770.0,117760.0,0.8074917]
["bitfinex-derivatives","BTCF0:USTF0",1752755500506,0.7236,117770.0,117760.0,0.8074917]
["bitfinex-derivatives","BTCF0:USTF0",1752755501202,0.3628,117770.0,117760.0,0.8074917]
["bitfinex-derivatives","BTCF0:USTF0",1752755501407,0.002,117770.0,117760.0,0.8074917]
["bitfinex-derivatives","BTCF0:USTF0",1752755502408,0.3628,117770.0,117760.0,0.8074917]
["bitfinex-derivatives","BTCF0:USTF0",1752755502604,0.5325601,117770.0,117760.0,0.1707717]
["bitfinex-derivatives","BTCF0:USTF0",1752755502811,0.3628,117770.0,117760.0,0.8067717]
["bitfinex-derivatives","BTCF0:USTF0",1752755503006,0.5325601,117770.0,117760.0,0.8067717]
["bitfinex-derivatives","BTCF0:USTF0",1752755503510,0.3628,117770.0,117760.0,0.8067717]
["bitfinex-derivatives","BTCF0:USTF0",1752755504205,0.5325601,117770.0,117760.0,0.1707717]
["bitfinex-derivatives","BTCF0:USTF0",1752755504510,0.3628,117770.0,117760.0,0.8060917]
["bitfinex-derivatives","BTCF0:USTF0",1752755504903,0.5325601,117770.0,117760.0,0.1707717]
["bitfinex-derivatives","BTCF0:USTF0",1752755505100,0.5325601,117770.0,117760.0,0.8075317]
["bitfinex-derivatives","BTCF0:USTF0",1752755505901,0.5325601,117770.0,117760.0,0.63808]
["bitfinex-derivatives","BTCF0:USTF0",1752755506311,0.5325601,117770.0,117760.0,0.8078545]
["bitfinex-derivatives","BTCF0:USTF0",1752755506811,0.3628,117770.0,117760.0,0.8078545]
["bitfinex-derivatives","BTCF0:USTF0",1752755508007,0.53256,117770.0,117760.0,0.8078545]
["bitfinex-derivatives","BTCF0:USTF0",1752755509216,0.002,117770.0,117760.0,0.8078545]
["bitfinex-derivatives","BTCF0:USTF0",1752755509605,0.5325601,117770.0,117760.0,0.8078545]
["bitfinex-derivatives","BTCF0:USTF0",1752755510412,0.3628,117770.0,117760.0,0.8078545]
["bitfinex-derivatives","BTCF0:USTF0",1752755511207,0.5325601,117770.0,117760.0,0.8078545]
["bitfinex-derivatives","BTCF0:USTF0",1752755511517,0.3628,117770.0,117760.0,0.8078545]
["bitfinex-derivatives","BTCF0:USTF0",1752755512517,0.5325601,117770.0,117760.0,0.8078545]
["bitfinex-derivatives","BTCF0:USTF0",1752755513120,0.3628,117770.0,117760.0,0.8078545]
["bitfinex-derivatives","BTCF0:USTF0",1752755514020,0.002,117770.0,117760.0,0.8078545]
["bitfinex-derivatives","BTCF0:USTF0",1752755514619,0.3608,117780.0,117770.0,0.1697601]
["bitfinex-derivatives","BTCF0:USTF0",1752755516623,0.3618,117780.0,117770.0,0.1697601]
["bitfinex-derivatives","BTCF0:USTF0",1752755517626,0.5315457,117780.0,117770.0,0.1697601]
["bitfinex-derivatives","BTCF0:USTF0",1752755518028,0.5315457,117780.0,117770.0,0.8038401]
["bitfinex-derivatives","BTCF0:USTF0",1752755518524,0.3618,117780.0,117770.0,0.8038401]
["bitfinex-derivatives","BTCF0:USTF0",1752755518730,0.5315457,117780.0,117770.0,0.8038401]
["bitfinex-derivatives","BTCF0:USTF0",1752755519231,0.5315457,117780.0,117770.0,0.8039601]
["bitfinex-derivatives","BTCF0:USTF0",1752755520033,0.5335457,117780.0,117770.0,0.1707601]
["bitfinex-derivatives","BTCF0:USTF0",1752755520331,0.3638,117780.0,117770.0,0.8048001]
["bitfinex-derivatives","BTCF0:USTF0",1752755520833,0.5335456,117780.0,117770.0,0.8048001]
["bitfinex-derivatives","BTCF0:USTF0",1752755521532,0.5335456,117780.0,117770.0,0.1707601]
["bitfinex-derivatives","BTCF0:USTF0",1752755521732,0.5335456,117780.0,117770.0,0.8041601]
["bitfinex-derivatives","BTCF0:USTF0",1752755522127,0.5335456,117780.0,117770.0,0.8038801]
["bitfinex-derivatives","BTCF0:USTF0",1752755522323,0.5335456,117780.0,117770.0,0.1707601]
["bitfinex-derivatives","BTCF0:USTF0",1752755522534,0.5335456,117780.0,117770.0,0.8038001]
["bitfinex-derivatives","BTCF0:USTF0",1752755523126,0.2122479,117750.0,117740.0,0.1697971]
["bitfinex-derivatives","BTCF0:USTF0",1752755523434,0.9762972,117750.0,117740.0,0.8626073]
["bitfinex-derivatives","BTCF0:USTF0",1752755523729,0.1698033,117740.0,117730.0,0.18709303]
["bitfinex-derivatives","BTCF0:USTF0",1752755523925,0.5306033,117740.0,117730.0,0.83745303]
["bitfinex-derivatives","BTCF0:USTF0",1752755524126,0.59892797,117740.0,117730.0,0.83745303]
["bitfinex-derivatives","BTCF0:USTF0",1752755524330,0.72579866,117740.0,117730.0,0.83745303]
["bitfinex-derivatives","BTCF0:USTF0",1752755524530,0.72579866,117740.0,117730.0,0.18709303]
["bitfinex-derivatives","BTCF0:USTF0",1752755524827,0.72579866,117740.0,117730.0,0.83813303]
["bitfinex-derivatives","BTCF0:USTF0",1752755525328,0.55599536,117740.0,117730.0,0.83813303]
["bitfinex-derivatives","BTCF0:USTF0",1752755525727,0.48767069,117740.0,117730.0,0.83813303]
["bitfinex-derivatives","BTCF0:USTF0",1752755525928,0.3608,117740.0,117730.0,0.83813303]
["bitfinex-derivatives","BTCF0:USTF0",1752755526522,0.3638,117740.0,117730.0,0.83813303]
["bitfinex-derivatives","BTCF0:USTF0",1752755526933,0.5336034,117740.0,117730.0,0.83813303]
["bitfinex-derivatives","BTCF0:USTF0",1752755527334,0.5326034,117740.0,117730.0,0.01728413]
["bitfinex-derivatives","BTCF0:USTF0",1752755527628,0.7284489,117740.0,117730.0,0.66764413]
["bitfinex-derivatives","BTCF0:USTF0",1752755528130,0.7264489,117740.0,117730.0,0.66764413]
["bitfinex-derivatives","BTCF0:USTF0",1752755528434,0.7274489,117740.0,117730.0,0.66764413]
["bitfinex-derivatives","BTCF0:USTF0",1752755530137,0.7284489,117740.0,117730.0,0.66764413]
["bitfinex-derivatives","BTCF0:USTF0",1752755530638,0.7284489,117740.0,117730.0,0.83746193]
["bitfinex-derivatives","BTCF0:USTF0",1752755531033,0.7294489,117740.0,117730.0,0.66764413]
["bitfinex-derivatives","BTCF0:USTF0",1752755531233,0.7294489,117740.0,117730.0,0.83746193]
["bitfinex-derivatives","BTCF0:USTF0",1752755532138,0.6615863,117740.0,117730.0,0.83746193]
["bitfinex-derivatives","BTCF0:USTF0",1752755532535,0.3638,117740.0,117730.0,0.83682193]
["bitfinex-derivatives","BTCF0:USTF0",1752755533535,0.5336034,117740.0,117730.0,0.83682193]
["bitfinex-derivatives","BTCF0:USTF0",1752755533740,0.5336034,117740.0,117730.0,0.83590193]
["bitfinex-derivatives","BTCF0:USTF0",1752755534334,0.3628,117740.0,117730.0,0.83590193]
["bitfinex-derivatives","BTCF0:USTF0",1752755534942,0.3638,117740.0,117730.0,0.83690193]
["bitfinex-derivatives","BTCF0:USTF0",1752755536037,0.003,117740.0,117730.0,0.83690193]
["bitfinex-derivatives","BTCF0:USTF0",1752755536243,0.1728034,117740.0,117730.0,0.83690193]
["bitfinex-derivatives","BTCF0:USTF0",1752755536440,0.5326034,117740.0,117730.0,0.83690193]
["bitfinex-derivatives","BTCF0:USTF0",1752755537539,0.5326034,117740.0,117730.0,0.01828413]
["bitfinex-derivatives","BTCF0:USTF0",1752755537740,0.1698755,117690.0,117680.0,0.0174786]
["bitfinex-derivatives","BTCF0:USTF0",1752755537940,0.5306755,117690.0,117680.0,0.0074786]
["bitfinex-derivatives","BTCF0:USTF0",1752755538139,0.1699477,117640.0,117630.0,1.3445622]
["bitfinex-derivatives","BTCF0:USTF0",1752755538439,0.5307477,117640.0,117630.0,1.9932022]
["bitfinex-derivatives","BTCF0:USTF0",1752755538745,0.53084341,117640.0,117630.0,1.9932022]
["bitfinex-derivatives","BTCF0:USTF0",1752755538939,0.36089571,117640.0,117630.0,2.01030629]
["bitfinex-derivatives","BTCF0:USTF0",1752755539335,0.53084341,117640.0,117630.0,2.01030629]
["bitfinex-derivatives","BTCF0:USTF0",1752755539535,0.53084341,117640.0,117630.0,2.01014629]
["bitfinex-derivatives","BTCF0:USTF0",1752755539742,0.36089571,117640.0,117630.0,1.36166629]
["bitfinex-derivatives","BTCF0:USTF0",1752755539942,0.36089571,117640.0,117630.0,2.00958629]
["bitfinex-derivatives","BTCF0:USTF0",1752755540444,0.3608,117650.0,117640.0,0.1699477]
["bitfinex-derivatives","BTCF0:USTF0",1752755541241,0.3608,117680.0,117670.0,0.1699043]
["bitfinex-derivatives","BTCF0:USTF0",1752755541544,0.1708755,117690.0,117680.0,0.1698899]
["bitfinex-derivatives","BTCF0:USTF0",1752755541735,0.1698899,117680.0,117670.0,0.2548417]
["bitfinex-derivatives","BTCF0:USTF0",1752755541941,0.6166284,117690.0,117680.0,0.1698899]
["bitfinex-derivatives","BTCF0:USTF0",1752755542642,0.2548401,117680.0,117670.0,0.1699044]
["bitfinex-derivatives","BTCF0:USTF0",1752755542841,0.5731646,117680.0,117670.0,0.8173044]
["bitfinex-derivatives","BTCF0:USTF0",1752755543345,0.5306899,117680.0,117670.0,0.8173044]
["bitfinex-derivatives","BTCF0:USTF0",1752755543545,0.6196275,117690.0,117680.0,0.1698899]
["bitfinex-derivatives","BTCF0:USTF0",1752755543748,0.1698899,117680.0,117670.0,0.9022402]
["bitfinex-derivatives","BTCF0:USTF0",1752755543946,0.3608,117680.0,117670.0,0.9022402]
["bitfinex-derivatives","BTCF0:USTF0",1752755544347,0.5771546,117690.0,117680.0,0.16989]
["bitfinex-derivatives","BTCF0:USTF0",1752755544744,0.65846725,117690.0,117680.0,0.16989]
["bitfinex-derivatives","BTCF0:USTF0",1752755545242,0.65845705,117690.0,117680.0,0.16989]
["bitfinex-derivatives","BTCF0:USTF0",1752755546441,0.65845715,117690.0,117680.0,0.16989]
["bitfinex-derivatives","BTCF0:USTF0",1752755546746,0.66045715,117690.0,117680.0,0.16989]
["bitfinex-derivatives","BTCF0:USTF0",1752755548848,0.0424855,117650.0,117610.0,0.0424946]
["bitfinex-derivatives","BTCF0:USTF0",1752755549145,0.0424855,117650.0,117610.0,0.1699911]
["bitfinex-derivatives","BTCF0:USTF0",1752755549146,0.7216,117620.0,117610.0,0.1699911]
["bitfinex-derivatives","BTCF0:USTF0",1752755549347,0.8915767,117620.0,117610.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1752755549549,0.8915767,117620.0,117610.0,0.1699911]
["bitfinex-derivatives","BTCF0:USTF0",1752755549749,0.8915767,117620.0,117610.0,0.8158711]
["bitfinex-derivatives","BTCF0:USTF0",1752755549950,0.934072,117620.0,117610.0,0.8166711]
["bitfinex-derivatives","BTCF0:USTF0",1752755550151,0.934072,117620.0,117610.0,0.9489011]
["bitfinex-derivatives","BTCF0:USTF0",1752755550346,0.7216,117620.0,117610.0,0.3032211]
["bitfinex-derivatives","BTCF0:USTF0",1752755550552,0.6582518,117630.0,117620.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1752755550751,0.615758,117630.0,117620.0,0.3022067]
["bitfinex-derivatives","BTCF0:USTF0",1752755550947,0.5307728,117630.0,117620.0,0.3022067]
["bitfinex-derivatives","BTCF0:USTF0",1752755551251,0.5307728,117630.0,117620.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1752755551651,0.65780457,117630.0,117620.0,0.75776]
["bitfinex-derivatives","BTCF0:USTF0",1752755552044,0.48783177,117630.0,117620.0,0.77695]
["bitfinex-derivatives","BTCF0:USTF0",1752755552347,0.5307622,117630.0,117620.0,0.77663]
["bitfinex-derivatives","BTCF0:USTF0",1752755552548,0.5307622,117630.0,117620.0,0.75736]
["bitfinex-derivatives","BTCF0:USTF0",1752755552549,0.9107622,117630.0,117620.0,0.75736]
["bitfinex-derivatives","BTCF0:USTF0",1752755552748,1.03806693,117630.0,117620.0,0.9273366]
["bitfinex-derivatives","BTCF0:USTF0",1752755552949,0.65806693,117630.0,117620.0,0.2830166]
["bitfinex-derivatives","BTCF0:USTF0",1752755553249,0.48810473,117630.0,117620.0,0.2830166]
["bitfinex-derivatives","BTCF0:USTF0",1752755553561,0.48810473,117630.0,117620.0,0.3032066]
["bitfinex-derivatives","BTCF0:USTF0",1752755553950,0.65806683,117630.0,117620.0,0.9473266]
["bitfinex-derivatives","BTCF0:USTF0",1752755554650,0.48810473,117630.0,117620.0,0.9473266]
["bitfinex-derivatives","BTCF0:USTF0",1752755554848,0.65806683,117630.0,117620.0,0.9473266]
["bitfinex-derivatives","BTCF0:USTF0",1752755555643,0.48810473,117630.0,117620.0,0.9473266]
["bitfinex-derivatives","BTCF0:USTF0",1752755555847,0.82810473,117630.0,117620.0,0.1709766]
["bitfinex-derivatives","BTCF0:USTF0",1752755556150,0.50669866,117630.0,117620.0,0.3022066]
["bitfinex-derivatives","BTCF0:USTF0",1752755556552,0.37939393,117630.0,117620.0,0.3022066]
["bitfinex-derivatives","BTCF0:USTF0",1752755556754,0.37939393,117630.0,117620.0,0.9455666]
["bitfinex-derivatives","BTCF0:USTF0",1752755557050,0.38139393,117630.0,117620.0,0.9465666]
["bitfinex-derivatives","BTCF0:USTF0",1752755557348,0.55135603,117630.0,117620.0,0.13323]
["bitfinex-derivatives","BTCF0:USTF0",1752755557548,1.01824196,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752755557746,0.169991,117610.0,117600.0,0.14971471]
["bitfinex-derivatives","BTCF0:USTF0",1752755557946,0.1700055,117600.0,117590.0,9.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752755558147,0.5308055,117600.0,117590.0,0.30046478]
["bitfinex-derivatives","BTCF0:USTF0",1752755558348,1.02769143,117600.0,117590.0,0.13044488]
["bitfinex-derivatives","BTCF0:USTF0",1752755559147,1.02769143,117600.0,117590.0,0.11313439]
["bitfinex-derivatives","BTCF0:USTF0",1752755559653,1.02943143,117600.0,117590.0,0.11313439]
["bitfinex-derivatives","BTCF0:USTF0",1752755559854,1.03523143,117600.0,117590.0,0.11313439]
["bitfinex-derivatives","BTCF0:USTF0",1752755560654,1.03523143,117600.0,117590.0,9.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752755561259,1.03523143,117600.0,117590.0,0.00109439]
["bitfinex-derivatives","BTCF0:USTF0",1752755561664,0.1700345,117580.0,117570.0,0.9497698]
["bitfinex-derivatives","BTCF0:USTF0",1752755561858,0.8974345,117580.0,117570.0,0.9497698]
["bitfinex-derivatives","BTCF0:USTF0",1752755562054,1.02576828,117580.0,117570.0,0.9497698]
["bitfinex-derivatives","BTCF0:USTF0",1752755562359,1.01996828,117580.0,117570.0,0.9497698]
["bitfinex-derivatives","BTCF0:USTF0",1752755563351,1.01996828,117580.0,117570.0,0.952779]
["bitfinex-derivatives","BTCF0:USTF0",1752755564851,1.38641828,117580.0,117570.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1752755565258,1.38641828,117580.0,117570.0,0.3090188]
["bitfinex-derivatives","BTCF0:USTF0",1752755565259,1.01996828,117580.0,117570.0,0.3090188]
["bitfinex-derivatives","BTCF0:USTF0",1752755565663,1.01996828,117580.0,117570.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1752755566152,1.01996828,117580.0,117570.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1752755566153,1.02641828,117580.0,117570.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1752755566459,1.38641828,117580.0,117570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752755566963,1.38641828,117580.0,117570.0,0.64428]
["bitfinex-derivatives","BTCF0:USTF0",1752755567154,1.38641828,117580.0,117570.0,0.75966]
["bitfinex-derivatives","BTCF0:USTF0",1752755567652,1.38641828,117580.0,117570.0,0.69278]
["bitfinex-derivatives","BTCF0:USTF0",1752755568049,1.38641828,117580.0,117570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752755568261,1.38649471,117580.0,117570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752755568766,0.1735134,117560.0,117550.0,0.32336353]
["bitfinex-derivatives","BTCF0:USTF0",1752755569060,0.8951134,117560.0,117550.0,0.32336353]
["bitfinex-derivatives","BTCF0:USTF0",1752755569259,0.1700923,117540.0,117530.0,0.1701026]
["bitfinex-derivatives","BTCF0:USTF0",1752755569469,0.9802011,117540.0,117530.0,0.1701068]
["bitfinex-derivatives","BTCF0:USTF0",1752755569659,1.10812496,117540.0,117530.0,0.1906968]
["bitfinex-derivatives","BTCF0:USTF0",1752755569963,1.10812496,117540.0,117530.0,0.2854868]
["bitfinex-derivatives","BTCF0:USTF0",1752755570158,1.10812496,117540.0,117530.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1752755570365,1.10820603,117540.0,117530.0,0.75798]
["bitfinex-derivatives","BTCF0:USTF0",1752755570559,0.1701068,117530.0,117520.0,0.43374351]
["bitfinex-derivatives","BTCF0:USTF0",1752755570755,0.3608,117530.0,117520.0,1.07638351]
["bitfinex-derivatives","BTCF0:USTF0",1752755570961,0.3608,117530.0,117520.0,0.43374351]
["bitfinex-derivatives","BTCF0:USTF0",1752755571163,0.57350087,117540.0,117530.0,0.3060768]
["bitfinex-derivatives","BTCF0:USTF0",1752755571164,0.53097447,117540.0,117530.0,0.3060768]
["bitfinex-derivatives","BTCF0:USTF0",1752755571354,0.36088107,117540.0,117530.0,0.3060768]
["bitfinex-derivatives","BTCF0:USTF0",1752755571554,0.3608,117580.0,117560.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1752755571758,0.3518,117600.0,117590.0,0.3059899]
["bitfinex-derivatives","BTCF0:USTF0",1752755571959,0.37941994,117610.0,117600.0,0.3059755]
["bitfinex-derivatives","BTCF0:USTF0",1752755572259,0.12834904,117610.0,117600.0,0.9499755]
["bitfinex-derivatives","BTCF0:USTF0",1752755572569,0.3608,117620.0,117610.0,0.169991]
["bitfinex-derivatives","BTCF0:USTF0",1752755572761,0.3608,117620.0,117610.0,0.305961]
["bitfinex-derivatives","BTCF0:USTF0",1752755573452,0.3608,117620.0,117610.0,0.285371]
["bitfinex-derivatives","BTCF0:USTF0",1752755573654,0.7216,117620.0,117610.0,0.305961]
["bitfinex-derivatives","BTCF0:USTF0",1752755573965,0.3608,117620.0,117610.0,0.950841]
["bitfinex-derivatives","BTCF0:USTF0",1752755574668,0.01859393,117630.0,117620.0,0.1699766]
["bitfinex-derivatives","BTCF0:USTF0",1752755574969,0.01909389,117650.0,117640.0,0.3059177]
["bitfinex-derivatives","BTCF0:USTF0",1752755575155,0.01909389,117650.0,117640.0,0.9513177]
["bitfinex-derivatives","BTCF0:USTF0",1752755575354,0.01909389,117650.0,117640.0,2.1274377]
["bitfinex-derivatives","BTCF0:USTF0",1752755576059,0.01909389,117650.0,117640.0,2.4882377]
["bitfinex-derivatives","BTCF0:USTF0",1752755576359,0.5306899,117680.0,117670.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1752755576565,0.8914899,117680.0,117670.0,0.78109]
["bitfinex-derivatives","BTCF0:USTF0",1752755576764,1.01889671,117680.0,117670.0,0.78109]
["bitfinex-derivatives","BTCF0:USTF0",1752755576966,0.84900681,117680.0,117670.0,0.9509943]
["bitfinex-derivatives","BTCF0:USTF0",1752755577163,1.39234671,117680.0,117670.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1752755577365,1.02234671,117680.0,117670.0,0.9299243]
["bitfinex-derivatives","BTCF0:USTF0",1752755577561,0.85245681,117680.0,117670.0,0.9299243]
["bitfinex-derivatives","BTCF0:USTF0",1752755577761,0.84900681,117680.0,117670.0,0.9505143]
["bitfinex-derivatives","BTCF0:USTF0",1752755578358,0.00345,117700.0,117680.0,0.2973014]
["bitfinex-derivatives","BTCF0:USTF0",1752755578667,0.48881031,117700.0,117690.0,0.390778]
["bitfinex-derivatives","BTCF0:USTF0",1752755578864,0.65867131,117700.0,117690.0,0.3058455]
["bitfinex-derivatives","BTCF0:USTF0",1752755579070,0.48881031,117700.0,117690.0,0.9498855]
["bitfinex-derivatives","BTCF0:USTF0",1752755579471,0.12801031,117700.0,117690.0,0.9498855]
["bitfinex-derivatives","BTCF0:USTF0",1752755579766,0.66667131,117700.0,117690.0,0.3058455]
["bitfinex-derivatives","BTCF0:USTF0",1752755579968,0.67267131,117700.0,117690.0,0.9506855]
["bitfinex-derivatives","BTCF0:USTF0",1752755580471,0.67267141,117700.0,117690.0,0.9506855]
["bitfinex-derivatives","BTCF0:USTF0",1752755580863,0.1698755,117690.0,117680.0,0.2862611]
["bitfinex-derivatives","BTCF0:USTF0",1752755581070,0.5341255,117690.0,117680.0,0.8646611]
["bitfinex-derivatives","BTCF0:USTF0",1752755581267,0.4887103,117690.0,117680.0,0.3068511]
["bitfinex-derivatives","BTCF0:USTF0",1752755581577,0.1699044,117670.0,117660.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1752755581758,0.1699188,117660.0,117650.0,0.9488335]
["bitfinex-derivatives","BTCF0:USTF0",1752755581959,0.5307188,117660.0,117650.0,1.0157135]
["bitfinex-derivatives","BTCF0:USTF0",1752755582165,0.65753909,117660.0,117650.0,0.9733504]
["bitfinex-derivatives","BTCF0:USTF0",1752755582361,0.65753909,117660.0,117650.0,0.3277904]
["bitfinex-derivatives","BTCF0:USTF0",1752755582565,0.65753909,117660.0,117650.0,0.9731504]
["bitfinex-derivatives","BTCF0:USTF0",1752755582865,0.65753909,117660.0,117650.0,0.9937404]
["bitfinex-derivatives","BTCF0:USTF0",1752755583067,0.48862029,117660.0,117650.0,0.9947404]
["bitfinex-derivatives","BTCF0:USTF0",1752755583261,0.3618,117660.0,117650.0,0.9947404]
["bitfinex-derivatives","BTCF0:USTF0",1752755583460,0.4092683,117700.0,117690.0,0.2852555]
["bitfinex-derivatives","BTCF0:USTF0",1752755583661,0.9824116,117700.0,117690.0,0.9302155]
["bitfinex-derivatives","BTCF0:USTF0",1752755583865,1.1047411,117700.0,117690.0,0.9508055]
["bitfinex-derivatives","BTCF0:USTF0",1752755584070,1.1067411,117700.0,117690.0,0.78093]
["bitfinex-derivatives","BTCF0:USTF0",1752755584272,1.1067411,117700.0,117690.0,0.9508055]
["bitfinex-derivatives","BTCF0:USTF0",1752755584471,1.0642724,117700.0,117690.0,0.9508055]
["bitfinex-derivatives","BTCF0:USTF0",1752755585169,1.0702724,117700.0,117690.0,0.9518055]
["bitfinex-derivatives","BTCF0:USTF0",1752755585673,1.0732724,117700.0,117690.0,0.9518055]
["bitfinex-derivatives","BTCF0:USTF0",1752755586172,1.0702724,117700.0,117690.0,0.9518055]
["bitfinex-derivatives","BTCF0:USTF0",1752755586772,1.0682724,117700.0,117690.0,0.9518055]
["bitfinex-derivatives","BTCF0:USTF0",1752755588373,1.0258041,117700.0,117690.0,0.9291755]
["bitfinex-derivatives","BTCF0:USTF0",1752755588569,1.0258041,117700.0,117690.0,0.9497655]
["bitfinex-derivatives","BTCF0:USTF0",1752755589069,1.0258041,117700.0,117690.0,0.78025]
["bitfinex-derivatives","BTCF0:USTF0",1752755589274,1.0258041,117700.0,117690.0,0.75966]
["bitfinex-derivatives","BTCF0:USTF0",1752755589773,1.3385241,117700.0,117690.0,0.75966]
["bitfinex-derivatives","BTCF0:USTF0",1752755589974,1.5392621,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752755590173,0.1734199,117680.0,117670.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1752755590382,0.1699044,117670.0,117660.0,0.39376671]
["bitfinex-derivatives","BTCF0:USTF0",1752755590569,0.5307044,117670.0,117660.0,1.01503721]
["bitfinex-derivatives","BTCF0:USTF0",1752755590769,0.65786024,117670.0,117660.0,0.80265051]
["bitfinex-derivatives","BTCF0:USTF0",1752755591070,0.65786024,117670.0,117660.0,0.97256931]
["bitfinex-derivatives","BTCF0:USTF0",1752755592275,0.65886024,117670.0,117660.0,0.97556931]
["bitfinex-derivatives","BTCF0:USTF0",1752755592773,1.02886024,117670.0,117660.0,0.97356931]
["bitfinex-derivatives","BTCF0:USTF0",1752755593078,0.65886024,117670.0,117660.0,0.97356931]
["bitfinex-derivatives","BTCF0:USTF0",1752755593276,1.00086024,117670.0,117660.0,0.97356931]
["bitfinex-derivatives","BTCF0:USTF0",1752755593477,0.66086024,117670.0,117660.0,0.97356931]
["bitfinex-derivatives","BTCF0:USTF0",1752755594272,0.98086024,117670.0,117660.0,0.97356931]
["bitfinex-derivatives","BTCF0:USTF0",1752755594478,0.66086024,117670.0,117660.0,0.97356931]
["bitfinex-derivatives","BTCF0:USTF0",1752755594680,1.04086024,117670.0,117660.0,0.97356931]
["bitfinex-derivatives","BTCF0:USTF0",1752755594984,0.66086024,117670.0,117660.0,0.97356931]
["bitfinex-derivatives","BTCF0:USTF0",1752755595177,1.03086024,117670.0,117660.0,0.97356931]
["bitfinex-derivatives","BTCF0:USTF0",1752755595682,1.03086024,117670.0,117660.0,0.80365051]
["bitfinex-derivatives","BTCF0:USTF0",1752755595978,1.03086024,117670.0,117660.0,0.16081051]
["bitfinex-derivatives","BTCF0:USTF0",1752755596388,1.03086024,117670.0,117660.0,0.97116931]
["bitfinex-derivatives","BTCF0:USTF0",1752755596875,0.66086024,117670.0,117660.0,0.97116931]
["bitfinex-derivatives","BTCF0:USTF0",1752755597875,1.03334024,117670.0,117660.0,0.2922888]
["bitfinex-derivatives","BTCF0:USTF0",1752755598077,1.03086024,117670.0,117660.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1752755598583,1.03086024,117670.0,117660.0,0.9530388]
["bitfinex-derivatives","BTCF0:USTF0",1752755598781,1.03086024,117670.0,117660.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1752755599278,1.03086024,117670.0,117660.0,0.9530388]
["bitfinex-derivatives","BTCF0:USTF0",1752755599480,0.66086024,117670.0,117660.0,0.9530388]
["bitfinex-derivatives","BTCF0:USTF0",1752755599678,1.00086024,117670.0,117660.0,0.9530388]
["bitfinex-derivatives","BTCF0:USTF0",1752755599880,0.66086024,117670.0,117660.0,0.9530388]
["bitfinex-derivatives","BTCF0:USTF0",1752755600777,0.003,117670.0,117660.0,0.9530388]
["bitfinex-derivatives","BTCF0:USTF0",1752755600978,0.5306905,117680.0,117670.0,0.3121844]
["bitfinex-derivatives","BTCF0:USTF0",1752755601679,0.3608,117680.0,117670.0,0.3121844]
["bitfinex-derivatives","BTCF0:USTF0",1752755601984,0.5306899,117680.0,117670.0,0.3121844]
["bitfinex-derivatives","BTCF0:USTF0",1752755602283,0.3638,117680.0,117670.0,0.3121844]
["bitfinex-derivatives","BTCF0:USTF0",1752755602480,0.54943258,117690.0,117680.0,0.1698899]
["bitfinex-derivatives","BTCF0:USTF0",1752755602784,0.54942358,117690.0,117680.0,0.9509699]
["bitfinex-derivatives","BTCF0:USTF0",1752755604083,0.55142358,117690.0,117680.0,0.9509699]
["bitfinex-derivatives","BTCF0:USTF0",1752755604784,0.38154808,117690.0,117680.0,0.9509699]
["bitfinex-derivatives","BTCF0:USTF0",1752755605084,0.55542358,117690.0,117680.0,0.9519699]
["bitfinex-derivatives","BTCF0:USTF0",1752755605290,0.55342358,117690.0,117680.0,0.9519699]
["bitfinex-derivatives","BTCF0:USTF0",1752755605686,0.55042358,117690.0,117680.0,0.9519699]
["bitfinex-derivatives","BTCF0:USTF0",1752755605887,0.38054808,117690.0,117680.0,0.9519699]
["bitfinex-derivatives","BTCF0:USTF0",1752755606087,0.55042358,117690.0,117680.0,0.9519699]
["bitfinex-derivatives","BTCF0:USTF0",1752755606283,0.18962358,117690.0,117680.0,0.9519699]
["bitfinex-derivatives","BTCF0:USTF0",1752755606489,0.01974808,117690.0,117680.0,0.9519699]
["bitfinex-derivatives","BTCF0:USTF0",1752755607291,0.5731391,117700.0,117690.0,0.3121555]
["bitfinex-derivatives","BTCF0:USTF0",1752755607597,0.01890621,117710.0,117700.0,0.3121411]
["bitfinex-derivatives","BTCF0:USTF0",1752755607788,0.01890621,117710.0,117700.0,0.9493411]
["bitfinex-derivatives","BTCF0:USTF0",1752755607987,0.18875291,117710.0,117700.0,0.9493411]
["bitfinex-derivatives","BTCF0:USTF0",1752755608292,0.54955291,117710.0,117700.0,0.9493411]
["bitfinex-derivatives","BTCF0:USTF0",1752755609381,0.5306379,117720.0,117710.0,0.32443497]
["bitfinex-derivatives","BTCF0:USTF0",1752755609591,0.5730965,117720.0,117710.0,0.96171497]
["bitfinex-derivatives","BTCF0:USTF0",1752755609789,0.6155427,117730.0,117720.0,0.1698323]
["bitfinex-derivatives","BTCF0:USTF0",1752755610088,0.4881605,117740.0,117720.0,0.397023]
["bitfinex-derivatives","BTCF0:USTF0",1752755610286,0.615523,117740.0,117730.0,0.3100978]
["bitfinex-derivatives","BTCF0:USTF0",1752755610894,0.5730695,117740.0,117730.0,0.3100978]
["bitfinex-derivatives","BTCF0:USTF0",1752755611193,0.532616,117740.0,117730.0,0.3100978]
["bitfinex-derivatives","BTCF0:USTF0",1752755611394,0.5326034,117740.0,117730.0,0.3100978]
["bitfinex-derivatives","BTCF0:USTF0",1752755612294,0.5326034,117740.0,117730.0,0.3110978]
["bitfinex-derivatives","BTCF0:USTF0",1752755613591,0.5316034,117740.0,117730.0,0.3110978]
["bitfinex-derivatives","BTCF0:USTF0",1752755614098,0.5316034,117740.0,117730.0,0.9470978]
["bitfinex-derivatives","BTCF0:USTF0",1752755614596,0.3608,117750.0,117740.0,0.1698034]
["bitfinex-derivatives","BTCF0:USTF0",1752755614794,0.3608,117750.0,117740.0,0.3120834]
["bitfinex-derivatives","BTCF0:USTF0",1752755614996,0.6154507,117770.0,117760.0,0.1697746]
["bitfinex-derivatives","BTCF0:USTF0",1752755615190,1.0133707,117770.0,117760.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1752755615396,1.14358127,117770.0,117760.0,0.63616]
["bitfinex-derivatives","BTCF0:USTF0",1752755615598,1.14352698,117770.0,117760.0,0.63616]
["bitfinex-derivatives","BTCF0:USTF0",1752755615898,1.14004698,117770.0,117760.0,0.9482146]
["bitfinex-derivatives","BTCF0:USTF0",1752755616296,1.14004698,117770.0,117760.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1752755616505,0.2411746,117760.0,117750.0,0.72429322]
["bitfinex-derivatives","BTCF0:USTF0",1752755616797,0.9119746,117760.0,117750.0,0.65276322]
["bitfinex-derivatives","BTCF0:USTF0",1752755616990,1.0387693,117760.0,117750.0,0.65076322]
["bitfinex-derivatives","BTCF0:USTF0",1752755617190,1.0387693,117760.0,117750.0,0.01500322]
["bitfinex-derivatives","BTCF0:USTF0",1752755617394,0.231649,117750.0,117740.0,0.63712]
["bitfinex-derivatives","BTCF0:USTF0",1752755617590,0.902449,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752755617791,0.2112878,117730.0,117720.0,1.5015032]
["bitfinex-derivatives","BTCF0:USTF0",1752755618102,0.9589978,117730.0,117720.0,2.1873432]
["bitfinex-derivatives","BTCF0:USTF0",1752755618603,1.3197978,117730.0,117720.0,2.1448856]
["bitfinex-derivatives","BTCF0:USTF0",1752755618804,1.45006434,117730.0,117720.0,0.2912023]
["bitfinex-derivatives","BTCF0:USTF0",1752755619104,1.45006434,117730.0,117720.0,0.8767623]
["bitfinex-derivatives","BTCF0:USTF0",1752755620304,1.44658434,117730.0,117720.0,0.9264823]
["bitfinex-derivatives","BTCF0:USTF0",1752755620605,1.44658434,117730.0,117720.0,0.9469423]
["bitfinex-derivatives","BTCF0:USTF0",1752755621304,1.38820434,117730.0,117720.0,0.9469423]
["bitfinex-derivatives","BTCF0:USTF0",1752755621501,1.44754434,117730.0,117720.0,0.9469423]
["bitfinex-derivatives","BTCF0:USTF0",1752755621703,1.44854434,117730.0,117720.0,0.9499423]
["bitfinex-derivatives","BTCF0:USTF0",1752755622507,1.44754434,117730.0,117720.0,0.9469423]
["bitfinex-derivatives","BTCF0:USTF0",1752755622707,1.38920434,117730.0,117720.0,0.9489423]
["bitfinex-derivatives","BTCF0:USTF0",1752755623510,0.8924178,117730.0,117720.0,0.9489423]
["bitfinex-derivatives","BTCF0:USTF0",1752755624104,0.7226,117730.0,117720.0,0.9489423]
["bitfinex-derivatives","BTCF0:USTF0",1752755624312,0.001,117730.0,117720.0,0.9489423]
["bitfinex-derivatives","BTCF0:USTF0",1752755624903,0.001,117730.0,117720.0,1.3097423]
["bitfinex-derivatives","BTCF0:USTF0",1752755625411,0.1708178,117730.0,117720.0,1.3097423]
["bitfinex-derivatives","BTCF0:USTF0",1752755626207,0.1708178,117730.0,117720.0,0.9489423]
["bitfinex-derivatives","BTCF0:USTF0",1752755626413,0.001,117730.0,117720.0,0.9489423]
["bitfinex-derivatives","BTCF0:USTF0",1752755626706,0.1708177,117730.0,117720.0,0.9489423]
["bitfinex-derivatives","BTCF0:USTF0",1752755628615,0.001,117730.0,117720.0,0.9489423]
["bitfinex-derivatives","BTCF0:USTF0",1752755628913,0.001,117730.0,117720.0,1.3097423]
["bitfinex-derivatives","BTCF0:USTF0",1752755629115,0.001,117730.0,117720.0,0.9489423]
["bitfinex-derivatives","BTCF0:USTF0",1752755629816,0.1708178,117730.0,117720.0,0.9489423]
["bitfinex-derivatives","BTCF0:USTF0",1752755630219,0.001,117730.0,117720.0,0.9489423]
["bitfinex-derivatives","BTCF0:USTF0",1752755630420,0.001,117730.0,117720.0,1.3097423]
["bitfinex-derivatives","BTCF0:USTF0",1752755632223,0.1708177,117730.0,117720.0,1.3097423]
["bitfinex-derivatives","BTCF0:USTF0",1752755632424,0.001,117730.0,117720.0,1.3097423]
["bitfinex-derivatives","BTCF0:USTF0",1752755633737,0.3608,117740.0,117730.0,0.2131977]
["bitfinex-derivatives","BTCF0:USTF0",1752755634029,0.3608,117770.0,117760.0,0.3087345]
["bitfinex-derivatives","BTCF0:USTF0",1752755634223,0.00695,117780.0,117770.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1752755634526,0.01863068,117790.0,117780.0,0.1697456]
["bitfinex-derivatives","BTCF0:USTF0",1752755634733,0.01863068,117790.0,117780.0,0.9393456]
["bitfinex-derivatives","BTCF0:USTF0",1752755635030,0.01863068,117790.0,117780.0,0.9383456]
["bitfinex-derivatives","BTCF0:USTF0",1752755635328,0.01863068,117790.0,117780.0,2.1131056]
["bitfinex-derivatives","BTCF0:USTF0",1752755635828,0.1696968,117820.0,117810.0,0.3934938]
["bitfinex-derivatives","BTCF0:USTF0",1752755636029,0.1696968,117820.0,117810.0,1.0228538]
["bitfinex-derivatives","BTCF0:USTF0",1752755636330,0.6746654,117830.0,117820.0,0.308648]
["bitfinex-derivatives","BTCF0:USTF0",1752755636525,0.9846654,117830.0,117820.0,0.308648]
["bitfinex-derivatives","BTCF0:USTF0",1752755636827,1.11203339,117830.0,117820.0,0.308648]
["bitfinex-derivatives","BTCF0:USTF0",1752755637225,1.11203339,117830.0,117820.0,0.3056481]
["bitfinex-derivatives","BTCF0:USTF0",1752755637423,1.11203339,117830.0,117820.0,0.3036481]
["bitfinex-derivatives","BTCF0:USTF0",1752755637726,1.13870339,117830.0,117820.0,0.69322]
["bitfinex-derivatives","BTCF0:USTF0",1752755637924,1.13870339,117830.0,117820.0,0.8629081]
["bitfinex-derivatives","BTCF0:USTF0",1752755638129,1.13870339,117830.0,117820.0,0.9126281]
["bitfinex-derivatives","BTCF0:USTF0",1752755638338,1.15070339,117830.0,117820.0,0.9126281]
["bitfinex-derivatives","BTCF0:USTF0",1752755638523,1.15070339,117830.0,117820.0,0.9330881]
["bitfinex-derivatives","BTCF0:USTF0",1752755638718,1.15470339,117830.0,117820.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1752755639132,1.15470339,117830.0,117820.0,0.9340881]
["bitfinex-derivatives","BTCF0:USTF0",1752755639332,0.72318159,117830.0,117820.0,0.9340881]
["bitfinex-derivatives","BTCF0:USTF0",1752755639535,0.30304159,117830.0,117820.0,0.9340881]
["bitfinex-derivatives","BTCF0:USTF0",1752755639921,0.30304159,117830.0,117820.0,1.2948881]
["bitfinex-derivatives","BTCF0:USTF0",1752755640129,0.13336799,117830.0,117820.0,1.2948881]
["bitfinex-derivatives","BTCF0:USTF0",1752755640322,0.13336799,117830.0,117820.0,0.9340881]
["bitfinex-derivatives","BTCF0:USTF0",1752755640524,0.1756736,117830.0,117820.0,0.6654481]
["bitfinex-derivatives","BTCF0:USTF0",1752755640830,0.1736736,117830.0,117820.0,0.932888]
["bitfinex-derivatives","BTCF0:USTF0",1752755641033,0.1746736,117830.0,117820.0,0.932888]
["bitfinex-derivatives","BTCF0:USTF0",1752755641235,0.9148136,117830.0,117820.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1752755641436,1.31928565,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752755641724,0.1697024,117810.0,117800.0,0.95421474]
["bitfinex-derivatives","BTCF0:USTF0",1752755641925,0.5305024,117810.0,117800.0,0.95573474]
["bitfinex-derivatives","BTCF0:USTF0",1752755642130,0.29621698,117810.0,117800.0,0.95573474]
["bitfinex-derivatives","BTCF0:USTF0",1752755642524,0.65420698,117810.0,117800.0,0.95573484]
["bitfinex-derivatives","BTCF0:USTF0",1752755642721,1.06302698,117810.0,117800.0,0.64737794]
["bitfinex-derivatives","BTCF0:USTF0",1752755643027,1.08111042,117810.0,117800.0,0.01725794]
["bitfinex-derivatives","BTCF0:USTF0",1752755643232,1.06302698,117810.0,117800.0,0.64701794]
["bitfinex-derivatives","BTCF0:USTF0",1752755643432,1.08110988,117810.0,117800.0,0.76551794]
["bitfinex-derivatives","BTCF0:USTF0",1752755643637,1.06302698,117810.0,117800.0,0.76551794]
["bitfinex-derivatives","BTCF0:USTF0",1752755643822,0.97701698,117810.0,117800.0,0.95769484]
["bitfinex-derivatives","BTCF0:USTF0",1752755644025,0.97701698,117810.0,117800.0,0.78797794]
["bitfinex-derivatives","BTCF0:USTF0",1752755644223,1.03635698,117810.0,117800.0,0.78797794]
["bitfinex-derivatives","BTCF0:USTF0",1752755644430,1.06402698,117810.0,117800.0,0.15821794]
["bitfinex-derivatives","BTCF0:USTF0",1752755644630,1.06402698,117810.0,117800.0,0.64917794]
["bitfinex-derivatives","BTCF0:USTF0",1752755644826,1.06402698,117810.0,117800.0,0.01925794]
["bitfinex-derivatives","BTCF0:USTF0",1752755645035,1.48280298,117810.0,117800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752755645236,1.39679298,117810.0,117800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752755645430,0.1910811,117790.0,117780.0,0.15621794]
["bitfinex-derivatives","BTCF0:USTF0",1752755645630,0.9298711,117790.0,117780.0,0.78585794]
["bitfinex-derivatives","BTCF0:USTF0",1752755645841,0.9298711,117790.0,117780.0,0.78569794]
["bitfinex-derivatives","BTCF0:USTF0",1752755646036,0.9298711,117790.0,117780.0,0.15621794]
["bitfinex-derivatives","BTCF0:USTF0",1752755646232,0.9565411,117790.0,117780.0,0.78557794]
["bitfinex-derivatives","BTCF0:USTF0",1752755646426,0.9565411,117790.0,117780.0,0.13575794]
["bitfinex-derivatives","BTCF0:USTF0",1752755646633,1.44470953,117790.0,117780.0,0.76483794]
["bitfinex-derivatives","BTCF0:USTF0",1752755646832,1.44570953,117790.0,117780.0,0.76883794]
["bitfinex-derivatives","BTCF0:USTF0",1752755647531,1.44570953,117790.0,117780.0,0.77083794]
["bitfinex-derivatives","BTCF0:USTF0",1752755647929,1.44470953,117790.0,117780.0,0.31050344]
["bitfinex-derivatives","BTCF0:USTF0",1752755648129,1.44470953,117790.0,117780.0,0.93958344]
["bitfinex-derivatives","BTCF0:USTF0",1752755648330,1.44470953,117790.0,117780.0,0.93758344]
["bitfinex-derivatives","BTCF0:USTF0",1752755648532,1.44470953,117790.0,117780.0,0.95504344]
["bitfinex-derivatives","BTCF0:USTF0",1752755649537,0.72643953,117790.0,117780.0,0.95504344]
["bitfinex-derivatives","BTCF0:USTF0",1752755649836,0.5729536,117800.0,117790.0,0.2909211]
["bitfinex-derivatives","BTCF0:USTF0",1752755650144,1.08013319,117800.0,117790.0,0.3113311]
["bitfinex-derivatives","BTCF0:USTF0",1752755650341,1.09823189,117800.0,117790.0,0.3113311]
["bitfinex-derivatives","BTCF0:USTF0",1752755650545,1.13949319,117800.0,117790.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1752755650842,1.21030963,117800.0,117790.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1752755651237,1.21030963,117800.0,117790.0,0.2919211]
["bitfinex-derivatives","BTCF0:USTF0",1752755652139,1.21030963,117800.0,117790.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1752755652733,1.21030963,117800.0,117790.0,0.2919211]
["bitfinex-derivatives","BTCF0:USTF0",1752755653130,1.21030963,117800.0,117790.0,0.3123311]
["bitfinex-derivatives","BTCF0:USTF0",1752755653846,1.21030963,117800.0,117790.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1752755654242,1.21030963,117800.0,117790.0,0.3123311]
["bitfinex-derivatives","BTCF0:USTF0",1752755654442,1.21030963,117800.0,117790.0,0.3133311]
["bitfinex-derivatives","BTCF0:USTF0",1752755655051,1.17674963,117800.0,117790.0,0.3133311]
["bitfinex-derivatives","BTCF0:USTF0",1752755655531,1.17674963,117800.0,117790.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1752755655942,1.17674963,117800.0,117790.0,0.3133312]
["bitfinex-derivatives","BTCF0:USTF0",1752755656141,1.21030963,117800.0,117790.0,0.3133312]
["bitfinex-derivatives","BTCF0:USTF0",1752755657042,1.21030963,117800.0,117790.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1752755657349,1.21030963,117800.0,117790.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1752755657544,1.21030963,117800.0,117790.0,0.74811]
["bitfinex-derivatives","BTCF0:USTF0",1752755658443,1.21030963,117800.0,117790.0,0.62692]
["bitfinex-derivatives","BTCF0:USTF0",1752755659343,1.21030963,117800.0,117790.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1752755659651,1.21030963,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752755659846,0.0848691,117790.0,117770.0,1.29338]
["bitfinex-derivatives","BTCF0:USTF0",1752755660052,0.6226257,117780.0,117770.0,1.29338]
["bitfinex-derivatives","BTCF0:USTF0",1752755660344,1.14793487,117780.0,117770.0,1.91762]
["bitfinex-derivatives","BTCF0:USTF0",1752755660542,0.2291201,117770.0,117760.0,0.13605002]
["bitfinex-derivatives","BTCF0:USTF0",1752755660742,0.95073877,117770.0,117760.0,0.76005002]
["bitfinex-derivatives","BTCF0:USTF0",1752755660950,1.07726882,117770.0,117760.0,0.76005002]
["bitfinex-derivatives","BTCF0:USTF0",1752755661550,1.07726882,117770.0,117760.0,0.71254002]
["bitfinex-derivatives","BTCF0:USTF0",1752755661951,1.07726882,117770.0,117760.0,0.64075002]
["bitfinex-derivatives","BTCF0:USTF0",1752755662447,1.07726882,117770.0,117760.0,0.64175002]
["bitfinex-derivatives","BTCF0:USTF0",1752755662647,1.08559207,117770.0,117760.0,0.64175002]
["bitfinex-derivatives","BTCF0:USTF0",1752755662851,1.08559207,117770.0,117760.0,0.71322002]
["bitfinex-derivatives","BTCF0:USTF0",1752755662852,1.07726882,117770.0,117760.0,0.71322002]
["bitfinex-derivatives","BTCF0:USTF0",1752755663050,1.07726882,117770.0,117760.0,0.71622002]
["bitfinex-derivatives","BTCF0:USTF0",1752755663351,1.05917015,117770.0,117760.0,0.76373002]
["bitfinex-derivatives","BTCF0:USTF0",1752755663548,1.07728779,117770.0,117760.0,0.76373002]
["bitfinex-derivatives","BTCF0:USTF0",1752755666147,1.07728779,117770.0,117760.0,0.14005002]
["bitfinex-derivatives","BTCF0:USTF0",1752755666453,1.07728779,117770.0,117760.0,0.77307002]
["bitfinex-derivatives","BTCF0:USTF0",1752755666646,1.07728779,117770.0,117760.0,0.79348002]
["bitfinex-derivatives","BTCF0:USTF0",1752755667444,1.07728779,117770.0,117760.0,1.04183482]
["bitfinex-derivatives","BTCF0:USTF0",1752755667649,1.07728779,117770.0,117760.0,0.87206002]
["bitfinex-derivatives","BTCF0:USTF0",1752755668250,1.07728779,117770.0,117760.0,0.77307002]
["bitfinex-derivatives","BTCF0:USTF0",1752755668451,1.07728779,117770.0,117760.0,0.76281002]
["bitfinex-derivatives","BTCF0:USTF0",1752755668955,1.08561358,117770.0,117760.0,0.76281002]
["bitfinex-derivatives","BTCF0:USTF0",1752755669659,1.07728779,117770.0,117760.0,0.94284482]
["bitfinex-derivatives","BTCF0:USTF0",1752755669956,1.07728779,117770.0,117760.0,0.79348002]
["bitfinex-derivatives","BTCF0:USTF0",1752755671259,1.07728779,117770.0,117760.0,0.96325482]
["bitfinex-derivatives","BTCF0:USTF0",1752755671660,1.07728779,117770.0,117760.0,0.79348002]
["bitfinex-derivatives","BTCF0:USTF0",1752755672461,1.07728779,117770.0,117760.0,0.14005002]
["bitfinex-derivatives","BTCF0:USTF0",1752755673955,1.07728779,117770.0,117760.0,0.17072002]
["bitfinex-derivatives","BTCF0:USTF0",1752755677754,1.07728779,117770.0,117760.0,0.15031002]
["bitfinex-derivatives","BTCF0:USTF0",1752755678051,1.07728779,117770.0,117760.0,0.71534002]
["bitfinex-derivatives","BTCF0:USTF0",1752755678256,1.07728779,117770.0,117760.0,0.02107002]
["bitfinex-derivatives","BTCF0:USTF0",1752755678459,1.70004779,117770.0,117760.0,0.02107002]
["bitfinex-derivatives","BTCF0:USTF0",1752755681062,1.07728779,117770.0,117760.0,0.02107002]
["bitfinex-derivatives","BTCF0:USTF0",1752755681862,1.07728779,117770.0,117760.0,0.08893002]
["bitfinex-derivatives","BTCF0:USTF0",1752755685866,1.07728779,117770.0,117760.0,0.02107002]
["bitfinex-derivatives","BTCF0:USTF0",1752755686554,1.07728779,117770.0,117760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752755686759,0.2587789,117750.0,117740.0,0.77668175]
["bitfinex-derivatives","BTCF0:USTF0",1752755686954,1.41864654,117750.0,117740.0,0.78688175]
["bitfinex-derivatives","BTCF0:USTF0",1752755687267,1.05784654,117750.0,117740.0,0.16420175]
["bitfinex-derivatives","BTCF0:USTF0",1752755687865,1.05784654,117750.0,117740.0,0.13391175]
["bitfinex-derivatives","BTCF0:USTF0",1752755688365,1.05784654,117750.0,117740.0,0.15700175]
["bitfinex-derivatives","BTCF0:USTF0",1752755689072,1.05784654,117750.0,117740.0,0.15900175]
["bitfinex-derivatives","BTCF0:USTF0",1752755689256,1.05784654,117750.0,117740.0,0.16920175]
["bitfinex-derivatives","BTCF0:USTF0",1752755690263,1.05784654,117750.0,117740.0,0.79188175]
["bitfinex-derivatives","BTCF0:USTF0",1752755690464,1.05784654,117750.0,117740.0,1.03922495]
["bitfinex-derivatives","BTCF0:USTF0",1752755690859,1.05784654,117750.0,117740.0,0.86942175]
["bitfinex-derivatives","BTCF0:USTF0",1752755691058,1.12689575,117750.0,117740.0,0.86942175]
["bitfinex-derivatives","BTCF0:USTF0",1752755692168,1.12689575,117750.0,117740.0,1.03922495]
["bitfinex-derivatives","BTCF0:USTF0",1752755692368,1.09583575,117750.0,117740.0,1.03922495]
["bitfinex-derivatives","BTCF0:USTF0",1752755692669,0.96769654,117750.0,117740.0,1.03922495]
["bitfinex-derivatives","BTCF0:USTF0",1752755692869,0.54870654,117750.0,117740.0,1.03922495]
["bitfinex-derivatives","BTCF0:USTF0",1752755693260,0.37891764,117750.0,117740.0,1.03922495]
["bitfinex-derivatives","BTCF0:USTF0",1752755693463,0.37891764,117750.0,117740.0,0.41654495]
["bitfinex-derivatives","BTCF0:USTF0",1752755693666,0.54870634,117750.0,117740.0,1.03914495]
["bitfinex-derivatives","BTCF0:USTF0",1752755693970,0.95769634,117750.0,117740.0,0.24674175]
["bitfinex-derivatives","BTCF0:USTF0",1752755694162,1.01678634,117750.0,117740.0,0.24674175]
["bitfinex-derivatives","BTCF0:USTF0",1752755694366,1.04784634,117750.0,117740.0,0.86930175]
["bitfinex-derivatives","BTCF0:USTF0",1752755695470,1.01678634,117750.0,117740.0,0.86930175]
["bitfinex-derivatives","BTCF0:USTF0",1752755696065,0.95769634,117750.0,117740.0,1.03910705]
["bitfinex-derivatives","BTCF0:USTF0",1752755696671,0.59689634,117750.0,117740.0,1.03910705]
["bitfinex-derivatives","BTCF0:USTF0",1752755696873,0.54982634,117750.0,117740.0,1.03910705]
["bitfinex-derivatives","BTCF0:USTF0",1752755697167,0.18790634,117750.0,117740.0,1.03910705]
["bitfinex-derivatives","BTCF0:USTF0",1752755698274,0.18790634,117750.0,117740.0,1.39990705]
["bitfinex-derivatives","BTCF0:USTF0",1752755699971,0.0848844,117770.0,117760.0,0.1697744]
["bitfinex-derivatives","BTCF0:USTF0",1752755700171,0.2546569,117770.0,117760.0,1.0167344]
["bitfinex-derivatives","BTCF0:USTF0",1752755701069,0.2546569,117770.0,117760.0,1.3775344]
["bitfinex-derivatives","BTCF0:USTF0",1752755701572,1.2943014,117770.0,117760.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1752755701764,1.2943014,117770.0,117760.0,0.73913]
["bitfinex-derivatives","BTCF0:USTF0",1752755702468,1.2943014,117770.0,117760.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1752755702668,0.3178689,117750.0,117740.0,0.17388175]
["bitfinex-derivatives","BTCF0:USTF0",1752755702875,1.0497289,117750.0,117740.0,0.69861175]
["bitfinex-derivatives","BTCF0:USTF0",1752755703076,1.0497289,117750.0,117740.0,0.73905]
["bitfinex-derivatives","BTCF0:USTF0",1752755703574,1.11612613,117750.0,117740.0,0.73905]
["bitfinex-derivatives","BTCF0:USTF0",1752755703775,1.13522133,117750.0,117740.0,0.73905]
["bitfinex-derivatives","BTCF0:USTF0",1752755704167,1.13522133,117750.0,117740.0,0.74005]
["bitfinex-derivatives","BTCF0:USTF0",1752755704367,1.13522133,117750.0,117740.0,0.75025]
["bitfinex-derivatives","BTCF0:USTF0",1752755704570,1.10416133,117750.0,117740.0,1.0196836]
["bitfinex-derivatives","BTCF0:USTF0",1752755704778,0.5496841,117750.0,117740.0,0.94881974]
["bitfinex-derivatives","BTCF0:USTF0",1752755704973,0.0190952,117750.0,117740.0,1.30961974]
["bitfinex-derivatives","BTCF0:USTF0",1752755705173,0.0190952,117750.0,117740.0,1.72947574]
["bitfinex-derivatives","BTCF0:USTF0",1752755705374,0.6154566,117770.0,117760.0,0.1697746]
["bitfinex-derivatives","BTCF0:USTF0",1752755705574,0.2546566,117770.0,117760.0,0.9289146]
["bitfinex-derivatives","BTCF0:USTF0",1752755705882,0.27383496,117780.0,117770.0,0.3065402]
["bitfinex-derivatives","BTCF0:USTF0",1752755706480,0.28078496,117780.0,117770.0,0.3065402]
["bitfinex-derivatives","BTCF0:USTF0",1752755707073,0.28078496,117780.0,117770.0,0.6673402]
["bitfinex-derivatives","BTCF0:USTF0",1752755707675,0.28378496,117780.0,117770.0,0.6673402]
["bitfinex-derivatives","BTCF0:USTF0",1752755708281,0.02914756,117780.0,117770.0,0.6673402]
["bitfinex-derivatives","BTCF0:USTF0",1752755708580,0.19989316,117780.0,117770.0,0.6673402]
["bitfinex-derivatives","BTCF0:USTF0",1752755709273,0.03014756,117780.0,117770.0,0.8371562]
["bitfinex-derivatives","BTCF0:USTF0",1752755709668,0.19989346,117780.0,117770.0,1.8419002]
["bitfinex-derivatives","BTCF0:USTF0",1752755710279,0.19989346,117780.0,117770.0,1.4811002]
["bitfinex-derivatives","BTCF0:USTF0",1752755710475,0.19989346,117780.0,117770.0,1.8419002]
["bitfinex-derivatives","BTCF0:USTF0",1752755710682,0.19589346,117780.0,117770.0,2.4671002]
["bitfinex-derivatives","BTCF0:USTF0",1752755710876,0.19589346,117780.0,117770.0,2.4701002]
["bitfinex-derivatives","BTCF0:USTF0",1752755712079,0.21375813,117780.0,117770.0,2.4701002]
["bitfinex-derivatives","BTCF0:USTF0",1752755713390,0.04401223,117780.0,117770.0,2.4701002]
["bitfinex-derivatives","BTCF0:USTF0",1752755713882,0.21375933,117780.0,117770.0,2.4701002]
["bitfinex-derivatives","BTCF0:USTF0",1752755714283,0.19456177,117780.0,117770.0,2.4701002]
["bitfinex-derivatives","BTCF0:USTF0",1752755714482,0.02481467,117780.0,117770.0,2.4701002]
["bitfinex-derivatives","BTCF0:USTF0",1752755714679,0.19456177,117780.0,117770.0,2.4701002]
["bitfinex-derivatives","BTCF0:USTF0",1752755714882,0.02481467,117780.0,117770.0,2.4701002]
["bitfinex-derivatives","BTCF0:USTF0",1752755715084,0.00695,117780.0,117770.0,2.4701002]
["bitfinex-derivatives","BTCF0:USTF0",1752755715273,0.1766971,117780.0,117770.0,2.4701002]
["bitfinex-derivatives","BTCF0:USTF0",1752755715678,0.00695,117780.0,117770.0,2.4701002]
["bitfinex-derivatives","BTCF0:USTF0",1752755716183,0.1766971,117780.0,117770.0,2.4701002]
["bitfinex-derivatives","BTCF0:USTF0",1752755716583,0.1766971,117780.0,117770.0,1.8479002]
["bitfinex-derivatives","BTCF0:USTF0",1752755716882,0.00695,117780.0,117770.0,2.4699002]
["bitfinex-derivatives","BTCF0:USTF0",1752755718584,0.1697328,117790.0,117780.0,0.3726671]
["bitfinex-derivatives","BTCF0:USTF0",1752755718882,0.1697328,117790.0,117780.0,0.7546171]
["bitfinex-derivatives","BTCF0:USTF0",1752755719685,0.01915777,117800.0,117790.0,0.3938018]
["bitfinex-derivatives","BTCF0:USTF0",1752755719880,0.2121317,117810.0,117800.0,0.1697168]
["bitfinex-derivatives","BTCF0:USTF0",1752755720089,0.0424241,117820.0,117800.0,0.65123116]
["bitfinex-derivatives","BTCF0:USTF0",1752755720283,0.18754246,117820.0,117810.0,1.3764124]
["bitfinex-derivatives","BTCF0:USTF0",1752755720579,0.33678712,117830.0,117820.0,0.1696881]
["bitfinex-derivatives","BTCF0:USTF0",1752755720785,0.27967576,117830.0,117820.0,0.3937581]
["bitfinex-derivatives","BTCF0:USTF0",1752755721081,0.25881576,117830.0,117820.0,0.3937581]
["bitfinex-derivatives","BTCF0:USTF0",1752755721487,0.24892018,117830.0,117820.0,0.7545581]
["bitfinex-derivatives","BTCF0:USTF0",1752755721684,0.18752216,117830.0,117820.0,0.7545581]
["bitfinex-derivatives","BTCF0:USTF0",1752755721984,0.254501,117840.0,117830.0,0.3937438]
["bitfinex-derivatives","BTCF0:USTF0",1752755722189,0.254501,117840.0,117830.0,1.3763038]
["bitfinex-derivatives","BTCF0:USTF0",1752755722379,0.254501,117840.0,117830.0,1.3743038]
["bitfinex-derivatives","BTCF0:USTF0",1752755722578,0.28222031,117840.0,117830.0,1.3743038]
["bitfinex-derivatives","BTCF0:USTF0",1752755722779,0.28222031,117840.0,117830.0,1.3693038]
["bitfinex-derivatives","BTCF0:USTF0",1752755722981,0.264391,117840.0,117830.0,0.7475438]
["bitfinex-derivatives","BTCF0:USTF0",1752755723287,0.264391,117840.0,117830.0,1.3693038]
["bitfinex-derivatives","BTCF0:USTF0",1752755723484,0.27329973,117850.0,117840.0,0.2577695]
["bitfinex-derivatives","BTCF0:USTF0",1752755723688,0.27230944,117850.0,117840.0,0.3937295]
["bitfinex-derivatives","BTCF0:USTF0",1752755723884,0.27230944,117850.0,117840.0,0.3887295]
["bitfinex-derivatives","BTCF0:USTF0",1752755724089,1.05051944,117850.0,117840.0,1.0154495]
["bitfinex-derivatives","BTCF0:USTF0",1752755724493,0.78780944,117850.0,117840.0,0.84579]
["bitfinex-derivatives","BTCF0:USTF0",1752755724684,1.09780944,117850.0,117840.0,0.84579]
["bitfinex-derivatives","BTCF0:USTF0",1752755724990,1.09780944,117850.0,117840.0,1.0144495]
["bitfinex-derivatives","BTCF0:USTF0",1752755725680,1.09780944,117850.0,117840.0,1.0153695]
["bitfinex-derivatives","BTCF0:USTF0",1752755725887,1.0799878,117850.0,117840.0,1.0153695]
["bitfinex-derivatives","BTCF0:USTF0",1752755726088,1.0799878,117850.0,117840.0,1.0193695]
["bitfinex-derivatives","BTCF0:USTF0",1752755726484,1.0799878,117850.0,117840.0,0.22807]
["bitfinex-derivatives","BTCF0:USTF0",1752755726684,1.1085578,117850.0,117840.0,0.9666494]
["bitfinex-derivatives","BTCF0:USTF0",1752755727186,1.1085578,117850.0,117840.0,0.81814]
["bitfinex-derivatives","BTCF0:USTF0",1752755727390,1.0799878,117850.0,117840.0,1.0193295]
["bitfinex-derivatives","BTCF0:USTF0",1752755727592,0.736991,117850.0,117840.0,1.0193295]
["bitfinex-derivatives","BTCF0:USTF0",1752755727787,0.73699102,117850.0,117840.0,1.0193295]
["bitfinex-derivatives","BTCF0:USTF0",1752755727981,0.7191878,117850.0,117840.0,1.0193295]
["bitfinex-derivatives","BTCF0:USTF0",1752755728181,1.097791,117850.0,117840.0,1.0193295]
["bitfinex-derivatives","BTCF0:USTF0",1752755728394,1.0799878,117850.0,117840.0,1.0193295]
["bitfinex-derivatives","BTCF0:USTF0",1752755728789,1.09778922,117850.0,117840.0,1.0193295]
["bitfinex-derivatives","BTCF0:USTF0",1752755729088,1.09778922,117850.0,117840.0,0.84967]
["bitfinex-derivatives","BTCF0:USTF0",1752755729285,1.1085578,117850.0,117840.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1752755729494,1.25436095,117850.0,117840.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1752755729987,1.25436095,117850.0,117840.0,0.73939]
["bitfinex-derivatives","BTCF0:USTF0",1752755730892,1.25436095,117850.0,117840.0,0.74994]
["bitfinex-derivatives","BTCF0:USTF0",1752755732291,1.25436095,117850.0,117840.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1752755732491,1.25436095,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752755732696,1.25436095,117850.0,117840.0,0.62632]
["bitfinex-derivatives","BTCF0:USTF0",1752755734092,1.25436095,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752755734291,1.25436095,117850.0,117840.0,0.62628]
["bitfinex-derivatives","BTCF0:USTF0",1752755734686,1.25436095,117850.0,117840.0,0.73927]
["bitfinex-derivatives","BTCF0:USTF0",1752755736786,1.25436095,117850.0,117840.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1752755737093,1.25436095,117850.0,117840.0,0.69316]
["bitfinex-derivatives","BTCF0:USTF0",1752755742196,1.25436095,117850.0,117840.0,0.74209]
["bitfinex-derivatives","BTCF0:USTF0",1752755743291,1.25436095,117850.0,117840.0,0.75903354]
["bitfinex-derivatives","BTCF0:USTF0",1752755744902,1.25436095,117850.0,117840.0,0.92869294]
["bitfinex-derivatives","BTCF0:USTF0",1752755745095,1.18062095,117850.0,117840.0,1.03295294]
["bitfinex-derivatives","BTCF0:USTF0",1752755745301,1.11247095,117850.0,117840.0,1.03295294]
["bitfinex-derivatives","BTCF0:USTF0",1752755745790,1.17940095,117850.0,117840.0,0.86329354]
["bitfinex-derivatives","BTCF0:USTF0",1752755745986,1.17694095,117850.0,117840.0,1.03295294]
["bitfinex-derivatives","BTCF0:USTF0",1752755746191,0.75167095,117850.0,117840.0,1.03295294]
["bitfinex-derivatives","BTCF0:USTF0",1752755747096,0.77227095,117850.0,117840.0,1.03295294]
["bitfinex-derivatives","BTCF0:USTF0",1752755747299,1.13307095,117850.0,117840.0,1.03295294]
["bitfinex-derivatives","BTCF0:USTF0",1752755748098,0.75167095,117850.0,117840.0,1.03295294]
["bitfinex-derivatives","BTCF0:USTF0",1752755749894,0.44167095,117850.0,117840.0,1.03295294]
["bitfinex-derivatives","BTCF0:USTF0",1752755750800,0.80247095,117850.0,117840.0,0.86329354]
["bitfinex-derivatives","BTCF0:USTF0",1752755750991,0.44167095,117850.0,117840.0,1.03295294]
["bitfinex-derivatives","BTCF0:USTF0",1752755751188,0.44167095,117850.0,117840.0,1.1015768]
["bitfinex-derivatives","BTCF0:USTF0",1752755753298,0.46227095,117850.0,117840.0,1.1015768]
["bitfinex-derivatives","BTCF0:USTF0",1752755753701,0.41018095,117850.0,117840.0,1.1015768]
["bitfinex-derivatives","BTCF0:USTF0",1752755753897,0.47307095,117850.0,117840.0,0.3107174]
["bitfinex-derivatives","BTCF0:USTF0",1752755754097,0.93720095,117850.0,117840.0,0.84240354]
["bitfinex-derivatives","BTCF0:USTF0",1752755754301,0.93720095,117850.0,117840.0,0.70946354]
["bitfinex-derivatives","BTCF0:USTF0",1752755754900,0.93720095,117850.0,117840.0,0.13783354]
["bitfinex-derivatives","BTCF0:USTF0",1752755755293,0.93720095,117850.0,117840.0,0.75835354]
["bitfinex-derivatives","BTCF0:USTF0",1752755755694,0.93720095,117850.0,117840.0,0.70942354]
["bitfinex-derivatives","BTCF0:USTF0",1752755756003,0.93720095,117850.0,117840.0,0.08890354]
["bitfinex-derivatives","BTCF0:USTF0",1752755757099,0.3463895,117840.0,117830.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1752755757302,0.3464039,117830.0,117820.0,0.73929]
["bitfinex-derivatives","BTCF0:USTF0",1752755757500,0.74414909,117830.0,117820.0,0.74948]
["bitfinex-derivatives","BTCF0:USTF0",1752755757696,0.8711667,117830.0,117820.0,0.8233]
["bitfinex-derivatives","BTCF0:USTF0",1752755757903,0.8711667,117830.0,117820.0,0.84355]
["bitfinex-derivatives","BTCF0:USTF0",1752755758501,0.8711667,117830.0,117820.0,0.22311]
["bitfinex-derivatives","BTCF0:USTF0",1752755758801,0.8711667,117830.0,117820.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1752755758995,0.3153227,117810.0,117800.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1752755759301,1.10443956,117810.0,117800.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1752755759505,0.3464471,117800.0,117790.0,0.13575624]
["bitfinex-derivatives","BTCF0:USTF0",1752755759699,0.72504714,117800.0,117790.0,0.73925]
["bitfinex-derivatives","BTCF0:USTF0",1752755759899,0.85197925,117800.0,117790.0,0.73925]
["bitfinex-derivatives","BTCF0:USTF0",1752755760605,0.82554925,117800.0,117790.0,0.3928415]
["bitfinex-derivatives","BTCF0:USTF0",1752755760803,0.69584925,117800.0,117790.0,0.3928415]
["bitfinex-derivatives","BTCF0:USTF0",1752755761104,0.70635925,117800.0,117790.0,0.3928415]
["bitfinex-derivatives","BTCF0:USTF0",1752755761407,0.73692925,117800.0,117790.0,0.3928415]
["bitfinex-derivatives","BTCF0:USTF0",1752755761705,0.73692925,117800.0,117790.0,0.22311]
["bitfinex-derivatives","BTCF0:USTF0",1752755761893,0.73692925,117800.0,117790.0,0.22611]
["bitfinex-derivatives","BTCF0:USTF0",1752755762098,0.73692925,117800.0,117790.0,0.22811]
["bitfinex-derivatives","BTCF0:USTF0",1752755762301,0.71912921,117800.0,117790.0,0.3978415]
["bitfinex-derivatives","BTCF0:USTF0",1752755762500,0.71912921,117800.0,117790.0,0.22811]
["bitfinex-derivatives","BTCF0:USTF0",1752755762501,0.73661524,117800.0,117790.0,0.22811]
["bitfinex-derivatives","BTCF0:USTF0",1752755762710,0.82523524,117800.0,117790.0,0.22811]
["bitfinex-derivatives","BTCF0:USTF0",1752755763811,0.68544524,117800.0,117790.0,0.3978415]
["bitfinex-derivatives","BTCF0:USTF0",1752755765200,0.29664921,117800.0,117790.0,0.7586415]
["bitfinex-derivatives","BTCF0:USTF0",1752755765513,0.29664921,117800.0,117790.0,0.3978415]
["bitfinex-derivatives","BTCF0:USTF0",1752755765908,0.69852921,117800.0,117790.0,0.22811]
["bitfinex-derivatives","BTCF0:USTF0",1752755766096,0.85164125,117800.0,117790.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1752755766500,0.1697315,117790.0,117780.0,0.1358677]
["bitfinex-derivatives","BTCF0:USTF0",1752755766805,0.2560703,117770.0,117760.0,0.69674572]
["bitfinex-derivatives","BTCF0:USTF0",1752755767001,1.0916003,117770.0,117760.0,0.69674572]
["bitfinex-derivatives","BTCF0:USTF0",1752755767301,1.21943489,117770.0,117760.0,0.07654572]
["bitfinex-derivatives","BTCF0:USTF0",1752755767505,1.21943489,117770.0,117760.0,0.69674572]
["bitfinex-derivatives","BTCF0:USTF0",1752755767699,1.21943489,117770.0,117760.0,0.79081572]
["bitfinex-derivatives","BTCF0:USTF0",1752755767895,0.40450489,117770.0,117760.0,0.96059042]
["bitfinex-derivatives","BTCF0:USTF0",1752755768100,0.40450489,117770.0,117760.0,0.34039042]
["bitfinex-derivatives","BTCF0:USTF0",1752755768307,0.40450489,117770.0,117760.0,0.96355042]
["bitfinex-derivatives","BTCF0:USTF0",1752755768507,0.40450489,117770.0,117760.0,0.79377572]
["bitfinex-derivatives","BTCF0:USTF0",1752755768709,0.40450489,117770.0,117760.0,0.86069572]
["bitfinex-derivatives","BTCF0:USTF0",1752755768906,0.45083489,117770.0,117760.0,0.86169572]
["bitfinex-derivatives","BTCF0:USTF0",1752755769207,0.45083489,117770.0,117760.0,1.03247042]
["bitfinex-derivatives","BTCF0:USTF0",1752755769405,0.40450489,117770.0,117760.0,1.03247042]
["bitfinex-derivatives","BTCF0:USTF0",1752755769912,0.35927489,117770.0,117760.0,1.03247042]
["bitfinex-derivatives","BTCF0:USTF0",1752755770201,0.33867489,117770.0,117760.0,1.03247042]
["bitfinex-derivatives","BTCF0:USTF0",1752755770406,0.30810489,117770.0,117760.0,1.03247042]
["bitfinex-derivatives","BTCF0:USTF0",1752755771307,0.29759489,117770.0,117760.0,1.03247042]
["bitfinex-derivatives","BTCF0:USTF0",1752755771698,0.29759489,117770.0,117760.0,1.39327042]
["bitfinex-derivatives","BTCF0:USTF0",1752755775810,0.29759489,117770.0,117760.0,1.03247042]
["bitfinex-derivatives","BTCF0:USTF0",1752755776107,0.2970744,117780.0,117770.0,0.1697604]
["bitfinex-derivatives","BTCF0:USTF0",1752755776308,0.2970744,117780.0,117770.0,0.3859804]
["bitfinex-derivatives","BTCF0:USTF0",1752755776504,0.2546344,117780.0,117770.0,0.3859804]
["bitfinex-derivatives","BTCF0:USTF0",1752755777208,0.2546344,117780.0,117770.0,0.7467804]
["bitfinex-derivatives","BTCF0:USTF0",1752755777405,0.2546344,117780.0,117770.0,0.7477804]
["bitfinex-derivatives","BTCF0:USTF0",1752755778817,0.2546344,117780.0,117770.0,0.7487804]
["bitfinex-derivatives","BTCF0:USTF0",1752755780110,0.2121949,117780.0,117770.0,0.7487804]
["bitfinex-derivatives","BTCF0:USTF0",1752755780806,0.1697561,117780.0,117770.0,0.7487804]
["bitfinex-derivatives","BTCF0:USTF0",1752755782219,0.27367344,117790.0,117780.0,0.3859659]
["bitfinex-derivatives","BTCF0:USTF0",1752755782418,0.27367344,117790.0,117780.0,1.3665659]
["bitfinex-derivatives","BTCF0:USTF0",1752755782619,0.01906184,117790.0,117780.0,1.3665659]
["bitfinex-derivatives","BTCF0:USTF0",1752755782920,0.18879334,117790.0,117780.0,1.3665659]
["bitfinex-derivatives","BTCF0:USTF0",1752755783309,0.18879354,117790.0,117780.0,1.3665659]
["bitfinex-derivatives","BTCF0:USTF0",1752755784119,0.18879354,117790.0,117780.0,1.3675659]
["bitfinex-derivatives","BTCF0:USTF0",1752755786314,0.18879354,117790.0,117780.0,1.43601442]
["bitfinex-derivatives","BTCF0:USTF0",1752755787019,0.18879354,117790.0,117780.0,1.43701442]
["bitfinex-derivatives","BTCF0:USTF0",1752755787913,0.2545908,117800.0,117790.0,0.3650717]
["bitfinex-derivatives","BTCF0:USTF0",1752755788216,0.27208702,117800.0,117790.0,0.7467517]
["bitfinex-derivatives","BTCF0:USTF0",1752755788425,0.2545908,117800.0,117790.0,0.7467517]
["bitfinex-derivatives","BTCF0:USTF0",1752755788620,0.2545908,117800.0,117790.0,0.75523555]
["bitfinex-derivatives","BTCF0:USTF0",1752755789824,0.1697287,117800.0,117790.0,0.92501955]
["bitfinex-derivatives","BTCF0:USTF0",1752755790017,0.1697287,117800.0,117790.0,1.01379555]
["bitfinex-derivatives","BTCF0:USTF0",1752755790324,0.1697287,117800.0,117790.0,1.37459555]
["bitfinex-derivatives","BTCF0:USTF0",1752755790622,0.1697287,117800.0,117790.0,1.37559555]
["bitfinex-derivatives","BTCF0:USTF0",1752755791823,0.1697287,117800.0,117790.0,1.37659555]
["bitfinex-derivatives","BTCF0:USTF0",1752755792320,0.1697287,117800.0,117790.0,0.75723555]
["bitfinex-derivatives","BTCF0:USTF0",1752755792520,0.3188887,117800.0,117790.0,0.83746]
["bitfinex-derivatives","BTCF0:USTF0",1752755792720,0.3188887,117800.0,117790.0,1.0071515]
["bitfinex-derivatives","BTCF0:USTF0",1752755793024,0.3634687,117800.0,117790.0,1.0071515]
["bitfinex-derivatives","BTCF0:USTF0",1752755793230,0.3188887,117800.0,117790.0,1.0071515]
["bitfinex-derivatives","BTCF0:USTF0",1752755793622,0.2734087,117800.0,117790.0,1.3679515]
["bitfinex-derivatives","BTCF0:USTF0",1752755793927,0.2298887,117800.0,117790.0,1.3679515]
["bitfinex-derivatives","BTCF0:USTF0",1752755794125,0.2298887,117800.0,117790.0,1.3669515]
["bitfinex-derivatives","BTCF0:USTF0",1752755794318,0.1796387,117800.0,117790.0,1.3659515]
["bitfinex-derivatives","BTCF0:USTF0",1752755794524,0.19713863,117800.0,117790.0,1.3669515]
["bitfinex-derivatives","BTCF0:USTF0",1752755795328,0.53713863,117800.0,117790.0,1.3669515]
["bitfinex-derivatives","BTCF0:USTF0",1752755795824,0.18722863,117800.0,117790.0,1.3669515]
["bitfinex-derivatives","BTCF0:USTF0",1752755796331,0.1697287,117800.0,117790.0,1.3669515]
["bitfinex-derivatives","BTCF0:USTF0",1752755796826,0.23074292,117810.0,117800.0,0.3859372]
["bitfinex-derivatives","BTCF0:USTF0",1752755797027,0.23074292,117810.0,117800.0,0.7467372]
["bitfinex-derivatives","BTCF0:USTF0",1752755797028,0.01860682,117810.0,117800.0,0.7467372]
["bitfinex-derivatives","BTCF0:USTF0",1752755797220,0.2545485,117820.0,117810.0,0.1697028]
["bitfinex-derivatives","BTCF0:USTF0",1752755797426,0.01749733,117820.0,117810.0,1.38295561]
["bitfinex-derivatives","BTCF0:USTF0",1752755797826,0.01749733,117820.0,117810.0,1.55271561]
["bitfinex-derivatives","BTCF0:USTF0",1752755798025,0.18882145,117830.0,117820.0,0.2540784]
["bitfinex-derivatives","BTCF0:USTF0",1752755798225,0.01914515,117830.0,117820.0,0.7347084]
["bitfinex-derivatives","BTCF0:USTF0",1752755798427,0.18881915,117830.0,117820.0,0.7347084]
["bitfinex-derivatives","BTCF0:USTF0",1752755799829,0.01914515,117830.0,117820.0,0.7347084]
["bitfinex-derivatives","BTCF0:USTF0",1752755800133,0.01027515,117830.0,117820.0,0.7347084]
["bitfinex-derivatives","BTCF0:USTF0",1752755800431,0.212085,117840.0,117830.0,0.26090752]
["bitfinex-derivatives","BTCF0:USTF0",1752755800624,0.231105,117840.0,117830.0,1.35163752]
["bitfinex-derivatives","BTCF0:USTF0",1752755801632,0.241085,117840.0,117830.0,1.35263752]
["bitfinex-derivatives","BTCF0:USTF0",1752755802828,0.241085,117840.0,117830.0,1.35255752]
["bitfinex-derivatives","BTCF0:USTF0",1752755805137,0.231105,117840.0,117830.0,1.35255752]
["bitfinex-derivatives","BTCF0:USTF0",1752755805437,0.212085,117840.0,117830.0,1.35255752]
["bitfinex-derivatives","BTCF0:USTF0",1752755806035,0.231105,117840.0,117830.0,1.35255752]
["bitfinex-derivatives","BTCF0:USTF0",1752755807532,0.241085,117840.0,117830.0,0.73383752]
["bitfinex-derivatives","BTCF0:USTF0",1752755807741,0.241085,117840.0,117830.0,1.35219742]
["bitfinex-derivatives","BTCF0:USTF0",1752755807742,0.737575,117840.0,117830.0,1.35219742]
["bitfinex-derivatives","BTCF0:USTF0",1752755808238,0.407575,117840.0,117830.0,1.35219742]
["bitfinex-derivatives","BTCF0:USTF0",1752755808541,0.363005,117840.0,117830.0,1.35219742]
["bitfinex-derivatives","BTCF0:USTF0",1752755809540,0.317975,117840.0,117830.0,1.35219742]
["bitfinex-derivatives","BTCF0:USTF0",1752755809840,0.231105,117840.0,117830.0,1.35219742]
["bitfinex-derivatives","BTCF0:USTF0",1752755810033,0.212085,117840.0,117830.0,1.36061962]
["bitfinex-derivatives","BTCF0:USTF0",1752755810432,0.2834859,117850.0,117840.0,0.2175126]
["bitfinex-derivatives","BTCF0:USTF0",1752755810637,0.2834859,117850.0,117840.0,0.7157926]
["bitfinex-derivatives","BTCF0:USTF0",1752755811937,0.2844859,117850.0,117840.0,0.7157926]
["bitfinex-derivatives","BTCF0:USTF0",1752755815445,0.2844859,117850.0,117840.0,0.3549926]
["bitfinex-derivatives","BTCF0:USTF0",1752755816837,0.2844859,117850.0,117840.0,0.7157926]
["bitfinex-derivatives","BTCF0:USTF0",1752755818242,0.6452859,117850.0,117840.0,0.3559926]
["bitfinex-derivatives","BTCF0:USTF0",1752755819341,0.2844859,117850.0,117840.0,0.7167926]
["bitfinex-derivatives","BTCF0:USTF0",1752755819548,0.2844859,117850.0,117840.0,0.3559926]
["bitfinex-derivatives","BTCF0:USTF0",1752755819746,0.2554859,117850.0,117840.0,0.3559926]
["bitfinex-derivatives","BTCF0:USTF0",1752755819950,0.2544859,117850.0,117840.0,0.7167926]
["bitfinex-derivatives","BTCF0:USTF0",1752755820247,0.2544859,117850.0,117840.0,0.7177926]
["bitfinex-derivatives","BTCF0:USTF0",1752755820447,0.2735059,117850.0,117840.0,0.7177926]
["bitfinex-derivatives","BTCF0:USTF0",1752755820847,0.1138191,117860.0,117850.0,0.2438489]
["bitfinex-derivatives","BTCF0:USTF0",1752755821147,0.42770116,117860.0,117850.0,0.9726189]
["bitfinex-derivatives","BTCF0:USTF0",1752755821350,0.41045709,117860.0,117850.0,0.9726189]
["bitfinex-derivatives","BTCF0:USTF0",1752755823246,0.48734709,117860.0,117850.0,0.18533]
["bitfinex-derivatives","BTCF0:USTF0",1752755823455,0.95500155,117860.0,117850.0,0.9725386]
["bitfinex-derivatives","BTCF0:USTF0",1752755823749,0.59520155,117860.0,117850.0,0.9725386]
["bitfinex-derivatives","BTCF0:USTF0",1752755824051,0.55063155,117860.0,117850.0,0.9725386]
["bitfinex-derivatives","BTCF0:USTF0",1752755824651,0.55063155,117860.0,117850.0,0.9723786]
["bitfinex-derivatives","BTCF0:USTF0",1752755826050,0.55063155,117860.0,117850.0,0.3549786]
["bitfinex-derivatives","BTCF0:USTF0",1752755826252,0.59520155,117860.0,117850.0,0.9723386]
["bitfinex-derivatives","BTCF0:USTF0",1752755826955,0.95600155,117860.0,117850.0,0.3549786]
["bitfinex-derivatives","BTCF0:USTF0",1752755827254,0.46863373,117850.0,117840.0,0.68052]
["bitfinex-derivatives","BTCF0:USTF0",1752755827555,0.93151879,117850.0,117840.0,0.61724]
["bitfinex-derivatives","BTCF0:USTF0",1752755827756,1.05917731,117850.0,117840.0,0.61724]
["bitfinex-derivatives","BTCF0:USTF0",1752755828051,0.2565331,117840.0,117830.0,0.71197622]
["bitfinex-derivatives","BTCF0:USTF0",1752755828256,0.38240756,117840.0,117830.0,1.32917622]
["bitfinex-derivatives","BTCF0:USTF0",1752755828657,0.38240756,117840.0,117830.0,1.39245622]
["bitfinex-derivatives","BTCF0:USTF0",1752755829054,0.38240756,117840.0,117830.0,1.35003712]
["bitfinex-derivatives","BTCF0:USTF0",1752755829249,0.38240756,117840.0,117830.0,1.18036042]
["bitfinex-derivatives","BTCF0:USTF0",1752755829449,0.74420756,117840.0,117830.0,0.81956042]
["bitfinex-derivatives","BTCF0:USTF0",1752755829851,0.87128155,117840.0,117830.0,0.74536042]
["bitfinex-derivatives","BTCF0:USTF0",1752755830057,0.82671155,117840.0,117830.0,0.98923802]
["bitfinex-derivatives","BTCF0:USTF0",1752755830855,0.82671155,117840.0,117830.0,0.81956042]
["bitfinex-derivatives","BTCF0:USTF0",1752755831056,0.86904155,117840.0,117830.0,0.74528042]
["bitfinex-derivatives","BTCF0:USTF0",1752755831260,0.86904155,117840.0,117830.0,0.74520042]
["bitfinex-derivatives","BTCF0:USTF0",1752755831656,0.86904155,117840.0,117830.0,0.99118802]
["bitfinex-derivatives","BTCF0:USTF0",1752755832054,0.86904155,117840.0,117830.0,0.37414802]
["bitfinex-derivatives","BTCF0:USTF0",1752755832259,0.86904155,117840.0,117830.0,0.99118802]
["bitfinex-derivatives","BTCF0:USTF0",1752755832656,0.78168155,117840.0,117830.0,0.37414802]
["bitfinex-derivatives","BTCF0:USTF0",1752755832957,0.01825446,117840.0,117830.0,1.35190802]
["bitfinex-derivatives","BTCF0:USTF0",1752755833171,0.001,117840.0,117830.0,1.39747503]
["bitfinex-derivatives","BTCF0:USTF0",1752755833762,0.1706629,117840.0,117830.0,1.39747503]
["bitfinex-derivatives","BTCF0:USTF0",1752755833960,0.001,117840.0,117830.0,1.39747503]
["bitfinex-derivatives","BTCF0:USTF0",1752755834359,0.1706629,117840.0,117830.0,1.39747503]
["bitfinex-derivatives","BTCF0:USTF0",1752755836159,0.1696629,117840.0,117830.0,1.39747503]
["bitfinex-derivatives","BTCF0:USTF0",1752755836357,0.1696629,117840.0,117830.0,1.40147503]
["bitfinex-derivatives","BTCF0:USTF0",1752755836555,0.1885929,117840.0,117830.0,1.40147503]
["bitfinex-derivatives","BTCF0:USTF0",1752755839861,0.1979729,117840.0,117830.0,0.42371503]
["bitfinex-derivatives","BTCF0:USTF0",1752755840062,0.3205629,117840.0,117830.0,0.82503042]
["bitfinex-derivatives","BTCF0:USTF0",1752755840262,0.7236929,117840.0,117830.0,0.82503042]
["bitfinex-derivatives","BTCF0:USTF0",1752755840865,0.74098624,117840.0,117830.0,0.82503042]
["bitfinex-derivatives","BTCF0:USTF0",1752755841257,0.69865624,117840.0,117830.0,0.82503042]
["bitfinex-derivatives","BTCF0:USTF0",1752755841459,0.69865624,117840.0,117830.0,0.99470792]
["bitfinex-derivatives","BTCF0:USTF0",1752755841665,0.69865624,117840.0,117830.0,0.82503042]
["bitfinex-derivatives","BTCF0:USTF0",1752755842067,0.29072624,117840.0,117830.0,0.99470792]
["bitfinex-derivatives","BTCF0:USTF0",1752755842265,0.24663624,117840.0,117830.0,0.99070792]
["bitfinex-derivatives","BTCF0:USTF0",1752755842465,0.24663624,117840.0,117830.0,0.99270792]
["bitfinex-derivatives","BTCF0:USTF0",1752755842864,0.24763624,117840.0,117830.0,0.99170792]
["bitfinex-derivatives","BTCF0:USTF0",1752755843065,0.60843624,117840.0,117830.0,0.82203042]
["bitfinex-derivatives","BTCF0:USTF0",1752755843270,0.65252624,117840.0,117830.0,0.82103042]
["bitfinex-derivatives","BTCF0:USTF0",1752755843669,0.69965624,117840.0,117830.0,0.20447042]
["bitfinex-derivatives","BTCF0:USTF0",1752755843969,0.86997339,117840.0,117830.0,0.74452042]
["bitfinex-derivatives","BTCF0:USTF0",1752755844363,0.86997339,117840.0,117830.0,0.82083042]
["bitfinex-derivatives","BTCF0:USTF0",1752755849870,1.03970139,117840.0,117830.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1752755850270,0.3016476,117830.0,117820.0,0.72716]
["bitfinex-derivatives","BTCF0:USTF0",1752755850469,0.74100094,117830.0,117820.0,0.72716]
["bitfinex-derivatives","BTCF0:USTF0",1752755850671,0.86867967,117830.0,117820.0,0.72716]
["bitfinex-derivatives","BTCF0:USTF0",1752755850871,0.87730105,117830.0,117820.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1752755851070,0.254532,117820.0,117810.0,0.12835281]
["bitfinex-derivatives","BTCF0:USTF0",1752755851267,0.74257072,117820.0,117810.0,0.12835281]
["bitfinex-derivatives","BTCF0:USTF0",1752755851478,0.87042182,117820.0,117810.0,0.74431281]
["bitfinex-derivatives","BTCF0:USTF0",1752755851878,0.87042182,117820.0,117810.0,0.12835281]
["bitfinex-derivatives","BTCF0:USTF0",1752755852088,0.87042182,117820.0,117810.0,0.74431281]
["bitfinex-derivatives","BTCF0:USTF0",1752755852473,0.87042182,117820.0,117810.0,0.74631281]
["bitfinex-derivatives","BTCF0:USTF0",1752755852982,0.8876967,117820.0,117810.0,0.74631281]
["bitfinex-derivatives","BTCF0:USTF0",1752755853568,0.8876967,117820.0,117810.0,0.74831281]
["bitfinex-derivatives","BTCF0:USTF0",1752755854072,0.8876967,117820.0,117810.0,0.13235281]
["bitfinex-derivatives","BTCF0:USTF0",1752755854276,0.8876967,117820.0,117810.0,0.74823281]
["bitfinex-derivatives","BTCF0:USTF0",1752755854681,0.8886967,117820.0,117810.0,0.74423281]
["bitfinex-derivatives","BTCF0:USTF0",1752755857374,0.8886967,117820.0,117810.0,0.08281281]
["bitfinex-derivatives","BTCF0:USTF0",1752755857580,0.3830859,117810.0,117800.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1752755857779,0.76116078,117810.0,117800.0,0.66126]
["bitfinex-derivatives","BTCF0:USTF0",1752755857980,0.88931076,117810.0,117800.0,0.66126]
["bitfinex-derivatives","BTCF0:USTF0",1752755858680,0.88931076,117810.0,117800.0,0.66226]
["bitfinex-derivatives","BTCF0:USTF0",1752755859280,0.88931076,117810.0,117800.0,0.66326]
["bitfinex-derivatives","BTCF0:USTF0",1752755859480,0.88931076,117810.0,117800.0,0.72884]
["bitfinex-derivatives","BTCF0:USTF0",1752755859880,0.88931076,117810.0,117800.0,0.76214]
["bitfinex-derivatives","BTCF0:USTF0",1752755860081,0.88931076,117810.0,117800.0,0.80515]
["bitfinex-derivatives","BTCF0:USTF0",1752755860479,0.87203588,117810.0,117800.0,0.80515]
["bitfinex-derivatives","BTCF0:USTF0",1752755860684,0.88927513,117810.0,117800.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1752755860884,0.88927513,117810.0,117800.0,0.72872]
["bitfinex-derivatives","BTCF0:USTF0",1752755861485,0.87203588,117810.0,117800.0,0.72872]
["bitfinex-derivatives","BTCF0:USTF0",1752755862485,0.87203588,117810.0,117800.0,0.76075]
["bitfinex-derivatives","BTCF0:USTF0",1752755864186,0.87203588,117810.0,117800.0,0.80393]
["bitfinex-derivatives","BTCF0:USTF0",1752755868295,0.88920447,117810.0,117800.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1752755868490,1.50440447,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752755868689,1.50440447,117810.0,117800.0,0.11415]
["bitfinex-derivatives","BTCF0:USTF0",1752755869584,1.50440447,117810.0,117800.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1752755870192,1.50440447,117810.0,117800.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1752755870591,0.88920447,117810.0,117800.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1752755870792,1.50428447,117810.0,117800.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1752755872288,0.77959447,117810.0,117800.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1752755873193,0.84408447,117810.0,117800.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1752755873897,0.88970447,117810.0,117800.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1752755874898,0.5588159,117810.0,117800.0,0.3590803]
["bitfinex-derivatives","BTCF0:USTF0",1752755875093,0.21520856,117810.0,117800.0,0.3590803]
["bitfinex-derivatives","BTCF0:USTF0",1752755875294,0.1980159,117810.0,117800.0,0.3590803]
["bitfinex-derivatives","BTCF0:USTF0",1752755876295,0.1697059,117810.0,117800.0,0.7198803]
["bitfinex-derivatives","BTCF0:USTF0",1752755876898,0.1886459,117810.0,117800.0,0.7198803]
["bitfinex-derivatives","BTCF0:USTF0",1752755877301,0.7425059,117810.0,117800.0,0.80408]
["bitfinex-derivatives","BTCF0:USTF0",1752755877499,0.87012803,117810.0,117800.0,0.80408]
["bitfinex-derivatives","BTCF0:USTF0",1752755877795,0.39921803,117810.0,117800.0,0.80408]
["bitfinex-derivatives","BTCF0:USTF0",1752755878000,0.32627803,117810.0,117800.0,0.80408]
["bitfinex-derivatives","BTCF0:USTF0",1752755878512,0.32627803,117810.0,117800.0,1.3346003]
["bitfinex-derivatives","BTCF0:USTF0",1752755878513,0.1986559,117810.0,117800.0,1.3346003]
["bitfinex-derivatives","BTCF0:USTF0",1752755879410,0.50692392,117820.0,117800.0,1.35146063]
["bitfinex-derivatives","BTCF0:USTF0",1752755879614,0.31419859,117820.0,117810.0,0.3570659]
["bitfinex-derivatives","BTCF0:USTF0",1752755879810,0.31419859,117820.0,117810.0,0.7178659]
["bitfinex-derivatives","BTCF0:USTF0",1752755880013,0.2969793,117820.0,117810.0,0.7178659]
["bitfinex-derivatives","BTCF0:USTF0",1752755880416,0.3159193,117820.0,117810.0,0.7178659]
["bitfinex-derivatives","BTCF0:USTF0",1752755881215,0.33314337,117820.0,117810.0,0.7178659]
["bitfinex-derivatives","BTCF0:USTF0",1752755882416,0.3169193,117820.0,117810.0,0.76343291]
["bitfinex-derivatives","BTCF0:USTF0",1752755884018,0.8707793,117820.0,117810.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1752755884315,0.88800191,117820.0,117810.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1752755884611,0.88800011,117820.0,117810.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1752755884811,0.88800011,117820.0,117810.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1752755885116,1.03391466,117820.0,117810.0,0.72631]
["bitfinex-derivatives","BTCF0:USTF0",1752755885716,1.03391466,117820.0,117810.0,0.80152]
["bitfinex-derivatives","BTCF0:USTF0",1752755886612,0.98829466,117820.0,117810.0,0.9712259]
["bitfinex-derivatives","BTCF0:USTF0",1752755886817,0.92380466,117820.0,117810.0,0.9712259]
["bitfinex-derivatives","BTCF0:USTF0",1752755888014,0.85086466,117820.0,117810.0,0.9712259]
["bitfinex-derivatives","BTCF0:USTF0",1752755888219,0.49006466,117820.0,117810.0,0.9712259]
["bitfinex-derivatives","BTCF0:USTF0",1752755888917,0.49006466,117820.0,117810.0,1.3320259]
["bitfinex-derivatives","BTCF0:USTF0",1752755889812,0.49006466,117820.0,117810.0,0.9712259]
["bitfinex-derivatives","BTCF0:USTF0",1752755890219,0.85086466,117820.0,117810.0,0.9712259]
["bitfinex-derivatives","BTCF0:USTF0",1752755891120,0.49006466,117820.0,117810.0,0.9712259]
["bitfinex-derivatives","BTCF0:USTF0",1752755892916,0.44763866,117820.0,117810.0,0.9712259]
["bitfinex-derivatives","BTCF0:USTF0",1752755893220,0.29136427,117820.0,117810.0,1.3320259]
["bitfinex-derivatives","BTCF0:USTF0",1752755893519,0.30978427,117820.0,117810.0,1.3320259]
["bitfinex-derivatives","BTCF0:USTF0",1752755894820,0.29256346,117820.0,117810.0,1.3320259]
["bitfinex-derivatives","BTCF0:USTF0",1752755895219,0.30253346,117820.0,117810.0,1.3320259]
["bitfinex-derivatives","BTCF0:USTF0",1752755895615,0.30253346,117820.0,117810.0,0.9712259]
["bitfinex-derivatives","BTCF0:USTF0",1752755896713,0.30253346,117820.0,117810.0,1.3320259]
["bitfinex-derivatives","BTCF0:USTF0",1752755898122,0.30253346,117820.0,117810.0,1.37759291]
["bitfinex-derivatives","BTCF0:USTF0",1752755898418,0.29256346,117820.0,117810.0,1.37759291]
["bitfinex-derivatives","BTCF0:USTF0",1752755898621,0.23171816,117820.0,117810.0,1.37759291]
["bitfinex-derivatives","BTCF0:USTF0",1752755898825,0.23171816,117820.0,117810.0,1.01679291]
["bitfinex-derivatives","BTCF0:USTF0",1752755899023,0.01959016,117820.0,117810.0,1.37759291]
["bitfinex-derivatives","BTCF0:USTF0",1752755899222,0.18928166,117820.0,117810.0,1.37759291]
["bitfinex-derivatives","BTCF0:USTF0",1752755899626,0.18828166,117820.0,117810.0,1.37959291]
["bitfinex-derivatives","BTCF0:USTF0",1752755900127,0.18828166,117820.0,117810.0,1.38159291]
["bitfinex-derivatives","BTCF0:USTF0",1752755900426,0.20670166,117820.0,117810.0,1.38159291]
["bitfinex-derivatives","BTCF0:USTF0",1752755902329,0.21667166,117820.0,117810.0,0.76743301]
["bitfinex-derivatives","BTCF0:USTF0",1752755902526,0.21667166,117820.0,117810.0,0.85008701]
["bitfinex-derivatives","BTCF0:USTF0",1752755902527,0.77648965,117820.0,117810.0,0.85008701]
["bitfinex-derivatives","BTCF0:USTF0",1752755902726,0.41568965,117820.0,117810.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1752755902927,0.41568965,117820.0,117810.0,0.8044]
["bitfinex-derivatives","BTCF0:USTF0",1752755903529,0.39853166,117820.0,117810.0,0.8044]
["bitfinex-derivatives","BTCF0:USTF0",1752755904031,0.41569149,117820.0,117810.0,0.8034]
["bitfinex-derivatives","BTCF0:USTF0",1752755904232,0.41569149,117820.0,117810.0,0.972106]
["bitfinex-derivatives","BTCF0:USTF0",1752755905024,0.77649149,117820.0,117810.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1752755905431,0.77649149,117820.0,117810.0,0.80224]
["bitfinex-derivatives","BTCF0:USTF0",1752755906032,0.77649149,117820.0,117810.0,0.8022]
["bitfinex-derivatives","BTCF0:USTF0",1752755906226,0.90372023,117820.0,117810.0,0.11415]
["bitfinex-derivatives","BTCF0:USTF0",1752755906428,0.90372023,117820.0,117810.0,0.66259]
["bitfinex-derivatives","BTCF0:USTF0",1752755906828,0.90372023,117820.0,117810.0,0.72457]
["bitfinex-derivatives","BTCF0:USTF0",1752755907328,0.90372023,117820.0,117810.0,0.79829]
["bitfinex-derivatives","BTCF0:USTF0",1752755907527,0.90372023,117820.0,117810.0,0.79729]
["bitfinex-derivatives","BTCF0:USTF0",1752755907732,0.90372023,117820.0,117810.0,0.9669974]
["bitfinex-derivatives","BTCF0:USTF0",1752755908131,0.79386023,117820.0,117810.0,0.9669974]
["bitfinex-derivatives","BTCF0:USTF0",1752755908427,0.79386023,117820.0,117810.0,0.79729]
["bitfinex-derivatives","BTCF0:USTF0",1752755909134,0.90372023,117820.0,117810.0,0.79729]
["bitfinex-derivatives","BTCF0:USTF0",1752755910728,0.90372023,117820.0,117810.0,0.79629]
["bitfinex-derivatives","BTCF0:USTF0",1752755910928,0.90472023,117820.0,117810.0,0.79629]
["bitfinex-derivatives","BTCF0:USTF0",1752755912436,1.24472023,117820.0,117810.0,0.79629]
["bitfinex-derivatives","BTCF0:USTF0",1752755914038,1.24472023,117820.0,117810.0,0.79589]
["bitfinex-derivatives","BTCF0:USTF0",1752755917742,0.88392023,117820.0,117810.0,0.79589]
["bitfinex-derivatives","BTCF0:USTF0",1752755917937,1.24472023,117820.0,117810.0,0.79589]
["bitfinex-derivatives","BTCF0:USTF0",1752755920437,1.13486023,117820.0,117810.0,0.9655978]
["bitfinex-derivatives","BTCF0:USTF0",1752755920742,0.72202023,117820.0,117810.0,0.9655978]
["bitfinex-derivatives","BTCF0:USTF0",1752755920942,0.59479149,117820.0,117810.0,0.9655978]
["bitfinex-derivatives","BTCF0:USTF0",1752755921338,0.23399149,117820.0,117810.0,0.9655978]
["bitfinex-derivatives","BTCF0:USTF0",1752755921540,0.22486149,117820.0,117810.0,0.9655978]
["bitfinex-derivatives","BTCF0:USTF0",1752755921745,0.22486149,117820.0,117810.0,1.3263978]
["bitfinex-derivatives","BTCF0:USTF0",1752755921941,0.22386149,117820.0,117810.0,1.37196481]
["bitfinex-derivatives","BTCF0:USTF0",1752755922244,0.18828166,117820.0,117810.0,1.37296481]
["bitfinex-derivatives","BTCF0:USTF0",1752755922443,0.18828166,117820.0,117810.0,1.3273978]
["bitfinex-derivatives","BTCF0:USTF0",1752755923145,0.18828166,117820.0,117810.0,1.3283978]
["bitfinex-derivatives","BTCF0:USTF0",1752755927048,0.01859016,117820.0,117810.0,1.3283978]
["bitfinex-derivatives","BTCF0:USTF0",1752755927350,0.18828356,117820.0,117810.0,1.38927295]
["bitfinex-derivatives","BTCF0:USTF0",1752755927549,0.2728395,117840.0,117830.0,0.352639]
["bitfinex-derivatives","BTCF0:USTF0",1752755927847,0.1696747,117840.0,117830.0,1.38824557]
["bitfinex-derivatives","BTCF0:USTF0",1752755928049,0.1031585,117850.0,117840.0,0.1696646]
["bitfinex-derivatives","BTCF0:USTF0",1752755928355,0.27282,117850.0,117840.0,0.75918787]
["bitfinex-derivatives","BTCF0:USTF0",1752755928748,0.27282,117850.0,117840.0,0.75718787]
["bitfinex-derivatives","BTCF0:USTF0",1752755929253,0.27282,117850.0,117840.0,0.75618787]
["bitfinex-derivatives","BTCF0:USTF0",1752755930450,0.27282,117850.0,117840.0,0.7104246]
["bitfinex-derivatives","BTCF0:USTF0",1752755930644,0.27482,117850.0,117840.0,0.7104246]
["bitfinex-derivatives","BTCF0:USTF0",1752755930845,0.27682,117850.0,117840.0,0.7104246]
["bitfinex-derivatives","BTCF0:USTF0",1752755931549,0.27482,117850.0,117840.0,0.71879814]
["bitfinex-derivatives","BTCF0:USTF0",1752755931750,0.25649,117850.0,117840.0,0.83304251]
["bitfinex-derivatives","BTCF0:USTF0",1752755932049,0.17165,117850.0,117840.0,0.76456141]
["bitfinex-derivatives","BTCF0:USTF0",1752755932245,0.16965,117850.0,117840.0,0.89280311]
["bitfinex-derivatives","BTCF0:USTF0",1752755933049,0.16965,117850.0,117840.0,0.89380311]
["bitfinex-derivatives","BTCF0:USTF0",1752755933646,0.16965,117850.0,117840.0,0.89580311]
["bitfinex-derivatives","BTCF0:USTF0",1752755934049,0.127232,117860.0,117840.0,0.89580311]
["bitfinex-derivatives","BTCF0:USTF0",1752755934050,0.2544677,117860.0,117850.0,0.2437101]
["bitfinex-derivatives","BTCF0:USTF0",1752755934352,0.2544677,117860.0,117850.0,1.34192253]
["bitfinex-derivatives","BTCF0:USTF0",1752755934758,0.2727763,117870.0,117860.0,0.3525957]
["bitfinex-derivatives","BTCF0:USTF0",1752755935050,0.2727763,117870.0,117860.0,0.7133957]
["bitfinex-derivatives","BTCF0:USTF0",1752755936654,0.2737763,117870.0,117860.0,0.7133957]
["bitfinex-derivatives","BTCF0:USTF0",1752755937351,0.4663763,117870.0,117860.0,1.15468]
["bitfinex-derivatives","BTCF0:USTF0",1752755937652,0.4663763,117870.0,117860.0,1.3243157]
["bitfinex-derivatives","BTCF0:USTF0",1752755937849,0.2829063,117870.0,117860.0,1.3243157]
["bitfinex-derivatives","BTCF0:USTF0",1752755938446,0.2829063,117870.0,117860.0,0.9635157]
["bitfinex-derivatives","BTCF0:USTF0",1752755938641,0.2829063,117870.0,117860.0,1.3243157]
["bitfinex-derivatives","BTCF0:USTF0",1752755938941,0.2829063,117870.0,117860.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1752755939146,0.4204863,117870.0,117860.0,0.54376]
["bitfinex-derivatives","BTCF0:USTF0",1752755939357,0.4663763,117870.0,117860.0,1.15452]
["bitfinex-derivatives","BTCF0:USTF0",1752755939748,0.4204863,117870.0,117860.0,1.15452]
["bitfinex-derivatives","BTCF0:USTF0",1752755940052,0.4204863,117870.0,117860.0,1.3241557]
["bitfinex-derivatives","BTCF0:USTF0",1752755940455,0.3561863,117870.0,117860.0,1.3241557]
["bitfinex-derivatives","BTCF0:USTF0",1752755941154,0.3561863,117870.0,117860.0,1.15452]
["bitfinex-derivatives","BTCF0:USTF0",1752755941355,0.4204863,117870.0,117860.0,1.15452]
["bitfinex-derivatives","BTCF0:USTF0",1752755941849,0.4204863,117870.0,117860.0,1.3241558]
["bitfinex-derivatives","BTCF0:USTF0",1752755942050,0.3561863,117870.0,117860.0,1.3241558]
["bitfinex-derivatives","BTCF0:USTF0",1752755942856,0.2829063,117870.0,117860.0,1.3241558]
["bitfinex-derivatives","BTCF0:USTF0",1752755943353,0.2737763,117870.0,117860.0,1.3241558]
["bitfinex-derivatives","BTCF0:USTF0",1752755945349,0.4663763,117870.0,117860.0,0.54376]
["bitfinex-derivatives","BTCF0:USTF0",1752755945550,0.1696358,117860.0,117850.0,0.08027243]
["bitfinex-derivatives","BTCF0:USTF0",1752755945849,0.3805658,117860.0,117850.0,0.76461243]
["bitfinex-derivatives","BTCF0:USTF0",1752755946243,0.8693973,117860.0,117850.0,0.01743243]
["bitfinex-derivatives","BTCF0:USTF0",1752755946450,0.8693973,117860.0,117850.0,0.62767243]
["bitfinex-derivatives","BTCF0:USTF0",1752755946645,0.8693973,117860.0,117850.0,0.93422263]
["bitfinex-derivatives","BTCF0:USTF0",1752755946845,0.8693973,117860.0,117850.0,0.93522263]
["bitfinex-derivatives","BTCF0:USTF0",1752755947045,0.5085973,117860.0,117850.0,0.32498263]
["bitfinex-derivatives","BTCF0:USTF0",1752755947354,0.2748758,117860.0,117850.0,1.29598263]
["bitfinex-derivatives","BTCF0:USTF0",1752755947555,0.1970958,117860.0,117850.0,1.29598263]
["bitfinex-derivatives","BTCF0:USTF0",1752755947755,0.1970958,117860.0,117850.0,1.34204263]
["bitfinex-derivatives","BTCF0:USTF0",1752755947956,0.1970958,117860.0,117850.0,0.98124263]
["bitfinex-derivatives","BTCF0:USTF0",1752755948755,0.1970958,117860.0,117850.0,1.34204263]
["bitfinex-derivatives","BTCF0:USTF0",1752755949950,0.3162658,117860.0,117850.0,0.98124253]
["bitfinex-derivatives","BTCF0:USTF0",1752755950156,0.3774658,117860.0,117850.0,0.98124253]
["bitfinex-derivatives","BTCF0:USTF0",1752755951057,0.3162658,117860.0,117850.0,1.34204253]
["bitfinex-derivatives","BTCF0:USTF0",1752755951362,0.2748758,117860.0,117850.0,1.34204253]
["bitfinex-derivatives","BTCF0:USTF0",1752755951762,0.2748758,117860.0,117850.0,0.98124253]
["bitfinex-derivatives","BTCF0:USTF0",1752755953059,0.3169558,117860.0,117850.0,0.98124253]
["bitfinex-derivatives","BTCF0:USTF0",1752755953363,0.3781558,117860.0,117850.0,0.98124253]
["bitfinex-derivatives","BTCF0:USTF0",1752755954163,0.3781558,117860.0,117850.0,1.34204253]
["bitfinex-derivatives","BTCF0:USTF0",1752755954364,0.3169558,117860.0,117850.0,1.34204253]
["bitfinex-derivatives","BTCF0:USTF0",1752755954562,0.2748758,117860.0,117850.0,0.98124253]
["bitfinex-derivatives","BTCF0:USTF0",1752755955064,0.1879658,117860.0,117850.0,0.98124253]
["bitfinex-derivatives","BTCF0:USTF0",1752755955568,0.1968158,117860.0,117850.0,0.98124253]
["bitfinex-derivatives","BTCF0:USTF0",1752755955769,0.2762558,117860.0,117850.0,0.98124253]
["bitfinex-derivatives","BTCF0:USTF0",1752755956165,0.3183358,117860.0,117850.0,0.98124253]
["bitfinex-derivatives","BTCF0:USTF0",1752755956356,0.3795358,117860.0,117850.0,0.11184243]
["bitfinex-derivatives","BTCF0:USTF0",1752755956562,0.75740563,117860.0,117850.0,0.80931243]
["bitfinex-derivatives","BTCF0:USTF0",1752755956766,0.39660563,117860.0,117850.0,0.97896233]
["bitfinex-derivatives","BTCF0:USTF0",1752755957170,0.75740563,117860.0,117850.0,0.97896233]
["bitfinex-derivatives","BTCF0:USTF0",1752755957365,0.33540563,117860.0,117850.0,1.33976233]
["bitfinex-derivatives","BTCF0:USTF0",1752755957574,0.3183358,117860.0,117850.0,1.33976233]
["bitfinex-derivatives","BTCF0:USTF0",1752755957970,0.2762558,117860.0,117850.0,1.33976233]
["bitfinex-derivatives","BTCF0:USTF0",1752755958173,0.1968158,117860.0,117850.0,1.33976233]
["bitfinex-derivatives","BTCF0:USTF0",1752755958374,0.1968158,117860.0,117850.0,1.38533038]
["bitfinex-derivatives","BTCF0:USTF0",1752755958674,0.1968158,117860.0,117850.0,1.33976233]
["bitfinex-derivatives","BTCF0:USTF0",1752755958971,0.21389478,117860.0,117850.0,1.33976233]
["bitfinex-derivatives","BTCF0:USTF0",1752755959174,0.20504478,117860.0,117850.0,1.33976233]
["bitfinex-derivatives","BTCF0:USTF0",1752755960371,0.21389478,117860.0,117850.0,1.33976233]
["bitfinex-derivatives","BTCF0:USTF0",1752755961574,0.1968158,117860.0,117850.0,1.38533038]
["bitfinex-derivatives","BTCF0:USTF0",1752755962177,0.1879655,117860.0,117850.0,1.38533038]
["bitfinex-derivatives","BTCF0:USTF0",1752755965078,0.1696355,117860.0,117850.0,1.51256108]
["bitfinex-derivatives","BTCF0:USTF0",1752755965788,0.3707945,117870.0,117860.0,0.3515155]
["bitfinex-derivatives","BTCF0:USTF0",1752755966175,0.3707945,117870.0,117860.0,0.75788355]
["bitfinex-derivatives","BTCF0:USTF0",1752755966373,0.4030045,117870.0,117860.0,0.75788355]
["bitfinex-derivatives","BTCF0:USTF0",1752755966574,0.2387477,117870.0,117860.0,0.75788355]
["bitfinex-derivatives","BTCF0:USTF0",1752755966776,0.01786,117870.0,117860.0,0.75788355]
["bitfinex-derivatives","BTCF0:USTF0",1752755966973,0.1874811,117870.0,117860.0,0.75788355]
["bitfinex-derivatives","BTCF0:USTF0",1752755967180,0.001,117870.0,117860.0,0.75788355]
["bitfinex-derivatives","BTCF0:USTF0",1752755967382,0.1706211,117870.0,117860.0,0.7123155]
["bitfinex-derivatives","BTCF0:USTF0",1752755968180,0.1884811,117870.0,117860.0,0.75806586]
["bitfinex-derivatives","BTCF0:USTF0",1752755968485,0.2445611,117870.0,117860.0,0.75806586]
["bitfinex-derivatives","BTCF0:USTF0",1752755968684,0.1973311,117870.0,117860.0,0.75806586]
["bitfinex-derivatives","BTCF0:USTF0",1752755968881,0.1973312,117870.0,117860.0,0.75806586]
["bitfinex-derivatives","BTCF0:USTF0",1752755969183,0.1884812,117870.0,117860.0,0.7123155]
["bitfinex-derivatives","BTCF0:USTF0",1752755969387,0.001,117870.0,117860.0,0.7123155]
["bitfinex-derivatives","BTCF0:USTF0",1752755970079,0.1706212,117870.0,117860.0,0.7123155]
["bitfinex-derivatives","BTCF0:USTF0",1752755970282,0.1706212,117870.0,117860.0,0.75805042]
["bitfinex-derivatives","BTCF0:USTF0",1752755970584,0.1706212,117870.0,117860.0,0.7123155]
["bitfinex-derivatives","BTCF0:USTF0",1752755970585,0.001,117870.0,117860.0,0.7123155]
["bitfinex-derivatives","BTCF0:USTF0",1752755971481,0.1706211,117870.0,117860.0,0.7123155]
["bitfinex-derivatives","BTCF0:USTF0",1752755971788,0.3800511,117870.0,117860.0,1.36972216]
["bitfinex-derivatives","BTCF0:USTF0",1752755971981,0.7408511,117870.0,117860.0,1.00872216]
["bitfinex-derivatives","BTCF0:USTF0",1752755972176,0.7408511,117870.0,117860.0,0.3515155]
["bitfinex-derivatives","BTCF0:USTF0",1752755972380,0.7408511,117870.0,117860.0,0.9630755]
["bitfinex-derivatives","BTCF0:USTF0",1752755973082,0.3800511,117870.0,117860.0,0.9630755]
["bitfinex-derivatives","BTCF0:USTF0",1752755973488,0.7408511,117870.0,117860.0,0.79344]
["bitfinex-derivatives","BTCF0:USTF0",1752755973688,0.7408511,117870.0,117860.0,0.9630755]
["bitfinex-derivatives","BTCF0:USTF0",1752755973889,0.3800511,117870.0,117860.0,0.9630755]
["bitfinex-derivatives","BTCF0:USTF0",1752755974990,0.75792466,117870.0,117860.0,0.79344]
["bitfinex-derivatives","BTCF0:USTF0",1752755975389,0.75792466,117870.0,117860.0,0.9630755]
["bitfinex-derivatives","BTCF0:USTF0",1752755976292,0.3790655,117860.0,117850.0,0.24503909]
["bitfinex-derivatives","BTCF0:USTF0",1752755976488,0.7398655,117860.0,117850.0,0.81035243]
["bitfinex-derivatives","BTCF0:USTF0",1752755976689,0.7398655,117860.0,117850.0,0.98000233]
["bitfinex-derivatives","BTCF0:USTF0",1752755977385,0.3790655,117860.0,117850.0,1.34080233]
["bitfinex-derivatives","BTCF0:USTF0",1752755979291,0.3790655,117860.0,117850.0,0.81135243]
["bitfinex-derivatives","BTCF0:USTF0",1752755979488,0.39614276,117860.0,117850.0,0.98100223]
["bitfinex-derivatives","BTCF0:USTF0",1752755980590,0.3790655,117860.0,117850.0,0.98100223]
["bitfinex-derivatives","BTCF0:USTF0",1752755981090,0.39603853,117860.0,117850.0,0.98100223]
["bitfinex-derivatives","BTCF0:USTF0",1752755984294,0.3790655,117860.0,117850.0,0.98100223]
["bitfinex-derivatives","BTCF0:USTF0",1752755984896,0.3790655,117860.0,117850.0,1.02672889]
["bitfinex-derivatives","BTCF0:USTF0",1752755985687,0.1696355,117860.0,117850.0,1.38752889]
["bitfinex-derivatives","BTCF0:USTF0",1752755985894,0.1884955,117860.0,117850.0,1.02672889]
["bitfinex-derivatives","BTCF0:USTF0",1752755986788,0.3302755,117860.0,117850.0,1.38752889]
["bitfinex-derivatives","BTCF0:USTF0",1752755987191,0.3800055,117860.0,117850.0,1.02672889]
["bitfinex-derivatives","BTCF0:USTF0",1752755989399,0.3800055,117860.0,117850.0,1.38752889]
["bitfinex-derivatives","BTCF0:USTF0",1752755990699,0.3800055,117860.0,117850.0,1.43752889]
["bitfinex-derivatives","BTCF0:USTF0",1752755991797,0.3800055,117860.0,117850.0,1.07672889]
["bitfinex-derivatives","BTCF0:USTF0",1752755992195,0.7408055,117860.0,117850.0,1.07672889]
["bitfinex-derivatives","BTCF0:USTF0",1752755992395,0.3800055,117860.0,117850.0,1.07672889]
["bitfinex-derivatives","BTCF0:USTF0",1752755992898,0.3800055,117860.0,117850.0,0.90707909]
["bitfinex-derivatives","BTCF0:USTF0",1752755993101,0.7408055,117860.0,117850.0,0.86135243]
["bitfinex-derivatives","BTCF0:USTF0",1752755993298,1.3223957,117860.0,117850.0,0.06843243]
["bitfinex-derivatives","BTCF0:USTF0",1752755993598,0.3301386,117830.0,117820.0,0.15213666]
["bitfinex-derivatives","BTCF0:USTF0",1752755993797,0.7408486,117830.0,117820.0,0.15216074]
["bitfinex-derivatives","BTCF0:USTF0",1752755994101,0.86893821,117830.0,117820.0,0.10531074]
["bitfinex-derivatives","BTCF0:USTF0",1752755994290,0.87758637,117830.0,117820.0,0.10531074]
["bitfinex-derivatives","BTCF0:USTF0",1752755994491,0.94577626,117830.0,117820.0,0.04575074]
["bitfinex-derivatives","BTCF0:USTF0",1752755994803,0.94577626,117830.0,117820.0,0.05075074]
["bitfinex-derivatives","BTCF0:USTF0",1752755995097,0.9371281,117830.0,117820.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1752755995304,0.9371281,117830.0,117820.0,0.11031074]
["bitfinex-derivatives","BTCF0:USTF0",1752755995602,0.9371281,117830.0,117820.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1752755997296,0.9371281,117830.0,117820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752755997597,0.1697074,117810.0,117800.0,0.40655074]
["bitfinex-derivatives","BTCF0:USTF0",1752755997803,0.3800918,117800.0,117790.0,0.43639764]
["bitfinex-derivatives","BTCF0:USTF0",1752755998003,0.7408918,117800.0,117790.0,0.39396694]
["bitfinex-derivatives","BTCF0:USTF0",1752755998201,0.86786319,117800.0,117790.0,0.39396694]
["bitfinex-derivatives","BTCF0:USTF0",1752755998406,0.86786319,117800.0,117790.0,0.35920482]
["bitfinex-derivatives","BTCF0:USTF0",1752755999006,0.86786319,117800.0,117790.0,0.97280482]
["bitfinex-derivatives","BTCF0:USTF0",1752755999211,0.86786319,117800.0,117790.0,0.80306862]
["bitfinex-derivatives","BTCF0:USTF0",1752755999506,0.86786319,117800.0,117790.0,0.80406862]
["bitfinex-derivatives","BTCF0:USTF0",1752756000110,0.86786319,117800.0,117790.0,0.97380482]
["bitfinex-derivatives","BTCF0:USTF0",1752756001301,0.86786319,117800.0,117790.0,0.80406862]
["bitfinex-derivatives","BTCF0:USTF0",1752756001502,0.86786319,117800.0,117790.0,0.62558862]
["bitfinex-derivatives","BTCF0:USTF0",1752756002004,0.86786319,117800.0,117790.0,0.01398862]
["bitfinex-derivatives","BTCF0:USTF0",1752756002301,0.3801206,117780.0,117770.0,0.01920501]
["bitfinex-derivatives","BTCF0:USTF0",1752756002504,0.7409206,117780.0,117770.0,0.01920501]
["bitfinex-derivatives","BTCF0:USTF0",1752756002706,1.47883383,117780.0,117770.0,0.01920501]
["bitfinex-derivatives","BTCF0:USTF0",1752756003312,1.47883383,117780.0,117770.0,0.18897001]
["bitfinex-derivatives","BTCF0:USTF0",1752756003512,1.47883383,117780.0,117770.0,0.25053001]
["bitfinex-derivatives","BTCF0:USTF0",1752756003811,0.86763383,117780.0,117770.0,0.29738001]
["bitfinex-derivatives","BTCF0:USTF0",1752756004010,0.86763383,117780.0,117770.0,0.36945001]
["bitfinex-derivatives","BTCF0:USTF0",1752756004707,0.86763383,117780.0,117770.0,0.37145001]
["bitfinex-derivatives","BTCF0:USTF0",1752756005009,1.22843383,117780.0,117770.0,0.02320501]
["bitfinex-derivatives","BTCF0:USTF0",1752756005710,1.22843383,117780.0,117770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752756006010,1.83947383,117780.0,117770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752756006207,0.3612892,117760.0,117750.0,0.8872036]
["bitfinex-derivatives","BTCF0:USTF0",1752756006507,0.1697937,117750.0,117740.0,0.2209319]
["bitfinex-derivatives","BTCF0:USTF0",1752756006705,0.75834453,117750.0,117740.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1752756006907,0.39754453,117750.0,117740.0,0.3014381]
["bitfinex-derivatives","BTCF0:USTF0",1752756007107,0.75834453,117750.0,117740.0,0.3014381]
["bitfinex-derivatives","BTCF0:USTF0",1752756007410,0.82759235,117750.0,117740.0,0.3482881]
["bitfinex-derivatives","BTCF0:USTF0",1752756007609,0.82859235,117750.0,117740.0,0.3532881]
["bitfinex-derivatives","BTCF0:USTF0",1752756008111,0.82759235,117750.0,117740.0,0.3482881]
["bitfinex-derivatives","BTCF0:USTF0",1752756008313,0.82859235,117750.0,117740.0,0.3482881]
["bitfinex-derivatives","BTCF0:USTF0",1752756012912,0.82859235,117750.0,117740.0,0.3488681]
["bitfinex-derivatives","BTCF0:USTF0",1752756015713,0.9558967,117750.0,117740.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1752756015914,0.3752781,117740.0,117730.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1752756016115,0.2507825,117730.0,117720.0,1.3210769]
["bitfinex-derivatives","BTCF0:USTF0",1752756016315,0.3752925,117730.0,117720.0,1.15124]
["bitfinex-derivatives","BTCF0:USTF0",1752756016613,0.3752925,117730.0,117720.0,0.7109969]
["bitfinex-derivatives","BTCF0:USTF0",1752756016820,0.3752925,117730.0,117720.0,1.3210769]
["bitfinex-derivatives","BTCF0:USTF0",1752756017417,0.3752925,117730.0,117720.0,1.3230769]
["bitfinex-derivatives","BTCF0:USTF0",1752756017819,0.3782925,117730.0,117720.0,1.3210769]
["bitfinex-derivatives","BTCF0:USTF0",1752756019622,0.3792925,117730.0,117720.0,1.3210769]
["bitfinex-derivatives","BTCF0:USTF0",1752756020516,0.20947,117730.0,117720.0,0.7116169]
["bitfinex-derivatives","BTCF0:USTF0",1752756020716,0.200142,117730.0,117720.0,1.3221269]
["bitfinex-derivatives","BTCF0:USTF0",1752756021112,0.321382,117730.0,117720.0,0.54178]
["bitfinex-derivatives","BTCF0:USTF0",1752756021316,0.379292,117730.0,117720.0,1.3217364]
["bitfinex-derivatives","BTCF0:USTF0",1752756022124,0.321382,117730.0,117720.0,1.3217764]
["bitfinex-derivatives","BTCF0:USTF0",1752756022622,0.379292,117730.0,117720.0,1.3217764]
["bitfinex-derivatives","BTCF0:USTF0",1752756024620,0.03032,117730.0,117720.0,1.3221664]
["bitfinex-derivatives","BTCF0:USTF0",1752756024918,0.18717393,117750.0,117740.0,0.3501676]
["bitfinex-derivatives","BTCF0:USTF0",1752756025120,0.1872918,117760.0,117740.0,1.51216]
["bitfinex-derivatives","BTCF0:USTF0",1752756025320,0.0848849,117770.0,117760.0,0.1697787]
["bitfinex-derivatives","BTCF0:USTF0",1752756025513,0.24662663,117770.0,117760.0,1.3214187]
["bitfinex-derivatives","BTCF0:USTF0",1752756025718,0.2297221,117770.0,117760.0,1.3214187]
["bitfinex-derivatives","BTCF0:USTF0",1752756025927,0.5993321,117770.0,117760.0,0.9606187]
["bitfinex-derivatives","BTCF0:USTF0",1752756026118,0.2385321,117770.0,117760.0,0.9606187]
["bitfinex-derivatives","BTCF0:USTF0",1752756026615,0.4176821,117770.0,117760.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1752756026815,0.544354,117770.0,117760.0,0.79112]
["bitfinex-derivatives","BTCF0:USTF0",1752756027018,0.544354,117770.0,117760.0,0.9608987]
["bitfinex-derivatives","BTCF0:USTF0",1752756027229,0.866354,117770.0,117760.0,0.9608987]
["bitfinex-derivatives","BTCF0:USTF0",1752756028123,1.24410444,117770.0,117760.0,0.79112]
["bitfinex-derivatives","BTCF0:USTF0",1752756028323,0.88330444,117770.0,117760.0,0.9608987]
["bitfinex-derivatives","BTCF0:USTF0",1752756028532,1.24410444,117770.0,117760.0,0.9608987]
["bitfinex-derivatives","BTCF0:USTF0",1752756028724,1.24510444,117770.0,117760.0,0.9608987]
["bitfinex-derivatives","BTCF0:USTF0",1752756028924,0.88430444,117770.0,117760.0,0.9608987]
["bitfinex-derivatives","BTCF0:USTF0",1752756029119,1.24510444,117770.0,117760.0,0.9608987]
["bitfinex-derivatives","BTCF0:USTF0",1752756030526,0.88430444,117770.0,117760.0,0.9608987]
["bitfinex-derivatives","BTCF0:USTF0",1752756030720,1.24510444,117770.0,117760.0,0.9608987]
["bitfinex-derivatives","BTCF0:USTF0",1752756031430,0.88430444,117770.0,117760.0,0.9608987]
["bitfinex-derivatives","BTCF0:USTF0",1752756031731,1.24510444,117770.0,117760.0,0.9608987]
["bitfinex-derivatives","BTCF0:USTF0",1752756032120,0.88430444,117770.0,117760.0,0.9608987]
["bitfinex-derivatives","BTCF0:USTF0",1752756032327,1.24510444,117770.0,117760.0,0.9608987]
["bitfinex-derivatives","BTCF0:USTF0",1752756032831,0.88430444,117770.0,117760.0,0.9608987]
["bitfinex-derivatives","BTCF0:USTF0",1752756033433,1.24510444,117770.0,117760.0,0.9608987]
["bitfinex-derivatives","BTCF0:USTF0",1752756033930,1.24510444,117770.0,117760.0,0.79112]
["bitfinex-derivatives","BTCF0:USTF0",1752756034924,1.24510444,117770.0,117760.0,0.9609004]
["bitfinex-derivatives","BTCF0:USTF0",1752756035625,1.24510444,117770.0,117760.0,0.3501404]
["bitfinex-derivatives","BTCF0:USTF0",1752756035823,1.24510444,117770.0,117760.0,0.9602604]
["bitfinex-derivatives","BTCF0:USTF0",1752756036431,0.92510444,117770.0,117760.0,0.9602604]
["bitfinex-derivatives","BTCF0:USTF0",1752756036636,0.56430444,117770.0,117760.0,0.9602604]
["bitfinex-derivatives","BTCF0:USTF0",1752756036936,0.41804444,117770.0,117760.0,0.9602604]
["bitfinex-derivatives","BTCF0:USTF0",1752756037127,0.20723134,117770.0,117760.0,1.3210604]
["bitfinex-derivatives","BTCF0:USTF0",1752756038137,0.20723134,117770.0,117760.0,1.3210204]
["bitfinex-derivatives","BTCF0:USTF0",1752756038640,0.1902809,117770.0,117760.0,1.3210204]
["bitfinex-derivatives","BTCF0:USTF0",1752756040436,0.1902809,117770.0,117760.0,1.32948351]
["bitfinex-derivatives","BTCF0:USTF0",1752756041142,0.01703048,117780.0,117770.0,0.200036]
["bitfinex-derivatives","BTCF0:USTF0",1752756041338,0.01722416,117790.0,117780.0,0.3495316]
["bitfinex-derivatives","BTCF0:USTF0",1752756041543,0.01722416,117790.0,117780.0,1.3203716]
["bitfinex-derivatives","BTCF0:USTF0",1752756041842,0.01823,117800.0,117790.0,0.2397572]
["bitfinex-derivatives","BTCF0:USTF0",1752756042033,0.01823,117800.0,117790.0,0.72911498]
["bitfinex-derivatives","BTCF0:USTF0",1752756042034,0.03519085,117800.0,117790.0,0.72911498]
["bitfinex-derivatives","BTCF0:USTF0",1752756042236,0.20491365,117800.0,117790.0,1.33915498]
["bitfinex-derivatives","BTCF0:USTF0",1752756043852,0.1879528,117800.0,117790.0,1.33915498]
["bitfinex-derivatives","BTCF0:USTF0",1752756044146,0.1965328,117800.0,117790.0,0.72911498]
["bitfinex-derivatives","BTCF0:USTF0",1752756044450,0.2444028,117800.0,117790.0,1.33915498]
["bitfinex-derivatives","BTCF0:USTF0",1752756044648,0.1965328,117800.0,117790.0,1.33915498]
["bitfinex-derivatives","BTCF0:USTF0",1752756048455,0.1965328,117800.0,117790.0,0.72911498]
["bitfinex-derivatives","BTCF0:USTF0",1752756048649,0.1965328,117800.0,117790.0,1.33903498]
["bitfinex-derivatives","BTCF0:USTF0",1752756049146,0.01823,117800.0,117790.0,1.33903498]
["bitfinex-derivatives","BTCF0:USTF0",1752756049341,0.230378,117810.0,117800.0,0.2397428]
["bitfinex-derivatives","BTCF0:USTF0",1752756049546,0.1965301,117810.0,117800.0,0.7103028]
["bitfinex-derivatives","BTCF0:USTF0",1752756049846,0.37105778,117810.0,117800.0,0.7103028]
["bitfinex-derivatives","BTCF0:USTF0",1752756050153,0.50402778,117810.0,117800.0,0.3495028]
["bitfinex-derivatives","BTCF0:USTF0",1752756050556,0.50502778,117810.0,117800.0,0.3495028]
["bitfinex-derivatives","BTCF0:USTF0",1752756051247,0.44322778,117810.0,117800.0,0.3495028]
["bitfinex-derivatives","BTCF0:USTF0",1752756051452,0.32418778,117810.0,117800.0,0.3495028]
["bitfinex-derivatives","BTCF0:USTF0",1752756052054,0.32518778,117810.0,117800.0,0.3495028]
["bitfinex-derivatives","BTCF0:USTF0",1752756052454,0.02023,117810.0,117800.0,0.3495028]
["bitfinex-derivatives","BTCF0:USTF0",1752756052653,0.002,117810.0,117800.0,0.3495028]
["bitfinex-derivatives","BTCF0:USTF0",1752756052954,0.002,117810.0,117800.0,0.7103028]
["bitfinex-derivatives","BTCF0:USTF0",1752756054349,0.1717084,117810.0,117800.0,1.3200228]
["bitfinex-derivatives","BTCF0:USTF0",1752756054554,0.1899384,117810.0,117800.0,1.3200228]
["bitfinex-derivatives","BTCF0:USTF0",1752756055955,0.1899384,117810.0,117800.0,1.32835689]
["bitfinex-derivatives","BTCF0:USTF0",1752756056255,0.1899384,117810.0,117800.0,1.3200228]
["bitfinex-derivatives","BTCF0:USTF0",1752756056555,0.2312284,117810.0,117800.0,1.3200228]
["bitfinex-derivatives","BTCF0:USTF0",1752756056756,0.2790984,117810.0,117800.0,1.3200228]
["bitfinex-derivatives","BTCF0:USTF0",1752756059462,0.2790984,117810.0,117800.0,0.9592228]
["bitfinex-derivatives","BTCF0:USTF0",1752756059758,0.2312284,117810.0,117800.0,1.3200228]
["bitfinex-derivatives","BTCF0:USTF0",1752756059952,0.02023,117810.0,117800.0,0.9592228]
["bitfinex-derivatives","BTCF0:USTF0",1752756060158,0.1899384,117810.0,117800.0,1.3200228]
["bitfinex-derivatives","BTCF0:USTF0",1752756060657,0.1899384,117810.0,117800.0,1.32842184]
["bitfinex-derivatives","BTCF0:USTF0",1752756061658,0.1717084,117810.0,117800.0,1.32842184]
["bitfinex-derivatives","BTCF0:USTF0",1752756062058,0.002,117810.0,117800.0,1.32842184]
["bitfinex-derivatives","BTCF0:USTF0",1752756062249,0.1717084,117810.0,117800.0,1.3200228]
["bitfinex-derivatives","BTCF0:USTF0",1752756062455,0.3793584,117810.0,117800.0,1.3200228]
["bitfinex-derivatives","BTCF0:USTF0",1752756062651,0.3175584,117810.0,117800.0,1.3200228]
["bitfinex-derivatives","BTCF0:USTF0",1752756062850,0.1985184,117810.0,117800.0,1.3200228]
["bitfinex-derivatives","BTCF0:USTF0",1752756063055,0.1899384,117810.0,117800.0,1.3200228]
["bitfinex-derivatives","BTCF0:USTF0",1752756063457,0.02023,117810.0,117800.0,1.3200228]
["bitfinex-derivatives","BTCF0:USTF0",1752756063853,0.1899384,117810.0,117800.0,1.3200228]
["bitfinex-derivatives","BTCF0:USTF0",1752756064052,0.002,117810.0,117800.0,1.32852322]
["bitfinex-derivatives","BTCF0:USTF0",1752756065857,0.2727611,117830.0,117820.0,0.349474]
["bitfinex-derivatives","BTCF0:USTF0",1752756066056,0.2727611,117830.0,117820.0,1.319714]
["bitfinex-derivatives","BTCF0:USTF0",1752756066256,0.356979,117830.0,117820.0,1.319714]
["bitfinex-derivatives","BTCF0:USTF0",1752756066845,0.3145589,117830.0,117820.0,1.319714]
["bitfinex-derivatives","BTCF0:USTF0",1752756067057,0.1919186,117830.0,117820.0,1.319714]
["bitfinex-derivatives","BTCF0:USTF0",1752756067252,0.1949186,117830.0,117820.0,1.319714]
["bitfinex-derivatives","BTCF0:USTF0",1752756067658,0.1909186,117830.0,117820.0,1.319714]
["bitfinex-derivatives","BTCF0:USTF0",1752756068058,0.1879186,117830.0,117820.0,1.319714]
["bitfinex-derivatives","BTCF0:USTF0",1752756069353,0.01823,117830.0,117820.0,1.319714]
["bitfinex-derivatives","BTCF0:USTF0",1752756069554,0.1879096,117830.0,117820.0,1.319714]
["bitfinex-derivatives","BTCF0:USTF0",1752756072660,0.1964896,117830.0,117820.0,0.710274]
["bitfinex-derivatives","BTCF0:USTF0",1752756072865,0.38937628,117830.0,117820.0,1.319554]
["bitfinex-derivatives","BTCF0:USTF0",1752756074363,0.38937993,117830.0,117820.0,1.319554]
["bitfinex-derivatives","BTCF0:USTF0",1752756075367,0.04361033,117830.0,117820.0,1.319554]
["bitfinex-derivatives","BTCF0:USTF0",1752756075762,0.18647993,117830.0,117820.0,1.319554]
["bitfinex-derivatives","BTCF0:USTF0",1752756076066,0.01680033,117830.0,117820.0,1.319554]
["bitfinex-derivatives","BTCF0:USTF0",1752756076567,0.01736,117830.0,117820.0,1.319554]
["bitfinex-derivatives","BTCF0:USTF0",1752756077468,0.1870396,117830.0,117820.0,1.319554]
["bitfinex-derivatives","BTCF0:USTF0",1752756077864,0.20384356,117830.0,117820.0,1.319554]
["bitfinex-derivatives","BTCF0:USTF0",1752756079565,0.18648356,117830.0,117820.0,1.319554]
["bitfinex-derivatives","BTCF0:USTF0",1752756079868,0.01680396,117830.0,117820.0,1.680354]
["bitfinex-derivatives","BTCF0:USTF0",1752756080169,0.1960457,117840.0,117830.0,0.3492396]
["bitfinex-derivatives","BTCF0:USTF0",1752756080371,0.04317585,117840.0,117830.0,0.7100396]
["bitfinex-derivatives","BTCF0:USTF0",1752756080565,0.21284105,117840.0,117830.0,0.7100396]
["bitfinex-derivatives","BTCF0:USTF0",1752756081675,0.20383105,117840.0,117830.0,0.7100396]
["bitfinex-derivatives","BTCF0:USTF0",1752756081975,0.21284105,117840.0,117830.0,0.7100396]
["bitfinex-derivatives","BTCF0:USTF0",1752756082776,0.21384105,117840.0,117830.0,0.7100396]
["bitfinex-derivatives","BTCF0:USTF0",1752756082979,0.21484105,117840.0,117830.0,0.7100396]
["bitfinex-derivatives","BTCF0:USTF0",1752756084269,0.21484105,117840.0,117830.0,0.77953088]
["bitfinex-derivatives","BTCF0:USTF0",1752756084676,0.29542105,117840.0,117830.0,0.77953088]
["bitfinex-derivatives","BTCF0:USTF0",1752756084874,0.3164352,117840.0,117830.0,0.7100396]
["bitfinex-derivatives","BTCF0:USTF0",1752756085077,0.1890252,117840.0,117830.0,0.7100396]
["bitfinex-derivatives","BTCF0:USTF0",1752756086269,0.1890252,117840.0,117830.0,1.3188796]
["bitfinex-derivatives","BTCF0:USTF0",1752756088981,0.1890252,117840.0,117830.0,1.38725481]
["bitfinex-derivatives","BTCF0:USTF0",1752756091384,0.1890252,117840.0,117830.0,1.38713481]
["bitfinex-derivatives","BTCF0:USTF0",1752756091581,0.1890252,117840.0,117830.0,1.38709481]
["bitfinex-derivatives","BTCF0:USTF0",1752756091887,0.1890252,117840.0,117830.0,1.43284555]
["bitfinex-derivatives","BTCF0:USTF0",1752756093482,0.3164352,117840.0,117830.0,1.43284555]
["bitfinex-derivatives","BTCF0:USTF0",1752756093684,0.3726952,117840.0,117830.0,1.38709481]
["bitfinex-derivatives","BTCF0:USTF0",1752756094490,0.3726952,117840.0,117830.0,0.3492396]
["bitfinex-derivatives","BTCF0:USTF0",1752756094789,0.87740732,117840.0,117830.0,0.78812]
["bitfinex-derivatives","BTCF0:USTF0",1752756095176,0.51660732,117840.0,117830.0,0.9577996]
["bitfinex-derivatives","BTCF0:USTF0",1752756095376,0.87740732,117840.0,117830.0,0.9577996]
["bitfinex-derivatives","BTCF0:USTF0",1752756095681,0.87740732,117840.0,117830.0,0.78812]
["bitfinex-derivatives","BTCF0:USTF0",1752756095982,0.87740732,117840.0,117830.0,0.9577995]
["bitfinex-derivatives","BTCF0:USTF0",1752756096480,0.87740732,117840.0,117830.0,0.9577595]
["bitfinex-derivatives","BTCF0:USTF0",1752756096675,0.51660732,117840.0,117830.0,0.3492395]
["bitfinex-derivatives","BTCF0:USTF0",1752756096879,0.51660732,117840.0,117830.0,0.9577595]
["bitfinex-derivatives","BTCF0:USTF0",1752756098782,0.37322732,117840.0,117830.0,0.9577595]
["bitfinex-derivatives","BTCF0:USTF0",1752756099284,0.42252732,117840.0,117830.0,0.9577595]
["bitfinex-derivatives","BTCF0:USTF0",1752756099588,0.33293732,117840.0,117830.0,0.9577595]
["bitfinex-derivatives","BTCF0:USTF0",1752756099791,0.33293732,117840.0,117830.0,1.3185595]
["bitfinex-derivatives","BTCF0:USTF0",1752756100091,0.01936,117840.0,117830.0,1.36431024]
["bitfinex-derivatives","BTCF0:USTF0",1752756100681,0.1716653,117840.0,117830.0,1.36431024]
["bitfinex-derivatives","BTCF0:USTF0",1752756101389,0.1887353,117840.0,117830.0,1.36431024]
["bitfinex-derivatives","BTCF0:USTF0",1752756101892,0.56041261,117890.0,117840.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1752756102189,0.00825,117920.0,117910.0,0.2119557]
["bitfinex-derivatives","BTCF0:USTF0",1752756102383,0.1948702,117920.0,117910.0,1.5752057]
["bitfinex-derivatives","BTCF0:USTF0",1752756102586,0.2666702,117920.0,117910.0,1.6206757]
["bitfinex-derivatives","BTCF0:USTF0",1752756102985,0.1866202,117920.0,117910.0,1.6206757]
["bitfinex-derivatives","BTCF0:USTF0",1752756103182,0.2338602,117920.0,117910.0,1.6206757]
["bitfinex-derivatives","BTCF0:USTF0",1752756103386,0.2666702,117920.0,117910.0,0.9698846]
["bitfinex-derivatives","BTCF0:USTF0",1752756103682,0.22474494,117920.0,117910.0,0.5303646]
["bitfinex-derivatives","BTCF0:USTF0",1752756103886,0.22474494,117920.0,117910.0,0.6090846]
["bitfinex-derivatives","BTCF0:USTF0",1752756103887,0.20424494,117920.0,117910.0,0.6090846]
["bitfinex-derivatives","BTCF0:USTF0",1752756104489,0.07662,117920.0,117910.0,0.6090846]
["bitfinex-derivatives","BTCF0:USTF0",1752756104688,0.2544202,117920.0,117910.0,0.6090846]
["bitfinex-derivatives","BTCF0:USTF0",1752756104887,0.3040302,117920.0,117910.0,0.6090846]
["bitfinex-derivatives","BTCF0:USTF0",1752756105194,0.3768302,117920.0,117910.0,0.6090846]
["bitfinex-derivatives","BTCF0:USTF0",1752756105387,0.2471702,117920.0,117910.0,0.6090846]
["bitfinex-derivatives","BTCF0:USTF0",1752756105585,0.3050302,117920.0,117910.0,0.6090846]
["bitfinex-derivatives","BTCF0:USTF0",1752756105786,0.3768302,117920.0,117910.0,0.6090846]
["bitfinex-derivatives","BTCF0:USTF0",1752756106294,0.3768302,117920.0,117910.0,1.2177646]
["bitfinex-derivatives","BTCF0:USTF0",1752756107096,0.3768302,117920.0,117910.0,1.24056634]
["bitfinex-derivatives","BTCF0:USTF0",1752756107392,0.3768302,117920.0,117910.0,0.02280174]
["bitfinex-derivatives","BTCF0:USTF0",1752756107592,0.1695646,117910.0,117900.0,0.05328783]
["bitfinex-derivatives","BTCF0:USTF0",1752756107900,0.17147,117900.0,117890.0,1.34173349]
["bitfinex-derivatives","BTCF0:USTF0",1752756108089,0.373859,117900.0,117890.0,0.85007415]
["bitfinex-derivatives","BTCF0:USTF0",1752756108292,0.5010324,117900.0,117890.0,0.02277018]
["bitfinex-derivatives","BTCF0:USTF0",1752756109096,0.5010324,117900.0,117890.0,0.02377018]
["bitfinex-derivatives","BTCF0:USTF0",1752756109295,0.5010324,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756109487,0.8618324,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756109684,1.0314724,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756110089,0.6706724,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756110288,1.0314724,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752756110487,1.0334724,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756111196,1.0344724,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756111790,0.1695933,117890.0,117880.0,0.38357018]
["bitfinex-derivatives","BTCF0:USTF0",1752756111996,0.3568033,117890.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752756112196,0.50076762,117890.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752756112700,1.10992762,117890.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752756113094,1.11092762,117890.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752756113691,1.11192762,117890.0,117880.0,0.38357018]
["bitfinex-derivatives","BTCF0:USTF0",1752756114196,0.299268,117880.0,117870.0,0.60260194]
["bitfinex-derivatives","BTCF0:USTF0",1752756114398,0.373888,117880.0,117870.0,0.57211585]
["bitfinex-derivatives","BTCF0:USTF0",1752756114598,0.373888,117880.0,117870.0,0.60536585]
["bitfinex-derivatives","BTCF0:USTF0",1752756114990,0.373888,117880.0,117870.0,0.65083585]
["bitfinex-derivatives","BTCF0:USTF0",1752756116494,0.374888,117880.0,117870.0,0.65083585]
["bitfinex-derivatives","BTCF0:USTF0",1752756116699,0.374888,117880.0,117870.0,0.65183585]
["bitfinex-derivatives","BTCF0:USTF0",1752756117196,0.374888,117880.0,117870.0,0.62796567]
["bitfinex-derivatives","BTCF0:USTF0",1752756118194,0.374888,117880.0,117870.0,0.6101311]
["bitfinex-derivatives","BTCF0:USTF0",1752756118598,0.374888,117880.0,117870.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1752756118803,0.374888,117880.0,117870.0,0.39505]
["bitfinex-derivatives","BTCF0:USTF0",1752756120104,0.50137808,117880.0,117870.0,0.39505]
["bitfinex-derivatives","BTCF0:USTF0",1752756120303,0.50137808,117880.0,117870.0,0.5646729]
["bitfinex-derivatives","BTCF0:USTF0",1752756120802,0.50137808,117880.0,117870.0,0.6101429]
["bitfinex-derivatives","BTCF0:USTF0",1752756121806,0.50137808,117880.0,117870.0,0.6164229]
["bitfinex-derivatives","BTCF0:USTF0",1752756122705,0.50137808,117880.0,117870.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1752756123004,0.50137808,117880.0,117870.0,0.6164233]
["bitfinex-derivatives","BTCF0:USTF0",1752756124006,0.50137808,117880.0,117870.0,0.6420733]
["bitfinex-derivatives","BTCF0:USTF0",1752756125299,0.50137808,117880.0,117870.0,0.47245]
["bitfinex-derivatives","BTCF0:USTF0",1752756125502,0.50137808,117880.0,117870.0,0.6420728]
["bitfinex-derivatives","BTCF0:USTF0",1752756128506,0.50137808,117880.0,117870.0,0.2812728]
["bitfinex-derivatives","BTCF0:USTF0",1752756128702,0.50137808,117880.0,117870.0,0.6420728]
["bitfinex-derivatives","BTCF0:USTF0",1752756130209,0.50137808,117880.0,117870.0,0.66485829]
["bitfinex-derivatives","BTCF0:USTF0",1752756132805,1.03185008,117880.0,117870.0,0.02378549]
["bitfinex-derivatives","BTCF0:USTF0",1752756133110,1.03185008,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756133313,1.64009008,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756134411,0.06623,117910.0,117870.0,1.21080668]
["bitfinex-derivatives","BTCF0:USTF0",1752756134706,0.2820544,117910.0,117900.0,0.91396429]
["bitfinex-derivatives","BTCF0:USTF0",1752756134906,0.2820544,117910.0,117900.0,1.54514979]
["bitfinex-derivatives","BTCF0:USTF0",1752756135102,0.3023744,117910.0,117900.0,1.54514979]
["bitfinex-derivatives","BTCF0:USTF0",1752756135303,0.14267,117910.0,117900.0,1.57557359]
["bitfinex-derivatives","BTCF0:USTF0",1752756135509,0.13481,117910.0,117900.0,1.57556749]
["bitfinex-derivatives","BTCF0:USTF0",1752756135708,0.11449,117910.0,117900.0,1.54514979]
["bitfinex-derivatives","BTCF0:USTF0",1752756135910,0.002,117910.0,117900.0,1.57556731]
["bitfinex-derivatives","BTCF0:USTF0",1752756136504,0.002,117910.0,117900.0,1.54514979]
["bitfinex-derivatives","BTCF0:USTF0",1752756136815,0.002,117910.0,117900.0,1.5755604]
["bitfinex-derivatives","BTCF0:USTF0",1752756137010,0.11449,117910.0,117900.0,1.5755604]
["bitfinex-derivatives","BTCF0:USTF0",1752756137319,0.3043756,117910.0,117900.0,1.57556263]
["bitfinex-derivatives","BTCF0:USTF0",1752756137611,0.13281,117910.0,117900.0,1.57556263]
["bitfinex-derivatives","BTCF0:USTF0",1752756138419,0.11249,117910.0,117900.0,1.57556263]
["bitfinex-derivatives","BTCF0:USTF0",1752756140214,0.11249,117910.0,117900.0,1.52999164]
["bitfinex-derivatives","BTCF0:USTF0",1752756140421,0.282055,117910.0,117900.0,1.52999164]
["bitfinex-derivatives","BTCF0:USTF0",1752756140719,0.11249,117910.0,117900.0,1.53199164]
["bitfinex-derivatives","BTCF0:USTF0",1752756140915,0.2820555,117910.0,117900.0,1.57856263]
["bitfinex-derivatives","BTCF0:USTF0",1752756141220,0.2820555,117910.0,117900.0,1.53299164]
["bitfinex-derivatives","BTCF0:USTF0",1752756142418,0.11249,117910.0,117900.0,1.53299164]
["bitfinex-derivatives","BTCF0:USTF0",1752756142618,0.11249,117910.0,117900.0,1.57856263]
["bitfinex-derivatives","BTCF0:USTF0",1752756143615,0.2820548,117910.0,117900.0,1.57856263]
["bitfinex-derivatives","BTCF0:USTF0",1752756143811,0.3873648,117910.0,117900.0,1.00261284]
["bitfinex-derivatives","BTCF0:USTF0",1752756144016,0.13281,117910.0,117900.0,0.94737931]
["bitfinex-derivatives","BTCF0:USTF0",1752756144221,0.3447514,117920.0,117910.0,0.1695647]
["bitfinex-derivatives","BTCF0:USTF0",1752756144519,0.51441683,117920.0,117910.0,0.55314602]
["bitfinex-derivatives","BTCF0:USTF0",1752756144720,0.59940683,117920.0,117910.0,0.99170132]
["bitfinex-derivatives","BTCF0:USTF0",1752756145011,0.59940683,117920.0,117910.0,0.5303647]
["bitfinex-derivatives","BTCF0:USTF0",1752756145215,0.9031809,117940.0,117930.0,0.177526]
["bitfinex-derivatives","BTCF0:USTF0",1752756145216,0.7543003,117940.0,117930.0,0.177526]
["bitfinex-derivatives","BTCF0:USTF0",1752756145415,0.7543003,117940.0,117930.0,1.151446]
["bitfinex-derivatives","BTCF0:USTF0",1752756145416,0.3667903,117940.0,117930.0,1.151446]
["bitfinex-derivatives","BTCF0:USTF0",1752756145608,0.3244073,117940.0,117930.0,1.151446]
["bitfinex-derivatives","BTCF0:USTF0",1752756145809,0.2820116,117940.0,117930.0,1.151446]
["bitfinex-derivatives","BTCF0:USTF0",1752756147213,0.3023316,117940.0,117930.0,1.151446]
["bitfinex-derivatives","BTCF0:USTF0",1752756147515,0.002,117940.0,117930.0,1.151446]
["bitfinex-derivatives","BTCF0:USTF0",1752756147819,0.1715218,117940.0,117930.0,1.151846]
["bitfinex-derivatives","BTCF0:USTF0",1752756148017,0.2860118,117940.0,117930.0,1.151846]
["bitfinex-derivatives","BTCF0:USTF0",1752756148213,0.002,117940.0,117930.0,1.32143]
["bitfinex-derivatives","BTCF0:USTF0",1752756148816,0.002,117940.0,117930.0,1.39026838]
["bitfinex-derivatives","BTCF0:USTF0",1752756149526,0.1715223,117940.0,117930.0,1.39026838]
["bitfinex-derivatives","BTCF0:USTF0",1752756149725,0.1695099,117950.0,117940.0,0.2966432]
["bitfinex-derivatives","BTCF0:USTF0",1752756149924,0.1695099,117950.0,117940.0,0.6574432]
["bitfinex-derivatives","BTCF0:USTF0",1752756150123,0.2819927,117960.0,117950.0,0.1695079]
["bitfinex-derivatives","BTCF0:USTF0",1752756150427,0.2819927,117960.0,117950.0,1.1383079]
["bitfinex-derivatives","BTCF0:USTF0",1752756150914,0.11249,117960.0,117950.0,1.1383079]
["bitfinex-derivatives","BTCF0:USTF0",1752756151224,0.1714935,117960.0,117950.0,1.2654324]
["bitfinex-derivatives","BTCF0:USTF0",1752756152131,0.002,117960.0,117950.0,1.2654324]
["bitfinex-derivatives","BTCF0:USTF0",1752756152342,0.1714935,117960.0,117950.0,1.2654324]
["bitfinex-derivatives","BTCF0:USTF0",1752756152638,0.2819835,117960.0,117950.0,1.2654324]
["bitfinex-derivatives","BTCF0:USTF0",1752756152838,0.11249,117960.0,117950.0,1.2684324]
["bitfinex-derivatives","BTCF0:USTF0",1752756153538,0.11249,117980.0,117970.0,0.1694791]
["bitfinex-derivatives","BTCF0:USTF0",1752756153728,0.11249,117990.0,117980.0,0.1694648]
["bitfinex-derivatives","BTCF0:USTF0",1752756154037,0.11249,117990.0,117980.0,0.53891484]
["bitfinex-derivatives","BTCF0:USTF0",1752756154232,0.11249,117990.0,117980.0,0.5302648]
["bitfinex-derivatives","BTCF0:USTF0",1752756154633,0.3445775,118020.0,118010.0,0.1694212]
["bitfinex-derivatives","BTCF0:USTF0",1752756154828,0.4719226,118020.0,118010.0,0.97012]
["bitfinex-derivatives","BTCF0:USTF0",1752756155030,0.59859874,118020.0,118010.0,1.1385412]
["bitfinex-derivatives","BTCF0:USTF0",1752756155544,0.14267,118020.0,118010.0,1.1385412]
["bitfinex-derivatives","BTCF0:USTF0",1752756155734,0.11249,118020.0,118010.0,1.1385412]
["bitfinex-derivatives","BTCF0:USTF0",1752756155930,0.1548382,118030.0,118020.0,0.0846984]
["bitfinex-derivatives","BTCF0:USTF0",1752756156133,0.3242368,118030.0,118020.0,0.6149057]
["bitfinex-derivatives","BTCF0:USTF0",1752756156431,0.3242368,118030.0,118020.0,0.6099057]
["bitfinex-derivatives","BTCF0:USTF0",1752756156636,0.3445568,118030.0,118020.0,0.6059057]
["bitfinex-derivatives","BTCF0:USTF0",1752756157041,0.3495568,118030.0,118020.0,0.6059057]
["bitfinex-derivatives","BTCF0:USTF0",1752756157242,0.3500529,118030.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752756157542,0.2023972,118020.0,118010.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1752756157734,0.3872072,118020.0,118010.0,1.1367015]
["bitfinex-derivatives","BTCF0:USTF0",1752756157935,0.3120772,118020.0,118010.0,1.1367015]
["bitfinex-derivatives","BTCF0:USTF0",1752756158234,0.3872215,118010.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752756158439,0.3872215,118010.0,117990.0,0.59178354]
["bitfinex-derivatives","BTCF0:USTF0",1752756158440,0.3006859,118000.0,117990.0,0.59178354]
["bitfinex-derivatives","BTCF0:USTF0",1752756158643,0.3872359,118000.0,117990.0,1.20178354]
["bitfinex-derivatives","BTCF0:USTF0",1752756158838,0.3121059,118000.0,117990.0,1.20178354]
["bitfinex-derivatives","BTCF0:USTF0",1752756159438,0.3872359,118000.0,117990.0,1.20278354]
["bitfinex-derivatives","BTCF0:USTF0",1752756160341,0.3872359,118000.0,117990.0,0.59278354]
["bitfinex-derivatives","BTCF0:USTF0",1752756160641,0.3872359,118000.0,117990.0,1.16142564]
["bitfinex-derivatives","BTCF0:USTF0",1752756160841,0.3872359,118000.0,117990.0,0.99197514]
["bitfinex-derivatives","BTCF0:USTF0",1752756161036,0.87577214,118000.0,117990.0,0.02117514]
["bitfinex-derivatives","BTCF0:USTF0",1752756161239,0.87577214,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752756163341,0.94256335,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752756165542,0.94256335,118000.0,117990.0,0.00188828]
["bitfinex-derivatives","BTCF0:USTF0",1752756165737,0.2567449,117980.0,117970.0,0.62998738]
["bitfinex-derivatives","BTCF0:USTF0",1752756165936,0.3882049,117980.0,117970.0,0.79946668]
["bitfinex-derivatives","BTCF0:USTF0",1752756166136,0.3882049,117980.0,117970.0,0.80244668]
["bitfinex-derivatives","BTCF0:USTF0",1752756166746,0.3882049,117980.0,117970.0,0.63296738]
["bitfinex-derivatives","BTCF0:USTF0",1752756166933,0.87613432,117980.0,117970.0,0.01882738]
["bitfinex-derivatives","BTCF0:USTF0",1752756167137,0.87613432,117980.0,117970.0,0.02382738]
["bitfinex-derivatives","BTCF0:USTF0",1752756167443,0.87613432,117980.0,117970.0,0.02682738]
["bitfinex-derivatives","BTCF0:USTF0",1752756168439,0.87613432,117980.0,117970.0,0.02182738]
["bitfinex-derivatives","BTCF0:USTF0",1752756168645,0.87613432,117980.0,117970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752756169045,0.87613432,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756169344,0.87613432,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752756170639,1.48789432,117980.0,117970.0,0.1714791]
["bitfinex-derivatives","BTCF0:USTF0",1752756171143,1.48789432,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752756171650,0.87613432,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752756171943,1.48789432,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752756172542,0.87613432,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752756172743,1.48793432,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752756173342,0.87613432,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752756173936,1.48749432,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752756174436,1.48729432,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752756174844,1.48729432,117980.0,117970.0,0.02471396]
["bitfinex-derivatives","BTCF0:USTF0",1752756175246,1.48729432,117980.0,117970.0,0.03241284]
["bitfinex-derivatives","BTCF0:USTF0",1752756177950,0.87613432,117980.0,117970.0,0.03241284]
["bitfinex-derivatives","BTCF0:USTF0",1752756178847,1.48601432,117980.0,117970.0,0.03241284]
["bitfinex-derivatives","BTCF0:USTF0",1752756180649,0.87613432,117980.0,117970.0,0.03241284]
["bitfinex-derivatives","BTCF0:USTF0",1752756180848,1.48537432,117980.0,117970.0,0.03241284]
["bitfinex-derivatives","BTCF0:USTF0",1752756181249,1.48537432,117980.0,117970.0,0.04757099]
["bitfinex-derivatives","BTCF0:USTF0",1752756182750,0.2567733,117960.0,117950.0,0.44071225]
["bitfinex-derivatives","BTCF0:USTF0",1752756182956,0.3882333,117960.0,117950.0,0.44071225]
["bitfinex-derivatives","BTCF0:USTF0",1752756183348,0.3882333,117960.0,117950.0,0.61021995]
["bitfinex-derivatives","BTCF0:USTF0",1752756183549,0.3882333,117960.0,117950.0,0.44071225]
["bitfinex-derivatives","BTCF0:USTF0",1752756183950,0.3882333,117960.0,117950.0,0.61021995]
["bitfinex-derivatives","BTCF0:USTF0",1752756184259,0.3882333,117960.0,117950.0,0.61321995]
["bitfinex-derivatives","BTCF0:USTF0",1752756184853,0.3882333,117960.0,117950.0,0.62249995]
["bitfinex-derivatives","BTCF0:USTF0",1752756185647,0.3882333,117960.0,117950.0,0.62349995]
["bitfinex-derivatives","BTCF0:USTF0",1752756186660,0.3882333,117960.0,117950.0,0.68598995]
["bitfinex-derivatives","BTCF0:USTF0",1752756186853,0.3882333,117960.0,117950.0,0.71308995]
["bitfinex-derivatives","BTCF0:USTF0",1752756187054,0.3882333,117960.0,117950.0,0.68598995]
["bitfinex-derivatives","BTCF0:USTF0",1752756187254,0.3882333,117960.0,117950.0,0.49690225]
["bitfinex-derivatives","BTCF0:USTF0",1752756187456,0.3882333,117960.0,117950.0,0.66640985]
["bitfinex-derivatives","BTCF0:USTF0",1752756189348,0.3882333,117960.0,117950.0,0.68598985]
["bitfinex-derivatives","BTCF0:USTF0",1752756190053,0.3882333,117960.0,117950.0,0.65572358]
["bitfinex-derivatives","BTCF0:USTF0",1752756190250,0.3431733,117960.0,117950.0,0.68134358]
["bitfinex-derivatives","BTCF0:USTF0",1752756190460,0.1998129,117970.0,117960.0,0.2202437]
["bitfinex-derivatives","BTCF0:USTF0",1752756190659,0.3693002,117970.0,117960.0,1.26375862]
["bitfinex-derivatives","BTCF0:USTF0",1752756191761,0.3693002,117970.0,117960.0,1.26475862]
["bitfinex-derivatives","BTCF0:USTF0",1752756191957,0.2118594,117970.0,117960.0,1.26475862]
["bitfinex-derivatives","BTCF0:USTF0",1752756192164,0.08653,118010.0,118000.0,0.2227456]
["bitfinex-derivatives","BTCF0:USTF0",1752756192464,0.2783753,118020.0,118010.0,0.2020112]
["bitfinex-derivatives","BTCF0:USTF0",1752756192662,0.2783753,118020.0,118010.0,0.5835312]
["bitfinex-derivatives","BTCF0:USTF0",1752756192663,0.2559369,118020.0,118010.0,0.5835312]
["bitfinex-derivatives","BTCF0:USTF0",1752756192860,0.08653,118020.0,118010.0,0.5835312]
["bitfinex-derivatives","BTCF0:USTF0",1752756193861,0.06661,118020.0,118010.0,0.5835312]
["bitfinex-derivatives","BTCF0:USTF0",1752756194166,0.3141589,118040.0,118030.0,0.222702]
["bitfinex-derivatives","BTCF0:USTF0",1752756194371,0.3141589,118040.0,118030.0,1.192142]
["bitfinex-derivatives","BTCF0:USTF0",1752756194666,0.51700876,118040.0,118030.0,0.39339]
["bitfinex-derivatives","BTCF0:USTF0",1752756194860,0.390242,118030.0,118020.0,0.6474849]
["bitfinex-derivatives","BTCF0:USTF0",1752756195065,0.390242,118030.0,118020.0,1.2557649]
["bitfinex-derivatives","BTCF0:USTF0",1752756195867,0.390242,118030.0,118020.0,1.1708767]
["bitfinex-derivatives","BTCF0:USTF0",1752756196168,0.390242,118030.0,118020.0,0.5627967]
["bitfinex-derivatives","BTCF0:USTF0",1752756196363,0.390242,118030.0,118020.0,1.1707567]
["bitfinex-derivatives","BTCF0:USTF0",1752756196564,0.391242,118030.0,118020.0,1.1381667]
["bitfinex-derivatives","BTCF0:USTF0",1752756197468,0.393242,118030.0,118020.0,1.1381667]
["bitfinex-derivatives","BTCF0:USTF0",1752756198264,0.307382,118030.0,118020.0,1.1588867]
["bitfinex-derivatives","BTCF0:USTF0",1752756198768,0.317162,118030.0,118020.0,1.1588867]
["bitfinex-derivatives","BTCF0:USTF0",1752756198963,0.349532,118030.0,118020.0,1.1588867]
["bitfinex-derivatives","BTCF0:USTF0",1752756199159,0.393242,118030.0,118020.0,0.5835167]
["bitfinex-derivatives","BTCF0:USTF0",1752756199568,0.393242,118030.0,118020.0,1.1914367]
["bitfinex-derivatives","BTCF0:USTF0",1752756199768,0.393242,118030.0,118020.0,0.5835167]
["bitfinex-derivatives","BTCF0:USTF0",1752756199971,0.393242,118030.0,118020.0,1.1707168]
["bitfinex-derivatives","BTCF0:USTF0",1752756200170,0.393242,118030.0,118020.0,0.5627968]
["bitfinex-derivatives","BTCF0:USTF0",1752756200370,0.393242,118030.0,118020.0,1.00131]
["bitfinex-derivatives","BTCF0:USTF0",1752756200568,0.393242,118030.0,118020.0,1.1707168]
["bitfinex-derivatives","BTCF0:USTF0",1752756200965,0.393242,118030.0,118020.0,1.1914368]
["bitfinex-derivatives","BTCF0:USTF0",1752756202468,0.393242,118030.0,118020.0,1.1707168]
["bitfinex-derivatives","BTCF0:USTF0",1752756203165,0.317162,118030.0,118020.0,0.5835168]
["bitfinex-derivatives","BTCF0:USTF0",1752756203366,0.317162,118030.0,118020.0,1.1913568]
["bitfinex-derivatives","BTCF0:USTF0",1752756203569,0.393242,118030.0,118020.0,1.1913568]
["bitfinex-derivatives","BTCF0:USTF0",1752756204065,0.393242,118030.0,118020.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1752756204367,0.22085,118010.0,118000.0,0.2020255]
["bitfinex-derivatives","BTCF0:USTF0",1752756204569,0.11507,118010.0,118000.0,1.1913455]
["bitfinex-derivatives","BTCF0:USTF0",1752756204766,0.2844911,118010.0,118000.0,0.5835455]
["bitfinex-derivatives","BTCF0:USTF0",1752756204972,0.11507,118010.0,118000.0,1.1913455]
["bitfinex-derivatives","BTCF0:USTF0",1752756205174,0.4326123,118020.0,118010.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1752756205368,0.3141912,118010.0,118000.0,0.7106039]
["bitfinex-derivatives","BTCF0:USTF0",1752756205567,0.3141912,118010.0,118000.0,1.3194039]
["bitfinex-derivatives","BTCF0:USTF0",1752756206073,0.3141912,118010.0,118000.0,1.2780455]
["bitfinex-derivatives","BTCF0:USTF0",1752756206269,0.2844852,118020.0,118010.0,0.1694211]
["bitfinex-derivatives","BTCF0:USTF0",1752756206477,0.11507,118020.0,118010.0,0.63671748]
["bitfinex-derivatives","BTCF0:USTF0",1752756206772,0.2360168,118020.0,118010.0,1.22172375]
["bitfinex-derivatives","BTCF0:USTF0",1752756207166,0.06661,118020.0,118010.0,1.22172375]
["bitfinex-derivatives","BTCF0:USTF0",1752756207367,0.3988738,118030.0,118020.0,0.2227167]
["bitfinex-derivatives","BTCF0:USTF0",1752756207568,0.3988738,118030.0,118020.0,0.60630299]
["bitfinex-derivatives","BTCF0:USTF0",1752756207773,0.52521679,118030.0,118020.0,0.60630299]
["bitfinex-derivatives","BTCF0:USTF0",1752756208377,0.49551679,118030.0,118020.0,0.60630299]
["bitfinex-derivatives","BTCF0:USTF0",1752756208675,0.51543679,118030.0,118020.0,0.60630299]
["bitfinex-derivatives","BTCF0:USTF0",1752756209176,0.51643679,118030.0,118020.0,0.60630299]
["bitfinex-derivatives","BTCF0:USTF0",1752756209571,0.52621679,118030.0,118020.0,0.60630299]
["bitfinex-derivatives","BTCF0:USTF0",1752756209776,0.60229679,118030.0,118020.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1752756209963,0.60229679,118030.0,118020.0,0.201997]
["bitfinex-derivatives","BTCF0:USTF0",1752756210169,0.60229679,118030.0,118020.0,0.562797]
["bitfinex-derivatives","BTCF0:USTF0",1752756211073,0.60229679,118030.0,118020.0,0.58558329]
["bitfinex-derivatives","BTCF0:USTF0",1752756211276,0.60229679,118030.0,118020.0,0.562797]
["bitfinex-derivatives","BTCF0:USTF0",1752756211576,0.60229679,118030.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752756211976,0.60229679,118030.0,118020.0,0.97656]
["bitfinex-derivatives","BTCF0:USTF0",1752756212685,0.3902571,118020.0,118010.0,0.41617629]
["bitfinex-derivatives","BTCF0:USTF0",1752756212977,0.3902571,118020.0,118010.0,1.20131769]
["bitfinex-derivatives","BTCF0:USTF0",1752756213565,0.3902571,118020.0,118010.0,1.22203769]
["bitfinex-derivatives","BTCF0:USTF0",1752756213972,0.3902571,118020.0,118010.0,1.22303769]
["bitfinex-derivatives","BTCF0:USTF0",1752756214172,0.3902571,118020.0,118010.0,1.22247769]
["bitfinex-derivatives","BTCF0:USTF0",1752756214881,0.3902571,118020.0,118010.0,1.1996914]
["bitfinex-derivatives","BTCF0:USTF0",1752756215980,0.3902571,118020.0,118010.0,1.2006914]
["bitfinex-derivatives","BTCF0:USTF0",1752756216181,0.3902571,118020.0,118010.0,1.1799714]
["bitfinex-derivatives","BTCF0:USTF0",1752756216384,0.3902571,118020.0,118010.0,1.1465815]
["bitfinex-derivatives","BTCF0:USTF0",1752756218383,0.3902571,118020.0,118010.0,1.1455815]
["bitfinex-derivatives","BTCF0:USTF0",1752756218681,0.3912571,118020.0,118010.0,1.1455815]
["bitfinex-derivatives","BTCF0:USTF0",1752756218987,0.3912571,118020.0,118010.0,0.39339]
["bitfinex-derivatives","BTCF0:USTF0",1752756219173,0.3912571,118020.0,118010.0,0.97508]
["bitfinex-derivatives","BTCF0:USTF0",1752756219480,0.3912571,118020.0,118010.0,1.1445015]
["bitfinex-derivatives","BTCF0:USTF0",1752756221477,0.3912571,118020.0,118010.0,1.20384779]
["bitfinex-derivatives","BTCF0:USTF0",1752756221687,0.3912571,118020.0,118010.0,1.1810615]
["bitfinex-derivatives","BTCF0:USTF0",1752756222275,0.3912571,118020.0,118010.0,1.20384779]
["bitfinex-derivatives","BTCF0:USTF0",1752756223288,0.3912571,118020.0,118010.0,1.20415779]
["bitfinex-derivatives","BTCF0:USTF0",1752756224891,0.3912571,118020.0,118010.0,1.21176415]
["bitfinex-derivatives","BTCF0:USTF0",1752756225798,0.3912571,118020.0,118010.0,0.67757265]
["bitfinex-derivatives","BTCF0:USTF0",1752756225799,0.7520571,118020.0,118010.0,0.67757265]
["bitfinex-derivatives","BTCF0:USTF0",1752756226097,0.7520571,118020.0,118010.0,0.63578752]
["bitfinex-derivatives","BTCF0:USTF0",1752756226892,0.87917559,118020.0,118010.0,0.63558752]
["bitfinex-derivatives","BTCF0:USTF0",1752756227091,0.87917559,118020.0,118010.0,0.02282752]
["bitfinex-derivatives","BTCF0:USTF0",1752756227493,0.1694214,118010.0,118000.0,1.02670017]
["bitfinex-derivatives","BTCF0:USTF0",1752756227699,0.3812314,118010.0,118000.0,1.02670017]
["bitfinex-derivatives","BTCF0:USTF0",1752756228298,0.50773979,118010.0,118000.0,0.66590017]
["bitfinex-derivatives","BTCF0:USTF0",1752756228688,0.50773979,118010.0,118000.0,0.05322017]
["bitfinex-derivatives","BTCF0:USTF0",1752756228998,0.50773979,118010.0,118000.0,0.63610752]
["bitfinex-derivatives","BTCF0:USTF0",1752756229199,1.03802779,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756229694,1.04664145,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756230094,1.04664145,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752756230599,1.04964145,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756231604,1.66144145,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756231894,0.2092001,117990.0,117980.0,0.68178895]
["bitfinex-derivatives","BTCF0:USTF0",1752756232200,0.50755983,117990.0,117980.0,0.68178895]
["bitfinex-derivatives","BTCF0:USTF0",1752756233295,0.50855983,117990.0,117980.0,0.68178895]
["bitfinex-derivatives","BTCF0:USTF0",1752756234398,0.50855983,117990.0,117980.0,0.70250895]
["bitfinex-derivatives","BTCF0:USTF0",1752756234701,0.50855983,117990.0,117980.0,0.70572895]
["bitfinex-derivatives","BTCF0:USTF0",1752756234707,0.001,117990.0,117980.0,0.70572895]
["bitfinex-derivatives","BTCF0:USTF0",1752756234895,0.1704501,117990.0,117980.0,0.70572895]
["bitfinex-derivatives","BTCF0:USTF0",1752756235094,0.1704501,117990.0,117980.0,0.72092531]
["bitfinex-derivatives","BTCF0:USTF0",1752756235403,0.1704501,117990.0,117980.0,0.6753363]
["bitfinex-derivatives","BTCF0:USTF0",1752756235597,0.1704501,117990.0,117980.0,0.72092531]
["bitfinex-derivatives","BTCF0:USTF0",1752756235901,0.1704501,117990.0,117980.0,0.6753363]
["bitfinex-derivatives","BTCF0:USTF0",1752756236102,0.1704501,117990.0,117980.0,0.70574872]
["bitfinex-derivatives","BTCF0:USTF0",1752756236304,0.001,117990.0,117980.0,0.70574872]
["bitfinex-derivatives","BTCF0:USTF0",1752756236503,0.1704501,117990.0,117980.0,0.6753363]
["bitfinex-derivatives","BTCF0:USTF0",1752756236692,0.1704501,117990.0,117980.0,0.6763363]
["bitfinex-derivatives","BTCF0:USTF0",1752756236897,0.001,117990.0,117980.0,0.72192531]
["bitfinex-derivatives","BTCF0:USTF0",1752756237298,0.4063086,118000.0,117990.0,0.2290501]
["bitfinex-derivatives","BTCF0:USTF0",1752756237599,0.4063086,118000.0,117990.0,1.2319605]
["bitfinex-derivatives","BTCF0:USTF0",1752756238603,0.4248886,118000.0,117990.0,0.6210005]
["bitfinex-derivatives","BTCF0:USTF0",1752756238803,0.5083386,118000.0,117990.0,1.2308605]
["bitfinex-derivatives","BTCF0:USTF0",1752756239405,0.5083386,118000.0,117990.0,1.2316005]
["bitfinex-derivatives","BTCF0:USTF0",1752756239606,0.3225853,118000.0,117990.0,1.2316005]
["bitfinex-derivatives","BTCF0:USTF0",1752756239807,0.001,118000.0,117990.0,1.2316005]
["bitfinex-derivatives","BTCF0:USTF0",1752756240302,0.00026,118000.0,117990.0,1.2316005]
["bitfinex-derivatives","BTCF0:USTF0",1752756240508,0.3639015,118020.0,118010.0,0.2275714]
["bitfinex-derivatives","BTCF0:USTF0",1752756240708,0.3639015,118020.0,118010.0,1.1986514]
["bitfinex-derivatives","BTCF0:USTF0",1752756240899,0.28973744,118030.0,118020.0,0.204617]
["bitfinex-derivatives","BTCF0:USTF0",1752756241103,0.39951744,118030.0,118020.0,0.588357]
["bitfinex-derivatives","BTCF0:USTF0",1752756241309,0.52606927,118030.0,118020.0,0.588357]
["bitfinex-derivatives","BTCF0:USTF0",1752756241798,0.53560927,118030.0,118020.0,0.588357]
["bitfinex-derivatives","BTCF0:USTF0",1752756244911,0.53560927,118030.0,118020.0,0.6187674]
["bitfinex-derivatives","BTCF0:USTF0",1752756246218,0.39951744,118030.0,118020.0,0.6187674]
["bitfinex-derivatives","BTCF0:USTF0",1752756248216,0.38093744,118030.0,118020.0,0.6187674]
["bitfinex-derivatives","BTCF0:USTF0",1752756248415,0.3824394,118040.0,118030.0,0.2275427]
["bitfinex-derivatives","BTCF0:USTF0",1752756248604,0.3824394,118040.0,118030.0,0.6187531]
["bitfinex-derivatives","BTCF0:USTF0",1752756248808,0.4658894,118040.0,118030.0,0.4493604]
["bitfinex-derivatives","BTCF0:USTF0",1752756249004,0.4658894,118040.0,118030.0,0.4224504]
["bitfinex-derivatives","BTCF0:USTF0",1752756249215,0.4658894,118040.0,118030.0,1.1706727]
["bitfinex-derivatives","BTCF0:USTF0",1752756249409,0.4658894,118040.0,118030.0,1.2010831]
["bitfinex-derivatives","BTCF0:USTF0",1752756250214,0.4658894,118040.0,118030.0,1.2215431]
["bitfinex-derivatives","BTCF0:USTF0",1752756250410,0.4658894,118040.0,118030.0,1.1911327]
["bitfinex-derivatives","BTCF0:USTF0",1752756250816,0.4658894,118040.0,118030.0,1.1706727]
["bitfinex-derivatives","BTCF0:USTF0",1752756252215,0.4658894,118040.0,118030.0,1.1911327]
["bitfinex-derivatives","BTCF0:USTF0",1752756253023,0.4658894,118040.0,118030.0,1.2215431]
["bitfinex-derivatives","BTCF0:USTF0",1752756253219,0.4658894,118040.0,118030.0,1.1911327]
["bitfinex-derivatives","BTCF0:USTF0",1752756253620,0.4658894,118040.0,118030.0,1.2215431]
["bitfinex-derivatives","BTCF0:USTF0",1752756253815,0.4658894,118040.0,118030.0,1.1911327]
["bitfinex-derivatives","BTCF0:USTF0",1752756254022,0.4658894,118040.0,118030.0,1.1706727]
["bitfinex-derivatives","BTCF0:USTF0",1752756254222,0.4658894,118040.0,118030.0,1.1911327]
["bitfinex-derivatives","BTCF0:USTF0",1752756256421,0.4658894,118040.0,118030.0,0.8311827]
["bitfinex-derivatives","BTCF0:USTF0",1752756256627,0.4658894,118040.0,118030.0,1.1921227]
["bitfinex-derivatives","BTCF0:USTF0",1752756256823,0.2104907,118040.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752756257024,0.3852627,118030.0,118020.0,0.5605857]
["bitfinex-derivatives","BTCF0:USTF0",1752756257329,0.3852627,118030.0,118020.0,1.1719057]
["bitfinex-derivatives","BTCF0:USTF0",1752756257828,0.3852627,118030.0,118020.0,1.1923657]
["bitfinex-derivatives","BTCF0:USTF0",1752756258024,0.3852627,118030.0,118020.0,1.1935057]
["bitfinex-derivatives","BTCF0:USTF0",1752756259130,0.2988127,118030.0,118020.0,1.1935057]
["bitfinex-derivatives","BTCF0:USTF0",1752756259318,0.2800827,118030.0,118020.0,1.1935057]
["bitfinex-derivatives","BTCF0:USTF0",1752756259522,0.2323227,118030.0,118020.0,1.2239161]
["bitfinex-derivatives","BTCF0:USTF0",1752756259722,0.2800824,118030.0,118020.0,1.2239161]
["bitfinex-derivatives","BTCF0:USTF0",1752756259918,0.1693924,118030.0,118020.0,1.2239161]
["bitfinex-derivatives","BTCF0:USTF0",1752756260727,0.2323224,118030.0,118020.0,1.2236561]
["bitfinex-derivatives","BTCF0:USTF0",1752756260927,0.2323224,118030.0,118020.0,1.1932457]
["bitfinex-derivatives","BTCF0:USTF0",1752756261127,0.06293,118030.0,118020.0,1.1932457]
["bitfinex-derivatives","BTCF0:USTF0",1752756261524,0.2323227,118030.0,118020.0,1.1936857]
["bitfinex-derivatives","BTCF0:USTF0",1752756261725,0.06293,118030.0,118020.0,1.1936857]
["bitfinex-derivatives","BTCF0:USTF0",1752756262022,0.06293,118030.0,118020.0,1.2240961]
["bitfinex-derivatives","BTCF0:USTF0",1752756262224,0.3629213,118040.0,118030.0,0.1693927]
["bitfinex-derivatives","BTCF0:USTF0",1752756262533,0.06293,118040.0,118030.0,0.5813927]
["bitfinex-derivatives","BTCF0:USTF0",1752756262725,0.2323084,118040.0,118030.0,0.5813927]
["bitfinex-derivatives","BTCF0:USTF0",1752756263033,0.2800684,118040.0,118030.0,0.5813927]
["bitfinex-derivatives","BTCF0:USTF0",1752756263334,0.2987984,118040.0,118030.0,0.5813927]
["bitfinex-derivatives","BTCF0:USTF0",1752756264918,0.2987984,118040.0,118030.0,0.6118031]
["bitfinex-derivatives","BTCF0:USTF0",1752756265120,0.3086884,118040.0,118030.0,0.6118031]
["bitfinex-derivatives","BTCF0:USTF0",1752756266428,0.3852484,118040.0,118030.0,0.6118031]
["bitfinex-derivatives","BTCF0:USTF0",1752756266632,0.2987984,118040.0,118030.0,0.6118031]
["bitfinex-derivatives","BTCF0:USTF0",1752756267225,0.2987983,118040.0,118030.0,0.6118031]
["bitfinex-derivatives","BTCF0:USTF0",1752756268933,0.2987983,118040.0,118030.0,0.5813927]
["bitfinex-derivatives","BTCF0:USTF0",1752756269134,0.2987983,118040.0,118030.0,0.62698171]
["bitfinex-derivatives","BTCF0:USTF0",1752756269532,0.2800683,118040.0,118030.0,0.62698171]
["bitfinex-derivatives","BTCF0:USTF0",1752756270032,0.2323083,118040.0,118030.0,0.62698171]
["bitfinex-derivatives","BTCF0:USTF0",1752756270430,0.06293,118040.0,118030.0,0.62698171]
["bitfinex-derivatives","BTCF0:USTF0",1752756271131,0.38018207,118050.0,118040.0,0.1693783]
["bitfinex-derivatives","BTCF0:USTF0",1752756271439,0.06293,118050.0,118040.0,1.21225648]
["bitfinex-derivatives","BTCF0:USTF0",1752756271627,0.06293,118050.0,118040.0,1.25784549]
["bitfinex-derivatives","BTCF0:USTF0",1752756272135,0.2987706,118060.0,118050.0,0.220564]
["bitfinex-derivatives","BTCF0:USTF0",1752756272342,0.2987706,118060.0,118050.0,0.581364]
["bitfinex-derivatives","BTCF0:USTF0",1752756272728,0.3086606,118060.0,118050.0,0.62695301]
["bitfinex-derivatives","BTCF0:USTF0",1752756273533,0.2987706,118060.0,118050.0,0.62695301]
["bitfinex-derivatives","BTCF0:USTF0",1752756273730,0.2987696,118060.0,118050.0,0.62695301]
["bitfinex-derivatives","BTCF0:USTF0",1752756274124,0.2987696,118060.0,118050.0,1.23827301]
["bitfinex-derivatives","BTCF0:USTF0",1752756274332,0.2987696,118060.0,118050.0,0.60535301]
["bitfinex-derivatives","BTCF0:USTF0",1752756274333,0.3852196,118060.0,118050.0,0.60535301]
["bitfinex-derivatives","BTCF0:USTF0",1752756274532,0.3852196,118060.0,118050.0,1.171084]
["bitfinex-derivatives","BTCF0:USTF0",1752756274831,0.3852196,118060.0,118050.0,1.171864]
["bitfinex-derivatives","BTCF0:USTF0",1752756275025,0.3852196,118060.0,118050.0,1.172984]
["bitfinex-derivatives","BTCF0:USTF0",1752756275435,0.3852196,118060.0,118050.0,1.20341908]
["bitfinex-derivatives","BTCF0:USTF0",1752756276031,0.3852196,118060.0,118050.0,0.59197908]
["bitfinex-derivatives","BTCF0:USTF0",1752756276332,0.3852196,118060.0,118050.0,1.21965908]
["bitfinex-derivatives","BTCF0:USTF0",1752756276533,0.3852196,118060.0,118050.0,1.20119908]
["bitfinex-derivatives","BTCF0:USTF0",1752756276731,0.3852196,118060.0,118050.0,0.42061508]
["bitfinex-derivatives","BTCF0:USTF0",1752756276938,0.3852196,118060.0,118050.0,1.17267908]
["bitfinex-derivatives","BTCF0:USTF0",1752756277237,0.3852196,118060.0,118050.0,1.17367908]
["bitfinex-derivatives","BTCF0:USTF0",1752756279530,0.3852196,118060.0,118050.0,1.19213908]
["bitfinex-derivatives","BTCF0:USTF0",1752756280926,0.3852196,118060.0,118050.0,1.17367908]
["bitfinex-derivatives","BTCF0:USTF0",1752756282640,0.3852196,118060.0,118050.0,1.19213908]
["bitfinex-derivatives","BTCF0:USTF0",1752756284137,0.2987696,118060.0,118050.0,1.19213908]
["bitfinex-derivatives","BTCF0:USTF0",1752756284742,0.3084196,118060.0,118050.0,1.19213908]
["bitfinex-derivatives","BTCF0:USTF0",1752756284943,0.3852196,118060.0,118050.0,1.19213908]
["bitfinex-derivatives","BTCF0:USTF0",1752756286340,0.2987696,118060.0,118050.0,1.19213908]
["bitfinex-derivatives","BTCF0:USTF0",1752756286534,0.2987696,118060.0,118050.0,1.161704]
["bitfinex-derivatives","BTCF0:USTF0",1752756286742,0.2987693,118060.0,118050.0,1.20729301]
["bitfinex-derivatives","BTCF0:USTF0",1752756286935,0.11069,118060.0,118050.0,1.20729301]
["bitfinex-derivatives","BTCF0:USTF0",1752756287132,0.2800393,118060.0,118050.0,1.20729301]
["bitfinex-derivatives","BTCF0:USTF0",1752756288241,0.11069,118060.0,118050.0,1.20729301]
["bitfinex-derivatives","BTCF0:USTF0",1752756288445,0.06293,118060.0,118050.0,1.20729301]
["bitfinex-derivatives","BTCF0:USTF0",1752756289046,0.3200593,118070.0,118060.0,0.1988796]
["bitfinex-derivatives","BTCF0:USTF0",1752756289251,0.3814993,118070.0,118060.0,0.60857405]
["bitfinex-derivatives","BTCF0:USTF0",1752756291749,0.3814993,118070.0,118060.0,0.61703707]
["bitfinex-derivatives","BTCF0:USTF0",1752756292245,0.3814993,118070.0,118060.0,0.60857405]
["bitfinex-derivatives","BTCF0:USTF0",1752756292445,0.3814993,118070.0,118060.0,0.60957405]
["bitfinex-derivatives","BTCF0:USTF0",1752756292645,0.3814993,118070.0,118060.0,0.5791396]
["bitfinex-derivatives","BTCF0:USTF0",1752756293650,0.3814993,118070.0,118060.0,0.62472861]
["bitfinex-derivatives","BTCF0:USTF0",1752756297059,0.4243493,118070.0,118060.0,0.62472861]
["bitfinex-derivatives","BTCF0:USTF0",1752756298061,0.4679493,118070.0,118060.0,0.62472861]
["bitfinex-derivatives","BTCF0:USTF0",1752756298461,0.2778402,118070.0,118060.0,0.62472861]
["bitfinex-derivatives","BTCF0:USTF0",1752756298661,0.2307802,118070.0,118060.0,0.62472861]
["bitfinex-derivatives","BTCF0:USTF0",1752756299158,0.2778402,118070.0,118060.0,0.62472861]
["bitfinex-derivatives","BTCF0:USTF0",1752756299350,0.1085,118070.0,118060.0,0.62472861]
["bitfinex-derivatives","BTCF0:USTF0",1752756299554,0.2778353,118070.0,118060.0,0.62472861]
["bitfinex-derivatives","BTCF0:USTF0",1752756299953,0.2968253,118070.0,118060.0,0.62472861]
["bitfinex-derivatives","BTCF0:USTF0",1752756300864,0.3832753,118070.0,118060.0,0.62472861]
["bitfinex-derivatives","BTCF0:USTF0",1752756301664,0.2968253,118070.0,118060.0,0.62472861]
["bitfinex-derivatives","BTCF0:USTF0",1752756302669,0.3832753,118070.0,118060.0,0.62472861]
["bitfinex-derivatives","BTCF0:USTF0",1752756302960,0.3832753,118070.0,118060.0,1.20077395]
["bitfinex-derivatives","BTCF0:USTF0",1752756303161,0.3396753,118070.0,118060.0,1.23436861]
["bitfinex-derivatives","BTCF0:USTF0",1752756303761,0.3832753,118070.0,118060.0,1.23436861]
["bitfinex-derivatives","BTCF0:USTF0",1752756304866,0.3832753,118070.0,118060.0,1.21922794]
["bitfinex-derivatives","BTCF0:USTF0",1752756305758,0.3832753,118070.0,118060.0,0.59112794]
["bitfinex-derivatives","BTCF0:USTF0",1752756306167,0.3832753,118070.0,118060.0,1.20068794]
["bitfinex-derivatives","BTCF0:USTF0",1752756306461,0.3832753,118070.0,118060.0,1.56148794]
["bitfinex-derivatives","BTCF0:USTF0",1752756306663,0.3832753,118070.0,118060.0,1.56140794]
["bitfinex-derivatives","BTCF0:USTF0",1752756307057,0.3832753,118070.0,118060.0,1.20060794]
["bitfinex-derivatives","BTCF0:USTF0",1752756307360,0.3832753,118070.0,118060.0,1.56140794]
["bitfinex-derivatives","BTCF0:USTF0",1752756312766,0.3832753,118070.0,118060.0,1.5309596]
["bitfinex-derivatives","BTCF0:USTF0",1752756314167,0.3832753,118070.0,118060.0,1.57654861]
["bitfinex-derivatives","BTCF0:USTF0",1752756314565,0.3832753,118070.0,118060.0,1.59500861]
["bitfinex-derivatives","BTCF0:USTF0",1752756315165,0.3832753,118070.0,118060.0,1.57654861]
["bitfinex-derivatives","BTCF0:USTF0",1752756315667,0.3832753,118070.0,118060.0,1.21574861]
["bitfinex-derivatives","BTCF0:USTF0",1752756315868,0.3832753,118070.0,118060.0,1.57654861]
["bitfinex-derivatives","BTCF0:USTF0",1752756317471,0.3832753,118070.0,118060.0,0.96706861]
["bitfinex-derivatives","BTCF0:USTF0",1752756317667,0.3832753,118070.0,118060.0,1.57558861]
["bitfinex-derivatives","BTCF0:USTF0",1752756318270,0.3832753,118070.0,118060.0,0.96706861]
["bitfinex-derivatives","BTCF0:USTF0",1752756318469,0.52780503,118070.0,118060.0,0.04658901]
["bitfinex-derivatives","BTCF0:USTF0",1752756318771,0.52780503,118070.0,118060.0,1.18525801]
["bitfinex-derivatives","BTCF0:USTF0",1752756319072,0.52780503,118070.0,118060.0,0.65510901]
["bitfinex-derivatives","BTCF0:USTF0",1752756319273,0.52780503,118070.0,118060.0,0.82445801]
["bitfinex-derivatives","BTCF0:USTF0",1752756319767,0.52780503,118070.0,118060.0,1.18525801]
["bitfinex-derivatives","BTCF0:USTF0",1752756320272,0.52780503,118070.0,118060.0,1.17015774]
["bitfinex-derivatives","BTCF0:USTF0",1752756321472,0.52780503,118070.0,118060.0,0.56163774]
["bitfinex-derivatives","BTCF0:USTF0",1752756321673,0.52780503,118070.0,118060.0,1.17015774]
["bitfinex-derivatives","BTCF0:USTF0",1752756323472,0.52780503,118070.0,118060.0,1.00080874]
["bitfinex-derivatives","BTCF0:USTF0",1752756323870,0.52780503,118070.0,118060.0,0.64000874]
["bitfinex-derivatives","BTCF0:USTF0",1752756324370,0.52780503,118070.0,118060.0,0.56163774]
["bitfinex-derivatives","BTCF0:USTF0",1752756324572,0.52780503,118070.0,118060.0,1.17015774]
["bitfinex-derivatives","BTCF0:USTF0",1752756325173,0.52780503,118070.0,118060.0,0.80935774]
["bitfinex-derivatives","BTCF0:USTF0",1752756325574,0.52780503,118070.0,118060.0,0.83888774]
["bitfinex-derivatives","BTCF0:USTF0",1752756327266,0.52780503,118070.0,118060.0,1.19968774]
["bitfinex-derivatives","BTCF0:USTF0",1752756327473,0.52780503,118070.0,118060.0,0.83888774]
["bitfinex-derivatives","BTCF0:USTF0",1752756328373,0.52780503,118070.0,118060.0,0.66953874]
["bitfinex-derivatives","BTCF0:USTF0",1752756329575,0.52780503,118070.0,118060.0,0.83888694]
["bitfinex-derivatives","BTCF0:USTF0",1752756330178,0.52780503,118070.0,118060.0,0.06101874]
["bitfinex-derivatives","BTCF0:USTF0",1752756330473,0.52780503,118070.0,118060.0,0.6322853]
["bitfinex-derivatives","BTCF0:USTF0",1752756338878,0.52780503,118070.0,118060.0,0.6618153]
["bitfinex-derivatives","BTCF0:USTF0",1752756340181,0.52780503,118070.0,118060.0,0.8311579]
["bitfinex-derivatives","BTCF0:USTF0",1752756340377,0.52780503,118070.0,118060.0,1.1691126]
["bitfinex-derivatives","BTCF0:USTF0",1752756340578,0.44135503,118070.0,118060.0,1.21806134]
["bitfinex-derivatives","BTCF0:USTF0",1752756340973,0.52127503,118070.0,118060.0,1.21806134]
["bitfinex-derivatives","BTCF0:USTF0",1752756341480,0.52127503,118070.0,118060.0,1.03025874]
["bitfinex-derivatives","BTCF0:USTF0",1752756341881,0.52127503,118070.0,118060.0,1.03013874]
["bitfinex-derivatives","BTCF0:USTF0",1752756345282,0.52127503,118070.0,118060.0,1.19948134]
["bitfinex-derivatives","BTCF0:USTF0",1752756345481,0.52127503,118070.0,118060.0,1.21794134]
["bitfinex-derivatives","BTCF0:USTF0",1752756346886,0.52127503,118070.0,118060.0,1.04859874]
["bitfinex-derivatives","BTCF0:USTF0",1752756347682,0.52127503,118070.0,118060.0,1.03013874]
["bitfinex-derivatives","BTCF0:USTF0",1752756348488,0.52127503,118070.0,118060.0,1.03001874]
["bitfinex-derivatives","BTCF0:USTF0",1752756348888,0.52127503,118070.0,118060.0,0.63968874]
["bitfinex-derivatives","BTCF0:USTF0",1752756350191,0.52127503,118070.0,118060.0,1.19936284]
["bitfinex-derivatives","BTCF0:USTF0",1752756350586,0.52127503,118070.0,118060.0,1.03001874]
["bitfinex-derivatives","BTCF0:USTF0",1752756350787,0.52127503,118070.0,118060.0,0.66921874]
["bitfinex-derivatives","BTCF0:USTF0",1752756351292,0.52127503,118070.0,118060.0,1.19936074]
["bitfinex-derivatives","BTCF0:USTF0",1752756351491,0.52127503,118070.0,118060.0,1.03001874]
["bitfinex-derivatives","BTCF0:USTF0",1752756351690,0.52127503,118070.0,118060.0,0.66921874]
["bitfinex-derivatives","BTCF0:USTF0",1752756353798,0.52127503,118070.0,118060.0,1.03001874]
["bitfinex-derivatives","BTCF0:USTF0",1752756353996,0.52127503,118070.0,118060.0,1.19936064]
["bitfinex-derivatives","BTCF0:USTF0",1752756354593,0.52127503,118070.0,118060.0,1.03001874]
["bitfinex-derivatives","BTCF0:USTF0",1752756355494,0.52127503,118070.0,118060.0,1.04907791]
["bitfinex-derivatives","BTCF0:USTF0",1752756355892,0.52127503,118070.0,118060.0,0.68827791]
["bitfinex-derivatives","BTCF0:USTF0",1752756356998,0.52127503,118070.0,118060.0,0.65778917]
["bitfinex-derivatives","BTCF0:USTF0",1752756357199,0.52127503,118070.0,118060.0,1.01858917]
["bitfinex-derivatives","BTCF0:USTF0",1752756359298,0.52127503,118070.0,118060.0,1.04146234]
["bitfinex-derivatives","BTCF0:USTF0",1752756362208,0.52127503,118070.0,118060.0,0.65077234]
["bitfinex-derivatives","BTCF0:USTF0",1752756362408,0.52127503,118070.0,118060.0,0.04293234]
["bitfinex-derivatives","BTCF0:USTF0",1752756363109,0.88207503,118070.0,118060.0,0.02387317]
["bitfinex-derivatives","BTCF0:USTF0",1752756363897,0.1693458,118060.0,118050.0,0.03048874]
["bitfinex-derivatives","BTCF0:USTF0",1752756364105,0.3771302,118050.0,118040.0,0.06001874]
["bitfinex-derivatives","BTCF0:USTF0",1752756364304,0.32365801,118050.0,118040.0,0.68627874]
["bitfinex-derivatives","BTCF0:USTF0",1752756364605,0.52185544,118050.0,118040.0,0.66781874]
["bitfinex-derivatives","BTCF0:USTF0",1752756364813,0.52185544,118050.0,118040.0,0.68627874]
["bitfinex-derivatives","BTCF0:USTF0",1752756365104,0.52185544,118050.0,118040.0,1.06217901]
["bitfinex-derivatives","BTCF0:USTF0",1752756365408,0.52185544,118050.0,118040.0,1.06213901]
["bitfinex-derivatives","BTCF0:USTF0",1752756367616,0.52185544,118050.0,118040.0,1.21640628]
["bitfinex-derivatives","BTCF0:USTF0",1752756368112,0.52185544,118050.0,118040.0,1.04703158]
["bitfinex-derivatives","BTCF0:USTF0",1752756368413,0.52185544,118050.0,118040.0,1.21640628]
["bitfinex-derivatives","BTCF0:USTF0",1752756369408,0.44193544,118050.0,118040.0,1.21640628]
["bitfinex-derivatives","BTCF0:USTF0",1752756370915,0.52185544,118050.0,118040.0,1.21640628]
["bitfinex-derivatives","BTCF0:USTF0",1752756371213,0.52185544,118050.0,118040.0,1.04703158]
["bitfinex-derivatives","BTCF0:USTF0",1752756371410,0.52185544,118050.0,118040.0,1.21640628]
["bitfinex-derivatives","BTCF0:USTF0",1752756374516,0.52185544,118050.0,118040.0,1.04703158]
["bitfinex-derivatives","BTCF0:USTF0",1752756375106,0.52185544,118050.0,118040.0,1.21640628]
["bitfinex-derivatives","BTCF0:USTF0",1752756378818,0.44193544,118050.0,118040.0,1.21640628]
["bitfinex-derivatives","BTCF0:USTF0",1752756379215,0.52544544,118050.0,118040.0,1.21640628]
["bitfinex-derivatives","BTCF0:USTF0",1752756383622,0.44193544,118050.0,118040.0,1.21640628]
["bitfinex-derivatives","BTCF0:USTF0",1752756383823,0.24836801,118050.0,118040.0,1.21640628]
["bitfinex-derivatives","BTCF0:USTF0",1752756384222,0.24836801,118050.0,118040.0,1.1859247]
["bitfinex-derivatives","BTCF0:USTF0",1752756384422,0.24836801,118050.0,118040.0,1.23151371]
["bitfinex-derivatives","BTCF0:USTF0",1752756384917,0.29365801,118050.0,118040.0,1.23251371]
["bitfinex-derivatives","BTCF0:USTF0",1752756385121,0.39446801,118050.0,118040.0,0.43691901]
["bitfinex-derivatives","BTCF0:USTF0",1752756385322,0.88313268,118050.0,118040.0,0.03145828]
["bitfinex-derivatives","BTCF0:USTF0",1752756385522,0.88313268,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756385923,0.52233268,118050.0,118040.0,0.39133]
["bitfinex-derivatives","BTCF0:USTF0",1752756386232,0.52233268,118050.0,118040.0,0.61162278]
["bitfinex-derivatives","BTCF0:USTF0",1752756386620,0.52233268,118050.0,118040.0,1.21870278]
["bitfinex-derivatives","BTCF0:USTF0",1752756387125,0.52333268,118050.0,118040.0,1.21670278]
["bitfinex-derivatives","BTCF0:USTF0",1752756387816,0.52333268,118050.0,118040.0,1.21570278]
["bitfinex-derivatives","BTCF0:USTF0",1752756388423,0.52233268,118050.0,118040.0,1.21570278]
["bitfinex-derivatives","BTCF0:USTF0",1752756391328,0.12429781,118050.0,118040.0,1.21570278]
["bitfinex-derivatives","BTCF0:USTF0",1752756391633,0.29365801,118050.0,118040.0,1.23083351]
["bitfinex-derivatives","BTCF0:USTF0",1752756391821,0.31095801,118050.0,118040.0,1.23083351]
["bitfinex-derivatives","BTCF0:USTF0",1752756392424,0.31095801,118050.0,118040.0,1.1862445]
["bitfinex-derivatives","BTCF0:USTF0",1752756392722,0.31095801,118050.0,118040.0,1.1860445]
["bitfinex-derivatives","BTCF0:USTF0",1752756392922,0.31095801,118050.0,118040.0,1.1880445]
["bitfinex-derivatives","BTCF0:USTF0",1752756393131,0.39446801,118050.0,118040.0,0.62688965]
["bitfinex-derivatives","BTCF0:USTF0",1752756393324,0.39446801,118050.0,118040.0,1.23372965]
["bitfinex-derivatives","BTCF0:USTF0",1752756394338,0.39446801,118050.0,118040.0,1.04589515]
["bitfinex-derivatives","BTCF0:USTF0",1752756394518,0.5213508,118050.0,118040.0,1.04589515]
["bitfinex-derivatives","BTCF0:USTF0",1752756394722,0.5213508,118050.0,118040.0,0.60843385]
["bitfinex-derivatives","BTCF0:USTF0",1752756394922,0.5213508,118050.0,118040.0,1.19999702]
["bitfinex-derivatives","BTCF0:USTF0",1752756396135,0.5213508,118050.0,118040.0,1.19899702]
["bitfinex-derivatives","BTCF0:USTF0",1752756396432,0.5213508,118050.0,118040.0,1.1685087]
["bitfinex-derivatives","BTCF0:USTF0",1752756396635,0.5213508,118050.0,118040.0,1.1665087]
["bitfinex-derivatives","BTCF0:USTF0",1752756397733,0.5213508,118050.0,118040.0,1.21545702]
["bitfinex-derivatives","BTCF0:USTF0",1752756399632,0.3519906,118050.0,118040.0,1.21545702]
["bitfinex-derivatives","BTCF0:USTF0",1752756399834,0.2684806,118050.0,118040.0,1.21545702]
["bitfinex-derivatives","BTCF0:USTF0",1752756400033,0.4378449,118050.0,118040.0,1.21545702]
["bitfinex-derivatives","BTCF0:USTF0",1752756401231,0.4378449,118050.0,118040.0,1.1849687]
["bitfinex-derivatives","BTCF0:USTF0",1752756401634,0.5213049,118050.0,118040.0,1.21545453]
["bitfinex-derivatives","BTCF0:USTF0",1752756402530,0.5213049,118050.0,118040.0,1.02761583]
["bitfinex-derivatives","BTCF0:USTF0",1752756402835,0.5213049,118050.0,118040.0,1.21545413]
["bitfinex-derivatives","BTCF0:USTF0",1752756404928,0.5213049,118050.0,118040.0,1.23069345]
["bitfinex-derivatives","BTCF0:USTF0",1752756407635,0.4378449,118050.0,118040.0,1.23069345]
["bitfinex-derivatives","BTCF0:USTF0",1752756408335,0.5161149,118050.0,118040.0,1.23069345]
["bitfinex-derivatives","BTCF0:USTF0",1752756409832,0.4378449,118050.0,118040.0,1.23069345]
["bitfinex-derivatives","BTCF0:USTF0",1752756412127,0.5161149,118050.0,118040.0,1.23069345]
["bitfinex-derivatives","BTCF0:USTF0",1752756412435,0.5161149,118050.0,118040.0,1.24964729]
["bitfinex-derivatives","BTCF0:USTF0",1752756416724,0.29366211,118050.0,118040.0,1.24964729]
["bitfinex-derivatives","BTCF0:USTF0",1752756417037,0.01697781,118050.0,118040.0,1.24964729]
["bitfinex-derivatives","BTCF0:USTF0",1752756417231,0.01697781,118050.0,118040.0,1.20392214]
["bitfinex-derivatives","BTCF0:USTF0",1752756417937,0.06052,118060.0,118050.0,0.1732139]
["bitfinex-derivatives","BTCF0:USTF0",1752756418137,0.31098922,118070.0,118060.0,0.1731996]
["bitfinex-derivatives","BTCF0:USTF0",1752756418329,0.31098922,118070.0,118060.0,1.18572893]
["bitfinex-derivatives","BTCF0:USTF0",1752756422238,0.34208922,118070.0,118060.0,1.1400396]
["bitfinex-derivatives","BTCF0:USTF0",1752756422437,0.38034922,118070.0,118060.0,1.1400396]
["bitfinex-derivatives","BTCF0:USTF0",1752756422629,0.38925922,118070.0,118060.0,1.1385596]
["bitfinex-derivatives","BTCF0:USTF0",1752756423734,0.38925922,118070.0,118060.0,1.16898607]
["bitfinex-derivatives","BTCF0:USTF0",1752756425136,0.38925922,118070.0,118060.0,1.17046607]
["bitfinex-derivatives","BTCF0:USTF0",1752756427456,0.38925922,118070.0,118060.0,1.16898607]
["bitfinex-derivatives","BTCF0:USTF0",1752756432158,0.38925922,118070.0,118060.0,0.99915647]
["bitfinex-derivatives","BTCF0:USTF0",1752756432358,0.38925922,118070.0,118060.0,0.99154601]
["bitfinex-derivatives","BTCF0:USTF0",1752756432656,0.38925922,118070.0,118060.0,0.99915647]
["bitfinex-derivatives","BTCF0:USTF0",1752756432957,0.38925922,118070.0,118060.0,1.16850607]
["bitfinex-derivatives","BTCF0:USTF0",1752756433152,0.38925922,118070.0,118060.0,1.16089544]
["bitfinex-derivatives","BTCF0:USTF0",1752756435057,0.38925922,118070.0,118060.0,1.16850607]
["bitfinex-derivatives","BTCF0:USTF0",1752756439865,0.3719671,118070.0,118060.0,1.16850607]
["bitfinex-derivatives","BTCF0:USTF0",1752756444969,0.3719671,118070.0,118060.0,1.1380796]
["bitfinex-derivatives","BTCF0:USTF0",1752756445170,0.3719671,118070.0,118060.0,1.16850607]
["bitfinex-derivatives","BTCF0:USTF0",1752756446365,0.3719671,118070.0,118060.0,1.16998607]
["bitfinex-derivatives","BTCF0:USTF0",1752756446573,0.2936971,118070.0,118060.0,1.18910963]
["bitfinex-derivatives","BTCF0:USTF0",1752756446767,0.2751871,118070.0,118060.0,1.18910963]
["bitfinex-derivatives","BTCF0:USTF0",1752756446957,0.10585,118070.0,118060.0,0.58354963]
["bitfinex-derivatives","BTCF0:USTF0",1752756447163,0.2298551,118070.0,118060.0,1.18858963]
["bitfinex-derivatives","BTCF0:USTF0",1752756447769,0.2781051,118070.0,118060.0,1.18858963]
["bitfinex-derivatives","BTCF0:USTF0",1752756448571,0.2947351,118070.0,118060.0,1.18858963]
["bitfinex-derivatives","BTCF0:USTF0",1752756448770,0.2947351,118070.0,118060.0,0.82778963]
["bitfinex-derivatives","BTCF0:USTF0",1752756448959,0.2947351,118070.0,118060.0,1.54938963]
["bitfinex-derivatives","BTCF0:USTF0",1752756450770,0.2781051,118070.0,118060.0,1.54938963]
["bitfinex-derivatives","BTCF0:USTF0",1752756452072,0.2947351,118070.0,118060.0,1.54938963]
["bitfinex-derivatives","BTCF0:USTF0",1752756452374,0.2781051,118070.0,118060.0,1.54938963]
["bitfinex-derivatives","BTCF0:USTF0",1752756454262,0.10877,118070.0,118060.0,1.54938963]
["bitfinex-derivatives","BTCF0:USTF0",1752756454470,0.2298551,118070.0,118060.0,1.54938963]
["bitfinex-derivatives","BTCF0:USTF0",1752756454663,0.3759882,118080.0,118070.0,0.1717051]
["bitfinex-derivatives","BTCF0:USTF0",1752756454963,0.2913235,118080.0,118070.0,0.56446359]
["bitfinex-derivatives","BTCF0:USTF0",1752756455167,0.2913107,118080.0,118070.0,0.57967443]
["bitfinex-derivatives","BTCF0:USTF0",1752756455573,0.2913107,118080.0,118070.0,1.18439443]
["bitfinex-derivatives","BTCF0:USTF0",1752756455768,0.3716507,118080.0,118070.0,1.1387051]
["bitfinex-derivatives","BTCF0:USTF0",1752756456174,0.3716507,118080.0,118070.0,1.18439443]
["bitfinex-derivatives","BTCF0:USTF0",1752756456374,0.3716507,118080.0,118070.0,1.1387051]
["bitfinex-derivatives","BTCF0:USTF0",1752756456577,0.3716507,118080.0,118070.0,1.18439443]
["bitfinex-derivatives","BTCF0:USTF0",1752756456778,0.3726507,118080.0,118070.0,1.19284523]
["bitfinex-derivatives","BTCF0:USTF0",1752756457470,0.3726507,118080.0,118070.0,1.1471559]
["bitfinex-derivatives","BTCF0:USTF0",1752756458372,0.3716507,118080.0,118070.0,1.1471559]
["bitfinex-derivatives","BTCF0:USTF0",1752756459378,0.3706507,118080.0,118070.0,1.1471559]
["bitfinex-derivatives","BTCF0:USTF0",1752756463077,0.3706507,118080.0,118070.0,1.1387051]
["bitfinex-derivatives","BTCF0:USTF0",1752756463283,0.3706507,118080.0,118070.0,1.16915803]
["bitfinex-derivatives","BTCF0:USTF0",1752756463580,0.3706507,118080.0,118070.0,0.39362293]
["bitfinex-derivatives","BTCF0:USTF0",1752756463970,0.4974333,118080.0,118070.0,0.39125293]
["bitfinex-derivatives","BTCF0:USTF0",1752756464282,0.4974333,118080.0,118070.0,0.99557293]
["bitfinex-derivatives","BTCF0:USTF0",1752756465681,0.4974333,118080.0,118070.0,0.99794293]
["bitfinex-derivatives","BTCF0:USTF0",1752756469286,0.4974333,118080.0,118070.0,1.16727803]
["bitfinex-derivatives","BTCF0:USTF0",1752756469584,0.4974333,118080.0,118070.0,0.56295803]
["bitfinex-derivatives","BTCF0:USTF0",1752756469786,0.4974333,118080.0,118070.0,0.99774293]
["bitfinex-derivatives","BTCF0:USTF0",1752756472184,0.4974333,118080.0,118070.0,0.99762293]
["bitfinex-derivatives","BTCF0:USTF0",1752756473478,0.4974333,118080.0,118070.0,0.38365176]
["bitfinex-derivatives","BTCF0:USTF0",1752756473683,0.3735451,118070.0,118060.0,0.41037649]
["bitfinex-derivatives","BTCF0:USTF0",1752756473880,0.3735451,118070.0,118060.0,0.39125293]
["bitfinex-derivatives","BTCF0:USTF0",1752756474178,0.4998946,118070.0,118060.0,0.39125293]
["bitfinex-derivatives","BTCF0:USTF0",1752756475084,0.4998946,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752756475688,0.4998946,118070.0,118060.0,0.38364921]
["bitfinex-derivatives","BTCF0:USTF0",1752756479392,0.4998946,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752756480090,0.2087494,118060.0,118050.0,0.98736921]
["bitfinex-derivatives","BTCF0:USTF0",1752756480395,0.3735594,118060.0,118050.0,0.98973921]
["bitfinex-derivatives","BTCF0:USTF0",1752756480595,0.50070942,118060.0,118050.0,0.98973921]
["bitfinex-derivatives","BTCF0:USTF0",1752756481096,0.50922962,118060.0,118050.0,0.99173921]
["bitfinex-derivatives","BTCF0:USTF0",1752756481294,0.50070942,118060.0,118050.0,1.16210301]
["bitfinex-derivatives","BTCF0:USTF0",1752756481487,0.50070942,118060.0,118050.0,1.16358301]
["bitfinex-derivatives","BTCF0:USTF0",1752756481886,0.50070942,118060.0,118050.0,1.17118673]
["bitfinex-derivatives","BTCF0:USTF0",1752756482995,0.42149942,118060.0,118050.0,1.17118673]
["bitfinex-derivatives","BTCF0:USTF0",1752756483193,0.23575002,118060.0,118050.0,1.17118673]
["bitfinex-derivatives","BTCF0:USTF0",1752756483386,0.2779494,118060.0,118050.0,1.17118673]
["bitfinex-derivatives","BTCF0:USTF0",1752756483792,0.05914,118060.0,118050.0,1.17118673]
["bitfinex-derivatives","BTCF0:USTF0",1752756483987,0.294335,118070.0,118060.0,0.1717194]
["bitfinex-derivatives","BTCF0:USTF0",1752756484192,0.294335,118070.0,118060.0,0.58332911]
["bitfinex-derivatives","BTCF0:USTF0",1752756484391,0.42179342,118070.0,118060.0,0.58332911]
["bitfinex-derivatives","BTCF0:USTF0",1752756484696,0.25245842,118070.0,118060.0,0.58332911]
["bitfinex-derivatives","BTCF0:USTF0",1752756484898,0.294335,118070.0,118060.0,0.58332911]
["bitfinex-derivatives","BTCF0:USTF0",1752756485100,0.277935,118070.0,118060.0,0.58332911]
["bitfinex-derivatives","BTCF0:USTF0",1752756486203,0.294335,118070.0,118060.0,0.58332911]
["bitfinex-derivatives","BTCF0:USTF0",1752756487098,0.228475,118070.0,118060.0,0.58332911]
["bitfinex-derivatives","BTCF0:USTF0",1752756487297,0.308365,118070.0,118060.0,1.18672911]
["bitfinex-derivatives","BTCF0:USTF0",1752756487496,0.294335,118070.0,118060.0,1.18672911]
["bitfinex-derivatives","BTCF0:USTF0",1752756489098,0.277935,118070.0,118060.0,1.18672911]
["bitfinex-derivatives","BTCF0:USTF0",1752756489894,0.295415,118070.0,118060.0,1.18672911]
["bitfinex-derivatives","BTCF0:USTF0",1752756490405,0.295415,118070.0,118060.0,0.82592911]
["bitfinex-derivatives","BTCF0:USTF0",1752756490701,0.295415,118070.0,118060.0,1.54752911]
["bitfinex-derivatives","BTCF0:USTF0",1752756492000,0.05914,118070.0,118060.0,1.54728911]
["bitfinex-derivatives","BTCF0:USTF0",1752756492205,0.05914,118070.0,118060.0,1.51685336]
["bitfinex-derivatives","BTCF0:USTF0",1752756492407,0.228475,118070.0,118060.0,1.51685336]
["bitfinex-derivatives","BTCF0:USTF0",1752756492603,0.274235,118070.0,118060.0,1.51685336]
["bitfinex-derivatives","BTCF0:USTF0",1752756493000,0.1049,118070.0,118060.0,1.51685336]
["bitfinex-derivatives","BTCF0:USTF0",1752756493507,0.1049,118070.0,118060.0,1.56354269]
["bitfinex-derivatives","BTCF0:USTF0",1752756494109,0.07524,118080.0,118070.0,0.169335]
["bitfinex-derivatives","BTCF0:USTF0",1752756494307,0.121,118080.0,118070.0,0.56443539]
["bitfinex-derivatives","BTCF0:USTF0",1752756494605,0.10352,118080.0,118070.0,0.56443539]
["bitfinex-derivatives","BTCF0:USTF0",1752756495005,0.10352,118080.0,118070.0,0.57967433]
["bitfinex-derivatives","BTCF0:USTF0",1752756495804,0.01701261,118090.0,118080.0,0.1731707]
["bitfinex-derivatives","BTCF0:USTF0",1752756496006,0.01701261,118090.0,118080.0,1.18270003]
["bitfinex-derivatives","BTCF0:USTF0",1752756496309,0.07477261,118090.0,118080.0,1.18270003]
["bitfinex-derivatives","BTCF0:USTF0",1752756496510,0.12053261,118090.0,118080.0,1.18270003]
["bitfinex-derivatives","BTCF0:USTF0",1752756496698,0.30731901,118090.0,118080.0,1.18270003]
["bitfinex-derivatives","BTCF0:USTF0",1752756496904,0.38430901,118090.0,118080.0,1.18270003]
["bitfinex-derivatives","BTCF0:USTF0",1752756497312,0.38530901,118090.0,118080.0,1.19126162]
["bitfinex-derivatives","BTCF0:USTF0",1752756497504,0.38630901,118090.0,118080.0,1.19126162]
["bitfinex-derivatives","BTCF0:USTF0",1752756498208,0.21700261,118090.0,118080.0,1.25764855]
["bitfinex-derivatives","BTCF0:USTF0",1752756498411,0.14001261,118090.0,118080.0,1.25764855]
["bitfinex-derivatives","BTCF0:USTF0",1752756499212,0.30931901,118090.0,118080.0,1.25764855]
["bitfinex-derivatives","BTCF0:USTF0",1752756500615,0.14001261,118090.0,118080.0,1.25764855]
["bitfinex-derivatives","BTCF0:USTF0",1752756500807,0.30931901,118090.0,118080.0,1.25764855]
["bitfinex-derivatives","BTCF0:USTF0",1752756501717,0.14001261,118090.0,118080.0,1.25764855]
["bitfinex-derivatives","BTCF0:USTF0",1752756502316,0.07677261,118090.0,118080.0,1.25764855]
["bitfinex-derivatives","BTCF0:USTF0",1752756502518,0.07677261,118090.0,118080.0,1.21195922]
["bitfinex-derivatives","BTCF0:USTF0",1752756503003,0.01901261,118090.0,118080.0,1.25764855]
["bitfinex-derivatives","BTCF0:USTF0",1752756503203,0.01801261,118090.0,118080.0,1.25764855]
["bitfinex-derivatives","BTCF0:USTF0",1752756503404,0.01701261,118090.0,118080.0,1.25764855]
["bitfinex-derivatives","BTCF0:USTF0",1752756503610,0.005,118100.0,118090.0,0.1731564]
["bitfinex-derivatives","BTCF0:USTF0",1752756503810,0.005,118100.0,118090.0,0.57950657]
["bitfinex-derivatives","BTCF0:USTF0",1752756504614,0.00352,118100.0,118090.0,0.57950657]
["bitfinex-derivatives","BTCF0:USTF0",1752756505313,0.00352,118100.0,118090.0,0.5339564]
["bitfinex-derivatives","BTCF0:USTF0",1752756505512,0.00352,118100.0,118090.0,0.5794689]
["bitfinex-derivatives","BTCF0:USTF0",1752756506215,0.00352,118100.0,118090.0,0.5339564]
["bitfinex-derivatives","BTCF0:USTF0",1752756506415,0.121,118120.0,118110.0,0.1692777]
["bitfinex-derivatives","BTCF0:USTF0",1752756506720,0.05776,118120.0,118110.0,1.5424899]
["bitfinex-derivatives","BTCF0:USTF0",1752756506912,0.06324,118130.0,118120.0,0.1692634]
["bitfinex-derivatives","BTCF0:USTF0",1752756507113,0.121,118130.0,118120.0,0.56039383]
["bitfinex-derivatives","BTCF0:USTF0",1752756507516,0.01748,118140.0,118130.0,0.169249]
["bitfinex-derivatives","BTCF0:USTF0",1752756507821,0.121,118140.0,118130.0,1.16089943]
["bitfinex-derivatives","BTCF0:USTF0",1752756508011,0.1270419,118150.0,118140.0,0.1692347]
["bitfinex-derivatives","BTCF0:USTF0",1752756508214,0.10628354,118170.0,118160.0,0.1692061]
["bitfinex-derivatives","BTCF0:USTF0",1752756508513,0.10628354,118170.0,118160.0,1.09685905]
["bitfinex-derivatives","BTCF0:USTF0",1752756508715,0.22728354,118170.0,118160.0,1.64077714]
["bitfinex-derivatives","BTCF0:USTF0",1752756508919,0.22728354,118170.0,118160.0,1.60198019]
["bitfinex-derivatives","BTCF0:USTF0",1752756508920,0.39647524,118170.0,118160.0,1.60198019]
["bitfinex-derivatives","BTCF0:USTF0",1752756509717,0.16404354,118170.0,118160.0,1.60198019]
["bitfinex-derivatives","BTCF0:USTF0",1752756509909,0.10628354,118170.0,118160.0,1.60198019]
["bitfinex-derivatives","BTCF0:USTF0",1752756510113,0.20980354,118170.0,118160.0,1.60198019]
["bitfinex-derivatives","BTCF0:USTF0",1752756510312,0.20980354,118170.0,118160.0,1.60398019]
["bitfinex-derivatives","BTCF0:USTF0",1752756510715,0.08695926,118170.0,118160.0,1.77323619]
["bitfinex-derivatives","BTCF0:USTF0",1752756510916,0.05776,118190.0,118170.0,0.253768]
["bitfinex-derivatives","BTCF0:USTF0",1752756510917,0.2901823,118180.0,118170.0,0.253768]
["bitfinex-derivatives","BTCF0:USTF0",1752756511122,0.3671723,118180.0,118170.0,1.216888]
["bitfinex-derivatives","BTCF0:USTF0",1752756512325,0.3671723,118180.0,118170.0,1.213888]
["bitfinex-derivatives","BTCF0:USTF0",1752756512521,0.3671723,118180.0,118170.0,1.214888]
["bitfinex-derivatives","BTCF0:USTF0",1752756513020,0.2981923,118180.0,118170.0,1.217888]
["bitfinex-derivatives","BTCF0:USTF0",1752756513523,0.3671723,118180.0,118170.0,1.1755923]
["bitfinex-derivatives","BTCF0:USTF0",1752756514124,0.3671723,118180.0,118170.0,0.96712]
["bitfinex-derivatives","BTCF0:USTF0",1752756514326,0.3671723,118180.0,118170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752756514522,0.3497017,118170.0,118160.0,0.18839194]
["bitfinex-derivatives","BTCF0:USTF0",1752756514824,0.49380807,118170.0,118160.0,0.37998804]
["bitfinex-derivatives","BTCF0:USTF0",1752756515014,0.85460807,118170.0,118160.0,0.01918804]
["bitfinex-derivatives","BTCF0:USTF0",1752756516023,0.85560807,118170.0,118160.0,0.01918804]
["bitfinex-derivatives","BTCF0:USTF0",1752756516726,0.49480807,118170.0,118160.0,0.01918804]
["bitfinex-derivatives","BTCF0:USTF0",1752756519115,1.02486408,118170.0,118160.0,0.01918804]
["bitfinex-derivatives","BTCF0:USTF0",1752756519319,1.02486408,118170.0,118140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752756519320,0.3672103,118150.0,118140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752756520215,0.1692347,118140.0,118130.0,0.98199378]
["bitfinex-derivatives","BTCF0:USTF0",1752756520423,0.3643247,118140.0,118130.0,1.15124278]
["bitfinex-derivatives","BTCF0:USTF0",1752756520926,0.3643247,118140.0,118130.0,0.98199378]
["bitfinex-derivatives","BTCF0:USTF0",1752756521227,0.3643247,118140.0,118130.0,1.15124278]
["bitfinex-derivatives","BTCF0:USTF0",1752756522226,0.2871347,118140.0,118130.0,1.15324278]
["bitfinex-derivatives","BTCF0:USTF0",1752756522525,0.2955147,118140.0,118130.0,1.15324278]
["bitfinex-derivatives","BTCF0:USTF0",1752756522831,0.3643247,118140.0,118130.0,0.55124278]
["bitfinex-derivatives","BTCF0:USTF0",1752756523128,0.1179,118150.0,118140.0,0.1692347]
["bitfinex-derivatives","BTCF0:USTF0",1752756523329,0.1014,118160.0,118150.0,0.2961291]
["bitfinex-derivatives","BTCF0:USTF0",1752756523632,0.1014,118160.0,118150.0,1.25813935]
["bitfinex-derivatives","BTCF0:USTF0",1752756524829,0.1014,118160.0,118150.0,1.28081099]
["bitfinex-derivatives","BTCF0:USTF0",1752756525523,0.2870933,118170.0,118160.0,0.169206]
["bitfinex-derivatives","BTCF0:USTF0",1752756525729,0.2870933,118170.0,118160.0,0.55167764]
["bitfinex-derivatives","BTCF0:USTF0",1752756527028,0.1014,118170.0,118160.0,0.55167764]
["bitfinex-derivatives","BTCF0:USTF0",1752756527328,0.1179,118170.0,118160.0,0.55167764]
["bitfinex-derivatives","BTCF0:USTF0",1752756527627,0.1179,118170.0,118160.0,0.55928179]
["bitfinex-derivatives","BTCF0:USTF0",1752756527828,0.04602,118180.0,118170.0,0.1691917]
["bitfinex-derivatives","BTCF0:USTF0",1752756528029,0.2870774,118180.0,118170.0,1.15243159]
["bitfinex-derivatives","BTCF0:USTF0",1752756528333,0.2870774,118180.0,118170.0,1.15242971]
["bitfinex-derivatives","BTCF0:USTF0",1752756528631,0.1179,118180.0,118170.0,1.16108815]
["bitfinex-derivatives","BTCF0:USTF0",1752756528830,0.1179,118180.0,118170.0,1.19136394]
["bitfinex-derivatives","BTCF0:USTF0",1752756529030,0.2870774,118180.0,118170.0,1.1827055]
["bitfinex-derivatives","BTCF0:USTF0",1752756529226,0.1179,118180.0,118170.0,1.1827055]
["bitfinex-derivatives","BTCF0:USTF0",1752756529418,0.2870774,118180.0,118170.0,1.1827055]
["bitfinex-derivatives","BTCF0:USTF0",1752756529825,0.3642674,118180.0,118170.0,1.1827055]
["bitfinex-derivatives","BTCF0:USTF0",1752756530030,0.3642674,118180.0,118170.0,1.15230971]
["bitfinex-derivatives","BTCF0:USTF0",1752756530532,0.3642674,118180.0,118170.0,1.15430971]
["bitfinex-derivatives","BTCF0:USTF0",1752756530925,0.1014,118180.0,118170.0,1.17353595]
["bitfinex-derivatives","BTCF0:USTF0",1752756531124,0.05538,118180.0,118170.0,1.18113373]
["bitfinex-derivatives","BTCF0:USTF0",1752756531328,0.2870631,118190.0,118180.0,0.1691774]
["bitfinex-derivatives","BTCF0:USTF0",1752756531528,0.2870631,118190.0,118180.0,0.55267393]
["bitfinex-derivatives","BTCF0:USTF0",1752756532335,0.2954431,118190.0,118180.0,0.55267393]
["bitfinex-derivatives","BTCF0:USTF0",1752756532637,0.2954431,118190.0,118180.0,0.62202788]
["bitfinex-derivatives","BTCF0:USTF0",1752756534433,0.2954431,118190.0,118180.0,0.62960714]
["bitfinex-derivatives","BTCF0:USTF0",1752756534735,0.2954431,118190.0,118180.0,0.65233801]
["bitfinex-derivatives","BTCF0:USTF0",1752756535037,0.2954431,118190.0,118180.0,0.59933135]
["bitfinex-derivatives","BTCF0:USTF0",1752756535334,0.2870631,118190.0,118180.0,0.62206222]
["bitfinex-derivatives","BTCF0:USTF0",1752756537224,0.2954431,118190.0,118180.0,0.62206222]
["bitfinex-derivatives","BTCF0:USTF0",1752756537426,0.2954431,118190.0,118180.0,0.88007438]
["bitfinex-derivatives","BTCF0:USTF0",1752756538230,0.1179,118190.0,118180.0,0.88007438]
["bitfinex-derivatives","BTCF0:USTF0",1752756538431,0.287063,118190.0,118180.0,0.88007438]
["bitfinex-derivatives","BTCF0:USTF0",1752756538631,0.287063,118190.0,118180.0,0.88009552]
["bitfinex-derivatives","BTCF0:USTF0",1752756538831,0.1179,118190.0,118180.0,0.88009552]
["bitfinex-derivatives","BTCF0:USTF0",1752756539032,0.1014,118190.0,118180.0,0.88009552]
["bitfinex-derivatives","BTCF0:USTF0",1752756539239,0.05538,118190.0,118180.0,0.88009552]
["bitfinex-derivatives","BTCF0:USTF0",1752756539935,0.1014,118190.0,118180.0,0.88009552]
["bitfinex-derivatives","BTCF0:USTF0",1752756540130,0.2705631,118190.0,118180.0,0.88009552]
["bitfinex-derivatives","BTCF0:USTF0",1752756540331,0.1014,118190.0,118180.0,0.88009552]
["bitfinex-derivatives","BTCF0:USTF0",1752756540635,0.1179,118190.0,118180.0,0.88009552]
["bitfinex-derivatives","BTCF0:USTF0",1752756540836,0.1014,118190.0,118180.0,0.91137131]
["bitfinex-derivatives","BTCF0:USTF0",1752756541336,0.2705631,118190.0,118180.0,0.8876193]
["bitfinex-derivatives","BTCF0:USTF0",1752756541534,0.1014,118190.0,118180.0,0.8896193]
["bitfinex-derivatives","BTCF0:USTF0",1752756541737,0.1014,118190.0,118180.0,0.8906193]
["bitfinex-derivatives","BTCF0:USTF0",1752756542535,0.270563,118190.0,118180.0,0.8906193]
["bitfinex-derivatives","BTCF0:USTF0",1752756542734,0.270563,118190.0,118180.0,0.9133562]
["bitfinex-derivatives","BTCF0:USTF0",1752756542935,0.287063,118190.0,118180.0,1.25662404]
["bitfinex-derivatives","BTCF0:USTF0",1752756543239,0.06038,118200.0,118190.0,0.1691631]
["bitfinex-derivatives","BTCF0:USTF0",1752756543429,0.1064,118200.0,118190.0,0.83698172]
["bitfinex-derivatives","BTCF0:USTF0",1752756543632,0.3692387,118200.0,118190.0,1.46094657]
["bitfinex-derivatives","BTCF0:USTF0",1752756543827,0.3692387,118200.0,118190.0,0.57139639]
["bitfinex-derivatives","BTCF0:USTF0",1752756544140,0.3692387,118200.0,118190.0,1.14991154]
["bitfinex-derivatives","BTCF0:USTF0",1752756544837,0.3692387,118200.0,118190.0,1.15091154]
["bitfinex-derivatives","BTCF0:USTF0",1752756545035,0.3692387,118200.0,118190.0,1.17363639]
["bitfinex-derivatives","BTCF0:USTF0",1752756545741,0.3692387,118200.0,118190.0,0.57239639]
["bitfinex-derivatives","BTCF0:USTF0",1752756545946,0.3692387,118200.0,118190.0,1.17355639]
["bitfinex-derivatives","BTCF0:USTF0",1752756546238,0.3692387,118200.0,118190.0,1.43156855]
["bitfinex-derivatives","BTCF0:USTF0",1752756546542,0.3692387,118200.0,118190.0,1.17355639]
["bitfinex-derivatives","BTCF0:USTF0",1752756547837,0.3692387,118200.0,118190.0,1.43156855]
["bitfinex-derivatives","BTCF0:USTF0",1752756548033,0.2920487,118200.0,118190.0,1.46186657]
["bitfinex-derivatives","BTCF0:USTF0",1752756548226,0.2920488,118200.0,118190.0,1.43914172]
["bitfinex-derivatives","BTCF0:USTF0",1752756548737,0.1229,118200.0,118190.0,1.43914172]
["bitfinex-derivatives","BTCF0:USTF0",1752756549037,0.1064,118200.0,118190.0,1.43914172]
["bitfinex-derivatives","BTCF0:USTF0",1752756549837,0.06038,118200.0,118190.0,1.43914172]
["bitfinex-derivatives","BTCF0:USTF0",1752756550337,0.005,118200.0,118190.0,1.43914172]
["bitfinex-derivatives","BTCF0:USTF0",1752756550538,0.005,118200.0,118190.0,1.48463723]
["bitfinex-derivatives","BTCF0:USTF0",1752756550939,0.005,118200.0,118190.0,1.43914172]
["bitfinex-derivatives","BTCF0:USTF0",1752756551136,0.005,118200.0,118190.0,1.48463723]
["bitfinex-derivatives","BTCF0:USTF0",1752756551435,0.2959588,118200.0,118190.0,0.88347723]
["bitfinex-derivatives","BTCF0:USTF0",1752756551635,0.3351388,118200.0,118190.0,1.43906172]
["bitfinex-derivatives","BTCF0:USTF0",1752756552036,0.2959588,118200.0,118190.0,1.43906172]
["bitfinex-derivatives","BTCF0:USTF0",1752756552339,0.005,118200.0,118190.0,1.45425921]
["bitfinex-derivatives","BTCF0:USTF0",1752756552532,0.005,118200.0,118190.0,1.71227137]
["bitfinex-derivatives","BTCF0:USTF0",1752756552729,0.2258176,118240.0,118230.0,0.1691058]
["bitfinex-derivatives","BTCF0:USTF0",1752756552931,0.12181,118240.0,118230.0,1.74971796]
["bitfinex-derivatives","BTCF0:USTF0",1752756553130,0.12181,118250.0,118240.0,0.1690915]
["bitfinex-derivatives","BTCF0:USTF0",1752756553333,0.12181,118250.0,118240.0,0.76865328]
["bitfinex-derivatives","BTCF0:USTF0",1752756553938,0.12181,118250.0,118240.0,0.83716817]
["bitfinex-derivatives","BTCF0:USTF0",1752756554137,0.12181,118250.0,118240.0,0.84552618]
["bitfinex-derivatives","BTCF0:USTF0",1752756554337,0.12381,118250.0,118240.0,0.84552618]
["bitfinex-derivatives","BTCF0:USTF0",1752756554840,0.10627,118250.0,118240.0,1.10353834]
["bitfinex-derivatives","BTCF0:USTF0",1752756555536,0.05678,118250.0,118240.0,1.10353834]
["bitfinex-derivatives","BTCF0:USTF0",1752756555733,0.002,118250.0,118240.0,1.12628531]
["bitfinex-derivatives","BTCF0:USTF0",1752756555938,0.002,118250.0,118240.0,1.13386764]
["bitfinex-derivatives","BTCF0:USTF0",1752756556642,0.10427,118260.0,118250.0,0.1690772]
["bitfinex-derivatives","BTCF0:USTF0",1752756556839,0.10427,118260.0,118250.0,1.43554869]
["bitfinex-derivatives","BTCF0:USTF0",1752756557044,0.10427,118260.0,118250.0,1.45824564]
["bitfinex-derivatives","BTCF0:USTF0",1752756557244,0.10427,118260.0,118250.0,1.43554869]
["bitfinex-derivatives","BTCF0:USTF0",1752756557941,0.10627,118260.0,118250.0,1.43554869]
["bitfinex-derivatives","BTCF0:USTF0",1752756558142,0.002,118260.0,118250.0,1.43554869]
["bitfinex-derivatives","BTCF0:USTF0",1752756558351,0.10627,118260.0,118250.0,1.45820871]
["bitfinex-derivatives","BTCF0:USTF0",1752756558643,0.12381,118260.0,118250.0,1.42775941]
["bitfinex-derivatives","BTCF0:USTF0",1752756558846,0.3697729,118260.0,118250.0,0.82703941]
["bitfinex-derivatives","BTCF0:USTF0",1752756559144,0.3697729,118260.0,118250.0,1.42775941]
["bitfinex-derivatives","BTCF0:USTF0",1752756559343,0.37093168,118260.0,118250.0,1.42775941]
["bitfinex-derivatives","BTCF0:USTF0",1752756559542,0.37093168,118260.0,118250.0,1.40509939]
["bitfinex-derivatives","BTCF0:USTF0",1752756559941,0.37093168,118260.0,118250.0,0.80437939]
["bitfinex-derivatives","BTCF0:USTF0",1752756560142,0.37093168,118260.0,118250.0,1.40505939]
["bitfinex-derivatives","BTCF0:USTF0",1752756560547,0.37093168,118260.0,118250.0,0.82703941]
["bitfinex-derivatives","BTCF0:USTF0",1752756560747,0.37093168,118260.0,118250.0,1.16970725]
["bitfinex-derivatives","BTCF0:USTF0",1752756561050,0.37093168,118260.0,118250.0,1.42771941]
["bitfinex-derivatives","BTCF0:USTF0",1752756561236,0.49806289,118260.0,118250.0,0.97997003]
["bitfinex-derivatives","BTCF0:USTF0",1752756561547,0.20186878,118260.0,118250.0,1.41122938]
["bitfinex-derivatives","BTCF0:USTF0",1752756561735,0.09444,118290.0,118280.0,0.2112811]
["bitfinex-derivatives","BTCF0:USTF0",1752756561935,0.09444,118290.0,118280.0,1.11215076]
["bitfinex-derivatives","BTCF0:USTF0",1752756562145,0.39026883,118290.0,118280.0,1.06989326]
["bitfinex-derivatives","BTCF0:USTF0",1752756562550,0.2459343,118280.0,118270.0,0.5618465]
["bitfinex-derivatives","BTCF0:USTF0",1752756562850,0.2634743,118280.0,118270.0,1.1624465]
["bitfinex-derivatives","BTCF0:USTF0",1752756563043,0.2634743,118280.0,118270.0,0.5618465]
["bitfinex-derivatives","BTCF0:USTF0",1752756563244,0.2634743,118280.0,118270.0,1.1624465]
["bitfinex-derivatives","BTCF0:USTF0",1752756563751,0.09444,118280.0,118270.0,1.1624465]
["bitfinex-derivatives","BTCF0:USTF0",1752756563951,0.19871,118280.0,118270.0,1.2086865]
["bitfinex-derivatives","BTCF0:USTF0",1752756564650,0.04521,118280.0,118270.0,1.58523707]
["bitfinex-derivatives","BTCF0:USTF0",1752756564852,0.12211,118280.0,118270.0,1.58523707]
["bitfinex-derivatives","BTCF0:USTF0",1752756565259,0.12211,118280.0,118270.0,1.5850441]
["bitfinex-derivatives","BTCF0:USTF0",1752756566751,0.13965,118280.0,118270.0,1.5850441]
["bitfinex-derivatives","BTCF0:USTF0",1752756567754,0.3086843,118280.0,118270.0,1.5850441]
["bitfinex-derivatives","BTCF0:USTF0",1752756568053,0.3581743,118280.0,118270.0,1.5860441]
["bitfinex-derivatives","BTCF0:USTF0",1752756569848,0.3581743,118280.0,118270.0,1.0146641]
["bitfinex-derivatives","BTCF0:USTF0",1752756570155,0.3581743,118280.0,118270.0,1.3132665]
["bitfinex-derivatives","BTCF0:USTF0",1752756570654,0.3581743,118280.0,118270.0,1.61525707]
["bitfinex-derivatives","BTCF0:USTF0",1752756571356,0.84533899,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756571545,1.26443499,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756572948,1.86479499,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756574256,1.50399499,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756574459,1.86479499,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756575354,1.26443499,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756575554,1.86475499,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756576254,1.25395499,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756576555,1.61475499,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756579052,1.61475499,118280.0,118270.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1752756579053,1.61471499,118280.0,118270.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1752756579448,1.08481899,118280.0,118270.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1752756579953,1.25391499,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756580655,0.48453899,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756580855,1.08481899,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756581066,0.48453899,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756581251,1.08481899,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756581452,0.48453899,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756581654,1.08481899,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756581849,1.08477899,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756583146,1.44557899,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756584960,1.08477899,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756585159,1.44557899,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756586156,0.84533899,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756586357,1.44557899,118280.0,118270.0,0.02360608]
["bitfinex-derivatives","BTCF0:USTF0",1752756589256,0.84533899,118280.0,118270.0,0.02360608]
["bitfinex-derivatives","BTCF0:USTF0",1752756589559,1.44549899,118280.0,118270.0,0.02360608]
["bitfinex-derivatives","BTCF0:USTF0",1752756590954,0.2470361,118270.0,118260.0,0.0303293]
["bitfinex-derivatives","BTCF0:USTF0",1752756591165,0.8535872,118270.0,118260.0,0.02276033]
["bitfinex-derivatives","BTCF0:USTF0",1752756591358,0.9807496,118270.0,118260.0,0.02276033]
["bitfinex-derivatives","BTCF0:USTF0",1752756591663,1.5808696,118270.0,118260.0,0.02276033]
["bitfinex-derivatives","BTCF0:USTF0",1752756592458,0.3490804,118260.0,118250.0,0.54610794]
["bitfinex-derivatives","BTCF0:USTF0",1752756592756,1.09297168,118260.0,118250.0,0.58495724]
["bitfinex-derivatives","BTCF0:USTF0",1752756592959,1.09297168,118260.0,118250.0,0.55462794]
["bitfinex-derivatives","BTCF0:USTF0",1752756593253,0.1690747,118250.0,118240.0,1.02971581]
["bitfinex-derivatives","BTCF0:USTF0",1752756593462,0.3660247,118250.0,118240.0,1.12492985]
["bitfinex-derivatives","BTCF0:USTF0",1752756593852,0.3660247,118250.0,118240.0,1.14133985]
["bitfinex-derivatives","BTCF0:USTF0",1752756594261,0.3660247,118250.0,118240.0,1.07421728]
["bitfinex-derivatives","BTCF0:USTF0",1752756594558,0.3660247,118250.0,118240.0,1.02873324]
["bitfinex-derivatives","BTCF0:USTF0",1752756594952,0.19695,118250.0,118240.0,1.07421728]
["bitfinex-derivatives","BTCF0:USTF0",1752756595155,0.3660247,118250.0,118240.0,1.0742243]
["bitfinex-derivatives","BTCF0:USTF0",1752756595448,0.3660247,118250.0,118240.0,1.04388798]
["bitfinex-derivatives","BTCF0:USTF0",1752756595853,0.0930976,118270.0,118260.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1752756596053,0.9937037,118270.0,118260.0,0.99193444]
["bitfinex-derivatives","BTCF0:USTF0",1752756596364,1.12040226,118270.0,118260.0,1.02326794]
["bitfinex-derivatives","BTCF0:USTF0",1752756596550,1.17726226,118270.0,118260.0,1.02326794]
["bitfinex-derivatives","BTCF0:USTF0",1752756596751,1.17726226,118270.0,118260.0,1.02226794]
["bitfinex-derivatives","BTCF0:USTF0",1752756597461,1.17726226,118270.0,118260.0,1.00585794]
["bitfinex-derivatives","BTCF0:USTF0",1752756597960,0.20905856,118270.0,118260.0,1.02226794]
["bitfinex-derivatives","BTCF0:USTF0",1752756598265,0.320815,118280.0,118270.0,0.4578893]
["bitfinex-derivatives","BTCF0:USTF0",1752756598455,0.365985,118280.0,118270.0,1.07642334]
["bitfinex-derivatives","BTCF0:USTF0",1752756598667,0.49314715,118280.0,118270.0,1.10675684]
["bitfinex-derivatives","BTCF0:USTF0",1752756598859,0.49314715,118280.0,118270.0,1.00582934]
["bitfinex-derivatives","BTCF0:USTF0",1752756599362,0.49314715,118280.0,118270.0,0.94571934]
["bitfinex-derivatives","BTCF0:USTF0",1752756599559,0.49314715,118280.0,118270.0,0.5189535]
["bitfinex-derivatives","BTCF0:USTF0",1752756599756,0.20095215,118280.0,118270.0,0.2182635]
["bitfinex-derivatives","BTCF0:USTF0",1752756599966,0.49314155,118280.0,118270.0,1.24504124]
["bitfinex-derivatives","BTCF0:USTF0",1752756600160,0.49314155,118280.0,118270.0,1.62225124]
["bitfinex-derivatives","BTCF0:USTF0",1752756600359,0.29619155,118280.0,118270.0,1.66773528]
["bitfinex-derivatives","BTCF0:USTF0",1752756600868,0.29619155,118280.0,118270.0,1.63740178]
["bitfinex-derivatives","BTCF0:USTF0",1752756601053,0.29619155,118280.0,118270.0,1.6677103]
["bitfinex-derivatives","BTCF0:USTF0",1752756601254,0.29619155,118280.0,118270.0,1.62222626]
["bitfinex-derivatives","BTCF0:USTF0",1752756601456,0.35305155,118280.0,118270.0,1.40997636]
["bitfinex-derivatives","BTCF0:USTF0",1752756601658,0.49314155,118280.0,118270.0,1.3079104]
["bitfinex-derivatives","BTCF0:USTF0",1752756601860,0.49314155,118280.0,118270.0,1.62318636]
["bitfinex-derivatives","BTCF0:USTF0",1752756602163,0.49314155,118280.0,118270.0,0.47697256]
["bitfinex-derivatives","BTCF0:USTF0",1752756602358,0.49314155,118280.0,118270.0,0.75904852]
["bitfinex-derivatives","BTCF0:USTF0",1752756603059,0.49314155,118280.0,118270.0,0.76104852]
["bitfinex-derivatives","BTCF0:USTF0",1752756603257,0.49314155,118280.0,118270.0,0.11322852]
["bitfinex-derivatives","BTCF0:USTF0",1752756603459,0.49314155,118280.0,118270.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1752756603659,0.49314155,118280.0,118270.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1752756603864,0.49314155,118280.0,118270.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1752756605460,0.2470337,118270.0,118260.0,0.47597256]
["bitfinex-derivatives","BTCF0:USTF0",1752756605771,0.4920346,118270.0,118260.0,0.18793]
["bitfinex-derivatives","BTCF0:USTF0",1752756605965,0.4920346,118270.0,118260.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1752756606169,0.1690581,118260.0,118250.0,1.02117852]
["bitfinex-derivatives","BTCF0:USTF0",1752756606367,0.3660081,118260.0,118250.0,0.71010852]
["bitfinex-derivatives","BTCF0:USTF0",1752756606563,0.492049,118260.0,118250.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1752756606766,0.3660224,118250.0,118240.0,0.71006852]
["bitfinex-derivatives","BTCF0:USTF0",1752756607067,0.49301572,118250.0,118240.0,0.71006852]
["bitfinex-derivatives","BTCF0:USTF0",1752756607264,0.49301572,118250.0,118240.0,0.11874852]
["bitfinex-derivatives","BTCF0:USTF0",1752756607465,0.49301572,118250.0,118240.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1752756608468,0.49301572,118250.0,118240.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1752756609568,0.49301572,118250.0,118240.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1752756610370,1.09285572,118250.0,118240.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1752756610867,1.10127652,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756611072,1.46207652,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756612572,1.71981056,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756613268,1.46207652,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756613873,1.71981056,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756614866,0.38836972,118230.0,118220.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1752756615067,0.98816972,118230.0,118220.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1752756615267,0.3712175,118220.0,118210.0,0.03030852]
["bitfinex-derivatives","BTCF0:USTF0",1752756615468,0.98975154,118220.0,118210.0,0.03030852]
["bitfinex-derivatives","BTCF0:USTF0",1752756615775,0.2483396,118210.0,118200.0,0.47757852]
["bitfinex-derivatives","BTCF0:USTF0",1752756615976,0.9709896,118210.0,118200.0,0.51730852]
["bitfinex-derivatives","BTCF0:USTF0",1752756616174,1.09854113,118210.0,118200.0,0.51730852]
["bitfinex-derivatives","BTCF0:USTF0",1752756616576,0.49878113,118210.0,118200.0,0.51730852]
["bitfinex-derivatives","BTCF0:USTF0",1752756616772,0.49878113,118210.0,118200.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1752756617481,0.49878113,118210.0,118200.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1752756617776,0.49878113,118210.0,118200.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1752756618676,0.49878113,118210.0,118200.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1752756619174,0.49878113,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752756619380,1.11731517,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752756619768,1.13420336,118210.0,118190.0,0.01870844]
["bitfinex-derivatives","BTCF0:USTF0",1752756619966,0.3712582,118190.0,118180.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1752756620176,0.3712726,118180.0,118170.0,0.45770624]
["bitfinex-derivatives","BTCF0:USTF0",1752756620379,0.3712726,118180.0,118170.0,0.10569624]
["bitfinex-derivatives","BTCF0:USTF0",1752756620673,0.49868615,118180.0,118170.0,0.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1752756621189,0.3712854,118170.0,118160.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1752756621472,0.98818863,118170.0,118160.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1752756621677,1.11544194,118170.0,118160.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1752756622075,0.51564194,118170.0,118160.0,0.2556696]
["bitfinex-derivatives","BTCF0:USTF0",1752756622282,0.51564194,118170.0,118160.0,0.44285404]
["bitfinex-derivatives","BTCF0:USTF0",1752756622474,1.11540194,118170.0,118160.0,0.61205364]
["bitfinex-derivatives","BTCF0:USTF0",1752756622872,1.11540194,118170.0,118160.0,0.44285404]
["bitfinex-derivatives","BTCF0:USTF0",1752756623177,1.11540194,118170.0,118160.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1752756623371,1.11540194,118170.0,118160.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1752756623779,1.11540194,118170.0,118160.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1752756626375,1.11544194,118170.0,118160.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1752756626571,0.51564194,118170.0,118160.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1752756626775,1.09829871,118170.0,118160.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1752756629281,1.09829871,118170.0,118160.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1752756631572,1.09829871,118170.0,118160.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1752756634078,0.49853871,118170.0,118160.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1752756634278,1.09829871,118170.0,118160.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1752756634479,0.49853871,118170.0,118160.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1752756635185,1.09825871,118170.0,118160.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1752756639185,1.09825871,118170.0,118160.0,0.38619552]
["bitfinex-derivatives","BTCF0:USTF0",1752756643786,1.09825871,118170.0,118160.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1752756644994,1.09825871,118170.0,118160.0,0.34181201]
["bitfinex-derivatives","BTCF0:USTF0",1752756647991,0.49853871,118170.0,118160.0,0.34181201]
["bitfinex-derivatives","BTCF0:USTF0",1752756648192,0.44984871,118170.0,118160.0,1.27588484]
["bitfinex-derivatives","BTCF0:USTF0",1752756648399,0.44984871,118170.0,118160.0,1.32136888]
["bitfinex-derivatives","BTCF0:USTF0",1752756648699,0.44984871,118170.0,118160.0,1.27588484]
["bitfinex-derivatives","BTCF0:USTF0",1752756648995,0.49665871,118170.0,118160.0,1.01775283]
["bitfinex-derivatives","BTCF0:USTF0",1752756649192,0.49665871,118170.0,118160.0,1.06323687]
["bitfinex-derivatives","BTCF0:USTF0",1752756649895,0.49665871,118170.0,118160.0,0.89403457]
["bitfinex-derivatives","BTCF0:USTF0",1752756650095,0.49665871,118170.0,118160.0,1.06323687]
["bitfinex-derivatives","BTCF0:USTF0",1752756650595,0.49665871,118170.0,118160.0,0.89403457]
["bitfinex-derivatives","BTCF0:USTF0",1752756650787,0.49665871,118170.0,118160.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1752756650994,0.49665871,118170.0,118160.0,0.03640289]
["bitfinex-derivatives","BTCF0:USTF0",1752756651193,0.85745871,118170.0,118160.0,0.05921515]
["bitfinex-derivatives","BTCF0:USTF0",1752756651593,0.85745871,118170.0,118160.0,0.03640289]
["bitfinex-derivatives","BTCF0:USTF0",1752756652394,1.11559072,118170.0,118160.0,0.05921602]
["bitfinex-derivatives","BTCF0:USTF0",1752756652800,1.11559072,118170.0,118160.0,0.03640289]
["bitfinex-derivatives","BTCF0:USTF0",1752756653094,0.3699623,118160.0,118150.0,0.03040289]
["bitfinex-derivatives","BTCF0:USTF0",1752756653292,1.58829431,118160.0,118150.0,0.03040289]
["bitfinex-derivatives","BTCF0:USTF0",1752756653492,1.45642461,118160.0,118150.0,0.05321744]
["bitfinex-derivatives","BTCF0:USTF0",1752756653699,1.71455662,118160.0,118150.0,0.05321744]
["bitfinex-derivatives","BTCF0:USTF0",1752756654402,1.71455662,118160.0,118150.0,0.02581455]
["bitfinex-derivatives","BTCF0:USTF0",1752756654795,1.71455662,118160.0,118150.0,0.05621744]
["bitfinex-derivatives","BTCF0:USTF0",1752756654988,1.71455662,118160.0,118150.0,0.03340289]
["bitfinex-derivatives","BTCF0:USTF0",1752756655193,1.71455662,118160.0,118150.0,0.03840289]
["bitfinex-derivatives","BTCF0:USTF0",1752756655996,1.11515662,118160.0,118150.0,0.03840289]
["bitfinex-derivatives","BTCF0:USTF0",1752756656197,1.09562461,118160.0,118150.0,0.16486693]
["bitfinex-derivatives","BTCF0:USTF0",1752756656397,1.09562461,118160.0,118150.0,0.50822605]
["bitfinex-derivatives","BTCF0:USTF0",1752756657099,0.49622461,118160.0,118150.0,0.17863404]
["bitfinex-derivatives","BTCF0:USTF0",1752756657294,1.09562461,118160.0,118150.0,0.14317404]
["bitfinex-derivatives","BTCF0:USTF0",1752756657499,1.71455662,118160.0,118150.0,0.08388421]
["bitfinex-derivatives","BTCF0:USTF0",1752756657697,1.71455662,118160.0,118150.0,0.08723017]
["bitfinex-derivatives","BTCF0:USTF0",1752756658003,1.71455662,118160.0,118150.0,0.03840017]
["bitfinex-derivatives","BTCF0:USTF0",1752756659302,1.45642461,118160.0,118150.0,0.03840017]
["bitfinex-derivatives","BTCF0:USTF0",1752756659707,1.71455662,118160.0,118150.0,0.03840017]
["bitfinex-derivatives","BTCF0:USTF0",1752756659897,1.45642461,118160.0,118150.0,0.03340017]
["bitfinex-derivatives","BTCF0:USTF0",1752756660098,1.71655662,118160.0,118150.0,0.03340017]
["bitfinex-derivatives","BTCF0:USTF0",1752756660607,1.71655662,118160.0,118150.0,0.0258053]
["bitfinex-derivatives","BTCF0:USTF0",1752756661105,1.71655662,118160.0,118150.0,0.0228053]
["bitfinex-derivatives","BTCF0:USTF0",1752756661299,1.71755662,118160.0,118150.0,0.0228053]
["bitfinex-derivatives","BTCF0:USTF0",1752756662500,0.2493657,118150.0,118140.0,0.10203547]
["bitfinex-derivatives","BTCF0:USTF0",1752756662706,0.3699757,118150.0,118140.0,0.1037853]
["bitfinex-derivatives","BTCF0:USTF0",1752756662905,0.49703165,118150.0,118140.0,0.1037853]
["bitfinex-derivatives","BTCF0:USTF0",1752756663109,0.49703165,118150.0,118140.0,0.1124953]
["bitfinex-derivatives","BTCF0:USTF0",1752756663701,0.49803165,118150.0,118140.0,0.1124953]
["bitfinex-derivatives","BTCF0:USTF0",1752756664310,0.49803165,118150.0,118140.0,0.2817254]
["bitfinex-derivatives","BTCF0:USTF0",1752756664511,0.49803165,118150.0,118140.0,0.3171854]
["bitfinex-derivatives","BTCF0:USTF0",1752756664711,0.49803165,118150.0,118140.0,0.1479553]
["bitfinex-derivatives","BTCF0:USTF0",1752756664912,0.49803165,118150.0,118140.0,0.3171854]
["bitfinex-derivatives","BTCF0:USTF0",1752756665107,0.49803165,118150.0,118140.0,1.00757741]
["bitfinex-derivatives","BTCF0:USTF0",1752756665312,1.09739165,118150.0,118140.0,1.01517228]
["bitfinex-derivatives","BTCF0:USTF0",1752756665607,0.45122165,118150.0,118140.0,1.01517228]
["bitfinex-derivatives","BTCF0:USTF0",1752756665806,1.05058165,118150.0,118140.0,1.01517228]
["bitfinex-derivatives","BTCF0:USTF0",1752756666007,0.45122165,118150.0,118140.0,1.01517228]
["bitfinex-derivatives","BTCF0:USTF0",1752756666522,0.45122165,118150.0,118140.0,1.06065632]
["bitfinex-derivatives","BTCF0:USTF0",1752756666916,0.49803165,118150.0,118140.0,0.80252431]
["bitfinex-derivatives","BTCF0:USTF0",1752756667117,0.49803165,118150.0,118140.0,1.06065632]
["bitfinex-derivatives","BTCF0:USTF0",1752756668424,0.49803165,118150.0,118140.0,0.89142622]
["bitfinex-derivatives","BTCF0:USTF0",1752756669225,0.49803165,118150.0,118140.0,1.06065622]
["bitfinex-derivatives","BTCF0:USTF0",1752756669618,0.49803165,118150.0,118140.0,1.65997622]
["bitfinex-derivatives","BTCF0:USTF0",1752756670424,0.49803165,118150.0,118140.0,1.49074622]
["bitfinex-derivatives","BTCF0:USTF0",1752756670827,0.49803165,118150.0,118140.0,1.65997622]
["bitfinex-derivatives","BTCF0:USTF0",1752756671626,0.49803165,118150.0,118140.0,1.49074622]
["bitfinex-derivatives","BTCF0:USTF0",1752756672018,0.49803165,118150.0,118140.0,1.65997632]
["bitfinex-derivatives","BTCF0:USTF0",1752756673119,0.49803165,118150.0,118140.0,1.49074622]
["bitfinex-derivatives","BTCF0:USTF0",1752756673516,1.11696366,118150.0,118140.0,0.14287095]
["bitfinex-derivatives","BTCF0:USTF0",1752756673720,1.11696366,118150.0,118140.0,0.07161078]
["bitfinex-derivatives","BTCF0:USTF0",1752756674221,0.85883165,118150.0,118140.0,0.10208078]
["bitfinex-derivatives","BTCF0:USTF0",1752756674930,0.49803165,118150.0,118140.0,0.10208078]
["bitfinex-derivatives","BTCF0:USTF0",1752756675228,0.85883165,118150.0,118140.0,0.10208078]
["bitfinex-derivatives","BTCF0:USTF0",1752756677530,0.85883165,118150.0,118140.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1752756680132,0.85883165,118150.0,118140.0,0.10208078]
["bitfinex-derivatives","BTCF0:USTF0",1752756682231,0.85883165,118150.0,118140.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1752756682931,0.85883165,118150.0,118140.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1752756683432,0.85883165,118150.0,118140.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1752756683635,0.49803165,118150.0,118140.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1752756684133,0.49803165,118150.0,118140.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1752756684432,0.49803165,118150.0,118140.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1752756684634,0.49803165,118150.0,118140.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1752756685034,0.49803165,118150.0,118140.0,0.21982078]
["bitfinex-derivatives","BTCF0:USTF0",1752756685833,0.49803165,118150.0,118140.0,1.00798269]
["bitfinex-derivatives","BTCF0:USTF0",1752756686034,0.45122165,118150.0,118140.0,1.03838286]
["bitfinex-derivatives","BTCF0:USTF0",1752756686233,0.45122165,118150.0,118140.0,1.01560208]
["bitfinex-derivatives","BTCF0:USTF0",1752756687136,0.45122165,118150.0,118140.0,1.06108612]
["bitfinex-derivatives","BTCF0:USTF0",1752756687835,0.49664165,118150.0,118140.0,1.01560208]
["bitfinex-derivatives","BTCF0:USTF0",1752756688138,0.45122165,118150.0,118140.0,1.06108612]
["bitfinex-derivatives","BTCF0:USTF0",1752756689038,0.49664165,118150.0,118140.0,1.06108612]
["bitfinex-derivatives","BTCF0:USTF0",1752756690237,0.49664165,118150.0,118140.0,0.89185622]
["bitfinex-derivatives","BTCF0:USTF0",1752756690440,0.49664165,118150.0,118140.0,1.06108612]
["bitfinex-derivatives","BTCF0:USTF0",1752756691938,0.49664165,118150.0,118140.0,0.89185622]
["bitfinex-derivatives","BTCF0:USTF0",1752756692338,0.49664165,118150.0,118140.0,1.06108622]
["bitfinex-derivatives","BTCF0:USTF0",1752756692638,0.49664165,118150.0,118140.0,0.84637218]
["bitfinex-derivatives","BTCF0:USTF0",1752756692938,0.49664165,118150.0,118140.0,1.01560218]
["bitfinex-derivatives","BTCF0:USTF0",1752756693939,0.49664165,118150.0,118140.0,0.84637218]
["bitfinex-derivatives","BTCF0:USTF0",1752756694336,0.85744165,118150.0,118140.0,0.22744017]
["bitfinex-derivatives","BTCF0:USTF0",1752756694537,0.85744165,118150.0,118140.0,0.02278326]
["bitfinex-derivatives","BTCF0:USTF0",1752756694741,1.11557366,118150.0,118140.0,0.02278326]
["bitfinex-derivatives","BTCF0:USTF0",1752756695042,0.85744165,118150.0,118140.0,0.02278326]
["bitfinex-derivatives","BTCF0:USTF0",1752756695335,0.85744165,118150.0,118140.0,0.10038326]
["bitfinex-derivatives","BTCF0:USTF0",1752756696134,0.49664165,118150.0,118140.0,0.10038326]
["bitfinex-derivatives","BTCF0:USTF0",1752756697531,0.49664165,118150.0,118140.0,0.14582326]
["bitfinex-derivatives","BTCF0:USTF0",1752756698639,0.49664165,118150.0,118140.0,0.17622343]
["bitfinex-derivatives","BTCF0:USTF0",1752756698941,0.49664165,118150.0,118140.0,0.14582326]
["bitfinex-derivatives","BTCF0:USTF0",1752756699242,0.49664165,118150.0,118140.0,0.17622343]
["bitfinex-derivatives","BTCF0:USTF0",1752756700035,0.49664165,118150.0,118140.0,0.13917343]
["bitfinex-derivatives","BTCF0:USTF0",1752756700743,0.49664165,118150.0,118140.0,0.05318343]
["bitfinex-derivatives","BTCF0:USTF0",1752756701041,1.13292213,118150.0,118140.0,0.05318343]
["bitfinex-derivatives","BTCF0:USTF0",1752756701241,1.13292213,118150.0,118140.0,0.00575326]
["bitfinex-derivatives","BTCF0:USTF0",1752756701443,0.3493634,118140.0,118130.0,0.03040017]
["bitfinex-derivatives","BTCF0:USTF0",1752756701639,1.22174541,118140.0,118130.0,0.03040017]
["bitfinex-derivatives","BTCF0:USTF0",1752756701938,1.34822627,118140.0,118130.0,0.03040017]
["bitfinex-derivatives","BTCF0:USTF0",1752756702137,0.3650277,118130.0,118120.0,0.53944421]
["bitfinex-derivatives","BTCF0:USTF0",1752756702339,0.3650277,118130.0,118120.0,0.57531421]
["bitfinex-derivatives","BTCF0:USTF0",1752756702539,0.49239115,118130.0,118120.0,0.62721421]
["bitfinex-derivatives","BTCF0:USTF0",1752756702738,0.49239115,118130.0,118120.0,0.58173017]
["bitfinex-derivatives","BTCF0:USTF0",1752756702939,0.49239115,118130.0,118120.0,0.83986218]
["bitfinex-derivatives","BTCF0:USTF0",1752756703343,0.49239115,118130.0,118120.0,0.58173017]
["bitfinex-derivatives","BTCF0:USTF0",1752756703544,0.49239115,118130.0,118120.0,0.83986218]
["bitfinex-derivatives","BTCF0:USTF0",1752756704248,0.49239115,118130.0,118120.0,0.58173017]
["bitfinex-derivatives","BTCF0:USTF0",1752756704446,0.49239115,118130.0,118120.0,0.84186218]
["bitfinex-derivatives","BTCF0:USTF0",1752756706246,0.49239115,118130.0,118120.0,0.84486218]
["bitfinex-derivatives","BTCF0:USTF0",1752756706645,0.49339115,118130.0,118120.0,0.84286218]
["bitfinex-derivatives","BTCF0:USTF0",1752756707142,0.49339115,118130.0,118120.0,0.75509218]
["bitfinex-derivatives","BTCF0:USTF0",1752756707347,0.51055931,118130.0,118120.0,0.49696017]
["bitfinex-derivatives","BTCF0:USTF0",1752756707744,1.12949132,118130.0,118120.0,0.09607017]
["bitfinex-derivatives","BTCF0:USTF0",1752756707943,0.87135931,118130.0,118120.0,0.03340017]
["bitfinex-derivatives","BTCF0:USTF0",1752756708336,0.87135931,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752756708538,0.3493921,118120.0,118110.0,0.52454622]
["bitfinex-derivatives","BTCF0:USTF0",1752756708740,0.3650421,118120.0,118110.0,0.52454622]
["bitfinex-derivatives","BTCF0:USTF0",1752756708937,0.49172929,118120.0,118110.0,0.52454622]
["bitfinex-derivatives","BTCF0:USTF0",1752756709348,1.3483013,118120.0,118110.0,0.13316017]
["bitfinex-derivatives","BTCF0:USTF0",1752756709548,1.77655565,118120.0,118110.0,0.03040017]
["bitfinex-derivatives","BTCF0:USTF0",1752756710048,0.3494063,118110.0,118100.0,0.55844173]
["bitfinex-derivatives","BTCF0:USTF0",1752756710246,0.3650563,118110.0,118100.0,0.55844173]
["bitfinex-derivatives","BTCF0:USTF0",1752756710446,0.49277302,118110.0,118100.0,0.55844173]
["bitfinex-derivatives","BTCF0:USTF0",1752756710748,0.49277302,118110.0,118100.0,0.51295769]
["bitfinex-derivatives","BTCF0:USTF0",1752756711145,0.49277302,118110.0,118100.0,0.15215769]
["bitfinex-derivatives","BTCF0:USTF0",1752756711344,0.85357302,118110.0,118100.0,0.09638769]
["bitfinex-derivatives","BTCF0:USTF0",1752756711544,0.85357302,118110.0,118100.0,0.06598752]
["bitfinex-derivatives","BTCF0:USTF0",1752756711737,0.85357302,118110.0,118100.0,0.01899752]
["bitfinex-derivatives","BTCF0:USTF0",1752756712344,0.49277302,118110.0,118100.0,0.01899752]
["bitfinex-derivatives","BTCF0:USTF0",1752756712853,1.09113302,118110.0,118100.0,0.01899752]
["bitfinex-derivatives","BTCF0:USTF0",1752756713152,0.49277302,118110.0,118100.0,0.01899752]
["bitfinex-derivatives","BTCF0:USTF0",1752756713353,1.09113302,118110.0,118100.0,0.01899752]
["bitfinex-derivatives","BTCF0:USTF0",1752756713552,0.49277302,118110.0,118100.0,0.01899752]
["bitfinex-derivatives","BTCF0:USTF0",1752756713755,1.45197302,118110.0,118100.0,0.01899752]
["bitfinex-derivatives","BTCF0:USTF0",1752756713949,1.71010503,118110.0,118100.0,0.01899752]
["bitfinex-derivatives","BTCF0:USTF0",1752756714454,1.71210503,118110.0,118100.0,0.01899752]
["bitfinex-derivatives","BTCF0:USTF0",1752756714653,1.45397302,118110.0,118100.0,0.01899752]
["bitfinex-derivatives","BTCF0:USTF0",1752756714959,0.2477606,118100.0,118090.0,0.75756201]
["bitfinex-derivatives","BTCF0:USTF0",1752756715155,0.3650706,118100.0,118090.0,0.39676201]
["bitfinex-derivatives","BTCF0:USTF0",1752756715346,0.49142891,118100.0,118090.0,0.39676201]
["bitfinex-derivatives","BTCF0:USTF0",1752756715749,0.49142891,118100.0,118090.0,0.92686701]
["bitfinex-derivatives","BTCF0:USTF0",1752756715949,1.08974891,118100.0,118090.0,0.80946201]
["bitfinex-derivatives","BTCF0:USTF0",1752756716150,1.08974891,118100.0,118090.0,0.97876701]
["bitfinex-derivatives","BTCF0:USTF0",1752756716344,0.49142891,118100.0,118090.0,0.97876701]
["bitfinex-derivatives","BTCF0:USTF0",1752756716550,0.49142891,118100.0,118090.0,0.80946201]
["bitfinex-derivatives","BTCF0:USTF0",1752756716745,1.08974891,118100.0,118090.0,0.75756201]
["bitfinex-derivatives","BTCF0:USTF0",1752756717154,1.08974891,118100.0,118090.0,0.49943]
["bitfinex-derivatives","BTCF0:USTF0",1752756717455,1.08974891,118100.0,118090.0,0.75756201]
["bitfinex-derivatives","BTCF0:USTF0",1752756718050,1.08970891,118100.0,118090.0,0.46356]
["bitfinex-derivatives","BTCF0:USTF0",1752756718249,1.09070891,118100.0,118090.0,0.46356]
["bitfinex-derivatives","BTCF0:USTF0",1752756719851,1.09070891,118100.0,118090.0,0.72169201]
["bitfinex-derivatives","BTCF0:USTF0",1752756720156,0.49242891,118100.0,118090.0,0.72169201]
["bitfinex-derivatives","BTCF0:USTF0",1752756720356,1.09070891,118100.0,118090.0,0.72169201]
["bitfinex-derivatives","BTCF0:USTF0",1752756721057,1.09066891,118100.0,118090.0,0.46356]
["bitfinex-derivatives","BTCF0:USTF0",1752756721251,1.09066891,118100.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752756721463,0.365085,118090.0,118080.0,0.42347]
["bitfinex-derivatives","BTCF0:USTF0",1752756721757,0.38203238,118090.0,118080.0,0.45539]
["bitfinex-derivatives","BTCF0:USTF0",1752756721959,0.50889309,118090.0,118080.0,0.46356]
["bitfinex-derivatives","BTCF0:USTF0",1752756722858,0.3650993,118080.0,118070.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1752756723053,1.58223131,118080.0,118070.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1752756723255,0.3651136,118070.0,118060.0,0.46356]
["bitfinex-derivatives","BTCF0:USTF0",1752756723663,0.49174375,118070.0,118060.0,0.46356]
["bitfinex-derivatives","BTCF0:USTF0",1752756723960,0.49174375,118070.0,118060.0,0.75756201]
["bitfinex-derivatives","BTCF0:USTF0",1752756724562,0.49999201,118070.0,118060.0,0.75756201]
["bitfinex-derivatives","BTCF0:USTF0",1752756724760,0.49999201,118070.0,118060.0,0.40779]
["bitfinex-derivatives","BTCF0:USTF0",1752756724961,0.49999201,118070.0,118060.0,0.42447]
["bitfinex-derivatives","BTCF0:USTF0",1752756725266,0.49999201,118070.0,118060.0,0.45487017]
["bitfinex-derivatives","BTCF0:USTF0",1752756726151,0.49999201,118070.0,118060.0,0.03140017]
["bitfinex-derivatives","BTCF0:USTF0",1752756726463,0.86079201,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756726654,1.11892402,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756727365,0.86079201,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756727566,0.86179201,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752756727759,0.349478,118060.0,118050.0,0.42716218]
["bitfinex-derivatives","BTCF0:USTF0",1752756727960,1.32394708,118060.0,118050.0,0.42716218]
["bitfinex-derivatives","BTCF0:USTF0",1752756728165,1.45169566,118060.0,118050.0,0.42716218]
["bitfinex-derivatives","BTCF0:USTF0",1752756729057,1.45269566,118060.0,118050.0,0.42716218]
["bitfinex-derivatives","BTCF0:USTF0",1752756729865,1.45269566,118060.0,118050.0,0.13316017]
["bitfinex-derivatives","BTCF0:USTF0",1752756730055,1.45269566,118060.0,118050.0,0.03040017]
["bitfinex-derivatives","BTCF0:USTF0",1752756730260,1.71082767,118060.0,118050.0,0.03040017]
["bitfinex-derivatives","BTCF0:USTF0",1752756730458,1.71082767,118060.0,118050.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752756730660,0.3607509,118050.0,118040.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1752756730859,0.3607652,118040.0,118030.0,0.46362]
["bitfinex-derivatives","BTCF0:USTF0",1752756731057,0.97606526,118040.0,118030.0,0.46362]
["bitfinex-derivatives","BTCF0:USTF0",1752756731265,1.10258019,118040.0,118030.0,0.46362]
["bitfinex-derivatives","BTCF0:USTF0",1752756731662,1.17021235,118040.0,118030.0,0.72175201]
["bitfinex-derivatives","BTCF0:USTF0",1752756732259,1.17021235,118040.0,118030.0,0.46362]
["bitfinex-derivatives","BTCF0:USTF0",1752756732666,1.17121235,118040.0,118030.0,0.45601]
["bitfinex-derivatives","BTCF0:USTF0",1752756733366,0.3099695,118030.0,118020.0,0.7360509]
["bitfinex-derivatives","BTCF0:USTF0",1752756733559,0.3607795,118030.0,118020.0,0.11711889]
["bitfinex-derivatives","BTCF0:USTF0",1752756733765,0.84795737,118030.0,118020.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1752756734571,0.48715737,118030.0,118020.0,0.39468201]
["bitfinex-derivatives","BTCF0:USTF0",1752756735271,0.48715737,118030.0,118020.0,0.39668201]
["bitfinex-derivatives","BTCF0:USTF0",1752756735572,1.08523737,118030.0,118020.0,0.39668201]
["bitfinex-derivatives","BTCF0:USTF0",1752756736066,1.08523737,118030.0,118020.0,0.36295201]
["bitfinex-derivatives","BTCF0:USTF0",1752756736971,1.08523737,118030.0,118020.0,0.39668201]
["bitfinex-derivatives","BTCF0:USTF0",1752756737372,1.06918737,118030.0,118020.0,0.80872201]
["bitfinex-derivatives","BTCF0:USTF0",1752756737572,1.02203737,118030.0,118020.0,0.80872201]
["bitfinex-derivatives","BTCF0:USTF0",1752756738274,1.06918737,118030.0,118020.0,0.80872201]
["bitfinex-derivatives","BTCF0:USTF0",1752756738573,0.47114737,118030.0,118020.0,0.97812581]
["bitfinex-derivatives","BTCF0:USTF0",1752756738770,0.06803006,118040.0,118030.0,0.3059395]
["bitfinex-derivatives","BTCF0:USTF0",1752756738969,0.18659516,118040.0,118030.0,1.23424352]
["bitfinex-derivatives","BTCF0:USTF0",1752756739167,0.18659516,118040.0,118030.0,0.97611151]
["bitfinex-derivatives","BTCF0:USTF0",1752756739569,0.23740516,118040.0,118030.0,0.97611151]
["bitfinex-derivatives","BTCF0:USTF0",1752756740374,0.27395516,118040.0,118030.0,0.80672201]
["bitfinex-derivatives","BTCF0:USTF0",1752756740576,0.27395516,118040.0,118030.0,0.97611151]
["bitfinex-derivatives","BTCF0:USTF0",1752756741277,0.18659516,118040.0,118030.0,0.97611151]
["bitfinex-derivatives","BTCF0:USTF0",1752756741475,0.01722006,118040.0,118030.0,1.23424352]
["bitfinex-derivatives","BTCF0:USTF0",1752756741677,0.2117139,118050.0,118040.0,0.3571651]
["bitfinex-derivatives","BTCF0:USTF0",1752756741871,0.2117139,118050.0,118040.0,1.83214912]
["bitfinex-derivatives","BTCF0:USTF0",1752756742880,0.2127139,118050.0,118040.0,1.83214912]
["bitfinex-derivatives","BTCF0:USTF0",1752756743075,0.2127139,118050.0,118040.0,1.83314912]
["bitfinex-derivatives","BTCF0:USTF0",1752756743875,0.1703721,118050.0,118040.0,1.83314912]
["bitfinex-derivatives","BTCF0:USTF0",1752756744578,0.1693721,118050.0,118040.0,2.25257312]
["bitfinex-derivatives","BTCF0:USTF0",1752756744777,0.2540339,118060.0,118050.0,0.3571508]
["bitfinex-derivatives","BTCF0:USTF0",1752756745081,0.3124239,118060.0,118050.0,1.40452201]
["bitfinex-derivatives","BTCF0:USTF0",1752756745467,0.3124239,118060.0,118050.0,1.3157508]
["bitfinex-derivatives","BTCF0:USTF0",1752756745671,0.3124239,118060.0,118050.0,1.57388281]
["bitfinex-derivatives","BTCF0:USTF0",1752756745870,0.2540339,118060.0,118050.0,1.57388281]
["bitfinex-derivatives","BTCF0:USTF0",1752756746673,0.3048439,118060.0,118050.0,1.57388281]
["bitfinex-derivatives","BTCF0:USTF0",1752756747581,0.2540339,118060.0,118050.0,1.57388281]
["bitfinex-derivatives","BTCF0:USTF0",1752756749081,0.3048439,118060.0,118050.0,1.57388281]
["bitfinex-derivatives","BTCF0:USTF0",1752756751483,0.3048439,118060.0,118050.0,1.93468281]
["bitfinex-derivatives","BTCF0:USTF0",1752756752878,0.2540339,118060.0,118050.0,1.93468281]
["bitfinex-derivatives","BTCF0:USTF0",1752756754379,0.3048439,118060.0,118050.0,1.93468281]
["bitfinex-derivatives","BTCF0:USTF0",1752756756579,0.2540339,118060.0,118050.0,1.93468281]
["bitfinex-derivatives","BTCF0:USTF0",1752756757378,0.2540127,118070.0,118060.0,0.1693464]
["bitfinex-derivatives","BTCF0:USTF0",1752756757579,0.2540127,118070.0,118060.0,0.87609841]
["bitfinex-derivatives","BTCF0:USTF0",1752756757778,0.3048227,118070.0,118060.0,0.87609841]
["bitfinex-derivatives","BTCF0:USTF0",1752756757981,0.3048227,118070.0,118060.0,0.97606841]
["bitfinex-derivatives","BTCF0:USTF0",1752756758785,0.3423727,118070.0,118060.0,0.97606841]
["bitfinex-derivatives","BTCF0:USTF0",1752756759479,0.3443727,118070.0,118060.0,0.97606841]
["bitfinex-derivatives","BTCF0:USTF0",1752756760186,0.4013427,118070.0,118060.0,0.97606921]
["bitfinex-derivatives","BTCF0:USTF0",1752756760392,0.4478127,118070.0,118060.0,0.97606921]
["bitfinex-derivatives","BTCF0:USTF0",1752756761387,0.4478127,118070.0,118060.0,0.99881329]
["bitfinex-derivatives","BTCF0:USTF0",1752756763488,0.4013427,118070.0,118060.0,0.99881329]
["bitfinex-derivatives","BTCF0:USTF0",1752756763884,0.3852427,118070.0,118060.0,0.99881329]
["bitfinex-derivatives","BTCF0:USTF0",1752756764086,0.3852427,118070.0,118060.0,0.74068128]
["bitfinex-derivatives","BTCF0:USTF0",1752756764289,0.3078227,118070.0,118060.0,0.99881329]
["bitfinex-derivatives","BTCF0:USTF0",1752756764482,0.2146773,118070.0,118060.0,1.00639164]
["bitfinex-derivatives","BTCF0:USTF0",1752756765292,0.2146773,118070.0,118060.0,0.99881846]
["bitfinex-derivatives","BTCF0:USTF0",1752756767499,0.2146773,118070.0,118060.0,1.02914089]
["bitfinex-derivatives","BTCF0:USTF0",1752756768493,0.2146773,118070.0,118060.0,1.00639164]
["bitfinex-derivatives","BTCF0:USTF0",1752756769296,0.003,118070.0,118060.0,1.00639164]
["bitfinex-derivatives","BTCF0:USTF0",1752756769486,0.003,118070.0,118060.0,1.05182053]
["bitfinex-derivatives","BTCF0:USTF0",1752756769688,0.32089768,118090.0,118080.0,0.3573877]
["bitfinex-derivatives","BTCF0:USTF0",1752756769888,0.27091768,118090.0,118080.0,1.57347971]
["bitfinex-derivatives","BTCF0:USTF0",1752756770089,0.14333754,118090.0,118080.0,1.9570739]
["bitfinex-derivatives","BTCF0:USTF0",1752756770389,0.01694738,118090.0,118080.0,1.9570739]
["bitfinex-derivatives","BTCF0:USTF0",1752756770594,0.01694738,118090.0,118080.0,1.98746615]
["bitfinex-derivatives","BTCF0:USTF0",1752756770791,0.2777059,118100.0,118090.0,0.3573734]
["bitfinex-derivatives","BTCF0:USTF0",1752756770989,0.2777059,118100.0,118090.0,0.97330541]
["bitfinex-derivatives","BTCF0:USTF0",1752756771496,0.2116259,118100.0,118090.0,0.97030541]
["bitfinex-derivatives","BTCF0:USTF0",1752756771692,0.3816673,118110.0,118100.0,0.242969]
["bitfinex-derivatives","BTCF0:USTF0",1752756771898,0.3038822,118120.0,118110.0,0.3573447]
["bitfinex-derivatives","BTCF0:USTF0",1752756772095,0.2539022,118120.0,118110.0,0.97127671]
["bitfinex-derivatives","BTCF0:USTF0",1752756772593,0.2539022,118120.0,118110.0,0.7131447]
["bitfinex-derivatives","BTCF0:USTF0",1752756772795,0.3038822,118120.0,118110.0,1.33297889]
["bitfinex-derivatives","BTCF0:USTF0",1752756772997,0.3038822,118120.0,118110.0,1.33197889]
["bitfinex-derivatives","BTCF0:USTF0",1752756774190,0.3038822,118120.0,118110.0,1.33297889]
["bitfinex-derivatives","BTCF0:USTF0",1752756774901,0.3038822,118120.0,118110.0,1.33597889]
["bitfinex-derivatives","BTCF0:USTF0",1752756775405,0.3038822,118120.0,118110.0,1.33589889]
["bitfinex-derivatives","BTCF0:USTF0",1752756775805,0.3631122,118120.0,118110.0,1.33589889]
["bitfinex-derivatives","BTCF0:USTF0",1752756777307,0.3631122,118120.0,118110.0,1.3131047]
["bitfinex-derivatives","BTCF0:USTF0",1752756777607,0.3631122,118120.0,118110.0,1.3129847]
["bitfinex-derivatives","BTCF0:USTF0",1752756778302,0.3631122,118120.0,118110.0,1.33181892]
["bitfinex-derivatives","BTCF0:USTF0",1752756778501,0.3470122,118120.0,118110.0,1.33181892]
["bitfinex-derivatives","BTCF0:USTF0",1752756780202,0.2115841,118120.0,118110.0,1.58995093]
["bitfinex-derivatives","BTCF0:USTF0",1752756781203,0.1692603,118120.0,118110.0,1.71690013]
["bitfinex-derivatives","BTCF0:USTF0",1752756781400,0.32103226,118130.0,118120.0,0.2429403]
["bitfinex-derivatives","BTCF0:USTF0",1752756781711,0.44770859,118130.0,118120.0,0.97626231]
["bitfinex-derivatives","BTCF0:USTF0",1752756782002,0.39772859,118130.0,118120.0,0.97626231]
["bitfinex-derivatives","BTCF0:USTF0",1752756782209,0.22873866,118130.0,118120.0,0.97626231]
["bitfinex-derivatives","BTCF0:USTF0",1752756782508,0.22873866,118130.0,118120.0,0.7201303]
["bitfinex-derivatives","BTCF0:USTF0",1752756784116,0.59608067,118130.0,118120.0,0.55087]
["bitfinex-derivatives","BTCF0:USTF0",1752756784306,0.67436067,118130.0,118120.0,1.14747]
["bitfinex-derivatives","BTCF0:USTF0",1752756784505,0.67436067,118130.0,118120.0,1.3167303]
["bitfinex-derivatives","BTCF0:USTF0",1752756785211,0.67436067,118130.0,118120.0,1.14747]
["bitfinex-derivatives","BTCF0:USTF0",1752756785907,0.67436067,118130.0,118120.0,1.3167303]
["bitfinex-derivatives","BTCF0:USTF0",1752756787807,0.41622866,118130.0,118120.0,1.3167303]
["bitfinex-derivatives","BTCF0:USTF0",1752756788007,0.36975866,118130.0,118120.0,1.3167303]
["bitfinex-derivatives","BTCF0:USTF0",1752756788610,0.41622866,118130.0,118120.0,1.3167303]
["bitfinex-derivatives","BTCF0:USTF0",1752756789513,0.36975866,118130.0,118120.0,1.3167303]
["bitfinex-derivatives","BTCF0:USTF0",1752756790516,0.32184866,118130.0,118120.0,1.3167303]
["bitfinex-derivatives","BTCF0:USTF0",1752756790717,0.27871866,118130.0,118120.0,1.3167303]
["bitfinex-derivatives","BTCF0:USTF0",1752756791016,0.2115705,118130.0,118120.0,1.57486231]
["bitfinex-derivatives","BTCF0:USTF0",1752756791409,0.2115705,118130.0,118120.0,1.59752013]
["bitfinex-derivatives","BTCF0:USTF0",1752756794119,0.2115705,118130.0,118120.0,1.33938812]
["bitfinex-derivatives","BTCF0:USTF0",1752756797521,0.2115705,118130.0,118120.0,1.36978037]
["bitfinex-derivatives","BTCF0:USTF0",1752756797717,0.2115705,118130.0,118120.0,1.33938812]
["bitfinex-derivatives","BTCF0:USTF0",1752756797917,0.2115705,118130.0,118120.0,1.36978037]
["bitfinex-derivatives","BTCF0:USTF0",1752756798423,0.2115705,118130.0,118120.0,1.34712255]
["bitfinex-derivatives","BTCF0:USTF0",1752756799026,0.3973613,118140.0,118130.0,0.3421759]
["bitfinex-derivatives","BTCF0:USTF0",1752756799222,0.3973613,118140.0,118130.0,0.740753]
["bitfinex-derivatives","BTCF0:USTF0",1752756799420,0.3815313,118140.0,118130.0,0.740753]
["bitfinex-derivatives","BTCF0:USTF0",1752756799620,0.32355207,118150.0,118140.0,0.3572316]
["bitfinex-derivatives","BTCF0:USTF0",1752756799820,0.32355207,118150.0,118140.0,1.3142716]
["bitfinex-derivatives","BTCF0:USTF0",1752756800124,0.32355207,118150.0,118140.0,1.33698874]
["bitfinex-derivatives","BTCF0:USTF0",1752756802620,0.32355207,118150.0,118140.0,1.33998874]
["bitfinex-derivatives","BTCF0:USTF0",1752756802922,0.32355207,118150.0,118140.0,1.34098874]
["bitfinex-derivatives","BTCF0:USTF0",1752756803324,0.37238207,118150.0,118140.0,1.34098874]
["bitfinex-derivatives","BTCF0:USTF0",1752756803625,0.41299207,118150.0,118140.0,1.34098874]
["bitfinex-derivatives","BTCF0:USTF0",1752756805227,0.41299207,118150.0,118140.0,1.3182716]
["bitfinex-derivatives","BTCF0:USTF0",1752756807927,0.67112408,118150.0,118140.0,1.3182716]
["bitfinex-derivatives","BTCF0:USTF0",1752756808330,0.67112408,118150.0,118140.0,1.34098874]
["bitfinex-derivatives","BTCF0:USTF0",1752756810518,0.58168408,118150.0,118140.0,1.34098874]
["bitfinex-derivatives","BTCF0:USTF0",1752756810725,0.22888517,118150.0,118140.0,1.34098874]
["bitfinex-derivatives","BTCF0:USTF0",1752756811124,0.22888517,118150.0,118140.0,1.34866385]
["bitfinex-derivatives","BTCF0:USTF0",1752756811322,0.18657857,118150.0,118140.0,1.60679586]
["bitfinex-derivatives","BTCF0:USTF0",1752756811927,0.18657857,118150.0,118140.0,1.34866385]
["bitfinex-derivatives","BTCF0:USTF0",1752756812130,0.18657857,118150.0,118140.0,1.60679586]
["bitfinex-derivatives","BTCF0:USTF0",1752756812936,0.18657857,118150.0,118140.0,1.34866385]
["bitfinex-derivatives","BTCF0:USTF0",1752756813235,0.18657857,118150.0,118140.0,1.34966385]
["bitfinex-derivatives","BTCF0:USTF0",1752756813433,0.18657857,118150.0,118140.0,1.35806396]
["bitfinex-derivatives","BTCF0:USTF0",1752756814538,0.58651058,118150.0,118140.0,0.76182396]
["bitfinex-derivatives","BTCF0:USTF0",1752756814736,0.63584058,118150.0,118140.0,1.34163177]
["bitfinex-derivatives","BTCF0:USTF0",1752756814938,0.76198722,118150.0,118140.0,0.50893017]
["bitfinex-derivatives","BTCF0:USTF0",1752756815235,0.76198722,118150.0,118140.0,0.74401017]
["bitfinex-derivatives","BTCF0:USTF0",1752756815441,0.76198722,118150.0,118140.0,0.71060017]
["bitfinex-derivatives","BTCF0:USTF0",1752756816435,0.76198722,118150.0,118140.0,0.70960017]
["bitfinex-derivatives","BTCF0:USTF0",1752756816636,0.76198722,118150.0,118140.0,0.71060017]
["bitfinex-derivatives","BTCF0:USTF0",1752756816831,0.76198722,118150.0,118140.0,0.74301017]
["bitfinex-derivatives","BTCF0:USTF0",1752756817038,0.76198722,118150.0,118140.0,1.11888017]
["bitfinex-derivatives","BTCF0:USTF0",1752756817242,0.76198722,118150.0,118140.0,0.75808017]
["bitfinex-derivatives","BTCF0:USTF0",1752756817440,0.76198722,118150.0,118140.0,1.11888017]
["bitfinex-derivatives","BTCF0:USTF0",1752756817939,0.76198722,118150.0,118140.0,0.75808017]
["bitfinex-derivatives","BTCF0:USTF0",1752756818140,0.76198722,118150.0,118140.0,0.74301017]
["bitfinex-derivatives","BTCF0:USTF0",1752756819134,0.76198722,118150.0,118140.0,0.02672017]
["bitfinex-derivatives","BTCF0:USTF0",1752756819337,1.71862722,118150.0,118140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752756819536,0.3603615,118140.0,118130.0,0.02272017]
["bitfinex-derivatives","BTCF0:USTF0",1752756819742,0.3603615,118140.0,118120.0,0.03039225]
["bitfinex-derivatives","BTCF0:USTF0",1752756819743,0.2428458,118130.0,118120.0,0.03039225]
["bitfinex-derivatives","BTCF0:USTF0",1752756819943,1.89687553,118130.0,118120.0,0.02275386]
["bitfinex-derivatives","BTCF0:USTF0",1752756820144,1.76506434,118130.0,118120.0,0.02275386]
["bitfinex-derivatives","BTCF0:USTF0",1752756820344,1.76506434,118130.0,118120.0,0.05314611]
["bitfinex-derivatives","BTCF0:USTF0",1752756821040,1.10296863,118130.0,118120.0,0.10189611]
["bitfinex-derivatives","BTCF0:USTF0",1752756821344,1.33792863,118130.0,118120.0,0.21749225]
["bitfinex-derivatives","BTCF0:USTF0",1752756821545,1.33792863,118130.0,118120.0,0.17402225]
["bitfinex-derivatives","BTCF0:USTF0",1752756821747,1.33792863,118130.0,118120.0,0.15851225]
["bitfinex-derivatives","BTCF0:USTF0",1752756822254,1.33792863,118130.0,118120.0,0.16051225]
["bitfinex-derivatives","BTCF0:USTF0",1752756822935,1.33792863,118130.0,118120.0,0.15851225]
["bitfinex-derivatives","BTCF0:USTF0",1752756823335,0.74216863,118130.0,118120.0,0.39275235]
["bitfinex-derivatives","BTCF0:USTF0",1752756823543,0.74216863,118130.0,118120.0,0.58429225]
["bitfinex-derivatives","BTCF0:USTF0",1752756823751,0.74216863,118130.0,118120.0,1.34931275]
["bitfinex-derivatives","BTCF0:USTF0",1752756824145,0.48403662,118130.0,118120.0,1.34331275]
["bitfinex-derivatives","BTCF0:USTF0",1752756824347,0.43470662,118130.0,118120.0,1.38874164]
["bitfinex-derivatives","BTCF0:USTF0",1752756824747,0.73818863,118130.0,118120.0,1.21948114]
["bitfinex-derivatives","BTCF0:USTF0",1752756824947,0.73818863,118130.0,118120.0,1.18908889]
["bitfinex-derivatives","BTCF0:USTF0",1752756826142,0.35432662,118130.0,118120.0,1.616481]
["bitfinex-derivatives","BTCF0:USTF0",1752756826341,0.36399042,118140.0,118130.0,0.2426158]
["bitfinex-derivatives","BTCF0:USTF0",1752756826543,0.36399042,118140.0,118130.0,1.02074731]
["bitfinex-derivatives","BTCF0:USTF0",1752756826843,0.36399042,118140.0,118130.0,0.79292668]
["bitfinex-derivatives","BTCF0:USTF0",1752756827147,0.36399042,118140.0,118130.0,0.7626153]
["bitfinex-derivatives","BTCF0:USTF0",1752756828041,0.45285042,118140.0,118130.0,1.3583353]
["bitfinex-derivatives","BTCF0:USTF0",1752756828248,0.49820042,118140.0,118130.0,1.3583353]
["bitfinex-derivatives","BTCF0:USTF0",1752756828445,0.75633243,118140.0,118130.0,0.5963695]
["bitfinex-derivatives","BTCF0:USTF0",1752756828649,0.75633243,118140.0,118130.0,1.1920895]
["bitfinex-derivatives","BTCF0:USTF0",1752756828842,0.75633243,118140.0,118130.0,1.22239966]
["bitfinex-derivatives","BTCF0:USTF0",1752756829042,0.75633243,118140.0,118130.0,1.22235966]
["bitfinex-derivatives","BTCF0:USTF0",1752756829352,0.75633243,118140.0,118130.0,1.17789016]
["bitfinex-derivatives","BTCF0:USTF0",1752756830245,0.49820042,118140.0,118130.0,1.34713596]
["bitfinex-derivatives","BTCF0:USTF0",1752756830450,0.75633243,118140.0,118130.0,1.34713596]
["bitfinex-derivatives","BTCF0:USTF0",1752756831955,0.49820042,118140.0,118130.0,1.3168258]
["bitfinex-derivatives","BTCF0:USTF0",1752756833258,0.49820042,118140.0,118130.0,1.1475]
["bitfinex-derivatives","BTCF0:USTF0",1752756833455,0.75633243,118140.0,118130.0,1.1475]
["bitfinex-derivatives","BTCF0:USTF0",1752756833757,0.75633243,118140.0,118130.0,1.3167462]
["bitfinex-derivatives","BTCF0:USTF0",1752756833948,0.75633243,118140.0,118130.0,1.34705636]
["bitfinex-derivatives","BTCF0:USTF0",1752756834347,0.45285042,118140.0,118130.0,1.34705636]
["bitfinex-derivatives","BTCF0:USTF0",1752756834549,0.40659042,118140.0,118130.0,1.34705636]
["bitfinex-derivatives","BTCF0:USTF0",1752756834950,0.42138042,118140.0,118130.0,1.34705636]
["bitfinex-derivatives","BTCF0:USTF0",1752756835241,0.45285042,118140.0,118130.0,1.34705636]
["bitfinex-derivatives","BTCF0:USTF0",1752756837750,0.42138042,118140.0,118130.0,1.34705636]
["bitfinex-derivatives","BTCF0:USTF0",1752756838856,0.40659042,118140.0,118130.0,1.34705636]
["bitfinex-derivatives","BTCF0:USTF0",1752756839250,0.31324042,118140.0,118130.0,1.60518837]
["bitfinex-derivatives","BTCF0:USTF0",1752756839650,0.18631042,118140.0,118130.0,1.60518837]
["bitfinex-derivatives","BTCF0:USTF0",1752756839954,0.01706572,118140.0,118130.0,1.60518837]
["bitfinex-derivatives","BTCF0:USTF0",1752756840155,0.2115339,118150.0,118140.0,0.2426014]
["bitfinex-derivatives","BTCF0:USTF0",1752756840359,0.1692291,118150.0,118140.0,1.00557357]
["bitfinex-derivatives","BTCF0:USTF0",1752756840555,0.1692291,118150.0,118140.0,1.05104307]
["bitfinex-derivatives","BTCF0:USTF0",1752756841154,0.1692291,118150.0,118140.0,1.02073291]
["bitfinex-derivatives","BTCF0:USTF0",1752756842055,0.2538155,118160.0,118150.0,0.3563171]
["bitfinex-derivatives","BTCF0:USTF0",1752756842357,0.2538155,118160.0,118150.0,1.60096326]
["bitfinex-derivatives","BTCF0:USTF0",1752756842758,0.2115128,118160.0,118150.0,1.60096326]
["bitfinex-derivatives","BTCF0:USTF0",1752756843259,0.2115128,118160.0,118150.0,0.79285106]
["bitfinex-derivatives","BTCF0:USTF0",1752756843453,0.2115128,118160.0,118150.0,1.38825106]
["bitfinex-derivatives","BTCF0:USTF0",1752756843658,0.2115128,118160.0,118150.0,1.34278358]
["bitfinex-derivatives","BTCF0:USTF0",1752756843863,0.2115128,118160.0,118150.0,1.3579866]
["bitfinex-derivatives","BTCF0:USTF0",1752756844055,0.2115128,118160.0,118150.0,1.6350251]
["bitfinex-derivatives","BTCF0:USTF0",1752756844257,0.2960957,118170.0,118160.0,0.3563028]
["bitfinex-derivatives","BTCF0:USTF0",1752756844457,0.211497,118170.0,118160.0,1.00548904]
["bitfinex-derivatives","BTCF0:USTF0",1752756845359,0.262247,118170.0,118160.0,0.79282653]
["bitfinex-derivatives","BTCF0:USTF0",1752756845557,0.263247,118170.0,118160.0,0.79279829]
["bitfinex-derivatives","BTCF0:USTF0",1752756845759,0.320637,118170.0,118160.0,0.79279829]
["bitfinex-derivatives","BTCF0:USTF0",1752756845949,0.78191977,118170.0,118160.0,0.47887599]
["bitfinex-derivatives","BTCF0:USTF0",1752756846156,0.78191977,118170.0,118160.0,0.44089]
["bitfinex-derivatives","BTCF0:USTF0",1752756846359,0.78191977,118170.0,118160.0,1.03625]
["bitfinex-derivatives","BTCF0:USTF0",1752756850557,0.78191977,118170.0,118160.0,1.2054528]
["bitfinex-derivatives","BTCF0:USTF0",1752756850761,0.78191977,118170.0,118160.0,1.0513]
["bitfinex-derivatives","BTCF0:USTF0",1752756851163,0.78191977,118170.0,118160.0,0.54547]
["bitfinex-derivatives","BTCF0:USTF0",1752756851463,0.78191977,118170.0,118160.0,1.14071]
["bitfinex-derivatives","BTCF0:USTF0",1752756851663,0.78191977,118170.0,118160.0,1.3099128]
["bitfinex-derivatives","BTCF0:USTF0",1752756851865,0.78191977,118170.0,118160.0,1.14071]
["bitfinex-derivatives","BTCF0:USTF0",1752756852258,0.78191977,118170.0,118160.0,1.3099128]
["bitfinex-derivatives","BTCF0:USTF0",1752756852765,0.78191977,118170.0,118160.0,1.14071]
["bitfinex-derivatives","BTCF0:USTF0",1752756853064,0.78191977,118170.0,118160.0,1.3099128]
["bitfinex-derivatives","BTCF0:USTF0",1752756853264,0.78191977,118170.0,118160.0,1.14071]
["bitfinex-derivatives","BTCF0:USTF0",1752756853776,0.47843776,118170.0,118160.0,1.3099128]
["bitfinex-derivatives","BTCF0:USTF0",1752756854861,0.52469776,118170.0,118160.0,1.3099128]
["bitfinex-derivatives","BTCF0:USTF0",1752756855767,0.52469776,118170.0,118160.0,1.14071]
["bitfinex-derivatives","BTCF0:USTF0",1752756855962,0.52469776,118170.0,118160.0,1.3099126]
["bitfinex-derivatives","BTCF0:USTF0",1752756856365,0.38957776,118170.0,118160.0,1.3099126]
["bitfinex-derivatives","BTCF0:USTF0",1752756859857,0.33882776,118170.0,118160.0,1.3099126]
["bitfinex-derivatives","BTCF0:USTF0",1752756860063,0.212497,118170.0,118160.0,1.56804461]
["bitfinex-derivatives","BTCF0:USTF0",1752756860263,0.001,118170.0,118160.0,1.56804461]
["bitfinex-derivatives","BTCF0:USTF0",1752756860565,0.2537744,118180.0,118170.0,0.3169783]
["bitfinex-derivatives","BTCF0:USTF0",1752756860763,0.2537744,118180.0,118170.0,0.93591031]
["bitfinex-derivatives","BTCF0:USTF0",1752756861061,0.3061044,118180.0,118170.0,0.93591031]
["bitfinex-derivatives","BTCF0:USTF0",1752756861257,0.3061044,118180.0,118170.0,0.6777783]
["bitfinex-derivatives","BTCF0:USTF0",1752756861665,0.3071044,118180.0,118170.0,0.6777783]
["bitfinex-derivatives","BTCF0:USTF0",1752756861860,0.3232644,118180.0,118170.0,0.6777783]
["bitfinex-derivatives","BTCF0:USTF0",1752756865367,0.3232644,118180.0,118170.0,0.70800429]
["bitfinex-derivatives","BTCF0:USTF0",1752756865565,0.127573,118200.0,118170.0,1.1353763]
["bitfinex-derivatives","BTCF0:USTF0",1752756865566,0.2537328,118200.0,118170.0,1.1353763]
["bitfinex-derivatives","BTCF0:USTF0",1752756865763,0.3947028,118200.0,118190.0,1.0385496]
["bitfinex-derivatives","BTCF0:USTF0",1752756865963,0.4413928,118200.0,118190.0,1.0385496]
["bitfinex-derivatives","BTCF0:USTF0",1752756866758,0.69952481,118200.0,118190.0,0.83722]
["bitfinex-derivatives","BTCF0:USTF0",1752756866959,0.8257486,118200.0,118190.0,1.34871]
["bitfinex-derivatives","BTCF0:USTF0",1752756867158,0.8257486,118200.0,118190.0,1.31664]
["bitfinex-derivatives","BTCF0:USTF0",1752756867565,0.8257486,118200.0,118190.0,1.4857996]
["bitfinex-derivatives","BTCF0:USTF0",1752756868064,0.8257486,118200.0,118190.0,1.5308396]
["bitfinex-derivatives","BTCF0:USTF0",1752756870868,0.1691596,118190.0,118180.0,0.44904247]
["bitfinex-derivatives","BTCF0:USTF0",1752756871069,0.61495161,118190.0,118180.0,0.64577648]
["bitfinex-derivatives","BTCF0:USTF0",1752756871264,0.3568339,118180.0,118170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752756871563,0.3568339,118180.0,118160.0,0.45506052]
["bitfinex-derivatives","BTCF0:USTF0",1752756871564,0.74104076,118180.0,118160.0,1.00451102]
["bitfinex-derivatives","BTCF0:USTF0",1752756871767,0.61498021,118170.0,118160.0,1.00451102]
["bitfinex-derivatives","BTCF0:USTF0",1752756871970,0.61498021,118170.0,118160.0,0.39102599]
["bitfinex-derivatives","BTCF0:USTF0",1752756872175,0.75849188,118170.0,118160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752756872473,0.39385305,118170.0,118160.0,0.6777926]
["bitfinex-derivatives","BTCF0:USTF0",1752756872776,0.48292305,118170.0,118160.0,0.6777926]
["bitfinex-derivatives","BTCF0:USTF0",1752756873179,0.48292305,118170.0,118160.0,0.6582026]
["bitfinex-derivatives","BTCF0:USTF0",1752756874179,0.48292305,118170.0,118160.0,0.6592026]
["bitfinex-derivatives","BTCF0:USTF0",1752756874382,0.48292305,118170.0,118160.0,0.6787926]
["bitfinex-derivatives","BTCF0:USTF0",1752756874971,0.48292305,118170.0,118160.0,0.6807926]
["bitfinex-derivatives","BTCF0:USTF0",1752756875472,0.78543085,118170.0,118160.0,1.07434]
["bitfinex-derivatives","BTCF0:USTF0",1752756876476,0.48292305,118170.0,118160.0,1.07434]
["bitfinex-derivatives","BTCF0:USTF0",1752756876976,0.48292305,118170.0,118160.0,0.99795]
["bitfinex-derivatives","BTCF0:USTF0",1752756878178,0.48292305,118170.0,118160.0,1.04299]
["bitfinex-derivatives","BTCF0:USTF0",1752756878782,0.78543085,118170.0,118160.0,1.04299]
["bitfinex-derivatives","BTCF0:USTF0",1752756879874,0.48292305,118170.0,118160.0,1.2121926]
["bitfinex-derivatives","BTCF0:USTF0",1752756880078,0.48292305,118170.0,118160.0,1.24752797]
["bitfinex-derivatives","BTCF0:USTF0",1752756880480,0.48292305,118170.0,118160.0,1.07832537]
["bitfinex-derivatives","BTCF0:USTF0",1752756882381,0.48292305,118170.0,118160.0,1.24752797]
["bitfinex-derivatives","BTCF0:USTF0",1752756882783,0.48292305,118170.0,118160.0,1.07832537]
["bitfinex-derivatives","BTCF0:USTF0",1752756883886,0.78543085,118170.0,118160.0,1.06566537]
["bitfinex-derivatives","BTCF0:USTF0",1752756884183,0.78543085,118170.0,118160.0,1.04299]
["bitfinex-derivatives","BTCF0:USTF0",1752756885174,0.48292305,118170.0,118160.0,1.2248526]
["bitfinex-derivatives","BTCF0:USTF0",1752756885380,0.48292305,118170.0,118160.0,1.26738797]
["bitfinex-derivatives","BTCF0:USTF0",1752756885780,0.48292305,118170.0,118160.0,1.09818537]
["bitfinex-derivatives","BTCF0:USTF0",1752756885984,0.48292305,118170.0,118160.0,1.05565]
["bitfinex-derivatives","BTCF0:USTF0",1752756886581,0.48292305,118170.0,118160.0,1.07832537]
["bitfinex-derivatives","BTCF0:USTF0",1752756887088,0.48292305,118170.0,118160.0,0.48340537]
["bitfinex-derivatives","BTCF0:USTF0",1752756887290,0.48292305,118170.0,118160.0,1.11002537]
["bitfinex-derivatives","BTCF0:USTF0",1752756887589,0.48292305,118170.0,118160.0,1.27922857]
["bitfinex-derivatives","BTCF0:USTF0",1752756887783,0.48292305,118170.0,118160.0,1.11002537]
["bitfinex-derivatives","BTCF0:USTF0",1752756887988,0.48292305,118170.0,118160.0,1.27922857]
["bitfinex-derivatives","BTCF0:USTF0",1752756888187,0.48292305,118170.0,118160.0,1.29908857]
["bitfinex-derivatives","BTCF0:USTF0",1752756889789,0.48292305,118170.0,118160.0,1.12988537]
["bitfinex-derivatives","BTCF0:USTF0",1752756890485,0.48292305,118170.0,118160.0,1.11002537]
["bitfinex-derivatives","BTCF0:USTF0",1752756890985,0.48292305,118170.0,118160.0,1.27922857]
["bitfinex-derivatives","BTCF0:USTF0",1752756891191,0.48292305,118170.0,118160.0,1.29908857]
["bitfinex-derivatives","BTCF0:USTF0",1752756891394,0.48292305,118170.0,118160.0,1.12988537]
["bitfinex-derivatives","BTCF0:USTF0",1752756891889,0.48292305,118170.0,118160.0,1.11002537]
["bitfinex-derivatives","BTCF0:USTF0",1752756892887,0.48292305,118170.0,118160.0,1.12988537]
["bitfinex-derivatives","BTCF0:USTF0",1752756894292,0.48292305,118170.0,118160.0,1.29909057]
["bitfinex-derivatives","BTCF0:USTF0",1752756894491,0.48292305,118170.0,118160.0,1.12988537]
["bitfinex-derivatives","BTCF0:USTF0",1752756895490,0.48292305,118170.0,118160.0,1.10721]
["bitfinex-derivatives","BTCF0:USTF0",1752756896091,0.48292305,118170.0,118160.0,1.2565531]
["bitfinex-derivatives","BTCF0:USTF0",1752756896290,0.48292305,118170.0,118160.0,1.11002537]
["bitfinex-derivatives","BTCF0:USTF0",1752756896687,0.74106887,118170.0,118160.0,1.09720537]
["bitfinex-derivatives","BTCF0:USTF0",1752756896888,0.74106887,118170.0,118160.0,0.99055]
["bitfinex-derivatives","BTCF0:USTF0",1752756897492,0.74106887,118170.0,118160.0,1.03802]
["bitfinex-derivatives","BTCF0:USTF0",1752756898095,0.74106887,118170.0,118160.0,1.06069537]
["bitfinex-derivatives","BTCF0:USTF0",1752756898589,0.74106887,118170.0,118160.0,0.99055]
["bitfinex-derivatives","BTCF0:USTF0",1752756898805,0.74106887,118170.0,118150.0,0.04158186]
["bitfinex-derivatives","BTCF0:USTF0",1752756898806,0.2436532,118160.0,118150.0,0.04158186]
["bitfinex-derivatives","BTCF0:USTF0",1752756898990,1.82968484,118160.0,118150.0,0.01890649]
["bitfinex-derivatives","BTCF0:USTF0",1752756899294,1.95638154,118160.0,118150.0,0.01890649]
["bitfinex-derivatives","BTCF0:USTF0",1752756899498,1.59558154,118160.0,118150.0,0.01890649]
["bitfinex-derivatives","BTCF0:USTF0",1752756899792,1.69823572,118160.0,118150.0,0.01890649]
["bitfinex-derivatives","BTCF0:USTF0",1752756899986,1.69823572,118160.0,118150.0,0.02090649]
["bitfinex-derivatives","BTCF0:USTF0",1752756900396,1.69823572,118160.0,118150.0,0.02290649]
["bitfinex-derivatives","BTCF0:USTF0",1752756900895,1.33743572,118160.0,118150.0,0.02290649]
["bitfinex-derivatives","BTCF0:USTF0",1752756901293,1.69823572,118160.0,118150.0,0.02290649]
["bitfinex-derivatives","BTCF0:USTF0",1752756905290,1.69823572,118160.0,118150.0,0.04558186]
["bitfinex-derivatives","BTCF0:USTF0",1752756906196,1.69823572,118160.0,118150.0,0.02290649]
["bitfinex-derivatives","BTCF0:USTF0",1752756906493,0.4846499,118160.0,118150.0,0.09555649]
["bitfinex-derivatives","BTCF0:USTF0",1752756906698,0.4846499,118160.0,118150.0,0.81716768]
["bitfinex-derivatives","BTCF0:USTF0",1752756906898,0.4846499,118160.0,118150.0,0.55902186]
["bitfinex-derivatives","BTCF0:USTF0",1752756907100,0.4846499,118160.0,118150.0,0.72823936]
["bitfinex-derivatives","BTCF0:USTF0",1752756907302,0.4846499,118160.0,118150.0,0.55902186]
["bitfinex-derivatives","BTCF0:USTF0",1752756908096,0.74279572,118160.0,118150.0,0.55902186]
["bitfinex-derivatives","BTCF0:USTF0",1752756908597,0.74279572,118160.0,118150.0,0.53916186]
["bitfinex-derivatives","BTCF0:USTF0",1752756908799,0.74279572,118160.0,118150.0,0.70837936]
["bitfinex-derivatives","BTCF0:USTF0",1752756908994,0.74279572,118160.0,118150.0,0.53916186]
["bitfinex-derivatives","BTCF0:USTF0",1752756914307,0.4846499,118160.0,118150.0,0.53916186]
["bitfinex-derivatives","BTCF0:USTF0",1752756915600,0.4846499,118160.0,118150.0,0.70837936]
["bitfinex-derivatives","BTCF0:USTF0",1752756916506,0.4846499,118160.0,118150.0,0.70842578]
["bitfinex-derivatives","BTCF0:USTF0",1752756916808,0.4846499,118160.0,118150.0,0.53920828]
["bitfinex-derivatives","BTCF0:USTF0",1752756917206,0.74279572,118160.0,118150.0,0.53920828]
["bitfinex-derivatives","BTCF0:USTF0",1752756917708,0.74279572,118160.0,118150.0,0.70842578]
["bitfinex-derivatives","BTCF0:USTF0",1752756918707,0.74279572,118160.0,118150.0,0.53920828]
["bitfinex-derivatives","BTCF0:USTF0",1752756919910,0.4846499,118160.0,118150.0,0.53920828]
["bitfinex-derivatives","BTCF0:USTF0",1752756920102,0.74279572,118160.0,118150.0,0.53920828]
["bitfinex-derivatives","BTCF0:USTF0",1752756920811,0.4846499,118160.0,118150.0,0.53920828]
["bitfinex-derivatives","BTCF0:USTF0",1752756921200,0.4846499,118160.0,118150.0,0.56943427]
["bitfinex-derivatives","BTCF0:USTF0",1752756921405,0.4846499,118160.0,118150.0,0.53920828]
["bitfinex-derivatives","BTCF0:USTF0",1752756921710,0.4846499,118160.0,118150.0,1.12082828]
["bitfinex-derivatives","BTCF0:USTF0",1752756922106,0.74279572,118160.0,118150.0,0.11506179]
["bitfinex-derivatives","BTCF0:USTF0",1752756922309,1.95594154,118160.0,118150.0,0.02672179]
["bitfinex-derivatives","BTCF0:USTF0",1752756922615,1.69779572,118160.0,118150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752756927517,1.4396499,118160.0,118150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752756927817,1.69779572,118160.0,118150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752756929812,1.4396499,118160.0,118150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752756930117,1.69779572,118160.0,118150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752756933119,1.33699572,118160.0,118150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752756933318,1.69779572,118160.0,118150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752756934710,0.2448214,118140.0,118130.0,0.07569549]
["bitfinex-derivatives","BTCF0:USTF0",1752756934915,0.2415457,118130.0,118120.0,0.07569549]
["bitfinex-derivatives","BTCF0:USTF0",1752756935116,0.61507152,118130.0,118120.0,0.07569549]
["bitfinex-derivatives","BTCF0:USTF0",1752756935312,0.24156,118120.0,118110.0,0.50645897]
["bitfinex-derivatives","BTCF0:USTF0",1752756935517,0.6832613,118120.0,118110.0,0.49134829]
["bitfinex-derivatives","BTCF0:USTF0",1752756935823,0.81040569,118120.0,118110.0,0.44177829]
["bitfinex-derivatives","BTCF0:USTF0",1752756936327,0.81040569,118120.0,118110.0,0.46098947]
["bitfinex-derivatives","BTCF0:USTF0",1752756936522,0.81040569,118120.0,118110.0,0.41141947]
["bitfinex-derivatives","BTCF0:USTF0",1752756936824,0.81040569,118120.0,118110.0,0.05061947]
["bitfinex-derivatives","BTCF0:USTF0",1752756937019,0.2415743,118110.0,118100.0,0.15084882]
["bitfinex-derivatives","BTCF0:USTF0",1752756937217,0.2415886,118100.0,118090.0,0.16496832]
["bitfinex-derivatives","BTCF0:USTF0",1752756937414,0.6324852,118100.0,118090.0,0.06195882]
["bitfinex-derivatives","BTCF0:USTF0",1752756937718,0.75882226,118100.0,118090.0,0.06992882]
["bitfinex-derivatives","BTCF0:USTF0",1752756938025,0.75882226,118100.0,118090.0,0.15084882]
["bitfinex-derivatives","BTCF0:USTF0",1752756938423,0.75882226,118100.0,118090.0,0.06195882]
["bitfinex-derivatives","BTCF0:USTF0",1752756938724,0.75882226,118100.0,118090.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1752756938924,0.75882226,118100.0,118090.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1752756940018,0.75882226,118100.0,118090.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1752756940224,0.75882226,118100.0,118090.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1752756940826,0.75882226,118100.0,118090.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1752756942021,0.50067644,118100.0,118090.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1752756943119,0.50067644,118100.0,118090.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1752756944230,0.50067644,118100.0,118090.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1752756945429,0.50067644,118100.0,118090.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1752756947329,0.25443938,118100.0,118090.0,0.93502852]
["bitfinex-derivatives","BTCF0:USTF0",1752756947529,0.23868938,118100.0,118090.0,0.93502852]
["bitfinex-derivatives","BTCF0:USTF0",1752756948427,0.2622185,118110.0,118100.0,0.3152184]
["bitfinex-derivatives","BTCF0:USTF0",1752756948634,0.2622185,118110.0,118100.0,1.52800422]
["bitfinex-derivatives","BTCF0:USTF0",1752756950333,0.2777285,118110.0,118100.0,1.52800422]
["bitfinex-derivatives","BTCF0:USTF0",1752756950730,0.3251785,118110.0,118100.0,1.52800422]
["bitfinex-derivatives","BTCF0:USTF0",1752756951435,0.2777285,118110.0,118100.0,1.52800422]
["bitfinex-derivatives","BTCF0:USTF0",1752756951733,0.2622185,118110.0,118100.0,1.52800422]
["bitfinex-derivatives","BTCF0:USTF0",1752756953028,0.2777285,118110.0,118100.0,1.52800422]
["bitfinex-derivatives","BTCF0:USTF0",1752756953234,0.3593585,118110.0,118100.0,1.52800422]
["bitfinex-derivatives","BTCF0:USTF0",1752756954036,0.3998185,118110.0,118100.0,1.52800422]
["bitfinex-derivatives","BTCF0:USTF0",1752756959132,0.2115985,118110.0,118100.0,1.52800422]
["bitfinex-derivatives","BTCF0:USTF0",1752756959340,0.4421033,118130.0,118120.0,0.3574891]
["bitfinex-derivatives","BTCF0:USTF0",1752756959530,0.4421033,118130.0,118120.0,1.56995492]
["bitfinex-derivatives","BTCF0:USTF0",1752756959935,0.4421033,118130.0,118120.0,1.93075492]
["bitfinex-derivatives","BTCF0:USTF0",1752756960340,0.3200133,118130.0,118120.0,1.94969124]
["bitfinex-derivatives","BTCF0:USTF0",1752756960834,0.05062,118130.0,118120.0,1.94969124]
["bitfinex-derivatives","BTCF0:USTF0",1752756961038,0.2673154,118130.0,118120.0,1.97993801]
["bitfinex-derivatives","BTCF0:USTF0",1752756961233,0.3574654,118130.0,118120.0,1.97993801]
["bitfinex-derivatives","BTCF0:USTF0",1752756961435,0.3594654,118130.0,118120.0,1.97993801]
["bitfinex-derivatives","BTCF0:USTF0",1752756961942,0.3624654,118130.0,118120.0,1.97993801]
["bitfinex-derivatives","BTCF0:USTF0",1752756964447,0.2403754,118130.0,118120.0,1.97993801]
["bitfinex-derivatives","BTCF0:USTF0",1752756965240,0.2878254,118130.0,118120.0,1.97993801]
["bitfinex-derivatives","BTCF0:USTF0",1752756965446,0.3624654,118130.0,118120.0,1.97993801]
["bitfinex-derivatives","BTCF0:USTF0",1752756966145,0.62061122,118130.0,118120.0,0.82565632]
["bitfinex-derivatives","BTCF0:USTF0",1752756966351,0.62061122,118130.0,118120.0,1.14227532]
["bitfinex-derivatives","BTCF0:USTF0",1752756966848,0.3624654,118130.0,118120.0,1.18741532]
["bitfinex-derivatives","BTCF0:USTF0",1752756967541,0.3624654,118130.0,118120.0,1.19971532]
["bitfinex-derivatives","BTCF0:USTF0",1752756967743,0.3624654,118130.0,118120.0,1.47652114]
["bitfinex-derivatives","BTCF0:USTF0",1752756968242,0.05562,118130.0,118120.0,1.47652114]
["bitfinex-derivatives","BTCF0:USTF0",1752756968442,0.05562,118130.0,118120.0,1.86756791]
["bitfinex-derivatives","BTCF0:USTF0",1752756968642,0.005,118130.0,118120.0,2.17118323]
["bitfinex-derivatives","BTCF0:USTF0",1752756968942,0.1742447,118130.0,118120.0,1.91303741]
["bitfinex-derivatives","BTCF0:USTF0",1752756969143,0.005,118130.0,118120.0,1.91303741]
["bitfinex-derivatives","BTCF0:USTF0",1752756969751,0.1742447,118130.0,118120.0,1.65489159]
["bitfinex-derivatives","BTCF0:USTF0",1752756969951,0.05179,118130.0,118120.0,1.91303741]
["bitfinex-derivatives","BTCF0:USTF0",1752756970342,0.2210347,118130.0,118120.0,1.91303741]
["bitfinex-derivatives","BTCF0:USTF0",1752756970550,0.05179,118130.0,118120.0,1.91303741]
["bitfinex-derivatives","BTCF0:USTF0",1752756970746,0.2210347,118130.0,118120.0,1.91303741]
["bitfinex-derivatives","BTCF0:USTF0",1752756971346,0.05179,118130.0,118120.0,1.91303741]
["bitfinex-derivatives","BTCF0:USTF0",1752756971550,0.2190347,118130.0,118120.0,1.91303741]
["bitfinex-derivatives","BTCF0:USTF0",1752756972548,0.2160347,118130.0,118120.0,1.91303741]
["bitfinex-derivatives","BTCF0:USTF0",1752756972945,0.04679,118130.0,118120.0,1.91303741]
["bitfinex-derivatives","BTCF0:USTF0",1752756973141,0.33598606,118140.0,118130.0,0.200422]
["bitfinex-derivatives","BTCF0:USTF0",1752756973348,0.27517816,118140.0,118130.0,0.95979598]
["bitfinex-derivatives","BTCF0:USTF0",1752756973543,0.06363166,118140.0,118130.0,0.95979598]
["bitfinex-derivatives","BTCF0:USTF0",1752756973749,0.01684166,118140.0,118130.0,1.00526548]
["bitfinex-derivatives","BTCF0:USTF0",1752756974053,0.01684166,118140.0,118130.0,0.97501732]
["bitfinex-derivatives","BTCF0:USTF0",1752756974253,0.01684166,118140.0,118130.0,1.04264374]
["bitfinex-derivatives","BTCF0:USTF0",1752756974751,0.24719916,118140.0,118130.0,1.04264374]
["bitfinex-derivatives","BTCF0:USTF0",1752756975051,0.24719916,118140.0,118130.0,1.07288231]
["bitfinex-derivatives","BTCF0:USTF0",1752756975247,0.24719916,118140.0,118130.0,1.07288354]
["bitfinex-derivatives","BTCF0:USTF0",1752756975553,0.06363166,118140.0,118130.0,1.07388354]
["bitfinex-derivatives","BTCF0:USTF0",1752756975753,0.06363166,118140.0,118130.0,1.04364374]
["bitfinex-derivatives","BTCF0:USTF0",1752756976156,0.06363166,118140.0,118130.0,1.04564374]
["bitfinex-derivatives","BTCF0:USTF0",1752756976855,0.06363166,118140.0,118130.0,1.04664374]
["bitfinex-derivatives","BTCF0:USTF0",1752756977055,0.23285916,118140.0,118130.0,1.04664374]
["bitfinex-derivatives","BTCF0:USTF0",1752756977358,0.23285916,118140.0,118130.0,1.04564374]
["bitfinex-derivatives","BTCF0:USTF0",1752756977655,0.23285916,118140.0,118130.0,1.04764374]
["bitfinex-derivatives","BTCF0:USTF0",1752756978550,0.06363166,118140.0,118130.0,1.04764374]
["bitfinex-derivatives","BTCF0:USTF0",1752756978755,0.23285916,118140.0,118130.0,1.04764374]
["bitfinex-derivatives","BTCF0:USTF0",1752756980254,0.06363166,118140.0,118130.0,1.04764374]
["bitfinex-derivatives","BTCF0:USTF0",1752756981463,0.23285926,118140.0,118130.0,1.04764374]
["bitfinex-derivatives","BTCF0:USTF0",1752756981651,0.06363166,118140.0,118130.0,1.04764374]
["bitfinex-derivatives","BTCF0:USTF0",1752756981850,0.23285956,118140.0,118130.0,1.04764374]
["bitfinex-derivatives","BTCF0:USTF0",1752756982955,0.23285956,118140.0,118130.0,0.78949792]
["bitfinex-derivatives","BTCF0:USTF0",1752756983159,0.06363166,118140.0,118130.0,1.04764374]
["bitfinex-derivatives","BTCF0:USTF0",1752756986553,0.06363166,118140.0,118130.0,0.78949792]
["bitfinex-derivatives","BTCF0:USTF0",1752756986761,0.23285956,118140.0,118130.0,1.04764374]
["bitfinex-derivatives","BTCF0:USTF0",1752756987657,0.36769956,118140.0,118130.0,1.64024374]
["bitfinex-derivatives","BTCF0:USTF0",1752756989165,0.3508579,118140.0,118130.0,1.38209792]
["bitfinex-derivatives","BTCF0:USTF0",1752756989464,0.3508579,118140.0,118130.0,0.78949792]
["bitfinex-derivatives","BTCF0:USTF0",1752756989663,0.3508579,118140.0,118130.0,1.38205792]
["bitfinex-derivatives","BTCF0:USTF0",1752756990869,0.2709785,118140.0,118130.0,1.38205792]
["bitfinex-derivatives","BTCF0:USTF0",1752756991069,0.2635285,118140.0,118130.0,1.38205792]
["bitfinex-derivatives","BTCF0:USTF0",1752756991372,0.2635285,118140.0,118130.0,1.64020374]
["bitfinex-derivatives","BTCF0:USTF0",1752756992362,0.2635285,118140.0,118130.0,1.38205792]
["bitfinex-derivatives","BTCF0:USTF0",1752756992667,0.3508585,118140.0,118130.0,1.38205792]
["bitfinex-derivatives","BTCF0:USTF0",1752756993562,0.3508585,118140.0,118130.0,0.7050215]
["bitfinex-derivatives","BTCF0:USTF0",1752756993769,0.60900432,118140.0,118130.0,1.2857415]
["bitfinex-derivatives","BTCF0:USTF0",1752756994370,0.3508585,118140.0,118130.0,1.2857415]
["bitfinex-derivatives","BTCF0:USTF0",1752756995368,0.3508585,118140.0,118130.0,1.31599723]
["bitfinex-derivatives","BTCF0:USTF0",1752756996058,0.3508585,118140.0,118130.0,0.72359723]
["bitfinex-derivatives","BTCF0:USTF0",1752756996258,0.73537497,118140.0,118130.0,0.48028523]
["bitfinex-derivatives","BTCF0:USTF0",1752756996462,0.73537497,118140.0,118130.0,0.45007483]
["bitfinex-derivatives","BTCF0:USTF0",1752756996658,0.73537497,118140.0,118130.0,1.04243483]
["bitfinex-derivatives","BTCF0:USTF0",1752756997364,0.73537497,118140.0,118130.0,0.65887573]
["bitfinex-derivatives","BTCF0:USTF0",1752756997569,0.73637497,118140.0,118130.0,0.67964455]
["bitfinex-derivatives","BTCF0:USTF0",1752756998074,0.73637497,118140.0,118130.0,0.67964634]
["bitfinex-derivatives","BTCF0:USTF0",1752756998366,0.73637497,118140.0,118130.0,0.65687573]
["bitfinex-derivatives","BTCF0:USTF0",1752756998957,0.73737497,118140.0,118130.0,0.65387573]
["bitfinex-derivatives","BTCF0:USTF0",1752757000668,0.73737497,118140.0,118130.0,0.64547304]
["bitfinex-derivatives","BTCF0:USTF0",1752757001074,0.73737497,118140.0,118130.0,0.05311363]
["bitfinex-derivatives","BTCF0:USTF0",1752757001872,0.47887915,118140.0,118130.0,0.08347363]
["bitfinex-derivatives","BTCF0:USTF0",1752757002276,0.73702497,118140.0,118130.0,0.05311363]
["bitfinex-derivatives","BTCF0:USTF0",1752757002573,0.73702497,118140.0,118130.0,0.0227779]
["bitfinex-derivatives","BTCF0:USTF0",1752757003076,0.47887915,118140.0,118130.0,0.06069573]
["bitfinex-derivatives","BTCF0:USTF0",1752757003376,0.47887915,118140.0,118130.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1752757005676,0.73702497,118140.0,118130.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1752757005878,0.3343823,118130.0,118120.0,1.05045205]
["bitfinex-derivatives","BTCF0:USTF0",1752757006180,0.3494223,118130.0,118120.0,1.05045205]
["bitfinex-derivatives","BTCF0:USTF0",1752757007377,0.3494223,118130.0,118120.0,1.02011632]
["bitfinex-derivatives","BTCF0:USTF0",1752757007577,0.35804396,118130.0,118120.0,1.02011632]
["bitfinex-derivatives","BTCF0:USTF0",1752757008074,0.35804396,118130.0,118120.0,0.37973632]
["bitfinex-derivatives","BTCF0:USTF0",1752757008270,0.35804396,118130.0,118120.0,0.01893632]
["bitfinex-derivatives","BTCF0:USTF0",1752757008271,0.74290435,118130.0,118120.0,0.01893632]
["bitfinex-derivatives","BTCF0:USTF0",1752757013881,1.10370435,118130.0,118120.0,0.01893632]
["bitfinex-derivatives","BTCF0:USTF0",1752757014982,0.74290435,118130.0,118120.0,0.01893632]
["bitfinex-derivatives","BTCF0:USTF0",1752757015783,1.10370435,118130.0,118120.0,0.01893632]
["bitfinex-derivatives","BTCF0:USTF0",1752757015980,0.74290435,118130.0,118120.0,0.01893632]
["bitfinex-derivatives","BTCF0:USTF0",1752757016383,1.10370435,118130.0,118120.0,0.01893632]
["bitfinex-derivatives","BTCF0:USTF0",1752757016584,0.74290435,118130.0,118120.0,0.01893632]
["bitfinex-derivatives","BTCF0:USTF0",1752757021687,0.1692609,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752757021890,0.62475353,118120.0,118110.0,0.95264]
["bitfinex-derivatives","BTCF0:USTF0",1752757022084,0.75202868,118120.0,118110.0,0.95264]
["bitfinex-derivatives","BTCF0:USTF0",1752757022291,0.75202868,118120.0,118110.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1752757022693,0.49388286,118120.0,118110.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1752757022894,0.75202868,118120.0,118110.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1752757023089,1.11282868,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752757023296,0.49388286,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752757023495,0.75202868,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752757023889,0.75202868,118120.0,118110.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1752757024491,0.49388286,118120.0,118110.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1752757024689,0.49388286,118120.0,118110.0,0.39316]
["bitfinex-derivatives","BTCF0:USTF0",1752757024890,0.49388286,118120.0,118110.0,0.44126]
["bitfinex-derivatives","BTCF0:USTF0",1752757025599,0.49388286,118120.0,118110.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1752757025795,0.75202868,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752757027499,1.11282868,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752757028296,0.75202868,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752757030000,1.34366868,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752757030295,1.34366868,118120.0,118090.0,0.62193573]
["bitfinex-derivatives","BTCF0:USTF0",1752757030296,0.2410094,118100.0,118090.0,0.62193573]
["bitfinex-derivatives","BTCF0:USTF0",1752757030490,0.3494694,118100.0,118090.0,0.62193573]
["bitfinex-derivatives","BTCF0:USTF0",1752757030693,0.3494694,118100.0,118090.0,0.65274573]
["bitfinex-derivatives","BTCF0:USTF0",1752757031001,0.3494694,118100.0,118090.0,1.05891573]
["bitfinex-derivatives","BTCF0:USTF0",1752757031301,0.3494694,118100.0,118090.0,1.02858]
["bitfinex-derivatives","BTCF0:USTF0",1752757031497,0.3494694,118100.0,118090.0,0.98421]
["bitfinex-derivatives","BTCF0:USTF0",1752757031799,0.73482619,118100.0,118090.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1752757031999,0.73482619,118100.0,118090.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1752757032201,0.73482619,118100.0,118090.0,0.62341]
["bitfinex-derivatives","BTCF0:USTF0",1752757032401,0.47668037,118100.0,118090.0,0.62341]
["bitfinex-derivatives","BTCF0:USTF0",1752757032604,0.75181899,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752757033099,0.75181899,118100.0,118090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752757033803,0.49367317,118100.0,118090.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1752757034408,0.56107258,118100.0,118090.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1752757035012,0.56107258,118100.0,118090.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1752757035618,0.56107258,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752757035921,0.8192184,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752757036117,1.1800184,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752757036824,1.6800184,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752757040813,1.3192184,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752757041012,1.6800184,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752757045613,1.42187258,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752757045813,1.6800184,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752757046018,1.42187258,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752757046314,1.6800184,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752757050130,0.60764382,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752757050327,0.3353223,118070.0,118060.0,0.46731573]
["bitfinex-derivatives","BTCF0:USTF0",1752757050631,0.3495123,118070.0,118060.0,0.92206825]
["bitfinex-derivatives","BTCF0:USTF0",1752757050930,0.3495123,118070.0,118060.0,0.94489825]
["bitfinex-derivatives","BTCF0:USTF0",1752757051526,0.3495123,118070.0,118060.0,0.94989825]
["bitfinex-derivatives","BTCF0:USTF0",1752757053832,0.3495123,118070.0,118060.0,0.78055155]
["bitfinex-derivatives","BTCF0:USTF0",1752757055337,0.3495123,118070.0,118060.0,0.76815155]
["bitfinex-derivatives","BTCF0:USTF0",1752757056033,0.3495123,118070.0,118060.0,0.75772155]
["bitfinex-derivatives","BTCF0:USTF0",1752757056336,0.3495123,118070.0,118060.0,0.49957573]
["bitfinex-derivatives","BTCF0:USTF0",1752757056737,0.3495123,118070.0,118060.0,0.50257573]
["bitfinex-derivatives","BTCF0:USTF0",1752757057036,0.3495123,118070.0,118060.0,0.76072155]
["bitfinex-derivatives","BTCF0:USTF0",1752757057436,0.3495123,118070.0,118060.0,0.77115155]
["bitfinex-derivatives","BTCF0:USTF0",1752757057836,0.3495123,118070.0,118060.0,0.95289825]
["bitfinex-derivatives","BTCF0:USTF0",1752757058235,0.3495123,118070.0,118060.0,1.58952775]
["bitfinex-derivatives","BTCF0:USTF0",1752757060236,0.3495123,118070.0,118060.0,1.55919202]
["bitfinex-derivatives","BTCF0:USTF0",1752757062135,0.3495123,118070.0,118060.0,1.42023279]
["bitfinex-derivatives","BTCF0:USTF0",1752757062437,0.3495123,118070.0,118060.0,1.37744532]
["bitfinex-derivatives","BTCF0:USTF0",1752757062629,0.3495123,118070.0,118060.0,1.13926255]
["bitfinex-derivatives","BTCF0:USTF0",1752757062829,0.3495123,118070.0,118060.0,1.13918255]
["bitfinex-derivatives","BTCF0:USTF0",1752757063026,0.3495123,118070.0,118060.0,0.47547255]
["bitfinex-derivatives","BTCF0:USTF0",1752757063230,0.47706325,118070.0,118060.0,0.39919305]
["bitfinex-derivatives","BTCF0:USTF0",1752757063430,0.73520907,118070.0,118060.0,0.39919305]
["bitfinex-derivatives","BTCF0:USTF0",1752757065038,0.47706325,118070.0,118060.0,0.43113305]
["bitfinex-derivatives","BTCF0:USTF0",1752757065740,0.73520907,118070.0,118060.0,0.43113305]
["bitfinex-derivatives","BTCF0:USTF0",1752757065939,0.73520907,118070.0,118060.0,0.39919305]
["bitfinex-derivatives","BTCF0:USTF0",1752757066140,0.73520907,118070.0,118060.0,0.03839305]
["bitfinex-derivatives","BTCF0:USTF0",1752757066645,0.73520907,118070.0,118060.0,0.03339305]
["bitfinex-derivatives","BTCF0:USTF0",1752757067240,1.32620907,118070.0,118060.0,0.03339305]
["bitfinex-derivatives","BTCF0:USTF0",1752757067543,1.68700907,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752757068141,0.3468067,118060.0,118050.0,0.03039305]
["bitfinex-derivatives","BTCF0:USTF0",1752757068334,0.98311388,118060.0,118050.0,0.03039305]
["bitfinex-derivatives","BTCF0:USTF0",1752757068541,1.10998706,118060.0,118050.0,0.03039305]
["bitfinex-derivatives","BTCF0:USTF0",1752757069444,1.10998706,118060.0,118050.0,0.03139305]
["bitfinex-derivatives","BTCF0:USTF0",1752757069745,1.10998706,118060.0,118050.0,0.03339305]
["bitfinex-derivatives","BTCF0:USTF0",1752757069947,0.85184124,118060.0,118050.0,0.13697305]
["bitfinex-derivatives","BTCF0:USTF0",1752757070140,1.08200124,118060.0,118050.0,0.18244255]
["bitfinex-derivatives","BTCF0:USTF0",1752757070445,1.08200124,118060.0,118050.0,0.13697305]
["bitfinex-derivatives","BTCF0:USTF0",1752757070951,1.08200124,118060.0,118050.0,0.49777305]
["bitfinex-derivatives","BTCF0:USTF0",1752757071449,0.49104124,118060.0,118050.0,0.78120532]
["bitfinex-derivatives","BTCF0:USTF0",1752757071749,0.49104124,118060.0,118050.0,0.82327674]
["bitfinex-derivatives","BTCF0:USTF0",1752757072442,0.49104124,118060.0,118050.0,1.41423674]
["bitfinex-derivatives","BTCF0:USTF0",1752757073144,0.49104124,118060.0,118050.0,1.40255674]
["bitfinex-derivatives","BTCF0:USTF0",1752757073340,0.49104124,118060.0,118050.0,1.39234674]
["bitfinex-derivatives","BTCF0:USTF0",1752757073742,0.49104124,118060.0,118050.0,1.1038095]
["bitfinex-derivatives","BTCF0:USTF0",1752757073941,0.49104124,118060.0,118050.0,1.13419995]
["bitfinex-derivatives","BTCF0:USTF0",1752757074345,0.49104124,118060.0,118050.0,1.1038095]
["bitfinex-derivatives","BTCF0:USTF0",1752757074545,0.49104124,118060.0,118050.0,1.13419975]
["bitfinex-derivatives","BTCF0:USTF0",1752757074945,0.49104124,118060.0,118050.0,0.52455975]
["bitfinex-derivatives","BTCF0:USTF0",1752757075162,0.49104124,118060.0,118050.0,1.11547975]
["bitfinex-derivatives","BTCF0:USTF0",1752757075450,0.49104124,118060.0,118050.0,1.0850895]
["bitfinex-derivatives","BTCF0:USTF0",1752757075845,0.49104124,118060.0,118050.0,1.11548232]
["bitfinex-derivatives","BTCF0:USTF0",1752757076750,0.49104124,118060.0,118050.0,1.0850895]
["bitfinex-derivatives","BTCF0:USTF0",1752757077651,0.49104124,118060.0,118050.0,1.2646606]
["bitfinex-derivatives","BTCF0:USTF0",1752757077846,0.49104124,118060.0,118050.0,1.35344532]
["bitfinex-derivatives","BTCF0:USTF0",1752757078046,0.2159867,118060.0,118050.0,1.53448642]
["bitfinex-derivatives","BTCF0:USTF0",1752757078255,0.38040259,118080.0,118070.0,0.2012724]
["bitfinex-derivatives","BTCF0:USTF0",1752757078549,0.38040259,118080.0,118070.0,1.28589577]
["bitfinex-derivatives","BTCF0:USTF0",1752757078845,0.38040259,118080.0,118070.0,1.84635275]
["bitfinex-derivatives","BTCF0:USTF0",1752757079046,0.38040259,118080.0,118070.0,1.84631275]
["bitfinex-derivatives","BTCF0:USTF0",1752757079447,0.38140259,118080.0,118070.0,1.84631275]
["bitfinex-derivatives","BTCF0:USTF0",1752757080743,0.38240259,118080.0,118070.0,1.84631275]
["bitfinex-derivatives","BTCF0:USTF0",1752757081351,0.38140259,118080.0,118070.0,1.84631275]
["bitfinex-derivatives","BTCF0:USTF0",1752757085549,0.38140259,118080.0,118070.0,1.83107966]
["bitfinex-derivatives","BTCF0:USTF0",1752757086650,0.38140259,118080.0,118070.0,1.57293384]
["bitfinex-derivatives","BTCF0:USTF0",1752757086845,0.44993259,118080.0,118070.0,1.83107966]
["bitfinex-derivatives","BTCF0:USTF0",1752757093753,0.44993259,118080.0,118070.0,1.83071966]
["bitfinex-derivatives","BTCF0:USTF0",1752757094650,0.44993259,118080.0,118070.0,1.57253384]
["bitfinex-derivatives","BTCF0:USTF0",1752757094848,0.44993259,118080.0,118070.0,0.9517924]
["bitfinex-derivatives","BTCF0:USTF0",1752757095051,0.44993259,118080.0,118070.0,1.5421924]
["bitfinex-derivatives","BTCF0:USTF0",1752757095457,0.44993259,118080.0,118070.0,1.57253384]
["bitfinex-derivatives","BTCF0:USTF0",1752757097049,0.44993259,118080.0,118070.0,1.83067966]
["bitfinex-derivatives","BTCF0:USTF0",1752757097953,0.38140259,118080.0,118070.0,1.83067966]
["bitfinex-derivatives","BTCF0:USTF0",1752757098352,0.38140259,118080.0,118070.0,1.87625419]
["bitfinex-derivatives","BTCF0:USTF0",1752757098552,0.41229259,118080.0,118070.0,1.87625419]
["bitfinex-derivatives","BTCF0:USTF0",1752757098751,0.44203259,118080.0,118070.0,1.83067966]
["bitfinex-derivatives","BTCF0:USTF0",1752757098956,0.44926259,118080.0,118070.0,1.83067966]
["bitfinex-derivatives","BTCF0:USTF0",1752757099259,0.44926259,118080.0,118070.0,1.87625419]
["bitfinex-derivatives","BTCF0:USTF0",1752757100461,0.44926259,118080.0,118070.0,1.61810837]
["bitfinex-derivatives","BTCF0:USTF0",1752757100662,0.44926259,118080.0,118070.0,1.28585419]
["bitfinex-derivatives","BTCF0:USTF0",1752757100854,0.70740841,118080.0,118070.0,0.42308144]
["bitfinex-derivatives","BTCF0:USTF0",1752757101048,0.70740841,118080.0,118070.0,0.82189384]
["bitfinex-derivatives","BTCF0:USTF0",1752757101355,0.70740841,118080.0,118070.0,0.65256144]
["bitfinex-derivatives","BTCF0:USTF0",1752757101864,0.70740841,118080.0,118070.0,0.82189384]
["bitfinex-derivatives","BTCF0:USTF0",1752757102457,0.44926259,118080.0,118070.0,0.82189384]
["bitfinex-derivatives","BTCF0:USTF0",1752757102964,0.44926259,118080.0,118070.0,0.23161384]
["bitfinex-derivatives","BTCF0:USTF0",1752757103659,0.44926259,118080.0,118070.0,0.59241384]
["bitfinex-derivatives","BTCF0:USTF0",1752757104164,0.44926259,118080.0,118070.0,0.42308144]
["bitfinex-derivatives","BTCF0:USTF0",1752757104354,0.44926259,118080.0,118070.0,0.06228144]
["bitfinex-derivatives","BTCF0:USTF0",1752757105964,0.44926259,118080.0,118070.0,0.59241394]
["bitfinex-derivatives","BTCF0:USTF0",1752757106153,0.44926259,118080.0,118070.0,0.42308144]
["bitfinex-derivatives","BTCF0:USTF0",1752757106359,0.44926259,118080.0,118070.0,0.06228144]
["bitfinex-derivatives","BTCF0:USTF0",1752757107668,0.44926259,118080.0,118070.0,0.59241394]
["bitfinex-derivatives","BTCF0:USTF0",1752757107867,0.44926259,118080.0,118070.0,0.06228144]
["bitfinex-derivatives","BTCF0:USTF0",1752757108165,0.70740841,118080.0,118070.0,0.62054144]
["bitfinex-derivatives","BTCF0:USTF0",1752757108467,1.19500939,118080.0,118070.0,0.62050144]
["bitfinex-derivatives","BTCF0:USTF0",1752757109069,1.19500939,118080.0,118070.0,0.59016]
["bitfinex-derivatives","BTCF0:USTF0",1752757109459,0.2371925,118070.0,118060.0,0.46751597]
["bitfinex-derivatives","BTCF0:USTF0",1752757109674,0.3427625,118070.0,118060.0,1.05767597]
["bitfinex-derivatives","BTCF0:USTF0",1752757109872,0.3427625,118070.0,118060.0,1.22702277]
["bitfinex-derivatives","BTCF0:USTF0",1752757110571,0.3427625,118070.0,118060.0,1.22802277]
["bitfinex-derivatives","BTCF0:USTF0",1752757110765,0.3427625,118070.0,118060.0,1.05867597]
["bitfinex-derivatives","BTCF0:USTF0",1752757110970,0.60090832,118070.0,118060.0,0.69787597]
["bitfinex-derivatives","BTCF0:USTF0",1752757111165,0.60090832,118070.0,118060.0,0.65230144]
["bitfinex-derivatives","BTCF0:USTF0",1752757111367,0.60090832,118070.0,118060.0,0.65330144]
["bitfinex-derivatives","BTCF0:USTF0",1752757111769,0.60090832,118070.0,118060.0,0.69887597]
["bitfinex-derivatives","BTCF0:USTF0",1752757112270,0.60090832,118070.0,118060.0,0.65330144]
["bitfinex-derivatives","BTCF0:USTF0",1752757112464,0.3427625,118070.0,118060.0,0.65330144]
["bitfinex-derivatives","BTCF0:USTF0",1752757116070,0.3427625,118070.0,118060.0,0.82264834]
["bitfinex-derivatives","BTCF0:USTF0",1752757116665,0.3427625,118070.0,118060.0,0.65330144]
["bitfinex-derivatives","BTCF0:USTF0",1752757118068,0.72816239,118070.0,118060.0,0.62238144]
["bitfinex-derivatives","BTCF0:USTF0",1752757118373,0.72816239,118070.0,118060.0,0.59204]
["bitfinex-derivatives","BTCF0:USTF0",1752757119269,0.72816239,118070.0,118060.0,0.59104]
["bitfinex-derivatives","BTCF0:USTF0",1752757119472,0.72916239,118070.0,118060.0,0.59104]
["bitfinex-derivatives","BTCF0:USTF0",1752757119870,0.72916239,118070.0,118060.0,0.59004]
["bitfinex-derivatives","BTCF0:USTF0",1752757120068,0.3295669,118060.0,118050.0,0.42194144]
["bitfinex-derivatives","BTCF0:USTF0",1752757120378,0.3435369,118060.0,118050.0,1.01194144]
["bitfinex-derivatives","BTCF0:USTF0",1752757121270,0.3435369,118060.0,118050.0,1.01294144]
["bitfinex-derivatives","BTCF0:USTF0",1752757121472,0.3435369,118060.0,118050.0,1.01394144]
["bitfinex-derivatives","BTCF0:USTF0",1752757121973,0.3435369,118060.0,118050.0,1.21009264]
["bitfinex-derivatives","BTCF0:USTF0",1752757122173,0.3435369,118060.0,118050.0,1.46823846]
["bitfinex-derivatives","BTCF0:USTF0",1752757122872,0.2773769,118060.0,118050.0,1.46823846]
["bitfinex-derivatives","BTCF0:USTF0",1752757123174,0.3435369,118060.0,118050.0,1.46823846]
["bitfinex-derivatives","BTCF0:USTF0",1752757124876,0.3435369,118060.0,118050.0,1.21009264]
["bitfinex-derivatives","BTCF0:USTF0",1752757125173,0.3435369,118060.0,118050.0,1.29887726]
["bitfinex-derivatives","BTCF0:USTF0",1752757125374,0.3435369,118060.0,118050.0,1.26853582]
["bitfinex-derivatives","BTCF0:USTF0",1752757126167,0.3435369,118060.0,118050.0,1.29887726]
["bitfinex-derivatives","BTCF0:USTF0",1752757126474,0.3435369,118060.0,118050.0,1.46823846]
["bitfinex-derivatives","BTCF0:USTF0",1752757126668,0.3435369,118060.0,118050.0,1.26853582]
["bitfinex-derivatives","BTCF0:USTF0",1752757127071,0.3435369,118060.0,118050.0,1.29887726]
["bitfinex-derivatives","BTCF0:USTF0",1752757127269,0.3435369,118060.0,118050.0,1.43789702]
["bitfinex-derivatives","BTCF0:USTF0",1752757127677,0.35203693,118060.0,118050.0,1.26853582]
["bitfinex-derivatives","BTCF0:USTF0",1752757128081,0.36952093,118060.0,118050.0,1.26853582]
["bitfinex-derivatives","BTCF0:USTF0",1752757128378,0.36952093,118060.0,118050.0,1.29887726]
["bitfinex-derivatives","BTCF0:USTF0",1752757128880,0.36952093,118060.0,118050.0,1.04073144]
["bitfinex-derivatives","BTCF0:USTF0",1752757129083,0.36952093,118060.0,118050.0,1.01039]
["bitfinex-derivatives","BTCF0:USTF0",1752757129278,0.36952093,118060.0,118050.0,1.04073144]
["bitfinex-derivatives","BTCF0:USTF0",1752757129482,0.3610209,118060.0,118050.0,1.21009264]
["bitfinex-derivatives","BTCF0:USTF0",1752757129982,0.3610209,118060.0,118050.0,1.46823846]
["bitfinex-derivatives","BTCF0:USTF0",1752757130582,0.3610209,118060.0,118050.0,1.29887726]
["bitfinex-derivatives","BTCF0:USTF0",1752757130882,0.3610209,118060.0,118050.0,1.46823846]
["bitfinex-derivatives","BTCF0:USTF0",1752757131078,0.2948609,118060.0,118050.0,1.46823846]
["bitfinex-derivatives","BTCF0:USTF0",1752757131883,0.2169969,118060.0,118050.0,1.46823846]
["bitfinex-derivatives","BTCF0:USTF0",1752757132086,0.1693469,118060.0,118050.0,1.48347155]
["bitfinex-derivatives","BTCF0:USTF0",1752757134586,0.1693469,118060.0,118050.0,0.89347155]
["bitfinex-derivatives","BTCF0:USTF0",1752757134794,0.1693469,118060.0,118050.0,1.48327155]
["bitfinex-derivatives","BTCF0:USTF0",1752757138899,0.1693469,118060.0,118050.0,1.12247155]
["bitfinex-derivatives","BTCF0:USTF0",1752757139100,0.60168272,118060.0,118050.0,0.49638796]
["bitfinex-derivatives","BTCF0:USTF0",1752757139305,0.61862953,118060.0,118050.0,0.42402343]
["bitfinex-derivatives","BTCF0:USTF0",1752757139504,0.61862953,118060.0,118050.0,0.39322343]
["bitfinex-derivatives","BTCF0:USTF0",1752757140904,0.36048371,118060.0,118050.0,0.39322343]
["bitfinex-derivatives","BTCF0:USTF0",1752757141103,0.61862953,118060.0,118050.0,0.39322343]
["bitfinex-derivatives","BTCF0:USTF0",1752757141597,0.61862953,118060.0,118050.0,0.56258463]
["bitfinex-derivatives","BTCF0:USTF0",1752757141796,0.61862953,118060.0,118050.0,0.39322343]
["bitfinex-derivatives","BTCF0:USTF0",1752757142204,0.61862953,118060.0,118050.0,0.56258463]
["bitfinex-derivatives","BTCF0:USTF0",1752757143704,0.61862953,118060.0,118050.0,0.59325463]
["bitfinex-derivatives","BTCF0:USTF0",1752757145007,0.61862953,118060.0,118050.0,0.42389343]
["bitfinex-derivatives","BTCF0:USTF0",1752757145504,0.61862953,118060.0,118050.0,0.59325463]
["bitfinex-derivatives","BTCF0:USTF0",1752757145700,0.61862953,118060.0,118050.0,0.42389343]
["bitfinex-derivatives","BTCF0:USTF0",1752757146209,0.36048371,118060.0,118050.0,0.42389343]
["bitfinex-derivatives","BTCF0:USTF0",1752757146508,0.61862953,118060.0,118050.0,0.42389343]
["bitfinex-derivatives","BTCF0:USTF0",1752757151810,0.04652,118070.0,118060.0,0.2241269]
["bitfinex-derivatives","BTCF0:USTF0",1752757152001,0.2158525,118070.0,118060.0,1.49683535]
["bitfinex-derivatives","BTCF0:USTF0",1752757152200,0.2158525,118070.0,118060.0,1.23868953]
["bitfinex-derivatives","BTCF0:USTF0",1752757152600,0.2610225,118070.0,118060.0,1.23868953]
["bitfinex-derivatives","BTCF0:USTF0",1752757153406,0.2610225,118070.0,118060.0,1.24068953]
["bitfinex-derivatives","BTCF0:USTF0",1752757153810,0.2610225,118070.0,118060.0,1.24268953]
["bitfinex-derivatives","BTCF0:USTF0",1752757154810,0.2742925,118070.0,118060.0,1.24268953]
["bitfinex-derivatives","BTCF0:USTF0",1752757157109,0.2742925,118070.0,118060.0,1.27305767]
["bitfinex-derivatives","BTCF0:USTF0",1752757159708,0.53243832,118070.0,118060.0,1.27305767]
["bitfinex-derivatives","BTCF0:USTF0",1752757160205,0.53243832,118070.0,118060.0,1.28148013]
["bitfinex-derivatives","BTCF0:USTF0",1752757160410,0.2742925,118070.0,118060.0,1.28148013]
["bitfinex-derivatives","BTCF0:USTF0",1752757162218,0.2742925,118070.0,118060.0,1.27305767]
["bitfinex-derivatives","BTCF0:USTF0",1752757162611,0.59919832,118070.0,118060.0,0.48901077]
["bitfinex-derivatives","BTCF0:USTF0",1752757162914,0.59919832,118070.0,118060.0,1.20210314]
["bitfinex-derivatives","BTCF0:USTF0",1752757163107,0.59919832,118070.0,118060.0,0.44343624]
["bitfinex-derivatives","BTCF0:USTF0",1752757163312,1.087462,118070.0,118060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752757164311,1.087462,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752757164917,1.087462,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752757165617,1.088462,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752757166107,0.2056913,118050.0,118040.0,1.23449704]
["bitfinex-derivatives","BTCF0:USTF0",1752757166305,0.59922712,118050.0,118040.0,1.23449704]
["bitfinex-derivatives","BTCF0:USTF0",1752757166806,0.59922712,118050.0,118040.0,1.14981144]
["bitfinex-derivatives","BTCF0:USTF0",1752757167212,0.59922712,118050.0,118040.0,1.15181144]
["bitfinex-derivatives","BTCF0:USTF0",1752757168115,0.59922712,118050.0,118040.0,1.15381144]
["bitfinex-derivatives","BTCF0:USTF0",1752757168418,0.59922712,118050.0,118040.0,1.18345144]
["bitfinex-derivatives","BTCF0:USTF0",1752757170024,0.59922712,118050.0,118040.0,1.20859144]
["bitfinex-derivatives","BTCF0:USTF0",1752757170718,0.59922712,118050.0,118040.0,0.42480814]
["bitfinex-derivatives","BTCF0:USTF0",1752757170919,0.59922712,118050.0,118040.0,0.62352814]
["bitfinex-derivatives","BTCF0:USTF0",1752757171218,1.34596496,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752757171417,1.85448685,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752757171625,0.2945756,118040.0,118030.0,0.03036814]
["bitfinex-derivatives","BTCF0:USTF0",1752757171926,1.64072258,118040.0,118030.0,0.03036814]
["bitfinex-derivatives","BTCF0:USTF0",1752757172117,0.23615,118030.0,118020.0,0.42080814]
["bitfinex-derivatives","BTCF0:USTF0",1752757172424,0.23615,118030.0,118020.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1752757172425,0.59925582,118030.0,118020.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1752757173923,0.59925582,118030.0,118020.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1752757174313,0.59925582,118030.0,118020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752757174523,0.59925582,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752757174723,0.96005582,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752757174923,0.96005582,118030.0,118020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752757177826,1.08641399,118030.0,118020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752757180226,1.10388335,118030.0,118020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752757186825,0.84573753,118030.0,118020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752757187327,1.10388335,118030.0,118020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752757190424,0.72561399,118030.0,118020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752757191532,1.08641399,118030.0,118020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752757193327,0.1694187,118010.0,118000.0,0.39116814]
["bitfinex-derivatives","BTCF0:USTF0",1752757193532,0.52175452,118010.0,118000.0,0.39116814]
["bitfinex-derivatives","BTCF0:USTF0",1752757193729,0.72176717,118010.0,118000.0,0.39116814]
["bitfinex-derivatives","BTCF0:USTF0",1752757194125,0.169433,118000.0,117990.0,1.19514957]
["bitfinex-derivatives","BTCF0:USTF0",1752757194335,0.59534882,118000.0,117990.0,1.02570267]
["bitfinex-derivatives","BTCF0:USTF0",1752757194723,0.59534882,118000.0,117990.0,1.19515007]
["bitfinex-derivatives","BTCF0:USTF0",1752757195127,0.59534882,118000.0,117990.0,1.02570267]
["bitfinex-derivatives","BTCF0:USTF0",1752757195632,0.59534882,118000.0,117990.0,1.19515007]
["bitfinex-derivatives","BTCF0:USTF0",1752757195937,0.337203,118000.0,117990.0,1.19515007]
["bitfinex-derivatives","BTCF0:USTF0",1752757196230,0.59534882,118000.0,117990.0,0.43874267]
["bitfinex-derivatives","BTCF0:USTF0",1752757196631,0.59534882,118000.0,117990.0,0.39316814]
["bitfinex-derivatives","BTCF0:USTF0",1752757198337,0.59534882,118000.0,117990.0,0.39116814]
["bitfinex-derivatives","BTCF0:USTF0",1752757198523,1.18422882,118000.0,117990.0,0.39216814]
["bitfinex-derivatives","BTCF0:USTF0",1752757199125,0.926083,118000.0,117990.0,0.39216814]
["bitfinex-derivatives","BTCF0:USTF0",1752757199327,1.18422882,118000.0,117990.0,0.39216814]
["bitfinex-derivatives","BTCF0:USTF0",1752757199526,0.95614882,118000.0,117990.0,0.03236814]
["bitfinex-derivatives","BTCF0:USTF0",1752757199728,0.0129,117980.0,117970.0,0.04557453]
["bitfinex-derivatives","BTCF0:USTF0",1752757199942,0.3372461,117970.0,117960.0,0.07636453]
["bitfinex-derivatives","BTCF0:USTF0",1752757200140,0.95619192,117970.0,117960.0,0.07636453]
["bitfinex-derivatives","BTCF0:USTF0",1752757200336,1.08298847,117970.0,117960.0,0.07636453]
["bitfinex-derivatives","BTCF0:USTF0",1752757200837,0.1694905,117960.0,117950.0,0.40637453]
["bitfinex-derivatives","BTCF0:USTF0",1752757201035,0.59540632,117960.0,117950.0,0.46789453]
["bitfinex-derivatives","BTCF0:USTF0",1752757201236,0.59540632,117960.0,117950.0,0.42585]
["bitfinex-derivatives","BTCF0:USTF0",1752757201426,0.3372605,117960.0,117950.0,0.94478971]
["bitfinex-derivatives","BTCF0:USTF0",1752757201732,0.3372605,117960.0,117950.0,0.51713899]
["bitfinex-derivatives","BTCF0:USTF0",1752757201935,0.3372605,117960.0,117950.0,0.5171329]
["bitfinex-derivatives","BTCF0:USTF0",1752757202236,0.59540632,117960.0,117950.0,0.0456129]
["bitfinex-derivatives","BTCF0:USTF0",1752757202431,0.1695049,117950.0,117940.0,0.4064129]
["bitfinex-derivatives","BTCF0:USTF0",1752757202639,1.54506072,117950.0,117940.0,0.0456129]
["bitfinex-derivatives","BTCF0:USTF0",1752757202932,0.2047292,117940.0,117930.0,0.0764029]
["bitfinex-derivatives","BTCF0:USTF0",1752757203135,0.59543502,117940.0,117930.0,0.4372029]
["bitfinex-derivatives","BTCF0:USTF0",1752757203335,0.3372892,117940.0,117930.0,0.4372029]
["bitfinex-derivatives","BTCF0:USTF0",1752757203530,0.59543502,117940.0,117930.0,0.6067365]
["bitfinex-derivatives","BTCF0:USTF0",1752757203732,0.3372892,117940.0,117930.0,0.6409965]
["bitfinex-derivatives","BTCF0:USTF0",1752757204134,0.3372892,117940.0,117930.0,0.4724629]
["bitfinex-derivatives","BTCF0:USTF0",1752757205030,0.59543502,117940.0,117930.0,0.1116629]
["bitfinex-derivatives","BTCF0:USTF0",1752757205234,0.59543502,117940.0,117930.0,0.4724629]
["bitfinex-derivatives","BTCF0:USTF0",1752757205438,0.59543502,117940.0,117930.0,0.6419964]
["bitfinex-derivatives","BTCF0:USTF0",1752757205635,0.3372892,117940.0,117930.0,0.6420535]
["bitfinex-derivatives","BTCF0:USTF0",1752757205940,0.3372892,117940.0,117930.0,0.6440535]
["bitfinex-derivatives","BTCF0:USTF0",1752757206245,0.3372892,117940.0,117930.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1752757206442,0.59543502,117940.0,117930.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1752757206750,0.59543502,117940.0,117930.0,0.42885]
["bitfinex-derivatives","BTCF0:USTF0",1752757206931,0.3372892,117940.0,117930.0,0.42885]
["bitfinex-derivatives","BTCF0:USTF0",1752757208641,0.3372892,117940.0,117930.0,0.5983835]
["bitfinex-derivatives","BTCF0:USTF0",1752757209244,0.3372892,117940.0,117930.0,0.42885]
["bitfinex-derivatives","BTCF0:USTF0",1752757209742,0.3372892,117940.0,117930.0,0.5983834]
["bitfinex-derivatives","BTCF0:USTF0",1752757209942,0.3372892,117940.0,117930.0,0.42885]
["bitfinex-derivatives","BTCF0:USTF0",1752757210435,0.3372892,117940.0,117930.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1752757210643,0.72210007,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752757211236,0.46395425,117940.0,117930.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752757211543,0.46395425,117940.0,117930.0,0.42727]
["bitfinex-derivatives","BTCF0:USTF0",1752757211842,0.3372892,117940.0,117930.0,0.90177922]
["bitfinex-derivatives","BTCF0:USTF0",1752757212042,0.3372892,117940.0,117930.0,0.73224582]
["bitfinex-derivatives","BTCF0:USTF0",1752757212242,0.3372892,117940.0,117930.0,0.42727]
["bitfinex-derivatives","BTCF0:USTF0",1752757212944,0.3372892,117940.0,117930.0,0.85494922]
["bitfinex-derivatives","BTCF0:USTF0",1752757213243,0.3372892,117940.0,117930.0,0.73224582]
["bitfinex-derivatives","BTCF0:USTF0",1752757213846,0.3372892,117940.0,117930.0,0.90177922]
["bitfinex-derivatives","BTCF0:USTF0",1752757214140,0.2727892,117940.0,117930.0,0.90415922]
["bitfinex-derivatives","BTCF0:USTF0",1752757214745,0.2727892,117940.0,117930.0,1.49315922]
["bitfinex-derivatives","BTCF0:USTF0",1752757214941,0.2727892,117940.0,117930.0,1.2350134]
["bitfinex-derivatives","BTCF0:USTF0",1752757215143,0.2727892,117940.0,117930.0,1.49315922]
["bitfinex-derivatives","BTCF0:USTF0",1752757215733,0.3093592,117940.0,117930.0,1.49315922]
["bitfinex-derivatives","BTCF0:USTF0",1752757216544,0.3373092,117940.0,117930.0,1.0631]
["bitfinex-derivatives","BTCF0:USTF0",1752757216845,0.3373092,117940.0,117930.0,1.01627]
["bitfinex-derivatives","BTCF0:USTF0",1752757217841,0.3373092,117940.0,117930.0,1.18590399]
["bitfinex-derivatives","BTCF0:USTF0",1752757218350,0.3373092,117940.0,117930.0,1.23273399]
["bitfinex-derivatives","BTCF0:USTF0",1752757218854,0.3373092,117940.0,117930.0,1.49087981]
["bitfinex-derivatives","BTCF0:USTF0",1752757219050,0.3373092,117940.0,117930.0,1.32134641]
["bitfinex-derivatives","BTCF0:USTF0",1752757219252,0.3373092,117940.0,117930.0,1.01637059]
["bitfinex-derivatives","BTCF0:USTF0",1752757219444,0.2598892,117940.0,117930.0,1.49325981]
["bitfinex-derivatives","BTCF0:USTF0",1752757219638,0.1695192,117940.0,117930.0,0.90425981]
["bitfinex-derivatives","BTCF0:USTF0",1752757219949,0.2706892,117940.0,117930.0,0.73472641]
["bitfinex-derivatives","BTCF0:USTF0",1752757220252,0.2706892,117940.0,117930.0,1.49325981]
["bitfinex-derivatives","BTCF0:USTF0",1752757222661,0.1695192,117940.0,117930.0,1.49325981]
["bitfinex-derivatives","BTCF0:USTF0",1752757229170,0.1695192,117940.0,117930.0,1.53887271]
["bitfinex-derivatives","BTCF0:USTF0",1752757229762,0.1695192,117940.0,117930.0,1.56931098]
["bitfinex-derivatives","BTCF0:USTF0",1752757232365,0.1695192,117940.0,117930.0,1.53887271]
["bitfinex-derivatives","BTCF0:USTF0",1752757233671,0.61038614,117940.0,117930.0,0.68595683]
["bitfinex-derivatives","BTCF0:USTF0",1752757234072,0.61038614,117940.0,117930.0,0.85549033]
["bitfinex-derivatives","BTCF0:USTF0",1752757234276,0.35224032,117940.0,117930.0,1.47443615]
["bitfinex-derivatives","BTCF0:USTF0",1752757234772,0.35224032,117940.0,117930.0,1.52126615]
["bitfinex-derivatives","BTCF0:USTF0",1752757235172,0.35224032,117940.0,117930.0,1.52122615]
["bitfinex-derivatives","BTCF0:USTF0",1752757236569,0.35224032,117940.0,117930.0,1.26308033]
["bitfinex-derivatives","BTCF0:USTF0",1752757236771,0.35224032,117940.0,117930.0,1.52122615]
["bitfinex-derivatives","BTCF0:USTF0",1752757239374,0.35224032,117940.0,117930.0,1.56683905]
["bitfinex-derivatives","BTCF0:USTF0",1752757242782,0.35224032,117940.0,117930.0,0.97795905]
["bitfinex-derivatives","BTCF0:USTF0",1752757242982,0.35224032,117940.0,117930.0,1.56683905]
["bitfinex-derivatives","BTCF0:USTF0",1752757243982,0.35224032,117940.0,117930.0,1.20603905]
["bitfinex-derivatives","BTCF0:USTF0",1752757244184,0.35224032,117940.0,117930.0,1.56683905]
["bitfinex-derivatives","BTCF0:USTF0",1752757245286,0.35224032,117940.0,117930.0,1.39730555]
["bitfinex-derivatives","BTCF0:USTF0",1752757245785,0.35224032,117940.0,117930.0,1.03650555]
["bitfinex-derivatives","BTCF0:USTF0",1752757246083,0.35224032,117940.0,117930.0,1.04671683]
["bitfinex-derivatives","BTCF0:USTF0",1752757247886,0.35224032,117940.0,117930.0,1.30487323]
["bitfinex-derivatives","BTCF0:USTF0",1752757248077,0.35224032,117940.0,117930.0,1.56301905]
["bitfinex-derivatives","BTCF0:USTF0",1752757249185,0.35224032,117940.0,117930.0,1.39348555]
["bitfinex-derivatives","BTCF0:USTF0",1752757249684,0.35224032,117940.0,117930.0,1.56301885]
["bitfinex-derivatives","BTCF0:USTF0",1752757250080,0.35224032,117940.0,117930.0,1.39348555]
["bitfinex-derivatives","BTCF0:USTF0",1752757250284,0.35224032,117940.0,117930.0,1.56301885]
["bitfinex-derivatives","BTCF0:USTF0",1752757250487,0.35224032,117940.0,117930.0,1.56482885]
["bitfinex-derivatives","BTCF0:USTF0",1752757251979,0.18655032,117940.0,117930.0,1.53436261]
["bitfinex-derivatives","BTCF0:USTF0",1752757253081,0.27272032,117940.0,117930.0,1.53436261]
["bitfinex-derivatives","BTCF0:USTF0",1752757253982,0.28625032,117940.0,117930.0,1.53436261]
["bitfinex-derivatives","BTCF0:USTF0",1752757254176,0.34956032,117940.0,117930.0,0.94548261]
["bitfinex-derivatives","BTCF0:USTF0",1752757254375,0.34956032,117940.0,117930.0,1.10479349]
["bitfinex-derivatives","BTCF0:USTF0",1752757254578,0.34956032,117940.0,117930.0,1.13527171]
["bitfinex-derivatives","BTCF0:USTF0",1752757254979,0.60770614,117940.0,117930.0,0.06741881]
["bitfinex-derivatives","BTCF0:USTF0",1752757255288,1.0953474,117940.0,117930.0,0.03357881]
["bitfinex-derivatives","BTCF0:USTF0",1752757255487,1.0953474,117940.0,117930.0,0.62233881]
["bitfinex-derivatives","BTCF0:USTF0",1752757255690,1.0953474,117940.0,117930.0,0.59186059]
["bitfinex-derivatives","BTCF0:USTF0",1752757255987,1.0953474,117940.0,117930.0,0.06360059]
["bitfinex-derivatives","BTCF0:USTF0",1752757256890,0.83720158,117940.0,117930.0,0.06360059]
["bitfinex-derivatives","BTCF0:USTF0",1752757257090,1.0953474,117940.0,117930.0,0.06360059]
["bitfinex-derivatives","BTCF0:USTF0",1752757260394,0.7345474,117940.0,117930.0,0.06091059]
["bitfinex-derivatives","BTCF0:USTF0",1752757260990,0.7345474,117940.0,117930.0,0.00310059]
["bitfinex-derivatives","BTCF0:USTF0",1752757261492,1.0953474,117940.0,117930.0,0.00310059]
["bitfinex-derivatives","BTCF0:USTF0",1752757262694,1.0963474,117940.0,117930.0,0.00210059]
["bitfinex-derivatives","BTCF0:USTF0",1752757262995,1.0963474,117940.0,117930.0,0.00010059]
["bitfinex-derivatives","BTCF0:USTF0",1752757263991,0.83820158,117940.0,117930.0,0.00010059]
["bitfinex-derivatives","BTCF0:USTF0",1752757264197,1.0963474,117940.0,117930.0,0.00010059]
["bitfinex-derivatives","BTCF0:USTF0",1752757264399,0.47740158,117940.0,117930.0,0.53043389]
["bitfinex-derivatives","BTCF0:USTF0",1752757264689,0.35056032,117940.0,117930.0,1.84249971]
["bitfinex-derivatives","BTCF0:USTF0",1752757264890,0.3404198,117960.0,117930.0,2.29256193]
["bitfinex-derivatives","BTCF0:USTF0",1752757265089,0.06331,117980.0,117970.0,0.2608139]
["bitfinex-derivatives","BTCF0:USTF0",1752757265291,0.27513,117990.0,117980.0,0.2762394]
["bitfinex-derivatives","BTCF0:USTF0",1752757265496,0.27513,117990.0,117980.0,0.99835307]
["bitfinex-derivatives","BTCF0:USTF0",1752757265698,0.31883,117990.0,117980.0,0.99835307]
["bitfinex-derivatives","BTCF0:USTF0",1752757266194,0.31883,117990.0,117980.0,0.77068547]
["bitfinex-derivatives","BTCF0:USTF0",1752757266393,0.31883,117990.0,117980.0,0.73520725]
["bitfinex-derivatives","BTCF0:USTF0",1752757266792,0.32383,117990.0,117980.0,0.57076015]
["bitfinex-derivatives","BTCF0:USTF0",1752757266990,0.32383,117990.0,117980.0,0.74022155]
["bitfinex-derivatives","BTCF0:USTF0",1752757267193,0.38183,117990.0,117980.0,0.71924155]
["bitfinex-derivatives","BTCF0:USTF0",1752757267900,0.38183,117990.0,117980.0,0.6529114]
["bitfinex-derivatives","BTCF0:USTF0",1752757268296,0.38183,117990.0,117980.0,0.6738914]
["bitfinex-derivatives","BTCF0:USTF0",1752757272700,0.2201566,117990.0,117980.0,0.93203722]
["bitfinex-derivatives","BTCF0:USTF0",1752757273000,0.2201566,117990.0,117980.0,0.6738914]
["bitfinex-derivatives","BTCF0:USTF0",1752757273201,0.2626966,117990.0,117980.0,0.6738914]
["bitfinex-derivatives","BTCF0:USTF0",1752757273998,0.2576966,117990.0,117980.0,0.6768914]
["bitfinex-derivatives","BTCF0:USTF0",1752757274504,0.2566966,117990.0,117980.0,0.6768914]
["bitfinex-derivatives","BTCF0:USTF0",1752757274704,0.2566966,117990.0,117980.0,0.68515169]
["bitfinex-derivatives","BTCF0:USTF0",1752757275505,0.2141566,117990.0,117980.0,0.68515169]
["bitfinex-derivatives","BTCF0:USTF0",1752757275906,0.2566966,117990.0,117980.0,0.68515169]
["bitfinex-derivatives","BTCF0:USTF0",1752757277409,0.2566966,117990.0,117980.0,0.6768914]
["bitfinex-derivatives","BTCF0:USTF0",1752757278102,0.2695866,117990.0,117980.0,0.6768914]
["bitfinex-derivatives","BTCF0:USTF0",1752757278907,0.52773242,117990.0,117980.0,0.6768914]
["bitfinex-derivatives","BTCF0:USTF0",1752757279409,0.59356242,117990.0,117980.0,0.6768914]
["bitfinex-derivatives","BTCF0:USTF0",1752757279708,0.59356242,117990.0,117980.0,1.2656114]
["bitfinex-derivatives","BTCF0:USTF0",1752757280312,0.3354166,117990.0,117980.0,1.2656114]
["bitfinex-derivatives","BTCF0:USTF0",1752757280606,0.59356242,117990.0,117980.0,1.2656114]
["bitfinex-derivatives","BTCF0:USTF0",1752757281302,0.51484242,117990.0,117980.0,1.2656114]
["bitfinex-derivatives","BTCF0:USTF0",1752757281907,0.2141566,117990.0,117980.0,1.2656114]
["bitfinex-derivatives","BTCF0:USTF0",1752757282107,0.001,117990.0,117980.0,1.69326922]
["bitfinex-derivatives","BTCF0:USTF0",1752757282300,0.27276424,118000.0,117990.0,0.169447]
["bitfinex-derivatives","BTCF0:USTF0",1752757282502,0.01692274,118000.0,117990.0,0.92687282]
["bitfinex-derivatives","BTCF0:USTF0",1752757282704,0.18635544,118000.0,117990.0,0.92687282]
["bitfinex-derivatives","BTCF0:USTF0",1752757283304,0.18635544,118000.0,117990.0,0.668727]
["bitfinex-derivatives","BTCF0:USTF0",1752757283504,0.18735544,118000.0,117990.0,0.668727]
["bitfinex-derivatives","BTCF0:USTF0",1752757283908,0.23239544,118000.0,117990.0,0.668727]
["bitfinex-derivatives","BTCF0:USTF0",1752757284800,0.18835544,118000.0,117990.0,0.668727]
["bitfinex-derivatives","BTCF0:USTF0",1752757285004,0.01892274,118000.0,117990.0,0.668727]
["bitfinex-derivatives","BTCF0:USTF0",1752757285311,0.1714328,118000.0,117990.0,0.668727]
["bitfinex-derivatives","BTCF0:USTF0",1752757285809,0.2709028,118000.0,117990.0,1.258087]
["bitfinex-derivatives","BTCF0:USTF0",1752757286104,0.2580128,118000.0,117990.0,1.258087]
["bitfinex-derivatives","BTCF0:USTF0",1752757286907,0.04604,118000.0,117990.0,1.258087]
["bitfinex-derivatives","BTCF0:USTF0",1752757287113,0.002,118000.0,117990.0,1.51623282]
["bitfinex-derivatives","BTCF0:USTF0",1752757287508,0.1714328,118000.0,117990.0,1.51623282]
["bitfinex-derivatives","BTCF0:USTF0",1752757287901,0.002,118000.0,117990.0,1.51623282]
["bitfinex-derivatives","BTCF0:USTF0",1752757288211,0.1714328,118000.0,117990.0,1.51623282]
["bitfinex-derivatives","BTCF0:USTF0",1752757288412,0.1714328,118000.0,117990.0,1.258087]
["bitfinex-derivatives","BTCF0:USTF0",1752757288605,0.1714328,118000.0,117990.0,1.51623282]
["bitfinex-derivatives","BTCF0:USTF0",1752757288802,0.2154728,118000.0,117990.0,1.258447]
["bitfinex-derivatives","BTCF0:USTF0",1752757289400,0.2580128,118000.0,117990.0,1.258447]
["bitfinex-derivatives","BTCF0:USTF0",1752757291113,0.1714328,118000.0,117990.0,1.258447]
["bitfinex-derivatives","BTCF0:USTF0",1752757291314,0.1714328,118000.0,117990.0,1.51659282]
["bitfinex-derivatives","BTCF0:USTF0",1752757292108,0.2154728,118000.0,117990.0,1.51659282]
["bitfinex-derivatives","BTCF0:USTF0",1752757292314,0.2154728,118000.0,117990.0,1.54707104]
["bitfinex-derivatives","BTCF0:USTF0",1752757293012,0.002,118000.0,117990.0,1.54707104]
["bitfinex-derivatives","BTCF0:USTF0",1752757293314,0.1714328,118000.0,117990.0,1.54707104]
["bitfinex-derivatives","BTCF0:USTF0",1752757293517,0.002,118000.0,117990.0,1.54707104]
["bitfinex-derivatives","BTCF0:USTF0",1752757293904,0.04404,118020.0,118010.0,0.3078985]
["bitfinex-derivatives","BTCF0:USTF0",1752757294222,0.1694041,118020.0,118010.0,1.90705722]
["bitfinex-derivatives","BTCF0:USTF0",1752757294911,0.3535713,118030.0,118020.0,0.3078841]
["bitfinex-derivatives","BTCF0:USTF0",1752757295213,0.2981413,118030.0,118020.0,0.92682992]
["bitfinex-derivatives","BTCF0:USTF0",1752757296210,0.3406813,118030.0,118020.0,0.6686841]
["bitfinex-derivatives","BTCF0:USTF0",1752757296410,0.3416813,118030.0,118020.0,0.6686841]
["bitfinex-derivatives","BTCF0:USTF0",1752757297320,0.3426813,118030.0,118020.0,0.6686841]
["bitfinex-derivatives","BTCF0:USTF0",1752757299009,0.3003308,118030.0,118020.0,0.92682992]
["bitfinex-derivatives","BTCF0:USTF0",1752757299524,0.2577908,118030.0,118020.0,0.6686841]
["bitfinex-derivatives","BTCF0:USTF0",1752757300717,0.3143008,118030.0,118020.0,0.67693848]
["bitfinex-derivatives","BTCF0:USTF0",1752757301115,0.3143008,118030.0,118020.0,0.70729742]
["bitfinex-derivatives","BTCF0:USTF0",1752757301707,0.3716748,118050.0,118040.0,0.2385939]
["bitfinex-derivatives","BTCF0:USTF0",1752757301909,0.4140176,118050.0,118040.0,1.5904439]
["bitfinex-derivatives","BTCF0:USTF0",1752757302812,0.67216342,118050.0,118040.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1752757303116,0.3293354,118040.0,118030.0,0.44827943]
["bitfinex-derivatives","BTCF0:USTF0",1752757303317,0.3293354,118040.0,118030.0,0.40654943]
["bitfinex-derivatives","BTCF0:USTF0",1752757303318,0.84562704,118040.0,118030.0,0.40654943]
["bitfinex-derivatives","BTCF0:USTF0",1752757303522,1.20642704,118040.0,118030.0,0.60773943]
["bitfinex-derivatives","BTCF0:USTF0",1752757303821,1.20642704,118040.0,118030.0,0.01885943]
["bitfinex-derivatives","BTCF0:USTF0",1752757304019,1.20642704,118040.0,118030.0,0.60781943]
["bitfinex-derivatives","BTCF0:USTF0",1752757304218,1.20642704,118040.0,118030.0,0.01885943]
["bitfinex-derivatives","BTCF0:USTF0",1752757304417,1.20642704,118040.0,118030.0,0.60777943]
["bitfinex-derivatives","BTCF0:USTF0",1752757304614,1.20642704,118040.0,118030.0,0.01885943]
["bitfinex-derivatives","BTCF0:USTF0",1752757305124,0.1693898,118030.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752757305422,0.3293785,118010.0,118000.0,0.43722264]
["bitfinex-derivatives","BTCF0:USTF0",1752757305618,0.58752432,118010.0,118000.0,1.1655365]
["bitfinex-derivatives","BTCF0:USTF0",1752757306723,0.58752432,118010.0,118000.0,1.1675365]
["bitfinex-derivatives","BTCF0:USTF0",1752757307019,0.58752432,118010.0,118000.0,1.2092665]
["bitfinex-derivatives","BTCF0:USTF0",1752757307826,0.2670685,118010.0,118000.0,1.46841232]
["bitfinex-derivatives","BTCF0:USTF0",1752757308215,0.2670685,118010.0,118000.0,1.49877126]
["bitfinex-derivatives","BTCF0:USTF0",1752757308715,0.04114,118010.0,118000.0,1.49877126]
["bitfinex-derivatives","BTCF0:USTF0",1752757308916,0.04114,118020.0,118010.0,0.2406385]
["bitfinex-derivatives","BTCF0:USTF0",1752757309122,0.04114,118020.0,118010.0,0.93547994]
["bitfinex-derivatives","BTCF0:USTF0",1752757309723,0.2105441,118020.0,118010.0,0.93547994]
["bitfinex-derivatives","BTCF0:USTF0",1752757309917,0.04114,118020.0,118010.0,0.93547994]
["bitfinex-derivatives","BTCF0:USTF0",1752757310122,0.2105441,118020.0,118010.0,0.74460167]
["bitfinex-derivatives","BTCF0:USTF0",1752757310326,0.04114,118020.0,118010.0,1.00274749]
["bitfinex-derivatives","BTCF0:USTF0",1752757310628,0.05388,118020.0,118010.0,1.00274749]
["bitfinex-derivatives","BTCF0:USTF0",1752757311021,0.2232842,118020.0,118010.0,1.00274749]
["bitfinex-derivatives","BTCF0:USTF0",1752757311527,0.2242842,118020.0,118010.0,1.00274749]
["bitfinex-derivatives","BTCF0:USTF0",1752757311828,0.2242842,118020.0,118010.0,0.93547994]
["bitfinex-derivatives","BTCF0:USTF0",1752757312022,0.2242842,118020.0,118010.0,1.29627994]
["bitfinex-derivatives","BTCF0:USTF0",1752757312827,0.2680542,118020.0,118010.0,1.29627994]
["bitfinex-derivatives","BTCF0:USTF0",1752757314028,0.2680542,118020.0,118010.0,1.62705412]
["bitfinex-derivatives","BTCF0:USTF0",1752757314227,0.2745442,118020.0,118010.0,1.62705412]
["bitfinex-derivatives","BTCF0:USTF0",1752757315027,0.2745442,118020.0,118010.0,1.69562556]
["bitfinex-derivatives","BTCF0:USTF0",1752757316030,0.001,118020.0,118010.0,1.88519994]
["bitfinex-derivatives","BTCF0:USTF0",1752757316333,0.2115417,118020.0,118010.0,1.88519994]
["bitfinex-derivatives","BTCF0:USTF0",1752757316521,0.3303617,118020.0,118010.0,1.62605412]
["bitfinex-derivatives","BTCF0:USTF0",1752757316916,0.3303617,118020.0,118010.0,1.03713412]
["bitfinex-derivatives","BTCF0:USTF0",1752757317122,0.3303617,118020.0,118010.0,1.5805957]
["bitfinex-derivatives","BTCF0:USTF0",1752757317317,0.3303617,118020.0,118010.0,0.9915957]
["bitfinex-derivatives","BTCF0:USTF0",1752757317518,0.2444661,118010.0,118000.0,0.69453532]
["bitfinex-derivatives","BTCF0:USTF0",1752757317831,0.58752192,118010.0,118000.0,1.1687894]
["bitfinex-derivatives","BTCF0:USTF0",1752757318333,0.3293761,118010.0,118000.0,1.1687894]
["bitfinex-derivatives","BTCF0:USTF0",1752757318930,0.3303761,118010.0,118000.0,1.1687894]
["bitfinex-derivatives","BTCF0:USTF0",1752757319124,0.3303761,118010.0,118000.0,0.5797494]
["bitfinex-derivatives","BTCF0:USTF0",1752757319328,0.58852192,118010.0,118000.0,0.4103309]
["bitfinex-derivatives","BTCF0:USTF0",1752757319522,0.58852192,118010.0,118000.0,0.9688137]
["bitfinex-derivatives","BTCF0:USTF0",1752757319723,0.58852192,118010.0,118000.0,1.0011709]
["bitfinex-derivatives","BTCF0:USTF0",1752757320124,0.58852192,118010.0,118000.0,0.9708137]
["bitfinex-derivatives","BTCF0:USTF0",1752757320327,0.58852192,118010.0,118000.0,1.1402441]
["bitfinex-derivatives","BTCF0:USTF0",1752757320530,0.58852192,118010.0,118000.0,1.1382441]
["bitfinex-derivatives","BTCF0:USTF0",1752757320732,0.58852192,118010.0,118000.0,0.9688137]
["bitfinex-derivatives","BTCF0:USTF0",1752757320925,0.3303761,118010.0,118000.0,0.6080137]
["bitfinex-derivatives","BTCF0:USTF0",1752757322635,0.63362805,118010.0,118000.0,0.6080137]
["bitfinex-derivatives","BTCF0:USTF0",1752757322828,0.63362805,118010.0,118000.0,0.7774441]
["bitfinex-derivatives","BTCF0:USTF0",1752757323028,0.63362805,118010.0,118000.0,0.6080137]
["bitfinex-derivatives","BTCF0:USTF0",1752757324830,0.93036731,118010.0,118000.0,0.6080137]
["bitfinex-derivatives","BTCF0:USTF0",1752757325038,1.29116731,118010.0,118000.0,0.6080137]
["bitfinex-derivatives","BTCF0:USTF0",1752757325237,1.29116731,118010.0,118000.0,0.0191737]
["bitfinex-derivatives","BTCF0:USTF0",1752757325635,0.1694447,117990.0,117980.0,0.10278562]
["bitfinex-derivatives","BTCF0:USTF0",1752757325836,0.63265665,117990.0,117980.0,0.86100462]
["bitfinex-derivatives","BTCF0:USTF0",1752757326144,0.3294047,117990.0,117980.0,0.828399]
["bitfinex-derivatives","BTCF0:USTF0",1752757326939,0.3294047,117990.0,117980.0,1.2215562]
["bitfinex-derivatives","BTCF0:USTF0",1752757327443,0.3294047,117990.0,117980.0,1.193199]
["bitfinex-derivatives","BTCF0:USTF0",1752757328134,0.2735847,117990.0,117980.0,1.49642095]
["bitfinex-derivatives","BTCF0:USTF0",1752757328441,0.2105787,118000.0,117990.0,0.2396247]
["bitfinex-derivatives","BTCF0:USTF0",1752757328737,0.04114,118000.0,117990.0,0.93500385]
["bitfinex-derivatives","BTCF0:USTF0",1752757328934,0.2670699,118010.0,118000.0,0.2396103]
["bitfinex-derivatives","BTCF0:USTF0",1752757329127,0.3717344,118010.0,118000.0,1.05084129]
["bitfinex-derivatives","BTCF0:USTF0",1752757329334,0.3717344,118010.0,118000.0,1.0205]
["bitfinex-derivatives","BTCF0:USTF0",1752757329529,0.3717344,118010.0,118000.0,1.22027159]
["bitfinex-derivatives","BTCF0:USTF0",1752757329743,0.3717344,118010.0,118000.0,1.05084129]
["bitfinex-derivatives","BTCF0:USTF0",1752757330342,0.3717344,118010.0,118000.0,1.21927159]
["bitfinex-derivatives","BTCF0:USTF0",1752757330643,0.67498635,118010.0,118000.0,0.41859129]
["bitfinex-derivatives","BTCF0:USTF0",1752757330844,0.8027579,118010.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752757331142,0.8047579,118010.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752757332237,0.2025703,118000.0,117990.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1752757332541,0.63150225,118000.0,117990.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1752757333342,0.63150225,118000.0,117990.0,0.61863]
["bitfinex-derivatives","BTCF0:USTF0",1752757334543,0.3282503,118000.0,117990.0,0.97943]
["bitfinex-derivatives","BTCF0:USTF0",1752757334944,0.3282503,118000.0,117990.0,1.02206]
["bitfinex-derivatives","BTCF0:USTF0",1752757335137,0.3282503,118000.0,117990.0,0.66126]
["bitfinex-derivatives","BTCF0:USTF0",1752757335539,0.3282503,118000.0,117990.0,0.61863]
["bitfinex-derivatives","BTCF0:USTF0",1752757335845,0.63150225,118000.0,117990.0,0.61863]
["bitfinex-derivatives","BTCF0:USTF0",1752757336643,0.3282649,117990.0,117980.0,1.0219]
["bitfinex-derivatives","BTCF0:USTF0",1752757336838,0.3282649,117990.0,117980.0,1.1913593]
["bitfinex-derivatives","BTCF0:USTF0",1752757337036,0.3282649,117990.0,117980.0,1.0219]
["bitfinex-derivatives","BTCF0:USTF0",1752757337642,0.3282649,117990.0,117980.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1752757337834,0.3282649,117990.0,117980.0,0.8320793]
["bitfinex-derivatives","BTCF0:USTF0",1752757338039,0.3282649,117990.0,117980.0,1.1928793]
["bitfinex-derivatives","BTCF0:USTF0",1752757338943,0.3282649,117990.0,117980.0,1.1938793]
["bitfinex-derivatives","BTCF0:USTF0",1752757341541,0.3282649,117990.0,117980.0,1.02442]
["bitfinex-derivatives","BTCF0:USTF0",1752757341739,0.3282649,117990.0,117980.0,1.1938793]
["bitfinex-derivatives","BTCF0:USTF0",1752757343042,0.3010549,117990.0,117980.0,1.1938793]
["bitfinex-derivatives","BTCF0:USTF0",1752757343247,0.3010549,117990.0,117980.0,1.49713125]
["bitfinex-derivatives","BTCF0:USTF0",1752757343248,0.2252349,117990.0,117980.0,1.49713125]
["bitfinex-derivatives","BTCF0:USTF0",1752757343442,0.2123649,117990.0,117980.0,1.49713125]
["bitfinex-derivatives","BTCF0:USTF0",1752757343745,0.2123649,117990.0,117980.0,1.52747254]
["bitfinex-derivatives","BTCF0:USTF0",1752757343944,0.3526286,118000.0,117990.0,0.1985149]
["bitfinex-derivatives","BTCF0:USTF0",1752757344137,0.309686,118010.0,118000.0,0.1694292]
["bitfinex-derivatives","BTCF0:USTF0",1752757344343,0.2547001,118010.0,118000.0,1.49498115]
["bitfinex-derivatives","BTCF0:USTF0",1752757344551,0.2547001,118010.0,118000.0,1.52532244]
["bitfinex-derivatives","BTCF0:USTF0",1752757345042,0.2547001,118010.0,118000.0,1.22207049]
["bitfinex-derivatives","BTCF0:USTF0",1752757345250,0.3102501,118010.0,118000.0,1.22207049]
["bitfinex-derivatives","BTCF0:USTF0",1752757345547,0.3102501,118010.0,118000.0,1.26760891]
["bitfinex-derivatives","BTCF0:USTF0",1752757345848,0.3102501,118010.0,118000.0,1.22207049]
["bitfinex-derivatives","BTCF0:USTF0",1752757346443,0.3112501,118010.0,118000.0,1.26760891]
["bitfinex-derivatives","BTCF0:USTF0",1752757347045,0.3122501,118010.0,118000.0,1.26760891]
["bitfinex-derivatives","BTCF0:USTF0",1752757349047,0.2695701,118010.0,118000.0,1.26760891]
["bitfinex-derivatives","BTCF0:USTF0",1752757349740,0.2567001,118010.0,118000.0,1.26760891]
["bitfinex-derivatives","BTCF0:USTF0",1752757349947,0.2547001,118010.0,118000.0,1.26760891]
["bitfinex-derivatives","BTCF0:USTF0",1752757351144,0.2970381,118020.0,118010.0,0.2411153]
["bitfinex-derivatives","BTCF0:USTF0",1752757351455,0.1694009,118020.0,118010.0,1.06365599]
["bitfinex-derivatives","BTCF0:USTF0",1752757351748,0.1694009,118020.0,118010.0,1.03328007]
["bitfinex-derivatives","BTCF0:USTF0",1752757352135,0.2123209,118020.0,118010.0,0.64745372]
["bitfinex-derivatives","BTCF0:USTF0",1752757352550,0.2261909,118020.0,118010.0,0.64745372]
["bitfinex-derivatives","BTCF0:USTF0",1752757352752,0.2688709,118020.0,118010.0,0.67781328]
["bitfinex-derivatives","BTCF0:USTF0",1752757352947,0.2698709,118020.0,118010.0,0.67781328]
["bitfinex-derivatives","BTCF0:USTF0",1752757355251,0.2698709,118020.0,118010.0,0.63227486]
["bitfinex-derivatives","BTCF0:USTF0",1752757355439,0.2698709,118020.0,118010.0,0.67781328]
["bitfinex-derivatives","BTCF0:USTF0",1752757355645,0.2698709,118020.0,118010.0,0.63227486]
["bitfinex-derivatives","BTCF0:USTF0",1752757356050,0.2698709,118020.0,118010.0,0.6019153]
["bitfinex-derivatives","BTCF0:USTF0",1752757360848,0.3302209,118020.0,118010.0,0.6019153]
["bitfinex-derivatives","BTCF0:USTF0",1752757362448,0.3302209,118020.0,118010.0,0.6019157]
["bitfinex-derivatives","BTCF0:USTF0",1752757362649,0.65946797,118020.0,118010.0,1.1904757]
["bitfinex-derivatives","BTCF0:USTF0",1752757365152,0.3302209,118020.0,118010.0,1.02106]
["bitfinex-derivatives","BTCF0:USTF0",1752757365358,0.3302209,118020.0,118010.0,1.21322118]
["bitfinex-derivatives","BTCF0:USTF0",1752757365562,0.3302209,118020.0,118010.0,1.24358074]
["bitfinex-derivatives","BTCF0:USTF0",1752757365960,0.65946797,118020.0,118010.0,1.07416504]
["bitfinex-derivatives","BTCF0:USTF0",1752757366259,0.65946797,118020.0,118010.0,1.05141956]
["bitfinex-derivatives","BTCF0:USTF0",1752757366661,0.65946797,118020.0,118010.0,1.22083526]
["bitfinex-derivatives","BTCF0:USTF0",1752757368757,0.3302209,118020.0,118010.0,1.22083526]
["bitfinex-derivatives","BTCF0:USTF0",1752757370860,0.3302209,118020.0,118010.0,1.27497435]
["bitfinex-derivatives","BTCF0:USTF0",1752757372151,0.3302209,118020.0,118010.0,1.27501302]
["bitfinex-derivatives","BTCF0:USTF0",1752757372764,0.3302209,118020.0,118010.0,1.26641235]
["bitfinex-derivatives","BTCF0:USTF0",1752757373066,0.65946797,118020.0,118010.0,1.26641235]
["bitfinex-derivatives","BTCF0:USTF0",1752757373263,0.65946797,118020.0,118010.0,1.23601412]
["bitfinex-derivatives","BTCF0:USTF0",1752757374867,0.65946797,118020.0,118010.0,1.06659842]
["bitfinex-derivatives","BTCF0:USTF0",1752757375162,0.65946797,118020.0,118010.0,0.64745422]
["bitfinex-derivatives","BTCF0:USTF0",1752757375365,0.65946797,118020.0,118010.0,0.66312842]
["bitfinex-derivatives","BTCF0:USTF0",1752757375567,0.65946797,118020.0,118010.0,0.69356807]
["bitfinex-derivatives","BTCF0:USTF0",1752757376171,0.68486657,118020.0,118010.0,0.69356807]
["bitfinex-derivatives","BTCF0:USTF0",1752757376573,0.3556195,118020.0,118010.0,0.69356807]
["bitfinex-derivatives","BTCF0:USTF0",1752757376771,0.68486657,118020.0,118010.0,0.69356807]
["bitfinex-derivatives","BTCF0:USTF0",1752757377571,0.68486657,118020.0,118010.0,0.07597807]
["bitfinex-derivatives","BTCF0:USTF0",1752757377774,1.1720733,118020.0,118010.0,0.03013202]
["bitfinex-derivatives","BTCF0:USTF0",1752757377963,0.8112733,118020.0,118010.0,0.02283735]
["bitfinex-derivatives","BTCF0:USTF0",1752757378168,1.1720733,118020.0,118010.0,0.02283735]
["bitfinex-derivatives","BTCF0:USTF0",1752757378574,0.2288257,118010.0,118000.0,0.63362552]
["bitfinex-derivatives","BTCF0:USTF0",1752757378772,0.65471277,118010.0,118000.0,0.63362552]
["bitfinex-derivatives","BTCF0:USTF0",1752757379777,0.65471277,118010.0,118000.0,0.04510552]
["bitfinex-derivatives","BTCF0:USTF0",1752757380074,0.65471277,118010.0,118000.0,0.63362552]
["bitfinex-derivatives","BTCF0:USTF0",1752757380472,0.65471277,118010.0,118000.0,0.99442552]
["bitfinex-derivatives","BTCF0:USTF0",1752757380665,0.65471277,118010.0,118000.0,1.03557552]
["bitfinex-derivatives","BTCF0:USTF0",1752757380870,0.65471277,118010.0,118000.0,1.20500562]
["bitfinex-derivatives","BTCF0:USTF0",1752757381069,0.3254657,118010.0,118000.0,1.20500562]
["bitfinex-derivatives","BTCF0:USTF0",1752757381276,0.65471277,118010.0,118000.0,1.20500562]
["bitfinex-derivatives","BTCF0:USTF0",1752757381465,0.2660557,118010.0,118000.0,1.53425269]
["bitfinex-derivatives","BTCF0:USTF0",1752757381670,0.2660557,118010.0,118000.0,1.59497058]
["bitfinex-derivatives","BTCF0:USTF0",1752757382071,0.2660557,118010.0,118000.0,1.26572351]
["bitfinex-derivatives","BTCF0:USTF0",1752757382870,0.2249657,118010.0,118000.0,1.26572351]
["bitfinex-derivatives","BTCF0:USTF0",1752757383070,0.2660557,118010.0,118000.0,1.26572351]
["bitfinex-derivatives","BTCF0:USTF0",1752757383579,0.2988957,118010.0,118000.0,1.26572351]
["bitfinex-derivatives","BTCF0:USTF0",1752757383880,0.65471277,118010.0,118000.0,1.20500562]
["bitfinex-derivatives","BTCF0:USTF0",1752757384181,0.65471277,118010.0,118000.0,1.16385562]
["bitfinex-derivatives","BTCF0:USTF0",1752757384477,0.3254657,118010.0,118000.0,1.20500562]
["bitfinex-derivatives","BTCF0:USTF0",1752757384672,0.65471277,118010.0,118000.0,1.20500562]
["bitfinex-derivatives","BTCF0:USTF0",1752757386773,0.3254657,118010.0,118000.0,1.20500562]
["bitfinex-derivatives","BTCF0:USTF0",1752757391982,0.2953683,118030.0,118020.0,0.1694014]
["bitfinex-derivatives","BTCF0:USTF0",1752757392180,0.08362,118030.0,118020.0,1.82746079]
["bitfinex-derivatives","BTCF0:USTF0",1752757392483,0.2530071,118030.0,118020.0,1.82746079]
["bitfinex-derivatives","BTCF0:USTF0",1752757393278,0.3027271,118030.0,118020.0,1.49821372]
["bitfinex-derivatives","BTCF0:USTF0",1752757393582,0.3304071,118030.0,118020.0,1.49821372]
["bitfinex-derivatives","BTCF0:USTF0",1752757393789,0.2678971,118030.0,118020.0,1.49821372]
["bitfinex-derivatives","BTCF0:USTF0",1752757394086,0.2658971,118030.0,118020.0,1.82746079]
["bitfinex-derivatives","BTCF0:USTF0",1752757394475,0.2658971,118030.0,118020.0,1.49821372]
["bitfinex-derivatives","BTCF0:USTF0",1752757394678,0.2658971,118030.0,118020.0,1.56727805]
["bitfinex-derivatives","BTCF0:USTF0",1752757397691,0.2658971,118030.0,118020.0,1.61285917]
["bitfinex-derivatives","BTCF0:USTF0",1752757398089,0.3284071,118030.0,118020.0,1.61297917]
["bitfinex-derivatives","BTCF0:USTF0",1752757398290,0.3007271,118030.0,118020.0,1.61297917]
["bitfinex-derivatives","BTCF0:USTF0",1752757398490,0.2658971,118030.0,118020.0,1.61297917]
["bitfinex-derivatives","BTCF0:USTF0",1752757404582,0.09651,118030.0,118020.0,1.61297917]
["bitfinex-derivatives","BTCF0:USTF0",1752757404787,0.265897,118030.0,118020.0,1.61297917]
["bitfinex-derivatives","BTCF0:USTF0",1752757405694,0.265897,118030.0,118020.0,1.56739805]
["bitfinex-derivatives","BTCF0:USTF0",1752757407692,0.265897,118030.0,118020.0,1.59776465]
["bitfinex-derivatives","BTCF0:USTF0",1752757408595,0.253007,118030.0,118020.0,1.59776465]
["bitfinex-derivatives","BTCF0:USTF0",1752757408794,0.08362,118030.0,118020.0,1.98349319]
["bitfinex-derivatives","BTCF0:USTF0",1752757409396,0.350561,118050.0,118040.0,0.1693727]
["bitfinex-derivatives","BTCF0:USTF0",1752757409700,0.350561,118050.0,118040.0,1.1185727]
["bitfinex-derivatives","BTCF0:USTF0",1752757410090,0.379211,118050.0,118040.0,1.1185727]
["bitfinex-derivatives","BTCF0:USTF0",1752757410995,0.379211,118050.0,118040.0,0.76626098]
["bitfinex-derivatives","BTCF0:USTF0",1752757411198,0.413071,118050.0,118040.0,1.12706098]
["bitfinex-derivatives","BTCF0:USTF0",1752757411499,0.415071,118050.0,118040.0,1.1185727]
["bitfinex-derivatives","BTCF0:USTF0",1752757411701,0.417071,118050.0,118040.0,1.1185727]
["bitfinex-derivatives","BTCF0:USTF0",1752757412299,0.3283927,118040.0,118030.0,0.6148661]
["bitfinex-derivatives","BTCF0:USTF0",1752757412500,0.3283927,118040.0,118030.0,1.2032261]
["bitfinex-derivatives","BTCF0:USTF0",1752757413502,0.3293927,118040.0,118030.0,1.2032261]
["bitfinex-derivatives","BTCF0:USTF0",1752757414695,0.3303927,118040.0,118030.0,1.2032261]
["bitfinex-derivatives","BTCF0:USTF0",1752757415502,0.3303927,118040.0,118030.0,1.2335927]
["bitfinex-derivatives","BTCF0:USTF0",1752757417102,0.65956635,118040.0,118030.0,1.2335927]
["bitfinex-derivatives","BTCF0:USTF0",1752757417288,0.65956635,118040.0,118030.0,1.1489135]
["bitfinex-derivatives","BTCF0:USTF0",1752757417492,0.65956635,118040.0,118030.0,0.94912]
["bitfinex-derivatives","BTCF0:USTF0",1752757418293,0.65956635,118040.0,118030.0,0.9794866]
["bitfinex-derivatives","BTCF0:USTF0",1752757419202,0.3303927,118040.0,118030.0,0.9794866]
["bitfinex-derivatives","BTCF0:USTF0",1752757419508,0.3303927,118040.0,118030.0,1.1488735]
["bitfinex-derivatives","BTCF0:USTF0",1752757419704,0.3303927,118040.0,118030.0,1.19445462]
["bitfinex-derivatives","BTCF0:USTF0",1752757420500,0.3303927,118040.0,118030.0,1.16408802]
["bitfinex-derivatives","BTCF0:USTF0",1752757423404,0.3027127,118040.0,118030.0,1.16408802]
["bitfinex-derivatives","BTCF0:USTF0",1752757425193,0.2678827,118040.0,118030.0,1.16408802]
["bitfinex-derivatives","BTCF0:USTF0",1752757425906,0.002,118040.0,118030.0,1.49326167]
["bitfinex-derivatives","BTCF0:USTF0",1752757426108,0.1713727,118040.0,118030.0,1.44768055]
["bitfinex-derivatives","BTCF0:USTF0",1752757426298,0.002,118040.0,118030.0,1.44768055]
["bitfinex-derivatives","BTCF0:USTF0",1752757426502,0.04226,118040.0,118030.0,1.44768055]
["bitfinex-derivatives","BTCF0:USTF0",1752757426899,0.002,118040.0,118030.0,1.44768055]
["bitfinex-derivatives","BTCF0:USTF0",1752757427099,0.1713723,118040.0,118030.0,1.44768055]
["bitfinex-derivatives","BTCF0:USTF0",1752757427400,0.1713723,118040.0,118030.0,1.1185069]
["bitfinex-derivatives","BTCF0:USTF0",1752757427609,0.1713723,118040.0,118030.0,1.44768055]
["bitfinex-derivatives","BTCF0:USTF0",1752757428005,0.1713723,118040.0,118030.0,1.1185069]
["bitfinex-derivatives","BTCF0:USTF0",1752757428202,0.1713723,118040.0,118030.0,1.44768055]
["bitfinex-derivatives","BTCF0:USTF0",1752757428403,0.002,118040.0,118030.0,1.44768055]
["bitfinex-derivatives","BTCF0:USTF0",1752757429707,0.171373,118040.0,118030.0,1.50839844]
["bitfinex-derivatives","BTCF0:USTF0",1752757430410,0.002,118040.0,118030.0,1.50839844]
["bitfinex-derivatives","BTCF0:USTF0",1752757430605,0.002,118040.0,118030.0,0.92007844]
["bitfinex-derivatives","BTCF0:USTF0",1752757430805,0.002,118040.0,118030.0,1.50831844]
["bitfinex-derivatives","BTCF0:USTF0",1752757431410,0.002,118040.0,118030.0,1.44760055]
["bitfinex-derivatives","BTCF0:USTF0",1752757431908,0.002,118040.0,118030.0,1.44756055]
["bitfinex-derivatives","BTCF0:USTF0",1752757432712,0.002,118040.0,118030.0,0.85936055]
["bitfinex-derivatives","BTCF0:USTF0",1752757432912,0.002,118040.0,118030.0,1.44756055]
["bitfinex-derivatives","BTCF0:USTF0",1752757433713,0.002,118040.0,118030.0,0.85936055]
["bitfinex-derivatives","BTCF0:USTF0",1752757433916,0.002,118040.0,118030.0,1.44756055]
["bitfinex-derivatives","BTCF0:USTF0",1752757434213,0.1713731,118040.0,118030.0,1.44756055]
["bitfinex-derivatives","BTCF0:USTF0",1752757434912,0.002,118040.0,118030.0,1.44756055]
["bitfinex-derivatives","BTCF0:USTF0",1752757435316,0.171373,118040.0,118030.0,1.44756055]
["bitfinex-derivatives","BTCF0:USTF0",1752757436213,0.002,118040.0,118030.0,1.44756055]
["bitfinex-derivatives","BTCF0:USTF0",1752757438420,0.002,118040.0,118030.0,1.50823844]
["bitfinex-derivatives","BTCF0:USTF0",1752757439313,0.002,118040.0,118030.0,1.44752055]
["bitfinex-derivatives","BTCF0:USTF0",1752757439708,0.002,118040.0,118030.0,1.52341791]
["bitfinex-derivatives","BTCF0:USTF0",1752757439909,0.001,118040.0,118030.0,1.50824933]
["bitfinex-derivatives","BTCF0:USTF0",1752757440219,0.001,118040.0,118030.0,0.92108933]
["bitfinex-derivatives","BTCF0:USTF0",1752757440517,0.001,118040.0,118030.0,1.44848055]
["bitfinex-derivatives","BTCF0:USTF0",1752757440715,0.07993,118070.0,118060.0,0.1693444]
["bitfinex-derivatives","BTCF0:USTF0",1752757440907,0.07993,118070.0,118060.0,1.85376765]
["bitfinex-derivatives","BTCF0:USTF0",1752757441414,0.07993,118070.0,118060.0,1.8623493]
["bitfinex-derivatives","BTCF0:USTF0",1752757441815,0.26161,118070.0,118060.0,1.8168197]
["bitfinex-derivatives","BTCF0:USTF0",1752757442202,0.26161,118070.0,118060.0,1.53312234]
["bitfinex-derivatives","BTCF0:USTF0",1752757442613,0.65143365,118070.0,118060.0,0.57562069]
["bitfinex-derivatives","BTCF0:USTF0",1752757442818,1.01223365,118070.0,118060.0,0.62964626]
["bitfinex-derivatives","BTCF0:USTF0",1752757443117,0.32226,118070.0,118060.0,1.20554695]
["bitfinex-derivatives","BTCF0:USTF0",1752757443312,0.65143365,118070.0,118060.0,1.18282079]
["bitfinex-derivatives","BTCF0:USTF0",1752757443515,0.65143365,118070.0,118060.0,0.79169453]
["bitfinex-derivatives","BTCF0:USTF0",1752757443820,0.65143365,118070.0,118060.0,1.15249453]
["bitfinex-derivatives","BTCF0:USTF0",1752757444119,0.65143365,118070.0,118060.0,1.15241453]
["bitfinex-derivatives","BTCF0:USTF0",1752757444316,0.32326,118070.0,118060.0,0.79161453]
["bitfinex-derivatives","BTCF0:USTF0",1752757444511,0.65343365,118070.0,118060.0,1.15241453]
["bitfinex-derivatives","BTCF0:USTF0",1752757444913,0.65343365,118070.0,118060.0,1.15999066]
["bitfinex-derivatives","BTCF0:USTF0",1752757445513,0.65343365,118070.0,118060.0,1.18273781]
["bitfinex-derivatives","BTCF0:USTF0",1752757445915,0.65343365,118070.0,118060.0,0.41387341]
["bitfinex-derivatives","BTCF0:USTF0",1752757446216,0.65343365,118070.0,118060.0,1.15209495]
["bitfinex-derivatives","BTCF0:USTF0",1752757446412,0.65343365,118070.0,118060.0,0.65227341]
["bitfinex-derivatives","BTCF0:USTF0",1752757446714,0.65343365,118070.0,118060.0,0.79129155]
["bitfinex-derivatives","BTCF0:USTF0",1752757448122,0.65343365,118070.0,118060.0,0.62194715]
["bitfinex-derivatives","BTCF0:USTF0",1752757448316,0.65343365,118070.0,118060.0,0.65227341]
["bitfinex-derivatives","BTCF0:USTF0",1752757448621,0.65343365,118070.0,118060.0,0.62194715]
["bitfinex-derivatives","BTCF0:USTF0",1752757448922,1.31003391,118070.0,118060.0,0.62146715]
["bitfinex-derivatives","BTCF0:USTF0",1752757449122,1.31003391,118070.0,118060.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1752757449507,0.3222744,118060.0,118050.0,1.00114298]
["bitfinex-derivatives","BTCF0:USTF0",1752757449713,0.65144805,118060.0,118050.0,0.64034298]
["bitfinex-derivatives","BTCF0:USTF0",1752757450523,0.65244805,118060.0,118050.0,0.64034298]
["bitfinex-derivatives","BTCF0:USTF0",1752757451020,0.65344805,118060.0,118050.0,0.64034298]
["bitfinex-derivatives","BTCF0:USTF0",1752757451617,1.01424805,118060.0,118050.0,0.64034298]
["bitfinex-derivatives","BTCF0:USTF0",1752757451821,1.14164515,118060.0,118050.0,0.01907583]
["bitfinex-derivatives","BTCF0:USTF0",1752757452124,1.31106115,118060.0,118050.0,0.01907583]
["bitfinex-derivatives","BTCF0:USTF0",1752757452723,0.2269987,118050.0,118040.0,0.79028025]
["bitfinex-derivatives","BTCF0:USTF0",1752757452919,0.64660235,118050.0,118040.0,0.79028025]
["bitfinex-derivatives","BTCF0:USTF0",1752757453216,0.64660235,118050.0,118040.0,0.79785936]
["bitfinex-derivatives","BTCF0:USTF0",1752757454322,0.3174287,118050.0,118040.0,0.79785936]
["bitfinex-derivatives","BTCF0:USTF0",1752757454524,0.64660235,118050.0,118040.0,1.15865936]
["bitfinex-derivatives","BTCF0:USTF0",1752757454724,0.64660235,118050.0,118040.0,0.79785936]
["bitfinex-derivatives","BTCF0:USTF0",1752757454924,0.64660235,118050.0,118040.0,1.15865936]
["bitfinex-derivatives","BTCF0:USTF0",1752757455126,0.64660235,118050.0,118040.0,0.79785936]
["bitfinex-derivatives","BTCF0:USTF0",1752757455422,0.64660235,118050.0,118040.0,0.62848626]
["bitfinex-derivatives","BTCF0:USTF0",1752757455619,0.77362775,118050.0,118040.0,0.02277599]
["bitfinex-derivatives","BTCF0:USTF0",1752757456728,0.77362775,118050.0,118040.0,0.19214909]
["bitfinex-derivatives","BTCF0:USTF0",1752757458518,0.77362775,118050.0,118040.0,0.55294909]
["bitfinex-derivatives","BTCF0:USTF0",1752757461027,0.4444541,118050.0,118040.0,0.55294909]
["bitfinex-derivatives","BTCF0:USTF0",1752757461234,0.77362775,118050.0,118040.0,0.55294909]
["bitfinex-derivatives","BTCF0:USTF0",1752757465530,0.77362775,118050.0,118040.0,0.56049936]
["bitfinex-derivatives","BTCF0:USTF0",1752757467138,0.77362775,118050.0,118040.0,0.39112626]
["bitfinex-derivatives","BTCF0:USTF0",1752757467426,1.13442775,118050.0,118040.0,0.03032626]
["bitfinex-derivatives","BTCF0:USTF0",1752757467730,0.2787432,118040.0,118030.0,0.02276458]
["bitfinex-derivatives","BTCF0:USTF0",1752757467937,1.5713505,118040.0,118030.0,0.02276458]
["bitfinex-derivatives","BTCF0:USTF0",1752757468431,1.9321505,118040.0,118030.0,0.02276458]
["bitfinex-derivatives","BTCF0:USTF0",1752757468628,0.3174575,118030.0,118020.0,0.63706223]
["bitfinex-derivatives","BTCF0:USTF0",1752757468929,0.64663115,118030.0,118020.0,0.63706223]
["bitfinex-derivatives","BTCF0:USTF0",1752757469336,0.64663115,118030.0,118020.0,0.80646413]
["bitfinex-derivatives","BTCF0:USTF0",1752757469529,0.64663115,118030.0,118020.0,1.16726413]
["bitfinex-derivatives","BTCF0:USTF0",1752757470233,0.64763115,118030.0,118020.0,1.16726413]
["bitfinex-derivatives","BTCF0:USTF0",1752757470532,0.64863115,118030.0,118020.0,1.16726413]
["bitfinex-derivatives","BTCF0:USTF0",1752757472234,0.64863115,118030.0,118020.0,1.17482048]
["bitfinex-derivatives","BTCF0:USTF0",1752757472432,0.3194575,118030.0,118020.0,1.17482048]
["bitfinex-derivatives","BTCF0:USTF0",1752757472834,0.3194575,118030.0,118020.0,1.50399413]
["bitfinex-derivatives","BTCF0:USTF0",1752757473026,0.2618175,118030.0,118020.0,1.50399413]
["bitfinex-derivatives","BTCF0:USTF0",1752757473225,0.2618175,118030.0,118020.0,1.17482048]
["bitfinex-derivatives","BTCF0:USTF0",1752757473532,0.2618175,118030.0,118020.0,1.51914416]
["bitfinex-derivatives","BTCF0:USTF0",1752757473932,0.07984,118030.0,118020.0,1.51914416]
["bitfinex-derivatives","BTCF0:USTF0",1752757474137,0.2492274,118030.0,118020.0,1.51914416]
["bitfinex-derivatives","BTCF0:USTF0",1752757474334,0.07984,118030.0,118020.0,1.51914416]
["bitfinex-derivatives","BTCF0:USTF0",1752757474542,0.2492274,118030.0,118020.0,1.51914416]
["bitfinex-derivatives","BTCF0:USTF0",1752757474728,0.2492274,118030.0,118020.0,1.47366787]
["bitfinex-derivatives","BTCF0:USTF0",1752757475036,0.002,118030.0,118020.0,1.64312387]
["bitfinex-derivatives","BTCF0:USTF0",1752757475329,0.34928648,118050.0,118040.0,0.1693731]
["bitfinex-derivatives","BTCF0:USTF0",1752757475531,0.34928648,118050.0,118040.0,1.89034522]
["bitfinex-derivatives","BTCF0:USTF0",1752757475736,0.34928648,118050.0,118040.0,1.56117157]
["bitfinex-derivatives","BTCF0:USTF0",1752757476128,0.34928648,118050.0,118040.0,1.85999383]
["bitfinex-derivatives","BTCF0:USTF0",1752757476429,0.36187648,118050.0,118040.0,1.85999383]
["bitfinex-derivatives","BTCF0:USTF0",1752757476834,0.36187648,118050.0,118040.0,1.53082018]
["bitfinex-derivatives","BTCF0:USTF0",1752757477527,0.36187648,118050.0,118040.0,1.59851294]
["bitfinex-derivatives","BTCF0:USTF0",1752757479230,0.36187648,118050.0,118040.0,0.64339294]
["bitfinex-derivatives","BTCF0:USTF0",1752757479231,0.74869013,118050.0,118040.0,0.64339294]
["bitfinex-derivatives","BTCF0:USTF0",1752757479534,0.59929013,118050.0,118040.0,1.23735294]
["bitfinex-derivatives","BTCF0:USTF0",1752757479734,0.64163073,118050.0,118040.0,1.23735294]
["bitfinex-derivatives","BTCF0:USTF0",1752757479940,0.68397343,118050.0,118040.0,1.23735294]
["bitfinex-derivatives","BTCF0:USTF0",1752757480242,0.68397343,118050.0,118040.0,1.09834009]
["bitfinex-derivatives","BTCF0:USTF0",1752757480438,0.68397343,118050.0,118040.0,1.05281301]
["bitfinex-derivatives","BTCF0:USTF0",1752757480838,0.68397343,118050.0,118040.0,1.22218611]
["bitfinex-derivatives","BTCF0:USTF0",1752757482043,0.68397343,118050.0,118040.0,1.20290398]
["bitfinex-derivatives","BTCF0:USTF0",1752757482843,0.68397343,118050.0,118040.0,1.00598498]
["bitfinex-derivatives","BTCF0:USTF0",1752757483043,0.70123444,118050.0,118040.0,0.61041487]
["bitfinex-derivatives","BTCF0:USTF0",1752757485439,0.70123444,118050.0,118040.0,0.01645487]
["bitfinex-derivatives","BTCF0:USTF0",1752757485638,0.70123444,118050.0,118040.0,0.61601172]
["bitfinex-derivatives","BTCF0:USTF0",1752757486240,0.70123444,118050.0,118040.0,0.02277172]
["bitfinex-derivatives","BTCF0:USTF0",1752757487537,0.37206079,118050.0,118040.0,0.02277172]
["bitfinex-derivatives","BTCF0:USTF0",1752757487743,0.70123444,118050.0,118040.0,0.19214482]
["bitfinex-derivatives","BTCF0:USTF0",1752757488448,0.70123444,118050.0,118040.0,0.55294482]
["bitfinex-derivatives","BTCF0:USTF0",1752757488642,0.70123444,118050.0,118040.0,0.5301731]
["bitfinex-derivatives","BTCF0:USTF0",1752757490146,0.70123444,118050.0,118040.0,0.51089103]
["bitfinex-derivatives","BTCF0:USTF0",1752757491453,0.37206079,118050.0,118040.0,0.51089103]
["bitfinex-derivatives","BTCF0:USTF0",1752757492645,0.70123444,118050.0,118040.0,0.51089103]
["bitfinex-derivatives","BTCF0:USTF0",1752757495749,0.70123444,118050.0,118040.0,0.53366338]
["bitfinex-derivatives","BTCF0:USTF0",1752757499252,0.70123444,118050.0,118040.0,1.10257103]
["bitfinex-derivatives","BTCF0:USTF0",1752757503460,0.37206079,118050.0,118040.0,1.10257103]
["bitfinex-derivatives","BTCF0:USTF0",1752757503957,0.70123444,118050.0,118040.0,1.10257103]
["bitfinex-derivatives","BTCF0:USTF0",1752757505056,0.70123444,118050.0,118040.0,0.51089103]
["bitfinex-derivatives","BTCF0:USTF0",1752757505355,0.70123444,118050.0,118040.0,1.10177103]
["bitfinex-derivatives","BTCF0:USTF0",1752757506256,0.70123444,118050.0,118040.0,1.14729811]
["bitfinex-derivatives","BTCF0:USTF0",1752757507258,0.70123444,118050.0,118040.0,0.55641811]
["bitfinex-derivatives","BTCF0:USTF0",1752757507458,0.70123444,118050.0,118040.0,1.14709811]
["bitfinex-derivatives","BTCF0:USTF0",1752757509457,0.70123444,118050.0,118040.0,0.04552708]
["bitfinex-derivatives","BTCF0:USTF0",1752757509661,0.70123444,118050.0,118040.0,0.80530018]
["bitfinex-derivatives","BTCF0:USTF0",1752757512162,0.70123444,118050.0,118040.0,1.16610018]
["bitfinex-derivatives","BTCF0:USTF0",1752757512861,0.29870978,118050.0,118040.0,1.16610018]
["bitfinex-derivatives","BTCF0:USTF0",1752757513364,0.32589978,118050.0,118040.0,1.16610018]
["bitfinex-derivatives","BTCF0:USTF0",1752757513750,0.35165978,118050.0,118040.0,1.16610018]
["bitfinex-derivatives","BTCF0:USTF0",1752757514557,0.35785978,118050.0,118040.0,1.16610018]
["bitfinex-derivatives","BTCF0:USTF0",1752757515257,0.68703343,118050.0,118040.0,1.16610018]
["bitfinex-derivatives","BTCF0:USTF0",1752757515965,0.35785978,118050.0,118040.0,1.16610018]
["bitfinex-derivatives","BTCF0:USTF0",1752757520471,0.32589978,118050.0,118040.0,1.16610018]
["bitfinex-derivatives","BTCF0:USTF0",1752757520669,0.25636708,118050.0,118040.0,1.16610018]
["bitfinex-derivatives","BTCF0:USTF0",1752757520869,0.25636708,118050.0,118040.0,1.49527383]
["bitfinex-derivatives","BTCF0:USTF0",1752757521369,0.25636708,118050.0,118040.0,1.16610018]
["bitfinex-derivatives","BTCF0:USTF0",1752757521572,0.25636708,118050.0,118040.0,1.51045288]
["bitfinex-derivatives","BTCF0:USTF0",1752757521573,0.07989,118050.0,118040.0,1.51045288]
["bitfinex-derivatives","BTCF0:USTF0",1752757521973,0.07989,118050.0,118040.0,1.51145288]
["bitfinex-derivatives","BTCF0:USTF0",1752757522973,0.07989,118050.0,118040.0,1.51245288]
["bitfinex-derivatives","BTCF0:USTF0",1752757523168,0.2492488,118050.0,118040.0,1.51245288]
["bitfinex-derivatives","BTCF0:USTF0",1752757523567,0.07989,118050.0,118040.0,1.51245288]
["bitfinex-derivatives","BTCF0:USTF0",1752757523769,0.07989,118050.0,118040.0,1.45174675]
["bitfinex-derivatives","BTCF0:USTF0",1752757524167,0.07989,118050.0,118040.0,1.51245288]
["bitfinex-derivatives","BTCF0:USTF0",1752757524376,0.3036477,118070.0,118060.0,0.1693444]
["bitfinex-derivatives","BTCF0:USTF0",1752757524669,0.3036477,118070.0,118060.0,1.5447895]
["bitfinex-derivatives","BTCF0:USTF0",1752757524670,0.09198,118070.0,118060.0,1.5447895]
["bitfinex-derivatives","BTCF0:USTF0",1752757524867,0.04029,118070.0,118060.0,1.87396315]
["bitfinex-derivatives","BTCF0:USTF0",1752757525066,0.26603636,118080.0,118070.0,0.1693301]
["bitfinex-derivatives","BTCF0:USTF0",1752757525265,0.26603636,118080.0,118070.0,0.88967383]
["bitfinex-derivatives","BTCF0:USTF0",1752757525474,0.09672056,118080.0,118070.0,0.90485888]
["bitfinex-derivatives","BTCF0:USTF0",1752757525666,0.01683056,118080.0,118070.0,0.90485888]
["bitfinex-derivatives","BTCF0:USTF0",1752757525871,0.3459448,118090.0,118080.0,0.1683157]
["bitfinex-derivatives","BTCF0:USTF0",1752757526062,0.09198,118090.0,118080.0,1.19446117]
["bitfinex-derivatives","BTCF0:USTF0",1752757526270,0.2491914,118090.0,118080.0,1.17267031]
["bitfinex-derivatives","BTCF0:USTF0",1752757528075,0.2612814,118090.0,118080.0,1.17267031]
["bitfinex-derivatives","BTCF0:USTF0",1752757530277,0.2612814,118090.0,118080.0,1.15735389]
["bitfinex-derivatives","BTCF0:USTF0",1752757531573,0.51565509,118100.0,118090.0,0.1693019]
["bitfinex-derivatives","BTCF0:USTF0",1752757531574,0.31141324,118100.0,118090.0,0.1693019]
["bitfinex-derivatives","BTCF0:USTF0",1752757531769,0.35101324,118100.0,118090.0,0.55277251]
["bitfinex-derivatives","BTCF0:USTF0",1752757531977,0.36310324,118100.0,118090.0,0.55277251]
["bitfinex-derivatives","BTCF0:USTF0",1752757532169,0.09707194,118100.0,118090.0,0.55277251]
["bitfinex-derivatives","BTCF0:USTF0",1752757532366,0.09707194,118100.0,118090.0,0.58301122]
["bitfinex-derivatives","BTCF0:USTF0",1752757532572,0.09707194,118100.0,118090.0,0.55277251]
["bitfinex-derivatives","BTCF0:USTF0",1752757532772,0.09707194,118100.0,118090.0,0.58301122]
["bitfinex-derivatives","BTCF0:USTF0",1752757533181,0.09707194,118100.0,118090.0,0.56034061]
["bitfinex-derivatives","BTCF0:USTF0",1752757533769,0.60762319,118100.0,118090.0,0.56034061]
["bitfinex-derivatives","BTCF0:USTF0",1752757533976,0.66677319,118100.0,118090.0,1.17222995]
["bitfinex-derivatives","BTCF0:USTF0",1752757534172,0.66677319,118100.0,118090.0,1.14958061]
["bitfinex-derivatives","BTCF0:USTF0",1752757534374,0.66677319,118100.0,118090.0,1.17222514]
["bitfinex-derivatives","BTCF0:USTF0",1752757535281,0.66677319,118100.0,118090.0,1.14198643]
["bitfinex-derivatives","BTCF0:USTF0",1752757537477,0.33759954,118100.0,118090.0,1.14198643]
["bitfinex-derivatives","BTCF0:USTF0",1752757537676,0.66677319,118100.0,118090.0,1.14198643]
["bitfinex-derivatives","BTCF0:USTF0",1752757541086,0.66677319,118100.0,118090.0,1.119262]
["bitfinex-derivatives","BTCF0:USTF0",1752757541287,0.66677319,118100.0,118090.0,0.530102]
["bitfinex-derivatives","BTCF0:USTF0",1752757541484,0.66677319,118100.0,118090.0,1.119262]
["bitfinex-derivatives","BTCF0:USTF0",1752757541685,0.66677319,118100.0,118090.0,1.14190653]
["bitfinex-derivatives","BTCF0:USTF0",1752757542593,0.66677319,118100.0,118090.0,0.758462]
["bitfinex-derivatives","BTCF0:USTF0",1752757543490,0.3184528,118090.0,118080.0,0.65660663]
["bitfinex-derivatives","BTCF0:USTF0",1752757543693,0.64762645,118090.0,118080.0,1.24576663]
["bitfinex-derivatives","BTCF0:USTF0",1752757546904,0.3184528,118090.0,118080.0,1.24576663]
["bitfinex-derivatives","BTCF0:USTF0",1752757549306,0.3184528,118090.0,118080.0,1.27600534]
["bitfinex-derivatives","BTCF0:USTF0",1752757549500,0.3184528,118090.0,118080.0,1.27605509]
["bitfinex-derivatives","BTCF0:USTF0",1752757550310,0.3184528,118090.0,118080.0,1.25336081]
["bitfinex-derivatives","BTCF0:USTF0",1752757554311,0.3184528,118090.0,118080.0,1.26867723]
["bitfinex-derivatives","BTCF0:USTF0",1752757560114,0.64762645,118090.0,118080.0,1.26867723]
["bitfinex-derivatives","BTCF0:USTF0",1752757560415,0.3184528,118090.0,118080.0,1.26867723]
["bitfinex-derivatives","BTCF0:USTF0",1752757560911,1.13617877,118090.0,118080.0,0.03035063]
["bitfinex-derivatives","BTCF0:USTF0",1752757561102,0.1693171,118080.0,118070.0,0.03035064]
["bitfinex-derivatives","BTCF0:USTF0",1752757561308,1.8390944,118080.0,118070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752757561508,0.1039239,118070.0,118050.0,1.02574576]
["bitfinex-derivatives","BTCF0:USTF0",1752757561710,0.56010945,118060.0,118050.0,1.02574576]
["bitfinex-derivatives","BTCF0:USTF0",1752757562010,0.64766945,118060.0,118050.0,1.19510596]
["bitfinex-derivatives","BTCF0:USTF0",1752757562202,0.64766945,118060.0,118050.0,1.14955083]
["bitfinex-derivatives","BTCF0:USTF0",1752757562408,0.64766945,118060.0,118050.0,1.1192002]
["bitfinex-derivatives","BTCF0:USTF0",1752757562608,0.64766945,118060.0,118050.0,1.1202002]
["bitfinex-derivatives","BTCF0:USTF0",1752757563309,0.47832365,118060.0,118050.0,1.1212002]
["bitfinex-derivatives","BTCF0:USTF0",1752757563513,0.64766945,118060.0,118050.0,1.1212002]
["bitfinex-derivatives","BTCF0:USTF0",1752757563709,0.64766945,118060.0,118050.0,0.5321602]
["bitfinex-derivatives","BTCF0:USTF0",1752757563911,0.64766945,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752757564111,0.3184958,118060.0,118050.0,0.1713602]
["bitfinex-derivatives","BTCF0:USTF0",1752757564511,0.3184958,118060.0,118050.0,0.5321602]
["bitfinex-derivatives","BTCF0:USTF0",1752757565014,0.3184958,118060.0,118050.0,0.5311602]
["bitfinex-derivatives","BTCF0:USTF0",1752757565416,0.3184958,118060.0,118050.0,1.1202002]
["bitfinex-derivatives","BTCF0:USTF0",1752757567419,0.3184958,118060.0,118050.0,1.14955083]
["bitfinex-derivatives","BTCF0:USTF0",1752757569223,0.08756,118060.0,118050.0,1.14955083]
["bitfinex-derivatives","BTCF0:USTF0",1752757569420,0.2569058,118060.0,118050.0,1.14955083]
["bitfinex-derivatives","BTCF0:USTF0",1752757570216,0.07621,118060.0,118050.0,1.47872448]
["bitfinex-derivatives","BTCF0:USTF0",1752757570421,0.07621,118060.0,118050.0,1.49392898]
["bitfinex-derivatives","BTCF0:USTF0",1752757571622,0.07621,118060.0,118050.0,1.44937385]
["bitfinex-derivatives","BTCF0:USTF0",1752757571821,0.07621,118060.0,118050.0,1.49477456]
["bitfinex-derivatives","BTCF0:USTF0",1752757572022,0.07621,118060.0,118050.0,1.45037385]
["bitfinex-derivatives","BTCF0:USTF0",1752757572621,0.2455558,118060.0,118050.0,1.4957797]
["bitfinex-derivatives","BTCF0:USTF0",1752757572811,0.07621,118060.0,118050.0,1.4957797]
["bitfinex-derivatives","BTCF0:USTF0",1752757573014,0.07621,118060.0,118050.0,1.45037385]
["bitfinex-derivatives","BTCF0:USTF0",1752757573725,0.07621,118060.0,118050.0,1.49578266]
["bitfinex-derivatives","BTCF0:USTF0",1752757573924,0.07621,118060.0,118050.0,1.45037385]
["bitfinex-derivatives","BTCF0:USTF0",1752757574224,0.07621,118060.0,118050.0,1.49578212]
["bitfinex-derivatives","BTCF0:USTF0",1752757574418,0.2455558,118060.0,118050.0,0.57756847]
["bitfinex-derivatives","BTCF0:USTF0",1752757574719,0.64509945,118060.0,118050.0,1.19684804]
["bitfinex-derivatives","BTCF0:USTF0",1752757575113,0.64509945,118060.0,118050.0,1.15143977]
["bitfinex-derivatives","BTCF0:USTF0",1752757575317,0.64509945,118060.0,118050.0,1.19684804]
["bitfinex-derivatives","BTCF0:USTF0",1752757575523,0.64509945,118060.0,118050.0,1.15143977]
["bitfinex-derivatives","BTCF0:USTF0",1752757575819,0.64509945,118060.0,118050.0,0.98207957]
["bitfinex-derivatives","BTCF0:USTF0",1752757576326,0.64509945,118060.0,118050.0,1.15143967]
["bitfinex-derivatives","BTCF0:USTF0",1752757578226,0.64509945,118060.0,118050.0,1.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1752757579027,0.3159258,118060.0,118050.0,1.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1752757580320,0.3159258,118060.0,118050.0,1.15143967]
["bitfinex-derivatives","BTCF0:USTF0",1752757581326,0.38430203,118060.0,118050.0,1.15143967]
["bitfinex-derivatives","BTCF0:USTF0",1752757581826,0.3159258,118060.0,118050.0,1.15143967]
["bitfinex-derivatives","BTCF0:USTF0",1752757582926,0.64509945,118060.0,118050.0,0.56243967]
["bitfinex-derivatives","BTCF0:USTF0",1752757583126,0.3159258,118060.0,118050.0,1.15139967]
["bitfinex-derivatives","BTCF0:USTF0",1752757583427,0.64509945,118060.0,118050.0,1.15139967]
["bitfinex-derivatives","BTCF0:USTF0",1752757585027,0.3159258,118060.0,118050.0,1.15139967]
["bitfinex-derivatives","BTCF0:USTF0",1752757586327,0.2660494,118070.0,118060.0,0.1693458]
["bitfinex-derivatives","BTCF0:USTF0",1752757586623,0.3472394,118070.0,118060.0,0.90836784]
["bitfinex-derivatives","BTCF0:USTF0",1752757587422,0.3472394,118070.0,118060.0,0.57919419]
["bitfinex-derivatives","BTCF0:USTF0",1752757590432,0.3049035,118070.0,118060.0,0.57919419]
["bitfinex-derivatives","BTCF0:USTF0",1752757590832,0.3049035,118070.0,118060.0,0.90836784]
["bitfinex-derivatives","BTCF0:USTF0",1752757591023,0.2625691,118070.0,118060.0,0.90836784]
["bitfinex-derivatives","BTCF0:USTF0",1752757591625,0.2625691,118070.0,118060.0,0.57919419]
["bitfinex-derivatives","BTCF0:USTF0",1752757591825,0.2884091,118070.0,118060.0,0.57919419]
["bitfinex-derivatives","BTCF0:USTF0",1752757592034,0.3145091,118070.0,118060.0,0.57919419]
["bitfinex-derivatives","BTCF0:USTF0",1752757592234,0.3145091,118070.0,118060.0,0.62465289]
["bitfinex-derivatives","BTCF0:USTF0",1752757592534,0.3145091,118070.0,118060.0,0.59432289]
["bitfinex-derivatives","BTCF0:USTF0",1752757595729,0.3208991,118070.0,118060.0,0.59432289]
["bitfinex-derivatives","BTCF0:USTF0",1752757599836,0.3208991,118070.0,118060.0,0.42497709]
["bitfinex-derivatives","BTCF0:USTF0",1752757600137,0.65007275,118070.0,118060.0,1.04403865]
["bitfinex-derivatives","BTCF0:USTF0",1752757600432,0.3225202,118050.0,118030.0,0.49744672]
["bitfinex-derivatives","BTCF0:USTF0",1752757600630,0.65170815,118040.0,118030.0,1.01022936]
["bitfinex-derivatives","BTCF0:USTF0",1752757600834,0.65170815,118040.0,118030.0,0.94948]
["bitfinex-derivatives","BTCF0:USTF0",1752757601232,0.3225488,118030.0,118020.0,0.37960431]
["bitfinex-derivatives","BTCF0:USTF0",1752757601429,0.65172245,118030.0,118020.0,0.96828431]
["bitfinex-derivatives","BTCF0:USTF0",1752757601931,0.65172245,118030.0,118020.0,1.13768751]
["bitfinex-derivatives","BTCF0:USTF0",1752757602134,0.65172245,118030.0,118020.0,0.54900751]
["bitfinex-derivatives","BTCF0:USTF0",1752757602328,0.65172245,118030.0,118020.0,1.02899471]
["bitfinex-derivatives","BTCF0:USTF0",1752757602536,0.65172245,118030.0,118020.0,1.20139791]
["bitfinex-derivatives","BTCF0:USTF0",1752757603134,0.65172245,118030.0,118020.0,1.03199471]
["bitfinex-derivatives","BTCF0:USTF0",1752757603337,0.65172245,118030.0,118020.0,1.20140031]
["bitfinex-derivatives","BTCF0:USTF0",1752757603737,0.65172245,118030.0,118020.0,1.03199471]
["bitfinex-derivatives","BTCF0:USTF0",1752757603940,0.65172245,118030.0,118020.0,1.02899471]
["bitfinex-derivatives","BTCF0:USTF0",1752757604130,0.65172245,118030.0,118020.0,0.96828431]
["bitfinex-derivatives","BTCF0:USTF0",1752757604631,0.65172245,118030.0,118020.0,1.13768991]
["bitfinex-derivatives","BTCF0:USTF0",1752757604831,0.65172245,118030.0,118020.0,0.96828431]
["bitfinex-derivatives","BTCF0:USTF0",1752757605842,0.65172245,118030.0,118020.0,0.60748431]
["bitfinex-derivatives","BTCF0:USTF0",1752757606537,0.7195716,118030.0,118020.0,0.60748431]
["bitfinex-derivatives","BTCF0:USTF0",1752757606740,0.7195716,118030.0,118020.0,0.60752431]
["bitfinex-derivatives","BTCF0:USTF0",1752757608637,0.7195716,118030.0,118020.0,0.01880431]
["bitfinex-derivatives","BTCF0:USTF0",1752757608836,0.7195716,118030.0,118020.0,0.37960431]
["bitfinex-derivatives","BTCF0:USTF0",1752757609940,0.7195716,118030.0,118020.0,0.54900991]
["bitfinex-derivatives","BTCF0:USTF0",1752757610944,0.39039795,118030.0,118020.0,0.54900991]
["bitfinex-derivatives","BTCF0:USTF0",1752757611147,0.39039795,118030.0,118020.0,0.87818356]
["bitfinex-derivatives","BTCF0:USTF0",1752757611339,0.39039795,118030.0,118020.0,0.54900991]
["bitfinex-derivatives","BTCF0:USTF0",1752757611946,0.39039795,118030.0,118020.0,0.60972031]
["bitfinex-derivatives","BTCF0:USTF0",1752757616149,0.39039795,118030.0,118020.0,0.54900991]
["bitfinex-derivatives","BTCF0:USTF0",1752757616352,0.39039795,118030.0,118020.0,0.60972031]
["bitfinex-derivatives","BTCF0:USTF0",1752757617654,0.39039795,118030.0,118020.0,0.54900991]
["bitfinex-derivatives","BTCF0:USTF0",1752757618341,0.39039795,118030.0,118020.0,0.60972031]
["bitfinex-derivatives","BTCF0:USTF0",1752757618541,0.39039795,118030.0,118020.0,0.54900991]
["bitfinex-derivatives","BTCF0:USTF0",1752757618741,0.39039795,118030.0,118020.0,0.60972031]
["bitfinex-derivatives","BTCF0:USTF0",1752757620054,0.39039795,118030.0,118020.0,0.24892031]
["bitfinex-derivatives","BTCF0:USTF0",1752757620352,0.39039795,118030.0,118020.0,0.60972031]
["bitfinex-derivatives","BTCF0:USTF0",1752757621551,0.39039795,118030.0,118020.0,0.54900991]
["bitfinex-derivatives","BTCF0:USTF0",1752757621850,0.39039795,118030.0,118020.0,0.57174451]
["bitfinex-derivatives","BTCF0:USTF0",1752757622755,0.36332795,118030.0,118020.0,0.57174451]
["bitfinex-derivatives","BTCF0:USTF0",1752757622959,0.36332795,118030.0,118020.0,0.90091816]
["bitfinex-derivatives","BTCF0:USTF0",1752757623152,0.36332795,118030.0,118020.0,0.87818356]
["bitfinex-derivatives","BTCF0:USTF0",1752757623359,0.2620888,118030.0,118020.0,0.9009114]
["bitfinex-derivatives","BTCF0:USTF0",1752757623661,0.2620888,118030.0,118020.0,0.92365277]
["bitfinex-derivatives","BTCF0:USTF0",1752757625464,0.3225488,118030.0,118020.0,0.92365277]
["bitfinex-derivatives","BTCF0:USTF0",1752757627560,0.3225488,118030.0,118020.0,0.59447912]
["bitfinex-derivatives","BTCF0:USTF0",1752757627759,0.3225488,118030.0,118020.0,0.54900991]
["bitfinex-derivatives","BTCF0:USTF0",1752757628162,0.3225488,118030.0,118020.0,0.59447912]
["bitfinex-derivatives","BTCF0:USTF0",1752757631068,0.3225488,118030.0,118020.0,0.92365277]
["bitfinex-derivatives","BTCF0:USTF0",1752757638176,0.3225488,118030.0,118020.0,0.95402493]
["bitfinex-derivatives","BTCF0:USTF0",1752757638474,0.3225488,118030.0,118020.0,0.92365277]
["bitfinex-derivatives","BTCF0:USTF0",1752757639075,0.3225488,118030.0,118020.0,0.95402421]
["bitfinex-derivatives","BTCF0:USTF0",1752757639373,0.3225488,118030.0,118020.0,0.92365277]
["bitfinex-derivatives","BTCF0:USTF0",1752757639777,0.3225488,118030.0,118020.0,0.95402476]
["bitfinex-derivatives","BTCF0:USTF0",1752757640075,0.3225488,118030.0,118020.0,1.21321111]
["bitfinex-derivatives","BTCF0:USTF0",1752757642170,0.3225488,118030.0,118020.0,0.95402476]
["bitfinex-derivatives","BTCF0:USTF0",1752757642376,0.3225488,118030.0,118020.0,1.21317111]
["bitfinex-derivatives","BTCF0:USTF0",1752757643377,0.3225488,118030.0,118020.0,1.18279912]
["bitfinex-derivatives","BTCF0:USTF0",1752757647176,0.3225488,118030.0,118020.0,1.13732991]
["bitfinex-derivatives","BTCF0:USTF0",1752757649078,0.3225488,118030.0,118020.0,1.19804031]
["bitfinex-derivatives","BTCF0:USTF0",1752757649679,0.3225488,118030.0,118020.0,1.13732991]
["bitfinex-derivatives","BTCF0:USTF0",1752757651575,0.3225488,118030.0,118020.0,1.18295578]
["bitfinex-derivatives","BTCF0:USTF0",1752757652183,0.4496688,118020.0,118010.0,0.0607104]
["bitfinex-derivatives","BTCF0:USTF0",1752757652382,0.4496688,118020.0,118010.0,0.8182919]
["bitfinex-derivatives","BTCF0:USTF0",1752757652383,0.77884245,118020.0,118010.0,0.8182919]
["bitfinex-derivatives","BTCF0:USTF0",1752757652680,0.77884245,118020.0,118010.0,0.7575815]
["bitfinex-derivatives","BTCF0:USTF0",1752757653078,0.77884245,118020.0,118010.0,0.1694215]
["bitfinex-derivatives","BTCF0:USTF0",1752757653276,0.2306113,118010.0,118000.0,0.6756511]
["bitfinex-derivatives","BTCF0:USTF0",1752757653480,0.3226213,118010.0,118000.0,1.2638111]
["bitfinex-derivatives","BTCF0:USTF0",1752757654882,0.3226213,118010.0,118000.0,0.4215104]
["bitfinex-derivatives","BTCF0:USTF0",1752757655082,0.3226213,118010.0,118000.0,1.0116304]
["bitfinex-derivatives","BTCF0:USTF0",1752757655376,0.66930531,118010.0,118000.0,0.99654586]
["bitfinex-derivatives","BTCF0:USTF0",1752757655776,0.66930531,118010.0,118000.0,0.99954586]
["bitfinex-derivatives","BTCF0:USTF0",1752757656176,0.66930531,118010.0,118000.0,1.02994916]
["bitfinex-derivatives","BTCF0:USTF0",1752757656571,0.66930531,118010.0,118000.0,0.66914916]
["bitfinex-derivatives","BTCF0:USTF0",1752757656777,0.66930531,118010.0,118000.0,0.66614916]
["bitfinex-derivatives","BTCF0:USTF0",1752757656978,0.79699169,118010.0,118000.0,0.66514916]
["bitfinex-derivatives","BTCF0:USTF0",1752757657180,0.79699169,118010.0,118000.0,0.64333014]
["bitfinex-derivatives","BTCF0:USTF0",1752757657476,0.79699169,118010.0,118000.0,0.61292684]
["bitfinex-derivatives","BTCF0:USTF0",1752757657877,0.79699169,118010.0,118000.0,0.78236354]
["bitfinex-derivatives","BTCF0:USTF0",1752757658082,0.79699169,118010.0,118000.0,0.61292684]
["bitfinex-derivatives","BTCF0:USTF0",1752757658681,0.46781804,118010.0,118000.0,0.61292684]
["bitfinex-derivatives","BTCF0:USTF0",1752757659077,0.47622154,118010.0,118000.0,0.61292684]
["bitfinex-derivatives","BTCF0:USTF0",1752757659285,0.80539519,118010.0,118000.0,0.61292684]
["bitfinex-derivatives","BTCF0:USTF0",1752757660582,0.47622154,118010.0,118000.0,0.61292684]
["bitfinex-derivatives","BTCF0:USTF0",1752757661285,0.47622154,118010.0,118000.0,0.78236354]
["bitfinex-derivatives","BTCF0:USTF0",1752757661682,0.47622154,118010.0,118000.0,0.61292684]
["bitfinex-derivatives","BTCF0:USTF0",1752757662780,1.75431519,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752757663086,1.92380319,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752757663285,1.16517519,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752757664889,1.42408154,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752757665081,0.2853567,118000.0,117990.0,0.6877296]
["bitfinex-derivatives","BTCF0:USTF0",1752757665386,0.36313886,118010.0,118000.0,0.1694367]
["bitfinex-derivatives","BTCF0:USTF0",1752757665576,0.36313886,118010.0,118000.0,0.85941035]
["bitfinex-derivatives","BTCF0:USTF0",1752757666385,0.39433886,118010.0,118000.0,0.85941035]
["bitfinex-derivatives","BTCF0:USTF0",1752757666580,0.39333886,118010.0,118000.0,0.85941035]
["bitfinex-derivatives","BTCF0:USTF0",1752757666982,0.41975886,118010.0,118000.0,0.85941035]
["bitfinex-derivatives","BTCF0:USTF0",1752757667388,0.42075886,118010.0,118000.0,0.85941035]
["bitfinex-derivatives","BTCF0:USTF0",1752757668289,0.05616036,118010.0,118000.0,0.85941035]
["bitfinex-derivatives","BTCF0:USTF0",1752757668589,0.18793206,118010.0,118000.0,0.88981365]
["bitfinex-derivatives","BTCF0:USTF0",1752757669088,0.01851036,118010.0,118000.0,0.88981365]
["bitfinex-derivatives","BTCF0:USTF0",1752757669390,0.001,118010.0,118000.0,0.88981365]
["bitfinex-derivatives","BTCF0:USTF0",1752757669590,0.3022421,118020.0,118010.0,0.1694224]
["bitfinex-derivatives","BTCF0:USTF0",1752757669785,0.3022421,118020.0,118010.0,1.44743605]
["bitfinex-derivatives","BTCF0:USTF0",1752757670589,0.3022421,118020.0,118010.0,1.47783935]
["bitfinex-derivatives","BTCF0:USTF0",1752757674486,0.3022421,118020.0,118010.0,0.5606257]
["bitfinex-derivatives","BTCF0:USTF0",1752757674693,0.3276821,118020.0,118010.0,0.88979935]
["bitfinex-derivatives","BTCF0:USTF0",1752757674992,0.3598621,118020.0,118010.0,1.47771935]
["bitfinex-derivatives","BTCF0:USTF0",1752757675789,0.3598621,118020.0,118010.0,0.88979935]
["bitfinex-derivatives","BTCF0:USTF0",1752757675991,0.3598621,118020.0,118010.0,1.47771935]
["bitfinex-derivatives","BTCF0:USTF0",1752757676896,0.3598621,118020.0,118010.0,1.1485457]
["bitfinex-derivatives","BTCF0:USTF0",1752757677098,0.3598621,118020.0,118010.0,0.5606257]
["bitfinex-derivatives","BTCF0:USTF0",1752757677298,0.3598621,118020.0,118010.0,0.3912033]
["bitfinex-derivatives","BTCF0:USTF0",1752757677593,0.68903575,118020.0,118010.0,1.1181025]
["bitfinex-derivatives","BTCF0:USTF0",1752757677788,0.68903575,118020.0,118010.0,0.94868]
["bitfinex-derivatives","BTCF0:USTF0",1752757678185,0.68903575,118020.0,118010.0,0.7573025]
["bitfinex-derivatives","BTCF0:USTF0",1752757678390,0.68903575,118020.0,118010.0,0.94868]
["bitfinex-derivatives","BTCF0:USTF0",1752757678595,0.68903575,118020.0,118010.0,0.58788]
["bitfinex-derivatives","BTCF0:USTF0",1752757679191,0.68903575,118020.0,118010.0,0.7573025]
["bitfinex-derivatives","BTCF0:USTF0",1752757679598,0.68903575,118020.0,118010.0,1.1181025]
["bitfinex-derivatives","BTCF0:USTF0",1752757679896,0.68903575,118020.0,118010.0,0.7573025]
["bitfinex-derivatives","BTCF0:USTF0",1752757680098,0.68903575,118020.0,118010.0,1.1181025]
["bitfinex-derivatives","BTCF0:USTF0",1752757681094,0.68903575,118020.0,118010.0,0.94868]
["bitfinex-derivatives","BTCF0:USTF0",1752757681296,0.3175225,118010.0,118000.0,0.45538642]
["bitfinex-derivatives","BTCF0:USTF0",1752757681494,0.64669615,118010.0,118000.0,0.63676056]
["bitfinex-derivatives","BTCF0:USTF0",1752757681698,0.64669615,118010.0,118000.0,0.04896056]
["bitfinex-derivatives","BTCF0:USTF0",1752757682001,0.64669615,118010.0,118000.0,0.60635726]
["bitfinex-derivatives","BTCF0:USTF0",1752757682401,0.64669615,118010.0,118000.0,0.63676056]
["bitfinex-derivatives","BTCF0:USTF0",1752757682794,1.00749615,118010.0,118000.0,0.63676056]
["bitfinex-derivatives","BTCF0:USTF0",1752757683093,1.13542097,118010.0,118000.0,0.60635726]
["bitfinex-derivatives","BTCF0:USTF0",1752757683903,1.13542097,118010.0,118000.0,0.60735726]
["bitfinex-derivatives","BTCF0:USTF0",1752757684110,0.80624732,118010.0,118000.0,0.60735726]
["bitfinex-derivatives","BTCF0:USTF0",1752757684398,0.77462097,118010.0,118000.0,0.60735726]
["bitfinex-derivatives","BTCF0:USTF0",1752757684595,1.13542097,118010.0,118000.0,0.60735726]
["bitfinex-derivatives","BTCF0:USTF0",1752757684791,1.13542097,118010.0,118000.0,0.01955726]
["bitfinex-derivatives","BTCF0:USTF0",1752757685396,1.13542097,118010.0,118000.0,0.02055726]
["bitfinex-derivatives","BTCF0:USTF0",1752757685998,1.13542097,118010.0,118000.0,0.05096056]
["bitfinex-derivatives","BTCF0:USTF0",1752757686397,1.13542097,118010.0,118000.0,0.02055726]
["bitfinex-derivatives","BTCF0:USTF0",1752757686599,1.13542097,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752757687097,0.80624732,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752757687303,1.30490897,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752757687598,1.13542097,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752757687806,1.30490897,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752757688000,0.2270712,117990.0,117980.0,0.9789633]
["bitfinex-derivatives","BTCF0:USTF0",1752757688299,0.2270712,117990.0,117970.0,0.07602916]
["bitfinex-derivatives","BTCF0:USTF0",1752757688300,0.1694657,117980.0,117970.0,0.07602916]
["bitfinex-derivatives","BTCF0:USTF0",1752757688498,1.00753935,117980.0,117970.0,0.6181633]
["bitfinex-derivatives","BTCF0:USTF0",1752757688900,1.00753935,117980.0,117970.0,0.58776]
["bitfinex-derivatives","BTCF0:USTF0",1752757689101,1.02494837,117980.0,117970.0,0.58776]
["bitfinex-derivatives","BTCF0:USTF0",1752757689403,0.3175801,117970.0,117960.0,0.5606836]
["bitfinex-derivatives","BTCF0:USTF0",1752757689605,0.3175801,117970.0,117960.0,1.1484436]
["bitfinex-derivatives","BTCF0:USTF0",1752757689802,0.3175801,117970.0,117960.0,0.9789633]
["bitfinex-derivatives","BTCF0:USTF0",1752757690105,0.3175801,117970.0,117960.0,1.1484578]
["bitfinex-derivatives","BTCF0:USTF0",1752757690703,0.3175801,117970.0,117960.0,1.1514578]
["bitfinex-derivatives","BTCF0:USTF0",1752757690901,0.3175801,117970.0,117960.0,0.9819633]
["bitfinex-derivatives","BTCF0:USTF0",1752757691095,0.3175801,117970.0,117960.0,0.9859633]
["bitfinex-derivatives","BTCF0:USTF0",1752757691401,0.3175801,117970.0,117960.0,0.95556]
["bitfinex-derivatives","BTCF0:USTF0",1752757691707,0.77469065,117970.0,117960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752757692496,1.13549065,117970.0,117960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752757693098,0.806317,117970.0,117960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752757693308,1.13549065,117970.0,117960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752757693607,1.13549065,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752757693608,0.445517,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752757693798,0.3057344,117960.0,117950.0,1.202812]
["bitfinex-derivatives","BTCF0:USTF0",1752757694001,0.3057344,117960.0,117950.0,1.89278565]
["bitfinex-derivatives","BTCF0:USTF0",1752757694002,0.3170244,117960.0,117950.0,1.89278565]
["bitfinex-derivatives","BTCF0:USTF0",1752757694207,0.2605144,117960.0,117950.0,1.89278565]
["bitfinex-derivatives","BTCF0:USTF0",1752757694908,0.2605144,117960.0,117950.0,1.566612]
["bitfinex-derivatives","BTCF0:USTF0",1752757695212,0.2605144,117960.0,117950.0,1.89578565]
["bitfinex-derivatives","BTCF0:USTF0",1752757695905,0.07973,117960.0,117950.0,1.92618895]
["bitfinex-derivatives","BTCF0:USTF0",1752757696207,0.2492244,117960.0,117950.0,1.92618895]
["bitfinex-derivatives","BTCF0:USTF0",1752757696599,0.2492244,117960.0,117950.0,1.566612]
["bitfinex-derivatives","BTCF0:USTF0",1752757696808,0.3170244,117960.0,117950.0,1.49260895]
["bitfinex-derivatives","BTCF0:USTF0",1752757697202,0.3170244,117960.0,117950.0,1.1210587]
["bitfinex-derivatives","BTCF0:USTF0",1752757697409,0.3170244,117960.0,117950.0,0.95156]
["bitfinex-derivatives","BTCF0:USTF0",1752757697612,0.3170244,117960.0,117950.0,1.1210685]
["bitfinex-derivatives","BTCF0:USTF0",1752757698814,0.3170244,117960.0,117950.0,1.1230685]
["bitfinex-derivatives","BTCF0:USTF0",1752757701807,0.3170244,117960.0,117950.0,0.95356]
["bitfinex-derivatives","BTCF0:USTF0",1752757702111,0.64619805,117960.0,117950.0,0.95356]
["bitfinex-derivatives","BTCF0:USTF0",1752757702514,0.3170244,117960.0,117950.0,1.1230672]
["bitfinex-derivatives","BTCF0:USTF0",1752757703411,0.3170244,117960.0,117950.0,0.95356]
["bitfinex-derivatives","BTCF0:USTF0",1752757703709,0.77410712,117960.0,117950.0,0.9536]
["bitfinex-derivatives","BTCF0:USTF0",1752757704609,0.44493347,117960.0,117950.0,0.9536]
["bitfinex-derivatives","BTCF0:USTF0",1752757705611,0.77410712,117960.0,117950.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1752757706606,0.77410712,117960.0,117950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752757706916,0.3170672,117930.0,117920.0,1.2120406]
["bitfinex-derivatives","BTCF0:USTF0",1752757707110,0.3170672,117930.0,117920.0,1.2000564]
["bitfinex-derivatives","BTCF0:USTF0",1752757707411,0.3170672,117930.0,117920.0,1.48685855]
["bitfinex-derivatives","BTCF0:USTF0",1752757708006,0.3170672,117930.0,117920.0,0.89905855]
["bitfinex-derivatives","BTCF0:USTF0",1752757708211,0.09102,117930.0,117920.0,1.45649525]
["bitfinex-derivatives","BTCF0:USTF0",1752757708518,0.07973,117930.0,117920.0,0.90305855]
["bitfinex-derivatives","BTCF0:USTF0",1752757708718,0.07973,117930.0,117920.0,1.49089855]
["bitfinex-derivatives","BTCF0:USTF0",1752757709018,0.07973,117930.0,117920.0,1.49589855]
["bitfinex-derivatives","BTCF0:USTF0",1752757709221,0.2492672,117930.0,117920.0,1.49589855]
["bitfinex-derivatives","BTCF0:USTF0",1752757709516,0.2492672,117930.0,117920.0,1.46549525]
["bitfinex-derivatives","BTCF0:USTF0",1752757709718,0.2605572,117930.0,117920.0,1.46549525]
["bitfinex-derivatives","BTCF0:USTF0",1752757710014,0.3170672,117930.0,117920.0,0.59684]
["bitfinex-derivatives","BTCF0:USTF0",1752757711418,0.6778672,117930.0,117920.0,0.59684]
["bitfinex-derivatives","BTCF0:USTF0",1752757712213,0.6778672,117930.0,117920.0,0.59688]
["bitfinex-derivatives","BTCF0:USTF0",1752757713022,0.3170672,117930.0,117920.0,0.7719512]
["bitfinex-derivatives","BTCF0:USTF0",1752757713723,0.3170672,117930.0,117920.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1752757714123,0.3170672,117930.0,117920.0,0.59688]
["bitfinex-derivatives","BTCF0:USTF0",1752757714317,0.33453807,117930.0,117920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752757714711,0.66371172,117930.0,117920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752757715114,1.02451172,117930.0,117920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752757715317,1.15242784,117930.0,117920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752757715519,1.15242784,117930.0,117920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752757715721,0.3057918,117920.0,117910.0,0.1750751]
["bitfinex-derivatives","BTCF0:USTF0",1752757715914,0.3170818,117920.0,117910.0,0.1750751]
["bitfinex-derivatives","BTCF0:USTF0",1752757716820,0.3170818,117920.0,117910.0,0.1760751]
["bitfinex-derivatives","BTCF0:USTF0",1752757717015,0.71302848,117920.0,117910.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1752757717522,0.38385483,117920.0,117910.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1752757717918,0.74465483,117920.0,117910.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1752757718916,0.74465483,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752757719121,0.38385483,117920.0,117910.0,0.1705655]
["bitfinex-derivatives","BTCF0:USTF0",1752757719519,0.38385483,117920.0,117910.0,0.1715655]
["bitfinex-derivatives","BTCF0:USTF0",1752757719717,0.38385483,117920.0,117910.0,0.1715657]
["bitfinex-derivatives","BTCF0:USTF0",1752757719920,0.74465483,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752757721524,0.38385483,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752757721913,0.74465483,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752757723124,0.74465483,117920.0,117910.0,0.1715655]
["bitfinex-derivatives","BTCF0:USTF0",1752757723325,0.74465483,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752757723622,0.74465483,117920.0,117910.0,0.1715646]
["bitfinex-derivatives","BTCF0:USTF0",1752757724821,0.74465483,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752757725025,0.74465483,117920.0,117910.0,0.1715646]
["bitfinex-derivatives","BTCF0:USTF0",1752757725430,0.74465483,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752757726627,0.74465483,117920.0,117910.0,0.1715662]
["bitfinex-derivatives","BTCF0:USTF0",1752757726928,0.38385483,117920.0,117910.0,0.50625985]
["bitfinex-derivatives","BTCF0:USTF0",1752757727233,0.38385483,117920.0,117910.0,0.1770862]
["bitfinex-derivatives","BTCF0:USTF0",1752757727434,0.38385483,117920.0,117910.0,0.50625985]
["bitfinex-derivatives","BTCF0:USTF0",1752757729929,0.3170818,117920.0,117910.0,0.50625985]
["bitfinex-derivatives","BTCF0:USTF0",1752757730429,0.3170818,117920.0,117910.0,0.33669365]
["bitfinex-derivatives","BTCF0:USTF0",1752757731126,0.3170818,117920.0,117910.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1752757733129,0.32575801,117920.0,117910.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1752757734429,1.01573166,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752757735430,1.08517863,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752757736634,0.75600498,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752757736833,1.08517863,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752757740333,0.2002167,117910.0,117900.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1752757740533,1.02431753,117910.0,117900.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1752757740739,1.15231957,117910.0,117900.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1752757741034,1.15231957,117910.0,117900.0,0.0304033]
["bitfinex-derivatives","BTCF0:USTF0",1752757741535,1.15231957,117910.0,117900.0,0.0314033]
["bitfinex-derivatives","BTCF0:USTF0",1752757741735,1.15231957,117910.0,117900.0,0.0324033]
["bitfinex-derivatives","BTCF0:USTF0",1752757742537,1.15531957,117910.0,117900.0,0.0314033]
["bitfinex-derivatives","BTCF0:USTF0",1752757743635,1.15531957,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752757743838,0.2262911,117900.0,117890.0,0.07602916]
["bitfinex-derivatives","BTCF0:USTF0",1752757744042,0.3152311,117900.0,117890.0,0.07602916]
["bitfinex-derivatives","BTCF0:USTF0",1752757744225,0.3152311,117900.0,117890.0,0.0304033]
["bitfinex-derivatives","BTCF0:USTF0",1752757744431,0.3152311,117900.0,117890.0,0.07602916]
["bitfinex-derivatives","BTCF0:USTF0",1752757744736,0.3152311,117900.0,117890.0,0.0304033]
["bitfinex-derivatives","BTCF0:USTF0",1752757744931,0.3152311,117900.0,117890.0,0.5607988]
["bitfinex-derivatives","BTCF0:USTF0",1752757745128,0.3182311,117900.0,117890.0,0.5663188]
["bitfinex-derivatives","BTCF0:USTF0",1752757745334,0.3182311,117900.0,117890.0,0.61194466]
["bitfinex-derivatives","BTCF0:USTF0",1752757745537,0.3182311,117900.0,117890.0,0.08154916]
["bitfinex-derivatives","BTCF0:USTF0",1752757745735,0.3182311,117900.0,117890.0,0.0359233]
["bitfinex-derivatives","BTCF0:USTF0",1752757745941,0.3182311,117900.0,117890.0,0.07602916]
["bitfinex-derivatives","BTCF0:USTF0",1752757746241,0.64740475,117900.0,117890.0,0.0304033]
["bitfinex-derivatives","BTCF0:USTF0",1752757746446,0.3182311,117900.0,117890.0,0.0304033]
["bitfinex-derivatives","BTCF0:USTF0",1752757746739,0.18856672,117890.0,117880.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1752757746945,0.20898093,117890.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752757747128,0.53815458,117890.0,117880.0,0.9544]
["bitfinex-derivatives","BTCF0:USTF0",1752757747333,0.1696099,117880.0,117870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752757747637,0.19002411,117880.0,117870.0,0.95436]
["bitfinex-derivatives","BTCF0:USTF0",1752757749333,0.1984212,117880.0,117870.0,0.95436]
["bitfinex-derivatives","BTCF0:USTF0",1752757749732,0.19002411,117880.0,117870.0,0.95436]
["bitfinex-derivatives","BTCF0:USTF0",1752757750038,0.1696243,117870.0,117860.0,0.95528]
["bitfinex-derivatives","BTCF0:USTF0",1752757750237,0.20872087,117870.0,117860.0,0.95528]
["bitfinex-derivatives","BTCF0:USTF0",1752757751840,0.21272087,117870.0,117860.0,0.95528]
["bitfinex-derivatives","BTCF0:USTF0",1752757752340,0.21372087,117870.0,117860.0,0.95528]
["bitfinex-derivatives","BTCF0:USTF0",1752757752940,0.21372087,117870.0,117860.0,1.45409185]
["bitfinex-derivatives","BTCF0:USTF0",1752757753340,0.19503851,117870.0,117860.0,1.81489185]
["bitfinex-derivatives","BTCF0:USTF0",1752757754332,0.19503851,117870.0,117860.0,1.4857182]
["bitfinex-derivatives","BTCF0:USTF0",1752757754534,0.19503851,117870.0,117860.0,1.81489185]
["bitfinex-derivatives","BTCF0:USTF0",1752757755739,0.02541421,117870.0,117860.0,1.81489185]
["bitfinex-derivatives","BTCF0:USTF0",1752757756042,0.1272013,117890.0,117870.0,0.2968207]
["bitfinex-derivatives","BTCF0:USTF0",1752757756239,0.2544063,117890.0,117880.0,1.82094295]
["bitfinex-derivatives","BTCF0:USTF0",1752757756433,0.27312607,117890.0,117880.0,1.4917693]
["bitfinex-derivatives","BTCF0:USTF0",1752757756638,0.27312607,117890.0,117880.0,1.82094295]
["bitfinex-derivatives","BTCF0:USTF0",1752757756937,0.27323711,117890.0,117880.0,1.82094295]
["bitfinex-derivatives","BTCF0:USTF0",1752757757139,0.27323711,117890.0,117880.0,1.50883532]
["bitfinex-derivatives","BTCF0:USTF0",1752757757338,0.27323711,117890.0,117880.0,1.83800897]
["bitfinex-derivatives","BTCF0:USTF0",1752757758143,0.27523711,117890.0,117880.0,1.84068897]
["bitfinex-derivatives","BTCF0:USTF0",1752757758336,0.27923711,117890.0,117880.0,1.84068897]
["bitfinex-derivatives","BTCF0:USTF0",1752757758531,0.27923711,117890.0,117880.0,1.51151532]
["bitfinex-derivatives","BTCF0:USTF0",1752757758731,0.27723711,117890.0,117880.0,1.84368897]
["bitfinex-derivatives","BTCF0:USTF0",1752757758935,0.27323711,117890.0,117880.0,1.84668897]
["bitfinex-derivatives","BTCF0:USTF0",1752757759243,0.27323711,117890.0,117880.0,1.51751532]
["bitfinex-derivatives","BTCF0:USTF0",1752757759442,0.27323711,117890.0,117880.0,1.84668897]
["bitfinex-derivatives","BTCF0:USTF0",1752757760144,0.27323711,117890.0,117880.0,1.51751532]
["bitfinex-derivatives","BTCF0:USTF0",1752757760343,0.27323711,117890.0,117880.0,1.84668897]
["bitfinex-derivatives","BTCF0:USTF0",1752757762948,0.27323711,117890.0,117880.0,1.51751532]
["bitfinex-derivatives","BTCF0:USTF0",1752757763150,0.27323711,117890.0,117880.0,1.84668897]
["bitfinex-derivatives","BTCF0:USTF0",1752757763442,0.27323711,117890.0,117880.0,1.34754602]
["bitfinex-derivatives","BTCF0:USTF0",1752757763641,0.27323711,117890.0,117880.0,1.51715322]
["bitfinex-derivatives","BTCF0:USTF0",1752757764049,0.27323711,117890.0,117880.0,1.34754602]
["bitfinex-derivatives","BTCF0:USTF0",1752757764349,0.27323711,117890.0,117880.0,1.51715492]
["bitfinex-derivatives","BTCF0:USTF0",1752757765844,0.27323711,117890.0,117880.0,1.33048]
["bitfinex-derivatives","BTCF0:USTF0",1752757766444,0.27323711,117890.0,117880.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1752757766647,0.60241076,117890.0,117880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752757766845,1.09098439,117890.0,117880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752757767745,0.76181074,117890.0,117880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752757768047,0.1696088,117880.0,117870.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1752757768247,0.52019189,117880.0,117870.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1752757768547,0.1696231,117870.0,117860.0,1.1330375]
["bitfinex-derivatives","BTCF0:USTF0",1752757768748,0.86020619,117870.0,117860.0,1.1330375]
["bitfinex-derivatives","BTCF0:USTF0",1752757768952,0.53103254,117870.0,117860.0,1.1330375]
["bitfinex-derivatives","BTCF0:USTF0",1752757769648,0.20978101,117870.0,117860.0,0.9634]
["bitfinex-derivatives","BTCF0:USTF0",1752757769850,0.57978101,117870.0,117860.0,0.9634]
["bitfinex-derivatives","BTCF0:USTF0",1752757770053,0.59075101,117870.0,117860.0,0.9634]
["bitfinex-derivatives","BTCF0:USTF0",1752757770551,0.56075101,117870.0,117860.0,0.9634]
["bitfinex-derivatives","BTCF0:USTF0",1752757771054,0.53075101,117870.0,117860.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1752757771249,0.85992466,117870.0,117860.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1752757771446,1.34724805,117870.0,117860.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1752757771651,1.34724805,117870.0,117860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752757773252,1.0180744,117870.0,117860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752757773643,1.34724805,117870.0,117860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752757774154,1.0180744,117870.0,117860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752757774353,1.34724805,117870.0,117860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752757775049,1.95072805,117870.0,117860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752757776457,1.95072805,117870.0,117860.0,0.00315275]
["bitfinex-derivatives","BTCF0:USTF0",1752757777550,1.6215544,117870.0,117860.0,0.00315275]
["bitfinex-derivatives","BTCF0:USTF0",1752757777758,1.95072805,117870.0,117860.0,0.00315275]
["bitfinex-derivatives","BTCF0:USTF0",1752757780157,1.6215544,117870.0,117860.0,0.00315275]
["bitfinex-derivatives","BTCF0:USTF0",1752757780458,1.95072805,117870.0,117860.0,0.00315275]
["bitfinex-derivatives","BTCF0:USTF0",1752757781454,0.042414,117850.0,117830.0,0.37825119]
["bitfinex-derivatives","BTCF0:USTF0",1752757781653,0.1806363,117840.0,117830.0,0.54793189]
["bitfinex-derivatives","BTCF0:USTF0",1752757781853,0.24797075,117840.0,117830.0,0.54793189]
["bitfinex-derivatives","BTCF0:USTF0",1752757782353,0.24797075,117840.0,117830.0,0.37825119]
["bitfinex-derivatives","BTCF0:USTF0",1752757782753,0.24797075,117840.0,117830.0,0.38225119]
["bitfinex-derivatives","BTCF0:USTF0",1752757783060,0.26816208,117840.0,117830.0,0.55593199]
["bitfinex-derivatives","BTCF0:USTF0",1752757783355,0.24797075,117840.0,117830.0,0.55593199]
["bitfinex-derivatives","BTCF0:USTF0",1752757783559,0.24797075,117840.0,117830.0,0.55693199]
["bitfinex-derivatives","BTCF0:USTF0",1752757784055,0.24797075,117840.0,117830.0,0.71642484]
["bitfinex-derivatives","BTCF0:USTF0",1752757784260,0.24797075,117840.0,117830.0,0.88610554]
["bitfinex-derivatives","BTCF0:USTF0",1752757784461,0.24797075,117840.0,117830.0,0.55693189]
["bitfinex-derivatives","BTCF0:USTF0",1752757785057,0.24797075,117840.0,117830.0,0.88610554]
["bitfinex-derivatives","BTCF0:USTF0",1752757786162,0.24797075,117840.0,117830.0,0.55693189]
["bitfinex-derivatives","BTCF0:USTF0",1752757786463,0.24797075,117840.0,117830.0,0.88210554]
["bitfinex-derivatives","BTCF0:USTF0",1752757786763,0.24797075,117840.0,117830.0,0.88010554]
["bitfinex-derivatives","BTCF0:USTF0",1752757787552,0.24797075,117840.0,117830.0,0.55093189]
["bitfinex-derivatives","BTCF0:USTF0",1752757787751,0.24797075,117840.0,117830.0,0.88010554]
["bitfinex-derivatives","BTCF0:USTF0",1752757788160,0.25635132,117840.0,117830.0,0.55093189]
["bitfinex-derivatives","BTCF0:USTF0",1752757788360,0.25635132,117840.0,117830.0,0.88010554]
["bitfinex-derivatives","BTCF0:USTF0",1752757788862,0.57635132,117840.0,117830.0,0.55093189]
["bitfinex-derivatives","BTCF0:USTF0",1752757789063,0.25635132,117840.0,117830.0,0.38125119]
["bitfinex-derivatives","BTCF0:USTF0",1752757789266,0.33312132,117840.0,117830.0,0.38125119]
["bitfinex-derivatives","BTCF0:USTF0",1752757789461,0.33312132,117840.0,117830.0,0.55093189]
["bitfinex-derivatives","BTCF0:USTF0",1752757790158,0.33312132,117840.0,117830.0,0.71042484]
["bitfinex-derivatives","BTCF0:USTF0",1752757790465,0.33312132,117840.0,117830.0,0.88010554]
["bitfinex-derivatives","BTCF0:USTF0",1752757790866,0.70312132,117840.0,117830.0,0.38125119]
["bitfinex-derivatives","BTCF0:USTF0",1752757791066,0.70312132,117840.0,117830.0,0.02045119]
["bitfinex-derivatives","BTCF0:USTF0",1752757792172,0.72212982,117840.0,117830.0,0.02045119]
["bitfinex-derivatives","BTCF0:USTF0",1752757792675,0.70312132,117840.0,117830.0,0.02045119]
["bitfinex-derivatives","BTCF0:USTF0",1752757793178,0.72213358,117840.0,117830.0,0.02045119]
["bitfinex-derivatives","BTCF0:USTF0",1752757793568,0.72213358,117840.0,117830.0,0.62213119]
["bitfinex-derivatives","BTCF0:USTF0",1752757796169,0.72213358,117840.0,117810.0,0.36940762]
["bitfinex-derivatives","BTCF0:USTF0",1752757796170,0.47569728,117840.0,117810.0,0.36940762]
["bitfinex-derivatives","BTCF0:USTF0",1752757796381,0.2574487,117810.0,117800.0,0.6153821]
["bitfinex-derivatives","BTCF0:USTF0",1752757796575,0.08774,117810.0,117800.0,1.54948575]
["bitfinex-derivatives","BTCF0:USTF0",1752757796780,0.2464787,117810.0,117800.0,1.54948575]
["bitfinex-derivatives","BTCF0:USTF0",1752757797277,0.2545493,117820.0,117810.0,0.1697087]
["bitfinex-derivatives","BTCF0:USTF0",1752757797468,0.2464787,117810.0,117800.0,0.86290675]
["bitfinex-derivatives","BTCF0:USTF0",1752757797673,0.2888952,117820.0,117810.0,0.1729187]
["bitfinex-derivatives","BTCF0:USTF0",1752757797873,0.053392,117830.0,117820.0,0.1729043]
["bitfinex-derivatives","BTCF0:USTF0",1752757797874,0.07677,117830.0,117820.0,0.1729043]
["bitfinex-derivatives","BTCF0:USTF0",1752757798074,0.01577133,117830.0,117820.0,1.93838192]
["bitfinex-derivatives","BTCF0:USTF0",1752757798275,0.3312786,117840.0,117830.0,0.1696799]
["bitfinex-derivatives","BTCF0:USTF0",1752757798471,0.3312786,117840.0,117830.0,0.92816751]
["bitfinex-derivatives","BTCF0:USTF0",1752757798681,0.3429486,117840.0,117830.0,0.92816751]
["bitfinex-derivatives","BTCF0:USTF0",1752757799083,0.3429486,117840.0,117830.0,0.85965355]
["bitfinex-derivatives","BTCF0:USTF0",1752757799384,0.3429486,117840.0,117830.0,0.5304799]
["bitfinex-derivatives","BTCF0:USTF0",1752757800084,0.3429486,117840.0,117830.0,0.5324799]
["bitfinex-derivatives","BTCF0:USTF0",1752757800583,0.67212225,117840.0,117830.0,1.1338399]
["bitfinex-derivatives","BTCF0:USTF0",1752757800785,0.3429486,117840.0,117830.0,1.1338399]
["bitfinex-derivatives","BTCF0:USTF0",1752757802083,0.36194631,117840.0,117830.0,1.1338399]
["bitfinex-derivatives","BTCF0:USTF0",1752757803584,0.3429486,117840.0,117830.0,1.1338399]
["bitfinex-derivatives","BTCF0:USTF0",1752757805391,0.67212225,117840.0,117830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752757805581,0.3429486,117840.0,117830.0,1.1335989]
["bitfinex-derivatives","BTCF0:USTF0",1752757805983,0.2888607,117840.0,117830.0,1.46277255]
["bitfinex-derivatives","BTCF0:USTF0",1752757806282,0.2888607,117840.0,117830.0,0.86165255]
["bitfinex-derivatives","BTCF0:USTF0",1752757806483,0.2888607,117840.0,117830.0,1.46285255]
["bitfinex-derivatives","BTCF0:USTF0",1752757806685,0.2464345,117840.0,117830.0,1.46285255]
["bitfinex-derivatives","BTCF0:USTF0",1752757809985,0.129311,117860.0,117840.0,0.1272429]
["bitfinex-derivatives","BTCF0:USTF0",1752757810186,0.40261493,117860.0,117850.0,0.8912515]
["bitfinex-derivatives","BTCF0:USTF0",1752757810382,0.40261493,117860.0,117850.0,1.4917715]
["bitfinex-derivatives","BTCF0:USTF0",1752757810985,0.36382493,117860.0,117850.0,1.4917715]
["bitfinex-derivatives","BTCF0:USTF0",1752757811189,0.40261493,117860.0,117850.0,1.4917715]
["bitfinex-derivatives","BTCF0:USTF0",1752757812091,0.40261493,117860.0,117850.0,1.4927715]
["bitfinex-derivatives","BTCF0:USTF0",1752757814593,0.40261493,117860.0,117850.0,1.4937715]
["bitfinex-derivatives","BTCF0:USTF0",1752757816395,0.40851493,117860.0,117850.0,1.4937715]
["bitfinex-derivatives","BTCF0:USTF0",1752757816594,0.45888493,117860.0,117850.0,1.4937715]
["bitfinex-derivatives","BTCF0:USTF0",1752757818088,0.78805858,117860.0,117850.0,1.4938915]
["bitfinex-derivatives","BTCF0:USTF0",1752757818290,0.45888493,117860.0,117850.0,1.4938915]
["bitfinex-derivatives","BTCF0:USTF0",1752757818497,0.78720219,117860.0,117850.0,1.4938915]
["bitfinex-derivatives","BTCF0:USTF0",1752757819994,0.45802854,117860.0,117850.0,1.4938915]
["bitfinex-derivatives","BTCF0:USTF0",1752757820200,0.78720219,117860.0,117850.0,1.4938915]
["bitfinex-derivatives","BTCF0:USTF0",1752757822295,0.2448668,117860.0,117850.0,1.82306515]
["bitfinex-derivatives","BTCF0:USTF0",1752757822493,0.2448668,117860.0,117850.0,1.4938915]
["bitfinex-derivatives","BTCF0:USTF0",1752757822999,0.2565368,117860.0,117850.0,1.4938915]
["bitfinex-derivatives","BTCF0:USTF0",1752757823797,0.3025567,117870.0,117860.0,0.169635]
["bitfinex-derivatives","BTCF0:USTF0",1752757823997,0.01796562,117870.0,117860.0,0.85960865]
["bitfinex-derivatives","BTCF0:USTF0",1752757824194,0.2872442,117880.0,117870.0,0.1696206]
["bitfinex-derivatives","BTCF0:USTF0",1752757824401,0.30520215,117880.0,117870.0,1.1317406]
["bitfinex-derivatives","BTCF0:USTF0",1752757824601,0.31687215,117880.0,117870.0,1.1317406]
["bitfinex-derivatives","BTCF0:USTF0",1752757824803,0.2989142,117880.0,117870.0,1.1317406]
["bitfinex-derivatives","BTCF0:USTF0",1752757825199,0.2989142,117880.0,117870.0,1.46091425]
["bitfinex-derivatives","BTCF0:USTF0",1752757826003,0.2989142,117880.0,117870.0,1.1317406]
["bitfinex-derivatives","BTCF0:USTF0",1752757826311,0.2999142,117880.0,117870.0,1.1317406]
["bitfinex-derivatives","BTCF0:USTF0",1752757826502,0.2882442,117880.0,117870.0,1.1317406]
["bitfinex-derivatives","BTCF0:USTF0",1752757826704,0.2458369,117880.0,117870.0,1.46091425]
["bitfinex-derivatives","BTCF0:USTF0",1752757827010,0.2448369,117880.0,117870.0,1.46091425]
["bitfinex-derivatives","BTCF0:USTF0",1752757827211,0.2468369,117880.0,117870.0,1.46091425]
["bitfinex-derivatives","BTCF0:USTF0",1752757827805,0.2448369,117880.0,117870.0,1.46191425]
["bitfinex-derivatives","BTCF0:USTF0",1752757829012,0.3137369,117880.0,117870.0,1.1327406]
["bitfinex-derivatives","BTCF0:USTF0",1752757829314,0.3137369,117880.0,117870.0,1.1337406]
["bitfinex-derivatives","BTCF0:USTF0",1752757829515,0.2558569,117880.0,117870.0,1.1337406]
["bitfinex-derivatives","BTCF0:USTF0",1752757829714,0.2460238,117890.0,117880.0,0.169606]
["bitfinex-derivatives","BTCF0:USTF0",1752757829914,0.2460238,117890.0,117880.0,0.87682958]
["bitfinex-derivatives","BTCF0:USTF0",1752757830709,0.07643,117890.0,117880.0,0.87682958]
["bitfinex-derivatives","BTCF0:USTF0",1752757831211,0.2082718,117890.0,117880.0,0.87682958]
["bitfinex-derivatives","BTCF0:USTF0",1752757831710,0.07643,117890.0,117880.0,0.87682958]
["bitfinex-derivatives","BTCF0:USTF0",1752757831914,0.3418278,117900.0,117890.0,0.1695918]
["bitfinex-derivatives","BTCF0:USTF0",1752757832114,0.35959343,117900.0,117890.0,1.1330318]
["bitfinex-derivatives","BTCF0:USTF0",1752757832317,0.38382343,117900.0,117890.0,1.1330318]
["bitfinex-derivatives","BTCF0:USTF0",1752757832613,0.41530343,117900.0,117890.0,0.5303918]
["bitfinex-derivatives","BTCF0:USTF0",1752757832819,1.06447708,117900.0,117890.0,1.1331518]
["bitfinex-derivatives","BTCF0:USTF0",1752757833021,1.06547708,117900.0,117890.0,0.7723518]
["bitfinex-derivatives","BTCF0:USTF0",1752757833519,0.74547708,117900.0,117890.0,0.7723518]
["bitfinex-derivatives","BTCF0:USTF0",1752757833720,1.09547708,117900.0,117890.0,0.7723518]
["bitfinex-derivatives","BTCF0:USTF0",1752757833927,0.74547708,117900.0,117890.0,0.7723518]
["bitfinex-derivatives","BTCF0:USTF0",1752757834615,0.33151273,117900.0,117890.0,1.1331518]
["bitfinex-derivatives","BTCF0:USTF0",1752757835111,0.14416,117900.0,117890.0,1.46232545]
["bitfinex-derivatives","BTCF0:USTF0",1752757835720,0.3137374,117900.0,117890.0,1.1331518]
["bitfinex-derivatives","BTCF0:USTF0",1752757837019,0.08845,117900.0,117890.0,1.1331518]
["bitfinex-derivatives","BTCF0:USTF0",1752757837224,0.07743,117900.0,117890.0,1.46232545]
["bitfinex-derivatives","BTCF0:USTF0",1752757837425,0.2470074,117900.0,117890.0,1.46232545]
["bitfinex-derivatives","BTCF0:USTF0",1752757837625,0.2580274,117900.0,117890.0,1.1331518]
["bitfinex-derivatives","BTCF0:USTF0",1752757838825,0.3137374,117900.0,117890.0,1.1331518]
["bitfinex-derivatives","BTCF0:USTF0",1752757839124,0.33149544,117900.0,117890.0,1.1995937]
["bitfinex-derivatives","BTCF0:USTF0",1752757839320,0.33349544,117900.0,117890.0,1.1995937]
["bitfinex-derivatives","BTCF0:USTF0",1752757844325,0.33249544,117900.0,117890.0,1.1995937]
["bitfinex-derivatives","BTCF0:USTF0",1752757845127,0.33149544,117900.0,117890.0,1.1995937]
["bitfinex-derivatives","BTCF0:USTF0",1752757845328,0.01875804,117900.0,117890.0,1.52876735]
["bitfinex-derivatives","BTCF0:USTF0",1752757845524,0.001,117900.0,117890.0,1.52876735]
["bitfinex-derivatives","BTCF0:USTF0",1752757846221,0.03968,117900.0,117890.0,1.52876735]
["bitfinex-derivatives","BTCF0:USTF0",1752757846424,0.07743,117900.0,117890.0,1.52876735]
["bitfinex-derivatives","BTCF0:USTF0",1752757846823,0.07743,117900.0,117890.0,1.52976735]
["bitfinex-derivatives","BTCF0:USTF0",1752757847026,0.001,117900.0,117890.0,1.52976735]
["bitfinex-derivatives","BTCF0:USTF0",1752757847228,0.001,117900.0,117890.0,1.57532585]
["bitfinex-derivatives","BTCF0:USTF0",1752757847429,0.3660281,117910.0,117900.0,0.1695774]
["bitfinex-derivatives","BTCF0:USTF0",1752757847631,0.3494462,117910.0,117900.0,0.87658724]
["bitfinex-derivatives","BTCF0:USTF0",1752757848233,0.3551162,117910.0,117900.0,0.54741359]
["bitfinex-derivatives","BTCF0:USTF0",1752757848430,1.01428985,117910.0,117900.0,0.62003619]
["bitfinex-derivatives","BTCF0:USTF0",1752757848622,1.01428985,117910.0,117900.0,0.78961359]
["bitfinex-derivatives","BTCF0:USTF0",1752757849127,1.01428985,117910.0,117900.0,0.78981359]
["bitfinex-derivatives","BTCF0:USTF0",1752757849327,1.01158629,117910.0,117900.0,0.78981359]
["bitfinex-derivatives","BTCF0:USTF0",1752757849527,1.07158629,117910.0,117900.0,0.78981359]
["bitfinex-derivatives","BTCF0:USTF0",1752757849739,1.54246321,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752757849943,1.55975972,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752757850129,1.55975972,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752757850735,1.55975972,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752757850932,0.1695774,117900.0,117890.0,0.7718303]
["bitfinex-derivatives","BTCF0:USTF0",1752757851136,1.02920756,117900.0,117890.0,0.60224]
["bitfinex-derivatives","BTCF0:USTF0",1752757851534,1.02920756,117900.0,117890.0,0.7718318]
["bitfinex-derivatives","BTCF0:USTF0",1752757852338,0.66020756,117900.0,117890.0,0.7718318]
["bitfinex-derivatives","BTCF0:USTF0",1752757855032,0.3127518,117890.0,117880.0,0.54765613]
["bitfinex-derivatives","BTCF0:USTF0",1752757855233,0.3127518,117890.0,117880.0,1.16345613]
["bitfinex-derivatives","BTCF0:USTF0",1752757855434,0.6592508,117890.0,117880.0,1.16345613]
["bitfinex-derivatives","BTCF0:USTF0",1752757855636,0.33007715,117890.0,117880.0,1.16345613]
["bitfinex-derivatives","BTCF0:USTF0",1752757855837,0.6592508,117890.0,117880.0,1.16345613]
["bitfinex-derivatives","BTCF0:USTF0",1752757856135,0.33007715,117890.0,117880.0,0.99484993]
["bitfinex-derivatives","BTCF0:USTF0",1752757856337,0.33007715,117890.0,117880.0,1.16445613]
["bitfinex-derivatives","BTCF0:USTF0",1752757857138,0.6592508,117890.0,117880.0,1.16545613]
["bitfinex-derivatives","BTCF0:USTF0",1752757857339,0.33007715,117890.0,117880.0,1.16545613]
["bitfinex-derivatives","BTCF0:USTF0",1752757857535,0.33008127,117890.0,117880.0,1.16545613]
["bitfinex-derivatives","BTCF0:USTF0",1752757860040,0.33008127,117890.0,117880.0,1.1482062]
["bitfinex-derivatives","BTCF0:USTF0",1752757863641,0.33008127,117890.0,117880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752757863843,0.33008127,117890.0,117880.0,0.97772]
["bitfinex-derivatives","BTCF0:USTF0",1752757864144,0.65925492,117890.0,117880.0,0.97772]
["bitfinex-derivatives","BTCF0:USTF0",1752757864542,1.03925492,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752757864741,1.69641574,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752757866642,1.36724209,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752757866843,1.69641574,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752757870548,2.30961574,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752757870848,2.13995974,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752757871045,1.69641574,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752757871246,2.30957574,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752757872347,2.13991974,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752757872547,2.30957574,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752757872847,2.13991974,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752757874946,0.1696207,117870.0,117860.0,0.37806448]
["bitfinex-derivatives","BTCF0:USTF0",1752757875146,0.63708435,117870.0,117860.0,0.99086448]
["bitfinex-derivatives","BTCF0:USTF0",1752757875652,0.96554675,117870.0,117860.0,0.99086448]
["bitfinex-derivatives","BTCF0:USTF0",1752757875838,0.64554675,117870.0,117860.0,0.99086448]
["bitfinex-derivatives","BTCF0:USTF0",1752757876239,0.64554675,117870.0,117860.0,0.99386448]
["bitfinex-derivatives","BTCF0:USTF0",1752757876441,0.64554675,117870.0,117860.0,0.99686448]
["bitfinex-derivatives","BTCF0:USTF0",1752757876747,1.04274295,117870.0,117860.0,0.02326448]
["bitfinex-derivatives","BTCF0:USTF0",1752757878354,1.11135204,117870.0,117860.0,0.02326448]
["bitfinex-derivatives","BTCF0:USTF0",1752757878549,1.72343204,117870.0,117860.0,0.02026448]
["bitfinex-derivatives","BTCF0:USTF0",1752757878748,1.72443204,117870.0,117860.0,0.02026448]
["bitfinex-derivatives","BTCF0:USTF0",1752757879051,0.3345693,117870.0,117860.0,0.18989958]
["bitfinex-derivatives","BTCF0:USTF0",1752757879255,0.3261069,117870.0,117860.0,0.87987323]
["bitfinex-derivatives","BTCF0:USTF0",1752757879754,0.3089107,117870.0,117860.0,0.87987323]
["bitfinex-derivatives","BTCF0:USTF0",1752757880345,0.2438807,117870.0,117860.0,0.87987323]
["bitfinex-derivatives","BTCF0:USTF0",1752757880544,0.001,117870.0,117860.0,0.87987323]
["bitfinex-derivatives","BTCF0:USTF0",1752757880852,0.001,117870.0,117860.0,0.92543173]
["bitfinex-derivatives","BTCF0:USTF0",1752757881157,0.001,117870.0,117860.0,1.29956123]
["bitfinex-derivatives","BTCF0:USTF0",1752757881654,0.34637411,117890.0,117880.0,0.1696063]
["bitfinex-derivatives","BTCF0:USTF0",1752757881855,0.35706411,117890.0,117880.0,1.82893995]
["bitfinex-derivatives","BTCF0:USTF0",1752757882355,0.41140411,117890.0,117880.0,1.5027663]
["bitfinex-derivatives","BTCF0:USTF0",1752757883941,0.41240411,117890.0,117880.0,1.5027663]
["bitfinex-derivatives","BTCF0:USTF0",1752757884754,0.4296058,117890.0,117880.0,1.1419663]
["bitfinex-derivatives","BTCF0:USTF0",1752757884951,0.41240411,117890.0,117880.0,1.1419663]
["bitfinex-derivatives","BTCF0:USTF0",1752757885151,0.42960596,117890.0,117880.0,1.1419663]
["bitfinex-derivatives","BTCF0:USTF0",1752757885853,0.41240411,117890.0,117880.0,1.47113995]
["bitfinex-derivatives","BTCF0:USTF0",1752757886357,0.32759481,117890.0,117880.0,1.83193995]
["bitfinex-derivatives","BTCF0:USTF0",1752757886551,0.1705919,117890.0,117880.0,2.17846637]
["bitfinex-derivatives","BTCF0:USTF0",1752757886753,0.001,117890.0,117880.0,2.22401547]
["bitfinex-derivatives","BTCF0:USTF0",1752757887151,0.001,117890.0,117880.0,2.39367147]
["bitfinex-derivatives","BTCF0:USTF0",1752757887353,0.001,117890.0,117880.0,2.39367136]
["bitfinex-derivatives","BTCF0:USTF0",1752757888254,0.001,117890.0,117880.0,2.06449771]
["bitfinex-derivatives","BTCF0:USTF0",1752757889459,0.1705919,117890.0,117880.0,2.06449771]
["bitfinex-derivatives","BTCF0:USTF0",1752757889659,0.1705919,117890.0,117880.0,1.89484171]
["bitfinex-derivatives","BTCF0:USTF0",1752757889847,0.001,117890.0,117880.0,1.89484171]
["bitfinex-derivatives","BTCF0:USTF0",1752757891654,0.001,117890.0,117880.0,2.22401536]
["bitfinex-derivatives","BTCF0:USTF0",1752757891854,0.2933472,117910.0,117900.0,0.1695775]
["bitfinex-derivatives","BTCF0:USTF0",1752757892061,0.2933472,117910.0,117900.0,1.48658353]
["bitfinex-derivatives","BTCF0:USTF0",1752757893162,0.2983472,117910.0,117900.0,1.48658353]
["bitfinex-derivatives","BTCF0:USTF0",1752757893760,0.2559563,117910.0,117900.0,1.85577008]
["bitfinex-derivatives","BTCF0:USTF0",1752757894961,0.2539563,117910.0,117900.0,1.85577008]
["bitfinex-derivatives","BTCF0:USTF0",1752757895160,0.2509563,117910.0,117900.0,1.85677008]
["bitfinex-derivatives","BTCF0:USTF0",1752757895361,0.2509563,117910.0,117900.0,1.84838353]
["bitfinex-derivatives","BTCF0:USTF0",1752757895757,0.2509563,117910.0,117900.0,1.85038353]
["bitfinex-derivatives","BTCF0:USTF0",1752757896157,0.2509563,117910.0,117900.0,1.52120988]
["bitfinex-derivatives","BTCF0:USTF0",1752757896358,0.2509563,117910.0,117900.0,1.85038353]
["bitfinex-derivatives","BTCF0:USTF0",1752757897263,0.2403163,117910.0,117900.0,1.85038353]
["bitfinex-derivatives","BTCF0:USTF0",1752757898058,0.2509563,117910.0,117900.0,1.85038353]
["bitfinex-derivatives","BTCF0:USTF0",1752757898565,0.63343995,117910.0,117900.0,0.91108988]
["bitfinex-derivatives","BTCF0:USTF0",1752757898864,0.63343995,117910.0,117900.0,1.51932988]
["bitfinex-derivatives","BTCF0:USTF0",1752757899256,0.63343995,117910.0,117900.0,0.91108988]
["bitfinex-derivatives","BTCF0:USTF0",1752757899463,0.95343995,117910.0,117900.0,0.79756988]
["bitfinex-derivatives","BTCF0:USTF0",1752757899760,0.95343995,117910.0,117900.0,0.62799238]
["bitfinex-derivatives","BTCF0:USTF0",1752757899955,0.95343995,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752757900156,1.33140593,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752757900464,1.45914851,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752757900665,1.33140593,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752757900865,1.45803214,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752757901065,1.45803214,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752757901961,0.2228876,117900.0,117890.0,0.60864]
["bitfinex-derivatives","BTCF0:USTF0",1752757902160,0.99060723,117900.0,117890.0,0.60864]
["bitfinex-derivatives","BTCF0:USTF0",1752757902359,0.72060723,117900.0,117890.0,0.60864]
["bitfinex-derivatives","BTCF0:USTF0",1752757902563,1.01060723,117900.0,117890.0,0.60864]
["bitfinex-derivatives","BTCF0:USTF0",1752757903066,1.01060723,117900.0,117890.0,0.61064]
["bitfinex-derivatives","BTCF0:USTF0",1752757903267,0.32143358,117900.0,117890.0,0.780232]
["bitfinex-derivatives","BTCF0:USTF0",1752757903466,0.65060723,117900.0,117890.0,0.780232]
["bitfinex-derivatives","BTCF0:USTF0",1752757904268,0.65060723,117900.0,117890.0,0.781232]
["bitfinex-derivatives","BTCF0:USTF0",1752757905468,0.32143358,117900.0,117890.0,0.781232]
["bitfinex-derivatives","BTCF0:USTF0",1752757905769,0.32143358,117900.0,117890.0,1.142032]
["bitfinex-derivatives","BTCF0:USTF0",1752757905964,0.3042676,117900.0,117890.0,1.142032]
["bitfinex-derivatives","BTCF0:USTF0",1752757907366,0.32139365,117900.0,117890.0,1.142032]
["bitfinex-derivatives","BTCF0:USTF0",1752757907765,0.32139365,117900.0,117890.0,0.97244]
["bitfinex-derivatives","BTCF0:USTF0",1752757907967,0.32139365,117900.0,117890.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1752757908166,0.32139365,117900.0,117890.0,0.97244]
["bitfinex-derivatives","BTCF0:USTF0",1752757908364,0.32139365,117900.0,117890.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1752757908968,0.32139365,117900.0,117890.0,1.1420319]
["bitfinex-derivatives","BTCF0:USTF0",1752757909168,0.6505673,117900.0,117890.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1752757910568,0.6505673,117900.0,117890.0,0.7812319]
["bitfinex-derivatives","BTCF0:USTF0",1752757911170,0.6505673,117900.0,117890.0,1.1420319]
["bitfinex-derivatives","BTCF0:USTF0",1752757911774,0.32139365,117900.0,117890.0,1.1420319]
["bitfinex-derivatives","BTCF0:USTF0",1752757912870,0.32139365,117900.0,117890.0,1.47120555]
["bitfinex-derivatives","BTCF0:USTF0",1752757913070,0.3042676,117900.0,117890.0,1.47120555]
["bitfinex-derivatives","BTCF0:USTF0",1752757914074,0.3042676,117900.0,117890.0,1.1420319]
["bitfinex-derivatives","BTCF0:USTF0",1752757914964,0.32141778,117900.0,117890.0,1.1420319]
["bitfinex-derivatives","BTCF0:USTF0",1752757915574,0.32141778,117900.0,117890.0,1.47120555]
["bitfinex-derivatives","BTCF0:USTF0",1752757916073,0.32141778,117900.0,117890.0,1.1420319]
["bitfinex-derivatives","BTCF0:USTF0",1752757925396,0.32136525,117900.0,117890.0,1.1420319]
["bitfinex-derivatives","BTCF0:USTF0",1752757927992,0.26805525,117900.0,117890.0,1.47120555]
["bitfinex-derivatives","BTCF0:USTF0",1752757928397,0.2509576,117900.0,117890.0,1.51675454]
["bitfinex-derivatives","BTCF0:USTF0",1752757928592,0.26807134,117900.0,117890.0,1.51675454]
["bitfinex-derivatives","BTCF0:USTF0",1752757930100,0.26807134,117900.0,117890.0,1.18758089]
["bitfinex-derivatives","BTCF0:USTF0",1752757930304,0.26807134,117900.0,117890.0,1.51675454]
["bitfinex-derivatives","BTCF0:USTF0",1752757931003,0.29231134,117900.0,117890.0,1.51675454]
["bitfinex-derivatives","BTCF0:USTF0",1752757931202,0.31628134,117900.0,117890.0,1.51675454]
["bitfinex-derivatives","BTCF0:USTF0",1752757931402,0.31628134,117900.0,117890.0,1.18758089]
["bitfinex-derivatives","BTCF0:USTF0",1752757933606,0.31628134,117900.0,117890.0,1.51675454]
["bitfinex-derivatives","BTCF0:USTF0",1752757933902,0.26807134,117900.0,117890.0,1.51675454]
["bitfinex-derivatives","BTCF0:USTF0",1752757935210,0.09849374,117900.0,117890.0,1.51675454]
["bitfinex-derivatives","BTCF0:USTF0",1752757935401,0.07074,117900.0,117890.0,1.51675454]
["bitfinex-derivatives","BTCF0:USTF0",1752757935602,0.07074,117900.0,117890.0,1.47120555]
["bitfinex-derivatives","BTCF0:USTF0",1752757935803,0.03593,117900.0,117890.0,1.47120555]
["bitfinex-derivatives","BTCF0:USTF0",1752757936309,0.07089,117910.0,117900.0,0.18684679]
["bitfinex-derivatives","BTCF0:USTF0",1752757936505,0.2404478,117910.0,117900.0,0.92238527]
["bitfinex-derivatives","BTCF0:USTF0",1752757937700,0.2509478,117910.0,117900.0,0.92238527]
["bitfinex-derivatives","BTCF0:USTF0",1752757938000,0.2509478,117910.0,117900.0,0.92338527]
["bitfinex-derivatives","BTCF0:USTF0",1752757938402,0.2509478,117910.0,117900.0,0.59421162]
["bitfinex-derivatives","BTCF0:USTF0",1752757938800,0.2509478,117910.0,117900.0,0.59521162]
["bitfinex-derivatives","BTCF0:USTF0",1752757939005,0.3042678,117910.0,117900.0,0.59621162]
["bitfinex-derivatives","BTCF0:USTF0",1752757942112,0.07089,117910.0,117900.0,0.92538527]
["bitfinex-derivatives","BTCF0:USTF0",1752757942613,0.2404478,117910.0,117900.0,0.92538527]
["bitfinex-derivatives","BTCF0:USTF0",1752757942815,0.2404478,117910.0,117900.0,0.93405378]
["bitfinex-derivatives","BTCF0:USTF0",1752757943211,0.2509478,117910.0,117900.0,0.93405378]
["bitfinex-derivatives","BTCF0:USTF0",1752757943714,0.2509478,117910.0,117900.0,0.92538527]
["bitfinex-derivatives","BTCF0:USTF0",1752757944111,0.2751878,117910.0,117900.0,0.92538527]
["bitfinex-derivatives","BTCF0:USTF0",1752757945216,0.2991578,117910.0,117900.0,0.92538527]
["bitfinex-derivatives","BTCF0:USTF0",1752757945512,0.3042678,117910.0,117900.0,0.92538527]
["bitfinex-derivatives","BTCF0:USTF0",1752757945916,0.3042678,117910.0,117900.0,0.87982044]
["bitfinex-derivatives","BTCF0:USTF0",1752757949914,0.3042678,117910.0,117900.0,0.51902044]
["bitfinex-derivatives","BTCF0:USTF0",1752757950120,0.3042678,117910.0,117900.0,1.24062044]
["bitfinex-derivatives","BTCF0:USTF0",1752757950620,0.3042678,117910.0,117900.0,0.91144679]
["bitfinex-derivatives","BTCF0:USTF0",1752757950818,0.3042678,117910.0,117900.0,1.24062044]
["bitfinex-derivatives","BTCF0:USTF0",1752757953022,0.3042678,117910.0,117900.0,0.91144679]
["bitfinex-derivatives","BTCF0:USTF0",1752757953320,0.32138714,117910.0,117900.0,1.84118044]
["bitfinex-derivatives","BTCF0:USTF0",1752757954927,0.31627714,117910.0,117900.0,1.84118044]
["bitfinex-derivatives","BTCF0:USTF0",1752757955219,0.2991578,117910.0,117900.0,1.84118044]
["bitfinex-derivatives","BTCF0:USTF0",1752757955820,0.2991578,117910.0,117900.0,1.88674527]
["bitfinex-derivatives","BTCF0:USTF0",1752757956320,0.2509478,117910.0,117900.0,1.88674527]
["bitfinex-derivatives","BTCF0:USTF0",1752757956521,0.08139,117910.0,117900.0,1.88674527]
["bitfinex-derivatives","BTCF0:USTF0",1752757956819,0.2509478,117910.0,117900.0,1.88674527]
["bitfinex-derivatives","BTCF0:USTF0",1752757957223,0.08139,117910.0,117900.0,1.88674527]
["bitfinex-derivatives","BTCF0:USTF0",1752757957727,0.2509478,117910.0,117900.0,1.88674527]
["bitfinex-derivatives","BTCF0:USTF0",1752757959522,0.2972378,117910.0,117900.0,1.55757162]
["bitfinex-derivatives","BTCF0:USTF0",1752757959722,0.3026478,117910.0,117900.0,0.95701162]
["bitfinex-derivatives","BTCF0:USTF0",1752757959921,0.63182145,117910.0,117900.0,0.06583942]
["bitfinex-derivatives","BTCF0:USTF0",1752757960223,1.28968312,117910.0,117900.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1752757960522,1.43304416,117910.0,117900.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1752757960723,0.2212722,117900.0,117890.0,0.04556483]
["bitfinex-derivatives","BTCF0:USTF0",1752757960926,0.56114585,117900.0,117890.0,1.17583143]
["bitfinex-derivatives","BTCF0:USTF0",1752757961124,0.63117585,117900.0,117890.0,1.17583143]
["bitfinex-derivatives","BTCF0:USTF0",1752757961313,0.64831081,117900.0,117890.0,1.17583143]
["bitfinex-derivatives","BTCF0:USTF0",1752757961519,0.32765464,117900.0,117890.0,1.17583143]
["bitfinex-derivatives","BTCF0:USTF0",1752757961728,0.31913716,117900.0,117890.0,1.17583143]
["bitfinex-derivatives","BTCF0:USTF0",1752757962113,0.31913716,117900.0,117890.0,1.22807143]
["bitfinex-derivatives","BTCF0:USTF0",1752757962320,0.3020022,117900.0,117890.0,1.55724508]
["bitfinex-derivatives","BTCF0:USTF0",1752757963321,0.31913856,117900.0,117890.0,1.55724508]
["bitfinex-derivatives","BTCF0:USTF0",1752757963620,0.31913856,117900.0,117890.0,1.1825066]
["bitfinex-derivatives","BTCF0:USTF0",1752757963926,0.32013856,117900.0,117890.0,1.1825066]
["bitfinex-derivatives","BTCF0:USTF0",1752757964128,0.32313856,117900.0,117890.0,1.1825066]
["bitfinex-derivatives","BTCF0:USTF0",1752757964520,0.32113856,117900.0,117890.0,1.1825066]
["bitfinex-derivatives","BTCF0:USTF0",1752757968027,0.32113856,117900.0,117890.0,1.51168025]
["bitfinex-derivatives","BTCF0:USTF0",1752757968330,0.07203,117900.0,117890.0,1.51168025]
["bitfinex-derivatives","BTCF0:USTF0",1752757969025,0.2416023,117900.0,117890.0,1.51168025]
["bitfinex-derivatives","BTCF0:USTF0",1752757970230,0.2416022,117900.0,117890.0,1.51168025]
["bitfinex-derivatives","BTCF0:USTF0",1752757970433,0.2396022,117900.0,117890.0,1.51168025]
["bitfinex-derivatives","BTCF0:USTF0",1752757971122,0.2396022,117900.0,117890.0,1.51268025]
["bitfinex-derivatives","BTCF0:USTF0",1752757971327,0.2396022,117900.0,117890.0,1.51368025]
["bitfinex-derivatives","BTCF0:USTF0",1752757973430,0.3813727,117910.0,117900.0,0.2741122]
["bitfinex-derivatives","BTCF0:USTF0",1752757973633,0.39863854,117910.0,117900.0,0.96408585]
["bitfinex-derivatives","BTCF0:USTF0",1752757973834,0.3867827,117910.0,117900.0,0.96408585]
["bitfinex-derivatives","BTCF0:USTF0",1752757974134,0.3443909,117910.0,117900.0,0.96408585]
["bitfinex-derivatives","BTCF0:USTF0",1752757974735,0.3020005,117910.0,117900.0,0.96508585]
["bitfinex-derivatives","BTCF0:USTF0",1752757974937,0.2396005,117910.0,117900.0,0.96508585]
["bitfinex-derivatives","BTCF0:USTF0",1752757975135,0.07003,117910.0,117900.0,0.96508585]
["bitfinex-derivatives","BTCF0:USTF0",1752757975346,0.265031,117920.0,117910.0,0.1695579]
["bitfinex-derivatives","BTCF0:USTF0",1752757975632,0.37642623,117920.0,117910.0,1.56171155]
["bitfinex-derivatives","BTCF0:USTF0",1752757976041,0.39861623,117920.0,117910.0,1.56171155]
["bitfinex-derivatives","BTCF0:USTF0",1752757976648,0.324361,117920.0,117910.0,1.56171155]
["bitfinex-derivatives","BTCF0:USTF0",1752757976943,0.337061,117920.0,117910.0,1.56171155]
["bitfinex-derivatives","BTCF0:USTF0",1752757978044,0.2522857,117920.0,117910.0,1.56171155]
["bitfinex-derivatives","BTCF0:USTF0",1752757978539,0.2415857,117920.0,117910.0,1.56171155]
["bitfinex-derivatives","BTCF0:USTF0",1752757979534,0.2415857,117920.0,117910.0,1.60727638]
["bitfinex-derivatives","BTCF0:USTF0",1752757979741,0.2988457,117920.0,117910.0,1.60727638]
["bitfinex-derivatives","BTCF0:USTF0",1752757979930,0.3040557,117920.0,117910.0,1.56171155]
["bitfinex-derivatives","BTCF0:USTF0",1752757980128,0.3040557,117920.0,117910.0,1.2325379]
["bitfinex-derivatives","BTCF0:USTF0",1752757981541,0.3040557,117920.0,117910.0,0.6348979]
["bitfinex-derivatives","BTCF0:USTF0",1752757981734,0.3040557,117920.0,117910.0,1.2318179]
["bitfinex-derivatives","BTCF0:USTF0",1752757983332,0.3040557,117920.0,117910.0,1.56099155]
["bitfinex-derivatives","BTCF0:USTF0",1752757983741,0.3040557,117920.0,117910.0,1.56927418]
["bitfinex-derivatives","BTCF0:USTF0",1752757984839,0.3040557,117920.0,117910.0,1.56099155]
["bitfinex-derivatives","BTCF0:USTF0",1752757985842,0.3040557,117920.0,117910.0,1.2318179]
["bitfinex-derivatives","BTCF0:USTF0",1752757986137,0.3040557,117920.0,117910.0,1.56099155]
["bitfinex-derivatives","BTCF0:USTF0",1752757986536,0.3040557,117920.0,117910.0,1.56960607]
["bitfinex-derivatives","BTCF0:USTF0",1752757986737,0.3040557,117920.0,117910.0,1.56099155]
["bitfinex-derivatives","BTCF0:USTF0",1752757987046,0.32131117,117920.0,117910.0,1.56099155]
["bitfinex-derivatives","BTCF0:USTF0",1752757987240,0.3040557,117920.0,117910.0,1.56099155]
["bitfinex-derivatives","BTCF0:USTF0",1752757989542,0.3040557,117920.0,117910.0,1.56954513]
["bitfinex-derivatives","BTCF0:USTF0",1752757990449,0.3040557,117920.0,117910.0,1.56099155]
["bitfinex-derivatives","BTCF0:USTF0",1752757992446,0.3040557,117920.0,117910.0,1.56934786]
["bitfinex-derivatives","BTCF0:USTF0",1752757992747,0.3040557,117920.0,117910.0,1.56099155]
["bitfinex-derivatives","BTCF0:USTF0",1752757993947,0.3040557,117920.0,117910.0,1.2318179]
["bitfinex-derivatives","BTCF0:USTF0",1752757994747,0.3040557,117920.0,117910.0,1.2314979]
["bitfinex-derivatives","BTCF0:USTF0",1752757995143,0.32126965,117920.0,117910.0,1.2314979]
["bitfinex-derivatives","BTCF0:USTF0",1752757995448,0.32126965,117920.0,117910.0,1.56067155]
["bitfinex-derivatives","BTCF0:USTF0",1752757995947,0.3040557,117920.0,117910.0,1.5691053]
["bitfinex-derivatives","BTCF0:USTF0",1752757997250,0.3040557,117920.0,117910.0,1.56067155]
["bitfinex-derivatives","BTCF0:USTF0",1752757997976,0.3040557,117920.0,117910.0,1.56932121]
["bitfinex-derivatives","BTCF0:USTF0",1752757998342,0.3040557,117920.0,117910.0,1.60623638]
["bitfinex-derivatives","BTCF0:USTF0",1752757998543,0.3040557,117920.0,117910.0,1.56067155]
["bitfinex-derivatives","BTCF0:USTF0",1752757998738,0.3040557,117920.0,117910.0,1.60623638]
["bitfinex-derivatives","BTCF0:USTF0",1752757999841,0.10517,117920.0,117910.0,1.60623638]
["bitfinex-derivatives","BTCF0:USTF0",1752758000148,0.08253,117920.0,117910.0,1.60623638]
["bitfinex-derivatives","BTCF0:USTF0",1752758000452,0.2520734,117920.0,117910.0,1.60623638]
["bitfinex-derivatives","BTCF0:USTF0",1752758000949,0.08253,117920.0,117910.0,1.60623638]
["bitfinex-derivatives","BTCF0:USTF0",1752758001253,0.08153,117920.0,117910.0,1.60623638]
["bitfinex-derivatives","BTCF0:USTF0",1752758001444,0.08153,117920.0,117910.0,1.60723638]
["bitfinex-derivatives","BTCF0:USTF0",1752758001845,0.2510735,117920.0,117910.0,1.60723638]
["bitfinex-derivatives","BTCF0:USTF0",1752758002543,0.07103,117920.0,117910.0,1.61555309]
["bitfinex-derivatives","BTCF0:USTF0",1752758003339,0.08153,117920.0,117910.0,1.61555309]
["bitfinex-derivatives","BTCF0:USTF0",1752758003751,0.08153,117920.0,117910.0,1.28637944]
["bitfinex-derivatives","BTCF0:USTF0",1752758004050,0.08153,117920.0,117910.0,1.61555309]
["bitfinex-derivatives","BTCF0:USTF0",1752758004245,0.08053,117920.0,117910.0,1.61555309]
["bitfinex-derivatives","BTCF0:USTF0",1752758004445,0.08053,117920.0,117910.0,1.56998826]
["bitfinex-derivatives","BTCF0:USTF0",1752758005151,0.07109,117930.0,117920.0,0.29063656]
["bitfinex-derivatives","BTCF0:USTF0",1752758005350,0.07109,117930.0,117920.0,1.02619861]
["bitfinex-derivatives","BTCF0:USTF0",1752758006244,0.03566,117930.0,117920.0,1.02619861]
["bitfinex-derivatives","BTCF0:USTF0",1752758006451,0.03666,117930.0,117920.0,1.02619861]
["bitfinex-derivatives","BTCF0:USTF0",1752758006650,0.07209,117930.0,117920.0,1.02619861]
["bitfinex-derivatives","BTCF0:USTF0",1752758006849,0.07309,117930.0,117920.0,1.02619861]
["bitfinex-derivatives","BTCF0:USTF0",1752758007050,0.07309,117930.0,117920.0,0.98061021]
["bitfinex-derivatives","BTCF0:USTF0",1752758007249,0.2426191,117930.0,117920.0,0.98061021]
["bitfinex-derivatives","BTCF0:USTF0",1752758007453,0.2531191,117930.0,117920.0,0.65143656]
["bitfinex-derivatives","BTCF0:USTF0",1752758007649,0.2757591,117930.0,117920.0,1.02617511]
["bitfinex-derivatives","BTCF0:USTF0",1752758007850,0.3050891,117930.0,117920.0,0.98061021]
["bitfinex-derivatives","BTCF0:USTF0",1752758008050,0.3040891,117930.0,117920.0,0.98061021]
["bitfinex-derivatives","BTCF0:USTF0",1752758008255,0.3040891,117930.0,117920.0,1.02716711]
["bitfinex-derivatives","BTCF0:USTF0",1752758008562,0.13456,117930.0,117920.0,1.02716711]
["bitfinex-derivatives","BTCF0:USTF0",1752758009153,0.13356,117930.0,117920.0,1.02716711]
["bitfinex-derivatives","BTCF0:USTF0",1752758009953,0.3030891,117930.0,117920.0,1.02716711]
["bitfinex-derivatives","BTCF0:USTF0",1752758010255,0.13356,117930.0,117920.0,1.02716711]
["bitfinex-derivatives","BTCF0:USTF0",1752758010753,0.08159,117930.0,117920.0,1.02716711]
["bitfinex-derivatives","BTCF0:USTF0",1752758011853,0.07109,117930.0,117920.0,0.98161021]
["bitfinex-derivatives","BTCF0:USTF0",1752758012155,0.07109,117930.0,117920.0,1.0271479]
["bitfinex-derivatives","BTCF0:USTF0",1752758012455,0.08742907,117940.0,117930.0,0.2690191]
["bitfinex-derivatives","BTCF0:USTF0",1752758012755,0.10478185,117940.0,117930.0,1.60092457]
["bitfinex-derivatives","BTCF0:USTF0",1752758012954,0.09584278,117940.0,117930.0,1.60092457]
["bitfinex-derivatives","BTCF0:USTF0",1752758013250,0.09584278,117940.0,117930.0,1.55539275]
["bitfinex-derivatives","BTCF0:USTF0",1752758013654,0.09684278,117940.0,117930.0,1.55539275]
["bitfinex-derivatives","BTCF0:USTF0",1752758013855,0.26635748,117940.0,117930.0,1.55639275]
["bitfinex-derivatives","BTCF0:USTF0",1752758014053,0.09684278,117940.0,117930.0,1.55639275]
["bitfinex-derivatives","BTCF0:USTF0",1752758014253,0.07949,117940.0,117930.0,1.60192457]
["bitfinex-derivatives","BTCF0:USTF0",1752758014451,0.2490047,117940.0,117930.0,1.60192457]
["bitfinex-derivatives","BTCF0:USTF0",1752758015057,0.07949,117940.0,117930.0,1.60192457]
["bitfinex-derivatives","BTCF0:USTF0",1752758016258,0.07849,117940.0,117930.0,1.60192457]
["bitfinex-derivatives","BTCF0:USTF0",1752758016758,0.07849,117940.0,117930.0,1.66979523]
["bitfinex-derivatives","BTCF0:USTF0",1752758017247,0.07849,117940.0,117930.0,1.07339523]
["bitfinex-derivatives","BTCF0:USTF0",1752758017650,0.07849,117940.0,117930.0,1.66967523]
["bitfinex-derivatives","BTCF0:USTF0",1752758017850,0.2944247,117940.0,117930.0,1.07339523]
["bitfinex-derivatives","BTCF0:USTF0",1752758018058,0.2997847,117940.0,117930.0,1.34050158]
["bitfinex-derivatives","BTCF0:USTF0",1752758019362,0.13027,117940.0,117930.0,1.34050158]
["bitfinex-derivatives","BTCF0:USTF0",1752758019553,0.2997847,117940.0,117930.0,1.34050158]
["bitfinex-derivatives","BTCF0:USTF0",1752758019960,0.2997847,117940.0,117930.0,1.29496976]
["bitfinex-derivatives","BTCF0:USTF0",1752758020760,0.13027,117940.0,117930.0,1.29496976]
["bitfinex-derivatives","BTCF0:USTF0",1752758021661,0.13027,117940.0,117930.0,1.62414341]
["bitfinex-derivatives","BTCF0:USTF0",1752758021862,0.13027,117940.0,117930.0,1.66967523]
["bitfinex-derivatives","BTCF0:USTF0",1752758022859,0.2997847,117940.0,117930.0,1.34050158]
["bitfinex-derivatives","BTCF0:USTF0",1752758023064,0.2997847,117940.0,117930.0,1.29496976]
["bitfinex-derivatives","BTCF0:USTF0",1752758023866,0.2997847,117940.0,117930.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1752758023867,0.64765744,117940.0,117930.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1752758024068,1.02580088,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752758024261,0.2997991,117930.0,117920.0,0.37793316]
["bitfinex-derivatives","BTCF0:USTF0",1752758024570,0.2998278,117910.0,117900.0,0.01702199]
["bitfinex-derivatives","BTCF0:USTF0",1752758024765,0.66543017,117910.0,117900.0,0.78275429]
["bitfinex-derivatives","BTCF0:USTF0",1752758025160,0.66543017,117910.0,117900.0,0.18659429]
["bitfinex-derivatives","BTCF0:USTF0",1752758025460,0.66543017,117910.0,117900.0,0.7656923]
["bitfinex-derivatives","BTCF0:USTF0",1752758026057,0.66543017,117910.0,117900.0,0.1695723]
["bitfinex-derivatives","BTCF0:USTF0",1752758026262,0.66543017,117910.0,117900.0,0.7657323]
["bitfinex-derivatives","BTCF0:USTF0",1752758026464,0.66743017,117910.0,117900.0,0.7657323]
["bitfinex-derivatives","BTCF0:USTF0",1752758026660,0.67579552,117910.0,117900.0,0.7657323]
["bitfinex-derivatives","BTCF0:USTF0",1752758026861,0.66843017,117910.0,117900.0,0.7657323]
["bitfinex-derivatives","BTCF0:USTF0",1752758027057,0.33925652,117910.0,117900.0,0.7657323]
["bitfinex-derivatives","BTCF0:USTF0",1752758027259,0.33925652,117910.0,117900.0,0.7885923]
["bitfinex-derivatives","BTCF0:USTF0",1752758027566,0.33925652,117910.0,117900.0,1.1761123]
["bitfinex-derivatives","BTCF0:USTF0",1752758028067,0.3201756,117910.0,117900.0,1.1761123]
["bitfinex-derivatives","BTCF0:USTF0",1752758030273,0.3028278,117910.0,117900.0,1.1761123]
["bitfinex-derivatives","BTCF0:USTF0",1752758031467,0.31119992,117910.0,117900.0,1.1761123]
["bitfinex-derivatives","BTCF0:USTF0",1752758031667,0.64037357,117910.0,117900.0,1.1761123]
["bitfinex-derivatives","BTCF0:USTF0",1752758032369,0.2998423,117900.0,117890.0,1.79551742]
["bitfinex-derivatives","BTCF0:USTF0",1752758032570,0.62901595,117900.0,117890.0,2.35899742]
["bitfinex-derivatives","BTCF0:USTF0",1752758032971,0.2998423,117900.0,117890.0,2.35899742]
["bitfinex-derivatives","BTCF0:USTF0",1752758033273,0.2998423,117900.0,117890.0,1.18631742]
["bitfinex-derivatives","BTCF0:USTF0",1752758033476,0.63001595,117900.0,117890.0,0.97434062]
["bitfinex-derivatives","BTCF0:USTF0",1752758033666,0.63001595,117900.0,117890.0,0.78312722]
["bitfinex-derivatives","BTCF0:USTF0",1752758034674,0.63001595,117900.0,117890.0,0.80598722]
["bitfinex-derivatives","BTCF0:USTF0",1752758035881,0.3008423,117900.0,117890.0,0.83270722]
["bitfinex-derivatives","BTCF0:USTF0",1752758036368,0.3008423,117900.0,117890.0,1.19350722]
["bitfinex-derivatives","BTCF0:USTF0",1752758036564,0.3008423,117900.0,117890.0,0.83270722]
["bitfinex-derivatives","BTCF0:USTF0",1752758036769,0.3008423,117900.0,117890.0,0.83370722]
["bitfinex-derivatives","BTCF0:USTF0",1752758037476,0.36917257,117900.0,117890.0,0.83370722]
["bitfinex-derivatives","BTCF0:USTF0",1752758039577,0.36917257,117900.0,117890.0,1.19450722]
["bitfinex-derivatives","BTCF0:USTF0",1752758041877,0.36917257,117900.0,117890.0,1.58509087]
["bitfinex-derivatives","BTCF0:USTF0",1752758042277,0.3008423,117900.0,117890.0,1.58509087]
["bitfinex-derivatives","BTCF0:USTF0",1752758043375,0.2778023,117900.0,117890.0,1.58509087]
["bitfinex-derivatives","BTCF0:USTF0",1752758043575,0.2047322,117900.0,117890.0,1.58509087]
["bitfinex-derivatives","BTCF0:USTF0",1752758043774,0.2388322,117900.0,117890.0,1.25591722]
["bitfinex-derivatives","BTCF0:USTF0",1752758043977,0.2485222,117900.0,117890.0,1.58509087]
["bitfinex-derivatives","BTCF0:USTF0",1752758045980,0.2974422,117900.0,117890.0,1.25591722]
["bitfinex-derivatives","BTCF0:USTF0",1752758051177,0.2974422,117900.0,117890.0,1.58509087]
["bitfinex-derivatives","BTCF0:USTF0",1752758053284,0.31479651,117900.0,117890.0,1.58509087]
["bitfinex-derivatives","BTCF0:USTF0",1752758054284,0.31479651,117900.0,117890.0,1.63062269]
["bitfinex-derivatives","BTCF0:USTF0",1752758058787,0.25618651,117900.0,117890.0,1.63062269]
["bitfinex-derivatives","BTCF0:USTF0",1752758059186,0.22208651,117900.0,117890.0,1.63062269]
["bitfinex-derivatives","BTCF0:USTF0",1752758059587,0.17881651,117900.0,117890.0,1.63062269]
["bitfinex-derivatives","BTCF0:USTF0",1752758059789,0.15891651,117900.0,117890.0,1.63062269]
["bitfinex-derivatives","BTCF0:USTF0",1752758060489,0.3296147,117910.0,117900.0,0.1916222]
["bitfinex-derivatives","BTCF0:USTF0",1752758060686,0.3309919,117920.0,117910.0,0.2236979]
["bitfinex-derivatives","BTCF0:USTF0",1752758060887,0.3309919,117920.0,117910.0,1.50943155]
["bitfinex-derivatives","BTCF0:USTF0",1752758061088,0.45878099,117920.0,117910.0,1.50943155]
["bitfinex-derivatives","BTCF0:USTF0",1752758061390,0.50770099,117920.0,117910.0,1.50943155]
["bitfinex-derivatives","BTCF0:USTF0",1752758061892,0.3799119,117920.0,117910.0,1.50743155]
["bitfinex-derivatives","BTCF0:USTF0",1752758062293,0.3829119,117920.0,117910.0,1.50743155]
["bitfinex-derivatives","BTCF0:USTF0",1752758062494,0.3611519,117920.0,117910.0,1.50743155]
["bitfinex-derivatives","BTCF0:USTF0",1752758062793,0.3601519,117920.0,117910.0,1.50743155]
["bitfinex-derivatives","BTCF0:USTF0",1752758065290,0.3601519,117920.0,117910.0,1.1782579]
["bitfinex-derivatives","BTCF0:USTF0",1752758065983,0.3819119,117920.0,117910.0,1.1782579]
["bitfinex-derivatives","BTCF0:USTF0",1752758070897,0.3601519,117920.0,117910.0,1.1782579]
["bitfinex-derivatives","BTCF0:USTF0",1752758071195,0.2482163,117920.0,117910.0,1.50743155]
["bitfinex-derivatives","BTCF0:USTF0",1752758071393,0.04456,117920.0,117910.0,1.50743155]
["bitfinex-derivatives","BTCF0:USTF0",1752758071592,0.002,117920.0,117910.0,1.50743155]
["bitfinex-derivatives","BTCF0:USTF0",1752758071796,0.002,117920.0,117910.0,1.55296156]
["bitfinex-derivatives","BTCF0:USTF0",1752758072789,0.3214217,117930.0,117920.0,0.2249335]
["bitfinex-derivatives","BTCF0:USTF0",1752758073001,0.3314717,117930.0,117920.0,0.93239342]
["bitfinex-derivatives","BTCF0:USTF0",1752758073300,0.3314717,117930.0,117920.0,0.60321977]
["bitfinex-derivatives","BTCF0:USTF0",1752758073500,0.3796617,117930.0,117920.0,0.60321977]
["bitfinex-derivatives","BTCF0:USTF0",1752758074598,0.3806617,117930.0,117920.0,0.60321977]
["bitfinex-derivatives","BTCF0:USTF0",1752758076006,0.39789527,117930.0,117920.0,0.60321977]
["bitfinex-derivatives","BTCF0:USTF0",1752758076894,0.0182315,117930.0,117920.0,0.93239342]
["bitfinex-derivatives","BTCF0:USTF0",1752758077094,0.2052891,117930.0,117920.0,0.93239342]
["bitfinex-derivatives","BTCF0:USTF0",1752758077294,0.2958791,117930.0,117920.0,0.60321977]
["bitfinex-derivatives","BTCF0:USTF0",1752758077595,0.31310815,117930.0,117920.0,0.60321977]
["bitfinex-derivatives","BTCF0:USTF0",1752758077900,0.2958791,117930.0,117920.0,0.67259531]
["bitfinex-derivatives","BTCF0:USTF0",1752758078100,0.2740591,117930.0,117920.0,0.67359531]
["bitfinex-derivatives","BTCF0:USTF0",1752758078302,0.2740591,117930.0,117920.0,1.00276896]
["bitfinex-derivatives","BTCF0:USTF0",1752758078503,0.2740591,117930.0,117920.0,0.60421977]
["bitfinex-derivatives","BTCF0:USTF0",1752758079003,0.2730591,117930.0,117920.0,0.60521977]
["bitfinex-derivatives","BTCF0:USTF0",1752758079503,0.2730591,117930.0,117920.0,1.20045977]
["bitfinex-derivatives","BTCF0:USTF0",1752758082906,0.2730591,117930.0,117920.0,1.26921776]
["bitfinex-derivatives","BTCF0:USTF0",1752758083806,0.2948791,117930.0,117920.0,1.26921776]
["bitfinex-derivatives","BTCF0:USTF0",1752758087109,0.10353,117930.0,117920.0,1.26921776]
["bitfinex-derivatives","BTCF0:USTF0",1752758087304,0.2730591,117930.0,117920.0,1.26921776]
["bitfinex-derivatives","BTCF0:USTF0",1752758091015,0.2730591,117930.0,117920.0,1.59839141]
["bitfinex-derivatives","BTCF0:USTF0",1752758093412,0.2730591,117930.0,117920.0,1.64392142]
["bitfinex-derivatives","BTCF0:USTF0",1752758093916,0.2730591,117930.0,117920.0,1.31474777]
["bitfinex-derivatives","BTCF0:USTF0",1752758096522,0.2730591,117930.0,117920.0,1.67554777]
["bitfinex-derivatives","BTCF0:USTF0",1752758097826,0.29027924,117930.0,117920.0,1.67554777]
["bitfinex-derivatives","BTCF0:USTF0",1752758099424,0.29027924,117930.0,117920.0,0.95394777]
["bitfinex-derivatives","BTCF0:USTF0",1752758099624,0.29027924,117930.0,117920.0,1.67554777]
["bitfinex-derivatives","BTCF0:USTF0",1752758100525,0.31115924,117930.0,117920.0,1.67554777]
["bitfinex-derivatives","BTCF0:USTF0",1752758100719,0.31115924,117930.0,117920.0,1.08030777]
["bitfinex-derivatives","BTCF0:USTF0",1752758101022,0.64033289,117930.0,117920.0,0.06501628]
["bitfinex-derivatives","BTCF0:USTF0",1752758101213,0.76827434,117930.0,117920.0,0.61408627]
["bitfinex-derivatives","BTCF0:USTF0",1752758102627,0.77027434,117930.0,117920.0,0.78262977]
["bitfinex-derivatives","BTCF0:USTF0",1752758103428,0.77027434,117930.0,117920.0,0.78162977]
["bitfinex-derivatives","BTCF0:USTF0",1752758103728,0.77127434,117930.0,117920.0,0.78162977]
["bitfinex-derivatives","BTCF0:USTF0",1752758103927,0.77327434,117930.0,117920.0,0.78162977]
["bitfinex-derivatives","BTCF0:USTF0",1752758105629,0.77327434,117930.0,117920.0,0.61208627]
["bitfinex-derivatives","BTCF0:USTF0",1752758105927,0.77327434,117930.0,117920.0,0.78162977]
["bitfinex-derivatives","BTCF0:USTF0",1752758107125,0.2113135,117920.0,117910.0,0.61827431]
["bitfinex-derivatives","BTCF0:USTF0",1752758107330,0.63492729,117920.0,117910.0,1.21279431]
["bitfinex-derivatives","BTCF0:USTF0",1752758107530,0.63492729,117920.0,117910.0,0.61827431]
["bitfinex-derivatives","BTCF0:USTF0",1752758107829,0.61770715,117920.0,117910.0,1.17032791]
["bitfinex-derivatives","BTCF0:USTF0",1752758108127,0.61770715,117920.0,117910.0,1.00077001]
["bitfinex-derivatives","BTCF0:USTF0",1752758108832,0.61870715,117920.0,117910.0,1.17032791]
["bitfinex-derivatives","BTCF0:USTF0",1752758109421,0.61870715,117920.0,117910.0,0.80952791]
["bitfinex-derivatives","BTCF0:USTF0",1752758109622,0.63580857,117920.0,117910.0,0.80952791]
["bitfinex-derivatives","BTCF0:USTF0",1752758109826,0.63580857,117920.0,117910.0,0.63997001]
["bitfinex-derivatives","BTCF0:USTF0",1752758110235,0.63780857,117920.0,117910.0,0.63997001]
["bitfinex-derivatives","BTCF0:USTF0",1752758113733,0.63780857,117920.0,117910.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1752758114532,0.63780857,117920.0,117910.0,0.7639978]
["bitfinex-derivatives","BTCF0:USTF0",1752758115433,0.63780857,117920.0,117910.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1752758115635,0.63780857,117920.0,117910.0,0.7639978]
["bitfinex-derivatives","BTCF0:USTF0",1752758116127,0.1695579,117910.0,117900.0,0.6704046]
["bitfinex-derivatives","BTCF0:USTF0",1752758116328,0.64418189,117910.0,117900.0,1.2222521]
["bitfinex-derivatives","BTCF0:USTF0",1752758116534,0.63678047,117910.0,117900.0,1.2222521]
["bitfinex-derivatives","BTCF0:USTF0",1752758116734,0.30760682,117910.0,117900.0,1.2222521]
["bitfinex-derivatives","BTCF0:USTF0",1752758116937,0.32490308,117910.0,117900.0,1.2222521]
["bitfinex-derivatives","BTCF0:USTF0",1752758117132,0.30760682,117910.0,117900.0,1.26778211]
["bitfinex-derivatives","BTCF0:USTF0",1752758117436,0.30860682,117910.0,117900.0,1.2222521]
["bitfinex-derivatives","BTCF0:USTF0",1752758118938,0.33422888,117910.0,117900.0,1.2222521]
["bitfinex-derivatives","BTCF0:USTF0",1752758119132,0.31693597,117910.0,117900.0,1.1798609]
["bitfinex-derivatives","BTCF0:USTF0",1752758119538,0.64610962,117910.0,117900.0,1.1798609]
["bitfinex-derivatives","BTCF0:USTF0",1752758120742,0.66340082,117910.0,117900.0,0.97677]
["bitfinex-derivatives","BTCF0:USTF0",1752758121340,0.66340082,117910.0,117900.0,1.1463422]
["bitfinex-derivatives","BTCF0:USTF0",1752758121539,0.66340082,117910.0,117900.0,1.0103]
["bitfinex-derivatives","BTCF0:USTF0",1752758121741,0.66340082,117910.0,117900.0,1.1798722]
["bitfinex-derivatives","BTCF0:USTF0",1752758121946,0.66340082,117910.0,117900.0,1.0103]
["bitfinex-derivatives","BTCF0:USTF0",1752758123731,0.66340082,117910.0,117900.0,1.1798722]
["bitfinex-derivatives","BTCF0:USTF0",1752758124338,0.65507167,117910.0,117900.0,1.1798722]
["bitfinex-derivatives","BTCF0:USTF0",1752758126045,0.66373954,117910.0,117900.0,1.1798722]
["bitfinex-derivatives","BTCF0:USTF0",1752758127342,0.66373954,117910.0,117900.0,1.0103]
["bitfinex-derivatives","BTCF0:USTF0",1752758128549,0.66373954,117910.0,117900.0,1.1798722]
["bitfinex-derivatives","BTCF0:USTF0",1752758129849,0.66373954,117910.0,117900.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1752758130048,0.2178422,117900.0,117890.0,0.43315062]
["bitfinex-derivatives","BTCF0:USTF0",1752758130248,0.61984585,117900.0,117890.0,1.02711062]
["bitfinex-derivatives","BTCF0:USTF0",1752758130452,0.61984585,117900.0,117890.0,0.99397062]
["bitfinex-derivatives","BTCF0:USTF0",1752758131239,0.63711775,117900.0,117890.0,0.99397062]
["bitfinex-derivatives","BTCF0:USTF0",1752758131950,0.63711775,117900.0,117890.0,0.99597062]
["bitfinex-derivatives","BTCF0:USTF0",1752758132450,0.63711775,117900.0,117890.0,0.04121062]
["bitfinex-derivatives","BTCF0:USTF0",1752758134352,1.23103775,117900.0,117890.0,0.04121062]
["bitfinex-derivatives","BTCF0:USTF0",1752758134644,1.23103775,117900.0,117890.0,0.01942062]
["bitfinex-derivatives","BTCF0:USTF0",1752758134850,1.29912702,117900.0,117890.0,0.01942062]
["bitfinex-derivatives","BTCF0:USTF0",1752758135252,1.29912702,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752758136344,1.06600702,117900.0,117890.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1752758137254,0.70520702,117900.0,117890.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1752758137450,0.37603337,117900.0,117890.0,0.2265166]
["bitfinex-derivatives","BTCF0:USTF0",1752758139152,0.70520702,117900.0,117890.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1752758140049,1.06600702,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752758140452,1.65980702,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752758145056,1.33063337,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752758145262,1.65980702,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752758146460,1.33063337,117900.0,117890.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1752758146859,1.65980702,117900.0,117890.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1752758147665,1.65980702,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752758148266,1.33063337,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752758148460,1.65980702,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752758152168,1.78619765,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752758154369,1.457024,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752758154563,1.78619765,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752758155566,1.19239765,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752758155766,1.78595765,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752758156168,1.19239765,117900.0,117890.0,0.1933766]
["bitfinex-derivatives","BTCF0:USTF0",1752758156365,1.78595765,117900.0,117890.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1752758156569,1.78595765,117900.0,117890.0,0.1933766]
["bitfinex-derivatives","BTCF0:USTF0",1752758157075,1.78595765,117900.0,117890.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1752758159885,1.78595765,117900.0,117890.0,0.1933766]
["bitfinex-derivatives","BTCF0:USTF0",1752758160780,1.456784,117900.0,117890.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1752758160981,1.78595765,117900.0,117890.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1752758161487,1.78595765,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752758162086,1.78595765,117900.0,117890.0,0.1715866]
["bitfinex-derivatives","BTCF0:USTF0",1752758162287,1.78595765,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752758163382,1.456784,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752758163690,1.19239765,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752758163883,1.78583765,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752758166384,1.42503765,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752758166686,1.78583765,117900.0,117890.0,0.1715866]
["bitfinex-derivatives","BTCF0:USTF0",1752758166891,1.78579765,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752758169689,0.169601,117880.0,117870.0,0.42368197]
["bitfinex-derivatives","BTCF0:USTF0",1752758169889,0.2181054,117870.0,117860.0,0.57595731]
["bitfinex-derivatives","BTCF0:USTF0",1752758170085,0.63800694,117870.0,117860.0,0.57595731]
["bitfinex-derivatives","BTCF0:USTF0",1752758170286,0.63800694,117870.0,117860.0,0.5304273]
["bitfinex-derivatives","BTCF0:USTF0",1752758171593,0.63800694,117870.0,117860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752758171994,0.63800694,117870.0,117860.0,0.5304298]
["bitfinex-derivatives","BTCF0:USTF0",1752758172193,0.30883329,117870.0,117860.0,0.5304298]
["bitfinex-derivatives","BTCF0:USTF0",1752758172489,0.63800694,117870.0,117860.0,0.5304298]
["bitfinex-derivatives","BTCF0:USTF0",1752758172797,0.63800694,117870.0,117860.0,0.1726298]
["bitfinex-derivatives","BTCF0:USTF0",1752758173294,0.64657218,117870.0,117860.0,0.1726298]
["bitfinex-derivatives","BTCF0:USTF0",1752758173493,0.64657218,117870.0,117860.0,0.1944698]
["bitfinex-derivatives","BTCF0:USTF0",1752758174094,0.63800694,117870.0,117860.0,0.1984698]
["bitfinex-derivatives","BTCF0:USTF0",1752758175492,0.63800694,117870.0,117860.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1752758175693,0.63800694,117870.0,117860.0,0.1984698]
["bitfinex-derivatives","BTCF0:USTF0",1752758176296,0.30883329,117870.0,117860.0,0.1984698]
["bitfinex-derivatives","BTCF0:USTF0",1752758176490,0.63800694,117870.0,117860.0,0.1984698]
["bitfinex-derivatives","BTCF0:USTF0",1752758176994,0.31748408,117870.0,117860.0,0.1984698]
["bitfinex-derivatives","BTCF0:USTF0",1752758177193,0.64665773,117870.0,117860.0,0.1984698]
["bitfinex-derivatives","BTCF0:USTF0",1752758177399,0.30883329,117870.0,117860.0,0.1984698]
["bitfinex-derivatives","BTCF0:USTF0",1752758177692,0.63800694,117870.0,117860.0,0.1984698]
["bitfinex-derivatives","BTCF0:USTF0",1752758177993,0.63800694,117870.0,117860.0,0.24595077]
["bitfinex-derivatives","BTCF0:USTF0",1752758178396,0.30883329,117870.0,117860.0,0.24595077]
["bitfinex-derivatives","BTCF0:USTF0",1752758178594,0.30883329,117870.0,117860.0,0.60675077]
["bitfinex-derivatives","BTCF0:USTF0",1752758178791,0.13921789,117870.0,117860.0,0.93592442]
["bitfinex-derivatives","BTCF0:USTF0",1752758178996,0.2693454,117870.0,117860.0,0.93592442]
["bitfinex-derivatives","BTCF0:USTF0",1752758179192,0.09973,117870.0,117860.0,0.93592442]
["bitfinex-derivatives","BTCF0:USTF0",1752758179388,0.07337,117870.0,117860.0,0.93592442]
["bitfinex-derivatives","BTCF0:USTF0",1752758179692,0.2429854,117870.0,117860.0,1.52916442]
["bitfinex-derivatives","BTCF0:USTF0",1752758180190,0.2429854,117870.0,117860.0,1.57469443]
["bitfinex-derivatives","BTCF0:USTF0",1752758180988,0.07337,117870.0,117860.0,1.57469443]
["bitfinex-derivatives","BTCF0:USTF0",1752758181290,0.06149326,117880.0,117870.0,0.2218154]
["bitfinex-derivatives","BTCF0:USTF0",1752758181493,0.01874326,117880.0,117870.0,0.91178905]
["bitfinex-derivatives","BTCF0:USTF0",1752758182696,0.01874326,117880.0,117870.0,0.96031906]
["bitfinex-derivatives","BTCF0:USTF0",1752758183201,0.3277508,117890.0,117880.0,0.221801]
["bitfinex-derivatives","BTCF0:USTF0",1752758183401,0.3277508,117890.0,117880.0,1.52207995]
["bitfinex-derivatives","BTCF0:USTF0",1752758184090,0.2853533,117890.0,117880.0,1.52207995]
["bitfinex-derivatives","BTCF0:USTF0",1752758184294,0.2853533,117890.0,117880.0,1.52407995]
["bitfinex-derivatives","BTCF0:USTF0",1752758184793,0.3071733,117890.0,117880.0,1.52507995]
["bitfinex-derivatives","BTCF0:USTF0",1752758185300,0.3117133,117890.0,117880.0,1.52507995]
["bitfinex-derivatives","BTCF0:USTF0",1752758185999,0.3117133,117890.0,117880.0,1.57060996]
["bitfinex-derivatives","BTCF0:USTF0",1752758186199,0.3117133,117890.0,117880.0,1.24143631]
["bitfinex-derivatives","BTCF0:USTF0",1752758186600,0.3117133,117890.0,117880.0,1.1959063]
["bitfinex-derivatives","BTCF0:USTF0",1752758186900,0.3338433,117890.0,117880.0,1.1959063]
["bitfinex-derivatives","BTCF0:USTF0",1752758189604,0.66301695,117890.0,117880.0,1.1959063]
["bitfinex-derivatives","BTCF0:USTF0",1752758190606,0.3338433,117890.0,117880.0,1.1959063]
["bitfinex-derivatives","BTCF0:USTF0",1752758195705,0.3338433,117890.0,117880.0,1.1955863]
["bitfinex-derivatives","BTCF0:USTF0",1752758198006,0.3338433,117890.0,117880.0,1.20398248]
["bitfinex-derivatives","BTCF0:USTF0",1752758199114,0.3338433,117890.0,117880.0,1.1955863]
["bitfinex-derivatives","BTCF0:USTF0",1752758201913,0.3338433,117890.0,117880.0,1.20417124]
["bitfinex-derivatives","BTCF0:USTF0",1752758202115,0.3338433,117890.0,117880.0,1.1955863]
["bitfinex-derivatives","BTCF0:USTF0",1752758205120,0.3338433,117890.0,117880.0,1.24111631]
["bitfinex-derivatives","BTCF0:USTF0",1752758206017,0.6800454,117890.0,117880.0,0.6128253]
["bitfinex-derivatives","BTCF0:USTF0",1752758206320,0.68005069,117890.0,117880.0,0.6128253]
["bitfinex-derivatives","BTCF0:USTF0",1752758206520,0.69902063,117890.0,117880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752758206720,1.18665643,117890.0,117880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752758206924,0.286141,117880.0,117870.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1752758207219,1.32232204,117880.0,117870.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1752758207421,0.99314839,117880.0,117870.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1752758207620,0.2152054,117870.0,117860.0,0.25235738]
["bitfinex-derivatives","BTCF0:USTF0",1752758207821,0.62376673,117870.0,117860.0,0.79950737]
["bitfinex-derivatives","BTCF0:USTF0",1752758208022,0.62376673,117870.0,117860.0,1.16030737]
["bitfinex-derivatives","BTCF0:USTF0",1752758208223,0.62376673,117870.0,117860.0,0.84503738]
["bitfinex-derivatives","BTCF0:USTF0",1752758208421,0.62376673,117870.0,117860.0,1.20583738]
["bitfinex-derivatives","BTCF0:USTF0",1752758208923,0.62476673,117870.0,117860.0,1.20583738]
["bitfinex-derivatives","BTCF0:USTF0",1752758209223,0.62476673,117870.0,117860.0,1.1431864]
["bitfinex-derivatives","BTCF0:USTF0",1752758210119,0.001,117870.0,117860.0,0.96026006]
["bitfinex-derivatives","BTCF0:USTF0",1752758210318,0.2023154,117870.0,117860.0,1.55290006]
["bitfinex-derivatives","BTCF0:USTF0",1752758211621,0.0327,117870.0,117860.0,1.55290006]
["bitfinex-derivatives","BTCF0:USTF0",1752758211810,0.2023154,117870.0,117860.0,1.55290006]
["bitfinex-derivatives","BTCF0:USTF0",1752758212316,0.2033154,117870.0,117860.0,1.55290006]
["bitfinex-derivatives","BTCF0:USTF0",1752758212819,0.2425654,117870.0,117860.0,1.55290006]
["bitfinex-derivatives","BTCF0:USTF0",1752758213022,0.2871554,117870.0,117860.0,1.22372641]
["bitfinex-derivatives","BTCF0:USTF0",1752758213225,0.2871554,117870.0,117860.0,1.22226641]
["bitfinex-derivatives","BTCF0:USTF0",1752758213519,0.2871554,117870.0,117860.0,0.62962641]
["bitfinex-derivatives","BTCF0:USTF0",1752758213712,0.61632905,117870.0,117860.0,1.22226641]
["bitfinex-derivatives","BTCF0:USTF0",1752758213912,0.2871554,117870.0,117860.0,1.22226641]
["bitfinex-derivatives","BTCF0:USTF0",1752758216027,0.2871554,117870.0,117860.0,1.1767364]
["bitfinex-derivatives","BTCF0:USTF0",1752758216527,0.2871554,117870.0,117860.0,1.1454864]
["bitfinex-derivatives","BTCF0:USTF0",1752758217219,0.2871554,117870.0,117860.0,1.1767364]
["bitfinex-derivatives","BTCF0:USTF0",1752758217424,0.2871554,117870.0,117860.0,0.8159364]
["bitfinex-derivatives","BTCF0:USTF0",1752758217624,0.2871554,117870.0,117860.0,1.1767364]
["bitfinex-derivatives","BTCF0:USTF0",1752758218329,0.30606171,117870.0,117860.0,1.1454864]
["bitfinex-derivatives","BTCF0:USTF0",1752758219330,0.30606171,117870.0,117860.0,1.1756664]
["bitfinex-derivatives","BTCF0:USTF0",1752758220131,0.63523536,117870.0,117860.0,1.1756664]
["bitfinex-derivatives","BTCF0:USTF0",1752758220836,0.30606171,117870.0,117860.0,1.1756664]
["bitfinex-derivatives","BTCF0:USTF0",1752758221132,0.63523536,117870.0,117860.0,1.1756664]
["bitfinex-derivatives","BTCF0:USTF0",1752758222131,0.30606171,117870.0,117860.0,1.1756664]
["bitfinex-derivatives","BTCF0:USTF0",1752758223237,0.63523536,117870.0,117860.0,1.1756664]
["bitfinex-derivatives","BTCF0:USTF0",1752758226235,0.63523536,117870.0,117860.0,1.22119641]
["bitfinex-derivatives","BTCF0:USTF0",1752758228438,0.30606171,117870.0,117860.0,1.22119641]
["bitfinex-derivatives","BTCF0:USTF0",1752758231029,0.68606171,117870.0,117860.0,1.22119641]
["bitfinex-derivatives","BTCF0:USTF0",1752758231232,0.68606171,117870.0,117860.0,1.22099641]
["bitfinex-derivatives","BTCF0:USTF0",1752758231430,0.64606171,117870.0,117860.0,1.22095641]
["bitfinex-derivatives","BTCF0:USTF0",1752758232029,0.97523536,117870.0,117860.0,0.04553001]
["bitfinex-derivatives","BTCF0:USTF0",1752758232328,0.97523536,117870.0,117860.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1752758232535,0.2819098,117860.0,117850.0,0.63793001]
["bitfinex-derivatives","BTCF0:USTF0",1752758232735,0.95108345,117860.0,117850.0,0.63793001]
["bitfinex-derivatives","BTCF0:USTF0",1752758233031,0.95108345,117860.0,117850.0,0.65754001]
["bitfinex-derivatives","BTCF0:USTF0",1752758233237,0.95108345,117860.0,117850.0,0.63793001]
["bitfinex-derivatives","BTCF0:USTF0",1752758233437,0.95108345,117860.0,117850.0,0.80757431]
["bitfinex-derivatives","BTCF0:USTF0",1752758233639,0.95108345,117860.0,117850.0,0.82718431]
["bitfinex-derivatives","BTCF0:USTF0",1752758233939,0.63023962,117860.0,117850.0,0.82718431]
["bitfinex-derivatives","BTCF0:USTF0",1752758234236,0.63023962,117860.0,117850.0,0.82901431]
["bitfinex-derivatives","BTCF0:USTF0",1752758234439,0.97662104,117860.0,117850.0,0.7834843]
["bitfinex-derivatives","BTCF0:USTF0",1752758234938,0.97662104,117860.0,117850.0,0.7864843]
["bitfinex-derivatives","BTCF0:USTF0",1752758235929,0.97662104,117860.0,117850.0,0.61684]
["bitfinex-derivatives","BTCF0:USTF0",1752758236134,0.64744739,117860.0,117850.0,0.7864842]
["bitfinex-derivatives","BTCF0:USTF0",1752758236333,0.97662104,117860.0,117850.0,0.7864842]
["bitfinex-derivatives","BTCF0:USTF0",1752758236639,0.64744739,117860.0,117850.0,0.7864842]
["bitfinex-derivatives","BTCF0:USTF0",1752758237537,0.30744739,117860.0,117850.0,0.8166642]
["bitfinex-derivatives","BTCF0:USTF0",1752758237738,0.63662104,117860.0,117850.0,0.8166642]
["bitfinex-derivatives","BTCF0:USTF0",1752758237941,0.30744739,117860.0,117850.0,0.8166642]
["bitfinex-derivatives","BTCF0:USTF0",1752758238340,0.63662104,117860.0,117850.0,0.8166642]
["bitfinex-derivatives","BTCF0:USTF0",1752758238642,0.30744739,117860.0,117850.0,0.8166642]
["bitfinex-derivatives","BTCF0:USTF0",1752758238839,0.63662104,117860.0,117850.0,0.8166642]
["bitfinex-derivatives","BTCF0:USTF0",1752758239042,0.96662104,117860.0,117850.0,0.8166642]
["bitfinex-derivatives","BTCF0:USTF0",1752758239441,0.96662104,117860.0,117850.0,0.64702]
["bitfinex-derivatives","BTCF0:USTF0",1752758239649,0.96662104,117860.0,117850.0,0.61501]
["bitfinex-derivatives","BTCF0:USTF0",1752758240647,0.96662104,117860.0,117850.0,0.7846543]
["bitfinex-derivatives","BTCF0:USTF0",1752758240843,0.96662104,117860.0,117850.0,0.7864843]
["bitfinex-derivatives","BTCF0:USTF0",1752758241042,0.96662104,117860.0,117850.0,0.61684]
["bitfinex-derivatives","BTCF0:USTF0",1752758241449,0.96662104,117860.0,117850.0,0.61501]
["bitfinex-derivatives","BTCF0:USTF0",1752758242749,1.45503496,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752758244638,1.45495615,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752758253251,2.04727615,117860.0,117850.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1752758253452,2.04727615,117860.0,117850.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1752758254656,1.45495615,117860.0,117850.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1752758254858,2.04727615,117860.0,117850.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1752758255457,2.04727615,117860.0,117850.0,0.1945957]
["bitfinex-derivatives","BTCF0:USTF0",1752758255656,2.04727615,117860.0,117850.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1752758256256,2.04727615,117860.0,117850.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1752758256556,2.04727615,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752758257161,1.71727615,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752758257351,1.3881025,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752758257554,1.71727615,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752758257751,0.4349825,117860.0,117850.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1752758258256,0.76415615,117860.0,117850.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1752758258660,1.12495615,117860.0,117850.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1752758259355,1.12495615,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752758259860,0.2806344,117830.0,117820.0,1.26173451]
["bitfinex-derivatives","BTCF0:USTF0",1752758260064,0.60980805,117830.0,117820.0,1.26173451]
["bitfinex-derivatives","BTCF0:USTF0",1752758260562,0.60980805,117830.0,117820.0,0.59796881]
["bitfinex-derivatives","BTCF0:USTF0",1752758260751,0.60980805,117830.0,117820.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1752758261357,0.60980805,117830.0,117820.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1752758262163,0.69317423,117830.0,117820.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1752758262465,1.18153446,117830.0,117820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752758263761,0.2719374,117800.0,117790.0,2.41339491]
["bitfinex-derivatives","BTCF0:USTF0",1752758263956,0.2806774,117800.0,117790.0,1.23987491]
["bitfinex-derivatives","BTCF0:USTF0",1752758264158,0.60985105,117800.0,117790.0,0.38145]
["bitfinex-derivatives","BTCF0:USTF0",1752758264360,0.60985105,117800.0,117790.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1752758264759,0.2806918,117790.0,117780.0,0.60555701]
["bitfinex-derivatives","BTCF0:USTF0",1752758264956,0.2806918,117790.0,117780.0,0.560027]
["bitfinex-derivatives","BTCF0:USTF0",1752758265155,0.62847649,117790.0,117780.0,0.560027]
["bitfinex-derivatives","BTCF0:USTF0",1752758265350,0.29930284,117790.0,117780.0,0.560027]
["bitfinex-derivatives","BTCF0:USTF0",1752758265951,0.29930284,117790.0,117780.0,0.589097]
["bitfinex-derivatives","BTCF0:USTF0",1752758267463,0.30130284,117790.0,117780.0,0.589097]
["bitfinex-derivatives","BTCF0:USTF0",1752758268466,0.30630284,117790.0,117780.0,0.589097]
["bitfinex-derivatives","BTCF0:USTF0",1752758270756,0.30630284,117790.0,117780.0,0.91827065]
["bitfinex-derivatives","BTCF0:USTF0",1752758270965,0.23395284,117790.0,117780.0,0.92379065]
["bitfinex-derivatives","BTCF0:USTF0",1752758271169,0.22521184,117790.0,117780.0,0.92379065]
["bitfinex-derivatives","BTCF0:USTF0",1752758272768,0.23395184,117790.0,117780.0,0.92379065]
["bitfinex-derivatives","BTCF0:USTF0",1752758273070,0.26329184,117790.0,117780.0,0.92379065]
["bitfinex-derivatives","BTCF0:USTF0",1752758273260,0.28242184,117790.0,117780.0,0.92379065]
["bitfinex-derivatives","BTCF0:USTF0",1752758273458,0.28714184,117790.0,117780.0,0.92379065]
["bitfinex-derivatives","BTCF0:USTF0",1752758279273,0.22521184,117790.0,117780.0,0.92379065]
["bitfinex-derivatives","BTCF0:USTF0",1752758279972,0.26249184,117790.0,117780.0,0.92379065]
["bitfinex-derivatives","BTCF0:USTF0",1752758280369,0.28216184,117790.0,117780.0,0.92379065]
["bitfinex-derivatives","BTCF0:USTF0",1752758280573,0.30688184,117790.0,117780.0,0.92379065]
["bitfinex-derivatives","BTCF0:USTF0",1752758281276,0.30688184,117790.0,117780.0,0.594617]
["bitfinex-derivatives","BTCF0:USTF0",1752758282871,0.30688184,117790.0,117780.0,0.92379065]
["bitfinex-derivatives","BTCF0:USTF0",1752758283077,0.26249184,117790.0,117780.0,0.92379065]
["bitfinex-derivatives","BTCF0:USTF0",1752758283672,0.1426063,117810.0,117800.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1752758283877,0.3410022,117810.0,117800.0,1.50460135]
["bitfinex-derivatives","BTCF0:USTF0",1752758284469,0.2364759,117810.0,117800.0,1.50460135]
["bitfinex-derivatives","BTCF0:USTF0",1752758284972,0.2414759,117810.0,117800.0,1.50460135]
["bitfinex-derivatives","BTCF0:USTF0",1752758285174,0.005,117810.0,117800.0,2.194575]
["bitfinex-derivatives","BTCF0:USTF0",1752758285374,0.005,117810.0,117800.0,1.86540135]
["bitfinex-derivatives","BTCF0:USTF0",1752758285574,0.1747033,117810.0,117800.0,1.86540135]
["bitfinex-derivatives","BTCF0:USTF0",1752758285771,0.2041833,117810.0,117800.0,1.86540135]
["bitfinex-derivatives","BTCF0:USTF0",1752758285971,0.2324533,117810.0,117800.0,1.86540135]
["bitfinex-derivatives","BTCF0:USTF0",1752758286271,0.2434633,117810.0,117800.0,1.86540135]
["bitfinex-derivatives","BTCF0:USTF0",1752758286474,0.2384633,117810.0,117800.0,1.86540135]
["bitfinex-derivatives","BTCF0:USTF0",1752758286675,0.2021833,117810.0,117800.0,1.86540135]
["bitfinex-derivatives","BTCF0:USTF0",1752758287173,0.2011833,117810.0,117800.0,1.86540135]
["bitfinex-derivatives","BTCF0:USTF0",1752758287673,0.2623633,117810.0,117800.0,1.5362277]
["bitfinex-derivatives","BTCF0:USTF0",1752758287876,0.62908118,117810.0,117800.0,1.5106277]
["bitfinex-derivatives","BTCF0:USTF0",1752758288372,0.94908118,117810.0,117800.0,1.34371]
["bitfinex-derivatives","BTCF0:USTF0",1752758288970,0.93202695,117810.0,117800.0,1.34371]
["bitfinex-derivatives","BTCF0:USTF0",1752758289167,0.93202695,117810.0,117800.0,0.62211]
["bitfinex-derivatives","BTCF0:USTF0",1752758289470,0.9488431,117810.0,117800.0,0.62211]
["bitfinex-derivatives","BTCF0:USTF0",1752758289971,1.07654432,117810.0,117800.0,0.62211]
["bitfinex-derivatives","BTCF0:USTF0",1752758290579,1.07654432,117810.0,117800.0,0.59528]
["bitfinex-derivatives","BTCF0:USTF0",1752758290886,0.2808677,117800.0,117790.0,0.97656]
["bitfinex-derivatives","BTCF0:USTF0",1752758291178,0.98687444,117800.0,117790.0,0.97656]
["bitfinex-derivatives","BTCF0:USTF0",1752758291566,0.98687444,117800.0,117790.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1752758291975,0.2141221,117790.0,117780.0,0.45491001]
["bitfinex-derivatives","BTCF0:USTF0",1752758292173,0.94005575,117790.0,117780.0,1.02864001]
["bitfinex-derivatives","BTCF0:USTF0",1752758292370,0.62994368,117790.0,117780.0,0.43316001]
["bitfinex-derivatives","BTCF0:USTF0",1752758292566,0.62994368,117790.0,117780.0,0.98439]
["bitfinex-derivatives","BTCF0:USTF0",1752758292567,0.97596047,117790.0,117780.0,0.98439]
["bitfinex-derivatives","BTCF0:USTF0",1752758293072,0.97596047,117790.0,117780.0,1.1541365]
["bitfinex-derivatives","BTCF0:USTF0",1752758293272,0.97596047,117790.0,117780.0,0.98439]
["bitfinex-derivatives","BTCF0:USTF0",1752758293476,0.97596047,117790.0,117780.0,0.98639]
["bitfinex-derivatives","BTCF0:USTF0",1752758293779,0.95911733,117790.0,117780.0,0.82580738]
["bitfinex-derivatives","BTCF0:USTF0",1752758294082,0.95911733,117790.0,117780.0,1.23313739]
["bitfinex-derivatives","BTCF0:USTF0",1752758294268,0.62994368,117790.0,117780.0,1.23313739]
["bitfinex-derivatives","BTCF0:USTF0",1752758294674,0.62994368,117790.0,117780.0,1.23213739]
["bitfinex-derivatives","BTCF0:USTF0",1752758295074,0.29994368,117790.0,117780.0,1.25388739]
["bitfinex-derivatives","BTCF0:USTF0",1752758295475,0.63994368,117790.0,117780.0,1.25188739]
["bitfinex-derivatives","BTCF0:USTF0",1752758295671,0.63994368,117790.0,117780.0,1.08214089]
["bitfinex-derivatives","BTCF0:USTF0",1752758295975,0.63994368,117790.0,117780.0,1.06155089]
["bitfinex-derivatives","BTCF0:USTF0",1752758296175,0.96911733,117790.0,117780.0,1.06155089]
["bitfinex-derivatives","BTCF0:USTF0",1752758296379,0.63994368,117790.0,117780.0,1.06155089]
["bitfinex-derivatives","BTCF0:USTF0",1752758296785,0.63994368,117790.0,117780.0,1.23129739]
["bitfinex-derivatives","BTCF0:USTF0",1752758297178,0.63994368,117790.0,117780.0,1.20751738]
["bitfinex-derivatives","BTCF0:USTF0",1752758297380,1.32991733,117790.0,117780.0,0.03047088]
["bitfinex-derivatives","BTCF0:USTF0",1752758297682,0.2808965,117780.0,117770.0,0.03047088]
["bitfinex-derivatives","BTCF0:USTF0",1752758297981,1.09592575,117780.0,117770.0,0.03047088]
["bitfinex-derivatives","BTCF0:USTF0",1752758298187,0.75812796,117780.0,117770.0,0.22706178]
["bitfinex-derivatives","BTCF0:USTF0",1752758298481,1.44810161,117780.0,117770.0,0.00612328]
["bitfinex-derivatives","BTCF0:USTF0",1752758298686,0.2809253,117760.0,117750.0,0.04553001]
["bitfinex-derivatives","BTCF0:USTF0",1752758298883,0.94009895,117760.0,117750.0,0.04553001]
["bitfinex-derivatives","BTCF0:USTF0",1752758299081,1.067546,117760.0,117750.0,0.04553001]
["bitfinex-derivatives","BTCF0:USTF0",1752758299387,0.2809398,117750.0,117740.0,0.40633001]
["bitfinex-derivatives","BTCF0:USTF0",1752758299583,0.6409398,117750.0,117740.0,0.40633001]
["bitfinex-derivatives","BTCF0:USTF0",1752758299781,0.6409398,117750.0,117740.0,0.60296421]
["bitfinex-derivatives","BTCF0:USTF0",1752758299977,0.6409398,117750.0,117740.0,0.43316001]
["bitfinex-derivatives","BTCF0:USTF0",1752758300181,0.6409398,117750.0,117740.0,0.45491001]
["bitfinex-derivatives","BTCF0:USTF0",1752758300182,0.2809398,117750.0,117740.0,0.45491001]
["bitfinex-derivatives","BTCF0:USTF0",1752758300383,0.2809398,117750.0,117740.0,0.62471421]
["bitfinex-derivatives","BTCF0:USTF0",1752758300784,0.6409398,117750.0,117740.0,1.1825842]
["bitfinex-derivatives","BTCF0:USTF0",1752758301083,0.6409398,117750.0,117740.0,1.01378]
["bitfinex-derivatives","BTCF0:USTF0",1752758301280,0.6409398,117750.0,117740.0,0.99203]
["bitfinex-derivatives","BTCF0:USTF0",1752758301585,0.6409398,117750.0,117740.0,1.1618342]
["bitfinex-derivatives","BTCF0:USTF0",1752758302788,0.2809398,117750.0,117740.0,1.1618342]
["bitfinex-derivatives","BTCF0:USTF0",1752758303087,0.2365498,117750.0,117740.0,1.57483066]
["bitfinex-derivatives","BTCF0:USTF0",1752758303681,0.1992698,117750.0,117740.0,1.57483066]
["bitfinex-derivatives","BTCF0:USTF0",1752758303882,0.2789886,117760.0,117750.0,0.2222198]
["bitfinex-derivatives","BTCF0:USTF0",1752758304084,0.06676,117770.0,117760.0,0.1697754]
["bitfinex-derivatives","BTCF0:USTF0",1752758304278,0.02948,117780.0,117770.0,0.2221909]
["bitfinex-derivatives","BTCF0:USTF0",1752758304589,0.01906158,117790.0,117780.0,0.2221765]
["bitfinex-derivatives","BTCF0:USTF0",1752758304789,0.06676,117810.0,117800.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1752758305084,0.18645833,117810.0,117800.0,1.5460677]
["bitfinex-derivatives","BTCF0:USTF0",1752758305287,0.18645833,117810.0,117800.0,1.93346416]
["bitfinex-derivatives","BTCF0:USTF0",1752758305593,0.2274533,117810.0,117800.0,0.8244677]
["bitfinex-derivatives","BTCF0:USTF0",1752758305886,0.2406933,117810.0,117800.0,1.1852677]
["bitfinex-derivatives","BTCF0:USTF0",1752758306188,0.2603633,117810.0,117800.0,1.1832677]
["bitfinex-derivatives","BTCF0:USTF0",1752758306589,0.2384633,117810.0,117800.0,1.1832677]
["bitfinex-derivatives","BTCF0:USTF0",1752758306792,0.2011833,117810.0,117800.0,0.5809477]
["bitfinex-derivatives","BTCF0:USTF0",1752758306994,0.2011833,117810.0,117800.0,1.1831877]
["bitfinex-derivatives","BTCF0:USTF0",1752758307185,0.2011833,117810.0,117800.0,0.5809477]
["bitfinex-derivatives","BTCF0:USTF0",1752758307490,0.2434633,117810.0,117800.0,1.1832677]
["bitfinex-derivatives","BTCF0:USTF0",1752758307680,0.2434633,117810.0,117800.0,1.1832277]
["bitfinex-derivatives","BTCF0:USTF0",1752758308094,0.2384633,117810.0,117800.0,1.1832277]
["bitfinex-derivatives","BTCF0:USTF0",1752758308284,0.2394633,117810.0,117800.0,1.1832277]
["bitfinex-derivatives","BTCF0:USTF0",1752758308591,0.2021833,117810.0,117800.0,1.1832277]
["bitfinex-derivatives","BTCF0:USTF0",1752758308790,0.2001833,117810.0,117800.0,1.1832277]
["bitfinex-derivatives","BTCF0:USTF0",1752758308989,0.03348,117810.0,117800.0,1.1832277]
["bitfinex-derivatives","BTCF0:USTF0",1752758309490,0.03148,117810.0,117800.0,1.1832277]
["bitfinex-derivatives","BTCF0:USTF0",1752758309690,0.06007,117810.0,117800.0,1.1832277]
["bitfinex-derivatives","BTCF0:USTF0",1752758310492,0.03148,117810.0,117800.0,1.1832277]
["bitfinex-derivatives","BTCF0:USTF0",1752758310688,0.002,117810.0,117800.0,1.1832277]
["bitfinex-derivatives","BTCF0:USTF0",1752758311393,0.03137,117810.0,117800.0,1.1832277]
["bitfinex-derivatives","BTCF0:USTF0",1752758311990,0.2010732,117810.0,117800.0,1.1832277]
["bitfinex-derivatives","BTCF0:USTF0",1752758312192,0.2296632,117810.0,117800.0,1.1832277]
["bitfinex-derivatives","BTCF0:USTF0",1752758312688,0.05996,117810.0,117800.0,1.1825877]
["bitfinex-derivatives","BTCF0:USTF0",1752758312888,0.002,117810.0,117800.0,1.1825877]
["bitfinex-derivatives","BTCF0:USTF0",1752758313098,0.31088889,117820.0,117800.0,1.1825877]
["bitfinex-derivatives","BTCF0:USTF0",1752758313099,0.06655,117840.0,117830.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1752758313390,0.2362099,117840.0,117830.0,0.9355943]
["bitfinex-derivatives","BTCF0:USTF0",1752758313594,0.2362099,117840.0,117830.0,1.5379143]
["bitfinex-derivatives","BTCF0:USTF0",1752758314893,0.1696599,117840.0,117830.0,1.5379143]
["bitfinex-derivatives","BTCF0:USTF0",1752758315794,0.1990299,117840.0,117830.0,1.5379143]
["bitfinex-derivatives","BTCF0:USTF0",1752758315994,0.2010299,117840.0,117830.0,1.5379143]
["bitfinex-derivatives","BTCF0:USTF0",1752758316691,0.1716599,117840.0,117830.0,1.5379143]
["bitfinex-derivatives","BTCF0:USTF0",1752758316995,0.06806755,117850.0,117840.0,0.21398]
["bitfinex-derivatives","BTCF0:USTF0",1752758317198,0.06806755,117850.0,117840.0,0.57478]
["bitfinex-derivatives","BTCF0:USTF0",1752758317502,0.25507311,117870.0,117860.0,0.1696312]
["bitfinex-derivatives","BTCF0:USTF0",1752758317695,0.64246957,117870.0,117860.0,1.1323512]
["bitfinex-derivatives","BTCF0:USTF0",1752758317993,0.64703957,117870.0,117860.0,1.1323512]
["bitfinex-derivatives","BTCF0:USTF0",1752758318302,0.25964311,117870.0,117860.0,1.1323512]
["bitfinex-derivatives","BTCF0:USTF0",1752758318496,0.64703957,117870.0,117860.0,1.1323512]
["bitfinex-derivatives","BTCF0:USTF0",1752758319502,0.64903957,117870.0,117860.0,1.1323512]
["bitfinex-derivatives","BTCF0:USTF0",1752758319697,0.77366327,117870.0,117850.0,0.488028]
["bitfinex-derivatives","BTCF0:USTF0",1752758319897,0.66795766,117860.0,117850.0,0.5728395]
["bitfinex-derivatives","BTCF0:USTF0",1752758320095,0.66795766,117860.0,117850.0,0.59132991]
["bitfinex-derivatives","BTCF0:USTF0",1752758320302,0.66795766,117860.0,117850.0,1.19368991]
["bitfinex-derivatives","BTCF0:USTF0",1752758320499,0.66795766,117860.0,117850.0,1.15128161]
["bitfinex-derivatives","BTCF0:USTF0",1752758320899,1.00795766,117860.0,117850.0,0.37929041]
["bitfinex-derivatives","BTCF0:USTF0",1752758321203,1.52222623,117860.0,117850.0,0.98185041]
["bitfinex-derivatives","BTCF0:USTF0",1752758321401,1.13482977,117860.0,117850.0,0.62105041]
["bitfinex-derivatives","BTCF0:USTF0",1752758323302,1.13582977,117860.0,117850.0,0.62105041]
["bitfinex-derivatives","BTCF0:USTF0",1752758323503,1.13582977,117860.0,117850.0,0.01849041]
["bitfinex-derivatives","BTCF0:USTF0",1752758323702,1.13782977,117860.0,117850.0,0.01849041]
["bitfinex-derivatives","BTCF0:USTF0",1752758325300,1.49862977,117860.0,117850.0,0.01849041]
["bitfinex-derivatives","BTCF0:USTF0",1752758330007,0.14486501,117850.0,117840.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1752758330208,1.02319147,117850.0,117840.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1752758330408,0.64319147,117850.0,117840.0,0.77142]
["bitfinex-derivatives","BTCF0:USTF0",1752758330604,0.64319147,117850.0,117840.0,1.13222]
["bitfinex-derivatives","BTCF0:USTF0",1752758331113,0.25579501,117850.0,117840.0,1.13222]
["bitfinex-derivatives","BTCF0:USTF0",1752758332708,0.64319147,117850.0,117840.0,1.13222]
["bitfinex-derivatives","BTCF0:USTF0",1752758333209,0.25579501,117850.0,117840.0,1.13222]
["bitfinex-derivatives","BTCF0:USTF0",1752758333513,0.21141501,117850.0,117840.0,1.13222]
["bitfinex-derivatives","BTCF0:USTF0",1752758333714,0.21341501,117850.0,117840.0,1.13222]
["bitfinex-derivatives","BTCF0:USTF0",1752758333911,0.05996,117850.0,117840.0,1.13222]
["bitfinex-derivatives","BTCF0:USTF0",1752758334115,0.002,117850.0,117840.0,1.13222]
["bitfinex-derivatives","BTCF0:USTF0",1752758334412,0.1716456,117850.0,117840.0,1.13222]
["bitfinex-derivatives","BTCF0:USTF0",1752758334606,0.002,117850.0,117840.0,1.13222]
["bitfinex-derivatives","BTCF0:USTF0",1752758336110,0.1989892,117870.0,117860.0,0.1696311]
["bitfinex-derivatives","BTCF0:USTF0",1752758336310,0.2275792,117870.0,117860.0,1.5347179]
["bitfinex-derivatives","BTCF0:USTF0",1752758337013,0.62356566,117870.0,117860.0,1.1739179]
["bitfinex-derivatives","BTCF0:USTF0",1752758337319,0.62356566,117870.0,117860.0,1.1737979]
["bitfinex-derivatives","BTCF0:USTF0",1752758337812,0.63013566,117870.0,117860.0,1.1737979]
["bitfinex-derivatives","BTCF0:USTF0",1752758338514,0.64942566,117870.0,117860.0,1.1737979]
["bitfinex-derivatives","BTCF0:USTF0",1752758339708,0.64942566,117870.0,117860.0,1.1727979]
["bitfinex-derivatives","BTCF0:USTF0",1752758340517,0.1073,117860.0,117840.0,0.61839311]
["bitfinex-derivatives","BTCF0:USTF0",1752758340811,0.2769456,117850.0,117840.0,0.7706999]
["bitfinex-derivatives","BTCF0:USTF0",1752758341016,1.05173852,117850.0,117840.0,0.60104]
["bitfinex-derivatives","BTCF0:USTF0",1752758341220,0.2769599,117840.0,117830.0,0.2120786]
["bitfinex-derivatives","BTCF0:USTF0",1752758341511,0.1826543,117830.0,117820.0,1.90213893]
["bitfinex-derivatives","BTCF0:USTF0",1752758341706,0.66437076,117830.0,117820.0,2.39362761]
["bitfinex-derivatives","BTCF0:USTF0",1752758341908,0.66437076,117830.0,117820.0,2.39358761]
["bitfinex-derivatives","BTCF0:USTF0",1752758342719,0.2769743,117830.0,117820.0,2.39358761]
["bitfinex-derivatives","BTCF0:USTF0",1752758343023,0.06445,117830.0,117820.0,2.39358761]
["bitfinex-derivatives","BTCF0:USTF0",1752758343208,0.2257344,117830.0,117820.0,2.39358761]
["bitfinex-derivatives","BTCF0:USTF0",1752758343719,0.2257344,117830.0,117820.0,2.3480576]
["bitfinex-derivatives","BTCF0:USTF0",1752758344017,0.24256093,117830.0,117820.0,2.3480576]
["bitfinex-derivatives","BTCF0:USTF0",1752758344205,0.2257344,117830.0,117820.0,2.42546007]
["bitfinex-derivatives","BTCF0:USTF0",1752758344605,0.2257344,117830.0,117820.0,2.42046007]
["bitfinex-derivatives","BTCF0:USTF0",1752758344808,0.2257344,117830.0,117820.0,2.42246007]
["bitfinex-derivatives","BTCF0:USTF0",1752758345010,0.2257344,117830.0,117820.0,2.41946007]
["bitfinex-derivatives","BTCF0:USTF0",1752758345216,0.38003267,117840.0,117830.0,0.1696744]
["bitfinex-derivatives","BTCF0:USTF0",1752758345408,0.39685532,117840.0,117830.0,0.5304744]
["bitfinex-derivatives","BTCF0:USTF0",1752758345613,0.52864789,117840.0,117830.0,0.1696744]
["bitfinex-derivatives","BTCF0:USTF0",1752758345812,0.56690789,117840.0,117830.0,0.1696744]
["bitfinex-derivatives","BTCF0:USTF0",1752758346817,0.56690789,117840.0,117830.0,0.1706744]
["bitfinex-derivatives","BTCF0:USTF0",1752758348415,0.56690789,117840.0,117830.0,0.5314744]
["bitfinex-derivatives","BTCF0:USTF0",1752758349014,0.43965459,117840.0,117830.0,0.5314744]
["bitfinex-derivatives","BTCF0:USTF0",1752758351106,0.09154042,117840.0,117830.0,0.5314744]
["bitfinex-derivatives","BTCF0:USTF0",1752758351313,0.07471777,117840.0,117830.0,0.91887086]
["bitfinex-derivatives","BTCF0:USTF0",1752758351512,0.07471777,117840.0,117830.0,0.5314744]
["bitfinex-derivatives","BTCF0:USTF0",1752758352426,0.26958811,117840.0,117830.0,0.5314744]
["bitfinex-derivatives","BTCF0:USTF0",1752758352615,0.27417811,117840.0,117830.0,0.5314744]
["bitfinex-derivatives","BTCF0:USTF0",1752758353314,0.25735747,117840.0,117830.0,0.5314744]
["bitfinex-derivatives","BTCF0:USTF0",1752758354320,0.08769777,117840.0,117830.0,0.5314744]
["bitfinex-derivatives","BTCF0:USTF0",1752758354820,0.07471777,117840.0,117830.0,0.5314744]
["bitfinex-derivatives","BTCF0:USTF0",1752758355020,0.07471777,117840.0,117830.0,0.56192258]
["bitfinex-derivatives","BTCF0:USTF0",1752758355817,0.08310777,117840.0,117830.0,0.56192258]
["bitfinex-derivatives","BTCF0:USTF0",1752758356317,0.68301383,117840.0,117830.0,0.5314744]
["bitfinex-derivatives","BTCF0:USTF0",1752758356922,0.29561737,117840.0,117830.0,0.5314744]
["bitfinex-derivatives","BTCF0:USTF0",1752758358719,0.68301383,117840.0,117830.0,1.1310744]
["bitfinex-derivatives","BTCF0:USTF0",1752758360326,0.29561737,117840.0,117830.0,1.1310744]
["bitfinex-derivatives","BTCF0:USTF0",1752758361626,0.10684777,117840.0,117830.0,1.1310744]
["bitfinex-derivatives","BTCF0:USTF0",1752758361924,0.07471777,117840.0,117830.0,1.16152258]
["bitfinex-derivatives","BTCF0:USTF0",1752758362128,0.24437737,117840.0,117830.0,1.16152258]
["bitfinex-derivatives","BTCF0:USTF0",1752758362334,0.07471777,117840.0,117830.0,1.16152258]
["bitfinex-derivatives","BTCF0:USTF0",1752758362628,0.05606,117840.0,117830.0,1.16152258]
["bitfinex-derivatives","BTCF0:USTF0",1752758363931,0.05606,117840.0,117830.0,1.1310744]
["bitfinex-derivatives","BTCF0:USTF0",1752758364231,0.2257195,117840.0,117830.0,1.1310744]
["bitfinex-derivatives","BTCF0:USTF0",1752758365227,0.2341095,117840.0,117830.0,1.1310744]
["bitfinex-derivatives","BTCF0:USTF0",1752758366329,0.2341095,117840.0,117830.0,1.20716673]
["bitfinex-derivatives","BTCF0:USTF0",1752758366934,0.2341095,117840.0,117830.0,1.1767298]
["bitfinex-derivatives","BTCF0:USTF0",1752758367727,0.05606,117840.0,117830.0,1.1767298]
["bitfinex-derivatives","BTCF0:USTF0",1752758368738,0.2257199,117840.0,117830.0,1.1767298]
["bitfinex-derivatives","BTCF0:USTF0",1752758369125,0.06661,117850.0,117840.0,0.1696599]
["bitfinex-derivatives","BTCF0:USTF0",1752758369430,0.05822,117860.0,117850.0,0.1696455]
["bitfinex-derivatives","BTCF0:USTF0",1752758369635,0.05822,117860.0,117850.0,1.59376527]
["bitfinex-derivatives","BTCF0:USTF0",1752758369931,0.28169033,117870.0,117860.0,0.1696311]
["bitfinex-derivatives","BTCF0:USTF0",1752758370127,0.33991033,117870.0,117860.0,0.56089178]
["bitfinex-derivatives","BTCF0:USTF0",1752758370335,0.33991033,117870.0,117860.0,0.60658977]
["bitfinex-derivatives","BTCF0:USTF0",1752758370533,0.34445033,117870.0,117860.0,0.57512909]
["bitfinex-derivatives","BTCF0:USTF0",1752758371331,0.76903679,117870.0,117860.0,1.17468909]
["bitfinex-derivatives","BTCF0:USTF0",1752758371531,0.76903679,117870.0,117860.0,0.57512909]
["bitfinex-derivatives","BTCF0:USTF0",1752758371730,0.77203679,117870.0,117860.0,1.17368909]
["bitfinex-derivatives","BTCF0:USTF0",1752758371930,0.38464033,117870.0,117860.0,1.17368909]
["bitfinex-derivatives","BTCF0:USTF0",1752758372128,0.38464033,117870.0,117860.0,1.2041061]
["bitfinex-derivatives","BTCF0:USTF0",1752758372530,0.38564033,117870.0,117860.0,1.2041061]
["bitfinex-derivatives","BTCF0:USTF0",1752758374040,0.34323523,117870.0,117860.0,1.2041061]
["bitfinex-derivatives","BTCF0:USTF0",1752758374241,0.32463523,117870.0,117860.0,1.2041061]
["bitfinex-derivatives","BTCF0:USTF0",1752758375442,0.34223523,117870.0,117860.0,1.2041061]
["bitfinex-derivatives","BTCF0:USTF0",1752758376142,0.34223523,117870.0,117860.0,1.15840811]
["bitfinex-derivatives","BTCF0:USTF0",1752758377838,0.34223523,117870.0,117860.0,0.79760811]
["bitfinex-derivatives","BTCF0:USTF0",1752758378244,0.34223523,117870.0,117860.0,0.7671911]
["bitfinex-derivatives","BTCF0:USTF0",1752758378439,0.34223523,117870.0,117860.0,0.79760811]
["bitfinex-derivatives","BTCF0:USTF0",1752758378645,0.34223523,117870.0,117860.0,1.15840811]
["bitfinex-derivatives","BTCF0:USTF0",1752758383648,0.72963169,117870.0,117860.0,0.39121701]
["bitfinex-derivatives","BTCF0:USTF0",1752758383853,0.278041,117860.0,117850.0,0.39121701]
["bitfinex-derivatives","BTCF0:USTF0",1752758384052,0.66543746,117860.0,117850.0,0.39121701]
["bitfinex-derivatives","BTCF0:USTF0",1752758384355,0.66543746,117860.0,117850.0,0.98941701]
["bitfinex-derivatives","BTCF0:USTF0",1752758384851,0.66543746,117860.0,117850.0,0.62861701]
["bitfinex-derivatives","BTCF0:USTF0",1752758385351,0.66543746,117860.0,117850.0,0.79826241]
["bitfinex-derivatives","BTCF0:USTF0",1752758385541,0.66543746,117860.0,117850.0,0.7678454]
["bitfinex-derivatives","BTCF0:USTF0",1752758385745,0.2113753,117850.0,117840.0,0.64569941]
["bitfinex-derivatives","BTCF0:USTF0",1752758385942,0.66545176,117850.0,117840.0,1.24385941]
["bitfinex-derivatives","BTCF0:USTF0",1752758389358,0.66645176,117850.0,117840.0,1.24385941]
["bitfinex-derivatives","BTCF0:USTF0",1752758389755,0.66645176,117850.0,117840.0,1.20144451]
["bitfinex-derivatives","BTCF0:USTF0",1752758390058,0.2790553,117850.0,117840.0,1.15903671]
["bitfinex-derivatives","BTCF0:USTF0",1752758390259,0.06768,117850.0,117840.0,1.15903671]
["bitfinex-derivatives","BTCF0:USTF0",1752758390452,0.001,117850.0,117840.0,1.56171415]
["bitfinex-derivatives","BTCF0:USTF0",1752758390653,0.001,117850.0,117840.0,1.59211394]
["bitfinex-derivatives","BTCF0:USTF0",1752758391256,0.001,117850.0,117840.0,1.56171415]
["bitfinex-derivatives","BTCF0:USTF0",1752758391960,0.2278528,117860.0,117850.0,0.1696453]
["bitfinex-derivatives","BTCF0:USTF0",1752758392258,0.33991963,117870.0,117860.0,0.1696309]
["bitfinex-derivatives","BTCF0:USTF0",1752758392458,0.33991963,117870.0,117860.0,1.1279109]
["bitfinex-derivatives","BTCF0:USTF0",1752758392654,0.36304963,117870.0,117860.0,1.1279109]
["bitfinex-derivatives","BTCF0:USTF0",1752758392854,0.38164963,117870.0,117860.0,1.1279109]
["bitfinex-derivatives","BTCF0:USTF0",1752758393254,0.38164963,117870.0,117860.0,0.7671109]
["bitfinex-derivatives","BTCF0:USTF0",1752758393756,0.38264963,117870.0,117860.0,0.7671109]
["bitfinex-derivatives","BTCF0:USTF0",1752758394247,0.38264963,117870.0,117860.0,1.1279109]
["bitfinex-derivatives","BTCF0:USTF0",1752758398762,0.38264963,117870.0,117860.0,1.1583108]
["bitfinex-derivatives","BTCF0:USTF0",1752758399665,0.34024343,117870.0,117860.0,1.1583108]
["bitfinex-derivatives","BTCF0:USTF0",1752758401355,0.08648013,117870.0,117860.0,1.1583108]
["bitfinex-derivatives","BTCF0:USTF0",1752758401564,0.05922,117870.0,117860.0,1.59140525]
["bitfinex-derivatives","BTCF0:USTF0",1752758401769,0.05922,117870.0,117860.0,1.56100535]
["bitfinex-derivatives","BTCF0:USTF0",1752758401770,0.001,117870.0,117860.0,1.56100535]
["bitfinex-derivatives","BTCF0:USTF0",1752758402066,0.2770241,117890.0,117880.0,0.1696019]
["bitfinex-derivatives","BTCF0:USTF0",1752758402262,0.2770241,117890.0,117880.0,1.4890419]
["bitfinex-derivatives","BTCF0:USTF0",1752758402969,0.2770241,117890.0,117880.0,1.49751768]
["bitfinex-derivatives","BTCF0:USTF0",1752758403970,0.2770241,117890.0,117880.0,1.56679064]
["bitfinex-derivatives","BTCF0:USTF0",1752758404464,0.2770241,117890.0,117880.0,0.96047486]
["bitfinex-derivatives","BTCF0:USTF0",1752758404663,0.2957941,117890.0,117880.0,1.4888819]
["bitfinex-derivatives","BTCF0:USTF0",1752758405569,0.2770241,117890.0,117880.0,1.4888819]
["bitfinex-derivatives","BTCF0:USTF0",1752758406369,0.2770241,117890.0,117880.0,1.1286019]
["bitfinex-derivatives","BTCF0:USTF0",1752758406762,0.2770241,117890.0,117880.0,1.4894019]
["bitfinex-derivatives","BTCF0:USTF0",1752758406964,0.2264171,117890.0,117880.0,1.4894019]
["bitfinex-derivatives","BTCF0:USTF0",1752758407571,0.2346271,117890.0,117880.0,1.4894019]
["bitfinex-derivatives","BTCF0:USTF0",1752758408171,0.05682,117890.0,117880.0,1.4894019]
["bitfinex-derivatives","BTCF0:USTF0",1752758408370,0.2264066,117890.0,117880.0,1.4894019]
["bitfinex-derivatives","BTCF0:USTF0",1752758408963,0.2264066,117890.0,117880.0,1.55840743]
["bitfinex-derivatives","BTCF0:USTF0",1752758409573,0.05682,117890.0,117880.0,1.55940743]
["bitfinex-derivatives","BTCF0:USTF0",1752758409778,0.05682,117890.0,117880.0,1.56040743]
["bitfinex-derivatives","BTCF0:USTF0",1752758409969,0.2264062,117890.0,117880.0,1.56040743]
["bitfinex-derivatives","BTCF0:USTF0",1752758410365,0.05682,117890.0,117880.0,1.56040743]
["bitfinex-derivatives","BTCF0:USTF0",1752758410876,0.2625819,117900.0,117890.0,0.1695862]
["bitfinex-derivatives","BTCF0:USTF0",1752758411174,0.3194019,117900.0,117890.0,0.54771196]
["bitfinex-derivatives","BTCF0:USTF0",1752758411771,0.05682,117900.0,117890.0,0.54771196]
["bitfinex-derivatives","BTCF0:USTF0",1752758412176,0.06503,117910.0,117900.0,0.1695718]
["bitfinex-derivatives","BTCF0:USTF0",1752758412371,0.06503,117910.0,117900.0,1.1282918]
["bitfinex-derivatives","BTCF0:USTF0",1752758412574,0.2345875,117910.0,117900.0,1.1282918]
["bitfinex-derivatives","BTCF0:USTF0",1752758412777,0.06503,117910.0,117900.0,1.1282918]
["bitfinex-derivatives","BTCF0:USTF0",1752758413377,0.06603,117910.0,117900.0,1.1282918]
["bitfinex-derivatives","BTCF0:USTF0",1752758413578,0.2355875,117910.0,117900.0,1.1282918]
["bitfinex-derivatives","BTCF0:USTF0",1752758413774,0.06603,117910.0,117900.0,1.1282918]
["bitfinex-derivatives","BTCF0:USTF0",1752758414173,0.2355891,117910.0,117900.0,1.1282918]
["bitfinex-derivatives","BTCF0:USTF0",1752758414371,0.2375891,117910.0,117900.0,1.1282918]
["bitfinex-derivatives","BTCF0:USTF0",1752758414778,0.2355891,117910.0,117900.0,1.1282918]
["bitfinex-derivatives","BTCF0:USTF0",1752758415077,0.2355891,117910.0,117900.0,1.1292918]
["bitfinex-derivatives","BTCF0:USTF0",1752758415277,0.06603,117910.0,117900.0,1.1292918]
["bitfinex-derivatives","BTCF0:USTF0",1752758415777,0.05782,117910.0,117900.0,1.1292918]
["bitfinex-derivatives","BTCF0:USTF0",1752758416778,0.001,117910.0,117900.0,1.1292918]
["bitfinex-derivatives","BTCF0:USTF0",1752758417987,0.001,117910.0,117900.0,1.17479305]
["bitfinex-derivatives","BTCF0:USTF0",1752758418478,0.29552307,117920.0,117910.0,0.18648363]
["bitfinex-derivatives","BTCF0:USTF0",1752758418679,0.33790967,117920.0,117910.0,0.54728363]
["bitfinex-derivatives","BTCF0:USTF0",1752758418874,0.36111967,117920.0,117910.0,0.54728363]
["bitfinex-derivatives","BTCF0:USTF0",1752758419078,0.37950967,117920.0,117910.0,0.54728363]
["bitfinex-derivatives","BTCF0:USTF0",1752758419480,0.76690613,117920.0,117910.0,0.54728363]
["bitfinex-derivatives","BTCF0:USTF0",1752758419679,0.37950967,117920.0,117910.0,0.54728363]
["bitfinex-derivatives","BTCF0:USTF0",1752758420681,0.76690613,117920.0,117910.0,1.14484363]
["bitfinex-derivatives","BTCF0:USTF0",1752758420981,0.76690613,117920.0,117910.0,1.14456363]
["bitfinex-derivatives","BTCF0:USTF0",1752758421681,0.25312487,117920.0,117910.0,1.14456363]
["bitfinex-derivatives","BTCF0:USTF0",1752758423084,0.68212133,117920.0,117910.0,1.14456363]
["bitfinex-derivatives","BTCF0:USTF0",1752758424784,0.68212133,117920.0,117910.0,1.14540363]
["bitfinex-derivatives","BTCF0:USTF0",1752758430189,0.29472487,117920.0,117910.0,1.14540363]
["bitfinex-derivatives","BTCF0:USTF0",1752758430386,0.08358007,117920.0,117910.0,1.14540363]
["bitfinex-derivatives","BTCF0:USTF0",1752758430590,0.2345743,117920.0,117910.0,1.14540363]
["bitfinex-derivatives","BTCF0:USTF0",1752758431792,0.2769743,117920.0,117910.0,1.14540363]
["bitfinex-derivatives","BTCF0:USTF0",1752758432088,0.2769743,117920.0,117910.0,1.14640363]
["bitfinex-derivatives","BTCF0:USTF0",1752758432286,0.66437076,117920.0,117910.0,0.54828363]
["bitfinex-derivatives","BTCF0:USTF0",1752758432690,0.68306718,117920.0,117910.0,0.01792453]
["bitfinex-derivatives","BTCF0:USTF0",1752758432882,1.17160887,117920.0,117910.0,0.01792453]
["bitfinex-derivatives","BTCF0:USTF0",1752758433083,1.17160887,117920.0,117910.0,0.59884]
["bitfinex-derivatives","BTCF0:USTF0",1752758433686,1.23821291,117920.0,117910.0,0.59884]
["bitfinex-derivatives","BTCF0:USTF0",1752758433992,0.87741291,117920.0,117910.0,0.59884]
["bitfinex-derivatives","BTCF0:USTF0",1752758434481,1.17160887,117920.0,117910.0,0.59884]
["bitfinex-derivatives","BTCF0:USTF0",1752758434687,0.81080887,117920.0,117910.0,0.59884]
["bitfinex-derivatives","BTCF0:USTF0",1752758434889,0.81080887,117920.0,117910.0,0.7683983]
["bitfinex-derivatives","BTCF0:USTF0",1752758435392,1.17160887,117920.0,117910.0,0.59884]
["bitfinex-derivatives","BTCF0:USTF0",1752758436291,0.81080887,117920.0,117910.0,0.59884]
["bitfinex-derivatives","BTCF0:USTF0",1752758436693,0.81080887,117920.0,117910.0,0.7683975]
["bitfinex-derivatives","BTCF0:USTF0",1752758437099,1.17160887,117920.0,117910.0,0.7683975]
["bitfinex-derivatives","BTCF0:USTF0",1752758437694,0.81080887,117920.0,117910.0,0.59884]
["bitfinex-derivatives","BTCF0:USTF0",1752758437993,0.81080887,117920.0,117910.0,0.7693986]
["bitfinex-derivatives","BTCF0:USTF0",1752758438193,0.87842203,117920.0,117910.0,0.7693986]
["bitfinex-derivatives","BTCF0:USTF0",1752758438801,0.87842203,117920.0,117910.0,0.59984]
["bitfinex-derivatives","BTCF0:USTF0",1752758439292,1.23922203,117920.0,117910.0,0.59984]
["bitfinex-derivatives","BTCF0:USTF0",1752758442199,0.87842203,117920.0,117910.0,0.7693976]
["bitfinex-derivatives","BTCF0:USTF0",1752758442399,0.87842203,117920.0,117910.0,0.59984]
["bitfinex-derivatives","BTCF0:USTF0",1752758442599,1.23922203,117920.0,117910.0,0.59984]
["bitfinex-derivatives","BTCF0:USTF0",1752758443405,1.23922203,117920.0,117910.0,0.1715576]
["bitfinex-derivatives","BTCF0:USTF0",1752758444202,0.87842203,117920.0,117910.0,0.1715576]
["bitfinex-derivatives","BTCF0:USTF0",1752758444393,0.42341241,117920.0,117910.0,0.5323576]
["bitfinex-derivatives","BTCF0:USTF0",1752758444594,0.29567072,117920.0,117910.0,0.5323576]
["bitfinex-derivatives","BTCF0:USTF0",1752758445398,0.29567072,117920.0,117910.0,0.56268193]
["bitfinex-derivatives","BTCF0:USTF0",1752758446205,0.29567072,117920.0,117910.0,0.5323576]
["bitfinex-derivatives","BTCF0:USTF0",1752758447105,0.2769743,117920.0,117910.0,0.54919696]
["bitfinex-derivatives","BTCF0:USTF0",1752758447300,0.06503,117920.0,117910.0,0.54919696]
["bitfinex-derivatives","BTCF0:USTF0",1752758447504,0.2345732,117920.0,117910.0,0.57952129]
["bitfinex-derivatives","BTCF0:USTF0",1752758448102,0.06503,117920.0,117910.0,0.57952129]
["bitfinex-derivatives","BTCF0:USTF0",1752758448301,0.2345732,117920.0,117910.0,0.57952129]
["bitfinex-derivatives","BTCF0:USTF0",1752758449104,0.05682,117920.0,117910.0,0.57952129]
["bitfinex-derivatives","BTCF0:USTF0",1752758449407,0.2263632,117920.0,117910.0,0.57952129]
["bitfinex-derivatives","BTCF0:USTF0",1752758450005,0.05682,117920.0,117910.0,0.57952129]
["bitfinex-derivatives","BTCF0:USTF0",1752758450207,0.05682,117920.0,117910.0,0.62502254]
["bitfinex-derivatives","BTCF0:USTF0",1752758450506,0.2263632,117920.0,117910.0,0.62502254]
["bitfinex-derivatives","BTCF0:USTF0",1752758450904,0.05682,117920.0,117910.0,0.62502254]
["bitfinex-derivatives","BTCF0:USTF0",1752758451309,0.05682,117920.0,117910.0,0.57952129]
["bitfinex-derivatives","BTCF0:USTF0",1752758451608,0.2263632,117920.0,117910.0,0.57952129]
["bitfinex-derivatives","BTCF0:USTF0",1752758452107,0.06529,117920.0,117910.0,0.57952129]
["bitfinex-derivatives","BTCF0:USTF0",1752758452615,0.2348331,117920.0,117910.0,0.57952129]
["bitfinex-derivatives","BTCF0:USTF0",1752758453499,0.06529,117920.0,117910.0,0.57952129]
["bitfinex-derivatives","BTCF0:USTF0",1752758453709,0.234833,117920.0,117910.0,0.57952129]
["bitfinex-derivatives","BTCF0:USTF0",1752758454711,0.06529,117920.0,117910.0,0.57952129]
["bitfinex-derivatives","BTCF0:USTF0",1752758455310,0.234833,117920.0,117910.0,0.57952129]
["bitfinex-derivatives","BTCF0:USTF0",1752758456210,0.234833,117920.0,117910.0,0.59469821]
["bitfinex-derivatives","BTCF0:USTF0",1752758459409,0.234833,117920.0,117910.0,0.57785885]
["bitfinex-derivatives","BTCF0:USTF0",1752758459615,0.06529,117920.0,117910.0,0.57785885]
["bitfinex-derivatives","BTCF0:USTF0",1752758460014,0.05682,117920.0,117910.0,0.90751578]
["bitfinex-derivatives","BTCF0:USTF0",1752758460214,0.316909,117930.0,117920.0,0.169543]
["bitfinex-derivatives","BTCF0:USTF0",1752758460413,0.357789,117930.0,117920.0,1.15638916]
["bitfinex-derivatives","BTCF0:USTF0",1752758460616,0.48579654,117930.0,117920.0,1.15638916]
["bitfinex-derivatives","BTCF0:USTF0",1752758460916,0.81545347,117930.0,117920.0,1.15638916]
["bitfinex-derivatives","BTCF0:USTF0",1752758462222,0.68744593,117930.0,117920.0,1.15638916]
["bitfinex-derivatives","BTCF0:USTF0",1752758462921,0.64506003,117930.0,117920.0,1.15638916]
["bitfinex-derivatives","BTCF0:USTF0",1752758463122,0.3154031,117930.0,117920.0,1.15638916]
["bitfinex-derivatives","BTCF0:USTF0",1752758472128,0.3154031,117930.0,117920.0,1.1646572]
["bitfinex-derivatives","BTCF0:USTF0",1752758473527,0.3154031,117930.0,117920.0,1.21015845]
["bitfinex-derivatives","BTCF0:USTF0",1752758473922,0.2730203,117930.0,117920.0,1.21015845]
["bitfinex-derivatives","BTCF0:USTF0",1752758474524,0.10348,117930.0,117920.0,1.17975229]
["bitfinex-derivatives","BTCF0:USTF0",1752758475533,0.2543586,117930.0,117920.0,1.50940922]
["bitfinex-derivatives","BTCF0:USTF0",1752758475932,0.2543586,117930.0,117920.0,1.17975229]
["bitfinex-derivatives","BTCF0:USTF0",1752758476330,0.2730086,117930.0,117920.0,1.17975229]
["bitfinex-derivatives","BTCF0:USTF0",1752758480534,0.2730086,117930.0,117920.0,1.17148425]
["bitfinex-derivatives","BTCF0:USTF0",1752758480929,0.2730086,117930.0,117920.0,1.18088945]
["bitfinex-derivatives","BTCF0:USTF0",1752758481326,0.2730086,117930.0,117920.0,1.18188945]
["bitfinex-derivatives","BTCF0:USTF0",1752758482229,0.10348,117930.0,117920.0,1.18188945]
["bitfinex-derivatives","BTCF0:USTF0",1752758483032,0.2730086,117930.0,117920.0,1.18188945]
["bitfinex-derivatives","BTCF0:USTF0",1752758486844,0.2730086,117930.0,117920.0,0.04750125]
["bitfinex-derivatives","BTCF0:USTF0",1752758486845,0.96346553,117930.0,117920.0,0.04750125]
["bitfinex-derivatives","BTCF0:USTF0",1752758487029,0.96346553,117930.0,117920.0,0.62709111]
["bitfinex-derivatives","BTCF0:USTF0",1752758487234,0.60266553,117930.0,117920.0,0.64993274]
["bitfinex-derivatives","BTCF0:USTF0",1752758487434,0.2730086,117930.0,117920.0,0.61948163]
["bitfinex-derivatives","BTCF0:USTF0",1752758487636,0.60266553,117930.0,117920.0,0.81947574]
["bitfinex-derivatives","BTCF0:USTF0",1752758487936,0.60266553,117930.0,117920.0,0.79663411]
["bitfinex-derivatives","BTCF0:USTF0",1752758488239,0.60266553,117930.0,117920.0,0.62509111]
["bitfinex-derivatives","BTCF0:USTF0",1752758488938,0.60266553,117930.0,117920.0,0.79463411]
["bitfinex-derivatives","BTCF0:USTF0",1752758489138,0.60266553,117930.0,117920.0,0.62509111]
["bitfinex-derivatives","BTCF0:USTF0",1752758489440,0.60366553,117930.0,117920.0,0.62509111]
["bitfinex-derivatives","BTCF0:USTF0",1752758490339,0.60566553,117930.0,117920.0,0.62509111]
["bitfinex-derivatives","BTCF0:USTF0",1752758490538,0.60566553,117930.0,117920.0,0.79463411]
["bitfinex-derivatives","BTCF0:USTF0",1752758492833,0.2760086,117930.0,117920.0,0.79463411]
["bitfinex-derivatives","BTCF0:USTF0",1752758493141,0.2760086,117930.0,117920.0,1.15543411]
["bitfinex-derivatives","BTCF0:USTF0",1752758493741,0.2760086,117930.0,117920.0,1.48509104]
["bitfinex-derivatives","BTCF0:USTF0",1752758493945,0.2573586,117930.0,117920.0,1.48509104]
["bitfinex-derivatives","BTCF0:USTF0",1752758494139,0.2534486,117930.0,117920.0,1.48509104]
["bitfinex-derivatives","BTCF0:USTF0",1752758494335,0.2524486,117930.0,117920.0,1.48509104]
["bitfinex-derivatives","BTCF0:USTF0",1752758494529,0.2504486,117930.0,117920.0,1.48509104]
["bitfinex-derivatives","BTCF0:USTF0",1752758495242,0.2504486,117930.0,117920.0,1.48709104]
["bitfinex-derivatives","BTCF0:USTF0",1752758498839,0.2727586,117930.0,117920.0,1.48709104]
["bitfinex-derivatives","BTCF0:USTF0",1752758499045,0.2727586,117930.0,117920.0,1.15743411]
["bitfinex-derivatives","BTCF0:USTF0",1752758501045,0.60241553,117930.0,117920.0,0.03245111]
["bitfinex-derivatives","BTCF0:USTF0",1752758501240,0.96321553,117930.0,117920.0,0.61952807]
["bitfinex-derivatives","BTCF0:USTF0",1752758501446,1.08967093,117930.0,117920.0,0.61952807]
["bitfinex-derivatives","BTCF0:USTF0",1752758501645,1.08967093,117930.0,117920.0,0.59668]
["bitfinex-derivatives","BTCF0:USTF0",1752758502345,1.09167093,117930.0,117920.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1752758503948,1.09467093,117930.0,117920.0,0.59468]
["bitfinex-derivatives","BTCF0:USTF0",1752758504247,1.09467093,117930.0,117920.0,0.61752807]
["bitfinex-derivatives","BTCF0:USTF0",1752758504948,1.09467093,117930.0,117920.0,0.78707107]
["bitfinex-derivatives","BTCF0:USTF0",1752758505340,1.09467093,117930.0,117920.0,0.61752807]
["bitfinex-derivatives","BTCF0:USTF0",1752758505952,1.09467093,117930.0,117920.0,0.78707107]
["bitfinex-derivatives","BTCF0:USTF0",1752758506248,0.765014,117930.0,117920.0,0.78707107]
["bitfinex-derivatives","BTCF0:USTF0",1752758506441,1.09467093,117930.0,117920.0,0.78707107]
["bitfinex-derivatives","BTCF0:USTF0",1752758506746,1.09467093,117930.0,117920.0,0.61752807]
["bitfinex-derivatives","BTCF0:USTF0",1752758507149,1.09467093,117930.0,117920.0,0.62513111]
["bitfinex-derivatives","BTCF0:USTF0",1752758507342,1.09267093,117930.0,117920.0,0.62513111]
["bitfinex-derivatives","BTCF0:USTF0",1752758507741,1.09267093,117930.0,117920.0,0.62509111]
["bitfinex-derivatives","BTCF0:USTF0",1752758509043,1.09267093,117930.0,117920.0,0.61748566]
["bitfinex-derivatives","BTCF0:USTF0",1752758511849,0.73187093,117930.0,117920.0,0.62509111]
["bitfinex-derivatives","BTCF0:USTF0",1752758512451,0.73187093,117930.0,117920.0,0.64793874]
["bitfinex-derivatives","BTCF0:USTF0",1752758512648,0.73187093,117930.0,117920.0,0.64793867]
["bitfinex-derivatives","BTCF0:USTF0",1752758513052,0.73187093,117930.0,117920.0,0.62509111]
["bitfinex-derivatives","BTCF0:USTF0",1752758521662,0.73187093,117930.0,117920.0,0.03045111]
["bitfinex-derivatives","BTCF0:USTF0",1752758521863,0.73187093,117930.0,117920.0,0.62509111]
["bitfinex-derivatives","BTCF0:USTF0",1752758523171,0.73187093,117930.0,117920.0,0.64794949]
["bitfinex-derivatives","BTCF0:USTF0",1752758523566,1.09267093,117930.0,117920.0,0.64794949]
["bitfinex-derivatives","BTCF0:USTF0",1752758523876,1.09267093,117930.0,117920.0,0.61749838]
["bitfinex-derivatives","BTCF0:USTF0",1752758524772,1.09267093,117930.0,117920.0,0.02285838]
["bitfinex-derivatives","BTCF0:USTF0",1752758524977,0.267913,117920.0,117910.0,0.03045111]
["bitfinex-derivatives","BTCF0:USTF0",1752758525171,0.2679274,117910.0,117900.0,0.07598983]
["bitfinex-derivatives","BTCF0:USTF0",1752758525377,0.95838433,117910.0,117900.0,0.03048858]
["bitfinex-derivatives","BTCF0:USTF0",1752758525571,0.95838433,117910.0,117900.0,0.02211858]
["bitfinex-derivatives","BTCF0:USTF0",1752758525572,1.254447,117910.0,117900.0,0.02211858]
["bitfinex-derivatives","BTCF0:USTF0",1752758525875,0.2679417,117900.0,117890.0,0.04550125]
["bitfinex-derivatives","BTCF0:USTF0",1752758526177,0.2679561,117890.0,117880.0,1.00094125]
["bitfinex-derivatives","BTCF0:USTF0",1752758526378,0.59761303,117890.0,117880.0,1.00094125]
["bitfinex-derivatives","BTCF0:USTF0",1752758526767,0.59761303,117890.0,117880.0,1.1250405]
["bitfinex-derivatives","BTCF0:USTF0",1752758526973,0.59761303,117890.0,117880.0,0.97672]
["bitfinex-derivatives","BTCF0:USTF0",1752758527175,0.2679561,117890.0,117880.0,1.1686105]
["bitfinex-derivatives","BTCF0:USTF0",1752758527478,0.59761303,117890.0,117880.0,1.1706105]
["bitfinex-derivatives","BTCF0:USTF0",1752758527775,0.2679561,117890.0,117880.0,1.1706105]
["bitfinex-derivatives","BTCF0:USTF0",1752758527972,0.2679561,117890.0,117880.0,1.1726105]
["bitfinex-derivatives","BTCF0:USTF0",1752758529873,0.2460961,117890.0,117880.0,1.50226743]
["bitfinex-derivatives","BTCF0:USTF0",1752758530078,0.2460961,117890.0,117880.0,1.1716105]
["bitfinex-derivatives","BTCF0:USTF0",1752758530575,0.2679561,117890.0,117880.0,1.1716105]
["bitfinex-derivatives","BTCF0:USTF0",1752758535882,0.2679561,117890.0,117880.0,1.00201]
["bitfinex-derivatives","BTCF0:USTF0",1752758536077,0.59761303,117890.0,117880.0,1.1716105]
["bitfinex-derivatives","BTCF0:USTF0",1752758536579,0.2679561,117890.0,117880.0,1.1716105]
["bitfinex-derivatives","BTCF0:USTF0",1752758537878,0.2679561,117890.0,117880.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1752758538074,0.2679561,117890.0,117880.0,1.00205]
["bitfinex-derivatives","BTCF0:USTF0",1752758538381,0.2679561,117890.0,117880.0,1.1716505]
["bitfinex-derivatives","BTCF0:USTF0",1752758538580,0.59761303,117890.0,117880.0,1.1716505]
["bitfinex-derivatives","BTCF0:USTF0",1752758538778,0.2679561,117890.0,117880.0,1.1716505]
["bitfinex-derivatives","BTCF0:USTF0",1752758539185,0.2460961,117890.0,117880.0,1.1716505]
["bitfinex-derivatives","BTCF0:USTF0",1752758540286,0.2212361,117890.0,117880.0,1.1716505]
["bitfinex-derivatives","BTCF0:USTF0",1752758540784,0.2291461,117890.0,117880.0,1.1716505]
["bitfinex-derivatives","BTCF0:USTF0",1752758542086,0.2460961,117890.0,117880.0,1.1716505]
["bitfinex-derivatives","BTCF0:USTF0",1752758542987,0.59761303,117890.0,117880.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1752758543288,0.59761303,117890.0,117880.0,1.00205]
["bitfinex-derivatives","BTCF0:USTF0",1752758543583,0.59761303,117890.0,117880.0,0.36759]
["bitfinex-derivatives","BTCF0:USTF0",1752758543785,1.08559026,117890.0,117880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752758543989,1.08559026,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752758545287,0.2084249,117870.0,117860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752758545486,0.59764183,117870.0,117860.0,0.95548]
["bitfinex-derivatives","BTCF0:USTF0",1752758545989,0.95844183,117870.0,117860.0,0.61596]
["bitfinex-derivatives","BTCF0:USTF0",1752758546583,0.95844183,117870.0,117860.0,0.59468]
["bitfinex-derivatives","BTCF0:USTF0",1752758547386,0.2679993,117860.0,117850.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1752758547684,0.2680137,117850.0,117840.0,1.58566125]
["bitfinex-derivatives","BTCF0:USTF0",1752758547880,0.59767063,117850.0,117840.0,2.17398125]
["bitfinex-derivatives","BTCF0:USTF0",1752758548082,0.59767063,117850.0,117840.0,0.97676]
["bitfinex-derivatives","BTCF0:USTF0",1752758548588,0.59767063,117850.0,117840.0,0.7856181]
["bitfinex-derivatives","BTCF0:USTF0",1752758548889,0.59767063,117850.0,117840.0,1.1464181]
["bitfinex-derivatives","BTCF0:USTF0",1752758549091,0.59767063,117850.0,117840.0,0.97674]
["bitfinex-derivatives","BTCF0:USTF0",1752758549885,0.59767063,117850.0,117840.0,0.61594]
["bitfinex-derivatives","BTCF0:USTF0",1752758550391,0.59767063,117850.0,117840.0,0.785598]
["bitfinex-derivatives","BTCF0:USTF0",1752758550593,0.59767063,117850.0,117840.0,0.61594]
["bitfinex-derivatives","BTCF0:USTF0",1752758550986,0.2680137,117850.0,117840.0,1.146398]
["bitfinex-derivatives","BTCF0:USTF0",1752758551186,0.2690137,117850.0,117840.0,1.146398]
["bitfinex-derivatives","BTCF0:USTF0",1752758551588,0.2512237,117850.0,117840.0,1.169378]
["bitfinex-derivatives","BTCF0:USTF0",1752758551786,0.1967037,117850.0,117840.0,1.169378]
["bitfinex-derivatives","BTCF0:USTF0",1752758551986,0.2251137,117850.0,117840.0,1.49903493]
["bitfinex-derivatives","BTCF0:USTF0",1752758552193,0.2333737,117850.0,117840.0,1.169378]
["bitfinex-derivatives","BTCF0:USTF0",1752758552395,0.2513737,117850.0,117840.0,1.169378]
["bitfinex-derivatives","BTCF0:USTF0",1752758552587,0.249508,117840.0,117830.0,0.70503995]
["bitfinex-derivatives","BTCF0:USTF0",1752758552782,0.249508,117840.0,117830.0,1.2542587]
["bitfinex-derivatives","BTCF0:USTF0",1752758552988,0.231508,117840.0,117830.0,1.29975995]
["bitfinex-derivatives","BTCF0:USTF0",1752758553187,0.231508,117840.0,117830.0,1.2542587]
["bitfinex-derivatives","BTCF0:USTF0",1752758553393,0.270648,117840.0,117830.0,1.2542587]
["bitfinex-derivatives","BTCF0:USTF0",1752758553593,0.270648,117840.0,117830.0,1.29975995]
["bitfinex-derivatives","BTCF0:USTF0",1752758554595,0.253338,117840.0,117830.0,1.29975995]
["bitfinex-derivatives","BTCF0:USTF0",1752758555188,0.270648,117840.0,117830.0,1.25734195]
["bitfinex-derivatives","BTCF0:USTF0",1752758555395,0.270648,117840.0,117830.0,1.2118407]
["bitfinex-derivatives","BTCF0:USTF0",1752758555896,0.270648,117840.0,117830.0,1.28774374]
["bitfinex-derivatives","BTCF0:USTF0",1752758556094,0.270648,117840.0,117830.0,1.24762374]
["bitfinex-derivatives","BTCF0:USTF0",1752758556496,0.270648,117840.0,117830.0,1.27060374]
["bitfinex-derivatives","BTCF0:USTF0",1752758557592,0.270648,117840.0,117830.0,1.24762374]
["bitfinex-derivatives","BTCF0:USTF0",1752758557793,0.270648,117840.0,117830.0,1.03554304]
["bitfinex-derivatives","BTCF0:USTF0",1752758558096,0.270648,117840.0,117830.0,1.22167554]
["bitfinex-derivatives","BTCF0:USTF0",1752758558499,0.270648,117840.0,117830.0,1.20521554]
["bitfinex-derivatives","BTCF0:USTF0",1752758558794,0.249508,117840.0,117830.0,1.22819554]
["bitfinex-derivatives","BTCF0:USTF0",1752758558995,0.02618,117850.0,117840.0,0.2138981]
["bitfinex-derivatives","BTCF0:USTF0",1752758559198,0.1696307,117860.0,117850.0,0.2138837]
["bitfinex-derivatives","BTCF0:USTF0",1752758559404,0.1696307,117860.0,117850.0,1.5750307]
["bitfinex-derivatives","BTCF0:USTF0",1752758559700,0.1958107,117860.0,117850.0,1.54465867]
["bitfinex-derivatives","BTCF0:USTF0",1752758560201,0.2232207,117860.0,117850.0,1.57403313]
["bitfinex-derivatives","BTCF0:USTF0",1752758560401,0.2242207,117860.0,117850.0,1.21400174]
["bitfinex-derivatives","BTCF0:USTF0",1752758561100,0.2232207,117860.0,117850.0,1.21400174]
["bitfinex-derivatives","BTCF0:USTF0",1752758561991,0.60027763,117860.0,117850.0,0.61924174]
["bitfinex-derivatives","BTCF0:USTF0",1752758562196,0.60027763,117860.0,117850.0,1.24442179]
["bitfinex-derivatives","BTCF0:USTF0",1752758562396,0.60027763,117860.0,117850.0,1.19886375]
["bitfinex-derivatives","BTCF0:USTF0",1752758563004,0.2706207,117860.0,117850.0,1.19886375]
["bitfinex-derivatives","BTCF0:USTF0",1752758563195,0.2706207,117860.0,117850.0,1.19882375]
["bitfinex-derivatives","BTCF0:USTF0",1752758564304,0.2706207,117860.0,117850.0,0.58108375]
["bitfinex-derivatives","BTCF0:USTF0",1752758564497,0.2706207,117860.0,117850.0,1.22140179]
["bitfinex-derivatives","BTCF0:USTF0",1752758564802,0.2706207,117860.0,117850.0,1.17584375]
["bitfinex-derivatives","BTCF0:USTF0",1752758565104,0.2706207,117860.0,117850.0,1.22140179]
["bitfinex-derivatives","BTCF0:USTF0",1752758565303,0.2706207,117860.0,117850.0,1.24438179]
["bitfinex-derivatives","BTCF0:USTF0",1752758565695,0.2706207,117860.0,117850.0,0.64962179]
["bitfinex-derivatives","BTCF0:USTF0",1752758565901,0.2706207,117860.0,117850.0,1.24438179]
["bitfinex-derivatives","BTCF0:USTF0",1752758567204,0.06185,117860.0,117850.0,1.24438179]
["bitfinex-derivatives","BTCF0:USTF0",1752758567399,0.02618,117860.0,117850.0,1.21400174]
["bitfinex-derivatives","BTCF0:USTF0",1752758567604,0.1958093,117860.0,117850.0,1.21400174]
["bitfinex-derivatives","BTCF0:USTF0",1752758569411,0.02618,117860.0,117850.0,1.21400174]
["bitfinex-derivatives","BTCF0:USTF0",1752758569606,0.3325159,117870.0,117860.0,0.1696292]
["bitfinex-derivatives","BTCF0:USTF0",1752758569607,0.1204818,117870.0,117860.0,0.1696292]
["bitfinex-derivatives","BTCF0:USTF0",1752758569806,0.2738751,117870.0,117860.0,0.65064118]
["bitfinex-derivatives","BTCF0:USTF0",1752758570007,0.2738751,117870.0,117860.0,0.62022724]
["bitfinex-derivatives","BTCF0:USTF0",1752758571012,0.2967051,117870.0,117860.0,0.62022724]
["bitfinex-derivatives","BTCF0:USTF0",1752758571809,0.2967051,117870.0,117860.0,0.62879523]
["bitfinex-derivatives","BTCF0:USTF0",1752758572506,0.3140151,117870.0,117860.0,0.62022724]
["bitfinex-derivatives","BTCF0:USTF0",1752758573517,0.3130151,117870.0,117860.0,0.62022724]
["bitfinex-derivatives","BTCF0:USTF0",1752758574414,0.69972444,117870.0,117860.0,0.62022724]
["bitfinex-derivatives","BTCF0:USTF0",1752758574616,0.69972444,117870.0,117860.0,0.62022734]
["bitfinex-derivatives","BTCF0:USTF0",1752758574917,0.69972444,117870.0,117860.0,0.62122734]
["bitfinex-derivatives","BTCF0:USTF0",1752758575113,0.69972444,117870.0,117860.0,0.42861804]
["bitfinex-derivatives","BTCF0:USTF0",1752758575318,0.69972444,117870.0,117860.0,1.02329804]
["bitfinex-derivatives","BTCF0:USTF0",1752758575617,0.69972444,117870.0,117860.0,0.67168154]
["bitfinex-derivatives","BTCF0:USTF0",1752758575813,0.69972444,117870.0,117860.0,0.6261235]
["bitfinex-derivatives","BTCF0:USTF0",1752758576918,0.69972444,117870.0,117860.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1752758577119,1.06052444,117870.0,117860.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1752758577414,0.1876293,117860.0,117850.0,0.6463835]
["bitfinex-derivatives","BTCF0:USTF0",1752758577719,0.65732864,117860.0,117850.0,0.6463835]
["bitfinex-derivatives","BTCF0:USTF0",1752758577914,0.65732864,117860.0,117850.0,0.6251235]
["bitfinex-derivatives","BTCF0:USTF0",1752758581330,0.65832864,117860.0,117850.0,0.6251235]
["bitfinex-derivatives","BTCF0:USTF0",1752758582523,0.65832864,117860.0,117850.0,1.1774571]
["bitfinex-derivatives","BTCF0:USTF0",1752758582720,0.2716193,117860.0,117850.0,1.1774571]
["bitfinex-derivatives","BTCF0:USTF0",1752758583213,0.2716193,117860.0,117850.0,1.1992071]
["bitfinex-derivatives","BTCF0:USTF0",1752758585422,0.2716193,117860.0,117850.0,1.24476514]
["bitfinex-derivatives","BTCF0:USTF0",1752758586119,0.2543093,117860.0,117850.0,1.1992071]
["bitfinex-derivatives","BTCF0:USTF0",1752758586325,0.2714393,117860.0,117850.0,1.1992071]
["bitfinex-derivatives","BTCF0:USTF0",1752758594826,0.2242193,117860.0,117850.0,1.21432164]
["bitfinex-derivatives","BTCF0:USTF0",1752758595527,0.001,117860.0,117850.0,1.21432164]
["bitfinex-derivatives","BTCF0:USTF0",1752758595729,0.001,117860.0,117850.0,1.61612951]
["bitfinex-derivatives","BTCF0:USTF0",1752758596933,0.001,117860.0,117850.0,1.22943193]
["bitfinex-derivatives","BTCF0:USTF0",1752758597133,0.001,117860.0,117850.0,1.23043193]
["bitfinex-derivatives","BTCF0:USTF0",1752758597935,0.3486177,117870.0,117860.0,0.2132693]
["bitfinex-derivatives","BTCF0:USTF0",1752758598135,0.3486177,117870.0,117860.0,0.5740693]
["bitfinex-derivatives","BTCF0:USTF0",1752758598331,0.3145005,117870.0,117860.0,0.5740693]
["bitfinex-derivatives","BTCF0:USTF0",1752758598531,0.2720933,117870.0,117860.0,0.5740693]
["bitfinex-derivatives","BTCF0:USTF0",1752758599035,0.2730933,117870.0,117860.0,0.5740693]
["bitfinex-derivatives","BTCF0:USTF0",1752758599435,0.2730933,117870.0,117860.0,0.61975531]
["bitfinex-derivatives","BTCF0:USTF0",1752758599837,0.2730933,117870.0,117860.0,0.5740693]
["bitfinex-derivatives","BTCF0:USTF0",1752758600538,0.2648033,117870.0,117860.0,0.5740693]
["bitfinex-derivatives","BTCF0:USTF0",1752758600837,0.2730933,117870.0,117860.0,0.5740693]
["bitfinex-derivatives","BTCF0:USTF0",1752758601336,0.2906933,117870.0,117860.0,0.5740693]
["bitfinex-derivatives","BTCF0:USTF0",1752758602636,0.3078233,117870.0,117860.0,0.58253285]
["bitfinex-derivatives","BTCF0:USTF0",1752758602844,0.3118733,117870.0,117860.0,0.58253285]
["bitfinex-derivatives","BTCF0:USTF0",1752758603339,0.3118733,117870.0,117860.0,0.61973803]
["bitfinex-derivatives","BTCF0:USTF0",1752758603340,0.69857088,117870.0,117860.0,0.61973803]
["bitfinex-derivatives","BTCF0:USTF0",1752758604230,0.69857088,117870.0,117860.0,0.42835883]
["bitfinex-derivatives","BTCF0:USTF0",1752758604426,0.82578061,117870.0,117860.0,0.03998867]
["bitfinex-derivatives","BTCF0:USTF0",1752758604740,0.82578061,117870.0,117860.0,0.03045334]
["bitfinex-derivatives","BTCF0:USTF0",1752758605442,1.18658061,117870.0,117860.0,0.03045334]
["bitfinex-derivatives","BTCF0:USTF0",1752758605835,0.82578061,117870.0,117860.0,0.03045334]
["bitfinex-derivatives","BTCF0:USTF0",1752758606040,0.43908303,117870.0,117860.0,0.03045334]
["bitfinex-derivatives","BTCF0:USTF0",1752758606241,0.82578061,117870.0,117860.0,0.03045334]
["bitfinex-derivatives","BTCF0:USTF0",1752758606940,0.76906091,117870.0,117860.0,0.39509334]
["bitfinex-derivatives","BTCF0:USTF0",1752758607341,0.76906091,117870.0,117860.0,1.1287092]
["bitfinex-derivatives","BTCF0:USTF0",1752758607538,0.76906091,117870.0,117860.0,1.15915843]
["bitfinex-derivatives","BTCF0:USTF0",1752758608040,0.76906091,117870.0,117860.0,1.1287092]
["bitfinex-derivatives","BTCF0:USTF0",1752758608734,0.39666463,117870.0,117860.0,1.15916605]
["bitfinex-derivatives","BTCF0:USTF0",1752758609039,0.2694549,117870.0,117860.0,1.18048605]
["bitfinex-derivatives","BTCF0:USTF0",1752758609830,0.05277,117870.0,117860.0,1.18048605]
["bitfinex-derivatives","BTCF0:USTF0",1752758610031,0.05277,117870.0,117860.0,1.1500292]
["bitfinex-derivatives","BTCF0:USTF0",1752758610445,0.05277,117870.0,117860.0,1.1510292]
["bitfinex-derivatives","BTCF0:USTF0",1752758612442,0.02635,117870.0,117860.0,1.1510292]
["bitfinex-derivatives","BTCF0:USTF0",1752758612841,0.001,117870.0,117860.0,1.1510292]
["bitfinex-derivatives","BTCF0:USTF0",1752758613339,0.0272,117890.0,117880.0,0.2116105]
["bitfinex-derivatives","BTCF0:USTF0",1752758613540,0.1375913,117910.0,117900.0,0.1695717]
["bitfinex-derivatives","BTCF0:USTF0",1752758613744,0.2647688,117910.0,117900.0,1.5275417]
["bitfinex-derivatives","BTCF0:USTF0",1752758614546,0.2728188,117910.0,117900.0,1.5245417]
["bitfinex-derivatives","BTCF0:USTF0",1752758616349,0.69736752,117910.0,117900.0,1.1677417]
["bitfinex-derivatives","BTCF0:USTF0",1752758616741,0.69736752,117910.0,117900.0,1.1697417]
["bitfinex-derivatives","BTCF0:USTF0",1752758619442,0.69736752,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752758619642,1.05816752,117910.0,117900.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1752758619841,0.69736752,117910.0,117900.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1752758620146,1.05816752,117910.0,117900.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1752758620338,0.69736752,117910.0,117900.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1752758620951,1.05816752,117910.0,117900.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1752758621148,1.57257874,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752758621447,0.2603317,117900.0,117890.0,0.62461128]
["bitfinex-derivatives","BTCF0:USTF0",1752758621651,1.04157914,117900.0,117890.0,0.62461128]
["bitfinex-derivatives","BTCF0:USTF0",1752758621955,1.40237914,117900.0,117890.0,0.62461128]
["bitfinex-derivatives","BTCF0:USTF0",1752758622252,1.40237914,117900.0,117890.0,0.59416]
["bitfinex-derivatives","BTCF0:USTF0",1752758622644,1.40437914,117900.0,117890.0,0.59416]
["bitfinex-derivatives","BTCF0:USTF0",1752758623246,0.65698042,117900.0,117890.0,0.59416]
["bitfinex-derivatives","BTCF0:USTF0",1752758623846,0.65998042,117900.0,117890.0,0.59827]
["bitfinex-derivatives","BTCF0:USTF0",1752758624047,0.65998042,117900.0,117890.0,0.95907]
["bitfinex-derivatives","BTCF0:USTF0",1752758625143,0.65998042,117900.0,117890.0,0.59827]
["bitfinex-derivatives","BTCF0:USTF0",1752758628059,0.65998042,117900.0,117890.0,0.62110591]
["bitfinex-derivatives","BTCF0:USTF0",1752758628651,0.65998042,117900.0,117890.0,1.18939201]
["bitfinex-derivatives","BTCF0:USTF0",1752758628857,0.65998042,117900.0,117890.0,1.05025719]
["bitfinex-derivatives","BTCF0:USTF0",1752758629459,0.65998042,117900.0,117890.0,1.21984329]
["bitfinex-derivatives","BTCF0:USTF0",1752758630060,0.65898042,117900.0,117890.0,1.21984329]
["bitfinex-derivatives","BTCF0:USTF0",1752758630862,0.65898042,117900.0,117890.0,1.05025719]
["bitfinex-derivatives","BTCF0:USTF0",1752758631062,0.60220666,117900.0,117890.0,1.01980591]
["bitfinex-derivatives","BTCF0:USTF0",1752758632062,0.60220666,117900.0,117890.0,1.18939201]
["bitfinex-derivatives","BTCF0:USTF0",1752758632265,0.60220666,117900.0,117890.0,1.21984329]
["bitfinex-derivatives","BTCF0:USTF0",1752758634764,0.2723817,117900.0,117890.0,1.19700738]
["bitfinex-derivatives","BTCF0:USTF0",1752758634964,0.2263817,117900.0,117890.0,1.19700738]
["bitfinex-derivatives","BTCF0:USTF0",1752758635365,0.55620666,117900.0,117890.0,1.19700738]
["bitfinex-derivatives","BTCF0:USTF0",1752758635558,0.0312,117900.0,117890.0,1.19700738]
["bitfinex-derivatives","BTCF0:USTF0",1752758635760,0.2391587,117910.0,117900.0,0.2052917]
["bitfinex-derivatives","BTCF0:USTF0",1752758636063,0.2391587,117910.0,117900.0,0.58793238]
["bitfinex-derivatives","BTCF0:USTF0",1752758636256,0.2647687,117910.0,117900.0,0.58793238]
["bitfinex-derivatives","BTCF0:USTF0",1752758636565,0.59459366,117910.0,117900.0,0.58793238]
["bitfinex-derivatives","BTCF0:USTF0",1752758636956,0.59459366,117910.0,117900.0,0.58693238]
["bitfinex-derivatives","BTCF0:USTF0",1752758637155,0.60264366,117910.0,117900.0,0.61738366]
["bitfinex-derivatives","BTCF0:USTF0",1752758637365,0.2728187,117910.0,117900.0,0.61738366]
["bitfinex-derivatives","BTCF0:USTF0",1752758637565,0.60264366,117910.0,117900.0,0.61738366]
["bitfinex-derivatives","BTCF0:USTF0",1752758637969,0.2728187,117910.0,117900.0,0.64019126]
["bitfinex-derivatives","BTCF0:USTF0",1752758638260,0.60264366,117910.0,117900.0,0.64019126]
["bitfinex-derivatives","BTCF0:USTF0",1752758638466,0.60264366,117910.0,117900.0,0.59454298]
["bitfinex-derivatives","BTCF0:USTF0",1752758639267,0.63987366,117910.0,117900.0,0.59454298]
["bitfinex-derivatives","BTCF0:USTF0",1752758639865,0.63987366,117910.0,117900.0,0.59554298]
["bitfinex-derivatives","BTCF0:USTF0",1752758640566,0.63987366,117910.0,117900.0,0.64119126]
["bitfinex-derivatives","BTCF0:USTF0",1752758640772,0.63987366,117910.0,117900.0,0.64219126]
["bitfinex-derivatives","BTCF0:USTF0",1752758642968,0.3100487,117910.0,117900.0,0.64219126]
["bitfinex-derivatives","BTCF0:USTF0",1752758643165,0.63987366,117910.0,117900.0,0.64219126]
["bitfinex-derivatives","BTCF0:USTF0",1752758644265,0.63987366,117910.0,117900.0,0.59654298]
["bitfinex-derivatives","BTCF0:USTF0",1752758644470,0.63987366,117910.0,117900.0,0.59540298]
["bitfinex-derivatives","BTCF0:USTF0",1752758644968,0.3100487,117910.0,117900.0,0.59540298]
["bitfinex-derivatives","BTCF0:USTF0",1752758645168,0.63987366,117910.0,117900.0,0.59540298]
["bitfinex-derivatives","BTCF0:USTF0",1752758645365,0.3100487,117910.0,117900.0,0.59540298]
["bitfinex-derivatives","BTCF0:USTF0",1752758645564,0.63987366,117910.0,117900.0,0.59540298]
["bitfinex-derivatives","BTCF0:USTF0",1752758645764,0.54178366,117910.0,117900.0,0.59540298]
["bitfinex-derivatives","BTCF0:USTF0",1752758645972,0.2879799,117930.0,117920.0,0.2860347]
["bitfinex-derivatives","BTCF0:USTF0",1752758646261,0.61780486,117930.0,117920.0,1.63186097]
["bitfinex-derivatives","BTCF0:USTF0",1752758646669,0.57542176,117930.0,117920.0,1.63186097]
["bitfinex-derivatives","BTCF0:USTF0",1752758646868,0.57541356,117930.0,117920.0,1.63186097]
["bitfinex-derivatives","BTCF0:USTF0",1752758647062,0.2465886,117930.0,117920.0,1.63186097]
["bitfinex-derivatives","BTCF0:USTF0",1752758647268,0.2465886,117930.0,117920.0,1.65466816]
["bitfinex-derivatives","BTCF0:USTF0",1752758647765,0.2506486,117930.0,117920.0,1.65466816]
["bitfinex-derivatives","BTCF0:USTF0",1752758647960,0.2671086,117930.0,117920.0,1.65466816]
["bitfinex-derivatives","BTCF0:USTF0",1752758648367,0.59693356,117930.0,117920.0,1.65666816]
["bitfinex-derivatives","BTCF0:USTF0",1752758648771,0.59593356,117930.0,117920.0,1.65666816]
["bitfinex-derivatives","BTCF0:USTF0",1752758650473,0.59593356,117930.0,117920.0,1.62624189]
["bitfinex-derivatives","BTCF0:USTF0",1752758650869,0.2661086,117930.0,117920.0,1.62624189]
["bitfinex-derivatives","BTCF0:USTF0",1752758651177,0.42640496,117930.0,117920.0,1.65666816]
["bitfinex-derivatives","BTCF0:USTF0",1752758651673,0.59593346,117930.0,117920.0,1.65666816]
["bitfinex-derivatives","BTCF0:USTF0",1752758652271,0.59593346,117930.0,117920.0,1.62624189]
["bitfinex-derivatives","BTCF0:USTF0",1752758652569,0.59593346,117930.0,117920.0,0.61479829]
["bitfinex-derivatives","BTCF0:USTF0",1752758652770,0.59593346,117930.0,117920.0,1.20851829]
["bitfinex-derivatives","BTCF0:USTF0",1752758653172,0.92575842,117930.0,117920.0,0.61852719]
["bitfinex-derivatives","BTCF0:USTF0",1752758653379,1.05257035,117930.0,117920.0,0.59572]
["bitfinex-derivatives","BTCF0:USTF0",1752758653677,1.41337035,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752758653865,0.207293,117920.0,117910.0,0.78604239]
["bitfinex-derivatives","BTCF0:USTF0",1752758654073,0.92577292,117920.0,117910.0,0.19236239]
["bitfinex-derivatives","BTCF0:USTF0",1752758654272,0.92577292,117920.0,117910.0,0.61648719]
["bitfinex-derivatives","BTCF0:USTF0",1752758654573,0.92577292,117920.0,117910.0,0.02280719]
["bitfinex-derivatives","BTCF0:USTF0",1752758654774,0.2073073,117910.0,117900.0,0.60317857]
["bitfinex-derivatives","BTCF0:USTF0",1752758655070,0.59596226,117910.0,117900.0,0.05323254]
["bitfinex-derivatives","BTCF0:USTF0",1752758655269,0.59596226,117910.0,117900.0,0.81648424]
["bitfinex-derivatives","BTCF0:USTF0",1752758655974,0.59696226,117910.0,117900.0,0.81648424]
["bitfinex-derivatives","BTCF0:USTF0",1752758656171,0.59696226,117910.0,117900.0,0.78605797]
["bitfinex-derivatives","BTCF0:USTF0",1752758656371,0.59696226,117910.0,117900.0,0.81648424]
["bitfinex-derivatives","BTCF0:USTF0",1752758656574,0.59696226,117910.0,117900.0,0.61648627]
["bitfinex-derivatives","BTCF0:USTF0",1752758657073,0.59896226,117910.0,117900.0,0.62410627]
["bitfinex-derivatives","BTCF0:USTF0",1752758657274,0.95976226,117910.0,117900.0,0.64691989]
["bitfinex-derivatives","BTCF0:USTF0",1752758658197,0.95976226,117910.0,117900.0,0.61649362]
["bitfinex-derivatives","BTCF0:USTF0",1752758658436,0.95976226,117910.0,117900.0,0.78606532]
["bitfinex-derivatives","BTCF0:USTF0",1752758659177,0.59896226,117910.0,117900.0,0.81649159]
["bitfinex-derivatives","BTCF0:USTF0",1752758659377,0.59896226,117910.0,117900.0,0.78606532]
["bitfinex-derivatives","BTCF0:USTF0",1752758661477,0.59896226,117910.0,117900.0,0.61649362]
["bitfinex-derivatives","BTCF0:USTF0",1752758661677,0.59896226,117910.0,117900.0,0.78606522]
["bitfinex-derivatives","BTCF0:USTF0",1752758661877,0.95976226,117910.0,117900.0,0.78606522]
["bitfinex-derivatives","BTCF0:USTF0",1752758663979,0.59896226,117910.0,117900.0,0.61649362]
["bitfinex-derivatives","BTCF0:USTF0",1752758664278,0.59896226,117910.0,117900.0,0.78606532]
["bitfinex-derivatives","BTCF0:USTF0",1752758665181,0.59896226,117910.0,117900.0,0.61649362]
["bitfinex-derivatives","BTCF0:USTF0",1752758667985,0.7262969,117910.0,117900.0,0.61653362]
["bitfinex-derivatives","BTCF0:USTF0",1752758668387,1.0870969,117910.0,117900.0,0.02281362]
["bitfinex-derivatives","BTCF0:USTF0",1752758668582,0.1695717,117900.0,117880.0,0.03042627]
["bitfinex-derivatives","BTCF0:USTF0",1752758668782,0.2070005,117880.0,117870.0,0.41149627]
["bitfinex-derivatives","BTCF0:USTF0",1752758668982,0.53682546,117880.0,117870.0,1.00517627]
["bitfinex-derivatives","BTCF0:USTF0",1752758669183,0.59264546,117880.0,117870.0,0.61395]
["bitfinex-derivatives","BTCF0:USTF0",1752758669382,0.95344546,117880.0,117870.0,0.59368]
["bitfinex-derivatives","BTCF0:USTF0",1752758669795,0.59264546,117880.0,117870.0,0.59368]
["bitfinex-derivatives","BTCF0:USTF0",1752758670302,0.59264546,117880.0,117870.0,0.95448]
["bitfinex-derivatives","BTCF0:USTF0",1752758670497,0.59264546,117880.0,117870.0,0.59368]
["bitfinex-derivatives","BTCF0:USTF0",1752758670903,0.59264546,117880.0,117870.0,0.59468]
["bitfinex-derivatives","BTCF0:USTF0",1752758672505,0.59264546,117880.0,117870.0,0.59472]
["bitfinex-derivatives","BTCF0:USTF0",1752758673211,0.59264546,117880.0,117870.0,0.59468]
["bitfinex-derivatives","BTCF0:USTF0",1752758673505,0.60103387,117880.0,117870.0,0.59468]
["bitfinex-derivatives","BTCF0:USTF0",1752758674505,0.60103387,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752758674506,0.59264546,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752758674799,0.59264546,117880.0,117870.0,0.7846049]
["bitfinex-derivatives","BTCF0:USTF0",1752758675400,0.2628205,117880.0,117870.0,0.7981849]
["bitfinex-derivatives","BTCF0:USTF0",1752758675601,0.59264546,117880.0,117870.0,0.7981849]
["bitfinex-derivatives","BTCF0:USTF0",1752758676508,0.59264546,117880.0,117870.0,0.62857]
["bitfinex-derivatives","BTCF0:USTF0",1752758676706,0.59264546,117880.0,117870.0,0.7991849]
["bitfinex-derivatives","BTCF0:USTF0",1752758678508,0.2628205,117880.0,117870.0,0.7991849]
["bitfinex-derivatives","BTCF0:USTF0",1752758678711,0.59264546,117880.0,117870.0,0.7991849]
["bitfinex-derivatives","BTCF0:USTF0",1752758679813,0.2628205,117880.0,117870.0,1.1617249]
["bitfinex-derivatives","BTCF0:USTF0",1752758680909,0.2628205,117880.0,117870.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1752758681102,0.92247042,117880.0,117870.0,0.59572]
["bitfinex-derivatives","BTCF0:USTF0",1752758681299,1.05032203,117880.0,117870.0,0.59572]
["bitfinex-derivatives","BTCF0:USTF0",1752758681501,2.00484203,117880.0,117870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752758681901,0.1696148,117870.0,117860.0,0.59372]
["bitfinex-derivatives","BTCF0:USTF0",1752758682106,0.95345976,117870.0,117860.0,0.59372]
["bitfinex-derivatives","BTCF0:USTF0",1752758682410,0.2628636,117850.0,117840.0,0.63888667]
["bitfinex-derivatives","BTCF0:USTF0",1752758682605,0.2628636,117850.0,117840.0,1.23260667]
["bitfinex-derivatives","BTCF0:USTF0",1752758683208,0.2628636,117850.0,117840.0,0.63888667]
["bitfinex-derivatives","BTCF0:USTF0",1752758683510,0.2628636,117850.0,117840.0,0.59647437]
["bitfinex-derivatives","BTCF0:USTF0",1752758683811,0.2628636,117850.0,117840.0,1.19319437]
["bitfinex-derivatives","BTCF0:USTF0",1752758684206,0.2628636,117850.0,117840.0,1.19819437]
["bitfinex-derivatives","BTCF0:USTF0",1752758689418,0.2628636,117850.0,117840.0,1.02853627]
["bitfinex-derivatives","BTCF0:USTF0",1752758690110,0.59268856,117850.0,117840.0,0.05869627]
["bitfinex-derivatives","BTCF0:USTF0",1752758690310,0.59268856,117850.0,117840.0,0.65237627]
["bitfinex-derivatives","BTCF0:USTF0",1752758690509,0.59268856,117850.0,117840.0,1.01317627]
["bitfinex-derivatives","BTCF0:USTF0",1752758691210,0.59268856,117850.0,117840.0,1.18283427]
["bitfinex-derivatives","BTCF0:USTF0",1752758691411,0.2628636,117850.0,117840.0,1.19815427]
["bitfinex-derivatives","BTCF0:USTF0",1752758697218,0.2628636,117850.0,117840.0,1.24380255]
["bitfinex-derivatives","BTCF0:USTF0",1752758698313,0.2182136,117850.0,117840.0,1.54320124]
["bitfinex-derivatives","BTCF0:USTF0",1752758698513,0.2182136,117850.0,117840.0,1.21337628]
["bitfinex-derivatives","BTCF0:USTF0",1752758698713,0.2259036,117850.0,117840.0,1.21337628]
["bitfinex-derivatives","BTCF0:USTF0",1752758700122,0.05626,117850.0,117840.0,1.21337628]
["bitfinex-derivatives","BTCF0:USTF0",1752758700318,0.3138693,117860.0,117850.0,0.1869036]
["bitfinex-derivatives","BTCF0:USTF0",1752758700517,0.3138456,117870.0,117860.0,0.1894292]
["bitfinex-derivatives","BTCF0:USTF0",1752758700719,0.3061556,117870.0,117860.0,1.51885619]
["bitfinex-derivatives","BTCF0:USTF0",1752758700920,0.3061556,117870.0,117860.0,1.18903123]
["bitfinex-derivatives","BTCF0:USTF0",1752758701820,0.3061556,117870.0,117860.0,1.51885619]
["bitfinex-derivatives","BTCF0:USTF0",1752758702023,0.3061556,117870.0,117860.0,1.18903123]
["bitfinex-derivatives","BTCF0:USTF0",1752758702219,0.3138456,117870.0,117860.0,1.23467951]
["bitfinex-derivatives","BTCF0:USTF0",1752758702417,0.3138456,117870.0,117860.0,1.20422748]
["bitfinex-derivatives","BTCF0:USTF0",1752758702820,0.02643,117870.0,117860.0,1.53405244]
["bitfinex-derivatives","BTCF0:USTF0",1752758703029,0.2808469,117880.0,117870.0,0.2040849]
["bitfinex-derivatives","BTCF0:USTF0",1752758703325,0.2808469,117880.0,117870.0,0.94034549]
["bitfinex-derivatives","BTCF0:USTF0",1752758703721,0.3061369,117880.0,117870.0,0.94034549]
["bitfinex-derivatives","BTCF0:USTF0",1752758703921,0.3061369,117880.0,117870.0,0.61052053]
["bitfinex-derivatives","BTCF0:USTF0",1752758704117,0.2384432,117880.0,117870.0,0.61052053]
["bitfinex-derivatives","BTCF0:USTF0",1752758704424,0.2384432,117880.0,117870.0,0.94034549]
["bitfinex-derivatives","BTCF0:USTF0",1752758704826,0.3138004,117890.0,117880.0,0.1894005]
["bitfinex-derivatives","BTCF0:USTF0",1752758705021,0.3561784,117900.0,117890.0,0.1695861]
["bitfinex-derivatives","BTCF0:USTF0",1752758705226,0.3484884,117900.0,117890.0,0.59525855]
["bitfinex-derivatives","BTCF0:USTF0",1752758705418,0.3484884,117900.0,117890.0,0.64086223]
["bitfinex-derivatives","BTCF0:USTF0",1752758705819,0.3484884,117900.0,117890.0,0.28006223]
["bitfinex-derivatives","BTCF0:USTF0",1752758706015,0.3484884,117900.0,117890.0,1.00166223]
["bitfinex-derivatives","BTCF0:USTF0",1752758706215,0.3484884,117900.0,117890.0,0.95605855]
["bitfinex-derivatives","BTCF0:USTF0",1752758706825,0.3571784,117900.0,117890.0,0.95605855]
["bitfinex-derivatives","BTCF0:USTF0",1752758707020,0.3581784,117900.0,117890.0,0.95605855]
["bitfinex-derivatives","BTCF0:USTF0",1752758707824,0.68800336,117900.0,117890.0,0.95605855]
["bitfinex-derivatives","BTCF0:USTF0",1752758708629,0.68800336,117900.0,117890.0,0.9256561]
["bitfinex-derivatives","BTCF0:USTF0",1752758708821,0.68800336,117900.0,117890.0,0.95605855]
["bitfinex-derivatives","BTCF0:USTF0",1752758709026,0.3581784,117900.0,117890.0,0.95605855]
["bitfinex-derivatives","BTCF0:USTF0",1752758709324,0.3581784,117900.0,117890.0,0.9256561]
["bitfinex-derivatives","BTCF0:USTF0",1752758710730,0.3581784,117900.0,117890.0,0.5648561]
["bitfinex-derivatives","BTCF0:USTF0",1752758711822,0.3581784,117900.0,117890.0,0.9256561]
["bitfinex-derivatives","BTCF0:USTF0",1752758712125,0.72546336,117900.0,117890.0,1.1583361]
["bitfinex-derivatives","BTCF0:USTF0",1752758713026,0.72446336,117900.0,117890.0,1.1583361]
["bitfinex-derivatives","BTCF0:USTF0",1752758713228,0.72446336,117900.0,117890.0,1.1593361]
["bitfinex-derivatives","BTCF0:USTF0",1752758713428,0.3946384,117900.0,117890.0,1.1593361]
["bitfinex-derivatives","BTCF0:USTF0",1752758713730,0.72446336,117900.0,117890.0,1.1593361]
["bitfinex-derivatives","BTCF0:USTF0",1752758713931,0.72346336,117900.0,117890.0,1.1592961]
["bitfinex-derivatives","BTCF0:USTF0",1752758717334,0.3936384,117900.0,117890.0,1.1592961]
["bitfinex-derivatives","BTCF0:USTF0",1752758717533,0.72346336,117900.0,117890.0,1.1592961]
["bitfinex-derivatives","BTCF0:USTF0",1752758720836,0.3936384,117900.0,117890.0,1.1592961]
["bitfinex-derivatives","BTCF0:USTF0",1752758721031,0.72346336,117900.0,117890.0,1.1592961]
["bitfinex-derivatives","BTCF0:USTF0",1752758725330,0.72346336,117900.0,117890.0,1.1577061]
["bitfinex-derivatives","BTCF0:USTF0",1752758727038,0.72346336,117900.0,117890.0,1.1446261]
["bitfinex-derivatives","BTCF0:USTF0",1752758727334,1.08426336,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752758727639,1.21169462,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752758728741,0.2562061,117890.0,117880.0,1.18886845]
["bitfinex-derivatives","BTCF0:USTF0",1752758728934,0.59317106,117890.0,117880.0,1.18886845]
["bitfinex-derivatives","BTCF0:USTF0",1752758730439,0.59317106,117890.0,117880.0,1.18986845]
["bitfinex-derivatives","BTCF0:USTF0",1752758732038,0.59317106,117890.0,117880.0,1.14746835]
["bitfinex-derivatives","BTCF0:USTF0",1752758732435,0.59317106,117890.0,117880.0,1.0082717]
["bitfinex-derivatives","BTCF0:USTF0",1752758732640,0.95397106,117890.0,117880.0,0.61706925]
["bitfinex-derivatives","BTCF0:USTF0",1752758733642,0.95397106,117890.0,117880.0,0.78666965]
["bitfinex-derivatives","BTCF0:USTF0",1752758733842,0.59317106,117890.0,117880.0,0.61706925]
["bitfinex-derivatives","BTCF0:USTF0",1752758735435,0.66208999,117890.0,117880.0,0.61706925]
["bitfinex-derivatives","BTCF0:USTF0",1752758736341,0.66208999,117890.0,117880.0,0.02378925]
["bitfinex-derivatives","BTCF0:USTF0",1752758736342,1.15073104,117890.0,117880.0,0.02378925]
["bitfinex-derivatives","BTCF0:USTF0",1752758736542,1.15073104,117890.0,117880.0,0.59428]
["bitfinex-derivatives","BTCF0:USTF0",1752758737438,1.74401104,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752758739944,0.1696005,117880.0,117870.0,0.02278925]
["bitfinex-derivatives","BTCF0:USTF0",1752758740140,0.2063949,117870.0,117860.0,1.0072717]
["bitfinex-derivatives","BTCF0:USTF0",1752758740339,0.59319986,117870.0,117860.0,1.176901]
["bitfinex-derivatives","BTCF0:USTF0",1752758740546,0.59319986,117870.0,117860.0,0.98448245]
["bitfinex-derivatives","BTCF0:USTF0",1752758741049,0.59319986,117870.0,117860.0,1.15411175]
["bitfinex-derivatives","BTCF0:USTF0",1752758741749,0.59319986,117870.0,117860.0,1.15611175]
["bitfinex-derivatives","BTCF0:USTF0",1752758742446,0.59319986,117870.0,117860.0,1.17892516]
["bitfinex-derivatives","BTCF0:USTF0",1752758742947,0.59319986,117870.0,117860.0,1.17992516]
["bitfinex-derivatives","BTCF0:USTF0",1752758744544,0.59319986,117870.0,117860.0,1.15711175]
["bitfinex-derivatives","BTCF0:USTF0",1752758745044,0.59319986,117870.0,117860.0,1.17992288]
["bitfinex-derivatives","BTCF0:USTF0",1752758745350,0.59319986,117870.0,117860.0,1.16928175]
["bitfinex-derivatives","BTCF0:USTF0",1752758745644,0.57619986,117870.0,117860.0,1.16928175]
["bitfinex-derivatives","BTCF0:USTF0",1752758745950,0.02384,117870.0,117860.0,1.54603039]
["bitfinex-derivatives","BTCF0:USTF0",1752758746248,0.02384,117870.0,117860.0,1.51562794]
["bitfinex-derivatives","BTCF0:USTF0",1752758746743,0.3299588,117880.0,117870.0,0.1882849]
["bitfinex-derivatives","BTCF0:USTF0",1752758746744,0.3537988,117880.0,117870.0,0.1882849]
["bitfinex-derivatives","BTCF0:USTF0",1752758746942,0.3537988,117880.0,117870.0,0.59298221]
["bitfinex-derivatives","BTCF0:USTF0",1752758747142,0.3905788,117880.0,117870.0,0.59298221]
["bitfinex-derivatives","BTCF0:USTF0",1752758747441,0.72040376,117880.0,117870.0,0.61578955]
["bitfinex-derivatives","BTCF0:USTF0",1752758747640,0.72040376,117880.0,117870.0,0.61446955]
["bitfinex-derivatives","BTCF0:USTF0",1752758748345,0.72040376,117880.0,117870.0,0.59166221]
["bitfinex-derivatives","BTCF0:USTF0",1752758748544,0.3905788,117880.0,117870.0,0.59298221]
["bitfinex-derivatives","BTCF0:USTF0",1752758750244,0.72040376,117880.0,117870.0,0.59298221]
["bitfinex-derivatives","BTCF0:USTF0",1752758750647,0.3905788,117880.0,117870.0,0.59298221]
["bitfinex-derivatives","BTCF0:USTF0",1752758752941,0.72040376,117880.0,117870.0,0.59298221]
["bitfinex-derivatives","BTCF0:USTF0",1752758753350,0.72040376,117880.0,117870.0,0.63858589]
["bitfinex-derivatives","BTCF0:USTF0",1752758753847,0.09376,117880.0,117870.0,0.63858589]
["bitfinex-derivatives","BTCF0:USTF0",1752758754041,0.2618323,117890.0,117880.0,0.1882714]
["bitfinex-derivatives","BTCF0:USTF0",1752758754246,0.2358323,117890.0,117880.0,1.51602779]
["bitfinex-derivatives","BTCF0:USTF0",1752758754952,0.1934271,117890.0,117880.0,1.51602779]
["bitfinex-derivatives","BTCF0:USTF0",1752758755153,0.1934271,117890.0,117880.0,1.56163147]
["bitfinex-derivatives","BTCF0:USTF0",1752758755841,0.1934271,117890.0,117880.0,1.53119004]
["bitfinex-derivatives","BTCF0:USTF0",1752758756251,0.1944271,117890.0,117880.0,1.53115004]
["bitfinex-derivatives","BTCF0:USTF0",1752758756453,0.1944271,117890.0,117880.0,1.1557214]
["bitfinex-derivatives","BTCF0:USTF0",1752758756652,0.2204271,117890.0,117880.0,1.20139498]
["bitfinex-derivatives","BTCF0:USTF0",1752758756848,0.2194271,117890.0,117880.0,1.20139498]
["bitfinex-derivatives","BTCF0:USTF0",1752758757048,0.2265671,117890.0,117880.0,1.20139498]
["bitfinex-derivatives","BTCF0:USTF0",1752758757353,0.2265671,117890.0,117880.0,1.26761352]
["bitfinex-derivatives","BTCF0:USTF0",1752758757547,0.2265671,117890.0,117880.0,1.22193994]
["bitfinex-derivatives","BTCF0:USTF0",1752758759959,0.2194271,117890.0,117880.0,1.22193994]
["bitfinex-derivatives","BTCF0:USTF0",1752758760657,0.2265571,117890.0,117880.0,1.22193994]
["bitfinex-derivatives","BTCF0:USTF0",1752758761359,0.1934271,117890.0,117880.0,1.22193994]
["bitfinex-derivatives","BTCF0:USTF0",1752758761560,0.1934271,117890.0,117880.0,1.5517649]
["bitfinex-derivatives","BTCF0:USTF0",1752758761760,0.1934271,117890.0,117880.0,1.22193994]
["bitfinex-derivatives","BTCF0:USTF0",1752758762261,0.2167471,117890.0,117880.0,1.22193994]
["bitfinex-derivatives","BTCF0:USTF0",1752758763968,0.04716,117890.0,117880.0,1.22193994]
["bitfinex-derivatives","BTCF0:USTF0",1752758764359,0.2167478,117890.0,117880.0,1.22193994]
["bitfinex-derivatives","BTCF0:USTF0",1752758765266,0.2167478,117890.0,117880.0,1.26756385]
["bitfinex-derivatives","BTCF0:USTF0",1752758765563,0.2167478,117890.0,117880.0,1.22193994]
["bitfinex-derivatives","BTCF0:USTF0",1752758766156,0.04716,117890.0,117880.0,1.26756266]
["bitfinex-derivatives","BTCF0:USTF0",1752758766360,0.2167479,117890.0,117880.0,1.59738762]
["bitfinex-derivatives","BTCF0:USTF0",1752758766560,0.2167479,117890.0,117880.0,1.26756266]
["bitfinex-derivatives","BTCF0:USTF0",1752758767069,0.2163235,117900.0,117890.0,0.2005379]
["bitfinex-derivatives","BTCF0:USTF0",1752758767272,0.2163235,117900.0,117890.0,0.96717939]
["bitfinex-derivatives","BTCF0:USTF0",1752758767461,0.2234535,117900.0,117890.0,0.96717939]
["bitfinex-derivatives","BTCF0:USTF0",1752758767968,0.2234535,117900.0,117890.0,0.63735443]
["bitfinex-derivatives","BTCF0:USTF0",1752758768169,0.05388,117900.0,117890.0,0.63735443]
["bitfinex-derivatives","BTCF0:USTF0",1752758768969,0.2234535,117900.0,117890.0,0.63735443]
["bitfinex-derivatives","BTCF0:USTF0",1752758769672,0.2393635,117900.0,117890.0,1.23027443]
["bitfinex-derivatives","BTCF0:USTF0",1752758770672,0.2393635,117900.0,117890.0,0.63735443]
["bitfinex-derivatives","BTCF0:USTF0",1752758770874,0.2600935,117900.0,117890.0,1.23027443]
["bitfinex-derivatives","BTCF0:USTF0",1752758771071,0.2600935,117900.0,117890.0,1.18466451]
["bitfinex-derivatives","BTCF0:USTF0",1752758771271,0.58991846,117900.0,117890.0,0.59174451]
["bitfinex-derivatives","BTCF0:USTF0",1752758771471,0.58991846,117900.0,117890.0,1.18361451]
["bitfinex-derivatives","BTCF0:USTF0",1752758772370,0.58991846,117900.0,117890.0,0.59069451]
["bitfinex-derivatives","BTCF0:USTF0",1752758772571,0.58991846,117900.0,117890.0,1.18357451]
["bitfinex-derivatives","BTCF0:USTF0",1752758772771,0.58991846,117900.0,117890.0,1.18452451]
["bitfinex-derivatives","BTCF0:USTF0",1752758773373,0.58991846,117900.0,117890.0,1.23013443]
["bitfinex-derivatives","BTCF0:USTF0",1752758773970,0.05388,117900.0,117890.0,1.23013443]
["bitfinex-derivatives","BTCF0:USTF0",1752758774183,0.04675,117900.0,117890.0,1.19972782]
["bitfinex-derivatives","BTCF0:USTF0",1752758775377,0.05388,117900.0,117890.0,1.19972782]
["bitfinex-derivatives","BTCF0:USTF0",1752758776376,0.05388,117900.0,117890.0,1.1541179]
["bitfinex-derivatives","BTCF0:USTF0",1752758777375,0.02343,117900.0,117890.0,1.48394286]
["bitfinex-derivatives","BTCF0:USTF0",1752758778275,0.02343,117900.0,117890.0,1.54461119]
["bitfinex-derivatives","BTCF0:USTF0",1752758779275,0.05388,117910.0,117900.0,0.1998935]
["bitfinex-derivatives","BTCF0:USTF0",1752758779476,0.05388,117910.0,117900.0,0.93613861]
["bitfinex-derivatives","BTCF0:USTF0",1752758780074,0.05388,117910.0,117900.0,0.61468113]
["bitfinex-derivatives","BTCF0:USTF0",1752758780577,0.2234391,117910.0,117900.0,0.61468113]
["bitfinex-derivatives","BTCF0:USTF0",1752758780971,0.2403491,117910.0,117900.0,0.61468113]
["bitfinex-derivatives","BTCF0:USTF0",1752758781174,0.2573591,117910.0,117900.0,0.97548113]
["bitfinex-derivatives","BTCF0:USTF0",1752758781471,0.2610791,117910.0,117900.0,0.97548113]
["bitfinex-derivatives","BTCF0:USTF0",1752758781777,0.59090406,117910.0,117900.0,1.54794365]
["bitfinex-derivatives","BTCF0:USTF0",1752758782677,0.59090406,117910.0,117900.0,1.55888365]
["bitfinex-derivatives","BTCF0:USTF0",1752758783279,0.59090406,117910.0,117900.0,0.95522365]
["bitfinex-derivatives","BTCF0:USTF0",1752758783579,0.71824817,117910.0,117900.0,1.39034879]
["bitfinex-derivatives","BTCF0:USTF0",1752758783872,0.71824817,117910.0,117900.0,1.51430214]
["bitfinex-derivatives","BTCF0:USTF0",1752758784071,0.71724817,117910.0,117900.0,1.55992229]
["bitfinex-derivatives","BTCF0:USTF0",1752758784473,0.38742321,117910.0,117900.0,1.39034879]
["bitfinex-derivatives","BTCF0:USTF0",1752758784779,0.71824817,117910.0,117900.0,1.51430214]
["bitfinex-derivatives","BTCF0:USTF0",1752758785578,0.71924817,117910.0,117900.0,1.51430214]
["bitfinex-derivatives","BTCF0:USTF0",1752758787878,0.71924817,117910.0,117900.0,0.79270214]
["bitfinex-derivatives","BTCF0:USTF0",1752758788274,0.71924817,117910.0,117900.0,0.20002214]
["bitfinex-derivatives","BTCF0:USTF0",1752758788479,0.71924817,117910.0,117900.0,0.79266214]
["bitfinex-derivatives","BTCF0:USTF0",1752758788679,0.71924817,117910.0,117900.0,0.20002214]
["bitfinex-derivatives","BTCF0:USTF0",1752758788879,0.71924817,117910.0,117900.0,0.79262214]
["bitfinex-derivatives","BTCF0:USTF0",1752758789182,0.71924817,117910.0,117900.0,0.20002214]
["bitfinex-derivatives","BTCF0:USTF0",1752758789481,0.71924817,117910.0,117900.0,0.79262214]
["bitfinex-derivatives","BTCF0:USTF0",1752758790182,0.71924817,117910.0,117900.0,0.20002214]
["bitfinex-derivatives","BTCF0:USTF0",1752758790382,0.71924817,117910.0,117900.0,0.79262214]
["bitfinex-derivatives","BTCF0:USTF0",1752758793685,0.38942321,117910.0,117900.0,1.17018214]
["bitfinex-derivatives","BTCF0:USTF0",1752758793986,0.71924817,117910.0,117900.0,1.18060214]
["bitfinex-derivatives","BTCF0:USTF0",1752758794281,0.38942321,117910.0,117900.0,1.19656365]
["bitfinex-derivatives","BTCF0:USTF0",1752758794486,0.17609411,117910.0,117900.0,1.19656365]
["bitfinex-derivatives","BTCF0:USTF0",1752758794680,0.04875,117910.0,117900.0,1.52638861]
["bitfinex-derivatives","BTCF0:USTF0",1752758794985,0.2183091,117910.0,117900.0,1.19656365]
["bitfinex-derivatives","BTCF0:USTF0",1752758795184,0.2255191,117910.0,117900.0,1.19656365]
["bitfinex-derivatives","BTCF0:USTF0",1752758795684,0.2235191,117910.0,117900.0,1.19656365]
["bitfinex-derivatives","BTCF0:USTF0",1752758796180,0.0497,117920.0,117910.0,0.1975291]
["bitfinex-derivatives","BTCF0:USTF0",1752758796387,0.2192447,117920.0,117910.0,0.96430579]
["bitfinex-derivatives","BTCF0:USTF0",1752758796684,0.05691,117920.0,117910.0,0.96430579]
["bitfinex-derivatives","BTCF0:USTF0",1752758796885,0.2264547,117920.0,117910.0,0.63448083]
["bitfinex-derivatives","BTCF0:USTF0",1752758798075,0.2264547,117920.0,117910.0,1.22984083]
["bitfinex-derivatives","BTCF0:USTF0",1752758798480,0.2274547,117920.0,117910.0,1.19938014]
["bitfinex-derivatives","BTCF0:USTF0",1752758798888,0.05791,117920.0,117910.0,1.19938014]
["bitfinex-derivatives","BTCF0:USTF0",1752758799581,0.05691,117920.0,117910.0,1.19938014]
["bitfinex-derivatives","BTCF0:USTF0",1752758801782,0.05691,117920.0,117910.0,1.22983772]
["bitfinex-derivatives","BTCF0:USTF0",1752758801989,0.05691,117920.0,117910.0,1.19938014]
["bitfinex-derivatives","BTCF0:USTF0",1752758802490,0.05691,117920.0,117910.0,1.1536891]
["bitfinex-derivatives","BTCF0:USTF0",1752758805187,0.025,117920.0,117910.0,1.50066978]
["bitfinex-derivatives","BTCF0:USTF0",1752758805491,0.025,117930.0,117920.0,0.1975147]
["bitfinex-derivatives","BTCF0:USTF0",1752758805687,0.025,117930.0,117920.0,0.93381649]
["bitfinex-derivatives","BTCF0:USTF0",1752758805986,0.05691,117940.0,117930.0,0.1870803]
["bitfinex-derivatives","BTCF0:USTF0",1752758806185,0.05691,117940.0,117930.0,1.2282588]
["bitfinex-derivatives","BTCF0:USTF0",1752758806786,0.0497,117940.0,117930.0,1.1978114]
["bitfinex-derivatives","BTCF0:USTF0",1752758806987,0.025,117940.0,117930.0,1.1978114]
["bitfinex-derivatives","BTCF0:USTF0",1752758807493,0.0497,117940.0,117930.0,1.1978114]
["bitfinex-derivatives","BTCF0:USTF0",1752758807690,0.0497,117940.0,117930.0,1.1968114]
["bitfinex-derivatives","BTCF0:USTF0",1752758807888,0.0497,117940.0,117930.0,1.1958114]
["bitfinex-derivatives","BTCF0:USTF0",1752758808491,0.0517,117940.0,117930.0,1.1958114]
["bitfinex-derivatives","BTCF0:USTF0",1752758808694,0.028,117940.0,117930.0,1.52563636]
["bitfinex-derivatives","BTCF0:USTF0",1752758808884,0.003,117940.0,117930.0,1.54259122]
["bitfinex-derivatives","BTCF0:USTF0",1752758809087,0.05691,117960.0,117940.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1752758809289,0.025,117960.0,117950.0,1.88912179]
["bitfinex-derivatives","BTCF0:USTF0",1752758809488,0.025,117960.0,117950.0,1.57653452]
["bitfinex-derivatives","BTCF0:USTF0",1752758809892,0.025,117960.0,117950.0,1.55374514]
["bitfinex-derivatives","BTCF0:USTF0",1752758810094,0.2191872,117960.0,117950.0,1.56893806]
["bitfinex-derivatives","BTCF0:USTF0",1752758810294,0.2263972,117960.0,117950.0,1.5537189]
["bitfinex-derivatives","BTCF0:USTF0",1752758810592,0.2263972,117960.0,117950.0,1.56893806]
["bitfinex-derivatives","BTCF0:USTF0",1752758811090,0.2323972,117960.0,117950.0,1.56893806]
["bitfinex-derivatives","BTCF0:USTF0",1752758811295,0.2323972,117960.0,117950.0,1.56209496]
["bitfinex-derivatives","BTCF0:USTF0",1752758811795,0.2323972,117960.0,117950.0,1.55369601]
["bitfinex-derivatives","BTCF0:USTF0",1752758812393,0.2313972,117960.0,117950.0,1.55369601]
["bitfinex-derivatives","BTCF0:USTF0",1752758812894,0.2313972,117960.0,117950.0,1.62191913]
["bitfinex-derivatives","BTCF0:USTF0",1752758813693,0.2313972,117960.0,117950.0,1.63031231]
["bitfinex-derivatives","BTCF0:USTF0",1752758814093,0.1994872,117960.0,117950.0,1.63031231]
["bitfinex-derivatives","BTCF0:USTF0",1752758814298,0.2241872,117960.0,117950.0,1.63031231]
["bitfinex-derivatives","BTCF0:USTF0",1752758814998,0.06191,117960.0,117950.0,1.63031231]
["bitfinex-derivatives","BTCF0:USTF0",1752758816499,0.06191,117960.0,117950.0,1.62269191]
["bitfinex-derivatives","BTCF0:USTF0",1752758817500,0.0547,117960.0,117950.0,1.62269191]
["bitfinex-derivatives","BTCF0:USTF0",1752758818303,0.0547,117960.0,117950.0,1.62401191]
["bitfinex-derivatives","BTCF0:USTF0",1752758818601,0.005,117960.0,117950.0,1.62401191]
["bitfinex-derivatives","BTCF0:USTF0",1752758818995,0.005,117960.0,117950.0,1.95383687]
["bitfinex-derivatives","BTCF0:USTF0",1752758819195,0.005,117960.0,117950.0,1.96145727]
["bitfinex-derivatives","BTCF0:USTF0",1752758820003,0.005,117960.0,117950.0,1.63163231]
["bitfinex-derivatives","BTCF0:USTF0",1752758820305,0.02901,117960.0,117950.0,1.63163231]
["bitfinex-derivatives","BTCF0:USTF0",1752758820501,0.05328,117960.0,117950.0,1.63163231]
["bitfinex-derivatives","BTCF0:USTF0",1752758822203,0.02901,117960.0,117950.0,1.96145727]
["bitfinex-derivatives","BTCF0:USTF0",1752758822400,0.005,117960.0,117950.0,1.63163231]
["bitfinex-derivatives","BTCF0:USTF0",1752758822601,0.005,117960.0,117950.0,1.65433895]
["bitfinex-derivatives","BTCF0:USTF0",1752758822906,0.005,117960.0,117950.0,1.63163231]
["bitfinex-derivatives","BTCF0:USTF0",1752758823408,0.05563,117970.0,117960.0,0.1821872]
["bitfinex-derivatives","BTCF0:USTF0",1752758823604,0.05563,117970.0,117960.0,0.5736369]
["bitfinex-derivatives","BTCF0:USTF0",1752758826307,0.05563,117970.0,117960.0,0.58126392]
["bitfinex-derivatives","BTCF0:USTF0",1752758826504,0.04828,117970.0,117960.0,0.58126392]
["bitfinex-derivatives","BTCF0:USTF0",1752758826814,0.02401,117970.0,117960.0,0.91108888]
["bitfinex-derivatives","BTCF0:USTF0",1752758827111,0.02401,117970.0,117960.0,0.62684269]
["bitfinex-derivatives","BTCF0:USTF0",1752758827406,0.02401,117970.0,117960.0,0.62884269]
["bitfinex-derivatives","BTCF0:USTF0",1752758828409,0.04828,117970.0,117960.0,0.62884269]
["bitfinex-derivatives","BTCF0:USTF0",1752758828607,0.04828,117970.0,117960.0,0.59850597]
["bitfinex-derivatives","BTCF0:USTF0",1752758829001,0.04828,117970.0,117960.0,0.62880562]
["bitfinex-derivatives","BTCF0:USTF0",1752758829204,0.04828,117970.0,117960.0,0.59850597]
["bitfinex-derivatives","BTCF0:USTF0",1752758830211,0.04828,117970.0,117960.0,0.62882612]
["bitfinex-derivatives","BTCF0:USTF0",1752758830506,0.59158786,117970.0,117960.0,1.17134735]
["bitfinex-derivatives","BTCF0:USTF0",1752758830812,0.2617629,117970.0,117960.0,1.17190735]
["bitfinex-derivatives","BTCF0:USTF0",1752758831005,0.59158786,117970.0,117960.0,1.17190735]
["bitfinex-derivatives","BTCF0:USTF0",1752758831212,0.42211496,117970.0,117960.0,1.17190735]
["bitfinex-derivatives","BTCF0:USTF0",1752758831511,0.09229,117970.0,117960.0,1.17984735]
["bitfinex-derivatives","BTCF0:USTF0",1752758833609,0.2617629,117970.0,117960.0,1.17984735]
["bitfinex-derivatives","BTCF0:USTF0",1752758834013,0.42211496,117970.0,117960.0,1.17984735]
["bitfinex-derivatives","BTCF0:USTF0",1752758834409,0.42211496,117970.0,117960.0,1.19510597]
["bitfinex-derivatives","BTCF0:USTF0",1752758834814,0.42211496,117970.0,117960.0,0.59850597]
["bitfinex-derivatives","BTCF0:USTF0",1752758835014,0.42211496,117970.0,117960.0,1.19514597]
["bitfinex-derivatives","BTCF0:USTF0",1752758835418,0.59158786,117970.0,117960.0,1.19514597]
["bitfinex-derivatives","BTCF0:USTF0",1752758835611,0.42211496,117970.0,117960.0,1.19514597]
["bitfinex-derivatives","BTCF0:USTF0",1752758836516,0.59158786,117970.0,117960.0,1.19514597]
["bitfinex-derivatives","BTCF0:USTF0",1752758837016,0.59158786,117970.0,117960.0,1.18720597]
["bitfinex-derivatives","BTCF0:USTF0",1752758837516,0.59158786,117970.0,117960.0,0.59056597]
["bitfinex-derivatives","BTCF0:USTF0",1752758837716,0.59158786,117970.0,117960.0,1.18692597]
["bitfinex-derivatives","BTCF0:USTF0",1752758838315,0.07227,117970.0,117960.0,1.19486597]
["bitfinex-derivatives","BTCF0:USTF0",1752758838614,0.09229,117970.0,117960.0,1.19486597]
["bitfinex-derivatives","BTCF0:USTF0",1752758840411,0.09229,117970.0,117960.0,1.1492872]
["bitfinex-derivatives","BTCF0:USTF0",1752758840607,0.09229,117970.0,117960.0,1.19498616]
["bitfinex-derivatives","BTCF0:USTF0",1752758841012,0.04828,117980.0,117970.0,0.1901129]
["bitfinex-derivatives","BTCF0:USTF0",1752758841212,0.04828,117980.0,117970.0,0.94389616]
["bitfinex-derivatives","BTCF0:USTF0",1752758841514,0.05563,117980.0,117970.0,0.94389616]
["bitfinex-derivatives","BTCF0:USTF0",1752758841715,0.05563,117980.0,117970.0,0.89820503]
["bitfinex-derivatives","BTCF0:USTF0",1752758841910,0.05563,117980.0,117970.0,0.61406764]
["bitfinex-derivatives","BTCF0:USTF0",1752758842117,0.05563,117980.0,117970.0,0.61406777]
["bitfinex-derivatives","BTCF0:USTF0",1752758842614,0.05563,117980.0,117970.0,0.56838007]
["bitfinex-derivatives","BTCF0:USTF0",1752758843322,0.05563,117980.0,117970.0,0.6290484]
["bitfinex-derivatives","BTCF0:USTF0",1752758846517,0.05563,117980.0,117970.0,0.56838007]
["bitfinex-derivatives","BTCF0:USTF0",1752758847022,0.05563,117980.0,117970.0,0.6290484]
["bitfinex-derivatives","BTCF0:USTF0",1752758847222,0.05563,117980.0,117970.0,0.56838007]
["bitfinex-derivatives","BTCF0:USTF0",1752758849434,0.04828,117980.0,117970.0,0.89820503]
["bitfinex-derivatives","BTCF0:USTF0",1752758849917,0.0733224,117990.0,117980.0,0.1821585]
["bitfinex-derivatives","BTCF0:USTF0",1752758850114,0.0733224,117990.0,117980.0,1.53727179]
["bitfinex-derivatives","BTCF0:USTF0",1752758850320,0.03043,118000.0,117990.0,0.1694442]
["bitfinex-derivatives","BTCF0:USTF0",1752758850524,0.05476,118000.0,117990.0,0.59651755]
["bitfinex-derivatives","BTCF0:USTF0",1752758850721,0.05476,118000.0,117990.0,0.56838157]
["bitfinex-derivatives","BTCF0:USTF0",1752758850920,0.58875476,118000.0,117990.0,0.56838157]
["bitfinex-derivatives","BTCF0:USTF0",1752758851119,0.58875476,118000.0,117990.0,0.60607028]
["bitfinex-derivatives","BTCF0:USTF0",1752758851618,1.92997697,118000.0,117990.0,0.05323949]
["bitfinex-derivatives","BTCF0:USTF0",1752758851927,0.2589442,117990.0,117980.0,0.02282515]
["bitfinex-derivatives","BTCF0:USTF0",1752758852122,0.58876916,117990.0,117980.0,0.02282515]
["bitfinex-derivatives","BTCF0:USTF0",1752758852323,1.49603947,117990.0,117980.0,0.02282515]
["bitfinex-derivatives","BTCF0:USTF0",1752758852521,0.1846585,117980.0,117970.0,0.64344974]
["bitfinex-derivatives","BTCF0:USTF0",1752758852723,0.1694873,117960.0,117950.0,0.62358417]
["bitfinex-derivatives","BTCF0:USTF0",1752758852927,0.91863722,117960.0,117950.0,0.66270456]
["bitfinex-derivatives","BTCF0:USTF0",1752758853323,0.58881226,117960.0,117950.0,0.66270456]
["bitfinex-derivatives","BTCF0:USTF0",1752758853520,0.2589873,117960.0,117950.0,0.66270456]
["bitfinex-derivatives","BTCF0:USTF0",1752758853723,0.58881226,117960.0,117950.0,0.66620456]
["bitfinex-derivatives","BTCF0:USTF0",1752758853919,0.60784137,117960.0,117950.0,0.74355327]
["bitfinex-derivatives","BTCF0:USTF0",1752758854324,0.10852911,117960.0,117950.0,0.74355327]
["bitfinex-derivatives","BTCF0:USTF0",1752758854832,0.10852911,117960.0,117950.0,0.7131307]
["bitfinex-derivatives","BTCF0:USTF0",1752758855129,0.10181911,117960.0,117950.0,1.05842566]
["bitfinex-derivatives","BTCF0:USTF0",1752758855630,0.10181911,117960.0,117950.0,1.06442566]
["bitfinex-derivatives","BTCF0:USTF0",1752758858528,0.01217911,117960.0,117950.0,1.06442566]
["bitfinex-derivatives","BTCF0:USTF0",1752758858729,0.05476,117980.0,117970.0,0.1883929]
["bitfinex-derivatives","BTCF0:USTF0",1752758858933,0.05476,117980.0,117970.0,1.89828974]
["bitfinex-derivatives","BTCF0:USTF0",1752758859922,0.05476,117980.0,117970.0,1.89928974]
["bitfinex-derivatives","BTCF0:USTF0",1752758860231,0.05476,117980.0,117970.0,1.56946478]
["bitfinex-derivatives","BTCF0:USTF0",1752758860433,0.07328,117980.0,117970.0,1.56946478]
["bitfinex-derivatives","BTCF0:USTF0",1752758860833,0.05476,117980.0,117970.0,1.56946478]
["bitfinex-derivatives","BTCF0:USTF0",1752758862333,0.04805,117980.0,117970.0,1.89928974]
["bitfinex-derivatives","BTCF0:USTF0",1752758864237,0.05476,117980.0,117970.0,1.85365377]
["bitfinex-derivatives","BTCF0:USTF0",1752758865539,0.04805,118010.0,118000.0,0.3505429]
["bitfinex-derivatives","BTCF0:USTF0",1752758865737,0.04805,118010.0,118000.0,2.04550536]
["bitfinex-derivatives","BTCF0:USTF0",1752758866033,0.04805,118010.0,118000.0,2.06070701]
["bitfinex-derivatives","BTCF0:USTF0",1752758866834,0.04805,118010.0,118000.0,2.12943818]
["bitfinex-derivatives","BTCF0:USTF0",1752758867937,0.07328,118010.0,118000.0,1.79961322]
["bitfinex-derivatives","BTCF0:USTF0",1752758868139,0.0895,118010.0,118000.0,1.79961322]
["bitfinex-derivatives","BTCF0:USTF0",1752758868339,0.0895,118010.0,118000.0,1.82997914]
["bitfinex-derivatives","BTCF0:USTF0",1752758869339,0.0895,118010.0,118000.0,1.83862752]
["bitfinex-derivatives","BTCF0:USTF0",1752758869737,0.0895,118010.0,118000.0,1.79302256]
["bitfinex-derivatives","BTCF0:USTF0",1752758870341,0.2589193,118010.0,118000.0,0.26561551]
["bitfinex-derivatives","BTCF0:USTF0",1752758870535,0.77178177,118010.0,118000.0,0.61501419]
["bitfinex-derivatives","BTCF0:USTF0",1752758870740,0.77178177,118010.0,118000.0,0.18648779]
["bitfinex-derivatives","BTCF0:USTF0",1752758870936,0.77178177,118010.0,118000.0,0.18948779]
["bitfinex-derivatives","BTCF0:USTF0",1752758871142,0.77178177,118010.0,118000.0,0.19048779]
["bitfinex-derivatives","BTCF0:USTF0",1752758872051,0.77178177,118010.0,118000.0,0.18648779]
["bitfinex-derivatives","BTCF0:USTF0",1752758875245,0.38595572,118010.0,118000.0,0.18648779]
["bitfinex-derivatives","BTCF0:USTF0",1752758875445,0.77178177,118010.0,118000.0,0.18648779]
["bitfinex-derivatives","BTCF0:USTF0",1752758876242,0.77178177,118010.0,118000.0,0.18648749]
["bitfinex-derivatives","BTCF0:USTF0",1752758876841,0.77178177,118010.0,118000.0,0.19089749]
["bitfinex-derivatives","BTCF0:USTF0",1752758877147,0.2589187,118010.0,118000.0,0.58934341]
["bitfinex-derivatives","BTCF0:USTF0",1752758877950,0.2589187,118010.0,118000.0,0.58877341]
["bitfinex-derivatives","BTCF0:USTF0",1752758880148,0.2589187,118010.0,118000.0,0.22797341]
["bitfinex-derivatives","BTCF0:USTF0",1752758880350,0.64474475,118010.0,118000.0,0.19760749]
["bitfinex-derivatives","BTCF0:USTF0",1752758880547,0.64474475,118010.0,118000.0,0.55840749]
["bitfinex-derivatives","BTCF0:USTF0",1752758880753,0.64474475,118010.0,118000.0,0.58877341]
["bitfinex-derivatives","BTCF0:USTF0",1752758881054,0.64474475,118010.0,118000.0,0.82261341]
["bitfinex-derivatives","BTCF0:USTF0",1752758881246,0.64474475,118010.0,118000.0,1.15504749]
["bitfinex-derivatives","BTCF0:USTF0",1752758881446,0.64474475,118010.0,118000.0,0.82461341]
["bitfinex-derivatives","BTCF0:USTF0",1752758881647,0.64474475,118010.0,118000.0,1.18541341]
["bitfinex-derivatives","BTCF0:USTF0",1752758881648,0.2589187,118010.0,118000.0,1.18541341]
["bitfinex-derivatives","BTCF0:USTF0",1752758883247,0.2589187,118010.0,118000.0,1.14833749]
["bitfinex-derivatives","BTCF0:USTF0",1752758883449,0.64474475,118010.0,118000.0,1.17870321]
["bitfinex-derivatives","BTCF0:USTF0",1752758883646,0.64474475,118010.0,118000.0,1.14833729]
["bitfinex-derivatives","BTCF0:USTF0",1752758883851,0.64474475,118010.0,118000.0,1.17870321]
["bitfinex-derivatives","BTCF0:USTF0",1752758884045,0.64474475,118010.0,118000.0,1.15528729]
["bitfinex-derivatives","BTCF0:USTF0",1752758884251,0.64474475,118010.0,118000.0,1.18565321]
["bitfinex-derivatives","BTCF0:USTF0",1752758884858,0.64474475,118010.0,118000.0,1.18365321]
["bitfinex-derivatives","BTCF0:USTF0",1752758885048,0.2589187,118010.0,118000.0,1.18365321]
["bitfinex-derivatives","BTCF0:USTF0",1752758885248,0.2589187,118010.0,118000.0,1.18465321]
["bitfinex-derivatives","BTCF0:USTF0",1752758886149,0.2589187,118010.0,118000.0,1.18365321]
["bitfinex-derivatives","BTCF0:USTF0",1752758886957,0.2589187,118010.0,118000.0,0.82285321]
["bitfinex-derivatives","BTCF0:USTF0",1752758887157,0.2589187,118010.0,118000.0,1.18422321]
["bitfinex-derivatives","BTCF0:USTF0",1752758887555,0.2589187,118010.0,118000.0,1.22982817]
["bitfinex-derivatives","BTCF0:USTF0",1752758887859,0.2589187,118010.0,118000.0,1.22925817]
["bitfinex-derivatives","BTCF0:USTF0",1752758890763,0.64474475,118010.0,118000.0,1.05287507]
["bitfinex-derivatives","BTCF0:USTF0",1752758890962,0.58827475,118010.0,118000.0,1.05287507]
["bitfinex-derivatives","BTCF0:USTF0",1752758891163,0.58827475,118010.0,118000.0,1.17670311]
["bitfinex-derivatives","BTCF0:USTF0",1752758891363,0.2589187,118010.0,118000.0,0.81590311]
["bitfinex-derivatives","BTCF0:USTF0",1752758891563,0.58827475,118010.0,118000.0,0.81590311]
["bitfinex-derivatives","BTCF0:USTF0",1752758892066,0.58827475,118010.0,118000.0,0.82285311]
["bitfinex-derivatives","BTCF0:USTF0",1752758892259,0.58827475,118010.0,118000.0,0.64556011]
["bitfinex-derivatives","BTCF0:USTF0",1752758892464,0.58827475,118010.0,118000.0,0.81499121]
["bitfinex-derivatives","BTCF0:USTF0",1752758892662,0.58827475,118010.0,118000.0,0.64556011]
["bitfinex-derivatives","BTCF0:USTF0",1752758893165,0.58827475,118010.0,118000.0,0.81499411]
["bitfinex-derivatives","BTCF0:USTF0",1752758893964,0.58827475,118010.0,118000.0,0.82285411]
["bitfinex-derivatives","BTCF0:USTF0",1752758898563,0.58827475,118010.0,118000.0,1.18365411]
["bitfinex-derivatives","BTCF0:USTF0",1752758899767,0.58827475,118010.0,118000.0,1.22925907]
["bitfinex-derivatives","BTCF0:USTF0",1752758902159,0.58827475,118010.0,118000.0,1.22982907]
["bitfinex-derivatives","BTCF0:USTF0",1752758902469,0.2589187,118010.0,118000.0,1.19946315]
["bitfinex-derivatives","BTCF0:USTF0",1752758902865,0.2589187,118010.0,118000.0,1.19936285]
["bitfinex-derivatives","BTCF0:USTF0",1752758903367,0.2589187,118010.0,118000.0,1.19879285]
["bitfinex-derivatives","BTCF0:USTF0",1752758904367,0.2589187,118010.0,118000.0,1.19936285]
["bitfinex-derivatives","BTCF0:USTF0",1752758906277,0.2589187,118010.0,118000.0,0.63521619]
["bitfinex-derivatives","BTCF0:USTF0",1752758907476,0.2589187,118010.0,118000.0,0.78632617]
["bitfinex-derivatives","BTCF0:USTF0",1752758910474,0.58827475,118010.0,118000.0,0.78632617]
["bitfinex-derivatives","BTCF0:USTF0",1752758910876,0.58827475,118010.0,118000.0,0.74015121]
["bitfinex-derivatives","BTCF0:USTF0",1752758911681,0.58827475,118010.0,118000.0,0.74015081]
["bitfinex-derivatives","BTCF0:USTF0",1752758911872,0.58827475,118010.0,118000.0,0.20205721]
["bitfinex-derivatives","BTCF0:USTF0",1752758912173,2.41836288,118010.0,118000.0,0.10110998]
["bitfinex-derivatives","BTCF0:USTF0",1752758912377,0.2779799,118000.0,117990.0,0.03049334]
["bitfinex-derivatives","BTCF0:USTF0",1752758912566,1.529612,118000.0,117990.0,0.03049334]
["bitfinex-derivatives","BTCF0:USTF0",1752758912769,1.65739129,118000.0,117990.0,0.03049334]
["bitfinex-derivatives","BTCF0:USTF0",1752758913171,2.14527299,118000.0,117990.0,0.02287097]
["bitfinex-derivatives","BTCF0:USTF0",1752758913681,2.15394205,118000.0,117990.0,0.02287097]
["bitfinex-derivatives","BTCF0:USTF0",1752758914290,2.15394205,118000.0,117980.0,0.31160337]
["bitfinex-derivatives","BTCF0:USTF0",1752758914291,0.2056279,117990.0,117980.0,0.31160337]
["bitfinex-derivatives","BTCF0:USTF0",1752758914580,0.58882395,117990.0,117980.0,0.31160337]
["bitfinex-derivatives","BTCF0:USTF0",1752758914879,0.58882395,117990.0,117980.0,0.34209671]
["bitfinex-derivatives","BTCF0:USTF0",1752758915179,0.58882395,117990.0,117980.0,0.31160337]
["bitfinex-derivatives","BTCF0:USTF0",1752758915479,0.58882395,117990.0,117980.0,0.67240337]
["bitfinex-derivatives","BTCF0:USTF0",1752758915873,0.58882395,117990.0,117980.0,0.67440337]
["bitfinex-derivatives","BTCF0:USTF0",1752758916074,0.58882395,117990.0,117980.0,0.32062337]
["bitfinex-derivatives","BTCF0:USTF0",1752758916374,0.58882395,117990.0,117980.0,0.32924574]
["bitfinex-derivatives","BTCF0:USTF0",1752758917176,0.58882395,117990.0,117980.0,0.28688024]
["bitfinex-derivatives","BTCF0:USTF0",1752758917376,0.58882395,117990.0,117980.0,0.23749474]
["bitfinex-derivatives","BTCF0:USTF0",1752758917881,0.58882395,117990.0,117980.0,0.06803334]
["bitfinex-derivatives","BTCF0:USTF0",1752758918073,0.58882395,117990.0,117980.0,0.03349334]
["bitfinex-derivatives","BTCF0:USTF0",1752758918276,1.07741829,117990.0,117980.0,0.0258436]
["bitfinex-derivatives","BTCF0:USTF0",1752758920178,1.07741829,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752758924878,1.24693029,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752758925187,0.2594965,117970.0,117960.0,0.3836436]
["bitfinex-derivatives","BTCF0:USTF0",1752758925375,0.58885255,117970.0,117960.0,0.3836436]
["bitfinex-derivatives","BTCF0:USTF0",1752758925782,0.58885255,117970.0,117960.0,0.3868936]
["bitfinex-derivatives","BTCF0:USTF0",1752758925983,0.65650401,117970.0,117960.0,0.3868936]
["bitfinex-derivatives","BTCF0:USTF0",1752758926184,0.94965255,117970.0,117960.0,0.0228436]
["bitfinex-derivatives","BTCF0:USTF0",1752758926383,0.2595108,117960.0,117950.0,1.03135463]
["bitfinex-derivatives","BTCF0:USTF0",1752758926686,0.58886685,117960.0,117950.0,1.00086129]
["bitfinex-derivatives","BTCF0:USTF0",1752758926985,0.58886685,117960.0,117950.0,0.67460129]
["bitfinex-derivatives","BTCF0:USTF0",1752758927185,0.5972031,117960.0,117950.0,0.07462129]
["bitfinex-derivatives","BTCF0:USTF0",1752758927680,1.0845786,117960.0,117950.0,0.01723769]
["bitfinex-derivatives","BTCF0:USTF0",1752758928187,1.0845786,117960.0,117950.0,0.01923769]
["bitfinex-derivatives","BTCF0:USTF0",1752758929586,1.6775786,117960.0,117950.0,0.01923769]
["bitfinex-derivatives","BTCF0:USTF0",1752758929993,1.6775786,117960.0,117950.0,0.18874189]
["bitfinex-derivatives","BTCF0:USTF0",1752758930486,1.74667973,117960.0,117950.0,0.18874189]
["bitfinex-derivatives","BTCF0:USTF0",1752758930691,1.74667973,117960.0,117950.0,0.1715042]
["bitfinex-derivatives","BTCF0:USTF0",1752758930992,1.38587973,117960.0,117950.0,0.1715042]
["bitfinex-derivatives","BTCF0:USTF0",1752758931389,1.38587973,117960.0,117950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752758931590,1.74667973,117960.0,117950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752758933787,1.74667973,117960.0,117950.0,0.1725039]
["bitfinex-derivatives","BTCF0:USTF0",1752758933988,1.41732368,117960.0,117950.0,0.1725039]
["bitfinex-derivatives","BTCF0:USTF0",1752758934292,1.74667973,117960.0,117950.0,0.1919939]
["bitfinex-derivatives","BTCF0:USTF0",1752758935095,1.38587973,117960.0,117950.0,0.2070439]
["bitfinex-derivatives","BTCF0:USTF0",1752758935391,1.04818743,117960.0,117950.0,0.5678439]
["bitfinex-derivatives","BTCF0:USTF0",1752758935693,1.37754348,117960.0,117950.0,0.5678439]
["bitfinex-derivatives","BTCF0:USTF0",1752758936193,0.78454348,117960.0,117950.0,0.5678439]
["bitfinex-derivatives","BTCF0:USTF0",1752758936396,0.78454348,117960.0,117950.0,0.5748639]
["bitfinex-derivatives","BTCF0:USTF0",1752758937491,0.78454348,117960.0,117950.0,0.59198091]
["bitfinex-derivatives","BTCF0:USTF0",1752758937694,0.45518743,117960.0,117950.0,0.59198091]
["bitfinex-derivatives","BTCF0:USTF0",1752758937891,0.78454348,117960.0,117950.0,0.5748639]
["bitfinex-derivatives","BTCF0:USTF0",1752758938394,0.45518743,117960.0,117950.0,0.95288995]
["bitfinex-derivatives","BTCF0:USTF0",1752758938888,0.45518743,117960.0,117950.0,0.6235339]
["bitfinex-derivatives","BTCF0:USTF0",1752758939883,0.45518743,117960.0,117950.0,0.45403]
["bitfinex-derivatives","BTCF0:USTF0",1752758940385,0.78454348,117960.0,117950.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1752758940794,0.78454348,117960.0,117950.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1752758941496,0.78454348,117960.0,117950.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1752758941795,0.78454348,117960.0,117950.0,0.6000237]
["bitfinex-derivatives","BTCF0:USTF0",1752758942093,0.78454348,117960.0,117950.0,0.6472173]
["bitfinex-derivatives","BTCF0:USTF0",1752758942894,0.78454348,117960.0,117950.0,0.4777136]
["bitfinex-derivatives","BTCF0:USTF0",1752758943394,0.78454348,117960.0,117950.0,0.6472173]
["bitfinex-derivatives","BTCF0:USTF0",1752758943595,0.78454348,117960.0,117950.0,0.4777136]
["bitfinex-derivatives","BTCF0:USTF0",1752758944697,0.45518743,117960.0,117950.0,0.4777136]
["bitfinex-derivatives","BTCF0:USTF0",1752758944891,0.78454348,117960.0,117950.0,0.4777136]
["bitfinex-derivatives","BTCF0:USTF0",1752758946396,0.78454348,117960.0,117950.0,0.6472156]
["bitfinex-derivatives","BTCF0:USTF0",1752758947098,0.78454348,117960.0,117950.0,0.4777136]
["bitfinex-derivatives","BTCF0:USTF0",1752758947497,0.78454348,117960.0,117950.0,0.4284536]
["bitfinex-derivatives","BTCF0:USTF0",1752758947696,0.78454348,117960.0,117950.0,0.4211836]
["bitfinex-derivatives","BTCF0:USTF0",1752758948296,0.78454348,117960.0,117950.0,0.0603836]
["bitfinex-derivatives","BTCF0:USTF0",1752758949201,0.78454348,117960.0,117950.0,0.5906885]
["bitfinex-derivatives","BTCF0:USTF0",1752758949395,0.78454348,117960.0,117950.0,0.4211836]
["bitfinex-derivatives","BTCF0:USTF0",1752758949595,0.2165955,117960.0,117950.0,0.65486824]
["bitfinex-derivatives","BTCF0:USTF0",1752758949792,0.37119703,117970.0,117960.0,0.2038305]
["bitfinex-derivatives","BTCF0:USTF0",1752758949996,0.06715613,117970.0,117960.0,1.59674167]
["bitfinex-derivatives","BTCF0:USTF0",1752758950196,0.18803223,117970.0,117960.0,1.61950158]
["bitfinex-derivatives","BTCF0:USTF0",1752758950397,0.01855613,117970.0,117960.0,1.58904151]
["bitfinex-derivatives","BTCF0:USTF0",1752758950999,0.18803223,117970.0,117960.0,1.58904151]
["bitfinex-derivatives","BTCF0:USTF0",1752758951400,0.18803223,117970.0,117960.0,1.59104151]
["bitfinex-derivatives","BTCF0:USTF0",1752758951797,0.18803223,117970.0,117960.0,1.59204151]
["bitfinex-derivatives","BTCF0:USTF0",1752758952301,0.18803223,117970.0,117960.0,1.26268546]
["bitfinex-derivatives","BTCF0:USTF0",1752758952499,0.18803223,117970.0,117960.0,1.59304151]
["bitfinex-derivatives","BTCF0:USTF0",1752758953692,0.2678593,117990.0,117980.0,0.1694617]
["bitfinex-derivatives","BTCF0:USTF0",1752758953903,0.2254874,117990.0,117980.0,1.8893155]
["bitfinex-derivatives","BTCF0:USTF0",1752758954107,0.2254874,117990.0,117980.0,1.88929355]
["bitfinex-derivatives","BTCF0:USTF0",1752758954497,0.2254874,117990.0,117980.0,1.85886271]
["bitfinex-derivatives","BTCF0:USTF0",1752758955097,0.2264874,117990.0,117980.0,1.55992064]
["bitfinex-derivatives","BTCF0:USTF0",1752758955298,0.2264874,117990.0,117980.0,1.88927669]
["bitfinex-derivatives","BTCF0:USTF0",1752758956203,0.2264874,117990.0,117980.0,1.84367173]
["bitfinex-derivatives","BTCF0:USTF0",1752758957107,0.2254874,117990.0,117980.0,1.84367173]
["bitfinex-derivatives","BTCF0:USTF0",1752758957307,0.2254874,117990.0,117980.0,1.86646306]
["bitfinex-derivatives","BTCF0:USTF0",1752758957507,0.2254874,117990.0,117980.0,1.91229489]
["bitfinex-derivatives","BTCF0:USTF0",1752758957908,0.2254874,117990.0,117980.0,1.93608596]
["bitfinex-derivatives","BTCF0:USTF0",1752758958311,0.2254874,117990.0,117980.0,1.60872991]
["bitfinex-derivatives","BTCF0:USTF0",1752758958607,0.0486,117990.0,117980.0,1.93808596]
["bitfinex-derivatives","BTCF0:USTF0",1752758958812,0.0486,117990.0,117980.0,1.91529489]
["bitfinex-derivatives","BTCF0:USTF0",1752758959404,0.2254873,117990.0,117980.0,1.91529489]
["bitfinex-derivatives","BTCF0:USTF0",1752758960809,0.05604,117990.0,117980.0,1.92373377]
["bitfinex-derivatives","BTCF0:USTF0",1752758961918,0.2254872,117990.0,117980.0,1.92373377]
["bitfinex-derivatives","BTCF0:USTF0",1752758963616,0.05604,117990.0,117980.0,1.92373377]
["bitfinex-derivatives","BTCF0:USTF0",1752758964814,0.2254875,117990.0,117980.0,1.92373377]
["bitfinex-derivatives","BTCF0:USTF0",1752758965112,0.05604,117990.0,117980.0,1.92373377]
["bitfinex-derivatives","BTCF0:USTF0",1752758965308,0.2254875,117990.0,117980.0,1.92373377]
["bitfinex-derivatives","BTCF0:USTF0",1752758966710,0.2254875,117990.0,117980.0,1.59437772]
["bitfinex-derivatives","BTCF0:USTF0",1752758966905,0.2413775,117990.0,117980.0,1.58593884]
["bitfinex-derivatives","BTCF0:USTF0",1752758967210,0.2566975,117990.0,117980.0,1.58593884]
["bitfinex-derivatives","BTCF0:USTF0",1752758968014,0.2602875,117990.0,117980.0,1.58593884]
["bitfinex-derivatives","BTCF0:USTF0",1752758968412,0.2602875,117990.0,117980.0,1.58604884]
["bitfinex-derivatives","BTCF0:USTF0",1752758968610,0.2602875,117990.0,117980.0,1.58620884]
["bitfinex-derivatives","BTCF0:USTF0",1752758969707,0.2602875,117990.0,117980.0,1.59471174]
["bitfinex-derivatives","BTCF0:USTF0",1752758970010,0.58964355,117990.0,117980.0,0.62464281]
["bitfinex-derivatives","BTCF0:USTF0",1752758970314,0.58964355,117990.0,117980.0,0.60188506]
["bitfinex-derivatives","BTCF0:USTF0",1752758970517,0.58964355,117990.0,117980.0,1.19432506]
["bitfinex-derivatives","BTCF0:USTF0",1752758971210,0.58964355,117990.0,117980.0,1.21708281]
["bitfinex-derivatives","BTCF0:USTF0",1752758971415,0.2602875,117990.0,117980.0,1.21718281]
["bitfinex-derivatives","BTCF0:USTF0",1752758972215,0.2602875,117990.0,117980.0,1.57798281]
["bitfinex-derivatives","BTCF0:USTF0",1752758973212,0.2602875,117990.0,117980.0,1.60839679]
["bitfinex-derivatives","BTCF0:USTF0",1752758973721,0.2602875,117990.0,117980.0,1.58563904]
["bitfinex-derivatives","BTCF0:USTF0",1752758974017,0.2602875,117990.0,117980.0,1.60841387]
["bitfinex-derivatives","BTCF0:USTF0",1752758974217,0.2602875,117990.0,117980.0,1.58563904]
["bitfinex-derivatives","BTCF0:USTF0",1752758979125,0.2602875,117990.0,117980.0,1.60083002]
["bitfinex-derivatives","BTCF0:USTF0",1752758981936,0.2602875,117990.0,117980.0,1.55522506]
["bitfinex-derivatives","BTCF0:USTF0",1752758983936,0.2602875,117990.0,117980.0,1.55543506]
["bitfinex-derivatives","BTCF0:USTF0",1752758989643,0.2408075,117990.0,117980.0,1.55543506]
["bitfinex-derivatives","BTCF0:USTF0",1752758989842,0.2254875,117990.0,117980.0,1.88479111]
["bitfinex-derivatives","BTCF0:USTF0",1752758990345,0.2414175,117990.0,117980.0,1.88479111]
["bitfinex-derivatives","BTCF0:USTF0",1752758990538,0.2414175,117990.0,117980.0,1.55543506]
["bitfinex-derivatives","BTCF0:USTF0",1752758992644,0.2254875,117990.0,117980.0,1.55543506]
["bitfinex-derivatives","BTCF0:USTF0",1752758993646,0.2254875,117990.0,117980.0,1.88479111]
["bitfinex-derivatives","BTCF0:USTF0",1752758994043,0.2254875,117990.0,117980.0,1.61624168]
["bitfinex-derivatives","BTCF0:USTF0",1752758994842,0.2254875,117990.0,117980.0,1.94559773]
["bitfinex-derivatives","BTCF0:USTF0",1752758995344,0.2414175,117990.0,117980.0,1.94559773]
["bitfinex-derivatives","BTCF0:USTF0",1752758995646,0.2614275,117990.0,117980.0,1.55543506]
["bitfinex-derivatives","BTCF0:USTF0",1752758996346,0.2614275,117990.0,117980.0,1.60118072]
["bitfinex-derivatives","BTCF0:USTF0",1752758996748,0.2614275,117990.0,117980.0,1.55543506]
["bitfinex-derivatives","BTCF0:USTF0",1752758996950,0.2614275,117990.0,117980.0,1.60118028]
["bitfinex-derivatives","BTCF0:USTF0",1752759000144,0.2614275,117990.0,117980.0,0.47847838]
["bitfinex-derivatives","BTCF0:USTF0",1752759000345,0.2614275,117990.0,117980.0,1.23977948]
["bitfinex-derivatives","BTCF0:USTF0",1752759000648,0.2614275,117990.0,117980.0,1.60057948]
["bitfinex-derivatives","BTCF0:USTF0",1752759001144,0.2614275,117990.0,117980.0,0.64079522]
["bitfinex-derivatives","BTCF0:USTF0",1752759001351,0.59078355,117990.0,117980.0,0.07925019]
["bitfinex-derivatives","BTCF0:USTF0",1752759001649,0.59078355,117990.0,117980.0,0.62530497]
["bitfinex-derivatives","BTCF0:USTF0",1752759003151,1.07947139,117990.0,117980.0,0.64817854]
["bitfinex-derivatives","BTCF0:USTF0",1752759003349,1.24898339,117990.0,117980.0,0.02587357]
["bitfinex-derivatives","BTCF0:USTF0",1752759003651,1.24898339,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752759004051,1.84074339,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752759004248,0.1938642,117970.0,117960.0,0.07625019]
["bitfinex-derivatives","BTCF0:USTF0",1752759004552,0.1766127,117950.0,117940.0,0.43705019]
["bitfinex-derivatives","BTCF0:USTF0",1752759004755,0.58782875,117950.0,117940.0,0.98306497]
["bitfinex-derivatives","BTCF0:USTF0",1752759004949,0.58782875,117950.0,117940.0,0.03050497]
["bitfinex-derivatives","BTCF0:USTF0",1752759005248,0.60658981,117950.0,117940.0,0.03050497]
["bitfinex-derivatives","BTCF0:USTF0",1752759005447,0.2584861,117940.0,117930.0,0.63954862]
["bitfinex-derivatives","BTCF0:USTF0",1752759005649,0.2584861,117940.0,117930.0,1.00034862]
["bitfinex-derivatives","BTCF0:USTF0",1752759006143,0.2432861,117940.0,117930.0,1.54498039]
["bitfinex-derivatives","BTCF0:USTF0",1752759006343,0.2584861,117940.0,117930.0,0.42386887]
["bitfinex-derivatives","BTCF0:USTF0",1752759006545,0.58784215,117940.0,117930.0,0.0304287]
["bitfinex-derivatives","BTCF0:USTF0",1752759006741,0.2042047,117920.0,117910.0,0.04574522]
["bitfinex-derivatives","BTCF0:USTF0",1752759006946,1.4476428,117920.0,117910.0,0.04574522]
["bitfinex-derivatives","BTCF0:USTF0",1752759007146,0.3362022,117910.0,117900.0,0.04574522]
["bitfinex-derivatives","BTCF0:USTF0",1752759007341,0.2357335,117900.0,117890.0,1.18530358]
["bitfinex-derivatives","BTCF0:USTF0",1752759007544,0.08897,117900.0,117890.0,1.13955836]
["bitfinex-derivatives","BTCF0:USTF0",1752759007742,0.2585435,117900.0,117890.0,1.13955836]
["bitfinex-derivatives","BTCF0:USTF0",1752759007945,0.2585435,117900.0,117890.0,0.96997076]
["bitfinex-derivatives","BTCF0:USTF0",1752759007946,0.58789955,117900.0,117890.0,0.96997076]
["bitfinex-derivatives","BTCF0:USTF0",1752759008448,0.58789955,117900.0,117890.0,1.13955866]
["bitfinex-derivatives","BTCF0:USTF0",1752759008751,0.2585435,117900.0,117890.0,1.13955866]
["bitfinex-derivatives","BTCF0:USTF0",1752759008946,0.08897,117900.0,117890.0,1.13955866]
["bitfinex-derivatives","BTCF0:USTF0",1752759009152,0.0472,117900.0,117890.0,1.46891471]
["bitfinex-derivatives","BTCF0:USTF0",1752759009555,0.2167735,117900.0,117890.0,1.46891471]
["bitfinex-derivatives","BTCF0:USTF0",1752759009748,0.2238835,117900.0,117890.0,1.46891471]
["bitfinex-derivatives","BTCF0:USTF0",1752759009949,0.2433435,117900.0,117890.0,1.46891471]
["bitfinex-derivatives","BTCF0:USTF0",1752759010148,0.58789955,117900.0,117890.0,0.97009076]
["bitfinex-derivatives","BTCF0:USTF0",1752759010352,0.58789955,117900.0,117890.0,0.97005076]
["bitfinex-derivatives","BTCF0:USTF0",1752759010656,0.2585435,117900.0,117890.0,1.13963856]
["bitfinex-derivatives","BTCF0:USTF0",1752759010956,0.08897,117900.0,117890.0,1.46899461]
["bitfinex-derivatives","BTCF0:USTF0",1752759011150,0.2585435,117900.0,117890.0,1.46899461]
["bitfinex-derivatives","BTCF0:USTF0",1752759011454,0.2274835,117900.0,117890.0,1.46899461]
["bitfinex-derivatives","BTCF0:USTF0",1752759011650,0.2274835,117900.0,117890.0,1.13963856]
["bitfinex-derivatives","BTCF0:USTF0",1752759011955,0.2585435,117900.0,117890.0,1.14063856]
["bitfinex-derivatives","BTCF0:USTF0",1752759012550,0.2433435,117900.0,117890.0,1.46999461]
["bitfinex-derivatives","BTCF0:USTF0",1752759012756,0.2274835,117900.0,117890.0,1.46999461]
["bitfinex-derivatives","BTCF0:USTF0",1752759013257,0.1695735,117900.0,117890.0,1.46999461]
["bitfinex-derivatives","BTCF0:USTF0",1752759013456,0.32745291,117910.0,117900.0,0.1695734]
["bitfinex-derivatives","BTCF0:USTF0",1752759013659,0.32745291,117910.0,117900.0,0.85972945]
["bitfinex-derivatives","BTCF0:USTF0",1752759013959,0.07309801,117910.0,117900.0,0.85972945]
["bitfinex-derivatives","BTCF0:USTF0",1752759014153,0.0472,117920.0,117910.0,0.1695591]
["bitfinex-derivatives","BTCF0:USTF0",1752759014453,0.2433148,117920.0,117910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752759014655,0.58787085,117920.0,117910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752759014851,0.1695591,117910.0,117900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752759015056,1.08788515,117910.0,117900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752759015355,0.2585435,117900.0,117890.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1752759015654,0.32293681,117900.0,117890.0,0.94909395]
["bitfinex-derivatives","BTCF0:USTF0",1752759015856,0.29652681,117900.0,117890.0,0.94909395]
["bitfinex-derivatives","BTCF0:USTF0",1752759016055,0.1695735,117900.0,117890.0,0.94909395]
["bitfinex-derivatives","BTCF0:USTF0",1752759016552,0.36997096,117910.0,117900.0,0.1695735]
["bitfinex-derivatives","BTCF0:USTF0",1752759016754,0.32046816,117910.0,117900.0,0.94907955]
["bitfinex-derivatives","BTCF0:USTF0",1752759016960,0.18848336,117910.0,117900.0,1.54095955]
["bitfinex-derivatives","BTCF0:USTF0",1752759017460,0.1695735,117900.0,117890.0,0.42675558]
["bitfinex-derivatives","BTCF0:USTF0",1752759017752,0.1695735,117900.0,117890.0,1.19492348]
["bitfinex-derivatives","BTCF0:USTF0",1752759017753,0.2203735,117900.0,117890.0,1.19492348]
["bitfinex-derivatives","BTCF0:USTF0",1752759017960,0.2203735,117900.0,117890.0,1.52427953]
["bitfinex-derivatives","BTCF0:USTF0",1752759018163,0.2203735,117900.0,117890.0,1.35369163]
["bitfinex-derivatives","BTCF0:USTF0",1752759018363,0.2203735,117900.0,117890.0,1.52327943]
["bitfinex-derivatives","BTCF0:USTF0",1752759018552,0.1731735,117900.0,117890.0,1.19392338]
["bitfinex-derivatives","BTCF0:USTF0",1752759018755,0.2543532,117910.0,117900.0,0.2589235]
["bitfinex-derivatives","BTCF0:USTF0",1752759018954,0.2543532,117910.0,117900.0,0.94907955]
["bitfinex-derivatives","BTCF0:USTF0",1752759019263,0.2119382,117920.0,117910.0,0.2589091]
["bitfinex-derivatives","BTCF0:USTF0",1752759019560,0.2119382,117920.0,117910.0,1.55797851]
["bitfinex-derivatives","BTCF0:USTF0",1752759019761,0.169552,117920.0,117910.0,1.55797851]
["bitfinex-derivatives","BTCF0:USTF0",1752759019957,0.3704652,117930.0,117920.0,0.2279647]
["bitfinex-derivatives","BTCF0:USTF0",1752759020157,0.2808597,117940.0,117930.0,0.1695303]
["bitfinex-derivatives","BTCF0:USTF0",1752759020365,0.2737497,117940.0,117930.0,1.2115603]
["bitfinex-derivatives","BTCF0:USTF0",1752759020553,0.3209497,117940.0,117930.0,1.2115603]
["bitfinex-derivatives","BTCF0:USTF0",1752759020759,0.3361497,117940.0,117930.0,1.2115603]
["bitfinex-derivatives","BTCF0:USTF0",1752759021359,0.2757497,117940.0,117930.0,1.2115603]
["bitfinex-derivatives","BTCF0:USTF0",1752759021963,0.2598897,117940.0,117930.0,1.2115603]
["bitfinex-derivatives","BTCF0:USTF0",1752759022163,0.2562897,117940.0,117930.0,1.2115603]
["bitfinex-derivatives","BTCF0:USTF0",1752759022359,0.2826997,117940.0,117930.0,1.2125603]
["bitfinex-derivatives","BTCF0:USTF0",1752759022563,0.3300597,117940.0,117930.0,1.2125603]
["bitfinex-derivatives","BTCF0:USTF0",1752759022862,0.3280597,117940.0,117930.0,1.2125603]
["bitfinex-derivatives","BTCF0:USTF0",1752759023265,0.3432597,117940.0,117930.0,1.2125603]
["bitfinex-derivatives","BTCF0:USTF0",1752759023966,0.3432597,117940.0,117930.0,1.04303]
["bitfinex-derivatives","BTCF0:USTF0",1752759024162,0.3432597,117940.0,117930.0,1.04403]
["bitfinex-derivatives","BTCF0:USTF0",1752759025062,0.3432597,117940.0,117930.0,0.45215]
["bitfinex-derivatives","BTCF0:USTF0",1752759025456,1.02598783,117940.0,117930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752759025958,0.85640383,117940.0,117930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752759026164,1.21720383,117940.0,117930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752759026765,1.21920383,117940.0,117930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752759026965,0.2041903,117930.0,117920.0,1.00005]
["bitfinex-derivatives","BTCF0:USTF0",1752759027262,0.644756,117930.0,117920.0,1.04195]
["bitfinex-derivatives","BTCF0:USTF0",1752759028167,0.645756,117930.0,117920.0,1.04195]
["bitfinex-derivatives","BTCF0:USTF0",1752759028860,0.645756,117930.0,117920.0,0.68115]
["bitfinex-derivatives","BTCF0:USTF0",1752759029257,0.66641503,117930.0,117920.0,0.68115]
["bitfinex-derivatives","BTCF0:USTF0",1752759031464,0.2610947,117920.0,117910.0,0.42105336]
["bitfinex-derivatives","BTCF0:USTF0",1752759031675,0.6473504,117920.0,117910.0,0.60883336]
["bitfinex-derivatives","BTCF0:USTF0",1752759031873,1.13554394,117920.0,117910.0,0.01703336]
["bitfinex-derivatives","BTCF0:USTF0",1752759032770,1.13654394,117920.0,117910.0,0.01703336]
["bitfinex-derivatives","BTCF0:USTF0",1752759033974,0.2294891,117910.0,117900.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1752759034179,0.6473648,117910.0,117900.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1752759034574,0.6473648,117910.0,117900.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1752759035378,0.66601929,117910.0,117900.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1752759035875,0.27976359,117910.0,117900.0,0.45042]
["bitfinex-derivatives","BTCF0:USTF0",1752759036178,0.27976359,117910.0,117900.0,0.45142]
["bitfinex-derivatives","BTCF0:USTF0",1752759037781,0.27976359,117910.0,117900.0,0.45242]
["bitfinex-derivatives","BTCF0:USTF0",1752759038184,0.27976359,117910.0,117900.0,0.6219935]
["bitfinex-derivatives","BTCF0:USTF0",1752759038381,0.27976359,117910.0,117900.0,0.45242]
["bitfinex-derivatives","BTCF0:USTF0",1752759039084,0.27976359,117910.0,117900.0,0.6219935]
["bitfinex-derivatives","BTCF0:USTF0",1752759039285,0.27976359,117910.0,117900.0,0.45242]
["bitfinex-derivatives","BTCF0:USTF0",1752759040182,0.27976359,117910.0,117900.0,0.6219935]
["bitfinex-derivatives","BTCF0:USTF0",1752759040377,0.18821359,117910.0,117900.0,0.6219935]
["bitfinex-derivatives","BTCF0:USTF0",1752759040983,0.18821359,117910.0,117900.0,0.95171881]
["bitfinex-derivatives","BTCF0:USTF0",1752759041388,0.18821359,117910.0,117900.0,0.9821472]
["bitfinex-derivatives","BTCF0:USTF0",1752759041691,0.01865449,117910.0,117900.0,0.9821472]
["bitfinex-derivatives","BTCF0:USTF0",1752759041885,0.01865449,117910.0,117900.0,0.99746403]
["bitfinex-derivatives","BTCF0:USTF0",1752759042091,0.27296873,117930.0,117920.0,0.2591648]
["bitfinex-derivatives","BTCF0:USTF0",1752759042397,0.27296873,117930.0,117920.0,1.24215026]
["bitfinex-derivatives","BTCF0:USTF0",1752759042890,0.29752873,117930.0,117920.0,1.24215026]
["bitfinex-derivatives","BTCF0:USTF0",1752759043085,0.32533873,117930.0,117920.0,1.24215026]
["bitfinex-derivatives","BTCF0:USTF0",1752759043284,0.34331873,117930.0,117920.0,1.07260546]
["bitfinex-derivatives","BTCF0:USTF0",1752759043485,0.36651873,117930.0,117920.0,1.24215016]
["bitfinex-derivatives","BTCF0:USTF0",1752759043780,0.36751873,117930.0,117920.0,1.24215016]
["bitfinex-derivatives","BTCF0:USTF0",1752759044292,0.27596873,117930.0,117920.0,1.25941447]
["bitfinex-derivatives","BTCF0:USTF0",1752759044989,0.27596873,117930.0,117920.0,1.62021447]
["bitfinex-derivatives","BTCF0:USTF0",1752759045389,0.27496873,117930.0,117920.0,1.62021447]
["bitfinex-derivatives","BTCF0:USTF0",1752759045790,0.29952873,117930.0,117920.0,1.62021447]
["bitfinex-derivatives","BTCF0:USTF0",1752759046388,0.29952873,117930.0,117920.0,1.58978901]
["bitfinex-derivatives","BTCF0:USTF0",1752759046589,0.30317873,117930.0,117920.0,1.58978901]
["bitfinex-derivatives","BTCF0:USTF0",1752759046790,0.32733873,117930.0,117920.0,1.58978901]
["bitfinex-derivatives","BTCF0:USTF0",1752759047092,0.32633873,117930.0,117920.0,1.58978901]
["bitfinex-derivatives","BTCF0:USTF0",1752759047293,0.75181879,117930.0,117920.0,1.39632431]
["bitfinex-derivatives","BTCF0:USTF0",1752759047891,0.75181879,117930.0,117920.0,0.69864431]
["bitfinex-derivatives","BTCF0:USTF0",1752759048192,0.75181879,117930.0,117920.0,0.86819301]
["bitfinex-derivatives","BTCF0:USTF0",1752759048390,0.75181879,117930.0,117920.0,1.22899301]
["bitfinex-derivatives","BTCF0:USTF0",1752759049595,0.75181879,117930.0,117920.0,0.46768431]
["bitfinex-derivatives","BTCF0:USTF0",1752759050195,1.23986434,117930.0,117920.0,0.62861431]
["bitfinex-derivatives","BTCF0:USTF0",1752759050388,1.23986434,117930.0,117920.0,0.01726431]
["bitfinex-derivatives","BTCF0:USTF0",1752759050789,0.261116,117910.0,117900.0,0.03042546]
["bitfinex-derivatives","BTCF0:USTF0",1752759050990,0.2611303,117900.0,117890.0,0.04574522]
["bitfinex-derivatives","BTCF0:USTF0",1752759051189,0.2611447,117890.0,117880.0,0.72700522]
["bitfinex-derivatives","BTCF0:USTF0",1752759051388,0.71460568,117890.0,117880.0,1.2116691]
["bitfinex-derivatives","BTCF0:USTF0",1752759051597,0.2611447,117890.0,117880.0,1.2116691]
["bitfinex-derivatives","BTCF0:USTF0",1752759051792,0.2611447,117890.0,117880.0,1.04206]
["bitfinex-derivatives","BTCF0:USTF0",1752759052193,0.2611447,117890.0,117880.0,1.2116691]
["bitfinex-derivatives","BTCF0:USTF0",1752759052998,0.2611447,117890.0,117880.0,1.2146691]
["bitfinex-derivatives","BTCF0:USTF0",1752759053497,1.15409844,117890.0,117880.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1752759053898,0.40699838,117890.0,117880.0,0.2622291]
["bitfinex-derivatives","BTCF0:USTF0",1752759054201,0.18847951,117890.0,117880.0,0.6230291]
["bitfinex-derivatives","BTCF0:USTF0",1752759054401,0.18847951,117890.0,117880.0,1.2146291]
["bitfinex-derivatives","BTCF0:USTF0",1752759054997,0.25997588,117890.0,117880.0,1.2146291]
["bitfinex-derivatives","BTCF0:USTF0",1752759055202,0.34081588,117890.0,117880.0,1.2146291]
["bitfinex-derivatives","BTCF0:USTF0",1752759055402,0.34787588,117890.0,117880.0,0.6230291]
["bitfinex-derivatives","BTCF0:USTF0",1752759055601,0.34787588,117890.0,117880.0,1.2146691]
["bitfinex-derivatives","BTCF0:USTF0",1752759055802,0.34987588,117890.0,117880.0,1.2116691]
["bitfinex-derivatives","BTCF0:USTF0",1752759056201,0.28202951,117890.0,117880.0,1.2116691]
["bitfinex-derivatives","BTCF0:USTF0",1752759056496,0.19212951,117890.0,117880.0,1.2116691]
["bitfinex-derivatives","BTCF0:USTF0",1752759056703,0.18847951,117890.0,117880.0,1.2116691]
["bitfinex-derivatives","BTCF0:USTF0",1752759057604,0.18847951,117890.0,117880.0,1.59796916]
["bitfinex-derivatives","BTCF0:USTF0",1752759057805,0.18847951,117890.0,117880.0,1.2116691]
["bitfinex-derivatives","BTCF0:USTF0",1752759058795,0.18847951,117890.0,117880.0,1.64371438]
["bitfinex-derivatives","BTCF0:USTF0",1752759058998,0.01113481,117890.0,117880.0,1.64371438]
["bitfinex-derivatives","BTCF0:USTF0",1752759059309,0.2119886,117900.0,117890.0,0.2519647]
["bitfinex-derivatives","BTCF0:USTF0",1752759059623,0.2119886,117900.0,117890.0,0.6127647]
["bitfinex-derivatives","BTCF0:USTF0",1752759060209,0.2190086,117900.0,117890.0,0.6127647]
["bitfinex-derivatives","BTCF0:USTF0",1752759060506,0.3030086,117900.0,117890.0,1.2044047]
["bitfinex-derivatives","BTCF0:USTF0",1752759060701,0.3030086,117900.0,117890.0,1.2054047]
["bitfinex-derivatives","BTCF0:USTF0",1752759060999,0.2119886,117900.0,117890.0,1.2064047]
["bitfinex-derivatives","BTCF0:USTF0",1752759061205,0.2226386,117900.0,117890.0,1.2064047]
["bitfinex-derivatives","BTCF0:USTF0",1752759061405,0.2459286,117900.0,117890.0,1.2064047]
["bitfinex-derivatives","BTCF0:USTF0",1752759061807,0.1695912,117900.0,117890.0,1.2064047]
["bitfinex-derivatives","BTCF0:USTF0",1752759062007,0.27290617,117910.0,117900.0,0.2519503]
["bitfinex-derivatives","BTCF0:USTF0",1752759062208,0.1695765,117910.0,117900.0,0.99905036]
["bitfinex-derivatives","BTCF0:USTF0",1752759062404,0.2543423,117920.0,117910.0,0.251936]
["bitfinex-derivatives","BTCF0:USTF0",1752759062606,0.2543423,117920.0,117910.0,1.22170746]
["bitfinex-derivatives","BTCF0:USTF0",1752759062902,0.2543423,117920.0,117910.0,0.46050146]
["bitfinex-derivatives","BTCF0:USTF0",1752759062903,0.3210523,117920.0,117910.0,0.46050146]
["bitfinex-derivatives","BTCF0:USTF0",1752759063109,0.73166236,117920.0,117910.0,0.69134146]
["bitfinex-derivatives","BTCF0:USTF0",1752759063606,0.3453623,117920.0,117910.0,1.22170746]
["bitfinex-derivatives","BTCF0:USTF0",1752759063802,0.2649923,117920.0,117910.0,1.22170746]
["bitfinex-derivatives","BTCF0:USTF0",1752759064102,0.2563423,117920.0,117910.0,1.22170746]
["bitfinex-derivatives","BTCF0:USTF0",1752759064409,0.3473623,117920.0,117910.0,1.22170746]
["bitfinex-derivatives","BTCF0:USTF0",1752759065010,0.3473623,117920.0,117910.0,0.63006746]
["bitfinex-derivatives","BTCF0:USTF0",1752759065406,0.09302,117920.0,117910.0,0.63006746]
["bitfinex-derivatives","BTCF0:USTF0",1752759065606,0.2815183,117940.0,117930.0,0.2519072]
["bitfinex-derivatives","BTCF0:USTF0",1752759065809,0.2613183,117940.0,117930.0,1.58286697]
["bitfinex-derivatives","BTCF0:USTF0",1752759066506,0.00702,117940.0,117930.0,1.58286697]
["bitfinex-derivatives","BTCF0:USTF0",1752759066807,0.01876106,117950.0,117940.0,0.2478928]
["bitfinex-derivatives","BTCF0:USTF0",1752759067010,0.01876106,117950.0,117940.0,0.99499286]
["bitfinex-derivatives","BTCF0:USTF0",1752759067207,0.01876106,117950.0,117940.0,0.99399286]
["bitfinex-derivatives","BTCF0:USTF0",1752759067408,0.01876106,117950.0,117940.0,0.99199286]
["bitfinex-derivatives","BTCF0:USTF0",1752759067610,0.2118789,117960.0,117950.0,0.2518785]
["bitfinex-derivatives","BTCF0:USTF0",1752759067807,0.2118789,117960.0,117950.0,0.6126785]
["bitfinex-derivatives","BTCF0:USTF0",1752759068011,0.2118789,117960.0,117950.0,1.2058385]
["bitfinex-derivatives","BTCF0:USTF0",1752759068911,0.2118789,117960.0,117950.0,1.2038385]
["bitfinex-derivatives","BTCF0:USTF0",1752759069213,0.2188989,117960.0,117950.0,1.2038385]
["bitfinex-derivatives","BTCF0:USTF0",1752759069810,0.2218989,117960.0,117950.0,1.2038385]
["bitfinex-derivatives","BTCF0:USTF0",1752759071205,0.2896989,117960.0,117950.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1752759071407,0.69219896,117960.0,117950.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1752759071610,0.1695228,117940.0,117930.0,0.4031314]
["bitfinex-derivatives","BTCF0:USTF0",1752759071811,0.64684286,117940.0,117930.0,1.19177217]
["bitfinex-derivatives","BTCF0:USTF0",1752759072417,0.1801728,117940.0,117930.0,1.19177217]
["bitfinex-derivatives","BTCF0:USTF0",1752759072916,0.1801728,117940.0,117930.0,1.19577217]
["bitfinex-derivatives","BTCF0:USTF0",1752759073116,0.1695228,117940.0,117930.0,1.19577217]
["bitfinex-derivatives","BTCF0:USTF0",1752759073611,0.2605428,117940.0,117930.0,1.19577217]
["bitfinex-derivatives","BTCF0:USTF0",1752759074214,0.64684286,117940.0,117930.0,1.19577217]
["bitfinex-derivatives","BTCF0:USTF0",1752759074414,0.77485134,117940.0,117930.0,0.08786497]
["bitfinex-derivatives","BTCF0:USTF0",1752759074622,0.73845134,117940.0,117930.0,0.61491497]
["bitfinex-derivatives","BTCF0:USTF0",1752759075109,0.73845134,117940.0,117930.0,0.02147497]
["bitfinex-derivatives","BTCF0:USTF0",1752759075308,1.51883534,117940.0,117930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752759076722,1.13253528,117940.0,117930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752759077012,0.99145134,117940.0,117930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752759077218,0.74145134,117940.0,117930.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1752759077415,0.77785134,117940.0,117930.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1752759078014,0.39155128,117940.0,117930.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1752759078208,0.39155128,117940.0,117930.0,0.8505872]
["bitfinex-derivatives","BTCF0:USTF0",1752759078413,0.37535128,117940.0,117930.0,1.2113872]
["bitfinex-derivatives","BTCF0:USTF0",1752759078618,0.1831728,117940.0,117930.0,1.2113872]
["bitfinex-derivatives","BTCF0:USTF0",1752759078825,0.1765428,117940.0,117930.0,1.2113872]
["bitfinex-derivatives","BTCF0:USTF0",1752759079120,0.23605387,117950.0,117940.0,0.2498928]
["bitfinex-derivatives","BTCF0:USTF0",1752759079121,0.28023017,117950.0,117940.0,0.2498928]
["bitfinex-derivatives","BTCF0:USTF0",1752759079315,0.18844247,117950.0,117940.0,0.5791628]
["bitfinex-derivatives","BTCF0:USTF0",1752759080911,0.19546247,117950.0,117940.0,0.5791628]
["bitfinex-derivatives","BTCF0:USTF0",1752759081111,0.62936253,117950.0,117940.0,0.5791628]
["bitfinex-derivatives","BTCF0:USTF0",1752759081518,0.62936253,117950.0,117940.0,1.00672]
["bitfinex-derivatives","BTCF0:USTF0",1752759081718,0.62936253,117950.0,117940.0,1.1762428]
["bitfinex-derivatives","BTCF0:USTF0",1752759081919,0.62936253,117950.0,117940.0,1.00672]
["bitfinex-derivatives","BTCF0:USTF0",1752759082124,0.1695228,117940.0,117930.0,1.1767666]
["bitfinex-derivatives","BTCF0:USTF0",1752759082314,0.1695228,117940.0,117930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752759082315,0.61044286,117940.0,117930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752759082519,0.61044286,117940.0,117930.0,0.59556]
["bitfinex-derivatives","BTCF0:USTF0",1752759083020,0.97124286,117940.0,117930.0,0.7650972]
["bitfinex-derivatives","BTCF0:USTF0",1752759083221,0.61044286,117940.0,117930.0,0.7650972]
["bitfinex-derivatives","BTCF0:USTF0",1752759083521,0.61044286,117940.0,117930.0,0.7670972]
["bitfinex-derivatives","BTCF0:USTF0",1752759083722,0.61044286,117940.0,117930.0,0.7928172]
["bitfinex-derivatives","BTCF0:USTF0",1752759083922,0.61044286,117940.0,117930.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1752759084118,0.61044286,117940.0,117930.0,1.1787372]
["bitfinex-derivatives","BTCF0:USTF0",1752759084622,0.2241428,117940.0,117930.0,1.1787372]
["bitfinex-derivatives","BTCF0:USTF0",1752759085724,0.1765428,117940.0,117930.0,1.1787372]
["bitfinex-derivatives","BTCF0:USTF0",1752759086626,0.1765428,117940.0,117930.0,1.1797372]
["bitfinex-derivatives","BTCF0:USTF0",1752759087127,0.1765428,117940.0,117930.0,1.1807372]
["bitfinex-derivatives","BTCF0:USTF0",1752759088122,0.61044286,117940.0,117930.0,1.0114]
["bitfinex-derivatives","BTCF0:USTF0",1752759088321,0.61044286,117940.0,117930.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1752759088523,0.61044286,117940.0,117930.0,0.8201372]
["bitfinex-derivatives","BTCF0:USTF0",1752759089028,0.61044286,117940.0,117930.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1752759089224,0.61044286,117940.0,117930.0,0.8201372]
["bitfinex-derivatives","BTCF0:USTF0",1752759089424,0.2241428,117940.0,117930.0,1.1809372]
["bitfinex-derivatives","BTCF0:USTF0",1752759089638,0.1765428,117940.0,117930.0,1.1809372]
["bitfinex-derivatives","BTCF0:USTF0",1752759090222,0.1800128,117940.0,117930.0,1.1779372]
["bitfinex-derivatives","BTCF0:USTF0",1752759090424,0.1800128,117940.0,117930.0,1.1799372]
["bitfinex-derivatives","BTCF0:USTF0",1752759090922,0.1765428,117940.0,117930.0,1.1809372]
["bitfinex-derivatives","BTCF0:USTF0",1752759091828,0.1765428,117940.0,117930.0,1.1799372]
["bitfinex-derivatives","BTCF0:USTF0",1752759092927,0.1765428,117940.0,117930.0,1.1809372]
["bitfinex-derivatives","BTCF0:USTF0",1752759093130,0.1695228,117940.0,117930.0,1.21127136]
["bitfinex-derivatives","BTCF0:USTF0",1752759093323,0.23083117,117950.0,117940.0,0.2534928]
["bitfinex-derivatives","BTCF0:USTF0",1752759093524,0.23083117,117950.0,117940.0,0.6142928]
["bitfinex-derivatives","BTCF0:USTF0",1752759093727,0.23823117,117950.0,117940.0,0.6142928]
["bitfinex-derivatives","BTCF0:USTF0",1752759094127,0.24170117,117950.0,117940.0,0.64471993]
["bitfinex-derivatives","BTCF0:USTF0",1752759094729,0.24170117,117950.0,117940.0,0.64971993]
["bitfinex-derivatives","BTCF0:USTF0",1752759094925,0.01893407,117950.0,117940.0,1.03601999]
["bitfinex-derivatives","BTCF0:USTF0",1752759095123,0.30922725,117970.0,117960.0,0.2534641]
["bitfinex-derivatives","BTCF0:USTF0",1752759095326,0.30922725,117970.0,117960.0,1.2093441]
["bitfinex-derivatives","BTCF0:USTF0",1752759095527,0.71248731,117970.0,117960.0,1.2093441]
["bitfinex-derivatives","BTCF0:USTF0",1752759095826,0.75461731,117970.0,117960.0,1.2093441]
["bitfinex-derivatives","BTCF0:USTF0",1752759096223,0.56988911,117970.0,117950.0,0.39122713]
["bitfinex-derivatives","BTCF0:USTF0",1752759096431,0.56988911,117970.0,117950.0,0.03042713]
["bitfinex-derivatives","BTCF0:USTF0",1752759096432,0.65086416,117960.0,117950.0,0.03042713]
["bitfinex-derivatives","BTCF0:USTF0",1752759096626,0.1695085,117950.0,117940.0,0.12356235]
["bitfinex-derivatives","BTCF0:USTF0",1752759096827,0.97421856,117950.0,117940.0,0.62590713]
["bitfinex-derivatives","BTCF0:USTF0",1752759097030,1.48810713,117950.0,117940.0,0.03042713]
["bitfinex-derivatives","BTCF0:USTF0",1752759097530,1.48810713,117950.0,117930.0,0.03042713]
["bitfinex-derivatives","BTCF0:USTF0",1752759097531,0.2271328,117940.0,117930.0,0.03042713]
["bitfinex-derivatives","BTCF0:USTF0",1752759097728,0.1695372,117930.0,117920.0,0.6889496]
["bitfinex-derivatives","BTCF0:USTF0",1752759097931,0.61344726,117930.0,117920.0,0.6890696]
["bitfinex-derivatives","BTCF0:USTF0",1752759098124,0.74059229,117930.0,117920.0,0.8840012]
["bitfinex-derivatives","BTCF0:USTF0",1752759098436,0.35429223,117930.0,117920.0,0.86319598]
["bitfinex-derivatives","BTCF0:USTF0",1752759099331,0.35429223,117930.0,117920.0,1.22399598]
["bitfinex-derivatives","BTCF0:USTF0",1752759099730,0.35429223,117930.0,117920.0,1.19356885]
["bitfinex-derivatives","BTCF0:USTF0",1752759099932,0.35429223,117930.0,117920.0,0.06725725]
["bitfinex-derivatives","BTCF0:USTF0",1752759100136,0.35429223,117930.0,117920.0,0.64039725]
["bitfinex-derivatives","BTCF0:USTF0",1752759100637,0.74059229,117930.0,117920.0,0.61501725]
["bitfinex-derivatives","BTCF0:USTF0",1752759100838,0.74059229,117930.0,117920.0,0.61601725]
["bitfinex-derivatives","BTCF0:USTF0",1752759101935,0.74059229,117930.0,117920.0,0.61501725]
["bitfinex-derivatives","BTCF0:USTF0",1752759102330,0.74059229,117930.0,117920.0,1.17074885]
["bitfinex-derivatives","BTCF0:USTF0",1752759102534,0.77805229,117930.0,117920.0,1.17074885]
["bitfinex-derivatives","BTCF0:USTF0",1752759102840,0.77805229,117930.0,117920.0,1.19568885]
["bitfinex-derivatives","BTCF0:USTF0",1752759103041,0.39175223,117930.0,117920.0,1.19568885]
["bitfinex-derivatives","BTCF0:USTF0",1752759103534,0.39175223,117930.0,117920.0,0.86853885]
["bitfinex-derivatives","BTCF0:USTF0",1752759103740,0.39175223,117930.0,117920.0,0.43876725]
["bitfinex-derivatives","BTCF0:USTF0",1752759103942,0.77805229,117930.0,117920.0,0.06232725]
["bitfinex-derivatives","BTCF0:USTF0",1752759104243,0.77805229,117930.0,117920.0,0.65844725]
["bitfinex-derivatives","BTCF0:USTF0",1752759104428,0.77805229,117930.0,117920.0,1.01724725]
["bitfinex-derivatives","BTCF0:USTF0",1752759104642,0.39175223,117930.0,117920.0,1.18979885]
["bitfinex-derivatives","BTCF0:USTF0",1752759104834,0.77805229,117930.0,117920.0,1.18979885]
["bitfinex-derivatives","BTCF0:USTF0",1752759105039,0.77805229,117930.0,117920.0,1.21473885]
["bitfinex-derivatives","BTCF0:USTF0",1752759105634,0.77805229,117930.0,117920.0,1.24516598]
["bitfinex-derivatives","BTCF0:USTF0",1752759105934,0.34962223,117930.0,117920.0,1.24516598]
["bitfinex-derivatives","BTCF0:USTF0",1752759106134,0.37472223,117930.0,117920.0,1.23137885]
["bitfinex-derivatives","BTCF0:USTF0",1752759106443,0.37472223,117930.0,117920.0,1.26180598]
["bitfinex-derivatives","BTCF0:USTF0",1752759106444,0.39175223,117930.0,117920.0,1.26180598]
["bitfinex-derivatives","BTCF0:USTF0",1752759106942,0.39175223,117930.0,117920.0,1.09225438]
["bitfinex-derivatives","BTCF0:USTF0",1752759107140,0.39175223,117930.0,117920.0,1.23137885]
["bitfinex-derivatives","BTCF0:USTF0",1752759107437,0.39175223,117930.0,117920.0,1.26180598]
["bitfinex-derivatives","BTCF0:USTF0",1752759109343,0.77805229,117930.0,117920.0,1.06711438]
["bitfinex-derivatives","BTCF0:USTF0",1752759109542,0.77805229,117930.0,117920.0,1.20623885]
["bitfinex-derivatives","BTCF0:USTF0",1752759109738,0.77805229,117930.0,117920.0,0.02093725]
["bitfinex-derivatives","BTCF0:USTF0",1752759109939,1.73481229,117930.0,117920.0,0.02093725]
["bitfinex-derivatives","BTCF0:USTF0",1752759110138,0.207026,117910.0,117900.0,1.05823235]
["bitfinex-derivatives","BTCF0:USTF0",1752759110335,0.207026,117910.0,117900.0,1.22781265]
["bitfinex-derivatives","BTCF0:USTF0",1752759110336,0.66964339,117910.0,117900.0,1.22781265]
["bitfinex-derivatives","BTCF0:USTF0",1752759110538,0.66964339,117910.0,117900.0,1.05823235]
["bitfinex-derivatives","BTCF0:USTF0",1752759110737,0.66964339,117910.0,117900.0,1.02780522]
["bitfinex-derivatives","BTCF0:USTF0",1752759110937,0.66964339,117910.0,117900.0,1.22783551]
["bitfinex-derivatives","BTCF0:USTF0",1752759111137,0.66964339,117910.0,117900.0,1.05825521]
["bitfinex-derivatives","BTCF0:USTF0",1752759111342,0.66964339,117910.0,117900.0,1.06025521]
["bitfinex-derivatives","BTCF0:USTF0",1752759111543,0.66964339,117910.0,117900.0,1.18409029]
["bitfinex-derivatives","BTCF0:USTF0",1752759112036,0.28334333,117910.0,117900.0,1.21403029]
["bitfinex-derivatives","BTCF0:USTF0",1752759112235,0.24121333,117910.0,117900.0,1.21790029]
["bitfinex-derivatives","BTCF0:USTF0",1752759112437,0.169566,117910.0,117900.0,1.98029558]
["bitfinex-derivatives","BTCF0:USTF0",1752759112948,0.2543423,117920.0,117910.0,0.261066]
["bitfinex-derivatives","BTCF0:USTF0",1752759113147,0.2119513,117920.0,117910.0,1.08435067]
["bitfinex-derivatives","BTCF0:USTF0",1752759113737,0.2119513,117920.0,117910.0,0.69805061]
["bitfinex-derivatives","BTCF0:USTF0",1752759114149,0.2119513,117920.0,117910.0,0.65230539]
["bitfinex-derivatives","BTCF0:USTF0",1752759114344,0.2119513,117920.0,117910.0,0.65330539]
["bitfinex-derivatives","BTCF0:USTF0",1752759114943,0.2479313,117920.0,117910.0,0.65430539]
["bitfinex-derivatives","BTCF0:USTF0",1752759115150,0.69332136,117920.0,117910.0,1.02245]
["bitfinex-derivatives","BTCF0:USTF0",1752759115351,0.82061044,117920.0,117910.0,0.95976]
["bitfinex-derivatives","BTCF0:USTF0",1752759115745,0.82061044,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752759116052,0.43431038,117920.0,117910.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1752759116252,0.43431038,117920.0,117910.0,0.619996]
["bitfinex-derivatives","BTCF0:USTF0",1752759116453,0.43431038,117920.0,117910.0,0.45043]
["bitfinex-derivatives","BTCF0:USTF0",1752759116854,0.43431038,117920.0,117910.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1752759117256,0.43431038,117920.0,117910.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1752759117454,0.43431038,117920.0,117910.0,0.619996]
["bitfinex-derivatives","BTCF0:USTF0",1752759117856,0.43431038,117920.0,117910.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1752759118057,0.43431038,117920.0,117910.0,0.619996]
["bitfinex-derivatives","BTCF0:USTF0",1752759118656,0.43431038,117920.0,117910.0,0.45043]
["bitfinex-derivatives","BTCF0:USTF0",1752759119355,0.259736,117910.0,117900.0,1.02372939]
["bitfinex-derivatives","BTCF0:USTF0",1752759119560,0.64603606,117910.0,117900.0,0.98831939]
["bitfinex-derivatives","BTCF0:USTF0",1752759120360,0.2597503,117900.0,117890.0,0.97473003]
["bitfinex-derivatives","BTCF0:USTF0",1752759120654,0.64605036,117900.0,117890.0,0.61393003]
["bitfinex-derivatives","BTCF0:USTF0",1752759121855,1.75607667,117900.0,117890.0,0.01697003]
["bitfinex-derivatives","BTCF0:USTF0",1752759122049,0.2597791,117880.0,117870.0,0.98815939]
["bitfinex-derivatives","BTCF0:USTF0",1752759122251,0.61031916,117880.0,117870.0,0.62735939]
["bitfinex-derivatives","BTCF0:USTF0",1752759122555,0.35086535,117880.0,117870.0,0.7665435]
["bitfinex-derivatives","BTCF0:USTF0",1752759122863,0.73716541,117880.0,117870.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1752759123157,0.35086535,117880.0,117870.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1752759123362,0.35086535,117880.0,117870.0,1.1755635]
["bitfinex-derivatives","BTCF0:USTF0",1752759123561,0.35086535,117880.0,117870.0,1.59605295]
["bitfinex-derivatives","BTCF0:USTF0",1752759123562,0.1696091,117880.0,117870.0,1.59605295]
["bitfinex-derivatives","BTCF0:USTF0",1752759123866,0.1696091,117880.0,117870.0,1.61629152]
["bitfinex-derivatives","BTCF0:USTF0",1752759124051,0.1696091,117880.0,117870.0,1.22999146]
["bitfinex-derivatives","BTCF0:USTF0",1752759124255,0.61031916,117880.0,117870.0,0.61715857]
["bitfinex-derivatives","BTCF0:USTF0",1752759124460,0.2240191,117880.0,117870.0,0.78678207]
["bitfinex-derivatives","BTCF0:USTF0",1752759124955,0.2240191,117880.0,117870.0,1.14758207]
["bitfinex-derivatives","BTCF0:USTF0",1752759125162,0.2240191,117880.0,117870.0,1.19580207]
["bitfinex-derivatives","BTCF0:USTF0",1752759125362,0.2240191,117880.0,117870.0,1.19712207]
["bitfinex-derivatives","BTCF0:USTF0",1752759125661,0.2240191,117880.0,117870.0,0.83832207]
["bitfinex-derivatives","BTCF0:USTF0",1752759125858,0.2240191,117880.0,117870.0,0.04607857]
["bitfinex-derivatives","BTCF0:USTF0",1752759126163,0.2240191,117880.0,117870.0,0.62067857]
["bitfinex-derivatives","BTCF0:USTF0",1752759126357,0.2240191,117880.0,117870.0,0.79030207]
["bitfinex-derivatives","BTCF0:USTF0",1752759126559,0.2240191,117880.0,117870.0,0.82074146]
["bitfinex-derivatives","BTCF0:USTF0",1752759126860,0.2240191,117880.0,117870.0,1.20538146]
["bitfinex-derivatives","BTCF0:USTF0",1752759127054,0.2240191,117880.0,117870.0,1.17494207]
["bitfinex-derivatives","BTCF0:USTF0",1752759127262,0.2240191,117880.0,117870.0,1.20538146]
["bitfinex-derivatives","BTCF0:USTF0",1752759127463,0.2240191,117880.0,117870.0,1.23351146]
["bitfinex-derivatives","BTCF0:USTF0",1752759128863,0.2240191,117880.0,117870.0,1.06013796]
["bitfinex-derivatives","BTCF0:USTF0",1752759129063,0.2240191,117880.0,117870.0,0.69933796]
["bitfinex-derivatives","BTCF0:USTF0",1752759129263,0.5848191,117880.0,117870.0,0.62067857]
["bitfinex-derivatives","BTCF0:USTF0",1752759129464,0.2240191,117880.0,117870.0,0.62067857]
["bitfinex-derivatives","BTCF0:USTF0",1752759129665,0.2240191,117880.0,117870.0,0.79030207]
["bitfinex-derivatives","BTCF0:USTF0",1752759129864,0.2240191,117880.0,117870.0,0.62067857]
["bitfinex-derivatives","BTCF0:USTF0",1752759130066,0.2597791,117880.0,117870.0,0.62420857]
["bitfinex-derivatives","BTCF0:USTF0",1752759130365,0.2597791,117880.0,117870.0,0.79383207]
["bitfinex-derivatives","BTCF0:USTF0",1752759130772,0.2597791,117880.0,117870.0,0.65616857]
["bitfinex-derivatives","BTCF0:USTF0",1752759131064,1.13408825,117880.0,117870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752759132468,1.69624825,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752759132669,1.69624825,117880.0,117870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752759133763,1.86592025,117880.0,117870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752759134771,1.69624825,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752759135468,0.2287379,117860.0,117850.0,0.03043939]
["bitfinex-derivatives","BTCF0:USTF0",1752759135674,0.2598223,117850.0,117840.0,0.43698461]
["bitfinex-derivatives","BTCF0:USTF0",1752759135972,0.64612236,117850.0,117840.0,0.39118839]
["bitfinex-derivatives","BTCF0:USTF0",1752759136172,0.2598223,117850.0,117840.0,0.39118839]
["bitfinex-derivatives","BTCF0:USTF0",1752759136364,0.2598223,117850.0,117840.0,0.56085509]
["bitfinex-derivatives","BTCF0:USTF0",1752759136566,0.2598223,117850.0,117840.0,0.64456509]
["bitfinex-derivatives","BTCF0:USTF0",1752759136763,0.2598223,117850.0,117840.0,0.64831509]
["bitfinex-derivatives","BTCF0:USTF0",1752759136962,0.2437023,117850.0,117840.0,1.00422676]
["bitfinex-derivatives","BTCF0:USTF0",1752759137175,0.2277423,117850.0,117840.0,0.6179267]
["bitfinex-derivatives","BTCF0:USTF0",1752759137375,0.2437023,117850.0,117840.0,0.64456319]
["bitfinex-derivatives","BTCF0:USTF0",1752759137567,0.2598223,117850.0,117840.0,0.64456319]
["bitfinex-derivatives","BTCF0:USTF0",1752759137768,0.2598223,117850.0,117840.0,0.47489649]
["bitfinex-derivatives","BTCF0:USTF0",1752759137974,0.2598223,117850.0,117840.0,0.62518319]
["bitfinex-derivatives","BTCF0:USTF0",1752759138374,0.2598223,117850.0,117840.0,0.64956319]
["bitfinex-derivatives","BTCF0:USTF0",1752759138772,0.2277423,117850.0,117840.0,0.69905841]
["bitfinex-derivatives","BTCF0:USTF0",1752759139277,0.2598223,117850.0,117840.0,1.07638171]
["bitfinex-derivatives","BTCF0:USTF0",1752759139477,0.2598223,117850.0,117840.0,1.03063649]
["bitfinex-derivatives","BTCF0:USTF0",1752759140070,0.2598223,117850.0,117840.0,0.63945]
["bitfinex-derivatives","BTCF0:USTF0",1752759140466,0.6206223,117850.0,117840.0,0.63945]
["bitfinex-derivatives","BTCF0:USTF0",1752759140668,1.00692236,117850.0,117840.0,0.60396]
["bitfinex-derivatives","BTCF0:USTF0",1752759141169,1.13468677,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752759141367,1.73440677,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752759141974,1.74288541,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752759142372,0.1696811,117830.0,117820.0,1.24440105]
["bitfinex-derivatives","BTCF0:USTF0",1752759142679,0.2598511,117830.0,117820.0,1.22581735]
["bitfinex-derivatives","BTCF0:USTF0",1752759143279,0.2598511,117830.0,117820.0,1.05612635]
["bitfinex-derivatives","BTCF0:USTF0",1752759143772,0.2598511,117830.0,117820.0,1.03174635]
["bitfinex-derivatives","BTCF0:USTF0",1752759144178,0.2598511,117830.0,117820.0,0.71143635]
["bitfinex-derivatives","BTCF0:USTF0",1752759144377,0.2598511,117830.0,117820.0,0.68104986]
["bitfinex-derivatives","BTCF0:USTF0",1752759144780,0.2598511,117830.0,117820.0,0.87512536]
["bitfinex-derivatives","BTCF0:USTF0",1752759144983,0.2598511,117830.0,117820.0,1.23592536]
["bitfinex-derivatives","BTCF0:USTF0",1752759145177,0.2598511,117830.0,117820.0,1.23967536]
["bitfinex-derivatives","BTCF0:USTF0",1752759145382,0.2277711,117830.0,117820.0,1.23967536]
["bitfinex-derivatives","BTCF0:USTF0",1752759145577,0.2277711,117830.0,117820.0,1.62597542]
["bitfinex-derivatives","BTCF0:USTF0",1752759145881,0.1696811,117830.0,117820.0,1.23967536]
["bitfinex-derivatives","BTCF0:USTF0",1752759146181,0.1696811,117830.0,117820.0,1.24267536]
["bitfinex-derivatives","BTCF0:USTF0",1752759146382,0.2240911,117830.0,117820.0,1.24267536]
["bitfinex-derivatives","BTCF0:USTF0",1752759146883,0.2240911,117830.0,117820.0,1.24280943]
["bitfinex-derivatives","BTCF0:USTF0",1752759147076,0.2277711,117830.0,117820.0,1.07311393]
["bitfinex-derivatives","BTCF0:USTF0",1752759147883,0.2598511,117830.0,117820.0,0.70856393]
["bitfinex-derivatives","BTCF0:USTF0",1752759148881,0.77287368,117830.0,117820.0,0.02862393]
["bitfinex-derivatives","BTCF0:USTF0",1752759149086,0.77287368,117830.0,117820.0,0.02509393]
["bitfinex-derivatives","BTCF0:USTF0",1752759150283,0.77287368,117830.0,117820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752759150482,0.2053843,117800.0,117790.0,1.04821]
["bitfinex-derivatives","BTCF0:USTF0",1752759150683,0.2596443,117800.0,117790.0,1.07864046]
["bitfinex-derivatives","BTCF0:USTF0",1752759150887,0.2596443,117800.0,117790.0,1.04821]
["bitfinex-derivatives","BTCF0:USTF0",1752759151689,0.2596443,117800.0,117790.0,1.2179487]
["bitfinex-derivatives","BTCF0:USTF0",1752759151886,0.2596443,117800.0,117790.0,1.2239487]
["bitfinex-derivatives","BTCF0:USTF0",1752759152085,0.2596443,117800.0,117790.0,1.2269487]
["bitfinex-derivatives","BTCF0:USTF0",1752759152290,0.2596443,117800.0,117790.0,1.05681]
["bitfinex-derivatives","BTCF0:USTF0",1752759153193,0.2596443,117800.0,117790.0,1.2265487]
["bitfinex-derivatives","BTCF0:USTF0",1752759153692,0.2596443,117800.0,117790.0,1.05681]
["bitfinex-derivatives","BTCF0:USTF0",1752759154485,0.38638725,117800.0,117790.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1752759154688,1.13348731,117800.0,117790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752759155682,0.1697531,117780.0,117770.0,1.2668062]
["bitfinex-derivatives","BTCF0:USTF0",1752759155889,0.24639657,117780.0,117770.0,1.2632945]
["bitfinex-derivatives","BTCF0:USTF0",1752759156194,0.27830657,117780.0,117770.0,0.68669]
["bitfinex-derivatives","BTCF0:USTF0",1752759156784,0.79999528,117780.0,117770.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1752759156993,0.2596875,117770.0,117760.0,0.46181988]
["bitfinex-derivatives","BTCF0:USTF0",1752759157290,0.2596875,117770.0,117760.0,1.06509988]
["bitfinex-derivatives","BTCF0:USTF0",1752759157490,0.2596875,117770.0,117760.0,1.23488178]
["bitfinex-derivatives","BTCF0:USTF0",1752759157693,0.2596875,117770.0,117760.0,1.06509988]
["bitfinex-derivatives","BTCF0:USTF0",1752759157893,0.2596875,117770.0,117760.0,0.70429988]
["bitfinex-derivatives","BTCF0:USTF0",1752759158389,0.2596875,117770.0,117760.0,0.10101988]
["bitfinex-derivatives","BTCF0:USTF0",1752759158695,0.32799117,117770.0,117760.0,0.27080178]
["bitfinex-derivatives","BTCF0:USTF0",1752759158895,0.29233117,117770.0,117760.0,0.63620178]
["bitfinex-derivatives","BTCF0:USTF0",1752759159192,0.24007117,117770.0,117760.0,1.02250184]
["bitfinex-derivatives","BTCF0:USTF0",1752759159390,0.002,117770.0,117760.0,1.02250184]
["bitfinex-derivatives","BTCF0:USTF0",1752759159586,0.0966962,117790.0,117770.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1752759159794,0.2546239,117790.0,117780.0,1.93081316]
["bitfinex-derivatives","BTCF0:USTF0",1752759159994,0.2121867,117790.0,117780.0,1.93081316]
["bitfinex-derivatives","BTCF0:USTF0",1752759161089,0.2121867,117790.0,117780.0,1.93141316]
["bitfinex-derivatives","BTCF0:USTF0",1752759161284,0.2121867,117790.0,117780.0,1.5451131]
["bitfinex-derivatives","BTCF0:USTF0",1752759161583,0.2664467,117790.0,117780.0,0.65216]
["bitfinex-derivatives","BTCF0:USTF0",1752759161795,0.2664467,117790.0,117780.0,0.8219131]
["bitfinex-derivatives","BTCF0:USTF0",1752759161983,1.01454676,117790.0,117780.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1752759162189,0.2240131,117780.0,117770.0,0.5789241]
["bitfinex-derivatives","BTCF0:USTF0",1752759162393,0.2240131,117780.0,117770.0,1.1827241]
["bitfinex-derivatives","BTCF0:USTF0",1752759163601,0.2240131,117780.0,117770.0,1.1847241]
["bitfinex-derivatives","BTCF0:USTF0",1752759163896,0.2240131,117780.0,117770.0,1.01496]
["bitfinex-derivatives","BTCF0:USTF0",1752759164597,0.2240131,117780.0,117770.0,1.01596]
["bitfinex-derivatives","BTCF0:USTF0",1752759164998,0.2596731,117780.0,117770.0,1.01596]
["bitfinex-derivatives","BTCF0:USTF0",1752759165498,0.64597316,117780.0,117770.0,1.01596]
["bitfinex-derivatives","BTCF0:USTF0",1752759165798,0.2596731,117780.0,117770.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1752759165993,0.2596731,117780.0,117770.0,1.02648]
["bitfinex-derivatives","BTCF0:USTF0",1752759166198,0.27864578,117780.0,117770.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1752759166394,0.27864578,117780.0,117770.0,0.66568]
["bitfinex-derivatives","BTCF0:USTF0",1752759167093,0.27864578,117780.0,117770.0,0.64084]
["bitfinex-derivatives","BTCF0:USTF0",1752759167694,0.66494584,117780.0,117770.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1752759168297,0.27864578,117780.0,117770.0,0.8589675]
["bitfinex-derivatives","BTCF0:USTF0",1752759168501,0.27864578,117780.0,117770.0,1.2197675]
["bitfinex-derivatives","BTCF0:USTF0",1752759168700,0.24673578,117780.0,117770.0,1.2213675]
["bitfinex-derivatives","BTCF0:USTF0",1752759168906,0.18872578,117780.0,117770.0,1.2213675]
["bitfinex-derivatives","BTCF0:USTF0",1752759170601,0.22026578,117780.0,117770.0,1.2213675]
["bitfinex-derivatives","BTCF0:USTF0",1752759170999,0.24673578,117780.0,117770.0,1.2213675]
["bitfinex-derivatives","BTCF0:USTF0",1752759171207,0.24673578,117780.0,117770.0,1.2197675]
["bitfinex-derivatives","BTCF0:USTF0",1752759171902,0.26327578,117780.0,117770.0,1.2197675]
["bitfinex-derivatives","BTCF0:USTF0",1752759172103,0.27864578,117780.0,117770.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1752759172298,0.27864578,117780.0,117770.0,1.05032]
["bitfinex-derivatives","BTCF0:USTF0",1752759172503,0.27864578,117780.0,117770.0,1.2200875]
["bitfinex-derivatives","BTCF0:USTF0",1752759173101,0.19610578,117780.0,117770.0,1.2216975]
["bitfinex-derivatives","BTCF0:USTF0",1752759173998,0.18872578,117780.0,117770.0,1.2216975]
["bitfinex-derivatives","BTCF0:USTF0",1752759175206,0.18872578,117780.0,117770.0,1.05193]
["bitfinex-derivatives","BTCF0:USTF0",1752759175506,0.24673578,117780.0,117770.0,1.05032]
["bitfinex-derivatives","BTCF0:USTF0",1752759175707,0.27864578,117780.0,117770.0,1.05032]
["bitfinex-derivatives","BTCF0:USTF0",1752759176005,0.27864578,117780.0,117770.0,1.04964]
["bitfinex-derivatives","BTCF0:USTF0",1752759176205,0.27864578,117780.0,117770.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1752759176501,1.01494584,117780.0,117770.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752759176701,1.50317583,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752759177498,1.51144933,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752759177699,0.76434927,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752759177900,0.75607577,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752759178105,1.50317583,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752759178608,1.14237583,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752759178808,1.14237583,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752759179107,0.2375875,117770.0,117760.0,1.23445068]
["bitfinex-derivatives","BTCF0:USTF0",1752759179307,0.2600075,117770.0,117760.0,1.23445068]
["bitfinex-derivatives","BTCF0:USTF0",1752759179507,0.38794031,117770.0,117760.0,1.23445068]
["bitfinex-derivatives","BTCF0:USTF0",1752759179896,0.38794031,117770.0,117760.0,0.70386988]
["bitfinex-derivatives","BTCF0:USTF0",1752759180103,0.74794031,117770.0,117760.0,0.10094988]
["bitfinex-derivatives","BTCF0:USTF0",1752759180308,1.13424037,117770.0,117760.0,0.01732988]
["bitfinex-derivatives","BTCF0:USTF0",1752759180506,1.49504037,117770.0,117760.0,0.01732988]
["bitfinex-derivatives","BTCF0:USTF0",1752759180701,1.49504037,117770.0,117760.0,0.01832988]
["bitfinex-derivatives","BTCF0:USTF0",1752759180902,0.2289464,117750.0,117740.0,0.06569046]
["bitfinex-derivatives","BTCF0:USTF0",1752759181111,1.37216766,117750.0,117740.0,0.03043046]
["bitfinex-derivatives","BTCF0:USTF0",1752759181302,0.2259308,117740.0,117730.0,0.43687615]
["bitfinex-derivatives","BTCF0:USTF0",1752759181502,0.99223086,117740.0,117730.0,0.39123046]
["bitfinex-derivatives","BTCF0:USTF0",1752759182508,0.1698252,117730.0,117720.0,0.43687615]
["bitfinex-derivatives","BTCF0:USTF0",1752759182699,0.6059452,117730.0,117720.0,0.03043046]
["bitfinex-derivatives","BTCF0:USTF0",1752759182904,0.2259596,117720.0,117710.0,0.68262046]
["bitfinex-derivatives","BTCF0:USTF0",1752759183109,0.5759596,117720.0,117710.0,0.85247456]
["bitfinex-derivatives","BTCF0:USTF0",1752759183310,0.2259596,117720.0,117710.0,1.21327456]
["bitfinex-derivatives","BTCF0:USTF0",1752759184003,0.2259596,117720.0,117710.0,0.60887456]
["bitfinex-derivatives","BTCF0:USTF0",1752759184805,0.2259596,117720.0,117710.0,0.5784441]
["bitfinex-derivatives","BTCF0:USTF0",1752759185012,0.2600796,117720.0,117710.0,0.6137041]
["bitfinex-derivatives","BTCF0:USTF0",1752759185201,0.64637966,117720.0,117710.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1752759185402,0.2600796,117720.0,117710.0,0.4159595]
["bitfinex-derivatives","BTCF0:USTF0",1752759185606,0.2600796,117720.0,117710.0,0.6366036]
["bitfinex-derivatives","BTCF0:USTF0",1752759186305,0.1698396,117720.0,117710.0,1.02443366]
["bitfinex-derivatives","BTCF0:USTF0",1752759186611,0.23154667,117730.0,117720.0,0.1978796]
["bitfinex-derivatives","BTCF0:USTF0",1752759186806,0.23154667,117730.0,117720.0,1.55365966]
["bitfinex-derivatives","BTCF0:USTF0",1752759187011,0.25657667,117730.0,117720.0,1.1673596]
["bitfinex-derivatives","BTCF0:USTF0",1752759187609,0.25657667,117730.0,117720.0,1.55365966]
["bitfinex-derivatives","BTCF0:USTF0",1752759187911,0.23154667,117730.0,117720.0,1.1693596]
["bitfinex-derivatives","BTCF0:USTF0",1752759188109,0.25657667,117730.0,117720.0,1.1693596]
["bitfinex-derivatives","BTCF0:USTF0",1752759188406,0.28766667,117730.0,117720.0,0.99753]
["bitfinex-derivatives","BTCF0:USTF0",1752759188614,0.67396673,117730.0,117720.0,0.97456]
["bitfinex-derivatives","BTCF0:USTF0",1752759189012,0.28766667,117730.0,117720.0,0.97456]
["bitfinex-derivatives","BTCF0:USTF0",1752759189208,0.28766667,117730.0,117720.0,0.99857]
["bitfinex-derivatives","BTCF0:USTF0",1752759189910,0.80079205,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752759190111,1.17079205,117730.0,117720.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1752759190314,1.17079205,117730.0,117720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752759190507,1.53159205,117730.0,117720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752759191410,0.2188696,117720.0,117710.0,0.0168995]
["bitfinex-derivatives","BTCF0:USTF0",1752759191606,0.97225966,117720.0,117710.0,0.0168995]
["bitfinex-derivatives","BTCF0:USTF0",1752759191805,1.0993046,117720.0,117710.0,0.0168995]
["bitfinex-derivatives","BTCF0:USTF0",1752759192008,0.35300454,117720.0,117710.0,0.1867536]
["bitfinex-derivatives","BTCF0:USTF0",1752759192315,0.35300454,117720.0,117710.0,0.4017095]
["bitfinex-derivatives","BTCF0:USTF0",1752759192515,0.7393046,117720.0,117710.0,0.3776995]
["bitfinex-derivatives","BTCF0:USTF0",1752759193017,1.4301046,117720.0,117710.0,0.6322995]
["bitfinex-derivatives","BTCF0:USTF0",1752759193217,1.0693046,117720.0,117710.0,0.6322995]
["bitfinex-derivatives","BTCF0:USTF0",1752759193515,0.1698541,117710.0,117700.0,1.00521]
["bitfinex-derivatives","BTCF0:USTF0",1752759193712,0.24498473,117710.0,117700.0,0.38981]
["bitfinex-derivatives","BTCF0:USTF0",1752759193916,0.24498473,117710.0,117700.0,0.5596785]
["bitfinex-derivatives","BTCF0:USTF0",1752759194315,0.24498473,117710.0,117700.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752759194513,0.24498473,117710.0,117700.0,0.5596785]
["bitfinex-derivatives","BTCF0:USTF0",1752759194707,0.1948841,117710.0,117700.0,0.5637085]
["bitfinex-derivatives","BTCF0:USTF0",1752759194911,0.1948841,117710.0,117700.0,0.5677085]
["bitfinex-derivatives","BTCF0:USTF0",1752759195314,0.2259741,117710.0,117700.0,0.5636785]
["bitfinex-derivatives","BTCF0:USTF0",1752759196114,0.1948841,117710.0,117700.0,0.5677085]
["bitfinex-derivatives","BTCF0:USTF0",1752759197117,0.2259741,117710.0,117700.0,0.5636785]
["bitfinex-derivatives","BTCF0:USTF0",1752759197508,0.2600941,117710.0,117700.0,0.5863185]
["bitfinex-derivatives","BTCF0:USTF0",1752759197907,0.2600941,117710.0,117700.0,1.2043985]
["bitfinex-derivatives","BTCF0:USTF0",1752759198420,0.2294541,117710.0,117700.0,0.9511485]
["bitfinex-derivatives","BTCF0:USTF0",1752759198613,0.2294541,117710.0,117700.0,1.5655185]
["bitfinex-derivatives","BTCF0:USTF0",1752759198614,0.2600941,117710.0,117700.0,1.5655185]
["bitfinex-derivatives","BTCF0:USTF0",1752759198813,0.2600941,117710.0,117700.0,1.5680185]
["bitfinex-derivatives","BTCF0:USTF0",1752759199710,0.1948841,117710.0,117700.0,1.5695485]
["bitfinex-derivatives","BTCF0:USTF0",1752759201119,0.2019741,117710.0,117700.0,1.5695485]
["bitfinex-derivatives","BTCF0:USTF0",1752759202214,0.2447641,117710.0,117700.0,0.9471185]
["bitfinex-derivatives","BTCF0:USTF0",1752759202416,0.27914276,117710.0,117700.0,0.77725]
["bitfinex-derivatives","BTCF0:USTF0",1752759202614,0.27914276,117710.0,117700.0,1.01052]
["bitfinex-derivatives","BTCF0:USTF0",1752759202813,0.27914276,117710.0,117700.0,1.1803885]
["bitfinex-derivatives","BTCF0:USTF0",1752759203011,0.27914276,117710.0,117700.0,1.2043985]
["bitfinex-derivatives","BTCF0:USTF0",1752759203217,0.24850276,117710.0,117700.0,1.2068985]
["bitfinex-derivatives","BTCF0:USTF0",1752759203520,0.21393276,117710.0,117700.0,1.2084285]
["bitfinex-derivatives","BTCF0:USTF0",1752759204323,0.21393276,117710.0,117700.0,1.5692285]
["bitfinex-derivatives","BTCF0:USTF0",1752759204517,0.22102276,117710.0,117700.0,1.5692285]
["bitfinex-derivatives","BTCF0:USTF0",1752759204720,0.27914276,117710.0,117700.0,1.39533]
["bitfinex-derivatives","BTCF0:USTF0",1752759205225,0.27914276,117710.0,117700.0,1.42576046]
["bitfinex-derivatives","BTCF0:USTF0",1752759205420,0.27914276,117710.0,117700.0,1.59562906]
["bitfinex-derivatives","BTCF0:USTF0",1752759205615,0.26381276,117710.0,117700.0,1.59562906]
["bitfinex-derivatives","BTCF0:USTF0",1752759205821,0.21393276,117710.0,117700.0,1.59965906]
["bitfinex-derivatives","BTCF0:USTF0",1752759206225,0.27914276,117710.0,117700.0,0.80768046]
["bitfinex-derivatives","BTCF0:USTF0",1752759206431,0.65914276,117710.0,117700.0,1.43516046]
["bitfinex-derivatives","BTCF0:USTF0",1752759206629,0.79369225,117710.0,117700.0,1.45679615]
["bitfinex-derivatives","BTCF0:USTF0",1752759206832,1.12369225,117710.0,117700.0,0.71255615]
["bitfinex-derivatives","BTCF0:USTF0",1752759207131,1.12369225,117710.0,117700.0,0.03943046]
["bitfinex-derivatives","BTCF0:USTF0",1752759207336,1.48449225,117710.0,117700.0,0.03943046]
["bitfinex-derivatives","BTCF0:USTF0",1752759207531,1.48449225,117710.0,117700.0,0.03243046]
["bitfinex-derivatives","BTCF0:USTF0",1752759207732,1.42837225,117710.0,117700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752759207929,2.09829226,117710.0,117700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752759208135,2.72545226,117710.0,117700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752759208335,0.2361485,117700.0,117690.0,0.04564569]
["bitfinex-derivatives","BTCF0:USTF0",1752759208537,1.33607856,117700.0,117690.0,0.04564569]
["bitfinex-derivatives","BTCF0:USTF0",1752759208838,1.46284421,117700.0,117690.0,0.04564569]
["bitfinex-derivatives","BTCF0:USTF0",1752759209230,1.46284421,117700.0,117670.0,1.04846092]
["bitfinex-derivatives","BTCF0:USTF0",1752759209231,0.2609774,117680.0,117670.0,1.04846092]
["bitfinex-derivatives","BTCF0:USTF0",1752759209532,0.2609774,117680.0,117670.0,1.24325282]
["bitfinex-derivatives","BTCF0:USTF0",1752759210130,0.2280674,117680.0,117670.0,1.24609282]
["bitfinex-derivatives","BTCF0:USTF0",1752759210332,0.1946274,117680.0,117670.0,1.24790039]
["bitfinex-derivatives","BTCF0:USTF0",1752759210534,0.1698974,117680.0,117670.0,1.27062039]
["bitfinex-derivatives","BTCF0:USTF0",1752759211026,0.2024774,117680.0,117670.0,1.27062039]
["bitfinex-derivatives","BTCF0:USTF0",1752759211225,0.2290674,117680.0,117670.0,1.2095819]
["bitfinex-derivatives","BTCF0:USTF0",1752759211625,0.1956274,117680.0,117670.0,1.2095819]
["bitfinex-derivatives","BTCF0:USTF0",1752759212626,0.02573,117680.0,117670.0,1.59588196]
["bitfinex-derivatives","BTCF0:USTF0",1752759212831,0.001,117680.0,117670.0,1.59588196]
["bitfinex-derivatives","BTCF0:USTF0",1752759213032,0.29859839,117690.0,117680.0,0.1908174]
["bitfinex-derivatives","BTCF0:USTF0",1752759213227,0.18890989,117690.0,117680.0,0.96626746]
["bitfinex-derivatives","BTCF0:USTF0",1752759213733,0.22424989,117690.0,117680.0,0.5799674]
["bitfinex-derivatives","BTCF0:USTF0",1752759213938,0.24707989,117690.0,117680.0,0.5799674]
["bitfinex-derivatives","BTCF0:USTF0",1752759214535,0.18890989,117690.0,117680.0,0.96626746]
["bitfinex-derivatives","BTCF0:USTF0",1752759214935,0.21363989,117690.0,117680.0,0.5799674]
["bitfinex-derivatives","BTCF0:USTF0",1752759215334,0.18890989,117690.0,117680.0,0.96626746]
["bitfinex-derivatives","BTCF0:USTF0",1752759215738,0.01555689,117690.0,117680.0,0.96626746]
["bitfinex-derivatives","BTCF0:USTF0",1752759216243,0.32825386,117710.0,117690.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1752759216536,0.2547952,117710.0,117700.0,1.92459856]
["bitfinex-derivatives","BTCF0:USTF0",1752759216836,0.2547952,117710.0,117700.0,1.94168649]
["bitfinex-derivatives","BTCF0:USTF0",1752759217233,0.2795252,117710.0,117700.0,1.94168649]
["bitfinex-derivatives","BTCF0:USTF0",1752759217738,0.2795252,117710.0,117700.0,1.55538643]
["bitfinex-derivatives","BTCF0:USTF0",1752759218435,0.2242548,117720.0,117710.0,0.2013741]
["bitfinex-derivatives","BTCF0:USTF0",1752759218635,0.1698397,117720.0,117710.0,1.07285876]
["bitfinex-derivatives","BTCF0:USTF0",1752759218940,0.27400857,117730.0,117720.0,0.1953597]
["bitfinex-derivatives","BTCF0:USTF0",1752759219141,0.27400857,117730.0,117720.0,1.57401976]
["bitfinex-derivatives","BTCF0:USTF0",1752759219741,0.33217857,117730.0,117720.0,1.02088]
["bitfinex-derivatives","BTCF0:USTF0",1752759219936,0.36508857,117730.0,117720.0,1.1774097]
["bitfinex-derivatives","BTCF0:USTF0",1752759220130,0.36508857,117730.0,117720.0,1.00757]
["bitfinex-derivatives","BTCF0:USTF0",1752759220334,0.36508857,117730.0,117720.0,1.00753]
["bitfinex-derivatives","BTCF0:USTF0",1752759220335,1.08138863,117730.0,117720.0,1.00753]
["bitfinex-derivatives","BTCF0:USTF0",1752759220542,0.2609197,117720.0,117710.0,0.37617]
["bitfinex-derivatives","BTCF0:USTF0",1752759220842,1.08450903,117720.0,117710.0,0.9922]
["bitfinex-derivatives","BTCF0:USTF0",1752759221040,1.08450903,117720.0,117710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752759221241,1.08450903,117720.0,117710.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1752759221736,1.08450903,117720.0,117710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752759222140,0.72820897,117720.0,117710.0,0.5460241]
["bitfinex-derivatives","BTCF0:USTF0",1752759222340,0.72820897,117720.0,117710.0,0.5601741]
["bitfinex-derivatives","BTCF0:USTF0",1752759222341,0.38820897,117720.0,117710.0,0.5601741]
["bitfinex-derivatives","BTCF0:USTF0",1752759222841,0.38820897,117720.0,117710.0,0.5611741]
["bitfinex-derivatives","BTCF0:USTF0",1752759223041,0.37141897,117720.0,117710.0,0.5611741]
["bitfinex-derivatives","BTCF0:USTF0",1752759223737,0.35529897,117720.0,117710.0,0.5611741]
["bitfinex-derivatives","BTCF0:USTF0",1752759224241,0.69820897,117720.0,117710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752759224443,0.69820897,117720.0,117710.0,0.99432]
["bitfinex-derivatives","BTCF0:USTF0",1752759224642,0.69820897,117720.0,117710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752759224842,0.69820897,117720.0,117710.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1752759226239,0.76709796,117720.0,117710.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1752759227448,0.37141897,117720.0,117710.0,1.1936941]
["bitfinex-derivatives","BTCF0:USTF0",1752759227653,0.2173997,117720.0,117710.0,1.1936941]
["bitfinex-derivatives","BTCF0:USTF0",1752759227946,0.2280097,117720.0,117710.0,1.1936941]
["bitfinex-derivatives","BTCF0:USTF0",1752759228151,0.2609197,117720.0,117710.0,1.02384]
["bitfinex-derivatives","BTCF0:USTF0",1752759228451,0.2609197,117720.0,117710.0,1.1805441]
["bitfinex-derivatives","BTCF0:USTF0",1752759228950,0.2609197,117720.0,117710.0,1.1936941]
["bitfinex-derivatives","BTCF0:USTF0",1752759229643,0.2242497,117720.0,117710.0,1.1936941]
["bitfinex-derivatives","BTCF0:USTF0",1752759230551,0.2280097,117720.0,117710.0,1.1936941]
["bitfinex-derivatives","BTCF0:USTF0",1752759231439,0.29568868,117720.0,117710.0,1.1936941]
["bitfinex-derivatives","BTCF0:USTF0",1752759231644,0.29568868,117720.0,117710.0,1.1930541]
["bitfinex-derivatives","BTCF0:USTF0",1752759231851,0.2173997,117720.0,117710.0,1.1930541]
["bitfinex-derivatives","BTCF0:USTF0",1752759232047,0.24349957,117730.0,117720.0,0.1983596]
["bitfinex-derivatives","BTCF0:USTF0",1752759232256,0.23664957,117730.0,117720.0,0.5591596]
["bitfinex-derivatives","BTCF0:USTF0",1752759232444,0.02473,117730.0,117720.0,0.96286677]
["bitfinex-derivatives","BTCF0:USTF0",1752759232646,0.02473,117740.0,117730.0,0.1983452]
["bitfinex-derivatives","BTCF0:USTF0",1752759232846,0.02283,117760.0,117750.0,0.1983164]
["bitfinex-derivatives","BTCF0:USTF0",1752759233052,0.23617288,117770.0,117760.0,0.1983019]
["bitfinex-derivatives","BTCF0:USTF0",1752759233248,0.21334288,117770.0,117760.0,0.94540196]
["bitfinex-derivatives","BTCF0:USTF0",1752759233446,0.21334288,117770.0,117760.0,0.5591019]
["bitfinex-derivatives","BTCF0:USTF0",1752759233651,0.23617288,117770.0,117760.0,0.5591019]
["bitfinex-derivatives","BTCF0:USTF0",1752759234155,0.24302288,117770.0,117760.0,0.5591019]
["bitfinex-derivatives","BTCF0:USTF0",1752759234452,0.18861288,117770.0,117760.0,0.94540196]
["bitfinex-derivatives","BTCF0:USTF0",1752759234652,0.18861288,117770.0,117760.0,0.92703196]
["bitfinex-derivatives","BTCF0:USTF0",1752759234952,0.18861288,117770.0,117760.0,0.92822196]
["bitfinex-derivatives","BTCF0:USTF0",1752759235252,0.19161288,117770.0,117760.0,0.92822196]
["bitfinex-derivatives","BTCF0:USTF0",1752759235944,0.21634288,117770.0,117760.0,0.92822196]
["bitfinex-derivatives","BTCF0:USTF0",1752759237355,0.00685,117780.0,117770.0,0.1697675]
["bitfinex-derivatives","BTCF0:USTF0",1752759237548,0.0848749,117790.0,117780.0,0.1991931]
["bitfinex-derivatives","BTCF0:USTF0",1752759237549,0.321796,117790.0,117780.0,0.1991931]
["bitfinex-derivatives","BTCF0:USTF0",1752759237748,0.1697531,117790.0,117780.0,0.94629316]
["bitfinex-derivatives","BTCF0:USTF0",1752759238050,0.3090134,117800.0,117790.0,0.1697387]
["bitfinex-derivatives","BTCF0:USTF0",1752759238254,0.3127734,117800.0,117790.0,1.1943387]
["bitfinex-derivatives","BTCF0:USTF0",1752759239047,0.3127734,117800.0,117790.0,1.1913387]
["bitfinex-derivatives","BTCF0:USTF0",1752759239444,0.3167734,117800.0,117790.0,1.1913387]
["bitfinex-derivatives","BTCF0:USTF0",1752759240250,0.7091234,117800.0,117790.0,0.5429087]
["bitfinex-derivatives","BTCF0:USTF0",1752759240450,0.2276531,117780.0,117770.0,0.01718482]
["bitfinex-derivatives","BTCF0:USTF0",1752759240656,1.7146417,117780.0,117770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752759240850,0.1950119,117760.0,117750.0,0.63492]
["bitfinex-derivatives","BTCF0:USTF0",1752759241051,0.2276964,117750.0,117740.0,0.37766014]
["bitfinex-derivatives","BTCF0:USTF0",1752759241259,0.61399646,117750.0,117740.0,1.01306014]
["bitfinex-derivatives","BTCF0:USTF0",1752759241460,0.94399646,117750.0,117740.0,1.01306014]
["bitfinex-derivatives","BTCF0:USTF0",1752759241655,0.94399646,117750.0,117740.0,0.37766014]
["bitfinex-derivatives","BTCF0:USTF0",1752759241851,0.2276964,117750.0,117740.0,1.19722094]
["bitfinex-derivatives","BTCF0:USTF0",1752759242052,0.2202964,117750.0,117740.0,1.19722094]
["bitfinex-derivatives","BTCF0:USTF0",1752759242253,0.1697964,117750.0,117740.0,1.583441]
["bitfinex-derivatives","BTCF0:USTF0",1752759242453,0.1697964,117750.0,117740.0,0.56154094]
["bitfinex-derivatives","BTCF0:USTF0",1752759242749,0.2202964,117750.0,117740.0,0.56154094]
["bitfinex-derivatives","BTCF0:USTF0",1752759242956,0.2276964,117750.0,117740.0,0.39173014]
["bitfinex-derivatives","BTCF0:USTF0",1752759243152,0.2276964,117750.0,117740.0,1.01410014]
["bitfinex-derivatives","BTCF0:USTF0",1752759243358,0.2276964,117750.0,117740.0,0.40807186]
["bitfinex-derivatives","BTCF0:USTF0",1752759243657,0.2276964,117750.0,117740.0,1.04439186]
["bitfinex-derivatives","BTCF0:USTF0",1752759243960,0.2276964,117750.0,117740.0,0.40807186]
["bitfinex-derivatives","BTCF0:USTF0",1752759244163,0.97479646,117750.0,117740.0,0.68367186]
["bitfinex-derivatives","BTCF0:USTF0",1752759244454,0.97479646,117750.0,117740.0,0.65326014]
["bitfinex-derivatives","BTCF0:USTF0",1752759244761,0.2276964,117750.0,117740.0,1.18387094]
["bitfinex-derivatives","BTCF0:USTF0",1752759244957,0.2276964,117750.0,117740.0,1.02813014]
["bitfinex-derivatives","BTCF0:USTF0",1752759245158,0.2276964,117750.0,117740.0,1.19794094]
["bitfinex-derivatives","BTCF0:USTF0",1752759245656,0.5876964,117750.0,117740.0,1.01406014]
["bitfinex-derivatives","BTCF0:USTF0",1752759245959,0.5876964,117750.0,117740.0,0.65326014]
["bitfinex-derivatives","BTCF0:USTF0",1752759245960,0.99399646,117750.0,117740.0,0.65326014]
["bitfinex-derivatives","BTCF0:USTF0",1752759246161,0.2276964,117750.0,117740.0,0.65326014]
["bitfinex-derivatives","BTCF0:USTF0",1752759246454,0.5476964,117750.0,117740.0,0.65274014]
["bitfinex-derivatives","BTCF0:USTF0",1752759246659,0.93399646,117750.0,117740.0,0.65278014]
["bitfinex-derivatives","BTCF0:USTF0",1752759247060,0.93399646,117750.0,117740.0,0.01686014]
["bitfinex-derivatives","BTCF0:USTF0",1752759247257,0.93399646,117750.0,117740.0,0.65282014]
["bitfinex-derivatives","BTCF0:USTF0",1752759247651,0.1698252,117730.0,117720.0,0.37820711]
["bitfinex-derivatives","BTCF0:USTF0",1752759247855,0.93402526,117730.0,117720.0,1.01400711]
["bitfinex-derivatives","BTCF0:USTF0",1752759248750,0.5477252,117730.0,117720.0,1.01400711]
["bitfinex-derivatives","BTCF0:USTF0",1752759248950,0.5477252,117730.0,117720.0,1.18684671]
["bitfinex-derivatives","BTCF0:USTF0",1752759249351,0.2277252,117730.0,117720.0,1.20091671]
["bitfinex-derivatives","BTCF0:USTF0",1752759249556,0.5377252,117730.0,117720.0,1.20091671]
["bitfinex-derivatives","BTCF0:USTF0",1752759249756,0.2277252,117730.0,117720.0,1.20091671]
["bitfinex-derivatives","BTCF0:USTF0",1752759251054,0.1698252,117730.0,117720.0,1.58721677]
["bitfinex-derivatives","BTCF0:USTF0",1752759251359,0.2203252,117730.0,117720.0,1.58721677]
["bitfinex-derivatives","BTCF0:USTF0",1752759251560,0.2277252,117730.0,117720.0,1.20091671]
["bitfinex-derivatives","BTCF0:USTF0",1752759251959,0.2277252,117730.0,117720.0,1.18684671]
["bitfinex-derivatives","BTCF0:USTF0",1752759252963,0.2277252,117730.0,117720.0,1.20091671]
["bitfinex-derivatives","BTCF0:USTF0",1752759253263,0.2277252,117730.0,117720.0,1.58721677]
["bitfinex-derivatives","BTCF0:USTF0",1752759253463,0.1950552,117730.0,117720.0,1.58721677]
["bitfinex-derivatives","BTCF0:USTF0",1752759253660,0.2203252,117730.0,117720.0,1.20091671]
["bitfinex-derivatives","BTCF0:USTF0",1752759253860,0.2277252,117730.0,117720.0,1.20091671]
["bitfinex-derivatives","BTCF0:USTF0",1752759254261,0.2277252,117730.0,117720.0,0.38120711]
["bitfinex-derivatives","BTCF0:USTF0",1752759254262,0.5477252,117730.0,117720.0,0.38120711]
["bitfinex-derivatives","BTCF0:USTF0",1752759254466,0.5477252,117730.0,117720.0,1.01680711]
["bitfinex-derivatives","BTCF0:USTF0",1752759254762,0.5477252,117730.0,117720.0,0.65600711]
["bitfinex-derivatives","BTCF0:USTF0",1752759255862,0.5477252,117730.0,117720.0,0.82584731]
["bitfinex-derivatives","BTCF0:USTF0",1752759256159,0.5477252,117730.0,117720.0,0.65600711]
["bitfinex-derivatives","BTCF0:USTF0",1752759256360,0.5477252,117730.0,117720.0,0.68647236]
["bitfinex-derivatives","BTCF0:USTF0",1752759256566,0.6157551,117730.0,117720.0,0.65600711]
["bitfinex-derivatives","BTCF0:USTF0",1752759256768,0.2957551,117730.0,117720.0,0.82584671]
["bitfinex-derivatives","BTCF0:USTF0",1752759257466,0.2957551,117730.0,117720.0,0.65600711]
["bitfinex-derivatives","BTCF0:USTF0",1752759258068,0.2957551,117730.0,117720.0,1.18664671]
["bitfinex-derivatives","BTCF0:USTF0",1752759258365,0.2277252,117730.0,117720.0,1.18664671]
["bitfinex-derivatives","BTCF0:USTF0",1752759258761,0.2277252,117730.0,117720.0,1.01680711]
["bitfinex-derivatives","BTCF0:USTF0",1752759259567,0.2277252,117730.0,117720.0,1.18664681]
["bitfinex-derivatives","BTCF0:USTF0",1752759259767,0.2277252,117730.0,117720.0,1.01680711]
["bitfinex-derivatives","BTCF0:USTF0",1752759260063,0.2641852,117730.0,117720.0,0.65600711]
["bitfinex-derivatives","BTCF0:USTF0",1752759260370,0.79742962,117730.0,117720.0,0.65416711]
["bitfinex-derivatives","BTCF0:USTF0",1752759260571,0.79742962,117730.0,117720.0,0.02040711]
["bitfinex-derivatives","BTCF0:USTF0",1752759260869,0.41112956,117730.0,117720.0,0.02040711]
["bitfinex-derivatives","BTCF0:USTF0",1752759261268,0.47831171,117730.0,117720.0,0.02040711]
["bitfinex-derivatives","BTCF0:USTF0",1752759261465,0.47831171,117730.0,117720.0,0.20639671]
["bitfinex-derivatives","BTCF0:USTF0",1752759261673,0.47831171,117730.0,117720.0,0.22046671]
["bitfinex-derivatives","BTCF0:USTF0",1752759262170,0.47831171,117730.0,117720.0,0.20639671]
["bitfinex-derivatives","BTCF0:USTF0",1752759262369,0.47831171,117730.0,117720.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1752759262566,0.47831171,117730.0,117720.0,0.1889896]
["bitfinex-derivatives","BTCF0:USTF0",1752759262766,0.47831171,117730.0,117720.0,0.8221896]
["bitfinex-derivatives","BTCF0:USTF0",1752759263166,0.41112956,117730.0,117720.0,1.1829896]
["bitfinex-derivatives","BTCF0:USTF0",1752759263364,0.41112956,117730.0,117720.0,1.21345485]
["bitfinex-derivatives","BTCF0:USTF0",1752759263767,0.41112956,117730.0,117720.0,1.1829896]
["bitfinex-derivatives","BTCF0:USTF0",1752759264267,0.24676931,117730.0,117720.0,1.61382491]
["bitfinex-derivatives","BTCF0:USTF0",1752759264565,0.23936931,117730.0,117720.0,1.58335966]
["bitfinex-derivatives","BTCF0:USTF0",1752759264758,0.18886931,117730.0,117720.0,1.58335966]
["bitfinex-derivatives","BTCF0:USTF0",1752759264958,0.18886931,117730.0,117720.0,1.22834632]
["bitfinex-derivatives","BTCF0:USTF0",1752759265163,0.18886931,117730.0,117720.0,1.61464638]
["bitfinex-derivatives","BTCF0:USTF0",1752759265964,0.18886931,117730.0,117720.0,1.22834632]
["bitfinex-derivatives","BTCF0:USTF0",1752759266175,0.21409931,117730.0,117720.0,1.61464638]
["bitfinex-derivatives","BTCF0:USTF0",1752759266374,0.21409931,117730.0,117720.0,1.66034426]
["bitfinex-derivatives","BTCF0:USTF0",1752759266563,0.18886931,117730.0,117720.0,1.62987901]
["bitfinex-derivatives","BTCF0:USTF0",1752759266774,0.18886931,117730.0,117720.0,1.62987178]
["bitfinex-derivatives","BTCF0:USTF0",1752759267066,0.18886931,117730.0,117720.0,1.58418113]
["bitfinex-derivatives","BTCF0:USTF0",1752759267261,0.18886941,117730.0,117720.0,1.58418113]
["bitfinex-derivatives","BTCF0:USTF0",1752759267463,0.01904411,117730.0,117720.0,1.64511163]
["bitfinex-derivatives","BTCF0:USTF0",1752759267663,0.18886941,117730.0,117720.0,1.64511163]
["bitfinex-derivatives","BTCF0:USTF0",1752759267865,0.01904411,117730.0,117720.0,1.64511163]
["bitfinex-derivatives","BTCF0:USTF0",1752759268271,0.18886931,117730.0,117720.0,1.25888157]
["bitfinex-derivatives","BTCF0:USTF0",1752759268470,0.18886931,117730.0,117720.0,1.25909157]
["bitfinex-derivatives","BTCF0:USTF0",1752759268965,0.01904411,117730.0,117720.0,1.25909157]
["bitfinex-derivatives","BTCF0:USTF0",1752759269265,0.18886931,117730.0,117720.0,1.25909157]
["bitfinex-derivatives","BTCF0:USTF0",1752759269768,0.21403931,117730.0,117720.0,1.25909157]
["bitfinex-derivatives","BTCF0:USTF0",1752759270067,0.24546931,117730.0,117720.0,0.42648823]
["bitfinex-derivatives","BTCF0:USTF0",1752759270366,0.24546931,117730.0,117720.0,0.0961685]
["bitfinex-derivatives","BTCF0:USTF0",1752759270572,0.73341001,117730.0,117720.0,0.05045174]
["bitfinex-derivatives","BTCF0:USTF0",1752759272466,1.05341001,117730.0,117720.0,0.05045174]
["bitfinex-derivatives","BTCF0:USTF0",1752759274076,1.05341001,117730.0,117720.0,0.03348027]
["bitfinex-derivatives","BTCF0:USTF0",1752759274371,1.05341001,117730.0,117720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752759279183,0.2623243,117710.0,117700.0,0.6764882]
["bitfinex-derivatives","BTCF0:USTF0",1752759279383,0.6023743,117710.0,117700.0,0.0475682]
["bitfinex-derivatives","BTCF0:USTF0",1752759279588,1.0744747,117710.0,117700.0,0.01708793]
["bitfinex-derivatives","BTCF0:USTF0",1752759279890,1.0744747,117710.0,117700.0,0.0475682]
["bitfinex-derivatives","BTCF0:USTF0",1752759280091,0.7136747,117710.0,117700.0,0.01708793]
["bitfinex-derivatives","BTCF0:USTF0",1752759280290,0.7136747,117710.0,117700.0,0.0475682]
["bitfinex-derivatives","BTCF0:USTF0",1752759280590,0.7136747,117710.0,117700.0,0.2174367]
["bitfinex-derivatives","BTCF0:USTF0",1752759281086,0.3536747,117710.0,117700.0,0.2174367]
["bitfinex-derivatives","BTCF0:USTF0",1752759282385,0.3536747,117710.0,117700.0,0.8458367]
["bitfinex-derivatives","BTCF0:USTF0",1752759282687,0.3536747,117710.0,117700.0,0.64548793]
["bitfinex-derivatives","BTCF0:USTF0",1752759282892,0.3536747,117710.0,117700.0,0.01708793]
["bitfinex-derivatives","BTCF0:USTF0",1752759283092,0.7236747,117710.0,117700.0,0.64536793]
["bitfinex-derivatives","BTCF0:USTF0",1752759283489,0.7236747,117710.0,117700.0,0.6788482]
["bitfinex-derivatives","BTCF0:USTF0",1752759283790,0.7236747,117710.0,117700.0,0.0505682]
["bitfinex-derivatives","BTCF0:USTF0",1752759283993,0.7236747,117710.0,117700.0,0.6786882]
["bitfinex-derivatives","BTCF0:USTF0",1752759284386,0.7236747,117710.0,117700.0,1.2093567]
["bitfinex-derivatives","BTCF0:USTF0",1752759284585,0.3536747,117710.0,117700.0,1.2093567]
["bitfinex-derivatives","BTCF0:USTF0",1752759284790,0.3536747,117710.0,117700.0,1.2236367]
["bitfinex-derivatives","BTCF0:USTF0",1752759285093,0.7136747,117710.0,117700.0,1.23887319]
["bitfinex-derivatives","BTCF0:USTF0",1752759285293,0.3536747,117710.0,117700.0,1.23887319]
["bitfinex-derivatives","BTCF0:USTF0",1752759285592,0.3536747,117710.0,117700.0,0.59553754]
["bitfinex-derivatives","BTCF0:USTF0",1752759285787,0.3536747,117710.0,117700.0,1.22337754]
["bitfinex-derivatives","BTCF0:USTF0",1752759286591,0.3536747,117710.0,117700.0,1.23859319]
["bitfinex-derivatives","BTCF0:USTF0",1752759286892,0.2194743,117710.0,117700.0,1.23887319]
["bitfinex-derivatives","BTCF0:USTF0",1752759287089,0.04962,117710.0,117700.0,1.23887319]
["bitfinex-derivatives","BTCF0:USTF0",1752759287294,0.3293893,117720.0,117710.0,0.1698541]
["bitfinex-derivatives","BTCF0:USTF0",1752759287494,0.3538393,117720.0,117710.0,0.591832]
["bitfinex-derivatives","BTCF0:USTF0",1752759287892,0.3538393,117720.0,117710.0,0.63754876]
["bitfinex-derivatives","BTCF0:USTF0",1752759288086,0.7397093,117720.0,117710.0,0.4074879]
["bitfinex-derivatives","BTCF0:USTF0",1752759288290,0.7397093,117720.0,117710.0,0.577342]
["bitfinex-derivatives","BTCF0:USTF0",1752759288489,0.7397093,117720.0,117710.0,0.62305876]
["bitfinex-derivatives","BTCF0:USTF0",1752759288789,0.7197093,117720.0,117710.0,0.62305876]
["bitfinex-derivatives","BTCF0:USTF0",1752759289289,0.3897093,117720.0,117710.0,0.62305876]
["bitfinex-derivatives","BTCF0:USTF0",1752759289689,0.7597093,117720.0,117710.0,0.62605876]
["bitfinex-derivatives","BTCF0:USTF0",1752759289991,0.7697093,117720.0,117710.0,0.44001466]
["bitfinex-derivatives","BTCF0:USTF0",1752759290192,0.7697093,117720.0,117710.0,1.06661466]
["bitfinex-derivatives","BTCF0:USTF0",1752759290497,0.3897093,117720.0,117710.0,1.06661466]
["bitfinex-derivatives","BTCF0:USTF0",1752759290794,0.7297093,117720.0,117710.0,1.06661466]
["bitfinex-derivatives","BTCF0:USTF0",1752759291194,0.7297093,117720.0,117710.0,0.6600979]
["bitfinex-derivatives","BTCF0:USTF0",1752759293198,0.3897093,117720.0,117710.0,1.221222]
["bitfinex-derivatives","BTCF0:USTF0",1752759294985,0.3897093,117720.0,117710.0,1.26693876]
["bitfinex-derivatives","BTCF0:USTF0",1752759296297,0.7497093,117720.0,117710.0,1.25265876]
["bitfinex-derivatives","BTCF0:USTF0",1752759296498,0.7497093,117720.0,117710.0,1.0370879]
["bitfinex-derivatives","BTCF0:USTF0",1752759297093,0.7497093,117720.0,117710.0,0.45620466]
["bitfinex-derivatives","BTCF0:USTF0",1752759297393,0.87683546,117720.0,117710.0,0.68129826]
["bitfinex-derivatives","BTCF0:USTF0",1752759297994,0.87683546,117720.0,117710.0,0.85126236]
["bitfinex-derivatives","BTCF0:USTF0",1752759298295,0.87683546,117720.0,117710.0,1.204922]
["bitfinex-derivatives","BTCF0:USTF0",1752759298596,0.89683546,117720.0,117710.0,1.204922]
["bitfinex-derivatives","BTCF0:USTF0",1752759299096,0.86683546,117720.0,117710.0,1.26408876]
["bitfinex-derivatives","BTCF0:USTF0",1752759299292,0.3113762,117720.0,117710.0,1.218372]
["bitfinex-derivatives","BTCF0:USTF0",1752759299497,0.3113762,117720.0,117710.0,1.23359086]
["bitfinex-derivatives","BTCF0:USTF0",1752759299791,0.3043962,117720.0,117710.0,1.23359086]
["bitfinex-derivatives","BTCF0:USTF0",1752759300692,0.3316262,117720.0,117710.0,1.06373676]
["bitfinex-derivatives","BTCF0:USTF0",1752759300897,0.6714362,117720.0,117710.0,0.04871676]
["bitfinex-derivatives","BTCF0:USTF0",1752759301089,1.16008187,117720.0,117710.0,0.0564539]
["bitfinex-derivatives","BTCF0:USTF0",1752759301394,1.16008187,117720.0,117710.0,0.65023121]
["bitfinex-derivatives","BTCF0:USTF0",1752759302498,1.16008187,117720.0,117710.0,0.68077367]
["bitfinex-derivatives","BTCF0:USTF0",1752759302801,1.16008187,117720.0,117710.0,0.67777367]
["bitfinex-derivatives","BTCF0:USTF0",1752759303101,1.16008187,117720.0,117710.0,0.03154246]
["bitfinex-derivatives","BTCF0:USTF0",1752759303802,1.16008187,117720.0,117710.0,0.03054246]
["bitfinex-derivatives","BTCF0:USTF0",1752759303999,1.16208187,117720.0,117710.0,0.03054246]
["bitfinex-derivatives","BTCF0:USTF0",1752759305394,0.47790187,117720.0,117710.0,0.21681666]
["bitfinex-derivatives","BTCF0:USTF0",1752759305595,0.6634362,117720.0,117710.0,0.45047922]
["bitfinex-derivatives","BTCF0:USTF0",1752759305795,0.6634362,117720.0,117710.0,0.40651676]
["bitfinex-derivatives","BTCF0:USTF0",1752759305990,0.6634362,117720.0,117710.0,1.03183676]
["bitfinex-derivatives","BTCF0:USTF0",1752759306700,0.6634362,117720.0,117710.0,1.03383676]
["bitfinex-derivatives","BTCF0:USTF0",1752759306900,0.6624362,117720.0,117710.0,1.03383676]
["bitfinex-derivatives","BTCF0:USTF0",1752759307302,0.6624362,117720.0,117710.0,1.06539431]
["bitfinex-derivatives","BTCF0:USTF0",1752759307602,0.6624362,117720.0,117710.0,1.24866841]
["bitfinex-derivatives","BTCF0:USTF0",1752759307792,0.3124362,117720.0,117710.0,1.07881431]
["bitfinex-derivatives","BTCF0:USTF0",1752759307995,0.3124362,117720.0,117710.0,1.24866841]
["bitfinex-derivatives","BTCF0:USTF0",1752759308598,0.1960097,117720.0,117710.0,1.24866841]
["bitfinex-derivatives","BTCF0:USTF0",1752759308805,0.27379791,117730.0,117720.0,0.1822597]
["bitfinex-derivatives","BTCF0:USTF0",1752759309101,0.23133921,117730.0,117720.0,0.59052033]
["bitfinex-derivatives","BTCF0:USTF0",1752759309505,0.23133921,117730.0,117720.0,0.605682]
["bitfinex-derivatives","BTCF0:USTF0",1752759309702,0.23133921,117730.0,117720.0,0.63623464]
["bitfinex-derivatives","BTCF0:USTF0",1752759309903,0.18888241,117730.0,117720.0,0.64460757]
["bitfinex-derivatives","BTCF0:USTF0",1752759310099,0.18888241,117730.0,117720.0,0.64660757]
["bitfinex-derivatives","BTCF0:USTF0",1752759310300,0.19088241,117730.0,117720.0,0.64660757]
["bitfinex-derivatives","BTCF0:USTF0",1752759310500,0.19086931,117730.0,117720.0,0.61605493]
["bitfinex-derivatives","BTCF0:USTF0",1752759310700,0.02104411,117730.0,117720.0,0.61605493]
["bitfinex-derivatives","BTCF0:USTF0",1752759311001,0.02104411,117730.0,117720.0,0.61705493]
["bitfinex-derivatives","BTCF0:USTF0",1752759311203,0.18986931,117730.0,117720.0,0.56296524]
["bitfinex-derivatives","BTCF0:USTF0",1752759311393,0.02004411,117730.0,117720.0,0.56296524]
["bitfinex-derivatives","BTCF0:USTF0",1752759311595,0.18986931,117730.0,117720.0,0.62389574]
["bitfinex-derivatives","BTCF0:USTF0",1752759311797,0.02004411,117730.0,117720.0,0.62389574]
["bitfinex-derivatives","BTCF0:USTF0",1752759312605,0.21145867,117750.0,117740.0,0.1698108]
["bitfinex-derivatives","BTCF0:USTF0",1752759312899,0.2592307,117760.0,117750.0,0.1697964]
["bitfinex-derivatives","BTCF0:USTF0",1752759313202,0.2592307,117760.0,117750.0,0.58399407]
["bitfinex-derivatives","BTCF0:USTF0",1752759313403,0.2592307,117760.0,117750.0,0.56111584]
["bitfinex-derivatives","BTCF0:USTF0",1752759313594,0.1697935,117760.0,117750.0,0.56111584]
["bitfinex-derivatives","BTCF0:USTF0",1752759314092,0.3511447,117770.0,117760.0,0.169782]
["bitfinex-derivatives","BTCF0:USTF0",1752759314303,0.3511447,117770.0,117760.0,1.17729967]
["bitfinex-derivatives","BTCF0:USTF0",1752759314504,0.3511447,117770.0,117760.0,1.1942762]
["bitfinex-derivatives","BTCF0:USTF0",1752759314800,0.3511447,117770.0,117760.0,1.17139853]
["bitfinex-derivatives","BTCF0:USTF0",1752759315004,0.3511447,117770.0,117760.0,1.1942762]
["bitfinex-derivatives","BTCF0:USTF0",1752759315199,0.3511447,117770.0,117760.0,1.17139853]
["bitfinex-derivatives","BTCF0:USTF0",1752759315598,0.3511447,117770.0,117760.0,1.1952762]
["bitfinex-derivatives","BTCF0:USTF0",1752759315901,0.3511447,117770.0,117760.0,1.1922762]
["bitfinex-derivatives","BTCF0:USTF0",1752759316102,0.3511447,117770.0,117760.0,1.16939853]
["bitfinex-derivatives","BTCF0:USTF0",1752759316405,0.3703214,117770.0,117760.0,0.37877653]
["bitfinex-derivatives","BTCF0:USTF0",1752759316700,0.3703214,117770.0,117760.0,1.17251853]
["bitfinex-derivatives","BTCF0:USTF0",1752759317095,0.3713214,117770.0,117760.0,1.17251853]
["bitfinex-derivatives","BTCF0:USTF0",1752759317297,0.3521447,117770.0,117760.0,1.17251853]
["bitfinex-derivatives","BTCF0:USTF0",1752759317506,0.3026597,117770.0,117760.0,1.17251853]
["bitfinex-derivatives","BTCF0:USTF0",1752759317705,0.1707806,117770.0,117760.0,1.17251853]
["bitfinex-derivatives","BTCF0:USTF0",1752759317901,0.1707676,117770.0,117760.0,1.17251853]
["bitfinex-derivatives","BTCF0:USTF0",1752759318403,0.1707676,117770.0,117760.0,1.1953962]
["bitfinex-derivatives","BTCF0:USTF0",1752759319109,0.1707676,117770.0,117760.0,1.17251853]
["bitfinex-derivatives","BTCF0:USTF0",1752759321505,0.001,117770.0,117760.0,1.17251853]
["bitfinex-derivatives","BTCF0:USTF0",1752759321699,0.21673,117790.0,117780.0,0.1697532]
["bitfinex-derivatives","BTCF0:USTF0",1752759321900,0.2661946,117800.0,117790.0,0.169739]
["bitfinex-derivatives","BTCF0:USTF0",1752759322107,0.2591546,117800.0,117790.0,0.530539]
["bitfinex-derivatives","BTCF0:USTF0",1752759322405,0.2591546,117800.0,117790.0,0.56105844]
["bitfinex-derivatives","BTCF0:USTF0",1752759322610,0.351044,117810.0,117800.0,0.1697246]
["bitfinex-derivatives","BTCF0:USTF0",1752759322908,0.344004,117810.0,117800.0,1.1933692]
["bitfinex-derivatives","BTCF0:USTF0",1752759323206,0.344004,117810.0,117800.0,1.19234463]
["bitfinex-derivatives","BTCF0:USTF0",1752759323706,0.345004,117810.0,117800.0,1.19234463]
["bitfinex-derivatives","BTCF0:USTF0",1752759323908,0.352044,117810.0,117800.0,1.19234463]
["bitfinex-derivatives","BTCF0:USTF0",1752759324101,0.352044,117810.0,117800.0,1.16957808]
["bitfinex-derivatives","BTCF0:USTF0",1752759325101,0.355734,117810.0,117800.0,1.16957808]
["bitfinex-derivatives","BTCF0:USTF0",1752759325301,0.388664,117810.0,117800.0,0.37765348]
["bitfinex-derivatives","BTCF0:USTF0",1752759325601,0.388664,117810.0,117800.0,1.00233348]
["bitfinex-derivatives","BTCF0:USTF0",1752759325802,0.698664,117810.0,117800.0,1.00233348]
["bitfinex-derivatives","BTCF0:USTF0",1752759325997,0.698664,117810.0,117800.0,1.00181348]
["bitfinex-derivatives","BTCF0:USTF0",1752759326301,0.738664,117810.0,117800.0,1.17149818]
["bitfinex-derivatives","BTCF0:USTF0",1752759326502,0.388664,117810.0,117800.0,1.17149818]
["bitfinex-derivatives","BTCF0:USTF0",1752759326701,0.372234,117810.0,117800.0,1.17149818]
["bitfinex-derivatives","BTCF0:USTF0",1752759327403,0.1707224,117810.0,117800.0,1.17149818]
["bitfinex-derivatives","BTCF0:USTF0",1752759327602,0.1147522,117820.0,117800.0,1.17149818]
["bitfinex-derivatives","BTCF0:USTF0",1752759327603,0.04699,117820.0,117800.0,1.17154947]
["bitfinex-derivatives","BTCF0:USTF0",1752759327802,0.03117,117840.0,117810.0,0.4032244]
["bitfinex-derivatives","BTCF0:USTF0",1752759328002,0.3014787,117850.0,117840.0,0.1696669]
["bitfinex-derivatives","BTCF0:USTF0",1752759328308,0.3014787,117850.0,117840.0,1.1542269]
["bitfinex-derivatives","BTCF0:USTF0",1752759330307,0.3097616,117860.0,117850.0,0.1696525]
["bitfinex-derivatives","BTCF0:USTF0",1752759330506,0.3097616,117860.0,117850.0,0.5304525]
["bitfinex-derivatives","BTCF0:USTF0",1752759331009,0.2177299,117860.0,117850.0,0.5304525]
["bitfinex-derivatives","BTCF0:USTF0",1752759331196,0.1696499,117860.0,117850.0,0.5304525]
["bitfinex-derivatives","BTCF0:USTF0",1752759331401,0.32113194,117870.0,117860.0,0.1696381]
["bitfinex-derivatives","BTCF0:USTF0",1752759331599,0.06667894,117870.0,117860.0,1.1541581]
["bitfinex-derivatives","BTCF0:USTF0",1752759331914,0.1696094,117880.0,117870.0,0.2544304]
["bitfinex-derivatives","BTCF0:USTF0",1752759332111,0.1696094,117880.0,117870.0,0.6152304]
["bitfinex-derivatives","BTCF0:USTF0",1752759332604,0.2176894,117880.0,117870.0,0.6152304]
["bitfinex-derivatives","BTCF0:USTF0",1752759333710,0.2430856,117890.0,117880.0,0.1696092]
["bitfinex-derivatives","BTCF0:USTF0",1752759333907,0.2600856,117890.0,117880.0,1.1537692]
["bitfinex-derivatives","BTCF0:USTF0",1752759334107,0.2672956,117890.0,117880.0,1.1535292]
["bitfinex-derivatives","BTCF0:USTF0",1752759334409,0.2600856,117890.0,117880.0,1.1535292]
["bitfinex-derivatives","BTCF0:USTF0",1752759334912,0.2248995,117880.0,117870.0,1.7466602]
["bitfinex-derivatives","BTCF0:USTF0",1752759335104,0.2248995,117880.0,117870.0,2.7306602]
["bitfinex-derivatives","BTCF0:USTF0",1752759335504,0.05529,117880.0,117870.0,2.7306602]
["bitfinex-derivatives","BTCF0:USTF0",1752759335713,0.2176895,117880.0,117870.0,2.7306602]
["bitfinex-derivatives","BTCF0:USTF0",1752759336007,0.2176895,117880.0,117870.0,2.7308202]
["bitfinex-derivatives","BTCF0:USTF0",1752759336408,0.2248995,117880.0,117870.0,2.7308202]
["bitfinex-derivatives","BTCF0:USTF0",1752759336604,0.2248995,117880.0,117870.0,2.7306602]
["bitfinex-derivatives","BTCF0:USTF0",1752759337009,0.2176895,117880.0,117870.0,2.7306602]
["bitfinex-derivatives","BTCF0:USTF0",1752759337313,0.1696095,117880.0,117870.0,2.7306602]
["bitfinex-derivatives","BTCF0:USTF0",1752759338011,0.1162208,117890.0,117880.0,0.1696098]
["bitfinex-derivatives","BTCF0:USTF0",1752759338216,0.3096994,117890.0,117880.0,0.5304098]
["bitfinex-derivatives","BTCF0:USTF0",1752759338719,0.3096994,117890.0,117880.0,0.5294098]
["bitfinex-derivatives","BTCF0:USTF0",1752759339518,0.3106994,117890.0,117880.0,0.5294098]
["bitfinex-derivatives","BTCF0:USTF0",1752759340418,0.3106994,117890.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752759340615,0.3106994,117890.0,117880.0,1.1536098]
["bitfinex-derivatives","BTCF0:USTF0",1752759341118,0.2610873,117890.0,117880.0,1.1536098]
["bitfinex-derivatives","BTCF0:USTF0",1752759342317,0.001,117890.0,117880.0,1.1536098]
["bitfinex-derivatives","BTCF0:USTF0",1752759342519,0.001,117890.0,117880.0,1.3232658]
["bitfinex-derivatives","BTCF0:USTF0",1752759343221,0.04808,117910.0,117900.0,0.1695807]
["bitfinex-derivatives","BTCF0:USTF0",1752759343421,0.2176463,117910.0,117900.0,1.53118258]
["bitfinex-derivatives","BTCF0:USTF0",1752759343617,0.04808,117910.0,117900.0,1.53118258]
["bitfinex-derivatives","BTCF0:USTF0",1752759344018,0.2543418,117920.0,117910.0,0.1695665]
["bitfinex-derivatives","BTCF0:USTF0",1752759344019,0.3024218,117920.0,117910.0,0.1695665]
["bitfinex-derivatives","BTCF0:USTF0",1752759344219,0.04808,117920.0,117910.0,0.5303665]
["bitfinex-derivatives","BTCF0:USTF0",1752759344420,0.3096109,117930.0,117920.0,0.1695522]
["bitfinex-derivatives","BTCF0:USTF0",1752759344620,0.2248278,117930.0,117920.0,1.1535122]
["bitfinex-derivatives","BTCF0:USTF0",1752759344815,0.05529,117930.0,117920.0,1.1525122]
["bitfinex-derivatives","BTCF0:USTF0",1752759345020,0.2176177,117930.0,117920.0,1.1525122]
["bitfinex-derivatives","BTCF0:USTF0",1752759345718,0.2186177,117930.0,117920.0,1.1525122]
["bitfinex-derivatives","BTCF0:USTF0",1752759346918,0.05529,117950.0,117940.0,0.1695235]
["bitfinex-derivatives","BTCF0:USTF0",1752759347122,0.05529,117950.0,117940.0,1.5140835]
["bitfinex-derivatives","BTCF0:USTF0",1752759347325,0.2247991,117950.0,117940.0,1.5140835]
["bitfinex-derivatives","BTCF0:USTF0",1752759347524,0.2247991,117950.0,117940.0,0.8911235]
["bitfinex-derivatives","BTCF0:USTF0",1752759347817,0.2247991,117950.0,117940.0,1.5141235]
["bitfinex-derivatives","BTCF0:USTF0",1752759350620,0.01878863,117960.0,117950.0,0.1695088]
["bitfinex-derivatives","BTCF0:USTF0",1752759350813,0.01878863,117960.0,117950.0,0.5303088]
["bitfinex-derivatives","BTCF0:USTF0",1752759351014,0.23636303,117960.0,117950.0,0.5303088]
["bitfinex-derivatives","BTCF0:USTF0",1752759351213,0.24357303,117960.0,117950.0,0.5303088]
["bitfinex-derivatives","BTCF0:USTF0",1752759351423,0.24357303,117960.0,117950.0,1.1536688]
["bitfinex-derivatives","BTCF0:USTF0",1752759352124,0.2247985,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752759352420,0.2247985,117950.0,117940.0,1.1540839]
["bitfinex-derivatives","BTCF0:USTF0",1752759353319,0.2247985,117950.0,117940.0,0.98456]
["bitfinex-derivatives","BTCF0:USTF0",1752759353622,0.2247985,117950.0,117940.0,1.1540834]
["bitfinex-derivatives","BTCF0:USTF0",1752759354729,0.2175891,117950.0,117940.0,1.1540834]
["bitfinex-derivatives","BTCF0:USTF0",1752759354917,0.37071353,117960.0,117950.0,0.1695091]
["bitfinex-derivatives","BTCF0:USTF0",1752759355220,0.37071353,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752759355522,0.37071353,117960.0,117950.0,0.98448]
["bitfinex-derivatives","BTCF0:USTF0",1752759355929,0.37071353,117960.0,117950.0,1.1539885]
["bitfinex-derivatives","BTCF0:USTF0",1752759356322,0.37071353,117960.0,117950.0,0.98448]
["bitfinex-derivatives","BTCF0:USTF0",1752759356525,0.37071353,117960.0,117950.0,1.1539885]
["bitfinex-derivatives","BTCF0:USTF0",1752759358331,0.37071353,117960.0,117950.0,0.62368]
["bitfinex-derivatives","BTCF0:USTF0",1752759358529,0.1695086,117950.0,117940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752759358721,0.2228686,117950.0,117940.0,1.154083]
["bitfinex-derivatives","BTCF0:USTF0",1752759359122,0.2228686,117950.0,117940.0,1.00732655]
["bitfinex-derivatives","BTCF0:USTF0",1752759359518,0.2228686,117950.0,117940.0,1.154083]
["bitfinex-derivatives","BTCF0:USTF0",1752759359722,0.2228686,117950.0,117940.0,0.98456]
["bitfinex-derivatives","BTCF0:USTF0",1752759359923,0.2228686,117950.0,117940.0,1.00732655]
["bitfinex-derivatives","BTCF0:USTF0",1752759360125,0.2228686,117950.0,117940.0,0.38456655]
["bitfinex-derivatives","BTCF0:USTF0",1752759360327,0.34993563,117950.0,117940.0,0.64556655]
["bitfinex-derivatives","BTCF0:USTF0",1752759360525,0.222883,117940.0,117930.0,0.02276655]
["bitfinex-derivatives","BTCF0:USTF0",1752759360824,0.35039065,117940.0,117930.0,0.38356655]
["bitfinex-derivatives","BTCF0:USTF0",1752759361034,0.1695374,117930.0,117920.0,0.07053378]
["bitfinex-derivatives","BTCF0:USTF0",1752759361235,0.2228974,117930.0,117920.0,0.04778068]
["bitfinex-derivatives","BTCF0:USTF0",1752759361426,0.7783107,117930.0,117920.0,0.04778068]
["bitfinex-derivatives","BTCF0:USTF0",1752759361934,0.2158017,117920.0,117910.0,0.64630068]
["bitfinex-derivatives","BTCF0:USTF0",1752759362134,0.2229117,117920.0,117910.0,0.62352]
["bitfinex-derivatives","BTCF0:USTF0",1752759362330,0.34952047,117920.0,117910.0,0.62352]
["bitfinex-derivatives","BTCF0:USTF0",1752759363029,0.222926,117910.0,117900.0,0.54742228]
["bitfinex-derivatives","BTCF0:USTF0",1752759363219,0.222926,117910.0,117900.0,1.00092188]
["bitfinex-derivatives","BTCF0:USTF0",1752759363423,0.222926,117910.0,117900.0,1.17050218]
["bitfinex-derivatives","BTCF0:USTF0",1752759363832,0.222926,117910.0,117900.0,1.17094218]
["bitfinex-derivatives","BTCF0:USTF0",1752759365533,0.222926,117910.0,117900.0,1.17294218]
["bitfinex-derivatives","BTCF0:USTF0",1752759366433,0.222926,117910.0,117900.0,1.00336188]
["bitfinex-derivatives","BTCF0:USTF0",1752759366627,0.222926,117910.0,117900.0,0.01904188]
["bitfinex-derivatives","BTCF0:USTF0",1752759366834,0.222926,117910.0,117900.0,0.64504188]
["bitfinex-derivatives","BTCF0:USTF0",1752759367028,0.222926,117910.0,117900.0,0.81462218]
["bitfinex-derivatives","BTCF0:USTF0",1752759367424,0.222926,117910.0,117900.0,1.17542218]
["bitfinex-derivatives","BTCF0:USTF0",1752759367623,0.222926,117910.0,117900.0,1.20614218]
["bitfinex-derivatives","BTCF0:USTF0",1752759367835,0.222926,117910.0,117900.0,1.22084218]
["bitfinex-derivatives","BTCF0:USTF0",1752759368425,0.222926,117910.0,117900.0,1.22184218]
["bitfinex-derivatives","BTCF0:USTF0",1752759368626,0.215816,117910.0,117900.0,1.22184218]
["bitfinex-derivatives","BTCF0:USTF0",1752759369335,0.222926,117910.0,117900.0,1.22184218]
["bitfinex-derivatives","BTCF0:USTF0",1752759372537,0.226286,117910.0,117900.0,1.22184218]
["bitfinex-derivatives","BTCF0:USTF0",1752759373333,0.257536,117910.0,117900.0,1.22184218]
["bitfinex-derivatives","BTCF0:USTF0",1752759374940,0.257536,117910.0,117900.0,1.17642218]
["bitfinex-derivatives","BTCF0:USTF0",1752759375241,0.38471896,117910.0,117900.0,1.17756228]
["bitfinex-derivatives","BTCF0:USTF0",1752759375644,0.38471896,117910.0,117900.0,0.38418188]
["bitfinex-derivatives","BTCF0:USTF0",1752759375836,0.38471896,117910.0,117900.0,0.41659188]
["bitfinex-derivatives","BTCF0:USTF0",1752759376035,0.38471896,117910.0,117900.0,0.61689228]
["bitfinex-derivatives","BTCF0:USTF0",1752759377539,0.38471896,117910.0,117900.0,0.41659188]
["bitfinex-derivatives","BTCF0:USTF0",1752759377739,0.38471896,117910.0,117900.0,0.38084188]
["bitfinex-derivatives","BTCF0:USTF0",1752759377938,0.38471896,117910.0,117900.0,1.00428188]
["bitfinex-derivatives","BTCF0:USTF0",1752759378138,0.38471896,117910.0,117900.0,0.38084188]
["bitfinex-derivatives","BTCF0:USTF0",1752759378334,0.38471896,117910.0,117900.0,1.00416188]
["bitfinex-derivatives","BTCF0:USTF0",1752759379042,0.38471896,117910.0,117900.0,1.17374228]
["bitfinex-derivatives","BTCF0:USTF0",1752759379249,0.38471896,117910.0,117900.0,1.02786188]
["bitfinex-derivatives","BTCF0:USTF0",1752759380349,0.38471896,117910.0,117900.0,1.00416188]
["bitfinex-derivatives","BTCF0:USTF0",1752759380845,0.38471896,117910.0,117900.0,1.20446228]
["bitfinex-derivatives","BTCF0:USTF0",1752759381046,0.38471896,117910.0,117900.0,1.03488188]
["bitfinex-derivatives","BTCF0:USTF0",1752759381251,0.38471896,117910.0,117900.0,1.20446228]
["bitfinex-derivatives","BTCF0:USTF0",1752759381447,0.38471896,117910.0,117900.0,1.03488188]
["bitfinex-derivatives","BTCF0:USTF0",1752759381843,0.04625,117910.0,117900.0,1.21916228]
["bitfinex-derivatives","BTCF0:USTF0",1752759382044,0.31949963,117930.0,117920.0,0.2507217]
["bitfinex-derivatives","BTCF0:USTF0",1752759382248,0.29632963,117930.0,117920.0,1.2346817]
["bitfinex-derivatives","BTCF0:USTF0",1752759382745,0.23086223,117930.0,117920.0,1.61295989]
["bitfinex-derivatives","BTCF0:USTF0",1752759383051,0.18847563,117930.0,117920.0,1.61295989]
["bitfinex-derivatives","BTCF0:USTF0",1752759383651,0.18846123,117930.0,117920.0,1.61295989]
["bitfinex-derivatives","BTCF0:USTF0",1752759383843,0.18846123,117930.0,117920.0,0.98979989]
["bitfinex-derivatives","BTCF0:USTF0",1752759384048,0.23471123,117930.0,117920.0,1.61247989]
["bitfinex-derivatives","BTCF0:USTF0",1752759384251,0.24518123,117930.0,117920.0,1.61247989]
["bitfinex-derivatives","BTCF0:USTF0",1752759384548,0.24618123,117930.0,117920.0,1.61247989]
["bitfinex-derivatives","BTCF0:USTF0",1752759384843,0.24518123,117930.0,117920.0,1.61247989]
["bitfinex-derivatives","BTCF0:USTF0",1752759385051,0.24518123,117930.0,117920.0,1.61547989]
["bitfinex-derivatives","BTCF0:USTF0",1752759385250,0.23807123,117930.0,117920.0,1.61547989]
["bitfinex-derivatives","BTCF0:USTF0",1752759385548,0.23807123,117930.0,117920.0,1.61563989]
["bitfinex-derivatives","BTCF0:USTF0",1752759385742,0.2575073,117930.0,117920.0,1.56973979]
["bitfinex-derivatives","BTCF0:USTF0",1752759385936,0.2575073,117930.0,117920.0,0.40074819]
["bitfinex-derivatives","BTCF0:USTF0",1752759386141,0.2575073,117930.0,117920.0,1.19273979]
["bitfinex-derivatives","BTCF0:USTF0",1752759386349,0.2575073,117930.0,117920.0,1.23815979]
["bitfinex-derivatives","BTCF0:USTF0",1752759386749,0.1926173,117930.0,117920.0,1.23815979]
["bitfinex-derivatives","BTCF0:USTF0",1752759386951,0.2542988,117940.0,117930.0,0.2507073]
["bitfinex-derivatives","BTCF0:USTF0",1752759387244,0.2542988,117940.0,117930.0,0.6115073]
["bitfinex-derivatives","BTCF0:USTF0",1752759387447,0.3110188,117940.0,117930.0,1.2338673]
["bitfinex-derivatives","BTCF0:USTF0",1752759388147,0.3005488,117940.0,117930.0,1.2338673]
["bitfinex-derivatives","BTCF0:USTF0",1752759388348,0.1695339,117940.0,117930.0,0.6125073]
["bitfinex-derivatives","BTCF0:USTF0",1752759388549,0.1695339,117940.0,117930.0,1.2348273]
["bitfinex-derivatives","BTCF0:USTF0",1752759388850,0.1923739,117940.0,117930.0,1.2378273]
["bitfinex-derivatives","BTCF0:USTF0",1752759389240,0.2156339,117940.0,117930.0,1.2378273]
["bitfinex-derivatives","BTCF0:USTF0",1752759389438,0.2261439,117940.0,117930.0,1.06829]
["bitfinex-derivatives","BTCF0:USTF0",1752759389643,0.2261439,117940.0,117930.0,1.2378278]
["bitfinex-derivatives","BTCF0:USTF0",1752759389840,0.2568039,117940.0,117930.0,1.2374278]
["bitfinex-derivatives","BTCF0:USTF0",1752759390341,0.2568039,117940.0,117930.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1752759390748,0.2568039,117940.0,117930.0,1.02263]
["bitfinex-derivatives","BTCF0:USTF0",1752759391846,0.2568039,117940.0,117930.0,0.69150601]
["bitfinex-derivatives","BTCF0:USTF0",1752759392041,0.1695339,117940.0,117930.0,1.2827432]
["bitfinex-derivatives","BTCF0:USTF0",1752759392750,0.27303473,117960.0,117950.0,0.2395889]
["bitfinex-derivatives","BTCF0:USTF0",1752759392956,0.27303473,117960.0,117950.0,1.2219089]
["bitfinex-derivatives","BTCF0:USTF0",1752759393857,0.27303473,117960.0,117950.0,1.61313931]
["bitfinex-derivatives","BTCF0:USTF0",1752759393858,0.23065803,117960.0,117950.0,1.61313931]
["bitfinex-derivatives","BTCF0:USTF0",1752759394254,0.23065803,117960.0,117950.0,1.61413931]
["bitfinex-derivatives","BTCF0:USTF0",1752759394854,0.23065803,117960.0,117950.0,1.61404585]
["bitfinex-derivatives","BTCF0:USTF0",1752759395349,0.28726803,117960.0,117950.0,0.96209544]
["bitfinex-derivatives","BTCF0:USTF0",1752759395551,0.30256803,117960.0,117950.0,0.96209524]
["bitfinex-derivatives","BTCF0:USTF0",1752759395756,0.31792803,117960.0,117950.0,1.58325524]
["bitfinex-derivatives","BTCF0:USTF0",1752759396159,0.31792803,117960.0,117950.0,1.56857524]
["bitfinex-derivatives","BTCF0:USTF0",1752759396455,0.31792803,117960.0,117950.0,1.37536]
["bitfinex-derivatives","BTCF0:USTF0",1752759396960,0.31792803,117960.0,117950.0,1.5449887]
["bitfinex-derivatives","BTCF0:USTF0",1752759397162,0.31792803,117960.0,117950.0,1.5685687]
["bitfinex-derivatives","BTCF0:USTF0",1752759397362,0.31792803,117960.0,117950.0,1.5832487]
["bitfinex-derivatives","BTCF0:USTF0",1752759397854,0.31792803,117960.0,117950.0,0.75432]
["bitfinex-derivatives","BTCF0:USTF0",1752759398051,0.31792803,117960.0,117950.0,0.63956]
["bitfinex-derivatives","BTCF0:USTF0",1752759400254,0.31792803,117960.0,117950.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1752759400451,0.31792803,117960.0,117950.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1752759400654,0.31792803,117960.0,117950.0,0.63868]
["bitfinex-derivatives","BTCF0:USTF0",1752759400854,0.31792803,117960.0,117950.0,0.63856]
["bitfinex-derivatives","BTCF0:USTF0",1752759401056,0.31792803,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752759401261,0.31792803,117960.0,117950.0,0.62224]
["bitfinex-derivatives","BTCF0:USTF0",1752759401262,0.44461101,117960.0,117950.0,0.62224]
["bitfinex-derivatives","BTCF0:USTF0",1752759401857,0.44461101,117960.0,117950.0,0.98304]
["bitfinex-derivatives","BTCF0:USTF0",1752759402161,0.44461101,117960.0,117950.0,1.2078489]
["bitfinex-derivatives","BTCF0:USTF0",1752759402351,0.44461101,117960.0,117950.0,0.43178]
["bitfinex-derivatives","BTCF0:USTF0",1752759402554,0.44461101,117960.0,117950.0,1.05326]
["bitfinex-derivatives","BTCF0:USTF0",1752759403061,0.41395101,117960.0,117950.0,1.2227689]
["bitfinex-derivatives","BTCF0:USTF0",1752759403562,0.41395101,117960.0,117950.0,1.05326]
["bitfinex-derivatives","BTCF0:USTF0",1752759403856,0.44461101,117960.0,117950.0,1.05326]
["bitfinex-derivatives","BTCF0:USTF0",1752759404057,0.1695089,117950.0,117940.0,0.41634462]
["bitfinex-derivatives","BTCF0:USTF0",1752759404262,0.2567789,117950.0,117940.0,1.05478462]
["bitfinex-derivatives","BTCF0:USTF0",1752759404562,0.2567789,117950.0,117940.0,0.43338462]
["bitfinex-derivatives","BTCF0:USTF0",1752759404764,0.2567789,117950.0,117940.0,1.03148462]
["bitfinex-derivatives","BTCF0:USTF0",1752759405063,0.2567789,117950.0,117940.0,0.60290782]
["bitfinex-derivatives","BTCF0:USTF0",1752759405260,0.2567789,117950.0,117940.0,1.22462782]
["bitfinex-derivatives","BTCF0:USTF0",1752759405464,0.2567789,117950.0,117940.0,1.23930782]
["bitfinex-derivatives","BTCF0:USTF0",1752759406358,0.2567789,117950.0,117940.0,1.06978462]
["bitfinex-derivatives","BTCF0:USTF0",1752759406657,1.02944696,117950.0,117940.0,0.38008462]
["bitfinex-derivatives","BTCF0:USTF0",1752759406858,1.68615892,117950.0,117940.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752759407059,0.02326,117920.0,117910.0,0.03043041]
["bitfinex-derivatives","BTCF0:USTF0",1752759407259,0.1695666,117910.0,117900.0,0.11683789]
["bitfinex-derivatives","BTCF0:USTF0",1752759407466,0.99543466,117910.0,117900.0,0.66899229]
["bitfinex-derivatives","BTCF0:USTF0",1752759407662,1.12177862,117910.0,117900.0,0.66899229]
["bitfinex-derivatives","BTCF0:USTF0",1752759407863,1.48257862,117910.0,117900.0,0.65195041]
["bitfinex-derivatives","BTCF0:USTF0",1752759408262,1.48257862,117910.0,117900.0,0.03043041]
["bitfinex-derivatives","BTCF0:USTF0",1752759408567,0.24192403,117900.0,117890.0,1.0280256]
["bitfinex-derivatives","BTCF0:USTF0",1752759408765,1.01459209,117900.0,117890.0,1.0280256]
["bitfinex-derivatives","BTCF0:USTF0",1752759410067,1.01459209,117900.0,117890.0,1.2212014]
["bitfinex-derivatives","BTCF0:USTF0",1752759410068,0.62825806,117900.0,117890.0,1.2212014]
["bitfinex-derivatives","BTCF0:USTF0",1752759410262,0.62825806,117900.0,117890.0,1.2358814]
["bitfinex-derivatives","BTCF0:USTF0",1752759410566,0.62825806,117900.0,117890.0,1.1900958]
["bitfinex-derivatives","BTCF0:USTF0",1752759410773,0.62925806,117900.0,117890.0,1.1900958]
["bitfinex-derivatives","BTCF0:USTF0",1752759411167,0.63025806,117900.0,117890.0,1.1900958]
["bitfinex-derivatives","BTCF0:USTF0",1752759411861,0.62925806,117900.0,117890.0,1.1920958]
["bitfinex-derivatives","BTCF0:USTF0",1752759412758,0.63166806,117900.0,117890.0,1.1920958]
["bitfinex-derivatives","BTCF0:USTF0",1752759412961,0.63166806,117900.0,117890.0,1.1940958]
["bitfinex-derivatives","BTCF0:USTF0",1752759413157,0.66232806,117900.0,117890.0,1.0245]
["bitfinex-derivatives","BTCF0:USTF0",1752759413363,0.66232806,117900.0,117890.0,1.1940947]
["bitfinex-derivatives","BTCF0:USTF0",1752759415871,0.63166806,117900.0,117890.0,1.1940947]
["bitfinex-derivatives","BTCF0:USTF0",1752759416069,0.62825806,117900.0,117890.0,1.1940947]
["bitfinex-derivatives","BTCF0:USTF0",1752759416266,0.57505736,117900.0,117890.0,1.1940947]
["bitfinex-derivatives","BTCF0:USTF0",1752759416467,0.40547706,117900.0,117890.0,1.1940947]
["bitfinex-derivatives","BTCF0:USTF0",1752759416668,0.18872333,117900.0,117890.0,1.1940947]
["bitfinex-derivatives","BTCF0:USTF0",1752759417162,0.62456736,117900.0,117890.0,1.1940947]
["bitfinex-derivatives","BTCF0:USTF0",1752759417370,1.04866139,117900.0,117890.0,1.2094547]
["bitfinex-derivatives","BTCF0:USTF0",1752759417872,0.66232736,117900.0,117890.0,1.2094547]
["bitfinex-derivatives","BTCF0:USTF0",1752759418373,0.66232736,117900.0,117890.0,1.2241347]
["bitfinex-derivatives","BTCF0:USTF0",1752759418568,1.04866139,117900.0,117890.0,1.05454]
["bitfinex-derivatives","BTCF0:USTF0",1752759418769,1.04866139,117900.0,117890.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1752759419071,1.04866139,117900.0,117890.0,1.00132]
["bitfinex-derivatives","BTCF0:USTF0",1752759419468,1.04866139,117900.0,117890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752759419469,1.70671034,117900.0,117890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752759419769,0.2239535,117870.0,117860.0,0.01699159]
["bitfinex-derivatives","BTCF0:USTF0",1752759419974,0.61028753,117870.0,117860.0,0.63707159]
["bitfinex-derivatives","BTCF0:USTF0",1752759420472,0.61028753,117870.0,117860.0,1.20539949]
["bitfinex-derivatives","BTCF0:USTF0",1752759420668,0.02959,117880.0,117870.0,0.2075135]
["bitfinex-derivatives","BTCF0:USTF0",1752759420870,0.66472766,117900.0,117890.0,0.2074847]
["bitfinex-derivatives","BTCF0:USTF0",1752759421079,0.72441334,117900.0,117890.0,1.5499247]
["bitfinex-derivatives","BTCF0:USTF0",1752759421375,0.65985426,117900.0,117890.0,1.5499247]
["bitfinex-derivatives","BTCF0:USTF0",1752759421967,0.23112363,117900.0,117890.0,1.5499247]
["bitfinex-derivatives","BTCF0:USTF0",1752759422572,0.66472766,117900.0,117890.0,1.5499247]
["bitfinex-derivatives","BTCF0:USTF0",1752759422770,0.67178766,117900.0,117890.0,1.5499247]
["bitfinex-derivatives","BTCF0:USTF0",1752759423173,0.67178766,117900.0,117890.0,0.98384]
["bitfinex-derivatives","BTCF0:USTF0",1752759423379,0.67178766,117900.0,117890.0,0.98484]
["bitfinex-derivatives","BTCF0:USTF0",1752759423883,0.67178766,117900.0,117890.0,1.1544347]
["bitfinex-derivatives","BTCF0:USTF0",1752759424074,0.67178766,117900.0,117890.0,1.1554347]
["bitfinex-derivatives","BTCF0:USTF0",1752759424978,0.67178766,117900.0,117890.0,1.1551547]
["bitfinex-derivatives","BTCF0:USTF0",1752759425279,0.67178766,117900.0,117890.0,1.5528447]
["bitfinex-derivatives","BTCF0:USTF0",1752759425478,0.67178766,117900.0,117890.0,1.5548447]
["bitfinex-derivatives","BTCF0:USTF0",1752759426078,0.67178766,117900.0,117890.0,1.5528447]
["bitfinex-derivatives","BTCF0:USTF0",1752759426274,0.23112363,117900.0,117890.0,1.5538447]
["bitfinex-derivatives","BTCF0:USTF0",1752759426573,0.01914303,117900.0,117890.0,1.5538447]
["bitfinex-derivatives","BTCF0:USTF0",1752759426780,1.01756425,117920.0,117910.0,0.169566]
["bitfinex-derivatives","BTCF0:USTF0",1752759426781,0.29773472,117920.0,117910.0,0.169566]
["bitfinex-derivatives","BTCF0:USTF0",1752759426975,0.29773472,117920.0,117910.0,1.171966]
["bitfinex-derivatives","BTCF0:USTF0",1752759427177,0.42515606,117920.0,117910.0,0.910286]
["bitfinex-derivatives","BTCF0:USTF0",1752759427484,0.04339132,117920.0,117910.0,1.532686]
["bitfinex-derivatives","BTCF0:USTF0",1752759427672,0.18820292,117920.0,117910.0,1.532686]
["bitfinex-derivatives","BTCF0:USTF0",1752759428171,0.19020292,117920.0,117910.0,1.532686]
["bitfinex-derivatives","BTCF0:USTF0",1752759428374,0.21494292,117920.0,117910.0,0.910286]
["bitfinex-derivatives","BTCF0:USTF0",1752759428571,0.63086695,117920.0,117910.0,1.527606]
["bitfinex-derivatives","BTCF0:USTF0",1752759428772,0.63186695,117920.0,117910.0,1.527606]
["bitfinex-derivatives","BTCF0:USTF0",1752759428975,0.24553292,117920.0,117910.0,1.532046]
["bitfinex-derivatives","BTCF0:USTF0",1752759429481,0.21594292,117920.0,117910.0,1.532046]
["bitfinex-derivatives","BTCF0:USTF0",1752759429880,0.21494292,117920.0,117910.0,1.533046]
["bitfinex-derivatives","BTCF0:USTF0",1752759430477,0.24453292,117920.0,117910.0,1.533046]
["bitfinex-derivatives","BTCF0:USTF0",1752759430681,0.62886695,117920.0,117910.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1752759430877,0.62886695,117920.0,117910.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1752759432181,0.75567301,117920.0,117910.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1752759432373,1.28608901,117920.0,117910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752759432573,0.1695661,117910.0,117900.0,0.01700631]
["bitfinex-derivatives","BTCF0:USTF0",1752759432778,0.60317013,117910.0,117900.0,0.63984631]
["bitfinex-derivatives","BTCF0:USTF0",1752759432979,0.62756255,117910.0,117900.0,0.63984631]
["bitfinex-derivatives","BTCF0:USTF0",1752759433381,0.61023013,117910.0,117900.0,1.00064631]
["bitfinex-derivatives","BTCF0:USTF0",1752759433580,0.6275695,117910.0,117900.0,1.00064631]
["bitfinex-derivatives","BTCF0:USTF0",1752759433879,0.61023013,117910.0,117900.0,1.00064631]
["bitfinex-derivatives","BTCF0:USTF0",1752759434078,0.61023013,117910.0,117900.0,1.17022681]
["bitfinex-derivatives","BTCF0:USTF0",1752759434484,0.61023013,117910.0,117900.0,1.00064631]
["bitfinex-derivatives","BTCF0:USTF0",1752759434884,0.61023013,117910.0,117900.0,1.00364631]
["bitfinex-derivatives","BTCF0:USTF0",1752759435085,0.61023013,117910.0,117900.0,1.17322681]
["bitfinex-derivatives","BTCF0:USTF0",1752759435385,0.62758837,117910.0,117900.0,1.00364631]
["bitfinex-derivatives","BTCF0:USTF0",1752759435580,0.62758837,117910.0,117900.0,1.17322681]
["bitfinex-derivatives","BTCF0:USTF0",1752759435783,0.61023013,117910.0,117900.0,1.00364631]
["bitfinex-derivatives","BTCF0:USTF0",1752759435983,0.62758826,117910.0,117900.0,1.17322681]
["bitfinex-derivatives","BTCF0:USTF0",1752759436783,0.62758826,117910.0,117900.0,1.00364631]
["bitfinex-derivatives","BTCF0:USTF0",1752759437985,0.62758826,117910.0,117900.0,1.00564631]
["bitfinex-derivatives","BTCF0:USTF0",1752759438489,0.75396717,117910.0,117900.0,0.64484631]
["bitfinex-derivatives","BTCF0:USTF0",1752759438986,1.28439917,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752759439188,0.1695949,117890.0,117880.0,0.98216]
["bitfinex-derivatives","BTCF0:USTF0",1752759439488,0.1695949,117890.0,117880.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1752759439489,0.77412082,117890.0,117880.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1752759439686,0.1696093,117880.0,117870.0,0.37802589]
["bitfinex-derivatives","BTCF0:USTF0",1752759439878,0.61027333,117880.0,117870.0,0.99930589]
["bitfinex-derivatives","BTCF0:USTF0",1752759440586,0.61027333,117880.0,117870.0,1.16892959]
["bitfinex-derivatives","BTCF0:USTF0",1752759440985,0.06651427,117890.0,117880.0,0.1696093]
["bitfinex-derivatives","BTCF0:USTF0",1752759441190,0.20571612,117890.0,117880.0,0.5524293]
["bitfinex-derivatives","BTCF0:USTF0",1752759441487,0.21357927,117890.0,117880.0,0.5524293]
["bitfinex-derivatives","BTCF0:USTF0",1752759441690,0.01924427,117890.0,117880.0,0.5524293]
["bitfinex-derivatives","BTCF0:USTF0",1752759441890,0.01924427,117890.0,117880.0,0.5982149]
["bitfinex-derivatives","BTCF0:USTF0",1752759442089,0.18883927,117890.0,117880.0,0.5982149]
["bitfinex-derivatives","BTCF0:USTF0",1752759442293,0.18883917,117890.0,117880.0,0.5982149]
["bitfinex-derivatives","BTCF0:USTF0",1752759442990,0.01924427,117890.0,117880.0,0.5982149]
["bitfinex-derivatives","BTCF0:USTF0",1752759443287,0.01924427,117890.0,117880.0,0.6022149]
["bitfinex-derivatives","BTCF0:USTF0",1752759443486,0.18883917,117890.0,117880.0,0.6022149]
["bitfinex-derivatives","BTCF0:USTF0",1752759443686,0.01924427,117890.0,117880.0,0.6022149]
["bitfinex-derivatives","BTCF0:USTF0",1752759443988,0.18883917,117890.0,117880.0,0.6022149]
["bitfinex-derivatives","BTCF0:USTF0",1752759444381,0.18883917,117890.0,117880.0,0.6002149]
["bitfinex-derivatives","BTCF0:USTF0",1752759444780,0.24316917,117890.0,117880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752759444983,0.6295032,117890.0,117880.0,0.9832]
["bitfinex-derivatives","BTCF0:USTF0",1752759445184,0.6295032,117890.0,117880.0,1.1528093]
["bitfinex-derivatives","BTCF0:USTF0",1752759445586,0.6295032,117890.0,117880.0,1.1674893]
["bitfinex-derivatives","BTCF0:USTF0",1752759446289,0.6295032,117890.0,117880.0,1.1683693]
["bitfinex-derivatives","BTCF0:USTF0",1752759447792,0.6295032,117890.0,117880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752759447994,0.6295032,117890.0,117880.0,0.98352]
["bitfinex-derivatives","BTCF0:USTF0",1752759448493,0.6295032,117890.0,117880.0,1.1531291]
["bitfinex-derivatives","BTCF0:USTF0",1752759448893,0.6295032,117890.0,117880.0,1.1678091]
["bitfinex-derivatives","BTCF0:USTF0",1752759449083,0.24316917,117890.0,117880.0,1.1678091]
["bitfinex-derivatives","BTCF0:USTF0",1752759449289,0.24316917,117890.0,117880.0,1.1750591]
["bitfinex-derivatives","BTCF0:USTF0",1752759449589,0.02409,117900.0,117890.0,0.1695951]
["bitfinex-derivatives","BTCF0:USTF0",1752759449792,0.1936786,117900.0,117890.0,0.5523251]
["bitfinex-derivatives","BTCF0:USTF0",1752759449988,0.60995263,117900.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752759450194,0.60995263,117900.0,117890.0,0.9812]
["bitfinex-derivatives","BTCF0:USTF0",1752759450396,0.60995263,117900.0,117890.0,1.1507951]
["bitfinex-derivatives","BTCF0:USTF0",1752759450587,0.2236186,117900.0,117890.0,1.1699151]
["bitfinex-derivatives","BTCF0:USTF0",1752759450785,0.2236186,117900.0,117890.0,1.1737251]
["bitfinex-derivatives","BTCF0:USTF0",1752759450993,0.1695886,117900.0,117890.0,1.1737251]
["bitfinex-derivatives","BTCF0:USTF0",1752759451193,0.3013116,117910.0,117900.0,0.1915107]
["bitfinex-derivatives","BTCF0:USTF0",1752759451393,0.31817927,117910.0,117900.0,0.5523107]
["bitfinex-derivatives","BTCF0:USTF0",1752759452492,0.27755002,117920.0,117910.0,0.1695664]
["bitfinex-derivatives","BTCF0:USTF0",1752759452692,0.0355211,117920.0,117910.0,1.1724564]
["bitfinex-derivatives","BTCF0:USTF0",1752759452900,0.0327111,117920.0,117910.0,1.55879043]
["bitfinex-derivatives","BTCF0:USTF0",1752759453093,0.2360023,117940.0,117930.0,0.1728176]
["bitfinex-derivatives","BTCF0:USTF0",1752759453291,0.22878243,117940.0,117930.0,1.53224882]
["bitfinex-derivatives","BTCF0:USTF0",1752759453692,0.18639333,117940.0,117930.0,1.53224882]
["bitfinex-derivatives","BTCF0:USTF0",1752759453895,0.01687013,117940.0,117930.0,1.53224882]
["bitfinex-derivatives","BTCF0:USTF0",1752759454103,0.18639333,117940.0,117930.0,1.53224882]
["bitfinex-derivatives","BTCF0:USTF0",1752759454401,0.1725232,117940.0,117930.0,1.53224882]
["bitfinex-derivatives","BTCF0:USTF0",1752759454794,0.003,117940.0,117930.0,1.53224882]
["bitfinex-derivatives","BTCF0:USTF0",1752759455293,0.1695117,117950.0,117940.0,0.1698032]
["bitfinex-derivatives","BTCF0:USTF0",1752759455500,0.1695117,117950.0,117940.0,0.5306032]
["bitfinex-derivatives","BTCF0:USTF0",1752759455697,0.1695117,117950.0,117940.0,0.5296032]
["bitfinex-derivatives","BTCF0:USTF0",1752759456291,0.1695117,117950.0,117940.0,0.53796767]
["bitfinex-derivatives","BTCF0:USTF0",1752759456490,0.1695117,117950.0,117940.0,0.5296032]
["bitfinex-derivatives","BTCF0:USTF0",1752759456702,0.1694945,117960.0,117950.0,0.1697888]
["bitfinex-derivatives","BTCF0:USTF0",1752759456902,0.1694945,117960.0,117950.0,1.1498688]
["bitfinex-derivatives","BTCF0:USTF0",1752759457296,0.2542346,117970.0,117960.0,0.1697745]
["bitfinex-derivatives","BTCF0:USTF0",1752759457501,0.2542346,117970.0,117960.0,0.5295745]
["bitfinex-derivatives","BTCF0:USTF0",1752759457802,0.3011846,117970.0,117960.0,0.5295745]
["bitfinex-derivatives","BTCF0:USTF0",1752759458002,0.3011846,117970.0,117960.0,0.5265745]
["bitfinex-derivatives","BTCF0:USTF0",1752759459005,0.3011846,117970.0,117960.0,0.5245745]
["bitfinex-derivatives","BTCF0:USTF0",1752759459401,0.3082646,117970.0,117960.0,0.5245745]
["bitfinex-derivatives","BTCF0:USTF0",1752759460005,0.69459863,117970.0,117960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752759460303,0.69459863,117970.0,117960.0,0.98164]
["bitfinex-derivatives","BTCF0:USTF0",1752759460497,0.69459863,117970.0,117960.0,1.1511345]
["bitfinex-derivatives","BTCF0:USTF0",1752759461007,0.69459863,117970.0,117960.0,0.98164]
["bitfinex-derivatives","BTCF0:USTF0",1752759461195,0.3082646,117970.0,117960.0,1.1511345]
["bitfinex-derivatives","BTCF0:USTF0",1752759461505,0.69459863,117970.0,117960.0,1.1511345]
["bitfinex-derivatives","BTCF0:USTF0",1752759461908,0.3082646,117970.0,117960.0,1.1511345]
["bitfinex-derivatives","BTCF0:USTF0",1752759462209,0.2658911,117970.0,117960.0,1.1514145]
["bitfinex-derivatives","BTCF0:USTF0",1752759462406,0.04695,117980.0,117970.0,0.1697601]
["bitfinex-derivatives","BTCF0:USTF0",1752759462605,0.2164014,117990.0,117980.0,0.1697458]
["bitfinex-derivatives","BTCF0:USTF0",1752759462803,0.2164014,117990.0,117980.0,1.1507858]
["bitfinex-derivatives","BTCF0:USTF0",1752759463813,0.2174014,117990.0,117980.0,1.1507858]
["bitfinex-derivatives","BTCF0:USTF0",1752759464410,0.2164014,117990.0,117980.0,1.1547858]
["bitfinex-derivatives","BTCF0:USTF0",1752759464809,0.2164014,117990.0,117980.0,1.1537858]
["bitfinex-derivatives","BTCF0:USTF0",1752759465608,0.2164014,117990.0,117980.0,1.1567858]
["bitfinex-derivatives","BTCF0:USTF0",1752759466409,0.27775054,118010.0,118000.0,0.169717]
["bitfinex-derivatives","BTCF0:USTF0",1752759466612,0.04695,118010.0,118000.0,1.510197]
["bitfinex-derivatives","BTCF0:USTF0",1752759466807,0.2234496,118020.0,118010.0,0.1694227]
["bitfinex-derivatives","BTCF0:USTF0",1752759467012,0.2163583,118020.0,118010.0,0.59821357]
["bitfinex-derivatives","BTCF0:USTF0",1752759468000,0.2163583,118020.0,118010.0,0.5305027]
["bitfinex-derivatives","BTCF0:USTF0",1752759468201,0.2234383,118020.0,118010.0,0.5305027]
["bitfinex-derivatives","BTCF0:USTF0",1752759468413,0.2234383,118020.0,118010.0,1.1491827]
["bitfinex-derivatives","BTCF0:USTF0",1752759469810,0.1694073,118030.0,118020.0,0.169688]
["bitfinex-derivatives","BTCF0:USTF0",1752759469811,0.301055,118030.0,118020.0,0.169688]
["bitfinex-derivatives","BTCF0:USTF0",1752759470011,0.301055,118030.0,118020.0,0.530488]
["bitfinex-derivatives","BTCF0:USTF0",1752759471011,0.2587037,118030.0,118020.0,0.530488]
["bitfinex-derivatives","BTCF0:USTF0",1752759471205,0.2368437,118030.0,118020.0,0.530488]
["bitfinex-derivatives","BTCF0:USTF0",1752759471606,0.2388437,118030.0,118020.0,0.530488]
["bitfinex-derivatives","BTCF0:USTF0",1752759471805,0.2617037,118030.0,118020.0,0.530488]
["bitfinex-derivatives","BTCF0:USTF0",1752759472008,0.2617037,118030.0,118020.0,0.59711991]
["bitfinex-derivatives","BTCF0:USTF0",1752759472310,0.2687837,118030.0,118020.0,0.42743191]
["bitfinex-derivatives","BTCF0:USTF0",1752759472513,0.2687837,118030.0,118020.0,1.21440011]
["bitfinex-derivatives","BTCF0:USTF0",1752759472814,0.2687837,118030.0,118020.0,1.21424011]
["bitfinex-derivatives","BTCF0:USTF0",1752759473414,0.2617037,118030.0,118020.0,1.21452011]
["bitfinex-derivatives","BTCF0:USTF0",1752759473617,0.04995,118030.0,118020.0,1.60085414]
["bitfinex-derivatives","BTCF0:USTF0",1752759473815,0.003,118030.0,118020.0,1.60085414]
["bitfinex-derivatives","BTCF0:USTF0",1752759474519,0.2187674,118070.0,118060.0,0.1693379]
["bitfinex-derivatives","BTCF0:USTF0",1752759474713,0.3080542,118070.0,118060.0,1.5176979]
["bitfinex-derivatives","BTCF0:USTF0",1752759475416,0.3009742,118070.0,118060.0,1.90403193]
["bitfinex-derivatives","BTCF0:USTF0",1752759475608,0.2586374,118070.0,118060.0,1.90403193]
["bitfinex-derivatives","BTCF0:USTF0",1752759475810,0.1810307,118080.0,118070.0,0.1683365]
["bitfinex-derivatives","BTCF0:USTF0",1752759476004,0.0423266,118100.0,118070.0,0.5291365]
["bitfinex-derivatives","BTCF0:USTF0",1752759476204,0.02409,118100.0,118090.0,0.91644183]
["bitfinex-derivatives","BTCF0:USTF0",1752759476405,0.0651807,118110.0,118100.0,0.1692935]
["bitfinex-derivatives","BTCF0:USTF0",1752759476406,0.02286,118110.0,118100.0,0.1692935]
["bitfinex-derivatives","BTCF0:USTF0",1752759476613,0.1921391,118110.0,118100.0,1.1563735]
["bitfinex-derivatives","BTCF0:USTF0",1752759476815,0.22461279,118110.0,118100.0,0.5300935]
["bitfinex-derivatives","BTCF0:USTF0",1752759477011,0.22461279,118110.0,118100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752759477212,0.22461279,118110.0,118100.0,0.1692932]
["bitfinex-derivatives","BTCF0:USTF0",1752759477515,0.22461279,118110.0,118100.0,1.1566932]
["bitfinex-derivatives","BTCF0:USTF0",1752759477913,0.21753249,118110.0,118100.0,1.1576932]
["bitfinex-derivatives","BTCF0:USTF0",1752759478209,0.00130369,118110.0,118100.0,1.71337123]
["bitfinex-derivatives","BTCF0:USTF0",1752759478416,0.00130369,118110.0,118100.0,1.54402723]
["bitfinex-derivatives","BTCF0:USTF0",1752759478710,0.17058249,118110.0,118100.0,1.54402723]
["bitfinex-derivatives","BTCF0:USTF0",1752759478909,0.17058249,118110.0,118100.0,0.5310932]
["bitfinex-derivatives","BTCF0:USTF0",1752759479109,0.22349249,118110.0,118100.0,0.5310932]
["bitfinex-derivatives","BTCF0:USTF0",1752759479316,0.22349249,118110.0,118100.0,1.1577732]
["bitfinex-derivatives","BTCF0:USTF0",1752759479723,0.22349249,118110.0,118100.0,1.1385022]
["bitfinex-derivatives","BTCF0:USTF0",1752759480016,0.00130369,118110.0,118100.0,1.52483623]
["bitfinex-derivatives","BTCF0:USTF0",1752759480316,0.00130369,118110.0,118100.0,2.86574023]
["bitfinex-derivatives","BTCF0:USTF0",1752759480514,0.17058249,118110.0,118100.0,2.86574023]
["bitfinex-derivatives","BTCF0:USTF0",1752759480709,0.22349249,118110.0,118100.0,0.5118222]
["bitfinex-derivatives","BTCF0:USTF0",1752759480917,0.22349249,118110.0,118100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752759481115,0.97062652,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752759481412,0.58429249,118110.0,118100.0,0.62732]
["bitfinex-derivatives","BTCF0:USTF0",1752759481613,0.97062652,118110.0,118100.0,0.62732]
["bitfinex-derivatives","BTCF0:USTF0",1752759481808,0.1692932,118100.0,118090.0,0.64360127]
["bitfinex-derivatives","BTCF0:USTF0",1752759482007,0.55562723,118100.0,118090.0,0.64360127]
["bitfinex-derivatives","BTCF0:USTF0",1752759482204,0.73512501,118100.0,118090.0,0.64368127]
["bitfinex-derivatives","BTCF0:USTF0",1752759482706,0.73712296,118100.0,118090.0,0.64368127]
["bitfinex-derivatives","BTCF0:USTF0",1752759483106,0.73712296,118100.0,118090.0,0.81298877]
["bitfinex-derivatives","BTCF0:USTF0",1752759483316,0.35078893,118100.0,118090.0,0.81298877]
["bitfinex-derivatives","BTCF0:USTF0",1752759483513,0.35125476,118100.0,118090.0,0.81298877]
["bitfinex-derivatives","BTCF0:USTF0",1752759483716,0.35125476,118100.0,118090.0,0.64368127]
["bitfinex-derivatives","BTCF0:USTF0",1752759484114,0.35125476,118100.0,118090.0,0.81498877]
["bitfinex-derivatives","BTCF0:USTF0",1752759484320,0.35125476,118100.0,118090.0,0.81698877]
["bitfinex-derivatives","BTCF0:USTF0",1752759485308,0.35125476,118100.0,118090.0,0.64668127]
["bitfinex-derivatives","BTCF0:USTF0",1752759485515,0.73758879,118100.0,118090.0,0.81598887]
["bitfinex-derivatives","BTCF0:USTF0",1752759485720,0.73758879,118100.0,118090.0,0.64668127]
["bitfinex-derivatives","BTCF0:USTF0",1752759486012,0.73758879,118100.0,118090.0,0.81598887]
["bitfinex-derivatives","BTCF0:USTF0",1752759486213,0.73758879,118100.0,118090.0,0.64668127]
["bitfinex-derivatives","BTCF0:USTF0",1752759486821,1.26774079,118100.0,118090.0,0.02032127]
["bitfinex-derivatives","BTCF0:USTF0",1752759487320,1.26774079,118100.0,118090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752759487321,1.65407482,118100.0,118090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752759487715,1.26774079,118100.0,118090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752759489108,0.169322,118080.0,118070.0,0.3776779]
["bitfinex-derivatives","BTCF0:USTF0",1752759489308,0.61172231,118080.0,118070.0,1.0030779]
["bitfinex-derivatives","BTCF0:USTF0",1752759489507,0.61172231,118080.0,118070.0,1.1724143]
["bitfinex-derivatives","BTCF0:USTF0",1752759489719,0.61172231,118080.0,118070.0,0.8116143]
["bitfinex-derivatives","BTCF0:USTF0",1752759490414,0.22538828,118080.0,118070.0,0.8136143]
["bitfinex-derivatives","BTCF0:USTF0",1752759490610,0.22538828,118080.0,118070.0,0.8136146]
["bitfinex-derivatives","BTCF0:USTF0",1752759490812,0.22538828,118080.0,118070.0,0.8166146]
["bitfinex-derivatives","BTCF0:USTF0",1752759491323,0.22538828,118080.0,118070.0,0.6472779]
["bitfinex-derivatives","BTCF0:USTF0",1752759491519,0.22538828,118080.0,118070.0,0.8166147]
["bitfinex-derivatives","BTCF0:USTF0",1752759492021,0.22538828,118080.0,118070.0,0.1912147]
["bitfinex-derivatives","BTCF0:USTF0",1752759492219,0.22538828,118080.0,118070.0,0.8166147]
["bitfinex-derivatives","BTCF0:USTF0",1752759492519,0.22538828,118080.0,118070.0,1.1774147]
["bitfinex-derivatives","BTCF0:USTF0",1752759493420,0.22538828,118080.0,118070.0,1.0080779]
["bitfinex-derivatives","BTCF0:USTF0",1752759493610,0.22538828,118080.0,118070.0,0.0218779]
["bitfinex-derivatives","BTCF0:USTF0",1752759493611,0.61172231,118080.0,118070.0,0.0218779]
["bitfinex-derivatives","BTCF0:USTF0",1752759493814,0.97252231,118080.0,118070.0,0.6461579]
["bitfinex-derivatives","BTCF0:USTF0",1752759494021,0.97252231,118080.0,118070.0,0.0218779]
["bitfinex-derivatives","BTCF0:USTF0",1752759494322,0.97252231,118080.0,118050.0,0.57436906]
["bitfinex-derivatives","BTCF0:USTF0",1752759494323,0.2153813,118060.0,118050.0,0.01725936]
["bitfinex-derivatives","BTCF0:USTF0",1752759494517,0.22229,118040.0,118030.0,0.5301929]
["bitfinex-derivatives","BTCF0:USTF0",1752759494723,0.22229,118040.0,118030.0,1.1545129]
["bitfinex-derivatives","BTCF0:USTF0",1752759495322,0.22544628,118040.0,118030.0,1.1545129]
["bitfinex-derivatives","BTCF0:USTF0",1752759496218,0.00315628,118040.0,118030.0,1.54379693]
["bitfinex-derivatives","BTCF0:USTF0",1752759496519,0.00315628,118040.0,118030.0,1.5739586]
["bitfinex-derivatives","BTCF0:USTF0",1752759496722,0.17253658,118040.0,118030.0,1.5739586]
["bitfinex-derivatives","BTCF0:USTF0",1752759497017,0.17253658,118040.0,118030.0,1.5789586]
["bitfinex-derivatives","BTCF0:USTF0",1752759497220,0.17253658,118040.0,118030.0,1.5859586]
["bitfinex-derivatives","BTCF0:USTF0",1752759497610,0.22544658,118040.0,118030.0,1.19667457]
["bitfinex-derivatives","BTCF0:USTF0",1752759497813,0.61178061,118040.0,118030.0,1.19567457]
["bitfinex-derivatives","BTCF0:USTF0",1752759498015,0.61178061,118040.0,118030.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1752759498212,0.97258061,118040.0,118030.0,0.63532]
["bitfinex-derivatives","BTCF0:USTF0",1752759498418,0.61178061,118040.0,118030.0,0.68822964]
["bitfinex-derivatives","BTCF0:USTF0",1752759498617,0.97258061,118040.0,118030.0,0.68822964]
["bitfinex-derivatives","BTCF0:USTF0",1752759499122,0.97258061,118040.0,118030.0,0.06490964]
["bitfinex-derivatives","BTCF0:USTF0",1752759499327,0.61178061,118040.0,118030.0,0.06490964]
["bitfinex-derivatives","BTCF0:USTF0",1752759499519,0.22544658,118040.0,118030.0,0.06290964]
["bitfinex-derivatives","BTCF0:USTF0",1752759499714,0.61178061,118040.0,118030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752759500525,0.61178061,118040.0,118030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752759500721,1.10031638,118040.0,118030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752759500927,0.2223045,118030.0,118020.0,0.01725452]
["bitfinex-derivatives","BTCF0:USTF0",1752759501121,0.96943853,118030.0,118020.0,0.01725452]
["bitfinex-derivatives","BTCF0:USTF0",1752759501321,1.72305567,118030.0,118020.0,0.01725452]
["bitfinex-derivatives","BTCF0:USTF0",1752759501721,1.36225567,118030.0,118020.0,0.01725452]
["bitfinex-derivatives","BTCF0:USTF0",1752759502920,0.61179481,118030.0,118020.0,0.01725452]
["bitfinex-derivatives","BTCF0:USTF0",1752759503126,1.23479481,118030.0,118020.0,0.01725452]
["bitfinex-derivatives","BTCF0:USTF0",1752759503625,0.22546078,118030.0,118020.0,0.80902342]
["bitfinex-derivatives","BTCF0:USTF0",1752759503816,0.22546078,118030.0,118020.0,1.16982342]
["bitfinex-derivatives","BTCF0:USTF0",1752759504220,0.22746078,118030.0,118020.0,1.16982342]
["bitfinex-derivatives","BTCF0:USTF0",1752759504420,0.05118628,118030.0,118020.0,0.55545342]
["bitfinex-derivatives","BTCF0:USTF0",1752759504622,0.04176022,118050.0,118040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752759504825,0.01871022,118050.0,118040.0,1.54678423]
["bitfinex-derivatives","BTCF0:USTF0",1752759505027,0.18807602,118050.0,118040.0,1.54678423]
["bitfinex-derivatives","BTCF0:USTF0",1752759505425,0.3424133,118060.0,118050.0,0.1693658]
["bitfinex-derivatives","BTCF0:USTF0",1752759505626,0.3424133,118060.0,118050.0,0.5301658]
["bitfinex-derivatives","BTCF0:USTF0",1752759505826,0.3492933,118060.0,118050.0,0.5301658]
["bitfinex-derivatives","BTCF0:USTF0",1752759506624,0.1693658,118050.0,118040.0,0.42008371]
["bitfinex-derivatives","BTCF0:USTF0",1752759506823,0.2222758,118050.0,118040.0,0.58945381]
["bitfinex-derivatives","BTCF0:USTF0",1752759507024,0.2222758,118050.0,118040.0,0.37773941]
["bitfinex-derivatives","BTCF0:USTF0",1752759507025,0.60860983,118050.0,118040.0,0.37773941]
["bitfinex-derivatives","BTCF0:USTF0",1752759507222,0.60860983,118050.0,118040.0,0.54711961]
["bitfinex-derivatives","BTCF0:USTF0",1752759507422,0.60860983,118050.0,118040.0,0.64237941]
["bitfinex-derivatives","BTCF0:USTF0",1752759507622,0.60860983,118050.0,118040.0,0.01993941]
["bitfinex-derivatives","BTCF0:USTF0",1752759507623,1.0966362,118050.0,118040.0,0.01993941]
["bitfinex-derivatives","BTCF0:USTF0",1752759508024,1.65239423,118050.0,118040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752759508226,0.2223045,118030.0,118020.0,0.64057452]
["bitfinex-derivatives","BTCF0:USTF0",1752759508429,0.60863853,118030.0,118020.0,0.64057452]
["bitfinex-derivatives","BTCF0:USTF0",1752759508625,0.60863853,118030.0,118020.0,0.66332249]
["bitfinex-derivatives","BTCF0:USTF0",1752759508826,0.60863853,118030.0,118020.0,0.64057452]
["bitfinex-derivatives","BTCF0:USTF0",1752759509223,0.60863853,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752759509431,0.96943853,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752759510627,1.09597733,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752759510828,1.26543333,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752759511036,0.1694232,118010.0,118000.0,0.03972489]
["bitfinex-derivatives","BTCF0:USTF0",1752759511229,0.60913723,118010.0,118000.0,0.01697692]
["bitfinex-derivatives","BTCF0:USTF0",1752759512029,0.60913723,118010.0,118000.0,0.18641452]
["bitfinex-derivatives","BTCF0:USTF0",1752759512222,0.2228032,118010.0,118000.0,0.80845452]
["bitfinex-derivatives","BTCF0:USTF0",1752759512530,0.2228032,118010.0,118000.0,0.81145452]
["bitfinex-derivatives","BTCF0:USTF0",1752759513035,0.2228032,118010.0,118000.0,0.7944776]
["bitfinex-derivatives","BTCF0:USTF0",1752759513438,0.2228032,118010.0,118000.0,0.7964776]
["bitfinex-derivatives","BTCF0:USTF0",1752759513641,0.2228032,118010.0,118000.0,0.8024776]
["bitfinex-derivatives","BTCF0:USTF0",1752759514134,0.04633,118010.0,118000.0,1.1663576]
["bitfinex-derivatives","BTCF0:USTF0",1752759514333,0.3428156,118020.0,118010.0,0.1785036]
["bitfinex-derivatives","BTCF0:USTF0",1752759514529,0.3004603,118020.0,118010.0,0.1785036]
["bitfinex-derivatives","BTCF0:USTF0",1752759515025,0.3075103,118020.0,118010.0,0.1785036]
["bitfinex-derivatives","BTCF0:USTF0",1752759515226,0.3075103,118020.0,118010.0,0.1754236]
["bitfinex-derivatives","BTCF0:USTF0",1752759515434,0.3075103,118020.0,118010.0,0.1785036]
["bitfinex-derivatives","BTCF0:USTF0",1752759515735,0.3075103,118020.0,118010.0,0.5393036]
["bitfinex-derivatives","BTCF0:USTF0",1752759515736,0.3004603,118020.0,118010.0,0.5393036]
["bitfinex-derivatives","BTCF0:USTF0",1752759515935,0.3004603,118020.0,118010.0,0.5403036]
["bitfinex-derivatives","BTCF0:USTF0",1752759516141,0.29655369,118030.0,118020.0,0.1694098]
["bitfinex-derivatives","BTCF0:USTF0",1752759516444,0.18807409,118030.0,118020.0,1.54714383]
["bitfinex-derivatives","BTCF0:USTF0",1752759516636,0.18807409,118030.0,118020.0,1.1608098]
["bitfinex-derivatives","BTCF0:USTF0",1752759516940,0.23440409,118030.0,118020.0,1.1608098]
["bitfinex-derivatives","BTCF0:USTF0",1752759517138,0.24145409,118030.0,118020.0,1.1516098]
["bitfinex-derivatives","BTCF0:USTF0",1752759517734,0.23440409,118030.0,118020.0,1.1626898]
["bitfinex-derivatives","BTCF0:USTF0",1752759518140,0.01866589,118030.0,118020.0,1.1626898]
["bitfinex-derivatives","BTCF0:USTF0",1752759518446,0.18806139,118030.0,118020.0,1.54902383]
["bitfinex-derivatives","BTCF0:USTF0",1752759519143,0.18806139,118030.0,118020.0,1.1656898]
["bitfinex-derivatives","BTCF0:USTF0",1752759520546,0.18806139,118030.0,118020.0,1.18843777]
["bitfinex-derivatives","BTCF0:USTF0",1752759521949,0.01866589,118030.0,118020.0,1.18843777]
["bitfinex-derivatives","BTCF0:USTF0",1752759522243,0.2117396,118040.0,118030.0,0.1784755]
["bitfinex-derivatives","BTCF0:USTF0",1752759522443,0.2540858,118040.0,118030.0,0.94250171]
["bitfinex-derivatives","BTCF0:USTF0",1752759522649,0.2778658,118040.0,118030.0,0.55616768]
["bitfinex-derivatives","BTCF0:USTF0",1752759522850,0.3004158,118040.0,118030.0,0.55616768]
["bitfinex-derivatives","BTCF0:USTF0",1752759523445,0.3004158,118040.0,118030.0,0.55716768]
["bitfinex-derivatives","BTCF0:USTF0",1752759524049,0.2580696,118040.0,118030.0,0.55716768]
["bitfinex-derivatives","BTCF0:USTF0",1752759524744,0.2580696,118040.0,118030.0,0.55916768]
["bitfinex-derivatives","BTCF0:USTF0",1752759525645,0.02378,118050.0,118040.0,0.1784607]
["bitfinex-derivatives","BTCF0:USTF0",1752759525949,0.193132,118060.0,118050.0,0.3054502]
["bitfinex-derivatives","BTCF0:USTF0",1752759526151,0.215682,118060.0,118050.0,0.6662502]
["bitfinex-derivatives","BTCF0:USTF0",1752759526550,0.215682,118060.0,118050.0,0.6239097]
["bitfinex-derivatives","BTCF0:USTF0",1752759526747,0.222732,118060.0,118050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752759526947,0.60906603,118060.0,118050.0,0.5301663]
["bitfinex-derivatives","BTCF0:USTF0",1752759527146,0.60906603,118060.0,118050.0,1.1491263]
["bitfinex-derivatives","BTCF0:USTF0",1752759527348,0.60906603,118060.0,118050.0,0.97976]
["bitfinex-derivatives","BTCF0:USTF0",1752759527549,0.60906603,118060.0,118050.0,0.97972]
["bitfinex-derivatives","BTCF0:USTF0",1752759527755,0.73669706,118060.0,118050.0,0.67213967]
["bitfinex-derivatives","BTCF0:USTF0",1752759528051,0.73669706,118060.0,118050.0,0.64380843]
["bitfinex-derivatives","BTCF0:USTF0",1752759528250,0.73669706,118060.0,118050.0,0.02480843]
["bitfinex-derivatives","BTCF0:USTF0",1752759528452,0.73669706,118060.0,118050.0,0.64364843]
["bitfinex-derivatives","BTCF0:USTF0",1752759529254,0.73669706,118060.0,118050.0,0.67405967]
["bitfinex-derivatives","BTCF0:USTF0",1752759529552,0.73669706,118060.0,118050.0,0.64260843]
["bitfinex-derivatives","BTCF0:USTF0",1752759529946,0.73669706,118060.0,118050.0,0.64360843]
["bitfinex-derivatives","BTCF0:USTF0",1752759530547,1.09749706,118060.0,118050.0,0.02480843]
["bitfinex-derivatives","BTCF0:USTF0",1752759530751,1.09749706,118060.0,118050.0,0.64088843]
["bitfinex-derivatives","BTCF0:USTF0",1752759531257,0.1693656,118050.0,118040.0,0.64841124]
["bitfinex-derivatives","BTCF0:USTF0",1752759531556,0.60907963,118050.0,118040.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1752759531852,0.2227599,118040.0,118030.0,0.09292028]
["bitfinex-derivatives","BTCF0:USTF0",1752759532053,0.98896614,118040.0,118030.0,0.64837124]
["bitfinex-derivatives","BTCF0:USTF0",1752759532250,1.11538083,118040.0,118030.0,0.61796]
["bitfinex-derivatives","BTCF0:USTF0",1752759534155,1.11638083,118040.0,118030.0,0.61796]
["bitfinex-derivatives","BTCF0:USTF0",1752759534952,1.11738083,118040.0,118030.0,0.61796]
["bitfinex-derivatives","BTCF0:USTF0",1752759535859,0.2157391,118020.0,118010.0,0.0477763]
["bitfinex-derivatives","BTCF0:USTF0",1752759536057,0.96992313,118020.0,118010.0,0.6645363]
["bitfinex-derivatives","BTCF0:USTF0",1752759536454,0.96992313,118020.0,118010.0,0.0477763]
["bitfinex-derivatives","BTCF0:USTF0",1752759536657,0.96992313,118020.0,118010.0,0.63408506]
["bitfinex-derivatives","BTCF0:USTF0",1752759536952,0.96992313,118020.0,118010.0,0.01736506]
["bitfinex-derivatives","BTCF0:USTF0",1752759537158,0.2227891,118020.0,118010.0,0.80426986]
["bitfinex-derivatives","BTCF0:USTF0",1752759537362,0.2227891,118020.0,118010.0,0.63484506]
["bitfinex-derivatives","BTCF0:USTF0",1752759538657,0.2227891,118020.0,118010.0,0.80426976]
["bitfinex-derivatives","BTCF0:USTF0",1752759538862,0.2227891,118020.0,118010.0,0.63484506]
["bitfinex-derivatives","BTCF0:USTF0",1752759539064,0.2227891,118020.0,118010.0,1.17106976]
["bitfinex-derivatives","BTCF0:USTF0",1752759539364,0.2227891,118020.0,118010.0,1.17491976]
["bitfinex-derivatives","BTCF0:USTF0",1752759540164,0.2227891,118020.0,118010.0,1.23574224]
["bitfinex-derivatives","BTCF0:USTF0",1752759541363,0.1931891,118020.0,118010.0,1.63726597]
["bitfinex-derivatives","BTCF0:USTF0",1752759541560,0.04751,118030.0,118020.0,0.1694103]
["bitfinex-derivatives","BTCF0:USTF0",1752759541767,0.32067071,118040.0,118030.0,0.179246]
["bitfinex-derivatives","BTCF0:USTF0",1752759542060,0.32067071,118040.0,118030.0,1.18102003]
["bitfinex-derivatives","BTCF0:USTF0",1752759542268,0.23596381,118040.0,118030.0,1.54182003]
["bitfinex-derivatives","BTCF0:USTF0",1752759542463,0.01907221,118040.0,118030.0,1.54182003]
["bitfinex-derivatives","BTCF0:USTF0",1752759542969,0.02107221,118040.0,118030.0,1.5722249]
["bitfinex-derivatives","BTCF0:USTF0",1752759543170,0.28477904,118060.0,118050.0,0.1693668]
["bitfinex-derivatives","BTCF0:USTF0",1752759543368,0.28477904,118060.0,118050.0,1.1536168]
["bitfinex-derivatives","BTCF0:USTF0",1752759543563,0.28477904,118060.0,118050.0,1.1457668]
["bitfinex-derivatives","BTCF0:USTF0",1752759544160,0.28477904,118060.0,118050.0,1.17617167]
["bitfinex-derivatives","BTCF0:USTF0",1752759544668,0.28477904,118060.0,118050.0,1.17717167]
["bitfinex-derivatives","BTCF0:USTF0",1752759544863,0.28477904,118060.0,118050.0,1.18117167]
["bitfinex-derivatives","BTCF0:USTF0",1752759545064,0.06639854,118060.0,118050.0,1.5713557]
["bitfinex-derivatives","BTCF0:USTF0",1752759545265,0.23575104,118060.0,118050.0,1.18502167]
["bitfinex-derivatives","BTCF0:USTF0",1752759545469,0.24243104,118060.0,118050.0,1.18017167]
["bitfinex-derivatives","BTCF0:USTF0",1752759545766,0.24243104,118060.0,118050.0,1.17957167]
["bitfinex-derivatives","BTCF0:USTF0",1752759548365,0.24243104,118060.0,118050.0,1.18357167]
["bitfinex-derivatives","BTCF0:USTF0",1752759548562,0.23575104,118060.0,118050.0,1.18742167]
["bitfinex-derivatives","BTCF0:USTF0",1752759548962,0.23575104,118060.0,118050.0,1.25563007]
["bitfinex-derivatives","BTCF0:USTF0",1752759549370,0.23575104,118060.0,118050.0,1.6419641]
["bitfinex-derivatives","BTCF0:USTF0",1752759550167,0.23575104,118060.0,118050.0,1.25563007]
["bitfinex-derivatives","BTCF0:USTF0",1752759550671,0.01888854,118060.0,118050.0,2.0027641]
["bitfinex-derivatives","BTCF0:USTF0",1752759551167,0.04751,118080.0,118070.0,0.1693385]
["bitfinex-derivatives","BTCF0:USTF0",1752759551468,0.1930323,118080.0,118070.0,1.89924253]
["bitfinex-derivatives","BTCF0:USTF0",1752759552170,0.2168323,118080.0,118070.0,1.89924253]
["bitfinex-derivatives","BTCF0:USTF0",1752759553169,0.2168323,118080.0,118070.0,1.92960736]
["bitfinex-derivatives","BTCF0:USTF0",1752759553370,0.2168323,118080.0,118070.0,1.89924253]
["bitfinex-derivatives","BTCF0:USTF0",1752759553371,0.2178323,118080.0,118070.0,1.89924253]
["bitfinex-derivatives","BTCF0:USTF0",1752759554167,0.1703234,118080.0,118070.0,1.92960736]
["bitfinex-derivatives","BTCF0:USTF0",1752759554367,0.1703234,118080.0,118070.0,1.89924253]
["bitfinex-derivatives","BTCF0:USTF0",1752759555059,0.2178334,118080.0,118070.0,1.92920736]
["bitfinex-derivatives","BTCF0:USTF0",1752759555464,0.2178334,118080.0,118070.0,1.89884253]
["bitfinex-derivatives","BTCF0:USTF0",1752759555774,0.2178334,118080.0,118070.0,1.28512253]
["bitfinex-derivatives","BTCF0:USTF0",1752759555974,0.2178334,118080.0,118070.0,1.89880253]
["bitfinex-derivatives","BTCF0:USTF0",1752759556574,0.2178334,118080.0,118070.0,1.92916736]
["bitfinex-derivatives","BTCF0:USTF0",1752759556773,0.2178334,118080.0,118070.0,0.8987885]
["bitfinex-derivatives","BTCF0:USTF0",1752759556975,0.2245134,118080.0,118070.0,1.5124285]
["bitfinex-derivatives","BTCF0:USTF0",1752759557572,0.2280734,118080.0,118070.0,1.5124285]
["bitfinex-derivatives","BTCF0:USTF0",1752759557873,0.2596334,118080.0,118070.0,0.73302]
["bitfinex-derivatives","BTCF0:USTF0",1752759558071,0.64735225,118080.0,118070.0,0.7829781]
["bitfinex-derivatives","BTCF0:USTF0",1752759558276,0.26101822,118080.0,118070.0,1.1437781]
["bitfinex-derivatives","BTCF0:USTF0",1752759558672,0.26101822,118080.0,118070.0,1.1471981]
["bitfinex-derivatives","BTCF0:USTF0",1752759559173,0.26101822,118080.0,118070.0,0.5335581]
["bitfinex-derivatives","BTCF0:USTF0",1752759559573,0.26101822,118080.0,118070.0,1.1471581]
["bitfinex-derivatives","BTCF0:USTF0",1752759560077,0.26101822,118080.0,118070.0,1.1437381]
["bitfinex-derivatives","BTCF0:USTF0",1752759561375,0.26101822,118080.0,118070.0,0.7863581]
["bitfinex-derivatives","BTCF0:USTF0",1752759562069,0.26101822,118080.0,118070.0,1.1471581]
["bitfinex-derivatives","BTCF0:USTF0",1752759563881,0.2044582,118070.0,118060.0,0.38122444]
["bitfinex-derivatives","BTCF0:USTF0",1752759564080,0.26003302,118070.0,118060.0,0.99482444]
["bitfinex-derivatives","BTCF0:USTF0",1752759564775,0.26003302,118070.0,118060.0,1.17217694]
["bitfinex-derivatives","BTCF0:USTF0",1752759564979,0.21823302,118070.0,118060.0,1.56636097]
["bitfinex-derivatives","BTCF0:USTF0",1752759565285,0.22847302,118070.0,118060.0,1.18002654]
["bitfinex-derivatives","BTCF0:USTF0",1752759565583,0.22847302,118070.0,118060.0,1.18202654]
["bitfinex-derivatives","BTCF0:USTF0",1752759567183,0.21823302,118070.0,118060.0,1.56836057]
["bitfinex-derivatives","BTCF0:USTF0",1752759567380,0.21823302,118070.0,118060.0,1.18238693]
["bitfinex-derivatives","BTCF0:USTF0",1752759567381,0.25335302,118070.0,118060.0,1.18238693]
["bitfinex-derivatives","BTCF0:USTF0",1752759567584,0.26003302,118070.0,118060.0,1.18238693]
["bitfinex-derivatives","BTCF0:USTF0",1752759568586,0.26003302,118070.0,118060.0,1.18738693]
["bitfinex-derivatives","BTCF0:USTF0",1752759568981,0.26003302,118070.0,118060.0,1.01934483]
["bitfinex-derivatives","BTCF0:USTF0",1752759569182,0.26003302,118070.0,118060.0,0.98726]
["bitfinex-derivatives","BTCF0:USTF0",1752759569584,0.26003302,118070.0,118060.0,1.1566115]
["bitfinex-derivatives","BTCF0:USTF0",1752759570179,0.26003302,118070.0,118060.0,0.98726]
["bitfinex-derivatives","BTCF0:USTF0",1752759570685,0.26003302,118070.0,118060.0,1.1566109]
["bitfinex-derivatives","BTCF0:USTF0",1752759571078,0.26003302,118070.0,118060.0,0.98726]
["bitfinex-derivatives","BTCF0:USTF0",1752759571278,1.13376602,118070.0,118060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752759571785,1.13376602,118070.0,118060.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1752759572580,0.74743199,118070.0,118060.0,0.7890811]
["bitfinex-derivatives","BTCF0:USTF0",1752759572783,0.74743199,118070.0,118060.0,0.62773]
["bitfinex-derivatives","BTCF0:USTF0",1752759572984,0.74743199,118070.0,118060.0,0.62573]
["bitfinex-derivatives","BTCF0:USTF0",1752759572985,0.75243199,118070.0,118060.0,0.62573]
["bitfinex-derivatives","BTCF0:USTF0",1752759573185,0.75243199,118070.0,118060.0,0.61773]
["bitfinex-derivatives","BTCF0:USTF0",1752759574499,0.75043199,118070.0,118060.0,0.61773]
["bitfinex-derivatives","BTCF0:USTF0",1752759574696,0.75243199,118070.0,118060.0,0.61773]
["bitfinex-derivatives","BTCF0:USTF0",1752759575196,0.74943199,118070.0,118060.0,0.61773]
["bitfinex-derivatives","BTCF0:USTF0",1752759575798,1.13576602,118070.0,118060.0,0.61773]
["bitfinex-derivatives","BTCF0:USTF0",1752759577796,0.1693509,118060.0,118050.0,0.03389483]
["bitfinex-derivatives","BTCF0:USTF0",1752759577997,0.067333,118020.0,118000.0,0.00834236]
["bitfinex-derivatives","BTCF0:USTF0",1752759578191,0.067333,118020.0,117990.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1752759578192,0.219007,118000.0,117990.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1752759578389,0.1694514,117990.0,117980.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1752759578593,0.96615543,117990.0,117980.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1752759578801,1.09300623,117990.0,117980.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1752759579000,1.11077621,117990.0,117980.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1752759579300,1.17996048,117990.0,117980.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1752759579497,1.20751737,117990.0,117980.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1752759579896,1.20751737,117990.0,117980.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1752759580299,1.18974739,117990.0,117980.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1752759580595,0.43426787,117990.0,117980.0,0.5685257]
["bitfinex-derivatives","BTCF0:USTF0",1752759580797,0.21463762,117990.0,117980.0,0.5920557]
["bitfinex-derivatives","BTCF0:USTF0",1752759581291,0.60097165,117990.0,117980.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1752759581499,0.60097165,117990.0,117980.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1752759581696,0.62595165,117990.0,117980.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1752759582101,0.62595165,117990.0,117980.0,0.2057258]
["bitfinex-derivatives","BTCF0:USTF0",1752759582498,0.60097165,117990.0,117980.0,0.2292558]
["bitfinex-derivatives","BTCF0:USTF0",1752759582900,0.60097165,117990.0,117980.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1752759583605,0.66802538,117990.0,117980.0,0.5900557]
["bitfinex-derivatives","BTCF0:USTF0",1752759583992,0.28169135,117990.0,117980.0,0.5900557]
["bitfinex-derivatives","BTCF0:USTF0",1752759584398,0.25710135,117990.0,117980.0,0.5900557]
["bitfinex-derivatives","BTCF0:USTF0",1752759584600,0.08764995,117990.0,117980.0,0.5900557]
["bitfinex-derivatives","BTCF0:USTF0",1752759584807,0.23638,118010.0,118000.0,0.2242271]
["bitfinex-derivatives","BTCF0:USTF0",1752759585006,0.2541479,118010.0,118000.0,1.1989471]
["bitfinex-derivatives","BTCF0:USTF0",1752759585303,0.01920784,118020.0,118010.0,0.2242127]
["bitfinex-derivatives","BTCF0:USTF0",1752759585494,0.1693923,118040.0,118030.0,0.224184]
["bitfinex-derivatives","BTCF0:USTF0",1752759585693,0.1693923,118040.0,118030.0,1.94607803]
["bitfinex-derivatives","BTCF0:USTF0",1752759586105,0.1693923,118040.0,118030.0,1.559744]
["bitfinex-derivatives","BTCF0:USTF0",1752759586897,0.2117203,118050.0,118040.0,0.2241697]
["bitfinex-derivatives","BTCF0:USTF0",1752759587102,0.2117203,118050.0,118040.0,0.5849697]
["bitfinex-derivatives","BTCF0:USTF0",1752759587907,0.1693761,118050.0,118040.0,0.97130373]
["bitfinex-derivatives","BTCF0:USTF0",1752759588703,0.1693761,118050.0,118040.0,0.97230373]
["bitfinex-derivatives","BTCF0:USTF0",1752759589010,0.1703761,118050.0,118040.0,0.97230373]
["bitfinex-derivatives","BTCF0:USTF0",1752759589302,0.1703761,118050.0,118040.0,1.58650373]
["bitfinex-derivatives","BTCF0:USTF0",1752759589507,0.1693761,118050.0,118040.0,1.2001697]
["bitfinex-derivatives","BTCF0:USTF0",1752759590009,0.178236,118060.0,118050.0,0.2241555]
["bitfinex-derivatives","BTCF0:USTF0",1752759590010,0.3475983,118060.0,118050.0,0.2241555]
["bitfinex-derivatives","BTCF0:USTF0",1752759590207,0.3475983,118060.0,118050.0,0.5849555]
["bitfinex-derivatives","BTCF0:USTF0",1752759590900,0.1939523,118060.0,118050.0,0.5849555]
["bitfinex-derivatives","BTCF0:USTF0",1752759591105,0.21313618,118070.0,118060.0,0.2241411]
["bitfinex-derivatives","BTCF0:USTF0",1752759591306,0.21313618,118070.0,118060.0,1.1988211]
["bitfinex-derivatives","BTCF0:USTF0",1752759591610,0.01919748,118070.0,118060.0,1.58515513]
["bitfinex-derivatives","BTCF0:USTF0",1752759592009,0.18853428,118070.0,118060.0,1.1988211]
["bitfinex-derivatives","BTCF0:USTF0",1752759592211,0.01919748,118070.0,118060.0,1.1988211]
["bitfinex-derivatives","BTCF0:USTF0",1752759592406,0.2362514,118080.0,118070.0,0.2241268]
["bitfinex-derivatives","BTCF0:USTF0",1752759592615,0.2362514,118080.0,118070.0,0.5849268]
["bitfinex-derivatives","BTCF0:USTF0",1752759593207,0.1939204,118080.0,118070.0,0.5849268]
["bitfinex-derivatives","BTCF0:USTF0",1752759593411,0.1939124,118080.0,118070.0,0.5849268]
["bitfinex-derivatives","BTCF0:USTF0",1752759593808,0.1939124,118080.0,118050.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1752759593809,0.02498,118070.0,118050.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1752759594107,0.2257229,118010.0,118000.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1752759594306,0.2257229,118010.0,118000.0,0.63863]
["bitfinex-derivatives","BTCF0:USTF0",1752759594507,0.71386617,118010.0,118000.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1752759594705,1.1002002,118010.0,118000.0,0.63883]
["bitfinex-derivatives","BTCF0:USTF0",1752759595103,0.35306617,118010.0,118000.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1752759595308,0.32808617,118010.0,118000.0,0.99943]
["bitfinex-derivatives","BTCF0:USTF0",1752759595717,0.32135617,118010.0,118000.0,0.99943]
["bitfinex-derivatives","BTCF0:USTF0",1752759596017,0.32135617,118010.0,118000.0,0.66887]
["bitfinex-derivatives","BTCF0:USTF0",1752759596311,0.2257372,118000.0,117990.0,0.04162128]
["bitfinex-derivatives","BTCF0:USTF0",1752759596515,0.97287123,118000.0,117990.0,0.61436008]
["bitfinex-derivatives","BTCF0:USTF0",1752759596816,1.11846009,118000.0,117990.0,0.61436008]
["bitfinex-derivatives","BTCF0:USTF0",1752759597016,1.02417332,118000.0,117990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752759597213,0.1694659,117980.0,117970.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1752759597519,0.29641462,117980.0,117970.0,0.63907]
["bitfinex-derivatives","BTCF0:USTF0",1752759597810,0.35271462,117980.0,117970.0,0.63907]
["bitfinex-derivatives","BTCF0:USTF0",1752759598216,0.35271462,117980.0,117970.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1752759598418,0.35271462,117980.0,117970.0,0.63903]
["bitfinex-derivatives","BTCF0:USTF0",1752759598612,0.35271462,117980.0,117970.0,0.64103]
["bitfinex-derivatives","BTCF0:USTF0",1752759598814,0.35271462,117980.0,117970.0,1.1743103]
["bitfinex-derivatives","BTCF0:USTF0",1752759599311,0.32773462,117980.0,117970.0,1.1814703]
["bitfinex-derivatives","BTCF0:USTF0",1752759599918,0.32773462,117980.0,117970.0,0.5668703]
["bitfinex-derivatives","BTCF0:USTF0",1752759600118,0.32773462,117980.0,117970.0,0.8204703]
["bitfinex-derivatives","BTCF0:USTF0",1752759600316,0.32100462,117980.0,117970.0,0.67569]
["bitfinex-derivatives","BTCF0:USTF0",1752759600519,0.35304462,117980.0,117970.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1752759600715,1.06219188,117980.0,117970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752759601015,0.1694803,117970.0,117960.0,1.19527]
["bitfinex-derivatives","BTCF0:USTF0",1752759601213,0.2268203,117970.0,117960.0,0.61452]
["bitfinex-derivatives","BTCF0:USTF0",1752759601516,0.34025693,117970.0,117960.0,0.64527]
["bitfinex-derivatives","BTCF0:USTF0",1752759601717,0.34746693,117970.0,117960.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1752759601912,0.34025693,117970.0,117960.0,0.5857447]
["bitfinex-derivatives","BTCF0:USTF0",1752759602113,0.34746693,117970.0,117960.0,1.03161]
["bitfinex-derivatives","BTCF0:USTF0",1752759602416,0.34025693,117970.0,117960.0,1.2011047]
["bitfinex-derivatives","BTCF0:USTF0",1752759602610,0.01915198,117970.0,117960.0,1.97299596]
["bitfinex-derivatives","BTCF0:USTF0",1752759602811,0.01915198,117970.0,117960.0,1.6246487]
["bitfinex-derivatives","BTCF0:USTF0",1752759603015,0.18863228,117970.0,117960.0,1.6246487]
["bitfinex-derivatives","BTCF0:USTF0",1752759603216,0.18863228,117970.0,117960.0,1.2050647]
["bitfinex-derivatives","BTCF0:USTF0",1752759603416,0.21393228,117970.0,117960.0,1.03641]
["bitfinex-derivatives","BTCF0:USTF0",1752759603616,0.22114228,117970.0,117960.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1752759603816,0.22114228,117970.0,117960.0,0.8451047]
["bitfinex-derivatives","BTCF0:USTF0",1752759604018,0.18863228,117970.0,117960.0,0.5877447]
["bitfinex-derivatives","BTCF0:USTF0",1752759604317,0.19163228,117970.0,117960.0,1.2040247]
["bitfinex-derivatives","BTCF0:USTF0",1752759604515,0.19163228,117970.0,117960.0,1.2041047]
["bitfinex-derivatives","BTCF0:USTF0",1752759604721,0.19163228,117970.0,117960.0,0.5877447]
["bitfinex-derivatives","BTCF0:USTF0",1752759604915,0.21793228,117970.0,117960.0,1.2021047]
["bitfinex-derivatives","BTCF0:USTF0",1752759605314,0.21793228,117970.0,117960.0,0.5857447]
["bitfinex-derivatives","BTCF0:USTF0",1752759605510,0.21793228,117970.0,117960.0,1.2020247]
["bitfinex-derivatives","BTCF0:USTF0",1752759606022,0.21793228,117970.0,117960.0,1.03241]
["bitfinex-derivatives","BTCF0:USTF0",1752759606920,0.21793228,117970.0,117960.0,1.2019047]
["bitfinex-derivatives","BTCF0:USTF0",1752759607121,0.19263228,117970.0,117960.0,1.2019047]
["bitfinex-derivatives","BTCF0:USTF0",1752759607322,0.19263228,117970.0,117960.0,1.03241]
["bitfinex-derivatives","BTCF0:USTF0",1752759607521,0.21793228,117970.0,117960.0,1.03241]
["bitfinex-derivatives","BTCF0:USTF0",1752759607923,0.21793228,117970.0,117960.0,1.2019046]
["bitfinex-derivatives","BTCF0:USTF0",1752759608125,0.21793228,117970.0,117960.0,1.03241]
["bitfinex-derivatives","BTCF0:USTF0",1752759608312,0.21793228,117970.0,117960.0,0.41625]
["bitfinex-derivatives","BTCF0:USTF0",1752759608512,0.21793228,117970.0,117960.0,1.03185]
["bitfinex-derivatives","BTCF0:USTF0",1752759608820,0.19263228,117970.0,117960.0,1.2013446]
["bitfinex-derivatives","BTCF0:USTF0",1752759609020,0.02315198,117970.0,117960.0,1.2013446]
["bitfinex-derivatives","BTCF0:USTF0",1752759609716,0.004,117970.0,117960.0,1.2013446]
["bitfinex-derivatives","BTCF0:USTF0",1752759609920,0.28023772,118000.0,117990.0,0.1694516]
["bitfinex-derivatives","BTCF0:USTF0",1752759610125,0.27302772,118000.0,117990.0,0.8399816]
["bitfinex-derivatives","BTCF0:USTF0",1752759610417,0.18830512,118000.0,117990.0,1.2007816]
["bitfinex-derivatives","BTCF0:USTF0",1752759611725,0.18930512,118000.0,117990.0,1.2007816]
["bitfinex-derivatives","BTCF0:USTF0",1752759612015,0.21460512,118000.0,117990.0,1.2007816]
["bitfinex-derivatives","BTCF0:USTF0",1752759612216,0.24664512,118000.0,117990.0,0.63871]
["bitfinex-derivatives","BTCF0:USTF0",1752759612421,0.37368787,118000.0,117990.0,0.61512]
["bitfinex-derivatives","BTCF0:USTF0",1752759612622,0.72203513,118000.0,117990.0,0.61512]
["bitfinex-derivatives","BTCF0:USTF0",1752759612820,0.72203513,118000.0,117990.0,0.63871]
["bitfinex-derivatives","BTCF0:USTF0",1752759613017,0.72203513,118000.0,117990.0,0.8081616]
["bitfinex-derivatives","BTCF0:USTF0",1752759613322,0.34885787,118000.0,117990.0,0.8328616]
["bitfinex-derivatives","BTCF0:USTF0",1752759613523,0.34885787,118000.0,117990.0,0.66341]
["bitfinex-derivatives","BTCF0:USTF0",1752759613919,0.34885787,118000.0,117990.0,0.8328616]
["bitfinex-derivatives","BTCF0:USTF0",1752759614222,0.34885787,118000.0,117990.0,1.2008216]
["bitfinex-derivatives","BTCF0:USTF0",1752759615018,0.34164787,118000.0,117990.0,1.2008216]
["bitfinex-derivatives","BTCF0:USTF0",1752759615222,0.01985782,118000.0,117990.0,1.2008216]
["bitfinex-derivatives","BTCF0:USTF0",1752759616225,0.18929502,118000.0,117990.0,1.2008216]
["bitfinex-derivatives","BTCF0:USTF0",1752759616426,0.18829502,118000.0,117990.0,1.2008216]
["bitfinex-derivatives","BTCF0:USTF0",1752759617119,0.18829502,118000.0,117990.0,1.2028216]
["bitfinex-derivatives","BTCF0:USTF0",1752759617320,0.01885782,118000.0,117990.0,1.2028216]
["bitfinex-derivatives","BTCF0:USTF0",1752759617524,0.01094782,118000.0,117990.0,1.2028216]
["bitfinex-derivatives","BTCF0:USTF0",1752759617825,0.18038502,118000.0,117990.0,1.2028216]
["bitfinex-derivatives","BTCF0:USTF0",1752759618024,0.01094782,118000.0,117990.0,1.2028216]
["bitfinex-derivatives","BTCF0:USTF0",1752759618423,0.2117822,118010.0,118000.0,0.2177272]
["bitfinex-derivatives","BTCF0:USTF0",1752759618626,0.2117822,118010.0,118000.0,0.5785272]
["bitfinex-derivatives","BTCF0:USTF0",1752759618921,0.28056728,118020.0,118010.0,0.1694228]
["bitfinex-derivatives","BTCF0:USTF0",1752759619130,0.28056728,118020.0,118010.0,1.1925928]
["bitfinex-derivatives","BTCF0:USTF0",1752759620027,0.30586728,118020.0,118010.0,1.1925928]
["bitfinex-derivatives","BTCF0:USTF0",1752759620224,0.30686728,118020.0,118010.0,1.1925928]
["bitfinex-derivatives","BTCF0:USTF0",1752759620726,0.2876393,118020.0,118010.0,1.1925928]
["bitfinex-derivatives","BTCF0:USTF0",1752759621027,0.2561293,118020.0,118010.0,1.1925928]
["bitfinex-derivatives","BTCF0:USTF0",1752759621231,0.2137737,118020.0,118010.0,1.1925928]
["bitfinex-derivatives","BTCF0:USTF0",1752759621421,0.1714085,118020.0,118010.0,1.1925928]
["bitfinex-derivatives","BTCF0:USTF0",1752759621728,0.1704085,118020.0,118010.0,1.1925928]
["bitfinex-derivatives","BTCF0:USTF0",1752759622927,0.1704085,118020.0,118010.0,1.1945928]
["bitfinex-derivatives","BTCF0:USTF0",1752759623529,0.2019185,118020.0,118010.0,1.1945528]
["bitfinex-derivatives","BTCF0:USTF0",1752759623832,0.2267485,118020.0,118010.0,0.63963]
["bitfinex-derivatives","BTCF0:USTF0",1752759624130,0.24491444,118020.0,118010.0,0.63963]
["bitfinex-derivatives","BTCF0:USTF0",1752759624333,0.24491444,118020.0,118010.0,0.64063]
["bitfinex-derivatives","BTCF0:USTF0",1752759624534,0.37260658,118020.0,118010.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1752759624737,0.37260658,118020.0,118010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752759624926,0.75854486,118020.0,118010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752759625125,0.75854486,118020.0,118010.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1752759625431,0.75954486,118020.0,118010.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1752759625734,0.76054486,118020.0,118010.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1752759626326,0.76254486,118020.0,118010.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1752759627534,0.1694229,118010.0,118000.0,0.65541869]
["bitfinex-derivatives","BTCF0:USTF0",1752759627731,0.99167124,118010.0,118000.0,0.01687339]
["bitfinex-derivatives","BTCF0:USTF0",1752759627926,1.18640546,118010.0,118000.0,0.01687339]
["bitfinex-derivatives","BTCF0:USTF0",1752759628233,1.18640546,118010.0,118000.0,0.63083339]
["bitfinex-derivatives","BTCF0:USTF0",1752759630036,0.82560546,118010.0,118000.0,0.63083339]
["bitfinex-derivatives","BTCF0:USTF0",1752759630437,0.82560546,118010.0,118000.0,0.01687339]
["bitfinex-derivatives","BTCF0:USTF0",1752759631236,1.18640546,118010.0,118000.0,0.01687339]
["bitfinex-derivatives","BTCF0:USTF0",1752759632826,0.82560546,118010.0,118000.0,0.01687339]
["bitfinex-derivatives","BTCF0:USTF0",1752759633233,0.3716375,118010.0,118000.0,0.57093059]
["bitfinex-derivatives","BTCF0:USTF0",1752759633434,0.3716375,118010.0,118000.0,0.59390059]
["bitfinex-derivatives","BTCF0:USTF0",1752759633939,0.3468075,118010.0,118000.0,0.59390059]
["bitfinex-derivatives","BTCF0:USTF0",1752759634444,0.19480296,118010.0,118000.0,0.97983887]
["bitfinex-derivatives","BTCF0:USTF0",1752759634640,0.18759296,118010.0,118000.0,0.97983887]
["bitfinex-derivatives","BTCF0:USTF0",1752759634835,0.18761059,118010.0,118000.0,0.97983887]
["bitfinex-derivatives","BTCF0:USTF0",1752759635042,0.18761059,118010.0,118000.0,0.59390059]
["bitfinex-derivatives","BTCF0:USTF0",1752759635543,0.18761059,118010.0,118000.0,0.59490059]
["bitfinex-derivatives","BTCF0:USTF0",1752759635735,0.01818769,118010.0,118000.0,0.59490059]
["bitfinex-derivatives","BTCF0:USTF0",1752759636040,0.1694227,118010.0,118000.0,0.72197179]
["bitfinex-derivatives","BTCF0:USTF0",1752759636343,0.1694227,118010.0,118000.0,0.72297179]
["bitfinex-derivatives","BTCF0:USTF0",1752759636542,0.2014227,118010.0,118000.0,0.68161359]
["bitfinex-derivatives","BTCF0:USTF0",1752759636742,0.2014227,118010.0,118000.0,1.29553359]
["bitfinex-derivatives","BTCF0:USTF0",1752759637839,0.1694227,118010.0,118000.0,1.29553359]
["bitfinex-derivatives","BTCF0:USTF0",1752759638343,0.1694227,118010.0,118000.0,1.68147187]
["bitfinex-derivatives","BTCF0:USTF0",1752759639742,0.25411,118030.0,118020.0,0.2161983]
["bitfinex-derivatives","BTCF0:USTF0",1752759639939,0.27234159,118030.0,118020.0,1.57681658]
["bitfinex-derivatives","BTCF0:USTF0",1752759640335,0.27234159,118030.0,118020.0,1.1908783]
["bitfinex-derivatives","BTCF0:USTF0",1752759640845,0.30434159,118030.0,118020.0,1.1908783]
["bitfinex-derivatives","BTCF0:USTF0",1752759641644,0.30634159,118030.0,118020.0,1.1908783]
["bitfinex-derivatives","BTCF0:USTF0",1752759641944,0.71686987,118030.0,118020.0,1.1678683]
["bitfinex-derivatives","BTCF0:USTF0",1752759642348,0.71686987,118030.0,118020.0,0.99846]
["bitfinex-derivatives","BTCF0:USTF0",1752759642548,0.71486987,118030.0,118020.0,0.5302083]
["bitfinex-derivatives","BTCF0:USTF0",1752759642748,0.71486987,118030.0,118020.0,1.1450083]
["bitfinex-derivatives","BTCF0:USTF0",1752759642949,0.32893159,118030.0,118020.0,1.1688283]
["bitfinex-derivatives","BTCF0:USTF0",1752759644149,0.32893159,118030.0,118020.0,1.1917983]
["bitfinex-derivatives","BTCF0:USTF0",1752759644541,0.32893159,118030.0,118020.0,1.1688283]
["bitfinex-derivatives","BTCF0:USTF0",1752759644849,0.32893159,118030.0,118020.0,0.99942]
["bitfinex-derivatives","BTCF0:USTF0",1752759645448,0.32893159,118030.0,118020.0,1.1688284]
["bitfinex-derivatives","BTCF0:USTF0",1752759645942,0.68973159,118030.0,118020.0,0.63862]
["bitfinex-derivatives","BTCF0:USTF0",1752759646338,0.68973159,118030.0,118020.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1752759646543,1.20294416,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752759646744,0.2260128,118010.0,118000.0,0.01687339]
["bitfinex-derivatives","BTCF0:USTF0",1752759646944,0.99098267,118010.0,118000.0,0.63063339]
["bitfinex-derivatives","BTCF0:USTF0",1752759647150,1.11785253,118010.0,118000.0,0.63063339]
["bitfinex-derivatives","BTCF0:USTF0",1752759648146,1.11785253,118010.0,118000.0,0.01687339]
["bitfinex-derivatives","BTCF0:USTF0",1752759648650,1.11785253,118010.0,118000.0,0.01787339]
["bitfinex-derivatives","BTCF0:USTF0",1752759648944,0.75705253,118010.0,118000.0,0.04169339]
["bitfinex-derivatives","BTCF0:USTF0",1752759649140,0.75705253,118010.0,118000.0,0.04369339]
["bitfinex-derivatives","BTCF0:USTF0",1752759649344,0.37111425,118010.0,118000.0,0.04369339]
["bitfinex-derivatives","BTCF0:USTF0",1752759649547,0.37111425,118010.0,118000.0,0.42746339]
["bitfinex-derivatives","BTCF0:USTF0",1752759649849,0.37111425,118010.0,118000.0,0.59690049]
["bitfinex-derivatives","BTCF0:USTF0",1752759650346,0.37111425,118010.0,118000.0,0.40449339]
["bitfinex-derivatives","BTCF0:USTF0",1752759650546,0.75705253,118010.0,118000.0,0.04369339]
["bitfinex-derivatives","BTCF0:USTF0",1752759650849,1.11785253,118010.0,118000.0,0.04369339]
["bitfinex-derivatives","BTCF0:USTF0",1752759651043,0.75705253,118010.0,118000.0,0.63363339]
["bitfinex-derivatives","BTCF0:USTF0",1752759651545,0.37111425,118010.0,118000.0,0.82689059]
["bitfinex-derivatives","BTCF0:USTF0",1752759651749,0.37111425,118010.0,118000.0,0.84986059]
["bitfinex-derivatives","BTCF0:USTF0",1752759652149,0.37111425,118010.0,118000.0,0.65745339]
["bitfinex-derivatives","BTCF0:USTF0",1752759652347,0.75705253,118010.0,118000.0,0.63363339]
["bitfinex-derivatives","BTCF0:USTF0",1752759653151,1.11785253,118010.0,118000.0,0.63363339]
["bitfinex-derivatives","BTCF0:USTF0",1752759653454,1.11785253,118010.0,118000.0,0.63359339]
["bitfinex-derivatives","BTCF0:USTF0",1752759653654,1.11785253,118010.0,118000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752759654853,0.2260561,117980.0,117970.0,0.40186838]
["bitfinex-derivatives","BTCF0:USTF0",1752759655055,0.61199438,117980.0,117970.0,0.40186838]
["bitfinex-derivatives","BTCF0:USTF0",1752759655252,0.63097159,117980.0,117970.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1752759656254,0.63097159,117980.0,117970.0,0.39362]
["bitfinex-derivatives","BTCF0:USTF0",1752759656750,0.63097159,117980.0,117970.0,0.38862]
["bitfinex-derivatives","BTCF0:USTF0",1752759656949,0.63097159,117980.0,117970.0,0.39062]
["bitfinex-derivatives","BTCF0:USTF0",1752759657457,0.63941354,117980.0,117970.0,0.39062]
["bitfinex-derivatives","BTCF0:USTF0",1752759657853,0.76647323,117980.0,117970.0,0.63958]
["bitfinex-derivatives","BTCF0:USTF0",1752759658053,0.76647323,117980.0,117970.0,0.64058]
["bitfinex-derivatives","BTCF0:USTF0",1752759658453,1.12727323,117980.0,117970.0,0.64058]
["bitfinex-derivatives","BTCF0:USTF0",1752759658848,1.12727323,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752759659052,0.05276,117960.0,117940.0,0.46180374]
["bitfinex-derivatives","BTCF0:USTF0",1752759659252,0.60820808,117950.0,117940.0,0.71472374]
["bitfinex-derivatives","BTCF0:USTF0",1752759659550,0.7354931,117950.0,117940.0,0.07753374]
["bitfinex-derivatives","BTCF0:USTF0",1752759659760,1.0962931,117950.0,117940.0,0.07753374]
["bitfinex-derivatives","BTCF0:USTF0",1752759660267,1.7100131,117950.0,117940.0,0.07753374]
["bitfinex-derivatives","BTCF0:USTF0",1752759660760,0.2222833,117940.0,117930.0,0.0755449]
["bitfinex-derivatives","BTCF0:USTF0",1752759661063,0.24095271,117930.0,117920.0,0.0755449]
["bitfinex-derivatives","BTCF0:USTF0",1752759661367,1.72903723,117930.0,117920.0,0.0755449]
["bitfinex-derivatives","BTCF0:USTF0",1752759661665,0.169552,117920.0,117910.0,0.20545424]
["bitfinex-derivatives","BTCF0:USTF0",1752759661861,0.60825028,117920.0,117910.0,0.0990149]
["bitfinex-derivatives","BTCF0:USTF0",1752759662066,0.73609082,117920.0,117910.0,0.0990149]
["bitfinex-derivatives","BTCF0:USTF0",1752759662268,0.73609082,117920.0,117910.0,0.4598149]
["bitfinex-derivatives","BTCF0:USTF0",1752759662463,0.199142,117920.0,117910.0,0.5779164]
["bitfinex-derivatives","BTCF0:USTF0",1752759662668,0.169552,117920.0,117910.0,0.5779164]
["bitfinex-derivatives","BTCF0:USTF0",1752759663266,0.169552,117920.0,117910.0,0.5799164]
["bitfinex-derivatives","BTCF0:USTF0",1752759663565,0.60825028,117920.0,117910.0,1.00215]
["bitfinex-derivatives","BTCF0:USTF0",1752759663761,0.60825028,117920.0,117910.0,0.61788]
["bitfinex-derivatives","BTCF0:USTF0",1752759663963,0.73512543,117920.0,117910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752759664159,1.09592543,117920.0,117910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752759664559,0.70998715,117920.0,117910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752759664759,1.09592543,117920.0,117910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752759665366,0.96306715,117920.0,117910.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1752759665566,0.41767247,117920.0,117910.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1752759665763,0.80361075,117920.0,117910.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1752759665965,0.80561075,117920.0,117910.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1752759666561,0.41967247,117920.0,117910.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1752759666967,1.16641075,117920.0,117910.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1752759667370,0.2223264,117910.0,117900.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1752759667573,0.60826468,117910.0,117900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752759667870,0.60826468,117910.0,117900.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1752759668374,0.2223264,117910.0,117900.0,0.5538507]
["bitfinex-derivatives","BTCF0:USTF0",1752759668574,0.2223264,117910.0,117900.0,0.5789307]
["bitfinex-derivatives","BTCF0:USTF0",1752759669276,0.1991564,117910.0,117900.0,0.5789307]
["bitfinex-derivatives","BTCF0:USTF0",1752759670079,0.1765064,117910.0,117900.0,0.5789307]
["bitfinex-derivatives","BTCF0:USTF0",1752759670372,0.23753071,117930.0,117910.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1752759670576,0.01865501,117930.0,117920.0,1.1936221]
["bitfinex-derivatives","BTCF0:USTF0",1752759670776,0.01865501,117930.0,117920.0,1.95748875]
["bitfinex-derivatives","BTCF0:USTF0",1752759670973,0.18816401,117950.0,117940.0,0.2170734]
["bitfinex-derivatives","BTCF0:USTF0",1752759671173,0.18816401,117950.0,117940.0,1.94057168]
["bitfinex-derivatives","BTCF0:USTF0",1752759671375,0.18816401,117950.0,117940.0,1.5546334]
["bitfinex-derivatives","BTCF0:USTF0",1752759671769,0.18816401,117950.0,117940.0,1.5534734]
["bitfinex-derivatives","BTCF0:USTF0",1752759671966,0.19510401,117950.0,117940.0,1.5534734]
["bitfinex-derivatives","BTCF0:USTF0",1752759672174,0.19510401,117950.0,117940.0,1.5544732]
["bitfinex-derivatives","BTCF0:USTF0",1752759672575,0.19510401,117950.0,117940.0,1.5514732]
["bitfinex-derivatives","BTCF0:USTF0",1752759672775,0.19510401,117950.0,117940.0,1.5524732]
["bitfinex-derivatives","BTCF0:USTF0",1752759673578,0.18816391,117950.0,117940.0,1.5524732]
["bitfinex-derivatives","BTCF0:USTF0",1752759673771,0.01865501,117950.0,117940.0,1.5524732]
["bitfinex-derivatives","BTCF0:USTF0",1752759673969,0.18816401,117950.0,117940.0,1.5524732]
["bitfinex-derivatives","BTCF0:USTF0",1752759674575,0.01865501,117950.0,117940.0,1.91833989]
["bitfinex-derivatives","BTCF0:USTF0",1752759674881,0.18816401,117950.0,117940.0,1.91833989]
["bitfinex-derivatives","BTCF0:USTF0",1752759675073,0.1694962,117960.0,117950.0,0.2966199]
["bitfinex-derivatives","BTCF0:USTF0",1752759675275,0.149766,117970.0,117960.0,0.1694946]
["bitfinex-derivatives","BTCF0:USTF0",1752759675276,0.2768844,117970.0,117960.0,0.1694946]
["bitfinex-derivatives","BTCF0:USTF0",1752759675478,0.2838244,117970.0,117960.0,1.1456546]
["bitfinex-derivatives","BTCF0:USTF0",1752759675677,0.3566945,117970.0,117960.0,1.1932046]
["bitfinex-derivatives","BTCF0:USTF0",1752759675878,0.23029546,117970.0,117960.0,1.1932046]
["bitfinex-derivatives","BTCF0:USTF0",1752759676373,0.23029546,117970.0,117960.0,1.1922046]
["bitfinex-derivatives","BTCF0:USTF0",1752759676374,0.25988546,117970.0,117960.0,1.1922046]
["bitfinex-derivatives","BTCF0:USTF0",1752759676779,0.23723546,117970.0,117960.0,1.1922046]
["bitfinex-derivatives","BTCF0:USTF0",1752759676974,0.18792536,117970.0,117960.0,1.1922046]
["bitfinex-derivatives","BTCF0:USTF0",1752759677474,0.00694,117990.0,117980.0,0.169466]
["bitfinex-derivatives","BTCF0:USTF0",1752759677673,0.2842772,118000.0,117990.0,0.2107315]
["bitfinex-derivatives","BTCF0:USTF0",1752759677873,0.2842772,118000.0,117990.0,0.5715315]
["bitfinex-derivatives","BTCF0:USTF0",1752759678478,0.2541672,118000.0,117990.0,0.5715315]
["bitfinex-derivatives","BTCF0:USTF0",1752759679273,0.2117902,118010.0,118000.0,0.2107171]
["bitfinex-derivatives","BTCF0:USTF0",1752759679478,0.1694325,118010.0,118000.0,1.1882771]
["bitfinex-derivatives","BTCF0:USTF0",1752759679676,0.1926025,118010.0,118000.0,1.1882771]
["bitfinex-derivatives","BTCF0:USTF0",1752759680781,0.1694325,118010.0,118000.0,1.1882771]
["bitfinex-derivatives","BTCF0:USTF0",1752759681170,0.1694228,118010.0,118000.0,1.66376056]
["bitfinex-derivatives","BTCF0:USTF0",1752759681482,0.1694228,118010.0,118000.0,1.83324856]
["bitfinex-derivatives","BTCF0:USTF0",1752759681681,0.1714228,118010.0,118000.0,1.73009252]
["bitfinex-derivatives","BTCF0:USTF0",1752759682077,0.002,118010.0,118000.0,1.73009252]
["bitfinex-derivatives","BTCF0:USTF0",1752759682278,0.1374465,118050.0,118030.0,0.2953659]
["bitfinex-derivatives","BTCF0:USTF0",1752759682473,0.1374465,118050.0,118030.0,0.5291941]
["bitfinex-derivatives","BTCF0:USTF0",1752759682474,0.2221397,118040.0,118030.0,0.5291941]
["bitfinex-derivatives","BTCF0:USTF0",1752759682680,0.2221541,118030.0,118020.0,1.3418858]
["bitfinex-derivatives","BTCF0:USTF0",1752759682983,0.2221541,118030.0,118020.0,1.9604858]
["bitfinex-derivatives","BTCF0:USTF0",1752759683571,0.2221541,118030.0,118020.0,2.3453658]
["bitfinex-derivatives","BTCF0:USTF0",1752759683771,0.2221541,118030.0,118020.0,2.3625658]
["bitfinex-derivatives","BTCF0:USTF0",1752759684578,0.1693941,118030.0,118020.0,2.3624058]
["bitfinex-derivatives","BTCF0:USTF0",1752759685483,0.1693941,118030.0,118020.0,2.3644058]
["bitfinex-derivatives","BTCF0:USTF0",1752759685684,0.1925641,118030.0,118020.0,2.3644058]
["bitfinex-derivatives","BTCF0:USTF0",1752759685977,0.1925641,118030.0,118020.0,1.7046858]
["bitfinex-derivatives","BTCF0:USTF0",1752759685978,0.2221541,118030.0,118020.0,1.7046858]
["bitfinex-derivatives","BTCF0:USTF0",1752759686182,0.2221541,118030.0,118020.0,2.3242458]
["bitfinex-derivatives","BTCF0:USTF0",1752759686580,0.2221543,118030.0,118020.0,2.3655258]
["bitfinex-derivatives","BTCF0:USTF0",1752759686979,0.1925643,118030.0,118020.0,2.3655258]
["bitfinex-derivatives","BTCF0:USTF0",1752759687181,0.1693943,118030.0,118020.0,2.3655258]
["bitfinex-derivatives","BTCF0:USTF0",1752759687980,0.1995043,118030.0,118020.0,2.3655258]
["bitfinex-derivatives","BTCF0:USTF0",1752759688283,0.2221543,118030.0,118020.0,2.3655258]
["bitfinex-derivatives","BTCF0:USTF0",1752759688973,0.2221543,118030.0,118020.0,1.7469658]
["bitfinex-derivatives","BTCF0:USTF0",1752759689175,0.2221543,118030.0,118020.0,2.3656458]
["bitfinex-derivatives","BTCF0:USTF0",1752759689572,0.2221543,118030.0,118020.0,2.3484458]
["bitfinex-derivatives","BTCF0:USTF0",1752759690073,0.2221543,118030.0,118020.0,2.3672558]
["bitfinex-derivatives","BTCF0:USTF0",1752759690676,0.2221543,118030.0,118020.0,1.3689686]
["bitfinex-derivatives","BTCF0:USTF0",1752759690876,0.2221543,118030.0,118020.0,1.79416]
["bitfinex-derivatives","BTCF0:USTF0",1752759691379,0.35000428,118030.0,118020.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1752759691783,0.35000428,118030.0,118020.0,0.7910086]
["bitfinex-derivatives","BTCF0:USTF0",1752759691985,0.35100428,118030.0,118020.0,0.7890086]
["bitfinex-derivatives","BTCF0:USTF0",1752759692286,0.35200428,118030.0,118020.0,0.7880086]
["bitfinex-derivatives","BTCF0:USTF0",1752759692680,0.35200428,118030.0,118020.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1752759693487,0.68200428,118030.0,118020.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1752759693685,0.35200428,118030.0,118020.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1752759694389,0.1694101,118020.0,118010.0,0.67495831]
["bitfinex-derivatives","BTCF0:USTF0",1752759694586,0.1694101,118020.0,118010.0,0.37799661]
["bitfinex-derivatives","BTCF0:USTF0",1752759694587,0.5568101,118020.0,118010.0,0.37799661]
["bitfinex-derivatives","BTCF0:USTF0",1752759694892,0.68381478,118020.0,118010.0,0.99651661]
["bitfinex-derivatives","BTCF0:USTF0",1752759695193,1.06977139,118020.0,118010.0,0.99643661]
["bitfinex-derivatives","BTCF0:USTF0",1752759695386,0.2268101,118020.0,118010.0,1.20870111]
["bitfinex-derivatives","BTCF0:USTF0",1752759695586,0.2025901,118020.0,118010.0,1.20970111]
["bitfinex-derivatives","BTCF0:USTF0",1752759695787,0.24522798,118020.0,118010.0,1.20970111]
["bitfinex-derivatives","BTCF0:USTF0",1752759695985,0.24522798,118020.0,118010.0,1.19089111]
["bitfinex-derivatives","BTCF0:USTF0",1752759696185,0.61276671,118020.0,118010.0,0.37899661]
["bitfinex-derivatives","BTCF0:USTF0",1752759696390,0.63118927,118020.0,118010.0,0.63731661]
["bitfinex-derivatives","BTCF0:USTF0",1752759696590,0.61276671,118020.0,118010.0,0.63731661]
["bitfinex-derivatives","BTCF0:USTF0",1752759697089,0.61276671,118020.0,118010.0,0.01819661]
["bitfinex-derivatives","BTCF0:USTF0",1752759697289,1.09067811,118020.0,118010.0,0.63743661]
["bitfinex-derivatives","BTCF0:USTF0",1752759697484,0.3547215,118020.0,118010.0,1.16766121]
["bitfinex-derivatives","BTCF0:USTF0",1752759697691,0.3547215,118020.0,118010.0,1.21026121]
["bitfinex-derivatives","BTCF0:USTF0",1752759697692,0.2025901,118020.0,118010.0,1.21026121]
["bitfinex-derivatives","BTCF0:USTF0",1752759698790,0.1512732,118030.0,118020.0,0.1694088]
["bitfinex-derivatives","BTCF0:USTF0",1752759698993,0.2872878,118030.0,118020.0,0.5728088]
["bitfinex-derivatives","BTCF0:USTF0",1752759699197,0.2117565,118030.0,118020.0,0.5730088]
["bitfinex-derivatives","BTCF0:USTF0",1752759700400,0.1693823,118040.0,118030.0,0.2542896]
["bitfinex-derivatives","BTCF0:USTF0",1752759700596,0.1693823,118040.0,118030.0,1.62020621]
["bitfinex-derivatives","BTCF0:USTF0",1752759700796,0.20293493,118050.0,118040.0,0.1693823]
["bitfinex-derivatives","BTCF0:USTF0",1752759701099,0.34809483,118050.0,118040.0,0.5727823]
["bitfinex-derivatives","BTCF0:USTF0",1752759701699,0.34809483,118050.0,118040.0,0.5717823]
["bitfinex-derivatives","BTCF0:USTF0",1752759702603,0.35109483,118050.0,118040.0,0.5717823]
["bitfinex-derivatives","BTCF0:USTF0",1752759702996,0.37531483,118050.0,118040.0,0.5717823]
["bitfinex-derivatives","BTCF0:USTF0",1752759704608,0.37231483,118050.0,118040.0,0.5717823]
["bitfinex-derivatives","BTCF0:USTF0",1752759704808,0.37231483,118050.0,118040.0,0.5727823]
["bitfinex-derivatives","BTCF0:USTF0",1752759706410,0.39037826,118050.0,118040.0,0.5727823]
["bitfinex-derivatives","BTCF0:USTF0",1752759706907,0.39037826,118050.0,118040.0,0.5737796]
["bitfinex-derivatives","BTCF0:USTF0",1752759707109,0.39037826,118050.0,118040.0,1.1734096]
["bitfinex-derivatives","BTCF0:USTF0",1752759707910,0.39037826,118050.0,118040.0,1.1919796]
["bitfinex-derivatives","BTCF0:USTF0",1752759709016,0.39037826,118050.0,118040.0,0.5737796]
["bitfinex-derivatives","BTCF0:USTF0",1752759709219,0.39037826,118050.0,118040.0,1.1916596]
["bitfinex-derivatives","BTCF0:USTF0",1752759711119,0.39037826,118050.0,118040.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1752759711314,0.39037826,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752759711513,0.77633487,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752759711717,1.27344733,118050.0,118040.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1752759712814,1.63424733,118050.0,118040.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1752759713017,0.169394,118030.0,118020.0,0.5728078]
["bitfinex-derivatives","BTCF0:USTF0",1752759713321,0.226794,118030.0,118020.0,1.1902878]
["bitfinex-derivatives","BTCF0:USTF0",1752759713724,0.226794,118030.0,118020.0,1.1903678]
["bitfinex-derivatives","BTCF0:USTF0",1752759714427,0.2442216,118030.0,118020.0,1.1903678]
["bitfinex-derivatives","BTCF0:USTF0",1752759714926,0.202574,118030.0,118020.0,1.1903678]
["bitfinex-derivatives","BTCF0:USTF0",1752759715124,0.169394,118030.0,118020.0,1.57652441]
["bitfinex-derivatives","BTCF0:USTF0",1752759716015,0.1270409,118040.0,118030.0,0.1879653]
["bitfinex-derivatives","BTCF0:USTF0",1752759716220,0.31386165,118040.0,118030.0,0.5729953]
["bitfinex-derivatives","BTCF0:USTF0",1752759716621,0.34704165,118040.0,118030.0,0.5729953]
["bitfinex-derivatives","BTCF0:USTF0",1752759716916,0.37126165,118040.0,118030.0,0.5729953]
["bitfinex-derivatives","BTCF0:USTF0",1752759717122,0.37126165,118040.0,118030.0,0.5727953]
["bitfinex-derivatives","BTCF0:USTF0",1752759718028,0.37126165,118040.0,118030.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1752759718332,0.37226165,118040.0,118030.0,1.147834]
["bitfinex-derivatives","BTCF0:USTF0",1752759718530,0.37226165,118040.0,118030.0,1.172394]
["bitfinex-derivatives","BTCF0:USTF0",1752759718730,0.37226165,118040.0,118030.0,1.190324]
["bitfinex-derivatives","BTCF0:USTF0",1752759720131,0.37126165,118040.0,118030.0,1.191324]
["bitfinex-derivatives","BTCF0:USTF0",1752759721231,0.27151375,118040.0,118030.0,1.191324]
["bitfinex-derivatives","BTCF0:USTF0",1752759721727,0.13458743,118050.0,118040.0,0.1693797]
["bitfinex-derivatives","BTCF0:USTF0",1752759721925,0.32139093,118050.0,118040.0,0.5726697]
["bitfinex-derivatives","BTCF0:USTF0",1752759722426,0.34612093,118050.0,118040.0,0.5726697]
["bitfinex-derivatives","BTCF0:USTF0",1752759723429,0.27155703,118050.0,118040.0,0.5726697]
["bitfinex-derivatives","BTCF0:USTF0",1752759723929,0.1693797,118040.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752759724235,0.62889398,118040.0,118030.0,0.97868]
["bitfinex-derivatives","BTCF0:USTF0",1752759724435,0.62889398,118040.0,118030.0,1.1480741]
["bitfinex-derivatives","BTCF0:USTF0",1752759724623,0.24293737,118040.0,118030.0,1.57652071]
["bitfinex-derivatives","BTCF0:USTF0",1752759725029,0.24293737,118040.0,118030.0,1.1905641]
["bitfinex-derivatives","BTCF0:USTF0",1752759725431,0.24293737,118040.0,118030.0,1.1915641]
["bitfinex-derivatives","BTCF0:USTF0",1752759725636,0.24293737,118040.0,118030.0,0.5736841]
["bitfinex-derivatives","BTCF0:USTF0",1752759725838,0.24293737,118040.0,118030.0,1.1919641]
["bitfinex-derivatives","BTCF0:USTF0",1752759726532,0.24293737,118040.0,118030.0,0.98008]
["bitfinex-derivatives","BTCF0:USTF0",1752759726738,0.94889398,118040.0,118030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752759727036,0.94889398,118040.0,118030.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1752759727427,0.94889398,118040.0,118030.0,0.61804]
["bitfinex-derivatives","BTCF0:USTF0",1752759727628,0.56293737,118040.0,118030.0,0.61904]
["bitfinex-derivatives","BTCF0:USTF0",1752759728538,0.94889398,118040.0,118030.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1752759728936,1.30969398,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752759729138,1.45586974,118040.0,118030.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1752759729435,1.45586974,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752759729635,0.2255385,118020.0,118010.0,1.18895661]
["bitfinex-derivatives","BTCF0:USTF0",1752759729836,1.36972278,118020.0,118010.0,1.78944]
["bitfinex-derivatives","BTCF0:USTF0",1752759730033,0.1694372,118000.0,117990.0,0.7870963]
["bitfinex-derivatives","BTCF0:USTF0",1752759730233,0.2255672,118000.0,117990.0,1.27443572]
["bitfinex-derivatives","BTCF0:USTF0",1752759730636,0.0984842,118020.0,118000.0,0.2542865]
["bitfinex-derivatives","BTCF0:USTF0",1752759730837,0.29530803,118020.0,118010.0,1.1904328]
["bitfinex-derivatives","BTCF0:USTF0",1752759731035,0.29730803,118020.0,118010.0,1.57638941]
["bitfinex-derivatives","BTCF0:USTF0",1752759731237,0.18868863,118020.0,118010.0,1.57638941]
["bitfinex-derivatives","BTCF0:USTF0",1752759731637,0.18868863,118020.0,118010.0,1.5512328]
["bitfinex-derivatives","BTCF0:USTF0",1752759731837,0.18668863,118020.0,118010.0,1.5512328]
["bitfinex-derivatives","BTCF0:USTF0",1752759732737,0.18668863,118020.0,118010.0,1.93718941]
["bitfinex-derivatives","BTCF0:USTF0",1752759732938,0.1694197,118020.0,118010.0,1.98280439]
["bitfinex-derivatives","BTCF0:USTF0",1752759733943,0.31514179,118030.0,118020.0,0.2118982]
["bitfinex-derivatives","BTCF0:USTF0",1752759734138,0.31514179,118030.0,118020.0,0.5726982]
["bitfinex-derivatives","BTCF0:USTF0",1752759734533,0.37127179,118030.0,118020.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1752759734740,0.37127179,118030.0,118020.0,1.1728093]
["bitfinex-derivatives","BTCF0:USTF0",1752759734939,0.37127179,118030.0,118020.0,1.0034]
["bitfinex-derivatives","BTCF0:USTF0",1752759735140,0.31514179,118030.0,118020.0,1.1907393]
["bitfinex-derivatives","BTCF0:USTF0",1752759735342,0.31514179,118030.0,118020.0,1.23635428]
["bitfinex-derivatives","BTCF0:USTF0",1752759735545,0.31614179,118030.0,118020.0,1.23635428]
["bitfinex-derivatives","BTCF0:USTF0",1752759735743,0.31614179,118030.0,118020.0,1.1907393]
["bitfinex-derivatives","BTCF0:USTF0",1752759736047,0.37227179,118030.0,118020.0,1.1907393]
["bitfinex-derivatives","BTCF0:USTF0",1752759736243,0.37227179,118030.0,118020.0,1.02133]
["bitfinex-derivatives","BTCF0:USTF0",1752759736442,0.37227179,118030.0,118020.0,1.21842428]
["bitfinex-derivatives","BTCF0:USTF0",1752759736740,0.37227179,118030.0,118020.0,1.1728093]
["bitfinex-derivatives","BTCF0:USTF0",1752759736940,0.37227179,118030.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752759737247,0.38954405,118030.0,118020.0,1.1480893]
["bitfinex-derivatives","BTCF0:USTF0",1752759737539,0.72954405,118030.0,118020.0,0.97868]
["bitfinex-derivatives","BTCF0:USTF0",1752759737745,0.38954405,118030.0,118020.0,1.1480884]
["bitfinex-derivatives","BTCF0:USTF0",1752759738446,0.77550066,118030.0,118020.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1752759738635,0.38954405,118030.0,118020.0,1.1476083]
["bitfinex-derivatives","BTCF0:USTF0",1752759738838,0.37227179,118030.0,118020.0,1.1900983]
["bitfinex-derivatives","BTCF0:USTF0",1752759739044,0.32991969,118030.0,118020.0,1.1900983]
["bitfinex-derivatives","BTCF0:USTF0",1752759739244,0.69991969,118030.0,118020.0,1.1900983]
["bitfinex-derivatives","BTCF0:USTF0",1752759739440,0.1694083,118020.0,118010.0,0.42434498]
["bitfinex-derivatives","BTCF0:USTF0",1752759739645,0.1694083,118020.0,118000.0,1.59614498]
["bitfinex-derivatives","BTCF0:USTF0",1752759739646,0.1933327,118010.0,118000.0,1.59614498]
["bitfinex-derivatives","BTCF0:USTF0",1752759739847,0.2255527,118010.0,118000.0,2.361647]
["bitfinex-derivatives","BTCF0:USTF0",1752759740342,0.95150931,118010.0,118000.0,0.97836]
["bitfinex-derivatives","BTCF0:USTF0",1752759740542,1.09509788,118010.0,118000.0,0.61756]
["bitfinex-derivatives","BTCF0:USTF0",1752759740849,0.225567,118000.0,117990.0,0.63497634]
["bitfinex-derivatives","BTCF0:USTF0",1752759741043,1.31941885,118000.0,117990.0,0.63497634]
["bitfinex-derivatives","BTCF0:USTF0",1752759741238,1.44685636,118000.0,117990.0,0.01741634]
["bitfinex-derivatives","BTCF0:USTF0",1752759741441,1.86635236,118000.0,117990.0,0.01741634]
["bitfinex-derivatives","BTCF0:USTF0",1752759741747,1.86635236,118000.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752759741748,0.3103338,117980.0,117970.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1752759741944,1.14812445,117980.0,117970.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1752759742145,1.25861389,117980.0,117970.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1752759742345,1.27566983,117980.0,117970.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1752759742844,0.2181201,117970.0,117960.0,0.02442893]
["bitfinex-derivatives","BTCF0:USTF0",1752759743049,0.99156671,117970.0,117960.0,0.63443893]
["bitfinex-derivatives","BTCF0:USTF0",1752759743251,0.99156671,117970.0,117960.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1752759743442,0.6056101,117970.0,117960.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1752759743638,0.6056101,117970.0,117960.0,0.62471]
["bitfinex-derivatives","BTCF0:USTF0",1752759743846,0.5556101,117970.0,117960.0,0.7942045]
["bitfinex-derivatives","BTCF0:USTF0",1752759744045,0.5556101,117970.0,117960.0,0.64927]
["bitfinex-derivatives","BTCF0:USTF0",1752759744245,0.24284243,117970.0,117960.0,0.62471]
["bitfinex-derivatives","BTCF0:USTF0",1752759744549,0.24284243,117970.0,117960.0,0.8187645]
["bitfinex-derivatives","BTCF0:USTF0",1752759744741,0.2256101,117970.0,117960.0,1.1795645]
["bitfinex-derivatives","BTCF0:USTF0",1752759744944,0.3452132,117980.0,117970.0,0.2193201]
["bitfinex-derivatives","BTCF0:USTF0",1752759745245,0.3452132,117980.0,117970.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1752759745445,0.3452132,117980.0,117970.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1752759745642,0.3452132,117980.0,117970.0,0.5801201]
["bitfinex-derivatives","BTCF0:USTF0",1752759745840,0.3028438,117980.0,117970.0,0.5801201]
["bitfinex-derivatives","BTCF0:USTF0",1752759746149,0.1333685,117990.0,117980.0,0.1694657]
["bitfinex-derivatives","BTCF0:USTF0",1752759746451,0.3028293,117990.0,117980.0,0.5801057]
["bitfinex-derivatives","BTCF0:USTF0",1752759747051,0.3028293,117990.0,117980.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1752759747247,0.3103193,117990.0,117980.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1752759747440,0.3103193,117990.0,117980.0,0.36815]
["bitfinex-derivatives","BTCF0:USTF0",1752759747647,0.3103193,117990.0,117980.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1752759747945,0.3028293,117990.0,117980.0,0.5621757]
["bitfinex-derivatives","BTCF0:USTF0",1752759748148,0.3028293,117990.0,117980.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1752759748346,0.3028293,117990.0,117980.0,0.5801057]
["bitfinex-derivatives","BTCF0:USTF0",1752759748650,0.3028293,117990.0,117980.0,1.2114657]
["bitfinex-derivatives","BTCF0:USTF0",1752759748949,0.3038293,117990.0,117980.0,1.2114657]
["bitfinex-derivatives","BTCF0:USTF0",1752759749451,0.2138237,117990.0,117980.0,1.59742231]
["bitfinex-derivatives","BTCF0:USTF0",1752759750151,0.2138237,117990.0,117980.0,1.2114657]
["bitfinex-derivatives","BTCF0:USTF0",1752759750547,0.1714608,117990.0,117980.0,1.59742231]
["bitfinex-derivatives","BTCF0:USTF0",1752759750749,0.002,117990.0,117980.0,1.59742231]
["bitfinex-derivatives","BTCF0:USTF0",1752759750943,0.1714514,117990.0,117980.0,1.59742231]
["bitfinex-derivatives","BTCF0:USTF0",1752759751144,0.002,117990.0,117980.0,1.59742231]
["bitfinex-derivatives","BTCF0:USTF0",1752759751548,0.23084386,118010.0,118000.0,0.2171171]
["bitfinex-derivatives","BTCF0:USTF0",1752759751743,0.23084386,118010.0,118000.0,1.59443371]
["bitfinex-derivatives","BTCF0:USTF0",1752759752148,0.08617059,118030.0,118010.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1752759752149,0.36301919,118030.0,118010.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1752759752349,0.3019683,118040.0,118030.0,0.215204]
["bitfinex-derivatives","BTCF0:USTF0",1752759752554,0.2596204,118040.0,118030.0,0.576004]
["bitfinex-derivatives","BTCF0:USTF0",1752759752754,0.2117404,118040.0,118030.0,0.576004]
["bitfinex-derivatives","BTCF0:USTF0",1752759753352,0.2117404,118040.0,118030.0,0.573004]
["bitfinex-derivatives","BTCF0:USTF0",1752759753552,0.2117404,118040.0,118030.0,0.570004]
["bitfinex-derivatives","BTCF0:USTF0",1752759754157,0.2596204,118040.0,118030.0,0.570004]
["bitfinex-derivatives","BTCF0:USTF0",1752759754455,0.2117404,118040.0,118030.0,0.95596061]
["bitfinex-derivatives","BTCF0:USTF0",1752759754852,0.2540657,118050.0,118040.0,0.1923196]
["bitfinex-derivatives","BTCF0:USTF0",1752759755044,0.1693653,118050.0,118040.0,1.67833471]
["bitfinex-derivatives","BTCF0:USTF0",1752759755248,0.1817282,118060.0,118040.0,1.67833471]
["bitfinex-derivatives","BTCF0:USTF0",1752759755249,0.2540409,118060.0,118050.0,0.1749353]
["bitfinex-derivatives","BTCF0:USTF0",1752759755454,0.2540409,118060.0,118050.0,0.5551753]
["bitfinex-derivatives","BTCF0:USTF0",1752759755654,0.2540409,118060.0,118050.0,0.5725453]
["bitfinex-derivatives","BTCF0:USTF0",1752759755851,0.3019209,118060.0,118050.0,0.5725453]
["bitfinex-derivatives","BTCF0:USTF0",1752759756458,0.3087509,118060.0,118050.0,0.5725453]
["bitfinex-derivatives","BTCF0:USTF0",1752759756856,0.3087509,118060.0,118050.0,0.5755453]
["bitfinex-derivatives","BTCF0:USTF0",1752759758852,0.3087509,118060.0,118050.0,0.63248]
["bitfinex-derivatives","BTCF0:USTF0",1752759759166,0.69470751,118060.0,118050.0,0.63248]
["bitfinex-derivatives","BTCF0:USTF0",1752759759351,1.38550751,118060.0,118050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752759759560,1.51268854,118060.0,118050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752759759960,0.2240753,118050.0,118040.0,0.01711513]
["bitfinex-derivatives","BTCF0:USTF0",1752759760160,0.192134,118030.0,118020.0,0.64721385]
["bitfinex-derivatives","BTCF0:USTF0",1752759760458,0.234104,118030.0,118020.0,1.05545385]
["bitfinex-derivatives","BTCF0:USTF0",1752759761262,0.234104,118030.0,118020.0,1.22486225]
["bitfinex-derivatives","BTCF0:USTF0",1752759761758,0.234104,118030.0,118020.0,1.23043225]
["bitfinex-derivatives","BTCF0:USTF0",1752759761759,0.186224,118030.0,118020.0,1.23043225]
["bitfinex-derivatives","BTCF0:USTF0",1752759761954,0.176224,118030.0,118020.0,1.23043225]
["bitfinex-derivatives","BTCF0:USTF0",1752759762957,0.224104,118030.0,118020.0,1.05645385]
["bitfinex-derivatives","BTCF0:USTF0",1752759763161,0.224104,118030.0,118020.0,1.00901385]
["bitfinex-derivatives","BTCF0:USTF0",1752759763859,1.82802131,118030.0,118020.0,0.01789385]
["bitfinex-derivatives","BTCF0:USTF0",1752759765265,1.57802131,118030.0,118020.0,0.01789385]
["bitfinex-derivatives","BTCF0:USTF0",1752759765563,1.59523896,118030.0,118020.0,0.01689385]
["bitfinex-derivatives","BTCF0:USTF0",1752759765765,0.68002635,118030.0,118020.0,0.01689385]
["bitfinex-derivatives","BTCF0:USTF0",1752759766064,1.04876531,118030.0,118020.0,0.01689385]
["bitfinex-derivatives","BTCF0:USTF0",1752759766258,0.6628087,118030.0,118020.0,0.01689385]
["bitfinex-derivatives","BTCF0:USTF0",1752759766565,0.2241328,118010.0,118000.0,0.64689589]
["bitfinex-derivatives","BTCF0:USTF0",1752759766759,0.95008941,118010.0,118000.0,0.01689589]
["bitfinex-derivatives","BTCF0:USTF0",1752759767160,0.2241328,118010.0,118000.0,0.23377309]
["bitfinex-derivatives","BTCF0:USTF0",1752759767563,0.2241328,118010.0,118000.0,0.06433589]
["bitfinex-derivatives","BTCF0:USTF0",1752759767867,0.94905034,118010.0,118000.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1752759768464,0.94905034,118010.0,118000.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1752759768663,0.94905034,118010.0,118000.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1752759769160,0.94905034,118010.0,118000.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1752759769363,0.96905034,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752759769667,1.09645164,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752759770063,0.37049503,118010.0,118000.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1752759770259,0.37049503,118010.0,118000.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1752759770562,0.37049503,118010.0,118000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752759771065,0.37049503,118010.0,118000.0,0.2198773]
["bitfinex-derivatives","BTCF0:USTF0",1752759771261,0.37049503,118010.0,118000.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1752759771462,0.37049503,118010.0,118000.0,0.2198788]
["bitfinex-derivatives","BTCF0:USTF0",1752759771662,0.75645164,118010.0,118000.0,0.2198788]
["bitfinex-derivatives","BTCF0:USTF0",1752759771861,0.75645164,118010.0,118000.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1752759772067,0.37049503,118010.0,118000.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1752759772666,1.13645164,118010.0,118000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752759773363,1.49725164,118010.0,118000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752759773560,2.14872455,118010.0,118000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752759774069,1.77126813,118010.0,118000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752759774261,2.15722474,118010.0,118000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752759774569,2.15723143,118010.0,118000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752759774768,2.15723143,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752759775069,2.15823143,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752759775457,0.1694518,117990.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752759775666,0.61011841,117990.0,117980.0,0.995]
["bitfinex-derivatives","BTCF0:USTF0",1752759776258,0.62935605,117990.0,117980.0,0.995]
["bitfinex-derivatives","BTCF0:USTF0",1752759776460,0.2241618,117990.0,117980.0,1.04244]
["bitfinex-derivatives","BTCF0:USTF0",1752759776768,0.2241618,117990.0,117980.0,1.04344]
["bitfinex-derivatives","BTCF0:USTF0",1752759777161,0.61011841,117990.0,117980.0,1.04344]
["bitfinex-derivatives","BTCF0:USTF0",1752759777569,0.61011841,117990.0,117980.0,1.04444]
["bitfinex-derivatives","BTCF0:USTF0",1752759777772,0.7554558,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752759777971,1.4262558,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752759778270,1.44357043,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752759778470,0.2231548,117960.0,117950.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1752759778672,0.2231548,117960.0,117950.0,1.04638]
["bitfinex-derivatives","BTCF0:USTF0",1752759778860,0.60911141,117960.0,117950.0,1.04638]
["bitfinex-derivatives","BTCF0:USTF0",1752759779063,0.60911141,117960.0,117950.0,1.2158892]
["bitfinex-derivatives","BTCF0:USTF0",1752759779270,0.2231548,117960.0,117950.0,1.2158892]
["bitfinex-derivatives","BTCF0:USTF0",1752759780472,0.36395451,117970.0,117960.0,0.1694948]
["bitfinex-derivatives","BTCF0:USTF0",1752759780775,0.01861581,117970.0,117960.0,0.97165141]
["bitfinex-derivatives","BTCF0:USTF0",1752759781072,0.10327696,117990.0,117980.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1752759781266,0.31510646,117990.0,117980.0,1.2228961]
["bitfinex-derivatives","BTCF0:USTF0",1752759781867,0.27274006,117990.0,117980.0,1.2228961]
["bitfinex-derivatives","BTCF0:USTF0",1752759782072,0.27274006,117990.0,117980.0,1.2218961]
["bitfinex-derivatives","BTCF0:USTF0",1752759783074,0.29749006,117990.0,117980.0,1.2218961]
["bitfinex-derivatives","BTCF0:USTF0",1752759784276,0.27274006,117990.0,117980.0,1.5826961]
["bitfinex-derivatives","BTCF0:USTF0",1752759784677,0.27274006,117990.0,117980.0,1.5836961]
["bitfinex-derivatives","BTCF0:USTF0",1752759784873,0.32841006,117990.0,117980.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1752759785078,1.53252236,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752759785379,1.17172236,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752759786079,1.17172236,117990.0,117980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752759786373,0.45576575,117990.0,117980.0,1.196798]
["bitfinex-derivatives","BTCF0:USTF0",1752759786573,0.32841006,117990.0,117980.0,1.221658]
["bitfinex-derivatives","BTCF0:USTF0",1752759788080,0.32841006,117990.0,117980.0,1.05219]
["bitfinex-derivatives","BTCF0:USTF0",1752759788278,0.32841006,117990.0,117980.0,1.221658]
["bitfinex-derivatives","BTCF0:USTF0",1752759788986,1.22845299,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752759789278,1.75876499,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752759789780,1.58925299,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752759789977,1.22845299,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752759790174,1.20447299,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752759790481,0.44851638,117990.0,117980.0,0.8623364]
["bitfinex-derivatives","BTCF0:USTF0",1752759790775,0.23703947,117990.0,117980.0,0.8623364]
["bitfinex-derivatives","BTCF0:USTF0",1752759790975,0.03588637,117990.0,117980.0,1.2279764]
["bitfinex-derivatives","BTCF0:USTF0",1752759791177,0.18799966,117990.0,117980.0,1.2279764]
["bitfinex-derivatives","BTCF0:USTF0",1752759791373,0.01854756,117990.0,117980.0,1.2279764]
["bitfinex-derivatives","BTCF0:USTF0",1752759791578,0.18799966,117990.0,117980.0,1.2279764]
["bitfinex-derivatives","BTCF0:USTF0",1752759793381,0.21274966,117990.0,117980.0,1.2279764]
["bitfinex-derivatives","BTCF0:USTF0",1752759793677,1.09869027,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752759793894,0.2251509,117970.0,117960.0,0.04561498]
["bitfinex-derivatives","BTCF0:USTF0",1752759794183,0.63035122,117970.0,117960.0,0.04561498]
["bitfinex-derivatives","BTCF0:USTF0",1752759794378,0.73111075,117970.0,117960.0,0.04561498]
["bitfinex-derivatives","BTCF0:USTF0",1752759794574,0.2182253,117960.0,117950.0,1.24693458]
["bitfinex-derivatives","BTCF0:USTF0",1752759794773,0.2011853,117960.0,117950.0,1.27179458]
["bitfinex-derivatives","BTCF0:USTF0",1752759794972,0.1764353,117960.0,117950.0,1.2261796]
["bitfinex-derivatives","BTCF0:USTF0",1752759795575,0.1694953,117960.0,117950.0,0.5841796]
["bitfinex-derivatives","BTCF0:USTF0",1752759795781,0.1694953,117960.0,117950.0,0.62984583]
["bitfinex-derivatives","BTCF0:USTF0",1752759795979,0.10352707,117970.0,117960.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1752759796289,0.1587871,117990.0,117980.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1752759796484,0.328239,117990.0,117980.0,1.2519763]
["bitfinex-derivatives","BTCF0:USTF0",1752759796685,0.328239,117990.0,117980.0,1.08735]
["bitfinex-derivatives","BTCF0:USTF0",1752759796885,0.328239,117990.0,117980.0,1.2568163]
["bitfinex-derivatives","BTCF0:USTF0",1752759797085,0.328239,117990.0,117980.0,1.6176163]
["bitfinex-derivatives","BTCF0:USTF0",1752759797288,0.328239,117990.0,117980.0,2.00357291]
["bitfinex-derivatives","BTCF0:USTF0",1752759797289,0.2118173,117990.0,117980.0,2.00357291]
["bitfinex-derivatives","BTCF0:USTF0",1752759797885,0.2118173,117990.0,117980.0,1.6176163]
["bitfinex-derivatives","BTCF0:USTF0",1752759798283,0.2118173,117990.0,117980.0,1.69372618]
["bitfinex-derivatives","BTCF0:USTF0",1752759798686,0.2118173,117990.0,117980.0,1.6232563]
["bitfinex-derivatives","BTCF0:USTF0",1752759798888,0.2118173,117990.0,117980.0,2.05487914]
["bitfinex-derivatives","BTCF0:USTF0",1752759799084,0.2118173,117990.0,117980.0,1.6232563]
["bitfinex-derivatives","BTCF0:USTF0",1752759799289,0.2365673,117990.0,117980.0,1.6232563]
["bitfinex-derivatives","BTCF0:USTF0",1752759799485,0.2365673,117990.0,117980.0,1.66892253]
["bitfinex-derivatives","BTCF0:USTF0",1752759799696,0.2435018,118000.0,117990.0,0.2184818]
["bitfinex-derivatives","BTCF0:USTF0",1752759799989,0.2118118,118000.0,117990.0,0.97007841]
["bitfinex-derivatives","BTCF0:USTF0",1752759800184,0.2118118,118000.0,117990.0,0.5841218]
["bitfinex-derivatives","BTCF0:USTF0",1752759800380,0.2674818,118000.0,117990.0,0.5544218]
["bitfinex-derivatives","BTCF0:USTF0",1752759800592,0.67089752,118000.0,117990.0,0.38497]
["bitfinex-derivatives","BTCF0:USTF0",1752759800891,0.2251218,117990.0,117980.0,1.06329]
["bitfinex-derivatives","BTCF0:USTF0",1752759801092,0.61107841,117990.0,117980.0,1.2327562]
["bitfinex-derivatives","BTCF0:USTF0",1752759801292,0.61107841,117990.0,117980.0,1.2317562]
["bitfinex-derivatives","BTCF0:USTF0",1752759801489,0.2251218,117990.0,117980.0,1.06229]
["bitfinex-derivatives","BTCF0:USTF0",1752759802090,0.2251218,117990.0,117980.0,0.70149]
["bitfinex-derivatives","BTCF0:USTF0",1752759802295,0.24258675,117990.0,117980.0,0.70149]
["bitfinex-derivatives","BTCF0:USTF0",1752759802492,0.24258675,117990.0,117980.0,0.8709562]
["bitfinex-derivatives","BTCF0:USTF0",1752759802789,0.2251362,117980.0,117970.0,0.08711931]
["bitfinex-derivatives","BTCF0:USTF0",1752759802995,1.30189281,117980.0,117970.0,0.06294931]
["bitfinex-derivatives","BTCF0:USTF0",1752759803289,1.44861225,117980.0,117970.0,0.04566623]
["bitfinex-derivatives","BTCF0:USTF0",1752759803695,2.12757225,117980.0,117970.0,0.03796623]
["bitfinex-derivatives","BTCF0:USTF0",1752759803898,0.2210705,117970.0,117960.0,0.06057928]
["bitfinex-derivatives","BTCF0:USTF0",1752759804089,0.1694949,117960.0,117950.0,0.43866574]
["bitfinex-derivatives","BTCF0:USTF0",1752759804292,0.2182249,117960.0,117950.0,0.46986574]
["bitfinex-derivatives","BTCF0:USTF0",1752759804491,0.34529327,117960.0,117950.0,0.46986574]
["bitfinex-derivatives","BTCF0:USTF0",1752759804684,0.34529327,117960.0,117950.0,0.48501056]
["bitfinex-derivatives","BTCF0:USTF0",1752759805095,1.09124988,117960.0,117950.0,0.08523585]
["bitfinex-derivatives","BTCF0:USTF0",1752759805290,0.70895327,117960.0,117950.0,0.07820585]
["bitfinex-derivatives","BTCF0:USTF0",1752759805492,1.09490988,117960.0,117950.0,0.06091939]
["bitfinex-derivatives","BTCF0:USTF0",1752759805897,1.11097391,117960.0,117950.0,0.06091939]
["bitfinex-derivatives","BTCF0:USTF0",1752759806088,0.7250173,117960.0,117950.0,0.06794939]
["bitfinex-derivatives","BTCF0:USTF0",1752759806403,1.11097391,117960.0,117950.0,0.07294939]
["bitfinex-derivatives","BTCF0:USTF0",1752759806695,0.3642173,117960.0,117950.0,0.60325869]
["bitfinex-derivatives","BTCF0:USTF0",1752759806896,0.21316893,117960.0,117950.0,1.0382453]
["bitfinex-derivatives","BTCF0:USTF0",1752759807296,0.21316893,117960.0,117950.0,0.65228869]
["bitfinex-derivatives","BTCF0:USTF0",1752759807696,0.23714893,117960.0,117950.0,0.42186]
["bitfinex-derivatives","BTCF0:USTF0",1752759807999,0.62310554,117960.0,117950.0,0.37283]
["bitfinex-derivatives","BTCF0:USTF0",1752759808793,0.64076419,117960.0,117950.0,0.37283]
["bitfinex-derivatives","BTCF0:USTF0",1752759808995,0.64076419,117960.0,117950.0,0.5677188]
["bitfinex-derivatives","BTCF0:USTF0",1752759808996,0.25480758,117960.0,117950.0,0.5677188]
["bitfinex-derivatives","BTCF0:USTF0",1752759809192,0.23714893,117960.0,117950.0,0.5915388]
["bitfinex-derivatives","BTCF0:USTF0",1752759809405,0.23082592,117960.0,117950.0,0.5915388]
["bitfinex-derivatives","BTCF0:USTF0",1752759809820,0.01892403,117960.0,117950.0,0.97749541]
["bitfinex-derivatives","BTCF0:USTF0",1752759810101,0.1694778,117980.0,117970.0,0.2186801]
["bitfinex-derivatives","BTCF0:USTF0",1752759810402,0.1694778,117980.0,117970.0,1.65027671]
["bitfinex-derivatives","BTCF0:USTF0",1752759810702,0.1694778,117980.0,117970.0,1.6251201]
["bitfinex-derivatives","BTCF0:USTF0",1752759811003,0.1694778,117980.0,117970.0,2.01107671]
["bitfinex-derivatives","BTCF0:USTF0",1752759811795,0.1694778,117980.0,117970.0,1.6251202]
["bitfinex-derivatives","BTCF0:USTF0",1752759811997,0.1929678,117980.0,117970.0,1.6251202]
["bitfinex-derivatives","BTCF0:USTF0",1752759812497,0.1929678,117980.0,117970.0,1.2643202]
["bitfinex-derivatives","BTCF0:USTF0",1752759812690,0.2177878,117980.0,117970.0,1.2425002]
["bitfinex-derivatives","BTCF0:USTF0",1752759812894,0.2177878,117980.0,117970.0,1.2422202]
["bitfinex-derivatives","BTCF0:USTF0",1752759813091,0.2177878,117980.0,117970.0,1.07274]
["bitfinex-derivatives","BTCF0:USTF0",1752759813293,0.2177878,117980.0,117970.0,1.2168402]
["bitfinex-derivatives","BTCF0:USTF0",1752759813498,0.2177878,117980.0,117970.0,1.2422202]
["bitfinex-derivatives","BTCF0:USTF0",1752759813701,0.2177878,117980.0,117970.0,1.2680402]
["bitfinex-derivatives","BTCF0:USTF0",1752759814304,0.1929678,117980.0,117970.0,0.5904802]
["bitfinex-derivatives","BTCF0:USTF0",1752759814506,0.1694778,117980.0,117970.0,1.65391681]
["bitfinex-derivatives","BTCF0:USTF0",1752759814711,0.1694778,117980.0,117970.0,1.2679602]
["bitfinex-derivatives","BTCF0:USTF0",1752759815103,0.1929678,117980.0,117970.0,1.2679602]
["bitfinex-derivatives","BTCF0:USTF0",1752759815407,0.2177878,117980.0,117970.0,1.2679602]
["bitfinex-derivatives","BTCF0:USTF0",1752759816698,0.2601214,118000.0,117970.0,1.78903661]
["bitfinex-derivatives","BTCF0:USTF0",1752759816900,0.2352807,118010.0,118000.0,0.2186371]
["bitfinex-derivatives","BTCF0:USTF0",1752759817101,0.2352807,118010.0,118000.0,1.2626371]
["bitfinex-derivatives","BTCF0:USTF0",1752759817303,0.2601007,118010.0,118000.0,0.1764371]
["bitfinex-derivatives","BTCF0:USTF0",1752759817508,0.2177759,117980.0,117970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752759817708,0.5877759,117980.0,117970.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1752759818008,1.33748251,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752759818203,1.46415412,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752759818403,0.1694802,117970.0,117960.0,1.2602154]
["bitfinex-derivatives","BTCF0:USTF0",1752759818600,0.60374681,117970.0,117960.0,1.2855954]
["bitfinex-derivatives","BTCF0:USTF0",1752759818801,0.60374681,117970.0,117960.0,1.2853154]
["bitfinex-derivatives","BTCF0:USTF0",1752759819111,0.60374681,117970.0,117960.0,1.1158218]
["bitfinex-derivatives","BTCF0:USTF0",1752759819808,0.1929702,117970.0,117960.0,1.3091364]
["bitfinex-derivatives","BTCF0:USTF0",1752759820106,0.1694802,117970.0,117960.0,1.3084564]
["bitfinex-derivatives","BTCF0:USTF0",1752759820311,0.1929702,117970.0,117960.0,1.3084564]
["bitfinex-derivatives","BTCF0:USTF0",1752759821812,0.1929702,117970.0,117960.0,1.3114564]
["bitfinex-derivatives","BTCF0:USTF0",1752759822007,0.1929702,117970.0,117960.0,1.1419618]
["bitfinex-derivatives","BTCF0:USTF0",1752759822211,0.2177902,117970.0,117960.0,1.1181418]
["bitfinex-derivatives","BTCF0:USTF0",1752759822511,1.02903887,117970.0,117960.0,0.0228818]
["bitfinex-derivatives","BTCF0:USTF0",1752759822808,1.37733539,117970.0,117960.0,0.7265618]
["bitfinex-derivatives","BTCF0:USTF0",1752759823214,1.04626267,117970.0,117960.0,0.7265618]
["bitfinex-derivatives","BTCF0:USTF0",1752759823414,1.39455919,117970.0,117960.0,0.7262818]
["bitfinex-derivatives","BTCF0:USTF0",1752759823613,1.03375919,117970.0,117960.0,0.7262818]
["bitfinex-derivatives","BTCF0:USTF0",1752759823810,1.39455919,117970.0,117960.0,0.7262818]
["bitfinex-derivatives","BTCF0:USTF0",1752759824010,1.04626267,117970.0,117960.0,0.0228818]
["bitfinex-derivatives","BTCF0:USTF0",1752759824208,1.39455919,117970.0,117960.0,0.0228818]
["bitfinex-derivatives","BTCF0:USTF0",1752759824414,1.04626267,117970.0,117960.0,0.0228818]
["bitfinex-derivatives","BTCF0:USTF0",1752759824614,1.39455919,117970.0,117960.0,0.0228818]
["bitfinex-derivatives","BTCF0:USTF0",1752759825418,1.03375919,117970.0,117960.0,0.0198818]
["bitfinex-derivatives","BTCF0:USTF0",1752759825614,0.1694957,117960.0,117950.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1752759825816,0.2178057,117960.0,117950.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1752759826114,0.2178057,117960.0,117950.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1752759827108,0.2178057,117960.0,117950.0,1.2891102]
["bitfinex-derivatives","BTCF0:USTF0",1752759827311,0.2178057,117960.0,117950.0,1.1196]
["bitfinex-derivatives","BTCF0:USTF0",1752759827614,0.61501967,117960.0,117950.0,1.09578]
["bitfinex-derivatives","BTCF0:USTF0",1752759827810,0.61501967,117960.0,117950.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752759828016,1.0297856,117960.0,117950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752759829004,1.04876379,117960.0,117950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752759829202,1.05172379,117960.0,117950.0,0.70748]
["bitfinex-derivatives","BTCF0:USTF0",1752759829408,0.32342727,117960.0,117950.0,0.70748]
["bitfinex-derivatives","BTCF0:USTF0",1752759829715,0.32046727,117960.0,117950.0,1.2869902]
["bitfinex-derivatives","BTCF0:USTF0",1752759830102,0.32046727,117960.0,117950.0,1.11748]
["bitfinex-derivatives","BTCF0:USTF0",1752759830308,0.69146727,117960.0,117950.0,1.11748]
["bitfinex-derivatives","BTCF0:USTF0",1752759830511,0.69146727,117960.0,117950.0,1.09366]
["bitfinex-derivatives","BTCF0:USTF0",1752759830809,0.69146727,117960.0,117950.0,0.73286]
["bitfinex-derivatives","BTCF0:USTF0",1752759831009,0.32146727,117960.0,117950.0,0.73286]
["bitfinex-derivatives","BTCF0:USTF0",1752759831209,0.25499786,117960.0,117950.0,0.73286]
["bitfinex-derivatives","BTCF0:USTF0",1752759831711,0.60499786,117960.0,117950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752759832013,0.95329438,117960.0,117950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752759832413,0.95229438,117960.0,117950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752759832611,1.04983704,117960.0,117950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752759832809,1.41359704,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752759833316,1.05379704,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752759833717,1.41459704,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752759833922,1.06630052,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752759834110,0.2178346,117940.0,117930.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1752759834316,0.56613112,117940.0,117930.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1752759834516,0.56613112,117940.0,117930.0,0.562719]
["bitfinex-derivatives","BTCF0:USTF0",1752759834713,0.2178346,117940.0,117930.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1752759835524,0.2178346,117940.0,117930.0,0.586539]
["bitfinex-derivatives","BTCF0:USTF0",1752759836326,0.2178346,117940.0,117930.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1752759836716,0.2178346,117940.0,117930.0,0.63421575]
["bitfinex-derivatives","BTCF0:USTF0",1752759837224,0.2178346,117940.0,117930.0,0.46667795]
["bitfinex-derivatives","BTCF0:USTF0",1752759837527,0.2178346,117940.0,117930.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1752759839324,0.2178346,117940.0,117930.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1752759840235,0.5678346,117940.0,117930.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1752759840422,1.27693112,117940.0,117930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752759840826,0.91613112,117940.0,117930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752759841126,1.27980112,117940.0,117920.0,1.1724]
["bitfinex-derivatives","BTCF0:USTF0",1752759841327,0.02425,117910.0,117900.0,0.43090795]
["bitfinex-derivatives","BTCF0:USTF0",1752759841527,0.1695809,117900.0,117890.0,0.43090795]
["bitfinex-derivatives","BTCF0:USTF0",1752759841733,0.88503742,117900.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752759842035,1.01163842,117900.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752759842527,0.2267553,117890.0,117880.0,1.09395]
["bitfinex-derivatives","BTCF0:USTF0",1752759842721,0.1696384,117860.0,117850.0,0.43138795]
["bitfinex-derivatives","BTCF0:USTF0",1752759842925,0.5595484,117860.0,117850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752759843133,0.5795484,117860.0,117850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752759843328,0.93650102,117860.0,117850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752759843535,0.93650102,117860.0,117850.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1752759843730,0.93650102,117860.0,117850.0,0.5380928]
["bitfinex-derivatives","BTCF0:USTF0",1752759843938,0.93650102,117860.0,117850.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1752759844229,0.94375102,117860.0,117850.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1752759844630,0.2195628,117850.0,117840.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1752759844828,0.1696816,117830.0,117820.0,0.22431552]
["bitfinex-derivatives","BTCF0:USTF0",1752759845027,0.97654422,117830.0,117820.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1752759845228,0.95654422,117830.0,117820.0,0.938486]
["bitfinex-derivatives","BTCF0:USTF0",1752759845426,0.04991,117830.0,117820.0,0.584206]
["bitfinex-derivatives","BTCF0:USTF0",1752759845632,0.1696816,117830.0,117820.0,1.300086]
["bitfinex-derivatives","BTCF0:USTF0",1752759845834,0.2195916,117830.0,117820.0,0.939286]
["bitfinex-derivatives","BTCF0:USTF0",1752759846231,0.04991,117830.0,117820.0,1.306086]
["bitfinex-derivatives","BTCF0:USTF0",1752759846433,0.2195915,117830.0,117820.0,1.306086]
["bitfinex-derivatives","BTCF0:USTF0",1752759846629,0.1696815,117830.0,117820.0,1.306086]
["bitfinex-derivatives","BTCF0:USTF0",1752759847033,0.3044239,117840.0,117830.0,0.1696815]
["bitfinex-derivatives","BTCF0:USTF0",1752759847227,0.3044239,117840.0,117830.0,0.5841915]
["bitfinex-derivatives","BTCF0:USTF0",1752759848436,0.3044239,117840.0,117830.0,0.5381215]
["bitfinex-derivatives","BTCF0:USTF0",1752759848632,0.3044239,117840.0,117830.0,0.5630315]
["bitfinex-derivatives","BTCF0:USTF0",1752759848832,0.3044239,117840.0,117830.0,0.5841915]
["bitfinex-derivatives","BTCF0:USTF0",1752759849032,0.2620042,117840.0,117830.0,0.5841915]
["bitfinex-derivatives","BTCF0:USTF0",1752759849233,0.2620042,117840.0,117830.0,0.5891915]
["bitfinex-derivatives","BTCF0:USTF0",1752759849432,0.04991,117840.0,117830.0,0.5891915]
["bitfinex-derivatives","BTCF0:USTF0",1752759849631,0.23828089,117850.0,117840.0,0.223377]
["bitfinex-derivatives","BTCF0:USTF0",1752759849831,0.23828089,117850.0,117840.0,1.313817]
["bitfinex-derivatives","BTCF0:USTF0",1752759851026,0.2195742,117850.0,117840.0,1.313817]
["bitfinex-derivatives","BTCF0:USTF0",1752759851228,0.1696671,117840.0,117830.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1752759851428,0.2268271,117840.0,117830.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1752759851633,0.2195771,117840.0,117830.0,0.5630315]
["bitfinex-derivatives","BTCF0:USTF0",1752759851839,0.2195771,117840.0,117830.0,0.5841915]
["bitfinex-derivatives","BTCF0:USTF0",1752759852035,0.1696671,117840.0,117830.0,0.5841915]
["bitfinex-derivatives","BTCF0:USTF0",1752759852230,0.1696671,117840.0,117830.0,1.3138315]
["bitfinex-derivatives","BTCF0:USTF0",1752759852740,0.1953271,117840.0,117830.0,1.3138315]
["bitfinex-derivatives","BTCF0:USTF0",1752759852928,0.34643788,117840.0,117830.0,1.14415]
["bitfinex-derivatives","BTCF0:USTF0",1752759853130,0.34643788,117840.0,117830.0,1.14915]
["bitfinex-derivatives","BTCF0:USTF0",1752759853331,0.35368788,117840.0,117830.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1752759853532,1.0832225,117840.0,117830.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1752759853736,1.08157341,117840.0,117830.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1752759853936,0.72157341,117840.0,117830.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1752759854341,0.3724225,117840.0,117830.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1752759854640,0.7259725,117840.0,117830.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1752759854840,0.7259725,117840.0,117830.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1752759855032,0.7332225,117840.0,117830.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1752759855240,1.0632225,117840.0,117830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752759856040,0.3044608,117820.0,117810.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1752759856335,1.06134901,117820.0,117810.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1752759856732,1.06054901,117820.0,117810.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1752759856935,1.54934378,117820.0,117810.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1752759857135,1.53934378,117820.0,117810.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1752759857334,0.2970006,117810.0,117800.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1752759857738,0.79039633,117810.0,117800.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1752759857937,0.84030633,117810.0,117800.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1752759858133,0.2196357,117800.0,117790.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1752759858339,0.2196645,117780.0,117770.0,1.3655223]
["bitfinex-derivatives","BTCF0:USTF0",1752759858535,0.04991,117780.0,117770.0,1.3904323]
["bitfinex-derivatives","BTCF0:USTF0",1752759858735,0.04991,117780.0,117770.0,1.3980723]
["bitfinex-derivatives","BTCF0:USTF0",1752759858931,0.2620973,117790.0,117780.0,0.2234645]
["bitfinex-derivatives","BTCF0:USTF0",1752759859243,0.2620973,117790.0,117780.0,0.5842645]
["bitfinex-derivatives","BTCF0:USTF0",1752759859538,0.2620973,117790.0,117780.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1752759859741,0.2620973,117790.0,117780.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1752759860133,0.2196645,117780.0,117770.0,1.2751289]
["bitfinex-derivatives","BTCF0:USTF0",1752759860341,0.2196645,117780.0,117770.0,1.10536]
["bitfinex-derivatives","BTCF0:USTF0",1752759860740,0.2196645,117780.0,117770.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1752759860940,0.2196645,117780.0,117770.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1752759861137,0.2196645,117780.0,117770.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1752759861336,0.3466216,117780.0,117770.0,0.5382089]
["bitfinex-derivatives","BTCF0:USTF0",1752759861542,0.32322288,117790.0,117780.0,0.2158245]
["bitfinex-derivatives","BTCF0:USTF0",1752759861742,0.32322288,117790.0,117780.0,0.2234645]
["bitfinex-derivatives","BTCF0:USTF0",1752759861942,0.45017998,117790.0,117780.0,0.2234645]
["bitfinex-derivatives","BTCF0:USTF0",1752759862139,0.45017998,117790.0,117780.0,0.5842645]
["bitfinex-derivatives","BTCF0:USTF0",1752759862444,0.4314917,117790.0,117780.0,0.5842645]
["bitfinex-derivatives","BTCF0:USTF0",1752759862648,0.4314917,117790.0,117780.0,1.3107445]
["bitfinex-derivatives","BTCF0:USTF0",1752759862649,0.02566,117790.0,117780.0,1.3107445]
["bitfinex-derivatives","BTCF0:USTF0",1752759862840,0.3045121,117800.0,117790.0,0.16974]
["bitfinex-derivatives","BTCF0:USTF0",1752759863040,0.3045121,117800.0,117790.0,0.22345]
["bitfinex-derivatives","BTCF0:USTF0",1752759863243,0.38963828,117800.0,117790.0,0.58425]
["bitfinex-derivatives","BTCF0:USTF0",1752759863444,0.169737,117800.0,117790.0,0.58425]
["bitfinex-derivatives","BTCF0:USTF0",1752759864039,0.219647,117800.0,117790.0,0.58425]
["bitfinex-derivatives","BTCF0:USTF0",1752759865046,0.195397,117800.0,117790.0,0.58425]
["bitfinex-derivatives","BTCF0:USTF0",1752759865938,0.219647,117800.0,117790.0,0.58425]
["bitfinex-derivatives","BTCF0:USTF0",1752759866340,0.219647,117800.0,117790.0,0.58625]
["bitfinex-derivatives","BTCF0:USTF0",1752759867350,0.219647,117800.0,117790.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1752759867550,0.68648777,117800.0,117790.0,0.73436]
["bitfinex-derivatives","BTCF0:USTF0",1752759867744,1.09179777,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752759868149,1.26158177,117800.0,117790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752759868348,0.2191134,117760.0,117750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752759868551,0.2191134,117760.0,117740.0,0.70767412]
["bitfinex-derivatives","BTCF0:USTF0",1752759868552,0.2195678,117750.0,117740.0,0.70767412]
["bitfinex-derivatives","BTCF0:USTF0",1752759868848,0.2195678,117750.0,117740.0,0.26978652]
["bitfinex-derivatives","BTCF0:USTF0",1752759869039,0.2195678,117750.0,117740.0,0.5853822]
["bitfinex-derivatives","BTCF0:USTF0",1752759869349,0.2793796,117760.0,117750.0,0.1697978]
["bitfinex-derivatives","BTCF0:USTF0",1752759869551,0.3044596,117760.0,117750.0,0.5775278]
["bitfinex-derivatives","BTCF0:USTF0",1752759869755,0.3044596,117760.0,117750.0,0.5853678]
["bitfinex-derivatives","BTCF0:USTF0",1752759869947,0.3044596,117760.0,117750.0,0.5913678]
["bitfinex-derivatives","BTCF0:USTF0",1752759870144,0.3044596,117760.0,117750.0,0.5693178]
["bitfinex-derivatives","BTCF0:USTF0",1752759870349,0.3044596,117760.0,117750.0,0.5444378]
["bitfinex-derivatives","BTCF0:USTF0",1752759871049,0.3044596,117760.0,117750.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1752759871246,0.3044596,117760.0,117750.0,0.5504378]
["bitfinex-derivatives","BTCF0:USTF0",1752759871860,0.2620108,117760.0,117750.0,0.5973678]
["bitfinex-derivatives","BTCF0:USTF0",1752759872045,0.2195628,117760.0,117750.0,0.5973678]
["bitfinex-derivatives","BTCF0:USTF0",1752759872653,0.60711282,117760.0,117750.0,1.1172]
["bitfinex-derivatives","BTCF0:USTF0",1752759872853,0.74001032,117760.0,117750.0,1.11468]
["bitfinex-derivatives","BTCF0:USTF0",1752759873049,0.73523032,117760.0,117750.0,1.11468]
["bitfinex-derivatives","BTCF0:USTF0",1752759873354,0.3476803,117760.0,117750.0,1.11468]
["bitfinex-derivatives","BTCF0:USTF0",1752759873858,0.3476803,117760.0,117750.0,1.2844778]
["bitfinex-derivatives","BTCF0:USTF0",1752759874156,0.3476803,117760.0,117750.0,1.3314078]
["bitfinex-derivatives","BTCF0:USTF0",1752759874450,0.02508,117770.0,117760.0,0.1697834]
["bitfinex-derivatives","BTCF0:USTF0",1752759874658,0.01856277,117780.0,117770.0,0.224539]
["bitfinex-derivatives","BTCF0:USTF0",1752759874953,0.01856277,117780.0,117770.0,1.70864902]
["bitfinex-derivatives","BTCF0:USTF0",1752759875150,0.3043743,117800.0,117790.0,0.2245101]
["bitfinex-derivatives","BTCF0:USTF0",1752759875349,0.32104896,117800.0,117790.0,0.9606301]
["bitfinex-derivatives","BTCF0:USTF0",1752759875662,0.32104896,117800.0,117790.0,1.3214301]
["bitfinex-derivatives","BTCF0:USTF0",1752759875951,0.32104896,117800.0,117790.0,0.36864]
["bitfinex-derivatives","BTCF0:USTF0",1752759876254,0.70859898,117800.0,117790.0,1.10432]
["bitfinex-derivatives","BTCF0:USTF0",1752759876657,0.32104896,117800.0,117790.0,1.10432]
["bitfinex-derivatives","BTCF0:USTF0",1752759876850,0.70859898,117800.0,117790.0,0.36864]
["bitfinex-derivatives","BTCF0:USTF0",1752759877050,0.70859898,117800.0,117790.0,1.10348]
["bitfinex-derivatives","BTCF0:USTF0",1752759877353,0.32104896,117800.0,117790.0,1.10348]
["bitfinex-derivatives","BTCF0:USTF0",1752759877553,0.32104896,117800.0,117790.0,1.2732201]
["bitfinex-derivatives","BTCF0:USTF0",1752759878263,0.32104896,117800.0,117790.0,1.10348]
["bitfinex-derivatives","BTCF0:USTF0",1752759878652,0.70859898,117800.0,117790.0,1.10348]
["bitfinex-derivatives","BTCF0:USTF0",1752759878950,0.1697546,117780.0,117770.0,1.58205]
["bitfinex-derivatives","BTCF0:USTF0",1752759879154,0.60707462,117780.0,117770.0,1.0936]
["bitfinex-derivatives","BTCF0:USTF0",1752759879547,0.60707462,117780.0,117770.0,1.10144]
["bitfinex-derivatives","BTCF0:USTF0",1752759879751,0.2195246,117780.0,117770.0,1.10144]
["bitfinex-derivatives","BTCF0:USTF0",1752759880053,0.2195246,117780.0,117770.0,1.318139]
["bitfinex-derivatives","BTCF0:USTF0",1752759881959,0.49137823,117790.0,117780.0,0.1697546]
["bitfinex-derivatives","BTCF0:USTF0",1752759882259,0.49137823,117790.0,117780.0,0.5853246]
["bitfinex-derivatives","BTCF0:USTF0",1752759882260,0.28091311,117790.0,117780.0,0.5853246]
["bitfinex-derivatives","BTCF0:USTF0",1752759882759,0.25622311,117790.0,117780.0,0.5853246]
["bitfinex-derivatives","BTCF0:USTF0",1752759883151,0.01895531,117790.0,117780.0,0.5853246]
["bitfinex-derivatives","BTCF0:USTF0",1752759883359,0.18869551,117790.0,117780.0,0.5873246]
["bitfinex-derivatives","BTCF0:USTF0",1752759883564,0.01895531,117790.0,117780.0,0.5873246]
["bitfinex-derivatives","BTCF0:USTF0",1752759883753,0.18869551,117790.0,117780.0,0.5873246]
["bitfinex-derivatives","BTCF0:USTF0",1752759885851,0.23846551,117790.0,117780.0,0.5873246]
["bitfinex-derivatives","BTCF0:USTF0",1752759886057,0.23846551,117790.0,117780.0,0.5883246]
["bitfinex-derivatives","BTCF0:USTF0",1752759886862,0.18869551,117790.0,117780.0,0.5883246]
["bitfinex-derivatives","BTCF0:USTF0",1752759887562,0.21377551,117790.0,117780.0,0.5883246]
["bitfinex-derivatives","BTCF0:USTF0",1752759887757,0.1697402,117790.0,117780.0,0.5883246]
["bitfinex-derivatives","BTCF0:USTF0",1752759888064,0.2195102,117790.0,117780.0,0.5883246]
["bitfinex-derivatives","BTCF0:USTF0",1752759888366,0.2195102,117790.0,117780.0,1.3162046]
["bitfinex-derivatives","BTCF0:USTF0",1752759889066,0.60706022,117790.0,117780.0,1.3162046]
["bitfinex-derivatives","BTCF0:USTF0",1752759889359,0.2195102,117790.0,117780.0,1.3162046]
["bitfinex-derivatives","BTCF0:USTF0",1752759889658,0.2195102,117790.0,117780.0,1.3152446]
["bitfinex-derivatives","BTCF0:USTF0",1752759889860,0.2195102,117790.0,117780.0,0.5883246]
["bitfinex-derivatives","BTCF0:USTF0",1752759890258,0.2195102,117790.0,117780.0,1.3142446]
["bitfinex-derivatives","BTCF0:USTF0",1752759890757,0.87706022,117790.0,117780.0,0.3289144]
["bitfinex-derivatives","BTCF0:USTF0",1752759891058,0.219539,117770.0,117760.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1752759891258,0.60708902,117770.0,117760.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1752759891458,1.45515096,117770.0,117760.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1752759891663,1.45515096,117770.0,117750.0,0.79531345]
["bitfinex-derivatives","BTCF0:USTF0",1752759891664,0.2195534,117760.0,117750.0,0.05319345]
["bitfinex-derivatives","BTCF0:USTF0",1752759891860,0.97268342,117760.0,117750.0,0.77071345]
["bitfinex-derivatives","BTCF0:USTF0",1752759892054,1.16872395,117760.0,117750.0,0.00014913]
["bitfinex-derivatives","BTCF0:USTF0",1752759892254,1.54872395,117760.0,117750.0,0.00014913]
["bitfinex-derivatives","BTCF0:USTF0",1752759892455,1.83921275,117760.0,117750.0,0.00014913]
["bitfinex-derivatives","BTCF0:USTF0",1752759892766,0.63066671,117750.0,117740.0,0.05304432]
["bitfinex-derivatives","BTCF0:USTF0",1752759892960,1.75901673,117750.0,117740.0,0.04520432]
["bitfinex-derivatives","BTCF0:USTF0",1752759893167,1.88653272,117750.0,117740.0,0.04520432]
["bitfinex-derivatives","BTCF0:USTF0",1752759893465,0.2195822,117740.0,117730.0,0.05304432]
["bitfinex-derivatives","BTCF0:USTF0",1752759893665,0.96793222,117740.0,117730.0,0.05304432]
["bitfinex-derivatives","BTCF0:USTF0",1752759893862,1.09448115,117740.0,117730.0,0.05304432]
["bitfinex-derivatives","BTCF0:USTF0",1752759894064,0.73368115,117740.0,117730.0,0.1776666]
["bitfinex-derivatives","BTCF0:USTF0",1752759894459,0.73368115,117740.0,117730.0,0.2234051]
["bitfinex-derivatives","BTCF0:USTF0",1752759894664,0.73368115,117740.0,117730.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1752759894860,1.47448115,117740.0,117730.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1752759895064,0.2243766,117730.0,117720.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1752759895264,0.96192662,117730.0,117720.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1752759895460,0.73995046,117730.0,117720.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1752759895664,1.06995046,117730.0,117720.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1752759895866,0.73995046,117730.0,117720.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1752759896068,0.73995046,117730.0,117720.0,0.1776811]
["bitfinex-derivatives","BTCF0:USTF0",1752759896866,0.35240044,117730.0,117720.0,0.1776811]
["bitfinex-derivatives","BTCF0:USTF0",1752759897367,0.04977,117730.0,117720.0,1.3095411]
["bitfinex-derivatives","BTCF0:USTF0",1752759897565,0.2195966,117730.0,117720.0,1.2624411]
["bitfinex-derivatives","BTCF0:USTF0",1752759897763,0.43732002,117730.0,117720.0,1.2654411]
["bitfinex-derivatives","BTCF0:USTF0",1752759898072,0.04977,117740.0,117730.0,0.2247666]
["bitfinex-derivatives","BTCF0:USTF0",1752759898264,0.36570549,117750.0,117740.0,0.2243922]
["bitfinex-derivatives","BTCF0:USTF0",1752759898463,0.71080251,117750.0,117740.0,0.9516722]
["bitfinex-derivatives","BTCF0:USTF0",1752759898663,0.32325249,117750.0,117740.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1752759898866,0.32325249,117750.0,117740.0,0.1772922]
["bitfinex-derivatives","BTCF0:USTF0",1752759899170,0.71080251,117750.0,117740.0,0.1772922]
["bitfinex-derivatives","BTCF0:USTF0",1752759900070,0.71080251,117750.0,117740.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1752759900270,0.1698122,117740.0,117730.0,1.0968]
["bitfinex-derivatives","BTCF0:USTF0",1752759900468,0.61121222,117740.0,117730.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1752759900661,0.2236622,117740.0,117730.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1752759900866,0.61121222,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752759901072,1.08807881,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752759901265,1.06132879,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752759901471,0.7236767,117730.0,117720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752759901670,0.1698692,117700.0,117690.0,0.583899]
["bitfinex-derivatives","BTCF0:USTF0",1752759901869,0.6251933,117700.0,117690.0,0.5839021]
["bitfinex-derivatives","BTCF0:USTF0",1752759902071,0.23764328,117700.0,117690.0,0.6320921]
["bitfinex-derivatives","BTCF0:USTF0",1752759902267,0.0915112,117720.0,117710.0,0.1957247]
["bitfinex-derivatives","BTCF0:USTF0",1752759902469,0.212314,117720.0,117710.0,0.5863247]
["bitfinex-derivatives","BTCF0:USTF0",1752759902664,0.2371732,117740.0,117730.0,0.1698259]
["bitfinex-derivatives","BTCF0:USTF0",1752759902863,0.2122732,117740.0,117730.0,1.6896959]
["bitfinex-derivatives","BTCF0:USTF0",1752759903178,0.2122732,117740.0,117730.0,1.6926959]
["bitfinex-derivatives","BTCF0:USTF0",1752759903471,0.2613232,117740.0,117730.0,1.6926959]
["bitfinex-derivatives","BTCF0:USTF0",1752759903672,0.2613232,117740.0,117730.0,1.2837059]
["bitfinex-derivatives","BTCF0:USTF0",1752759903873,0.218868,117740.0,117730.0,1.6445059]
["bitfinex-derivatives","BTCF0:USTF0",1752759904073,0.2188615,117740.0,117730.0,1.6896959]
["bitfinex-derivatives","BTCF0:USTF0",1752759905480,0.2188615,117740.0,117730.0,0.586296]
["bitfinex-derivatives","BTCF0:USTF0",1752759905679,0.60641152,117740.0,117730.0,1.282666]
["bitfinex-derivatives","BTCF0:USTF0",1752759906174,0.169826,117730.0,117720.0,0.9137999]
["bitfinex-derivatives","BTCF0:USTF0",1752759906374,0.218876,117730.0,117720.0,0.9212799]
["bitfinex-derivatives","BTCF0:USTF0",1752759906577,0.62519846,117730.0,117720.0,0.9212799]
["bitfinex-derivatives","BTCF0:USTF0",1752759906877,0.23764844,117730.0,117720.0,0.9212804]
["bitfinex-derivatives","BTCF0:USTF0",1752759907077,0.23764844,117730.0,117720.0,1.2820804]
["bitfinex-derivatives","BTCF0:USTF0",1752759907478,0.23764844,117730.0,117720.0,0.9212804]
["bitfinex-derivatives","BTCF0:USTF0",1752759907676,0.62519846,117730.0,117720.0,0.9212804]
["bitfinex-derivatives","BTCF0:USTF0",1752759908074,0.62919846,117730.0,117720.0,0.1773204]
["bitfinex-derivatives","BTCF0:USTF0",1752759908372,0.2189192,117700.0,117690.0,0.6670101]
["bitfinex-derivatives","BTCF0:USTF0",1752759908579,0.04905,117700.0,117690.0,0.6213429]
["bitfinex-derivatives","BTCF0:USTF0",1752759908778,0.04905,117700.0,117690.0,0.6288229]
["bitfinex-derivatives","BTCF0:USTF0",1752759908975,0.2740201,117710.0,117700.0,0.2255392]
["bitfinex-derivatives","BTCF0:USTF0",1752759908976,0.0192241,117710.0,117700.0,0.2255392]
["bitfinex-derivatives","BTCF0:USTF0",1752759909177,0.1890789,117710.0,117700.0,0.5863392]
["bitfinex-derivatives","BTCF0:USTF0",1752759909482,0.1890789,117710.0,117700.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1752759909978,0.2381289,117710.0,117700.0,1.17527]
["bitfinex-derivatives","BTCF0:USTF0",1752759910281,0.2381289,117710.0,117700.0,1.17895]
["bitfinex-derivatives","BTCF0:USTF0",1752759910682,0.2381289,117710.0,117700.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1752759910877,0.2381289,117710.0,117700.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1752759910878,1.09659221,117710.0,117700.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1752759911082,1.46414223,117710.0,117700.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1752759911277,0.2189192,117700.0,117690.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1752759911479,0.96726922,117700.0,117690.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1752759911677,1.09492027,117700.0,117690.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1752759911882,1.09492027,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752759912386,0.70737025,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752759912580,0.1698838,117690.0,117680.0,0.9389371]
["bitfinex-derivatives","BTCF0:USTF0",1752759912885,0.1698838,117690.0,117680.0,0.9464182]
["bitfinex-derivatives","BTCF0:USTF0",1752759912886,0.70746179,117690.0,117680.0,0.9464182]
["bitfinex-derivatives","BTCF0:USTF0",1752759913081,0.70746179,117690.0,117680.0,1.01318052]
["bitfinex-derivatives","BTCF0:USTF0",1752759913382,0.29761179,117690.0,117680.0,1.42222052]
["bitfinex-derivatives","BTCF0:USTF0",1752759913886,0.34666179,117690.0,117680.0,0.65326052]
["bitfinex-derivatives","BTCF0:USTF0",1752759914180,0.34666179,117690.0,117680.0,1.42158052]
["bitfinex-derivatives","BTCF0:USTF0",1752759914484,0.1698838,117690.0,117680.0,1.42158052]
["bitfinex-derivatives","BTCF0:USTF0",1752759914681,0.3038649,117700.0,117690.0,0.2256037]
["bitfinex-derivatives","BTCF0:USTF0",1752759914881,0.2123447,117700.0,117690.0,0.5864037]
["bitfinex-derivatives","BTCF0:USTF0",1752759915079,0.1698693,117700.0,117690.0,0.7148112]
["bitfinex-derivatives","BTCF0:USTF0",1752759915283,0.1890881,117710.0,117700.0,0.2255893]
["bitfinex-derivatives","BTCF0:USTF0",1752759915481,0.1890881,117710.0,117700.0,0.5863893]
["bitfinex-derivatives","BTCF0:USTF0",1752759916085,0.0192241,117710.0,117700.0,0.5863893]
["bitfinex-derivatives","BTCF0:USTF0",1752759916585,0.1890789,117710.0,117700.0,0.5863893]
["bitfinex-derivatives","BTCF0:USTF0",1752759917886,0.2381289,117710.0,117700.0,1.3546293]
["bitfinex-derivatives","BTCF0:USTF0",1752759918088,0.2381289,117710.0,117700.0,1.3556293]
["bitfinex-derivatives","BTCF0:USTF0",1752759918281,0.2381289,117710.0,117700.0,1.3332793]
["bitfinex-derivatives","BTCF0:USTF0",1752759918680,0.2381289,117710.0,117700.0,1.3073893]
["bitfinex-derivatives","BTCF0:USTF0",1752759918886,0.2381289,117710.0,117700.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1752759919086,0.62567892,117710.0,117700.0,1.13664]
["bitfinex-derivatives","BTCF0:USTF0",1752759919284,0.2381289,117710.0,117700.0,1.3065089]
["bitfinex-derivatives","BTCF0:USTF0",1752759919684,0.1890789,117710.0,117700.0,1.3547489]
["bitfinex-derivatives","BTCF0:USTF0",1752759920081,0.2381289,117710.0,117700.0,1.3547489]
["bitfinex-derivatives","BTCF0:USTF0",1752759920285,0.2381289,117710.0,117700.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1752759920487,0.2381289,117710.0,117700.0,1.3312389]
["bitfinex-derivatives","BTCF0:USTF0",1752759920680,0.2381289,117710.0,117700.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1752759920892,0.62567892,117710.0,117700.0,0.77392]
["bitfinex-derivatives","BTCF0:USTF0",1752759921591,0.62567892,117710.0,117700.0,0.9437895]
["bitfinex-derivatives","BTCF0:USTF0",1752759921793,0.2381289,117710.0,117700.0,1.3528295]
["bitfinex-derivatives","BTCF0:USTF0",1752759922092,0.2381289,117710.0,117700.0,1.38326777]
["bitfinex-derivatives","BTCF0:USTF0",1752759922592,0.2381289,117710.0,117700.0,1.3528295]
["bitfinex-derivatives","BTCF0:USTF0",1752759922984,0.2381289,117710.0,117700.0,1.21339827]
["bitfinex-derivatives","BTCF0:USTF0",1752759923186,0.2381289,117710.0,117700.0,1.13472]
["bitfinex-derivatives","BTCF0:USTF0",1752759923381,0.2381289,117710.0,117700.0,1.16515827]
["bitfinex-derivatives","BTCF0:USTF0",1752759923588,0.2381289,117710.0,117700.0,1.36091777]
["bitfinex-derivatives","BTCF0:USTF0",1752759923787,0.2189048,117710.0,117700.0,1.38326777]
["bitfinex-derivatives","BTCF0:USTF0",1752759924090,0.2189048,117710.0,117700.0,1.19104827]
["bitfinex-derivatives","BTCF0:USTF0",1752759924480,0.2189048,117710.0,117700.0,1.38326777]
["bitfinex-derivatives","BTCF0:USTF0",1752759924481,0.1698548,117710.0,117700.0,1.38326777]
["bitfinex-derivatives","BTCF0:USTF0",1752759924883,0.1947548,117710.0,117700.0,1.38326777]
["bitfinex-derivatives","BTCF0:USTF0",1752759925084,0.2189048,117710.0,117700.0,1.38326777]
["bitfinex-derivatives","BTCF0:USTF0",1752759925592,0.2189048,117710.0,117700.0,1.21339827]
["bitfinex-derivatives","BTCF0:USTF0",1752759925793,0.60645482,117710.0,117700.0,0.39971827]
["bitfinex-derivatives","BTCF0:USTF0",1752759926294,0.2189048,117710.0,117700.0,0.77092]
["bitfinex-derivatives","BTCF0:USTF0",1752759926594,0.60645482,117710.0,117700.0,0.77092]
["bitfinex-derivatives","BTCF0:USTF0",1752759926891,0.2189048,117710.0,117700.0,0.9890299]
["bitfinex-derivatives","BTCF0:USTF0",1752759927787,0.236466,117720.0,117710.0,0.2255745]
["bitfinex-derivatives","BTCF0:USTF0",1752759927993,0.29842674,117730.0,117720.0,0.1698401]
["bitfinex-derivatives","BTCF0:USTF0",1752759928186,0.01877244,117730.0,117720.0,1.73479012]
["bitfinex-derivatives","BTCF0:USTF0",1752759928387,0.1273644,117740.0,117720.0,1.46259297]
["bitfinex-derivatives","BTCF0:USTF0",1752759928695,0.1698257,117730.0,117720.0,1.46259297]
["bitfinex-derivatives","BTCF0:USTF0",1752759929289,0.1728257,117730.0,117720.0,1.46259297]
["bitfinex-derivatives","BTCF0:USTF0",1752759929491,0.2201157,117730.0,117720.0,0.65925527]
["bitfinex-derivatives","BTCF0:USTF0",1752759929695,0.2201157,117730.0,117720.0,1.37667837]
["bitfinex-derivatives","BTCF0:USTF0",1752759930092,0.1728257,117730.0,117720.0,0.61679837]
["bitfinex-derivatives","BTCF0:USTF0",1752759930288,0.1738257,117730.0,117720.0,1.37631837]
["bitfinex-derivatives","BTCF0:USTF0",1752759930797,0.2211157,117730.0,117720.0,0.61679837]
["bitfinex-derivatives","BTCF0:USTF0",1752759930986,0.2211157,117730.0,117720.0,1.37615837]
["bitfinex-derivatives","BTCF0:USTF0",1752759931792,0.1973857,117730.0,117720.0,1.37615837]
["bitfinex-derivatives","BTCF0:USTF0",1752759931998,0.1738257,117730.0,117720.0,1.37615837]
["bitfinex-derivatives","BTCF0:USTF0",1752759932488,0.1738257,117730.0,117720.0,0.44695827]
["bitfinex-derivatives","BTCF0:USTF0",1752759932792,0.60866572,117730.0,117720.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1752759932993,0.61612572,117730.0,117720.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1752759933197,0.96946572,117730.0,117720.0,0.76544]
["bitfinex-derivatives","BTCF0:USTF0",1752759933393,0.97692572,117730.0,117720.0,0.76544]
["bitfinex-derivatives","BTCF0:USTF0",1752759933602,0.1698546,117710.0,117700.0,0.60815367]
["bitfinex-derivatives","BTCF0:USTF0",1752759933794,0.2171446,117710.0,117700.0,1.01282737]
["bitfinex-derivatives","BTCF0:USTF0",1752759934000,0.2171446,117710.0,117700.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1752759934200,0.2171446,117710.0,117700.0,0.76515]
["bitfinex-derivatives","BTCF0:USTF0",1752759934201,0.73239815,117710.0,117700.0,0.76515]
["bitfinex-derivatives","BTCF0:USTF0",1752759934400,0.73985815,117710.0,117700.0,0.76515]
["bitfinex-derivatives","BTCF0:USTF0",1752759934891,0.1698546,117710.0,117700.0,1.3428691]
["bitfinex-derivatives","BTCF0:USTF0",1752759935299,0.1934146,117710.0,117700.0,1.3428691]
["bitfinex-derivatives","BTCF0:USTF0",1752759935503,0.127386,117720.0,117700.0,1.4155848]
["bitfinex-derivatives","BTCF0:USTF0",1752759935692,0.127386,117720.0,117710.0,0.2245346]
["bitfinex-derivatives","BTCF0:USTF0",1752759935693,0.3020532,117720.0,117710.0,0.2245346]
["bitfinex-derivatives","BTCF0:USTF0",1752759935889,0.42994845,117720.0,117710.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1752759936096,0.81749847,117720.0,117710.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1752759936396,0.42994845,117720.0,117710.0,0.9331646]
["bitfinex-derivatives","BTCF0:USTF0",1752759936597,0.42994845,117720.0,117710.0,1.3410146]
["bitfinex-derivatives","BTCF0:USTF0",1752759936900,0.81749847,117720.0,117710.0,0.76331]
["bitfinex-derivatives","BTCF0:USTF0",1752759937096,0.42994845,117720.0,117710.0,1.32500277]
["bitfinex-derivatives","BTCF0:USTF0",1752759937288,0.42994845,117720.0,117710.0,0.96420277]
["bitfinex-derivatives","BTCF0:USTF0",1752759937490,0.42994845,117720.0,117710.0,1.32500277]
["bitfinex-derivatives","BTCF0:USTF0",1752759937692,0.42994845,117720.0,117710.0,1.37205277]
["bitfinex-derivatives","BTCF0:USTF0",1752759937898,0.43194845,117720.0,117710.0,1.01125277]
["bitfinex-derivatives","BTCF0:USTF0",1752759938096,0.43194845,117720.0,117710.0,0.84139827]
["bitfinex-derivatives","BTCF0:USTF0",1752759938293,0.43194845,117720.0,117710.0,1.01125277]
["bitfinex-derivatives","BTCF0:USTF0",1752759938598,0.43194845,117720.0,117710.0,1.37205277]
["bitfinex-derivatives","BTCF0:USTF0",1752759938994,0.81949847,117720.0,117710.0,1.15514827]
["bitfinex-derivatives","BTCF0:USTF0",1752759939398,0.81949847,117720.0,117710.0,0.56872277]
["bitfinex-derivatives","BTCF0:USTF0",1752759939600,0.81949847,117720.0,117710.0,0.39886827]
["bitfinex-derivatives","BTCF0:USTF0",1752759939793,0.81949847,117720.0,117710.0,0.56872277]
["bitfinex-derivatives","BTCF0:USTF0",1752759940606,0.43194845,117720.0,117710.0,0.61577277]
["bitfinex-derivatives","BTCF0:USTF0",1752759941603,0.81949847,117720.0,117710.0,0.42405827]
["bitfinex-derivatives","BTCF0:USTF0",1752759941802,0.81949847,117720.0,117710.0,0.39886827]
["bitfinex-derivatives","BTCF0:USTF0",1752759942100,0.81949847,117720.0,117710.0,0.79130827]
["bitfinex-derivatives","BTCF0:USTF0",1752759942301,1.18775847,117720.0,117710.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1752759942603,0.2246046,117710.0,117700.0,0.07609568]
["bitfinex-derivatives","BTCF0:USTF0",1752759942804,0.2246046,117710.0,117700.0,0.82845568]
["bitfinex-derivatives","BTCF0:USTF0",1752759943109,0.73954551,117710.0,117700.0,0.96029727]
["bitfinex-derivatives","BTCF0:USTF0",1752759943295,0.73954551,117710.0,117700.0,0.78974827]
["bitfinex-derivatives","BTCF0:USTF0",1752759943603,0.73954551,117710.0,117700.0,0.78958827]
["bitfinex-derivatives","BTCF0:USTF0",1752759944002,0.2171588,117700.0,117690.0,0.08372568]
["bitfinex-derivatives","BTCF0:USTF0",1752759944197,0.97296882,117700.0,117690.0,0.03806827]
["bitfinex-derivatives","BTCF0:USTF0",1752759944401,1.10095834,117700.0,117690.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1752759944796,0.2171742,117690.0,117680.0,0.07609568]
["bitfinex-derivatives","BTCF0:USTF0",1752759944999,0.96552422,117690.0,117680.0,0.95808697]
["bitfinex-derivatives","BTCF0:USTF0",1752759945196,0.96552422,117690.0,117680.0,0.98327697]
["bitfinex-derivatives","BTCF0:USTF0",1752759945394,0.5779742,117690.0,117680.0,1.00513697]
["bitfinex-derivatives","BTCF0:USTF0",1752759946003,0.5779742,117690.0,117680.0,0.95808697]
["bitfinex-derivatives","BTCF0:USTF0",1752759946310,0.5779742,117690.0,117680.0,0.9528387]
["bitfinex-derivatives","BTCF0:USTF0",1752759946702,0.2191742,117690.0,117680.0,0.9746987]
["bitfinex-derivatives","BTCF0:USTF0",1752759946908,0.2191742,117690.0,117680.0,1.00513697]
["bitfinex-derivatives","BTCF0:USTF0",1752759947102,0.2191742,117690.0,117680.0,0.81337827]
["bitfinex-derivatives","BTCF0:USTF0",1752759947406,0.60672422,117690.0,117680.0,0.9276487]
["bitfinex-derivatives","BTCF0:USTF0",1752759947595,0.60672422,117690.0,117680.0,0.95808697]
["bitfinex-derivatives","BTCF0:USTF0",1752759947801,0.60672422,117690.0,117680.0,0.03806827]
["bitfinex-derivatives","BTCF0:USTF0",1752759948108,0.60672422,117690.0,117680.0,0.78926827]
["bitfinex-derivatives","BTCF0:USTF0",1752759948401,0.60672422,117690.0,117680.0,0.95916697]
["bitfinex-derivatives","BTCF0:USTF0",1752759948802,0.2191742,117690.0,117680.0,0.95916697]
["bitfinex-derivatives","BTCF0:USTF0",1752759949308,0.2191742,117690.0,117680.0,0.95856697]
["bitfinex-derivatives","BTCF0:USTF0",1752759949506,0.60672422,117690.0,117680.0,0.9281287]
["bitfinex-derivatives","BTCF0:USTF0",1752759949812,0.002,117690.0,117680.0,0.61581697]
["bitfinex-derivatives","BTCF0:USTF0",1752759950115,0.2358887,117710.0,117700.0,0.2169197]
["bitfinex-derivatives","BTCF0:USTF0",1752759950309,0.2596187,117710.0,117700.0,1.3366297]
["bitfinex-derivatives","BTCF0:USTF0",1752759950718,0.64716872,117710.0,117700.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1752759950900,0.64716872,117710.0,117700.0,0.75903]
["bitfinex-derivatives","BTCF0:USTF0",1752759951205,0.2596187,117710.0,117700.0,1.3367497]
["bitfinex-derivatives","BTCF0:USTF0",1752759951515,0.2596187,117710.0,117700.0,1.36722588]
["bitfinex-derivatives","BTCF0:USTF0",1752759952203,0.64716872,117710.0,117700.0,1.34536588]
["bitfinex-derivatives","BTCF0:USTF0",1752759952407,0.2616187,117710.0,117700.0,1.3148897]
["bitfinex-derivatives","BTCF0:USTF0",1752759952709,0.2221529,117710.0,117700.0,1.36722588]
["bitfinex-derivatives","BTCF0:USTF0",1752759953303,0.60470292,117710.0,117700.0,1.36722588]
["bitfinex-derivatives","BTCF0:USTF0",1752759953503,0.1698697,117700.0,117690.0,0.69944105]
["bitfinex-derivatives","BTCF0:USTF0",1752759953704,0.2171597,117700.0,117690.0,1.45117678]
["bitfinex-derivatives","BTCF0:USTF0",1752759954411,0.091756,117710.0,117700.0,0.1698689]
["bitfinex-derivatives","BTCF0:USTF0",1752759954716,0.1718545,117710.0,117700.0,0.61582508]
["bitfinex-derivatives","BTCF0:USTF0",1752759955014,0.1698257,117730.0,117720.0,0.3094203]
["bitfinex-derivatives","BTCF0:USTF0",1752759955218,0.3020246,117740.0,117730.0,0.2168757]
["bitfinex-derivatives","BTCF0:USTF0",1752759955415,0.3020246,117740.0,117730.0,0.2245057]
["bitfinex-derivatives","BTCF0:USTF0",1752759955908,0.68957462,117740.0,117730.0,0.08514972]
["bitfinex-derivatives","BTCF0:USTF0",1752759956119,0.70549709,117740.0,117730.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1752759956310,0.2245757,117730.0,117720.0,0.56873982]
["bitfinex-derivatives","BTCF0:USTF0",1752759956506,0.2171157,117730.0,117720.0,1.36498982]
["bitfinex-derivatives","BTCF0:USTF0",1752759957517,0.2245757,117730.0,117720.0,0.56873982]
["bitfinex-derivatives","BTCF0:USTF0",1752759957712,0.2171157,117730.0,117720.0,1.36462982]
["bitfinex-derivatives","BTCF0:USTF0",1752759958611,0.169805,117750.0,117740.0,0.2240711]
["bitfinex-derivatives","BTCF0:USTF0",1752759958816,0.254685,117760.0,117750.0,0.2240566]
["bitfinex-derivatives","BTCF0:USTF0",1752759959011,0.64223502,117760.0,117750.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1752759959314,0.76946267,117760.0,117750.0,1.3318566]
["bitfinex-derivatives","BTCF0:USTF0",1752759959517,0.38191265,117760.0,117750.0,0.9710566]
["bitfinex-derivatives","BTCF0:USTF0",1752759960102,0.74271265,117760.0,117750.0,0.2240566]
["bitfinex-derivatives","BTCF0:USTF0",1752759960303,1.19848251,117760.0,117750.0,0.75471]
["bitfinex-derivatives","BTCF0:USTF0",1752759960512,1.25031251,117760.0,117750.0,0.75471]
["bitfinex-derivatives","BTCF0:USTF0",1752759960712,1.61111251,117760.0,117750.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1752759960906,1.98111251,117760.0,117750.0,0.75415]
["bitfinex-derivatives","BTCF0:USTF0",1752759961110,0.1697969,117750.0,117740.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1752759961414,0.1698114,117740.0,117730.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1752759961610,0.2173914,117740.0,117730.0,0.1768958]
["bitfinex-derivatives","BTCF0:USTF0",1752759961816,0.2173914,117740.0,117730.0,0.9709258]
["bitfinex-derivatives","BTCF0:USTF0",1752759962018,1.42379827,117740.0,117730.0,0.78449047]
["bitfinex-derivatives","BTCF0:USTF0",1752759962214,0.2174058,117730.0,117720.0,1.21257047]
["bitfinex-derivatives","BTCF0:USTF0",1752759962409,0.80018002,117730.0,117710.0,0.25307447]
["bitfinex-derivatives","BTCF0:USTF0",1752759962605,0.96577022,117720.0,117710.0,0.20738507]
["bitfinex-derivatives","BTCF0:USTF0",1752759963015,0.96577022,117720.0,117710.0,0.9246446]
["bitfinex-derivatives","BTCF0:USTF0",1752759963320,0.5782202,117720.0,117710.0,0.9718346]
["bitfinex-derivatives","BTCF0:USTF0",1752759963629,0.3608,117720.0,117710.0,1.00229507]
["bitfinex-derivatives","BTCF0:USTF0",1752759963920,0.5306402,117720.0,117710.0,0.9718346]
["bitfinex-derivatives","BTCF0:USTF0",1752759964514,0.3608,117720.0,117710.0,0.9718346]
["bitfinex-derivatives","BTCF0:USTF0",1752759964714,0.5306402,117720.0,117710.0,0.9718346]
["bitfinex-derivatives","BTCF0:USTF0",1752759964913,0.5782202,117720.0,117710.0,0.2241146]
["bitfinex-derivatives","BTCF0:USTF0",1752759965120,0.5782202,117720.0,117710.0,0.9707546]
["bitfinex-derivatives","BTCF0:USTF0",1752759966021,0.96577022,117720.0,117710.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1752759966216,0.96577022,117720.0,117710.0,0.9470346]
["bitfinex-derivatives","BTCF0:USTF0",1752759966413,0.5782202,117720.0,117710.0,0.9470346]
["bitfinex-derivatives","BTCF0:USTF0",1752759966813,0.96577022,117720.0,117710.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1752759967022,0.96577022,117720.0,117700.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1752759967023,0.1698546,117710.0,117700.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1752759967321,1.10130181,117710.0,117700.0,0.75263]
["bitfinex-derivatives","BTCF0:USTF0",1752759967512,1.10130181,117710.0,117700.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1752759967712,1.10130181,117710.0,117700.0,0.75243]
["bitfinex-derivatives","BTCF0:USTF0",1752759967908,0.2174491,117700.0,117690.0,0.08472047]
["bitfinex-derivatives","BTCF0:USTF0",1752759968208,0.96579912,117700.0,117690.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1752759968418,0.2174635,117690.0,117680.0,1.25964047]
["bitfinex-derivatives","BTCF0:USTF0",1752759968716,0.74032511,117690.0,117680.0,0.78193047]
["bitfinex-derivatives","BTCF0:USTF0",1752759969112,1.10112511,117690.0,117680.0,0.03046047]
["bitfinex-derivatives","BTCF0:USTF0",1752759969712,0.2247379,117680.0,117670.0,0.03753047]
["bitfinex-derivatives","BTCF0:USTF0",1752759969914,0.97308792,117680.0,117670.0,0.03046047]
["bitfinex-derivatives","BTCF0:USTF0",1752759970214,1.16931211,117680.0,117670.0,0.03046047]
["bitfinex-derivatives","BTCF0:USTF0",1752759970419,1.49931211,117680.0,117670.0,0.03046047]
["bitfinex-derivatives","BTCF0:USTF0",1752759970723,1.16176209,117680.0,117670.0,0.03046047]
["bitfinex-derivatives","BTCF0:USTF0",1752759970918,0.1699131,117670.0,117660.0,0.07615077]
["bitfinex-derivatives","BTCF0:USTF0",1752759971221,1.10037164,117670.0,117660.0,0.03046047]
["bitfinex-derivatives","BTCF0:USTF0",1752759971814,1.46037164,117670.0,117660.0,0.03046047]
["bitfinex-derivatives","BTCF0:USTF0",1752759972016,1.41037164,117670.0,117660.0,0.03046047]
["bitfinex-derivatives","BTCF0:USTF0",1752759972417,0.2247675,117660.0,117650.0,0.07615077]
["bitfinex-derivatives","BTCF0:USTF0",1752759972717,2.30325673,117660.0,117650.0,0.02241047]
["bitfinex-derivatives","BTCF0:USTF0",1752759972917,0.1699562,117640.0,117630.0,0.0527603]
["bitfinex-derivatives","BTCF0:USTF0",1752759973123,0.5783362,117640.0,117630.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1752759973419,1.11265874,117640.0,117630.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1752759973619,0.1699699,117630.0,117620.0,0.0456903]
["bitfinex-derivatives","BTCF0:USTF0",1752759973816,0.5783499,117630.0,117620.0,0.0456903]
["bitfinex-derivatives","BTCF0:USTF0",1752759974018,1.09399907,117630.0,117620.0,0.0456903]
["bitfinex-derivatives","BTCF0:USTF0",1752759974326,0.2175643,117620.0,117610.0,0.41415186]
["bitfinex-derivatives","BTCF0:USTF0",1752759974521,0.5971265,117620.0,117610.0,0.15916066]
["bitfinex-derivatives","BTCF0:USTF0",1752759974815,1.11178314,117620.0,117610.0,0.15916066]
["bitfinex-derivatives","BTCF0:USTF0",1752759975322,0.36343312,117620.0,117610.0,0.15916066]
["bitfinex-derivatives","BTCF0:USTF0",1752759975521,0.72423312,117620.0,117610.0,0.18263066]
["bitfinex-derivatives","BTCF0:USTF0",1752759975717,1.11178314,117620.0,117610.0,0.15916066]
["bitfinex-derivatives","BTCF0:USTF0",1752759976019,0.36343312,117620.0,117610.0,0.37635026]
["bitfinex-derivatives","BTCF0:USTF0",1752759976211,0.2549722,117630.0,117620.0,0.2242452]
["bitfinex-derivatives","BTCF0:USTF0",1752759976522,0.1699707,117630.0,117620.0,0.6228335]
["bitfinex-derivatives","BTCF0:USTF0",1752759976720,0.1699707,117630.0,117620.0,0.6685238]
["bitfinex-derivatives","BTCF0:USTF0",1752759976911,0.23122089,117640.0,117630.0,0.1770409]
["bitfinex-derivatives","BTCF0:USTF0",1752759977116,0.1699684,117640.0,117630.0,0.61178092]
["bitfinex-derivatives","BTCF0:USTF0",1752759977621,0.1699684,117640.0,117630.0,0.65747122]
["bitfinex-derivatives","BTCF0:USTF0",1752759977818,0.1699684,117640.0,117630.0,0.6307212]
["bitfinex-derivatives","BTCF0:USTF0",1752759978020,0.1699684,117640.0,117630.0,1.01827122]
["bitfinex-derivatives","BTCF0:USTF0",1752759978221,0.31611606,117650.0,117640.0,0.1699564]
["bitfinex-derivatives","BTCF0:USTF0",1752759978520,0.18865316,117650.0,117640.0,1.36427174]
["bitfinex-derivatives","BTCF0:USTF0",1752759978720,0.2973914,117660.0,117650.0,0.1699419]
["bitfinex-derivatives","BTCF0:USTF0",1752759978918,0.01897319,117670.0,117660.0,0.2241875]
["bitfinex-derivatives","BTCF0:USTF0",1752759979123,0.18888629,117670.0,117660.0,1.72821752]
["bitfinex-derivatives","BTCF0:USTF0",1752759979317,0.01897319,117670.0,117660.0,1.3406675]
["bitfinex-derivatives","BTCF0:USTF0",1752759979521,0.01897319,117670.0,117660.0,1.75099033]
["bitfinex-derivatives","BTCF0:USTF0",1752759980028,0.18888629,117670.0,117660.0,1.36344031]
["bitfinex-derivatives","BTCF0:USTF0",1752759980719,0.2123792,117680.0,117670.0,0.1699131]
["bitfinex-derivatives","BTCF0:USTF0",1752759980924,0.2548432,117690.0,117680.0,0.2241586]
["bitfinex-derivatives","BTCF0:USTF0",1752759981219,0.2548153,117700.0,117690.0,0.2241442]
["bitfinex-derivatives","BTCF0:USTF0",1752759981424,0.2548153,117700.0,117690.0,0.5849442]
["bitfinex-derivatives","BTCF0:USTF0",1752759981725,0.40545268,117700.0,117690.0,0.5849442]
["bitfinex-derivatives","BTCF0:USTF0",1752759981924,0.42989268,117700.0,117690.0,0.5849442]
["bitfinex-derivatives","BTCF0:USTF0",1752759982116,0.2123458,117700.0,117690.0,0.5849442]
["bitfinex-derivatives","BTCF0:USTF0",1752759982517,0.2123458,117700.0,117690.0,0.5859442]
["bitfinex-derivatives","BTCF0:USTF0",1752759982920,0.2354858,117700.0,117690.0,0.5859442]
["bitfinex-derivatives","BTCF0:USTF0",1752759983226,0.78139689,117700.0,117690.0,0.5859442]
["bitfinex-derivatives","BTCF0:USTF0",1752759983425,0.78139689,117700.0,117690.0,0.5316842]
["bitfinex-derivatives","BTCF0:USTF0",1752759983620,0.39384687,117700.0,117690.0,0.5316842]
["bitfinex-derivatives","BTCF0:USTF0",1752759983926,0.39384687,117700.0,117690.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1752759984526,1.14219689,117700.0,117690.0,0.76848]
["bitfinex-derivatives","BTCF0:USTF0",1752759984824,0.75464687,117700.0,117690.0,0.76848]
["bitfinex-derivatives","BTCF0:USTF0",1752759985127,0.39384687,117700.0,117690.0,1.3534241]
["bitfinex-derivatives","BTCF0:USTF0",1752759985328,0.38658687,117700.0,117690.0,0.82274]
["bitfinex-derivatives","BTCF0:USTF0",1752759985528,0.39384687,117700.0,117690.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1752759985724,0.75564687,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752759985926,1.14319689,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752759986629,0.2015986,117680.0,117670.0,0.04004145]
["bitfinex-derivatives","BTCF0:USTF0",1752759986924,0.96529123,117680.0,117670.0,0.01726864]
["bitfinex-derivatives","BTCF0:USTF0",1752759987132,1.47980472,117680.0,117670.0,0.01726864]
["bitfinex-derivatives","BTCF0:USTF0",1752759987426,3.02868472,117680.0,117670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752759987620,0.2175363,117640.0,117630.0,1.45559134]
["bitfinex-derivatives","BTCF0:USTF0",1752759988129,0.27371078,117650.0,117640.0,0.2242163]
["bitfinex-derivatives","BTCF0:USTF0",1752759988326,0.33671078,117650.0,117640.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1752759988527,0.46471749,117650.0,117640.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1752759988829,0.46471749,117650.0,117640.0,0.2171463]
["bitfinex-derivatives","BTCF0:USTF0",1752759989129,0.46471749,117650.0,117640.0,0.07930281]
["bitfinex-derivatives","BTCF0:USTF0",1752759989328,0.46471749,117650.0,117640.0,0.44010281]
["bitfinex-derivatives","BTCF0:USTF0",1752759989524,0.46471749,117650.0,117640.0,0.61005911]
["bitfinex-derivatives","BTCF0:USTF0",1752759989727,0.46471749,117650.0,117640.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1752759990327,0.2124429,117650.0,117640.0,0.93745895]
["bitfinex-derivatives","BTCF0:USTF0",1752759990528,0.2124429,117650.0,117640.0,1.71805895]
["bitfinex-derivatives","BTCF0:USTF0",1752759990832,0.2124429,117650.0,117640.0,1.41347464]
["bitfinex-derivatives","BTCF0:USTF0",1752759991024,0.2738429,117650.0,117640.0,1.19789]
["bitfinex-derivatives","BTCF0:USTF0",1752759991224,0.77171874,117650.0,117640.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1752759992131,0.77171874,117650.0,117640.0,0.2264863]
["bitfinex-derivatives","BTCF0:USTF0",1752759992828,0.1977726,117640.0,117630.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1752759993032,0.1977726,117640.0,117620.0,0.2408944]
["bitfinex-derivatives","BTCF0:USTF0",1752759993033,0.2313708,117630.0,117620.0,0.2408944]
["bitfinex-derivatives","BTCF0:USTF0",1752759993234,0.2402708,117630.0,117620.0,1.0369744]
["bitfinex-derivatives","BTCF0:USTF0",1752759993638,0.1699708,117630.0,117620.0,1.42145881]
["bitfinex-derivatives","BTCF0:USTF0",1752759994230,0.2313708,117630.0,117620.0,1.06065881]
["bitfinex-derivatives","BTCF0:USTF0",1752759995030,0.2402708,117630.0,117620.0,1.42145881]
["bitfinex-derivatives","BTCF0:USTF0",1752759995226,0.1699708,117630.0,117620.0,1.42445881]
["bitfinex-derivatives","BTCF0:USTF0",1752759995622,0.1996308,117630.0,117620.0,1.42445881]
["bitfinex-derivatives","BTCF0:USTF0",1752759995823,0.2313708,117630.0,117620.0,1.06365881]
["bitfinex-derivatives","BTCF0:USTF0",1752759996135,0.2402708,117630.0,117620.0,1.06365961]
["bitfinex-derivatives","BTCF0:USTF0",1752759996731,0.2313708,117630.0,117620.0,1.06365961]
["bitfinex-derivatives","BTCF0:USTF0",1752759997035,0.1996308,117630.0,117620.0,1.42645961]
["bitfinex-derivatives","BTCF0:USTF0",1752759997233,0.1699673,117640.0,117630.0,0.1699708]
["bitfinex-derivatives","BTCF0:USTF0",1752759997434,0.1699673,117640.0,117630.0,0.6016808]
["bitfinex-derivatives","BTCF0:USTF0",1752759997635,0.1699673,117640.0,117630.0,0.62536521]
["bitfinex-derivatives","BTCF0:USTF0",1752759998130,0.2124334,117650.0,117640.0,0.1699563]
["bitfinex-derivatives","BTCF0:USTF0",1752759998323,0.33490832,117660.0,117650.0,0.1699419]
["bitfinex-derivatives","BTCF0:USTF0",1752759998529,0.01860202,117660.0,117650.0,1.3928919]
["bitfinex-derivatives","BTCF0:USTF0",1752759998738,0.01860202,117660.0,117650.0,1.41657631]
["bitfinex-derivatives","BTCF0:USTF0",1752759998936,0.01860202,117660.0,117650.0,1.76674896]
["bitfinex-derivatives","BTCF0:USTF0",1752759999133,0.01895263,117680.0,117670.0,0.240823]
["bitfinex-derivatives","BTCF0:USTF0",1752759999341,0.18885123,117680.0,117670.0,1.74223565]
["bitfinex-derivatives","BTCF0:USTF0",1752759999537,0.01895263,117680.0,117670.0,1.74223565]
["bitfinex-derivatives","BTCF0:USTF0",1752759999735,0.1698756,117700.0,117690.0,0.2407941]
["bitfinex-derivatives","BTCF0:USTF0",1752759999930,0.2547985,117710.0,117700.0,0.1996797]
["bitfinex-derivatives","BTCF0:USTF0",1752760000136,0.2547985,117710.0,117700.0,1.42802411]
["bitfinex-derivatives","BTCF0:USTF0",1752760001036,0.3250985,117710.0,117700.0,1.24921441]
["bitfinex-derivatives","BTCF0:USTF0",1752760001236,0.3250985,117710.0,117700.0,1.41908411]
["bitfinex-derivatives","BTCF0:USTF0",1752760002945,0.3250985,117710.0,117700.0,0.02368441]
["bitfinex-derivatives","BTCF0:USTF0",1752760002946,1.3113844,117710.0,117700.0,0.02368441]
["bitfinex-derivatives","BTCF0:USTF0",1752760003240,0.9505844,117710.0,117700.0,0.02468441]
["bitfinex-derivatives","BTCF0:USTF0",1752760003434,0.78066439,117710.0,117700.0,0.02468441]
["bitfinex-derivatives","BTCF0:USTF0",1752760003628,0.78066439,117710.0,117700.0,0.38548441]
["bitfinex-derivatives","BTCF0:USTF0",1752760003835,0.47066439,117710.0,117700.0,0.61692411]
["bitfinex-derivatives","BTCF0:USTF0",1752760004035,0.23098443,117710.0,117700.0,0.62626411]
["bitfinex-derivatives","BTCF0:USTF0",1752760004235,0.30128443,117710.0,117700.0,0.26546411]
["bitfinex-derivatives","BTCF0:USTF0",1752760004447,0.30128443,117710.0,117700.0,0.25612411]
["bitfinex-derivatives","BTCF0:USTF0",1752760004740,0.30128443,117710.0,117700.0,0.61692411]
["bitfinex-derivatives","BTCF0:USTF0",1752760005937,0.23098443,117710.0,117700.0,0.62626411]
["bitfinex-derivatives","BTCF0:USTF0",1752760006539,0.18950833,117710.0,117700.0,0.62626411]
["bitfinex-derivatives","BTCF0:USTF0",1752760007045,0.02265313,117710.0,117700.0,0.65573585]
["bitfinex-derivatives","BTCF0:USTF0",1752760007342,0.19250833,117710.0,117700.0,0.65573585]
["bitfinex-derivatives","BTCF0:USTF0",1752760007637,0.18950833,117710.0,117700.0,0.65573585]
["bitfinex-derivatives","BTCF0:USTF0",1752760007843,0.25980833,117710.0,117700.0,1.45475585]
["bitfinex-derivatives","BTCF0:USTF0",1752760008343,0.25980833,117710.0,117700.0,1.42428411]
["bitfinex-derivatives","BTCF0:USTF0",1752760008542,0.25980833,117710.0,117700.0,1.42628411]
["bitfinex-derivatives","BTCF0:USTF0",1752760009244,0.25880833,117710.0,117700.0,1.42628411]
["bitfinex-derivatives","BTCF0:USTF0",1752760009438,0.25880833,117710.0,117700.0,1.25741441]
["bitfinex-derivatives","BTCF0:USTF0",1752760009641,0.25880833,117710.0,117700.0,1.42728411]
["bitfinex-derivatives","BTCF0:USTF0",1752760010143,0.18850833,117710.0,117700.0,1.43662411]
["bitfinex-derivatives","BTCF0:USTF0",1752760010340,0.18850833,117710.0,117700.0,1.43562411]
["bitfinex-derivatives","BTCF0:USTF0",1752760011140,0.18850833,117710.0,117700.0,1.45841772]
["bitfinex-derivatives","BTCF0:USTF0",1752760011340,0.24990833,117710.0,117700.0,0.03502441]
["bitfinex-derivatives","BTCF0:USTF0",1752760011642,0.25880833,117710.0,117700.0,0.25712411]
["bitfinex-derivatives","BTCF0:USTF0",1752760011842,0.1698552,117710.0,117700.0,0.65005772]
["bitfinex-derivatives","BTCF0:USTF0",1752760012441,0.2123106,117720.0,117710.0,0.2407652]
["bitfinex-derivatives","BTCF0:USTF0",1752760012637,0.2123106,117720.0,117710.0,0.6015652]
["bitfinex-derivatives","BTCF0:USTF0",1752760012838,0.2123106,117720.0,117710.0,0.62524961]
["bitfinex-derivatives","BTCF0:USTF0",1752760013045,0.1166505,117740.0,117730.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1752760013347,0.2971953,117740.0,117730.0,1.43598081]
["bitfinex-derivatives","BTCF0:USTF0",1752760014943,0.3674953,117740.0,117730.0,1.42664081]
["bitfinex-derivatives","BTCF0:USTF0",1752760015142,0.3674953,117740.0,117730.0,1.25681441]
["bitfinex-derivatives","BTCF0:USTF0",1752760015341,0.3694953,117740.0,117730.0,1.42664081]
["bitfinex-derivatives","BTCF0:USTF0",1752760015540,0.3694953,117740.0,117730.0,1.06584081]
["bitfinex-derivatives","BTCF0:USTF0",1752760015735,0.75722769,117740.0,117730.0,0.89601441]
["bitfinex-derivatives","BTCF0:USTF0",1752760015940,0.75722769,117740.0,117730.0,0.02368441]
["bitfinex-derivatives","BTCF0:USTF0",1752760016237,0.885182,117740.0,117730.0,1.42652081]
["bitfinex-derivatives","BTCF0:USTF0",1752760016442,0.49744961,117740.0,117730.0,1.42652081]
["bitfinex-derivatives","BTCF0:USTF0",1752760016642,0.1738289,117740.0,117730.0,1.43586081]
["bitfinex-derivatives","BTCF0:USTF0",1752760016846,0.173812,117740.0,117730.0,1.43586081]
["bitfinex-derivatives","BTCF0:USTF0",1752760017035,0.1273555,117750.0,117730.0,1.43586081]
["bitfinex-derivatives","BTCF0:USTF0",1752760017036,0.0424511,117750.0,117730.0,1.50170031]
["bitfinex-derivatives","BTCF0:USTF0",1752760017348,0.1697831,117760.0,117750.0,0.2546767]
["bitfinex-derivatives","BTCF0:USTF0",1752760017543,0.1697831,117760.0,117750.0,0.6154767]
["bitfinex-derivatives","BTCF0:USTF0",1752760017847,0.2928124,117770.0,117760.0,0.1697831]
["bitfinex-derivatives","BTCF0:USTF0",1752760018142,0.68944479,117770.0,117760.0,0.5305831]
["bitfinex-derivatives","BTCF0:USTF0",1752760018342,0.14609869,117760.0,117750.0,0.0424482]
["bitfinex-derivatives","BTCF0:USTF0",1752760018549,0.60699108,117760.0,117750.0,1.0698473]
["bitfinex-derivatives","BTCF0:USTF0",1752760018738,0.60699108,117760.0,117750.0,0.2122385]
["bitfinex-derivatives","BTCF0:USTF0",1752760018942,0.60699108,117760.0,117740.0,0.5478908]
["bitfinex-derivatives","BTCF0:USTF0",1752760018943,0.2424075,117750.0,117740.0,0.5478908]
["bitfinex-derivatives","BTCF0:USTF0",1752760019245,0.63313989,117750.0,117740.0,1.3620508]
["bitfinex-derivatives","BTCF0:USTF0",1752760019442,0.2454075,117750.0,117740.0,1.3620508]
["bitfinex-derivatives","BTCF0:USTF0",1752760019646,0.2359475,117750.0,117740.0,1.3650508]
["bitfinex-derivatives","BTCF0:USTF0",1752760019841,0.2454075,117750.0,117740.0,1.3620508]
["bitfinex-derivatives","BTCF0:USTF0",1752760020047,0.63013989,117750.0,117740.0,1.3620508]
["bitfinex-derivatives","BTCF0:USTF0",1752760020447,0.2424075,117750.0,117740.0,1.0012508]
["bitfinex-derivatives","BTCF0:USTF0",1752760020647,0.2424075,117750.0,117740.0,1.3650508]
["bitfinex-derivatives","BTCF0:USTF0",1752760020849,0.2424075,117750.0,117740.0,0.3810788]
["bitfinex-derivatives","BTCF0:USTF0",1752760021043,0.2424075,117750.0,117740.0,0.8334388]
["bitfinex-derivatives","BTCF0:USTF0",1752760021044,0.63013989,117750.0,117740.0,0.8334388]
["bitfinex-derivatives","BTCF0:USTF0",1752760021249,0.63013989,117750.0,117740.0,0.8322788]
["bitfinex-derivatives","BTCF0:USTF0",1752760021250,1.46806984,117750.0,117740.0,0.8322788]
["bitfinex-derivatives","BTCF0:USTF0",1752760021451,0.73033745,117750.0,117740.0,0.0202788]
["bitfinex-derivatives","BTCF0:USTF0",1752760021746,1.86580223,117750.0,117740.0,0.0202788]
["bitfinex-derivatives","BTCF0:USTF0",1752760022449,1.47806984,117750.0,117740.0,0.0222788]
["bitfinex-derivatives","BTCF0:USTF0",1752760022649,0.80033745,117750.0,117740.0,0.0222788]
["bitfinex-derivatives","BTCF0:USTF0",1752760022850,0.2424069,117750.0,117740.0,0.5528901]
["bitfinex-derivatives","BTCF0:USTF0",1752760023051,0.1697969,117750.0,117740.0,0.5558901]
["bitfinex-derivatives","BTCF0:USTF0",1752760023351,0.1697969,117750.0,117740.0,0.1900901]
["bitfinex-derivatives","BTCF0:USTF0",1752760023352,0.2424069,117750.0,117740.0,0.1900901]
["bitfinex-derivatives","BTCF0:USTF0",1752760023549,0.6042069,117750.0,117740.0,0.0172788]
["bitfinex-derivatives","BTCF0:USTF0",1752760023749,1.06153511,117750.0,117740.0,0.0182788]
["bitfinex-derivatives","BTCF0:USTF0",1752760024052,1.08153511,117750.0,117740.0,0.0182788]
["bitfinex-derivatives","BTCF0:USTF0",1752760024553,1.08153511,117750.0,117740.0,0.0172788]
["bitfinex-derivatives","BTCF0:USTF0",1752760024753,1.43101319,117750.0,117740.0,0.0192788]
["bitfinex-derivatives","BTCF0:USTF0",1752760025452,1.08153511,117750.0,117740.0,0.0192788]
["bitfinex-derivatives","BTCF0:USTF0",1752760025650,0.84153511,117750.0,117740.0,0.0192788]
["bitfinex-derivatives","BTCF0:USTF0",1752760025851,1.08101319,117750.0,117740.0,0.0192788]
["bitfinex-derivatives","BTCF0:USTF0",1752760026052,1.42001319,117750.0,117740.0,0.0192788]
["bitfinex-derivatives","BTCF0:USTF0",1752760026254,1.42001319,117750.0,117740.0,0.0202788]
["bitfinex-derivatives","BTCF0:USTF0",1752760026851,1.07053511,117750.0,117740.0,0.0202788]
["bitfinex-derivatives","BTCF0:USTF0",1752760027047,1.42001319,117750.0,117740.0,0.0202788]
["bitfinex-derivatives","BTCF0:USTF0",1752760027551,1.42001319,117750.0,117740.0,0.0192788]
["bitfinex-derivatives","BTCF0:USTF0",1752760028050,0.73053511,117750.0,117740.0,0.0192788]
["bitfinex-derivatives","BTCF0:USTF0",1752760028247,1.08001319,117750.0,117740.0,0.0192788]
["bitfinex-derivatives","BTCF0:USTF0",1752760028449,1.05053511,117750.0,117740.0,0.0192788]
["bitfinex-derivatives","BTCF0:USTF0",1752760028652,1.08001319,117750.0,117740.0,0.0182788]
["bitfinex-derivatives","BTCF0:USTF0",1752760028852,1.42101319,117750.0,117740.0,0.0182788]
["bitfinex-derivatives","BTCF0:USTF0",1752760029057,1.42101319,117750.0,117740.0,0.0172788]
["bitfinex-derivatives","BTCF0:USTF0",1752760029457,0.1698257,117730.0,117720.0,0.02279361]
["bitfinex-derivatives","BTCF0:USTF0",1752760029752,0.2424502,117720.0,117710.0,0.01715409]
["bitfinex-derivatives","BTCF0:USTF0",1752760029953,0.9332502,117720.0,117710.0,0.01715409]
["bitfinex-derivatives","BTCF0:USTF0",1752760030154,0.242479,117700.0,117690.0,0.82398285]
["bitfinex-derivatives","BTCF0:USTF0",1752760030350,0.95275708,117700.0,117690.0,0.82398285]
["bitfinex-derivatives","BTCF0:USTF0",1752760030855,0.603279,117700.0,117690.0,0.99386635]
["bitfinex-derivatives","BTCF0:USTF0",1752760031249,0.242479,117700.0,117690.0,1.03522996]
["bitfinex-derivatives","BTCF0:USTF0",1752760031450,0.242479,117700.0,117690.0,0.84677646]
["bitfinex-derivatives","BTCF0:USTF0",1752760031649,0.95275708,117700.0,117690.0,0.99386635]
["bitfinex-derivatives","BTCF0:USTF0",1752760031854,0.59195708,117700.0,117690.0,0.20953996]
["bitfinex-derivatives","BTCF0:USTF0",1752760032168,0.242479,117700.0,117690.0,1.03442996]
["bitfinex-derivatives","BTCF0:USTF0",1752760032851,0.242479,117700.0,117690.0,1.39822996]
["bitfinex-derivatives","BTCF0:USTF0",1752760033049,0.42395,117710.0,117700.0,0.189849]
["bitfinex-derivatives","BTCF0:USTF0",1752760033253,0.3608,117710.0,117700.0,0.24354435]
["bitfinex-derivatives","BTCF0:USTF0",1752760033454,0.3608,117710.0,117700.0,0.22075074]
["bitfinex-derivatives","BTCF0:USTF0",1752760033855,0.1698402,117720.0,117710.0,0.1902646]
["bitfinex-derivatives","BTCF0:USTF0",1752760034052,0.232985,117730.0,117720.0,0.1884102]
["bitfinex-derivatives","BTCF0:USTF0",1752760034261,0.2017857,117730.0,117720.0,0.21265673]
["bitfinex-derivatives","BTCF0:USTF0",1752760034454,0.03196,117730.0,117720.0,0.57388673]
["bitfinex-derivatives","BTCF0:USTF0",1752760034653,0.3273403,117740.0,117730.0,0.1883957]
["bitfinex-derivatives","BTCF0:USTF0",1752760034858,0.3273403,117740.0,117730.0,1.37391223]
["bitfinex-derivatives","BTCF0:USTF0",1752760035255,0.3273403,117740.0,117730.0,0.99454223]
["bitfinex-derivatives","BTCF0:USTF0",1752760035562,0.3273403,117740.0,117730.0,0.9717057]
["bitfinex-derivatives","BTCF0:USTF0",1752760035757,0.67681838,117740.0,117730.0,0.9717057]
["bitfinex-derivatives","BTCF0:USTF0",1752760035959,0.3273403,117740.0,117730.0,0.99454223]
["bitfinex-derivatives","BTCF0:USTF0",1752760036657,0.3273403,117740.0,117730.0,1.01311223]
["bitfinex-derivatives","BTCF0:USTF0",1752760037053,0.03196,117740.0,117730.0,1.01652223]
["bitfinex-derivatives","BTCF0:USTF0",1752760037253,0.2866725,117750.0,117740.0,0.1883813]
["bitfinex-derivatives","BTCF0:USTF0",1752760037453,0.3697748,117750.0,117740.0,0.1698113]
["bitfinex-derivatives","BTCF0:USTF0",1752760037754,0.2424213,117740.0,117730.0,0.23811726]
["bitfinex-derivatives","BTCF0:USTF0",1752760037954,0.2424213,117740.0,117730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752760037955,0.6032213,117740.0,117730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752760038154,0.72992555,117740.0,117730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752760038356,1.04992555,117740.0,117730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752760038557,0.06315,117730.0,117710.0,1.0840331]
["bitfinex-derivatives","BTCF0:USTF0",1752760038758,0.2424502,117720.0,117710.0,1.06119034]
["bitfinex-derivatives","BTCF0:USTF0",1752760038959,0.2424502,117720.0,117710.0,1.10677868]
["bitfinex-derivatives","BTCF0:USTF0",1752760039363,0.2424502,117720.0,117710.0,1.06119034]
["bitfinex-derivatives","BTCF0:USTF0",1752760039560,0.2424502,117720.0,117710.0,1.10677868]
["bitfinex-derivatives","BTCF0:USTF0",1752760040063,0.6032502,117720.0,117710.0,1.06119034]
["bitfinex-derivatives","BTCF0:USTF0",1752760040452,0.6032502,117720.0,117710.0,1.10677868]
["bitfinex-derivatives","BTCF0:USTF0",1752760040651,0.2424502,117720.0,117710.0,1.10677868]
["bitfinex-derivatives","BTCF0:USTF0",1752760040963,0.6032502,117720.0,117710.0,1.10877868]
["bitfinex-derivatives","BTCF0:USTF0",1752760041158,0.2424502,117720.0,117710.0,1.06319034]
["bitfinex-derivatives","BTCF0:USTF0",1752760041564,0.2424502,117720.0,117710.0,1.06419034]
["bitfinex-derivatives","BTCF0:USTF0",1752760041768,0.6032502,117720.0,117710.0,1.02172684]
["bitfinex-derivatives","BTCF0:USTF0",1752760041966,0.2424502,117720.0,117710.0,1.03686632]
["bitfinex-derivatives","BTCF0:USTF0",1752760042465,0.06315,117720.0,117710.0,1.42064632]
["bitfinex-derivatives","BTCF0:USTF0",1752760042658,0.2017984,117730.0,117720.0,0.1928208]
["bitfinex-derivatives","BTCF0:USTF0",1752760042859,0.2329884,117730.0,117720.0,0.23852236]
["bitfinex-derivatives","BTCF0:USTF0",1752760043064,0.2424484,117730.0,117720.0,0.23852236]
["bitfinex-derivatives","BTCF0:USTF0",1752760043266,0.2017984,117730.0,117720.0,0.23895236]
["bitfinex-derivatives","BTCF0:USTF0",1752760043467,0.2017984,117730.0,117720.0,0.26941988]
["bitfinex-derivatives","BTCF0:USTF0",1752760044167,0.2442341,117740.0,117730.0,0.1928055]
["bitfinex-derivatives","BTCF0:USTF0",1752760044366,0.2953642,117750.0,117740.0,0.1698111]
["bitfinex-derivatives","BTCF0:USTF0",1752760044560,0.2017708,117750.0,117740.0,0.5535911]
["bitfinex-derivatives","BTCF0:USTF0",1752760044762,0.2017708,117750.0,117740.0,0.57643963]
["bitfinex-derivatives","BTCF0:USTF0",1752760045067,0.2329608,117750.0,117740.0,0.57643963]
["bitfinex-derivatives","BTCF0:USTF0",1752760045461,0.2329608,117750.0,117740.0,0.5535911]
["bitfinex-derivatives","BTCF0:USTF0",1752760046266,0.2339608,117750.0,117740.0,0.5535911]
["bitfinex-derivatives","BTCF0:USTF0",1752760047266,0.2359608,117750.0,117740.0,0.57097416]
["bitfinex-derivatives","BTCF0:USTF0",1752760047964,0.59489888,117750.0,117740.0,0.54799416]
["bitfinex-derivatives","BTCF0:USTF0",1752760048265,0.2454208,117750.0,117740.0,0.97955426]
["bitfinex-derivatives","BTCF0:USTF0",1752760048465,0.06615,117750.0,117740.0,1.36315426]
["bitfinex-derivatives","BTCF0:USTF0",1752760048667,0.2359468,117750.0,117740.0,1.36352426]
["bitfinex-derivatives","BTCF0:USTF0",1752760048866,0.59478488,117750.0,117740.0,1.34035426]
["bitfinex-derivatives","BTCF0:USTF0",1752760049170,0.63288033,117750.0,117740.0,0.97955426]
["bitfinex-derivatives","BTCF0:USTF0",1752760049370,0.6061068,117750.0,117740.0,0.97955426]
["bitfinex-derivatives","BTCF0:USTF0",1752760049667,0.99368033,117750.0,117740.0,0.97763426]
["bitfinex-derivatives","BTCF0:USTF0",1752760049970,1.82935515,117750.0,117740.0,0.01738306]
["bitfinex-derivatives","BTCF0:USTF0",1752760050373,1.05420809,117750.0,117740.0,0.01738306]
["bitfinex-derivatives","BTCF0:USTF0",1752760050773,1.44178162,117750.0,117740.0,0.01738306]
["bitfinex-derivatives","BTCF0:USTF0",1752760050973,1.09388024,117750.0,117740.0,0.01738306]
["bitfinex-derivatives","BTCF0:USTF0",1752760051667,0.38340809,117750.0,117740.0,0.97823426]
["bitfinex-derivatives","BTCF0:USTF0",1752760051872,0.73420809,117750.0,117740.0,0.97823426]
["bitfinex-derivatives","BTCF0:USTF0",1752760052471,0.2359467,117750.0,117740.0,1.36165426]
["bitfinex-derivatives","BTCF0:USTF0",1752760052667,0.003,117750.0,117740.0,1.38487279]
["bitfinex-derivatives","BTCF0:USTF0",1752760053767,0.02928,117770.0,117760.0,0.1881723]
["bitfinex-derivatives","BTCF0:USTF0",1752760053966,0.02928,117770.0,117760.0,1.3421623]
["bitfinex-derivatives","BTCF0:USTF0",1752760053967,0.1990479,117770.0,117760.0,1.3421623]
["bitfinex-derivatives","BTCF0:USTF0",1752760054166,0.02928,117770.0,117760.0,1.7029623]
["bitfinex-derivatives","BTCF0:USTF0",1752760054371,0.1990479,117770.0,117760.0,1.3421623]
["bitfinex-derivatives","BTCF0:USTF0",1752760054568,0.02928,117770.0,117760.0,1.3421623]
["bitfinex-derivatives","BTCF0:USTF0",1752760054973,0.230188,117770.0,117760.0,1.3421623]
["bitfinex-derivatives","BTCF0:USTF0",1752760055373,0.239548,117770.0,117760.0,1.3421623]
["bitfinex-derivatives","BTCF0:USTF0",1752760055568,0.06978,117770.0,117760.0,1.35916514]
["bitfinex-derivatives","BTCF0:USTF0",1752760055773,0.199048,117770.0,117760.0,1.38202458]
["bitfinex-derivatives","BTCF0:USTF0",1752760055969,0.1584623,117780.0,117770.0,0.169768]
["bitfinex-derivatives","BTCF0:USTF0",1752760055970,0.3575068,117780.0,117770.0,0.169768]
["bitfinex-derivatives","BTCF0:USTF0",1752760056166,0.3244255,117780.0,117770.0,0.56981744]
["bitfinex-derivatives","BTCF0:USTF0",1752760056372,0.3244255,117780.0,117770.0,0.546958]
["bitfinex-derivatives","BTCF0:USTF0",1752760056373,0.45130185,117780.0,117770.0,0.546958]
["bitfinex-derivatives","BTCF0:USTF0",1752760056880,0.45130185,117780.0,117770.0,0.19262734]
["bitfinex-derivatives","BTCF0:USTF0",1752760057276,0.45130185,117780.0,117770.0,0.55342734]
["bitfinex-derivatives","BTCF0:USTF0",1752760057477,0.40886055,117780.0,117770.0,0.57181734]
["bitfinex-derivatives","BTCF0:USTF0",1752760057676,0.2819842,117780.0,117770.0,0.5531879]
["bitfinex-derivatives","BTCF0:USTF0",1752760057973,0.1990335,117780.0,117770.0,0.57604734]
["bitfinex-derivatives","BTCF0:USTF0",1752760058281,0.1990335,117780.0,117770.0,0.5531879]
["bitfinex-derivatives","BTCF0:USTF0",1752760058474,0.2819659,117790.0,117780.0,0.1881435]
["bitfinex-derivatives","BTCF0:USTF0",1752760058676,0.3244018,117790.0,117780.0,1.3373435]
["bitfinex-derivatives","BTCF0:USTF0",1752760059374,0.3244018,117790.0,117780.0,1.3189535]
["bitfinex-derivatives","BTCF0:USTF0",1752760059774,0.3244018,117790.0,117780.0,0.8112141]
["bitfinex-derivatives","BTCF0:USTF0",1752760059975,0.3244018,117790.0,117780.0,0.9571535]
["bitfinex-derivatives","BTCF0:USTF0",1752760060271,0.3244018,117790.0,117780.0,0.9561935]
["bitfinex-derivatives","BTCF0:USTF0",1752760060472,0.3244018,117790.0,117780.0,0.9558735]
["bitfinex-derivatives","BTCF0:USTF0",1752760060878,0.3244018,117790.0,117780.0,0.97278067]
["bitfinex-derivatives","BTCF0:USTF0",1752760061081,0.2849659,117790.0,117780.0,0.99117067]
["bitfinex-derivatives","BTCF0:USTF0",1752760061878,0.63563805,117790.0,117780.0,0.97278067]
["bitfinex-derivatives","BTCF0:USTF0",1752760062769,0.2859659,117790.0,117780.0,0.97278067]
["bitfinex-derivatives","BTCF0:USTF0",1752760068282,0.63563805,117790.0,117780.0,0.97278097]
["bitfinex-derivatives","BTCF0:USTF0",1752760068691,0.63563805,117790.0,117780.0,0.96398097]
["bitfinex-derivatives","BTCF0:USTF0",1752760069177,0.63563805,117790.0,117780.0,0.79422717]
["bitfinex-derivatives","BTCF0:USTF0",1752760069376,0.2009082,117770.0,117760.0,0.01700284]
["bitfinex-derivatives","BTCF0:USTF0",1752760069583,0.2395626,117760.0,117750.0,0.9688911]
["bitfinex-derivatives","BTCF0:USTF0",1752760069883,0.7283084,117760.0,117750.0,0.9688911]
["bitfinex-derivatives","BTCF0:USTF0",1752760070080,0.3675084,117760.0,117750.0,1.306877]
["bitfinex-derivatives","BTCF0:USTF0",1752760070383,0.3675084,117760.0,117750.0,1.329497]
["bitfinex-derivatives","BTCF0:USTF0",1752760070585,0.3675084,117760.0,117750.0,1.325267]
["bitfinex-derivatives","BTCF0:USTF0",1752760070783,0.3675084,117760.0,117750.0,1.306717]
["bitfinex-derivatives","BTCF0:USTF0",1752760070983,0.75503077,117760.0,117750.0,1.306717]
["bitfinex-derivatives","BTCF0:USTF0",1752760071184,1.11583077,117760.0,117750.0,0.77612]
["bitfinex-derivatives","BTCF0:USTF0",1752760071387,0.239577,117750.0,117740.0,0.01738306]
["bitfinex-derivatives","BTCF0:USTF0",1752760071582,0.2302314,117740.0,117730.0,0.0228141]
["bitfinex-derivatives","BTCF0:USTF0",1752760071886,0.2396059,117730.0,117720.0,0.77508]
["bitfinex-derivatives","BTCF0:USTF0",1752760072087,0.98792827,117730.0,117720.0,0.9449203]
["bitfinex-derivatives","BTCF0:USTF0",1752760072279,0.1698403,117720.0,117710.0,0.20973498]
["bitfinex-derivatives","BTCF0:USTF0",1752760072584,0.98794267,117720.0,117710.0,0.96104088]
["bitfinex-derivatives","BTCF0:USTF0",1752760072885,0.6004203,117720.0,117710.0,0.96104088]
["bitfinex-derivatives","BTCF0:USTF0",1752760073383,0.98794267,117720.0,117710.0,0.96104088]
["bitfinex-derivatives","BTCF0:USTF0",1752760073986,0.98794267,117720.0,117710.0,0.01706718]
["bitfinex-derivatives","BTCF0:USTF0",1752760074181,0.98794267,117720.0,117710.0,0.79118718]
["bitfinex-derivatives","BTCF0:USTF0",1752760074381,0.98794267,117720.0,117710.0,0.96104188]
["bitfinex-derivatives","BTCF0:USTF0",1752760075086,1.05521066,117720.0,117710.0,0.96304188]
["bitfinex-derivatives","BTCF0:USTF0",1752760075384,0.66768829,117720.0,117710.0,0.96304188]
["bitfinex-derivatives","BTCF0:USTF0",1752760075591,1.05521066,117720.0,117710.0,0.96304188]
["bitfinex-derivatives","BTCF0:USTF0",1752760076083,0.2396203,117720.0,117710.0,1.34646188]
["bitfinex-derivatives","BTCF0:USTF0",1752760076385,0.1991203,117720.0,117710.0,0.98566188]
["bitfinex-derivatives","BTCF0:USTF0",1752760076579,0.2302603,117720.0,117710.0,0.98566188]
["bitfinex-derivatives","BTCF0:USTF0",1752760076778,0.2302603,117720.0,117710.0,1.00847598]
["bitfinex-derivatives","BTCF0:USTF0",1752760076979,0.62714267,117720.0,117710.0,0.98585598]
["bitfinex-derivatives","BTCF0:USTF0",1752760077175,0.62714267,117720.0,117710.0,0.79046718]
["bitfinex-derivatives","BTCF0:USTF0",1752760077374,0.6004203,117720.0,117710.0,0.96032198]
["bitfinex-derivatives","BTCF0:USTF0",1752760077587,0.98794267,117720.0,117710.0,0.96032198]
["bitfinex-derivatives","BTCF0:USTF0",1752760078289,0.62714267,117720.0,117710.0,0.96032198]
["bitfinex-derivatives","BTCF0:USTF0",1752760078476,0.62714267,117720.0,117710.0,0.96332198]
["bitfinex-derivatives","BTCF0:USTF0",1752760079387,1.38526739,117720.0,117710.0,0.19192168]
["bitfinex-derivatives","BTCF0:USTF0",1752760079685,1.37526739,117720.0,117710.0,0.19192168]
["bitfinex-derivatives","BTCF0:USTF0",1752760080287,0.66774502,117720.0,117710.0,0.19192168]
["bitfinex-derivatives","BTCF0:USTF0",1752760080482,0.69446739,117720.0,117710.0,0.19192168]
["bitfinex-derivatives","BTCF0:USTF0",1752760080678,0.69446739,117720.0,117710.0,0.57042168]
["bitfinex-derivatives","BTCF0:USTF0",1752760080882,0.29214427,117730.0,117720.0,0.1910901]
["bitfinex-derivatives","BTCF0:USTF0",1752760081077,0.29214427,117730.0,117720.0,0.9610501]
["bitfinex-derivatives","BTCF0:USTF0",1752760081283,0.42010877,117730.0,117720.0,0.9610501]
["bitfinex-derivatives","BTCF0:USTF0",1752760081488,0.37765007,117730.0,117720.0,0.9610501]
["bitfinex-derivatives","BTCF0:USTF0",1752760081688,0.24968557,117730.0,117720.0,0.9610501]
["bitfinex-derivatives","BTCF0:USTF0",1752760081887,0.24968557,117730.0,117720.0,1.3218501]
["bitfinex-derivatives","BTCF0:USTF0",1752760082386,0.01914477,117730.0,117720.0,1.3238501]
["bitfinex-derivatives","BTCF0:USTF0",1752760082693,0.2122756,117740.0,117730.0,0.1910762]
["bitfinex-derivatives","BTCF0:USTF0",1752760082995,0.6762207,117750.0,117740.0,0.1698117]
["bitfinex-derivatives","BTCF0:USTF0",1752760083196,0.2011873,117750.0,117740.0,1.3200617]
["bitfinex-derivatives","BTCF0:USTF0",1752760083386,0.3242475,117760.0,117750.0,0.1697973]
["bitfinex-derivatives","BTCF0:USTF0",1752760083588,0.3242475,117760.0,117750.0,0.1910473]
["bitfinex-derivatives","BTCF0:USTF0",1752760084196,0.2817987,117760.0,117750.0,0.1910473]
["bitfinex-derivatives","BTCF0:USTF0",1752760084681,1.03012107,117760.0,117750.0,0.1697973]
["bitfinex-derivatives","BTCF0:USTF0",1752760084884,0.2393573,117750.0,117740.0,0.29476876]
["bitfinex-derivatives","BTCF0:USTF0",1752760085083,0.2393573,117750.0,117740.0,1.06096876]
["bitfinex-derivatives","BTCF0:USTF0",1752760085084,0.62687967,117750.0,117740.0,1.06096876]
["bitfinex-derivatives","BTCF0:USTF0",1752760085786,0.06956,117750.0,117740.0,1.44301876]
["bitfinex-derivatives","BTCF0:USTF0",1752760085985,0.2425639,117760.0,117750.0,0.1697967]
["bitfinex-derivatives","BTCF0:USTF0",1752760086185,0.2759439,117760.0,117750.0,0.5518467]
["bitfinex-derivatives","BTCF0:USTF0",1752760086384,0.2847939,117760.0,117750.0,0.1910467]
["bitfinex-derivatives","BTCF0:USTF0",1752760086585,0.67231627,117760.0,117750.0,0.1874967]
["bitfinex-derivatives","BTCF0:USTF0",1752760086782,0.2847939,117760.0,117750.0,0.1697967]
["bitfinex-derivatives","BTCF0:USTF0",1752760086982,0.2847939,117760.0,117750.0,0.9359167]
["bitfinex-derivatives","BTCF0:USTF0",1752760087388,0.2423423,117760.0,117750.0,1.3179667]
["bitfinex-derivatives","BTCF0:USTF0",1752760087592,0.2334923,117760.0,117750.0,1.3179667]
["bitfinex-derivatives","BTCF0:USTF0",1752760088190,0.2324923,117760.0,117750.0,1.3179667]
["bitfinex-derivatives","BTCF0:USTF0",1752760088390,0.62001467,117760.0,117750.0,1.3179667]
["bitfinex-derivatives","BTCF0:USTF0",1752760088587,0.62686467,117760.0,117750.0,1.3144167]
["bitfinex-derivatives","BTCF0:USTF0",1752760088795,0.2393423,117760.0,117750.0,1.3144167]
["bitfinex-derivatives","BTCF0:USTF0",1752760088994,0.2393423,117760.0,117750.0,1.3169667]
["bitfinex-derivatives","BTCF0:USTF0",1752760089796,0.2393423,117760.0,117750.0,1.3179667]
["bitfinex-derivatives","BTCF0:USTF0",1752760090594,0.2304927,117760.0,117750.0,1.3407808]
["bitfinex-derivatives","BTCF0:USTF0",1752760090789,0.3153723,117770.0,117760.0,0.1697827]
["bitfinex-derivatives","BTCF0:USTF0",1752760091104,0.2860423,117770.0,117760.0,0.5518327]
["bitfinex-derivatives","BTCF0:USTF0",1752760091488,0.3153723,117770.0,117760.0,0.5518327]
["bitfinex-derivatives","BTCF0:USTF0",1752760091688,0.3242223,117770.0,117760.0,0.5518327]
["bitfinex-derivatives","BTCF0:USTF0",1752760091989,0.2817782,117770.0,117760.0,0.56918559]
["bitfinex-derivatives","BTCF0:USTF0",1752760092295,0.2011546,117770.0,117760.0,0.59199969]
["bitfinex-derivatives","BTCF0:USTF0",1752760092696,0.2304715,117780.0,117770.0,0.1910183]
["bitfinex-derivatives","BTCF0:USTF0",1752760092888,0.74662544,117790.0,117780.0,0.1697539]
["bitfinex-derivatives","BTCF0:USTF0",1752760093195,0.74662544,117790.0,117780.0,0.1910039]
["bitfinex-derivatives","BTCF0:USTF0",1752760093497,0.69533754,117790.0,117780.0,0.1910039]
["bitfinex-derivatives","BTCF0:USTF0",1752760093696,0.05058364,117790.0,117780.0,0.5518039]
["bitfinex-derivatives","BTCF0:USTF0",1752760093894,0.4032303,117810.0,117780.0,0.5518039]
["bitfinex-derivatives","BTCF0:USTF0",1752760093895,0.2099487,117810.0,117800.0,0.169725]
["bitfinex-derivatives","BTCF0:USTF0",1752760094095,0.2010987,117810.0,117800.0,1.314545]
["bitfinex-derivatives","BTCF0:USTF0",1752760094300,0.2010987,117810.0,117800.0,1.33201235]
["bitfinex-derivatives","BTCF0:USTF0",1752760094602,0.2010987,117810.0,117800.0,1.69281235]
["bitfinex-derivatives","BTCF0:USTF0",1752760094991,0.03138,117810.0,117800.0,1.69281235]
["bitfinex-derivatives","BTCF0:USTF0",1752760095301,0.2010906,117810.0,117800.0,1.69281235]
["bitfinex-derivatives","BTCF0:USTF0",1752760096092,0.2010906,117810.0,117800.0,1.69581235]
["bitfinex-derivatives","BTCF0:USTF0",1752760097299,0.2392706,117810.0,117800.0,1.31163235]
["bitfinex-derivatives","BTCF0:USTF0",1752760097502,0.2392706,117810.0,117800.0,0.95083235]
["bitfinex-derivatives","BTCF0:USTF0",1752760097702,0.2392706,117810.0,117800.0,0.97101235]
["bitfinex-derivatives","BTCF0:USTF0",1752760098195,0.62679297,117810.0,117800.0,1.32980235]
["bitfinex-derivatives","BTCF0:USTF0",1752760098398,0.62679297,117810.0,117800.0,0.95099235]
["bitfinex-derivatives","BTCF0:USTF0",1752760098593,0.2392706,117810.0,117800.0,0.95099235]
["bitfinex-derivatives","BTCF0:USTF0",1752760099302,0.62679297,117810.0,117800.0,0.95099235]
["bitfinex-derivatives","BTCF0:USTF0",1752760099504,0.2392706,117810.0,117800.0,0.95099235]
["bitfinex-derivatives","BTCF0:USTF0",1752760099898,0.62679297,117810.0,117800.0,0.95099235]
["bitfinex-derivatives","BTCF0:USTF0",1752760100505,0.2392706,117810.0,117800.0,1.33197235]
["bitfinex-derivatives","BTCF0:USTF0",1752760101204,0.2010906,117810.0,117800.0,1.33197235]
["bitfinex-derivatives","BTCF0:USTF0",1752760101806,0.2392706,117810.0,117800.0,1.33197235]
["bitfinex-derivatives","BTCF0:USTF0",1752760102006,0.2392706,117810.0,117800.0,1.32896235]
["bitfinex-derivatives","BTCF0:USTF0",1752760102802,0.03138,117810.0,117800.0,1.33197235]
["bitfinex-derivatives","BTCF0:USTF0",1752760103003,0.2304206,117810.0,117800.0,1.33197235]
["bitfinex-derivatives","BTCF0:USTF0",1752760103207,0.2392706,117810.0,117800.0,1.33197235]
["bitfinex-derivatives","BTCF0:USTF0",1752760103603,0.2838906,117820.0,117810.0,0.1697106]
["bitfinex-derivatives","BTCF0:USTF0",1752760103799,0.06071,117820.0,117810.0,0.5476806]
["bitfinex-derivatives","BTCF0:USTF0",1752760104005,0.2304062,117820.0,117810.0,0.5506906]
["bitfinex-derivatives","BTCF0:USTF0",1752760104204,0.2392562,117820.0,117810.0,0.5506906]
["bitfinex-derivatives","BTCF0:USTF0",1752760105108,0.2392562,117820.0,117810.0,0.5516906]
["bitfinex-derivatives","BTCF0:USTF0",1752760105304,0.2588011,117840.0,117830.0,0.1696818]
["bitfinex-derivatives","BTCF0:USTF0",1752760105504,0.2588011,117840.0,117830.0,0.9442918]
["bitfinex-derivatives","BTCF0:USTF0",1752760105505,0.2816556,117840.0,117830.0,0.9442918]
["bitfinex-derivatives","BTCF0:USTF0",1752760105699,0.36646672,117840.0,117830.0,1.3050918]
["bitfinex-derivatives","BTCF0:USTF0",1752760105904,0.2392378,117840.0,117830.0,1.3081018]
["bitfinex-derivatives","BTCF0:USTF0",1752760106607,0.2392378,117840.0,117830.0,1.3050918]
["bitfinex-derivatives","BTCF0:USTF0",1752760106812,0.2392378,117840.0,117830.0,0.9271218]
["bitfinex-derivatives","BTCF0:USTF0",1752760107207,0.62676017,117840.0,117830.0,0.9271218]
["bitfinex-derivatives","BTCF0:USTF0",1752760107402,0.2392274,117840.0,117830.0,1.3081018]
["bitfinex-derivatives","BTCF0:USTF0",1752760107711,0.2412274,117840.0,117830.0,1.2879218]
["bitfinex-derivatives","BTCF0:USTF0",1752760108208,0.07156,117840.0,117830.0,1.3081018]
["bitfinex-derivatives","BTCF0:USTF0",1752760108409,0.002,117840.0,117830.0,1.69562417]
["bitfinex-derivatives","BTCF0:USTF0",1752760109011,0.003,117840.0,117830.0,1.3081018]
["bitfinex-derivatives","BTCF0:USTF0",1752760109507,0.003,117840.0,117830.0,2.4821818]
["bitfinex-derivatives","BTCF0:USTF0",1752760109713,0.003,117840.0,117830.0,2.55091355]
["bitfinex-derivatives","BTCF0:USTF0",1752760110111,0.1726674,117840.0,117830.0,2.55091355]
["bitfinex-derivatives","BTCF0:USTF0",1752760110304,0.003,117840.0,117830.0,2.55091355]
["bitfinex-derivatives","BTCF0:USTF0",1752760110714,0.1726674,117840.0,117830.0,2.55091355]
["bitfinex-derivatives","BTCF0:USTF0",1752760110914,0.2039774,117840.0,117830.0,2.55091355]
["bitfinex-derivatives","BTCF0:USTF0",1752760111312,0.03431,117840.0,117830.0,2.55091355]
["bitfinex-derivatives","BTCF0:USTF0",1752760111515,0.2039774,117840.0,117830.0,1.81628765]
["bitfinex-derivatives","BTCF0:USTF0",1752760111718,0.2326174,117840.0,117830.0,2.56940765]
["bitfinex-derivatives","BTCF0:USTF0",1752760111911,0.62892977,117840.0,117830.0,1.81327765]
["bitfinex-derivatives","BTCF0:USTF0",1752760112107,0.2394074,117840.0,117830.0,2.56467765]
["bitfinex-derivatives","BTCF0:USTF0",1752760112311,0.2394074,117840.0,117830.0,2.56667765]
["bitfinex-derivatives","BTCF0:USTF0",1752760112616,0.2384074,117840.0,117830.0,2.56867765]
["bitfinex-derivatives","BTCF0:USTF0",1752760112815,0.3144398,117850.0,117840.0,0.1887774]
["bitfinex-derivatives","BTCF0:USTF0",1752760113013,0.2296092,117850.0,117840.0,0.5495774]
["bitfinex-derivatives","BTCF0:USTF0",1752760113218,0.03131,117850.0,117840.0,0.5495774]
["bitfinex-derivatives","BTCF0:USTF0",1752760113810,0.200963,117850.0,117840.0,0.5495774]
["bitfinex-derivatives","BTCF0:USTF0",1752760114213,0.03131,117850.0,117840.0,0.5495774]
["bitfinex-derivatives","BTCF0:USTF0",1752760114412,0.200963,117850.0,117840.0,0.5505774]
["bitfinex-derivatives","BTCF0:USTF0",1752760114814,0.238393,117850.0,117840.0,0.5480974]
["bitfinex-derivatives","BTCF0:USTF0",1752760115416,0.06874,117850.0,117840.0,0.5505774]
["bitfinex-derivatives","BTCF0:USTF0",1752760115616,0.238393,117850.0,117840.0,0.5505774]
["bitfinex-derivatives","BTCF0:USTF0",1752760115812,0.03131,117850.0,117840.0,0.5505774]
["bitfinex-derivatives","BTCF0:USTF0",1752760116315,0.200963,117850.0,117840.0,0.5505774]
["bitfinex-derivatives","BTCF0:USTF0",1752760116610,0.3232109,117860.0,117850.0,0.188763]
["bitfinex-derivatives","BTCF0:USTF0",1752760116815,0.3232109,117860.0,117850.0,0.549563]
["bitfinex-derivatives","BTCF0:USTF0",1752760117014,0.2807988,117860.0,117850.0,0.549563]
["bitfinex-derivatives","BTCF0:USTF0",1752760117217,0.2383888,117860.0,117850.0,1.298603]
["bitfinex-derivatives","BTCF0:USTF0",1752760117413,0.2097332,117870.0,117860.0,0.1696386]
["bitfinex-derivatives","BTCF0:USTF0",1752760117712,0.03131,117870.0,117860.0,0.5495486]
["bitfinex-derivatives","BTCF0:USTF0",1752760118312,0.05995,117880.0,117870.0,0.1887342]
["bitfinex-derivatives","BTCF0:USTF0",1752760118519,0.2009198,117880.0,117870.0,1.2964942]
["bitfinex-derivatives","BTCF0:USTF0",1752760119114,0.62587217,117880.0,117870.0,0.5304242]
["bitfinex-derivatives","BTCF0:USTF0",1752760119310,0.62587217,117880.0,117870.0,1.2934542]
["bitfinex-derivatives","BTCF0:USTF0",1752760119311,0.2383498,117880.0,117870.0,1.2934542]
["bitfinex-derivatives","BTCF0:USTF0",1752760119515,0.2295598,117880.0,117870.0,1.2949342]
["bitfinex-derivatives","BTCF0:USTF0",1752760119715,0.2383498,117880.0,117870.0,1.2949342]
["bitfinex-derivatives","BTCF0:USTF0",1752760120220,0.2393498,117880.0,117870.0,1.2949342]
["bitfinex-derivatives","BTCF0:USTF0",1752760120417,0.62687217,117880.0,117870.0,0.5294242]
["bitfinex-derivatives","BTCF0:USTF0",1752760120718,0.2383642,117870.0,117860.0,0.59029997]
["bitfinex-derivatives","BTCF0:USTF0",1752760121016,0.98668657,117870.0,117860.0,0.18709347]
["bitfinex-derivatives","BTCF0:USTF0",1752760121225,0.1696386,117860.0,117850.0,0.1696498]
["bitfinex-derivatives","BTCF0:USTF0",1752760121422,0.238393,117850.0,117840.0,0.22942118]
["bitfinex-derivatives","BTCF0:USTF0",1752760121720,0.62591537,117850.0,117840.0,0.97506118]
["bitfinex-derivatives","BTCF0:USTF0",1752760121919,0.62591537,117850.0,117840.0,0.76258848]
["bitfinex-derivatives","BTCF0:USTF0",1752760122118,0.62591537,117850.0,117840.0,0.93225588]
["bitfinex-derivatives","BTCF0:USTF0",1752760122324,0.238393,117850.0,117840.0,0.93225588]
["bitfinex-derivatives","BTCF0:USTF0",1752760122519,0.03743,117870.0,117860.0,0.1696386]
["bitfinex-derivatives","BTCF0:USTF0",1752760122713,0.2140255,117880.0,117870.0,0.1696242]
["bitfinex-derivatives","BTCF0:USTF0",1752760122918,0.2090398,117880.0,117870.0,0.5470542]
["bitfinex-derivatives","BTCF0:USTF0",1752760123225,0.62687217,117880.0,117870.0,0.5304242]
["bitfinex-derivatives","BTCF0:USTF0",1752760123427,0.62687217,117880.0,117870.0,1.2749842]
["bitfinex-derivatives","BTCF0:USTF0",1752760124325,0.62687217,117880.0,117870.0,1.2759842]
["bitfinex-derivatives","BTCF0:USTF0",1752760124627,0.2393498,117880.0,117870.0,1.2759842]
["bitfinex-derivatives","BTCF0:USTF0",1752760125023,0.2383498,117880.0,117870.0,1.2926142]
["bitfinex-derivatives","BTCF0:USTF0",1752760125218,0.06874,117880.0,117870.0,1.2950942]
["bitfinex-derivatives","BTCF0:USTF0",1752760125519,0.03131,117880.0,117870.0,1.3179083]
["bitfinex-derivatives","BTCF0:USTF0",1752760125719,0.0401,117900.0,117890.0,0.1695954]
["bitfinex-derivatives","BTCF0:USTF0",1752760125916,0.05995,117910.0,117900.0,0.1862111]
["bitfinex-derivatives","BTCF0:USTF0",1752760126119,0.2295167,117910.0,117900.0,0.1886911]
["bitfinex-derivatives","BTCF0:USTF0",1752760126521,0.98662907,117910.0,117900.0,0.169581]
["bitfinex-derivatives","BTCF0:USTF0",1752760126721,0.62582907,117910.0,117900.0,0.169581]
["bitfinex-derivatives","BTCF0:USTF0",1752760126917,0.62582907,117910.0,117900.0,0.167581]
["bitfinex-derivatives","BTCF0:USTF0",1752760127129,0.238321,117900.0,117890.0,0.2119828]
["bitfinex-derivatives","BTCF0:USTF0",1752760127424,0.2383354,117890.0,117880.0,0.5304037]
["bitfinex-derivatives","BTCF0:USTF0",1752760127618,0.2383354,117890.0,117880.0,0.74168]
["bitfinex-derivatives","BTCF0:USTF0",1752760127619,1.08385587,117890.0,117880.0,0.74168]
["bitfinex-derivatives","BTCF0:USTF0",1752760128231,0.6963335,117890.0,117880.0,0.9112898]
["bitfinex-derivatives","BTCF0:USTF0",1752760128429,0.72305587,117890.0,117880.0,0.9112898]
["bitfinex-derivatives","BTCF0:USTF0",1752760128625,0.3355335,117890.0,117880.0,0.9112898]
["bitfinex-derivatives","BTCF0:USTF0",1752760128829,0.72305587,117890.0,117880.0,0.9112898]
["bitfinex-derivatives","BTCF0:USTF0",1752760129628,0.75169587,117890.0,117880.0,0.9112898]
["bitfinex-derivatives","BTCF0:USTF0",1752760130218,0.70929397,117890.0,117880.0,0.93406454]
["bitfinex-derivatives","BTCF0:USTF0",1752760130622,0.70929397,117890.0,117880.0,0.93706454]
["bitfinex-derivatives","BTCF0:USTF0",1752760130823,0.2793705,117890.0,117880.0,0.96588454]
["bitfinex-derivatives","BTCF0:USTF0",1752760131030,0.2793705,117890.0,117880.0,0.9735286]
["bitfinex-derivatives","BTCF0:USTF0",1752760131225,0.2507305,117890.0,117880.0,0.9735286]
["bitfinex-derivatives","BTCF0:USTF0",1752760131430,0.2507305,117890.0,117880.0,0.9773686]
["bitfinex-derivatives","BTCF0:USTF0",1752760131823,0.0387354,117890.0,117880.0,0.9773686]
["bitfinex-derivatives","BTCF0:USTF0",1752760132024,0.0299454,117890.0,117880.0,0.9773686]
["bitfinex-derivatives","BTCF0:USTF0",1752760132228,0.1995408,117890.0,117880.0,1.3381686]
["bitfinex-derivatives","BTCF0:USTF0",1752760132431,0.1995408,117890.0,117880.0,0.9773686]
["bitfinex-derivatives","BTCF0:USTF0",1752760132726,0.2369708,117890.0,117880.0,0.96588862]
["bitfinex-derivatives","BTCF0:USTF0",1752760133233,0.2369708,117890.0,117880.0,1.32668862]
["bitfinex-derivatives","BTCF0:USTF0",1752760133634,0.2369708,117890.0,117880.0,1.32008862]
["bitfinex-derivatives","BTCF0:USTF0",1752760135133,0.3567371,117900.0,117890.0,0.1695021]
["bitfinex-derivatives","BTCF0:USTF0",1752760135333,0.3280971,117900.0,117890.0,0.58010375]
["bitfinex-derivatives","BTCF0:USTF0",1752760135537,0.3368871,117900.0,117890.0,0.60288257]
["bitfinex-derivatives","BTCF0:USTF0",1752760135834,0.209693,117900.0,117890.0,0.96762612]
["bitfinex-derivatives","BTCF0:USTF0",1752760136033,0.200903,117900.0,117890.0,0.60288257]
["bitfinex-derivatives","BTCF0:USTF0",1752760136238,0.3143126,117910.0,117900.0,0.169581]
["bitfinex-derivatives","BTCF0:USTF0",1752760136436,0.2520687,117910.0,117900.0,0.930801]
["bitfinex-derivatives","BTCF0:USTF0",1752760136636,0.2520687,117910.0,117900.0,0.934641]
["bitfinex-derivatives","BTCF0:USTF0",1752760137224,0.2807087,117910.0,117900.0,0.934641]
["bitfinex-derivatives","BTCF0:USTF0",1752760137428,0.2807087,117910.0,117900.0,0.930801]
["bitfinex-derivatives","BTCF0:USTF0",1752760137735,0.2520687,117910.0,117900.0,0.934641]
["bitfinex-derivatives","BTCF0:USTF0",1752760137934,0.2520687,117910.0,117900.0,0.932641]
["bitfinex-derivatives","BTCF0:USTF0",1752760138134,0.2520687,117910.0,117900.0,0.928801]
["bitfinex-derivatives","BTCF0:USTF0",1752760138135,0.2807087,117910.0,117900.0,0.928801]
["bitfinex-derivatives","BTCF0:USTF0",1752760138634,0.2807087,117910.0,117900.0,1.295881]
["bitfinex-derivatives","BTCF0:USTF0",1752760138832,0.2807087,117910.0,117900.0,1.296881]
["bitfinex-derivatives","BTCF0:USTF0",1752760139025,0.2807087,117910.0,117900.0,1.297881]
["bitfinex-derivatives","BTCF0:USTF0",1752760139026,0.2520687,117910.0,117900.0,1.297881]
["bitfinex-derivatives","BTCF0:USTF0",1752760139223,0.2096756,117910.0,117900.0,1.32065982]
["bitfinex-derivatives","BTCF0:USTF0",1752760139422,0.03131,117910.0,117900.0,1.32065982]
["bitfinex-derivatives","BTCF0:USTF0",1752760139626,0.2091647,117920.0,117910.0,0.2079966]
["bitfinex-derivatives","BTCF0:USTF0",1752760139832,0.2091647,117920.0,117910.0,0.5687966]
["bitfinex-derivatives","BTCF0:USTF0",1752760140032,0.2091622,117920.0,117910.0,0.5687966]
["bitfinex-derivatives","BTCF0:USTF0",1752760140827,0.2407922,117920.0,117910.0,0.5625166]
["bitfinex-derivatives","BTCF0:USTF0",1752760141026,0.26052969,117930.0,117920.0,0.2017022]
["bitfinex-derivatives","BTCF0:USTF0",1752760141330,0.26052969,117930.0,117920.0,0.2079822]
["bitfinex-derivatives","BTCF0:USTF0",1752760141331,0.27009969,117930.0,117920.0,0.2079822]
["bitfinex-derivatives","BTCF0:USTF0",1752760141530,0.30172969,117930.0,117920.0,0.5625022]
["bitfinex-derivatives","BTCF0:USTF0",1752760142631,0.68925206,117930.0,117920.0,1.08836]
["bitfinex-derivatives","BTCF0:USTF0",1752760142834,0.68925206,117930.0,117920.0,1.2910622]
["bitfinex-derivatives","BTCF0:USTF0",1752760143541,0.30172969,117930.0,117920.0,1.2910622]
["bitfinex-derivatives","BTCF0:USTF0",1752760143934,0.68925206,117930.0,117920.0,1.2574322]
["bitfinex-derivatives","BTCF0:USTF0",1752760144133,0.30172969,117930.0,117920.0,1.08716]
["bitfinex-derivatives","BTCF0:USTF0",1752760144341,0.30172969,117930.0,117920.0,1.2567122]
["bitfinex-derivatives","BTCF0:USTF0",1752760144636,0.2831764,117930.0,117920.0,1.2567122]
["bitfinex-derivatives","BTCF0:USTF0",1752760144835,0.2831764,117930.0,117920.0,1.2888622]
["bitfinex-derivatives","BTCF0:USTF0",1752760145034,0.67069877,117930.0,117920.0,1.2888622]
["bitfinex-derivatives","BTCF0:USTF0",1752760145430,0.2831764,117930.0,117920.0,0.9280622]
["bitfinex-derivatives","BTCF0:USTF0",1752760145839,0.67069877,117930.0,117920.0,0.9280622]
["bitfinex-derivatives","BTCF0:USTF0",1752760146028,0.2831764,117930.0,117920.0,0.9280622]
["bitfinex-derivatives","BTCF0:USTF0",1752760146233,0.67069877,117930.0,117920.0,0.9280622]
["bitfinex-derivatives","BTCF0:USTF0",1752760146435,0.2831764,117930.0,117920.0,0.9280622]
["bitfinex-derivatives","BTCF0:USTF0",1752760146634,0.2831764,117930.0,117920.0,1.2888622]
["bitfinex-derivatives","BTCF0:USTF0",1752760147137,0.2091602,117930.0,117920.0,1.68266457]
["bitfinex-derivatives","BTCF0:USTF0",1752760147339,0.2091602,117930.0,117920.0,1.2951422]
["bitfinex-derivatives","BTCF0:USTF0",1752760147537,0.2091602,117930.0,117920.0,1.31164102]
["bitfinex-derivatives","BTCF0:USTF0",1752760147538,0.2407902,117930.0,117920.0,1.31164102]
["bitfinex-derivatives","BTCF0:USTF0",1752760148744,0.62831257,117930.0,117920.0,1.27893102]
["bitfinex-derivatives","BTCF0:USTF0",1752760148939,0.62831257,117930.0,117920.0,0.91705102]
["bitfinex-derivatives","BTCF0:USTF0",1752760149435,0.2407902,117930.0,117920.0,0.95548102]
["bitfinex-derivatives","BTCF0:USTF0",1752760149640,0.2407902,117930.0,117920.0,1.31628102]
["bitfinex-derivatives","BTCF0:USTF0",1752760150237,0.03004,117930.0,117920.0,1.31649102]
["bitfinex-derivatives","BTCF0:USTF0",1752760150637,0.1995778,117930.0,117920.0,1.31649102]
["bitfinex-derivatives","BTCF0:USTF0",1752760151336,0.2407778,117930.0,117920.0,1.31000102]
["bitfinex-derivatives","BTCF0:USTF0",1752760151640,0.2407778,117930.0,117920.0,1.37949963]
["bitfinex-derivatives","BTCF0:USTF0",1752760152838,0.2407778,117930.0,117920.0,1.38577963]
["bitfinex-derivatives","BTCF0:USTF0",1752760153237,0.2407778,117930.0,117920.0,1.41619843]
["bitfinex-derivatives","BTCF0:USTF0",1752760153437,0.2407778,117930.0,117920.0,1.41622086]
["bitfinex-derivatives","BTCF0:USTF0",1752760154037,0.62830017,117930.0,117920.0,1.21758741]
["bitfinex-derivatives","BTCF0:USTF0",1752760154337,0.62830017,117930.0,117920.0,0.02380594]
["bitfinex-derivatives","BTCF0:USTF0",1752760154542,0.62830017,117930.0,117920.0,0.74300594]
["bitfinex-derivatives","BTCF0:USTF0",1752760154737,0.2407778,117930.0,117920.0,0.74300594]
["bitfinex-derivatives","BTCF0:USTF0",1752760154938,0.62830017,117930.0,117920.0,0.74300594]
["bitfinex-derivatives","BTCF0:USTF0",1752760155140,0.2407778,117930.0,117920.0,0.74240594]
["bitfinex-derivatives","BTCF0:USTF0",1752760155339,0.62830017,117930.0,117920.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1752760156042,0.2407778,117930.0,117920.0,0.8891522]
["bitfinex-derivatives","BTCF0:USTF0",1752760156243,0.62830017,117930.0,117920.0,0.9213022]
["bitfinex-derivatives","BTCF0:USTF0",1752760156442,0.62830017,117930.0,117920.0,1.13535594]
["bitfinex-derivatives","BTCF0:USTF0",1752760156745,0.62830017,117930.0,117920.0,1.11255]
["bitfinex-derivatives","BTCF0:USTF0",1752760157439,0.62830017,117930.0,117920.0,0.75175]
["bitfinex-derivatives","BTCF0:USTF0",1752760158036,0.2091478,117930.0,117920.0,0.9275822]
["bitfinex-derivatives","BTCF0:USTF0",1752760158345,0.2091478,117930.0,117920.0,1.31118814]
["bitfinex-derivatives","BTCF0:USTF0",1752760158537,0.2407778,117930.0,117920.0,1.30490814]
["bitfinex-derivatives","BTCF0:USTF0",1752760159642,0.2407778,117930.0,117920.0,1.31118814]
["bitfinex-derivatives","BTCF0:USTF0",1752760159841,0.62830017,117930.0,117920.0,1.31118814]
["bitfinex-derivatives","BTCF0:USTF0",1752760160041,0.1995778,117930.0,117920.0,1.31139814]
["bitfinex-derivatives","BTCF0:USTF0",1752760160242,0.0519513,117940.0,117920.0,1.31139814]
["bitfinex-derivatives","BTCF0:USTF0",1752760160442,0.2419334,117950.0,117940.0,0.2081635]
["bitfinex-derivatives","BTCF0:USTF0",1752760160644,0.2419334,117950.0,117940.0,1.2840435]
["bitfinex-derivatives","BTCF0:USTF0",1752760161036,0.2419334,117950.0,117940.0,1.30684944]
["bitfinex-derivatives","BTCF0:USTF0",1752760161747,0.2419334,117950.0,117940.0,1.30663944]
["bitfinex-derivatives","BTCF0:USTF0",1752760161748,0.2831334,117950.0,117940.0,1.30663944]
["bitfinex-derivatives","BTCF0:USTF0",1752760162247,0.2515034,117950.0,117940.0,1.33705824]
["bitfinex-derivatives","BTCF0:USTF0",1752760162447,0.2525034,117950.0,117940.0,1.33705824]
["bitfinex-derivatives","BTCF0:USTF0",1752760162639,0.2449334,117950.0,117940.0,1.33705824]
["bitfinex-derivatives","BTCF0:USTF0",1752760163945,0.2861334,117950.0,117940.0,1.33705824]
["bitfinex-derivatives","BTCF0:USTF0",1752760164347,0.2861334,117950.0,117940.0,1.30663944]
["bitfinex-derivatives","BTCF0:USTF0",1752760164547,0.2449334,117950.0,117940.0,1.30663944]
["bitfinex-derivatives","BTCF0:USTF0",1752760164747,0.2148934,117950.0,117940.0,1.3142523]
["bitfinex-derivatives","BTCF0:USTF0",1752760164948,0.2148934,117950.0,117940.0,1.70177467]
["bitfinex-derivatives","BTCF0:USTF0",1752760164949,0.003,117950.0,117940.0,1.70177467]
["bitfinex-derivatives","BTCF0:USTF0",1752760165149,0.003,117950.0,117940.0,1.74740287]
["bitfinex-derivatives","BTCF0:USTF0",1752760165447,0.30299824,117960.0,117950.0,0.1695092]
["bitfinex-derivatives","BTCF0:USTF0",1752760165648,0.27295824,117960.0,117950.0,0.59071156]
["bitfinex-derivatives","BTCF0:USTF0",1752760165849,0.27295824,117960.0,117950.0,0.62113036]
["bitfinex-derivatives","BTCF0:USTF0",1752760166443,0.27295824,117960.0,117950.0,0.59071156]
["bitfinex-derivatives","BTCF0:USTF0",1752760166650,0.30299824,117960.0,117950.0,0.59071156]
["bitfinex-derivatives","BTCF0:USTF0",1752760166844,0.30299824,117960.0,117950.0,0.62113036]
["bitfinex-derivatives","BTCF0:USTF0",1752760167038,0.31556824,117960.0,117950.0,0.62113036]
["bitfinex-derivatives","BTCF0:USTF0",1752760167950,0.30599824,117960.0,117950.0,0.62113036]
["bitfinex-derivatives","BTCF0:USTF0",1752760168148,0.30599824,117960.0,117950.0,0.598328]
["bitfinex-derivatives","BTCF0:USTF0",1752760168344,0.19320244,117960.0,117950.0,1.00864611]
["bitfinex-derivatives","BTCF0:USTF0",1752760168546,0.19320244,117960.0,117950.0,0.98585037]
["bitfinex-derivatives","BTCF0:USTF0",1752760168850,0.02370764,117960.0,117950.0,0.98585037]
["bitfinex-derivatives","BTCF0:USTF0",1752760169038,0.02370764,117960.0,117950.0,1.03147857]
["bitfinex-derivatives","BTCF0:USTF0",1752760169444,0.19320244,117960.0,117950.0,0.598328]
["bitfinex-derivatives","BTCF0:USTF0",1752760170041,0.19320244,117960.0,117950.0,0.627148]
["bitfinex-derivatives","BTCF0:USTF0",1752760170246,0.02070764,117960.0,117950.0,1.01867037]
["bitfinex-derivatives","BTCF0:USTF0",1752760170648,0.19020244,117960.0,117950.0,1.01867037]
["bitfinex-derivatives","BTCF0:USTF0",1752760171644,0.23128244,117960.0,117950.0,0.631148]
["bitfinex-derivatives","BTCF0:USTF0",1752760171850,0.26745244,117960.0,117950.0,0.631148]
["bitfinex-derivatives","BTCF0:USTF0",1752760172252,0.23391244,117960.0,117950.0,0.633148]
["bitfinex-derivatives","BTCF0:USTF0",1752760172749,0.22928244,117960.0,117950.0,0.633148]
["bitfinex-derivatives","BTCF0:USTF0",1752760173452,0.23391244,117960.0,117950.0,0.633148]
["bitfinex-derivatives","BTCF0:USTF0",1752760173757,0.22928244,117960.0,117950.0,0.633148]
["bitfinex-derivatives","BTCF0:USTF0",1752760174549,0.22027244,117960.0,117950.0,0.633148]
["bitfinex-derivatives","BTCF0:USTF0",1752760174749,0.05077764,117960.0,117950.0,0.633148]
["bitfinex-derivatives","BTCF0:USTF0",1752760174953,0.01870764,117960.0,117950.0,1.02067037]
["bitfinex-derivatives","BTCF0:USTF0",1752760175153,0.18820244,117960.0,117950.0,1.02067037]
["bitfinex-derivatives","BTCF0:USTF0",1752760175345,0.18820244,117960.0,117950.0,0.633148]
["bitfinex-derivatives","BTCF0:USTF0",1752760175547,0.26545244,117960.0,117950.0,1.346428]
["bitfinex-derivatives","BTCF0:USTF0",1752760176146,0.23391244,117960.0,117950.0,1.346428]
["bitfinex-derivatives","BTCF0:USTF0",1752760177852,0.05978764,117960.0,117950.0,1.346428]
["bitfinex-derivatives","BTCF0:USTF0",1752760178051,0.22027244,117960.0,117950.0,1.346428]
["bitfinex-derivatives","BTCF0:USTF0",1752760178249,0.22027244,117960.0,117950.0,1.77957857]
["bitfinex-derivatives","BTCF0:USTF0",1752760178451,0.22027244,117960.0,117950.0,1.73395037]
["bitfinex-derivatives","BTCF0:USTF0",1752760178654,0.05077764,117960.0,117950.0,1.73395037]
["bitfinex-derivatives","BTCF0:USTF0",1752760178853,0.01870764,117960.0,117950.0,1.74915977]
["bitfinex-derivatives","BTCF0:USTF0",1752760179846,0.01870764,117960.0,117950.0,1.3616374]
["bitfinex-derivatives","BTCF0:USTF0",1752760180152,0.01870764,117960.0,117950.0,1.74915977]
["bitfinex-derivatives","BTCF0:USTF0",1752760180648,0.04108,117980.0,117970.0,0.2343604]
["bitfinex-derivatives","BTCF0:USTF0",1752760180849,0.00901,118000.0,117990.0,0.2731917]
["bitfinex-derivatives","BTCF0:USTF0",1752760181048,0.00901,118000.0,117990.0,2.09555407]
["bitfinex-derivatives","BTCF0:USTF0",1752760181257,0.2207914,118010.0,118000.0,0.2322073]
["bitfinex-derivatives","BTCF0:USTF0",1752760181445,0.2207914,118010.0,118000.0,0.98052967]
["bitfinex-derivatives","BTCF0:USTF0",1752760181446,0.1784353,118010.0,118000.0,0.98052967]
["bitfinex-derivatives","BTCF0:USTF0",1752760181756,0.1784353,118010.0,118000.0,0.5930073]
["bitfinex-derivatives","BTCF0:USTF0",1752760181949,0.00901,118010.0,118000.0,0.98052967]
["bitfinex-derivatives","BTCF0:USTF0",1752760182149,0.2523208,118020.0,118010.0,0.2321929]
["bitfinex-derivatives","BTCF0:USTF0",1752760182346,0.2523208,118020.0,118010.0,1.3041529]
["bitfinex-derivatives","BTCF0:USTF0",1752760182742,0.2843908,118020.0,118010.0,1.3041529]
["bitfinex-derivatives","BTCF0:USTF0",1752760183154,0.2843908,118020.0,118010.0,1.3021529]
["bitfinex-derivatives","BTCF0:USTF0",1752760184250,0.6451908,118020.0,118010.0,0.1654229]
["bitfinex-derivatives","BTCF0:USTF0",1752760184554,1.03271317,118020.0,118010.0,0.71296]
["bitfinex-derivatives","BTCF0:USTF0",1752760184755,0.6451908,118020.0,118010.0,0.8823829]
["bitfinex-derivatives","BTCF0:USTF0",1752760185548,1.03271317,118020.0,118010.0,0.8823829]
["bitfinex-derivatives","BTCF0:USTF0",1752760186154,0.2420429,118010.0,118000.0,0.1694337]
["bitfinex-derivatives","BTCF0:USTF0",1752760186354,0.2420573,118000.0,117990.0,0.25164474]
["bitfinex-derivatives","BTCF0:USTF0",1752760186554,0.2420573,118000.0,117990.0,0.99529474]
["bitfinex-derivatives","BTCF0:USTF0",1752760187058,0.2420573,118000.0,117990.0,1.02721474]
["bitfinex-derivatives","BTCF0:USTF0",1752760187059,0.6028573,118000.0,117990.0,1.02721474]
["bitfinex-derivatives","BTCF0:USTF0",1752760187254,0.2420573,118000.0,117990.0,1.02721474]
["bitfinex-derivatives","BTCF0:USTF0",1752760187852,0.2420573,118000.0,117990.0,1.38801474]
["bitfinex-derivatives","BTCF0:USTF0",1752760188057,0.2105173,118000.0,117990.0,1.38801474]
["bitfinex-derivatives","BTCF0:USTF0",1752760188257,0.2420573,118000.0,117990.0,0.64329474]
["bitfinex-derivatives","BTCF0:USTF0",1752760188453,0.2420573,118000.0,117990.0,1.35597474]
["bitfinex-derivatives","BTCF0:USTF0",1752760188660,0.2420573,118000.0,117990.0,1.28276374]
["bitfinex-derivatives","BTCF0:USTF0",1752760189556,0.99037967,118000.0,117990.0,0.75248264]
["bitfinex-derivatives","BTCF0:USTF0",1752760189856,0.99037967,118000.0,117990.0,0.7297014]
["bitfinex-derivatives","BTCF0:USTF0",1752760190246,0.6028573,118000.0,117990.0,0.7297014]
["bitfinex-derivatives","BTCF0:USTF0",1752760190449,0.6028573,118000.0,117990.0,0.8991531]
["bitfinex-derivatives","BTCF0:USTF0",1752760190450,0.99037967,118000.0,117990.0,0.8991531]
["bitfinex-derivatives","BTCF0:USTF0",1752760190756,0.2420573,118000.0,117990.0,0.7297014]
["bitfinex-derivatives","BTCF0:USTF0",1752760190958,0.6028573,118000.0,117990.0,0.8991531]
["bitfinex-derivatives","BTCF0:USTF0",1752760191153,0.6038573,118000.0,117990.0,0.8991531]
["bitfinex-derivatives","BTCF0:USTF0",1752760191458,0.2430573,118000.0,117990.0,0.8991531]
["bitfinex-derivatives","BTCF0:USTF0",1752760191655,0.2430573,118000.0,117990.0,0.92193434]
["bitfinex-derivatives","BTCF0:USTF0",1752760192049,0.2430573,118000.0,117990.0,0.03984264]
["bitfinex-derivatives","BTCF0:USTF0",1752760192050,0.6038573,118000.0,117990.0,0.03984264]
["bitfinex-derivatives","BTCF0:USTF0",1752760192249,1.11769965,118000.0,117990.0,0.0170614]
["bitfinex-derivatives","BTCF0:USTF0",1752760192456,1.28719565,118000.0,117990.0,0.0170614]
["bitfinex-derivatives","BTCF0:USTF0",1752760192855,0.89967328,118000.0,117990.0,0.0170614]
["bitfinex-derivatives","BTCF0:USTF0",1752760193056,1.53719565,118000.0,117990.0,0.0073814]
["bitfinex-derivatives","BTCF0:USTF0",1752760193253,1.53719565,118000.0,117980.0,0.71244]
["bitfinex-derivatives","BTCF0:USTF0",1752760193254,0.242086,117980.0,117970.0,0.78265755]
["bitfinex-derivatives","BTCF0:USTF0",1752760193460,0.62960837,117980.0,117970.0,0.92176075]
["bitfinex-derivatives","BTCF0:USTF0",1752760193954,0.62960837,117980.0,117970.0,0.75228035]
["bitfinex-derivatives","BTCF0:USTF0",1752760194159,0.99040837,117980.0,117970.0,0.92176065]
["bitfinex-derivatives","BTCF0:USTF0",1752760194658,0.99040837,117980.0,117970.0,0.75228035]
["bitfinex-derivatives","BTCF0:USTF0",1752760195158,0.99040837,117980.0,117970.0,0.92632065]
["bitfinex-derivatives","BTCF0:USTF0",1752760195159,1.03637837,117980.0,117970.0,0.92632065]
["bitfinex-derivatives","BTCF0:USTF0",1752760195355,0.288056,117980.0,117970.0,0.99814065]
["bitfinex-derivatives","BTCF0:USTF0",1752760195958,0.67557837,117980.0,117970.0,0.99814065]
["bitfinex-derivatives","BTCF0:USTF0",1752760196259,0.67557837,117980.0,117970.0,0.82866035]
["bitfinex-derivatives","BTCF0:USTF0",1752760196458,0.67557837,117980.0,117970.0,0.99914065]
["bitfinex-derivatives","BTCF0:USTF0",1752760196961,0.67557837,117980.0,117970.0,1.00014065]
["bitfinex-derivatives","BTCF0:USTF0",1752760197160,0.67557837,117980.0,117970.0,0.83066035]
["bitfinex-derivatives","BTCF0:USTF0",1752760197354,0.68409214,117980.0,117970.0,0.79981035]
["bitfinex-derivatives","BTCF0:USTF0",1752760197555,0.67557837,117980.0,117970.0,0.96929075]
["bitfinex-derivatives","BTCF0:USTF0",1752760197759,0.288056,117980.0,117970.0,1.04106075]
["bitfinex-derivatives","BTCF0:USTF0",1752760198155,0.288056,117980.0,117970.0,1.40945671]
["bitfinex-derivatives","BTCF0:USTF0",1752760198361,0.201536,117980.0,117970.0,1.43227781]
["bitfinex-derivatives","BTCF0:USTF0",1752760198561,0.201536,117980.0,117970.0,1.04865671]
["bitfinex-derivatives","BTCF0:USTF0",1752760198957,0.169466,117980.0,117970.0,1.79697908]
["bitfinex-derivatives","BTCF0:USTF0",1752760199157,0.2143005,117990.0,117980.0,0.284546]
["bitfinex-derivatives","BTCF0:USTF0",1752760199357,0.1694605,117990.0,117980.0,0.72531528]
["bitfinex-derivatives","BTCF0:USTF0",1752760199559,0.1694605,117990.0,117980.0,0.33779291]
["bitfinex-derivatives","BTCF0:USTF0",1752760199758,0.1694605,117990.0,117980.0,0.66816576]
["bitfinex-derivatives","BTCF0:USTF0",1752760199959,0.5574164,118000.0,117990.0,0.2845316]
["bitfinex-derivatives","BTCF0:USTF0",1752760199960,0.2436273,118000.0,117990.0,0.2845316]
["bitfinex-derivatives","BTCF0:USTF0",1752760200259,0.03585,118000.0,117990.0,1.76767409]
["bitfinex-derivatives","BTCF0:USTF0",1752760200567,0.01887704,118010.0,118000.0,0.2386173]
["bitfinex-derivatives","BTCF0:USTF0",1752760200762,0.01887704,118010.0,118000.0,1.00975558]
["bitfinex-derivatives","BTCF0:USTF0",1752760200962,0.18829994,118010.0,118000.0,1.00975558]
["bitfinex-derivatives","BTCF0:USTF0",1752760201163,0.18829994,118010.0,118000.0,1.72163558]
["bitfinex-derivatives","BTCF0:USTF0",1752760201358,0.01887704,118010.0,118000.0,1.72163558]
["bitfinex-derivatives","BTCF0:USTF0",1752760201665,0.18829994,118010.0,118000.0,1.72163558]
["bitfinex-derivatives","BTCF0:USTF0",1752760201864,0.18829994,118010.0,118000.0,1.72924682]
["bitfinex-derivatives","BTCF0:USTF0",1752760202265,0.19029994,118010.0,118000.0,1.75205743]
["bitfinex-derivatives","BTCF0:USTF0",1752760202668,0.19029994,118010.0,118000.0,1.75205896]
["bitfinex-derivatives","BTCF0:USTF0",1752760202669,0.02087704,118010.0,118000.0,1.75205896]
["bitfinex-derivatives","BTCF0:USTF0",1752760202864,0.02087704,118010.0,118000.0,1.72924682]
["bitfinex-derivatives","BTCF0:USTF0",1752760203173,0.25766285,118030.0,118020.0,0.2292686]
["bitfinex-derivatives","BTCF0:USTF0",1752760203362,0.25766285,118030.0,118020.0,1.3017886]
["bitfinex-derivatives","BTCF0:USTF0",1752760203562,0.25766285,118030.0,118020.0,1.71211673]
["bitfinex-derivatives","BTCF0:USTF0",1752760203563,0.00899,118030.0,118020.0,1.71211673]
["bitfinex-derivatives","BTCF0:USTF0",1752760203766,0.3236141,118040.0,118030.0,0.2292542]
["bitfinex-derivatives","BTCF0:USTF0",1752760203964,0.3236141,118040.0,118030.0,0.97757657]
["bitfinex-derivatives","BTCF0:USTF0",1752760204166,0.2540841,118040.0,118030.0,0.97757657]
["bitfinex-derivatives","BTCF0:USTF0",1752760204570,0.3236141,118040.0,118030.0,0.5900542]
["bitfinex-derivatives","BTCF0:USTF0",1752760204767,0.3236141,118040.0,118030.0,1.3016542]
["bitfinex-derivatives","BTCF0:USTF0",1752760205071,0.3236141,118040.0,118030.0,1.3015742]
["bitfinex-derivatives","BTCF0:USTF0",1752760205472,0.3236141,118040.0,118030.0,1.32437996]
["bitfinex-derivatives","BTCF0:USTF0",1752760205670,0.3236141,118040.0,118030.0,0.5900542]
["bitfinex-derivatives","BTCF0:USTF0",1752760206064,0.3256141,118040.0,118030.0,1.3015342]
["bitfinex-derivatives","BTCF0:USTF0",1752760206465,0.3256141,118040.0,118030.0,1.32433996]
["bitfinex-derivatives","BTCF0:USTF0",1752760206871,0.1713799,118040.0,118030.0,1.68905657]
["bitfinex-derivatives","BTCF0:USTF0",1752760207372,0.1713799,118040.0,118030.0,1.3015342]
["bitfinex-derivatives","BTCF0:USTF0",1752760207766,0.002,118040.0,118030.0,1.3015342]
["bitfinex-derivatives","BTCF0:USTF0",1752760208168,0.002,118040.0,118030.0,1.32433996]
["bitfinex-derivatives","BTCF0:USTF0",1752760208367,0.002,118040.0,118030.0,1.71186233]
["bitfinex-derivatives","BTCF0:USTF0",1752760208766,0.002,118040.0,118030.0,1.68905657]
["bitfinex-derivatives","BTCF0:USTF0",1752760208968,0.002,118040.0,118030.0,1.71186233]
["bitfinex-derivatives","BTCF0:USTF0",1752760209166,0.2540452,118060.0,118050.0,0.1693653]
["bitfinex-derivatives","BTCF0:USTF0",1752760209376,0.2206698,118070.0,118060.0,0.1693509]
["bitfinex-derivatives","BTCF0:USTF0",1752760209574,0.2812098,118070.0,118060.0,0.5900109]
["bitfinex-derivatives","BTCF0:USTF0",1752760210376,0.2812098,118070.0,118060.0,0.1693509]
["bitfinex-derivatives","BTCF0:USTF0",1752760210576,0.2388809,118060.0,118050.0,0.2715526]
["bitfinex-derivatives","BTCF0:USTF0",1752760210768,0.2388809,118060.0,118050.0,0.9824726]
["bitfinex-derivatives","BTCF0:USTF0",1752760212170,0.2388809,118060.0,118050.0,0.99932284]
["bitfinex-derivatives","BTCF0:USTF0",1752760213884,0.2388809,118060.0,118050.0,1.00032284]
["bitfinex-derivatives","BTCF0:USTF0",1752760214377,0.2388809,118060.0,118050.0,0.95798464]
["bitfinex-derivatives","BTCF0:USTF0",1752760214579,0.98720327,118060.0,118050.0,0.72845024]
["bitfinex-derivatives","BTCF0:USTF0",1752760215175,0.2388809,118060.0,118050.0,1.70599781]
["bitfinex-derivatives","BTCF0:USTF0",1752760215383,0.1783409,118060.0,118050.0,1.70599781]
["bitfinex-derivatives","BTCF0:USTF0",1752760215877,0.2076909,118060.0,118050.0,1.70599781]
["bitfinex-derivatives","BTCF0:USTF0",1752760216182,0.2388809,118060.0,118050.0,1.31847544]
["bitfinex-derivatives","BTCF0:USTF0",1752760216384,0.2388809,118060.0,118050.0,1.31834891]
["bitfinex-derivatives","BTCF0:USTF0",1752760217178,0.1783409,118060.0,118050.0,1.31834891]
["bitfinex-derivatives","BTCF0:USTF0",1752760217978,0.2388809,118060.0,118050.0,1.31834891]
["bitfinex-derivatives","BTCF0:USTF0",1752760219080,0.2388809,118060.0,118050.0,0.89716891]
["bitfinex-derivatives","BTCF0:USTF0",1752760219784,0.1693796,118040.0,118030.0,0.02280576]
["bitfinex-derivatives","BTCF0:USTF0",1752760219982,0.2389239,118030.0,118020.0,0.2716092]
["bitfinex-derivatives","BTCF0:USTF0",1752760220180,0.98724627,118030.0,118020.0,0.73276576]
["bitfinex-derivatives","BTCF0:USTF0",1752760220382,0.98724627,118030.0,118020.0,0.90217406]
["bitfinex-derivatives","BTCF0:USTF0",1752760220586,0.5997239,118030.0,118020.0,0.8793683]
["bitfinex-derivatives","BTCF0:USTF0",1752760220788,0.5997239,118030.0,118020.0,0.9097883]
["bitfinex-derivatives","BTCF0:USTF0",1752760221087,0.5997239,118030.0,118020.0,0.9392283]
["bitfinex-derivatives","BTCF0:USTF0",1752760221380,0.5997239,118030.0,118020.0,0.96203406]
["bitfinex-derivatives","BTCF0:USTF0",1752760222085,0.5997239,118030.0,118020.0,0.90217406]
["bitfinex-derivatives","BTCF0:USTF0",1752760222592,0.5997239,118030.0,118020.0,0.93259406]
["bitfinex-derivatives","BTCF0:USTF0",1752760222780,0.5997239,118030.0,118020.0,0.96203406]
["bitfinex-derivatives","BTCF0:USTF0",1752760222982,0.2389239,118030.0,118020.0,0.96203406]
["bitfinex-derivatives","BTCF0:USTF0",1752760223485,0.2389239,118030.0,118020.0,0.9392283]
["bitfinex-derivatives","BTCF0:USTF0",1752760225489,0.2389239,118030.0,118020.0,0.9412283]
["bitfinex-derivatives","BTCF0:USTF0",1752760226497,0.2389239,118030.0,118020.0,1.68955067]
["bitfinex-derivatives","BTCF0:USTF0",1752760226498,0.00899,118030.0,118020.0,1.68955067]
["bitfinex-derivatives","BTCF0:USTF0",1752760226696,0.2812669,118040.0,118030.0,0.2292541]
["bitfinex-derivatives","BTCF0:USTF0",1752760226901,0.2500769,118040.0,118030.0,0.2292541]
["bitfinex-derivatives","BTCF0:USTF0",1752760227102,0.1783797,118040.0,118030.0,0.97757647]
["bitfinex-derivatives","BTCF0:USTF0",1752760227401,0.1783797,118040.0,118030.0,0.61278836]
["bitfinex-derivatives","BTCF0:USTF0",1752760228301,0.1693897,118040.0,118030.0,0.61478836]
["bitfinex-derivatives","BTCF0:USTF0",1752760228499,0.1693897,118040.0,118030.0,0.6451007]
["bitfinex-derivatives","BTCF0:USTF0",1752760228703,0.1693897,118040.0,118030.0,1.00988881]
["bitfinex-derivatives","BTCF0:USTF0",1752760228907,0.2809729,118050.0,118040.0,0.2312797]
["bitfinex-derivatives","BTCF0:USTF0",1752760229096,0.2809729,118050.0,118040.0,1.32425829]
["bitfinex-derivatives","BTCF0:USTF0",1752760231204,0.2809729,118050.0,118040.0,1.35457063]
["bitfinex-derivatives","BTCF0:USTF0",1752760232205,0.2809729,118050.0,118040.0,1.33179204]
["bitfinex-derivatives","BTCF0:USTF0",1752760232698,0.2857329,118050.0,118040.0,1.33179204]
["bitfinex-derivatives","BTCF0:USTF0",1752760234405,0.2857329,118050.0,118040.0,0.66566204]
["bitfinex-derivatives","BTCF0:USTF0",1752760234406,0.3252229,118050.0,118040.0,0.66566204]
["bitfinex-derivatives","BTCF0:USTF0",1752760234605,1.07354527,118050.0,118040.0,0.20069204]
["bitfinex-derivatives","BTCF0:USTF0",1752760234807,0.6860229,118050.0,118040.0,0.90949204]
["bitfinex-derivatives","BTCF0:USTF0",1752760235001,0.3252229,118050.0,118040.0,0.98329204]
["bitfinex-derivatives","BTCF0:USTF0",1752760235201,0.3252229,118050.0,118040.0,1.01366204]
["bitfinex-derivatives","BTCF0:USTF0",1752760236298,0.2433854,118050.0,118040.0,1.37446204]
["bitfinex-derivatives","BTCF0:USTF0",1752760236499,0.1828454,118050.0,118040.0,1.37446204]
["bitfinex-derivatives","BTCF0:USTF0",1752760236701,0.1828454,118050.0,118040.0,1.41993056]
["bitfinex-derivatives","BTCF0:USTF0",1752760237002,0.1780854,118050.0,118040.0,1.41993056]
["bitfinex-derivatives","BTCF0:USTF0",1752760237197,0.1780854,118050.0,118040.0,1.38961822]
["bitfinex-derivatives","BTCF0:USTF0",1752760237508,0.1693654,118050.0,118040.0,1.38961822]
["bitfinex-derivatives","BTCF0:USTF0",1752760238107,0.1780854,118050.0,118040.0,1.420075]
["bitfinex-derivatives","BTCF0:USTF0",1752760238410,0.1780854,118050.0,118040.0,1.38961822]
["bitfinex-derivatives","BTCF0:USTF0",1752760238708,0.2092654,118050.0,118040.0,1.38961822]
["bitfinex-derivatives","BTCF0:USTF0",1752760239006,0.2449993,118060.0,118050.0,0.2735354]
["bitfinex-derivatives","BTCF0:USTF0",1752760239206,0.2449993,118060.0,118050.0,0.66479205]
["bitfinex-derivatives","BTCF0:USTF0",1752760239409,0.07564,118060.0,118050.0,0.66479205]
["bitfinex-derivatives","BTCF0:USTF0",1752760239609,0.169351,118060.0,118050.0,0.67980392]
["bitfinex-derivatives","BTCF0:USTF0",1752760239905,0.058874,118070.0,118060.0,0.273521]
["bitfinex-derivatives","BTCF0:USTF0",1752760240107,0.018974,118070.0,118060.0,1.81471223]
["bitfinex-derivatives","BTCF0:USTF0",1752760240405,0.018974,118070.0,118060.0,1.78425843]
["bitfinex-derivatives","BTCF0:USTF0",1752760240804,0.61126445,118110.0,118080.0,0.1042299]
["bitfinex-derivatives","BTCF0:USTF0",1752760241004,0.25917905,118110.0,118100.0,0.97951607]
["bitfinex-derivatives","BTCF0:USTF0",1752760241302,0.18829425,118110.0,118100.0,0.97951607]
["bitfinex-derivatives","BTCF0:USTF0",1752760241800,0.01901485,118110.0,118100.0,0.97951607]
["bitfinex-derivatives","BTCF0:USTF0",1752760242209,0.31243794,118130.0,118120.0,0.214565]
["bitfinex-derivatives","BTCF0:USTF0",1752760242405,0.31243794,118130.0,118120.0,1.283445]
["bitfinex-derivatives","BTCF0:USTF0",1752760242609,0.34341794,118130.0,118120.0,1.283445]
["bitfinex-derivatives","BTCF0:USTF0",1752760242909,0.34341794,118130.0,118120.0,1.30527524]
["bitfinex-derivatives","BTCF0:USTF0",1752760243105,0.3247685,118130.0,118120.0,1.33006258]
["bitfinex-derivatives","BTCF0:USTF0",1752760243306,0.3247685,118130.0,118120.0,1.32235329]
["bitfinex-derivatives","BTCF0:USTF0",1752760243608,0.3247685,118130.0,118120.0,1.35279237]
["bitfinex-derivatives","BTCF0:USTF0",1752760244105,0.3247685,118130.0,118120.0,1.32235205]
["bitfinex-derivatives","BTCF0:USTF0",1752760244305,0.2538704,118140.0,118130.0,0.1692507]
["bitfinex-derivatives","BTCF0:USTF0",1752760244603,0.2850504,118140.0,118130.0,0.5753507]
["bitfinex-derivatives","BTCF0:USTF0",1752760244803,0.2427391,118140.0,118130.0,0.5753507]
["bitfinex-derivatives","BTCF0:USTF0",1752760245210,0.2514591,118140.0,118130.0,1.2830307]
["bitfinex-derivatives","BTCF0:USTF0",1752760245412,0.2514591,118140.0,118130.0,1.2810307]
["bitfinex-derivatives","BTCF0:USTF0",1752760246511,0.2824391,118140.0,118130.0,1.2810307]
["bitfinex-derivatives","BTCF0:USTF0",1752760247907,0.2824391,118140.0,118130.0,0.5733507]
["bitfinex-derivatives","BTCF0:USTF0",1752760248108,0.6432391,118140.0,118130.0,0.73885]
["bitfinex-derivatives","BTCF0:USTF0",1752760248310,0.2401307,118130.0,118120.0,0.18643416]
["bitfinex-derivatives","BTCF0:USTF0",1752760248510,0.2401307,118130.0,118120.0,0.92516416]
["bitfinex-derivatives","BTCF0:USTF0",1752760249005,0.3670624,118140.0,118130.0,0.1830207]
["bitfinex-derivatives","BTCF0:USTF0",1752760249210,0.3247503,118140.0,118130.0,0.2145507]
["bitfinex-derivatives","BTCF0:USTF0",1752760249410,0.40962595,118140.0,118130.0,0.2145507]
["bitfinex-derivatives","BTCF0:USTF0",1752760249609,0.2824382,118140.0,118130.0,0.2145507]
["bitfinex-derivatives","BTCF0:USTF0",1752760250008,0.07088,118140.0,118130.0,0.5753507]
["bitfinex-derivatives","BTCF0:USTF0",1752760250212,0.2401164,118140.0,118130.0,0.2145507]
["bitfinex-derivatives","BTCF0:USTF0",1752760250607,0.2401164,118140.0,118130.0,0.5753507]
["bitfinex-derivatives","BTCF0:USTF0",1752760250808,0.2091364,118140.0,118130.0,0.2145507]
["bitfinex-derivatives","BTCF0:USTF0",1752760251002,0.2004164,118140.0,118130.0,0.5753507]
["bitfinex-derivatives","BTCF0:USTF0",1752760251612,0.2004164,118140.0,118130.0,0.96287307]
["bitfinex-derivatives","BTCF0:USTF0",1752760251910,0.3247232,118150.0,118140.0,0.1692364]
["bitfinex-derivatives","BTCF0:USTF0",1752760252117,0.2091301,118150.0,118140.0,1.30889877]
["bitfinex-derivatives","BTCF0:USTF0",1752760252310,0.2091301,118150.0,118140.0,1.66969877]
["bitfinex-derivatives","BTCF0:USTF0",1752760252311,0.2004101,118150.0,118140.0,1.66969877]
["bitfinex-derivatives","BTCF0:USTF0",1752760252512,0.2004101,118150.0,118140.0,1.2821764]
["bitfinex-derivatives","BTCF0:USTF0",1752760252916,0.2091301,118150.0,118140.0,1.2821764]
["bitfinex-derivatives","BTCF0:USTF0",1752760253110,0.2401101,118150.0,118140.0,1.2821764]
["bitfinex-derivatives","BTCF0:USTF0",1752760253311,0.2004101,118150.0,118140.0,1.2821764]
["bitfinex-derivatives","BTCF0:USTF0",1752760254616,0.2091301,118150.0,118140.0,1.2821764]
["bitfinex-derivatives","BTCF0:USTF0",1752760254818,0.2401101,118150.0,118140.0,1.2821764]
["bitfinex-derivatives","BTCF0:USTF0",1752760255112,0.2004101,118150.0,118140.0,1.2821764]
["bitfinex-derivatives","BTCF0:USTF0",1752760255319,0.1692301,118150.0,118140.0,1.66969877]
["bitfinex-derivatives","BTCF0:USTF0",1752760255513,0.1692301,118150.0,118140.0,1.2821764]
["bitfinex-derivatives","BTCF0:USTF0",1752760255713,0.1692301,118150.0,118140.0,1.68700805]
["bitfinex-derivatives","BTCF0:USTF0",1752760256309,0.2004101,118150.0,118140.0,1.68700805]
["bitfinex-derivatives","BTCF0:USTF0",1752760256514,0.2004101,118150.0,118140.0,1.29948568]
["bitfinex-derivatives","BTCF0:USTF0",1752760256713,0.2091301,118150.0,118140.0,1.29948568]
["bitfinex-derivatives","BTCF0:USTF0",1752760256915,0.2115213,118160.0,118150.0,0.2145222]
["bitfinex-derivatives","BTCF0:USTF0",1752760257119,0.1692079,118160.0,118150.0,1.15608285]
["bitfinex-derivatives","BTCF0:USTF0",1752760257411,0.3246853,118170.0,118160.0,0.1692079]
["bitfinex-derivatives","BTCF0:USTF0",1752760257613,0.3246853,118170.0,118160.0,1.2815479]
["bitfinex-derivatives","BTCF0:USTF0",1752760257916,0.45107334,118170.0,118160.0,1.2815479]
["bitfinex-derivatives","BTCF0:USTF0",1752760259521,0.45107334,118170.0,118160.0,1.2677779]
["bitfinex-derivatives","BTCF0:USTF0",1752760260032,0.47525334,118170.0,118160.0,1.2677779]
["bitfinex-derivatives","BTCF0:USTF0",1752760260220,0.49521334,118170.0,118160.0,1.3081979]
["bitfinex-derivatives","BTCF0:USTF0",1752760260520,0.85701334,118170.0,118160.0,0.70592]
["bitfinex-derivatives","BTCF0:USTF0",1752760260820,0.2065422,118150.0,118140.0,0.66164818]
["bitfinex-derivatives","BTCF0:USTF0",1752760261021,0.2065422,118150.0,118140.0,1.32517958]
["bitfinex-derivatives","BTCF0:USTF0",1752760261212,1.50124014,118150.0,118140.0,0.01730928]
["bitfinex-derivatives","BTCF0:USTF0",1752760261413,0.1692365,118140.0,118130.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1752760261621,0.98536887,118140.0,118130.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1752760261818,0.72464809,118140.0,118130.0,0.8750508]
["bitfinex-derivatives","BTCF0:USTF0",1752760262117,0.73331046,118140.0,118130.0,0.1692508]
["bitfinex-derivatives","BTCF0:USTF0",1752760262323,0.2370608,118130.0,118120.0,0.31337686]
["bitfinex-derivatives","BTCF0:USTF0",1752760262523,0.2370608,118130.0,118120.0,0.97678116]
["bitfinex-derivatives","BTCF0:USTF0",1752760263225,0.2370608,118130.0,118120.0,1.36728116]
["bitfinex-derivatives","BTCF0:USTF0",1752760263425,0.1978008,118130.0,118120.0,1.38033116]
["bitfinex-derivatives","BTCF0:USTF0",1752760263618,0.1978008,118130.0,118120.0,1.76785353]
["bitfinex-derivatives","BTCF0:USTF0",1752760264220,0.2370608,118130.0,118120.0,1.38033116]
["bitfinex-derivatives","BTCF0:USTF0",1752760264426,0.2370608,118130.0,118120.0,1.36928116]
["bitfinex-derivatives","BTCF0:USTF0",1752760265213,0.2370608,118130.0,118120.0,0.96592576]
["bitfinex-derivatives","BTCF0:USTF0",1752760265424,0.2370608,118130.0,118120.0,0.96692576]
["bitfinex-derivatives","BTCF0:USTF0",1752760265622,0.2370608,118130.0,118120.0,0.93722576]
["bitfinex-derivatives","BTCF0:USTF0",1752760267820,0.06781,118130.0,118120.0,1.36749813]
["bitfinex-derivatives","BTCF0:USTF0",1752760268019,0.2065708,118130.0,118120.0,1.72829813]
["bitfinex-derivatives","BTCF0:USTF0",1752760268425,0.2065708,118130.0,118120.0,1.75086601]
["bitfinex-derivatives","BTCF0:USTF0",1752760268726,0.2370608,118130.0,118120.0,0.61511364]
["bitfinex-derivatives","BTCF0:USTF0",1752760268920,0.2370608,118130.0,118120.0,1.29811246]
["bitfinex-derivatives","BTCF0:USTF0",1752760269116,0.03732,118130.0,118120.0,1.70820271]
["bitfinex-derivatives","BTCF0:USTF0",1752760269427,0.1978009,118130.0,118120.0,1.70820271]
["bitfinex-derivatives","BTCF0:USTF0",1752760269621,0.02855,118130.0,118120.0,1.70820271]
["bitfinex-derivatives","BTCF0:USTF0",1752760269826,0.33913514,118150.0,118140.0,0.2119865]
["bitfinex-derivatives","BTCF0:USTF0",1752760270021,0.29682664,118150.0,118140.0,1.66534887]
["bitfinex-derivatives","BTCF0:USTF0",1752760270217,0.26633664,118150.0,118140.0,1.30053797]
["bitfinex-derivatives","BTCF0:USTF0",1752760270420,0.26633664,118150.0,118140.0,1.68806034]
["bitfinex-derivatives","BTCF0:USTF0",1752760270620,0.26633664,118150.0,118140.0,1.66534887]
["bitfinex-derivatives","BTCF0:USTF0",1752760271020,0.22402914,118150.0,118140.0,1.66534887]
["bitfinex-derivatives","BTCF0:USTF0",1752760271220,0.22402914,118150.0,118140.0,1.30053797]
["bitfinex-derivatives","BTCF0:USTF0",1752760271421,0.22402914,118150.0,118140.0,1.68806034]
["bitfinex-derivatives","BTCF0:USTF0",1752760271728,0.25451914,118150.0,118140.0,1.30053797]
["bitfinex-derivatives","BTCF0:USTF0",1752760271929,0.25451914,118150.0,118140.0,1.28748797]
["bitfinex-derivatives","BTCF0:USTF0",1752760272129,0.2370361,118150.0,118140.0,1.28748797]
["bitfinex-derivatives","BTCF0:USTF0",1752760272929,0.2370361,118150.0,118140.0,1.31792829]
["bitfinex-derivatives","BTCF0:USTF0",1752760273231,0.2370361,118150.0,118140.0,1.33097829]
["bitfinex-derivatives","BTCF0:USTF0",1752760273421,0.2370361,118150.0,118140.0,1.71850066]
["bitfinex-derivatives","BTCF0:USTF0",1752760273627,0.2370361,118150.0,118140.0,1.68806034]
["bitfinex-derivatives","BTCF0:USTF0",1752760273828,0.2370361,118150.0,118140.0,1.71850066]
["bitfinex-derivatives","BTCF0:USTF0",1752760274029,0.2370361,118150.0,118140.0,1.33097829]
["bitfinex-derivatives","BTCF0:USTF0",1752760274229,0.2370361,118150.0,118140.0,1.30053797]
["bitfinex-derivatives","BTCF0:USTF0",1752760274429,0.2370361,118150.0,118140.0,0.58244797]
["bitfinex-derivatives","BTCF0:USTF0",1752760274629,0.2370361,118150.0,118140.0,0.90427682]
["bitfinex-derivatives","BTCF0:USTF0",1752760275034,0.2370361,118150.0,118140.0,0.93397682]
["bitfinex-derivatives","BTCF0:USTF0",1752760275321,0.2370361,118150.0,118140.0,0.94702682]
["bitfinex-derivatives","BTCF0:USTF0",1752760275622,0.2370361,118150.0,118140.0,0.90427682]
["bitfinex-derivatives","BTCF0:USTF0",1752760276629,0.2370361,118150.0,118140.0,0.9270566]
["bitfinex-derivatives","BTCF0:USTF0",1752760276826,0.2370361,118150.0,118140.0,0.90407682]
["bitfinex-derivatives","BTCF0:USTF0",1752760277027,0.2370361,118150.0,118140.0,0.73484032]
["bitfinex-derivatives","BTCF0:USTF0",1752760277230,0.2370361,118150.0,118140.0,0.90407682]
["bitfinex-derivatives","BTCF0:USTF0",1752760277425,0.2370361,118150.0,118140.0,0.73484032]
["bitfinex-derivatives","BTCF0:USTF0",1752760277730,1.28082924,118150.0,118140.0,0.05322082]
["bitfinex-derivatives","BTCF0:USTF0",1752760278027,0.36322687,118150.0,118140.0,0.221717]
["bitfinex-derivatives","BTCF0:USTF0",1752760278532,0.36322687,118150.0,118140.0,0.25215732]
["bitfinex-derivatives","BTCF0:USTF0",1752760278832,0.36322687,118150.0,118140.0,0.22937682]
["bitfinex-derivatives","BTCF0:USTF0",1752760279022,0.2370361,118150.0,118140.0,0.22937682]
["bitfinex-derivatives","BTCF0:USTF0",1752760279228,0.2370361,118150.0,118140.0,0.60322682]
["bitfinex-derivatives","BTCF0:USTF0",1752760279525,0.06781,118150.0,118140.0,0.99074919]
["bitfinex-derivatives","BTCF0:USTF0",1752760279731,0.2370322,118150.0,118140.0,0.99074919]
["bitfinex-derivatives","BTCF0:USTF0",1752760279932,0.03732,118150.0,118140.0,1.03621771]
["bitfinex-derivatives","BTCF0:USTF0",1752760280127,0.2065422,118150.0,118140.0,0.99074919]
["bitfinex-derivatives","BTCF0:USTF0",1752760280425,0.2065422,118150.0,118140.0,1.03621771]
["bitfinex-derivatives","BTCF0:USTF0",1752760280629,0.2065422,118150.0,118140.0,0.64869534]
["bitfinex-derivatives","BTCF0:USTF0",1752760281132,0.1692222,118150.0,118140.0,1.00577739]
["bitfinex-derivatives","BTCF0:USTF0",1752760281432,0.1977722,118150.0,118140.0,1.00577739]
["bitfinex-derivatives","BTCF0:USTF0",1752760281633,0.2065422,118150.0,118140.0,1.00577739]
["bitfinex-derivatives","BTCF0:USTF0",1752760281933,0.2370322,118150.0,118140.0,1.00577739]
["bitfinex-derivatives","BTCF0:USTF0",1752760282631,0.2414922,118150.0,118140.0,1.00577739]
["bitfinex-derivatives","BTCF0:USTF0",1752760282931,0.2414922,118150.0,118140.0,0.65741502]
["bitfinex-derivatives","BTCF0:USTF0",1752760283132,0.2414922,118150.0,118140.0,1.04493739]
["bitfinex-derivatives","BTCF0:USTF0",1752760283733,0.2414922,118150.0,118140.0,0.65741502]
["bitfinex-derivatives","BTCF0:USTF0",1752760283929,0.2414922,118150.0,118140.0,1.04493739]
["bitfinex-derivatives","BTCF0:USTF0",1752760284728,0.2811722,118150.0,118140.0,0.64436502]
["bitfinex-derivatives","BTCF0:USTF0",1752760285228,0.2811722,118150.0,118140.0,0.65741502]
["bitfinex-derivatives","BTCF0:USTF0",1752760285835,0.2811722,118150.0,118140.0,1.04493739]
["bitfinex-derivatives","BTCF0:USTF0",1752760286034,0.2811722,118150.0,118140.0,0.65741502]
["bitfinex-derivatives","BTCF0:USTF0",1752760286236,0.2811722,118150.0,118140.0,0.64231696]
["bitfinex-derivatives","BTCF0:USTF0",1752760286528,0.2811722,118150.0,118140.0,0.62926696]
["bitfinex-derivatives","BTCF0:USTF0",1752760286729,0.2811722,118150.0,118140.0,1.30308696]
["bitfinex-derivatives","BTCF0:USTF0",1752760287126,0.2110022,118150.0,118140.0,1.30308696]
["bitfinex-derivatives","BTCF0:USTF0",1752760287330,0.2414922,118150.0,118140.0,1.34583696]
["bitfinex-derivatives","BTCF0:USTF0",1752760287527,0.2065422,118150.0,118140.0,1.39130548]
["bitfinex-derivatives","BTCF0:USTF0",1752760287736,0.2370322,118150.0,118140.0,1.73335933]
["bitfinex-derivatives","BTCF0:USTF0",1752760288537,0.03732,118150.0,118140.0,1.34583696]
["bitfinex-derivatives","BTCF0:USTF0",1752760288735,0.03732,118150.0,118140.0,1.73335933]
["bitfinex-derivatives","BTCF0:USTF0",1752760288932,0.0422994,118170.0,118160.0,0.1692079]
["bitfinex-derivatives","BTCF0:USTF0",1752760288933,0.1691973,118170.0,118160.0,0.1692079]
["bitfinex-derivatives","BTCF0:USTF0",1752760289138,0.02949,118170.0,118160.0,0.99872027]
["bitfinex-derivatives","BTCF0:USTF0",1752760289642,0.02949,118170.0,118160.0,1.02150347]
["bitfinex-derivatives","BTCF0:USTF0",1752760290046,0.1986835,118170.0,118160.0,0.6339811]
["bitfinex-derivatives","BTCF0:USTF0",1752760290248,0.2810535,118170.0,118160.0,0.0227832]
["bitfinex-derivatives","BTCF0:USTF0",1752760290552,0.2386679,118160.0,118150.0,0.1920054]
["bitfinex-derivatives","BTCF0:USTF0",1752760290749,0.90239127,118160.0,118140.0,0.41395366]
["bitfinex-derivatives","BTCF0:USTF0",1752760290952,0.90239127,118160.0,118140.0,1.01028386]
["bitfinex-derivatives","BTCF0:USTF0",1752760290953,0.2386822,118150.0,118140.0,1.01028386]
["bitfinex-derivatives","BTCF0:USTF0",1752760291250,0.2386822,118150.0,118140.0,1.01840246]
["bitfinex-derivatives","BTCF0:USTF0",1752760291648,0.2386822,118150.0,118140.0,1.00259052]
["bitfinex-derivatives","BTCF0:USTF0",1752760291851,0.2386822,118150.0,118140.0,0.99066839]
["bitfinex-derivatives","BTCF0:USTF0",1752760292047,0.2386822,118150.0,118140.0,0.90290327]
["bitfinex-derivatives","BTCF0:USTF0",1752760292354,0.2386822,118150.0,118140.0,0.73358677]
["bitfinex-derivatives","BTCF0:USTF0",1752760292848,0.2386822,118150.0,118140.0,0.90282327]
["bitfinex-derivatives","BTCF0:USTF0",1752760293656,0.2386822,118150.0,118140.0,0.90382327]
["bitfinex-derivatives","BTCF0:USTF0",1752760294354,0.2386822,118150.0,118140.0,0.90582327]
["bitfinex-derivatives","BTCF0:USTF0",1752760295056,0.2810822,118150.0,118140.0,0.90582327]
["bitfinex-derivatives","BTCF0:USTF0",1752760295754,0.2810822,118150.0,118140.0,0.95129179]
["bitfinex-derivatives","BTCF0:USTF0",1752760296049,0.2810822,118150.0,118140.0,0.97045179]
["bitfinex-derivatives","BTCF0:USTF0",1752760296251,0.2810822,118150.0,118140.0,0.95898502]
["bitfinex-derivatives","BTCF0:USTF0",1752760296554,0.2810822,118150.0,118140.0,0.98989502]
["bitfinex-derivatives","BTCF0:USTF0",1752760296955,0.2810822,118150.0,118140.0,0.97482439]
["bitfinex-derivatives","BTCF0:USTF0",1752760297555,0.2810822,118150.0,118140.0,1.39291291]
["bitfinex-derivatives","BTCF0:USTF0",1752760297750,0.2810822,118150.0,118140.0,1.36251502]
["bitfinex-derivatives","BTCF0:USTF0",1752760298353,0.2430322,118150.0,118140.0,1.36251502]
["bitfinex-derivatives","BTCF0:USTF0",1752760298554,0.1692222,118150.0,118140.0,1.87695879]
["bitfinex-derivatives","BTCF0:USTF0",1752760298854,0.2078822,118150.0,118140.0,1.87695879]
["bitfinex-derivatives","BTCF0:USTF0",1752760299358,0.1987122,118150.0,118140.0,1.48943642]
["bitfinex-derivatives","BTCF0:USTF0",1752760300060,0.2430322,118150.0,118140.0,1.44712802]
["bitfinex-derivatives","BTCF0:USTF0",1752760300262,0.2810822,118150.0,118140.0,0.73210802]
["bitfinex-derivatives","BTCF0:USTF0",1752760300449,0.2810822,118150.0,118140.0,1.43498802]
["bitfinex-derivatives","BTCF0:USTF0",1752760300649,0.2122322,118150.0,118140.0,1.44680802]
["bitfinex-derivatives","BTCF0:USTF0",1752760300847,0.2078822,118150.0,118140.0,1.44680802]
["bitfinex-derivatives","BTCF0:USTF0",1752760301655,0.03866,118150.0,118140.0,1.44680802]
["bitfinex-derivatives","BTCF0:USTF0",1752760301961,0.1986979,118160.0,118150.0,0.2500322]
["bitfinex-derivatives","BTCF0:USTF0",1752760302163,0.1986979,118160.0,118150.0,1.0742155]
["bitfinex-derivatives","BTCF0:USTF0",1752760302564,0.1986979,118160.0,118150.0,1.1404988]
["bitfinex-derivatives","BTCF0:USTF0",1752760303263,0.3404281,118170.0,118160.0,0.2072879]
["bitfinex-derivatives","BTCF0:USTF0",1752760303464,0.2853154,118170.0,118160.0,1.33625039]
["bitfinex-derivatives","BTCF0:USTF0",1752760304352,0.2078364,118190.0,118180.0,0.2499892]
["bitfinex-derivatives","BTCF0:USTF0",1752760304562,0.216445,118200.0,118190.0,0.1809849]
["bitfinex-derivatives","BTCF0:USTF0",1752760304754,0.288224,118200.0,118190.0,0.5726949]
["bitfinex-derivatives","BTCF0:USTF0",1752760304954,0.297394,118200.0,118190.0,0.5726949]
["bitfinex-derivatives","BTCF0:USTF0",1752760305156,0.328194,118200.0,118190.0,0.5726949]
["bitfinex-derivatives","BTCF0:USTF0",1752760305664,0.328194,118200.0,118190.0,0.5608749]
["bitfinex-derivatives","BTCF0:USTF0",1752760306162,0.329194,118200.0,118190.0,0.5608749]
["bitfinex-derivatives","BTCF0:USTF0",1752760306662,0.329194,118200.0,118190.0,0.2000749]
["bitfinex-derivatives","BTCF0:USTF0",1752760306858,0.1691649,118190.0,118180.0,0.40221099]
["bitfinex-derivatives","BTCF0:USTF0",1752760307163,0.2386249,118190.0,118180.0,0.89020472]
["bitfinex-derivatives","BTCF0:USTF0",1752760307360,0.2386249,118190.0,118180.0,0.72102552]
["bitfinex-derivatives","BTCF0:USTF0",1752760307557,0.2386249,118190.0,118180.0,0.89020472]
["bitfinex-derivatives","BTCF0:USTF0",1752760307864,0.2386249,118190.0,118180.0,0.72102552]
["bitfinex-derivatives","BTCF0:USTF0",1752760308262,0.2386249,118190.0,118180.0,0.89020472]
["bitfinex-derivatives","BTCF0:USTF0",1752760308760,0.2386249,118190.0,118180.0,0.92111472]
["bitfinex-derivatives","BTCF0:USTF0",1752760308968,0.2386249,118190.0,118180.0,1.68125709]
["bitfinex-derivatives","BTCF0:USTF0",1752760309367,0.02949,118190.0,118180.0,1.70404256]
["bitfinex-derivatives","BTCF0:USTF0",1752760309665,0.1986549,118190.0,118180.0,1.31652019]
["bitfinex-derivatives","BTCF0:USTF0",1752760309851,0.1986549,118190.0,118180.0,1.31852019]
["bitfinex-derivatives","BTCF0:USTF0",1752760310056,0.1986549,118190.0,118180.0,1.3489126]
["bitfinex-derivatives","BTCF0:USTF0",1752760310257,0.1986549,118190.0,118180.0,1.70604256]
["bitfinex-derivatives","BTCF0:USTF0",1752760310767,0.1986549,118190.0,118180.0,1.32152019]
["bitfinex-derivatives","BTCF0:USTF0",1752760311155,0.1986549,118190.0,118180.0,1.32912713]
["bitfinex-derivatives","BTCF0:USTF0",1752760311357,0.1986549,118190.0,118180.0,1.35186371]
["bitfinex-derivatives","BTCF0:USTF0",1752760311661,0.2078249,118190.0,118180.0,1.35186371]
["bitfinex-derivatives","BTCF0:USTF0",1752760312265,0.2078249,118190.0,118180.0,1.37450261]
["bitfinex-derivatives","BTCF0:USTF0",1752760312466,0.2078249,118190.0,118180.0,1.73172561]
["bitfinex-derivatives","BTCF0:USTF0",1752760313165,0.2078249,118190.0,118180.0,1.34420324]
["bitfinex-derivatives","BTCF0:USTF0",1752760313364,0.2386249,118190.0,118180.0,1.34420324]
["bitfinex-derivatives","BTCF0:USTF0",1752760313565,0.2386249,118190.0,118180.0,0.62998324]
["bitfinex-derivatives","BTCF0:USTF0",1752760313764,0.2386249,118190.0,118180.0,1.36218911]
["bitfinex-derivatives","BTCF0:USTF0",1752760314064,0.2386249,118190.0,118180.0,1.33190324]
["bitfinex-derivatives","BTCF0:USTF0",1752760314260,0.1691649,118190.0,118180.0,1.73124561]
["bitfinex-derivatives","BTCF0:USTF0",1752760314565,0.1741506,118200.0,118190.0,0.2118949]
["bitfinex-derivatives","BTCF0:USTF0",1752760314767,0.1741506,118200.0,118190.0,1.03595586]
["bitfinex-derivatives","BTCF0:USTF0",1752760314966,0.1741506,118200.0,118190.0,0.99048734]
["bitfinex-derivatives","BTCF0:USTF0",1752760316768,0.2036406,118200.0,118190.0,0.60396497]
["bitfinex-derivatives","BTCF0:USTF0",1752760316969,0.2128106,118200.0,118190.0,0.99148734]
["bitfinex-derivatives","BTCF0:USTF0",1752760317162,0.2128106,118200.0,118190.0,1.69328734]
["bitfinex-derivatives","BTCF0:USTF0",1752760317364,0.005,118200.0,118190.0,1.69328734]
["bitfinex-derivatives","BTCF0:USTF0",1752760317965,0.2831854,118220.0,118210.0,0.2369462]
["bitfinex-derivatives","BTCF0:USTF0",1752760318166,0.66291128,118230.0,118220.0,0.1691219]
["bitfinex-derivatives","BTCF0:USTF0",1752760318364,0.69240128,118230.0,118220.0,0.62445427]
["bitfinex-derivatives","BTCF0:USTF0",1752760318567,0.45811858,118230.0,118220.0,0.62445427]
["bitfinex-derivatives","BTCF0:USTF0",1752760318973,0.46250858,118230.0,118220.0,0.62445427]
["bitfinex-derivatives","BTCF0:USTF0",1752760319267,0.411765,118230.0,118220.0,0.62445427]
["bitfinex-derivatives","BTCF0:USTF0",1752760319464,0.2852477,118230.0,118220.0,0.62445427]
["bitfinex-derivatives","BTCF0:USTF0",1752760319659,0.2852477,118230.0,118220.0,0.98525427]
["bitfinex-derivatives","BTCF0:USTF0",1752760320364,0.3233377,118230.0,118220.0,0.45843948]
["bitfinex-derivatives","BTCF0:USTF0",1752760320560,0.3233377,118230.0,118220.0,0.62756138]
["bitfinex-derivatives","BTCF0:USTF0",1752760320762,0.3233377,118230.0,118220.0,1.32904138]
["bitfinex-derivatives","BTCF0:USTF0",1752760320962,0.3233377,118230.0,118220.0,0.62756138]
["bitfinex-derivatives","BTCF0:USTF0",1752760321364,0.3233377,118230.0,118220.0,0.08671948]
["bitfinex-derivatives","BTCF0:USTF0",1752760321564,0.3233377,118230.0,118220.0,0.93800138]
["bitfinex-derivatives","BTCF0:USTF0",1752760322160,0.6841377,118230.0,118220.0,0.98680138]
["bitfinex-derivatives","BTCF0:USTF0",1752760322367,0.6841377,118230.0,118220.0,0.99738138]
["bitfinex-derivatives","BTCF0:USTF0",1752760322567,0.6841377,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752760322767,0.6841377,118230.0,118210.0,0.02267993]
["bitfinex-derivatives","BTCF0:USTF0",1752760322768,0.25384196,118210.0,118200.0,0.02267993]
["bitfinex-derivatives","BTCF0:USTF0",1752760323067,0.25384196,118210.0,118200.0,0.72391993]
["bitfinex-derivatives","BTCF0:USTF0",1752760323068,0.74131999,118210.0,118200.0,0.72391993]
["bitfinex-derivatives","BTCF0:USTF0",1752760323374,0.1691506,118200.0,118190.0,0.2643923]
["bitfinex-derivatives","BTCF0:USTF0",1752760323570,0.5976406,118200.0,118190.0,0.02267993]
["bitfinex-derivatives","BTCF0:USTF0",1752760323773,0.5976406,118200.0,118180.0,0.09436411]
["bitfinex-derivatives","BTCF0:USTF0",1752760323774,0.2368549,118190.0,118180.0,0.07157552]
["bitfinex-derivatives","BTCF0:USTF0",1752760323969,0.98517727,118190.0,118180.0,0.04130545]
["bitfinex-derivatives","BTCF0:USTF0",1752760324274,0.72514636,118190.0,118180.0,0.04130545]
["bitfinex-derivatives","BTCF0:USTF0",1752760324471,0.72514636,118190.0,118180.0,0.21048465]
["bitfinex-derivatives","BTCF0:USTF0",1752760324670,0.36434636,118190.0,118180.0,0.21048465]
["bitfinex-derivatives","BTCF0:USTF0",1752760325074,0.72514636,118190.0,118180.0,0.21048465]
["bitfinex-derivatives","BTCF0:USTF0",1752760325375,0.72514636,118190.0,118180.0,0.24075472]
["bitfinex-derivatives","BTCF0:USTF0",1752760325874,0.72514636,118190.0,118180.0,0.07157552]
["bitfinex-derivatives","BTCF0:USTF0",1752760326069,0.72514636,118190.0,118180.0,0.24075472]
["bitfinex-derivatives","BTCF0:USTF0",1752760326773,0.36434636,118190.0,118180.0,0.21807479]
["bitfinex-derivatives","BTCF0:USTF0",1752760326975,0.36434636,118190.0,118180.0,0.26354331]
["bitfinex-derivatives","BTCF0:USTF0",1752760327173,0.36434636,118190.0,118180.0,0.26454331]
["bitfinex-derivatives","BTCF0:USTF0",1752760327475,0.72514636,118190.0,118180.0,0.09533774]
["bitfinex-derivatives","BTCF0:USTF0",1752760327773,0.72514636,118190.0,118180.0,0.26451694]
["bitfinex-derivatives","BTCF0:USTF0",1752760328367,0.36434636,118190.0,118180.0,0.68131931]
["bitfinex-derivatives","BTCF0:USTF0",1752760328569,0.36434636,118190.0,118180.0,0.26954324]
["bitfinex-derivatives","BTCF0:USTF0",1752760328769,0.36434636,118190.0,118180.0,0.09437404]
["bitfinex-derivatives","BTCF0:USTF0",1752760328969,0.36434636,118190.0,118180.0,0.23427324]
["bitfinex-derivatives","BTCF0:USTF0",1752760329175,0.72514636,118190.0,118180.0,0.26954324]
["bitfinex-derivatives","BTCF0:USTF0",1752760329668,0.36434636,118190.0,118180.0,0.2483402]
["bitfinex-derivatives","BTCF0:USTF0",1752760329869,0.72514636,118190.0,118180.0,0.96532872]
["bitfinex-derivatives","BTCF0:USTF0",1752760330072,0.72514636,118190.0,118180.0,0.9198602]
["bitfinex-derivatives","BTCF0:USTF0",1752760330576,0.72514636,118190.0,118180.0,0.74304826]
["bitfinex-derivatives","BTCF0:USTF0",1752760331079,0.74208908,118190.0,118180.0,0.74304826]
["bitfinex-derivatives","BTCF0:USTF0",1752760331375,0.38128908,118190.0,118180.0,0.74304826]
["bitfinex-derivatives","BTCF0:USTF0",1752760331576,0.74208908,118190.0,118180.0,0.91222746]
["bitfinex-derivatives","BTCF0:USTF0",1752760331771,0.74208908,118190.0,118180.0,0.74304826]
["bitfinex-derivatives","BTCF0:USTF0",1752760332172,0.74208908,118190.0,118180.0,0.91222746]
["bitfinex-derivatives","BTCF0:USTF0",1752760332373,0.38128908,118190.0,118180.0,0.91222746]
["bitfinex-derivatives","BTCF0:USTF0",1752760332569,0.78425908,118190.0,118180.0,0.91222746]
["bitfinex-derivatives","BTCF0:USTF0",1752760332878,0.42345908,118190.0,118180.0,0.96984746]
["bitfinex-derivatives","BTCF0:USTF0",1752760333176,0.42345908,118190.0,118180.0,1.00010294]
["bitfinex-derivatives","BTCF0:USTF0",1752760334280,0.42345908,118190.0,118180.0,0.9774002]
["bitfinex-derivatives","BTCF0:USTF0",1752760335479,0.08902272,118190.0,118180.0,1.75396004]
["bitfinex-derivatives","BTCF0:USTF0",1752760335674,0.01694272,118190.0,118180.0,1.31345472]
["bitfinex-derivatives","BTCF0:USTF0",1752760335877,0.01694272,118190.0,118180.0,1.73326178]
["bitfinex-derivatives","BTCF0:USTF0",1752760336078,0.08470576,118210.0,118200.0,0.1691505]
["bitfinex-derivatives","BTCF0:USTF0",1752760336280,0.08470576,118210.0,118200.0,1.685195]
["bitfinex-derivatives","BTCF0:USTF0",1752760336281,0.25384196,118210.0,118200.0,1.685195]
["bitfinex-derivatives","BTCF0:USTF0",1752760336584,0.08470576,118210.0,118200.0,1.685195]
["bitfinex-derivatives","BTCF0:USTF0",1752760336985,0.25384196,118210.0,118200.0,1.685195]
["bitfinex-derivatives","BTCF0:USTF0",1752760337186,0.08470576,118210.0,118200.0,1.685195]
["bitfinex-derivatives","BTCF0:USTF0",1752760337580,0.25484196,118210.0,118200.0,1.685195]
["bitfinex-derivatives","BTCF0:USTF0",1752760338287,0.25484196,118210.0,118200.0,1.70393857]
["bitfinex-derivatives","BTCF0:USTF0",1752760339089,0.25384196,118210.0,118200.0,1.70593857]
["bitfinex-derivatives","BTCF0:USTF0",1752760339391,0.07599576,118210.0,118200.0,1.70593857]
["bitfinex-derivatives","BTCF0:USTF0",1752760339586,0.01701576,118210.0,118200.0,2.04802881]
["bitfinex-derivatives","BTCF0:USTF0",1752760339784,0.2506526,118230.0,118220.0,0.1691219]
["bitfinex-derivatives","BTCF0:USTF0",1752760339984,0.2790826,118230.0,118220.0,1.69235881]
["bitfinex-derivatives","BTCF0:USTF0",1752760340288,0.2790826,118230.0,118220.0,0.94403644]
["bitfinex-derivatives","BTCF0:USTF0",1752760340593,0.28074759,118230.0,118220.0,1.28282644]
["bitfinex-derivatives","BTCF0:USTF0",1752760340790,0.28074759,118230.0,118220.0,1.26011878]
["bitfinex-derivatives","BTCF0:USTF0",1752760341178,0.23846929,118230.0,118220.0,1.27661878]
["bitfinex-derivatives","BTCF0:USTF0",1752760341677,0.23893585,118230.0,118220.0,1.27661878]
["bitfinex-derivatives","BTCF0:USTF0",1752760341878,0.17124585,118230.0,118220.0,1.26011878]
["bitfinex-derivatives","BTCF0:USTF0",1752760342082,0.23893585,118230.0,118220.0,1.66965115]
["bitfinex-derivatives","BTCF0:USTF0",1752760343386,0.24332585,118230.0,118220.0,1.66965115]
["bitfinex-derivatives","BTCF0:USTF0",1752760344379,0.28110585,118230.0,118220.0,1.26011878]
["bitfinex-derivatives","BTCF0:USTF0",1752760345688,0.28110585,118230.0,118220.0,1.66414115]
["bitfinex-derivatives","BTCF0:USTF0",1752760346086,0.28110585,118230.0,118220.0,0.56019878]
["bitfinex-derivatives","BTCF0:USTF0",1752760346587,0.28110585,118230.0,118220.0,1.25943878]
["bitfinex-derivatives","BTCF0:USTF0",1752760346993,0.28110585,118230.0,118220.0,1.25183174]
["bitfinex-derivatives","BTCF0:USTF0",1752760347385,0.28179893,118230.0,118220.0,1.25283174]
["bitfinex-derivatives","BTCF0:USTF0",1752760347591,0.28179893,118230.0,118220.0,1.26933174]
["bitfinex-derivatives","BTCF0:USTF0",1752760347991,0.28179893,118230.0,118220.0,0.72290984]
["bitfinex-derivatives","BTCF0:USTF0",1752760348295,0.28226549,118230.0,118220.0,0.72286984]
["bitfinex-derivatives","BTCF0:USTF0",1752760348597,0.76945877,118230.0,118220.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1752760348798,0.76945877,118230.0,118220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752760348988,1.32614914,118230.0,118220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752760350083,0.93862677,118230.0,118220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752760350897,0.76945877,118230.0,118220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752760351089,0.76945877,118230.0,118220.0,0.58780427]
["bitfinex-derivatives","BTCF0:USTF0",1752760351290,0.76945877,118230.0,118220.0,0.60332427]
["bitfinex-derivatives","BTCF0:USTF0",1752760351595,0.76945877,118230.0,118220.0,0.2158019]
["bitfinex-derivatives","BTCF0:USTF0",1752760351787,0.76945877,118230.0,118220.0,0.1992819]
["bitfinex-derivatives","BTCF0:USTF0",1752760352095,0.40865877,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752760352395,0.40865877,118230.0,118220.0,0.1711219]
["bitfinex-derivatives","BTCF0:USTF0",1752760352694,0.40865877,118230.0,118220.0,0.1691219]
["bitfinex-derivatives","BTCF0:USTF0",1752760352891,0.1883219,118220.0,118210.0,1.03622157]
["bitfinex-derivatives","BTCF0:USTF0",1752760353101,0.2778919,118220.0,118210.0,0.36542157]
["bitfinex-derivatives","BTCF0:USTF0",1752760353288,0.28118309,118220.0,118210.0,1.06414157]
["bitfinex-derivatives","BTCF0:USTF0",1752760354193,0.2818761,118220.0,118210.0,1.46818394]
["bitfinex-derivatives","BTCF0:USTF0",1752760354398,0.2818761,118220.0,118210.0,1.49846082]
["bitfinex-derivatives","BTCF0:USTF0",1752760354593,0.2818761,118220.0,118210.0,1.11093845]
["bitfinex-derivatives","BTCF0:USTF0",1752760354794,0.2818761,118220.0,118210.0,1.08066157]
["bitfinex-derivatives","BTCF0:USTF0",1752760354999,0.2818761,118220.0,118210.0,1.06865445]
["bitfinex-derivatives","BTCF0:USTF0",1752760355299,0.28234273,118220.0,118210.0,1.03837757]
["bitfinex-derivatives","BTCF0:USTF0",1752760355690,0.28234273,118220.0,118210.0,1.03937757]
["bitfinex-derivatives","BTCF0:USTF0",1752760355891,0.28234273,118220.0,118210.0,0.96857795]
["bitfinex-derivatives","BTCF0:USTF0",1752760356091,0.28234273,118220.0,118210.0,0.93830107]
["bitfinex-derivatives","BTCF0:USTF0",1752760356292,0.28234273,118220.0,118210.0,0.96857795]
["bitfinex-derivatives","BTCF0:USTF0",1752760356598,0.28234273,118220.0,118210.0,0.93830107]
["bitfinex-derivatives","BTCF0:USTF0",1752760356796,0.28234273,118220.0,118210.0,1.29910107]
["bitfinex-derivatives","BTCF0:USTF0",1752760356996,0.28234273,118220.0,118210.0,1.32876811]
["bitfinex-derivatives","BTCF0:USTF0",1752760357303,0.24299273,118220.0,118210.0,1.71829048]
["bitfinex-derivatives","BTCF0:USTF0",1752760357895,0.24299273,118220.0,118210.0,1.35342794]
["bitfinex-derivatives","BTCF0:USTF0",1752760358098,0.26219273,118220.0,118210.0,1.32315106]
["bitfinex-derivatives","BTCF0:USTF0",1752760358786,0.28234273,118220.0,118210.0,1.31761106]
["bitfinex-derivatives","BTCF0:USTF0",1752760360101,0.28234273,118220.0,118210.0,1.32522811]
["bitfinex-derivatives","BTCF0:USTF0",1752760360598,0.28234273,118220.0,118210.0,1.37064343]
["bitfinex-derivatives","BTCF0:USTF0",1752760361002,0.28234273,118220.0,118210.0,1.3520284]
["bitfinex-derivatives","BTCF0:USTF0",1752760361201,0.28234273,118220.0,118210.0,1.71446389]
["bitfinex-derivatives","BTCF0:USTF0",1752760361607,0.00445083,118220.0,118210.0,1.71446389]
["bitfinex-derivatives","BTCF0:USTF0",1752760361899,0.2050196,118230.0,118210.0,1.71446389]
["bitfinex-derivatives","BTCF0:USTF0",1752760361900,0.2827351,118230.0,118220.0,0.2065119]
["bitfinex-derivatives","BTCF0:USTF0",1752760362093,0.3230851,118230.0,118220.0,1.00772998]
["bitfinex-derivatives","BTCF0:USTF0",1752760362299,0.3230851,118230.0,118220.0,0.98506039]
["bitfinex-derivatives","BTCF0:USTF0",1752760362699,0.3230851,118230.0,118220.0,0.59753802]
["bitfinex-derivatives","BTCF0:USTF0",1752760363095,0.3230851,118230.0,118220.0,0.98506039]
["bitfinex-derivatives","BTCF0:USTF0",1752760363699,0.33556125,118240.0,118230.0,0.2064976]
["bitfinex-derivatives","BTCF0:USTF0",1752760363996,0.33556125,118240.0,118230.0,1.67494531]
["bitfinex-derivatives","BTCF0:USTF0",1752760364199,0.33556125,118240.0,118230.0,1.28742294]
["bitfinex-derivatives","BTCF0:USTF0",1752760364402,0.34000125,118240.0,118230.0,1.28742294]
["bitfinex-derivatives","BTCF0:USTF0",1752760364598,0.37935125,118240.0,118230.0,1.31690906]
["bitfinex-derivatives","BTCF0:USTF0",1752760365103,0.37935125,118240.0,118230.0,1.70517143]
["bitfinex-derivatives","BTCF0:USTF0",1752760365406,0.37935125,118240.0,118230.0,1.68248609]
["bitfinex-derivatives","BTCF0:USTF0",1752760366008,0.37935125,118240.0,118230.0,1.68348609]
["bitfinex-derivatives","BTCF0:USTF0",1752760366402,0.37935125,118240.0,118230.0,1.65325997]
["bitfinex-derivatives","BTCF0:USTF0",1752760366700,0.04600685,118240.0,118230.0,1.70726342]
["bitfinex-derivatives","BTCF0:USTF0",1752760366903,2.685e-05,118240.0,118230.0,1.83096483]
["bitfinex-derivatives","BTCF0:USTF0",1752760367105,2.685e-05,118240.0,118230.0,1.89116562]
["bitfinex-derivatives","BTCF0:USTF0",1752760367511,2.685e-05,118240.0,118230.0,3.39116562]
["bitfinex-derivatives","BTCF0:USTF0",1752760367807,0.2679145,118260.0,118230.0,3.39116562]
["bitfinex-derivatives","BTCF0:USTF0",1752760367808,0.2679145,118260.0,118250.0,0.1690789]
["bitfinex-derivatives","BTCF0:USTF0",1752760368104,0.2679145,118260.0,118250.0,0.96279168]
["bitfinex-derivatives","BTCF0:USTF0",1752760368297,0.2807545,118260.0,118250.0,1.27222931]
["bitfinex-derivatives","BTCF0:USTF0",1752760369104,0.7250723,118260.0,118250.0,0.03025015]
["bitfinex-derivatives","BTCF0:USTF0",1752760369304,1.33876696,118260.0,118250.0,0.02268989]
["bitfinex-derivatives","BTCF0:USTF0",1752760369810,0.2340589,118250.0,118240.0,0.93845555]
["bitfinex-derivatives","BTCF0:USTF0",1752760370105,0.36147098,118250.0,118240.0,0.89618275]
["bitfinex-derivatives","BTCF0:USTF0",1752760370309,0.36147098,118250.0,118240.0,0.91887051]
["bitfinex-derivatives","BTCF0:USTF0",1752760370502,0.36147098,118250.0,118240.0,0.88862036]
["bitfinex-derivatives","BTCF0:USTF0",1752760370911,0.36147098,118250.0,118240.0,0.91887051]
["bitfinex-derivatives","BTCF0:USTF0",1752760371107,0.36147098,118250.0,118240.0,0.88862036]
["bitfinex-derivatives","BTCF0:USTF0",1752760371515,0.36147078,118250.0,118240.0,1.63694273]
["bitfinex-derivatives","BTCF0:USTF0",1752760371715,0.36147078,118250.0,118240.0,1.66719241]
["bitfinex-derivatives","BTCF0:USTF0",1752760371915,0.36147078,118250.0,118240.0,1.27967004]
["bitfinex-derivatives","BTCF0:USTF0",1752760372117,0.36147078,118250.0,118240.0,0.91887004]
["bitfinex-derivatives","BTCF0:USTF0",1752760372318,0.36147078,118250.0,118240.0,1.27967004]
["bitfinex-derivatives","BTCF0:USTF0",1752760372618,0.36147078,118250.0,118240.0,1.28067004]
["bitfinex-derivatives","BTCF0:USTF0",1752760373017,0.36147078,118250.0,118240.0,0.91987004]
["bitfinex-derivatives","BTCF0:USTF0",1752760373516,0.36147078,118250.0,118240.0,0.89718275]
["bitfinex-derivatives","BTCF0:USTF0",1752760373916,0.36147078,118250.0,118240.0,1.25798275]
["bitfinex-derivatives","BTCF0:USTF0",1752760374117,0.36147078,118250.0,118240.0,0.89718275]
["bitfinex-derivatives","BTCF0:USTF0",1752760375115,0.36147078,118250.0,118240.0,0.9198636]
["bitfinex-derivatives","BTCF0:USTF0",1752760375821,0.3621636,118250.0,118240.0,0.9198636]
["bitfinex-derivatives","BTCF0:USTF0",1752760376218,1.11048597,118250.0,118240.0,0.749891]
["bitfinex-derivatives","BTCF0:USTF0",1752760376420,0.7229636,118250.0,118240.0,0.19277385]
["bitfinex-derivatives","BTCF0:USTF0",1752760376620,0.7229636,118250.0,118240.0,0.02368085]
["bitfinex-derivatives","BTCF0:USTF0",1752760376621,1.27962998,118250.0,118240.0,0.02368085]
["bitfinex-derivatives","BTCF0:USTF0",1752760376816,1.27962998,118250.0,118230.0,0.03025015]
["bitfinex-derivatives","BTCF0:USTF0",1752760376817,0.225673,118240.0,118230.0,0.03025015]
["bitfinex-derivatives","BTCF0:USTF0",1752760377020,0.99927102,118240.0,118230.0,0.03025015]
["bitfinex-derivatives","BTCF0:USTF0",1752760377215,1.1269267,118240.0,118230.0,0.03025015]
["bitfinex-derivatives","BTCF0:USTF0",1752760377415,1.1354002,118240.0,118230.0,0.03025015]
["bitfinex-derivatives","BTCF0:USTF0",1752760377830,1.12924542,118240.0,118230.0,0.03025015]
["bitfinex-derivatives","BTCF0:USTF0",1752760378721,0.1691074,118230.0,118220.0,0.77132056]
["bitfinex-derivatives","BTCF0:USTF0",1752760379022,0.36249705,118230.0,118220.0,0.77132056]
["bitfinex-derivatives","BTCF0:USTF0",1752760379223,0.75001942,118230.0,118220.0,0.77132056]
["bitfinex-derivatives","BTCF0:USTF0",1752760379422,0.36249705,118230.0,118220.0,0.72593015]
["bitfinex-derivatives","BTCF0:USTF0",1752760380022,0.40533705,118230.0,118220.0,0.72593015]
["bitfinex-derivatives","BTCF0:USTF0",1752760380422,0.40533705,118230.0,118220.0,0.89532185]
["bitfinex-derivatives","BTCF0:USTF0",1752760380817,0.40533705,118230.0,118220.0,1.25612185]
["bitfinex-derivatives","BTCF0:USTF0",1752760381122,0.00231872,118230.0,118220.0,1.631993]
["bitfinex-derivatives","BTCF0:USTF0",1752760381421,0.00214872,118230.0,118220.0,1.86168155]
["bitfinex-derivatives","BTCF0:USTF0",1752760381625,0.01701664,118240.0,118230.0,0.1691074]
["bitfinex-derivatives","BTCF0:USTF0",1752760381826,0.01701664,118240.0,118230.0,0.91742977]
["bitfinex-derivatives","BTCF0:USTF0",1752760382022,0.01701664,118240.0,118230.0,1.16216015]
["bitfinex-derivatives","BTCF0:USTF0",1752760382718,0.01701664,118240.0,118230.0,0.77463778]
["bitfinex-derivatives","BTCF0:USTF0",1752760382922,0.01701664,118240.0,118230.0,1.16216015]
["bitfinex-derivatives","BTCF0:USTF0",1752760383821,0.01701664,118240.0,118230.0,1.1319288]
["bitfinex-derivatives","BTCF0:USTF0",1752760384224,0.01701664,118240.0,118230.0,1.16216091]
["bitfinex-derivatives","BTCF0:USTF0",1752760384429,0.18610964,118240.0,118230.0,1.27049422]
["bitfinex-derivatives","BTCF0:USTF0",1752760384625,0.01701664,118240.0,118230.0,1.65901659]
["bitfinex-derivatives","BTCF0:USTF0",1752760384827,0.24199964,118240.0,118230.0,1.65885659]
["bitfinex-derivatives","BTCF0:USTF0",1752760385123,0.05603099,118240.0,118230.0,1.65881659]
["bitfinex-derivatives","BTCF0:USTF0",1752760385324,0.00014099,118240.0,118230.0,1.65881659]
["bitfinex-derivatives","BTCF0:USTF0",1752760385726,0.01744543,118260.0,118250.0,0.1690787]
["bitfinex-derivatives","BTCF0:USTF0",1752760386024,0.18650983,118260.0,118250.0,1.63133704]
["bitfinex-derivatives","BTCF0:USTF0",1752760386428,0.18650983,118260.0,118250.0,1.99213704]
["bitfinex-derivatives","BTCF0:USTF0",1752760387126,0.24239983,118260.0,118250.0,1.60453467]
["bitfinex-derivatives","BTCF0:USTF0",1752760387324,0.01744543,118260.0,118250.0,1.99205704]
["bitfinex-derivatives","BTCF0:USTF0",1752760387530,0.01744543,118260.0,118250.0,2.0222859]
["bitfinex-derivatives","BTCF0:USTF0",1752760388227,0.01744543,118260.0,118250.0,1.99205704]
["bitfinex-derivatives","BTCF0:USTF0",1752760388434,0.0186048,118260.0,118250.0,1.99205704]
["bitfinex-derivatives","BTCF0:USTF0",1752760389029,0.07310926,118290.0,118280.0,0.1690358]
["bitfinex-derivatives","BTCF0:USTF0",1752760389233,0.25075166,118290.0,118280.0,0.8635958]
["bitfinex-derivatives","BTCF0:USTF0",1752760390527,0.25275166,118290.0,118280.0,0.8635958]
["bitfinex-derivatives","BTCF0:USTF0",1752760390729,0.1710217,118290.0,118280.0,1.61191817]
["bitfinex-derivatives","BTCF0:USTF0",1752760390930,0.002,118290.0,118280.0,1.61191817]
["bitfinex-derivatives","BTCF0:USTF0",1752760391530,0.1710217,118290.0,118280.0,1.61191817]
["bitfinex-derivatives","BTCF0:USTF0",1752760391733,0.1710217,118290.0,118280.0,1.2243958]
["bitfinex-derivatives","BTCF0:USTF0",1752760392136,0.1710217,118290.0,118280.0,1.61191817]
["bitfinex-derivatives","BTCF0:USTF0",1752760392325,0.2355317,118290.0,118280.0,0.5298358]
["bitfinex-derivatives","BTCF0:USTF0",1752760392528,0.2355317,118290.0,118280.0,1.2239958]
["bitfinex-derivatives","BTCF0:USTF0",1752760392829,0.2355317,118290.0,118280.0,0.5298358]
["bitfinex-derivatives","BTCF0:USTF0",1752760393035,0.2355317,118290.0,118280.0,1.2238358]
["bitfinex-derivatives","BTCF0:USTF0",1752760393229,0.2355317,118290.0,118280.0,1.2237158]
["bitfinex-derivatives","BTCF0:USTF0",1752760393427,0.05789,118290.0,118280.0,1.61123817]
["bitfinex-derivatives","BTCF0:USTF0",1752760393630,0.002,118290.0,118280.0,1.61123817]
["bitfinex-derivatives","BTCF0:USTF0",1752760394330,0.002,118290.0,118280.0,1.61111817]
["bitfinex-derivatives","BTCF0:USTF0",1752760394532,0.1710217,118290.0,118280.0,0.91735817]
["bitfinex-derivatives","BTCF0:USTF0",1752760394732,0.1710217,118290.0,118280.0,0.5298358]
["bitfinex-derivatives","BTCF0:USTF0",1752760394931,0.2269117,118290.0,118280.0,1.2235558]
["bitfinex-derivatives","BTCF0:USTF0",1752760395132,0.002,118290.0,118280.0,1.2235558]
["bitfinex-derivatives","BTCF0:USTF0",1752760395333,0.002,118290.0,118280.0,1.61107817]
["bitfinex-derivatives","BTCF0:USTF0",1752760396833,0.1710218,118290.0,118280.0,1.61107817]
["bitfinex-derivatives","BTCF0:USTF0",1752760397033,0.2269118,118290.0,118280.0,1.65630255]
["bitfinex-derivatives","BTCF0:USTF0",1752760397340,0.2269118,118290.0,118280.0,1.68643159]
["bitfinex-derivatives","BTCF0:USTF0",1752760397534,0.2355318,118290.0,118280.0,0.60518962]
["bitfinex-derivatives","BTCF0:USTF0",1752760397740,0.64015894,118290.0,118280.0,0.72348904]
["bitfinex-derivatives","BTCF0:USTF0",1752760397940,0.25263657,118290.0,118280.0,0.72348904]
["bitfinex-derivatives","BTCF0:USTF0",1752760398238,0.25263657,118290.0,118280.0,0.89252524]
["bitfinex-derivatives","BTCF0:USTF0",1752760398440,0.25263657,118290.0,118280.0,0.8623962]
["bitfinex-derivatives","BTCF0:USTF0",1752760399341,0.25063657,118290.0,118280.0,0.8623962]
["bitfinex-derivatives","BTCF0:USTF0",1752760399740,0.2335318,118290.0,118280.0,0.8623962]
["bitfinex-derivatives","BTCF0:USTF0",1752760400041,0.2335318,118290.0,118280.0,1.2231962]
["bitfinex-derivatives","BTCF0:USTF0",1752760401543,5.11128354,118300.0,118290.0,0.169024]
["bitfinex-derivatives","BTCF0:USTF0",1752760401748,5.28029324,118300.0,118290.0,0.93644774]
["bitfinex-derivatives","BTCF0:USTF0",1752760401938,5.11128354,118300.0,118290.0,0.93644774]
["bitfinex-derivatives","BTCF0:USTF0",1752760402846,5.28029334,118300.0,118290.0,0.93644774]
["bitfinex-derivatives","BTCF0:USTF0",1752760403147,5.11128354,118300.0,118290.0,0.93644774]
["bitfinex-derivatives","BTCF0:USTF0",1752760403344,5.28029204,118300.0,118290.0,0.93644774]
["bitfinex-derivatives","BTCF0:USTF0",1752760403944,5.33618204,118300.0,118290.0,0.93644774]
["bitfinex-derivatives","BTCF0:USTF0",1752760404251,5.11128354,118300.0,118290.0,0.93744774]
["bitfinex-derivatives","BTCF0:USTF0",1752760404840,5.04347963,118300.0,118290.0,1.77417115]
["bitfinex-derivatives","BTCF0:USTF0",1752760405039,2.39511937,118300.0,118290.0,1.38664878]
["bitfinex-derivatives","BTCF0:USTF0",1752760405652,2.39511937,118300.0,118290.0,2.07884878]
["bitfinex-derivatives","BTCF0:USTF0",1752760405851,2.39511937,118300.0,118290.0,2.12407316]
["bitfinex-derivatives","BTCF0:USTF0",1752760406247,2.39511937,118300.0,118290.0,2.09394412]
["bitfinex-derivatives","BTCF0:USTF0",1752760406549,2.39511937,118300.0,118290.0,1.40174412]
["bitfinex-derivatives","BTCF0:USTF0",1752760406851,2.39511937,118300.0,118290.0,2.04855974]
["bitfinex-derivatives","BTCF0:USTF0",1752760407049,2.39511937,118300.0,118290.0,0.98248982]
["bitfinex-derivatives","BTCF0:USTF0",1752760407253,2.39511937,118300.0,118290.0,1.40156182]
["bitfinex-derivatives","BTCF0:USTF0",1752760407550,2.39511937,118300.0,118290.0,2.05051974]
["bitfinex-derivatives","BTCF0:USTF0",1752760407952,2.39511937,118300.0,118290.0,1.66299737]
["bitfinex-derivatives","BTCF0:USTF0",1752760408144,2.13421937,118300.0,118290.0,1.81441974]
["bitfinex-derivatives","BTCF0:USTF0",1752760408343,2.13421937,118300.0,118290.0,1.74087933]
["bitfinex-derivatives","BTCF0:USTF0",1752760408546,2.13421937,118300.0,118290.0,1.78043933]
["bitfinex-derivatives","BTCF0:USTF0",1752760409947,2.16122737,118300.0,118290.0,1.42269702]
["bitfinex-derivatives","BTCF0:USTF0",1752760410154,2.16122737,118300.0,118290.0,0.58194543]
["bitfinex-derivatives","BTCF0:USTF0",1752760410354,3.03573261,118300.0,118290.0,0.71362137]
["bitfinex-derivatives","BTCF0:USTF0",1752760410551,3.03573261,118300.0,118290.0,0.88264357]
["bitfinex-derivatives","BTCF0:USTF0",1752760410946,2.28741024,118300.0,118290.0,0.19112357]
["bitfinex-derivatives","BTCF0:USTF0",1752760411151,2.28741024,118300.0,118290.0,0.88252357]
["bitfinex-derivatives","BTCF0:USTF0",1752760411661,2.28741024,118300.0,118290.0,1.24332357]
["bitfinex-derivatives","BTCF0:USTF0",1752760412049,2.28741024,118300.0,118290.0,1.24328357]
["bitfinex-derivatives","BTCF0:USTF0",1752760412246,2.28741024,118300.0,118290.0,1.27230363]
["bitfinex-derivatives","BTCF0:USTF0",1752760412450,2.28741024,118300.0,118290.0,1.24228357]
["bitfinex-derivatives","BTCF0:USTF0",1752760412651,2.28741024,118300.0,118290.0,1.24128357]
["bitfinex-derivatives","BTCF0:USTF0",1752760414152,2.28741024,118300.0,118290.0,0.71146137]
["bitfinex-derivatives","BTCF0:USTF0",1752760414357,2.28741024,118300.0,118290.0,0.88048367]
["bitfinex-derivatives","BTCF0:USTF0",1752760416458,2.28741024,118300.0,118290.0,1.24128367]
["bitfinex-derivatives","BTCF0:USTF0",1752760416657,2.28741024,118300.0,118290.0,1.29179367]
["bitfinex-derivatives","BTCF0:USTF0",1752760416861,2.16122737,118300.0,118290.0,1.34525367]
["bitfinex-derivatives","BTCF0:USTF0",1752760417160,1.87331937,118300.0,118290.0,1.0714361]
["bitfinex-derivatives","BTCF0:USTF0",1752760417460,1.87331937,118300.0,118290.0,1.80709769]
["bitfinex-derivatives","BTCF0:USTF0",1752760418255,1.87331937,118300.0,118290.0,1.77707763]
["bitfinex-derivatives","BTCF0:USTF0",1752760418451,2.04232827,118300.0,118290.0,1.77707763]
["bitfinex-derivatives","BTCF0:USTF0",1752760418851,1.87331937,118300.0,118290.0,1.77707763]
["bitfinex-derivatives","BTCF0:USTF0",1752760419362,1.76554057,118300.0,118290.0,2.15112804]
["bitfinex-derivatives","BTCF0:USTF0",1752760419559,1.59856977,118300.0,118290.0,2.21143355]
["bitfinex-derivatives","BTCF0:USTF0",1752760419755,1.48423977,118300.0,118290.0,2.21143355]
["bitfinex-derivatives","BTCF0:USTF0",1752760419959,1.34396017,118300.0,118290.0,2.21143355]
["bitfinex-derivatives","BTCF0:USTF0",1752760420163,1.29042547,118300.0,118290.0,2.21143355]
["bitfinex-derivatives","BTCF0:USTF0",1752760420362,1.20426687,118300.0,118290.0,2.15112804]
["bitfinex-derivatives","BTCF0:USTF0",1752760420563,1.13296687,118300.0,118290.0,2.21129189]
["bitfinex-derivatives","BTCF0:USTF0",1752760420855,1.13296687,118300.0,118290.0,2.22650993]
["bitfinex-derivatives","BTCF0:USTF0",1752760421054,1.13296687,118300.0,118290.0,2.22798993]
["bitfinex-derivatives","BTCF0:USTF0",1752760421260,0.94336687,118300.0,118290.0,1.90260804]
["bitfinex-derivatives","BTCF0:USTF0",1752760421554,0.94336687,118300.0,118290.0,1.97798993]
["bitfinex-derivatives","BTCF0:USTF0",1752760421754,0.94336687,118300.0,118290.0,1.90260804]
["bitfinex-derivatives","BTCF0:USTF0",1752760422162,0.94336687,118300.0,118290.0,1.97798993]
["bitfinex-derivatives","BTCF0:USTF0",1752760422467,0.88276687,118300.0,118290.0,1.28786993]
["bitfinex-derivatives","BTCF0:USTF0",1752760422661,0.88276687,118300.0,118290.0,1.90232804]
["bitfinex-derivatives","BTCF0:USTF0",1752760422856,0.88276687,118300.0,118290.0,1.96250476]
["bitfinex-derivatives","BTCF0:USTF0",1752760423260,0.88276687,118300.0,118290.0,1.90232804]
["bitfinex-derivatives","BTCF0:USTF0",1752760423969,0.88276687,118300.0,118290.0,2.15232804]
["bitfinex-derivatives","BTCF0:USTF0",1752760424672,0.88276687,118300.0,118290.0,1.46248804]
["bitfinex-derivatives","BTCF0:USTF0",1752760424858,0.88276687,118300.0,118290.0,2.15200804]
["bitfinex-derivatives","BTCF0:USTF0",1752760425070,0.88276687,118300.0,118290.0,2.21219085]
["bitfinex-derivatives","BTCF0:USTF0",1752760425362,0.88276687,118300.0,118290.0,2.15200804]
["bitfinex-derivatives","BTCF0:USTF0",1752760426167,0.88276687,118300.0,118290.0,2.21219431]
["bitfinex-derivatives","BTCF0:USTF0",1752760426568,0.88276687,118300.0,118290.0,1.76448567]
["bitfinex-derivatives","BTCF0:USTF0",1752760426765,0.88276687,118300.0,118290.0,2.15200804]
["bitfinex-derivatives","BTCF0:USTF0",1752760427165,0.88276687,118300.0,118290.0,1.51448567]
["bitfinex-derivatives","BTCF0:USTF0",1752760427369,0.88276687,118300.0,118290.0,1.90200804]
["bitfinex-derivatives","BTCF0:USTF0",1752760427768,0.88276687,118300.0,118290.0,1.9621868]
["bitfinex-derivatives","BTCF0:USTF0",1752760428868,0.81677827,118300.0,118290.0,1.9621868]
["bitfinex-derivatives","BTCF0:USTF0",1752760429173,0.64987887,118300.0,118290.0,2.43423765]
["bitfinex-derivatives","BTCF0:USTF0",1752760429371,0.55571937,118300.0,118290.0,2.37406483]
["bitfinex-derivatives","BTCF0:USTF0",1752760429569,0.0449772,118310.0,118300.0,0.1690092]
["bitfinex-derivatives","BTCF0:USTF0",1752760429758,0.10331,118350.0,118300.0,2.47996394]
["bitfinex-derivatives","BTCF0:USTF0",1752760429962,0.1845278,118350.0,118340.0,1.43486759]
["bitfinex-derivatives","BTCF0:USTF0",1752760430163,0.1845278,118350.0,118340.0,2.12366759]
["bitfinex-derivatives","BTCF0:USTF0",1752760430359,0.1845278,118350.0,118340.0,2.16590459]
["bitfinex-derivatives","BTCF0:USTF0",1752760430562,0.2878378,118350.0,118340.0,2.16590459]
["bitfinex-derivatives","BTCF0:USTF0",1752760430964,0.2878378,118350.0,118340.0,1.04734522]
["bitfinex-derivatives","BTCF0:USTF0",1752760431161,0.2878378,118350.0,118340.0,1.73606522]
["bitfinex-derivatives","BTCF0:USTF0",1752760431873,0.2878377,118350.0,118340.0,1.73606522]
["bitfinex-derivatives","BTCF0:USTF0",1752760432075,0.1189,118360.0,118350.0,0.1266972]
["bitfinex-derivatives","BTCF0:USTF0",1752760432262,0.1189,118360.0,118350.0,1.833749]
["bitfinex-derivatives","BTCF0:USTF0",1752760432467,0.2878234,118360.0,118350.0,2.22127137]
["bitfinex-derivatives","BTCF0:USTF0",1752760432668,0.2878234,118360.0,118350.0,1.833749]
["bitfinex-derivatives","BTCF0:USTF0",1752760433169,0.2878234,118360.0,118350.0,1.7830413]
["bitfinex-derivatives","BTCF0:USTF0",1752760433368,0.1189,118360.0,118350.0,2.4713213]
["bitfinex-derivatives","BTCF0:USTF0",1752760433562,0.1189,118360.0,118350.0,2.47880468]
["bitfinex-derivatives","BTCF0:USTF0",1752760433966,0.1189,118360.0,118350.0,2.86632705]
["bitfinex-derivatives","BTCF0:USTF0",1752760434172,0.1189,118360.0,118350.0,2.89641267]
["bitfinex-derivatives","BTCF0:USTF0",1752760434576,0.1189,118360.0,118350.0,2.47880468]
["bitfinex-derivatives","BTCF0:USTF0",1752760434973,0.1189,118360.0,118350.0,2.86632705]
["bitfinex-derivatives","BTCF0:USTF0",1752760435370,0.1189,118360.0,118350.0,2.16956367]
["bitfinex-derivatives","BTCF0:USTF0",1752760435674,0.1189,118360.0,118350.0,2.4700813]
["bitfinex-derivatives","BTCF0:USTF0",1752760436174,0.2878253,118360.0,118350.0,2.4700813]
["bitfinex-derivatives","BTCF0:USTF0",1752760436473,0.1189,118360.0,118350.0,2.4700813]
["bitfinex-derivatives","BTCF0:USTF0",1752760436674,0.1189,118360.0,118350.0,2.50016692]
["bitfinex-derivatives","BTCF0:USTF0",1752760437180,0.1189,118360.0,118350.0,2.4700813]
["bitfinex-derivatives","BTCF0:USTF0",1752760437477,0.2878235,118360.0,118350.0,2.49260652]
["bitfinex-derivatives","BTCF0:USTF0",1752760438663,0.2878235,118360.0,118350.0,2.49224652]
["bitfinex-derivatives","BTCF0:USTF0",1752760439679,0.2878235,118360.0,118350.0,1.80456652]
["bitfinex-derivatives","BTCF0:USTF0",1752760439978,0.2878235,118360.0,118350.0,2.49196652]
["bitfinex-derivatives","BTCF0:USTF0",1752760440178,0.2878235,118360.0,118350.0,1.76233432]
["bitfinex-derivatives","BTCF0:USTF0",1752760440179,0.75250587,118360.0,118350.0,1.76233432]
["bitfinex-derivatives","BTCF0:USTF0",1752760440367,0.75250587,118360.0,118350.0,1.87872522]
["bitfinex-derivatives","BTCF0:USTF0",1752760440680,0.67534587,118360.0,118350.0,2.025138]
["bitfinex-derivatives","BTCF0:USTF0",1752760440983,0.2878235,118360.0,118350.0,2.385938]
["bitfinex-derivatives","BTCF0:USTF0",1752760441171,0.2878235,118360.0,118350.0,2.40846322]
["bitfinex-derivatives","BTCF0:USTF0",1752760441572,0.2878235,118360.0,118350.0,2.385938]
["bitfinex-derivatives","BTCF0:USTF0",1752760442080,0.2878235,118360.0,118350.0,2.04766322]
["bitfinex-derivatives","BTCF0:USTF0",1752760442271,0.04984,118390.0,118380.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1752760442468,0.09758,118400.0,118390.0,0.2364195]
["bitfinex-derivatives","BTCF0:USTF0",1752760442673,0.09758,118400.0,118390.0,0.98005187]
["bitfinex-derivatives","BTCF0:USTF0",1752760442873,0.09758,118400.0,118390.0,1.00254481]
["bitfinex-derivatives","BTCF0:USTF0",1752760443073,0.09758,118400.0,118390.0,0.98474187]
["bitfinex-derivatives","BTCF0:USTF0",1752760443074,0.07603,118400.0,118390.0,0.98474187]
["bitfinex-derivatives","BTCF0:USTF0",1752760443477,0.09758,118400.0,118390.0,0.98474187]
["bitfinex-derivatives","BTCF0:USTF0",1752760443683,0.09758,118400.0,118390.0,0.5768995]
["bitfinex-derivatives","BTCF0:USTF0",1752760443980,0.1904296,118390.0,118380.0,0.2111033]
["bitfinex-derivatives","BTCF0:USTF0",1752760444190,0.5512296,118390.0,118380.0,0.23359624]
["bitfinex-derivatives","BTCF0:USTF0",1752760444480,0.89747773,118390.0,118380.0,0.02249294]
["bitfinex-derivatives","BTCF0:USTF0",1752760444673,1.14747773,118390.0,118380.0,0.02249294]
["bitfinex-derivatives","BTCF0:USTF0",1752760445078,0.2187338,118380.0,118370.0,0.95050886]
["bitfinex-derivatives","BTCF0:USTF0",1752760445282,0.6010838,118380.0,118370.0,0.92801592]
["bitfinex-derivatives","BTCF0:USTF0",1752760445483,0.6010838,118380.0,118370.0,0.95050363]
["bitfinex-derivatives","BTCF0:USTF0",1752760445685,0.2402838,118380.0,118370.0,0.92801592]
["bitfinex-derivatives","BTCF0:USTF0",1752760445983,0.79852907,118380.0,118370.0,0.0525729]
["bitfinex-derivatives","BTCF0:USTF0",1752760446182,0.96748107,118380.0,118370.0,0.7392929]
["bitfinex-derivatives","BTCF0:USTF0",1752760446382,1.60500344,118380.0,118370.0,0.00041728]
["bitfinex-derivatives","BTCF0:USTF0",1752760446582,0.3113282,118370.0,118360.0,0.09424315]
["bitfinex-derivatives","BTCF0:USTF0",1752760446785,0.3113282,118370.0,118360.0,0.21803722]
["bitfinex-derivatives","BTCF0:USTF0",1752760446786,0.6721282,118370.0,118360.0,0.21803722]
["bitfinex-derivatives","BTCF0:USTF0",1752760446985,0.79930423,118370.0,118360.0,0.06415753]
["bitfinex-derivatives","BTCF0:USTF0",1752760447185,0.79930423,118370.0,118360.0,0.23308003]
["bitfinex-derivatives","BTCF0:USTF0",1752760447378,0.79930423,118370.0,118360.0,0.26307535]
["bitfinex-derivatives","BTCF0:USTF0",1752760447590,0.79930423,118370.0,118360.0,0.21794692]
["bitfinex-derivatives","BTCF0:USTF0",1752760447984,0.79930423,118370.0,118360.0,0.1879516]
["bitfinex-derivatives","BTCF0:USTF0",1752760448181,0.43850423,118370.0,118360.0,0.1879516]
["bitfinex-derivatives","BTCF0:USTF0",1752760448381,0.43850423,118370.0,118360.0,0.04902442]
["bitfinex-derivatives","BTCF0:USTF0",1752760448590,0.79930423,118370.0,118360.0,0.1879516]
["bitfinex-derivatives","BTCF0:USTF0",1752760449178,0.79930423,118370.0,118360.0,0.0190291]
["bitfinex-derivatives","BTCF0:USTF0",1752760449593,0.1689244,118360.0,118350.0,1.24641312]
["bitfinex-derivatives","BTCF0:USTF0",1752760449891,1.18632962,118360.0,118350.0,0.02999532]
["bitfinex-derivatives","BTCF0:USTF0",1752760450081,0.2898086,118350.0,118340.0,0.71655532]
["bitfinex-derivatives","BTCF0:USTF0",1752760450284,0.68930868,118350.0,118340.0,0.02999532]
["bitfinex-derivatives","BTCF0:USTF0",1752760450482,0.81642962,118350.0,118340.0,0.02999532]
["bitfinex-derivatives","BTCF0:USTF0",1752760450691,0.81642962,118350.0,118340.0,0.19894842]
["bitfinex-derivatives","BTCF0:USTF0",1752760451287,0.15957008,118350.0,118340.0,1.7173439]
["bitfinex-derivatives","BTCF0:USTF0",1752760451586,0.30695928,118350.0,118340.0,1.7583939]
["bitfinex-derivatives","BTCF0:USTF0",1752760451795,0.13802008,118350.0,118340.0,1.7583939]
["bitfinex-derivatives","BTCF0:USTF0",1752760452084,0.01715008,118350.0,118340.0,1.7583939]
["bitfinex-derivatives","BTCF0:USTF0",1752760452288,0.01715008,118350.0,118340.0,1.77343997]
["bitfinex-derivatives","BTCF0:USTF0",1752760452687,0.025,118360.0,118350.0,0.1689394]
["bitfinex-derivatives","BTCF0:USTF0",1752760452886,0.01539,118360.0,118350.0,1.40266414]
["bitfinex-derivatives","BTCF0:USTF0",1752760453081,0.01714612,118380.0,118370.0,0.2444089]
["bitfinex-derivatives","BTCF0:USTF0",1752760453281,0.00085,118390.0,118380.0,0.2443946]
["bitfinex-derivatives","BTCF0:USTF0",1752760453486,0.00085,118390.0,118380.0,0.99271697]
["bitfinex-derivatives","BTCF0:USTF0",1752760455185,0.00085,118390.0,118380.0,1.02273079]
["bitfinex-derivatives","BTCF0:USTF0",1752760455591,0.00085,118390.0,118380.0,1.19167479]
["bitfinex-derivatives","BTCF0:USTF0",1752760455995,0.00085,118390.0,118380.0,0.80415242]
["bitfinex-derivatives","BTCF0:USTF0",1752760456191,0.00085,118390.0,118380.0,1.02273079]
["bitfinex-derivatives","BTCF0:USTF0",1752760456393,0.1697305,118390.0,118380.0,1.02473079]
["bitfinex-derivatives","BTCF0:USTF0",1752760456593,0.14327,118390.0,118380.0,0.99471697]
["bitfinex-derivatives","BTCF0:USTF0",1752760456792,0.3121505,118390.0,118380.0,0.5316946]
["bitfinex-derivatives","BTCF0:USTF0",1752760456992,0.3121505,118390.0,118380.0,0.8570146]
["bitfinex-derivatives","BTCF0:USTF0",1752760457288,0.43847055,118390.0,118380.0,0.8570146]
["bitfinex-derivatives","BTCF0:USTF0",1752760457494,0.43847055,118390.0,118380.0,0.68812]
["bitfinex-derivatives","BTCF0:USTF0",1752760457792,0.3113129,118380.0,118370.0,0.70473149]
["bitfinex-derivatives","BTCF0:USTF0",1752760458102,0.43763295,118380.0,118370.0,0.70473149]
["bitfinex-derivatives","BTCF0:USTF0",1752760458402,0.79843295,118380.0,118370.0,0.87363919]
["bitfinex-derivatives","BTCF0:USTF0",1752760458711,0.79843295,118380.0,118370.0,0.70473149]
["bitfinex-derivatives","BTCF0:USTF0",1752760458907,0.79843295,118380.0,118370.0,0.87363969]
["bitfinex-derivatives","BTCF0:USTF0",1752760459198,0.43763295,118380.0,118370.0,0.87359969]
["bitfinex-derivatives","BTCF0:USTF0",1752760459399,0.43773654,118380.0,118370.0,0.87659969]
["bitfinex-derivatives","BTCF0:USTF0",1752760460504,0.43773654,118380.0,118370.0,0.70769149]
["bitfinex-derivatives","BTCF0:USTF0",1752760460905,0.43773654,118380.0,118370.0,0.87651959]
["bitfinex-derivatives","BTCF0:USTF0",1752760463211,0.43773654,118380.0,118370.0,0.73762531]
["bitfinex-derivatives","BTCF0:USTF0",1752760463608,0.43773654,118380.0,118370.0,0.70761149]
["bitfinex-derivatives","BTCF0:USTF0",1752760463809,0.3113281,118370.0,118360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752760464006,0.69885047,118370.0,118360.0,1.04652]
["bitfinex-derivatives","BTCF0:USTF0",1752760464208,0.71579084,118370.0,118360.0,1.04648]
["bitfinex-derivatives","BTCF0:USTF0",1752760464402,0.32826847,118370.0,118360.0,1.2154023]
["bitfinex-derivatives","BTCF0:USTF0",1752760465600,0.32826847,118370.0,118360.0,1.04648]
["bitfinex-derivatives","BTCF0:USTF0",1752760465802,0.4558306,118370.0,118360.0,1.04648]
["bitfinex-derivatives","BTCF0:USTF0",1752760466010,0.4558306,118370.0,118360.0,0.68568]
["bitfinex-derivatives","BTCF0:USTF0",1752760466409,0.3113417,118360.0,118350.0,0.7342719]
["bitfinex-derivatives","BTCF0:USTF0",1752760466606,0.3113417,118360.0,118350.0,0.70418773]
["bitfinex-derivatives","BTCF0:USTF0",1752760466804,0.3113417,118360.0,118350.0,0.01854773]
["bitfinex-derivatives","BTCF0:USTF0",1752760467004,0.82501489,118360.0,118350.0,0.01854773]
["bitfinex-derivatives","BTCF0:USTF0",1752760467415,0.43749252,118360.0,118350.0,0.01854773]
["bitfinex-derivatives","BTCF0:USTF0",1752760468311,0.43849252,118360.0,118350.0,0.01854773]
["bitfinex-derivatives","BTCF0:USTF0",1752760472111,0.3080635,118340.0,118330.0,0.39088417]
["bitfinex-derivatives","BTCF0:USTF0",1752760472314,0.3080635,118340.0,118330.0,0.71548417]
["bitfinex-derivatives","BTCF0:USTF0",1752760472811,0.32529085,118340.0,118330.0,0.88444977]
["bitfinex-derivatives","BTCF0:USTF0",1752760473009,0.32529085,118340.0,118330.0,0.71548417]
["bitfinex-derivatives","BTCF0:USTF0",1752760473411,0.32529085,118340.0,118330.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1752760474215,0.57529085,118340.0,118330.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1752760474412,0.57529085,118340.0,118330.0,0.8543654]
["bitfinex-derivatives","BTCF0:USTF0",1752760474718,0.40633735,118340.0,118330.0,1.69310777]
["bitfinex-derivatives","BTCF0:USTF0",1752760474913,0.55236825,118340.0,118330.0,1.69510777]
["bitfinex-derivatives","BTCF0:USTF0",1752760475215,0.55236825,118340.0,118330.0,1.72519194]
["bitfinex-derivatives","BTCF0:USTF0",1752760475422,0.57528825,118340.0,118330.0,1.7703182]
["bitfinex-derivatives","BTCF0:USTF0",1752760475819,0.57528825,118340.0,118330.0,1.72021194]
["bitfinex-derivatives","BTCF0:USTF0",1752760476319,0.57528825,118340.0,118330.0,1.33068957]
["bitfinex-derivatives","BTCF0:USTF0",1752760476516,0.57528825,118340.0,118330.0,1.71821194]
["bitfinex-derivatives","BTCF0:USTF0",1752760477125,0.57528825,118340.0,118330.0,1.7633382]
["bitfinex-derivatives","BTCF0:USTF0",1752760477315,0.57528825,118340.0,118330.0,1.71821194]
["bitfinex-derivatives","BTCF0:USTF0",1752760477523,0.57528825,118340.0,118330.0,1.7633382]
["bitfinex-derivatives","BTCF0:USTF0",1752760477914,0.57528825,118340.0,118330.0,1.71821194]
["bitfinex-derivatives","BTCF0:USTF0",1752760478220,0.57528825,118340.0,118330.0,1.24512957]
["bitfinex-derivatives","BTCF0:USTF0",1752760478420,0.57528825,118340.0,118330.0,1.33056957]
["bitfinex-derivatives","BTCF0:USTF0",1752760479021,0.57528825,118340.0,118330.0,1.71809194]
["bitfinex-derivatives","BTCF0:USTF0",1752760479222,0.57528825,118340.0,118330.0,1.71909194]
["bitfinex-derivatives","BTCF0:USTF0",1752760481522,0.57528825,118340.0,118330.0,1.33156957]
["bitfinex-derivatives","BTCF0:USTF0",1752760481825,0.57528825,118340.0,118330.0,1.71909194]
["bitfinex-derivatives","BTCF0:USTF0",1752760482426,0.58682825,118340.0,118330.0,1.71909194]
["bitfinex-derivatives","BTCF0:USTF0",1752760482925,0.26722735,118340.0,118330.0,1.7691982]
["bitfinex-derivatives","BTCF0:USTF0",1752760483715,0.26722735,118340.0,118330.0,1.73911403]
["bitfinex-derivatives","BTCF0:USTF0",1752760484613,0.26722735,118340.0,118330.0,1.75415611]
["bitfinex-derivatives","BTCF0:USTF0",1752760485524,0.25,118340.0,118330.0,1.75415611]
["bitfinex-derivatives","BTCF0:USTF0",1752760485725,0.25,118340.0,118330.0,1.36663374]
["bitfinex-derivatives","BTCF0:USTF0",1752760485928,0.24502,118340.0,118330.0,1.75415611]
["bitfinex-derivatives","BTCF0:USTF0",1752760486225,0.15605037,118370.0,118360.0,0.1689244]
["bitfinex-derivatives","BTCF0:USTF0",1752760486525,0.15605037,118370.0,118360.0,1.99281015]
["bitfinex-derivatives","BTCF0:USTF0",1752760487025,0.02785,118370.0,118360.0,1.99281015]
["bitfinex-derivatives","BTCF0:USTF0",1752760487323,0.02785,118370.0,118360.0,2.05650339]
["bitfinex-derivatives","BTCF0:USTF0",1752760487520,0.02785,118370.0,118360.0,2.03478961]
["bitfinex-derivatives","BTCF0:USTF0",1752760488617,0.02985,118370.0,118360.0,2.10385918]
["bitfinex-derivatives","BTCF0:USTF0",1752760488822,0.02985,118370.0,118360.0,2.0587941]
["bitfinex-derivatives","BTCF0:USTF0",1752760489130,0.02985,118370.0,118360.0,2.11896244]
["bitfinex-derivatives","BTCF0:USTF0",1752760489623,0.02785,118370.0,118360.0,2.12312244]
["bitfinex-derivatives","BTCF0:USTF0",1752760489828,0.11629359,118380.0,118360.0,2.12312244]
["bitfinex-derivatives","BTCF0:USTF0",1752760489829,0.00010359,118380.0,118370.0,0.1689088]
["bitfinex-derivatives","BTCF0:USTF0",1752760490022,0.00010359,118380.0,118370.0,2.08579117]
["bitfinex-derivatives","BTCF0:USTF0",1752760490224,0.00010359,118380.0,118370.0,2.25474317]
["bitfinex-derivatives","BTCF0:USTF0",1752760490924,9e-08,118380.0,118370.0,2.56491151]
["bitfinex-derivatives","BTCF0:USTF0",1752760491325,9e-08,118380.0,118370.0,2.6493888]
["bitfinex-derivatives","BTCF0:USTF0",1752760491718,9e-08,118380.0,118370.0,2.58922046]
["bitfinex-derivatives","BTCF0:USTF0",1752760492123,9e-08,118380.0,118370.0,2.20169809]
["bitfinex-derivatives","BTCF0:USTF0",1752760492330,9e-08,118380.0,118370.0,3.27342046]
["bitfinex-derivatives","BTCF0:USTF0",1752760492726,9e-08,118380.0,118370.0,2.94606643]
["bitfinex-derivatives","BTCF0:USTF0",1752760492919,9e-08,118380.0,118370.0,2.88589809]
["bitfinex-derivatives","BTCF0:USTF0",1752760493119,9e-08,118380.0,118370.0,2.94606643]
["bitfinex-derivatives","BTCF0:USTF0",1752760493825,9e-05,118390.0,118380.0,0.18754671]
["bitfinex-derivatives","BTCF0:USTF0",1752760494030,9e-05,118390.0,118380.0,0.93586908]
["bitfinex-derivatives","BTCF0:USTF0",1752760494527,9e-05,118390.0,118380.0,0.9807506]
["bitfinex-derivatives","BTCF0:USTF0",1752760495426,9e-05,118390.0,118380.0,0.93586908]
["bitfinex-derivatives","BTCF0:USTF0",1752760497121,9e-05,118390.0,118380.0,1.61970908]
["bitfinex-derivatives","BTCF0:USTF0",1752760497627,9e-05,118390.0,118380.0,1.62170908]
["bitfinex-derivatives","BTCF0:USTF0",1752760497829,0.11619,118400.0,118390.0,0.1688807]
["bitfinex-derivatives","BTCF0:USTF0",1752760498031,0.11619,118400.0,118390.0,0.99187092]
["bitfinex-derivatives","BTCF0:USTF0",1752760498230,0.11619,118400.0,118390.0,0.96200378]
["bitfinex-derivatives","BTCF0:USTF0",1752760498527,0.12225,118410.0,118390.0,1.16571211]
["bitfinex-derivatives","BTCF0:USTF0",1752760498724,0.14396,118420.0,118410.0,0.1688522]
["bitfinex-derivatives","BTCF0:USTF0",1752760498919,0.12225,118420.0,118410.0,0.93595307]
["bitfinex-derivatives","BTCF0:USTF0",1752760499117,0.12225,118420.0,118410.0,1.61943307]
["bitfinex-derivatives","BTCF0:USTF0",1752760500022,0.12799354,118430.0,118420.0,0.1688379]
["bitfinex-derivatives","BTCF0:USTF0",1752760500023,0.25024354,118430.0,118420.0,0.1688379]
["bitfinex-derivatives","BTCF0:USTF0",1752760500230,0.22853354,118430.0,118420.0,2.08536027]
["bitfinex-derivatives","BTCF0:USTF0",1752760500526,0.22853354,118430.0,118420.0,1.6978379]
["bitfinex-derivatives","BTCF0:USTF0",1752760500723,0.26149354,118430.0,118420.0,2.83787413]
["bitfinex-derivatives","BTCF0:USTF0",1752760501528,0.26149354,118430.0,118420.0,2.15455413]
["bitfinex-derivatives","BTCF0:USTF0",1752760501731,0.25024354,118430.0,118420.0,2.83779413]
["bitfinex-derivatives","BTCF0:USTF0",1752760502327,0.25024354,118430.0,118420.0,2.15455413]
["bitfinex-derivatives","BTCF0:USTF0",1752760502328,0.41906764,118430.0,118420.0,2.15455413]
["bitfinex-derivatives","BTCF0:USTF0",1752760502523,0.26149354,118430.0,118420.0,2.83775413]
["bitfinex-derivatives","BTCF0:USTF0",1752760503129,0.26349354,118430.0,118420.0,2.83775413]
["bitfinex-derivatives","BTCF0:USTF0",1752760504427,0.23053354,118430.0,118420.0,2.83775413]
["bitfinex-derivatives","BTCF0:USTF0",1752760504727,0.10828354,118430.0,118420.0,2.83775413]
["bitfinex-derivatives","BTCF0:USTF0",1752760505434,0.10828354,118430.0,118420.0,2.15455413]
["bitfinex-derivatives","BTCF0:USTF0",1752760505634,0.10828354,118430.0,118420.0,2.83739413]
["bitfinex-derivatives","BTCF0:USTF0",1752760505834,0.10828354,118430.0,118420.0,2.15455413]
["bitfinex-derivatives","BTCF0:USTF0",1752760505835,0.18246354,118430.0,118420.0,2.15455413]
["bitfinex-derivatives","BTCF0:USTF0",1752760506134,0.10828354,118430.0,118420.0,2.15455413]
["bitfinex-derivatives","BTCF0:USTF0",1752760506333,0.10828354,118430.0,118420.0,2.83723413]
["bitfinex-derivatives","BTCF0:USTF0",1752760506833,0.10828354,118430.0,118420.0,2.83719413]
["bitfinex-derivatives","BTCF0:USTF0",1752760507228,0.23053354,118430.0,118420.0,2.16307498]
["bitfinex-derivatives","BTCF0:USTF0",1752760507431,0.51207724,118430.0,118420.0,0.5296379]
["bitfinex-derivatives","BTCF0:USTF0",1752760507734,0.51207724,118430.0,118420.0,1.2121579]
["bitfinex-derivatives","BTCF0:USTF0",1752760508328,0.51207724,118430.0,118420.0,1.2121179]
["bitfinex-derivatives","BTCF0:USTF0",1752760508530,0.51207724,118430.0,118420.0,1.2120779]
["bitfinex-derivatives","BTCF0:USTF0",1752760509037,0.23053354,118430.0,118420.0,1.62196939]
["bitfinex-derivatives","BTCF0:USTF0",1752760509229,0.23053354,118430.0,118420.0,0.91716027]
["bitfinex-derivatives","BTCF0:USTF0",1752760509529,0.51207774,118430.0,118420.0,0.5296379]
["bitfinex-derivatives","BTCF0:USTF0",1752760510034,0.51207774,118430.0,118420.0,1.2119179]
["bitfinex-derivatives","BTCF0:USTF0",1752760510228,0.51207774,118430.0,118420.0,0.5296379]
["bitfinex-derivatives","BTCF0:USTF0",1752760510423,0.51207774,118430.0,118420.0,0.91716027]
["bitfinex-derivatives","BTCF0:USTF0",1752760510729,0.51207774,118430.0,118420.0,1.2118379]
["bitfinex-derivatives","BTCF0:USTF0",1752760510923,0.51207774,118430.0,118420.0,1.59936027]
["bitfinex-derivatives","BTCF0:USTF0",1752760511130,0.51207774,118430.0,118420.0,1.62172939]
["bitfinex-derivatives","BTCF0:USTF0",1752760512231,0.51207774,118430.0,118420.0,0.57872939]
["bitfinex-derivatives","BTCF0:USTF0",1752760512533,0.4038077,118420.0,118410.0,0.04114762]
["bitfinex-derivatives","BTCF0:USTF0",1752760512729,0.4038077,118420.0,118410.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1752760512935,1.31042642,118420.0,118410.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1752760513135,0.4038219,118410.0,118400.0,0.95762022]
["bitfinex-derivatives","BTCF0:USTF0",1752760513336,0.4038219,118410.0,118400.0,0.1688662]
["bitfinex-derivatives","BTCF0:USTF0",1752760513635,0.4038219,118410.0,118400.0,1.2115462]
["bitfinex-derivatives","BTCF0:USTF0",1752760514033,0.4038219,118410.0,118400.0,1.59906857]
["bitfinex-derivatives","BTCF0:USTF0",1752760514327,0.4038219,118410.0,118400.0,1.62153866]
["bitfinex-derivatives","BTCF0:USTF0",1752760514835,0.4038219,118410.0,118400.0,1.25275151]
["bitfinex-derivatives","BTCF0:USTF0",1752760515836,0.4038219,118410.0,118400.0,0.57087151]
["bitfinex-derivatives","BTCF0:USTF0",1752760516037,0.4038219,118410.0,118400.0,1.25267151]
["bitfinex-derivatives","BTCF0:USTF0",1752760516343,0.4038219,118410.0,118400.0,1.25243231]
["bitfinex-derivatives","BTCF0:USTF0",1752760516637,0.4038219,118410.0,118400.0,1.08356531]
["bitfinex-derivatives","BTCF0:USTF0",1752760516841,0.4038219,118410.0,118400.0,1.63995468]
["bitfinex-derivatives","BTCF0:USTF0",1752760516842,0.3547219,118410.0,118400.0,1.63995468]
["bitfinex-derivatives","BTCF0:USTF0",1752760517037,0.4038219,118410.0,118400.0,1.66982205]
["bitfinex-derivatives","BTCF0:USTF0",1752760517340,0.4038219,118410.0,118400.0,1.28229968]
["bitfinex-derivatives","BTCF0:USTF0",1752760517541,0.4038219,118410.0,118400.0,1.25982959]
["bitfinex-derivatives","BTCF0:USTF0",1752760517941,0.4038219,118410.0,118400.0,0.57826959]
["bitfinex-derivatives","BTCF0:USTF0",1752760518140,0.4038219,118410.0,118400.0,1.25974959]
["bitfinex-derivatives","BTCF0:USTF0",1752760518344,0.4038219,118410.0,118400.0,0.40940259]
["bitfinex-derivatives","BTCF0:USTF0",1752760518643,0.4038219,118410.0,118400.0,0.75252848]
["bitfinex-derivatives","BTCF0:USTF0",1752760518845,0.9335339,118410.0,118400.0,0.72266111]
["bitfinex-derivatives","BTCF0:USTF0",1752760519040,1.69816822,118410.0,118400.0,0.72258111]
["bitfinex-derivatives","BTCF0:USTF0",1752760519243,0.3128284,118400.0,118390.0,0.02252589]
["bitfinex-derivatives","BTCF0:USTF0",1752760519443,0.1688969,118380.0,118370.0,0.04480071]
["bitfinex-derivatives","BTCF0:USTF0",1752760519636,1.1364908,118380.0,118370.0,0.04480071]
["bitfinex-derivatives","BTCF0:USTF0",1752760519837,0.1689111,118370.0,118360.0,0.7600365]
["bitfinex-derivatives","BTCF0:USTF0",1752760520036,0.6736711,118370.0,118360.0,0.69986816]
["bitfinex-derivatives","BTCF0:USTF0",1752760520642,1.35673792,118370.0,118360.0,0.01862816]
["bitfinex-derivatives","BTCF0:USTF0",1752760521146,0.96921555,118370.0,118360.0,0.01862816]
["bitfinex-derivatives","BTCF0:USTF0",1752760522741,1.35673792,118370.0,118360.0,0.01862816]
["bitfinex-derivatives","BTCF0:USTF0",1752760523439,0.96921555,118370.0,118360.0,0.01862816]
["bitfinex-derivatives","BTCF0:USTF0",1752760523639,1.35673792,118370.0,118360.0,0.01862816]
["bitfinex-derivatives","BTCF0:USTF0",1752760524040,0.96921555,118370.0,118360.0,0.01862816]
["bitfinex-derivatives","BTCF0:USTF0",1752760525044,1.06022555,118370.0,118360.0,0.01862816]
["bitfinex-derivatives","BTCF0:USTF0",1752760525244,1.06022555,118370.0,118360.0,0.02062816]
["bitfinex-derivatives","BTCF0:USTF0",1752760525940,1.44774792,118370.0,118360.0,0.02062816]
["bitfinex-derivatives","BTCF0:USTF0",1752760527546,0.403907,118350.0,118340.0,0.01871114]
["bitfinex-derivatives","BTCF0:USTF0",1752760527740,0.42093675,118350.0,118340.0,0.68056]
["bitfinex-derivatives","BTCF0:USTF0",1752760527943,0.1689656,118330.0,118320.0,0.01883816]
["bitfinex-derivatives","BTCF0:USTF0",1752760528251,0.1689656,118330.0,118320.0,0.87997696]
["bitfinex-derivatives","BTCF0:USTF0",1752760528252,0.4039356,118330.0,118320.0,0.87997696]
["bitfinex-derivatives","BTCF0:USTF0",1752760528749,0.4039356,118330.0,118320.0,0.90222696]
["bitfinex-derivatives","BTCF0:USTF0",1752760529245,0.4039356,118330.0,118320.0,0.03051816]
["bitfinex-derivatives","BTCF0:USTF0",1752760529448,0.4039356,118330.0,118320.0,0.87993696]
["bitfinex-derivatives","BTCF0:USTF0",1752760529647,0.4039356,118330.0,118320.0,0.19949696]
["bitfinex-derivatives","BTCF0:USTF0",1752760529845,0.4039356,118330.0,118320.0,0.9139688]
["bitfinex-derivatives","BTCF0:USTF0",1752760530148,0.4039356,118330.0,118320.0,1.3218888]
["bitfinex-derivatives","BTCF0:USTF0",1752760530349,0.4039356,118330.0,118320.0,1.75029117]
["bitfinex-derivatives","BTCF0:USTF0",1752760530944,0.50659865,118350.0,118340.0,0.2598502]
["bitfinex-derivatives","BTCF0:USTF0",1752760531143,0.50659865,118350.0,118340.0,1.75782257]
["bitfinex-derivatives","BTCF0:USTF0",1752760531345,0.50659865,118350.0,118340.0,1.3703002]
["bitfinex-derivatives","BTCF0:USTF0",1752760531553,0.26355,118340.0,118330.0,0.5408049]
["bitfinex-derivatives","BTCF0:USTF0",1752760531750,0.26355,118340.0,118320.0,0.90217917]
["bitfinex-derivatives","BTCF0:USTF0",1752760531751,0.2112062,118330.0,118320.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1752760531942,0.5318436,118330.0,118320.0,1.2209078]
["bitfinex-derivatives","BTCF0:USTF0",1752760532141,0.4895995,118330.0,118320.0,1.2431578]
["bitfinex-derivatives","BTCF0:USTF0",1752760532343,0.4895995,118330.0,118320.0,0.9622078]
["bitfinex-derivatives","BTCF0:USTF0",1752760532641,0.4895995,118330.0,118320.0,1.3701278]
["bitfinex-derivatives","BTCF0:USTF0",1752760533448,0.4895995,118330.0,118320.0,0.6900478]
["bitfinex-derivatives","BTCF0:USTF0",1752760533755,0.4895995,118330.0,118320.0,1.3700478]
["bitfinex-derivatives","BTCF0:USTF0",1752760534055,0.4895995,118330.0,118320.0,0.2821287]
["bitfinex-derivatives","BTCF0:USTF0",1752760534251,0.4895995,118330.0,118320.0,0.69093]
["bitfinex-derivatives","BTCF0:USTF0",1752760534556,0.3105431,118310.0,118300.0,0.59107605]
["bitfinex-derivatives","BTCF0:USTF0",1752760534747,0.3105431,118310.0,118300.0,1.05966475]
["bitfinex-derivatives","BTCF0:USTF0",1752760534947,0.3105716,118290.0,118280.0,0.5943275]
["bitfinex-derivatives","BTCF0:USTF0",1752760535254,0.3105716,118290.0,118280.0,1.04056]
["bitfinex-derivatives","BTCF0:USTF0",1752760535551,0.3105716,118290.0,118280.0,1.04048]
["bitfinex-derivatives","BTCF0:USTF0",1752760535750,0.3105716,118290.0,118280.0,1.2095163]
["bitfinex-derivatives","BTCF0:USTF0",1752760538156,0.3105716,118290.0,118280.0,1.2317663]
["bitfinex-derivatives","BTCF0:USTF0",1752760539252,0.3105716,118290.0,118280.0,1.2095163]
["bitfinex-derivatives","BTCF0:USTF0",1752760539551,0.3105716,118290.0,118280.0,1.2317663]
["bitfinex-derivatives","BTCF0:USTF0",1752760540258,0.287732,118290.0,118280.0,1.70728867]
["bitfinex-derivatives","BTCF0:USTF0",1752760540450,0.287732,118290.0,118280.0,1.3197663]
["bitfinex-derivatives","BTCF0:USTF0",1752760540652,0.310572,118290.0,118280.0,1.2317663]
["bitfinex-derivatives","BTCF0:USTF0",1752760540951,0.311572,118290.0,118280.0,1.2095163]
["bitfinex-derivatives","BTCF0:USTF0",1752760541455,0.311572,118290.0,118280.0,1.2317663]
["bitfinex-derivatives","BTCF0:USTF0",1752760541759,0.288732,118290.0,118280.0,1.70728867]
["bitfinex-derivatives","BTCF0:USTF0",1752760542061,0.169022,118290.0,118280.0,1.70828867]
["bitfinex-derivatives","BTCF0:USTF0",1752760542263,0.240822,118290.0,118280.0,1.3207663]
["bitfinex-derivatives","BTCF0:USTF0",1752760542454,0.34678035,118300.0,118290.0,0.279272]
["bitfinex-derivatives","BTCF0:USTF0",1752760542653,0.34678035,118300.0,118290.0,1.02759437]
["bitfinex-derivatives","BTCF0:USTF0",1752760542860,0.34678035,118300.0,118290.0,0.640072]
["bitfinex-derivatives","BTCF0:USTF0",1752760543152,0.36962035,118300.0,118290.0,0.599192]
["bitfinex-derivatives","BTCF0:USTF0",1752760543349,0.36962035,118300.0,118290.0,0.552072]
["bitfinex-derivatives","BTCF0:USTF0",1752760544352,0.36962035,118300.0,118290.0,0.640072]
["bitfinex-derivatives","BTCF0:USTF0",1752760545053,0.30452305,118300.0,118290.0,1.02759437]
["bitfinex-derivatives","BTCF0:USTF0",1752760545759,0.30552305,118300.0,118290.0,0.640072]
["bitfinex-derivatives","BTCF0:USTF0",1752760546051,0.30552305,118300.0,118290.0,1.02759437]
["bitfinex-derivatives","BTCF0:USTF0",1752760546256,0.32836305,118300.0,118290.0,1.230712]
["bitfinex-derivatives","BTCF0:USTF0",1752760546653,0.32836305,118300.0,118290.0,1.277832]
["bitfinex-derivatives","BTCF0:USTF0",1752760546856,0.32836305,118300.0,118290.0,1.318712]
["bitfinex-derivatives","BTCF0:USTF0",1752760547154,0.18681305,118300.0,118290.0,1.318712]
["bitfinex-derivatives","BTCF0:USTF0",1752760547354,0.18681305,118300.0,118290.0,1.70623437]
["bitfinex-derivatives","BTCF0:USTF0",1752760547547,0.01780515,118300.0,118290.0,1.318712]
["bitfinex-derivatives","BTCF0:USTF0",1752760547750,0.01780515,118300.0,118290.0,1.70623437]
["bitfinex-derivatives","BTCF0:USTF0",1752760548362,0.18581305,118300.0,118290.0,1.70623437]
["bitfinex-derivatives","BTCF0:USTF0",1752760549252,0.01680515,118300.0,118290.0,1.70623437]
["bitfinex-derivatives","BTCF0:USTF0",1752760549451,0.2876795,118330.0,118320.0,0.1689793]
["bitfinex-derivatives","BTCF0:USTF0",1752760549662,0.3252535,118330.0,118320.0,1.70563167]
["bitfinex-derivatives","BTCF0:USTF0",1752760550053,0.2830115,118330.0,118320.0,1.70563167]
["bitfinex-derivatives","BTCF0:USTF0",1752760550254,0.31749882,118340.0,118330.0,0.216085]
["bitfinex-derivatives","BTCF0:USTF0",1752760550461,0.31749882,118340.0,118330.0,1.02753737]
["bitfinex-derivatives","BTCF0:USTF0",1752760550462,0.38929882,118340.0,118330.0,1.02753737]
["bitfinex-derivatives","BTCF0:USTF0",1752760550658,0.38929882,118340.0,118330.0,0.640015]
["bitfinex-derivatives","BTCF0:USTF0",1752760550858,0.41213882,118340.0,118330.0,1.03872]
["bitfinex-derivatives","BTCF0:USTF0",1752760551058,0.41213882,118340.0,118330.0,1.207685]
["bitfinex-derivatives","BTCF0:USTF0",1752760551365,0.41213882,118340.0,118330.0,1.277055]
["bitfinex-derivatives","BTCF0:USTF0",1752760551865,0.32764762,118340.0,118330.0,1.70545737]
["bitfinex-derivatives","BTCF0:USTF0",1752760552066,0.30480762,118340.0,118330.0,1.70545737]
["bitfinex-derivatives","BTCF0:USTF0",1752760552363,0.30480762,118340.0,118330.0,1.317935]
["bitfinex-derivatives","BTCF0:USTF0",1752760552766,0.08882975,118350.0,118340.0,0.3701008]
["bitfinex-derivatives","BTCF0:USTF0",1752760552962,0.18596625,118350.0,118340.0,1.11842317]
["bitfinex-derivatives","BTCF0:USTF0",1752760553463,0.25776625,118350.0,118340.0,1.11842317]
["bitfinex-derivatives","BTCF0:USTF0",1752760554257,0.42211625,118350.0,118340.0,1.3674608]
["bitfinex-derivatives","BTCF0:USTF0",1752760554456,0.42211625,118350.0,118340.0,0.40263]
["bitfinex-derivatives","BTCF0:USTF0",1752760554663,0.2635508,118340.0,118330.0,0.61304217]
["bitfinex-derivatives","BTCF0:USTF0",1752760554865,0.4051008,118340.0,118330.0,1.3025711]
["bitfinex-derivatives","BTCF0:USTF0",1752760555261,0.4051008,118340.0,118330.0,1.3719411]
["bitfinex-derivatives","BTCF0:USTF0",1752760555461,0.4051008,118340.0,118330.0,1.80034347]
["bitfinex-derivatives","BTCF0:USTF0",1752760556059,0.34224925,118350.0,118340.0,0.2792008]
["bitfinex-derivatives","BTCF0:USTF0",1752760556261,0.13573975,118350.0,118340.0,1.02752317]
["bitfinex-derivatives","BTCF0:USTF0",1752760556465,0.01702975,118350.0,118340.0,1.02752317]
["bitfinex-derivatives","BTCF0:USTF0",1752760557370,0.3002827,118370.0,118360.0,0.1689222]
["bitfinex-derivatives","BTCF0:USTF0",1752760557572,0.3720827,118370.0,118360.0,2.05068457]
["bitfinex-derivatives","BTCF0:USTF0",1752760557762,0.3251727,118370.0,118360.0,2.05068457]
["bitfinex-derivatives","BTCF0:USTF0",1752760557964,0.13582077,118380.0,118370.0,0.2647079]
["bitfinex-derivatives","BTCF0:USTF0",1752760558164,0.18600447,118380.0,118370.0,1.01303027]
["bitfinex-derivatives","BTCF0:USTF0",1752760559074,0.32827447,118380.0,118370.0,1.01303027]
["bitfinex-derivatives","BTCF0:USTF0",1752760559469,0.32827447,118380.0,118370.0,1.2534279]
["bitfinex-derivatives","BTCF0:USTF0",1752760560270,0.25736447,118380.0,118370.0,1.68983027]
["bitfinex-derivatives","BTCF0:USTF0",1752760560574,0.01711077,118380.0,118370.0,1.68983027]
["bitfinex-derivatives","BTCF0:USTF0",1752760561074,0.18600427,118380.0,118370.0,1.68983027]
["bitfinex-derivatives","BTCF0:USTF0",1752760561267,0.25736427,118380.0,118370.0,1.68983027]
["bitfinex-derivatives","BTCF0:USTF0",1752760561664,0.1688935,118380.0,118370.0,1.68983027]
["bitfinex-derivatives","BTCF0:USTF0",1752760561870,0.2111095,118390.0,118380.0,0.2658835]
["bitfinex-derivatives","BTCF0:USTF0",1752760562169,0.2111095,118390.0,118380.0,1.01420587]
["bitfinex-derivatives","BTCF0:USTF0",1752760562370,0.3533795,118390.0,118380.0,0.6266835]
["bitfinex-derivatives","BTCF0:USTF0",1752760562568,0.3533795,118390.0,118380.0,0.6165335]
["bitfinex-derivatives","BTCF0:USTF0",1752760563172,0.11996,118390.0,118380.0,1.01420587]
["bitfinex-derivatives","BTCF0:USTF0",1752760563374,0.3732696,118400.0,118390.0,0.2557192]
["bitfinex-derivatives","BTCF0:USTF0",1752760563570,0.3955796,118400.0,118390.0,1.69007157]
["bitfinex-derivatives","BTCF0:USTF0",1752760564172,0.3955796,118400.0,118390.0,1.3025492]
["bitfinex-derivatives","BTCF0:USTF0",1752760564376,0.3955796,118400.0,118390.0,1.2535892]
["bitfinex-derivatives","BTCF0:USTF0",1752760564577,0.3955796,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752760564978,0.3111492,118390.0,118380.0,0.5719048]
["bitfinex-derivatives","BTCF0:USTF0",1752760565177,0.3111492,118390.0,118380.0,1.2475048]
["bitfinex-derivatives","BTCF0:USTF0",1752760565373,0.1688937,118380.0,118370.0,0.68206241]
["bitfinex-derivatives","BTCF0:USTF0",1752760565573,0.07136,118380.0,118370.0,1.79398478]
["bitfinex-derivatives","BTCF0:USTF0",1752760565767,0.14227,118390.0,118380.0,0.2658837]
["bitfinex-derivatives","BTCF0:USTF0",1752760565972,0.3310515,118400.0,118390.0,0.2648694]
["bitfinex-derivatives","BTCF0:USTF0",1752760566168,0.240235,118400.0,118390.0,1.68863177]
["bitfinex-derivatives","BTCF0:USTF0",1752760566373,0.240235,118400.0,118390.0,1.3011094]
["bitfinex-derivatives","BTCF0:USTF0",1752760566874,0.240235,118400.0,118390.0,1.31992675]
["bitfinex-derivatives","BTCF0:USTF0",1752760567877,0.3664187,118410.0,118400.0,0.1688649]
["bitfinex-derivatives","BTCF0:USTF0",1752760568076,0.4377787,118410.0,118400.0,0.6266549]
["bitfinex-derivatives","BTCF0:USTF0",1752760568480,0.3533488,118410.0,118400.0,1.01417727]
["bitfinex-derivatives","BTCF0:USTF0",1752760569782,0.2824388,118410.0,118400.0,1.01417727]
["bitfinex-derivatives","BTCF0:USTF0",1752760569983,0.3310388,118410.0,118400.0,1.01417727]
["bitfinex-derivatives","BTCF0:USTF0",1752760570182,0.3533488,118410.0,118400.0,0.5777749]
["bitfinex-derivatives","BTCF0:USTF0",1752760570484,0.3533488,118410.0,118400.0,1.2525349]
["bitfinex-derivatives","BTCF0:USTF0",1752760571475,0.3533488,118410.0,118400.0,0.5777749]
["bitfinex-derivatives","BTCF0:USTF0",1752760571681,0.82528837,118410.0,118400.0,0.67456]
["bitfinex-derivatives","BTCF0:USTF0",1752760571980,0.4799817,118410.0,118400.0,0.8434249]
["bitfinex-derivatives","BTCF0:USTF0",1752760572381,0.4799817,118410.0,118400.0,0.1688649]
["bitfinex-derivatives","BTCF0:USTF0",1752760572581,0.4799817,118410.0,118400.0,0.8433849]
["bitfinex-derivatives","BTCF0:USTF0",1752760572770,0.4799817,118410.0,118390.0,0.01881735]
["bitfinex-derivatives","BTCF0:USTF0",1752760572771,0.3111349,118400.0,118390.0,0.01881735]
["bitfinex-derivatives","BTCF0:USTF0",1752760572974,0.69865727,118400.0,118390.0,0.01881735]
["bitfinex-derivatives","BTCF0:USTF0",1752760573175,1.18599654,118400.0,118390.0,0.69317735]
["bitfinex-derivatives","BTCF0:USTF0",1752760573374,0.82519654,118400.0,118390.0,0.69317735]
["bitfinex-derivatives","BTCF0:USTF0",1752760573583,0.43767417,118400.0,118390.0,0.69317735]
["bitfinex-derivatives","BTCF0:USTF0",1752760573780,0.79847417,118400.0,118390.0,0.69317735]
["bitfinex-derivatives","BTCF0:USTF0",1752760574480,0.79847417,118400.0,118390.0,0.86205655]
["bitfinex-derivatives","BTCF0:USTF0",1752760574786,0.43767417,118400.0,118390.0,0.86205655]
["bitfinex-derivatives","BTCF0:USTF0",1752760575383,0.43767417,118400.0,118390.0,1.22285655]
["bitfinex-derivatives","BTCF0:USTF0",1752760575688,0.3111349,118400.0,118390.0,1.69821892]
["bitfinex-derivatives","BTCF0:USTF0",1752760575983,0.3111349,118400.0,118390.0,1.70836892]
["bitfinex-derivatives","BTCF0:USTF0",1752760576976,0.3111349,118400.0,118390.0,1.03400892]
["bitfinex-derivatives","BTCF0:USTF0",1752760577287,0.3111349,118400.0,118390.0,1.22341655]
["bitfinex-derivatives","BTCF0:USTF0",1752760577487,0.3111349,118400.0,118390.0,0.38061735]
["bitfinex-derivatives","BTCF0:USTF0",1752760577786,0.3111349,118400.0,118390.0,0.86241645]
["bitfinex-derivatives","BTCF0:USTF0",1752760577987,0.3111349,118400.0,118390.0,0.69353735]
["bitfinex-derivatives","BTCF0:USTF0",1752760578188,0.3111349,118400.0,118390.0,0.86241645]
["bitfinex-derivatives","BTCF0:USTF0",1752760578383,0.3111349,118400.0,118390.0,0.69353735]
["bitfinex-derivatives","BTCF0:USTF0",1752760578587,0.3111349,118400.0,118390.0,0.86229645]
["bitfinex-derivatives","BTCF0:USTF0",1752760578785,0.3111349,118400.0,118390.0,0.69341735]
["bitfinex-derivatives","BTCF0:USTF0",1752760579290,0.6719349,118400.0,118390.0,0.69341735]
["bitfinex-derivatives","BTCF0:USTF0",1752760579490,0.3111349,118400.0,118390.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1752760580588,0.3111349,118400.0,118390.0,0.67456]
["bitfinex-derivatives","BTCF0:USTF0",1752760581084,0.43832084,118400.0,118390.0,0.67456]
["bitfinex-derivatives","BTCF0:USTF0",1752760581290,0.79912084,118400.0,118390.0,0.67456]
["bitfinex-derivatives","BTCF0:USTF0",1752760581590,0.43832084,118400.0,118390.0,0.8431591]
["bitfinex-derivatives","BTCF0:USTF0",1752760582386,0.43832084,118400.0,118390.0,1.23068147]
["bitfinex-derivatives","BTCF0:USTF0",1752760582595,0.43832084,118400.0,118390.0,1.31752147]
["bitfinex-derivatives","BTCF0:USTF0",1752760582790,0.43832084,118400.0,118390.0,1.67832147]
["bitfinex-derivatives","BTCF0:USTF0",1752760583087,0.61596,118410.0,118400.0,0.2658549]
["bitfinex-derivatives","BTCF0:USTF0",1752760583282,0.56736,118410.0,118400.0,1.01417727]
["bitfinex-derivatives","BTCF0:USTF0",1752760583486,0.56736,118410.0,118400.0,1.68713727]
["bitfinex-derivatives","BTCF0:USTF0",1752760583698,0.01694151,118420.0,118410.0,0.2075806]
["bitfinex-derivatives","BTCF0:USTF0",1752760583889,0.01694151,118420.0,118410.0,0.95590297]
["bitfinex-derivatives","BTCF0:USTF0",1752760584293,0.01694151,118420.0,118410.0,0.5683806]
["bitfinex-derivatives","BTCF0:USTF0",1752760584492,0.01694151,118420.0,118410.0,0.95590297]
["bitfinex-derivatives","BTCF0:USTF0",1752760585196,0.10628354,118430.0,118420.0,0.1688363]
["bitfinex-derivatives","BTCF0:USTF0",1752760585390,0.15488354,118430.0,118420.0,1.62868867]
["bitfinex-derivatives","BTCF0:USTF0",1752760585585,0.32370564,118430.0,118420.0,1.62868867]
["bitfinex-derivatives","BTCF0:USTF0",1752760585789,0.39506564,118430.0,118420.0,1.62868867]
["bitfinex-derivatives","BTCF0:USTF0",1752760585991,0.39506564,118430.0,118420.0,1.62848867]
["bitfinex-derivatives","BTCF0:USTF0",1752760586193,0.41737564,118430.0,118420.0,1.62848867]
["bitfinex-derivatives","BTCF0:USTF0",1752760587092,0.41737564,118430.0,118420.0,1.33725514]
["bitfinex-derivatives","BTCF0:USTF0",1752760587396,0.41737564,118430.0,118420.0,1.70216507]
["bitfinex-derivatives","BTCF0:USTF0",1752760587995,0.41937564,118430.0,118420.0,1.70196507]
["bitfinex-derivatives","BTCF0:USTF0",1752760588197,0.41937564,118430.0,118420.0,1.6719229]
["bitfinex-derivatives","BTCF0:USTF0",1752760588505,0.41937564,118430.0,118420.0,1.02975189]
["bitfinex-derivatives","BTCF0:USTF0",1752760588800,0.41937564,118430.0,118420.0,1.70187189]
["bitfinex-derivatives","BTCF0:USTF0",1752760589295,0.25055354,118430.0,118420.0,1.65703766]
["bitfinex-derivatives","BTCF0:USTF0",1752760590112,0.25055354,118430.0,118420.0,1.70187189]
["bitfinex-derivatives","BTCF0:USTF0",1752760590304,0.25055354,118430.0,118420.0,1.65703766]
["bitfinex-derivatives","BTCF0:USTF0",1752760591901,0.25055354,118430.0,118420.0,1.6656381]
["bitfinex-derivatives","BTCF0:USTF0",1752760592296,0.10828354,118430.0,118420.0,1.6656381]
["bitfinex-derivatives","BTCF0:USTF0",1752760592494,0.07120354,118430.0,118420.0,1.6656381]
["bitfinex-derivatives","BTCF0:USTF0",1752760593801,0.07120354,118430.0,118420.0,0.9935181]
["bitfinex-derivatives","BTCF0:USTF0",1752760594002,0.07120354,118430.0,118420.0,1.27731573]
["bitfinex-derivatives","BTCF0:USTF0",1752760594203,0.07120354,118430.0,118420.0,1.6648381]
["bitfinex-derivatives","BTCF0:USTF0",1752760594400,0.07120354,118430.0,118420.0,1.6647981]
["bitfinex-derivatives","BTCF0:USTF0",1752760594701,0.07120354,118430.0,118420.0,1.6647581]
["bitfinex-derivatives","BTCF0:USTF0",1752760594893,0.19648354,118430.0,118420.0,1.27719573]
["bitfinex-derivatives","BTCF0:USTF0",1752760595094,0.19648354,118430.0,118420.0,0.9935181]
["bitfinex-derivatives","BTCF0:USTF0",1752760595296,0.19648354,118430.0,118420.0,1.6646381]
["bitfinex-derivatives","BTCF0:USTF0",1752760595703,0.19648354,118430.0,118420.0,1.6645981]
["bitfinex-derivatives","BTCF0:USTF0",1752760595908,0.19648354,118430.0,118420.0,0.9935181]
["bitfinex-derivatives","BTCF0:USTF0",1752760596205,0.19648354,118430.0,118420.0,1.6645181]
["bitfinex-derivatives","BTCF0:USTF0",1752760596508,0.07120354,118430.0,118420.0,1.6644381]
["bitfinex-derivatives","BTCF0:USTF0",1752760597007,0.07120354,118430.0,118420.0,1.70927233]
["bitfinex-derivatives","BTCF0:USTF0",1752760597204,0.07120354,118430.0,118420.0,1.27691573]
["bitfinex-derivatives","BTCF0:USTF0",1752760597506,0.07120354,118430.0,118420.0,1.6644381]
["bitfinex-derivatives","BTCF0:USTF0",1752760597810,0.07120354,118430.0,118420.0,1.70927233]
["bitfinex-derivatives","BTCF0:USTF0",1752760598106,0.19648354,118430.0,118420.0,1.70927233]
["bitfinex-derivatives","BTCF0:USTF0",1752760598511,0.19648354,118430.0,118420.0,1.6644381]
["bitfinex-derivatives","BTCF0:USTF0",1752760598708,0.19648354,118430.0,118420.0,0.9935181]
["bitfinex-derivatives","BTCF0:USTF0",1752760598904,0.19648354,118430.0,118420.0,1.6641581]
["bitfinex-derivatives","BTCF0:USTF0",1752760599311,0.19648354,118430.0,118420.0,1.70899233]
["bitfinex-derivatives","BTCF0:USTF0",1752760599610,0.19648354,118430.0,118420.0,1.6641581]
["bitfinex-derivatives","BTCF0:USTF0",1752760600806,0.19648354,118430.0,118420.0,1.6638381]
["bitfinex-derivatives","BTCF0:USTF0",1752760602808,0.19648354,118430.0,118420.0,0.9935181]
["bitfinex-derivatives","BTCF0:USTF0",1752760603014,0.19648354,118430.0,118420.0,1.6635581]
["bitfinex-derivatives","BTCF0:USTF0",1752760603316,0.19648354,118430.0,118420.0,0.9935181]
["bitfinex-derivatives","BTCF0:USTF0",1752760603611,0.19648354,118430.0,118420.0,1.6635181]
["bitfinex-derivatives","BTCF0:USTF0",1752760604415,0.19648354,118430.0,118420.0,1.70835233]
["bitfinex-derivatives","BTCF0:USTF0",1752760605205,0.07120354,118430.0,118420.0,1.70803233]
["bitfinex-derivatives","BTCF0:USTF0",1752760606006,0.19648354,118430.0,118420.0,0.65082996]
["bitfinex-derivatives","BTCF0:USTF0",1752760606206,0.19648354,118430.0,118420.0,1.70803233]
["bitfinex-derivatives","BTCF0:USTF0",1752760606407,0.19648354,118430.0,118420.0,1.03835233]
["bitfinex-derivatives","BTCF0:USTF0",1752760606707,0.21906354,118430.0,118420.0,1.70787233]
["bitfinex-derivatives","BTCF0:USTF0",1752760607012,0.21906354,118430.0,118420.0,1.03835233]
["bitfinex-derivatives","BTCF0:USTF0",1752760607210,0.19648354,118430.0,118420.0,1.70787233]
["bitfinex-derivatives","BTCF0:USTF0",1752760607807,0.21906354,118430.0,118420.0,1.03835233]
["bitfinex-derivatives","BTCF0:USTF0",1752760608119,0.21906354,118430.0,118420.0,1.70779233]
["bitfinex-derivatives","BTCF0:USTF0",1752760608511,0.19648354,118430.0,118420.0,1.70779233]
["bitfinex-derivatives","BTCF0:USTF0",1752760609206,0.19648354,118430.0,118420.0,1.67776334]
["bitfinex-derivatives","BTCF0:USTF0",1752760609602,0.19648354,118430.0,118420.0,1.67756334]
["bitfinex-derivatives","BTCF0:USTF0",1752760611014,0.21906354,118430.0,118420.0,1.00832334]
["bitfinex-derivatives","BTCF0:USTF0",1752760611309,0.23009354,118430.0,118420.0,1.67720334]
["bitfinex-derivatives","BTCF0:USTF0",1752760611911,0.21906354,118430.0,118420.0,1.67720334]
["bitfinex-derivatives","BTCF0:USTF0",1752760612113,0.21906354,118430.0,118420.0,1.67716334]
["bitfinex-derivatives","BTCF0:USTF0",1752760612623,0.07120354,118430.0,118420.0,1.67716334]
["bitfinex-derivatives","BTCF0:USTF0",1752760612916,0.07120354,118430.0,118420.0,1.69229745]
["bitfinex-derivatives","BTCF0:USTF0",1752760613715,0.05514177,118430.0,118420.0,1.69229745]
["bitfinex-derivatives","BTCF0:USTF0",1752760614009,0.03967735,118480.0,118450.0,0.1074063]
["bitfinex-derivatives","BTCF0:USTF0",1752760614200,0.07649,118470.0,118460.0,1.41983819]
["bitfinex-derivatives","BTCF0:USTF0",1752760614405,0.11616735,118480.0,118470.0,0.1999453]
["bitfinex-derivatives","BTCF0:USTF0",1752760614602,0.11616735,118480.0,118470.0,1.01233057]
["bitfinex-derivatives","BTCF0:USTF0",1752760614806,0.11616735,118480.0,118470.0,0.66985484]
["bitfinex-derivatives","BTCF0:USTF0",1752760615007,0.11616735,118480.0,118470.0,1.02734431]
["bitfinex-derivatives","BTCF0:USTF0",1752760615208,0.09358735,118480.0,118470.0,1.02734431]
["bitfinex-derivatives","BTCF0:USTF0",1752760615514,0.09358735,118480.0,118470.0,1.05736309]
["bitfinex-derivatives","BTCF0:USTF0",1752760615716,0.09358735,118480.0,118470.0,1.02734431]
["bitfinex-derivatives","BTCF0:USTF0",1752760616810,0.14786,118490.0,118480.0,0.2339607]
["bitfinex-derivatives","BTCF0:USTF0",1752760617015,0.14786,118490.0,118480.0,1.68036058]
["bitfinex-derivatives","BTCF0:USTF0",1752760617216,0.14786,118490.0,118480.0,1.74740344]
["bitfinex-derivatives","BTCF0:USTF0",1752760618713,0.15889,118490.0,118480.0,1.74740344]
["bitfinex-derivatives","BTCF0:USTF0",1752760618914,0.15889,118490.0,118480.0,1.07932344]
["bitfinex-derivatives","BTCF0:USTF0",1752760619112,0.15889,118490.0,118480.0,1.74700344]
["bitfinex-derivatives","BTCF0:USTF0",1752760620413,0.14786,118490.0,118480.0,1.74700344]
["bitfinex-derivatives","BTCF0:USTF0",1752760620621,0.12441,118500.0,118490.0,0.2331164]
["bitfinex-derivatives","BTCF0:USTF0",1752760620818,0.07907,118500.0,118490.0,1.00389998]
["bitfinex-derivatives","BTCF0:USTF0",1752760621618,0.12441,118500.0,118490.0,1.70125749]
["bitfinex-derivatives","BTCF0:USTF0",1752760622015,0.12641,118500.0,118490.0,1.70125749]
["bitfinex-derivatives","BTCF0:USTF0",1752760622217,0.12641,118500.0,118490.0,1.67125998]
["bitfinex-derivatives","BTCF0:USTF0",1752760622922,0.12641,118500.0,118490.0,1.70125749]
["bitfinex-derivatives","BTCF0:USTF0",1752760623119,0.12641,118500.0,118490.0,1.67879628]
["bitfinex-derivatives","BTCF0:USTF0",1752760623320,0.12641,118500.0,118490.0,1.701221]
["bitfinex-derivatives","BTCF0:USTF0",1752760623513,0.12641,118500.0,118490.0,1.67879628]
["bitfinex-derivatives","BTCF0:USTF0",1752760623720,0.12641,118500.0,118490.0,1.01143628]
["bitfinex-derivatives","BTCF0:USTF0",1752760623921,0.23946,118500.0,118490.0,1.70077926]
["bitfinex-derivatives","BTCF0:USTF0",1752760624415,0.08107,118500.0,118490.0,1.67078175]
["bitfinex-derivatives","BTCF0:USTF0",1752760624619,0.08107,118500.0,118490.0,1.70077926]
["bitfinex-derivatives","BTCF0:USTF0",1752760625122,0.07907,118500.0,118490.0,1.67078175]
["bitfinex-derivatives","BTCF0:USTF0",1752760625421,0.14578,118500.0,118490.0,1.91235274]
["bitfinex-derivatives","BTCF0:USTF0",1752760625622,0.23746,118500.0,118490.0,1.24140025]
["bitfinex-derivatives","BTCF0:USTF0",1752760625823,0.23746,118500.0,118490.0,1.49056037]
["bitfinex-derivatives","BTCF0:USTF0",1752760626220,0.23746,118500.0,118490.0,1.91211274]
["bitfinex-derivatives","BTCF0:USTF0",1752760626618,0.2358772,118520.0,118500.0,0.3142153]
["bitfinex-derivatives","BTCF0:USTF0",1752760626619,0.03634,118520.0,118500.0,0.3142153]
["bitfinex-derivatives","BTCF0:USTF0",1752760626813,0.05771,118520.0,118510.0,1.72195057]
["bitfinex-derivatives","BTCF0:USTF0",1752760627523,0.04637,118520.0,118510.0,2.08275057]
["bitfinex-derivatives","BTCF0:USTF0",1752760628615,0.04637,118520.0,118510.0,1.41619057]
["bitfinex-derivatives","BTCF0:USTF0",1752760628820,0.4261539,118520.0,118510.0,1.1957482]
["bitfinex-derivatives","BTCF0:USTF0",1752760629016,0.4261539,118520.0,118510.0,0.5295082]
["bitfinex-derivatives","BTCF0:USTF0",1752760629219,0.4261539,118520.0,118510.0,1.1956682]
["bitfinex-derivatives","BTCF0:USTF0",1752760629420,0.4281539,118520.0,118510.0,1.1956682]
["bitfinex-derivatives","BTCF0:USTF0",1752760629624,0.4281539,118520.0,118510.0,1.1955882]
["bitfinex-derivatives","BTCF0:USTF0",1752760630127,0.25946,118520.0,118510.0,1.1955882]
["bitfinex-derivatives","BTCF0:USTF0",1752760630322,0.25846,118520.0,118510.0,1.43715919]
["bitfinex-derivatives","BTCF0:USTF0",1752760630526,0.25846,118520.0,118510.0,1.93269156]
["bitfinex-derivatives","BTCF0:USTF0",1752760631128,0.20898,118520.0,118510.0,1.93269156]
["bitfinex-derivatives","BTCF0:USTF0",1752760631328,0.17812,118520.0,118510.0,1.93269156]
["bitfinex-derivatives","BTCF0:USTF0",1752760631525,0.09271,118520.0,118510.0,1.93269156]
["bitfinex-derivatives","BTCF0:USTF0",1752760631728,0.04737,118520.0,118510.0,1.93269156]
["bitfinex-derivatives","BTCF0:USTF0",1752760631928,0.09271,118520.0,118510.0,1.93269156]
["bitfinex-derivatives","BTCF0:USTF0",1752760632326,0.16678,118520.0,118510.0,1.93269156]
["bitfinex-derivatives","BTCF0:USTF0",1752760632929,0.4271539,118520.0,118510.0,1.26661156]
["bitfinex-derivatives","BTCF0:USTF0",1752760633223,0.4271539,118520.0,118510.0,0.92433919]
["bitfinex-derivatives","BTCF0:USTF0",1752760633428,0.25846,118520.0,118510.0,1.58989919]
["bitfinex-derivatives","BTCF0:USTF0",1752760633729,0.16678,118520.0,118510.0,2.01180156]
["bitfinex-derivatives","BTCF0:USTF0",1752760633926,0.09271,118520.0,118510.0,2.01180156]
["bitfinex-derivatives","BTCF0:USTF0",1752760634432,0.16678,118520.0,118510.0,2.01180156]
["bitfinex-derivatives","BTCF0:USTF0",1752760634625,0.026,118520.0,118510.0,2.01180156]
["bitfinex-derivatives","BTCF0:USTF0",1752760634932,0.026,118520.0,118510.0,2.02027451]
["bitfinex-derivatives","BTCF0:USTF0",1752760635324,0.026,118520.0,118510.0,2.04267286]
["bitfinex-derivatives","BTCF0:USTF0",1752760636830,0.025,118520.0,118510.0,2.04267286]
["bitfinex-derivatives","BTCF0:USTF0",1752760637026,0.025,118520.0,118510.0,2.04367286]
["bitfinex-derivatives","BTCF0:USTF0",1752760637224,0.14078,118540.0,118530.0,0.2483496]
["bitfinex-derivatives","BTCF0:USTF0",1752760637424,0.14078,118540.0,118530.0,1.76968197]
["bitfinex-derivatives","BTCF0:USTF0",1752760638524,0.3526454,118540.0,118530.0,1.3821596]
["bitfinex-derivatives","BTCF0:USTF0",1752760638721,0.23346,118540.0,118530.0,1.3821596]
["bitfinex-derivatives","BTCF0:USTF0",1752760638931,0.4021254,118540.0,118530.0,1.3821596]
["bitfinex-derivatives","BTCF0:USTF0",1752760639129,0.23346,118540.0,118530.0,1.3821596]
["bitfinex-derivatives","BTCF0:USTF0",1752760639728,0.23346,118540.0,118530.0,1.76968197]
["bitfinex-derivatives","BTCF0:USTF0",1752760640333,0.4021253,118540.0,118530.0,0.7171596]
["bitfinex-derivatives","BTCF0:USTF0",1752760640630,0.23346,118540.0,118530.0,1.3817996]
["bitfinex-derivatives","BTCF0:USTF0",1752760640926,0.23346,118540.0,118530.0,1.62337059]
["bitfinex-derivatives","BTCF0:USTF0",1752760641126,0.4021253,118540.0,118530.0,0.41025059]
["bitfinex-derivatives","BTCF0:USTF0",1752760641329,1.27721138,118540.0,118530.0,0.24157099]
["bitfinex-derivatives","BTCF0:USTF0",1752760641626,1.05841701,118540.0,118530.0,0.90597099]
["bitfinex-derivatives","BTCF0:USTF0",1752760641827,1.33513938,118540.0,118530.0,0.90597099]
["bitfinex-derivatives","BTCF0:USTF0",1752760642230,1.33513938,118540.0,118530.0,1.07465019]
["bitfinex-derivatives","BTCF0:USTF0",1752760642733,0.52888901,118540.0,118530.0,1.07465019]
["bitfinex-derivatives","BTCF0:USTF0",1752760643134,0.88968901,118540.0,118530.0,1.07461019]
["bitfinex-derivatives","BTCF0:USTF0",1752760643433,0.52888901,118540.0,118530.0,1.07441019]
["bitfinex-derivatives","BTCF0:USTF0",1752760643834,0.91641138,118540.0,118530.0,1.07441019]
["bitfinex-derivatives","BTCF0:USTF0",1752760644323,0.52888901,118540.0,118530.0,1.07441019]
["bitfinex-derivatives","BTCF0:USTF0",1752760645933,0.91641138,118540.0,118530.0,1.07441019]
["bitfinex-derivatives","BTCF0:USTF0",1752760646129,0.52888901,118540.0,118530.0,1.07441019]
["bitfinex-derivatives","BTCF0:USTF0",1752760646933,0.91641138,118540.0,118530.0,1.07441019]
["bitfinex-derivatives","BTCF0:USTF0",1752760647130,0.88968901,118540.0,118530.0,1.07441019]
["bitfinex-derivatives","BTCF0:USTF0",1752760647330,0.91641138,118540.0,118530.0,1.07441019]
["bitfinex-derivatives","BTCF0:USTF0",1752760649232,1.27721138,118540.0,118530.0,1.07441019]
["bitfinex-derivatives","BTCF0:USTF0",1752760649936,1.44593938,118540.0,118530.0,0.24157099]
["bitfinex-derivatives","BTCF0:USTF0",1752760650227,0.3295136,118520.0,118510.0,0.8742005]
["bitfinex-derivatives","BTCF0:USTF0",1752760650434,0.79026597,118520.0,118510.0,0.8742005]
["bitfinex-derivatives","BTCF0:USTF0",1752760650625,1.27782926,118520.0,118510.0,0.8741605]
["bitfinex-derivatives","BTCF0:USTF0",1752760650825,1.27782926,118520.0,118510.0,0.8319878]
["bitfinex-derivatives","BTCF0:USTF0",1752760651429,0.4027577,118510.0,118500.0,0.19112025]
["bitfinex-derivatives","BTCF0:USTF0",1752760651626,1.16953021,118510.0,118500.0,0.1687219]
["bitfinex-derivatives","BTCF0:USTF0",1752760651828,0.4027719,118500.0,118490.0,1.29940835]
["bitfinex-derivatives","BTCF0:USTF0",1752760652023,0.79029427,118500.0,118490.0,1.29940835]
["bitfinex-derivatives","BTCF0:USTF0",1752760652326,0.91767808,118500.0,118490.0,1.29940835]
["bitfinex-derivatives","BTCF0:USTF0",1752760652626,0.53015571,118500.0,118490.0,1.32112835]
["bitfinex-derivatives","BTCF0:USTF0",1752760653232,0.53015571,118500.0,118490.0,1.56269934]
["bitfinex-derivatives","BTCF0:USTF0",1752760656028,0.04846,118500.0,118490.0,2.17554922]
["bitfinex-derivatives","BTCF0:USTF0",1752760656234,0.34216934,118510.0,118500.0,0.386252]
["bitfinex-derivatives","BTCF0:USTF0",1752760656532,0.54805898,118510.0,118500.0,0.30203016]
["bitfinex-derivatives","BTCF0:USTF0",1752760656738,0.93558135,118510.0,118500.0,0.85373016]
["bitfinex-derivatives","BTCF0:USTF0",1752760657638,0.79805898,118510.0,118500.0,0.85373016]
["bitfinex-derivatives","BTCF0:USTF0",1752760657932,0.79805898,118510.0,118500.0,0.86461016]
["bitfinex-derivatives","BTCF0:USTF0",1752760658138,0.79805898,118510.0,118500.0,1.03684016]
["bitfinex-derivatives","BTCF0:USTF0",1752760658729,0.79805898,118510.0,118500.0,1.07126016]
["bitfinex-derivatives","BTCF0:USTF0",1752760659737,1.18658135,118510.0,118500.0,0.88633016]
["bitfinex-derivatives","BTCF0:USTF0",1752760659938,1.18658135,118510.0,118500.0,0.88632238]
["bitfinex-derivatives","BTCF0:USTF0",1752760660139,1.18658135,118510.0,118500.0,0.86460238]
["bitfinex-derivatives","BTCF0:USTF0",1752760660337,1.54738135,118510.0,118500.0,0.90385099]
["bitfinex-derivatives","BTCF0:USTF0",1752760660532,1.54738135,118510.0,118500.0,0.41029299]
["bitfinex-derivatives","BTCF0:USTF0",1752760662030,2.27577264,118510.0,118500.0,0.24157099]
["bitfinex-derivatives","BTCF0:USTF0",1752760662229,0.1687505,118480.0,118470.0,0.70547179]
["bitfinex-derivatives","BTCF0:USTF0",1752760662430,0.79032287,118480.0,118470.0,1.3083768]
["bitfinex-derivatives","BTCF0:USTF0",1752760662745,0.4028005,118480.0,118470.0,1.3083768]
["bitfinex-derivatives","BTCF0:USTF0",1752760663035,0.4028005,118480.0,118470.0,1.33085718]
["bitfinex-derivatives","BTCF0:USTF0",1752760663237,0.4028005,118480.0,118470.0,1.3083768]
["bitfinex-derivatives","BTCF0:USTF0",1752760663541,0.4028005,118480.0,118470.0,1.3093768]
["bitfinex-derivatives","BTCF0:USTF0",1752760664038,0.4028005,118480.0,118470.0,1.3816668]
["bitfinex-derivatives","BTCF0:USTF0",1752760664434,0.4028005,118480.0,118470.0,1.4160868]
["bitfinex-derivatives","BTCF0:USTF0",1752760665234,0.4028005,118480.0,118470.0,1.65765779]
["bitfinex-derivatives","BTCF0:USTF0",1752760665834,0.16592,118480.0,118470.0,1.68013817]
["bitfinex-derivatives","BTCF0:USTF0",1752760666131,0.15205539,118490.0,118480.0,0.3862805]
["bitfinex-derivatives","BTCF0:USTF0",1752760666338,0.15205539,118490.0,118480.0,0.7470805]
["bitfinex-derivatives","BTCF0:USTF0",1752760666733,0.14059539,118490.0,118480.0,1.13460287]
["bitfinex-derivatives","BTCF0:USTF0",1752760666937,0.12169,118500.0,118490.0,0.3862662]
["bitfinex-derivatives","BTCF0:USTF0",1752760667127,0.12169,118500.0,118490.0,1.4083462]
["bitfinex-derivatives","BTCF0:USTF0",1752760667331,0.2479337,118500.0,118490.0,1.4083462]
["bitfinex-derivatives","BTCF0:USTF0",1752760667537,0.12169,118500.0,118490.0,1.4083462]
["bitfinex-derivatives","BTCF0:USTF0",1752760669233,0.12169,118500.0,118490.0,1.43082658]
["bitfinex-derivatives","BTCF0:USTF0",1752760669434,0.12169,118500.0,118490.0,1.4083462]
["bitfinex-derivatives","BTCF0:USTF0",1752760670136,0.12169,118500.0,118490.0,1.67239757]
["bitfinex-derivatives","BTCF0:USTF0",1752760670542,0.290412,118500.0,118490.0,1.67239757]
["bitfinex-derivatives","BTCF0:USTF0",1752760670743,0.290412,118500.0,118490.0,1.64991719]
["bitfinex-derivatives","BTCF0:USTF0",1752760671142,0.301872,118500.0,118490.0,1.67239757]
["bitfinex-derivatives","BTCF0:USTF0",1752760672340,0.334642,118500.0,118490.0,1.67239757]
["bitfinex-derivatives","BTCF0:USTF0",1752760673446,0.16592,118500.0,118490.0,1.67239757]
["bitfinex-derivatives","BTCF0:USTF0",1752760673644,0.334642,118500.0,118490.0,1.67239757]
["bitfinex-derivatives","BTCF0:USTF0",1752760673842,0.16592,118500.0,118490.0,1.67339757]
["bitfinex-derivatives","BTCF0:USTF0",1752760674041,0.80896,118510.0,118500.0,0.386252]
["bitfinex-derivatives","BTCF0:USTF0",1752760674233,0.37169,118510.0,118500.0,1.15705651]
["bitfinex-derivatives","BTCF0:USTF0",1752760674745,0.5403977,118510.0,118500.0,1.15705651]
["bitfinex-derivatives","BTCF0:USTF0",1752760675246,0.37169,118510.0,118500.0,1.3986275]
["bitfinex-derivatives","BTCF0:USTF0",1752760676042,0.37169,118510.0,118500.0,1.01110513]
["bitfinex-derivatives","BTCF0:USTF0",1752760676546,0.37169,118510.0,118500.0,1.04110264]
["bitfinex-derivatives","BTCF0:USTF0",1752760677047,0.25,118510.0,118500.0,1.40614287]
["bitfinex-derivatives","BTCF0:USTF0",1752760677241,0.25,118510.0,118500.0,1.421192]
["bitfinex-derivatives","BTCF0:USTF0",1752760677642,0.25,118510.0,118500.0,1.422192]
["bitfinex-derivatives","BTCF0:USTF0",1752760678338,0.25,118510.0,118500.0,1.43055589]
["bitfinex-derivatives","BTCF0:USTF0",1752760678536,0.29702,118510.0,118500.0,2.08939589]
["bitfinex-derivatives","BTCF0:USTF0",1752760678737,0.29702,118510.0,118500.0,2.082032]
["bitfinex-derivatives","BTCF0:USTF0",1752760680745,0.5442577,118510.0,118500.0,1.03466963]
["bitfinex-derivatives","BTCF0:USTF0",1752760680942,0.6613777,118510.0,118500.0,1.64452188]
["bitfinex-derivatives","BTCF0:USTF0",1752760681450,0.6613777,118510.0,118500.0,1.67894188]
["bitfinex-derivatives","BTCF0:USTF0",1752760681749,0.6386277,118510.0,118500.0,1.72398852]
["bitfinex-derivatives","BTCF0:USTF0",1752760681952,0.25,118510.0,118500.0,2.11151089]
["bitfinex-derivatives","BTCF0:USTF0",1752760682349,0.4187077,118510.0,118500.0,2.06546425]
["bitfinex-derivatives","BTCF0:USTF0",1752760682549,0.4657277,118510.0,118500.0,2.06546425]
["bitfinex-derivatives","BTCF0:USTF0",1752760682749,0.5442577,118510.0,118500.0,2.06546425]
["bitfinex-derivatives","BTCF0:USTF0",1752760683151,0.5442577,118510.0,118500.0,1.72298852]
["bitfinex-derivatives","BTCF0:USTF0",1752760683751,0.5561277,118510.0,118500.0,1.72298852]
["bitfinex-derivatives","BTCF0:USTF0",1752760683954,0.6613777,118510.0,118500.0,0.98420188]
["bitfinex-derivatives","BTCF0:USTF0",1752760684154,0.6613777,118510.0,118500.0,1.64308188]
["bitfinex-derivatives","BTCF0:USTF0",1752760684854,0.46992,118510.0,118500.0,1.67750188]
["bitfinex-derivatives","BTCF0:USTF0",1752760685053,0.42013,118510.0,118500.0,1.67750188]
["bitfinex-derivatives","BTCF0:USTF0",1752760685452,0.5888377,118510.0,118500.0,1.67750188]
["bitfinex-derivatives","BTCF0:USTF0",1752760685949,0.37555,118510.0,118500.0,1.67750188]
["bitfinex-derivatives","BTCF0:USTF0",1752760686254,0.29702,118510.0,118500.0,1.72222852]
["bitfinex-derivatives","BTCF0:USTF0",1752760686452,0.29702,118510.0,118500.0,1.72221482]
["bitfinex-derivatives","BTCF0:USTF0",1752760686653,0.29702,118510.0,118500.0,2.10973719]
["bitfinex-derivatives","BTCF0:USTF0",1752760686853,0.5442577,118510.0,118500.0,2.10973719]
["bitfinex-derivatives","BTCF0:USTF0",1752760687054,0.5442577,118510.0,118500.0,1.72321482]
["bitfinex-derivatives","BTCF0:USTF0",1752760688559,0.5442577,118510.0,118500.0,1.67816818]
["bitfinex-derivatives","BTCF0:USTF0",1752760688751,0.5442577,118510.0,118500.0,1.72321482]
["bitfinex-derivatives","BTCF0:USTF0",1752760689657,0.5442577,118510.0,118500.0,1.67816818]
["bitfinex-derivatives","BTCF0:USTF0",1752760691860,0.5442577,118510.0,118500.0,1.72321482]
["bitfinex-derivatives","BTCF0:USTF0",1752760692258,0.5442577,118510.0,118500.0,1.67816818]
["bitfinex-derivatives","BTCF0:USTF0",1752760692857,0.5442577,118510.0,118500.0,2.11073719]
["bitfinex-derivatives","BTCF0:USTF0",1752760693063,0.5442577,118510.0,118500.0,2.11072993]
["bitfinex-derivatives","BTCF0:USTF0",1752760693266,0.5442577,118510.0,118500.0,2.080752]
["bitfinex-derivatives","BTCF0:USTF0",1752760693967,0.5442577,118510.0,118500.0,2.11073981]
["bitfinex-derivatives","BTCF0:USTF0",1752760694167,0.5442577,118510.0,118500.0,2.080752]
["bitfinex-derivatives","BTCF0:USTF0",1752760694969,0.5442577,118510.0,118500.0,2.01967216]
["bitfinex-derivatives","BTCF0:USTF0",1752760697879,0.4187077,118510.0,118500.0,1.97462552]
["bitfinex-derivatives","BTCF0:USTF0",1752760698381,0.4657277,118510.0,118500.0,1.97462552]
["bitfinex-derivatives","BTCF0:USTF0",1752760698776,0.4657277,118510.0,118500.0,1.97453692]
["bitfinex-derivatives","BTCF0:USTF0",1752760698983,0.29702,118510.0,118500.0,2.03459911]
["bitfinex-derivatives","BTCF0:USTF0",1752760699178,0.25,118510.0,118500.0,2.03459911]
["bitfinex-derivatives","BTCF0:USTF0",1752760699981,0.4187077,118510.0,118500.0,2.03459911]
["bitfinex-derivatives","BTCF0:USTF0",1752760701274,0.25,118510.0,118500.0,2.03459911]
["bitfinex-derivatives","BTCF0:USTF0",1752760701474,0.4187077,118510.0,118500.0,2.03459911]
["bitfinex-derivatives","BTCF0:USTF0",1752760701685,0.4187077,118510.0,118500.0,1.97453692]
["bitfinex-derivatives","BTCF0:USTF0",1752760701879,0.4187077,118510.0,118500.0,2.03459911]
["bitfinex-derivatives","BTCF0:USTF0",1752760702083,0.25,118510.0,118500.0,1.97453692]
["bitfinex-derivatives","BTCF0:USTF0",1752760702581,0.4187077,118510.0,118500.0,1.97453692]
["bitfinex-derivatives","BTCF0:USTF0",1752760702884,0.25,118510.0,118500.0,1.97453692]
["bitfinex-derivatives","BTCF0:USTF0",1752760703782,0.25,118510.0,118500.0,2.03459911]
["bitfinex-derivatives","BTCF0:USTF0",1752760705781,0.25,118510.0,118500.0,1.70815658]
["bitfinex-derivatives","BTCF0:USTF0",1752760706087,0.25,118510.0,118500.0,2.03459911]
["bitfinex-derivatives","BTCF0:USTF0",1752760710385,0.29571,118510.0,118500.0,2.03459911]
["bitfinex-derivatives","BTCF0:USTF0",1752760711081,0.29571,118510.0,118500.0,1.37603911]
["bitfinex-derivatives","BTCF0:USTF0",1752760711287,0.29571,118510.0,118500.0,2.03087911]
["bitfinex-derivatives","BTCF0:USTF0",1752760712586,0.4644177,118510.0,118500.0,2.03087911]
["bitfinex-derivatives","BTCF0:USTF0",1752760712782,0.4544177,118510.0,118500.0,2.03087911]
["bitfinex-derivatives","BTCF0:USTF0",1752760712983,0.5256377,118510.0,118500.0,2.03087911]
["bitfinex-derivatives","BTCF0:USTF0",1752760713286,0.5256377,118510.0,118500.0,1.97081692]
["bitfinex-derivatives","BTCF0:USTF0",1752760713482,0.5256377,118510.0,118500.0,1.31597692]
["bitfinex-derivatives","BTCF0:USTF0",1752760713683,0.96917023,118510.0,118500.0,0.94288658]
["bitfinex-derivatives","BTCF0:USTF0",1752760713993,0.6427277,118510.0,118500.0,1.53730439]
["bitfinex-derivatives","BTCF0:USTF0",1752760714984,0.6427277,118510.0,118500.0,0.92790105]
["bitfinex-derivatives","BTCF0:USTF0",1752760715187,0.6427277,118510.0,118500.0,1.58214105]
["bitfinex-derivatives","BTCF0:USTF0",1752760715485,0.6427277,118510.0,118500.0,1.58222955]
["bitfinex-derivatives","BTCF0:USTF0",1752760715687,0.6427277,118510.0,118500.0,1.59957508]
["bitfinex-derivatives","BTCF0:USTF0",1752760715881,0.6427277,118510.0,118500.0,0.94533508]
["bitfinex-derivatives","BTCF0:USTF0",1752760716081,0.6427277,118510.0,118500.0,1.59953508]
["bitfinex-derivatives","BTCF0:USTF0",1752760716889,0.6427277,118510.0,118500.0,1.59853508]
["bitfinex-derivatives","BTCF0:USTF0",1752760718992,0.6427277,118510.0,118500.0,1.59809508]
["bitfinex-derivatives","BTCF0:USTF0",1752760719191,0.96917023,118510.0,118500.0,0.27162351]
["bitfinex-derivatives","BTCF0:USTF0",1752760719385,0.96917023,118510.0,118500.0,0.94780321]
["bitfinex-derivatives","BTCF0:USTF0",1752760719690,0.96917023,118510.0,118500.0,1.45478541]
["bitfinex-derivatives","BTCF0:USTF0",1752760719988,0.96917023,118510.0,118500.0,1.47746541]
["bitfinex-derivatives","BTCF0:USTF0",1752760720189,0.6427277,118510.0,118500.0,1.47746541]
["bitfinex-derivatives","BTCF0:USTF0",1752760720591,0.6437277,118510.0,118500.0,1.47746541]
["bitfinex-derivatives","BTCF0:USTF0",1752760721390,0.6437277,118510.0,118500.0,1.58572541]
["bitfinex-derivatives","BTCF0:USTF0",1752760722093,0.6437277,118510.0,118500.0,1.63079123]
["bitfinex-derivatives","BTCF0:USTF0",1752760722292,0.6437277,118510.0,118500.0,1.58571457]
["bitfinex-derivatives","BTCF0:USTF0",1752760722993,0.6427277,118510.0,118500.0,1.58571457]
["bitfinex-derivatives","BTCF0:USTF0",1752760723792,0.6427277,118510.0,118500.0,1.02309457]
["bitfinex-derivatives","BTCF0:USTF0",1752760723993,0.6427277,118510.0,118500.0,1.64291457]
["bitfinex-derivatives","BTCF0:USTF0",1752760725684,0.6427277,118510.0,118500.0,1.67733457]
["bitfinex-derivatives","BTCF0:USTF0",1752760728989,0.96917023,118510.0,118500.0,0.74711267]
["bitfinex-derivatives","BTCF0:USTF0",1752760729288,0.96917023,118510.0,118500.0,1.56819457]
["bitfinex-derivatives","BTCF0:USTF0",1752760729486,0.96917023,118510.0,118500.0,1.39947267]
["bitfinex-derivatives","BTCF0:USTF0",1752760729790,0.97751616,118510.0,118500.0,1.39947267]
["bitfinex-derivatives","BTCF0:USTF0",1752760730197,0.97751616,118510.0,118500.0,1.39927267]
["bitfinex-derivatives","BTCF0:USTF0",1752760730593,0.97751616,118510.0,118500.0,1.39827267]
["bitfinex-derivatives","BTCF0:USTF0",1752760731097,0.96917023,118510.0,118500.0,1.56699457]
["bitfinex-derivatives","BTCF0:USTF0",1752760731297,0.96917023,118510.0,118500.0,1.35102267]
["bitfinex-derivatives","BTCF0:USTF0",1752760731501,0.6427277,118510.0,118500.0,1.35102267]
["bitfinex-derivatives","BTCF0:USTF0",1752760731799,0.96917023,118510.0,118500.0,1.29551267]
["bitfinex-derivatives","BTCF0:USTF0",1752760732099,0.96917023,118510.0,118500.0,0.64335267]
["bitfinex-derivatives","BTCF0:USTF0",1752760732298,0.97780343,118510.0,118500.0,1.29535267]
["bitfinex-derivatives","BTCF0:USTF0",1752760732488,0.97780343,118510.0,118500.0,0.63241267]
["bitfinex-derivatives","BTCF0:USTF0",1752760732688,1.46438802,118510.0,118500.0,0.26407564]
["bitfinex-derivatives","BTCF0:USTF0",1752760732899,1.63315602,118510.0,118500.0,0.91571564]
["bitfinex-derivatives","BTCF0:USTF0",1752760733095,2.28475602,118510.0,118500.0,0.26407564]
["bitfinex-derivatives","BTCF0:USTF0",1752760733495,2.28471602,118510.0,118500.0,0.27501564]
["bitfinex-derivatives","BTCF0:USTF0",1752760733799,2.11594802,118510.0,118500.0,0.34494564]
["bitfinex-derivatives","BTCF0:USTF0",1752760733995,2.11594802,118510.0,118500.0,0.27501564]
["bitfinex-derivatives","BTCF0:USTF0",1752760734196,2.11594802,118510.0,118500.0,0.26407564]
["bitfinex-derivatives","BTCF0:USTF0",1752760734396,1.46538802,118510.0,118500.0,0.26407564]
["bitfinex-derivatives","BTCF0:USTF0",1752760734596,1.63415602,118510.0,118500.0,0.26407564]
["bitfinex-derivatives","BTCF0:USTF0",1752760735199,0.2629019,118500.0,118490.0,0.68132168]
["bitfinex-derivatives","BTCF0:USTF0",1752760735393,0.72918443,118500.0,118490.0,0.68132168]
["bitfinex-derivatives","BTCF0:USTF0",1752760735591,1.6750337,118500.0,118490.0,0.03004168]
["bitfinex-derivatives","BTCF0:USTF0",1752760736701,1.5062497,118500.0,118490.0,0.03004168]
["bitfinex-derivatives","BTCF0:USTF0",1752760738297,0.2627261,118490.0,118480.0,1.1807883]
["bitfinex-derivatives","BTCF0:USTF0",1752760738494,0.73178863,118490.0,118480.0,1.2043383]
["bitfinex-derivatives","BTCF0:USTF0",1752760738702,0.85793106,118490.0,118480.0,1.2043383]
["bitfinex-derivatives","BTCF0:USTF0",1752760740606,0.85793106,118490.0,118480.0,1.44590929]
["bitfinex-derivatives","BTCF0:USTF0",1752760741104,0.53148853,118490.0,118480.0,0.96476929]
["bitfinex-derivatives","BTCF0:USTF0",1752760741300,0.1687361,118490.0,118480.0,1.97623182]
["bitfinex-derivatives","BTCF0:USTF0",1752760741500,0.2167661,118490.0,118480.0,1.97623182]
["bitfinex-derivatives","BTCF0:USTF0",1752760741701,0.2898061,118490.0,118480.0,1.97623182]
["bitfinex-derivatives","BTCF0:USTF0",1752760742005,0.73301863,118490.0,118480.0,1.37428099]
["bitfinex-derivatives","BTCF0:USTF0",1752760742397,0.4065761,118490.0,118480.0,1.37428099]
["bitfinex-derivatives","BTCF0:USTF0",1752760742604,0.73301863,118490.0,118480.0,1.54303119]
["bitfinex-derivatives","BTCF0:USTF0",1752760742805,0.73301863,118490.0,118480.0,1.37428099]
["bitfinex-derivatives","BTCF0:USTF0",1752760743008,0.73301863,118490.0,118480.0,1.28907099]
["bitfinex-derivatives","BTCF0:USTF0",1752760743710,0.73301863,118490.0,118480.0,1.31910567]
["bitfinex-derivatives","BTCF0:USTF0",1752760743913,0.73301863,118490.0,118480.0,1.29555567]
["bitfinex-derivatives","BTCF0:USTF0",1752760746398,0.73301863,118490.0,118480.0,1.31910567]
["bitfinex-derivatives","BTCF0:USTF0",1752760747009,0.4065761,118490.0,118480.0,0.83757587]
["bitfinex-derivatives","BTCF0:USTF0",1752760747208,0.4065761,118490.0,118480.0,1.67894587]
["bitfinex-derivatives","BTCF0:USTF0",1752760748011,0.4065761,118490.0,118480.0,1.47577567]
["bitfinex-derivatives","BTCF0:USTF0",1752760748207,0.73301863,118490.0,118480.0,1.40375567]
["bitfinex-derivatives","BTCF0:USTF0",1752760748399,0.73301863,118490.0,118480.0,1.57250587]
["bitfinex-derivatives","BTCF0:USTF0",1752760748602,0.73301863,118490.0,118480.0,1.64452587]
["bitfinex-derivatives","BTCF0:USTF0",1752760749705,0.73301863,118490.0,118480.0,0.63340567]
["bitfinex-derivatives","BTCF0:USTF0",1752760749910,0.86039892,118490.0,118480.0,0.93363567]
["bitfinex-derivatives","BTCF0:USTF0",1752760750414,0.86039892,118490.0,118480.0,0.95718567]
["bitfinex-derivatives","BTCF0:USTF0",1752760750714,0.86039892,118490.0,118480.0,0.95706567]
["bitfinex-derivatives","BTCF0:USTF0",1752760751108,0.86039892,118490.0,118480.0,1.31786567]
["bitfinex-derivatives","BTCF0:USTF0",1752760751312,0.86039892,118490.0,118480.0,0.95706567]
["bitfinex-derivatives","BTCF0:USTF0",1752760751511,1.22119892,118490.0,118480.0,0.27260567]
["bitfinex-derivatives","BTCF0:USTF0",1752760751708,2.15371145,118490.0,118480.0,0.08868713]
["bitfinex-derivatives","BTCF0:USTF0",1752760751911,0.1648,118470.0,118460.0,0.03003468]
["bitfinex-derivatives","BTCF0:USTF0",1752760752113,1.91139093,118470.0,118460.0,0.03003468]
["bitfinex-derivatives","BTCF0:USTF0",1752760752305,0.2616787,118460.0,118450.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1752760752609,0.878077,118460.0,118450.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1752760752914,0.854207,118460.0,118450.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1752760753210,0.4066329,118450.0,118440.0,1.32887188]
["bitfinex-derivatives","BTCF0:USTF0",1752760753411,0.73307543,118450.0,118440.0,1.2988372]
["bitfinex-derivatives","BTCF0:USTF0",1752760753714,0.70920543,118450.0,118440.0,1.4192272]
["bitfinex-derivatives","BTCF0:USTF0",1752760753913,0.3827629,118450.0,118440.0,1.4192272]
["bitfinex-derivatives","BTCF0:USTF0",1752760755214,0.73307543,118450.0,118440.0,1.31873099]
["bitfinex-derivatives","BTCF0:USTF0",1752760755515,0.4066329,118450.0,118440.0,1.32273099]
["bitfinex-derivatives","BTCF0:USTF0",1752760755719,0.73307543,118450.0,118440.0,1.32273099]
["bitfinex-derivatives","BTCF0:USTF0",1752760756215,0.80197695,118450.0,118440.0,1.32273099]
["bitfinex-derivatives","BTCF0:USTF0",1752760756711,0.80197695,118450.0,118440.0,1.29039099]
["bitfinex-derivatives","BTCF0:USTF0",1752760756907,0.48382987,118450.0,118440.0,1.29039099]
["bitfinex-derivatives","BTCF0:USTF0",1752760757215,0.80197695,118450.0,118440.0,1.29039099]
["bitfinex-derivatives","BTCF0:USTF0",1752760757914,0.80197695,118450.0,118440.0,1.45919809]
["bitfinex-derivatives","BTCF0:USTF0",1752760758416,0.80197695,118450.0,118440.0,1.37484099]
["bitfinex-derivatives","BTCF0:USTF0",1752760758807,0.47553442,118450.0,118440.0,1.01404099]
["bitfinex-derivatives","BTCF0:USTF0",1752760759010,0.80197695,118450.0,118440.0,1.01404099]
["bitfinex-derivatives","BTCF0:USTF0",1752760759513,0.80197695,118450.0,118440.0,1.18284809]
["bitfinex-derivatives","BTCF0:USTF0",1752760760015,0.80197695,118450.0,118440.0,1.01404099]
["bitfinex-derivatives","BTCF0:USTF0",1752760760215,0.92864214,118450.0,118440.0,0.28099099]
["bitfinex-derivatives","BTCF0:USTF0",1752760760719,0.60219961,118450.0,118440.0,0.28099099]
["bitfinex-derivatives","BTCF0:USTF0",1752760760918,0.92864214,118450.0,118440.0,0.28099099]
["bitfinex-derivatives","BTCF0:USTF0",1752760761613,0.92864214,118450.0,118440.0,0.26712099]
["bitfinex-derivatives","BTCF0:USTF0",1752760762418,0.92864214,118450.0,118440.0,0.27899099]
["bitfinex-derivatives","BTCF0:USTF0",1752760763015,0.92864214,118450.0,118440.0,0.36420099]
["bitfinex-derivatives","BTCF0:USTF0",1752760763713,0.57832961,118450.0,118440.0,1.13179099]
["bitfinex-derivatives","BTCF0:USTF0",1752760764117,0.57832961,118450.0,118440.0,1.30059809]
["bitfinex-derivatives","BTCF0:USTF0",1752760764719,0.57832961,118450.0,118440.0,1.13179099]
["bitfinex-derivatives","BTCF0:USTF0",1752760765315,0.45166442,118450.0,118440.0,1.30059819]
["bitfinex-derivatives","BTCF0:USTF0",1752760765515,0.35876442,118450.0,118440.0,1.17183352]
["bitfinex-derivatives","BTCF0:USTF0",1752760765815,0.80197695,118450.0,118440.0,0.36420099]
["bitfinex-derivatives","BTCF0:USTF0",1752760766010,1.93612884,118450.0,118440.0,0.24357099]
["bitfinex-derivatives","BTCF0:USTF0",1752760766214,2.10498484,118450.0,118440.0,0.24357099]
["bitfinex-derivatives","BTCF0:USTF0",1752760766818,2.43142737,118450.0,118440.0,0.09640739]
["bitfinex-derivatives","BTCF0:USTF0",1752760767019,3.18142737,118450.0,118440.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752760767910,1.95810484,118450.0,118440.0,0.02355009]
["bitfinex-derivatives","BTCF0:USTF0",1752760768110,2.60478484,118450.0,118440.0,0.02355009]
["bitfinex-derivatives","BTCF0:USTF0",1752760768723,2.48371484,118450.0,118440.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752760769223,1.83703484,118450.0,118440.0,0.24157108]
["bitfinex-derivatives","BTCF0:USTF0",1752760769432,2.11432484,118450.0,118440.0,0.26583108]
["bitfinex-derivatives","BTCF0:USTF0",1752760771821,2.11432484,118450.0,118440.0,0.24157108]
["bitfinex-derivatives","BTCF0:USTF0",1752760771822,2.44076737,118450.0,118440.0,0.24157108]
["bitfinex-derivatives","BTCF0:USTF0",1752760772221,2.11432484,118450.0,118440.0,0.24157108]
["bitfinex-derivatives","BTCF0:USTF0",1752760773126,2.44076737,118450.0,118440.0,0.24157108]
["bitfinex-derivatives","BTCF0:USTF0",1752760773729,2.11432484,118450.0,118440.0,0.24157108]
["bitfinex-derivatives","BTCF0:USTF0",1752760774530,1.46788484,118450.0,118440.0,0.24157108]
["bitfinex-derivatives","BTCF0:USTF0",1752760774720,0.42162,118430.0,118420.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1752760775026,0.43369515,118410.0,118400.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1752760775223,1.40581768,118410.0,118400.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1752760775424,1.53168529,118410.0,118400.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1752760775919,1.89248529,118410.0,118400.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1752760776315,0.3907186,118390.0,118380.0,0.63151638]
["bitfinex-derivatives","BTCF0:USTF0",1752760776514,0.71716113,118390.0,118380.0,0.63151638]
["bitfinex-derivatives","BTCF0:USTF0",1752760776718,0.71716113,118390.0,118380.0,0.48726468]
["bitfinex-derivatives","BTCF0:USTF0",1752760776719,0.74145113,118390.0,118380.0,0.48726468]
["bitfinex-derivatives","BTCF0:USTF0",1752760776924,1.89269114,118390.0,118380.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1752760777126,0.3907471,118370.0,118360.0,0.68370671]
["bitfinex-derivatives","BTCF0:USTF0",1752760777321,0.3907471,118370.0,118360.0,0.85262811]
["bitfinex-derivatives","BTCF0:USTF0",1752760777521,0.3907471,118370.0,118360.0,0.80757608]
["bitfinex-derivatives","BTCF0:USTF0",1752760778418,0.3907471,118370.0,118360.0,0.7775414]
["bitfinex-derivatives","BTCF0:USTF0",1752760778622,0.3794971,118370.0,118360.0,0.7775414]
["bitfinex-derivatives","BTCF0:USTF0",1752760778817,0.3794971,118370.0,118360.0,1.01911239]
["bitfinex-derivatives","BTCF0:USTF0",1752760779532,0.3794971,118370.0,118360.0,1.06416442]
["bitfinex-derivatives","BTCF0:USTF0",1752760779827,0.3794971,118370.0,118360.0,0.28240099]
["bitfinex-derivatives","BTCF0:USTF0",1752760779828,0.94355967,118370.0,118360.0,0.28240099]
["bitfinex-derivatives","BTCF0:USTF0",1752760780220,0.53576057,118370.0,118360.0,1.02411239]
["bitfinex-derivatives","BTCF0:USTF0",1752760780431,0.52451057,118370.0,118360.0,1.0541124]
["bitfinex-derivatives","BTCF0:USTF0",1752760780633,0.44477057,118370.0,118360.0,1.0541124]
["bitfinex-derivatives","BTCF0:USTF0",1752760780824,0.44477057,118370.0,118360.0,1.05421577]
["bitfinex-derivatives","BTCF0:USTF0",1752760781020,0.18766836,118370.0,118360.0,1.02421576]
["bitfinex-derivatives","BTCF0:USTF0",1752760781326,0.01876126,118370.0,118360.0,2.05280486]
["bitfinex-derivatives","BTCF0:USTF0",1752760781627,0.18766836,118370.0,118360.0,2.05280486]
["bitfinex-derivatives","BTCF0:USTF0",1752760781832,0.18766836,118370.0,118360.0,1.66929576]
["bitfinex-derivatives","BTCF0:USTF0",1752760782030,0.31851836,118370.0,118360.0,1.66929576]
["bitfinex-derivatives","BTCF0:USTF0",1752760782831,0.31851836,118370.0,118360.0,1.66429576]
["bitfinex-derivatives","BTCF0:USTF0",1752760783129,0.31851836,118370.0,118360.0,1.66729576]
["bitfinex-derivatives","BTCF0:USTF0",1752760783330,0.18766836,118370.0,118360.0,1.66729576]
["bitfinex-derivatives","BTCF0:USTF0",1752760783828,0.18766836,118370.0,118360.0,2.05080486]
["bitfinex-derivatives","BTCF0:USTF0",1752760785534,0.1689071,118370.0,118360.0,1.66729576]
["bitfinex-derivatives","BTCF0:USTF0",1752760785732,0.1689071,118370.0,118360.0,2.05080486]
["bitfinex-derivatives","BTCF0:USTF0",1752760786130,0.1689071,118370.0,118360.0,1.66729576]
["bitfinex-derivatives","BTCF0:USTF0",1752760786330,0.1689071,118370.0,118360.0,2.05080486]
["bitfinex-derivatives","BTCF0:USTF0",1752760790132,0.1689071,118370.0,118360.0,1.66729576]
["bitfinex-derivatives","BTCF0:USTF0",1752760790734,0.2997571,118370.0,118360.0,1.66729576]
["bitfinex-derivatives","BTCF0:USTF0",1752760792626,0.1689071,118370.0,118360.0,2.05080486]
["bitfinex-derivatives","BTCF0:USTF0",1752760793029,0.1689071,118370.0,118360.0,2.08080487]
["bitfinex-derivatives","BTCF0:USTF0",1752760793237,0.1689071,118370.0,118360.0,1.69729577]
["bitfinex-derivatives","BTCF0:USTF0",1752760793436,0.1689071,118370.0,118360.0,2.08080487]
["bitfinex-derivatives","BTCF0:USTF0",1752760794934,0.3794971,118370.0,118360.0,1.69729577]
["bitfinex-derivatives","BTCF0:USTF0",1752760795632,0.3794971,118370.0,118360.0,1.69541577]
["bitfinex-derivatives","BTCF0:USTF0",1752760796336,0.1689077,118370.0,118360.0,2.07892487]
["bitfinex-derivatives","BTCF0:USTF0",1752760798140,0.4264325,118380.0,118370.0,0.3924677]
["bitfinex-derivatives","BTCF0:USTF0",1752760798439,0.4264325,118380.0,118370.0,0.80053361]
["bitfinex-derivatives","BTCF0:USTF0",1752760799832,0.4264325,118380.0,118370.0,0.63162591]
["bitfinex-derivatives","BTCF0:USTF0",1752760799833,0.5229525,118380.0,118370.0,0.63162591]
["bitfinex-derivatives","BTCF0:USTF0",1752760800034,0.5229525,118380.0,118370.0,0.50449591]
["bitfinex-derivatives","BTCF0:USTF0",1752760800233,1.2913116,118380.0,118370.0,0.2641069]
["bitfinex-derivatives","BTCF0:USTF0",1752760800643,1.05688594,118380.0,118370.0,0.24157099]
["bitfinex-derivatives","BTCF0:USTF0",1752760800838,0.67337684,118380.0,118370.0,0.24157099]
["bitfinex-derivatives","BTCF0:USTF0",1752760801141,0.5112525,118380.0,118370.0,1.34469247]
["bitfinex-derivatives","BTCF0:USTF0",1752760801339,0.27673246,118390.0,118370.0,1.22832059]
["bitfinex-derivatives","BTCF0:USTF0",1752760801535,0.3785953,118390.0,118380.0,1.71776309]
["bitfinex-derivatives","BTCF0:USTF0",1752760801734,0.4634153,118390.0,118380.0,1.71776309]
["bitfinex-derivatives","BTCF0:USTF0",1752760801933,0.4751153,118390.0,118380.0,1.39050941]
["bitfinex-derivatives","BTCF0:USTF0",1752760802338,0.4751153,118390.0,118380.0,1.42050942]
["bitfinex-derivatives","BTCF0:USTF0",1752760802640,0.54378601,118390.0,118380.0,1.22908001]
["bitfinex-derivatives","BTCF0:USTF0",1752760802836,0.9034101,118390.0,118380.0,1.09514391]
["bitfinex-derivatives","BTCF0:USTF0",1752760803342,0.56783601,118390.0,118380.0,1.09514391]
["bitfinex-derivatives","BTCF0:USTF0",1752760803541,0.54378601,118390.0,118380.0,1.39797351]
["bitfinex-derivatives","BTCF0:USTF0",1752760804932,0.44726601,118390.0,118380.0,1.72522719]
["bitfinex-derivatives","BTCF0:USTF0",1752760805440,0.2533353,118390.0,118380.0,1.96679818]
["bitfinex-derivatives","BTCF0:USTF0",1752760805736,0.420769,118410.0,118400.0,0.201865]
["bitfinex-derivatives","BTCF0:USTF0",1752760805940,0.295509,118410.0,118400.0,1.82006336]
["bitfinex-derivatives","BTCF0:USTF0",1752760806141,0.295509,118410.0,118400.0,1.78993071]
["bitfinex-derivatives","BTCF0:USTF0",1752760806441,0.295509,118410.0,118400.0,1.82004265]
["bitfinex-derivatives","BTCF0:USTF0",1752760806745,0.541339,118410.0,118400.0,1.65117765]
["bitfinex-derivatives","BTCF0:USTF0",1752760806940,0.541339,118410.0,118400.0,0.43596397]
["bitfinex-derivatives","BTCF0:USTF0",1752760807236,0.541339,118410.0,118380.0,0.74032036]
["bitfinex-derivatives","BTCF0:USTF0",1752760807237,1.10274338,118410.0,118390.0,0.43823297]
["bitfinex-derivatives","BTCF0:USTF0",1752760807438,0.4146952,118400.0,118390.0,0.62955103]
["bitfinex-derivatives","BTCF0:USTF0",1752760808034,0.74194888,118400.0,118390.0,0.62955103]
["bitfinex-derivatives","BTCF0:USTF0",1752760808235,0.74194888,118400.0,118390.0,1.02483103]
["bitfinex-derivatives","BTCF0:USTF0",1752760808432,0.74194888,118400.0,118390.0,0.39508103]
["bitfinex-derivatives","BTCF0:USTF0",1752760808638,0.74194888,118400.0,118390.0,0.41981103]
["bitfinex-derivatives","BTCF0:USTF0",1752760808843,0.74194888,118400.0,118390.0,0.50305103]
["bitfinex-derivatives","BTCF0:USTF0",1752760809034,0.4146952,118400.0,118390.0,0.62955103]
["bitfinex-derivatives","BTCF0:USTF0",1752760809436,0.4146952,118400.0,118390.0,0.79843053]
["bitfinex-derivatives","BTCF0:USTF0",1752760809640,0.1688652,118400.0,118390.0,1.13320512]
["bitfinex-derivatives","BTCF0:USTF0",1752760810044,0.3058252,118400.0,118390.0,0.80595144]
["bitfinex-derivatives","BTCF0:USTF0",1752760810252,0.3383452,118400.0,118390.0,0.91940243]
["bitfinex-derivatives","BTCF0:USTF0",1752760810439,0.74194888,118400.0,118390.0,1.54238244]
["bitfinex-derivatives","BTCF0:USTF0",1752760810640,0.74194888,118400.0,118390.0,1.54338244]
["bitfinex-derivatives","BTCF0:USTF0",1752760810847,0.4146952,118400.0,118390.0,1.5132705]
["bitfinex-derivatives","BTCF0:USTF0",1752760811043,0.4146952,118400.0,118390.0,1.54338244]
["bitfinex-derivatives","BTCF0:USTF0",1752760811647,0.4146952,118400.0,118390.0,1.5132705]
["bitfinex-derivatives","BTCF0:USTF0",1752760811947,0.74194888,118400.0,118390.0,1.3364905]
["bitfinex-derivatives","BTCF0:USTF0",1752760812742,0.4146952,118400.0,118390.0,1.3364905]
["bitfinex-derivatives","BTCF0:USTF0",1752760812942,0.4146952,118400.0,118390.0,1.4629905]
["bitfinex-derivatives","BTCF0:USTF0",1752760813143,0.3906452,118400.0,118390.0,1.4629905]
["bitfinex-derivatives","BTCF0:USTF0",1752760813442,0.4146952,118400.0,118390.0,1.4629905]
["bitfinex-derivatives","BTCF0:USTF0",1752760814746,0.74194888,118400.0,118390.0,1.4629905]
["bitfinex-derivatives","BTCF0:USTF0",1752760814948,0.74194888,118400.0,118390.0,1.3364905]
["bitfinex-derivatives","BTCF0:USTF0",1752760815151,0.74194888,118400.0,118390.0,1.3028905]
["bitfinex-derivatives","BTCF0:USTF0",1752760815345,0.74194888,118400.0,118390.0,0.9420905]
["bitfinex-derivatives","BTCF0:USTF0",1752760815649,0.74194888,118400.0,118390.0,1.3028905]
["bitfinex-derivatives","BTCF0:USTF0",1752760816549,0.74194888,118400.0,118390.0,1.4293905]
["bitfinex-derivatives","BTCF0:USTF0",1752760816851,0.3058252,118400.0,118390.0,1.4293905]
["bitfinex-derivatives","BTCF0:USTF0",1752760817046,0.3906452,118400.0,118390.0,1.4293905]
["bitfinex-derivatives","BTCF0:USTF0",1752760817348,0.4146952,118400.0,118390.0,1.5982704]
["bitfinex-derivatives","BTCF0:USTF0",1752760817549,0.1688652,118400.0,118390.0,1.97810854]
["bitfinex-derivatives","BTCF0:USTF0",1752760818249,0.2955063,118410.0,118400.0,0.2521045]
["bitfinex-derivatives","BTCF0:USTF0",1752760818448,0.2955063,118410.0,118400.0,0.8285026]
["bitfinex-derivatives","BTCF0:USTF0",1752760818642,0.2955063,118410.0,118400.0,0.80593644]
["bitfinex-derivatives","BTCF0:USTF0",1752760818952,0.4207663,118410.0,118400.0,0.80593644]
["bitfinex-derivatives","BTCF0:USTF0",1752760820146,0.2955063,118410.0,118400.0,1.37476111]
["bitfinex-derivatives","BTCF0:USTF0",1752760820451,0.2955063,118410.0,118400.0,1.39732226]
["bitfinex-derivatives","BTCF0:USTF0",1752760820646,0.2955063,118410.0,118400.0,1.04750743]
["bitfinex-derivatives","BTCF0:USTF0",1752760821151,0.2955063,118410.0,118400.0,1.09255946]
["bitfinex-derivatives","BTCF0:USTF0",1752760821342,0.1688623,118410.0,118400.0,1.41981314]
["bitfinex-derivatives","BTCF0:USTF0",1752760821546,0.1438923,118410.0,118400.0,1.3897012]
["bitfinex-derivatives","BTCF0:USTF0",1752760821851,0.1266359,118420.0,118400.0,1.3897012]
["bitfinex-derivatives","BTCF0:USTF0",1752760821852,0.2532729,118420.0,118410.0,0.4149608]
["bitfinex-derivatives","BTCF0:USTF0",1752760822153,0.2532729,118420.0,118410.0,1.32165895]
["bitfinex-derivatives","BTCF0:USTF0",1752760822453,0.3785329,118420.0,118410.0,1.27656958]
["bitfinex-derivatives","BTCF0:USTF0",1752760824053,0.3785329,118420.0,118410.0,1.44542038]
["bitfinex-derivatives","BTCF0:USTF0",1752760824253,0.3785329,118420.0,118410.0,1.44642038]
["bitfinex-derivatives","BTCF0:USTF0",1752760825153,0.3785329,118420.0,118410.0,1.68799137]
["bitfinex-derivatives","BTCF0:USTF0",1752760825354,0.3785329,118420.0,118410.0,1.69634685]
["bitfinex-derivatives","BTCF0:USTF0",1752760825552,0.3785329,118420.0,118410.0,1.68799137]
["bitfinex-derivatives","BTCF0:USTF0",1752760826349,0.2532729,118420.0,118410.0,1.68799137]
["bitfinex-derivatives","BTCF0:USTF0",1752760827356,0.2532729,118420.0,118410.0,1.71051529]
["bitfinex-derivatives","BTCF0:USTF0",1752760827752,0.3289729,118420.0,118410.0,1.68799137]
["bitfinex-derivatives","BTCF0:USTF0",1752760828153,0.2532729,118420.0,118410.0,1.68799137]
["bitfinex-derivatives","BTCF0:USTF0",1752760828455,0.2532729,118420.0,118410.0,2.07116028]
["bitfinex-derivatives","BTCF0:USTF0",1752760829048,0.2532729,118420.0,118410.0,2.11624965]
["bitfinex-derivatives","BTCF0:USTF0",1752760830457,0.2532729,118420.0,118410.0,1.68799137]
["bitfinex-derivatives","BTCF0:USTF0",1752760830659,0.3759329,118420.0,118410.0,1.68799137]
["bitfinex-derivatives","BTCF0:USTF0",1752760831050,0.1688492,118420.0,118410.0,1.68799137]
["bitfinex-derivatives","BTCF0:USTF0",1752760831253,0.1688492,118420.0,118410.0,2.08619007]
["bitfinex-derivatives","BTCF0:USTF0",1752760831456,0.1688492,118420.0,118410.0,1.06342116]
["bitfinex-derivatives","BTCF0:USTF0",1752760831758,0.1688492,118420.0,118410.0,1.70162116]
["bitfinex-derivatives","BTCF0:USTF0",1752760832059,0.79660811,118420.0,118410.0,0.87949859]
["bitfinex-derivatives","BTCF0:USTF0",1752760832259,0.79660811,118420.0,118410.0,1.54013621]
["bitfinex-derivatives","BTCF0:USTF0",1752760832457,0.79660811,118420.0,118410.0,1.68646869]
["bitfinex-derivatives","BTCF0:USTF0",1752760832654,0.4134392,118420.0,118410.0,1.68646869]
["bitfinex-derivatives","BTCF0:USTF0",1752760834164,0.3268692,118420.0,118410.0,1.68646869]
["bitfinex-derivatives","BTCF0:USTF0",1752760834362,0.1688492,118420.0,118410.0,2.0696376]
["bitfinex-derivatives","BTCF0:USTF0",1752760834758,0.2954557,118430.0,118420.0,0.1688358]
["bitfinex-derivatives","BTCF0:USTF0",1752760835064,0.2954557,118430.0,118420.0,0.79778377]
["bitfinex-derivatives","BTCF0:USTF0",1752760835263,0.2954557,118430.0,118420.0,1.03935476]
["bitfinex-derivatives","BTCF0:USTF0",1752760835562,0.2532477,118430.0,118420.0,1.03935476]
["bitfinex-derivatives","BTCF0:USTF0",1752760835961,0.2295385,118440.0,118430.0,0.4144515]
["bitfinex-derivatives","BTCF0:USTF0",1752760836160,0.2954057,118450.0,118440.0,0.3885573]
["bitfinex-derivatives","BTCF0:USTF0",1752760836365,0.2954057,118450.0,118440.0,1.16112786]
["bitfinex-derivatives","BTCF0:USTF0",1752760836560,0.2954057,118450.0,118440.0,0.77795895]
["bitfinex-derivatives","BTCF0:USTF0",1752760836762,0.5399957,118450.0,118440.0,1.40938895]
["bitfinex-derivatives","BTCF0:USTF0",1752760837164,0.2348745,118450.0,118440.0,1.41547895]
["bitfinex-derivatives","BTCF0:USTF0",1752760837365,0.2110045,118450.0,118440.0,1.79864786]
["bitfinex-derivatives","BTCF0:USTF0",1752760837669,0.46051913,118470.0,118460.0,0.3946188]
["bitfinex-derivatives","BTCF0:USTF0",1752760837859,0.01863233,118470.0,118460.0,2.13674771]
["bitfinex-derivatives","BTCF0:USTF0",1752760838063,0.01863233,118470.0,118460.0,2.15924321]
["bitfinex-derivatives","BTCF0:USTF0",1752760838266,0.18739683,118470.0,118460.0,2.15924321]
["bitfinex-derivatives","BTCF0:USTF0",1752760838461,0.22275683,118470.0,118460.0,2.15924321]
["bitfinex-derivatives","BTCF0:USTF0",1752760838767,0.34541683,118470.0,118460.0,1.7760743]
["bitfinex-derivatives","BTCF0:USTF0",1752760838968,0.34541683,118470.0,118460.0,1.7740743]
["bitfinex-derivatives","BTCF0:USTF0",1752760839174,0.34541683,118470.0,118460.0,1.84061971]
["bitfinex-derivatives","BTCF0:USTF0",1752760840267,0.34541683,118470.0,118460.0,2.0821907]
["bitfinex-derivatives","BTCF0:USTF0",1752760840467,0.28553683,118470.0,118460.0,2.0821907]
["bitfinex-derivatives","BTCF0:USTF0",1752760841165,0.21326683,118470.0,118460.0,2.0596952]
["bitfinex-derivatives","BTCF0:USTF0",1752760841372,0.21326683,118470.0,118460.0,2.08215915]
["bitfinex-derivatives","BTCF0:USTF0",1752760842072,0.21326683,118470.0,118460.0,2.0897128]
["bitfinex-derivatives","BTCF0:USTF0",1752760842467,0.21326683,118470.0,118460.0,2.0596952]
["bitfinex-derivatives","BTCF0:USTF0",1752760843165,0.002,118470.0,118460.0,2.44286411]
["bitfinex-derivatives","BTCF0:USTF0",1752760843369,0.2109431,118480.0,118470.0,0.3842045]
["bitfinex-derivatives","BTCF0:USTF0",1752760843568,0.2109431,118480.0,118470.0,1.1506071]
["bitfinex-derivatives","BTCF0:USTF0",1752760843768,0.2109431,118480.0,118470.0,0.76743819]
["bitfinex-derivatives","BTCF0:USTF0",1752760843965,0.2109431,118480.0,118470.0,0.59867369]
["bitfinex-derivatives","BTCF0:USTF0",1752760843966,0.3205731,118480.0,118470.0,0.59867369]
["bitfinex-derivatives","BTCF0:USTF0",1752760844262,0.4555331,118480.0,118470.0,1.40174819]
["bitfinex-derivatives","BTCF0:USTF0",1752760844864,0.4565331,118480.0,118470.0,1.40174819]
["bitfinex-derivatives","BTCF0:USTF0",1752760845174,0.4565331,118480.0,118470.0,1.64331918]
["bitfinex-derivatives","BTCF0:USTF0",1752760845773,0.83970201,118480.0,118470.0,0.83815468]
["bitfinex-derivatives","BTCF0:USTF0",1752760845974,0.4565331,118480.0,118470.0,1.39853468]
["bitfinex-derivatives","BTCF0:USTF0",1752760846267,0.83970201,118480.0,118470.0,1.35232468]
["bitfinex-derivatives","BTCF0:USTF0",1752760846573,0.4565331,118480.0,118470.0,1.35232468]
["bitfinex-derivatives","BTCF0:USTF0",1752760846772,0.4565331,118480.0,118470.0,1.64327938]
["bitfinex-derivatives","BTCF0:USTF0",1752760847168,0.4565331,118480.0,118470.0,1.62084569]
["bitfinex-derivatives","BTCF0:USTF0",1752760847574,0.83970201,118480.0,118470.0,1.45208099]
["bitfinex-derivatives","BTCF0:USTF0",1752760848065,0.4565331,118480.0,118470.0,1.45208099]
["bitfinex-derivatives","BTCF0:USTF0",1752760848668,0.4565331,118480.0,118470.0,1.62084589]
["bitfinex-derivatives","BTCF0:USTF0",1752760848868,0.4565331,118480.0,118470.0,1.64327958]
["bitfinex-derivatives","BTCF0:USTF0",1752760849072,0.4565331,118480.0,118470.0,1.47395468]
["bitfinex-derivatives","BTCF0:USTF0",1752760850371,0.4565331,118480.0,118470.0,0.83815468]
["bitfinex-derivatives","BTCF0:USTF0",1752760850873,1.20050201,118480.0,118470.0,0.24157099]
["bitfinex-derivatives","BTCF0:USTF0",1752760851072,1.49667048,118480.0,118470.0,0.21215459]
["bitfinex-derivatives","BTCF0:USTF0",1752760851777,0.58389357,118480.0,118470.0,0.42550459]
["bitfinex-derivatives","BTCF0:USTF0",1752760852384,1.32786248,118480.0,118470.0,0.21215459]
["bitfinex-derivatives","BTCF0:USTF0",1752760854876,0.1687649,118470.0,118460.0,0.02244722]
["bitfinex-derivatives","BTCF0:USTF0",1752760855083,0.4133692,118460.0,118450.0,0.65768722]
["bitfinex-derivatives","BTCF0:USTF0",1752760855274,1.15733811,118460.0,118450.0,0.02244722]
["bitfinex-derivatives","BTCF0:USTF0",1752760856977,1.28376599,118460.0,118450.0,0.02244722]
["bitfinex-derivatives","BTCF0:USTF0",1752760857576,1.28376599,118460.0,118450.0,0.03456722]
["bitfinex-derivatives","BTCF0:USTF0",1752760857782,1.91880599,118460.0,118450.0,0.02244722]
["bitfinex-derivatives","BTCF0:USTF0",1752760857973,2.08764599,118460.0,118450.0,0.24157101]
["bitfinex-derivatives","BTCF0:USTF0",1752760858181,2.08764599,118460.0,118450.0,0.24157099]
["bitfinex-derivatives","BTCF0:USTF0",1752760860779,1.91948599,118460.0,118450.0,0.24157099]
["bitfinex-derivatives","BTCF0:USTF0",1752760860976,1.53623708,118460.0,118450.0,0.25363099]
["bitfinex-derivatives","BTCF0:USTF0",1752760861170,0.54079708,118460.0,118450.0,0.69671099]
["bitfinex-derivatives","BTCF0:USTF0",1752760861373,0.4143692,118460.0,118450.0,1.01439479]
["bitfinex-derivatives","BTCF0:USTF0",1752760861677,0.4143692,118460.0,118450.0,0.84560099]
["bitfinex-derivatives","BTCF0:USTF0",1752760861877,0.4143692,118460.0,118450.0,0.48480099]
["bitfinex-derivatives","BTCF0:USTF0",1752760862173,0.79753811,118460.0,118450.0,0.46136099]
["bitfinex-derivatives","BTCF0:USTF0",1752760862379,0.4143692,118460.0,118450.0,0.84560099]
["bitfinex-derivatives","BTCF0:USTF0",1752760862579,0.79753811,118460.0,118450.0,0.24157099]
["bitfinex-derivatives","BTCF0:USTF0",1752760863382,1.79277811,118460.0,118450.0,0.24157099]
["bitfinex-derivatives","BTCF0:USTF0",1752760863587,1.79277811,118460.0,118450.0,0.19023799]
["bitfinex-derivatives","BTCF0:USTF0",1752760863588,1.91889672,118460.0,118450.0,0.19023799]
["bitfinex-derivatives","BTCF0:USTF0",1752760864180,1.91789672,118460.0,118450.0,0.19023799]
["bitfinex-derivatives","BTCF0:USTF0",1752760866184,1.53472781,118460.0,118450.0,0.19023799]
["bitfinex-derivatives","BTCF0:USTF0",1752760866483,0.90028781,118460.0,118450.0,0.23325799]
["bitfinex-derivatives","BTCF0:USTF0",1752760866687,0.90028781,118460.0,118450.0,0.19023799]
["bitfinex-derivatives","BTCF0:USTF0",1752760866884,1.28345672,118460.0,118450.0,0.19023799]
["bitfinex-derivatives","BTCF0:USTF0",1752760868584,0.90028781,118460.0,118450.0,0.19023799]
["bitfinex-derivatives","BTCF0:USTF0",1752760868780,1.28345672,118460.0,118450.0,0.20229799]
["bitfinex-derivatives","BTCF0:USTF0",1752760868988,1.28345672,118460.0,118450.0,0.28457799]
["bitfinex-derivatives","BTCF0:USTF0",1752760869192,0.7741692,118460.0,118450.0,0.43346799]
["bitfinex-derivatives","BTCF0:USTF0",1752760869485,0.7741692,118460.0,118450.0,0.19023799]
["bitfinex-derivatives","BTCF0:USTF0",1752760869691,1.15733811,118460.0,118450.0,0.19023799]
["bitfinex-derivatives","BTCF0:USTF0",1752760870692,1.28437033,118460.0,118450.0,0.19023799]
["bitfinex-derivatives","BTCF0:USTF0",1752760870886,0.1688077,118440.0,118430.0,0.3908176]
["bitfinex-derivatives","BTCF0:USTF0",1752760871087,0.2544819,118430.0,118420.0,0.5548876]
["bitfinex-derivatives","BTCF0:USTF0",1752760871280,1.13534694,118430.0,118420.0,0.1427676]
["bitfinex-derivatives","BTCF0:USTF0",1752760871491,1.26237916,118430.0,118420.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1752760872287,1.32940835,118430.0,118420.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1752760873287,0.96860835,118430.0,118420.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1752760873491,0.96860835,118430.0,118420.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1752760873682,1.32940835,118430.0,118420.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1752760873885,0.302106,118420.0,118410.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1752760874082,0.76626491,118420.0,118410.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1752760874286,0.76626491,118420.0,118410.0,0.16407]
["bitfinex-derivatives","BTCF0:USTF0",1752760875191,0.383096,118420.0,118410.0,0.3329203]
["bitfinex-derivatives","BTCF0:USTF0",1752760875396,0.247326,118420.0,118410.0,0.65365129]
["bitfinex-derivatives","BTCF0:USTF0",1752760875586,0.216446,118420.0,118410.0,0.65365129]
["bitfinex-derivatives","BTCF0:USTF0",1752760875792,0.216446,118420.0,118410.0,0.65665129]
["bitfinex-derivatives","BTCF0:USTF0",1752760875992,0.247326,118420.0,118410.0,0.65665129]
["bitfinex-derivatives","BTCF0:USTF0",1752760876193,0.383096,118420.0,118410.0,0.48780099]
["bitfinex-derivatives","BTCF0:USTF0",1752760877093,0.247326,118420.0,118410.0,0.65665179]
["bitfinex-derivatives","BTCF0:USTF0",1752760877397,0.168836,118420.0,118410.0,0.65665179]
["bitfinex-derivatives","BTCF0:USTF0",1752760877797,0.216446,118420.0,118410.0,0.65665179]
["bitfinex-derivatives","BTCF0:USTF0",1752760878397,0.2586459,118430.0,118420.0,0.4120667]
["bitfinex-derivatives","BTCF0:USTF0",1752760878597,0.3316974,118450.0,118440.0,0.4120382]
["bitfinex-derivatives","BTCF0:USTF0",1752760878801,0.3738993,118450.0,118440.0,1.4059582]
["bitfinex-derivatives","BTCF0:USTF0",1752760879006,0.3738993,118450.0,118440.0,1.7667582]
["bitfinex-derivatives","BTCF0:USTF0",1752760879297,0.216417,118450.0,118440.0,1.14192892]
["bitfinex-derivatives","BTCF0:USTF0",1752760879499,0.216417,118450.0,118440.0,1.7666782]
["bitfinex-derivatives","BTCF0:USTF0",1752760880001,0.216417,118450.0,118440.0,1.7666382]
["bitfinex-derivatives","BTCF0:USTF0",1752760880201,0.216417,118450.0,118440.0,2.00820919]
["bitfinex-derivatives","BTCF0:USTF0",1752760880602,0.216417,118450.0,118440.0,2.03822679]
["bitfinex-derivatives","BTCF0:USTF0",1752760880801,0.168807,118450.0,118440.0,2.03822679]
["bitfinex-derivatives","BTCF0:USTF0",1752760881102,0.2109884,118460.0,118450.0,0.4120241]
["bitfinex-derivatives","BTCF0:USTF0",1752760881303,0.1438431,118460.0,118450.0,1.15599301]
["bitfinex-derivatives","BTCF0:USTF0",1752760881804,0.1438431,118460.0,118450.0,1.18601061]
["bitfinex-derivatives","BTCF0:USTF0",1752760882100,0.1438431,118460.0,118450.0,1.35485061]
["bitfinex-derivatives","BTCF0:USTF0",1752760882301,0.2531618,118470.0,118460.0,0.4120098]
["bitfinex-derivatives","BTCF0:USTF0",1752760882501,0.2109687,118470.0,118460.0,1.78873871]
["bitfinex-derivatives","BTCF0:USTF0",1752760882708,0.27185486,118480.0,118470.0,0.4119949]
["bitfinex-derivatives","BTCF0:USTF0",1752760883003,0.27185486,118480.0,118470.0,1.22429342]
["bitfinex-derivatives","BTCF0:USTF0",1752760883606,0.0843709,118490.0,118480.0,0.2510307]
["bitfinex-derivatives","BTCF0:USTF0",1752760883905,0.2531161,118490.0,118480.0,1.78862961]
["bitfinex-derivatives","BTCF0:USTF0",1752760884105,0.2531161,118490.0,118480.0,1.4054607]
["bitfinex-derivatives","BTCF0:USTF0",1752760885204,0.2531161,118490.0,118480.0,1.4044607]
["bitfinex-derivatives","BTCF0:USTF0",1752760885403,0.2531161,118490.0,118480.0,1.64603169]
["bitfinex-derivatives","BTCF0:USTF0",1752760885604,0.2531161,118490.0,118480.0,0.84560099]
["bitfinex-derivatives","BTCF0:USTF0",1752760885804,0.2531161,118490.0,118480.0,1.64675189]
["bitfinex-derivatives","BTCF0:USTF0",1752760885998,0.3007261,118490.0,118480.0,0.84560099]
["bitfinex-derivatives","BTCF0:USTF0",1752760886203,0.86469501,118490.0,118480.0,0.79740099]
["bitfinex-derivatives","BTCF0:USTF0",1752760886603,0.86469501,118490.0,118480.0,0.43660099]
["bitfinex-derivatives","BTCF0:USTF0",1752760886797,1.15169501,118490.0,118480.0,0.24157099]
["bitfinex-derivatives","BTCF0:USTF0",1752760887002,1.34604907,118490.0,118480.0,0.83065749]
["bitfinex-derivatives","BTCF0:USTF0",1752760887206,1.51484907,118490.0,118480.0,0.17342749]
["bitfinex-derivatives","BTCF0:USTF0",1752760887404,2.01484907,118490.0,118480.0,0.17342749]
["bitfinex-derivatives","BTCF0:USTF0",1752760887604,1.34604907,118490.0,118480.0,0.17342749]
["bitfinex-derivatives","BTCF0:USTF0",1752760887802,0.96288016,118490.0,118480.0,0.17342749]
["bitfinex-derivatives","BTCF0:USTF0",1752760887998,1.32203907,118490.0,118480.0,0.19686749]
["bitfinex-derivatives","BTCF0:USTF0",1752760888501,1.32213907,118490.0,118480.0,0.82898749]
["bitfinex-derivatives","BTCF0:USTF0",1752760888705,1.32213907,118490.0,118480.0,0.17342749]
["bitfinex-derivatives","BTCF0:USTF0",1752760888903,1.10777016,118490.0,118480.0,0.80550749]
["bitfinex-derivatives","BTCF0:USTF0",1752760889108,0.93897016,118490.0,118480.0,0.80550749]
["bitfinex-derivatives","BTCF0:USTF0",1752760889308,1.32213907,118490.0,118480.0,0.80550749]
["bitfinex-derivatives","BTCF0:USTF0",1752760889919,1.32213907,118490.0,118480.0,0.82853749]
["bitfinex-derivatives","BTCF0:USTF0",1752760890216,0.93887016,118490.0,118480.0,0.82853749]
["bitfinex-derivatives","BTCF0:USTF0",1752760890416,1.32203907,118490.0,118480.0,0.82853749]
["bitfinex-derivatives","BTCF0:USTF0",1752760890611,0.96123907,118490.0,118480.0,0.82853749]
["bitfinex-derivatives","BTCF0:USTF0",1752760891213,0.89404446,118490.0,118480.0,0.91284749]
["bitfinex-derivatives","BTCF0:USTF0",1752760892214,1.25484446,118490.0,118480.0,0.91284749]
["bitfinex-derivatives","BTCF0:USTF0",1752760892515,0.96037555,118490.0,118480.0,0.19645749]
["bitfinex-derivatives","BTCF0:USTF0",1752760892714,1.34354446,118490.0,118480.0,0.82829749]
["bitfinex-derivatives","BTCF0:USTF0",1752760893219,1.34344446,118490.0,118480.0,0.92475749]
["bitfinex-derivatives","BTCF0:USTF0",1752760894120,1.34344446,118490.0,118480.0,0.84044749]
["bitfinex-derivatives","BTCF0:USTF0",1752760894121,1.34354446,118490.0,118480.0,0.84044749]
["bitfinex-derivatives","BTCF0:USTF0",1752760894917,1.34354446,118490.0,118480.0,0.20860749]
["bitfinex-derivatives","BTCF0:USTF0",1752760895123,0.96037555,118490.0,118480.0,0.80490749]
["bitfinex-derivatives","BTCF0:USTF0",1752760895426,0.98274446,118490.0,118480.0,0.80490749]
["bitfinex-derivatives","BTCF0:USTF0",1752760895615,0.59957555,118490.0,118480.0,0.80490749]
["bitfinex-derivatives","BTCF0:USTF0",1752760895817,1.34354446,118490.0,118480.0,0.80490749]
["bitfinex-derivatives","BTCF0:USTF0",1752760897124,1.34354446,118490.0,118480.0,0.83992749]
["bitfinex-derivatives","BTCF0:USTF0",1752760897324,0.96027555,118490.0,118480.0,0.92423749]
["bitfinex-derivatives","BTCF0:USTF0",1752760897625,1.34344446,118490.0,118480.0,0.92423749]
["bitfinex-derivatives","BTCF0:USTF0",1752760897825,1.34354446,118490.0,118480.0,0.80466749]
["bitfinex-derivatives","BTCF0:USTF0",1752760898221,1.34354446,118490.0,118480.0,0.17342749]
["bitfinex-derivatives","BTCF0:USTF0",1752760898427,0.98264446,118490.0,118480.0,0.29291749]
["bitfinex-derivatives","BTCF0:USTF0",1752760898724,0.98264446,118490.0,118480.0,0.37673749]
["bitfinex-derivatives","BTCF0:USTF0",1752760899121,0.98264446,118490.0,118480.0,0.34400749]
["bitfinex-derivatives","BTCF0:USTF0",1752760899517,0.98264446,118490.0,118480.0,0.29291749]
["bitfinex-derivatives","BTCF0:USTF0",1752760899922,0.98274446,118490.0,118480.0,0.29291749]
["bitfinex-derivatives","BTCF0:USTF0",1752760900320,0.98264446,118490.0,118480.0,0.29291749]
["bitfinex-derivatives","BTCF0:USTF0",1752760901019,0.59947555,118490.0,118480.0,0.73753749]
["bitfinex-derivatives","BTCF0:USTF0",1752760901224,0.59947555,118490.0,118480.0,0.78321749]
["bitfinex-derivatives","BTCF0:USTF0",1752760901426,0.98264446,118490.0,118480.0,0.78321749]
["bitfinex-derivatives","BTCF0:USTF0",1752760901626,0.59947555,118490.0,118480.0,0.73753749]
["bitfinex-derivatives","BTCF0:USTF0",1752760901827,0.98264446,118490.0,118480.0,0.73753749]
["bitfinex-derivatives","BTCF0:USTF0",1752760902127,0.98264446,118490.0,118480.0,0.78321749]
["bitfinex-derivatives","BTCF0:USTF0",1752760902428,0.59947555,118490.0,118480.0,0.78321749]
["bitfinex-derivatives","BTCF0:USTF0",1752760902629,0.98264446,118490.0,118480.0,0.78321749]
["bitfinex-derivatives","BTCF0:USTF0",1752760903627,0.98264446,118490.0,118480.0,0.73753749]
["bitfinex-derivatives","BTCF0:USTF0",1752760904225,0.98264446,118490.0,118480.0,1.00737749]
["bitfinex-derivatives","BTCF0:USTF0",1752760904427,0.98264446,118490.0,118480.0,1.05305749]
["bitfinex-derivatives","BTCF0:USTF0",1752760904626,0.59947555,118490.0,118480.0,1.41385749]
["bitfinex-derivatives","BTCF0:USTF0",1752760904822,0.51832555,118490.0,118480.0,1.58260889]
["bitfinex-derivatives","BTCF0:USTF0",1752760905018,0.51832555,118490.0,118480.0,1.41385749]
["bitfinex-derivatives","BTCF0:USTF0",1752760905322,0.59957555,118490.0,118480.0,1.41385749]
["bitfinex-derivatives","BTCF0:USTF0",1752760905718,0.98290446,118490.0,118480.0,1.41385749]
["bitfinex-derivatives","BTCF0:USTF0",1752760905922,0.98290446,118490.0,118480.0,1.41381749]
["bitfinex-derivatives","BTCF0:USTF0",1752760906224,0.59973555,118490.0,118480.0,1.41381749]
["bitfinex-derivatives","BTCF0:USTF0",1752760906425,0.98290446,118490.0,118480.0,1.41369749]
["bitfinex-derivatives","BTCF0:USTF0",1752760907627,0.98290446,118490.0,118480.0,0.78321749]
["bitfinex-derivatives","BTCF0:USTF0",1752760907829,0.98290446,118490.0,118480.0,1.41353749]
["bitfinex-derivatives","BTCF0:USTF0",1752760908227,0.98290446,118490.0,118480.0,1.4062834]
["bitfinex-derivatives","BTCF0:USTF0",1752760909130,0.59973555,118490.0,118480.0,1.4062834]
["bitfinex-derivatives","BTCF0:USTF0",1752760909330,0.98290446,118490.0,118480.0,1.4062834]
["bitfinex-derivatives","BTCF0:USTF0",1752760909925,0.46320555,118490.0,118480.0,1.5750347]
["bitfinex-derivatives","BTCF0:USTF0",1752760910227,0.63302411,118490.0,118480.0,1.4234289]
["bitfinex-derivatives","BTCF0:USTF0",1752760910432,0.2498552,118490.0,118480.0,1.4534465]
["bitfinex-derivatives","BTCF0:USTF0",1752760910628,0.2498552,118490.0,118480.0,1.6221978]
["bitfinex-derivatives","BTCF0:USTF0",1752760910822,0.2165352,118490.0,118480.0,1.6221978]
["bitfinex-derivatives","BTCF0:USTF0",1752760913632,0.1707452,118490.0,118480.0,1.6221978]
["bitfinex-derivatives","BTCF0:USTF0",1752760914225,0.2165352,118490.0,118480.0,1.6221978]
["bitfinex-derivatives","BTCF0:USTF0",1752760915526,0.63302411,118490.0,118480.0,0.4625265]
["bitfinex-derivatives","BTCF0:USTF0",1752760915728,1.25772075,118490.0,118480.0,0.2735134]
["bitfinex-derivatives","BTCF0:USTF0",1752760915926,1.25772075,118490.0,118480.0,0.1892034]
["bitfinex-derivatives","BTCF0:USTF0",1752760916135,1.88734075,118490.0,118480.0,0.1661734]
["bitfinex-derivatives","BTCF0:USTF0",1752760916326,2.38734075,118490.0,118480.0,0.1231648]
["bitfinex-derivatives","BTCF0:USTF0",1752760916526,2.55614075,118490.0,118480.0,0.0919628]
["bitfinex-derivatives","BTCF0:USTF0",1752760916728,2.17662075,118490.0,118480.0,0.0402951]
["bitfinex-derivatives","BTCF0:USTF0",1752760917035,2.49969019,118490.0,118480.0,0.0402951]
["bitfinex-derivatives","BTCF0:USTF0",1752760917632,2.00405184,118490.0,118480.0,0.1597851]
["bitfinex-derivatives","BTCF0:USTF0",1752760917836,1.20131019,118490.0,118480.0,0.2108751]
["bitfinex-derivatives","BTCF0:USTF0",1752760918036,1.83067019,118490.0,118480.0,0.2108751]
["bitfinex-derivatives","BTCF0:USTF0",1752760918634,1.83067019,118490.0,118480.0,0.2436051]
["bitfinex-derivatives","BTCF0:USTF0",1752760918829,1.83067019,118490.0,118480.0,0.2108751]
["bitfinex-derivatives","BTCF0:USTF0",1752760919034,1.88678081,118490.0,118480.0,0.1597851]
["bitfinex-derivatives","BTCF0:USTF0",1752760919234,1.88688081,118490.0,118480.0,0.1597851]
["bitfinex-derivatives","BTCF0:USTF0",1752760919634,1.88688081,118490.0,118480.0,0.0754751]
["bitfinex-derivatives","BTCF0:USTF0",1752760920139,1.88678081,118490.0,118480.0,0.2049851]
["bitfinex-derivatives","BTCF0:USTF0",1752760921433,0.87455184,118490.0,118480.0,0.2867951]
["bitfinex-derivatives","BTCF0:USTF0",1752760921640,1.25742081,118490.0,118480.0,0.2867951]
["bitfinex-derivatives","BTCF0:USTF0",1752760923538,0.43234184,118490.0,118480.0,0.8163465]
["bitfinex-derivatives","BTCF0:USTF0",1752760923736,0.2498552,118490.0,118480.0,0.83888049]
["bitfinex-derivatives","BTCF0:USTF0",1752760924536,1.12506417,118490.0,118480.0,0.29632909]
["bitfinex-derivatives","BTCF0:USTF0",1752760924736,0.76426417,118490.0,118480.0,0.2240351]
["bitfinex-derivatives","BTCF0:USTF0",1752760924942,0.2498552,118490.0,118480.0,0.46508049]
["bitfinex-derivatives","BTCF0:USTF0",1752760926538,0.2618552,118490.0,118480.0,0.29732909]
["bitfinex-derivatives","BTCF0:USTF0",1752760926746,0.3932352,118490.0,118480.0,0.29732909]
["bitfinex-derivatives","BTCF0:USTF0",1752760926942,0.77610417,118490.0,118480.0,0.29732909]
["bitfinex-derivatives","BTCF0:USTF0",1752760927244,0.3932352,118490.0,118480.0,0.29732909]
["bitfinex-derivatives","BTCF0:USTF0",1752760927442,0.3932352,118490.0,118480.0,0.46608049]
["bitfinex-derivatives","BTCF0:USTF0",1752760927745,0.3932352,118490.0,118480.0,0.82688049]
["bitfinex-derivatives","BTCF0:USTF0",1752760928142,0.3139552,118490.0,118480.0,0.82688049]
["bitfinex-derivatives","BTCF0:USTF0",1752760928847,0.2618552,118490.0,118480.0,0.82688049]
["bitfinex-derivatives","BTCF0:USTF0",1752760929640,0.2618552,118490.0,118480.0,0.65812909]
["bitfinex-derivatives","BTCF0:USTF0",1752760929838,0.3932352,118490.0,118480.0,0.65812909]
["bitfinex-derivatives","BTCF0:USTF0",1752760930642,0.3932352,118490.0,118480.0,0.82688059]
["bitfinex-derivatives","BTCF0:USTF0",1752760931038,0.1827452,118490.0,118480.0,0.82688059]
["bitfinex-derivatives","BTCF0:USTF0",1752760931246,0.1827452,118490.0,118480.0,0.8343642]
["bitfinex-derivatives","BTCF0:USTF0",1752760933748,0.1827452,118490.0,118480.0,0.84264336]
["bitfinex-derivatives","BTCF0:USTF0",1752760933950,0.1827452,118490.0,118480.0,1.19549473]
["bitfinex-derivatives","BTCF0:USTF0",1752760934151,0.2530945,118500.0,118490.0,0.4140873]
["bitfinex-derivatives","BTCF0:USTF0",1752760934455,0.2997945,118500.0,118490.0,1.43299795]
["bitfinex-derivatives","BTCF0:USTF0",1752760935347,0.2997945,118500.0,118490.0,1.46029305]
["bitfinex-derivatives","BTCF0:USTF0",1752760935948,0.2530945,118500.0,118490.0,1.46029305]
["bitfinex-derivatives","BTCF0:USTF0",1752760936352,0.2530945,118500.0,118490.0,1.45629305]
["bitfinex-derivatives","BTCF0:USTF0",1752760937056,0.2997795,118510.0,118500.0,0.410073]
["bitfinex-derivatives","BTCF0:USTF0",1752760937243,0.2997795,118510.0,118500.0,0.79335108]
["bitfinex-derivatives","BTCF0:USTF0",1752760937651,0.3329795,118510.0,118500.0,0.79335108]
["bitfinex-derivatives","BTCF0:USTF0",1752760938154,0.3329795,118510.0,118500.0,1.42115108]
["bitfinex-derivatives","BTCF0:USTF0",1752760938352,0.3965095,118510.0,118500.0,1.42115108]
["bitfinex-derivatives","BTCF0:USTF0",1752760938555,0.4757895,118510.0,118500.0,0.62862808]
["bitfinex-derivatives","BTCF0:USTF0",1752760938752,0.94032794,118510.0,118500.0,0.13329808]
["bitfinex-derivatives","BTCF0:USTF0",1752760938959,0.4055363,118500.0,118490.0,0.16059318]
["bitfinex-derivatives","BTCF0:USTF0",1752760939159,0.73223347,118500.0,118490.0,0.78831318]
["bitfinex-derivatives","BTCF0:USTF0",1752760939358,1.09303347,118500.0,118490.0,0.78831318]
["bitfinex-derivatives","BTCF0:USTF0",1752760939857,0.73223347,118500.0,118490.0,0.78831318]
["bitfinex-derivatives","BTCF0:USTF0",1752760940158,0.73223347,118500.0,118490.0,0.7658351]
["bitfinex-derivatives","BTCF0:USTF0",1752760940358,0.4055363,118500.0,118490.0,0.7658351]
["bitfinex-derivatives","BTCF0:USTF0",1752760940548,0.71813347,118500.0,118490.0,1.3801456]
["bitfinex-derivatives","BTCF0:USTF0",1752760940745,0.3914363,118500.0,118490.0,1.3801456]
["bitfinex-derivatives","BTCF0:USTF0",1752760940946,0.3914363,118500.0,118490.0,1.4299056]
["bitfinex-derivatives","BTCF0:USTF0",1752760941754,0.3914363,118500.0,118490.0,1.2611651]
["bitfinex-derivatives","BTCF0:USTF0",1752760942058,0.3914363,118500.0,118490.0,1.4299055]
["bitfinex-derivatives","BTCF0:USTF0",1752760942561,0.2154262,118500.0,118490.0,1.45238358]
["bitfinex-derivatives","BTCF0:USTF0",1752760943060,0.1687262,118500.0,118490.0,1.45238358]
["bitfinex-derivatives","BTCF0:USTF0",1752760945758,0.0843565,118510.0,118500.0,0.1914961]
["bitfinex-derivatives","BTCF0:USTF0",1752760945963,0.2530684,118510.0,118500.0,1.18006019]
["bitfinex-derivatives","BTCF0:USTF0",1752760946361,0.1687119,118510.0,118500.0,1.30659829]
["bitfinex-derivatives","BTCF0:USTF0",1752760946559,0.0843521,118520.0,118510.0,0.3912919]
["bitfinex-derivatives","BTCF0:USTF0",1752760946756,0.2530604,118520.0,118510.0,1.42447682]
["bitfinex-derivatives","BTCF0:USTF0",1752760946961,0.2530288,118530.0,118520.0,0.3912777]
["bitfinex-derivatives","BTCF0:USTF0",1752760947156,0.2530288,118530.0,118520.0,0.7748477]
["bitfinex-derivatives","BTCF0:USTF0",1752760947664,0.2108557,118530.0,118520.0,1.18002252]
["bitfinex-derivatives","BTCF0:USTF0",1752760948457,0.1686834,118530.0,118520.0,1.18002252]
["bitfinex-derivatives","BTCF0:USTF0",1752760948660,0.2530162,118540.0,118530.0,0.2629136]
["bitfinex-derivatives","BTCF0:USTF0",1752760948859,0.2530162,118540.0,118530.0,1.3952036]
["bitfinex-derivatives","BTCF0:USTF0",1752760949764,0.2530162,118540.0,118530.0,1.41260317]
["bitfinex-derivatives","BTCF0:USTF0",1752760950163,0.6812761,118540.0,118530.0,1.43977827]
["bitfinex-derivatives","BTCF0:USTF0",1752760950359,0.7248561,118540.0,118530.0,0.64425467]
["bitfinex-derivatives","BTCF0:USTF0",1752760950564,0.8790861,118540.0,118530.0,0.20512467]
["bitfinex-derivatives","BTCF0:USTF0",1752760950766,1.2398861,118540.0,118530.0,0.6540951]
["bitfinex-derivatives","BTCF0:USTF0",1752760950960,1.2398861,118540.0,118530.0,0.0272951]
["bitfinex-derivatives","BTCF0:USTF0",1752760951164,1.2398861,118540.0,118530.0,0.6540951]
["bitfinex-derivatives","BTCF0:USTF0",1752760951366,1.53438521,118540.0,118530.0,0.0272951]
["bitfinex-derivatives","BTCF0:USTF0",1752760951560,2.03438521,118540.0,118530.0,0.0022951]
["bitfinex-derivatives","BTCF0:USTF0",1752760951761,0.2670177,118520.0,118510.0,0.73005383]
["bitfinex-derivatives","BTCF0:USTF0",1752760951969,0.80245317,118520.0,118510.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1752760952160,0.80245317,118520.0,118510.0,1.316622]
["bitfinex-derivatives","BTCF0:USTF0",1752760952365,0.40793327,118520.0,118510.0,1.363212]
["bitfinex-derivatives","BTCF0:USTF0",1752760952864,0.40793327,118520.0,118510.0,1.1945]
["bitfinex-derivatives","BTCF0:USTF0",1752760953169,0.40793327,118520.0,118510.0,0.78711]
["bitfinex-derivatives","BTCF0:USTF0",1752760953364,0.79065317,118520.0,118510.0,0.9558224]
["bitfinex-derivatives","BTCF0:USTF0",1752760953565,0.79065317,118520.0,118510.0,1.3166224]
["bitfinex-derivatives","BTCF0:USTF0",1752760953764,0.40793327,118520.0,118510.0,1.3166224]
["bitfinex-derivatives","BTCF0:USTF0",1752760953965,0.79065317,118520.0,118510.0,1.3632124]
["bitfinex-derivatives","BTCF0:USTF0",1752760954167,0.40793327,118520.0,118510.0,1.3632124]
["bitfinex-derivatives","BTCF0:USTF0",1752760954665,0.40793327,118520.0,118510.0,1.1945]
["bitfinex-derivatives","BTCF0:USTF0",1752760954864,0.40793327,118520.0,118510.0,1.38948099]
["bitfinex-derivatives","BTCF0:USTF0",1752760955064,0.79065317,118520.0,118510.0,1.38948099]
["bitfinex-derivatives","BTCF0:USTF0",1752760955765,0.80245317,118520.0,118510.0,1.02868099]
["bitfinex-derivatives","BTCF0:USTF0",1752760955965,0.80245317,118520.0,118510.0,0.97755099]
["bitfinex-derivatives","BTCF0:USTF0",1752760956159,0.41973327,118520.0,118510.0,0.97755099]
["bitfinex-derivatives","BTCF0:USTF0",1752760956359,0.41973327,118520.0,118510.0,1.33835099]
["bitfinex-derivatives","BTCF0:USTF0",1752760956360,0.80245317,118520.0,118510.0,1.33835099]
["bitfinex-derivatives","BTCF0:USTF0",1752760956564,0.79065317,118520.0,118510.0,1.33835099]
["bitfinex-derivatives","BTCF0:USTF0",1752760959066,0.80245317,118520.0,118510.0,0.97755099]
["bitfinex-derivatives","BTCF0:USTF0",1752760959265,0.80245317,118520.0,118510.0,0.90210099]
["bitfinex-derivatives","BTCF0:USTF0",1752760959471,1.29042308,118520.0,118510.0,0.24157099]
["bitfinex-derivatives","BTCF0:USTF0",1752760960867,1.45917508,118520.0,118510.0,0.24157099]
["bitfinex-derivatives","BTCF0:USTF0",1752760961069,1.57645518,118520.0,118510.0,0.24157099]
["bitfinex-derivatives","BTCF0:USTF0",1752760961260,1.95917508,118520.0,118510.0,0.24157099]
["bitfinex-derivatives","BTCF0:USTF0",1752760961661,1.79042308,118520.0,118510.0,0.24157099]
["bitfinex-derivatives","BTCF0:USTF0",1752760961970,1.42962308,118520.0,118510.0,0.24157099]
["bitfinex-derivatives","BTCF0:USTF0",1752760962271,1.91642308,118520.0,118510.0,0.35087099]
["bitfinex-derivatives","BTCF0:USTF0",1752760962772,1.91642308,118520.0,118510.0,0.27586099]
["bitfinex-derivatives","BTCF0:USTF0",1752760962972,1.53370318,118520.0,118510.0,0.27586099]
["bitfinex-derivatives","BTCF0:USTF0",1752760963169,1.91642308,118520.0,118510.0,0.27586099]
["bitfinex-derivatives","BTCF0:USTF0",1752760963767,0.91782308,118520.0,118510.0,0.43374099]
["bitfinex-derivatives","BTCF0:USTF0",1752760964070,0.91782308,118520.0,118510.0,0.48033099]
["bitfinex-derivatives","BTCF0:USTF0",1752760964470,0.91782308,118520.0,118510.0,0.43374099]
["bitfinex-derivatives","BTCF0:USTF0",1752760965372,0.91782308,118520.0,118510.0,0.40200099]
["bitfinex-derivatives","BTCF0:USTF0",1752760965574,1.29042308,118520.0,118510.0,0.40200099]
["bitfinex-derivatives","BTCF0:USTF0",1752760965868,1.29042308,118520.0,118510.0,0.24157099]
["bitfinex-derivatives","BTCF0:USTF0",1752760967774,0.92962308,118520.0,118510.0,0.24157099]
["bitfinex-derivatives","BTCF0:USTF0",1752760967974,1.29042308,118520.0,118510.0,0.26450099]
["bitfinex-derivatives","BTCF0:USTF0",1752760968178,1.91602308,118520.0,118510.0,0.35087099]
["bitfinex-derivatives","BTCF0:USTF0",1752760970977,1.90410308,118520.0,118510.0,0.43374099]
["bitfinex-derivatives","BTCF0:USTF0",1752760971576,1.54330308,118520.0,118510.0,0.43374099]
["bitfinex-derivatives","BTCF0:USTF0",1752760972874,0.91782308,118520.0,118510.0,0.43374099]
["bitfinex-derivatives","BTCF0:USTF0",1752760973971,0.51617761,118520.0,118510.0,0.43374099]
["bitfinex-derivatives","BTCF0:USTF0",1752760974174,0.2465377,118520.0,118510.0,1.63508329]
["bitfinex-derivatives","BTCF0:USTF0",1752760975379,0.7717276,118520.0,118510.0,1.46637099]
["bitfinex-derivatives","BTCF0:USTF0",1752760976382,0.7717276,118520.0,118510.0,0.43374099]
["bitfinex-derivatives","BTCF0:USTF0",1752760976581,0.7717276,118520.0,118510.0,1.05882099]
["bitfinex-derivatives","BTCF0:USTF0",1752760976980,0.7835276,118520.0,118510.0,0.35087099]
["bitfinex-derivatives","BTCF0:USTF0",1752760977176,0.7835276,118520.0,118510.0,0.97591099]
["bitfinex-derivatives","BTCF0:USTF0",1752760977377,0.4008077,118520.0,118510.0,1.02704099]
["bitfinex-derivatives","BTCF0:USTF0",1752760977578,0.7717276,118520.0,118510.0,1.02704099]
["bitfinex-derivatives","BTCF0:USTF0",1752760978974,1.1325276,118520.0,118510.0,1.02704099]
["bitfinex-derivatives","BTCF0:USTF0",1752760979175,1.1437476,118520.0,118510.0,0.86645099]
["bitfinex-derivatives","BTCF0:USTF0",1752760979382,1.1437476,118520.0,118510.0,0.24157099]
["bitfinex-derivatives","BTCF0:USTF0",1752760979586,1.26986848,118520.0,118510.0,0.24157099]
["bitfinex-derivatives","BTCF0:USTF0",1752760980298,1.26986848,118520.0,118510.0,0.19762669]
["bitfinex-derivatives","BTCF0:USTF0",1752760980489,1.43862048,118520.0,118510.0,0.04927051]
["bitfinex-derivatives","BTCF0:USTF0",1752760980779,0.1687408,118490.0,118480.0,0.56630265]
["bitfinex-derivatives","BTCF0:USTF0",1752760980991,0.7606807,118490.0,118480.0,0.187432]
["bitfinex-derivatives","BTCF0:USTF0",1752760981382,0.7606807,118490.0,118480.0,0.138092]
["bitfinex-derivatives","BTCF0:USTF0",1752760981783,0.7606807,118490.0,118480.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1752760982088,0.2993608,118490.0,118480.0,0.25215]
["bitfinex-derivatives","BTCF0:USTF0",1752760982382,0.6820807,118490.0,118480.0,0.274602]
["bitfinex-derivatives","BTCF0:USTF0",1752760982582,0.7606807,118490.0,118480.0,0.274602]
["bitfinex-derivatives","BTCF0:USTF0",1752760983293,0.3779608,118490.0,118480.0,0.274602]
["bitfinex-derivatives","BTCF0:USTF0",1752760983584,0.7606807,118490.0,118480.0,0.274602]
["bitfinex-derivatives","BTCF0:USTF0",1752760985390,0.6820807,118490.0,118480.0,0.804157]
["bitfinex-derivatives","BTCF0:USTF0",1752760985983,0.7606807,118490.0,118480.0,0.635402]
["bitfinex-derivatives","BTCF0:USTF0",1752760986188,0.7606807,118490.0,118480.0,0.804157]
["bitfinex-derivatives","BTCF0:USTF0",1752760986583,0.6820807,118490.0,118480.0,0.804157]
["bitfinex-derivatives","BTCF0:USTF0",1752760986888,0.1687408,118490.0,118480.0,0.804157]
["bitfinex-derivatives","BTCF0:USTF0",1752760988286,0.1687408,118490.0,118480.0,0.81169565]
["bitfinex-derivatives","BTCF0:USTF0",1752760989487,0.6820807,118490.0,118480.0,1.26722065]
["bitfinex-derivatives","BTCF0:USTF0",1752760989695,0.7606807,118490.0,118480.0,1.25966618]
["bitfinex-derivatives","BTCF0:USTF0",1752760989895,0.7606807,118490.0,118480.0,1.23719]
["bitfinex-derivatives","BTCF0:USTF0",1752760990193,0.7606807,118490.0,118480.0,1.21798049]
["bitfinex-derivatives","BTCF0:USTF0",1752760990388,0.7606807,118490.0,118480.0,0.59374049]
["bitfinex-derivatives","BTCF0:USTF0",1752760990584,0.7606807,118490.0,118480.0,0.85714049]
["bitfinex-derivatives","BTCF0:USTF0",1752760990788,0.7606807,118490.0,118480.0,0.11890667]
["bitfinex-derivatives","BTCF0:USTF0",1752760990982,0.200475,118480.0,118470.0,1.05677618]
["bitfinex-derivatives","BTCF0:USTF0",1752760991186,1.14021908,118480.0,118470.0,0.05822618]
["bitfinex-derivatives","BTCF0:USTF0",1752760991387,0.77941908,118480.0,118470.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1752760991686,1.14021908,118480.0,118470.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1752760991891,0.77941908,118480.0,118470.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1752760992089,0.77941908,118480.0,118470.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1752760992294,0.77941908,118480.0,118470.0,0.61295]
["bitfinex-derivatives","BTCF0:USTF0",1752760992495,0.77941908,118480.0,118470.0,0.7827192]
["bitfinex-derivatives","BTCF0:USTF0",1752760992892,0.77941908,118480.0,118470.0,0.61495]
["bitfinex-derivatives","BTCF0:USTF0",1752760993495,0.31809918,118480.0,118470.0,0.7837192]
["bitfinex-derivatives","BTCF0:USTF0",1752760993795,0.31809918,118480.0,118470.0,0.7827192]
["bitfinex-derivatives","BTCF0:USTF0",1752760994095,0.26461918,118480.0,118470.0,0.7827192]
["bitfinex-derivatives","BTCF0:USTF0",1752760994294,0.21919918,118480.0,118470.0,0.7827192]
["bitfinex-derivatives","BTCF0:USTF0",1752760994489,0.60191908,118480.0,118470.0,0.7827192]
["bitfinex-derivatives","BTCF0:USTF0",1752760994694,0.64733908,118480.0,118470.0,0.61395]
["bitfinex-derivatives","BTCF0:USTF0",1752760995193,0.70081908,118480.0,118470.0,0.61295]
["bitfinex-derivatives","BTCF0:USTF0",1752760995491,0.77941908,118480.0,118470.0,0.61295]
["bitfinex-derivatives","BTCF0:USTF0",1752760995897,0.31809918,118480.0,118470.0,0.7817192]
["bitfinex-derivatives","BTCF0:USTF0",1752760997295,0.2531241,118490.0,118480.0,0.420905]
["bitfinex-derivatives","BTCF0:USTF0",1752760997495,0.2531241,118490.0,118480.0,1.42802118]
["bitfinex-derivatives","BTCF0:USTF0",1752760998200,0.2531241,118490.0,118480.0,1.45801183]
["bitfinex-derivatives","BTCF0:USTF0",1752760998398,0.2531241,118490.0,118480.0,1.43553565]
["bitfinex-derivatives","BTCF0:USTF0",1752760999999,0.2531241,118490.0,118480.0,1.4528124]
["bitfinex-derivatives","BTCF0:USTF0",1752761000197,0.2531241,118490.0,118480.0,1.47524164]
["bitfinex-derivatives","BTCF0:USTF0",1752761000396,0.2531241,118490.0,118480.0,1.4528124]
["bitfinex-derivatives","BTCF0:USTF0",1752761000796,0.2109366,118490.0,118480.0,1.4528124]
["bitfinex-derivatives","BTCF0:USTF0",1752761002395,0.1687407,118490.0,118480.0,2.00718177]
["bitfinex-derivatives","BTCF0:USTF0",1752761002701,0.2109157,118500.0,118490.0,0.4208907]
["bitfinex-derivatives","BTCF0:USTF0",1752761002900,0.2109157,118500.0,118490.0,0.87757866]
["bitfinex-derivatives","BTCF0:USTF0",1752761003101,0.1687338,118500.0,118490.0,0.87757866]
["bitfinex-derivatives","BTCF0:USTF0",1752761004095,0.1687338,118500.0,118490.0,0.81158927]
["bitfinex-derivatives","BTCF0:USTF0",1752761004998,0.1687338,118500.0,118490.0,1.43490927]
["bitfinex-derivatives","BTCF0:USTF0",1752761007401,0.1687338,118500.0,118490.0,1.50348441]
["bitfinex-derivatives","BTCF0:USTF0",1752761007802,0.1687338,118500.0,118490.0,1.52593621]
["bitfinex-derivatives","BTCF0:USTF0",1752761007998,0.1687338,118500.0,118490.0,1.50348441]
["bitfinex-derivatives","BTCF0:USTF0",1752761008707,0.2287338,118500.0,118490.0,1.50348441]
["bitfinex-derivatives","BTCF0:USTF0",1752761009801,0.2287338,118500.0,118490.0,1.51210486]
["bitfinex-derivatives","BTCF0:USTF0",1752761010998,0.2287264,118500.0,118490.0,1.51210486]
["bitfinex-derivatives","BTCF0:USTF0",1752761011199,0.2287264,118500.0,118490.0,1.52729566]
["bitfinex-derivatives","BTCF0:USTF0",1752761011396,0.06,118500.0,118490.0,1.52729566]
["bitfinex-derivatives","BTCF0:USTF0",1752761011901,0.06,118500.0,118490.0,1.91001556]
["bitfinex-derivatives","BTCF0:USTF0",1752761013208,0.06,118500.0,118490.0,1.52729566]
["bitfinex-derivatives","BTCF0:USTF0",1752761014398,0.2287264,118500.0,118490.0,1.52729566]
["bitfinex-derivatives","BTCF0:USTF0",1752761014903,0.06,118500.0,118490.0,1.52729566]
["bitfinex-derivatives","BTCF0:USTF0",1752761015098,0.2287264,118500.0,118490.0,1.52729566]
["bitfinex-derivatives","BTCF0:USTF0",1752761015304,0.06,118500.0,118490.0,1.85376296]
["bitfinex-derivatives","BTCF0:USTF0",1752761016102,0.2287264,118500.0,118490.0,1.85376296]
["bitfinex-derivatives","BTCF0:USTF0",1752761016704,0.2287264,118500.0,118490.0,1.52729566]
["bitfinex-derivatives","BTCF0:USTF0",1752761017004,0.6855437,118500.0,118490.0,1.51133716]
["bitfinex-derivatives","BTCF0:USTF0",1752761017411,0.3583464,118500.0,118490.0,1.51133716]
["bitfinex-derivatives","BTCF0:USTF0",1752761017903,0.2287264,118500.0,118490.0,1.83780446]
["bitfinex-derivatives","BTCF0:USTF0",1752761018605,0.06,118500.0,118490.0,1.85278264]
["bitfinex-derivatives","BTCF0:USTF0",1752761019103,0.2287264,118500.0,118490.0,1.85278264]
["bitfinex-derivatives","BTCF0:USTF0",1752761019403,0.06,118500.0,118490.0,1.85278264]
["bitfinex-derivatives","BTCF0:USTF0",1752761020705,0.2287264,118500.0,118490.0,1.85278264]
["bitfinex-derivatives","BTCF0:USTF0",1752761022606,0.2287264,118500.0,118490.0,1.52631534]
["bitfinex-derivatives","BTCF0:USTF0",1752761023201,0.2592764,118500.0,118490.0,0.90379534]
["bitfinex-derivatives","BTCF0:USTF0",1752761023403,0.3073064,118500.0,118490.0,1.48108629]
["bitfinex-derivatives","BTCF0:USTF0",1752761023604,0.3073064,118500.0,118490.0,1.52599534]
["bitfinex-derivatives","BTCF0:USTF0",1752761024905,0.2287264,118500.0,118490.0,1.52599534]
["bitfinex-derivatives","BTCF0:USTF0",1752761025107,0.06,118500.0,118490.0,1.85246264]
["bitfinex-derivatives","BTCF0:USTF0",1752761025313,0.2287264,118500.0,118490.0,1.85246264]
["bitfinex-derivatives","BTCF0:USTF0",1752761025503,0.06,118500.0,118490.0,1.85246264]
["bitfinex-derivatives","BTCF0:USTF0",1752761026208,0.06,118500.0,118490.0,1.80755359]
["bitfinex-derivatives","BTCF0:USTF0",1752761027404,0.06,118500.0,118490.0,1.80855359]
["bitfinex-derivatives","BTCF0:USTF0",1752761028510,0.06,118500.0,118490.0,1.80955359]
["bitfinex-derivatives","BTCF0:USTF0",1752761029007,0.06,118500.0,118490.0,1.86962296]
["bitfinex-derivatives","BTCF0:USTF0",1752761029311,0.03523,118500.0,118490.0,1.86962296]
["bitfinex-derivatives","BTCF0:USTF0",1752761029907,0.01046,118500.0,118490.0,1.86962296]
["bitfinex-derivatives","BTCF0:USTF0",1752761030109,0.3354508,118520.0,118510.0,0.4198221]
["bitfinex-derivatives","BTCF0:USTF0",1752761030315,0.3660008,118520.0,118510.0,1.43245059]
["bitfinex-derivatives","BTCF0:USTF0",1752761030612,0.4170408,118520.0,118510.0,1.43245059]
["bitfinex-derivatives","BTCF0:USTF0",1752761031009,0.8216081,118520.0,118510.0,1.43245059]
["bitfinex-derivatives","BTCF0:USTF0",1752761033420,0.7435081,118520.0,118510.0,1.43245059]
["bitfinex-derivatives","BTCF0:USTF0",1752761033721,0.4170408,118520.0,118510.0,1.43245059]
["bitfinex-derivatives","BTCF0:USTF0",1752761033917,0.7435081,118520.0,118510.0,1.43245059]
["bitfinex-derivatives","BTCF0:USTF0",1752761035611,0.8216081,118520.0,118510.0,1.43245059]
["bitfinex-derivatives","BTCF0:USTF0",1752761040620,0.4951408,118520.0,118510.0,1.43245059]
["bitfinex-derivatives","BTCF0:USTF0",1752761040814,0.8216081,118520.0,118510.0,1.43245059]
["bitfinex-derivatives","BTCF0:USTF0",1752761041215,0.4170408,118520.0,118510.0,1.43245059]
["bitfinex-derivatives","BTCF0:USTF0",1752761041817,0.7435081,118520.0,118510.0,1.43245059]
["bitfinex-derivatives","BTCF0:USTF0",1752761042316,0.8188981,118520.0,118510.0,0.64189849]
["bitfinex-derivatives","BTCF0:USTF0",1752761042615,1.1453654,118520.0,118510.0,0.02998849]
["bitfinex-derivatives","BTCF0:USTF0",1752761042918,1.1453654,118520.0,118510.0,0.0225136]
["bitfinex-derivatives","BTCF0:USTF0",1752761042919,2.09303169,118520.0,118510.0,0.0225136]
["bitfinex-derivatives","BTCF0:USTF0",1752761043219,0.4122268,118510.0,118500.0,0.05250209]
["bitfinex-derivatives","BTCF0:USTF0",1752761043518,1.0994941,118510.0,118500.0,0.05250265]
["bitfinex-derivatives","BTCF0:USTF0",1752761044812,1.0994941,118510.0,118500.0,0.02998849]
["bitfinex-derivatives","BTCF0:USTF0",1752761045012,0.7730268,118510.0,118500.0,0.02998849]
["bitfinex-derivatives","BTCF0:USTF0",1752761045212,1.0994941,118510.0,118500.0,0.05249744]
["bitfinex-derivatives","BTCF0:USTF0",1752761045407,1.0994941,118510.0,118500.0,0.10561849]
["bitfinex-derivatives","BTCF0:USTF0",1752761045612,0.4122268,118510.0,118500.0,0.46641849]
["bitfinex-derivatives","BTCF0:USTF0",1752761045812,0.7386941,118510.0,118500.0,0.60986849]
["bitfinex-derivatives","BTCF0:USTF0",1752761046108,0.4122268,118510.0,118500.0,0.79563884]
["bitfinex-derivatives","BTCF0:USTF0",1752761046315,0.4122268,118510.0,118500.0,0.81924884]
["bitfinex-derivatives","BTCF0:USTF0",1752761046517,0.7386941,118510.0,118500.0,0.81924884]
["bitfinex-derivatives","BTCF0:USTF0",1752761046716,0.4122268,118510.0,118500.0,0.81924884]
["bitfinex-derivatives","BTCF0:USTF0",1752761046916,0.7386941,118510.0,118500.0,0.81924884]
["bitfinex-derivatives","BTCF0:USTF0",1752761047317,0.7386941,118510.0,118500.0,0.83424309]
["bitfinex-derivatives","BTCF0:USTF0",1752761047523,0.2044268,118510.0,118500.0,0.83424309]
["bitfinex-derivatives","BTCF0:USTF0",1752761048410,0.2851168,118510.0,118500.0,0.83424309]
["bitfinex-derivatives","BTCF0:USTF0",1752761048813,0.3368368,118510.0,118500.0,0.83424309]
["bitfinex-derivatives","BTCF0:USTF0",1752761050114,0.7386941,118510.0,118500.0,0.83424309]
["bitfinex-derivatives","BTCF0:USTF0",1752761050320,0.4122268,118510.0,118500.0,1.28647209]
["bitfinex-derivatives","BTCF0:USTF0",1752761050520,0.7386941,118510.0,118500.0,1.26286209]
["bitfinex-derivatives","BTCF0:USTF0",1752761050832,0.4122268,118510.0,118500.0,0.64190209]
["bitfinex-derivatives","BTCF0:USTF0",1752761051021,0.7386941,118510.0,118500.0,1.26286209]
["bitfinex-derivatives","BTCF0:USTF0",1752761051327,0.4122268,118510.0,118500.0,1.26286209]
["bitfinex-derivatives","BTCF0:USTF0",1752761051620,0.7386941,118510.0,118500.0,1.24789596]
["bitfinex-derivatives","BTCF0:USTF0",1752761051824,0.7386941,118510.0,118500.0,1.27150596]
["bitfinex-derivatives","BTCF0:USTF0",1752761052524,0.7386941,118510.0,118500.0,1.44023706]
["bitfinex-derivatives","BTCF0:USTF0",1752761052921,0.6633041,118510.0,118500.0,1.44023706]
["bitfinex-derivatives","BTCF0:USTF0",1752761053223,0.3368368,118510.0,118500.0,1.44023706]
["bitfinex-derivatives","BTCF0:USTF0",1752761053526,0.6633041,118510.0,118500.0,1.44023706]
["bitfinex-derivatives","BTCF0:USTF0",1752761053927,0.3368368,118510.0,118500.0,1.44023706]
["bitfinex-derivatives","BTCF0:USTF0",1752761054225,0.6633041,118510.0,118500.0,1.44023706]
["bitfinex-derivatives","BTCF0:USTF0",1752761054725,0.3368368,118510.0,118500.0,1.44023706]
["bitfinex-derivatives","BTCF0:USTF0",1752761055025,0.6633041,118510.0,118500.0,1.44023706]
["bitfinex-derivatives","BTCF0:USTF0",1752761055625,0.7386941,118510.0,118500.0,0.65054596]
["bitfinex-derivatives","BTCF0:USTF0",1752761055926,0.7386941,118510.0,118500.0,1.24785596]
["bitfinex-derivatives","BTCF0:USTF0",1752761056524,0.7386941,118510.0,118500.0,1.44019706]
["bitfinex-derivatives","BTCF0:USTF0",1752761058126,0.4122268,118510.0,118500.0,1.44019706]
["bitfinex-derivatives","BTCF0:USTF0",1752761058321,0.3368368,118510.0,118500.0,1.44019706]
["bitfinex-derivatives","BTCF0:USTF0",1752761058627,0.6633041,118510.0,118500.0,1.44019706]
["bitfinex-derivatives","BTCF0:USTF0",1752761059523,0.3368368,118510.0,118500.0,1.44019706]
["bitfinex-derivatives","BTCF0:USTF0",1752761059922,0.20442,118520.0,118510.0,0.4114068]
["bitfinex-derivatives","BTCF0:USTF0",1752761060121,0.2592313,118530.0,118520.0,0.1687026]
["bitfinex-derivatives","BTCF0:USTF0",1752761060323,0.1686883,118530.0,118520.0,1.77200952]
["bitfinex-derivatives","BTCF0:USTF0",1752761060522,0.1686839,118540.0,118530.0,0.3401283]
["bitfinex-derivatives","BTCF0:USTF0",1752761060830,0.1686839,118540.0,118530.0,1.12864488]
["bitfinex-derivatives","BTCF0:USTF0",1752761061028,0.1686839,118540.0,118530.0,1.18448291]
["bitfinex-derivatives","BTCF0:USTF0",1752761061632,0.1686839,118540.0,118530.0,0.80217758]
["bitfinex-derivatives","BTCF0:USTF0",1752761061822,0.34100374,118560.0,118550.0,0.3754299]
["bitfinex-derivatives","BTCF0:USTF0",1752761062027,0.31710374,118560.0,118550.0,1.78102041]
["bitfinex-derivatives","BTCF0:USTF0",1752761062231,0.31710374,118560.0,118550.0,1.80350092]
["bitfinex-derivatives","BTCF0:USTF0",1752761062638,0.31710374,118560.0,118550.0,1.81101969]
["bitfinex-derivatives","BTCF0:USTF0",1752761063135,0.31710374,118560.0,118550.0,1.87747924]
["bitfinex-derivatives","BTCF0:USTF0",1752761063534,0.31710374,118560.0,118550.0,1.89992136]
["bitfinex-derivatives","BTCF0:USTF0",1752761063834,0.31710374,118560.0,118550.0,1.87747924]
["bitfinex-derivatives","BTCF0:USTF0",1752761064019,0.31710374,118560.0,118550.0,1.89992102]
["bitfinex-derivatives","BTCF0:USTF0",1752761064219,0.4353726,118600.0,118570.0,0.252924]
["bitfinex-derivatives","BTCF0:USTF0",1752761064519,0.88722693,118600.0,118590.0,0.06936595]
["bitfinex-derivatives","BTCF0:USTF0",1752761064723,1.25634766,118600.0,118590.0,0.70212595]
["bitfinex-derivatives","BTCF0:USTF0",1752761064930,0.89554766,118600.0,118590.0,0.01711595]
["bitfinex-derivatives","BTCF0:USTF0",1752761065126,0.87404233,118600.0,118590.0,0.64971595]
["bitfinex-derivatives","BTCF0:USTF0",1752761065428,1.25634766,118600.0,118590.0,0.64971595]
["bitfinex-derivatives","BTCF0:USTF0",1752761065633,1.25634766,118600.0,118590.0,0.01711595]
["bitfinex-derivatives","BTCF0:USTF0",1752761066127,0.89554766,118600.0,118590.0,0.01711595]
["bitfinex-derivatives","BTCF0:USTF0",1752761066432,0.51324233,118600.0,118590.0,0.06971595]
["bitfinex-derivatives","BTCF0:USTF0",1752761066729,0.89554766,118600.0,118590.0,0.01711595]
["bitfinex-derivatives","BTCF0:USTF0",1752761066928,0.51324233,118600.0,118590.0,0.01711595]
["bitfinex-derivatives","BTCF0:USTF0",1752761067433,0.51324233,118600.0,118590.0,0.06971595]
["bitfinex-derivatives","BTCF0:USTF0",1752761067631,0.46152233,118600.0,118590.0,0.13051595]
["bitfinex-derivatives","BTCF0:USTF0",1752761067827,0.5049216,118600.0,118590.0,0.29911845]
["bitfinex-derivatives","BTCF0:USTF0",1752761068331,0.5049216,118600.0,118590.0,0.30087855]
["bitfinex-derivatives","BTCF0:USTF0",1752761069031,0.88722693,118600.0,118590.0,0.07147595]
["bitfinex-derivatives","BTCF0:USTF0",1752761069230,0.88722693,118600.0,118590.0,0.07112595]
["bitfinex-derivatives","BTCF0:USTF0",1752761069430,0.8657216,118600.0,118590.0,0.01711595]
["bitfinex-derivatives","BTCF0:USTF0",1752761069633,1.24802693,118600.0,118590.0,0.01711595]
["bitfinex-derivatives","BTCF0:USTF0",1752761069928,0.87423787,118600.0,118590.0,0.01711595]
["bitfinex-derivatives","BTCF0:USTF0",1752761070336,0.8657216,118600.0,118590.0,0.01711595]
["bitfinex-derivatives","BTCF0:USTF0",1752761070525,0.5049216,118600.0,118590.0,0.01711595]
["bitfinex-derivatives","BTCF0:USTF0",1752761070723,0.8657216,118600.0,118590.0,0.01711595]
["bitfinex-derivatives","BTCF0:USTF0",1752761070923,1.24802693,118600.0,118590.0,0.01711595]
["bitfinex-derivatives","BTCF0:USTF0",1752761071130,0.8657216,118600.0,118590.0,0.01711595]
["bitfinex-derivatives","BTCF0:USTF0",1752761071434,1.24802693,118600.0,118590.0,0.01711595]
["bitfinex-derivatives","BTCF0:USTF0",1752761071626,1.75743476,118600.0,118590.0,0.01711595]
["bitfinex-derivatives","BTCF0:USTF0",1752761072029,0.4978502,118580.0,118570.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1752761072235,0.92231263,118580.0,118570.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1752761072432,0.413551,118570.0,118560.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1752761072736,0.4135652,118560.0,118550.0,1.30641946]
["bitfinex-derivatives","BTCF0:USTF0",1752761072931,0.79587053,118560.0,118550.0,1.30641946]
["bitfinex-derivatives","BTCF0:USTF0",1752761073139,0.79587053,118560.0,118550.0,1.13848006]
["bitfinex-derivatives","BTCF0:USTF0",1752761073439,0.4135652,118560.0,118550.0,1.24102991]
["bitfinex-derivatives","BTCF0:USTF0",1752761073935,0.79587053,118560.0,118550.0,1.24102991]
["bitfinex-derivatives","BTCF0:USTF0",1752761074329,0.79587053,118560.0,118550.0,1.30590991]
["bitfinex-derivatives","BTCF0:USTF0",1752761074527,0.4135652,118560.0,118550.0,1.30590991]
["bitfinex-derivatives","BTCF0:USTF0",1752761074737,0.4135652,118560.0,118550.0,1.30702991]
["bitfinex-derivatives","BTCF0:USTF0",1752761074936,0.3302952,118560.0,118550.0,1.30822991]
["bitfinex-derivatives","BTCF0:USTF0",1752761075628,0.14987,118560.0,118550.0,1.30822991]
["bitfinex-derivatives","BTCF0:USTF0",1752761076030,0.3185152,118560.0,118550.0,1.30822991]
["bitfinex-derivatives","BTCF0:USTF0",1752761076731,0.3185152,118560.0,118550.0,1.30922991]
["bitfinex-derivatives","BTCF0:USTF0",1752761077944,0.4135652,118560.0,118550.0,1.30790991]
["bitfinex-derivatives","BTCF0:USTF0",1752761079132,0.4135652,118560.0,118550.0,1.30890991]
["bitfinex-derivatives","BTCF0:USTF0",1752761079941,0.79587053,118560.0,118550.0,1.07493051]
["bitfinex-derivatives","BTCF0:USTF0",1752761080333,0.4135652,118560.0,118550.0,1.24358991]
["bitfinex-derivatives","BTCF0:USTF0",1752761080530,0.4135652,118560.0,118550.0,1.30846991]
["bitfinex-derivatives","BTCF0:USTF0",1752761082234,0.92161706,118560.0,118550.0,0.01895051]
["bitfinex-derivatives","BTCF0:USTF0",1752761082440,1.30138952,118560.0,118550.0,0.01895051]
["bitfinex-derivatives","BTCF0:USTF0",1752761082739,1.47008552,118560.0,118550.0,0.01895051]
["bitfinex-derivatives","BTCF0:USTF0",1752761082938,0.4136079,118530.0,118520.0,1.9351335]
["bitfinex-derivatives","BTCF0:USTF0",1752761083235,0.4136079,118530.0,118520.0,2.50876231]
["bitfinex-derivatives","BTCF0:USTF0",1752761083538,0.4136079,118530.0,118520.0,2.50039129]
["bitfinex-derivatives","BTCF0:USTF0",1752761084340,0.4136079,118530.0,118520.0,2.52274768]
["bitfinex-derivatives","BTCF0:USTF0",1752761084739,0.4136079,118530.0,118520.0,2.50039129]
["bitfinex-derivatives","BTCF0:USTF0",1752761084936,0.4136079,118530.0,118520.0,2.41604199]
["bitfinex-derivatives","BTCF0:USTF0",1752761085241,0.79591323,118530.0,118520.0,2.42004199]
["bitfinex-derivatives","BTCF0:USTF0",1752761085446,0.79591323,118530.0,118520.0,2.35816199]
["bitfinex-derivatives","BTCF0:USTF0",1752761085747,0.79591323,118530.0,118520.0,1.02283209]
["bitfinex-derivatives","BTCF0:USTF0",1752761085948,1.15671323,118530.0,118520.0,0.02287209]
["bitfinex-derivatives","BTCF0:USTF0",1752761086148,1.92192395,118530.0,118520.0,0.02287209]
["bitfinex-derivatives","BTCF0:USTF0",1752761086351,0.4136363,118510.0,118500.0,0.03939574]
["bitfinex-derivatives","BTCF0:USTF0",1752761086549,1.15674163,118510.0,118500.0,0.01703935]
["bitfinex-derivatives","BTCF0:USTF0",1752761086742,0.4136506,118500.0,118490.0,0.02235639]
["bitfinex-derivatives","BTCF0:USTF0",1752761086945,0.2151948,118490.0,118480.0,0.05235567]
["bitfinex-derivatives","BTCF0:USTF0",1752761087146,1.15677013,118490.0,118480.0,0.02235639]
["bitfinex-derivatives","BTCF0:USTF0",1752761087347,0.92224923,118490.0,118480.0,0.02235639]
["bitfinex-derivatives","BTCF0:USTF0",1752761087546,0.4136791,118480.0,118470.0,0.66019149]
["bitfinex-derivatives","BTCF0:USTF0",1752761087753,0.4136791,118480.0,118470.0,0.72376149]
["bitfinex-derivatives","BTCF0:USTF0",1752761088053,0.3628591,118480.0,118470.0,0.7084551]
["bitfinex-derivatives","BTCF0:USTF0",1752761088850,0.3304091,118480.0,118470.0,0.7084551]
["bitfinex-derivatives","BTCF0:USTF0",1752761089049,0.2152091,118480.0,118470.0,1.09076043]
["bitfinex-derivatives","BTCF0:USTF0",1752761089454,0.2152091,118480.0,118470.0,0.7084551]
["bitfinex-derivatives","BTCF0:USTF0",1752761089655,0.3186291,118480.0,118470.0,0.7104551]
["bitfinex-derivatives","BTCF0:USTF0",1752761090144,0.3304091,118480.0,118470.0,0.50049]
["bitfinex-derivatives","BTCF0:USTF0",1752761090350,0.79598443,118480.0,118470.0,0.70984]
["bitfinex-derivatives","BTCF0:USTF0",1752761090548,1.28375818,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752761090745,1.18870818,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752761090951,0.3186575,118460.0,118450.0,0.01687051]
["bitfinex-derivatives","BTCF0:USTF0",1752761091149,1.06176283,118460.0,118450.0,0.01687051]
["bitfinex-derivatives","BTCF0:USTF0",1752761092148,1.06176283,118460.0,118450.0,0.01987051]
["bitfinex-derivatives","BTCF0:USTF0",1752761092349,1.06176283,118460.0,118450.0,0.02287051]
["bitfinex-derivatives","BTCF0:USTF0",1752761092550,1.18814489,118460.0,118450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752761093754,0.44503956,118460.0,118450.0,0.1748017]
["bitfinex-derivatives","BTCF0:USTF0",1752761093954,0.44503956,118460.0,118450.0,0.2383717]
["bitfinex-derivatives","BTCF0:USTF0",1752761094957,0.82734489,118460.0,118450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752761095455,1.18814489,118460.0,118450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752761096459,1.46950489,118460.0,118450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752761096655,0.44503956,118460.0,118450.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1752761096855,0.44503956,118460.0,118450.0,0.2383717]
["bitfinex-derivatives","BTCF0:USTF0",1752761097251,0.44503956,118460.0,118450.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1752761097657,0.44503956,118460.0,118450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752761099662,0.82734489,118460.0,118450.0,0.64848]
["bitfinex-derivatives","BTCF0:USTF0",1752761100159,1.18814489,118460.0,118450.0,0.64848]
["bitfinex-derivatives","BTCF0:USTF0",1752761100364,0.82734489,118460.0,118450.0,0.64848]
["bitfinex-derivatives","BTCF0:USTF0",1752761100766,0.44503956,118460.0,118450.0,0.98039703]
["bitfinex-derivatives","BTCF0:USTF0",1752761100960,0.04645,118460.0,118450.0,0.99015703]
["bitfinex-derivatives","BTCF0:USTF0",1752761101160,0.2929832,118470.0,118460.0,0.2410375]
["bitfinex-derivatives","BTCF0:USTF0",1752761101359,0.2929832,118470.0,118460.0,1.62702283]
["bitfinex-derivatives","BTCF0:USTF0",1752761101765,0.2166332,118470.0,118460.0,1.62702283]
["bitfinex-derivatives","BTCF0:USTF0",1752761101965,0.04786,118470.0,118460.0,1.62702283]
["bitfinex-derivatives","BTCF0:USTF0",1752761102464,0.04786,118470.0,118460.0,1.62802283]
["bitfinex-derivatives","BTCF0:USTF0",1752761102664,0.3532733,118480.0,118470.0,0.1687732]
["bitfinex-derivatives","BTCF0:USTF0",1752761102863,0.4011333,118480.0,118470.0,0.5952832]
["bitfinex-derivatives","BTCF0:USTF0",1752761103262,0.14798,118480.0,118470.0,0.5952832]
["bitfinex-derivatives","BTCF0:USTF0",1752761103466,0.216619,118480.0,118470.0,0.98412853]
["bitfinex-derivatives","BTCF0:USTF0",1752761103970,0.292969,118480.0,118470.0,0.98412853]
["bitfinex-derivatives","BTCF0:USTF0",1752761104167,0.316739,118480.0,118470.0,0.6018232]
["bitfinex-derivatives","BTCF0:USTF0",1752761104883,0.316739,118480.0,118470.0,0.5305732]
["bitfinex-derivatives","BTCF0:USTF0",1752761105173,1.18704705,118480.0,118470.0,0.64456]
["bitfinex-derivatives","BTCF0:USTF0",1752761105561,1.18704705,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752761105867,1.18804705,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752761106474,0.80574172,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752761106663,1.18804705,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752761108769,0.1687875,118460.0,118450.0,2.172]
["bitfinex-derivatives","BTCF0:USTF0",1752761108971,0.3167675,118460.0,118450.0,2.3408017]
["bitfinex-derivatives","BTCF0:USTF0",1752761109175,0.3167675,118460.0,118450.0,1.1732817]
["bitfinex-derivatives","BTCF0:USTF0",1752761109378,0.3167675,118460.0,118450.0,1.2357717]
["bitfinex-derivatives","BTCF0:USTF0",1752761109573,0.3167675,118460.0,118450.0,1.2399917]
["bitfinex-derivatives","BTCF0:USTF0",1752761109774,0.3167675,118460.0,118450.0,1.2419917]
["bitfinex-derivatives","BTCF0:USTF0",1752761109975,0.3167675,118460.0,118450.0,1.2397717]
["bitfinex-derivatives","BTCF0:USTF0",1752761110174,0.3609075,118460.0,118450.0,1.2397717]
["bitfinex-derivatives","BTCF0:USTF0",1752761110472,0.4113875,118460.0,118450.0,1.2397717]
["bitfinex-derivatives","BTCF0:USTF0",1752761110874,0.3609075,118460.0,118450.0,1.2505317]
["bitfinex-derivatives","BTCF0:USTF0",1752761111174,0.3167675,118460.0,118450.0,1.2505317]
["bitfinex-derivatives","BTCF0:USTF0",1752761111681,0.3281475,118460.0,118450.0,1.2505317]
["bitfinex-derivatives","BTCF0:USTF0",1752761112572,0.15936,118460.0,118450.0,1.2505317]
["bitfinex-derivatives","BTCF0:USTF0",1752761112774,0.04786,118470.0,118460.0,0.3072375]
["bitfinex-derivatives","BTCF0:USTF0",1752761112978,0.2166332,118470.0,118460.0,1.05034283]
["bitfinex-derivatives","BTCF0:USTF0",1752761113877,0.2166332,118470.0,118460.0,1.05134283]
["bitfinex-derivatives","BTCF0:USTF0",1752761114082,0.401134,118480.0,118470.0,0.2357132]
["bitfinex-derivatives","BTCF0:USTF0",1752761114271,0.412514,118480.0,118470.0,1.3116232]
["bitfinex-derivatives","BTCF0:USTF0",1752761114471,0.495754,118480.0,118470.0,1.3012932]
["bitfinex-derivatives","BTCF0:USTF0",1752761114675,0.495754,118480.0,118470.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1752761114875,0.4113732,118470.0,118460.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1752761115074,0.79367853,118470.0,118460.0,0.65522]
["bitfinex-derivatives","BTCF0:USTF0",1752761115276,0.79367853,118470.0,118460.0,0.67659062]
["bitfinex-derivatives","BTCF0:USTF0",1752761115478,1.15447853,118470.0,118460.0,0.02337062]
["bitfinex-derivatives","BTCF0:USTF0",1752761115677,0.79367853,118470.0,118460.0,0.66693062]
["bitfinex-derivatives","BTCF0:USTF0",1752761116271,0.4113732,118470.0,118460.0,0.70575837]
["bitfinex-derivatives","BTCF0:USTF0",1752761116574,0.79367853,118470.0,118460.0,0.70575837]
["bitfinex-derivatives","BTCF0:USTF0",1752761117171,0.79367853,118470.0,118460.0,0.03099928]
["bitfinex-derivatives","BTCF0:USTF0",1752761117375,1.28130579,118470.0,118460.0,0.02353042]
["bitfinex-derivatives","BTCF0:USTF0",1752761117576,1.28130579,118470.0,118460.0,0.02453042]
["bitfinex-derivatives","BTCF0:USTF0",1752761117784,1.28130579,118470.0,118460.0,0.03436269]
["bitfinex-derivatives","BTCF0:USTF0",1752761118183,1.28130579,118470.0,118460.0,0.01183227]
["bitfinex-derivatives","BTCF0:USTF0",1752761119990,1.28130579,118470.0,118460.0,0.01183424]
["bitfinex-derivatives","BTCF0:USTF0",1752761120789,0.89900046,118470.0,118460.0,0.01183424]
["bitfinex-derivatives","BTCF0:USTF0",1752761120984,1.28130579,118470.0,118460.0,0.01183424]
["bitfinex-derivatives","BTCF0:USTF0",1752761121181,1.28130579,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752761121791,0.2634217,118450.0,118440.0,0.71263699]
["bitfinex-derivatives","BTCF0:USTF0",1752761122097,1.28090948,118450.0,118440.0,0.68263771]
["bitfinex-derivatives","BTCF0:USTF0",1752761122388,1.28090948,118450.0,118440.0,0.02253042]
["bitfinex-derivatives","BTCF0:USTF0",1752761122590,0.411416,118440.0,118430.0,0.02253042]
["bitfinex-derivatives","BTCF0:USTF0",1752761122786,0.411416,118440.0,118420.0,0.6952497]
["bitfinex-derivatives","BTCF0:USTF0",1752761122787,0.4114302,118430.0,118420.0,0.6952497]
["bitfinex-derivatives","BTCF0:USTF0",1752761122987,1.15453553,118430.0,118420.0,0.6954897]
["bitfinex-derivatives","BTCF0:USTF0",1752761123183,0.7722302,118430.0,118420.0,0.6954897]
["bitfinex-derivatives","BTCF0:USTF0",1752761123389,0.4114302,118430.0,118420.0,0.83433492]
["bitfinex-derivatives","BTCF0:USTF0",1752761123589,0.79373553,118430.0,118420.0,0.84411492]
["bitfinex-derivatives","BTCF0:USTF0",1752761123996,1.15453553,118430.0,118420.0,0.84611492]
["bitfinex-derivatives","BTCF0:USTF0",1752761124191,1.15453553,118430.0,118420.0,0.67727042]
["bitfinex-derivatives","BTCF0:USTF0",1752761124392,1.15453553,118430.0,118420.0,0.84611492]
["bitfinex-derivatives","BTCF0:USTF0",1752761124696,0.7722302,118430.0,118420.0,0.84811492]
["bitfinex-derivatives","BTCF0:USTF0",1752761125092,0.7722302,118430.0,118420.0,0.89852492]
["bitfinex-derivatives","BTCF0:USTF0",1752761125593,0.7722302,118430.0,118420.0,0.72968042]
["bitfinex-derivatives","BTCF0:USTF0",1752761125991,1.15453553,118430.0,118420.0,0.03631042]
["bitfinex-derivatives","BTCF0:USTF0",1752761126296,1.17308292,118430.0,118420.0,0.66977042]
["bitfinex-derivatives","BTCF0:USTF0",1752761127293,0.7722302,118430.0,118420.0,0.1728445]
["bitfinex-derivatives","BTCF0:USTF0",1752761127892,0.4114302,118430.0,118420.0,0.1728445]
["bitfinex-derivatives","BTCF0:USTF0",1752761128193,0.4114302,118430.0,118420.0,0.57590492]
["bitfinex-derivatives","BTCF0:USTF0",1752761128498,0.4114302,118430.0,118420.0,0.6037845]
["bitfinex-derivatives","BTCF0:USTF0",1752761128797,0.4114302,118430.0,118420.0,0.2429845]
["bitfinex-derivatives","BTCF0:USTF0",1752761128998,0.4114302,118430.0,118420.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1752761129197,0.4114302,118430.0,118420.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1752761129395,0.4114302,118430.0,118420.0,0.1826245]
["bitfinex-derivatives","BTCF0:USTF0",1752761129594,0.4114302,118430.0,118420.0,0.2445145]
["bitfinex-derivatives","BTCF0:USTF0",1752761129993,0.2426,118430.0,118420.0,0.6650245]
["bitfinex-derivatives","BTCF0:USTF0",1752761130199,0.04786,118430.0,118420.0,1.08178025]
["bitfinex-derivatives","BTCF0:USTF0",1752761130993,0.07427,118440.0,118430.0,0.3114702]
["bitfinex-derivatives","BTCF0:USTF0",1752761130994,0.15849,118440.0,118430.0,0.3114702]
["bitfinex-derivatives","BTCF0:USTF0",1752761131194,0.14698,118440.0,118430.0,1.69769553]
["bitfinex-derivatives","BTCF0:USTF0",1752761131705,0.0493,118440.0,118430.0,1.69769553]
["bitfinex-derivatives","BTCF0:USTF0",1752761132097,0.0493,118440.0,118430.0,1.70632432]
["bitfinex-derivatives","BTCF0:USTF0",1752761132402,0.14698,118450.0,118440.0,0.311456]
["bitfinex-derivatives","BTCF0:USTF0",1752761132598,0.12357,118450.0,118440.0,1.07182996]
["bitfinex-derivatives","BTCF0:USTF0",1752761133401,0.12357,118450.0,118440.0,0.68952463]
["bitfinex-derivatives","BTCF0:USTF0",1752761133599,0.14698,118450.0,118440.0,0.68952463]
["bitfinex-derivatives","BTCF0:USTF0",1752761133798,0.14698,118450.0,118440.0,0.71205505]
["bitfinex-derivatives","BTCF0:USTF0",1752761134702,0.14798,118450.0,118440.0,0.71205505]
["bitfinex-derivatives","BTCF0:USTF0",1752761135303,0.001,118450.0,118440.0,1.09436038]
["bitfinex-derivatives","BTCF0:USTF0",1752761135602,0.001,118450.0,118440.0,1.29321566]
["bitfinex-derivatives","BTCF0:USTF0",1752761135793,0.01847663,118460.0,118450.0,0.3088417]
["bitfinex-derivatives","BTCF0:USTF0",1752761136000,0.14698,118470.0,118460.0,0.3088275]
["bitfinex-derivatives","BTCF0:USTF0",1752761136001,0.0493,118470.0,118460.0,0.3088275]
["bitfinex-derivatives","BTCF0:USTF0",1752761136302,0.0493,118470.0,118460.0,1.05193283]
["bitfinex-derivatives","BTCF0:USTF0",1752761136503,0.12357,118470.0,118460.0,1.05193283]
["bitfinex-derivatives","BTCF0:USTF0",1752761136704,0.0493,118470.0,118460.0,1.05193283]
["bitfinex-derivatives","BTCF0:USTF0",1752761136906,0.12357,118480.0,118470.0,0.3078132]
["bitfinex-derivatives","BTCF0:USTF0",1752761137105,0.12357,118480.0,118470.0,1.69339853]
["bitfinex-derivatives","BTCF0:USTF0",1752761137297,0.24108,118480.0,118470.0,1.3002932]
["bitfinex-derivatives","BTCF0:USTF0",1752761137493,0.24108,118480.0,118470.0,1.2992932]
["bitfinex-derivatives","BTCF0:USTF0",1752761137693,0.12357,118480.0,118470.0,1.3102132]
["bitfinex-derivatives","BTCF0:USTF0",1752761137897,0.0493,118480.0,118470.0,1.3102132]
["bitfinex-derivatives","BTCF0:USTF0",1752761138096,0.0503,118480.0,118470.0,1.3102132]
["bitfinex-derivatives","BTCF0:USTF0",1752761138504,0.12457,118480.0,118470.0,1.3102132]
["bitfinex-derivatives","BTCF0:USTF0",1752761139603,0.14798,118480.0,118470.0,1.3102132]
["bitfinex-derivatives","BTCF0:USTF0",1752761140004,0.02441,118480.0,118470.0,1.3102132]
["bitfinex-derivatives","BTCF0:USTF0",1752761140205,0.001,118480.0,118470.0,1.69251853]
["bitfinex-derivatives","BTCF0:USTF0",1752761140600,0.12457,118480.0,118470.0,1.3102132]
["bitfinex-derivatives","BTCF0:USTF0",1752761140799,0.24208,118480.0,118470.0,0.5350932]
["bitfinex-derivatives","BTCF0:USTF0",1752761140998,0.24208,118480.0,118470.0,1.1774932]
["bitfinex-derivatives","BTCF0:USTF0",1752761141198,0.1896,118480.0,118470.0,1.2481232]
["bitfinex-derivatives","BTCF0:USTF0",1752761141399,0.15949,118480.0,118470.0,1.2481232]
["bitfinex-derivatives","BTCF0:USTF0",1752761142708,0.15949,118480.0,118470.0,1.27061353]
["bitfinex-derivatives","BTCF0:USTF0",1752761143099,0.24208,118480.0,118470.0,1.25969353]
["bitfinex-derivatives","BTCF0:USTF0",1752761143303,1.15394433,118480.0,118470.0,0.1667732]
["bitfinex-derivatives","BTCF0:USTF0",1752761143503,1.15394433,118480.0,118470.0,0.8094532]
["bitfinex-derivatives","BTCF0:USTF0",1752761143903,0.4098532,118470.0,118460.0,0.22829425]
["bitfinex-derivatives","BTCF0:USTF0",1752761144100,0.4098532,118470.0,118460.0,0.18609785]
["bitfinex-derivatives","BTCF0:USTF0",1752761144101,1.15295853,118470.0,118460.0,0.18609785]
["bitfinex-derivatives","BTCF0:USTF0",1752761144301,1.18517295,118470.0,118460.0,0.18610885]
["bitfinex-derivatives","BTCF0:USTF0",1752761144503,1.18517295,118470.0,118460.0,0.01732145]
["bitfinex-derivatives","BTCF0:USTF0",1752761145004,1.18517295,118470.0,118460.0,0.18610885]
["bitfinex-derivatives","BTCF0:USTF0",1752761145207,1.18517295,118470.0,118460.0,0.20858515]
["bitfinex-derivatives","BTCF0:USTF0",1752761145409,1.18517295,118470.0,118460.0,0.18710885]
["bitfinex-derivatives","BTCF0:USTF0",1752761146207,1.01639975,118470.0,118460.0,0.18710885]
["bitfinex-derivatives","BTCF0:USTF0",1752761146410,0.27329442,118470.0,118460.0,0.20958515]
["bitfinex-derivatives","BTCF0:USTF0",1752761146605,0.27329442,118470.0,118460.0,0.57038515]
["bitfinex-derivatives","BTCF0:USTF0",1752761147006,0.14698,118470.0,118460.0,0.57038515]
["bitfinex-derivatives","BTCF0:USTF0",1752761147411,0.0493,118470.0,118460.0,1.05330759]
["bitfinex-derivatives","BTCF0:USTF0",1752761147709,0.16576168,118480.0,118470.0,0.2274832]
["bitfinex-derivatives","BTCF0:USTF0",1752761147901,0.16576168,118480.0,118470.0,1.2314432]
["bitfinex-derivatives","BTCF0:USTF0",1752761148304,0.33452058,118480.0,118470.0,1.2304432]
["bitfinex-derivatives","BTCF0:USTF0",1752761148611,0.33452058,118480.0,118470.0,0.8099332]
["bitfinex-derivatives","BTCF0:USTF0",1752761148913,0.71882591,118480.0,118470.0,0.8326095]
["bitfinex-derivatives","BTCF0:USTF0",1752761149118,0.71882591,118480.0,118470.0,0.8101332]
["bitfinex-derivatives","BTCF0:USTF0",1752761150014,0.71882591,118480.0,118470.0,0.8106532]
["bitfinex-derivatives","BTCF0:USTF0",1752761150510,0.3157532,118470.0,118460.0,0.01732145]
["bitfinex-derivatives","BTCF0:USTF0",1752761150712,1.05885853,118470.0,118460.0,0.66152145]
["bitfinex-derivatives","BTCF0:USTF0",1752761150909,1.18496765,118470.0,118460.0,0.66152145]
["bitfinex-derivatives","BTCF0:USTF0",1752761151306,1.18496765,118470.0,118460.0,0.01732145]
["bitfinex-derivatives","BTCF0:USTF0",1752761152002,1.18496765,118470.0,118460.0,0.01832145]
["bitfinex-derivatives","BTCF0:USTF0",1752761152708,1.18696765,118470.0,118460.0,0.01832145]
["bitfinex-derivatives","BTCF0:USTF0",1752761153109,0.80466232,118470.0,118460.0,0.01832145]
["bitfinex-derivatives","BTCF0:USTF0",1752761153300,1.18696765,118470.0,118460.0,0.01832145]
["bitfinex-derivatives","BTCF0:USTF0",1752761153905,1.18696765,118470.0,118460.0,0.18710895]
["bitfinex-derivatives","BTCF0:USTF0",1752761154107,1.18696765,118470.0,118460.0,0.01732145]
["bitfinex-derivatives","BTCF0:USTF0",1752761154815,0.44386232,118470.0,118460.0,0.18610885]
["bitfinex-derivatives","BTCF0:USTF0",1752761155117,0.44386232,118470.0,118460.0,0.54690885]
["bitfinex-derivatives","BTCF0:USTF0",1752761155313,0.44386232,118470.0,118460.0,0.18610885]
["bitfinex-derivatives","BTCF0:USTF0",1752761155513,0.44386232,118470.0,118460.0,0.54690885]
["bitfinex-derivatives","BTCF0:USTF0",1752761156012,0.82616765,118470.0,118460.0,0.18610885]
["bitfinex-derivatives","BTCF0:USTF0",1752761156810,1.18696765,118470.0,118460.0,0.18610885]
["bitfinex-derivatives","BTCF0:USTF0",1752761157919,0.92026765,118470.0,118460.0,0.18610885]
["bitfinex-derivatives","BTCF0:USTF0",1752761158121,1.28106765,118470.0,118460.0,0.18610885]
["bitfinex-derivatives","BTCF0:USTF0",1752761158313,0.3158974,118460.0,118450.0,0.0224763]
["bitfinex-derivatives","BTCF0:USTF0",1752761158515,0.3155517,118450.0,118440.0,0.1688153]
["bitfinex-derivatives","BTCF0:USTF0",1752761158814,0.3155659,118440.0,118430.0,0.66649501]
["bitfinex-derivatives","BTCF0:USTF0",1752761159116,0.3155659,118440.0,118430.0,1.31121501]
["bitfinex-derivatives","BTCF0:USTF0",1752761159315,0.3155659,118440.0,118430.0,1.28873871]
["bitfinex-derivatives","BTCF0:USTF0",1752761159516,0.3155659,118440.0,118430.0,1.33441871]
["bitfinex-derivatives","BTCF0:USTF0",1752761159710,0.3155659,118440.0,118430.0,0.68969871]
["bitfinex-derivatives","BTCF0:USTF0",1752761159906,0.12321,118440.0,118430.0,1.43100434]
["bitfinex-derivatives","BTCF0:USTF0",1752761160308,0.12321,118450.0,118440.0,0.2954859]
["bitfinex-derivatives","BTCF0:USTF0",1752761160505,0.07543,118450.0,118440.0,1.06112572]
["bitfinex-derivatives","BTCF0:USTF0",1752761160710,0.07543,118450.0,118440.0,0.67882039]
["bitfinex-derivatives","BTCF0:USTF0",1752761160915,0.16620389,118460.0,118450.0,0.1688017]
["bitfinex-derivatives","BTCF0:USTF0",1752761161112,0.16620389,118460.0,118450.0,1.3015517]
["bitfinex-derivatives","BTCF0:USTF0",1752761161311,0.33499129,118460.0,118450.0,1.3015517]
["bitfinex-derivatives","BTCF0:USTF0",1752761161509,0.16620389,118460.0,118450.0,1.3015517]
["bitfinex-derivatives","BTCF0:USTF0",1752761161715,0.16520389,118460.0,118450.0,1.3015517]
["bitfinex-derivatives","BTCF0:USTF0",1752761161920,0.33399129,118460.0,118450.0,1.3541266]
["bitfinex-derivatives","BTCF0:USTF0",1752761162115,0.16520389,118460.0,118450.0,1.3541266]
["bitfinex-derivatives","BTCF0:USTF0",1752761162513,0.33499129,118460.0,118450.0,1.3541266]
["bitfinex-derivatives","BTCF0:USTF0",1752761162713,0.33499129,118460.0,118450.0,0.6502366]
["bitfinex-derivatives","BTCF0:USTF0",1752761162914,0.33499129,118460.0,118450.0,0.88185619]
["bitfinex-derivatives","BTCF0:USTF0",1752761163316,1.07809662,118460.0,118450.0,0.83629619]
["bitfinex-derivatives","BTCF0:USTF0",1752761163814,0.33499129,118460.0,118450.0,0.83629619]
["bitfinex-derivatives","BTCF0:USTF0",1752761164018,0.33499129,118460.0,118450.0,0.78629619]
["bitfinex-derivatives","BTCF0:USTF0",1752761164417,0.69579129,118460.0,118450.0,0.78629619]
["bitfinex-derivatives","BTCF0:USTF0",1752761164620,1.07809662,118460.0,118450.0,0.78629619]
["bitfinex-derivatives","BTCF0:USTF0",1752761165218,1.07809662,118460.0,118450.0,0.14133619]
["bitfinex-derivatives","BTCF0:USTF0",1752761165518,0.3155517,118450.0,118440.0,0.97045001]
["bitfinex-derivatives","BTCF0:USTF0",1752761165714,0.69785703,118450.0,118440.0,0.97045001]
["bitfinex-derivatives","BTCF0:USTF0",1752761166218,0.14675,118450.0,118440.0,1.45792001]
["bitfinex-derivatives","BTCF0:USTF0",1752761166414,0.07543,118450.0,118440.0,1.45792001]
["bitfinex-derivatives","BTCF0:USTF0",1752761166608,0.07543,118450.0,118440.0,1.50290275]
["bitfinex-derivatives","BTCF0:USTF0",1752761167013,0.3155517,118450.0,118440.0,1.44429275]
["bitfinex-derivatives","BTCF0:USTF0",1752761167212,0.3155517,118450.0,118440.0,1.39931001]
["bitfinex-derivatives","BTCF0:USTF0",1752761167410,0.24015,118450.0,118440.0,1.39931001]
["bitfinex-derivatives","BTCF0:USTF0",1752761167714,0.24015,118450.0,118440.0,1.45792001]
["bitfinex-derivatives","BTCF0:USTF0",1752761167917,0.24015,118450.0,118440.0,1.45892001]
["bitfinex-derivatives","BTCF0:USTF0",1752761169112,0.07543,118450.0,118440.0,1.50390275]
["bitfinex-derivatives","BTCF0:USTF0",1752761169711,0.3029617,118450.0,118440.0,0.91015001]
["bitfinex-derivatives","BTCF0:USTF0",1752761169912,0.4089517,118450.0,118440.0,1.55455001]
["bitfinex-derivatives","BTCF0:USTF0",1752761170321,0.24015,118450.0,118440.0,1.55455001]
["bitfinex-derivatives","BTCF0:USTF0",1752761170621,0.4089517,118450.0,118440.0,1.55455001]
["bitfinex-derivatives","BTCF0:USTF0",1752761170923,0.24015,118450.0,118440.0,1.55455001]
["bitfinex-derivatives","BTCF0:USTF0",1752761171521,0.4089517,118450.0,118440.0,1.55455001]
["bitfinex-derivatives","BTCF0:USTF0",1752761172412,0.79125703,118450.0,118440.0,0.21118451]
["bitfinex-derivatives","BTCF0:USTF0",1752761172624,1.15205703,118450.0,118440.0,0.85546451]
["bitfinex-derivatives","BTCF0:USTF0",1752761172818,0.79125703,118450.0,118440.0,0.85546451]
["bitfinex-derivatives","BTCF0:USTF0",1752761173323,0.79125703,118450.0,118440.0,0.94035451]
["bitfinex-derivatives","BTCF0:USTF0",1752761173721,0.79125703,118450.0,118440.0,0.29607451]
["bitfinex-derivatives","BTCF0:USTF0",1752761173923,0.4089517,118450.0,118440.0,1.36969451]
["bitfinex-derivatives","BTCF0:USTF0",1752761174123,0.4089517,118450.0,118440.0,1.42830451]
["bitfinex-derivatives","BTCF0:USTF0",1752761174323,0.4109517,118450.0,118440.0,1.06750451]
["bitfinex-derivatives","BTCF0:USTF0",1752761175220,0.4109517,118450.0,118440.0,1.0374641]
["bitfinex-derivatives","BTCF0:USTF0",1752761175827,0.4109517,118450.0,118440.0,1.0364641]
["bitfinex-derivatives","BTCF0:USTF0",1752761176429,0.4109517,118450.0,118440.0,1.3972641]
["bitfinex-derivatives","BTCF0:USTF0",1752761177128,0.12521,118450.0,118440.0,1.3972641]
["bitfinex-derivatives","BTCF0:USTF0",1752761177429,0.002,118450.0,118440.0,1.80960984]
["bitfinex-derivatives","BTCF0:USTF0",1752761177629,0.002,118450.0,118440.0,1.82455217]
["bitfinex-derivatives","BTCF0:USTF0",1752761178931,0.06623389,118460.0,118450.0,0.2650317]
["bitfinex-derivatives","BTCF0:USTF0",1752761179133,0.14166389,118460.0,118450.0,0.78157656]
["bitfinex-derivatives","BTCF0:USTF0",1752761179331,0.32140129,118460.0,118450.0,0.78157656]
["bitfinex-derivatives","BTCF0:USTF0",1752761179532,0.34494129,118460.0,118450.0,0.78157656]
["bitfinex-derivatives","BTCF0:USTF0",1752761179732,0.42739129,118460.0,118450.0,0.78157656]
["bitfinex-derivatives","BTCF0:USTF0",1752761179929,0.25860389,118460.0,118450.0,0.78157656]
["bitfinex-derivatives","BTCF0:USTF0",1752761180133,0.09388389,118460.0,118450.0,0.78157656]
["bitfinex-derivatives","BTCF0:USTF0",1752761181235,0.14266389,118460.0,118450.0,0.78157656]
["bitfinex-derivatives","BTCF0:USTF0",1752761181638,0.01945389,118460.0,118450.0,0.78157656]
["bitfinex-derivatives","BTCF0:USTF0",1752761181829,0.01945389,118460.0,118450.0,1.20886463]
["bitfinex-derivatives","BTCF0:USTF0",1752761182024,0.01945389,118460.0,118450.0,1.17878977]
["bitfinex-derivatives","BTCF0:USTF0",1752761182229,0.00048814,118460.0,118450.0,1.17878977]
["bitfinex-derivatives","BTCF0:USTF0",1752761183037,0.17648168,118480.0,118470.0,0.2650031]
["bitfinex-derivatives","BTCF0:USTF0",1752761183226,0.17648168,118480.0,118470.0,1.3953131]
["bitfinex-derivatives","BTCF0:USTF0",1752761183431,0.01878168,118480.0,118470.0,1.77761843]
["bitfinex-derivatives","BTCF0:USTF0",1752761183637,0.01878168,118480.0,118470.0,1.3953131]
["bitfinex-derivatives","BTCF0:USTF0",1752761183931,0.25893168,118480.0,118470.0,0.7524731]
["bitfinex-derivatives","BTCF0:USTF0",1752761184132,0.25893168,118480.0,118470.0,1.3371431]
["bitfinex-derivatives","BTCF0:USTF0",1752761184337,0.64123701,118480.0,118470.0,1.3147631]
["bitfinex-derivatives","BTCF0:USTF0",1752761185832,0.80999591,118480.0,118470.0,1.3147631]
["bitfinex-derivatives","BTCF0:USTF0",1752761186139,0.80999591,118480.0,118470.0,1.3371431]
["bitfinex-derivatives","BTCF0:USTF0",1752761186533,0.80999591,118480.0,118470.0,1.36721886]
["bitfinex-derivatives","BTCF0:USTF0",1752761187230,0.25893168,118480.0,118470.0,1.36721886]
["bitfinex-derivatives","BTCF0:USTF0",1752761187434,0.25893168,118480.0,118470.0,1.42582886]
["bitfinex-derivatives","BTCF0:USTF0",1752761187939,0.64123701,118480.0,118470.0,1.42582886]
["bitfinex-derivatives","BTCF0:USTF0",1752761188140,0.25893168,118480.0,118470.0,1.42582886]
["bitfinex-derivatives","BTCF0:USTF0",1752761189442,0.25893168,118480.0,118470.0,1.42414886]
["bitfinex-derivatives","BTCF0:USTF0",1752761189942,0.42768888,118480.0,118470.0,1.42414886]
["bitfinex-derivatives","BTCF0:USTF0",1752761190141,0.80999421,118480.0,118470.0,1.29659886]
["bitfinex-derivatives","BTCF0:USTF0",1752761190343,0.80999421,118480.0,118470.0,1.3134531]
["bitfinex-derivatives","BTCF0:USTF0",1752761190546,0.80999421,118480.0,118470.0,1.34352886]
["bitfinex-derivatives","BTCF0:USTF0",1752761190736,0.80999421,118480.0,118470.0,0.9526531]
["bitfinex-derivatives","BTCF0:USTF0",1752761191245,0.80999421,118480.0,118470.0,0.9752931]
["bitfinex-derivatives","BTCF0:USTF0",1752761192248,0.80999421,118480.0,118470.0,1.3360931]
["bitfinex-derivatives","BTCF0:USTF0",1752761192642,0.64123701,118480.0,118470.0,1.3360931]
["bitfinex-derivatives","BTCF0:USTF0",1752761192840,0.64123701,118480.0,118470.0,1.3931431]
["bitfinex-derivatives","BTCF0:USTF0",1752761195054,0.25893168,118480.0,118470.0,1.3931431]
["bitfinex-derivatives","BTCF0:USTF0",1752761195253,0.64123701,118480.0,118470.0,1.3111331]
["bitfinex-derivatives","BTCF0:USTF0",1752761195447,0.76727933,118480.0,118470.0,0.5295711]
["bitfinex-derivatives","BTCF0:USTF0",1752761195651,0.384974,118480.0,118470.0,0.8065311]
["bitfinex-derivatives","BTCF0:USTF0",1752761195852,0.76727933,118480.0,118470.0,0.8065311]
["bitfinex-derivatives","BTCF0:USTF0",1752761196853,0.76727933,118480.0,118470.0,0.8181911]
["bitfinex-derivatives","BTCF0:USTF0",1752761197154,0.76727933,118480.0,118470.0,0.8980311]
["bitfinex-derivatives","BTCF0:USTF0",1752761197850,0.93603623,118480.0,118470.0,0.8980311]
["bitfinex-derivatives","BTCF0:USTF0",1752761198651,0.93603623,118480.0,118470.0,0.63776]
["bitfinex-derivatives","BTCF0:USTF0",1752761198854,1.29683623,118480.0,118470.0,0.63776]
["bitfinex-derivatives","BTCF0:USTF0",1752761199958,0.98132933,118480.0,118460.0,1.32311716]
["bitfinex-derivatives","BTCF0:USTF0",1752761200152,0.62381533,118470.0,118460.0,1.28092086]
["bitfinex-derivatives","BTCF0:USTF0",1752761200359,0.62381533,118470.0,118460.0,1.2977751]
["bitfinex-derivatives","BTCF0:USTF0",1752761200958,0.62381533,118470.0,118460.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1752761201158,0.62381533,118470.0,118460.0,0.8169254]
["bitfinex-derivatives","BTCF0:USTF0",1752761201159,0.74997446,118470.0,118460.0,0.8169254]
["bitfinex-derivatives","BTCF0:USTF0",1752761201454,0.17774,118460.0,118450.0,0.28464256]
["bitfinex-derivatives","BTCF0:USTF0",1752761201651,0.64248604,118460.0,118450.0,0.92669546]
["bitfinex-derivatives","BTCF0:USTF0",1752761201857,1.00328604,118460.0,118450.0,0.29037546]
["bitfinex-derivatives","BTCF0:USTF0",1752761202054,0.24151,118450.0,118440.0,0.1665585]
["bitfinex-derivatives","BTCF0:USTF0",1752761202254,0.98461533,118450.0,118440.0,0.03007576]
["bitfinex-derivatives","BTCF0:USTF0",1752761202557,1.11141233,118450.0,118440.0,0.03007576]
["bitfinex-derivatives","BTCF0:USTF0",1752761202759,1.28021203,118450.0,118440.0,0.03007576]
["bitfinex-derivatives","BTCF0:USTF0",1752761202966,0.2654939,118440.0,118430.0,0.7114185]
["bitfinex-derivatives","BTCF0:USTF0",1752761203259,1.29918766,118440.0,118430.0,0.8802466]
["bitfinex-derivatives","BTCF0:USTF0",1752761203448,1.29918766,118440.0,118430.0,0.84692386]
["bitfinex-derivatives","BTCF0:USTF0",1752761203651,0.93838766,118440.0,118430.0,0.84692386]
["bitfinex-derivatives","BTCF0:USTF0",1752761203857,0.93838766,118440.0,118430.0,0.8919066]
["bitfinex-derivatives","BTCF0:USTF0",1752761204052,0.93838766,118440.0,118430.0,0.84692386]
["bitfinex-derivatives","BTCF0:USTF0",1752761204756,1.00758365,118440.0,118430.0,0.66743576]
["bitfinex-derivatives","BTCF0:USTF0",1752761204961,1.64314365,118440.0,118430.0,0.03107576]
["bitfinex-derivatives","BTCF0:USTF0",1752761205461,1.65156684,118440.0,118430.0,0.03207576]
["bitfinex-derivatives","BTCF0:USTF0",1752761205958,1.65156684,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752761207556,2.01236684,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752761210056,2.01108684,118440.0,118430.0,0.1708281]
["bitfinex-derivatives","BTCF0:USTF0",1752761210256,2.01108684,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752761210657,1.37680684,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752761210865,1.65028684,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752761211762,1.01600684,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752761211959,0.63370151,118440.0,118430.0,0.6926981]
["bitfinex-derivatives","BTCF0:USTF0",1752761212164,0.63370151,118440.0,118430.0,0.7497481]
["bitfinex-derivatives","BTCF0:USTF0",1752761212360,0.62527832,118440.0,118430.0,0.7497481]
["bitfinex-derivatives","BTCF0:USTF0",1752761212757,0.36817355,118440.0,118430.0,1.3833481]
["bitfinex-derivatives","BTCF0:USTF0",1752761212961,0.15594,118450.0,118440.0,0.2603139]
["bitfinex-derivatives","BTCF0:USTF0",1752761213167,0.3247396,118450.0,118440.0,0.7477339]
["bitfinex-derivatives","BTCF0:USTF0",1752761213558,0.07503,118450.0,118440.0,0.7477339]
["bitfinex-derivatives","BTCF0:USTF0",1752761213867,0.17461071,118460.0,118450.0,0.3869196]
["bitfinex-derivatives","BTCF0:USTF0",1752761214069,0.17461071,118460.0,118450.0,1.3813196]
["bitfinex-derivatives","BTCF0:USTF0",1752761214267,0.14152071,118460.0,118450.0,1.3813196]
["bitfinex-derivatives","BTCF0:USTF0",1752761214470,0.01867071,118460.0,118450.0,1.3813196]
["bitfinex-derivatives","BTCF0:USTF0",1752761215171,0.81127144,118460.0,118450.0,1.3813196]
["bitfinex-derivatives","BTCF0:USTF0",1752761215371,0.26018071,118460.0,118450.0,1.3813196]
["bitfinex-derivatives","BTCF0:USTF0",1752761215670,0.14152071,118460.0,118450.0,1.3813196]
["bitfinex-derivatives","BTCF0:USTF0",1752761216272,0.12285,118460.0,118450.0,1.3813196]
["bitfinex-derivatives","BTCF0:USTF0",1752761216470,0.12285,118460.0,118450.0,1.39819573]
["bitfinex-derivatives","BTCF0:USTF0",1752761217173,0.3576354,118460.0,118450.0,1.39819573]
["bitfinex-derivatives","BTCF0:USTF0",1752761217366,0.4102954,118460.0,118450.0,1.39819573]
["bitfinex-derivatives","BTCF0:USTF0",1752761217966,0.13396,118460.0,118450.0,1.39819573]
["bitfinex-derivatives","BTCF0:USTF0",1752761218272,0.74922013,118470.0,118460.0,0.3642654]
["bitfinex-derivatives","BTCF0:USTF0",1752761218473,0.83479013,118470.0,118460.0,0.7463854]
["bitfinex-derivatives","BTCF0:USTF0",1752761218773,0.4524848,118470.0,118460.0,0.7463854]
["bitfinex-derivatives","BTCF0:USTF0",1752761218974,0.83479013,118470.0,118460.0,0.7463854]
["bitfinex-derivatives","BTCF0:USTF0",1752761219268,0.4524848,118470.0,118460.0,0.7463854]
["bitfinex-derivatives","BTCF0:USTF0",1752761219474,0.13396,118470.0,118460.0,0.7463854]
["bitfinex-derivatives","BTCF0:USTF0",1752761219678,0.34137858,118480.0,118470.0,0.2595311]
["bitfinex-derivatives","BTCF0:USTF0",1752761219974,0.14965168,118480.0,118470.0,1.3729411]
["bitfinex-derivatives","BTCF0:USTF0",1752761220673,0.25021168,118480.0,118470.0,1.0121411]
["bitfinex-derivatives","BTCF0:USTF0",1752761220869,0.80227391,118480.0,118470.0,0.8912911]
["bitfinex-derivatives","BTCF0:USTF0",1752761221371,0.31940848,118480.0,118470.0,1.3737011]
["bitfinex-derivatives","BTCF0:USTF0",1752761221576,0.80227381,118480.0,118470.0,1.0129011]
["bitfinex-derivatives","BTCF0:USTF0",1752761221776,0.80227381,118480.0,118470.0,1.3737011]
["bitfinex-derivatives","BTCF0:USTF0",1752761222477,0.25121168,118480.0,118470.0,1.3737011]
["bitfinex-derivatives","BTCF0:USTF0",1752761223177,0.25021168,118480.0,118470.0,1.3737011]
["bitfinex-derivatives","BTCF0:USTF0",1752761223475,0.14965168,118480.0,118470.0,1.3737011]
["bitfinex-derivatives","BTCF0:USTF0",1752761223676,0.17262168,118480.0,118470.0,1.3737011]
["bitfinex-derivatives","BTCF0:USTF0",1752761223878,0.25021168,118480.0,118470.0,1.3737011]
["bitfinex-derivatives","BTCF0:USTF0",1752761225080,0.63251701,118480.0,118470.0,1.3737011]
["bitfinex-derivatives","BTCF0:USTF0",1752761225780,0.80127381,118480.0,118470.0,1.3737011]
["bitfinex-derivatives","BTCF0:USTF0",1752761226275,0.80127381,118480.0,118470.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1752761226476,0.80127381,118480.0,118470.0,0.64047]
["bitfinex-derivatives","BTCF0:USTF0",1752761226668,0.63251701,118480.0,118460.0,0.63644707]
["bitfinex-derivatives","BTCF0:USTF0",1752761226869,0.13087168,118480.0,118470.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1752761227081,0.51317701,118480.0,118470.0,0.798371]
["bitfinex-derivatives","BTCF0:USTF0",1752761227576,0.20846,118470.0,118460.0,0.72720237]
["bitfinex-derivatives","BTCF0:USTF0",1752761227774,0.61373533,118470.0,118460.0,1.3343261]
["bitfinex-derivatives","BTCF0:USTF0",1752761227973,0.61373533,118470.0,118460.0,1.4016261]
["bitfinex-derivatives","BTCF0:USTF0",1752761228171,0.23143,118470.0,118460.0,1.4559361]
["bitfinex-derivatives","BTCF0:USTF0",1752761228581,0.23143,118470.0,118460.0,1.3715553]
["bitfinex-derivatives","BTCF0:USTF0",1752761228782,0.23143,118470.0,118460.0,1.3172453]
["bitfinex-derivatives","BTCF0:USTF0",1752761229679,0.23143,118470.0,118460.0,1.3715553]
["bitfinex-derivatives","BTCF0:USTF0",1752761230178,0.23243,118470.0,118460.0,1.3715553]
["bitfinex-derivatives","BTCF0:USTF0",1752761230375,0.23243,118470.0,118460.0,0.7419553]
["bitfinex-derivatives","BTCF0:USTF0",1752761230681,0.74146695,118470.0,118460.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1752761230884,0.74146695,118470.0,118460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752761230885,0.74046695,118470.0,118460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752761231181,0.74046695,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752761231684,0.35816162,118470.0,118460.0,0.1707852]
["bitfinex-derivatives","BTCF0:USTF0",1752761231881,0.90923795,118470.0,118460.0,0.1707852]
["bitfinex-derivatives","BTCF0:USTF0",1752761232183,0.90923795,118470.0,118460.0,0.1816152]
["bitfinex-derivatives","BTCF0:USTF0",1752761232379,0.52693262,118470.0,118460.0,0.1816152]
["bitfinex-derivatives","BTCF0:USTF0",1752761232682,0.90923795,118470.0,118460.0,0.2129052]
["bitfinex-derivatives","BTCF0:USTF0",1752761233473,0.90923795,118470.0,118460.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1752761233686,0.90923795,118470.0,118460.0,0.1816152]
["bitfinex-derivatives","BTCF0:USTF0",1752761234186,0.90923795,118470.0,118460.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1752761234484,0.90923795,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752761234683,0.52693262,118470.0,118460.0,0.1707852]
["bitfinex-derivatives","BTCF0:USTF0",1752761234883,0.90923795,118470.0,118460.0,0.1707852]
["bitfinex-derivatives","BTCF0:USTF0",1752761235396,0.90923795,118470.0,118460.0,0.1816152]
["bitfinex-derivatives","BTCF0:USTF0",1752761235584,0.90923795,118470.0,118460.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1752761235784,0.90923795,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752761236487,0.90923795,118470.0,118460.0,0.1707851]
["bitfinex-derivatives","BTCF0:USTF0",1752761236689,0.90923795,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752761237385,0.90923795,118470.0,118460.0,0.00089414]
["bitfinex-derivatives","BTCF0:USTF0",1752761237688,0.90923795,118470.0,118460.0,0.16967924]
["bitfinex-derivatives","BTCF0:USTF0",1752761238186,0.23143,118470.0,118460.0,0.36169414]
["bitfinex-derivatives","BTCF0:USTF0",1752761238382,0.23143,118470.0,118460.0,0.00089414]
["bitfinex-derivatives","BTCF0:USTF0",1752761238383,1.74960891,118470.0,118460.0,0.00089414]
["bitfinex-derivatives","BTCF0:USTF0",1752761238582,2.24960891,118470.0,118460.0,0.00089414]
["bitfinex-derivatives","BTCF0:USTF0",1752761238779,0.2579336,118440.0,118430.0,0.86684523]
["bitfinex-derivatives","BTCF0:USTF0",1752761238988,0.78254893,118440.0,118430.0,1.47356896]
["bitfinex-derivatives","BTCF0:USTF0",1752761239183,0.61373533,118440.0,118430.0,1.47356896]
["bitfinex-derivatives","BTCF0:USTF0",1752761239580,0.13087,118440.0,118430.0,1.52787896]
["bitfinex-derivatives","BTCF0:USTF0",1752761239784,0.4002436,118440.0,118430.0,1.47811011]
["bitfinex-derivatives","BTCF0:USTF0",1752761239984,0.78254893,118440.0,118430.0,1.42380011]
["bitfinex-derivatives","BTCF0:USTF0",1752761240485,0.61373533,118440.0,118430.0,1.42380011]
["bitfinex-derivatives","BTCF0:USTF0",1752761240684,0.23143,118440.0,118430.0,1.47911011]
["bitfinex-derivatives","BTCF0:USTF0",1752761240891,0.13087,118440.0,118430.0,1.47911011]
["bitfinex-derivatives","BTCF0:USTF0",1752761242093,0.3772736,118440.0,118430.0,0.84991011]
["bitfinex-derivatives","BTCF0:USTF0",1752761242391,0.78254893,118440.0,118430.0,1.35754011]
["bitfinex-derivatives","BTCF0:USTF0",1752761242582,0.23143,118440.0,118430.0,1.35754011]
["bitfinex-derivatives","BTCF0:USTF0",1752761242787,0.23143,118440.0,118430.0,1.47915011]
["bitfinex-derivatives","BTCF0:USTF0",1752761243893,0.4002436,118440.0,118430.0,1.47915011]
["bitfinex-derivatives","BTCF0:USTF0",1752761245093,0.23143,118440.0,118430.0,1.47915011]
["bitfinex-derivatives","BTCF0:USTF0",1752761245795,0.4002435,118440.0,118430.0,1.47915011]
["bitfinex-derivatives","BTCF0:USTF0",1752761246896,0.4002435,118440.0,118430.0,1.42484011]
["bitfinex-derivatives","BTCF0:USTF0",1752761247397,0.46703235,118440.0,118430.0,1.42484011]
["bitfinex-derivatives","BTCF0:USTF0",1752761247593,0.46703235,118440.0,118430.0,1.47915011]
["bitfinex-derivatives","BTCF0:USTF0",1752761249600,0.29821885,118440.0,118430.0,1.47915011]
["bitfinex-derivatives","BTCF0:USTF0",1752761250801,0.46703235,118440.0,118430.0,1.47915011]
["bitfinex-derivatives","BTCF0:USTF0",1752761253702,0.46703235,118440.0,118430.0,1.43686361]
["bitfinex-derivatives","BTCF0:USTF0",1752761253903,0.46703235,118440.0,118430.0,1.38255361]
["bitfinex-derivatives","BTCF0:USTF0",1752761254501,0.46703235,118440.0,118430.0,1.3600402]
["bitfinex-derivatives","BTCF0:USTF0",1752761255305,0.84933768,118440.0,118430.0,1.3600402]
["bitfinex-derivatives","BTCF0:USTF0",1752761255510,0.97514582,118440.0,118430.0,0.03434179]
["bitfinex-derivatives","BTCF0:USTF0",1752761255709,1.96506582,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752761256606,1.96506582,118440.0,118430.0,0.02351179]
["bitfinex-derivatives","BTCF0:USTF0",1752761256808,0.97514582,118440.0,118430.0,0.20364939]
["bitfinex-derivatives","BTCF0:USTF0",1752761257004,0.0926894,118450.0,118440.0,0.2589334]
["bitfinex-derivatives","BTCF0:USTF0",1752761257306,0.37448536,118450.0,118440.0,0.76335519]
["bitfinex-derivatives","BTCF0:USTF0",1752761257502,0.75679069,118450.0,118440.0,0.76335519]
["bitfinex-derivatives","BTCF0:USTF0",1752761257710,0.75679069,118450.0,118440.0,0.69071519]
["bitfinex-derivatives","BTCF0:USTF0",1752761257915,0.11887,118440.0,118430.0,0.05358755]
["bitfinex-derivatives","BTCF0:USTF0",1752761258116,0.97221533,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752761258324,1.72772824,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752761259317,1.72772824,118440.0,118420.0,1.24022584]
["bitfinex-derivatives","BTCF0:USTF0",1752761259516,0.61141533,118430.0,118420.0,1.02917474]
["bitfinex-derivatives","BTCF0:USTF0",1752761259720,0.61141533,118430.0,118420.0,1.19801664]
["bitfinex-derivatives","BTCF0:USTF0",1752761260023,0.73736651,118430.0,118420.0,1.19801664]
["bitfinex-derivatives","BTCF0:USTF0",1752761260224,0.73736651,118430.0,118420.0,1.21130945]
["bitfinex-derivatives","BTCF0:USTF0",1752761260526,0.73736651,118430.0,118420.0,1.22262369]
["bitfinex-derivatives","BTCF0:USTF0",1752761260821,0.90619411,118430.0,118420.0,1.22262369]
["bitfinex-derivatives","BTCF0:USTF0",1752761261225,0.90619411,118430.0,118420.0,0.71170369]
["bitfinex-derivatives","BTCF0:USTF0",1752761261521,0.90619411,118430.0,118420.0,1.42445945]
["bitfinex-derivatives","BTCF0:USTF0",1752761261721,0.90619411,118430.0,118420.0,1.39438369]
["bitfinex-derivatives","BTCF0:USTF0",1752761262518,0.90619411,118430.0,118420.0,0.76538369]
["bitfinex-derivatives","BTCF0:USTF0",1752761262718,0.24482118,118430.0,118420.0,1.42645945]
["bitfinex-derivatives","BTCF0:USTF0",1752761262914,0.12595118,118430.0,118420.0,1.40394766]
["bitfinex-derivatives","BTCF0:USTF0",1752761263114,0.11887,118440.0,118430.0,0.3800575]
["bitfinex-derivatives","BTCF0:USTF0",1752761263319,0.09399641,118450.0,118440.0,0.2589332]
["bitfinex-derivatives","BTCF0:USTF0",1752761263617,0.44240688,118450.0,118440.0,1.3698032]
["bitfinex-derivatives","BTCF0:USTF0",1752761263821,0.26521087,118450.0,118440.0,1.3698032]
["bitfinex-derivatives","BTCF0:USTF0",1752761264015,0.26521087,118450.0,118440.0,1.39233607]
["bitfinex-derivatives","BTCF0:USTF0",1752761264215,0.43400987,118450.0,118440.0,1.39233607]
["bitfinex-derivatives","BTCF0:USTF0",1752761264419,0.46621987,118450.0,118440.0,1.39233607]
["bitfinex-derivatives","BTCF0:USTF0",1752761264619,0.46721987,118450.0,118440.0,1.39233607]
["bitfinex-derivatives","BTCF0:USTF0",1752761265225,0.29842087,118450.0,118440.0,1.39233607]
["bitfinex-derivatives","BTCF0:USTF0",1752761266126,0.0936894,118450.0,118440.0,1.39233607]
["bitfinex-derivatives","BTCF0:USTF0",1752761266328,0.0199694,118450.0,118440.0,1.42241183]
["bitfinex-derivatives","BTCF0:USTF0",1752761266527,0.0199694,118450.0,118440.0,1.4448617]
["bitfinex-derivatives","BTCF0:USTF0",1752761266923,0.0199694,118450.0,118440.0,1.41478594]
["bitfinex-derivatives","BTCF0:USTF0",1752761267427,0.0199694,118450.0,118440.0,1.39984936]
["bitfinex-derivatives","BTCF0:USTF0",1752761267628,0.001,118450.0,118440.0,1.43269807]
["bitfinex-derivatives","BTCF0:USTF0",1752761267829,0.001,118450.0,118440.0,1.8150034]
["bitfinex-derivatives","BTCF0:USTF0",1752761268029,0.07372,118460.0,118450.0,0.258919]
["bitfinex-derivatives","BTCF0:USTF0",1752761268224,0.07372,118460.0,118450.0,0.79340066]
["bitfinex-derivatives","BTCF0:USTF0",1752761268530,0.13739187,118470.0,118460.0,0.3800147]
["bitfinex-derivatives","BTCF0:USTF0",1752761268730,0.13739187,118470.0,118460.0,1.39214541]
["bitfinex-derivatives","BTCF0:USTF0",1752761269317,0.01852187,118470.0,118460.0,1.39214541]
["bitfinex-derivatives","BTCF0:USTF0",1752761269925,0.01852187,118470.0,118460.0,1.42218636]
["bitfinex-derivatives","BTCF0:USTF0",1752761270326,0.09324187,118470.0,118460.0,1.42118636]
["bitfinex-derivatives","BTCF0:USTF0",1752761271031,0.09424187,118470.0,118460.0,1.42118636]
["bitfinex-derivatives","BTCF0:USTF0",1752761271328,0.09324187,118470.0,118460.0,1.39114541]
["bitfinex-derivatives","BTCF0:USTF0",1752761271531,0.26201237,118470.0,118460.0,1.39114541]
["bitfinex-derivatives","BTCF0:USTF0",1752761272431,0.26201237,118470.0,118460.0,1.42118636]
["bitfinex-derivatives","BTCF0:USTF0",1752761272632,0.26201237,118470.0,118460.0,1.39114541]
["bitfinex-derivatives","BTCF0:USTF0",1752761272826,0.09324187,118470.0,118460.0,1.42118636]
["bitfinex-derivatives","BTCF0:USTF0",1752761273132,0.09224187,118470.0,118460.0,1.42318636]
["bitfinex-derivatives","BTCF0:USTF0",1752761273519,0.09224187,118470.0,118460.0,1.39314541]
["bitfinex-derivatives","BTCF0:USTF0",1752761274440,0.26101237,118470.0,118460.0,1.39314541]
["bitfinex-derivatives","BTCF0:USTF0",1752761274632,0.30616237,118470.0,118460.0,1.39314541]
["bitfinex-derivatives","BTCF0:USTF0",1752761274932,0.30616237,118470.0,118460.0,1.46047637]
["bitfinex-derivatives","BTCF0:USTF0",1752761275622,0.13739187,118470.0,118460.0,1.46047637]
["bitfinex-derivatives","BTCF0:USTF0",1752761276230,0.01852187,118470.0,118460.0,1.46047637]
["bitfinex-derivatives","BTCF0:USTF0",1752761276733,0.09224187,118470.0,118460.0,1.46047637]
["bitfinex-derivatives","BTCF0:USTF0",1752761277033,0.09224187,118470.0,118460.0,0.83167637]
["bitfinex-derivatives","BTCF0:USTF0",1752761277332,0.09224187,118470.0,118460.0,1.46011637]
["bitfinex-derivatives","BTCF0:USTF0",1752761279436,0.75001666,118470.0,118460.0,1.46003637]
["bitfinex-derivatives","BTCF0:USTF0",1752761279630,0.75001666,118470.0,118460.0,1.45999637]
["bitfinex-derivatives","BTCF0:USTF0",1752761280034,0.47935616,118470.0,118460.0,1.45999637]
["bitfinex-derivatives","BTCF0:USTF0",1752761282135,0.14142187,118470.0,118460.0,1.45999637]
["bitfinex-derivatives","BTCF0:USTF0",1752761283334,0.16324187,118470.0,118460.0,1.45999637]
["bitfinex-derivatives","BTCF0:USTF0",1752761283534,0.17446187,118470.0,118460.0,1.45999637]
["bitfinex-derivatives","BTCF0:USTF0",1752761284837,0.50117616,118470.0,118460.0,1.45999637]
["bitfinex-derivatives","BTCF0:USTF0",1752761285438,0.58124616,118470.0,118460.0,1.45999637]
["bitfinex-derivatives","BTCF0:USTF0",1752761285636,0.58124616,118470.0,118460.0,0.8485376]
["bitfinex-derivatives","BTCF0:USTF0",1752761285840,0.75001666,118470.0,118460.0,1.4249376]
["bitfinex-derivatives","BTCF0:USTF0",1752761286135,1.2375535,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752761286336,1.4875535,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752761286541,1.05786328,118460.0,118450.0,0.02253071]
["bitfinex-derivatives","BTCF0:USTF0",1752761286729,0.1688132,118440.0,118430.0,0.89168056]
["bitfinex-derivatives","BTCF0:USTF0",1752761287041,1.41869178,118440.0,118430.0,0.86163961]
["bitfinex-derivatives","BTCF0:USTF0",1752761287238,0.1688275,118430.0,118420.0,0.69916695]
["bitfinex-derivatives","BTCF0:USTF0",1752761287540,0.85805809,118430.0,118420.0,1.30094695]
["bitfinex-derivatives","BTCF0:USTF0",1752761287744,1.21885809,118430.0,118420.0,0.18575805]
["bitfinex-derivatives","BTCF0:USTF0",1752761287930,0.85805809,118430.0,118420.0,0.18575805]
["bitfinex-derivatives","BTCF0:USTF0",1752761288537,0.68923059,118430.0,118420.0,0.70610805]
["bitfinex-derivatives","BTCF0:USTF0",1752761288840,0.68923059,118430.0,118420.0,0.75454805]
["bitfinex-derivatives","BTCF0:USTF0",1752761289034,0.3625163,118430.0,118420.0,0.75454805]
["bitfinex-derivatives","BTCF0:USTF0",1752761289642,0.5313437,118430.0,118420.0,0.75454805]
["bitfinex-derivatives","BTCF0:USTF0",1752761289837,0.5313437,118430.0,118420.0,0.72863876]
["bitfinex-derivatives","BTCF0:USTF0",1752761290038,0.91453508,118430.0,118420.0,0.27711805]
["bitfinex-derivatives","BTCF0:USTF0",1752761290541,0.91453508,118430.0,118420.0,0.63791805]
["bitfinex-derivatives","BTCF0:USTF0",1752761291043,0.91453508,118430.0,118420.0,0.63991805]
["bitfinex-derivatives","BTCF0:USTF0",1752761291242,0.91453508,118430.0,118420.0,0.37972635]
["bitfinex-derivatives","BTCF0:USTF0",1752761291440,0.5313437,118430.0,118420.0,0.59049795]
["bitfinex-derivatives","BTCF0:USTF0",1752761291744,0.5313437,118430.0,118420.0,0.06085635]
["bitfinex-derivatives","BTCF0:USTF0",1752761291745,0.91453508,118430.0,118420.0,0.06085635]
["bitfinex-derivatives","BTCF0:USTF0",1752761291943,0.91453508,118430.0,118420.0,0.01892635]
["bitfinex-derivatives","BTCF0:USTF0",1752761292442,1.27533508,118430.0,118420.0,0.01892635]
["bitfinex-derivatives","BTCF0:USTF0",1752761292942,0.91453508,118430.0,118420.0,0.19853795]
["bitfinex-derivatives","BTCF0:USTF0",1752761293144,0.5313437,118430.0,118420.0,1.33603795]
["bitfinex-derivatives","BTCF0:USTF0",1752761293341,0.5313437,118430.0,118420.0,1.38447795]
["bitfinex-derivatives","BTCF0:USTF0",1752761293743,0.5313437,118430.0,118420.0,1.38547795]
["bitfinex-derivatives","BTCF0:USTF0",1752761293939,0.5313437,118430.0,118420.0,0.97623795]
["bitfinex-derivatives","BTCF0:USTF0",1752761294142,0.5313437,118430.0,118420.0,0.65861635]
["bitfinex-derivatives","BTCF0:USTF0",1752761294143,0.91453508,118430.0,118420.0,0.65861635]
["bitfinex-derivatives","BTCF0:USTF0",1752761294338,0.91453508,118430.0,118420.0,0.64784635]
["bitfinex-derivatives","BTCF0:USTF0",1752761295151,0.91453508,118430.0,118420.0,0.01992635]
["bitfinex-derivatives","BTCF0:USTF0",1752761297147,0.91453508,118430.0,118420.0,0.18876785]
["bitfinex-derivatives","BTCF0:USTF0",1752761297449,0.91453508,118430.0,118420.0,0.19953785]
["bitfinex-derivatives","BTCF0:USTF0",1752761299153,0.91453508,118430.0,118420.0,0.19853785]
["bitfinex-derivatives","BTCF0:USTF0",1752761299351,0.91453508,118430.0,118420.0,0.02969635]
["bitfinex-derivatives","BTCF0:USTF0",1752761299750,0.91453508,118430.0,118420.0,0.19853775]
["bitfinex-derivatives","BTCF0:USTF0",1752761299958,0.91453508,118430.0,118420.0,0.19753775]
["bitfinex-derivatives","BTCF0:USTF0",1752761300251,0.91453508,118430.0,118420.0,0.19853775]
["bitfinex-derivatives","BTCF0:USTF0",1752761300552,0.4845637,118430.0,118420.0,0.32557281]
["bitfinex-derivatives","BTCF0:USTF0",1752761300757,0.12254,118430.0,118420.0,1.78049419]
["bitfinex-derivatives","BTCF0:USTF0",1752761301049,0.12254,118430.0,118420.0,1.03650281]
["bitfinex-derivatives","BTCF0:USTF0",1752761301353,0.12254,118430.0,118420.0,1.75810281]
["bitfinex-derivatives","BTCF0:USTF0",1752761302057,0.07336,118430.0,118420.0,1.75810281]
["bitfinex-derivatives","BTCF0:USTF0",1752761302248,0.3666059,118440.0,118430.0,0.2601872]
["bitfinex-derivatives","BTCF0:USTF0",1752761302447,0.3244026,118440.0,118430.0,0.7376172]
["bitfinex-derivatives","BTCF0:USTF0",1752761302654,0.3025826,118440.0,118430.0,0.7376172]
["bitfinex-derivatives","BTCF0:USTF0",1752761302957,0.4044726,118440.0,118430.0,0.7376172]
["bitfinex-derivatives","BTCF0:USTF0",1752761303761,0.4054726,118440.0,118430.0,0.7376172]
["bitfinex-derivatives","BTCF0:USTF0",1752761306749,0.4054726,118440.0,118430.0,1.3793372]
["bitfinex-derivatives","BTCF0:USTF0",1752761307055,0.78866398,118440.0,118430.0,1.3793372]
["bitfinex-derivatives","BTCF0:USTF0",1752761307253,0.78866398,118440.0,118430.0,1.3308972]
["bitfinex-derivatives","BTCF0:USTF0",1752761308650,0.4054726,118440.0,118430.0,1.3308972]
["bitfinex-derivatives","BTCF0:USTF0",1752761309552,0.4054726,118440.0,118430.0,0.6891772]
["bitfinex-derivatives","BTCF0:USTF0",1752761309754,0.4054726,118440.0,118430.0,1.3766172]
["bitfinex-derivatives","BTCF0:USTF0",1752761311261,0.42457101,118440.0,118430.0,1.3766172]
["bitfinex-derivatives","BTCF0:USTF0",1752761311461,0.80776239,118440.0,118430.0,1.3766172]
["bitfinex-derivatives","BTCF0:USTF0",1752761312056,0.80776239,118440.0,118430.0,1.3301372]
["bitfinex-derivatives","BTCF0:USTF0",1752761313262,0.42456131,118440.0,118430.0,1.3766172]
["bitfinex-derivatives","BTCF0:USTF0",1752761313560,0.42456131,118440.0,118430.0,1.39914791]
["bitfinex-derivatives","BTCF0:USTF0",1752761315561,0.42456131,118440.0,118430.0,1.23504791]
["bitfinex-derivatives","BTCF0:USTF0",1752761315562,0.80775269,118440.0,118430.0,1.23504791]
["bitfinex-derivatives","BTCF0:USTF0",1752761315865,0.80775269,118440.0,118430.0,0.87424791]
["bitfinex-derivatives","BTCF0:USTF0",1752761316163,0.80775269,118440.0,118430.0,1.23504791]
["bitfinex-derivatives","BTCF0:USTF0",1752761316360,0.80775269,118440.0,118430.0,1.31140886]
["bitfinex-derivatives","BTCF0:USTF0",1752761316561,0.80775269,118440.0,118430.0,1.33206886]
["bitfinex-derivatives","BTCF0:USTF0",1752761317061,0.80775269,118440.0,118430.0,1.30953815]
["bitfinex-derivatives","BTCF0:USTF0",1752761317361,0.80775269,118440.0,118430.0,1.35452089]
["bitfinex-derivatives","BTCF0:USTF0",1752761317757,0.80775269,118440.0,118430.0,1.30953815]
["bitfinex-derivatives","BTCF0:USTF0",1752761318257,0.80775269,118440.0,118430.0,1.28887815]
["bitfinex-derivatives","BTCF0:USTF0",1752761318462,0.80775269,118440.0,118430.0,0.06338031]
["bitfinex-derivatives","BTCF0:USTF0",1752761318660,1.29498345,118440.0,118430.0,0.02257197]
["bitfinex-derivatives","BTCF0:USTF0",1752761319061,1.71385545,118440.0,118430.0,0.02257197]
["bitfinex-derivatives","BTCF0:USTF0",1752761319263,0.364517,118430.0,118420.0,0.04724433]
["bitfinex-derivatives","BTCF0:USTF0",1752761319458,2.27950838,118430.0,118420.0,0.04699236]
["bitfinex-derivatives","BTCF0:USTF0",1752761319653,0.2008513,118420.0,118410.0,0.05207261]
["bitfinex-derivatives","BTCF0:USTF0",1752761319861,0.2008513,118420.0,118410.0,0.00708987]
["bitfinex-derivatives","BTCF0:USTF0",1752761319862,0.79501274,118420.0,118410.0,0.00708987]
["bitfinex-derivatives","BTCF0:USTF0",1752761320057,1.09086382,118420.0,118410.0,0.00708987]
["bitfinex-derivatives","BTCF0:USTF0",1752761321163,1.45166382,118420.0,118410.0,0.00708987]
["bitfinex-derivatives","BTCF0:USTF0",1752761321562,0.15912,118410.0,118400.0,0.04498274]
["bitfinex-derivatives","BTCF0:USTF0",1752761321759,1.23900138,118410.0,118400.0,0.04498274]
["bitfinex-derivatives","BTCF0:USTF0",1752761321960,1.53395738,118410.0,118400.0,0.04498274]
["bitfinex-derivatives","BTCF0:USTF0",1752761322366,1.43239579,118410.0,118400.0,0.07653274]
["bitfinex-derivatives","BTCF0:USTF0",1752761322564,1.60130779,118410.0,118400.0,0.07653274]
["bitfinex-derivatives","BTCF0:USTF0",1752761323061,1.60130779,118410.0,118400.0,0.06564274]
["bitfinex-derivatives","BTCF0:USTF0",1752761323269,1.60986367,118410.0,118400.0,0.06564274]
["bitfinex-derivatives","BTCF0:USTF0",1752761323667,1.44095167,118410.0,118400.0,0.06564274]
["bitfinex-derivatives","BTCF0:USTF0",1752761324071,1.43015167,118410.0,118400.0,0.37243254]
["bitfinex-derivatives","BTCF0:USTF0",1752761324271,1.43015167,118410.0,118400.0,0.15724274]
["bitfinex-derivatives","BTCF0:USTF0",1752761324574,1.44095167,118410.0,118400.0,0.06664274]
["bitfinex-derivatives","BTCF0:USTF0",1752761324871,1.44095167,118410.0,118400.0,0.21485254]
["bitfinex-derivatives","BTCF0:USTF0",1752761325071,1.44095167,118410.0,118400.0,0.21685254]
["bitfinex-derivatives","BTCF0:USTF0",1752761325571,1.44095167,118410.0,118400.0,0.24840254]
["bitfinex-derivatives","BTCF0:USTF0",1752761325767,1.60980727,118410.0,118400.0,0.07953274]
["bitfinex-derivatives","BTCF0:USTF0",1752761326072,1.59900727,118410.0,118400.0,0.64249254]
["bitfinex-derivatives","BTCF0:USTF0",1752761326266,0.96024727,118410.0,118400.0,0.47362274]
["bitfinex-derivatives","BTCF0:USTF0",1752761326769,1.59928727,118410.0,118400.0,0.64249254]
["bitfinex-derivatives","BTCF0:USTF0",1752761328063,1.59928727,118410.0,118400.0,0.47362274]
["bitfinex-derivatives","BTCF0:USTF0",1752761328268,1.61008727,118410.0,118400.0,0.07953274]
["bitfinex-derivatives","BTCF0:USTF0",1752761329380,1.97088727,118410.0,118400.0,0.04798274]
["bitfinex-derivatives","BTCF0:USTF0",1752761329672,0.21685,118390.0,118380.0,0.13095937]
["bitfinex-derivatives","BTCF0:USTF0",1752761329871,0.76892538,118390.0,118380.0,0.15161937]
["bitfinex-derivatives","BTCF0:USTF0",1752761330173,2.01246425,118390.0,118380.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1752761330362,2.39565563,118390.0,118380.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1752761330871,2.56459963,118390.0,118380.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1752761331776,2.56459963,118390.0,118380.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1752761331967,2.56459963,118390.0,118380.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1752761332566,2.56459963,118390.0,118380.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1752761333172,2.56459963,118390.0,118380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752761333371,0.16743421,118370.0,118350.0,0.50152937]
["bitfinex-derivatives","BTCF0:USTF0",1752761333677,1.45214138,118360.0,118350.0,0.19793937]
["bitfinex-derivatives","BTCF0:USTF0",1752761333866,1.66830818,118360.0,118350.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1752761334069,1.7945103,118360.0,118350.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1752761334275,1.4337103,118360.0,118350.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1752761334474,1.44227024,118360.0,118350.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1752761334670,1.80307024,118360.0,118350.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1752761335274,0.3646595,118330.0,118320.0,0.13508672]
["bitfinex-derivatives","BTCF0:USTF0",1752761335480,1.40652434,118330.0,118320.0,0.14080819]
["bitfinex-derivatives","BTCF0:USTF0",1752761335679,1.53241991,118330.0,118320.0,0.12014819]
["bitfinex-derivatives","BTCF0:USTF0",1752761336076,0.89249991,118330.0,118320.0,0.12014819]
["bitfinex-derivatives","BTCF0:USTF0",1752761336283,1.53257991,118330.0,118320.0,0.26695819]
["bitfinex-derivatives","BTCF0:USTF0",1752761336877,1.53257991,118330.0,118320.0,0.15169819]
["bitfinex-derivatives","BTCF0:USTF0",1752761337274,0.50930853,118330.0,118320.0,0.51665089]
["bitfinex-derivatives","BTCF0:USTF0",1752761337479,1.53281991,118330.0,118320.0,0.8173027]
["bitfinex-derivatives","BTCF0:USTF0",1752761337679,1.53281991,118330.0,118320.0,0.29052]
["bitfinex-derivatives","BTCF0:USTF0",1752761338077,1.53281991,118330.0,118320.0,0.4595027]
["bitfinex-derivatives","BTCF0:USTF0",1752761338278,1.53385991,118330.0,118320.0,0.35066819]
["bitfinex-derivatives","BTCF0:USTF0",1752761338583,1.53485991,118330.0,118320.0,0.34766819]
["bitfinex-derivatives","BTCF0:USTF0",1752761338770,1.53485991,118330.0,118320.0,0.15169819]
["bitfinex-derivatives","BTCF0:USTF0",1752761338971,0.89472991,118330.0,118320.0,0.15169819]
["bitfinex-derivatives","BTCF0:USTF0",1752761339176,1.53532991,118330.0,118320.0,0.15169819]
["bitfinex-derivatives","BTCF0:USTF0",1752761339374,1.60271822,118330.0,118320.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1752761340177,1.96351822,118330.0,118320.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1752761340381,2.34679272,118330.0,118300.0,0.48358672]
["bitfinex-derivatives","BTCF0:USTF0",1752761340576,0.50385138,118310.0,118300.0,0.14481672]
["bitfinex-derivatives","BTCF0:USTF0",1752761340778,1.69337504,118310.0,118300.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1752761340983,0.2183085,118300.0,118290.0,0.12973]
["bitfinex-derivatives","BTCF0:USTF0",1752761341181,1.03365988,118300.0,118290.0,0.12973]
["bitfinex-derivatives","BTCF0:USTF0",1752761341379,0.740383,118290.0,118280.0,0.03576484]
["bitfinex-derivatives","BTCF0:USTF0",1752761341585,0.2403973,118280.0,118270.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1752761341779,0.62358868,118280.0,118270.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1752761341982,0.29655029,118280.0,118270.0,0.6711916]
["bitfinex-derivatives","BTCF0:USTF0",1752761342183,1.09998172,118290.0,118280.0,0.1690372]
["bitfinex-derivatives","BTCF0:USTF0",1752761342184,0.34356334,118290.0,118280.0,0.1690372]
["bitfinex-derivatives","BTCF0:USTF0",1752761342483,0.01865504,118290.0,118280.0,0.6711772]
["bitfinex-derivatives","BTCF0:USTF0",1752761342785,0.5422481,118320.0,118310.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1752761342786,0.1558566,118320.0,118310.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1752761343080,0.41196797,118330.0,118320.0,0.1689801]
["bitfinex-derivatives","BTCF0:USTF0",1752761343275,0.34457966,118330.0,118320.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1752761343477,0.47074187,118330.0,118320.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1752761343679,0.85393325,118330.0,118320.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1752761343878,1.28234457,118330.0,118320.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1752761344078,1.93094457,118330.0,118320.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1752761344279,1.22512638,118330.0,118320.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1752761344476,1.87172638,118330.0,118320.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1752761344877,1.87072638,118330.0,118320.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1752761345088,1.487535,118330.0,118320.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1752761345380,0.2403384,118320.0,118310.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1752761345581,0.98432978,118320.0,118310.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1752761345779,0.2403527,118310.0,118300.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1752761345983,0.2403669,118300.0,118290.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1752761346281,0.74985166,118300.0,118290.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1752761346481,1.11065166,118300.0,118290.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1752761347175,0.1690212,118290.0,118280.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1752761347377,1.65003647,118290.0,118280.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1752761347579,1.77752998,118290.0,118280.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1752761347784,1.77752998,118290.0,118280.0,0.3103757]
["bitfinex-derivatives","BTCF0:USTF0",1752761347983,1.41672998,118290.0,118280.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1752761348184,1.0335386,118290.0,118280.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1752761348386,1.41672998,118290.0,118280.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1752761348783,1.41672998,118290.0,118280.0,0.50214]
["bitfinex-derivatives","BTCF0:USTF0",1752761348984,1.41672998,118290.0,118280.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1752761349484,1.0335386,118290.0,118280.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1752761349783,0.9614588,118290.0,118280.0,0.50214]
["bitfinex-derivatives","BTCF0:USTF0",1752761350383,1.34465018,118290.0,118280.0,0.50314]
["bitfinex-derivatives","BTCF0:USTF0",1752761350579,1.41601018,118290.0,118280.0,0.50314]
["bitfinex-derivatives","BTCF0:USTF0",1752761350785,1.41601018,118290.0,118280.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1752761351577,0.77025018,118290.0,118280.0,0.50314]
["bitfinex-derivatives","BTCF0:USTF0",1752761351778,0.1466774,118290.0,118280.0,0.6721757]
["bitfinex-derivatives","BTCF0:USTF0",1752761352591,0.1466774,118290.0,118280.0,0.67233826]
["bitfinex-derivatives","BTCF0:USTF0",1752761352790,0.3156988,118290.0,118280.0,0.67233826]
["bitfinex-derivatives","BTCF0:USTF0",1752761353790,0.3156988,118290.0,118280.0,0.50330256]
["bitfinex-derivatives","BTCF0:USTF0",1752761353791,0.69889018,118290.0,118280.0,0.50330256]
["bitfinex-derivatives","BTCF0:USTF0",1752761354188,0.77025018,118290.0,118280.0,0.50330256]
["bitfinex-derivatives","BTCF0:USTF0",1752761354387,0.3870588,118290.0,118280.0,0.67233826]
["bitfinex-derivatives","BTCF0:USTF0",1752761354591,0.77025018,118290.0,118280.0,0.67233826]
["bitfinex-derivatives","BTCF0:USTF0",1752761354790,0.3156988,118290.0,118280.0,0.68923902]
["bitfinex-derivatives","BTCF0:USTF0",1752761356190,0.01918389,118290.0,118280.0,0.68923902]
["bitfinex-derivatives","BTCF0:USTF0",1752761356391,0.01918389,118290.0,118280.0,1.2415104]
["bitfinex-derivatives","BTCF0:USTF0",1752761356591,0.18759512,118310.0,118300.0,0.1690071]
["bitfinex-derivatives","BTCF0:USTF0",1752761356795,0.18759512,118310.0,118300.0,0.6711471]
["bitfinex-derivatives","BTCF0:USTF0",1752761357093,0.31491638,118310.0,118300.0,0.6711471]
["bitfinex-derivatives","BTCF0:USTF0",1752761357296,0.14591968,118310.0,118300.0,0.6711471]
["bitfinex-derivatives","BTCF0:USTF0",1752761357593,0.18759122,118310.0,118300.0,1.0319471]
["bitfinex-derivatives","BTCF0:USTF0",1752761357790,0.01859842,118310.0,118300.0,1.0319471]
["bitfinex-derivatives","BTCF0:USTF0",1752761357991,0.02259842,118310.0,118300.0,1.0319471]
["bitfinex-derivatives","BTCF0:USTF0",1752761358192,0.19159122,118310.0,118300.0,1.0319471]
["bitfinex-derivatives","BTCF0:USTF0",1752761359694,0.18959122,118310.0,118300.0,1.3166271]
["bitfinex-derivatives","BTCF0:USTF0",1752761360390,0.18759122,118310.0,118300.0,1.3176271]
["bitfinex-derivatives","BTCF0:USTF0",1752761361098,0.20531596,118310.0,118300.0,0.9568271]
["bitfinex-derivatives","BTCF0:USTF0",1752761361285,0.18759122,118310.0,118300.0,1.3176271]
["bitfinex-derivatives","BTCF0:USTF0",1752761361489,0.01859842,118310.0,118300.0,1.3176271]
["bitfinex-derivatives","BTCF0:USTF0",1752761361891,0.23836089,118330.0,118320.0,0.3103185]
["bitfinex-derivatives","BTCF0:USTF0",1752761362095,0.21384478,118330.0,118320.0,0.9549585]
["bitfinex-derivatives","BTCF0:USTF0",1752761362287,0.1711588,118330.0,118320.0,1.3157585]
["bitfinex-derivatives","BTCF0:USTF0",1752761362486,0.03647865,118330.0,118320.0,1.3157585]
["bitfinex-derivatives","BTCF0:USTF0",1752761363493,0.03847865,118330.0,118320.0,1.3157585]
["bitfinex-derivatives","BTCF0:USTF0",1752761364097,0.04047865,118330.0,118320.0,1.3157585]
["bitfinex-derivatives","BTCF0:USTF0",1752761364799,0.03947865,118330.0,118320.0,1.3157585]
["bitfinex-derivatives","BTCF0:USTF0",1752761365093,0.01872519,118330.0,118320.0,1.33364174]
["bitfinex-derivatives","BTCF0:USTF0",1752761365798,0.01872519,118330.0,118320.0,1.34364174]
["bitfinex-derivatives","BTCF0:USTF0",1752761366189,0.01872519,118330.0,118320.0,0.69900174]
["bitfinex-derivatives","BTCF0:USTF0",1752761366596,0.01872519,118330.0,118320.0,1.34224174]
["bitfinex-derivatives","BTCF0:USTF0",1752761366797,0.01772519,118330.0,118320.0,1.34224174]
["bitfinex-derivatives","BTCF0:USTF0",1752761368297,0.22962183,118340.0,118330.0,0.2581541]
["bitfinex-derivatives","BTCF0:USTF0",1752761368499,0.18668805,118340.0,118330.0,0.7638441]
["bitfinex-derivatives","BTCF0:USTF0",1752761369204,0.18668795,118340.0,118330.0,0.7638441]
["bitfinex-derivatives","BTCF0:USTF0",1752761369596,0.24735988,118340.0,118330.0,0.7638441]
["bitfinex-derivatives","BTCF0:USTF0",1752761369796,0.24835988,118340.0,118330.0,0.7638441]
["bitfinex-derivatives","BTCF0:USTF0",1752761370195,0.24935988,118340.0,118330.0,0.7638441]
["bitfinex-derivatives","BTCF0:USTF0",1752761370900,0.18868795,118340.0,118330.0,0.7638441]
["bitfinex-derivatives","BTCF0:USTF0",1752761372400,0.57187933,118340.0,118330.0,1.4046441]
["bitfinex-derivatives","BTCF0:USTF0",1752761372601,0.57187933,118340.0,118330.0,1.4044841]
["bitfinex-derivatives","BTCF0:USTF0",1752761372804,0.58254933,118340.0,118330.0,1.4044841]
["bitfinex-derivatives","BTCF0:USTF0",1752761373306,0.19935795,118340.0,118330.0,1.4044841]
["bitfinex-derivatives","BTCF0:USTF0",1752761373898,0.03040815,118340.0,118330.0,1.4044841]
["bitfinex-derivatives","BTCF0:USTF0",1752761374108,0.01973815,118340.0,118330.0,1.4044841]
["bitfinex-derivatives","BTCF0:USTF0",1752761375906,0.01973815,118340.0,118330.0,1.78767548]
["bitfinex-derivatives","BTCF0:USTF0",1752761376298,0.01873815,118340.0,118330.0,1.4054841]
["bitfinex-derivatives","BTCF0:USTF0",1752761376906,0.01873815,118340.0,118330.0,1.5744921]
["bitfinex-derivatives","BTCF0:USTF0",1752761377102,0.01873815,118340.0,118330.0,1.95768348]
["bitfinex-derivatives","BTCF0:USTF0",1752761377306,0.1689213,118360.0,118350.0,0.3649778]
["bitfinex-derivatives","BTCF0:USTF0",1752761377606,0.1689213,118360.0,118350.0,1.8896506]
["bitfinex-derivatives","BTCF0:USTF0",1752761378207,0.24079961,118370.0,118360.0,0.4026213]
["bitfinex-derivatives","BTCF0:USTF0",1752761378404,0.01898421,118370.0,118360.0,0.7634213]
["bitfinex-derivatives","BTCF0:USTF0",1752761378609,0.19651016,118370.0,118360.0,0.7634213]
["bitfinex-derivatives","BTCF0:USTF0",1752761379003,0.02760306,118370.0,118360.0,0.7634213]
["bitfinex-derivatives","BTCF0:USTF0",1752761379201,0.19651016,118370.0,118360.0,0.7634213]
["bitfinex-derivatives","BTCF0:USTF0",1752761379399,0.02760306,118370.0,118360.0,0.7614213]
["bitfinex-derivatives","BTCF0:USTF0",1752761379603,0.01898421,118370.0,118360.0,0.7614213]
["bitfinex-derivatives","BTCF0:USTF0",1752761380009,0.02198421,118370.0,118360.0,0.7614213]
["bitfinex-derivatives","BTCF0:USTF0",1752761380609,0.02198421,118370.0,118360.0,1.14461268]
["bitfinex-derivatives","BTCF0:USTF0",1752761380807,0.02398421,118370.0,118360.0,0.7614213]
["bitfinex-derivatives","BTCF0:USTF0",1752761383414,0.57562436,118400.0,118360.0,0.7614213]
["bitfinex-derivatives","BTCF0:USTF0",1752761383415,0.38319859,118400.0,118390.0,0.4025785]
["bitfinex-derivatives","BTCF0:USTF0",1752761383613,0.38319859,118400.0,118390.0,1.0389785]
["bitfinex-derivatives","BTCF0:USTF0",1752761383912,0.61060291,118400.0,118390.0,1.0389785]
["bitfinex-derivatives","BTCF0:USTF0",1752761384505,0.61560291,118400.0,118390.0,1.0389785]
["bitfinex-derivatives","BTCF0:USTF0",1752761385112,0.99879429,118400.0,118390.0,1.0389785]
["bitfinex-derivatives","BTCF0:USTF0",1752761385309,1.0072924,118400.0,118390.0,1.0389785]
["bitfinex-derivatives","BTCF0:USTF0",1752761385722,1.0072924,118400.0,118390.0,0.4025785]
["bitfinex-derivatives","BTCF0:USTF0",1752761386019,1.0072924,118400.0,118390.0,1.0390585]
["bitfinex-derivatives","BTCF0:USTF0",1752761388209,0.9650739,118400.0,118390.0,1.0390585]
["bitfinex-derivatives","BTCF0:USTF0",1752761388409,0.9650739,118400.0,118390.0,1.3998585]
["bitfinex-derivatives","BTCF0:USTF0",1752761388611,0.36229161,118400.0,118390.0,1.41713609]
["bitfinex-derivatives","BTCF0:USTF0",1752761389213,0.53115591,118400.0,118390.0,1.41713609]
["bitfinex-derivatives","BTCF0:USTF0",1752761389412,0.91434729,118400.0,118390.0,0.41985609]
["bitfinex-derivatives","BTCF0:USTF0",1752761389608,0.93360729,118400.0,118390.0,1.05561609]
["bitfinex-derivatives","BTCF0:USTF0",1752761389912,0.9511878,118400.0,118390.0,1.05561609]
["bitfinex-derivatives","BTCF0:USTF0",1752761390114,0.93360729,118400.0,118390.0,0.41985609]
["bitfinex-derivatives","BTCF0:USTF0",1752761390413,0.95118456,118400.0,118390.0,1.05593609]
["bitfinex-derivatives","BTCF0:USTF0",1752761391020,0.95948273,118400.0,118390.0,1.05593609]
["bitfinex-derivatives","BTCF0:USTF0",1752761391617,0.94190546,118400.0,118390.0,1.05593609]
["bitfinex-derivatives","BTCF0:USTF0",1752761392222,0.55871408,118400.0,118390.0,1.05593609]
["bitfinex-derivatives","BTCF0:USTF0",1752761392412,0.94190546,118400.0,118390.0,1.05593609]
["bitfinex-derivatives","BTCF0:USTF0",1752761392908,0.92264546,118400.0,118390.0,1.05593609]
["bitfinex-derivatives","BTCF0:USTF0",1752761393109,0.53945408,118400.0,118390.0,1.41673609]
["bitfinex-derivatives","BTCF0:USTF0",1752761393422,0.92264546,118400.0,118390.0,1.05593609]
["bitfinex-derivatives","BTCF0:USTF0",1752761393718,0.92264546,118400.0,118390.0,1.05509609]
["bitfinex-derivatives","BTCF0:USTF0",1752761394919,0.85275546,118400.0,118390.0,1.41589609]
["bitfinex-derivatives","BTCF0:USTF0",1752761395115,0.14082249,118400.0,118390.0,1.41589609]
["bitfinex-derivatives","BTCF0:USTF0",1752761395320,0.4140699,118420.0,118410.0,0.40255]
["bitfinex-derivatives","BTCF0:USTF0",1752761395509,0.4140699,118420.0,118410.0,0.76335]
["bitfinex-derivatives","BTCF0:USTF0",1752761395714,0.79726128,118420.0,118410.0,0.86794]
["bitfinex-derivatives","BTCF0:USTF0",1752761396014,0.82491198,118420.0,118410.0,0.86794]
["bitfinex-derivatives","BTCF0:USTF0",1752761396216,0.84190216,118420.0,118410.0,0.86794]
["bitfinex-derivatives","BTCF0:USTF0",1752761396416,0.84190216,118420.0,118410.0,1.03679]
["bitfinex-derivatives","BTCF0:USTF0",1752761396616,0.96190216,118420.0,118410.0,1.03679]
["bitfinex-derivatives","BTCF0:USTF0",1752761397214,0.20930088,118420.0,118410.0,1.39759]
["bitfinex-derivatives","BTCF0:USTF0",1752761397420,0.3002263,118420.0,118410.0,1.39759]
["bitfinex-derivatives","BTCF0:USTF0",1752761397917,0.12,118420.0,118410.0,1.39759]
["bitfinex-derivatives","BTCF0:USTF0",1752761398116,0.7565605,118440.0,118430.0,0.1688213]
["bitfinex-derivatives","BTCF0:USTF0",1752761398117,0.18,118440.0,118430.0,0.1688213]
["bitfinex-derivatives","BTCF0:USTF0",1752761398320,0.05699078,118440.0,118430.0,1.0355213]
["bitfinex-derivatives","BTCF0:USTF0",1752761398515,0.2088071,118440.0,118430.0,1.0355213]
["bitfinex-derivatives","BTCF0:USTF0",1752761399115,0.2088071,118440.0,118430.0,1.3963213]
["bitfinex-derivatives","BTCF0:USTF0",1752761399724,0.2088071,118440.0,118430.0,1.46325708]
["bitfinex-derivatives","BTCF0:USTF0",1752761399921,0.04,118440.0,118430.0,1.46325708]
["bitfinex-derivatives","BTCF0:USTF0",1752761400122,0.2088071,118440.0,118430.0,1.46325708]
["bitfinex-derivatives","BTCF0:USTF0",1752761400421,0.2098071,118440.0,118430.0,1.46313708]
["bitfinex-derivatives","BTCF0:USTF0",1752761401027,0.3169171,118440.0,118430.0,1.46313708]
["bitfinex-derivatives","BTCF0:USTF0",1752761401223,0.3169171,118440.0,118430.0,0.82981708]
["bitfinex-derivatives","BTCF0:USTF0",1752761401424,0.3169171,118440.0,118430.0,1.46249708]
["bitfinex-derivatives","BTCF0:USTF0",1752761402427,0.14811,118440.0,118430.0,1.46249708]
["bitfinex-derivatives","BTCF0:USTF0",1752761402626,0.3169171,118440.0,118430.0,1.46249708]
["bitfinex-derivatives","BTCF0:USTF0",1752761402827,0.3169171,118440.0,118430.0,0.82981708]
["bitfinex-derivatives","BTCF0:USTF0",1752761403028,0.3169171,118440.0,118430.0,1.46305708]
["bitfinex-derivatives","BTCF0:USTF0",1752761403931,0.041,118440.0,118430.0,1.46305708]
["bitfinex-derivatives","BTCF0:USTF0",1752761404724,0.2098071,118440.0,118430.0,1.46305708]
["bitfinex-derivatives","BTCF0:USTF0",1752761404925,0.2098071,118440.0,118430.0,1.46349708]
["bitfinex-derivatives","BTCF0:USTF0",1752761405124,0.33391704,118440.0,118430.0,0.82981708]
["bitfinex-derivatives","BTCF0:USTF0",1752761405326,0.33391363,118440.0,118430.0,1.46353708]
["bitfinex-derivatives","BTCF0:USTF0",1752761405525,0.33391363,118440.0,118430.0,0.82981708]
["bitfinex-derivatives","BTCF0:USTF0",1752761405921,0.3169171,118440.0,118430.0,1.46325708]
["bitfinex-derivatives","BTCF0:USTF0",1752761406129,0.33391811,118440.0,118430.0,1.46325708]
["bitfinex-derivatives","BTCF0:USTF0",1752761406328,0.3169171,118440.0,118430.0,0.829817]
["bitfinex-derivatives","BTCF0:USTF0",1752761406529,1.30396973,118440.0,118430.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1752761406730,0.2600356,118420.0,118410.0,0.39101204]
["bitfinex-derivatives","BTCF0:USTF0",1752761407026,0.4766056,118420.0,118410.0,0.39101204]
["bitfinex-derivatives","BTCF0:USTF0",1752761407232,0.49361217,118420.0,118410.0,1.45593204]
["bitfinex-derivatives","BTCF0:USTF0",1752761407540,0.49361247,118420.0,118410.0,1.45593204]
["bitfinex-derivatives","BTCF0:USTF0",1752761407730,0.24411687,118420.0,118410.0,1.45593204]
["bitfinex-derivatives","BTCF0:USTF0",1752761407932,0.13700687,118420.0,118410.0,1.45593204]
["bitfinex-derivatives","BTCF0:USTF0",1752761408135,0.12,118420.0,118410.0,1.83912342]
["bitfinex-derivatives","BTCF0:USTF0",1752761408432,0.04401,118420.0,118410.0,1.83912342]
["bitfinex-derivatives","BTCF0:USTF0",1752761408634,0.3609375,118440.0,118430.0,0.2473813]
["bitfinex-derivatives","BTCF0:USTF0",1752761408832,0.30793657,118440.0,118430.0,1.3649913]
["bitfinex-derivatives","BTCF0:USTF0",1752761409033,0.43411044,118440.0,118430.0,1.38205538]
["bitfinex-derivatives","BTCF0:USTF0",1752761409228,0.26530334,118440.0,118430.0,1.38205538]
["bitfinex-derivatives","BTCF0:USTF0",1752761409435,0.43411044,118440.0,118430.0,1.38205538]
["bitfinex-derivatives","BTCF0:USTF0",1752761409737,0.44565044,118440.0,118430.0,1.38205538]
["bitfinex-derivatives","BTCF0:USTF0",1752761409930,0.52010044,118440.0,118430.0,1.38205538]
["bitfinex-derivatives","BTCF0:USTF0",1752761410126,0.57008044,118440.0,118430.0,1.38205538]
["bitfinex-derivatives","BTCF0:USTF0",1752761411743,0.40127334,118440.0,118430.0,1.38205538]
["bitfinex-derivatives","BTCF0:USTF0",1752761412041,0.26630334,118440.0,118430.0,1.38205538]
["bitfinex-derivatives","BTCF0:USTF0",1752761412336,0.43511044,118440.0,118430.0,1.38205538]
["bitfinex-derivatives","BTCF0:USTF0",1752761413042,0.26630334,118440.0,118430.0,1.38205538]
["bitfinex-derivatives","BTCF0:USTF0",1752761413235,0.43511044,118440.0,118430.0,1.38205538]
["bitfinex-derivatives","BTCF0:USTF0",1752761413540,0.44511044,118440.0,118430.0,1.38205538]
["bitfinex-derivatives","BTCF0:USTF0",1752761413744,0.27630334,118440.0,118430.0,1.38205538]
["bitfinex-derivatives","BTCF0:USTF0",1752761414047,0.25418334,118440.0,118430.0,1.38205538]
["bitfinex-derivatives","BTCF0:USTF0",1752761414235,0.12800947,118440.0,118430.0,1.38205538]
["bitfinex-derivatives","BTCF0:USTF0",1752761414537,0.111,118440.0,118430.0,1.38205538]
["bitfinex-derivatives","BTCF0:USTF0",1752761414941,0.111,118440.0,118430.0,1.76524676]
["bitfinex-derivatives","BTCF0:USTF0",1752761415341,0.3930964,118460.0,118450.0,0.2473529]
["bitfinex-derivatives","BTCF0:USTF0",1752761415546,0.49673459,118460.0,118450.0,1.3426229]
["bitfinex-derivatives","BTCF0:USTF0",1752761416638,0.54185459,118460.0,118450.0,1.3426229]
["bitfinex-derivatives","BTCF0:USTF0",1752761416843,0.59252459,118460.0,118450.0,1.3426229]
["bitfinex-derivatives","BTCF0:USTF0",1752761417643,0.59252459,118460.0,118450.0,1.35946426]
["bitfinex-derivatives","BTCF0:USTF0",1752761417845,0.50813349,118460.0,118450.0,1.35946426]
["bitfinex-derivatives","BTCF0:USTF0",1752761418039,0.25710259,118460.0,118450.0,1.36078426]
["bitfinex-derivatives","BTCF0:USTF0",1752761418240,0.42588119,118460.0,118450.0,1.36078426]
["bitfinex-derivatives","BTCF0:USTF0",1752761418641,0.45446119,118460.0,118450.0,1.35946426]
["bitfinex-derivatives","BTCF0:USTF0",1752761418840,0.50713119,118460.0,118450.0,1.35946426]
["bitfinex-derivatives","BTCF0:USTF0",1752761419341,0.50513119,118460.0,118450.0,1.35946426]
["bitfinex-derivatives","BTCF0:USTF0",1752761420846,0.88832257,118460.0,118450.0,0.73025426]
["bitfinex-derivatives","BTCF0:USTF0",1752761421055,0.88832257,118460.0,118450.0,0.18563426]
["bitfinex-derivatives","BTCF0:USTF0",1752761421242,1.37563455,118460.0,118450.0,0.01684136]
["bitfinex-derivatives","BTCF0:USTF0",1752761421440,1.37563455,118460.0,118450.0,0.64804136]
["bitfinex-derivatives","BTCF0:USTF0",1752761421642,1.37563455,118460.0,118450.0,0.01684136]
["bitfinex-derivatives","BTCF0:USTF0",1752761423044,1.62360317,118460.0,118450.0,0.01684136]
["bitfinex-derivatives","BTCF0:USTF0",1752761423244,1.37563455,118460.0,118450.0,0.01684136]
["bitfinex-derivatives","BTCF0:USTF0",1752761423445,1.37563455,118460.0,118450.0,0.18563426]
["bitfinex-derivatives","BTCF0:USTF0",1752761423642,0.99244317,118460.0,118450.0,0.26605426]
["bitfinex-derivatives","BTCF0:USTF0",1752761423843,0.63164317,118460.0,118450.0,0.62685426]
["bitfinex-derivatives","BTCF0:USTF0",1752761424048,0.63164317,118460.0,118450.0,0.37107426]
["bitfinex-derivatives","BTCF0:USTF0",1752761424252,0.63164317,118460.0,118450.0,0.26605426]
["bitfinex-derivatives","BTCF0:USTF0",1752761424451,1.01483455,118460.0,118450.0,0.26605426]
["bitfinex-derivatives","BTCF0:USTF0",1752761424651,1.01483455,118460.0,118450.0,0.81865426]
["bitfinex-derivatives","BTCF0:USTF0",1752761425146,0.63164317,118460.0,118450.0,1.36303426]
["bitfinex-derivatives","BTCF0:USTF0",1752761425342,0.63164317,118460.0,118450.0,1.00223426]
["bitfinex-derivatives","BTCF0:USTF0",1752761425544,0.63164317,118460.0,118450.0,1.36303426]
["bitfinex-derivatives","BTCF0:USTF0",1752761425743,0.63164317,118460.0,118450.0,1.00223426]
["bitfinex-derivatives","BTCF0:USTF0",1752761426147,0.63164317,118460.0,118450.0,1.36303426]
["bitfinex-derivatives","BTCF0:USTF0",1752761426647,0.63164317,118460.0,118450.0,1.00223426]
["bitfinex-derivatives","BTCF0:USTF0",1752761426854,0.63164317,118460.0,118450.0,0.96498426]
["bitfinex-derivatives","BTCF0:USTF0",1752761427152,0.63164317,118460.0,118450.0,0.89721426]
["bitfinex-derivatives","BTCF0:USTF0",1752761427953,0.63164317,118460.0,118450.0,0.8803729]
["bitfinex-derivatives","BTCF0:USTF0",1752761429050,1.01483455,118460.0,118450.0,0.8803729]
["bitfinex-derivatives","BTCF0:USTF0",1752761429450,1.01483455,118460.0,118450.0,0.8803329]
["bitfinex-derivatives","BTCF0:USTF0",1752761429850,1.01483455,118460.0,118450.0,0.7999129]
["bitfinex-derivatives","BTCF0:USTF0",1752761430049,0.168793,118450.0,118440.0,0.7584808]
["bitfinex-derivatives","BTCF0:USTF0",1752761430250,0.91482697,118450.0,118440.0,1.3267821]
["bitfinex-derivatives","BTCF0:USTF0",1752761430752,0.53163559,118450.0,118440.0,1.3267821]
["bitfinex-derivatives","BTCF0:USTF0",1752761431346,0.53163559,118450.0,118440.0,1.3950221]
["bitfinex-derivatives","BTCF0:USTF0",1752761431549,0.36284259,118450.0,118440.0,1.4322721]
["bitfinex-derivatives","BTCF0:USTF0",1752761431847,0.12701259,118450.0,118440.0,1.81649348]
["bitfinex-derivatives","BTCF0:USTF0",1752761432052,0.12598259,118450.0,118440.0,1.81649348]
["bitfinex-derivatives","BTCF0:USTF0",1752761432253,0.31511,118470.0,118460.0,0.1687788]
["bitfinex-derivatives","BTCF0:USTF0",1752761432549,0.18327,118470.0,118460.0,1.5610868]
["bitfinex-derivatives","BTCF0:USTF0",1752761432757,0.18327,118470.0,118460.0,1.9218868]
["bitfinex-derivatives","BTCF0:USTF0",1752761433150,0.06,118470.0,118460.0,1.9218868]
["bitfinex-derivatives","BTCF0:USTF0",1752761433853,0.06,118470.0,118460.0,2.0907108]
["bitfinex-derivatives","BTCF0:USTF0",1752761434057,0.4541907,118490.0,118480.0,0.1687503]
["bitfinex-derivatives","BTCF0:USTF0",1752761434263,0.4863757,118490.0,118480.0,1.1606303]
["bitfinex-derivatives","BTCF0:USTF0",1752761434555,0.4863757,118490.0,118480.0,1.17743745]
["bitfinex-derivatives","BTCF0:USTF0",1752761434751,0.4660307,118490.0,118480.0,1.17743745]
["bitfinex-derivatives","BTCF0:USTF0",1752761434953,0.25511,118490.0,118480.0,1.53723745]
["bitfinex-derivatives","BTCF0:USTF0",1752761435856,0.25611,118490.0,118480.0,1.53723745]
["bitfinex-derivatives","BTCF0:USTF0",1752761436362,0.4362861,118490.0,118480.0,1.53723745]
["bitfinex-derivatives","BTCF0:USTF0",1752761436959,0.26755,118490.0,118480.0,1.53723745]
["bitfinex-derivatives","BTCF0:USTF0",1752761437456,0.111,118490.0,118480.0,1.92042883]
["bitfinex-derivatives","BTCF0:USTF0",1752761438153,0.0421749,118520.0,118510.0,0.18569637]
["bitfinex-derivatives","BTCF0:USTF0",1752761438154,0.15655,118520.0,118510.0,0.18569637]
["bitfinex-derivatives","BTCF0:USTF0",1752761438349,0.27655,118520.0,118510.0,1.53817637]
["bitfinex-derivatives","BTCF0:USTF0",1752761438551,0.4452434,118520.0,118510.0,1.53817637]
["bitfinex-derivatives","BTCF0:USTF0",1752761438748,0.27655,118520.0,118510.0,1.53817637]
["bitfinex-derivatives","BTCF0:USTF0",1752761440349,0.12,118520.0,118510.0,1.92136775]
["bitfinex-derivatives","BTCF0:USTF0",1752761440954,0.0849522,118520.0,118510.0,1.92136775]
["bitfinex-derivatives","BTCF0:USTF0",1752761441160,0.26511,118540.0,118530.0,0.1686794]
["bitfinex-derivatives","BTCF0:USTF0",1752761441462,0.24327,118540.0,118530.0,1.5210394]
["bitfinex-derivatives","BTCF0:USTF0",1752761442055,0.12,118540.0,118530.0,1.90423078]
["bitfinex-derivatives","BTCF0:USTF0",1752761442459,0.24327,118540.0,118530.0,1.90423078]
["bitfinex-derivatives","BTCF0:USTF0",1752761442762,0.12,118540.0,118530.0,1.90423078]
["bitfinex-derivatives","BTCF0:USTF0",1752761445062,0.26511,118560.0,118550.0,0.168651]
["bitfinex-derivatives","BTCF0:USTF0",1752761445267,0.23511,118560.0,118550.0,1.520891]
["bitfinex-derivatives","BTCF0:USTF0",1752761445557,0.4037467,118560.0,118550.0,1.520891]
["bitfinex-derivatives","BTCF0:USTF0",1752761445763,0.4944667,118560.0,118550.0,1.520891]
["bitfinex-derivatives","BTCF0:USTF0",1752761446652,0.32583,118560.0,118550.0,1.520891]
["bitfinex-derivatives","BTCF0:USTF0",1752761447464,0.24655,118560.0,118550.0,1.520891]
["bitfinex-derivatives","BTCF0:USTF0",1752761448160,0.23511,118560.0,118550.0,1.520891]
["bitfinex-derivatives","BTCF0:USTF0",1752761448660,0.32583,118560.0,118550.0,1.520891]
["bitfinex-derivatives","BTCF0:USTF0",1752761449461,0.24655,118560.0,118550.0,1.520891]
["bitfinex-derivatives","BTCF0:USTF0",1752761449663,0.21327,118560.0,118550.0,1.520891]
["bitfinex-derivatives","BTCF0:USTF0",1752761449961,0.09,118560.0,118550.0,1.90408238]
["bitfinex-derivatives","BTCF0:USTF0",1752761450156,0.0684166,118560.0,118550.0,1.90408238]
["bitfinex-derivatives","BTCF0:USTF0",1752761450553,0.0784166,118560.0,118550.0,1.90408238]
["bitfinex-derivatives","BTCF0:USTF0",1752761450760,0.0784166,118560.0,118550.0,1.90376238]
["bitfinex-derivatives","BTCF0:USTF0",1752761452464,0.0784166,118560.0,118550.0,1.92104586]
["bitfinex-derivatives","BTCF0:USTF0",1752761453855,0.0784166,118560.0,118550.0,0.90753448]
["bitfinex-derivatives","BTCF0:USTF0",1752761454054,0.0784166,118560.0,118550.0,1.53769448]
["bitfinex-derivatives","BTCF0:USTF0",1752761454253,0.0784166,118560.0,118550.0,1.92088586]
["bitfinex-derivatives","BTCF0:USTF0",1752761454462,1e-07,118560.0,118550.0,1.92088586]
["bitfinex-derivatives","BTCF0:USTF0",1752761454662,0.09547,118590.0,118580.0,0.2019283]
["bitfinex-derivatives","BTCF0:USTF0",1752761454965,0.09547,118590.0,118580.0,1.95818968]
["bitfinex-derivatives","BTCF0:USTF0",1752761454966,0.20547,118590.0,118580.0,1.95818968]
["bitfinex-derivatives","BTCF0:USTF0",1752761455167,0.20547,118590.0,118580.0,1.5749983]
["bitfinex-derivatives","BTCF0:USTF0",1752761456460,0.3740641,118590.0,118580.0,1.5749983]
["bitfinex-derivatives","BTCF0:USTF0",1752761456670,0.25511,118590.0,118580.0,1.5749983]
["bitfinex-derivatives","BTCF0:USTF0",1752761457360,0.25511,118590.0,118580.0,1.64154279]
["bitfinex-derivatives","BTCF0:USTF0",1752761458168,0.25511,118590.0,118580.0,1.64410279]
["bitfinex-derivatives","BTCF0:USTF0",1752761458363,0.89761548,118590.0,118580.0,1.62409279]
["bitfinex-derivatives","BTCF0:USTF0",1752761458565,0.4066583,118580.0,118570.0,0.27430619]
["bitfinex-derivatives","BTCF0:USTF0",1752761458772,0.4088626,118570.0,118560.0,0.8828644]
["bitfinex-derivatives","BTCF0:USTF0",1752761458962,0.92205398,118570.0,118560.0,0.8828644]
["bitfinex-derivatives","BTCF0:USTF0",1752761459270,0.92205398,118570.0,118550.0,0.27024308]
["bitfinex-derivatives","BTCF0:USTF0",1752761459271,0.2617968,118560.0,118550.0,0.27024308]
["bitfinex-derivatives","BTCF0:USTF0",1752761459461,0.5388768,118560.0,118550.0,0.90012308]
["bitfinex-derivatives","BTCF0:USTF0",1752761459664,0.92206818,118560.0,118550.0,0.90012308]
["bitfinex-derivatives","BTCF0:USTF0",1752761460471,0.92206818,118560.0,118550.0,1.26092308]
["bitfinex-derivatives","BTCF0:USTF0",1752761460666,0.75343138,118560.0,118550.0,1.26092308]
["bitfinex-derivatives","BTCF0:USTF0",1752761461169,0.37024,118560.0,118550.0,1.26092308]
["bitfinex-derivatives","BTCF0:USTF0",1752761461367,0.20437,118560.0,118550.0,1.67757446]
["bitfinex-derivatives","BTCF0:USTF0",1752761461565,0.13,118560.0,118550.0,1.67757446]
["bitfinex-derivatives","BTCF0:USTF0",1752761461866,0.0853406,118560.0,118550.0,1.67757446]
["bitfinex-derivatives","BTCF0:USTF0",1752761462167,0.0279925,118560.0,118550.0,1.67757446]
["bitfinex-derivatives","BTCF0:USTF0",1752761462765,0.0279925,118560.0,118550.0,0.70977308]
["bitfinex-derivatives","BTCF0:USTF0",1752761463066,0.1023625,118560.0,118550.0,0.70977308]
["bitfinex-derivatives","BTCF0:USTF0",1752761463373,0.65142388,118560.0,118550.0,1.30711308]
["bitfinex-derivatives","BTCF0:USTF0",1752761463568,0.2682325,118560.0,118550.0,1.30711308]
["bitfinex-derivatives","BTCF0:USTF0",1752761463765,0.2682325,118560.0,118550.0,1.33601308]
["bitfinex-derivatives","BTCF0:USTF0",1752761463963,0.2182125,118560.0,118550.0,1.34201308]
["bitfinex-derivatives","BTCF0:USTF0",1752761464464,0.1967625,118560.0,118550.0,1.34201308]
["bitfinex-derivatives","BTCF0:USTF0",1752761464663,0.0379925,118560.0,118550.0,1.72520446]
["bitfinex-derivatives","BTCF0:USTF0",1752761465065,0.0379925,118560.0,118550.0,1.34201308]
["bitfinex-derivatives","BTCF0:USTF0",1752761465272,0.1123625,118560.0,118550.0,0.71221308]
["bitfinex-derivatives","BTCF0:USTF0",1752761465474,0.3307892,118560.0,118550.0,1.34193308]
["bitfinex-derivatives","BTCF0:USTF0",1752761465669,0.1850725,118560.0,118550.0,1.34193308]
["bitfinex-derivatives","BTCF0:USTF0",1752761467367,0.83006068,118560.0,118550.0,0.68231308]
["bitfinex-derivatives","BTCF0:USTF0",1752761467774,0.83006068,118560.0,118550.0,1.31195308]
["bitfinex-derivatives","BTCF0:USTF0",1752761467977,0.4468693,118560.0,118550.0,1.31195308]
["bitfinex-derivatives","BTCF0:USTF0",1752761470970,0.2782325,118560.0,118550.0,1.31195308]
["bitfinex-derivatives","BTCF0:USTF0",1752761471667,0.2782325,118560.0,118550.0,1.34185308]
["bitfinex-derivatives","BTCF0:USTF0",1752761471867,0.2782325,118560.0,118550.0,1.31183308]
["bitfinex-derivatives","BTCF0:USTF0",1752761471868,0.4468693,118560.0,118550.0,1.31183308]
["bitfinex-derivatives","BTCF0:USTF0",1752761472065,0.9573562,118560.0,118550.0,0.02328348]
["bitfinex-derivatives","BTCF0:USTF0",1752761472269,0.9573562,118560.0,118550.0,0.65276348]
["bitfinex-derivatives","BTCF0:USTF0",1752761473078,1.3181562,118560.0,118550.0,0.65276348]
["bitfinex-derivatives","BTCF0:USTF0",1752761473266,1.3181562,118560.0,118550.0,0.82141448]
["bitfinex-derivatives","BTCF0:USTF0",1752761473466,0.40552802,118560.0,118550.0,0.82141448]
["bitfinex-derivatives","BTCF0:USTF0",1752761473780,0.40552802,118560.0,118550.0,1.21079448]
["bitfinex-derivatives","BTCF0:USTF0",1752761474377,0.57416482,118560.0,118550.0,1.22448448]
["bitfinex-derivatives","BTCF0:USTF0",1752761474566,0.57416482,118560.0,118550.0,1.22148448]
["bitfinex-derivatives","BTCF0:USTF0",1752761475578,0.9573562,118560.0,118550.0,0.18593448]
["bitfinex-derivatives","BTCF0:USTF0",1752761475777,0.9573562,118560.0,118550.0,0.81537448]
["bitfinex-derivatives","BTCF0:USTF0",1752761476677,0.9573562,118560.0,118550.0,0.01728348]
["bitfinex-derivatives","BTCF0:USTF0",1752761476878,0.9573562,118560.0,118550.0,0.18593458]
["bitfinex-derivatives","BTCF0:USTF0",1752761477079,0.9573562,118560.0,118550.0,0.81529458]
["bitfinex-derivatives","BTCF0:USTF0",1752761477378,0.9573562,118560.0,118550.0,0.18593458]
["bitfinex-derivatives","BTCF0:USTF0",1752761477679,0.9573562,118560.0,118550.0,0.64660348]
["bitfinex-derivatives","BTCF0:USTF0",1752761477874,0.9573562,118560.0,118550.0,0.01728348]
["bitfinex-derivatives","BTCF0:USTF0",1752761478579,0.9573562,118560.0,118550.0,0.18593458]
["bitfinex-derivatives","BTCF0:USTF0",1752761478776,0.9573562,118560.0,118550.0,0.01728348]
["bitfinex-derivatives","BTCF0:USTF0",1752761479278,1.3181562,118560.0,118550.0,0.01728348]
["bitfinex-derivatives","BTCF0:USTF0",1752761479475,0.9573562,118560.0,118550.0,0.01728348]
["bitfinex-derivatives","BTCF0:USTF0",1752761480469,1.3181562,118560.0,118550.0,0.01728348]
["bitfinex-derivatives","BTCF0:USTF0",1752761481073,0.9573562,118560.0,118550.0,0.01728348]
["bitfinex-derivatives","BTCF0:USTF0",1752761481580,0.9573562,118560.0,118550.0,0.18593458]
["bitfinex-derivatives","BTCF0:USTF0",1752761481879,0.9573562,118560.0,118550.0,0.01728348]
["bitfinex-derivatives","BTCF0:USTF0",1752761482379,0.9573562,118560.0,118550.0,0.18593458]
["bitfinex-derivatives","BTCF0:USTF0",1752761482380,0.57416482,118560.0,118550.0,0.18593458]
["bitfinex-derivatives","BTCF0:USTF0",1752761482774,0.57416482,118560.0,118550.0,0.01728348]
["bitfinex-derivatives","BTCF0:USTF0",1752761483080,0.9573562,118560.0,118550.0,0.01728348]
["bitfinex-derivatives","BTCF0:USTF0",1752761483681,0.57416482,118560.0,118550.0,0.01728348]
["bitfinex-derivatives","BTCF0:USTF0",1752761483881,0.9573562,118560.0,118550.0,0.01728348]
["bitfinex-derivatives","BTCF0:USTF0",1752761484079,0.9573562,118560.0,118550.0,0.18593458]
["bitfinex-derivatives","BTCF0:USTF0",1752761484278,0.57416482,118560.0,118550.0,0.18593458]
["bitfinex-derivatives","BTCF0:USTF0",1752761484779,0.57416482,118560.0,118550.0,0.01728348]
["bitfinex-derivatives","BTCF0:USTF0",1752761485382,0.57416482,118560.0,118550.0,0.18593458]
["bitfinex-derivatives","BTCF0:USTF0",1752761485581,0.9573562,118560.0,118550.0,0.18593458]
["bitfinex-derivatives","BTCF0:USTF0",1752761486884,0.57416482,118560.0,118550.0,0.54673458]
["bitfinex-derivatives","BTCF0:USTF0",1752761487273,0.57416482,118560.0,118550.0,0.57831458]
["bitfinex-derivatives","BTCF0:USTF0",1752761487583,0.57416482,118560.0,118550.0,0.59106458]
["bitfinex-derivatives","BTCF0:USTF0",1752761487771,0.57416482,118560.0,118550.0,0.42241348]
["bitfinex-derivatives","BTCF0:USTF0",1752761487976,0.57416482,118560.0,118550.0,0.01728348]
["bitfinex-derivatives","BTCF0:USTF0",1752761488177,0.57416482,118560.0,118550.0,0.18593418]
["bitfinex-derivatives","BTCF0:USTF0",1752761489682,0.57416482,118560.0,118550.0,0.01728348]
["bitfinex-derivatives","BTCF0:USTF0",1752761490082,0.9573562,118560.0,118550.0,0.01728348]
["bitfinex-derivatives","BTCF0:USTF0",1752761490781,0.404005,118540.0,118530.0,0.19869524]
["bitfinex-derivatives","BTCF0:USTF0",1752761490984,0.89719638,118540.0,118530.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1752761491180,0.2604692,118530.0,118520.0,0.66098672]
["bitfinex-derivatives","BTCF0:USTF0",1752761491385,0.89721058,118530.0,118520.0,0.03001604]
["bitfinex-derivatives","BTCF0:USTF0",1752761491580,0.3821334,118520.0,118510.0,1.29228156]
["bitfinex-derivatives","BTCF0:USTF0",1752761491795,0.90722478,118520.0,118510.0,1.29228156]
["bitfinex-derivatives","BTCF0:USTF0",1752761492079,0.35534,118520.0,118510.0,1.31363156]
["bitfinex-derivatives","BTCF0:USTF0",1752761492275,0.27546,118520.0,118510.0,1.29114005]
["bitfinex-derivatives","BTCF0:USTF0",1752761492477,0.5240334,118520.0,118510.0,1.29228198]
["bitfinex-derivatives","BTCF0:USTF0",1752761492783,0.5240334,118520.0,118510.0,1.247374]
["bitfinex-derivatives","BTCF0:USTF0",1752761492982,0.5240334,118520.0,118510.0,1.21738207]
["bitfinex-derivatives","BTCF0:USTF0",1752761493379,0.5240334,118520.0,118510.0,0.58866207]
["bitfinex-derivatives","BTCF0:USTF0",1752761493686,1.0331122,118520.0,118510.0,0.38578877]
["bitfinex-derivatives","BTCF0:USTF0",1752761493980,0.08344,118500.0,118490.0,0.07485991]
["bitfinex-derivatives","BTCF0:USTF0",1752761494180,0.78725328,118500.0,118490.0,0.02999193]
["bitfinex-derivatives","BTCF0:USTF0",1752761494380,0.1989862,118490.0,118480.0,0.67543908]
["bitfinex-derivatives","BTCF0:USTF0",1752761494584,0.90726758,118490.0,118480.0,0.65863193]
["bitfinex-derivatives","BTCF0:USTF0",1752761494777,1.03356978,118490.0,118480.0,0.02999193]
["bitfinex-derivatives","BTCF0:USTF0",1752761495177,2.089713,118490.0,118480.0,0.02999193]
["bitfinex-derivatives","BTCF0:USTF0",1752761495383,0.4040904,118480.0,118470.0,0.02999193]
["bitfinex-derivatives","BTCF0:USTF0",1752761495578,1.26808178,118480.0,118470.0,0.02999193]
["bitfinex-derivatives","BTCF0:USTF0",1752761495780,0.2605546,118470.0,118460.0,0.26087543]
["bitfinex-derivatives","BTCF0:USTF0",1752761495980,0.90729598,118470.0,118460.0,0.09207679]
["bitfinex-derivatives","BTCF0:USTF0",1752761496177,1.03305431,118470.0,118460.0,0.26085569]
["bitfinex-derivatives","BTCF0:USTF0",1752761496381,1.03305431,118470.0,118460.0,0.04720881]
["bitfinex-derivatives","BTCF0:USTF0",1752761496779,1.03305431,118470.0,118460.0,0.21598771]
["bitfinex-derivatives","BTCF0:USTF0",1752761497278,1.03305431,118470.0,118460.0,0.04720881]
["bitfinex-derivatives","BTCF0:USTF0",1752761497482,1.56994431,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752761497682,1.93074431,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752761499281,1.93920424,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752761499478,0.1687789,118460.0,118450.0,0.1687906]
["bitfinex-derivatives","BTCF0:USTF0",1752761499684,0.80552028,118460.0,118450.0,0.1687906]
["bitfinex-derivatives","BTCF0:USTF0",1752761499884,0.93249913,118460.0,118450.0,0.5295906]
["bitfinex-derivatives","BTCF0:USTF0",1752761500088,1.02428913,118460.0,118450.0,0.5295906]
["bitfinex-derivatives","BTCF0:USTF0",1752761500490,1.65288913,118460.0,118450.0,0.5295906]
["bitfinex-derivatives","BTCF0:USTF0",1752761500788,1.65288913,118460.0,118450.0,0.5325906]
["bitfinex-derivatives","BTCF0:USTF0",1752761500988,1.65288913,118460.0,118450.0,0.1717906]
["bitfinex-derivatives","BTCF0:USTF0",1752761501889,1.65288913,118460.0,118450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752761502087,1.65288913,118460.0,118450.0,0.1747932]
["bitfinex-derivatives","BTCF0:USTF0",1752761502485,1.65288913,118460.0,118450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752761502691,2.01368913,118460.0,118450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752761504092,2.01360913,118460.0,118450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752761504590,2.01360913,118460.0,118420.0,0.54703055]
["bitfinex-derivatives","BTCF0:USTF0",1752761504591,0.3264816,118430.0,118420.0,0.54703055]
["bitfinex-derivatives","BTCF0:USTF0",1752761504795,0.91735298,118430.0,118420.0,0.01740695]
["bitfinex-derivatives","BTCF0:USTF0",1752761504995,0.91735298,118430.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752761505194,0.4041758,118420.0,118410.0,0.5296468]
["bitfinex-derivatives","BTCF0:USTF0",1752761505382,0.91559065,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752761505694,0.4041901,118410.0,118400.0,0.38969627]
["bitfinex-derivatives","BTCF0:USTF0",1752761505888,0.89738148,118410.0,118400.0,0.54650057]
["bitfinex-derivatives","BTCF0:USTF0",1752761506193,0.34534,118410.0,118400.0,0.5949143]
["bitfinex-derivatives","BTCF0:USTF0",1752761506393,0.5141901,118410.0,118400.0,0.5949143]
["bitfinex-derivatives","BTCF0:USTF0",1752761506895,0.58252842,118410.0,118400.0,0.5949143]
["bitfinex-derivatives","BTCF0:USTF0",1752761507291,0.58252842,118410.0,118400.0,0.5979143]
["bitfinex-derivatives","BTCF0:USTF0",1752761508492,0.58252842,118410.0,118400.0,0.5999143]
["bitfinex-derivatives","BTCF0:USTF0",1752761509686,0.9657198,118410.0,118400.0,0.5346643]
["bitfinex-derivatives","BTCF0:USTF0",1752761510496,0.58252842,118410.0,118400.0,0.5346643]
["bitfinex-derivatives","BTCF0:USTF0",1752761510796,0.58252842,118410.0,118400.0,0.5467243]
["bitfinex-derivatives","BTCF0:USTF0",1752761511892,0.58252842,118410.0,118400.0,0.0219082]
["bitfinex-derivatives","BTCF0:USTF0",1752761511893,1.45320271,118410.0,118400.0,0.0219082]
["bitfinex-derivatives","BTCF0:USTF0",1752761512089,2.08152271,118410.0,118400.0,0.0219082]
["bitfinex-derivatives","BTCF0:USTF0",1752761512295,2.08152271,118410.0,118380.0,0.01683855]
["bitfinex-derivatives","BTCF0:USTF0",1752761512296,0.4042186,118390.0,118380.0,0.01683855]
["bitfinex-derivatives","BTCF0:USTF0",1752761512599,0.4042329,118380.0,118370.0,1.2423593]
["bitfinex-derivatives","BTCF0:USTF0",1752761512898,0.5242329,118380.0,118370.0,0.5839926]
["bitfinex-derivatives","BTCF0:USTF0",1752761514594,0.35534,118380.0,118370.0,1.0423626]
["bitfinex-derivatives","BTCF0:USTF0",1752761514792,0.12,118380.0,118370.0,1.43905398]
["bitfinex-derivatives","BTCF0:USTF0",1752761515192,0.3631129,118380.0,118370.0,1.43905398]
["bitfinex-derivatives","BTCF0:USTF0",1752761515396,0.4105429,118380.0,118370.0,1.0558626]
["bitfinex-derivatives","BTCF0:USTF0",1752761515997,0.5242329,118380.0,118370.0,1.0220126]
["bitfinex-derivatives","BTCF0:USTF0",1752761516197,0.5242329,118380.0,118370.0,1.5633171]
["bitfinex-derivatives","BTCF0:USTF0",1752761516398,0.5242329,118380.0,118370.0,1.5653171]
["bitfinex-derivatives","BTCF0:USTF0",1752761516595,0.24165,118380.0,118370.0,1.62329308]
["bitfinex-derivatives","BTCF0:USTF0",1752761517100,0.19422,118380.0,118370.0,2.00648446]
["bitfinex-derivatives","BTCF0:USTF0",1752761517302,0.12,118380.0,118370.0,2.00648446]
["bitfinex-derivatives","BTCF0:USTF0",1752761518898,0.2888928,118380.0,118370.0,2.00648446]
["bitfinex-derivatives","BTCF0:USTF0",1752761519098,0.12,118380.0,118370.0,2.00648446]
["bitfinex-derivatives","BTCF0:USTF0",1752761519701,0.2888928,118380.0,118370.0,2.00648446]
["bitfinex-derivatives","BTCF0:USTF0",1752761520198,0.3610328,118380.0,118370.0,1.62329308]
["bitfinex-derivatives","BTCF0:USTF0",1752761520399,0.90543418,118380.0,118370.0,0.93725308]
["bitfinex-derivatives","BTCF0:USTF0",1752761520598,0.90543418,118380.0,118370.0,1.36471598]
["bitfinex-derivatives","BTCF0:USTF0",1752761520808,1.03248565,118380.0,118370.0,0.00309598]
["bitfinex-derivatives","BTCF0:USTF0",1752761521302,1.39328565,118380.0,118370.0,0.00309598]
["bitfinex-derivatives","BTCF0:USTF0",1752761521600,2.09688765,118380.0,118370.0,0.00309598]
["bitfinex-derivatives","BTCF0:USTF0",1752761521907,0.3090157,118350.0,118340.0,0.6734689]
["bitfinex-derivatives","BTCF0:USTF0",1752761522105,0.81220708,118350.0,118340.0,1.3013889]
["bitfinex-derivatives","BTCF0:USTF0",1752761522404,0.93921729,118350.0,118340.0,0.0170194]
["bitfinex-derivatives","BTCF0:USTF0",1752761522701,0.93921729,118350.0,118340.0,0.3778194]
["bitfinex-derivatives","BTCF0:USTF0",1752761522900,0.26008,118350.0,118340.0,0.5686694]
["bitfinex-derivatives","BTCF0:USTF0",1752761523101,0.4290157,118350.0,118340.0,0.5900194]
["bitfinex-derivatives","BTCF0:USTF0",1752761523310,0.4300157,118350.0,118340.0,0.5686694]
["bitfinex-derivatives","BTCF0:USTF0",1752761523502,0.4300157,118350.0,118340.0,1.1746094]
["bitfinex-derivatives","BTCF0:USTF0",1752761523701,0.4300157,118350.0,118340.0,0.0170194]
["bitfinex-derivatives","BTCF0:USTF0",1752761524001,0.81520708,118350.0,118340.0,0.0170194]
["bitfinex-derivatives","BTCF0:USTF0",1752761524195,1.17600708,118350.0,118340.0,0.0170194]
["bitfinex-derivatives","BTCF0:USTF0",1752761524404,1.30304237,118350.0,118340.0,0.0170194]
["bitfinex-derivatives","BTCF0:USTF0",1752761524603,1.44224237,118350.0,118340.0,0.0170194]
["bitfinex-derivatives","BTCF0:USTF0",1752761524805,1.50916088,118350.0,118340.0,0.0170194]
["bitfinex-derivatives","BTCF0:USTF0",1752761525010,1.00916088,118350.0,118340.0,0.1859693]
["bitfinex-derivatives","BTCF0:USTF0",1752761525603,0.6249695,118350.0,118340.0,0.1859693]
["bitfinex-derivatives","BTCF0:USTF0",1752761525805,0.4560338,118350.0,118340.0,0.5467693]
["bitfinex-derivatives","BTCF0:USTF0",1752761525999,0.38911529,118350.0,118340.0,1.1845693]
["bitfinex-derivatives","BTCF0:USTF0",1752761526205,0.23979,118350.0,118340.0,1.2422593]
["bitfinex-derivatives","BTCF0:USTF0",1752761527007,0.26208,118350.0,118340.0,1.2422593]
["bitfinex-derivatives","BTCF0:USTF0",1752761527410,0.23979,118350.0,118340.0,1.2422593]
["bitfinex-derivatives","BTCF0:USTF0",1752761528113,0.23979,118350.0,118340.0,1.2252399]
["bitfinex-derivatives","BTCF0:USTF0",1752761528907,0.09806,118350.0,118340.0,2.02743127]
["bitfinex-derivatives","BTCF0:USTF0",1752761529105,0.11779,118370.0,118360.0,0.2097212]
["bitfinex-derivatives","BTCF0:USTF0",1752761529306,0.17214,118370.0,118360.0,1.94223258]
["bitfinex-derivatives","BTCF0:USTF0",1752761529507,0.1,118370.0,118360.0,1.94223258]
["bitfinex-derivatives","BTCF0:USTF0",1752761529811,0.1,118370.0,118360.0,1.5590412]
["bitfinex-derivatives","BTCF0:USTF0",1752761530208,0.102,118370.0,118360.0,1.94223258]
["bitfinex-derivatives","BTCF0:USTF0",1752761531828,0.102,118370.0,118360.0,2.11120058]
["bitfinex-derivatives","BTCF0:USTF0",1752761532034,0.27008,118390.0,118380.0,0.2046827]
["bitfinex-derivatives","BTCF0:USTF0",1752761532234,0.24008,118390.0,118380.0,1.57076423]
["bitfinex-derivatives","BTCF0:USTF0",1752761533138,0.4089587,118390.0,118380.0,1.57076423]
["bitfinex-derivatives","BTCF0:USTF0",1752761534732,0.24008,118390.0,118380.0,1.57076423]
["bitfinex-derivatives","BTCF0:USTF0",1752761535132,0.4089591,118390.0,118380.0,1.57076423]
["bitfinex-derivatives","BTCF0:USTF0",1752761535428,0.24008,118390.0,118380.0,1.53485423]
["bitfinex-derivatives","BTCF0:USTF0",1752761535620,0.24008,118390.0,118380.0,1.55620423]
["bitfinex-derivatives","BTCF0:USTF0",1752761535827,0.4089591,118390.0,118380.0,1.53485423]
["bitfinex-derivatives","BTCF0:USTF0",1752761536021,0.24008,118390.0,118380.0,1.53485423]
["bitfinex-derivatives","BTCF0:USTF0",1752761536631,0.4089591,118390.0,118380.0,1.53485423]
["bitfinex-derivatives","BTCF0:USTF0",1752761536929,0.4089591,118390.0,118380.0,1.53477423]
["bitfinex-derivatives","BTCF0:USTF0",1752761537231,0.4089591,118390.0,118380.0,0.5296927]
["bitfinex-derivatives","BTCF0:USTF0",1752761537232,0.79215048,118390.0,118380.0,0.5296927]
["bitfinex-derivatives","BTCF0:USTF0",1752761537531,0.79215048,118390.0,118380.0,0.7962527]
["bitfinex-derivatives","BTCF0:USTF0",1752761537730,0.79215048,118390.0,118380.0,1.1570527]
["bitfinex-derivatives","BTCF0:USTF0",1752761537929,0.4089591,118390.0,118380.0,1.1570527]
["bitfinex-derivatives","BTCF0:USTF0",1752761538934,0.4109591,118390.0,118380.0,1.1570527]
["bitfinex-derivatives","BTCF0:USTF0",1752761539238,0.24208,118390.0,118380.0,1.1570527]
["bitfinex-derivatives","BTCF0:USTF0",1752761539434,0.24208,118390.0,118380.0,1.1928427]
["bitfinex-derivatives","BTCF0:USTF0",1752761539926,0.24508,118390.0,118380.0,1.1928427]
["bitfinex-derivatives","BTCF0:USTF0",1752761540326,0.4139591,118390.0,118380.0,0.5296927]
["bitfinex-derivatives","BTCF0:USTF0",1752761540836,0.4109591,118390.0,118380.0,1.1568927]
["bitfinex-derivatives","BTCF0:USTF0",1752761541238,0.24108,118390.0,118380.0,1.1568927]
["bitfinex-derivatives","BTCF0:USTF0",1752761541437,0.4099591,118390.0,118380.0,1.1568927]
["bitfinex-derivatives","BTCF0:USTF0",1752761541634,0.4089591,118390.0,118380.0,1.1568927]
["bitfinex-derivatives","BTCF0:USTF0",1752761541836,0.24008,118390.0,118380.0,1.1568927]
["bitfinex-derivatives","BTCF0:USTF0",1752761542034,0.4089596,118390.0,118380.0,1.1568927]
["bitfinex-derivatives","BTCF0:USTF0",1752761542234,0.4089596,118390.0,118380.0,0.5296927]
["bitfinex-derivatives","BTCF0:USTF0",1752761542429,0.4089596,118390.0,118380.0,0.1688927]
["bitfinex-derivatives","BTCF0:USTF0",1752761542636,0.4089596,118390.0,118380.0,0.7960127]
["bitfinex-derivatives","BTCF0:USTF0",1752761543140,0.4089596,118390.0,118380.0,1.1568127]
["bitfinex-derivatives","BTCF0:USTF0",1752761543340,0.4089596,118390.0,118380.0,0.5296927]
["bitfinex-derivatives","BTCF0:USTF0",1752761543527,0.4089596,118390.0,118380.0,0.62708]
["bitfinex-derivatives","BTCF0:USTF0",1752761543733,0.79215098,118390.0,118380.0,0.62708]
["bitfinex-derivatives","BTCF0:USTF0",1752761544038,0.1688936,118380.0,118370.0,0.63664567]
["bitfinex-derivatives","BTCF0:USTF0",1752761544240,0.4289736,118380.0,118370.0,1.26368567]
["bitfinex-derivatives","BTCF0:USTF0",1752761544635,0.26008,118380.0,118370.0,1.26368567]
["bitfinex-derivatives","BTCF0:USTF0",1752761544935,0.26008,118380.0,118370.0,1.29947567]
["bitfinex-derivatives","BTCF0:USTF0",1752761545239,0.26008,118380.0,118370.0,1.32944786]
["bitfinex-derivatives","BTCF0:USTF0",1752761545842,0.4404535,118380.0,118370.0,1.32944786]
["bitfinex-derivatives","BTCF0:USTF0",1752761546039,0.5222435,118380.0,118370.0,0.66712567]
["bitfinex-derivatives","BTCF0:USTF0",1752761546340,0.5222435,118380.0,118370.0,1.17916617]
["bitfinex-derivatives","BTCF0:USTF0",1752761546538,0.5222435,118380.0,118370.0,1.20051617]
["bitfinex-derivatives","BTCF0:USTF0",1752761546741,0.5222435,118380.0,118370.0,1.17916617]
["bitfinex-derivatives","BTCF0:USTF0",1752761547637,0.5222435,118380.0,118370.0,1.20051617]
["bitfinex-derivatives","BTCF0:USTF0",1752761548036,0.5232435,118380.0,118370.0,1.1780178]
["bitfinex-derivatives","BTCF0:USTF0",1752761548242,0.5232435,118380.0,118370.0,1.20051617]
["bitfinex-derivatives","BTCF0:USTF0",1752761549346,0.5232435,118380.0,118370.0,1.1566678]
["bitfinex-derivatives","BTCF0:USTF0",1752761550131,0.5222435,118380.0,118370.0,1.17916617]
["bitfinex-derivatives","BTCF0:USTF0",1752761550337,0.5222435,118380.0,118370.0,1.1565878]
["bitfinex-derivatives","BTCF0:USTF0",1752761551441,0.5222435,118380.0,118370.0,1.17908617]
["bitfinex-derivatives","BTCF0:USTF0",1752761552042,0.35335,118380.0,118370.0,1.21583617]
["bitfinex-derivatives","BTCF0:USTF0",1752761552237,0.5222439,118380.0,118370.0,1.21583617]
["bitfinex-derivatives","BTCF0:USTF0",1752761552442,0.5222439,118380.0,118370.0,1.1933378]
["bitfinex-derivatives","BTCF0:USTF0",1752761552746,0.5222439,118380.0,118370.0,1.1565878]
["bitfinex-derivatives","BTCF0:USTF0",1752761553040,0.5222439,118380.0,118370.0,1.17908617]
["bitfinex-derivatives","BTCF0:USTF0",1752761553745,0.90543528,118380.0,118370.0,0.55220597]
["bitfinex-derivatives","BTCF0:USTF0",1752761553951,0.2835276,118370.0,118360.0,0.59444357]
["bitfinex-derivatives","BTCF0:USTF0",1752761554143,0.91316898,118370.0,118360.0,0.7956019]
["bitfinex-derivatives","BTCF0:USTF0",1752761554444,0.91316898,118370.0,118360.0,0.19142027]
["bitfinex-derivatives","BTCF0:USTF0",1752761554837,0.5299776,118370.0,118360.0,0.19142027]
["bitfinex-derivatives","BTCF0:USTF0",1752761555039,0.5299776,118370.0,118360.0,0.55264027]
["bitfinex-derivatives","BTCF0:USTF0",1752761555239,0.5299776,118370.0,118360.0,0.58469027]
["bitfinex-derivatives","BTCF0:USTF0",1752761555445,0.5299776,118370.0,118360.0,0.55322027]
["bitfinex-derivatives","BTCF0:USTF0",1752761555641,0.91316898,118370.0,118360.0,0.19242027]
["bitfinex-derivatives","BTCF0:USTF0",1752761556047,0.5299776,118370.0,118360.0,0.19342027]
["bitfinex-derivatives","BTCF0:USTF0",1752761556343,0.5299776,118370.0,118360.0,0.58461246]
["bitfinex-derivatives","BTCF0:USTF0",1752761556544,0.5299776,118370.0,118360.0,0.22391549]
["bitfinex-derivatives","BTCF0:USTF0",1752761556745,0.5299776,118370.0,118360.0,0.5543233]
["bitfinex-derivatives","BTCF0:USTF0",1752761556941,0.5319776,118370.0,118360.0,0.22149487]
["bitfinex-derivatives","BTCF0:USTF0",1752761557346,0.5319776,118370.0,118360.0,0.19889409]
["bitfinex-derivatives","BTCF0:USTF0",1752761557544,0.5329776,118370.0,118360.0,0.56011409]
["bitfinex-derivatives","BTCF0:USTF0",1752761557750,0.5349776,118370.0,118360.0,0.66068207]
["bitfinex-derivatives","BTCF0:USTF0",1752761557944,0.5349776,118370.0,118360.0,0.61581409]
["bitfinex-derivatives","BTCF0:USTF0",1752761558339,0.5349776,118370.0,118360.0,0.66068207]
["bitfinex-derivatives","BTCF0:USTF0",1752761558852,0.5349776,118370.0,118360.0,0.63603207]
["bitfinex-derivatives","BTCF0:USTF0",1752761559051,0.5339776,118370.0,118360.0,0.63603207]
["bitfinex-derivatives","BTCF0:USTF0",1752761559551,0.09571,118360.0,118350.0,0.04526875]
["bitfinex-derivatives","BTCF0:USTF0",1752761559847,0.90452208,118360.0,118350.0,0.04526875]
["bitfinex-derivatives","BTCF0:USTF0",1752761560045,0.5213307,118360.0,118350.0,0.04526875]
["bitfinex-derivatives","BTCF0:USTF0",1752761560245,1.04988208,118360.0,118350.0,0.04526875]
["bitfinex-derivatives","BTCF0:USTF0",1752761560648,1.04988208,118360.0,118350.0,0.19157284]
["bitfinex-derivatives","BTCF0:USTF0",1752761560952,1.05188208,118360.0,118350.0,0.02263714]
["bitfinex-derivatives","BTCF0:USTF0",1752761561245,0.6264573,118360.0,118350.0,0.58384284]
["bitfinex-derivatives","BTCF0:USTF0",1752761561442,0.5419913,118360.0,118350.0,0.60849284]
["bitfinex-derivatives","BTCF0:USTF0",1752761561649,0.5419914,118360.0,118350.0,0.6600257]
["bitfinex-derivatives","BTCF0:USTF0",1752761562252,0.5219914,118360.0,118350.0,0.62984284]
["bitfinex-derivatives","BTCF0:USTF0",1752761562747,0.5219914,118360.0,118350.0,0.60849284]
["bitfinex-derivatives","BTCF0:USTF0",1752761562952,0.5219914,118360.0,118350.0,0.6386757]
["bitfinex-derivatives","BTCF0:USTF0",1752761563348,0.5219914,118360.0,118350.0,0.60849284]
["bitfinex-derivatives","BTCF0:USTF0",1752761565154,0.90518278,118360.0,118350.0,0.58384284]
["bitfinex-derivatives","BTCF0:USTF0",1752761565955,0.5219914,118360.0,118350.0,0.58384284]
["bitfinex-derivatives","BTCF0:USTF0",1752761566156,0.5219914,118360.0,118350.0,0.59384284]
["bitfinex-derivatives","BTCF0:USTF0",1752761567257,0.112,118360.0,118350.0,1.32924606]
["bitfinex-derivatives","BTCF0:USTF0",1752761567555,0.11174,118360.0,118350.0,1.70488619]
["bitfinex-derivatives","BTCF0:USTF0",1752761567749,0.11174,118360.0,118350.0,1.65961744]
["bitfinex-derivatives","BTCF0:USTF0",1752761567955,0.3142539,118380.0,118370.0,0.2089581]
["bitfinex-derivatives","BTCF0:USTF0",1752761568149,0.4108339,118380.0,118370.0,1.58705823]
["bitfinex-derivatives","BTCF0:USTF0",1752761568658,0.410833,118380.0,118370.0,1.63226843]
["bitfinex-derivatives","BTCF0:USTF0",1752761568956,0.24194,118380.0,118370.0,1.64940188]
["bitfinex-derivatives","BTCF0:USTF0",1752761569352,0.16766,118380.0,118370.0,1.64940188]
["bitfinex-derivatives","BTCF0:USTF0",1752761569550,0.12,118380.0,118370.0,1.64940188]
["bitfinex-derivatives","BTCF0:USTF0",1752761569858,0.12,118380.0,118370.0,1.61926175]
["bitfinex-derivatives","BTCF0:USTF0",1752761570047,0.12,118380.0,118370.0,1.62026175]
["bitfinex-derivatives","BTCF0:USTF0",1752761570650,0.2888933,118380.0,118370.0,1.62026175]
["bitfinex-derivatives","BTCF0:USTF0",1752761571158,0.4454033,118380.0,118370.0,1.62026175]
["bitfinex-derivatives","BTCF0:USTF0",1752761571358,0.4454033,118380.0,118370.0,1.65039486]
["bitfinex-derivatives","BTCF0:USTF0",1752761572253,0.4342533,118380.0,118370.0,1.65039486]
["bitfinex-derivatives","BTCF0:USTF0",1752761572450,0.16766,118380.0,118370.0,1.65039486]
["bitfinex-derivatives","BTCF0:USTF0",1752761572950,0.16766,118380.0,118370.0,1.62026175]
["bitfinex-derivatives","BTCF0:USTF0",1752761573347,0.3365531,118380.0,118370.0,1.62026175]
["bitfinex-derivatives","BTCF0:USTF0",1752761573552,0.24194,118380.0,118370.0,1.62026175]
["bitfinex-derivatives","BTCF0:USTF0",1752761573857,0.4342531,118380.0,118370.0,1.62026175]
["bitfinex-derivatives","BTCF0:USTF0",1752761574159,0.4342531,118380.0,118370.0,1.65039439]
["bitfinex-derivatives","BTCF0:USTF0",1752761574558,0.4454031,118380.0,118370.0,1.65039439]
["bitfinex-derivatives","BTCF0:USTF0",1752761574857,0.4454031,118380.0,118370.0,1.66039439]
["bitfinex-derivatives","BTCF0:USTF0",1752761575058,0.4454031,118380.0,118370.0,1.66011439]
["bitfinex-derivatives","BTCF0:USTF0",1752761575454,0.4454031,118380.0,118370.0,1.03403439]
["bitfinex-derivatives","BTCF0:USTF0",1752761575655,0.91315448,118380.0,118370.0,0.85325419]
["bitfinex-derivatives","BTCF0:USTF0",1752761575852,0.91315448,118380.0,118370.0,0.19704145]
["bitfinex-derivatives","BTCF0:USTF0",1752761576556,0.91315448,118380.0,118370.0,0.02813345]
["bitfinex-derivatives","BTCF0:USTF0",1752761576757,0.91315448,118380.0,118370.0,0.19704145]
["bitfinex-derivatives","BTCF0:USTF0",1752761577158,0.5319631,118380.0,118370.0,0.19704145]
["bitfinex-derivatives","BTCF0:USTF0",1752761577760,0.5349631,118380.0,118370.0,0.19604145]
["bitfinex-derivatives","BTCF0:USTF0",1752761578356,0.91615448,118380.0,118370.0,0.19604145]
["bitfinex-derivatives","BTCF0:USTF0",1752761578663,0.5339631,118380.0,118370.0,0.19604145]
["bitfinex-derivatives","BTCF0:USTF0",1752761579764,0.5329631,118380.0,118370.0,0.19604145]
["bitfinex-derivatives","BTCF0:USTF0",1752761580259,0.5329631,118380.0,118370.0,0.55684145]
["bitfinex-derivatives","BTCF0:USTF0",1752761580574,0.5329631,118380.0,118370.0,0.19604145]
["bitfinex-derivatives","BTCF0:USTF0",1752761581065,0.91615448,118380.0,118370.0,0.43761264]
["bitfinex-derivatives","BTCF0:USTF0",1752761581766,0.91615448,118380.0,118370.0,0.26870444]
["bitfinex-derivatives","BTCF0:USTF0",1752761582261,2.0290306,118380.0,118370.0,0.04282444]
["bitfinex-derivatives","BTCF0:USTF0",1752761582450,0.3802825,118360.0,118350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752761582655,1.87015388,118360.0,118350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752761582852,2.165334,118360.0,118350.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1752761583764,2.165334,118360.0,118350.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1752761585368,1.804534,118360.0,118350.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1752761585569,1.804534,118360.0,118350.0,0.28577099]
["bitfinex-derivatives","BTCF0:USTF0",1752761585775,1.805534,118360.0,118350.0,0.28577099]
["bitfinex-derivatives","BTCF0:USTF0",1752761585969,1.805534,118360.0,118350.0,0.28477099]
["bitfinex-derivatives","BTCF0:USTF0",1752761586271,1.806534,118360.0,118350.0,0.25140099]
["bitfinex-derivatives","BTCF0:USTF0",1752761586472,2.167334,118360.0,118350.0,0.25140099]
["bitfinex-derivatives","BTCF0:USTF0",1752761586963,1.63755,118360.0,118350.0,0.45370779]
["bitfinex-derivatives","BTCF0:USTF0",1752761587166,1.25419862,118360.0,118350.0,0.35681099]
["bitfinex-derivatives","BTCF0:USTF0",1752761587779,1.63739,118360.0,118350.0,0.28477099]
["bitfinex-derivatives","BTCF0:USTF0",1752761587968,1.99819,118360.0,118350.0,0.27333099]
["bitfinex-derivatives","BTCF0:USTF0",1752761588268,1.63739,118360.0,118350.0,0.27333099]
["bitfinex-derivatives","BTCF0:USTF0",1752761589376,1.63739,118360.0,118350.0,0.25140099]
["bitfinex-derivatives","BTCF0:USTF0",1752761589566,1.99819,118360.0,118350.0,0.25140099]
["bitfinex-derivatives","BTCF0:USTF0",1752761590767,1.25419862,118360.0,118350.0,0.42033779]
["bitfinex-derivatives","BTCF0:USTF0",1752761590968,1.99819,118360.0,118350.0,0.25140099]
["bitfinex-derivatives","BTCF0:USTF0",1752761591172,1.63739,118360.0,118350.0,0.44226779]
["bitfinex-derivatives","BTCF0:USTF0",1752761591373,1.63739,118360.0,118350.0,0.27333099]
["bitfinex-derivatives","BTCF0:USTF0",1752761592372,1.99819,118360.0,118350.0,0.27333099]
["bitfinex-derivatives","BTCF0:USTF0",1752761592973,1.63739,118360.0,118350.0,0.27333099]
["bitfinex-derivatives","BTCF0:USTF0",1752761593280,1.63739,118360.0,118350.0,0.60993769]
["bitfinex-derivatives","BTCF0:USTF0",1752761593570,1.63739,118360.0,118350.0,0.44100099]
["bitfinex-derivatives","BTCF0:USTF0",1752761594178,1.63739,118360.0,118350.0,0.60993759]
["bitfinex-derivatives","BTCF0:USTF0",1752761594676,0.62831862,118360.0,118350.0,0.60993759]
["bitfinex-derivatives","BTCF0:USTF0",1752761594884,1.25395862,118360.0,118350.0,1.01723759]
["bitfinex-derivatives","BTCF0:USTF0",1752761595066,0.62831862,118360.0,118350.0,1.01723759]
["bitfinex-derivatives","BTCF0:USTF0",1752761595271,0.5021225,118360.0,118350.0,1.01723759]
["bitfinex-derivatives","BTCF0:USTF0",1752761598180,0.5021225,118360.0,118350.0,0.97073759]
["bitfinex-derivatives","BTCF0:USTF0",1752761598482,0.88531388,118360.0,118350.0,0.80180099]
["bitfinex-derivatives","BTCF0:USTF0",1752761598679,0.88531388,118360.0,118350.0,0.28477099]
["bitfinex-derivatives","BTCF0:USTF0",1752761598989,0.88531388,118360.0,118350.0,0.91033099]
["bitfinex-derivatives","BTCF0:USTF0",1752761599284,0.88531388,118360.0,118350.0,1.07926769]
["bitfinex-derivatives","BTCF0:USTF0",1752761600381,0.88531388,118360.0,118350.0,1.51210769]
["bitfinex-derivatives","BTCF0:USTF0",1752761600778,0.5021225,118360.0,118350.0,1.56500769]
["bitfinex-derivatives","BTCF0:USTF0",1752761603086,0.5021225,118360.0,118350.0,1.61150769]
["bitfinex-derivatives","BTCF0:USTF0",1752761603284,0.3332,118360.0,118350.0,1.63408999]
["bitfinex-derivatives","BTCF0:USTF0",1752761603583,0.28205,118360.0,118350.0,1.63408999]
["bitfinex-derivatives","BTCF0:USTF0",1752761603979,0.122,118360.0,118350.0,1.63408999]
["bitfinex-derivatives","BTCF0:USTF0",1752761604875,0.122,118360.0,118350.0,1.66422263]
["bitfinex-derivatives","BTCF0:USTF0",1752761605080,0.122,118360.0,118350.0,2.02483171]
["bitfinex-derivatives","BTCF0:USTF0",1752761605280,0.09801,118360.0,118350.0,2.02614191]
["bitfinex-derivatives","BTCF0:USTF0",1752761605685,0.09601,118360.0,118350.0,2.02714191]
["bitfinex-derivatives","BTCF0:USTF0",1752761606791,0.09601,118360.0,118350.0,2.02814191]
["bitfinex-derivatives","BTCF0:USTF0",1752761606993,0.09601,118360.0,118350.0,1.64495053]
["bitfinex-derivatives","BTCF0:USTF0",1752761607290,0.2649323,118360.0,118350.0,1.00547033]
["bitfinex-derivatives","BTCF0:USTF0",1752761607584,0.2649323,118360.0,118350.0,1.67588053]
["bitfinex-derivatives","BTCF0:USTF0",1752761608391,0.2649323,118360.0,118350.0,1.67688053]
["bitfinex-derivatives","BTCF0:USTF0",1752761608989,0.2649323,118360.0,118350.0,2.03768053]
["bitfinex-derivatives","BTCF0:USTF0",1752761609193,0.4208423,118360.0,118350.0,2.03760053]
["bitfinex-derivatives","BTCF0:USTF0",1752761609389,0.86603368,118360.0,118350.0,1.99039033]
["bitfinex-derivatives","BTCF0:USTF0",1752761609692,0.88984368,118360.0,118350.0,0.26448447]
["bitfinex-derivatives","BTCF0:USTF0",1752761609881,1.01707339,118360.0,118350.0,0.88956447]
["bitfinex-derivatives","BTCF0:USTF0",1752761610188,1.37787339,118360.0,118350.0,0.23111447]
["bitfinex-derivatives","BTCF0:USTF0",1752761610492,1.01707339,118360.0,118350.0,0.23111447]
["bitfinex-derivatives","BTCF0:USTF0",1752761610793,1.37787339,118360.0,118350.0,0.23111447]
["bitfinex-derivatives","BTCF0:USTF0",1752761611785,1.01807339,118360.0,118350.0,0.21914099]
["bitfinex-derivatives","BTCF0:USTF0",1752761611983,0.4838423,118360.0,118350.0,0.61952649]
["bitfinex-derivatives","BTCF0:USTF0",1752761612192,0.4838423,118360.0,118350.0,0.98032649]
["bitfinex-derivatives","BTCF0:USTF0",1752761612193,0.31492,118360.0,118350.0,0.98032649]
["bitfinex-derivatives","BTCF0:USTF0",1752761612495,0.1446,118360.0,118350.0,0.98032649]
["bitfinex-derivatives","BTCF0:USTF0",1752761612694,0.1456,118360.0,118350.0,0.98032649]
["bitfinex-derivatives","BTCF0:USTF0",1752761612997,0.09801,118360.0,118350.0,1.00293997]
["bitfinex-derivatives","BTCF0:USTF0",1752761613591,0.09801,118360.0,118350.0,1.41626399]
["bitfinex-derivatives","BTCF0:USTF0",1752761613996,0.09801,118360.0,118350.0,1.39365051]
["bitfinex-derivatives","BTCF0:USTF0",1752761614195,0.09801,118360.0,118350.0,1.40872807]
["bitfinex-derivatives","BTCF0:USTF0",1752761614491,0.04913,118360.0,118350.0,1.40872807]
["bitfinex-derivatives","BTCF0:USTF0",1752761614692,0.04813,118360.0,118350.0,1.40872807]
["bitfinex-derivatives","BTCF0:USTF0",1752761614892,0.04813,118360.0,118350.0,1.42446219]
["bitfinex-derivatives","BTCF0:USTF0",1752761615085,0.04713,118360.0,118350.0,1.42446219]
["bitfinex-derivatives","BTCF0:USTF0",1752761615286,0.04813,118360.0,118350.0,1.42546219]
["bitfinex-derivatives","BTCF0:USTF0",1752761616288,0.5773732,118380.0,118370.0,0.2872069]
["bitfinex-derivatives","BTCF0:USTF0",1752761616289,0.04759,118380.0,118370.0,0.2872069]
["bitfinex-derivatives","BTCF0:USTF0",1752761616492,0.4433843,118390.0,118380.0,0.4119527]
["bitfinex-derivatives","BTCF0:USTF0",1752761616795,0.5329012,118390.0,118380.0,0.7727527]
["bitfinex-derivatives","BTCF0:USTF0",1752761616993,0.4326512,118390.0,118380.0,0.7727527]
["bitfinex-derivatives","BTCF0:USTF0",1752761617397,0.5329012,118390.0,118380.0,0.7727527]
["bitfinex-derivatives","BTCF0:USTF0",1752761618510,0.4906792,118390.0,118380.0,0.7717527]
["bitfinex-derivatives","BTCF0:USTF0",1752761618711,0.3786892,118390.0,118380.0,0.7717527]
["bitfinex-derivatives","BTCF0:USTF0",1752761619110,0.122,118390.0,118380.0,0.7717527]
["bitfinex-derivatives","BTCF0:USTF0",1752761619510,0.2908786,118390.0,118380.0,0.7717527]
["bitfinex-derivatives","BTCF0:USTF0",1752761619714,0.2898786,118390.0,118380.0,0.7717527]
["bitfinex-derivatives","BTCF0:USTF0",1752761619915,0.2908786,118390.0,118380.0,0.7717527]
["bitfinex-derivatives","BTCF0:USTF0",1752761620218,0.2908786,118390.0,118380.0,0.97925369]
["bitfinex-derivatives","BTCF0:USTF0",1752761620413,0.122,118390.0,118380.0,1.00937531]
["bitfinex-derivatives","BTCF0:USTF0",1752761620610,0.2908788,118390.0,118380.0,1.00937531]
["bitfinex-derivatives","BTCF0:USTF0",1752761621717,0.122,118390.0,118380.0,1.00937531]
["bitfinex-derivatives","BTCF0:USTF0",1752761621917,0.121,118390.0,118380.0,1.01037531]
["bitfinex-derivatives","BTCF0:USTF0",1752761622114,0.12,118390.0,118380.0,1.01137531]
["bitfinex-derivatives","BTCF0:USTF0",1752761623911,0.16759,118390.0,118380.0,1.01137531]
["bitfinex-derivatives","BTCF0:USTF0",1752761624820,0.12,118390.0,118380.0,1.41168914]
["bitfinex-derivatives","BTCF0:USTF0",1752761625005,0.12,118390.0,118380.0,1.42674995]
["bitfinex-derivatives","BTCF0:USTF0",1752761625320,0.12,118390.0,118380.0,1.45679685]
["bitfinex-derivatives","BTCF0:USTF0",1752761625513,0.12,118390.0,118380.0,1.45679661]
["bitfinex-derivatives","BTCF0:USTF0",1752761625816,0.12,118390.0,118380.0,1.42674995]
["bitfinex-derivatives","BTCF0:USTF0",1752761626210,0.12,118390.0,118380.0,1.45678939]
["bitfinex-derivatives","BTCF0:USTF0",1752761626716,0.12,118390.0,118380.0,1.07359801]
["bitfinex-derivatives","BTCF0:USTF0",1752761626909,0.12,118390.0,118380.0,1.45678939]
["bitfinex-derivatives","BTCF0:USTF0",1752761627219,0.12,118390.0,118380.0,1.41160696]
["bitfinex-derivatives","BTCF0:USTF0",1752761627406,0.12,118390.0,118380.0,1.45678939]
["bitfinex-derivatives","BTCF0:USTF0",1752761627607,0.4984302,118410.0,118400.0,0.3762845]
["bitfinex-derivatives","BTCF0:USTF0",1752761627812,0.19958,118410.0,118400.0,1.7220845]
["bitfinex-derivatives","BTCF0:USTF0",1752761628113,0.04,118410.0,118400.0,1.7220845]
["bitfinex-derivatives","BTCF0:USTF0",1752761628818,0.041,118410.0,118400.0,1.73062403]
["bitfinex-derivatives","BTCF0:USTF0",1752761629016,0.042,118410.0,118400.0,1.73062403]
["bitfinex-derivatives","BTCF0:USTF0",1752761629717,0.042,118410.0,118400.0,2.14384297]
["bitfinex-derivatives","BTCF0:USTF0",1752761630313,0.042,118410.0,118400.0,2.35134396]
["bitfinex-derivatives","BTCF0:USTF0",1752761631213,0.1614,118430.0,118400.0,2.18247946]
["bitfinex-derivatives","BTCF0:USTF0",1752761631517,0.494945,118440.0,118430.0,0.2773817]
["bitfinex-derivatives","BTCF0:USTF0",1752761631818,1.00813638,118440.0,118430.0,1.1840717]
["bitfinex-derivatives","BTCF0:USTF0",1752761632123,0.624945,118440.0,118430.0,1.1840717]
["bitfinex-derivatives","BTCF0:USTF0",1752761632322,0.70194885,118440.0,118430.0,1.1840717]
["bitfinex-derivatives","BTCF0:USTF0",1752761632820,0.69434062,118440.0,118430.0,1.1840717]
["bitfinex-derivatives","BTCF0:USTF0",1752761633722,0.60992302,118440.0,118430.0,1.1840717]
["bitfinex-derivatives","BTCF0:USTF0",1752761633922,0.60992302,118440.0,118430.0,1.2621417]
["bitfinex-derivatives","BTCF0:USTF0",1752761634122,0.60992302,118440.0,118430.0,1.3088317]
["bitfinex-derivatives","BTCF0:USTF0",1752761634322,0.61092302,118440.0,118430.0,1.3088317]
["bitfinex-derivatives","BTCF0:USTF0",1752761634824,0.44211562,118440.0,118430.0,1.3088317]
["bitfinex-derivatives","BTCF0:USTF0",1752761635319,0.44211562,118440.0,118430.0,1.51633269]
["bitfinex-derivatives","BTCF0:USTF0",1752761635519,0.29058,118440.0,118430.0,1.51733269]
["bitfinex-derivatives","BTCF0:USTF0",1752761635710,0.15481,118440.0,118430.0,1.90052407]
["bitfinex-derivatives","BTCF0:USTF0",1752761635912,0.131,118440.0,118430.0,1.90052407]
["bitfinex-derivatives","BTCF0:USTF0",1752761636516,0.131,118440.0,118430.0,1.92300701]
["bitfinex-derivatives","BTCF0:USTF0",1752761636921,0.13,118440.0,118430.0,1.92300701]
["bitfinex-derivatives","BTCF0:USTF0",1752761637624,0.13,118440.0,118430.0,1.90052407]
["bitfinex-derivatives","BTCF0:USTF0",1752761638222,0.13,118440.0,118430.0,1.90102407]
["bitfinex-derivatives","BTCF0:USTF0",1752761638421,0.13,118440.0,118430.0,1.51783269]
["bitfinex-derivatives","BTCF0:USTF0",1752761638623,0.13,118440.0,118430.0,1.90102407]
["bitfinex-derivatives","BTCF0:USTF0",1752761640323,0.5432377,118440.0,118430.0,1.56966269]
["bitfinex-derivatives","BTCF0:USTF0",1752761640823,0.5432377,118440.0,118430.0,0.73892269]
["bitfinex-derivatives","BTCF0:USTF0",1752761641123,0.92642908,118440.0,118430.0,0.37732299]
["bitfinex-derivatives","BTCF0:USTF0",1752761641626,1.41469656,118440.0,118430.0,0.20850099]
["bitfinex-derivatives","BTCF0:USTF0",1752761642020,1.05389656,118440.0,118430.0,0.20850099]
["bitfinex-derivatives","BTCF0:USTF0",1752761642418,1.05389656,118440.0,118430.0,0.37732289]
["bitfinex-derivatives","BTCF0:USTF0",1752761642723,1.05489656,118440.0,118430.0,0.37632289]
["bitfinex-derivatives","BTCF0:USTF0",1752761643223,1.05589656,118440.0,118430.0,0.20750099]
["bitfinex-derivatives","BTCF0:USTF0",1752761643721,1.58556856,118440.0,118430.0,0.20750099]
["bitfinex-derivatives","BTCF0:USTF0",1752761643922,1.83556856,118440.0,118430.0,0.20750099]
["bitfinex-derivatives","BTCF0:USTF0",1752761644715,1.83556856,118440.0,118430.0,0.18281099]
["bitfinex-derivatives","BTCF0:USTF0",1752761645824,2.45860856,118440.0,118430.0,0.18281099]
["bitfinex-derivatives","BTCF0:USTF0",1752761646225,1.84780856,118440.0,118430.0,0.18281099]
["bitfinex-derivatives","BTCF0:USTF0",1752761646428,2.20860856,118440.0,118430.0,0.18281099]
["bitfinex-derivatives","BTCF0:USTF0",1752761646617,1.58556856,118440.0,118430.0,0.18281099]
["bitfinex-derivatives","BTCF0:USTF0",1752761647425,1.22476856,118440.0,118430.0,0.18281099]
["bitfinex-derivatives","BTCF0:USTF0",1752761648125,1.58556856,118440.0,118430.0,0.18281099]
["bitfinex-derivatives","BTCF0:USTF0",1752761649414,1.58556856,118440.0,118430.0,0.15812099]
["bitfinex-derivatives","BTCF0:USTF0",1752761649615,0.3896016,118430.0,118420.0,0.01722615]
["bitfinex-derivatives","BTCF0:USTF0",1752761649825,1.26724298,118430.0,118420.0,0.01722615]
["bitfinex-derivatives","BTCF0:USTF0",1752761650226,1.26724298,118430.0,118400.0,1.25132151]
["bitfinex-derivatives","BTCF0:USTF0",1752761650227,0.3955902,118410.0,118400.0,1.25132151]
["bitfinex-derivatives","BTCF0:USTF0",1752761650424,0.88878158,118410.0,118400.0,1.1866016]
["bitfinex-derivatives","BTCF0:USTF0",1752761650931,0.88181158,118410.0,118400.0,1.2330416]
["bitfinex-derivatives","BTCF0:USTF0",1752761651129,0.4986202,118410.0,118400.0,1.2330416]
["bitfinex-derivatives","BTCF0:USTF0",1752761651316,0.4986202,118410.0,118400.0,1.33442621]
["bitfinex-derivatives","BTCF0:USTF0",1752761651518,0.4986202,118410.0,118400.0,1.3119216]
["bitfinex-derivatives","BTCF0:USTF0",1752761652431,0.31862,118410.0,118400.0,1.3119216]
["bitfinex-derivatives","BTCF0:USTF0",1752761652633,0.4874702,118410.0,118400.0,1.55349259]
["bitfinex-derivatives","BTCF0:USTF0",1752761652830,0.4874702,118410.0,118400.0,1.55549259]
["bitfinex-derivatives","BTCF0:USTF0",1752761653030,0.31862,118410.0,118400.0,1.55549259]
["bitfinex-derivatives","BTCF0:USTF0",1752761653231,0.4874701,118410.0,118400.0,1.5779972]
["bitfinex-derivatives","BTCF0:USTF0",1752761653731,0.31862,118410.0,118400.0,1.5779972]
["bitfinex-derivatives","BTCF0:USTF0",1752761653935,0.4874701,118410.0,118400.0,1.5779972]
["bitfinex-derivatives","BTCF0:USTF0",1752761654531,0.4874701,118410.0,118400.0,0.9551972]
["bitfinex-derivatives","BTCF0:USTF0",1752761654733,0.4986201,118410.0,118400.0,1.63866259]
["bitfinex-derivatives","BTCF0:USTF0",1752761655335,0.4986201,118410.0,118400.0,1.6611672]
["bitfinex-derivatives","BTCF0:USTF0",1752761655635,0.32977,118410.0,118400.0,1.6611672]
["bitfinex-derivatives","BTCF0:USTF0",1752761655937,0.27307,118410.0,118400.0,1.6611672]
["bitfinex-derivatives","BTCF0:USTF0",1752761656428,0.11,118410.0,118400.0,1.6611672]
["bitfinex-derivatives","BTCF0:USTF0",1752761657133,0.4377204,118410.0,118400.0,1.6611672]
["bitfinex-derivatives","BTCF0:USTF0",1752761657335,0.4874704,118410.0,118400.0,1.63866259]
["bitfinex-derivatives","BTCF0:USTF0",1752761658238,0.4986204,118410.0,118400.0,1.63866259]
["bitfinex-derivatives","BTCF0:USTF0",1752761658438,0.88181178,118410.0,118400.0,1.56270259]
["bitfinex-derivatives","BTCF0:USTF0",1752761658739,0.4986204,118410.0,118400.0,1.56270259]
["bitfinex-derivatives","BTCF0:USTF0",1752761658935,0.56720982,118410.0,118400.0,1.56270259]
["bitfinex-derivatives","BTCF0:USTF0",1752761659344,0.4986204,118410.0,118400.0,1.56270259]
["bitfinex-derivatives","BTCF0:USTF0",1752761659741,0.4986204,118410.0,118400.0,1.63858259]
["bitfinex-derivatives","BTCF0:USTF0",1752761661436,0.4986204,118410.0,118400.0,1.01606259]
["bitfinex-derivatives","BTCF0:USTF0",1752761661637,0.88181178,118410.0,118400.0,0.52789259]
["bitfinex-derivatives","BTCF0:USTF0",1752761661842,0.88878178,118410.0,118400.0,1.15013259]
["bitfinex-derivatives","BTCF0:USTF0",1752761662138,0.88878178,118410.0,118400.0,0.35903099]
["bitfinex-derivatives","BTCF0:USTF0",1752761662338,0.88878178,118410.0,118400.0,0.93483099]
["bitfinex-derivatives","BTCF0:USTF0",1752761662940,0.88878178,118410.0,118400.0,1.10369519]
["bitfinex-derivatives","BTCF0:USTF0",1752761663141,0.95735045,118410.0,118400.0,1.10369519]
["bitfinex-derivatives","BTCF0:USTF0",1752761663444,0.88948045,118410.0,118400.0,1.22601519]
["bitfinex-derivatives","BTCF0:USTF0",1752761663736,0.88948045,118410.0,118400.0,1.58681519]
["bitfinex-derivatives","BTCF0:USTF0",1752761663737,0.56718907,118410.0,118400.0,1.58681519]
["bitfinex-derivatives","BTCF0:USTF0",1752761665836,0.38718867,118410.0,118400.0,1.58681519]
["bitfinex-derivatives","BTCF0:USTF0",1752761666029,0.25871867,118410.0,118400.0,1.58681519]
["bitfinex-derivatives","BTCF0:USTF0",1752761666436,0.19015,118410.0,118400.0,1.58681519]
["bitfinex-derivatives","BTCF0:USTF0",1752761666638,0.2788502,118410.0,118400.0,1.58681519]
["bitfinex-derivatives","BTCF0:USTF0",1752761667339,0.19015,118410.0,118400.0,1.6093198]
["bitfinex-derivatives","BTCF0:USTF0",1752761667645,0.3590003,118410.0,118400.0,1.6093198]
["bitfinex-derivatives","BTCF0:USTF0",1752761668034,0.19015,118410.0,118400.0,1.6093198]
["bitfinex-derivatives","BTCF0:USTF0",1752761668238,0.11,118410.0,118400.0,2.00003413]
["bitfinex-derivatives","BTCF0:USTF0",1752761668636,0.11,118410.0,118400.0,2.04521656]
["bitfinex-derivatives","BTCF0:USTF0",1752761668844,0.11,118410.0,118400.0,1.66202518]
["bitfinex-derivatives","BTCF0:USTF0",1752761669250,0.11,118410.0,118400.0,1.98898095]
["bitfinex-derivatives","BTCF0:USTF0",1752761669945,0.11,118410.0,118400.0,1.66202518]
["bitfinex-derivatives","BTCF0:USTF0",1752761670853,0.11,118410.0,118400.0,1.98898095]
["bitfinex-derivatives","BTCF0:USTF0",1752761671146,0.9575501,118430.0,118420.0,0.402266]
["bitfinex-derivatives","BTCF0:USTF0",1752761671343,0.63126,118430.0,118420.0,2.07270177]
["bitfinex-derivatives","BTCF0:USTF0",1752761671545,0.556,118430.0,118420.0,2.09529847]
["bitfinex-derivatives","BTCF0:USTF0",1752761671747,0.06,118430.0,118420.0,2.1254274]
["bitfinex-derivatives","BTCF0:USTF0",1752761672147,0.26163,118450.0,118440.0,0.3133075]
["bitfinex-derivatives","BTCF0:USTF0",1752761672456,0.4104244,118450.0,118440.0,1.31845044]
["bitfinex-derivatives","BTCF0:USTF0",1752761672746,0.24163,118450.0,118440.0,1.31845044]
["bitfinex-derivatives","BTCF0:USTF0",1752761672951,0.4104233,118450.0,118440.0,1.70936102]
["bitfinex-derivatives","BTCF0:USTF0",1752761673152,0.4104235,118450.0,118440.0,1.68677808]
["bitfinex-derivatives","BTCF0:USTF0",1752761674750,0.4409235,118450.0,118440.0,1.70932454]
["bitfinex-derivatives","BTCF0:USTF0",1752761674951,0.88717045,118450.0,118440.0,1.03249454]
["bitfinex-derivatives","BTCF0:USTF0",1752761675149,0.91073045,118450.0,118440.0,1.86547495]
["bitfinex-derivatives","BTCF0:USTF0",1752761675951,0.5277535,118450.0,118440.0,1.86547495]
["bitfinex-derivatives","BTCF0:USTF0",1752761676146,0.5041935,118450.0,118440.0,1.24395495]
["bitfinex-derivatives","BTCF0:USTF0",1752761676448,0.5041934,118450.0,118440.0,1.92054495]
["bitfinex-derivatives","BTCF0:USTF0",1752761677958,0.3354,118450.0,118440.0,1.92054495]
["bitfinex-derivatives","BTCF0:USTF0",1752761678155,0.32383,118450.0,118440.0,1.92054495]
["bitfinex-derivatives","BTCF0:USTF0",1752761678660,0.27213,118450.0,118440.0,1.92054495]
["bitfinex-derivatives","BTCF0:USTF0",1752761678852,0.24163,118450.0,118440.0,1.92054495]
["bitfinex-derivatives","BTCF0:USTF0",1752761679055,0.16737,118450.0,118440.0,1.92054495]
["bitfinex-derivatives","BTCF0:USTF0",1752761679952,0.24263,118450.0,118440.0,1.92054495]
["bitfinex-derivatives","BTCF0:USTF0",1752761680759,0.24163,118450.0,118440.0,1.92054495]
["bitfinex-derivatives","BTCF0:USTF0",1752761680952,0.12,118450.0,118440.0,1.92054495]
["bitfinex-derivatives","BTCF0:USTF0",1752761681158,0.12,118450.0,118440.0,1.92915314]
["bitfinex-derivatives","BTCF0:USTF0",1752761681547,0.4825891,118470.0,118460.0,0.2622992]
["bitfinex-derivatives","BTCF0:USTF0",1752761681860,0.3925891,118470.0,118460.0,1.2968892]
["bitfinex-derivatives","BTCF0:USTF0",1752761682058,0.18163,118470.0,118460.0,1.2968892]
["bitfinex-derivatives","BTCF0:USTF0",1752761682254,0.3503949,118470.0,118460.0,1.2968892]
["bitfinex-derivatives","BTCF0:USTF0",1752761682851,0.3513949,118470.0,118460.0,1.2968892]
["bitfinex-derivatives","BTCF0:USTF0",1752761683753,0.3533949,118470.0,118460.0,1.2968892]
["bitfinex-derivatives","BTCF0:USTF0",1752761684752,0.18463,118470.0,118460.0,1.6576892]
["bitfinex-derivatives","BTCF0:USTF0",1752761685155,0.10937,118470.0,118460.0,1.6576892]
["bitfinex-derivatives","BTCF0:USTF0",1752761685459,0.10937,118470.0,118460.0,2.29945908]
["bitfinex-derivatives","BTCF0:USTF0",1752761685460,0.063,118470.0,118460.0,2.29945908]
["bitfinex-derivatives","BTCF0:USTF0",1752761685654,0.063,118470.0,118460.0,1.91648213]
["bitfinex-derivatives","BTCF0:USTF0",1752761686661,0.063,118470.0,118460.0,1.93897591]
["bitfinex-derivatives","BTCF0:USTF0",1752761686961,0.12163,118490.0,118470.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1752761687159,0.13637,118490.0,118480.0,1.2247807]
["bitfinex-derivatives","BTCF0:USTF0",1752761687458,0.09,118490.0,118480.0,1.2247807]
["bitfinex-derivatives","BTCF0:USTF0",1752761687755,0.09,118490.0,118480.0,1.96855765]
["bitfinex-derivatives","BTCF0:USTF0",1752761688157,0.092,118490.0,118480.0,1.61117569]
["bitfinex-derivatives","BTCF0:USTF0",1752761688856,0.02052,118490.0,118480.0,1.99415264]
["bitfinex-derivatives","BTCF0:USTF0",1752761689352,0.28163,118510.0,118480.0,2.99292194]
["bitfinex-derivatives","BTCF0:USTF0",1752761689559,0.23163,118510.0,118500.0,0.8893222]
["bitfinex-derivatives","BTCF0:USTF0",1752761689754,0.23163,118510.0,118500.0,1.52662984]
["bitfinex-derivatives","BTCF0:USTF0",1752761689958,0.11,118510.0,118500.0,1.90960679]
["bitfinex-derivatives","BTCF0:USTF0",1752761690460,0.11,118510.0,118500.0,2.21818328]
["bitfinex-derivatives","BTCF0:USTF0",1752761691058,0.04328643,118510.0,118500.0,2.21818328]
["bitfinex-derivatives","BTCF0:USTF0",1752761691266,0.2108445,118540.0,118530.0,0.1686794]
["bitfinex-derivatives","BTCF0:USTF0",1752761691462,0.4554252,118540.0,118530.0,0.7891594]
["bitfinex-derivatives","BTCF0:USTF0",1752761691764,0.4554252,118540.0,118530.0,1.1489594]
["bitfinex-derivatives","BTCF0:USTF0",1752761691953,0.28676,118540.0,118530.0,1.1489594]
["bitfinex-derivatives","BTCF0:USTF0",1752761692557,0.28776,118540.0,118530.0,1.1489594]
["bitfinex-derivatives","BTCF0:USTF0",1752761693163,0.25263,118540.0,118530.0,1.1489594]
["bitfinex-derivatives","BTCF0:USTF0",1752761694455,0.131,118540.0,118530.0,1.1489594]
["bitfinex-derivatives","BTCF0:USTF0",1752761695160,0.4448553,118540.0,118530.0,1.39021039]
["bitfinex-derivatives","BTCF0:USTF0",1752761695360,0.4564253,118540.0,118530.0,1.39021039]
["bitfinex-derivatives","BTCF0:USTF0",1752761695562,0.28776,118540.0,118530.0,1.39021039]
["bitfinex-derivatives","BTCF0:USTF0",1752761695965,0.25263,118540.0,118530.0,1.39021039]
["bitfinex-derivatives","BTCF0:USTF0",1752761696657,0.131,118540.0,118530.0,1.39021039]
["bitfinex-derivatives","BTCF0:USTF0",1752761696867,0.131,118540.0,118530.0,1.77318734]
["bitfinex-derivatives","BTCF0:USTF0",1752761697059,0.131,118540.0,118530.0,1.39021039]
["bitfinex-derivatives","BTCF0:USTF0",1752761697870,0.13,118540.0,118530.0,1.39021039]
["bitfinex-derivatives","BTCF0:USTF0",1752761698363,0.13,118540.0,118530.0,1.39454039]
["bitfinex-derivatives","BTCF0:USTF0",1752761698562,0.3264171,118560.0,118530.0,1.55893839]
["bitfinex-derivatives","BTCF0:USTF0",1752761698764,0.12,118560.0,118550.0,1.27322795]
["bitfinex-derivatives","BTCF0:USTF0",1752761698971,0.12,118560.0,118550.0,1.89302795]
["bitfinex-derivatives","BTCF0:USTF0",1752761699165,0.12,118560.0,118550.0,1.510051]
["bitfinex-derivatives","BTCF0:USTF0",1752761699772,0.24318,118560.0,118550.0,1.510051]
["bitfinex-derivatives","BTCF0:USTF0",1752761699958,0.27845,118560.0,118550.0,1.510051]
["bitfinex-derivatives","BTCF0:USTF0",1752761700164,0.26664,118560.0,118550.0,1.75162199]
["bitfinex-derivatives","BTCF0:USTF0",1752761700465,0.0907149,118560.0,118550.0,2.13459894]
["bitfinex-derivatives","BTCF0:USTF0",1752761701870,0.14664,118580.0,118570.0,0.1686229]
["bitfinex-derivatives","BTCF0:USTF0",1752761702065,0.23318,118580.0,118570.0,1.5098229]
["bitfinex-derivatives","BTCF0:USTF0",1752761702263,0.25664,118580.0,118570.0,1.5098229]
["bitfinex-derivatives","BTCF0:USTF0",1752761702969,0.26845,118580.0,118570.0,1.5098229]
["bitfinex-derivatives","BTCF0:USTF0",1752761703362,0.26845,118580.0,118570.0,0.8902229]
["bitfinex-derivatives","BTCF0:USTF0",1752761703561,0.25664,118580.0,118570.0,1.5097029]
["bitfinex-derivatives","BTCF0:USTF0",1752761703763,0.05523,118590.0,118580.0,0.1686087]
["bitfinex-derivatives","BTCF0:USTF0",1752761704067,0.24318,118590.0,118580.0,0.5294087]
["bitfinex-derivatives","BTCF0:USTF0",1752761704569,0.24318,118590.0,118580.0,0.91238565]
["bitfinex-derivatives","BTCF0:USTF0",1752761704771,0.12,118590.0,118580.0,0.91238565]
["bitfinex-derivatives","BTCF0:USTF0",1752761705074,0.13,118590.0,118580.0,0.91238565]
["bitfinex-derivatives","BTCF0:USTF0",1752761705261,0.13,118590.0,118580.0,1.15395664]
["bitfinex-derivatives","BTCF0:USTF0",1752761705975,0.27664,118590.0,118580.0,1.39025969]
["bitfinex-derivatives","BTCF0:USTF0",1752761706171,0.25318,118590.0,118580.0,1.39025969]
["bitfinex-derivatives","BTCF0:USTF0",1752761706567,0.13,118590.0,118580.0,1.39025969]
["bitfinex-derivatives","BTCF0:USTF0",1752761706767,0.25318,118590.0,118580.0,1.39013969]
["bitfinex-derivatives","BTCF0:USTF0",1752761706964,0.27664,118590.0,118580.0,1.39013969]
["bitfinex-derivatives","BTCF0:USTF0",1752761707776,0.4352341,118590.0,118580.0,0.77097969]
["bitfinex-derivatives","BTCF0:USTF0",1752761707977,0.27845,118590.0,118580.0,1.39005969]
["bitfinex-derivatives","BTCF0:USTF0",1752761708383,0.24318,118590.0,118580.0,1.39005969]
["bitfinex-derivatives","BTCF0:USTF0",1752761710773,0.5293041,118590.0,118580.0,0.77097969]
["bitfinex-derivatives","BTCF0:USTF0",1752761710972,0.36071,118590.0,118580.0,1.38985969]
["bitfinex-derivatives","BTCF0:USTF0",1752761711376,0.5293041,118590.0,118580.0,1.38985969]
["bitfinex-derivatives","BTCF0:USTF0",1752761711670,0.5293041,118590.0,118580.0,0.77097969]
["bitfinex-derivatives","BTCF0:USTF0",1752761711876,1.39993457,118590.0,118580.0,0.41017939]
["bitfinex-derivatives","BTCF0:USTF0",1752761712081,1.03913457,118590.0,118580.0,0.41017939]
["bitfinex-derivatives","BTCF0:USTF0",1752761712281,1.20779057,118590.0,118580.0,0.41017939]
["bitfinex-derivatives","BTCF0:USTF0",1752761712981,1.81859057,118590.0,118580.0,0.41017949]
["bitfinex-derivatives","BTCF0:USTF0",1752761713180,1.81859057,118590.0,118580.0,0.24157099]
["bitfinex-derivatives","BTCF0:USTF0",1752761713479,1.81859057,118590.0,118580.0,0.41017949]
["bitfinex-derivatives","BTCF0:USTF0",1752761713675,1.81859057,118590.0,118580.0,0.05578099]
["bitfinex-derivatives","BTCF0:USTF0",1752761713881,0.07795,118530.0,118510.0,0.06843648]
["bitfinex-derivatives","BTCF0:USTF0",1752761714076,0.1687224,118500.0,118490.0,0.2993025]
["bitfinex-derivatives","BTCF0:USTF0",1752761714276,1.35124935,118500.0,118490.0,0.2571184]
["bitfinex-derivatives","BTCF0:USTF0",1752761714469,0.2466867,118490.0,118480.0,0.23233001]
["bitfinex-derivatives","BTCF0:USTF0",1752761714670,1.11046365,118490.0,118480.0,0.01737931]
["bitfinex-derivatives","BTCF0:USTF0",1752761714978,0.3310803,118480.0,118470.0,0.1687652]
["bitfinex-derivatives","BTCF0:USTF0",1752761715174,0.2467152,118470.0,118460.0,0.35961374]
["bitfinex-derivatives","BTCF0:USTF0",1752761715376,1.09049215,118470.0,118460.0,0.27439374]
["bitfinex-derivatives","BTCF0:USTF0",1752761715573,1.21698571,118470.0,118460.0,0.35961374]
["bitfinex-derivatives","BTCF0:USTF0",1752761715879,1.28430422,118470.0,118460.0,0.38354374]
["bitfinex-derivatives","BTCF0:USTF0",1752761716472,0.1687795,118460.0,118450.0,0.0421954]
["bitfinex-derivatives","BTCF0:USTF0",1752761716674,0.1687795,118460.0,118450.0,0.257195]
["bitfinex-derivatives","BTCF0:USTF0",1752761716675,0.7275295,118460.0,118450.0,0.257195]
["bitfinex-derivatives","BTCF0:USTF0",1752761717078,0.19795,118460.0,118450.0,0.366345]
["bitfinex-derivatives","BTCF0:USTF0",1752761717382,0.3667295,118460.0,118450.0,0.366345]
["bitfinex-derivatives","BTCF0:USTF0",1752761717685,0.7275295,118460.0,118450.0,0.366345]
["bitfinex-derivatives","BTCF0:USTF0",1752761717881,0.7275295,118460.0,118450.0,0.3311496]
["bitfinex-derivatives","BTCF0:USTF0",1752761718078,1.11050645,118460.0,118450.0,0.57272059]
["bitfinex-derivatives","BTCF0:USTF0",1752761718279,1.11050645,118460.0,118450.0,0.57672059]
["bitfinex-derivatives","BTCF0:USTF0",1752761718985,1.11050625,118460.0,118450.0,0.57672059]
["bitfinex-derivatives","BTCF0:USTF0",1752761719177,0.7275293,118460.0,118450.0,0.57672059]
["bitfinex-derivatives","BTCF0:USTF0",1752761719584,0.4808,118460.0,118450.0,0.57672059]
["bitfinex-derivatives","BTCF0:USTF0",1752761720893,0.12,118460.0,118450.0,0.57672059]
["bitfinex-derivatives","BTCF0:USTF0",1752761721996,0.6495794,118460.0,118450.0,0.57672059]
["bitfinex-derivatives","BTCF0:USTF0",1752761722191,0.6495794,118460.0,118450.0,0.29878099]
["bitfinex-derivatives","BTCF0:USTF0",1752761722192,1.11050635,118460.0,118450.0,0.29878099]
["bitfinex-derivatives","BTCF0:USTF0",1752761722496,1.11050635,118460.0,118450.0,0.46757519]
["bitfinex-derivatives","BTCF0:USTF0",1752761723091,1.11050635,118460.0,118450.0,0.55279519]
["bitfinex-derivatives","BTCF0:USTF0",1752761723290,0.7275294,118460.0,118450.0,0.57672519]
["bitfinex-derivatives","BTCF0:USTF0",1752761723487,0.64958,118460.0,118450.0,0.57672519]
["bitfinex-derivatives","BTCF0:USTF0",1752761723890,0.4808,118460.0,118450.0,1.19536519]
["bitfinex-derivatives","BTCF0:USTF0",1752761724797,0.12,118460.0,118450.0,1.19536519]
["bitfinex-derivatives","BTCF0:USTF0",1752761725797,0.12,118460.0,118450.0,1.93214214]
["bitfinex-derivatives","BTCF0:USTF0",1752761726093,0.12,118460.0,118450.0,1.93514214]
["bitfinex-derivatives","BTCF0:USTF0",1752761726890,0.12,118460.0,118450.0,1.93614214]
["bitfinex-derivatives","BTCF0:USTF0",1752761727286,0.045,118460.0,118450.0,1.93614214]
["bitfinex-derivatives","BTCF0:USTF0",1752761727695,0.17,118480.0,118470.0,0.1687657]
["bitfinex-derivatives","BTCF0:USTF0",1752761727896,0.62253773,118490.0,118480.0,0.1926814]
["bitfinex-derivatives","BTCF0:USTF0",1752761728097,0.68162343,118490.0,118480.0,0.3241114]
["bitfinex-derivatives","BTCF0:USTF0",1752761728292,0.6730074,118490.0,118480.0,0.3241114]
["bitfinex-derivatives","BTCF0:USTF0",1752761728690,0.7199074,118490.0,118480.0,0.3241114]
["bitfinex-derivatives","BTCF0:USTF0",1752761728893,0.8078274,118490.0,118480.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1752761729092,0.1687509,118480.0,118470.0,0.3641505]
["bitfinex-derivatives","BTCF0:USTF0",1752761729302,1.19177785,118480.0,118470.0,1.0325105]
["bitfinex-derivatives","BTCF0:USTF0",1752761729600,0.7208809,118480.0,118470.0,1.0325105]
["bitfinex-derivatives","BTCF0:USTF0",1752761729793,0.55213,118480.0,118470.0,1.0325105]
["bitfinex-derivatives","BTCF0:USTF0",1752761729991,0.4808,118480.0,118470.0,1.0325105]
["bitfinex-derivatives","BTCF0:USTF0",1752761730203,0.4808,118480.0,118470.0,1.27408149]
["bitfinex-derivatives","BTCF0:USTF0",1752761730697,0.12,118480.0,118470.0,1.27408149]
["bitfinex-derivatives","BTCF0:USTF0",1752761731494,0.12,118480.0,118470.0,1.27708149]
["bitfinex-derivatives","BTCF0:USTF0",1752761731694,0.12,118480.0,118470.0,1.27808149]
["bitfinex-derivatives","BTCF0:USTF0",1752761732303,0.12,118480.0,118470.0,1.27708149]
["bitfinex-derivatives","BTCF0:USTF0",1752761732498,0.12,118480.0,118470.0,1.27908149]
["bitfinex-derivatives","BTCF0:USTF0",1752761734200,1.10385785,118480.0,118470.0,0.66064149]
["bitfinex-derivatives","BTCF0:USTF0",1752761734399,1.19177785,118480.0,118470.0,1.27892149]
["bitfinex-derivatives","BTCF0:USTF0",1752761734706,0.8088009,118480.0,118470.0,1.27892149]
["bitfinex-derivatives","BTCF0:USTF0",1752761734910,0.14443,118480.0,118470.0,1.27892149]
["bitfinex-derivatives","BTCF0:USTF0",1752761735211,0.6495509,118480.0,118470.0,1.27892149]
["bitfinex-derivatives","BTCF0:USTF0",1752761735595,0.14443,118480.0,118470.0,1.27892149]
["bitfinex-derivatives","BTCF0:USTF0",1752761735797,0.12,118480.0,118470.0,1.27792149]
["bitfinex-derivatives","BTCF0:USTF0",1752761735993,0.2887509,118480.0,118470.0,1.27792149]
["bitfinex-derivatives","BTCF0:USTF0",1752761736504,0.4808,118480.0,118470.0,1.27792149]
["bitfinex-derivatives","BTCF0:USTF0",1752761736904,0.6495509,118480.0,118470.0,1.27792149]
["bitfinex-derivatives","BTCF0:USTF0",1752761737303,0.8088009,118480.0,118470.0,1.23573229]
["bitfinex-derivatives","BTCF0:USTF0",1752761737497,1.19177785,118480.0,118470.0,0.41332389]
["bitfinex-derivatives","BTCF0:USTF0",1752761737696,1.19177785,118480.0,118470.0,0.86165099]
["bitfinex-derivatives","BTCF0:USTF0",1752761737907,1.19177785,118480.0,118470.0,0.24557099]
["bitfinex-derivatives","BTCF0:USTF0",1752761738405,2.18602875,118480.0,118470.0,0.24557099]
["bitfinex-derivatives","BTCF0:USTF0",1752761738606,0.3036137,118450.0,118440.0,1.0321764]
["bitfinex-derivatives","BTCF0:USTF0",1752761738805,1.19182065,118450.0,118440.0,1.0321764]
["bitfinex-derivatives","BTCF0:USTF0",1752761739008,0.8088437,118450.0,118440.0,1.0321764]
["bitfinex-derivatives","BTCF0:USTF0",1752761739197,1.19182065,118450.0,118440.0,1.0321764]
["bitfinex-derivatives","BTCF0:USTF0",1752761739601,1.19182065,118450.0,118440.0,0.9651252]
["bitfinex-derivatives","BTCF0:USTF0",1752761739808,1.19182065,118450.0,118440.0,0.3078854]
["bitfinex-derivatives","BTCF0:USTF0",1752761740010,1.19182065,118450.0,118440.0,0.2579654]
["bitfinex-derivatives","BTCF0:USTF0",1752761740600,1.02302695,118450.0,118410.0,0.46919648]
["bitfinex-derivatives","BTCF0:USTF0",1752761740799,0.93704335,118420.0,118410.0,0.3719904]
["bitfinex-derivatives","BTCF0:USTF0",1752761741107,1.04704335,118420.0,118410.0,0.3719904]
["bitfinex-derivatives","BTCF0:USTF0",1752761741602,1.04704335,118420.0,118410.0,0.3471404]
["bitfinex-derivatives","BTCF0:USTF0",1752761742000,0.6640664,118420.0,118410.0,0.3719904]
["bitfinex-derivatives","BTCF0:USTF0",1752761742399,0.49523,118420.0,118410.0,0.3719904]
["bitfinex-derivatives","BTCF0:USTF0",1752761742600,0.49523,118420.0,118410.0,0.63578787]
["bitfinex-derivatives","BTCF0:USTF0",1752761742800,0.6640665,118420.0,118410.0,0.63578787]
["bitfinex-derivatives","BTCF0:USTF0",1752761743210,0.6640665,118420.0,118410.0,1.25382787]
["bitfinex-derivatives","BTCF0:USTF0",1752761743911,0.6640665,118420.0,118410.0,1.23160139]
["bitfinex-derivatives","BTCF0:USTF0",1752761744203,0.6640665,118420.0,118410.0,1.00533778]
["bitfinex-derivatives","BTCF0:USTF0",1752761744605,1.05532622,118420.0,118410.0,1.00533778]
["bitfinex-derivatives","BTCF0:USTF0",1752761745002,1.06313622,118420.0,118410.0,1.00533778]
["bitfinex-derivatives","BTCF0:USTF0",1752761745212,1.19015454,118420.0,118410.0,0.38729778]
["bitfinex-derivatives","BTCF0:USTF0",1752761745712,1.41728759,118420.0,118410.0,0.41214778]
["bitfinex-derivatives","BTCF0:USTF0",1752761746107,1.80026454,118420.0,118410.0,0.41214778]
["bitfinex-derivatives","BTCF0:USTF0",1752761746410,1.80026454,118420.0,118410.0,0.30112778]
["bitfinex-derivatives","BTCF0:USTF0",1752761746411,1.80807454,118420.0,118410.0,0.30112778]
["bitfinex-derivatives","BTCF0:USTF0",1752761746707,1.80807454,118420.0,118410.0,0.25120778]
["bitfinex-derivatives","BTCF0:USTF0",1752761746914,1.80807454,118420.0,118410.0,0.25420778]
["bitfinex-derivatives","BTCF0:USTF0",1752761747207,1.42509759,118420.0,118410.0,0.25420778]
["bitfinex-derivatives","BTCF0:USTF0",1752761747510,1.80807454,118420.0,118410.0,0.39729778]
["bitfinex-derivatives","BTCF0:USTF0",1752761748104,1.80807454,118420.0,118410.0,0.38766099]
["bitfinex-derivatives","BTCF0:USTF0",1752761748302,1.80807454,118420.0,118410.0,0.23620972]
["bitfinex-derivatives","BTCF0:USTF0",1752761748503,1.97697054,118420.0,118410.0,0.21937839]
["bitfinex-derivatives","BTCF0:USTF0",1752761748702,1.97689054,118420.0,118410.0,0.20874099]
["bitfinex-derivatives","BTCF0:USTF0",1752761748905,1.97689054,118420.0,118410.0,0.20674099]
["bitfinex-derivatives","BTCF0:USTF0",1752761749714,1.97693054,118420.0,118410.0,0.20674099]
["bitfinex-derivatives","BTCF0:USTF0",1752761750612,1.97689054,118420.0,118410.0,0.20674099]
["bitfinex-derivatives","BTCF0:USTF0",1752761751200,1.35905054,118420.0,118410.0,0.20674099]
["bitfinex-derivatives","BTCF0:USTF0",1752761751404,1.19015454,118420.0,118410.0,0.36768099]
["bitfinex-derivatives","BTCF0:USTF0",1752761751702,0.64791927,118420.0,118410.0,0.37730445]
["bitfinex-derivatives","BTCF0:USTF0",1752761752106,0.64791927,118420.0,118410.0,0.54615535]
["bitfinex-derivatives","BTCF0:USTF0",1752761752306,0.64791927,118420.0,118410.0,0.53653189]
["bitfinex-derivatives","BTCF0:USTF0",1752761752506,0.6396365,118420.0,118410.0,0.53653189]
["bitfinex-derivatives","BTCF0:USTF0",1752761752910,0.6396365,118420.0,118410.0,0.36768099]
["bitfinex-derivatives","BTCF0:USTF0",1752761754212,0.6396365,118420.0,118410.0,0.53653169]
["bitfinex-derivatives","BTCF0:USTF0",1752761754810,0.6396365,118420.0,118410.0,0.36768099]
["bitfinex-derivatives","BTCF0:USTF0",1752761755314,0.6396365,118420.0,118410.0,0.53653169]
["bitfinex-derivatives","BTCF0:USTF0",1752761757515,0.6396365,118420.0,118410.0,0.64068169]
["bitfinex-derivatives","BTCF0:USTF0",1752761758217,0.2788365,118420.0,118410.0,0.64068169]
["bitfinex-derivatives","BTCF0:USTF0",1752761760317,0.2788365,118420.0,118410.0,1.00148169]
["bitfinex-derivatives","BTCF0:USTF0",1752761760513,0.11,118420.0,118410.0,1.38445864]
["bitfinex-derivatives","BTCF0:USTF0",1752761760721,0.211037,118430.0,118420.0,0.4418765]
["bitfinex-derivatives","BTCF0:USTF0",1752761761018,0.241037,118430.0,118420.0,1.44233345]
["bitfinex-derivatives","BTCF0:USTF0",1752761761515,0.284697,118430.0,118420.0,0.89048]
["bitfinex-derivatives","BTCF0:USTF0",1752761761809,0.284697,118430.0,118420.0,1.0593165]
["bitfinex-derivatives","BTCF0:USTF0",1752761762010,0.645497,118430.0,118420.0,1.0643165]
["bitfinex-derivatives","BTCF0:USTF0",1752761762208,0.284697,118430.0,118420.0,1.0643165]
["bitfinex-derivatives","BTCF0:USTF0",1752761762415,0.645497,118430.0,118420.0,1.0643165]
["bitfinex-derivatives","BTCF0:USTF0",1752761763816,0.252777,118430.0,118420.0,1.4251165]
["bitfinex-derivatives","BTCF0:USTF0",1752761764016,0.252777,118430.0,118420.0,1.43473795]
["bitfinex-derivatives","BTCF0:USTF0",1752761764208,0.252777,118430.0,118420.0,1.45716631]
["bitfinex-derivatives","BTCF0:USTF0",1752761764408,0.252777,118430.0,118420.0,1.43473795]
["bitfinex-derivatives","BTCF0:USTF0",1752761764609,0.252777,118430.0,118420.0,1.07393795]
["bitfinex-derivatives","BTCF0:USTF0",1752761765211,0.252777,118430.0,118420.0,1.27367894]
["bitfinex-derivatives","BTCF0:USTF0",1752761765412,0.241037,118430.0,118420.0,1.2961073]
["bitfinex-derivatives","BTCF0:USTF0",1752761765617,0.241037,118430.0,118420.0,1.6569073]
["bitfinex-derivatives","BTCF0:USTF0",1752761766311,0.241037,118430.0,118420.0,1.0394673]
["bitfinex-derivatives","BTCF0:USTF0",1752761766514,0.1988284,118430.0,118420.0,1.6566273]
["bitfinex-derivatives","BTCF0:USTF0",1752761767119,0.1988284,118430.0,118420.0,1.68673788]
["bitfinex-derivatives","BTCF0:USTF0",1752761767322,0.1988284,118430.0,118420.0,1.67711643]
["bitfinex-derivatives","BTCF0:USTF0",1752761767521,0.1988222,118430.0,118420.0,2.06973873]
["bitfinex-derivatives","BTCF0:USTF0",1752761767721,0.1988222,118430.0,118420.0,1.68676178]
["bitfinex-derivatives","BTCF0:USTF0",1752761768133,0.1988222,118430.0,118420.0,1.30353369]
["bitfinex-derivatives","BTCF0:USTF0",1752761768616,0.1988222,118430.0,118420.0,1.66433369]
["bitfinex-derivatives","BTCF0:USTF0",1752761769023,0.1988222,118430.0,118420.0,1.66033369]
["bitfinex-derivatives","BTCF0:USTF0",1752761769222,0.1988222,118430.0,118420.0,1.66233369]
["bitfinex-derivatives","BTCF0:USTF0",1752761770123,0.03,118430.0,118420.0,2.09047611]
["bitfinex-derivatives","BTCF0:USTF0",1752761770321,0.1988222,118430.0,118420.0,2.04531064]
["bitfinex-derivatives","BTCF0:USTF0",1752761770522,0.3432028,118450.0,118440.0,0.441848]
["bitfinex-derivatives","BTCF0:USTF0",1752761770823,0.3632028,118450.0,118440.0,1.47398372]
["bitfinex-derivatives","BTCF0:USTF0",1752761771022,0.7240028,118450.0,118440.0,1.09100677]
["bitfinex-derivatives","BTCF0:USTF0",1752761771220,1.28307975,118450.0,118440.0,0.88992]
["bitfinex-derivatives","BTCF0:USTF0",1752761771421,1.33054975,118450.0,118440.0,1.058728]
["bitfinex-derivatives","BTCF0:USTF0",1752761771721,0.9485728,118450.0,118440.0,1.058728]
["bitfinex-derivatives","BTCF0:USTF0",1752761771922,0.9495728,118450.0,118440.0,1.058728]
["bitfinex-derivatives","BTCF0:USTF0",1752761772420,0.9495728,118450.0,118440.0,1.08126939]
["bitfinex-derivatives","BTCF0:USTF0",1752761772624,0.9495728,118450.0,118440.0,1.058728]
["bitfinex-derivatives","BTCF0:USTF0",1752761772818,0.9021028,118450.0,118440.0,1.09092485]
["bitfinex-derivatives","BTCF0:USTF0",1752761773613,0.96906471,118450.0,118440.0,1.09092485]
["bitfinex-derivatives","BTCF0:USTF0",1752761774020,0.9775362,118450.0,118440.0,0.92211685]
["bitfinex-derivatives","BTCF0:USTF0",1752761774218,1.40798315,118450.0,118440.0,0.91234139]
["bitfinex-derivatives","BTCF0:USTF0",1752761774423,1.40798315,118450.0,118440.0,0.73357139]
["bitfinex-derivatives","BTCF0:USTF0",1752761774720,0.275638,118440.0,118430.0,0.16566139]
["bitfinex-derivatives","BTCF0:USTF0",1752761774920,1.26615495,118440.0,118430.0,0.75984]
["bitfinex-derivatives","BTCF0:USTF0",1752761775317,1.26615495,118440.0,118430.0,0.95958099]
["bitfinex-derivatives","BTCF0:USTF0",1752761776025,1.26615495,118440.0,118430.0,0.98312238]
["bitfinex-derivatives","BTCF0:USTF0",1752761776523,0.883178,118440.0,118430.0,0.98312238]
["bitfinex-derivatives","BTCF0:USTF0",1752761776720,1.26615495,118440.0,118430.0,0.98312238]
["bitfinex-derivatives","BTCF0:USTF0",1752761777020,1.26615495,118440.0,118430.0,1.01814238]
["bitfinex-derivatives","BTCF0:USTF0",1752761777217,1.26615495,118440.0,118430.0,1.18696458]
["bitfinex-derivatives","BTCF0:USTF0",1752761777625,1.26615495,118440.0,118430.0,1.16442319]
["bitfinex-derivatives","BTCF0:USTF0",1752761778114,1.21868495,118440.0,118430.0,1.16442319]
["bitfinex-derivatives","BTCF0:USTF0",1752761778320,0.766438,118440.0,118430.0,1.16442319]
["bitfinex-derivatives","BTCF0:USTF0",1752761778727,0.812038,118440.0,118430.0,1.09050099]
["bitfinex-derivatives","BTCF0:USTF0",1752761779023,0.703268,118440.0,118430.0,1.28186458]
["bitfinex-derivatives","BTCF0:USTF0",1752761779417,0.703268,118440.0,118430.0,1.11304238]
["bitfinex-derivatives","BTCF0:USTF0",1752761779418,0.812038,118440.0,118430.0,1.11304238]
["bitfinex-derivatives","BTCF0:USTF0",1752761779618,0.883178,118440.0,118430.0,1.09050099]
["bitfinex-derivatives","BTCF0:USTF0",1752761780021,0.835708,118440.0,118430.0,1.25932319]
["bitfinex-derivatives","BTCF0:USTF0",1752761780421,0.812038,118440.0,118430.0,1.25932319]
["bitfinex-derivatives","BTCF0:USTF0",1752761780613,0.659608,118440.0,118430.0,1.09050099]
["bitfinex-derivatives","BTCF0:USTF0",1752761780818,0.659608,118440.0,118430.0,1.25932319]
["bitfinex-derivatives","BTCF0:USTF0",1752761781826,0.298808,118440.0,118430.0,1.25932319]
["bitfinex-derivatives","BTCF0:USTF0",1752761783623,0.13,118440.0,118430.0,2.00310014]
["bitfinex-derivatives","BTCF0:USTF0",1752761783822,0.1687937,118450.0,118440.0,0.406828]
["bitfinex-derivatives","BTCF0:USTF0",1752761784024,0.1887937,118450.0,118440.0,0.91640435]
["bitfinex-derivatives","BTCF0:USTF0",1752761784729,0.02,118450.0,118440.0,1.45445667]
["bitfinex-derivatives","BTCF0:USTF0",1752761784930,0.021,118450.0,118440.0,1.45445667]
["bitfinex-derivatives","BTCF0:USTF0",1752761785131,0.3246281,118470.0,118460.0,0.4067995]
["bitfinex-derivatives","BTCF0:USTF0",1752761785326,0.3446281,118470.0,118460.0,1.04554302]
["bitfinex-derivatives","BTCF0:USTF0",1752761785824,0.3563681,118470.0,118460.0,1.04554302]
["bitfinex-derivatives","BTCF0:USTF0",1752761786125,0.3563681,118470.0,118460.0,0.87676352]
["bitfinex-derivatives","BTCF0:USTF0",1752761786325,0.7946881,118470.0,118460.0,0.87676352]
["bitfinex-derivatives","BTCF0:USTF0",1752761786527,0.4338881,118470.0,118460.0,1.04454302]
["bitfinex-derivatives","BTCF0:USTF0",1752761786723,0.7946881,118470.0,118460.0,1.04454302]
["bitfinex-derivatives","BTCF0:USTF0",1752761786925,0.80332125,118470.0,118460.0,1.04454302]
["bitfinex-derivatives","BTCF0:USTF0",1752761787127,0.44552125,118470.0,118460.0,1.04454302]
["bitfinex-derivatives","BTCF0:USTF0",1752761787425,0.80632125,118470.0,118460.0,1.04454302]
["bitfinex-derivatives","BTCF0:USTF0",1752761788024,0.7976881,118470.0,118460.0,1.04454302]
["bitfinex-derivatives","BTCF0:USTF0",1752761788224,0.8006881,118470.0,118460.0,1.04454302]
["bitfinex-derivatives","BTCF0:USTF0",1752761788425,0.7114281,118470.0,118460.0,1.04454302]
["bitfinex-derivatives","BTCF0:USTF0",1752761788625,0.6877581,118470.0,118460.0,1.04454302]
["bitfinex-derivatives","BTCF0:USTF0",1752761788821,0.284765,118470.0,118460.0,1.818378]
["bitfinex-derivatives","BTCF0:USTF0",1752761789127,0.1687529,118480.0,118470.0,0.404365]
["bitfinex-derivatives","BTCF0:USTF0",1752761789329,0.1987529,118480.0,118470.0,1.20069116]
["bitfinex-derivatives","BTCF0:USTF0",1752761789829,0.03,118480.0,118470.0,1.20927374]
["bitfinex-derivatives","BTCF0:USTF0",1752761790228,0.03,118480.0,118470.0,1.38649364]
["bitfinex-derivatives","BTCF0:USTF0",1752761790533,0.1987508,118480.0,118470.0,1.40154913]
["bitfinex-derivatives","BTCF0:USTF0",1752761790728,0.1987508,118480.0,118470.0,1.43154387]
["bitfinex-derivatives","BTCF0:USTF0",1752761790929,0.1987508,118480.0,118470.0,1.42296129]
["bitfinex-derivatives","BTCF0:USTF0",1752761791133,0.03,118480.0,118470.0,1.39296655]
["bitfinex-derivatives","BTCF0:USTF0",1752761791330,0.02396,118500.0,118490.0,0.4043365]
["bitfinex-derivatives","BTCF0:USTF0",1752761791530,0.1687211,118510.0,118500.0,0.4043223]
["bitfinex-derivatives","BTCF0:USTF0",1752761791729,0.2887211,118510.0,118500.0,1.14809925]
["bitfinex-derivatives","BTCF0:USTF0",1752761792225,0.2887211,118510.0,118500.0,0.7651223]
["bitfinex-derivatives","BTCF0:USTF0",1752761792535,0.12,118510.0,118500.0,1.23658667]
["bitfinex-derivatives","BTCF0:USTF0",1752761792726,0.2530545,118520.0,118510.0,0.168708]
["bitfinex-derivatives","BTCF0:USTF0",1752761792930,0.3226318,118530.0,118520.0,0.3888538]
["bitfinex-derivatives","BTCF0:USTF0",1752761793232,0.3664994,118530.0,118520.0,0.3888538]
["bitfinex-derivatives","BTCF0:USTF0",1752761794036,0.3904594,118530.0,118520.0,0.3888538]
["bitfinex-derivatives","BTCF0:USTF0",1752761794534,0.3664994,118530.0,118520.0,0.3888538]
["bitfinex-derivatives","BTCF0:USTF0",1752761794735,0.4018694,118530.0,118520.0,1.0044138]
["bitfinex-derivatives","BTCF0:USTF0",1752761794935,0.4018694,118530.0,118520.0,1.0024138]
["bitfinex-derivatives","BTCF0:USTF0",1752761795126,0.4900294,118530.0,118520.0,1.20215479]
["bitfinex-derivatives","BTCF0:USTF0",1752761795327,0.5845794,118530.0,118520.0,0.39009099]
["bitfinex-derivatives","BTCF0:USTF0",1752761795521,1.32835635,118530.0,118520.0,0.19974099]
["bitfinex-derivatives","BTCF0:USTF0",1752761795726,1.32835635,118530.0,118520.0,0.81526099]
["bitfinex-derivatives","BTCF0:USTF0",1752761796033,1.33135635,118530.0,118520.0,0.81626099]
["bitfinex-derivatives","BTCF0:USTF0",1752761796333,0.9483794,118530.0,118520.0,1.08160489]
["bitfinex-derivatives","BTCF0:USTF0",1752761796533,0.9453794,118530.0,118520.0,0.91291099]
["bitfinex-derivatives","BTCF0:USTF0",1752761796738,0.9463794,118530.0,118520.0,1.08160489]
["bitfinex-derivatives","BTCF0:USTF0",1752761797037,0.9463794,118530.0,118520.0,0.91291099]
["bitfinex-derivatives","BTCF0:USTF0",1752761797232,1.01518515,118530.0,118520.0,0.29739099]
["bitfinex-derivatives","BTCF0:USTF0",1752761797532,0.9463794,118530.0,118520.0,1.17522449]
["bitfinex-derivatives","BTCF0:USTF0",1752761797728,0.5855794,118530.0,118520.0,0.58959449]
["bitfinex-derivatives","BTCF0:USTF0",1752761797929,0.5855794,118530.0,118520.0,1.20495449]
["bitfinex-derivatives","BTCF0:USTF0",1752761798835,0.9463794,118530.0,118520.0,1.20495449]
["bitfinex-derivatives","BTCF0:USTF0",1752761799333,0.4028694,118530.0,118520.0,1.20495449]
["bitfinex-derivatives","BTCF0:USTF0",1752761799730,0.3492895,118530.0,118520.0,1.20495449]
["bitfinex-derivatives","BTCF0:USTF0",1752761800235,0.7100895,118530.0,118520.0,1.20483449]
["bitfinex-derivatives","BTCF0:USTF0",1752761800432,0.3492895,118530.0,118520.0,1.20483449]
["bitfinex-derivatives","BTCF0:USTF0",1752761800629,0.3606995,118530.0,118520.0,1.20483449]
["bitfinex-derivatives","BTCF0:USTF0",1752761800825,0.3606995,118530.0,118520.0,1.56563449]
["bitfinex-derivatives","BTCF0:USTF0",1752761801024,0.3606995,118530.0,118520.0,1.20483449]
["bitfinex-derivatives","BTCF0:USTF0",1752761801632,0.4488595,118530.0,118520.0,1.20483449]
["bitfinex-derivatives","BTCF0:USTF0",1752761802635,0.4488595,118530.0,118520.0,0.42090099]
["bitfinex-derivatives","BTCF0:USTF0",1752761802840,0.4793195,118530.0,118520.0,1.20471479]
["bitfinex-derivatives","BTCF0:USTF0",1752761803632,1.28718645,118530.0,118520.0,1.00613099]
["bitfinex-derivatives","BTCF0:USTF0",1752761804035,1.28718645,118530.0,118520.0,0.81574099]
["bitfinex-derivatives","BTCF0:USTF0",1752761805662,1.28718645,118530.0,118520.0,0.81562099]
["bitfinex-derivatives","BTCF0:USTF0",1752761806442,1.28718645,118530.0,118520.0,0.20074099]
["bitfinex-derivatives","BTCF0:USTF0",1752761809138,0.4324419,118500.0,118490.0,0.17520523]
["bitfinex-derivatives","BTCF0:USTF0",1752761809443,1.30621885,118500.0,118490.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1752761809640,0.3683807,118480.0,118470.0,0.33147143]
["bitfinex-derivatives","BTCF0:USTF0",1752761809843,0.4983807,118480.0,118470.0,0.92375277]
["bitfinex-derivatives","BTCF0:USTF0",1752761810140,0.4983807,118480.0,118470.0,0.23695777]
["bitfinex-derivatives","BTCF0:USTF0",1752761810339,0.432485,118470.0,118460.0,0.21274866]
["bitfinex-derivatives","BTCF0:USTF0",1752761810546,0.92546195,118470.0,118460.0,0.80499]
["bitfinex-derivatives","BTCF0:USTF0",1752761810743,0.903285,118470.0,118460.0,0.9737692]
["bitfinex-derivatives","BTCF0:USTF0",1752761810944,0.903285,118470.0,118460.0,1.0035792]
["bitfinex-derivatives","BTCF0:USTF0",1752761812242,0.903285,118470.0,118460.0,1.24515019]
["bitfinex-derivatives","BTCF0:USTF0",1752761812741,0.903285,118470.0,118460.0,1.24815019]
["bitfinex-derivatives","BTCF0:USTF0",1752761812940,0.903285,118470.0,118460.0,1.25315019]
["bitfinex-derivatives","BTCF0:USTF0",1752761813143,0.542485,118470.0,118460.0,1.25315019]
["bitfinex-derivatives","BTCF0:USTF0",1752761813353,0.324405,118470.0,118460.0,2.0193258]
["bitfinex-derivatives","BTCF0:USTF0",1752761813551,0.348365,118470.0,118460.0,1.02170885]
["bitfinex-derivatives","BTCF0:USTF0",1752761813753,0.359775,118470.0,118460.0,1.27546885]
["bitfinex-derivatives","BTCF0:USTF0",1752761813945,0.447935,118470.0,118460.0,1.27546885]
["bitfinex-derivatives","BTCF0:USTF0",1752761814350,0.359775,118470.0,118460.0,1.27546885]
["bitfinex-derivatives","BTCF0:USTF0",1752761814548,0.348365,118470.0,118460.0,1.27546885]
["bitfinex-derivatives","BTCF0:USTF0",1752761816655,0.359775,118470.0,118460.0,0.66090885]
["bitfinex-derivatives","BTCF0:USTF0",1752761816853,0.808735,118470.0,118460.0,1.27546885]
["bitfinex-derivatives","BTCF0:USTF0",1752761817156,0.808735,118470.0,118460.0,0.66090885]
["bitfinex-derivatives","BTCF0:USTF0",1752761817355,0.808735,118470.0,118460.0,1.27534885]
["bitfinex-derivatives","BTCF0:USTF0",1752761817757,0.359775,118470.0,118460.0,1.30531906]
["bitfinex-derivatives","BTCF0:USTF0",1752761818152,0.369775,118470.0,118460.0,1.30531906]
["bitfinex-derivatives","BTCF0:USTF0",1752761818350,0.463465,118470.0,118460.0,0.6684804]
["bitfinex-derivatives","BTCF0:USTF0",1752761818546,0.463465,118470.0,118460.0,1.2828804]
["bitfinex-derivatives","BTCF0:USTF0",1752761818952,0.463465,118470.0,118460.0,0.6684804]
["bitfinex-derivatives","BTCF0:USTF0",1752761819258,0.463465,118470.0,118460.0,1.30533561]
["bitfinex-derivatives","BTCF0:USTF0",1752761819458,0.463465,118470.0,118460.0,1.2828804]
["bitfinex-derivatives","BTCF0:USTF0",1752761819759,0.463465,118470.0,118460.0,0.6684804]
["bitfinex-derivatives","BTCF0:USTF0",1752761820063,0.561525,118470.0,118460.0,0.46237375]
["bitfinex-derivatives","BTCF0:USTF0",1752761820260,1.30530195,118470.0,118460.0,0.88634375]
["bitfinex-derivatives","BTCF0:USTF0",1752761820454,0.94450195,118470.0,118460.0,0.24957099]
["bitfinex-derivatives","BTCF0:USTF0",1752761820669,1.30530195,118470.0,118460.0,0.86389099]
["bitfinex-derivatives","BTCF0:USTF0",1752761820865,0.922325,118470.0,118460.0,1.13130959]
["bitfinex-derivatives","BTCF0:USTF0",1752761821062,0.561525,118470.0,118460.0,1.13130959]
["bitfinex-derivatives","BTCF0:USTF0",1752761821271,0.551525,118470.0,118460.0,1.16111959]
["bitfinex-derivatives","BTCF0:USTF0",1752761821479,0.3597743,118470.0,118460.0,1.18357235]
["bitfinex-derivatives","BTCF0:USTF0",1752761822275,0.3483643,118470.0,118460.0,1.18357235]
["bitfinex-derivatives","BTCF0:USTF0",1752761822467,0.11,118470.0,118460.0,1.54437235]
["bitfinex-derivatives","BTCF0:USTF0",1752761822775,0.11,118470.0,118460.0,1.57434256]
["bitfinex-derivatives","BTCF0:USTF0",1752761823069,0.04636,118480.0,118470.0,0.3907343]
["bitfinex-derivatives","BTCF0:USTF0",1752761823262,0.4297208,118490.0,118480.0,0.40771663]
["bitfinex-derivatives","BTCF0:USTF0",1752761823470,1.0085808,118490.0,118480.0,1.02191663]
["bitfinex-derivatives","BTCF0:USTF0",1752761823667,1.0085808,118490.0,118480.0,0.99210663]
["bitfinex-derivatives","BTCF0:USTF0",1752761824472,0.8045708,118490.0,118480.0,1.02191663]
["bitfinex-derivatives","BTCF0:USTF0",1752761824666,0.3593993,118490.0,118480.0,1.40513922]
["bitfinex-derivatives","BTCF0:USTF0",1752761824965,0.3130259,118490.0,118480.0,1.41268684]
["bitfinex-derivatives","BTCF0:USTF0",1752761825171,0.2887359,118490.0,118480.0,1.65825783]
["bitfinex-derivatives","BTCF0:USTF0",1752761825371,0.2887359,118490.0,118480.0,1.66125783]
["bitfinex-derivatives","BTCF0:USTF0",1752761826476,0.94637285,118490.0,118480.0,1.26306522]
["bitfinex-derivatives","BTCF0:USTF0",1752761826675,1.30717285,118490.0,118480.0,1.26306522]
["bitfinex-derivatives","BTCF0:USTF0",1752761827169,0.5633959,118490.0,118480.0,1.26306522]
["bitfinex-derivatives","BTCF0:USTF0",1752761827362,0.5633959,118490.0,118480.0,1.29287522]
["bitfinex-derivatives","BTCF0:USTF0",1752761827875,0.4042259,118490.0,118480.0,1.29287522]
["bitfinex-derivatives","BTCF0:USTF0",1752761828076,0.3816459,118490.0,118480.0,1.29287522]
["bitfinex-derivatives","BTCF0:USTF0",1752761828577,0.3816459,118490.0,118480.0,1.65367522]
["bitfinex-derivatives","BTCF0:USTF0",1752761828972,0.2987359,118490.0,118480.0,1.65367522]
["bitfinex-derivatives","BTCF0:USTF0",1752761829167,0.13,118490.0,118480.0,2.06662238]
["bitfinex-derivatives","BTCF0:USTF0",1752761829373,0.13,118490.0,118480.0,2.04419478]
["bitfinex-derivatives","BTCF0:USTF0",1752761829574,0.13,118490.0,118480.0,2.066628]
["bitfinex-derivatives","BTCF0:USTF0",1752761829773,0.13,118490.0,118480.0,2.08927839]
["bitfinex-derivatives","BTCF0:USTF0",1752761830178,0.12,118490.0,118480.0,2.08927839]
["bitfinex-derivatives","BTCF0:USTF0",1752761830678,0.2887359,118490.0,118480.0,1.70630144]
["bitfinex-derivatives","BTCF0:USTF0",1752761830872,0.2887359,118490.0,118480.0,0.73134144]
["bitfinex-derivatives","BTCF0:USTF0",1752761830873,0.5633959,118490.0,118480.0,0.73134144]
["bitfinex-derivatives","BTCF0:USTF0",1752761831179,0.5633959,118490.0,118480.0,1.27048783]
["bitfinex-derivatives","BTCF0:USTF0",1752761831371,0.5633959,118490.0,118480.0,1.30029783]
["bitfinex-derivatives","BTCF0:USTF0",1752761831776,0.5633959,118490.0,118480.0,1.30021783]
["bitfinex-derivatives","BTCF0:USTF0",1752761832268,0.5633959,118490.0,118480.0,1.29621783]
["bitfinex-derivatives","BTCF0:USTF0",1752761832477,0.5633959,118490.0,118480.0,1.29821783]
["bitfinex-derivatives","BTCF0:USTF0",1752761832778,0.5633959,118490.0,118480.0,1.29521783]
["bitfinex-derivatives","BTCF0:USTF0",1752761832976,0.5633959,118490.0,118480.0,1.29921783]
["bitfinex-derivatives","BTCF0:USTF0",1752761833170,0.12,118490.0,118480.0,2.08807839]
["bitfinex-derivatives","BTCF0:USTF0",1752761833479,0.19,118510.0,118500.0,0.2971716]
["bitfinex-derivatives","BTCF0:USTF0",1752761833678,0.2623668,118540.0,118530.0,0.2673189]
["bitfinex-derivatives","BTCF0:USTF0",1752761833978,0.3723668,118540.0,118530.0,0.9110089]
["bitfinex-derivatives","BTCF0:USTF0",1752761834172,0.18065,118540.0,118530.0,1.29398585]
["bitfinex-derivatives","BTCF0:USTF0",1752761834479,0.3250247,118540.0,118530.0,1.29398585]
["bitfinex-derivatives","BTCF0:USTF0",1752761834975,0.2786647,118540.0,118530.0,1.34634736]
["bitfinex-derivatives","BTCF0:USTF0",1752761835178,0.2786647,118540.0,118530.0,1.58791835]
["bitfinex-derivatives","BTCF0:USTF0",1752761835379,0.2786647,118540.0,118530.0,1.58789271]
["bitfinex-derivatives","BTCF0:USTF0",1752761835677,0.3493147,118540.0,118530.0,1.20491576]
["bitfinex-derivatives","BTCF0:USTF0",1752761835881,0.8038047,118540.0,118530.0,0.5313033]
["bitfinex-derivatives","BTCF0:USTF0",1752761836175,0.7201147,118540.0,118530.0,1.1749533]
["bitfinex-derivatives","BTCF0:USTF0",1752761836381,0.3593147,118540.0,118530.0,1.1749533]
["bitfinex-derivatives","BTCF0:USTF0",1752761836678,0.3350247,118540.0,118530.0,1.1749533]
["bitfinex-derivatives","BTCF0:USTF0",1752761837181,0.3593147,118540.0,118530.0,1.1749533]
["bitfinex-derivatives","BTCF0:USTF0",1752761839275,0.3593147,118540.0,118530.0,0.8775844]
["bitfinex-derivatives","BTCF0:USTF0",1752761839276,1.19678165,118540.0,118530.0,0.8775844]
["bitfinex-derivatives","BTCF0:USTF0",1752761839575,1.19678165,118540.0,118530.0,0.85517099]
["bitfinex-derivatives","BTCF0:USTF0",1752761840277,1.19678165,118540.0,118530.0,0.95381099]
["bitfinex-derivatives","BTCF0:USTF0",1752761840775,1.19678165,118540.0,118530.0,0.85517099]
["bitfinex-derivatives","BTCF0:USTF0",1752761841480,0.8138047,118540.0,118530.0,0.85517099]
["bitfinex-derivatives","BTCF0:USTF0",1752761841780,1.19678165,118540.0,118530.0,0.85517099]
["bitfinex-derivatives","BTCF0:USTF0",1752761843178,1.19678165,118540.0,118530.0,0.24157099]
["bitfinex-derivatives","BTCF0:USTF0",1752761843179,1.32394916,118540.0,118530.0,0.24157099]
["bitfinex-derivatives","BTCF0:USTF0",1752761843387,1.49267716,118540.0,118530.0,0.21657099]
["bitfinex-derivatives","BTCF0:USTF0",1752761843582,2.10611716,118540.0,118530.0,0.21657099]
["bitfinex-derivatives","BTCF0:USTF0",1752761844082,0.3330474,118510.0,118500.0,0.16792285]
["bitfinex-derivatives","BTCF0:USTF0",1752761844273,1.18682435,118510.0,118500.0,0.75144039]
["bitfinex-derivatives","BTCF0:USTF0",1752761844472,1.18682435,118510.0,118500.0,0.65280039]
["bitfinex-derivatives","BTCF0:USTF0",1752761844982,1.18682435,118510.0,118500.0,0.63038698]
["bitfinex-derivatives","BTCF0:USTF0",1752761845286,0.8038474,118510.0,118500.0,0.63038698]
["bitfinex-derivatives","BTCF0:USTF0",1752761845873,1.18682435,118510.0,118500.0,0.02094698]
["bitfinex-derivatives","BTCF0:USTF0",1752761846186,1.18682435,118510.0,118500.0,0.63434698]
["bitfinex-derivatives","BTCF0:USTF0",1752761846374,1.18682435,118510.0,118500.0,0.63034698]
["bitfinex-derivatives","BTCF0:USTF0",1752761846677,0.8038474,118510.0,118500.0,0.75543698]
["bitfinex-derivatives","BTCF0:USTF0",1752761846882,0.11,118510.0,118500.0,1.72015894]
["bitfinex-derivatives","BTCF0:USTF0",1752761847084,0.11,118510.0,118500.0,1.9218494]
["bitfinex-derivatives","BTCF0:USTF0",1752761847382,0.11,118510.0,118500.0,2.16342039]
["bitfinex-derivatives","BTCF0:USTF0",1752761847677,0.2787074,118510.0,118500.0,1.99165239]
["bitfinex-derivatives","BTCF0:USTF0",1752761847883,0.4430474,118510.0,118500.0,0.60555298]
["bitfinex-derivatives","BTCF0:USTF0",1752761848182,0.3250674,118510.0,118500.0,1.21887298]
["bitfinex-derivatives","BTCF0:USTF0",1752761848483,0.2952316,118520.0,118510.0,0.3222874]
["bitfinex-derivatives","BTCF0:USTF0",1752761848677,0.3830553,118520.0,118510.0,0.70526435]
["bitfinex-derivatives","BTCF0:USTF0",1752761849379,0.4282353,118520.0,118510.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1752761849681,0.4282353,118520.0,118510.0,0.8846074]
["bitfinex-derivatives","BTCF0:USTF0",1752761849682,0.9106053,118520.0,118510.0,0.8846074]
["bitfinex-derivatives","BTCF0:USTF0",1752761849877,0.5498053,118520.0,118510.0,0.8846074]
["bitfinex-derivatives","BTCF0:USTF0",1752761850278,0.5498053,118520.0,118510.0,1.18213839]
["bitfinex-derivatives","BTCF0:USTF0",1752761850483,0.4282353,118520.0,118510.0,1.18213839]
["bitfinex-derivatives","BTCF0:USTF0",1752761851780,0.4282353,118520.0,118510.0,1.2045518]
["bitfinex-derivatives","BTCF0:USTF0",1752761852483,0.4282353,118520.0,118510.0,1.23447426]
["bitfinex-derivatives","BTCF0:USTF0",1752761853379,0.4282353,118520.0,118510.0,0.4225644]
["bitfinex-derivatives","BTCF0:USTF0",1752761853577,0.5498053,118520.0,118510.0,1.23435446]
["bitfinex-derivatives","BTCF0:USTF0",1752761853775,0.4282353,118520.0,118510.0,1.23435446]
["bitfinex-derivatives","BTCF0:USTF0",1752761854786,0.4282353,118520.0,118510.0,1.25682474]
["bitfinex-derivatives","BTCF0:USTF0",1752761855286,0.8136553,118520.0,118510.0,1.08811714]
["bitfinex-derivatives","BTCF0:USTF0",1752761855478,0.9106053,118520.0,118510.0,1.18213105]
["bitfinex-derivatives","BTCF0:USTF0",1752761855676,0.9106053,118520.0,118510.0,0.39852702]
["bitfinex-derivatives","BTCF0:USTF0",1752761855986,0.9106053,118520.0,118510.0,0.88206456]
["bitfinex-derivatives","BTCF0:USTF0",1752761857181,1.29358225,118520.0,118510.0,0.26898456]
["bitfinex-derivatives","BTCF0:USTF0",1752761857378,1.58889871,118520.0,118510.0,0.26898456]
["bitfinex-derivatives","BTCF0:USTF0",1752761857579,0.1687076,118510.0,118500.0,0.03936055]
["bitfinex-derivatives","BTCF0:USTF0",1752761857783,1.18461455,118510.0,118500.0,0.03936055]
["bitfinex-derivatives","BTCF0:USTF0",1752761857983,1.31149662,118510.0,118500.0,0.01694698]
["bitfinex-derivatives","BTCF0:USTF0",1752761858181,2.34330462,118510.0,118500.0,0.01694698]
["bitfinex-derivatives","BTCF0:USTF0",1752761858385,0.3108661,118490.0,118480.0,0.6766001]
["bitfinex-derivatives","BTCF0:USTF0",1752761858683,1.54544305,118490.0,118480.0,0.7224101]
["bitfinex-derivatives","BTCF0:USTF0",1752761858884,1.54544305,118490.0,118480.0,0.70541357]
["bitfinex-derivatives","BTCF0:USTF0",1752761859282,1.1624661,118490.0,118480.0,0.97378387]
["bitfinex-derivatives","BTCF0:USTF0",1752761859593,1.0203361,118490.0,118480.0,0.97378387]
["bitfinex-derivatives","BTCF0:USTF0",1752761860087,0.6595361,118490.0,118480.0,1.00370633]
["bitfinex-derivatives","BTCF0:USTF0",1752761860284,0.6595361,118490.0,118480.0,1.0067203]
["bitfinex-derivatives","BTCF0:USTF0",1752761860694,0.2987361,118490.0,118480.0,1.81887487]
["bitfinex-derivatives","BTCF0:USTF0",1752761860893,0.2987361,118490.0,118480.0,2.08390201]
["bitfinex-derivatives","BTCF0:USTF0",1752761861392,0.2987361,118490.0,118480.0,2.01552439]
["bitfinex-derivatives","BTCF0:USTF0",1752761861690,0.2987361,118490.0,118480.0,1.26874744]
["bitfinex-derivatives","BTCF0:USTF0",1752761862194,0.2987361,118490.0,118480.0,1.62954744]
["bitfinex-derivatives","BTCF0:USTF0",1752761862394,0.2987361,118490.0,118480.0,1.62854744]
["bitfinex-derivatives","BTCF0:USTF0",1752761862592,0.2987361,118490.0,118480.0,1.63254744]
["bitfinex-derivatives","BTCF0:USTF0",1752761865394,0.2987361,118490.0,118480.0,1.69851364]
["bitfinex-derivatives","BTCF0:USTF0",1752761865996,0.253079,118510.0,118500.0,0.4454319]
["bitfinex-derivatives","BTCF0:USTF0",1752761866291,0.11,118510.0,118500.0,1.71738095]
["bitfinex-derivatives","BTCF0:USTF0",1752761866497,0.11,118510.0,118500.0,1.74730341]
["bitfinex-derivatives","BTCF0:USTF0",1752761867201,0.2787077,118510.0,118500.0,1.74730341]
["bitfinex-derivatives","BTCF0:USTF0",1752761867495,0.2787077,118510.0,118500.0,1.36432646]
["bitfinex-derivatives","BTCF0:USTF0",1752761867698,0.2787077,118510.0,118500.0,1.334404]
["bitfinex-derivatives","BTCF0:USTF0",1752761867992,0.2787077,118510.0,118500.0,1.34190436]
["bitfinex-derivatives","BTCF0:USTF0",1752761868192,0.2787077,118510.0,118500.0,1.38678805]
["bitfinex-derivatives","BTCF0:USTF0",1752761868392,0.2787077,118510.0,118500.0,1.35686559]
["bitfinex-derivatives","BTCF0:USTF0",1752761869389,0.2787077,118510.0,118500.0,0.38318559]
["bitfinex-derivatives","BTCF0:USTF0",1752761869589,0.4208377,118510.0,118500.0,1.02585421]
["bitfinex-derivatives","BTCF0:USTF0",1752761869997,0.4208377,118510.0,118500.0,0.99894559]
["bitfinex-derivatives","BTCF0:USTF0",1752761870193,0.3756577,118510.0,118500.0,1.24251658]
["bitfinex-derivatives","BTCF0:USTF0",1752761870392,0.2787077,118510.0,118500.0,1.27243136]
["bitfinex-derivatives","BTCF0:USTF0",1752761870992,0.11,118510.0,118500.0,1.97132462]
["bitfinex-derivatives","BTCF0:USTF0",1752761871195,0.2787081,118510.0,118500.0,1.98629353]
["bitfinex-derivatives","BTCF0:USTF0",1752761871496,0.11,118510.0,118500.0,1.98629353]
["bitfinex-derivatives","BTCF0:USTF0",1752761871796,0.2787081,118510.0,118500.0,1.98629353]
["bitfinex-derivatives","BTCF0:USTF0",1752761871993,0.11,118510.0,118500.0,1.98629353]
["bitfinex-derivatives","BTCF0:USTF0",1752761872693,0.7107814,118530.0,118520.0,0.1686939]
["bitfinex-derivatives","BTCF0:USTF0",1752761872897,0.7238314,118530.0,118520.0,0.97339036]
["bitfinex-derivatives","BTCF0:USTF0",1752761873392,0.3630314,118530.0,118520.0,0.97339036]
["bitfinex-derivatives","BTCF0:USTF0",1752761873799,0.3630314,118530.0,118520.0,1.00330564]
["bitfinex-derivatives","BTCF0:USTF0",1752761874300,0.3630314,118530.0,118520.0,0.98086918]
["bitfinex-derivatives","BTCF0:USTF0",1752761874998,0.9649714,118530.0,118520.0,0.91930528]
["bitfinex-derivatives","BTCF0:USTF0",1752761875203,0.9649714,118530.0,118520.0,1.16087627]
["bitfinex-derivatives","BTCF0:USTF0",1752761875393,1.34794835,118530.0,118520.0,0.29391468]
["bitfinex-derivatives","BTCF0:USTF0",1752761875590,1.24893835,118530.0,118520.0,0.8765194]
["bitfinex-derivatives","BTCF0:USTF0",1752761875791,1.24893835,118530.0,118520.0,0.24157099]
["bitfinex-derivatives","BTCF0:USTF0",1752761876189,0.3108237,118520.0,118510.0,0.02242841]
["bitfinex-derivatives","BTCF0:USTF0",1752761876390,0.3108379,118510.0,118500.0,0.66482369]
["bitfinex-derivatives","BTCF0:USTF0",1752761876598,1.16461485,118510.0,118500.0,0.63490841]
["bitfinex-derivatives","BTCF0:USTF0",1752761876989,1.16461485,118510.0,118500.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1752761877185,1.16461485,118510.0,118500.0,0.63490841]
["bitfinex-derivatives","BTCF0:USTF0",1752761877386,1.16461485,118510.0,118500.0,0.65905841]
["bitfinex-derivatives","BTCF0:USTF0",1752761877592,1.16461485,118510.0,118500.0,0.70486841]
["bitfinex-derivatives","BTCF0:USTF0",1752761877809,0.7816379,118510.0,118500.0,0.70486841]
["bitfinex-derivatives","BTCF0:USTF0",1752761878101,0.7836379,118510.0,118500.0,0.70486841]
["bitfinex-derivatives","BTCF0:USTF0",1752761878594,0.7836379,118510.0,118500.0,0.80296841]
["bitfinex-derivatives","BTCF0:USTF0",1752761878799,0.7816379,118510.0,118500.0,0.80296841]
["bitfinex-derivatives","BTCF0:USTF0",1752761879501,0.7816379,118510.0,118500.0,1.0445394]
["bitfinex-derivatives","BTCF0:USTF0",1752761881789,0.7914979,118510.0,118500.0,1.0486294]
["bitfinex-derivatives","BTCF0:USTF0",1752761882394,0.7914979,118510.0,118500.0,0.8764794]
["bitfinex-derivatives","BTCF0:USTF0",1752761882594,0.7721787,118510.0,118500.0,1.68502094]
["bitfinex-derivatives","BTCF0:USTF0",1752761882794,0.6395087,118510.0,118500.0,1.22472927]
["bitfinex-derivatives","BTCF0:USTF0",1752761882992,0.7419187,118510.0,118500.0,1.22472927]
["bitfinex-derivatives","BTCF0:USTF0",1752761883194,0.6395081,118510.0,118500.0,1.22472927]
["bitfinex-derivatives","BTCF0:USTF0",1752761884096,0.6395081,118510.0,118500.0,1.22772927]
["bitfinex-derivatives","BTCF0:USTF0",1752761884294,0.7419181,118510.0,118500.0,1.22772927]
["bitfinex-derivatives","BTCF0:USTF0",1752761885002,0.6395081,118510.0,118500.0,1.2499839]
["bitfinex-derivatives","BTCF0:USTF0",1752761885201,0.7419181,118510.0,118500.0,1.2499839]
["bitfinex-derivatives","BTCF0:USTF0",1752761885400,0.7914981,118510.0,118500.0,1.2499825]
["bitfinex-derivatives","BTCF0:USTF0",1752761885604,1.17447505,118510.0,118500.0,0.95320562]
["bitfinex-derivatives","BTCF0:USTF0",1752761885905,1.17447505,118510.0,118500.0,0.90730562]
["bitfinex-derivatives","BTCF0:USTF0",1752761886405,1.17447505,118510.0,118500.0,0.95720562]
["bitfinex-derivatives","BTCF0:USTF0",1752761887408,1.17447505,118510.0,118500.0,0.90730562]
["bitfinex-derivatives","BTCF0:USTF0",1752761887795,1.17447505,118510.0,118500.0,0.27261099]
["bitfinex-derivatives","BTCF0:USTF0",1752761887998,1.72044819,118510.0,118500.0,0.23650702]
["bitfinex-derivatives","BTCF0:USTF0",1752761888199,0.172947,118490.0,118480.0,0.02241463]
["bitfinex-derivatives","BTCF0:USTF0",1752761888400,1.99968395,118490.0,118480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752761888702,0.1729612,118480.0,118470.0,0.01713945]
["bitfinex-derivatives","BTCF0:USTF0",1752761888901,1.04673815,118480.0,118470.0,0.01713945]
["bitfinex-derivatives","BTCF0:USTF0",1752761889106,1.3424052,118480.0,118470.0,0.01713945]
["bitfinex-derivatives","BTCF0:USTF0",1752761889607,1.46904485,118480.0,118470.0,0.18917945]
["bitfinex-derivatives","BTCF0:USTF0",1752761889812,1.47415354,118480.0,118470.0,0.18917945]
["bitfinex-derivatives","BTCF0:USTF0",1752761890112,0.6595512,118480.0,118470.0,0.97006485]
["bitfinex-derivatives","BTCF0:USTF0",1752761890502,0.2987512,118480.0,118470.0,0.97006485]
["bitfinex-derivatives","BTCF0:USTF0",1752761891104,0.1687478,118490.0,118480.0,0.1687512]
["bitfinex-derivatives","BTCF0:USTF0",1752761891312,0.2987478,118490.0,118480.0,0.3407912]
["bitfinex-derivatives","BTCF0:USTF0",1752761892204,0.2997478,118490.0,118480.0,0.3407912]
["bitfinex-derivatives","BTCF0:USTF0",1752761892810,0.6605478,118490.0,118480.0,0.3407912]
["bitfinex-derivatives","BTCF0:USTF0",1752761893012,0.2997478,118490.0,118480.0,0.3407912]
["bitfinex-derivatives","BTCF0:USTF0",1752761893211,0.2997478,118490.0,118480.0,0.3427912]
["bitfinex-derivatives","BTCF0:USTF0",1752761893504,0.2997478,118490.0,118480.0,0.37270648]
["bitfinex-derivatives","BTCF0:USTF0",1752761893709,0.2997362,118490.0,118480.0,0.37270648]
["bitfinex-derivatives","BTCF0:USTF0",1752761894115,0.131,118490.0,118480.0,0.73350648]
["bitfinex-derivatives","BTCF0:USTF0",1752761894503,0.131,118490.0,118480.0,1.16136712]
["bitfinex-derivatives","BTCF0:USTF0",1752761895202,0.5295085,118510.0,118500.0,0.3407628]
["bitfinex-derivatives","BTCF0:USTF0",1752761895406,0.6595085,118510.0,118500.0,0.9528028]
["bitfinex-derivatives","BTCF0:USTF0",1752761895811,0.4908,118510.0,118500.0,0.9528028]
["bitfinex-derivatives","BTCF0:USTF0",1752761896016,0.6595085,118510.0,118500.0,0.9528028]
["bitfinex-derivatives","BTCF0:USTF0",1752761896315,0.4908,118510.0,118500.0,0.9528028]
["bitfinex-derivatives","BTCF0:USTF0",1752761897013,0.4918,118510.0,118500.0,0.9528028]
["bitfinex-derivatives","BTCF0:USTF0",1752761897715,0.4918,118510.0,118500.0,0.98265597]
["bitfinex-derivatives","BTCF0:USTF0",1752761897917,0.4918,118510.0,118500.0,0.98365597]
["bitfinex-derivatives","BTCF0:USTF0",1752761898111,0.4908,118510.0,118500.0,0.98365597]
["bitfinex-derivatives","BTCF0:USTF0",1752761899717,0.6595086,118510.0,118500.0,0.98365597]
["bitfinex-derivatives","BTCF0:USTF0",1752761900219,0.6595086,118510.0,118500.0,1.22522696]
["bitfinex-derivatives","BTCF0:USTF0",1752761900718,0.4908,118510.0,118500.0,1.22522696]
["bitfinex-derivatives","BTCF0:USTF0",1752761900915,0.2987085,118510.0,118500.0,1.22522696]
["bitfinex-derivatives","BTCF0:USTF0",1752761901122,0.13,118510.0,118500.0,1.22522696]
["bitfinex-derivatives","BTCF0:USTF0",1752761901419,0.2987083,118510.0,118500.0,1.22522696]
["bitfinex-derivatives","BTCF0:USTF0",1752761901615,0.2987083,118510.0,118500.0,1.22722696]
["bitfinex-derivatives","BTCF0:USTF0",1752761901616,0.6595083,118510.0,118500.0,1.22722696]
["bitfinex-derivatives","BTCF0:USTF0",1752761901813,0.13,118510.0,118500.0,1.22722696]
["bitfinex-derivatives","BTCF0:USTF0",1752761902013,0.2987083,118510.0,118500.0,1.22522696]
["bitfinex-derivatives","BTCF0:USTF0",1752761902616,0.2987083,118510.0,118500.0,1.22422696]
["bitfinex-derivatives","BTCF0:USTF0",1752761902817,0.13,118510.0,118500.0,1.22522696]
["bitfinex-derivatives","BTCF0:USTF0",1752761903914,0.13,118510.0,118500.0,1.96900391]
["bitfinex-derivatives","BTCF0:USTF0",1752761904121,0.13,118510.0,118500.0,1.98403443]
["bitfinex-derivatives","BTCF0:USTF0",1752761904922,0.13,118510.0,118500.0,2.05195112]
["bitfinex-derivatives","BTCF0:USTF0",1752761905424,0.13,118510.0,118500.0,2.05495112]
["bitfinex-derivatives","BTCF0:USTF0",1752761905624,0.13,118510.0,118500.0,2.07017892]
["bitfinex-derivatives","BTCF0:USTF0",1752761905917,0.13,118510.0,118500.0,2.01006743]
["bitfinex-derivatives","BTCF0:USTF0",1752761906322,0.13,118510.0,118500.0,1.69404838]
["bitfinex-derivatives","BTCF0:USTF0",1752761906522,0.13,118510.0,118500.0,2.05384705]
["bitfinex-derivatives","BTCF0:USTF0",1752761906724,0.13,118510.0,118500.0,1.6738701]
["bitfinex-derivatives","BTCF0:USTF0",1752761908024,0.2987088,118510.0,118500.0,1.4198601]
["bitfinex-derivatives","BTCF0:USTF0",1752761908721,0.7596288,118510.0,118500.0,0.77018622]
["bitfinex-derivatives","BTCF0:USTF0",1752761908928,0.7596288,118510.0,118500.0,1.38170622]
["bitfinex-derivatives","BTCF0:USTF0",1752761909129,0.3988288,118510.0,118500.0,1.38170622]
["bitfinex-derivatives","BTCF0:USTF0",1752761909329,0.3988288,118510.0,118500.0,1.37870622]
["bitfinex-derivatives","BTCF0:USTF0",1752761909622,0.23012,118510.0,118500.0,1.38070622]
["bitfinex-derivatives","BTCF0:USTF0",1752761909827,0.13,118510.0,118500.0,1.3359266]
["bitfinex-derivatives","BTCF0:USTF0",1752761910021,0.13,118510.0,118500.0,1.3349266]
["bitfinex-derivatives","BTCF0:USTF0",1752761910417,0.13,118510.0,118500.0,1.6957266]
["bitfinex-derivatives","BTCF0:USTF0",1752761910826,0.13,118510.0,118500.0,1.3349266]
["bitfinex-derivatives","BTCF0:USTF0",1752761911026,0.298709,118510.0,118500.0,1.3349266]
["bitfinex-derivatives","BTCF0:USTF0",1752761911226,0.659509,118510.0,118500.0,1.3349266]
["bitfinex-derivatives","BTCF0:USTF0",1752761911524,0.298709,118510.0,118500.0,1.3349266]
["bitfinex-derivatives","BTCF0:USTF0",1752761911724,0.659509,118510.0,118500.0,1.3349266]
["bitfinex-derivatives","BTCF0:USTF0",1752761912624,0.659509,118510.0,118500.0,0.7234066]
["bitfinex-derivatives","BTCF0:USTF0",1752761912830,1.27760595,118510.0,118500.0,0.69356429]
["bitfinex-derivatives","BTCF0:USTF0",1752761913029,1.27760595,118510.0,118500.0,1.20905429]
["bitfinex-derivatives","BTCF0:USTF0",1752761914028,1.72412396,118510.0,118500.0,0.24557099]
["bitfinex-derivatives","BTCF0:USTF0",1752761914230,0.3042634,118500.0,118490.0,0.01737199]
["bitfinex-derivatives","BTCF0:USTF0",1752761914527,0.3042634,118500.0,118470.0,0.81840281]
["bitfinex-derivatives","BTCF0:USTF0",1752761914528,0.3042918,118480.0,118470.0,0.81840281]
["bitfinex-derivatives","BTCF0:USTF0",1752761914725,1.58751621,118480.0,118470.0,0.1687661]
["bitfinex-derivatives","BTCF0:USTF0",1752761914926,0.1687661,118470.0,118460.0,0.830715]
["bitfinex-derivatives","BTCF0:USTF0",1752761915226,0.7751061,118470.0,118460.0,0.9994911]
["bitfinex-derivatives","BTCF0:USTF0",1752761916225,0.7751061,118470.0,118460.0,0.9572961]
["bitfinex-derivatives","BTCF0:USTF0",1752761916226,1.16635403,118470.0,118460.0,0.9572961]
["bitfinex-derivatives","BTCF0:USTF0",1752761916435,0.1979004,118460.0,118450.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1752761916639,1.17809735,118460.0,118450.0,0.2157846]
["bitfinex-derivatives","BTCF0:USTF0",1752761917427,0.6595804,118460.0,118450.0,0.3459946]
["bitfinex-derivatives","BTCF0:USTF0",1752761917831,0.7660004,118460.0,118450.0,0.3529946]
["bitfinex-derivatives","BTCF0:USTF0",1752761919327,0.6595804,118460.0,118450.0,0.3529946]
["bitfinex-derivatives","BTCF0:USTF0",1752761919736,0.6595791,118460.0,118450.0,0.3529946]
["bitfinex-derivatives","BTCF0:USTF0",1752761920835,0.4908,118460.0,118450.0,0.3529946]
["bitfinex-derivatives","BTCF0:USTF0",1752761921036,0.659579,118460.0,118450.0,0.3529946]
["bitfinex-derivatives","BTCF0:USTF0",1752761921433,0.765999,118460.0,118450.0,0.3529946]
["bitfinex-derivatives","BTCF0:USTF0",1752761921939,0.4908,118460.0,118450.0,0.3529946]
["bitfinex-derivatives","BTCF0:USTF0",1752761922132,0.13,118460.0,118450.0,0.3529946]
["bitfinex-derivatives","BTCF0:USTF0",1752761924927,0.13,118460.0,118450.0,0.8271046]
["bitfinex-derivatives","BTCF0:USTF0",1752761925135,0.3608,118480.0,118470.0,0.4592757]
["bitfinex-derivatives","BTCF0:USTF0",1752761925333,0.4708,118480.0,118470.0,1.0704757]
["bitfinex-derivatives","BTCF0:USTF0",1752761925534,0.6479801,118480.0,118470.0,1.0704757]
["bitfinex-derivatives","BTCF0:USTF0",1752761926137,1.2439001,118480.0,118470.0,1.0704757]
["bitfinex-derivatives","BTCF0:USTF0",1752761926529,0.8831001,118480.0,118470.0,1.0744757]
["bitfinex-derivatives","BTCF0:USTF0",1752761926725,0.8539801,118480.0,118470.0,1.0744757]
["bitfinex-derivatives","BTCF0:USTF0",1752761926932,0.7391314,118480.0,118470.0,1.0744757]
["bitfinex-derivatives","BTCF0:USTF0",1752761927236,0.57038,118480.0,118470.0,1.0744757]
["bitfinex-derivatives","BTCF0:USTF0",1752761927540,0.11,118480.0,118470.0,1.0744757]
["bitfinex-derivatives","BTCF0:USTF0",1752761927931,0.4708,118480.0,118470.0,1.0744757]
["bitfinex-derivatives","BTCF0:USTF0",1752761928630,0.11,118480.0,118470.0,1.0744757]
["bitfinex-derivatives","BTCF0:USTF0",1752761931641,0.2787512,118480.0,118470.0,1.0744757]
["bitfinex-derivatives","BTCF0:USTF0",1752761931830,0.11,118480.0,118470.0,1.0744757]
["bitfinex-derivatives","BTCF0:USTF0",1752761935444,0.2787512,118480.0,118470.0,1.0744757]
["bitfinex-derivatives","BTCF0:USTF0",1752761935650,0.11,118480.0,118470.0,1.0744757]
["bitfinex-derivatives","BTCF0:USTF0",1752761936541,0.4708,118480.0,118470.0,1.0744757]
["bitfinex-derivatives","BTCF0:USTF0",1752761936741,0.11,118480.0,118470.0,1.0744757]
["bitfinex-derivatives","BTCF0:USTF0",1752761937643,0.92797283,118500.0,118490.0,0.168737]
["bitfinex-derivatives","BTCF0:USTF0",1752761937644,0.00853333,118500.0,118490.0,0.168737]
["bitfinex-derivatives","BTCF0:USTF0",1752761937842,0.4808,118500.0,118490.0,1.2388148]
["bitfinex-derivatives","BTCF0:USTF0",1752761938948,0.6495228,118500.0,118490.0,1.2388148]
["bitfinex-derivatives","BTCF0:USTF0",1752761939147,0.6505228,118500.0,118490.0,1.2388148]
["bitfinex-derivatives","BTCF0:USTF0",1752761939349,0.4818,118500.0,118490.0,1.2388148]
["bitfinex-derivatives","BTCF0:USTF0",1752761940741,0.6505228,118500.0,118490.0,1.2388148]
["bitfinex-derivatives","BTCF0:USTF0",1752761940941,0.4818,118500.0,118490.0,1.2388148]
["bitfinex-derivatives","BTCF0:USTF0",1752761941143,0.6505228,118500.0,118490.0,1.2388148]
["bitfinex-derivatives","BTCF0:USTF0",1752761941345,0.4818,118500.0,118490.0,1.2388148]
["bitfinex-derivatives","BTCF0:USTF0",1752761941944,0.4808,118500.0,118490.0,1.2388148]
["bitfinex-derivatives","BTCF0:USTF0",1752761942146,0.4808,118500.0,118490.0,1.2398148]
["bitfinex-derivatives","BTCF0:USTF0",1752761942552,0.7510328,118500.0,118490.0,1.2398148]
["bitfinex-derivatives","BTCF0:USTF0",1752761943154,0.7510328,118500.0,118490.0,1.30728688]
["bitfinex-derivatives","BTCF0:USTF0",1752761943653,0.4808,118500.0,118490.0,1.2398148]
["bitfinex-derivatives","BTCF0:USTF0",1752761943856,0.4808,118500.0,118490.0,1.2408148]
["bitfinex-derivatives","BTCF0:USTF0",1752761944457,0.6495242,118500.0,118490.0,1.2408148]
["bitfinex-derivatives","BTCF0:USTF0",1752761945154,0.4808,118500.0,118490.0,1.2408148]
["bitfinex-derivatives","BTCF0:USTF0",1752761945954,0.12,118500.0,118490.0,1.2408148]
["bitfinex-derivatives","BTCF0:USTF0",1752761946961,0.2887239,118500.0,118490.0,1.2408148]
["bitfinex-derivatives","BTCF0:USTF0",1752761947362,0.12,118500.0,118490.0,1.2408148]
["bitfinex-derivatives","BTCF0:USTF0",1752761948163,0.2887239,118500.0,118490.0,1.30824321]
["bitfinex-derivatives","BTCF0:USTF0",1752761948466,0.7510339,118500.0,118490.0,1.30824321]
["bitfinex-derivatives","BTCF0:USTF0",1752761948669,0.8776739,118500.0,118490.0,1.26275078]
["bitfinex-derivatives","BTCF0:USTF0",1752761948865,0.58231,118500.0,118490.0,1.26275078]
["bitfinex-derivatives","BTCF0:USTF0",1752761950071,0.58231,118500.0,118490.0,1.26175078]
["bitfinex-derivatives","BTCF0:USTF0",1752761950370,0.58231,118500.0,118490.0,1.26075078]
["bitfinex-derivatives","BTCF0:USTF0",1752761950371,0.58331,118500.0,118490.0,1.26075078]
["bitfinex-derivatives","BTCF0:USTF0",1752761951372,0.7520339,118500.0,118490.0,1.26075078]
["bitfinex-derivatives","BTCF0:USTF0",1752761952072,0.7520339,118500.0,118490.0,1.26817761]
["bitfinex-derivatives","BTCF0:USTF0",1752761952267,0.7520339,118500.0,118490.0,1.29060271]
["bitfinex-derivatives","BTCF0:USTF0",1752761952474,0.58331,118500.0,118490.0,1.2184968]
["bitfinex-derivatives","BTCF0:USTF0",1752761952667,0.7520341,118500.0,118490.0,1.2184968]
["bitfinex-derivatives","BTCF0:USTF0",1752761953373,0.8495541,118500.0,118490.0,1.24833961]
["bitfinex-derivatives","BTCF0:USTF0",1752761954269,0.58331,118500.0,118490.0,1.22591451]
["bitfinex-derivatives","BTCF0:USTF0",1752761954573,0.121,118500.0,118490.0,1.22591451]
["bitfinex-derivatives","BTCF0:USTF0",1752761954769,0.121,118500.0,118490.0,0.61563451]
["bitfinex-derivatives","BTCF0:USTF0",1752761954966,0.121,118500.0,118490.0,1.22575451]
["bitfinex-derivatives","BTCF0:USTF0",1752761955476,0.4818,118500.0,118490.0,1.22575451]
["bitfinex-derivatives","BTCF0:USTF0",1752761955771,0.4818,118500.0,118490.0,1.22675451]
["bitfinex-derivatives","BTCF0:USTF0",1752761955772,0.4808,118500.0,118490.0,1.22675451]
["bitfinex-derivatives","BTCF0:USTF0",1752761955973,0.12,118500.0,118490.0,1.22675451]
["bitfinex-derivatives","BTCF0:USTF0",1752761956570,0.8776747,118500.0,118490.0,1.22671451]
["bitfinex-derivatives","BTCF0:USTF0",1752761956769,0.8776747,118500.0,118490.0,1.24915351]
["bitfinex-derivatives","BTCF0:USTF0",1752761957073,0.8485547,118500.0,118490.0,1.24911351]
["bitfinex-derivatives","BTCF0:USTF0",1752761957373,1.26065165,118500.0,118490.0,0.992738]
["bitfinex-derivatives","BTCF0:USTF0",1752761957575,1.80621138,118500.0,118490.0,0.193178]
["bitfinex-derivatives","BTCF0:USTF0",1752761957775,1.80621138,118500.0,118490.0,0.170739]
["bitfinex-derivatives","BTCF0:USTF0",1752761957974,1.80621138,118500.0,118490.0,0.169739]
["bitfinex-derivatives","BTCF0:USTF0",1752761958274,0.396889,118490.0,118480.0,0.39193341]
["bitfinex-derivatives","BTCF0:USTF0",1752761958478,1.24066595,118490.0,118480.0,0.39193341]
["bitfinex-derivatives","BTCF0:USTF0",1752761958677,1.24066595,118490.0,118480.0,0.38134441]
["bitfinex-derivatives","BTCF0:USTF0",1752761958876,1.24066595,118490.0,118480.0,0.37395705]
["bitfinex-derivatives","BTCF0:USTF0",1752761959670,1.85062595,118490.0,118480.0,0.37395705]
["bitfinex-derivatives","BTCF0:USTF0",1752761959872,1.85062595,118490.0,118480.0,0.37495705]
["bitfinex-derivatives","BTCF0:USTF0",1752761960070,0.1687532,118480.0,118470.0,0.02984281]
["bitfinex-derivatives","BTCF0:USTF0",1752761960268,1.26107015,118480.0,118470.0,0.02245875]
["bitfinex-derivatives","BTCF0:USTF0",1752761960472,1.55698072,118480.0,118470.0,0.19122445]
["bitfinex-derivatives","BTCF0:USTF0",1752761960672,0.4173047,118470.0,118460.0,0.46370973]
["bitfinex-derivatives","BTCF0:USTF0",1752761960868,1.5080247,118470.0,118460.0,0.41893011]
["bitfinex-derivatives","BTCF0:USTF0",1752761961069,1.89100165,118470.0,118460.0,0.41893011]
["bitfinex-derivatives","BTCF0:USTF0",1752761961270,1.89100165,118470.0,118460.0,0.3890873]
["bitfinex-derivatives","BTCF0:USTF0",1752761961480,1.28108165,118470.0,118460.0,0.3890873]
["bitfinex-derivatives","BTCF0:USTF0",1752761961873,1.28108165,118470.0,118460.0,0.1918085]
["bitfinex-derivatives","BTCF0:USTF0",1752761962181,1.2895042,118470.0,118460.0,0.1948085]
["bitfinex-derivatives","BTCF0:USTF0",1752761962974,1.2895042,118470.0,118460.0,0.2958485]
["bitfinex-derivatives","BTCF0:USTF0",1752761963176,1.2895042,118470.0,118460.0,0.2988485]
["bitfinex-derivatives","BTCF0:USTF0",1752761963375,1.2895042,118470.0,118460.0,0.1978085]
["bitfinex-derivatives","BTCF0:USTF0",1752761964177,1.2895042,118470.0,118460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752761964379,1.58544022,118470.0,118460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752761964882,1.83544022,118470.0,118460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752761965267,1.20246327,118470.0,118460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752761965469,1.58544022,118470.0,118460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752761965669,1.58544022,118470.0,118460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752761966978,1.58544022,118470.0,118460.0,0.1717812]
["bitfinex-derivatives","BTCF0:USTF0",1752761967382,2.19520022,118470.0,118460.0,0.2958612]
["bitfinex-derivatives","BTCF0:USTF0",1752761967784,2.02637622,118470.0,118460.0,0.2958612]
["bitfinex-derivatives","BTCF0:USTF0",1752761967982,2.02637622,118470.0,118460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752761968175,2.19520022,118470.0,118460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752761968780,2.02637622,118470.0,118460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752761969279,0.4155924,118450.0,118440.0,0.17441]
["bitfinex-derivatives","BTCF0:USTF0",1752761969480,0.4156069,118440.0,118430.0,0.4406708]
["bitfinex-derivatives","BTCF0:USTF0",1752761969677,1.28938385,118440.0,118430.0,0.3920608]
["bitfinex-derivatives","BTCF0:USTF0",1752761970382,1.28938385,118440.0,118430.0,0.4406708]
["bitfinex-derivatives","BTCF0:USTF0",1752761970990,1.28938385,118440.0,118430.0,0.2460956]
["bitfinex-derivatives","BTCF0:USTF0",1752761971285,1.28938385,118440.0,118430.0,0.2480956]
["bitfinex-derivatives","BTCF0:USTF0",1752761971493,1.28938385,118440.0,118430.0,0.2500956]
["bitfinex-derivatives","BTCF0:USTF0",1752761971979,1.41600944,118440.0,118430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752761972578,0.4156344,118420.0,118410.0,0.44652574]
["bitfinex-derivatives","BTCF0:USTF0",1752761972882,1.65021135,118420.0,118410.0,0.3808419]
["bitfinex-derivatives","BTCF0:USTF0",1752761973083,1.65021135,118420.0,118410.0,0.4407119]
["bitfinex-derivatives","BTCF0:USTF0",1752761973888,1.2672344,118420.0,118410.0,0.5404219]
["bitfinex-derivatives","BTCF0:USTF0",1752761974184,0.13,118420.0,118410.0,1.1501019]
["bitfinex-derivatives","BTCF0:USTF0",1752761974579,0.13,118420.0,118410.0,1.92372166]
["bitfinex-derivatives","BTCF0:USTF0",1752761974785,0.105,118420.0,118410.0,1.92372166]
["bitfinex-derivatives","BTCF0:USTF0",1752761974979,0.18,118440.0,118430.0,0.4559836]
["bitfinex-derivatives","BTCF0:USTF0",1752761975184,0.05,118440.0,118430.0,1.0657036]
["bitfinex-derivatives","BTCF0:USTF0",1752761976781,0.05,118440.0,118430.0,1.4265036]
["bitfinex-derivatives","BTCF0:USTF0",1752761976782,0.051,118440.0,118430.0,1.4265036]
["bitfinex-derivatives","BTCF0:USTF0",1752761977089,0.051,118440.0,118430.0,1.0657036]
["bitfinex-derivatives","BTCF0:USTF0",1752761977880,0.053,118440.0,118430.0,1.0657036]
["bitfinex-derivatives","BTCF0:USTF0",1752761978888,0.053,118440.0,118430.0,1.4265036]
["bitfinex-derivatives","BTCF0:USTF0",1752761980280,0.62802915,118470.0,118460.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1752761980587,0.51658,118470.0,118460.0,1.0655786]
["bitfinex-derivatives","BTCF0:USTF0",1752761980777,0.6853446,118470.0,118460.0,1.0655786]
["bitfinex-derivatives","BTCF0:USTF0",1752761981182,0.3245446,118470.0,118460.0,1.0655786]
["bitfinex-derivatives","BTCF0:USTF0",1752761981381,0.3285446,118470.0,118460.0,1.0655786]
["bitfinex-derivatives","BTCF0:USTF0",1752761981580,0.6953446,118470.0,118460.0,1.0655786]
["bitfinex-derivatives","BTCF0:USTF0",1752761982287,0.7258246,118470.0,118460.0,1.0655786]
["bitfinex-derivatives","BTCF0:USTF0",1752761983087,0.3650246,118470.0,118460.0,1.0655786]
["bitfinex-derivatives","BTCF0:USTF0",1752761983390,1.32512155,118470.0,118460.0,1.0417186]
["bitfinex-derivatives","BTCF0:USTF0",1752761983584,0.9421446,118470.0,118460.0,1.0417186]
["bitfinex-derivatives","BTCF0:USTF0",1752761983887,1.32512155,118470.0,118460.0,1.0417186]
["bitfinex-derivatives","BTCF0:USTF0",1752761984085,0.96432155,118470.0,118460.0,1.0417186]
["bitfinex-derivatives","BTCF0:USTF0",1752761984287,1.32512155,118470.0,118460.0,1.0417186]
["bitfinex-derivatives","BTCF0:USTF0",1752761984790,0.9421446,118470.0,118460.0,1.0417186]
["bitfinex-derivatives","BTCF0:USTF0",1752761985988,0.8368846,118470.0,118460.0,1.0417186]
["bitfinex-derivatives","BTCF0:USTF0",1752761986287,0.8368846,118470.0,118460.0,1.0655386]
["bitfinex-derivatives","BTCF0:USTF0",1752761986584,0.8368846,118470.0,118460.0,1.4263386]
["bitfinex-derivatives","BTCF0:USTF0",1752761986585,0.4286746,118470.0,118460.0,1.4263386]
["bitfinex-derivatives","BTCF0:USTF0",1752761986784,0.13,118470.0,118460.0,1.97813955]
["bitfinex-derivatives","BTCF0:USTF0",1752761988082,0.04401094,118500.0,118490.0,0.4558964]
["bitfinex-derivatives","BTCF0:USTF0",1752761988287,0.33273314,118500.0,118490.0,1.0654164]
["bitfinex-derivatives","BTCF0:USTF0",1752761988485,0.69353314,118500.0,118490.0,1.0654164]
["bitfinex-derivatives","BTCF0:USTF0",1752761989196,0.16401094,118500.0,118490.0,1.0654164]
["bitfinex-derivatives","BTCF0:USTF0",1752761989581,0.15578,118500.0,118490.0,1.4262164]
["bitfinex-derivatives","BTCF0:USTF0",1752761989894,0.6853022,118500.0,118490.0,1.0654164]
["bitfinex-derivatives","BTCF0:USTF0",1752761990093,0.7157822,118500.0,118490.0,1.0654164]
["bitfinex-derivatives","BTCF0:USTF0",1752761990583,0.3559822,118500.0,118490.0,1.0654164]
["bitfinex-derivatives","BTCF0:USTF0",1752761991188,0.18726,118500.0,118490.0,1.0654164]
["bitfinex-derivatives","BTCF0:USTF0",1752761991380,0.7167822,118500.0,118490.0,0.4558964]
["bitfinex-derivatives","BTCF0:USTF0",1752761991585,1.31607915,118500.0,118490.0,1.0438764]
["bitfinex-derivatives","BTCF0:USTF0",1752761991783,1.31607915,118500.0,118490.0,0.4014864]
["bitfinex-derivatives","BTCF0:USTF0",1752761992092,0.4513164,118490.0,118480.0,0.3633024]
["bitfinex-derivatives","BTCF0:USTF0",1752761992286,1.32509335,118490.0,118480.0,0.3633024]
["bitfinex-derivatives","BTCF0:USTF0",1752761992684,0.9421164,118490.0,118480.0,0.3633024]
["bitfinex-derivatives","BTCF0:USTF0",1752761992982,0.9421164,118490.0,118480.0,0.4742724]
["bitfinex-derivatives","BTCF0:USTF0",1752761993289,0.4513307,118480.0,118470.0,0.3211349]
["bitfinex-derivatives","BTCF0:USTF0",1752761993489,1.32510765,118480.0,118470.0,0.2725249]
["bitfinex-derivatives","BTCF0:USTF0",1752761993684,1.45155875,118480.0,118470.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1752761993993,0.34368005,118470.0,118460.0,0.7823296]
["bitfinex-derivatives","BTCF0:USTF0",1752761994287,1.217457,118470.0,118460.0,0.9346996]
["bitfinex-derivatives","BTCF0:USTF0",1752761994994,0.83448005,118470.0,118460.0,0.96454241]
["bitfinex-derivatives","BTCF0:USTF0",1752761995184,0.72922005,118470.0,118460.0,0.96454241]
["bitfinex-derivatives","BTCF0:USTF0",1752761995581,0.36842005,118470.0,118460.0,0.96454241]
["bitfinex-derivatives","BTCF0:USTF0",1752761995781,0.72922005,118470.0,118460.0,0.96454241]
["bitfinex-derivatives","BTCF0:USTF0",1752761995983,0.36842005,118470.0,118460.0,0.96454241]
["bitfinex-derivatives","BTCF0:USTF0",1752761996190,0.68181005,118470.0,118460.0,0.99036241]
["bitfinex-derivatives","BTCF0:USTF0",1752761996389,0.51443,118470.0,118460.0,0.99036241]
["bitfinex-derivatives","BTCF0:USTF0",1752761996693,0.6831947,118470.0,118460.0,0.99036241]
["bitfinex-derivatives","BTCF0:USTF0",1752761997589,0.7732347,118470.0,118460.0,1.10133241]
["bitfinex-derivatives","BTCF0:USTF0",1752761997793,0.24367,118470.0,118460.0,1.10133241]
["bitfinex-derivatives","BTCF0:USTF0",1752761997989,0.7732345,118470.0,118460.0,1.10133241]
["bitfinex-derivatives","BTCF0:USTF0",1752761998991,0.52658,118470.0,118460.0,1.0714896]
["bitfinex-derivatives","BTCF0:USTF0",1752762000489,1.15784155,118470.0,118460.0,1.0476696]
["bitfinex-derivatives","BTCF0:USTF0",1752762000694,1.32136155,118470.0,118460.0,1.0476696]
["bitfinex-derivatives","BTCF0:USTF0",1752762000896,1.32136155,118470.0,118460.0,1.0492696]
["bitfinex-derivatives","BTCF0:USTF0",1752762001196,1.32136155,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752762001398,1.4478295,118470.0,118460.0,0.7862588]
["bitfinex-derivatives","BTCF0:USTF0",1752762001594,1.06485255,118470.0,118460.0,1.0477888]
["bitfinex-derivatives","BTCF0:USTF0",1752762001896,0.52658,118470.0,118460.0,1.0718288]
["bitfinex-derivatives","BTCF0:USTF0",1752762002099,0.6953447,118470.0,118460.0,1.0718288]
["bitfinex-derivatives","BTCF0:USTF0",1752762002299,0.7261447,118470.0,118460.0,1.0718288]
["bitfinex-derivatives","BTCF0:USTF0",1752762002494,0.55738,118470.0,118460.0,1.0718288]
["bitfinex-derivatives","BTCF0:USTF0",1752762002689,0.13,118470.0,118460.0,1.0718288]
["bitfinex-derivatives","BTCF0:USTF0",1752762002893,0.13,118470.0,118460.0,1.4326288]
["bitfinex-derivatives","BTCF0:USTF0",1752762003095,0.13,118470.0,118460.0,1.81560575]
["bitfinex-derivatives","BTCF0:USTF0",1752762003498,0.13,118470.0,118460.0,1.4326288]
["bitfinex-derivatives","BTCF0:USTF0",1752762003693,0.13,118470.0,118460.0,1.98442975]
["bitfinex-derivatives","BTCF0:USTF0",1752762004095,0.13,118470.0,118460.0,2.01427256]
["bitfinex-derivatives","BTCF0:USTF0",1752762004496,0.13,118470.0,118460.0,1.63129561]
["bitfinex-derivatives","BTCF0:USTF0",1752762004796,0.13,118470.0,118460.0,1.46247161]
["bitfinex-derivatives","BTCF0:USTF0",1752762005189,0.13,118470.0,118460.0,1.84544856]
["bitfinex-derivatives","BTCF0:USTF0",1752762005401,0.39736,118500.0,118490.0,0.4212761]
["bitfinex-derivatives","BTCF0:USTF0",1752762005594,0.50736,118500.0,118490.0,1.0367561]
["bitfinex-derivatives","BTCF0:USTF0",1752762005793,0.6760819,118500.0,118490.0,1.0367561]
["bitfinex-derivatives","BTCF0:USTF0",1752762006099,0.50736,118500.0,118490.0,1.0367561]
["bitfinex-derivatives","BTCF0:USTF0",1752762006292,0.50736,118500.0,118490.0,1.0386161]
["bitfinex-derivatives","BTCF0:USTF0",1752762006293,0.14656,118500.0,118490.0,1.0386161]
["bitfinex-derivatives","BTCF0:USTF0",1752762006601,0.14656,118500.0,118490.0,1.3994161]
["bitfinex-derivatives","BTCF0:USTF0",1752762006790,0.14656,118500.0,118490.0,1.0386161]
["bitfinex-derivatives","BTCF0:USTF0",1752762006994,0.7268019,118500.0,118490.0,1.0367561]
["bitfinex-derivatives","BTCF0:USTF0",1752762007196,0.7576019,118500.0,118490.0,1.0367561]
["bitfinex-derivatives","BTCF0:USTF0",1752762007801,0.3968019,118500.0,118490.0,1.0367561]
["bitfinex-derivatives","BTCF0:USTF0",1752762008001,0.22808,118500.0,118490.0,1.0367561]
["bitfinex-derivatives","BTCF0:USTF0",1752762008212,0.15056,118500.0,118490.0,1.0386161]
["bitfinex-derivatives","BTCF0:USTF0",1752762008695,0.14956,118500.0,118490.0,1.3994161]
["bitfinex-derivatives","BTCF0:USTF0",1752762008897,0.13549,118500.0,118490.0,1.3994161]
["bitfinex-derivatives","BTCF0:USTF0",1752762009103,0.112,118500.0,118490.0,1.3994161]
["bitfinex-derivatives","BTCF0:USTF0",1752762009501,0.112,118500.0,118490.0,1.42925891]
["bitfinex-derivatives","BTCF0:USTF0",1752762009891,0.2353465,118530.0,118500.0,0.14339706]
["bitfinex-derivatives","BTCF0:USTF0",1752762010094,0.4162391,118530.0,118520.0,0.2170341]
["bitfinex-derivatives","BTCF0:USTF0",1752762010294,0.90296138,118530.0,118520.0,0.3210541]
["bitfinex-derivatives","BTCF0:USTF0",1752762010494,0.63908138,118530.0,118520.0,0.3210541]
["bitfinex-derivatives","BTCF0:USTF0",1752762010706,1.38285833,118530.0,118520.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1752762010906,1.38285833,118530.0,118520.0,0.2727141]
["bitfinex-derivatives","BTCF0:USTF0",1752762011201,0.99988138,118530.0,118520.0,0.2727141]
["bitfinex-derivatives","BTCF0:USTF0",1752762011402,1.00846229,118530.0,118520.0,0.8903141]
["bitfinex-derivatives","BTCF0:USTF0",1752762011598,1.39143924,118530.0,118520.0,0.8903141]
["bitfinex-derivatives","BTCF0:USTF0",1752762011800,1.39343924,118530.0,118520.0,0.2727141]
["bitfinex-derivatives","BTCF0:USTF0",1752762012001,1.39343924,118530.0,118520.0,0.8903141]
["bitfinex-derivatives","BTCF0:USTF0",1752762012701,1.39443924,118530.0,118520.0,0.8903141]
["bitfinex-derivatives","BTCF0:USTF0",1752762013102,1.39443924,118530.0,118520.0,0.2727141]
["bitfinex-derivatives","BTCF0:USTF0",1752762013295,1.01146229,118530.0,118520.0,0.8904741]
["bitfinex-derivatives","BTCF0:USTF0",1752762013503,1.39443924,118530.0,118520.0,0.8904741]
["bitfinex-derivatives","BTCF0:USTF0",1752762014008,0.2781642,118520.0,118510.0,0.3992416]
["bitfinex-derivatives","BTCF0:USTF0",1752762014203,1.32207115,118520.0,118510.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1752762014402,0.3388384,118510.0,118500.0,0.01686146]
["bitfinex-derivatives","BTCF0:USTF0",1752762014603,1.80193535,118510.0,118500.0,0.01686146]
["bitfinex-derivatives","BTCF0:USTF0",1752762014799,0.3388669,118490.0,118480.0,0.1687511]
["bitfinex-derivatives","BTCF0:USTF0",1752762015108,1.56344385,118490.0,118480.0,0.1687511]
["bitfinex-derivatives","BTCF0:USTF0",1752762015808,1.56344385,118490.0,118480.0,0.2727711]
["bitfinex-derivatives","BTCF0:USTF0",1752762016011,1.56344385,118490.0,118480.0,0.2747711]
["bitfinex-derivatives","BTCF0:USTF0",1752762016402,1.56344385,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752762016607,1.56344385,118490.0,118480.0,0.170751]
["bitfinex-derivatives","BTCF0:USTF0",1752762017507,1.1804669,118490.0,118480.0,0.274771]
["bitfinex-derivatives","BTCF0:USTF0",1752762017707,1.1804669,118490.0,118480.0,0.275771]
["bitfinex-derivatives","BTCF0:USTF0",1752762018007,1.1804669,118490.0,118480.0,0.273771]
["bitfinex-derivatives","BTCF0:USTF0",1752762018208,0.284081,118530.0,118520.0,0.2108595]
["bitfinex-derivatives","BTCF0:USTF0",1752762018403,0.2718898,118530.0,118520.0,1.36663645]
["bitfinex-derivatives","BTCF0:USTF0",1752762018604,0.03,118530.0,118520.0,1.89618045]
["bitfinex-derivatives","BTCF0:USTF0",1752762018801,0.1986798,118530.0,118520.0,1.5132035]
["bitfinex-derivatives","BTCF0:USTF0",1752762019000,0.1986798,118530.0,118520.0,1.3444595]
["bitfinex-derivatives","BTCF0:USTF0",1752762019205,0.2738898,118530.0,118520.0,1.3444595]
["bitfinex-derivatives","BTCF0:USTF0",1752762019504,0.05649,118530.0,118520.0,1.3444595]
["bitfinex-derivatives","BTCF0:USTF0",1752762019702,0.1986799,118530.0,118520.0,1.3444595]
["bitfinex-derivatives","BTCF0:USTF0",1752762019907,0.2026799,118530.0,118520.0,1.3454595]
["bitfinex-derivatives","BTCF0:USTF0",1752762020106,0.2271699,118530.0,118520.0,1.3454595]
["bitfinex-derivatives","BTCF0:USTF0",1752762020410,0.2758899,118530.0,118520.0,1.2555941]
["bitfinex-derivatives","BTCF0:USTF0",1752762020709,0.2758899,118530.0,118520.0,1.2555541]
["bitfinex-derivatives","BTCF0:USTF0",1752762021405,0.2718899,118530.0,118520.0,0.6345141]
["bitfinex-derivatives","BTCF0:USTF0",1752762021611,0.2718899,118530.0,118520.0,1.2564741]
["bitfinex-derivatives","BTCF0:USTF0",1752762022004,0.2718899,118530.0,118520.0,0.6345141]
["bitfinex-derivatives","BTCF0:USTF0",1752762022200,0.2718899,118530.0,118520.0,1.2574341]
["bitfinex-derivatives","BTCF0:USTF0",1752762022705,0.2728899,118530.0,118520.0,1.2574341]
["bitfinex-derivatives","BTCF0:USTF0",1752762023107,0.2728899,118530.0,118520.0,0.6345141]
["bitfinex-derivatives","BTCF0:USTF0",1752762023307,0.2728899,118530.0,118520.0,1.257794]
["bitfinex-derivatives","BTCF0:USTF0",1752762025008,0.2718899,118530.0,118520.0,1.257794]
["bitfinex-derivatives","BTCF0:USTF0",1752762025712,0.3688099,118530.0,118520.0,0.46582]
["bitfinex-derivatives","BTCF0:USTF0",1752762025911,0.87863734,118530.0,118520.0,1.08834]
["bitfinex-derivatives","BTCF0:USTF0",1752762026110,0.87863734,118530.0,118520.0,0.46582]
["bitfinex-derivatives","BTCF0:USTF0",1752762026307,1.23943734,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752762026507,1.40818134,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752762026702,0.3143625,118500.0,118490.0,0.48720795]
["bitfinex-derivatives","BTCF0:USTF0",1752762026915,0.83182945,118500.0,118490.0,0.02238795]
["bitfinex-derivatives","BTCF0:USTF0",1752762027108,0.3143768,118490.0,118480.0,0.51706584]
["bitfinex-derivatives","BTCF0:USTF0",1752762027414,0.4488668,118490.0,118480.0,0.68582058]
["bitfinex-derivatives","BTCF0:USTF0",1752762027616,0.4488668,118490.0,118480.0,0.65597777]
["bitfinex-derivatives","BTCF0:USTF0",1752762027810,0.4488668,118490.0,118480.0,0.633571]
["bitfinex-derivatives","BTCF0:USTF0",1752762028010,0.3519468,118490.0,118480.0,0.633571]
["bitfinex-derivatives","BTCF0:USTF0",1752762029817,0.4552368,118490.0,118480.0,0.633571]
["bitfinex-derivatives","BTCF0:USTF0",1752762030410,0.46350065,118490.0,118480.0,0.633571]
["bitfinex-derivatives","BTCF0:USTF0",1752762030912,0.46350065,118490.0,118480.0,0.46482]
["bitfinex-derivatives","BTCF0:USTF0",1752762031112,0.46350065,118490.0,118480.0,0.6335701]
["bitfinex-derivatives","BTCF0:USTF0",1752762031611,0.46350065,118490.0,118480.0,0.5295501]
["bitfinex-derivatives","BTCF0:USTF0",1752762031816,0.1687502,118480.0,118470.0,1.29323251]
["bitfinex-derivatives","BTCF0:USTF0",1752762032010,0.4537102,118480.0,118470.0,1.2708138]
["bitfinex-derivatives","BTCF0:USTF0",1752762032715,0.3504202,118480.0,118470.0,1.2708138]
["bitfinex-derivatives","BTCF0:USTF0",1752762033513,0.3504202,118480.0,118470.0,1.3213638]
["bitfinex-derivatives","BTCF0:USTF0",1752762033719,0.18167,118480.0,118470.0,1.70434075]
["bitfinex-derivatives","BTCF0:USTF0",1752762034013,0.11,118480.0,118470.0,1.72775946]
["bitfinex-derivatives","BTCF0:USTF0",1752762034216,0.11,118480.0,118470.0,1.70534075]
["bitfinex-derivatives","BTCF0:USTF0",1752762034610,0.11,118480.0,118470.0,1.72875946]
["bitfinex-derivatives","BTCF0:USTF0",1752762034913,0.16,118500.0,118490.0,0.3356166]
["bitfinex-derivatives","BTCF0:USTF0",1752762035118,0.3669261,118510.0,118500.0,0.1687223]
["bitfinex-derivatives","BTCF0:USTF0",1752762035418,0.72490944,118510.0,118500.0,0.6954023]
["bitfinex-derivatives","BTCF0:USTF0",1752762035819,0.72490944,118510.0,118500.0,0.6478523]
["bitfinex-derivatives","BTCF0:USTF0",1752762037215,0.2530889,118500.0,118480.0,0.50980855]
["bitfinex-derivatives","BTCF0:USTF0",1752762037414,0.73470355,118490.0,118480.0,1.1932955]
["bitfinex-derivatives","BTCF0:USTF0",1752762037618,0.3284209,118480.0,118470.0,1.25795005]
["bitfinex-derivatives","BTCF0:USTF0",1752762037816,0.3284209,118480.0,118470.0,1.37628005]
["bitfinex-derivatives","BTCF0:USTF0",1752762037817,0.4617409,118480.0,118470.0,1.37628005]
["bitfinex-derivatives","BTCF0:USTF0",1752762038019,0.4617409,118480.0,118470.0,1.42383005]
["bitfinex-derivatives","BTCF0:USTF0",1752762038315,0.18167,118480.0,118470.0,0.7798198]
["bitfinex-derivatives","BTCF0:USTF0",1752762038520,0.11,118480.0,118470.0,1.807847]
["bitfinex-derivatives","BTCF0:USTF0",1752762038719,0.11,118480.0,118470.0,1.4024198]
["bitfinex-derivatives","BTCF0:USTF0",1752762038720,0.2787509,118480.0,118470.0,1.4024198]
["bitfinex-derivatives","BTCF0:USTF0",1752762038914,0.3504209,118480.0,118470.0,1.4014198]
["bitfinex-derivatives","BTCF0:USTF0",1752762039116,0.18167,118480.0,118470.0,1.42387005]
["bitfinex-derivatives","BTCF0:USTF0",1752762039320,0.18167,118480.0,118470.0,0.80427005]
["bitfinex-derivatives","BTCF0:USTF0",1752762039523,0.18167,118480.0,118470.0,1.42603005]
["bitfinex-derivatives","BTCF0:USTF0",1752762040315,0.3504209,118480.0,118470.0,0.80427005]
["bitfinex-derivatives","BTCF0:USTF0",1752762040516,0.18167,118480.0,118470.0,1.42575005]
["bitfinex-derivatives","BTCF0:USTF0",1752762041119,0.18167,118480.0,118470.0,1.42675005]
["bitfinex-derivatives","BTCF0:USTF0",1752762042122,0.18167,118480.0,118470.0,1.42679005]
["bitfinex-derivatives","BTCF0:USTF0",1752762042321,0.19167,118480.0,118470.0,1.42579005]
["bitfinex-derivatives","BTCF0:USTF0",1752762042522,0.19167,118480.0,118470.0,1.42679005]
["bitfinex-derivatives","BTCF0:USTF0",1752762042724,0.3604214,118480.0,118470.0,1.42679005]
["bitfinex-derivatives","BTCF0:USTF0",1752762042919,0.4717414,118480.0,118470.0,0.76307945]
["bitfinex-derivatives","BTCF0:USTF0",1752762043123,0.4717414,118480.0,118470.0,1.3135592]
["bitfinex-derivatives","BTCF0:USTF0",1752762043923,0.4717414,118480.0,118470.0,1.33600945]
["bitfinex-derivatives","BTCF0:USTF0",1752762044325,0.19167,118480.0,118470.0,1.3611092]
["bitfinex-derivatives","BTCF0:USTF0",1752762044526,0.19167,118480.0,118470.0,1.38355945]
["bitfinex-derivatives","BTCF0:USTF0",1752762045426,0.3604222,118480.0,118470.0,1.38355945]
["bitfinex-derivatives","BTCF0:USTF0",1752762045827,0.3604222,118480.0,118470.0,1.3835815]
["bitfinex-derivatives","BTCF0:USTF0",1752762046620,0.19167,118480.0,118470.0,1.3835815]
["bitfinex-derivatives","BTCF0:USTF0",1752762046827,0.19167,118480.0,118470.0,1.3611092]
["bitfinex-derivatives","BTCF0:USTF0",1752762047027,0.12,118480.0,118470.0,1.76755773]
["bitfinex-derivatives","BTCF0:USTF0",1752762047730,0.2887522,118480.0,118470.0,1.38458078]
["bitfinex-derivatives","BTCF0:USTF0",1752762047931,0.3604222,118480.0,118470.0,1.38358078]
["bitfinex-derivatives","BTCF0:USTF0",1752762048527,0.19167,118480.0,118470.0,1.38358078]
["bitfinex-derivatives","BTCF0:USTF0",1752762048731,0.3604223,118480.0,118470.0,1.38358078]
["bitfinex-derivatives","BTCF0:USTF0",1752762048933,0.3604223,118480.0,118470.0,1.38366078]
["bitfinex-derivatives","BTCF0:USTF0",1752762049130,0.4717423,118480.0,118470.0,0.76310078]
["bitfinex-derivatives","BTCF0:USTF0",1752762049431,0.4717423,118480.0,118470.0,1.33587078]
["bitfinex-derivatives","BTCF0:USTF0",1752762049629,0.85471925,118480.0,118470.0,0.67336028]
["bitfinex-derivatives","BTCF0:USTF0",1752762049828,0.9816927,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752762050029,1.3424927,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752762050222,0.3517707,118460.0,118450.0,0.05243368]
["bitfinex-derivatives","BTCF0:USTF0",1752762050427,0.351785,118450.0,118440.0,0.04713404]
["bitfinex-derivatives","BTCF0:USTF0",1752762050627,0.86476195,118450.0,118440.0,0.06963386]
["bitfinex-derivatives","BTCF0:USTF0",1752762050834,0.99066333,118450.0,118440.0,0.06963386]
["bitfinex-derivatives","BTCF0:USTF0",1752762051034,0.99066333,118450.0,118440.0,0.02249982]
["bitfinex-derivatives","BTCF0:USTF0",1752762051242,0.1688092,118440.0,118430.0,1.40585992]
["bitfinex-derivatives","BTCF0:USTF0",1752762051433,0.46375173,118440.0,118430.0,1.37590494]
["bitfinex-derivatives","BTCF0:USTF0",1752762051633,0.46375173,118440.0,118430.0,1.29170044]
["bitfinex-derivatives","BTCF0:USTF0",1752762051634,0.48707173,118440.0,118430.0,1.29170044]
["bitfinex-derivatives","BTCF0:USTF0",1752762052335,0.48707173,118440.0,118430.0,1.2741935]
["bitfinex-derivatives","BTCF0:USTF0",1752762052535,0.48707173,118440.0,118430.0,1.2821935]
["bitfinex-derivatives","BTCF0:USTF0",1752762053243,0.48707173,118440.0,118430.0,1.2801935]
["bitfinex-derivatives","BTCF0:USTF0",1752762054443,0.48707213,118440.0,118430.0,1.2761935]
["bitfinex-derivatives","BTCF0:USTF0",1752762055049,0.3604797,118440.0,118430.0,1.3237435]
["bitfinex-derivatives","BTCF0:USTF0",1752762055342,0.19167,118440.0,118430.0,1.3237435]
["bitfinex-derivatives","BTCF0:USTF0",1752762055748,0.3604798,118440.0,118430.0,1.3237435]
["bitfinex-derivatives","BTCF0:USTF0",1752762055935,0.3604798,118440.0,118430.0,1.3277435]
["bitfinex-derivatives","BTCF0:USTF0",1752762055936,0.12,118440.0,118430.0,1.3277435]
["bitfinex-derivatives","BTCF0:USTF0",1752762056139,0.12,118440.0,118430.0,1.73322739]
["bitfinex-derivatives","BTCF0:USTF0",1752762056732,0.19167,118440.0,118430.0,1.73322739]
["bitfinex-derivatives","BTCF0:USTF0",1752762057136,0.19167,118440.0,118430.0,1.35025044]
["bitfinex-derivatives","BTCF0:USTF0",1752762057537,0.19167,118440.0,118430.0,0.72901044]
["bitfinex-derivatives","BTCF0:USTF0",1752762057841,0.19167,118440.0,118430.0,1.34953044]
["bitfinex-derivatives","BTCF0:USTF0",1752762058148,0.12,118440.0,118430.0,1.34953044]
["bitfinex-derivatives","BTCF0:USTF0",1752762059044,0.2888097,118440.0,118430.0,1.34953044]
["bitfinex-derivatives","BTCF0:USTF0",1752762061040,0.2888097,118440.0,118430.0,0.72901044]
["bitfinex-derivatives","BTCF0:USTF0",1752762061349,0.4699797,118440.0,118430.0,1.2740335]
["bitfinex-derivatives","BTCF0:USTF0",1752762061546,0.18965,118440.0,118430.0,1.34482044]
["bitfinex-derivatives","BTCF0:USTF0",1752762061748,0.12,118440.0,118430.0,1.34882044]
["bitfinex-derivatives","BTCF0:USTF0",1752762062049,0.2888104,118440.0,118430.0,1.34882044]
["bitfinex-derivatives","BTCF0:USTF0",1752762062345,0.3584604,118440.0,118430.0,0.72574044]
["bitfinex-derivatives","BTCF0:USTF0",1752762062544,0.4699804,118440.0,118430.0,1.2740746]
["bitfinex-derivatives","BTCF0:USTF0",1752762062743,0.18965,118440.0,118430.0,1.3223546]
["bitfinex-derivatives","BTCF0:USTF0",1752762062948,0.18965,118440.0,118430.0,1.34886154]
["bitfinex-derivatives","BTCF0:USTF0",1752762063348,0.18965,118440.0,118430.0,1.3263546]
["bitfinex-derivatives","BTCF0:USTF0",1752762063541,0.18965,118440.0,118430.0,1.34886154]
["bitfinex-derivatives","BTCF0:USTF0",1752762063742,0.12,118440.0,118430.0,1.73183849]
["bitfinex-derivatives","BTCF0:USTF0",1752762065741,0.2888086,118440.0,118430.0,1.73183849]
["bitfinex-derivatives","BTCF0:USTF0",1752762066138,0.2888086,118440.0,118430.0,1.34886154]
["bitfinex-derivatives","BTCF0:USTF0",1752762066341,0.12,118440.0,118430.0,1.34886154]
["bitfinex-derivatives","BTCF0:USTF0",1752762066543,0.12,118440.0,118430.0,1.73183849]
["bitfinex-derivatives","BTCF0:USTF0",1752762066846,0.116,118440.0,118430.0,1.73183849]
["bitfinex-derivatives","BTCF0:USTF0",1752762067250,0.116,118440.0,118430.0,1.76180059]
["bitfinex-derivatives","BTCF0:USTF0",1752762067446,0.1537133,118470.0,118460.0,0.3362586]
["bitfinex-derivatives","BTCF0:USTF0",1752762067447,0.1118433,118470.0,118460.0,0.3362586]
["bitfinex-derivatives","BTCF0:USTF0",1752762067653,0.2418433,118470.0,118460.0,1.69951555]
["bitfinex-derivatives","BTCF0:USTF0",1752762068149,0.25673964,118470.0,118460.0,1.3165386]
["bitfinex-derivatives","BTCF0:USTF0",1752762069246,0.25673964,118470.0,118460.0,1.3175386]
["bitfinex-derivatives","BTCF0:USTF0",1752762069641,0.36825964,118470.0,118460.0,1.3175386]
["bitfinex-derivatives","BTCF0:USTF0",1752762070152,0.48277964,118470.0,118460.0,1.3175386]
["bitfinex-derivatives","BTCF0:USTF0",1752762070852,0.69373924,118470.0,118460.0,1.3175386]
["bitfinex-derivatives","BTCF0:USTF0",1752762071048,0.54002404,118470.0,118460.0,1.3175386]
["bitfinex-derivatives","BTCF0:USTF0",1752762072045,0.65154404,118470.0,118460.0,0.58587]
["bitfinex-derivatives","BTCF0:USTF0",1752762072247,1.52249983,118470.0,118460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752762072444,0.1924132,118450.0,118440.0,0.58207444]
["bitfinex-derivatives","BTCF0:USTF0",1752762072641,0.84294015,118450.0,118440.0,0.55211234]
["bitfinex-derivatives","BTCF0:USTF0",1752762072849,0.4599632,118450.0,118440.0,0.67131234]
["bitfinex-derivatives","BTCF0:USTF0",1752762073451,0.4599632,118450.0,118440.0,1.28939234]
["bitfinex-derivatives","BTCF0:USTF0",1752762073950,0.4599632,118450.0,118440.0,0.7270475]
["bitfinex-derivatives","BTCF0:USTF0",1752762074146,0.11,118450.0,118440.0,1.3458075]
["bitfinex-derivatives","BTCF0:USTF0",1752762074348,0.11,118450.0,118440.0,1.7253266]
["bitfinex-derivatives","BTCF0:USTF0",1752762074555,0.11,118450.0,118440.0,1.7273266]
["bitfinex-derivatives","BTCF0:USTF0",1752762074755,0.11,118450.0,118440.0,1.7572887]
["bitfinex-derivatives","BTCF0:USTF0",1752762075254,0.17591961,118450.0,118440.0,1.7572887]
["bitfinex-derivatives","BTCF0:USTF0",1752762075456,0.17591961,118450.0,118440.0,1.73478445]
["bitfinex-derivatives","BTCF0:USTF0",1752762076257,0.34471261,118450.0,118440.0,1.73478445]
["bitfinex-derivatives","BTCF0:USTF0",1752762076456,0.41436261,118450.0,118440.0,1.37432564]
["bitfinex-derivatives","BTCF0:USTF0",1752762076652,0.41436261,118450.0,118440.0,1.3518075]
["bitfinex-derivatives","BTCF0:USTF0",1752762077157,0.36833261,118450.0,118440.0,1.3518075]
["bitfinex-derivatives","BTCF0:USTF0",1752762077356,0.36833261,118450.0,118440.0,1.39675066]
["bitfinex-derivatives","BTCF0:USTF0",1752762077860,0.36833261,118450.0,118440.0,1.3518075]
["bitfinex-derivatives","BTCF0:USTF0",1752762078059,0.41436261,118450.0,118440.0,0.7330475]
["bitfinex-derivatives","BTCF0:USTF0",1752762078256,0.52588261,118450.0,118440.0,1.3504075]
["bitfinex-derivatives","BTCF0:USTF0",1752762078460,0.52588261,118450.0,118440.0,1.3018475]
["bitfinex-derivatives","BTCF0:USTF0",1752762079056,0.52588261,118450.0,118440.0,0.70730759]
["bitfinex-derivatives","BTCF0:USTF0",1752762079258,0.52588261,118450.0,118440.0,1.32422759]
["bitfinex-derivatives","BTCF0:USTF0",1752762079460,0.52588261,118450.0,118440.0,0.70732119]
["bitfinex-derivatives","BTCF0:USTF0",1752762079645,0.52588261,118450.0,118440.0,0.70732122]
["bitfinex-derivatives","BTCF0:USTF0",1752762079851,0.52588261,118450.0,118440.0,1.32412122]
["bitfinex-derivatives","BTCF0:USTF0",1752762080457,0.52588261,118450.0,118440.0,1.32412323]
["bitfinex-derivatives","BTCF0:USTF0",1752762081846,1.03563754,118450.0,118440.0,0.05851783]
["bitfinex-derivatives","BTCF0:USTF0",1752762082053,2.43125354,118450.0,118440.0,0.00355573]
["bitfinex-derivatives","BTCF0:USTF0",1752762082255,0.18117,118440.0,118430.0,0.0299621]
["bitfinex-derivatives","BTCF0:USTF0",1752762082462,0.67414695,118440.0,118430.0,0.0299621]
["bitfinex-derivatives","BTCF0:USTF0",1752762082654,0.80114311,118440.0,118430.0,0.0299621]
["bitfinex-derivatives","BTCF0:USTF0",1752762083259,0.41816616,118440.0,118430.0,0.6488213]
["bitfinex-derivatives","BTCF0:USTF0",1752762083453,0.41816616,118440.0,118430.0,0.7223113]
["bitfinex-derivatives","BTCF0:USTF0",1752762083653,0.41816616,118440.0,118430.0,1.3385513]
["bitfinex-derivatives","BTCF0:USTF0",1752762084049,0.28302616,118440.0,118430.0,1.3385513]
["bitfinex-derivatives","BTCF0:USTF0",1752762084254,0.11,118440.0,118430.0,1.3405513]
["bitfinex-derivatives","BTCF0:USTF0",1752762084654,0.11,118440.0,118430.0,1.72352825]
["bitfinex-derivatives","BTCF0:USTF0",1752762084864,0.11,118440.0,118430.0,1.75349035]
["bitfinex-derivatives","BTCF0:USTF0",1752762085161,0.11,118440.0,118430.0,1.75149035]
["bitfinex-derivatives","BTCF0:USTF0",1752762085369,0.11,118440.0,118430.0,1.76647141]
["bitfinex-derivatives","BTCF0:USTF0",1752762086066,0.11,118440.0,118430.0,1.13537527]
["bitfinex-derivatives","BTCF0:USTF0",1752762086268,0.11,118440.0,118430.0,1.38421446]
["bitfinex-derivatives","BTCF0:USTF0",1752762086769,0.3248371,118440.0,118430.0,0.7223113]
["bitfinex-derivatives","BTCF0:USTF0",1752762087065,0.3484571,118440.0,118430.0,1.38407853]
["bitfinex-derivatives","BTCF0:USTF0",1752762087369,0.17965,118440.0,118430.0,1.3389513]
["bitfinex-derivatives","BTCF0:USTF0",1752762087565,0.11,118440.0,118430.0,1.39887551]
["bitfinex-derivatives","BTCF0:USTF0",1752762087864,0.11,118440.0,118430.0,1.78185246]
["bitfinex-derivatives","BTCF0:USTF0",1752762088462,0.11,118440.0,118430.0,1.3389513]
["bitfinex-derivatives","BTCF0:USTF0",1752762088676,0.15543,118440.0,118430.0,1.3389513]
["bitfinex-derivatives","BTCF0:USTF0",1752762089064,0.15543,118440.0,118430.0,1.38408202]
["bitfinex-derivatives","BTCF0:USTF0",1752762090162,0.3242291,118440.0,118430.0,1.38408202]
["bitfinex-derivatives","BTCF0:USTF0",1752762090364,0.15543,118440.0,118430.0,1.38408202]
["bitfinex-derivatives","BTCF0:USTF0",1752762090672,0.3474391,118440.0,118430.0,1.38408202]
["bitfinex-derivatives","BTCF0:USTF0",1752762091171,0.4549491,118440.0,118430.0,1.38356202]
["bitfinex-derivatives","BTCF0:USTF0",1752762091365,0.3474391,118440.0,118430.0,1.38356202]
["bitfinex-derivatives","BTCF0:USTF0",1752762092071,0.15543,118440.0,118430.0,1.38356202]
["bitfinex-derivatives","BTCF0:USTF0",1752762092265,0.11,118440.0,118430.0,1.38356202]
["bitfinex-derivatives","BTCF0:USTF0",1752762092570,0.11,118440.0,118430.0,1.3384313]
["bitfinex-derivatives","BTCF0:USTF0",1752762092772,0.11,118440.0,118430.0,1.38357212]
["bitfinex-derivatives","BTCF0:USTF0",1752762093666,0.11,118440.0,118430.0,1.3384313]
["bitfinex-derivatives","BTCF0:USTF0",1752762094170,0.15543,118440.0,118430.0,1.3384313]
["bitfinex-derivatives","BTCF0:USTF0",1752762095072,0.11,118440.0,118430.0,1.3384313]
["bitfinex-derivatives","BTCF0:USTF0",1752762095563,0.11,118440.0,118430.0,1.10528825]
["bitfinex-derivatives","BTCF0:USTF0",1752762095767,0.2676264,118460.0,118450.0,0.3317352]
["bitfinex-derivatives","BTCF0:USTF0",1752762096067,0.1508364,118460.0,118450.0,1.69926687]
["bitfinex-derivatives","BTCF0:USTF0",1752762097172,0.1528364,118460.0,118450.0,1.69926687]
["bitfinex-derivatives","BTCF0:USTF0",1752762097568,0.5,118500.0,118470.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1752762097772,0.06,118520.0,118500.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1752762098075,0.05543,118540.0,118530.0,0.1686705]
["bitfinex-derivatives","BTCF0:USTF0",1752762098274,0.19063838,118540.0,118530.0,1.01943707]
["bitfinex-derivatives","BTCF0:USTF0",1752762098571,0.28294,118540.0,118530.0,1.6060105]
["bitfinex-derivatives","BTCF0:USTF0",1752762098974,0.28294,118540.0,118530.0,1.5960105]
["bitfinex-derivatives","BTCF0:USTF0",1752762099675,0.30615,118540.0,118530.0,1.5910105]
["bitfinex-derivatives","BTCF0:USTF0",1752762099877,0.30615,118540.0,118530.0,1.60820251]
["bitfinex-derivatives","BTCF0:USTF0",1752762100077,0.30915,118540.0,118530.0,1.60820251]
["bitfinex-derivatives","BTCF0:USTF0",1752762100669,0.31015,118540.0,118530.0,1.60820251]
["bitfinex-derivatives","BTCF0:USTF0",1752762100873,0.3480909,118540.0,118530.0,1.99117946]
["bitfinex-derivatives","BTCF0:USTF0",1752762101067,0.134,118540.0,118530.0,1.99117946]
["bitfinex-derivatives","BTCF0:USTF0",1752762101378,0.134,118540.0,118530.0,1.99085946]
["bitfinex-derivatives","BTCF0:USTF0",1752762102378,0.134,118540.0,118530.0,1.99081946]
["bitfinex-derivatives","BTCF0:USTF0",1752762102968,0.1786324,118560.0,118550.0,0.1686466]
["bitfinex-derivatives","BTCF0:USTF0",1752762103279,0.2686324,118560.0,118550.0,1.27322355]
["bitfinex-derivatives","BTCF0:USTF0",1752762103671,0.2686324,118560.0,118550.0,1.89014355]
["bitfinex-derivatives","BTCF0:USTF0",1752762104780,0.1,118560.0,118550.0,1.89014355]
["bitfinex-derivatives","BTCF0:USTF0",1752762105581,0.2686296,118560.0,118550.0,1.5071666]
["bitfinex-derivatives","BTCF0:USTF0",1752762106179,0.2686296,118560.0,118550.0,0.8902466]
["bitfinex-derivatives","BTCF0:USTF0",1752762106483,0.4215696,118560.0,118550.0,0.8902466]
["bitfinex-derivatives","BTCF0:USTF0",1752762106677,0.25294,118560.0,118550.0,1.5068066]
["bitfinex-derivatives","BTCF0:USTF0",1752762107683,0.25294,118560.0,118550.0,1.5088066]
["bitfinex-derivatives","BTCF0:USTF0",1752762108386,0.1,118560.0,118550.0,1.5088066]
["bitfinex-derivatives","BTCF0:USTF0",1752762108774,0.1,118560.0,118550.0,1.90901914]
["bitfinex-derivatives","BTCF0:USTF0",1752762108980,0.01,118560.0,118550.0,1.90901914]
["bitfinex-derivatives","BTCF0:USTF0",1752762109976,0.01,118560.0,118550.0,1.91001914]
["bitfinex-derivatives","BTCF0:USTF0",1752762110579,0.01,118560.0,118550.0,1.29345914]
["bitfinex-derivatives","BTCF0:USTF0",1752762110777,0.01,118560.0,118550.0,3.07605914]
["bitfinex-derivatives","BTCF0:USTF0",1752762111182,0.01,118560.0,118550.0,3.07805914]
["bitfinex-derivatives","BTCF0:USTF0",1752762111382,0.13,118560.0,118550.0,3.07805914]
["bitfinex-derivatives","BTCF0:USTF0",1752762111583,0.4515684,118560.0,118550.0,0.91248219]
["bitfinex-derivatives","BTCF0:USTF0",1752762111882,0.4747784,118560.0,118550.0,1.52776219]
["bitfinex-derivatives","BTCF0:USTF0",1752762112988,0.30615,118560.0,118550.0,1.52776219]
["bitfinex-derivatives","BTCF0:USTF0",1752762113375,0.30615,118560.0,118550.0,0.91248219]
["bitfinex-derivatives","BTCF0:USTF0",1752762113683,0.30615,118560.0,118550.0,1.52872219]
["bitfinex-derivatives","BTCF0:USTF0",1752762113888,0.30615,118560.0,118550.0,0.91248219]
["bitfinex-derivatives","BTCF0:USTF0",1752762114084,0.4747778,118560.0,118550.0,1.52864219]
["bitfinex-derivatives","BTCF0:USTF0",1752762114284,0.4747778,118560.0,118550.0,0.91248219]
["bitfinex-derivatives","BTCF0:USTF0",1752762114588,0.4747778,118560.0,118550.0,1.52848219]
["bitfinex-derivatives","BTCF0:USTF0",1752762115193,0.4747778,118560.0,118550.0,0.91248219]
["bitfinex-derivatives","BTCF0:USTF0",1752762115590,0.4747778,118560.0,118550.0,1.52796219]
["bitfinex-derivatives","BTCF0:USTF0",1752762115886,0.30615,118560.0,118550.0,0.91248219]
["bitfinex-derivatives","BTCF0:USTF0",1752762116088,0.4747778,118560.0,118550.0,1.52796219]
["bitfinex-derivatives","BTCF0:USTF0",1752762116284,0.15294,118580.0,118570.0,0.1686135]
["bitfinex-derivatives","BTCF0:USTF0",1752762116487,0.4047521,118580.0,118570.0,0.90706507]
["bitfinex-derivatives","BTCF0:USTF0",1752762116680,0.78772905,118580.0,118570.0,0.73845157]
["bitfinex-derivatives","BTCF0:USTF0",1752762116881,0.78772905,118580.0,118570.0,1.52290507]
["bitfinex-derivatives","BTCF0:USTF0",1752762117084,0.4047521,118580.0,118570.0,1.52290507]
["bitfinex-derivatives","BTCF0:USTF0",1752762117282,0.23615,118580.0,118570.0,1.52290507]
["bitfinex-derivatives","BTCF0:USTF0",1752762117581,0.21294,118580.0,118570.0,1.90588202]
["bitfinex-derivatives","BTCF0:USTF0",1752762118087,0.21294,118580.0,118570.0,1.52490507]
["bitfinex-derivatives","BTCF0:USTF0",1752762118281,0.21294,118580.0,118570.0,1.52962507]
["bitfinex-derivatives","BTCF0:USTF0",1752762119285,0.21294,118580.0,118570.0,1.91260202]
["bitfinex-derivatives","BTCF0:USTF0",1752762119484,0.21294,118580.0,118570.0,1.98112043]
["bitfinex-derivatives","BTCF0:USTF0",1752762119687,0.21294,118580.0,118570.0,1.59814348]
["bitfinex-derivatives","BTCF0:USTF0",1752762121292,0.06,118580.0,118570.0,1.59814348]
["bitfinex-derivatives","BTCF0:USTF0",1752762121990,0.06,118580.0,118570.0,1.98112043]
["bitfinex-derivatives","BTCF0:USTF0",1752762122191,0.22282,118580.0,118570.0,1.59814348]
["bitfinex-derivatives","BTCF0:USTF0",1752762122387,0.22282,118580.0,118570.0,1.98112043]
["bitfinex-derivatives","BTCF0:USTF0",1752762122690,0.17446895,118590.0,118580.0,0.1761494]
["bitfinex-derivatives","BTCF0:USTF0",1752762122991,0.13,118590.0,118580.0,0.92464635]
["bitfinex-derivatives","BTCF0:USTF0",1752762123178,0.13,118590.0,118580.0,0.5416694]
["bitfinex-derivatives","BTCF0:USTF0",1752762123379,0.13,118590.0,118580.0,0.92464635]
["bitfinex-derivatives","BTCF0:USTF0",1752762123991,0.13,118590.0,118580.0,0.5416694]
["bitfinex-derivatives","BTCF0:USTF0",1752762124180,0.13,118590.0,118580.0,0.92464635]
["bitfinex-derivatives","BTCF0:USTF0",1752762124591,0.13,118590.0,118580.0,1.54100635]
["bitfinex-derivatives","BTCF0:USTF0",1752762124792,0.4842665,118590.0,118580.0,1.1657894]
["bitfinex-derivatives","BTCF0:USTF0",1752762124994,0.31568,118590.0,118580.0,1.1657894]
["bitfinex-derivatives","BTCF0:USTF0",1752762125192,0.4842665,118590.0,118580.0,1.1657894]
["bitfinex-derivatives","BTCF0:USTF0",1752762125590,0.31568,118590.0,118580.0,1.1658694]
["bitfinex-derivatives","BTCF0:USTF0",1752762125893,0.3273,118590.0,118580.0,1.1688694]
["bitfinex-derivatives","BTCF0:USTF0",1752762126386,0.29282,118590.0,118580.0,1.1688694]
["bitfinex-derivatives","BTCF0:USTF0",1752762126787,0.29282,118590.0,118580.0,0.93464635]
["bitfinex-derivatives","BTCF0:USTF0",1752762126986,0.6034764,118590.0,118580.0,1.1645094]
["bitfinex-derivatives","BTCF0:USTF0",1752762127185,0.3597,118590.0,118580.0,1.1645094]
["bitfinex-derivatives","BTCF0:USTF0",1752762127387,0.3273,118590.0,118580.0,1.19925597]
["bitfinex-derivatives","BTCF0:USTF0",1752762127793,0.3273,118590.0,118580.0,1.58223292]
["bitfinex-derivatives","BTCF0:USTF0",1752762127992,0.31568,118590.0,118580.0,1.58223292]
["bitfinex-derivatives","BTCF0:USTF0",1752762128397,0.4842664,118590.0,118580.0,1.58223292]
["bitfinex-derivatives","BTCF0:USTF0",1752762128897,0.31568,118590.0,118580.0,1.58223292]
["bitfinex-derivatives","BTCF0:USTF0",1752762129193,0.31568,118590.0,118580.0,1.19925597]
["bitfinex-derivatives","BTCF0:USTF0",1752762129594,0.31568,118590.0,118580.0,1.24429583]
["bitfinex-derivatives","BTCF0:USTF0",1752762129899,0.13,118590.0,118580.0,1.62727278]
["bitfinex-derivatives","BTCF0:USTF0",1752762130189,0.13,118590.0,118580.0,1.62713483]
["bitfinex-derivatives","BTCF0:USTF0",1752762130390,0.13,118590.0,118580.0,1.59724621]
["bitfinex-derivatives","BTCF0:USTF0",1752762130688,0.29282,118590.0,118580.0,1.59724621]
["bitfinex-derivatives","BTCF0:USTF0",1752762130991,0.6034765,118590.0,118580.0,1.24360632]
["bitfinex-derivatives","BTCF0:USTF0",1752762131289,0.98645345,118590.0,118580.0,0.56929776]
["bitfinex-derivatives","BTCF0:USTF0",1752762131488,1.16199823,118590.0,118580.0,0.1786007]
["bitfinex-derivatives","BTCF0:USTF0",1752762131684,1.77279823,118590.0,118580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752762132490,0.1686149,118570.0,118560.0,0.8331027]
["bitfinex-derivatives","BTCF0:USTF0",1752762132791,0.85727185,118570.0,118560.0,0.5715827]
["bitfinex-derivatives","BTCF0:USTF0",1752762132993,0.85727185,118570.0,118550.0,1.32548495]
["bitfinex-derivatives","BTCF0:USTF0",1752762132994,0.3543091,118560.0,118550.0,1.32548495]
["bitfinex-derivatives","BTCF0:USTF0",1752762133296,0.4743091,118560.0,118550.0,1.19900465]
["bitfinex-derivatives","BTCF0:USTF0",1752762133597,0.4743091,118560.0,118550.0,1.55980465]
["bitfinex-derivatives","BTCF0:USTF0",1752762134202,0.4743091,118560.0,118550.0,1.56280465]
["bitfinex-derivatives","BTCF0:USTF0",1752762135096,0.30568,118560.0,118550.0,1.56280465]
["bitfinex-derivatives","BTCF0:USTF0",1752762135286,0.28282,118560.0,118550.0,1.9773516]
["bitfinex-derivatives","BTCF0:USTF0",1752762135594,0.28282,118560.0,118550.0,1.9813516]
["bitfinex-derivatives","BTCF0:USTF0",1752762136490,0.12,118560.0,118550.0,1.9813516]
["bitfinex-derivatives","BTCF0:USTF0",1752762136691,0.12,118560.0,118550.0,1.9964944]
["bitfinex-derivatives","BTCF0:USTF0",1752762137099,0.10315,118560.0,118550.0,1.95145454]
["bitfinex-derivatives","BTCF0:USTF0",1752762137395,0.20286,118580.0,118570.0,0.1686149]
["bitfinex-derivatives","BTCF0:USTF0",1752762137396,0.18568,118580.0,118570.0,0.1686149]
["bitfinex-derivatives","BTCF0:USTF0",1752762137591,0.29568,118580.0,118570.0,1.55729162]
["bitfinex-derivatives","BTCF0:USTF0",1752762138192,0.29568,118580.0,118570.0,1.54257162]
["bitfinex-derivatives","BTCF0:USTF0",1752762138395,0.29568,118580.0,118570.0,1.54357162]
["bitfinex-derivatives","BTCF0:USTF0",1752762139696,0.4642807,118580.0,118570.0,1.54557162]
["bitfinex-derivatives","BTCF0:USTF0",1752762139894,0.29568,118580.0,118570.0,1.54557162]
["bitfinex-derivatives","BTCF0:USTF0",1752762140493,0.29568,118580.0,118570.0,1.54857162]
["bitfinex-derivatives","BTCF0:USTF0",1752762140695,0.4642807,118580.0,118570.0,1.54857162]
["bitfinex-derivatives","BTCF0:USTF0",1752762142196,0.4642807,118580.0,118570.0,1.57101005]
["bitfinex-derivatives","BTCF0:USTF0",1752762142594,0.5834907,118580.0,118570.0,1.57101005]
["bitfinex-derivatives","BTCF0:USTF0",1752762142994,0.5834907,118580.0,118570.0,1.54109333]
["bitfinex-derivatives","BTCF0:USTF0",1752762143198,0.5834907,118580.0,118570.0,1.18029333]
["bitfinex-derivatives","BTCF0:USTF0",1752762143388,0.5834907,118580.0,118570.0,1.54109333]
["bitfinex-derivatives","BTCF0:USTF0",1752762143593,0.5834907,118580.0,118570.0,1.18029333]
["bitfinex-derivatives","BTCF0:USTF0",1752762144296,0.5834907,118580.0,118570.0,1.54109333]
["bitfinex-derivatives","BTCF0:USTF0",1752762144499,0.5834907,118580.0,118570.0,1.57101005]
["bitfinex-derivatives","BTCF0:USTF0",1752762144799,0.5083007,118580.0,118570.0,1.56329162]
["bitfinex-derivatives","BTCF0:USTF0",1752762145005,0.5083007,118580.0,118570.0,1.58573207]
["bitfinex-derivatives","BTCF0:USTF0",1752762145397,0.5083007,118580.0,118570.0,1.58792207]
["bitfinex-derivatives","BTCF0:USTF0",1752762145398,0.5834907,118580.0,118570.0,1.58792207]
["bitfinex-derivatives","BTCF0:USTF0",1752762145700,0.5834907,118580.0,118570.0,0.94857207]
["bitfinex-derivatives","BTCF0:USTF0",1752762145904,0.5834907,118580.0,118570.0,1.53913535]
["bitfinex-derivatives","BTCF0:USTF0",1752762146100,0.5834907,118580.0,118570.0,1.53901535]
["bitfinex-derivatives","BTCF0:USTF0",1752762147104,0.5834907,118580.0,118570.0,1.56893207]
["bitfinex-derivatives","BTCF0:USTF0",1752762147799,0.5834907,118580.0,118570.0,1.53901535]
["bitfinex-derivatives","BTCF0:USTF0",1752762147999,0.5834907,118580.0,118570.0,0.91865535]
["bitfinex-derivatives","BTCF0:USTF0",1752762148193,0.5834907,118580.0,118570.0,1.53841535]
["bitfinex-derivatives","BTCF0:USTF0",1752762148600,0.41489,118580.0,118570.0,1.53841535]
["bitfinex-derivatives","BTCF0:USTF0",1752762149006,0.41489,118580.0,118570.0,1.54970535]
["bitfinex-derivatives","BTCF0:USTF0",1752762149207,0.11,118580.0,118570.0,1.94015857]
["bitfinex-derivatives","BTCF0:USTF0",1752762149403,0.09871,118580.0,118570.0,1.98503366]
["bitfinex-derivatives","BTCF0:USTF0",1752762150307,0.09871,118580.0,118570.0,1.91024185]
["bitfinex-derivatives","BTCF0:USTF0",1752762152704,0.09871,118580.0,118570.0,1.95486206]
["bitfinex-derivatives","BTCF0:USTF0",1752762152905,0.09871,118580.0,118570.0,1.95486678]
["bitfinex-derivatives","BTCF0:USTF0",1752762153107,0.09871,118580.0,118570.0,1.91000185]
["bitfinex-derivatives","BTCF0:USTF0",1752762153608,0.09871,118580.0,118570.0,1.95487582]
["bitfinex-derivatives","BTCF0:USTF0",1752762154807,0.09871,118580.0,118570.0,1.33535582]
["bitfinex-derivatives","BTCF0:USTF0",1752762155004,0.09871,118580.0,118570.0,1.95395582]
["bitfinex-derivatives","BTCF0:USTF0",1752762155204,0.09871,118580.0,118570.0,1.33535582]
["bitfinex-derivatives","BTCF0:USTF0",1752762155707,0.09871,118580.0,118570.0,1.95379582]
["bitfinex-derivatives","BTCF0:USTF0",1752762155903,0.09871,118580.0,118570.0,1.33535582]
["bitfinex-derivatives","BTCF0:USTF0",1752762156096,0.09871,118580.0,118570.0,1.95367582]
["bitfinex-derivatives","BTCF0:USTF0",1752762157407,0.09871,118580.0,118570.0,1.57069887]
["bitfinex-derivatives","BTCF0:USTF0",1752762157604,0.09871,118580.0,118570.0,1.5982009]
["bitfinex-derivatives","BTCF0:USTF0",1752762157810,0.09871,118580.0,118570.0,1.93630388]
["bitfinex-derivatives","BTCF0:USTF0",1752762157999,0.09871,118580.0,118570.0,3.10258388]
["bitfinex-derivatives","BTCF0:USTF0",1752762158204,0.09871,118580.0,118570.0,2.71932693]
["bitfinex-derivatives","BTCF0:USTF0",1752762158408,0.09871,118580.0,118570.0,3.10230388]
["bitfinex-derivatives","BTCF0:USTF0",1752762158614,0.09871,118580.0,118570.0,2.71932693]
["bitfinex-derivatives","BTCF0:USTF0",1752762158804,0.09871,118580.0,118570.0,3.10230388]
["bitfinex-derivatives","BTCF0:USTF0",1752762159008,0.09871,118580.0,118570.0,3.10178388]
["bitfinex-derivatives","BTCF0:USTF0",1752762159210,0.09871,118580.0,118570.0,3.10194388]
["bitfinex-derivatives","BTCF0:USTF0",1752762160016,0.17344,118590.0,118580.0,0.1686008]
["bitfinex-derivatives","BTCF0:USTF0",1752762160205,0.28344,118590.0,118580.0,0.95728058]
["bitfinex-derivatives","BTCF0:USTF0",1752762160401,0.28344,118590.0,118580.0,0.57430363]
["bitfinex-derivatives","BTCF0:USTF0",1752762160713,0.28344,118590.0,118580.0,0.95728058]
["bitfinex-derivatives","BTCF0:USTF0",1752762161215,0.28344,118590.0,118580.0,0.95828058]
["bitfinex-derivatives","BTCF0:USTF0",1752762161512,0.0085234,118600.0,118590.0,0.1685866]
["bitfinex-derivatives","BTCF0:USTF0",1752762161712,0.04665,118630.0,118600.0,0.421431]
["bitfinex-derivatives","BTCF0:USTF0",1752762161909,0.06,118630.0,118620.0,1.44165595]
["bitfinex-derivatives","BTCF0:USTF0",1752762162104,0.06,118630.0,118620.0,2.63781948]
["bitfinex-derivatives","BTCF0:USTF0",1752762162305,0.1986,118650.0,118640.0,0.1685155]
["bitfinex-derivatives","BTCF0:USTF0",1752762162507,0.23344,118650.0,118640.0,1.89306776]
["bitfinex-derivatives","BTCF0:USTF0",1752762162708,0.07,118650.0,118640.0,1.89306776]
["bitfinex-derivatives","BTCF0:USTF0",1752762163111,0.07,118650.0,118640.0,1.92299129]
["bitfinex-derivatives","BTCF0:USTF0",1752762163505,0.07,118650.0,118640.0,1.94538875]
["bitfinex-derivatives","BTCF0:USTF0",1752762163819,0.07,118650.0,118640.0,1.92299129]
["bitfinex-derivatives","BTCF0:USTF0",1752762164015,0.07,118650.0,118640.0,1.95039829]
["bitfinex-derivatives","BTCF0:USTF0",1752762164208,0.18672,118660.0,118650.0,0.1685011]
["bitfinex-derivatives","BTCF0:USTF0",1752762164209,0.16344,118660.0,118650.0,0.1685011]
["bitfinex-derivatives","BTCF0:USTF0",1752762164408,0.16344,118670.0,118660.0,0.1684869]
["bitfinex-derivatives","BTCF0:USTF0",1752762164618,0.3551797,118680.0,118670.0,0.1684727]
["bitfinex-derivatives","BTCF0:USTF0",1752762164913,0.28672,118680.0,118670.0,0.5292727]
["bitfinex-derivatives","BTCF0:USTF0",1752762165107,0.28672,118680.0,118670.0,0.91224965]
["bitfinex-derivatives","BTCF0:USTF0",1752762165108,0.1,118680.0,118670.0,0.91224965]
["bitfinex-derivatives","BTCF0:USTF0",1752762165513,0.1,118680.0,118670.0,0.91124965]
["bitfinex-derivatives","BTCF0:USTF0",1752762165714,0.26344,118680.0,118670.0,0.5506494]
["bitfinex-derivatives","BTCF0:USTF0",1752762166014,0.455178,118680.0,118670.0,0.5282727]
["bitfinex-derivatives","BTCF0:USTF0",1752762166213,0.455178,118680.0,118670.0,1.1478327]
["bitfinex-derivatives","BTCF0:USTF0",1752762166420,0.455178,118680.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752762166421,0.83815495,118680.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752762166612,0.96453668,118680.0,118670.0,0.98104]
["bitfinex-derivatives","BTCF0:USTF0",1752762166812,0.96453668,118680.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752762167312,0.96453668,118680.0,118660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752762167313,0.3551922,118670.0,118660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752762167512,0.3552064,118660.0,118650.0,1.2505551]
["bitfinex-derivatives","BTCF0:USTF0",1752762167717,0.4852064,118660.0,118650.0,1.6113551]
["bitfinex-derivatives","BTCF0:USTF0",1752762167917,0.29344,118660.0,118650.0,1.99433205]
["bitfinex-derivatives","BTCF0:USTF0",1752762168118,0.13,118660.0,118650.0,1.99433205]
["bitfinex-derivatives","BTCF0:USTF0",1752762168316,0.13,118660.0,118650.0,2.01670875]
["bitfinex-derivatives","BTCF0:USTF0",1752762168711,0.13,118660.0,118650.0,1.99433205]
["bitfinex-derivatives","BTCF0:USTF0",1752762169019,0.13,118660.0,118650.0,1.99833205]
["bitfinex-derivatives","BTCF0:USTF0",1752762169813,0.13,118660.0,118650.0,2.02070875]
["bitfinex-derivatives","BTCF0:USTF0",1752762170323,0.13,118660.0,118650.0,2.02274877]
["bitfinex-derivatives","BTCF0:USTF0",1752762173134,0.13,118660.0,118650.0,1.40274877]
["bitfinex-derivatives","BTCF0:USTF0",1752762173423,0.13,118660.0,118650.0,2.02102877]
["bitfinex-derivatives","BTCF0:USTF0",1752762173622,0.29344,118660.0,118650.0,1.99865207]
["bitfinex-derivatives","BTCF0:USTF0",1752762173827,0.4619268,118660.0,118650.0,1.38037207]
["bitfinex-derivatives","BTCF0:USTF0",1752762174026,0.4852068,118660.0,118650.0,0.99739512]
["bitfinex-derivatives","BTCF0:USTF0",1752762174324,0.4852068,118660.0,118650.0,1.61555512]
["bitfinex-derivatives","BTCF0:USTF0",1752762174520,0.31672,118660.0,118650.0,1.61555512]
["bitfinex-derivatives","BTCF0:USTF0",1752762174923,0.31672,118660.0,118650.0,1.99853207]
["bitfinex-derivatives","BTCF0:USTF0",1752762175617,0.4852068,118660.0,118650.0,1.99853207]
["bitfinex-derivatives","BTCF0:USTF0",1752762175913,0.4852068,118660.0,118650.0,1.61555512]
["bitfinex-derivatives","BTCF0:USTF0",1752762176113,0.4852068,118660.0,118650.0,1.61527512]
["bitfinex-derivatives","BTCF0:USTF0",1752762176316,0.4752068,118660.0,118650.0,1.61527512]
["bitfinex-derivatives","BTCF0:USTF0",1752762176927,0.4752068,118660.0,118650.0,0.99739512]
["bitfinex-derivatives","BTCF0:USTF0",1752762177128,0.4752068,118660.0,118650.0,0.89614102]
["bitfinex-derivatives","BTCF0:USTF0",1752762177330,0.4752068,118660.0,118650.0,1.51422102]
["bitfinex-derivatives","BTCF0:USTF0",1752762177331,0.85818375,118660.0,118650.0,1.51422102]
["bitfinex-derivatives","BTCF0:USTF0",1752762177722,0.4752068,118660.0,118650.0,1.51422102]
["bitfinex-derivatives","BTCF0:USTF0",1752762179422,0.4752068,118660.0,118650.0,1.51354102]
["bitfinex-derivatives","BTCF0:USTF0",1752762179829,0.4752068,118660.0,118650.0,1.15274102]
["bitfinex-derivatives","BTCF0:USTF0",1752762180325,0.4752068,118660.0,118650.0,0.53534102]
["bitfinex-derivatives","BTCF0:USTF0",1752762180521,1.40955642,118660.0,118620.0,0.40786992]
["bitfinex-derivatives","BTCF0:USTF0",1752762180723,0.74087635,118630.0,118620.0,0.54647879]
["bitfinex-derivatives","BTCF0:USTF0",1752762180928,0.86087635,118630.0,118620.0,0.54647879]
["bitfinex-derivatives","BTCF0:USTF0",1752762181120,0.86087635,118630.0,118610.0,1.2311406]
["bitfinex-derivatives","BTCF0:USTF0",1752762181121,0.3331936,118620.0,118610.0,1.2311406]
["bitfinex-derivatives","BTCF0:USTF0",1752762181319,0.86089055,118620.0,118610.0,1.2311406]
["bitfinex-derivatives","BTCF0:USTF0",1752762181526,0.4779136,118620.0,118610.0,1.2315006]
["bitfinex-derivatives","BTCF0:USTF0",1752762182132,0.30937,118620.0,118610.0,1.2355006]
["bitfinex-derivatives","BTCF0:USTF0",1752762182327,0.477913,118620.0,118610.0,1.2355006]
["bitfinex-derivatives","BTCF0:USTF0",1752762182734,0.477913,118620.0,118610.0,1.2351806]
["bitfinex-derivatives","BTCF0:USTF0",1752762183436,0.477913,118620.0,118610.0,1.2361806]
["bitfinex-derivatives","BTCF0:USTF0",1752762183730,0.477913,118620.0,118610.0,0.6186206]
["bitfinex-derivatives","BTCF0:USTF0",1752762183937,0.54638856,118620.0,118610.0,1.2356206]
["bitfinex-derivatives","BTCF0:USTF0",1752762184535,0.56288629,118620.0,118610.0,1.2356206]
["bitfinex-derivatives","BTCF0:USTF0",1752762184734,0.56288629,118620.0,118610.0,0.5764822]
["bitfinex-derivatives","BTCF0:USTF0",1752762184931,0.94586324,118620.0,118610.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752762185137,0.94586324,118620.0,118610.0,0.5343574]
["bitfinex-derivatives","BTCF0:USTF0",1752762185729,0.94586324,118620.0,118610.0,0.5343575]
["bitfinex-derivatives","BTCF0:USTF0",1752762186831,0.56288629,118620.0,118610.0,0.5343575]
["bitfinex-derivatives","BTCF0:USTF0",1752762189040,0.56288659,118620.0,118610.0,0.5343575]
["bitfinex-derivatives","BTCF0:USTF0",1752762189432,0.56288659,118620.0,118610.0,0.5333575]
["bitfinex-derivatives","BTCF0:USTF0",1752762189632,0.39434329,118620.0,118610.0,0.5333575]
["bitfinex-derivatives","BTCF0:USTF0",1752762190033,0.37784556,118620.0,118610.0,0.5333575]
["bitfinex-derivatives","BTCF0:USTF0",1752762190738,0.54638886,118620.0,118610.0,0.5293575]
["bitfinex-derivatives","BTCF0:USTF0",1752762192439,0.68205659,118620.0,118610.0,0.5293575]
["bitfinex-derivatives","BTCF0:USTF0",1752762194540,0.68205659,118620.0,118610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752762194736,1.06503354,118620.0,118610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752762195243,1.06503354,118620.0,118610.0,0.97672]
["bitfinex-derivatives","BTCF0:USTF0",1752762195442,0.2822167,118610.0,118600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752762195740,0.2880109,118600.0,118590.0,0.3779546]
["bitfinex-derivatives","BTCF0:USTF0",1752762195933,0.99035785,118600.0,118590.0,0.5465397]
["bitfinex-derivatives","BTCF0:USTF0",1752762196133,0.99035785,118600.0,118590.0,0.9941146]
["bitfinex-derivatives","BTCF0:USTF0",1752762196532,0.99035785,118600.0,118590.0,0.0171546]
["bitfinex-derivatives","BTCF0:USTF0",1752762196729,0.99035785,118600.0,118590.0,0.3779546]
["bitfinex-derivatives","BTCF0:USTF0",1752762197435,0.99035785,118600.0,118590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752762197831,0.99035785,118600.0,118590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752762198341,0.99035785,118600.0,118590.0,0.5313854]
["bitfinex-derivatives","BTCF0:USTF0",1752762198839,0.6073809,118600.0,118590.0,0.5323854]
["bitfinex-derivatives","BTCF0:USTF0",1752762200042,0.6173809,118600.0,118590.0,0.5323854]
["bitfinex-derivatives","BTCF0:USTF0",1752762203238,0.6173809,118600.0,118590.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752762203437,1.00035785,118600.0,118590.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752762203648,1.00035785,118600.0,118590.0,0.61732]
["bitfinex-derivatives","BTCF0:USTF0",1752762204043,1.00035785,118600.0,118590.0,0.97812]
["bitfinex-derivatives","BTCF0:USTF0",1752762204238,1.00035785,118600.0,118590.0,1.1467062]
["bitfinex-derivatives","BTCF0:USTF0",1752762204239,0.6173809,118600.0,118590.0,1.1467062]
["bitfinex-derivatives","BTCF0:USTF0",1752762204642,0.617382,118600.0,118590.0,0.5323862]
["bitfinex-derivatives","BTCF0:USTF0",1752762205244,0.617382,118600.0,118590.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752762205542,1.00035895,118600.0,118590.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752762207247,0.617382,118600.0,118590.0,0.5323855]
["bitfinex-derivatives","BTCF0:USTF0",1752762208345,0.617382,118600.0,118590.0,0.56221196]
["bitfinex-derivatives","BTCF0:USTF0",1752762208548,0.617382,118600.0,118590.0,0.57196285]
["bitfinex-derivatives","BTCF0:USTF0",1752762209442,0.617382,118600.0,118590.0,0.61669712]
["bitfinex-derivatives","BTCF0:USTF0",1752762209740,0.617382,118600.0,118590.0,1.18784285]
["bitfinex-derivatives","BTCF0:USTF0",1752762209947,1.00035895,118600.0,118590.0,1.18748285]
["bitfinex-derivatives","BTCF0:USTF0",1752762210140,1.00035895,118600.0,118590.0,1.18749172]
["bitfinex-derivatives","BTCF0:USTF0",1752762210342,1.00035895,118600.0,118590.0,1.17773216]
["bitfinex-derivatives","BTCF0:USTF0",1752762210646,1.00035895,118600.0,118590.0,1.18749109]
["bitfinex-derivatives","BTCF0:USTF0",1752762211143,0.617382,118600.0,118590.0,1.18749109]
["bitfinex-derivatives","BTCF0:USTF0",1752762213442,0.617382,118600.0,118590.0,0.57197109]
["bitfinex-derivatives","BTCF0:USTF0",1752762213648,0.617382,118600.0,118590.0,1.58461585]
["bitfinex-derivatives","BTCF0:USTF0",1752762213649,0.30465,118600.0,118590.0,1.58461585]
["bitfinex-derivatives","BTCF0:USTF0",1752762214050,0.14,118600.0,118590.0,1.53988158]
["bitfinex-derivatives","BTCF0:USTF0",1752762214348,0.14,118600.0,118590.0,1.59980579]
["bitfinex-derivatives","BTCF0:USTF0",1752762215650,0.14,118600.0,118590.0,1.59980495]
["bitfinex-derivatives","BTCF0:USTF0",1752762216545,0.14,118600.0,118590.0,1.216828]
["bitfinex-derivatives","BTCF0:USTF0",1752762216546,0.465242,118600.0,118590.0,1.216828]
["bitfinex-derivatives","BTCF0:USTF0",1752762216939,0.465242,118600.0,118590.0,1.59980495]
["bitfinex-derivatives","BTCF0:USTF0",1752762217348,0.29667,118600.0,118590.0,1.59980495]
["bitfinex-derivatives","BTCF0:USTF0",1752762217547,0.4652414,118600.0,118590.0,1.59980495]
["bitfinex-derivatives","BTCF0:USTF0",1752762217751,0.4652414,118600.0,118590.0,1.216828]
["bitfinex-derivatives","BTCF0:USTF0",1752762218050,0.4998914,118600.0,118590.0,1.216028]
["bitfinex-derivatives","BTCF0:USTF0",1752762218245,0.5316214,118600.0,118590.0,0.602068]
["bitfinex-derivatives","BTCF0:USTF0",1752762218448,0.99105835,118600.0,118590.0,0.602068]
["bitfinex-derivatives","BTCF0:USTF0",1752762218653,0.99105835,118600.0,118590.0,0.40355812]
["bitfinex-derivatives","BTCF0:USTF0",1752762218945,0.99105835,118600.0,118590.0,0.62735809]
["bitfinex-derivatives","BTCF0:USTF0",1752762219146,0.99105835,118600.0,118590.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1752762219451,1.73309252,118600.0,118590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752762221945,0.29951,118590.0,118570.0,0.43579243]
["bitfinex-derivatives","BTCF0:USTF0",1752762222143,1.34481675,118580.0,118570.0,0.39080003]
["bitfinex-derivatives","BTCF0:USTF0",1752762222343,1.45481675,118580.0,118570.0,0.39080003]
["bitfinex-derivatives","BTCF0:USTF0",1752762223149,1.45481675,118580.0,118570.0,0.39280003]
["bitfinex-derivatives","BTCF0:USTF0",1752762223343,1.45481675,118580.0,118570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752762224149,0.17924,118570.0,118560.0,0.39080003]
["bitfinex-derivatives","BTCF0:USTF0",1752762224358,0.68221695,118570.0,118560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752762225057,0.80248695,118570.0,118560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752762225242,0.41951,118570.0,118560.0,0.5294281]
["bitfinex-derivatives","BTCF0:USTF0",1752762225449,0.80248695,118570.0,118560.0,0.5334281]
["bitfinex-derivatives","BTCF0:USTF0",1752762226047,0.80248695,118570.0,118560.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752762226855,0.80248695,118570.0,118560.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1752762228850,1.09800697,118570.0,118560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752762229244,1.09800697,118570.0,118540.0,0.39087436]
["bitfinex-derivatives","BTCF0:USTF0",1752762229245,0.29951,118560.0,118540.0,0.39087436]
["bitfinex-derivatives","BTCF0:USTF0",1752762229448,0.65991695,118550.0,118540.0,0.36087433]
["bitfinex-derivatives","BTCF0:USTF0",1752762229647,0.79248695,118550.0,118540.0,0.36087433]
["bitfinex-derivatives","BTCF0:USTF0",1752762229848,0.42577008,118550.0,118540.0,0.52953053]
["bitfinex-derivatives","BTCF0:USTF0",1752762230051,0.42577008,118550.0,118540.0,0.57461053]
["bitfinex-derivatives","BTCF0:USTF0",1752762230552,0.42577008,118550.0,118540.0,0.58661053]
["bitfinex-derivatives","BTCF0:USTF0",1752762230855,0.59441208,118550.0,118540.0,0.58661053]
["bitfinex-derivatives","BTCF0:USTF0",1752762231648,0.6616732,118550.0,118540.0,0.58661053]
["bitfinex-derivatives","BTCF0:USTF0",1752762234660,0.4930312,118550.0,118540.0,0.66352053]
["bitfinex-derivatives","BTCF0:USTF0",1752762234851,0.4930312,118550.0,118540.0,1.05066748]
["bitfinex-derivatives","BTCF0:USTF0",1752762234852,0.28670112,118550.0,118540.0,1.05066748]
["bitfinex-derivatives","BTCF0:USTF0",1752762235156,0.28670112,118550.0,118540.0,1.06760204]
["bitfinex-derivatives","BTCF0:USTF0",1752762235350,0.28670112,118550.0,118540.0,0.68462509]
["bitfinex-derivatives","BTCF0:USTF0",1752762236548,0.28670112,118550.0,118540.0,0.71462512]
["bitfinex-derivatives","BTCF0:USTF0",1752762237954,0.28670112,118550.0,118540.0,0.68462509]
["bitfinex-derivatives","BTCF0:USTF0",1752762239758,0.28670112,118550.0,118540.0,1.06760204]
["bitfinex-derivatives","BTCF0:USTF0",1752762239961,0.28670112,118550.0,118540.0,0.68462509]
["bitfinex-derivatives","BTCF0:USTF0",1752762240158,0.34689112,118550.0,118540.0,0.68462509]
["bitfinex-derivatives","BTCF0:USTF0",1752762240359,0.86126807,118550.0,118540.0,1.21754519]
["bitfinex-derivatives","BTCF0:USTF0",1752762240862,0.64693312,118550.0,118540.0,1.23999271]
["bitfinex-derivatives","BTCF0:USTF0",1752762242061,0.64693312,118550.0,118540.0,1.31110271]
["bitfinex-derivatives","BTCF0:USTF0",1752762242360,0.47829112,118550.0,118540.0,1.31110271]
["bitfinex-derivatives","BTCF0:USTF0",1752762242761,0.47829112,118550.0,118540.0,1.69623966]
["bitfinex-derivatives","BTCF0:USTF0",1752762242762,0.33474112,118550.0,118540.0,1.69623966]
["bitfinex-derivatives","BTCF0:USTF0",1752762243064,0.11,118550.0,118540.0,1.71349395]
["bitfinex-derivatives","BTCF0:USTF0",1752762244258,0.469682,118550.0,118540.0,0.719977]
["bitfinex-derivatives","BTCF0:USTF0",1752762244467,0.572862,118550.0,118540.0,1.35548197]
["bitfinex-derivatives","BTCF0:USTF0",1752762245166,0.572862,118550.0,118540.0,0.74028197]
["bitfinex-derivatives","BTCF0:USTF0",1752762245360,0.572862,118550.0,118540.0,1.35548197]
["bitfinex-derivatives","BTCF0:USTF0",1752762245563,0.572862,118550.0,118540.0,1.335177]
["bitfinex-derivatives","BTCF0:USTF0",1752762245564,0.26503,118550.0,118540.0,1.335177]
["bitfinex-derivatives","BTCF0:USTF0",1752762245858,0.21699,118550.0,118540.0,1.335177]
["bitfinex-derivatives","BTCF0:USTF0",1752762246064,0.385632,118550.0,118540.0,1.335177]
["bitfinex-derivatives","BTCF0:USTF0",1752762246266,0.433672,118550.0,118540.0,1.71815395]
["bitfinex-derivatives","BTCF0:USTF0",1752762247061,0.572862,118550.0,118540.0,0.7178169]
["bitfinex-derivatives","BTCF0:USTF0",1752762247264,0.572862,118550.0,118540.0,0.06331473]
["bitfinex-derivatives","BTCF0:USTF0",1752762247457,1.44316877,118550.0,118540.0,0.03457017]
["bitfinex-derivatives","BTCF0:USTF0",1752762247656,0.4390162,118540.0,118530.0,0.39080003]
["bitfinex-derivatives","BTCF0:USTF0",1752762247856,0.19104,118530.0,118520.0,0.4057924]
["bitfinex-derivatives","BTCF0:USTF0",1752762248055,1.42307695,118530.0,118520.0,0.4057924]
["bitfinex-derivatives","BTCF0:USTF0",1752762248363,0.29422,118510.0,118490.0,0.38238199]
["bitfinex-derivatives","BTCF0:USTF0",1752762248564,0.29422,118500.0,118490.0,0.38238199]
["bitfinex-derivatives","BTCF0:USTF0",1752762248762,0.43933125,118500.0,118490.0,0.37797616]
["bitfinex-derivatives","BTCF0:USTF0",1752762249264,0.50664488,118500.0,118490.0,0.55899356]
["bitfinex-derivatives","BTCF0:USTF0",1752762249473,0.50664488,118500.0,118490.0,0.80642356]
["bitfinex-derivatives","BTCF0:USTF0",1752762249660,0.50664488,118500.0,118490.0,0.81042356]
["bitfinex-derivatives","BTCF0:USTF0",1752762249858,0.23699,118500.0,118490.0,1.19340051]
["bitfinex-derivatives","BTCF0:USTF0",1752762250065,0.13,118500.0,118490.0,1.20312575]
["bitfinex-derivatives","BTCF0:USTF0",1752762250466,0.105,118500.0,118490.0,1.20312575]
["bitfinex-derivatives","BTCF0:USTF0",1752762250974,0.105,118500.0,118490.0,1.20312096]
["bitfinex-derivatives","BTCF0:USTF0",1752762251572,0.105,118500.0,118490.0,1.20312205]
["bitfinex-derivatives","BTCF0:USTF0",1752762252963,0.27218,118500.0,118490.0,0.8201451]
["bitfinex-derivatives","BTCF0:USTF0",1752762253258,0.29604,118500.0,118490.0,1.4128651]
["bitfinex-derivatives","BTCF0:USTF0",1752762253868,0.29604,118500.0,118490.0,0.78694356]
["bitfinex-derivatives","BTCF0:USTF0",1752762254179,0.29604,118500.0,118490.0,1.41258442]
["bitfinex-derivatives","BTCF0:USTF0",1752762254365,0.248,118500.0,118490.0,1.41258442]
["bitfinex-derivatives","BTCF0:USTF0",1752762254670,0.105,118500.0,118490.0,1.79556137]
["bitfinex-derivatives","BTCF0:USTF0",1752762255273,0.18212864,118510.0,118500.0,0.1687131]
["bitfinex-derivatives","BTCF0:USTF0",1752762255572,0.24598864,118510.0,118500.0,0.7534631]
["bitfinex-derivatives","BTCF0:USTF0",1752762256569,0.24598864,118510.0,118500.0,0.7544631]
["bitfinex-derivatives","BTCF0:USTF0",1752762256873,0.34916864,118510.0,118500.0,0.7544631]
["bitfinex-derivatives","BTCF0:USTF0",1752762257775,0.29104,118530.0,118520.0,0.1686846]
["bitfinex-derivatives","BTCF0:USTF0",1752762257974,0.28104,118530.0,118520.0,2.11241155]
["bitfinex-derivatives","BTCF0:USTF0",1752762258476,0.09,118530.0,118520.0,2.12964892]
["bitfinex-derivatives","BTCF0:USTF0",1752762259175,0.09,118530.0,118520.0,2.12952892]
["bitfinex-derivatives","BTCF0:USTF0",1752762259371,0.091,118530.0,118520.0,2.13924592]
["bitfinex-derivatives","BTCF0:USTF0",1752762259876,0.091,118530.0,118520.0,2.13916014]
["bitfinex-derivatives","BTCF0:USTF0",1752762260377,0.094,118530.0,118520.0,2.13916014]
["bitfinex-derivatives","BTCF0:USTF0",1752762260970,0.28504,118530.0,118520.0,1.75618319]
["bitfinex-derivatives","BTCF0:USTF0",1752762261777,0.4537104,118530.0,118520.0,1.75618319]
["bitfinex-derivatives","BTCF0:USTF0",1752762261970,0.28504,118530.0,118520.0,1.75618319]
["bitfinex-derivatives","BTCF0:USTF0",1752762262171,0.4537104,118530.0,118520.0,1.75618319]
["bitfinex-derivatives","BTCF0:USTF0",1752762262672,0.5568904,118530.0,118520.0,1.14110319]
["bitfinex-derivatives","BTCF0:USTF0",1752762262866,0.5568904,118530.0,118520.0,1.63111197]
["bitfinex-derivatives","BTCF0:USTF0",1752762263067,0.5568904,118530.0,118520.0,1.67874197]
["bitfinex-derivatives","BTCF0:USTF0",1752762263268,0.5568904,118530.0,118520.0,1.68837495]
["bitfinex-derivatives","BTCF0:USTF0",1752762263570,0.094,118530.0,118520.0,2.1380819]
["bitfinex-derivatives","BTCF0:USTF0",1752762264474,0.094,118530.0,118520.0,1.75510495]
["bitfinex-derivatives","BTCF0:USTF0",1752762264475,0.27289,118530.0,118520.0,1.75510495]
["bitfinex-derivatives","BTCF0:USTF0",1752762264772,0.38822,118530.0,118520.0,1.02674505]
["bitfinex-derivatives","BTCF0:USTF0",1752762265077,0.38822,118530.0,118520.0,1.64074505]
["bitfinex-derivatives","BTCF0:USTF0",1752762265279,0.38822,118530.0,118520.0,1.63111207]
["bitfinex-derivatives","BTCF0:USTF0",1752762265578,0.38822,118530.0,118520.0,1.67874207]
["bitfinex-derivatives","BTCF0:USTF0",1752762265778,0.38822,118530.0,118520.0,1.68837475]
["bitfinex-derivatives","BTCF0:USTF0",1752762266279,0.4847904,118530.0,118520.0,1.75510475]
["bitfinex-derivatives","BTCF0:USTF0",1752762266976,0.28504,118530.0,118520.0,1.75510475]
["bitfinex-derivatives","BTCF0:USTF0",1752762267283,0.22485,118530.0,118520.0,2.1380817]
["bitfinex-derivatives","BTCF0:USTF0",1752762267776,0.094,118530.0,118520.0,2.1380817]
["bitfinex-derivatives","BTCF0:USTF0",1752762268178,0.094,118530.0,118520.0,2.12844902]
["bitfinex-derivatives","BTCF0:USTF0",1752762268374,0.094,118530.0,118520.0,2.18307097]
["bitfinex-derivatives","BTCF0:USTF0",1752762269572,0.2626704,118530.0,118520.0,2.18307276]
["bitfinex-derivatives","BTCF0:USTF0",1752762269781,0.4593404,118530.0,118520.0,1.14110562]
["bitfinex-derivatives","BTCF0:USTF0",1752762269977,0.5616004,118530.0,118520.0,1.75510562]
["bitfinex-derivatives","BTCF0:USTF0",1752762270373,0.5616004,118530.0,118520.0,1.14110562]
["bitfinex-derivatives","BTCF0:USTF0",1752762270573,0.5616004,118530.0,118520.0,1.75506562]
["bitfinex-derivatives","BTCF0:USTF0",1752762270774,0.5616004,118530.0,118520.0,1.74543207]
["bitfinex-derivatives","BTCF0:USTF0",1752762270980,0.5616004,118530.0,118520.0,1.75506683]
["bitfinex-derivatives","BTCF0:USTF0",1752762271480,0.29067,118530.0,118520.0,1.75506683]
["bitfinex-derivatives","BTCF0:USTF0",1752762272079,0.094,118530.0,118520.0,2.13804378]
["bitfinex-derivatives","BTCF0:USTF0",1752762272280,0.20966,118530.0,118520.0,2.13804378]
["bitfinex-derivatives","BTCF0:USTF0",1752762272477,0.23334,118530.0,118520.0,2.13804378]
["bitfinex-derivatives","BTCF0:USTF0",1752762273080,0.27858,118530.0,118520.0,1.75506683]
["bitfinex-derivatives","BTCF0:USTF0",1752762274085,0.27858,118530.0,118520.0,1.80005702]
["bitfinex-derivatives","BTCF0:USTF0",1752762274285,0.27858,118530.0,118520.0,2.18303397]
["bitfinex-derivatives","BTCF0:USTF0",1752762274785,0.094,118530.0,118520.0,2.18303397]
["bitfinex-derivatives","BTCF0:USTF0",1752762275282,0.004,118530.0,118520.0,2.35177797]
["bitfinex-derivatives","BTCF0:USTF0",1752762275586,0.31458,118550.0,118540.0,0.3918162]
["bitfinex-derivatives","BTCF0:USTF0",1752762275783,0.13,118550.0,118540.0,2.11035315]
["bitfinex-derivatives","BTCF0:USTF0",1752762276281,0.13,118550.0,118540.0,2.11998996]
["bitfinex-derivatives","BTCF0:USTF0",1752762276589,0.24566,118550.0,118540.0,2.11998996]
["bitfinex-derivatives","BTCF0:USTF0",1752762276888,0.24566,118550.0,118540.0,2.11035315]
["bitfinex-derivatives","BTCF0:USTF0",1752762277081,0.32058,118550.0,118540.0,1.7370129]
["bitfinex-derivatives","BTCF0:USTF0",1752762277481,0.32058,118550.0,118540.0,1.78200309]
["bitfinex-derivatives","BTCF0:USTF0",1752762277891,0.32358,118550.0,118540.0,1.812017]
["bitfinex-derivatives","BTCF0:USTF0",1752762278186,0.32358,118550.0,118540.0,1.76702288]
["bitfinex-derivatives","BTCF0:USTF0",1752762280789,0.139,118550.0,118540.0,1.76702288]
["bitfinex-derivatives","BTCF0:USTF0",1752762281282,0.139,118550.0,118540.0,2.14999983]
["bitfinex-derivatives","BTCF0:USTF0",1752762281488,0.25466,118550.0,118540.0,2.14999983]
["bitfinex-derivatives","BTCF0:USTF0",1752762281689,0.27834,118550.0,118540.0,2.14999983]
["bitfinex-derivatives","BTCF0:USTF0",1752762282781,0.504312,118550.0,118540.0,1.76702288]
["bitfinex-derivatives","BTCF0:USTF0",1752762283695,0.606572,118550.0,118540.0,1.57655288]
["bitfinex-derivatives","BTCF0:USTF0",1752762284686,0.43793,118550.0,118540.0,1.57655288]
["bitfinex-derivatives","BTCF0:USTF0",1752762284889,0.43793,118550.0,118540.0,2.07327983]
["bitfinex-derivatives","BTCF0:USTF0",1752762284890,0.32358,118550.0,118540.0,2.07327983]
["bitfinex-derivatives","BTCF0:USTF0",1752762285087,0.27834,118550.0,118540.0,2.07327983]
["bitfinex-derivatives","BTCF0:USTF0",1752762285478,0.32358,118550.0,118540.0,2.07327983]
["bitfinex-derivatives","BTCF0:USTF0",1752762285683,0.32358,118550.0,118540.0,2.07329]
["bitfinex-derivatives","BTCF0:USTF0",1752762286189,0.32358,118550.0,118540.0,2.08826628]
["bitfinex-derivatives","BTCF0:USTF0",1752762286386,0.139,118550.0,118540.0,2.08826896]
["bitfinex-derivatives","BTCF0:USTF0",1752762286588,0.01485752,118560.0,118540.0,2.08826896]
["bitfinex-derivatives","BTCF0:USTF0",1752762286589,0.18458,118570.0,118560.0,0.2454677]
["bitfinex-derivatives","BTCF0:USTF0",1752762286790,0.24458,118570.0,118560.0,2.10564465]
["bitfinex-derivatives","BTCF0:USTF0",1752762286984,0.24458,118570.0,118560.0,1.7226677]
["bitfinex-derivatives","BTCF0:USTF0",1752762287483,0.06,118570.0,118560.0,2.145296]
["bitfinex-derivatives","BTCF0:USTF0",1752762287994,0.19930812,118580.0,118570.0,0.2014635]
["bitfinex-derivatives","BTCF0:USTF0",1752762288185,0.1,118580.0,118570.0,1.13107045]
["bitfinex-derivatives","BTCF0:USTF0",1752762288586,0.1,118580.0,118570.0,1.17071932]
["bitfinex-derivatives","BTCF0:USTF0",1752762288786,0.1609,118600.0,118590.0,0.2612651]
["bitfinex-derivatives","BTCF0:USTF0",1752762288992,0.2709,118600.0,118590.0,1.97656205]
["bitfinex-derivatives","BTCF0:USTF0",1752762289193,0.2709,118600.0,118590.0,1.97156205]
["bitfinex-derivatives","BTCF0:USTF0",1752762289797,0.2709,118600.0,118590.0,1.96856205]
["bitfinex-derivatives","BTCF0:USTF0",1752762290094,0.3092351,118600.0,118590.0,1.96556205]
["bitfinex-derivatives","BTCF0:USTF0",1752762290294,0.3092351,118600.0,118590.0,1.99556874]
["bitfinex-derivatives","BTCF0:USTF0",1752762290891,0.477806,118600.0,118590.0,1.99556874]
["bitfinex-derivatives","BTCF0:USTF0",1752762291194,0.477806,118600.0,118590.0,1.96556205]
["bitfinex-derivatives","BTCF0:USTF0",1752762291790,0.479806,118600.0,118590.0,1.96556205]
["bitfinex-derivatives","BTCF0:USTF0",1752762291991,0.479806,118600.0,118590.0,1.35184205]
["bitfinex-derivatives","BTCF0:USTF0",1752762292193,0.480806,118600.0,118590.0,1.96540205]
["bitfinex-derivatives","BTCF0:USTF0",1752762292495,0.605156,118600.0,118590.0,1.5467751]
["bitfinex-derivatives","BTCF0:USTF0",1752762292888,0.605156,118600.0,118590.0,0.9332151]
["bitfinex-derivatives","BTCF0:USTF0",1752762293091,0.605156,118600.0,118590.0,1.5467751]
["bitfinex-derivatives","BTCF0:USTF0",1752762293891,0.605156,118600.0,118590.0,0.9332151]
["bitfinex-derivatives","BTCF0:USTF0",1752762294094,0.605156,118600.0,118590.0,1.5467351]
["bitfinex-derivatives","BTCF0:USTF0",1752762294294,0.605156,118600.0,118590.0,0.9332151]
["bitfinex-derivatives","BTCF0:USTF0",1752762294488,0.605156,118600.0,118590.0,0.77863]
["bitfinex-derivatives","BTCF0:USTF0",1752762294689,0.605156,118600.0,118590.0,1.5037051]
["bitfinex-derivatives","BTCF0:USTF0",1752762294690,0.98813295,118600.0,118590.0,1.5037051]
["bitfinex-derivatives","BTCF0:USTF0",1752762294896,0.98813295,118600.0,118590.0,1.33512]
["bitfinex-derivatives","BTCF0:USTF0",1752762295096,0.98813295,118600.0,118590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752762295292,0.98813295,118600.0,118590.0,1.33512]
["bitfinex-derivatives","BTCF0:USTF0",1752762295694,0.605156,118600.0,118590.0,1.5037051]
["bitfinex-derivatives","BTCF0:USTF0",1752762296592,0.3343251,118600.0,118590.0,1.92233205]
["bitfinex-derivatives","BTCF0:USTF0",1752762297196,0.3343251,118600.0,118590.0,1.5393551]
["bitfinex-derivatives","BTCF0:USTF0",1752762298100,0.4365851,118600.0,118590.0,1.5037051]
["bitfinex-derivatives","BTCF0:USTF0",1752762298594,0.81956205,118600.0,118590.0,0.8901851]
["bitfinex-derivatives","BTCF0:USTF0",1752762298899,0.81956205,118600.0,118590.0,1.5035451]
["bitfinex-derivatives","BTCF0:USTF0",1752762299098,0.81956205,118600.0,118590.0,1.33496]
["bitfinex-derivatives","BTCF0:USTF0",1752762299299,0.4365851,118600.0,118590.0,1.33496]
["bitfinex-derivatives","BTCF0:USTF0",1752762299699,0.4365851,118600.0,118590.0,1.5035451]
["bitfinex-derivatives","BTCF0:USTF0",1752762301698,0.3222351,118600.0,118590.0,1.92291205]
["bitfinex-derivatives","BTCF0:USTF0",1752762302395,0.3222351,118600.0,118590.0,1.5399351]
["bitfinex-derivatives","BTCF0:USTF0",1752762302595,0.4386451,118600.0,118590.0,1.5035451]
["bitfinex-derivatives","BTCF0:USTF0",1752762305199,0.3673851,118600.0,118590.0,1.5399351]
["bitfinex-derivatives","BTCF0:USTF0",1752762305503,0.3344051,118600.0,118590.0,1.5399351]
["bitfinex-derivatives","BTCF0:USTF0",1752762305708,0.502976,118600.0,118590.0,1.5399351]
["bitfinex-derivatives","BTCF0:USTF0",1752762305895,0.3444051,118600.0,118590.0,1.5399351]
["bitfinex-derivatives","BTCF0:USTF0",1752762306606,0.3085551,118600.0,118590.0,1.92291205]
["bitfinex-derivatives","BTCF0:USTF0",1752762307305,0.1928951,118600.0,118590.0,1.92291205]
["bitfinex-derivatives","BTCF0:USTF0",1752762307700,0.1928951,118600.0,118590.0,1.9453164]
["bitfinex-derivatives","BTCF0:USTF0",1752762307898,0.478356,118600.0,118590.0,1.9453164]
["bitfinex-derivatives","BTCF0:USTF0",1752762308100,0.515426,118600.0,118590.0,1.56233945]
["bitfinex-derivatives","BTCF0:USTF0",1752762308802,0.3468551,118600.0,118590.0,1.56233945]
["bitfinex-derivatives","BTCF0:USTF0",1752762309304,0.3368551,118600.0,118590.0,1.56233945]
["bitfinex-derivatives","BTCF0:USTF0",1752762309499,0.3246851,118600.0,118590.0,1.9453164]
["bitfinex-derivatives","BTCF0:USTF0",1752762309999,0.2997851,118600.0,118590.0,1.97532309]
["bitfinex-derivatives","BTCF0:USTF0",1752762310200,0.1828951,118600.0,118590.0,1.95291874]
["bitfinex-derivatives","BTCF0:USTF0",1752762310806,0.2997851,118600.0,118590.0,1.95291874]
["bitfinex-derivatives","BTCF0:USTF0",1752762313703,0.3368551,118600.0,118590.0,1.56994179]
["bitfinex-derivatives","BTCF0:USTF0",1752762314007,0.538406,118600.0,118590.0,1.56237079]
["bitfinex-derivatives","BTCF0:USTF0",1752762314210,0.538406,118600.0,118590.0,1.95291874]
["bitfinex-derivatives","BTCF0:USTF0",1752762314398,0.3368551,118600.0,118590.0,1.95291874]
["bitfinex-derivatives","BTCF0:USTF0",1752762314803,0.3246851,118600.0,118590.0,1.95291874]
["bitfinex-derivatives","BTCF0:USTF0",1752762315311,0.1828951,118600.0,118590.0,1.95291874]
["bitfinex-derivatives","BTCF0:USTF0",1752762315505,0.1376551,118600.0,118590.0,1.99790893]
["bitfinex-derivatives","BTCF0:USTF0",1752762315707,0.19158,118620.0,118610.0,0.2267767]
["bitfinex-derivatives","BTCF0:USTF0",1752762315910,0.1,118620.0,118610.0,1.9902881]
["bitfinex-derivatives","BTCF0:USTF0",1752762316107,0.1,118620.0,118610.0,2.0202407]
["bitfinex-derivatives","BTCF0:USTF0",1752762316304,0.1,118620.0,118610.0,1.99777625]
["bitfinex-derivatives","BTCF0:USTF0",1752762316907,0.001,118620.0,118610.0,2.01281384]
["bitfinex-derivatives","BTCF0:USTF0",1752762317103,0.2527659,118650.0,118640.0,0.168514]
["bitfinex-derivatives","BTCF0:USTF0",1752762317104,0.19158,118650.0,118640.0,0.168514]
["bitfinex-derivatives","BTCF0:USTF0",1752762317306,0.4651798,118650.0,118640.0,1.9160984]
["bitfinex-derivatives","BTCF0:USTF0",1752762317507,0.5022498,118650.0,118640.0,1.52560667]
["bitfinex-derivatives","BTCF0:USTF0",1752762317711,0.5022498,118650.0,118640.0,0.91256667]
["bitfinex-derivatives","BTCF0:USTF0",1752762317912,0.5022498,118650.0,118640.0,1.503154]
["bitfinex-derivatives","BTCF0:USTF0",1752762318115,0.5022498,118650.0,118640.0,1.9085843]
["bitfinex-derivatives","BTCF0:USTF0",1752762318515,0.33375,118650.0,118640.0,1.9160984]
["bitfinex-derivatives","BTCF0:USTF0",1752762320215,0.32158,118650.0,118640.0,1.9160984]
["bitfinex-derivatives","BTCF0:USTF0",1752762320405,0.32158,118650.0,118640.0,1.52556903]
["bitfinex-derivatives","BTCF0:USTF0",1752762320606,0.32158,118650.0,118640.0,1.90854598]
["bitfinex-derivatives","BTCF0:USTF0",1752762320808,0.4900798,118650.0,118640.0,1.90854598]
["bitfinex-derivatives","BTCF0:USTF0",1752762321008,0.32158,118650.0,118640.0,1.90854598]
["bitfinex-derivatives","BTCF0:USTF0",1752762321310,0.4900798,118650.0,118640.0,1.90854598]
["bitfinex-derivatives","BTCF0:USTF0",1752762322117,0.5022498,118650.0,118640.0,0.91252903]
["bitfinex-derivatives","BTCF0:USTF0",1752762322316,0.5122498,118650.0,118640.0,1.52544903]
["bitfinex-derivatives","BTCF0:USTF0",1752762322717,0.6164898,118650.0,118640.0,0.38321503]
["bitfinex-derivatives","BTCF0:USTF0",1752762323014,0.334714,118640.0,118630.0,0.37799552]
["bitfinex-derivatives","BTCF0:USTF0",1752762323213,0.96948095,118640.0,118630.0,0.37799552]
["bitfinex-derivatives","BTCF0:USTF0",1752762323518,0.96948095,118640.0,118630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752762324107,0.586504,118640.0,118630.0,0.5293282]
["bitfinex-derivatives","BTCF0:USTF0",1752762324420,0.586504,118640.0,118630.0,0.5424282]
["bitfinex-derivatives","BTCF0:USTF0",1752762324611,0.586504,118640.0,118630.0,0.5648482]
["bitfinex-derivatives","BTCF0:USTF0",1752762324811,0.27668,118640.0,118630.0,0.94782515]
["bitfinex-derivatives","BTCF0:USTF0",1752762325016,0.15979,118640.0,118630.0,0.94782515]
["bitfinex-derivatives","BTCF0:USTF0",1752762325315,0.11,118640.0,118630.0,0.94782515]
["bitfinex-derivatives","BTCF0:USTF0",1752762326518,0.11,118640.0,118630.0,0.96491818]
["bitfinex-derivatives","BTCF0:USTF0",1752762328216,0.11,118640.0,118630.0,1.00969911]
["bitfinex-derivatives","BTCF0:USTF0",1752762328419,0.12,118640.0,118630.0,1.00969911]
["bitfinex-derivatives","BTCF0:USTF0",1752762330418,0.12,118640.0,118630.0,1.03952296]
["bitfinex-derivatives","BTCF0:USTF0",1752762331017,0.09758,118640.0,118630.0,1.03952296]
["bitfinex-derivatives","BTCF0:USTF0",1752762331720,0.09758,118640.0,118630.0,0.65654601]
["bitfinex-derivatives","BTCF0:USTF0",1752762332113,0.09758,118640.0,118630.0,1.03952296]
["bitfinex-derivatives","BTCF0:USTF0",1752762333421,0.09758,118640.0,118630.0,1.00969911]
["bitfinex-derivatives","BTCF0:USTF0",1752762334322,0.09758,118640.0,118630.0,1.03852355]
["bitfinex-derivatives","BTCF0:USTF0",1752762334523,0.09758,118640.0,118630.0,1.01369911]
["bitfinex-derivatives","BTCF0:USTF0",1752762335123,0.2573,118640.0,118630.0,1.04352962]
["bitfinex-derivatives","BTCF0:USTF0",1752762335325,0.2573,118640.0,118630.0,1.04652962]
["bitfinex-derivatives","BTCF0:USTF0",1752762336523,0.2573,118640.0,118630.0,1.0465448]
["bitfinex-derivatives","BTCF0:USTF0",1752762337414,0.2573,118640.0,118630.0,1.01669911]
["bitfinex-derivatives","BTCF0:USTF0",1752762337617,0.2573,118640.0,118630.0,1.04655194]
["bitfinex-derivatives","BTCF0:USTF0",1752762337815,0.28083,118640.0,118630.0,1.04655194]
["bitfinex-derivatives","BTCF0:USTF0",1752762338127,0.39599,118640.0,118630.0,1.22386216]
["bitfinex-derivatives","BTCF0:USTF0",1752762338627,0.29268,118640.0,118630.0,1.60683911]
["bitfinex-derivatives","BTCF0:USTF0",1752762338928,0.2573,118640.0,118630.0,1.60683911]
["bitfinex-derivatives","BTCF0:USTF0",1752762339123,0.09758,118640.0,118630.0,1.60683911]
["bitfinex-derivatives","BTCF0:USTF0",1752762341028,0.2573,118640.0,118630.0,1.60683911]
["bitfinex-derivatives","BTCF0:USTF0",1752762342938,0.09758,118640.0,118630.0,1.60683911]
["bitfinex-derivatives","BTCF0:USTF0",1752762343133,0.01,118640.0,118630.0,1.56205818]
["bitfinex-derivatives","BTCF0:USTF0",1752762343341,0.01,118640.0,118630.0,1.60690518]
["bitfinex-derivatives","BTCF0:USTF0",1752762343527,0.01,118640.0,118630.0,1.56205818]
["bitfinex-derivatives","BTCF0:USTF0",1752762343728,0.18325,118660.0,118650.0,0.1684998]
["bitfinex-derivatives","BTCF0:USTF0",1752762343927,0.20972,118660.0,118650.0,1.91538145]
["bitfinex-derivatives","BTCF0:USTF0",1752762344127,0.05,118660.0,118650.0,2.48186274]
["bitfinex-derivatives","BTCF0:USTF0",1752762344338,0.19325,118680.0,118670.0,0.1684714]
["bitfinex-derivatives","BTCF0:USTF0",1752762344539,0.30953991,118680.0,118670.0,1.91535826]
["bitfinex-derivatives","BTCF0:USTF0",1752762344934,0.32138991,118680.0,118670.0,1.53238131]
["bitfinex-derivatives","BTCF0:USTF0",1752762345336,0.35312991,118680.0,118670.0,1.53238131]
["bitfinex-derivatives","BTCF0:USTF0",1752762345530,0.35312991,118680.0,118670.0,1.57724618]
["bitfinex-derivatives","BTCF0:USTF0",1752762345736,0.40841,118680.0,118670.0,0.96484618]
["bitfinex-derivatives","BTCF0:USTF0",1752762345937,0.40841,118680.0,118670.0,0.91998131]
["bitfinex-derivatives","BTCF0:USTF0",1752762346131,0.40841,118680.0,118670.0,1.53238131]
["bitfinex-derivatives","BTCF0:USTF0",1752762346737,0.40841,118680.0,118670.0,0.91998131]
["bitfinex-derivatives","BTCF0:USTF0",1752762346937,0.40841,118680.0,118670.0,1.53230131]
["bitfinex-derivatives","BTCF0:USTF0",1752762347236,0.42463637,118680.0,118670.0,1.53230131]
["bitfinex-derivatives","BTCF0:USTF0",1752762350337,0.42463637,118680.0,118670.0,0.91998131]
["bitfinex-derivatives","BTCF0:USTF0",1752762350542,0.42463637,118680.0,118670.0,1.53222131]
["bitfinex-derivatives","BTCF0:USTF0",1752762350733,1.22614132,118680.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752762350941,0.4433514,118670.0,118660.0,0.99000566]
["bitfinex-derivatives","BTCF0:USTF0",1752762351130,0.1684856,118660.0,118650.0,0.43557478]
["bitfinex-derivatives","BTCF0:USTF0",1752762351335,0.95987255,118660.0,118650.0,0.39070991]
["bitfinex-derivatives","BTCF0:USTF0",1752762351535,0.95987255,118660.0,118650.0,1.17140971]
["bitfinex-derivatives","BTCF0:USTF0",1752762351731,0.5768956,118660.0,118650.0,1.00290991]
["bitfinex-derivatives","BTCF0:USTF0",1752762352236,0.5768956,118660.0,118650.0,1.00490991]
["bitfinex-derivatives","BTCF0:USTF0",1752762352639,0.5768956,118660.0,118650.0,1.21827458]
["bitfinex-derivatives","BTCF0:USTF0",1752762352835,0.5768956,118660.0,118650.0,1.17340971]
["bitfinex-derivatives","BTCF0:USTF0",1752762353238,0.40841,118660.0,118650.0,1.17340971]
["bitfinex-derivatives","BTCF0:USTF0",1752762353437,0.11,118660.0,118650.0,1.60125153]
["bitfinex-derivatives","BTCF0:USTF0",1752762353841,0.3051,118660.0,118650.0,1.17340971]
["bitfinex-derivatives","BTCF0:USTF0",1752762354036,0.40841,118660.0,118650.0,1.17340971]
["bitfinex-derivatives","BTCF0:USTF0",1752762354242,0.40841,118660.0,118650.0,1.17440971]
["bitfinex-derivatives","BTCF0:USTF0",1752762354539,0.40841,118660.0,118650.0,1.21927458]
["bitfinex-derivatives","BTCF0:USTF0",1752762355445,0.40841,118660.0,118650.0,1.18936467]
["bitfinex-derivatives","BTCF0:USTF0",1752762355645,0.40841,118660.0,118650.0,1.2192918]
["bitfinex-derivatives","BTCF0:USTF0",1752762355841,0.26972,118660.0,118650.0,1.18936467]
["bitfinex-derivatives","BTCF0:USTF0",1752762356047,0.11,118660.0,118650.0,1.57234162]
["bitfinex-derivatives","BTCF0:USTF0",1752762357042,0.22331,118660.0,118650.0,1.57234162]
["bitfinex-derivatives","BTCF0:USTF0",1752762357243,0.26972,118660.0,118650.0,1.57234162]
["bitfinex-derivatives","BTCF0:USTF0",1752762357639,0.29325,118660.0,118650.0,1.57234162]
["bitfinex-derivatives","BTCF0:USTF0",1752762357942,0.29325,118660.0,118650.0,0.96014162]
["bitfinex-derivatives","BTCF0:USTF0",1752762358147,0.3051,118660.0,118650.0,1.57222162]
["bitfinex-derivatives","BTCF0:USTF0",1752762358538,0.29325,118660.0,118650.0,1.57222162]
["bitfinex-derivatives","BTCF0:USTF0",1752762358742,0.26972,118660.0,118650.0,1.57222162]
["bitfinex-derivatives","BTCF0:USTF0",1752762359144,0.11,118660.0,118650.0,1.58932383]
["bitfinex-derivatives","BTCF0:USTF0",1752762359648,0.26971,118660.0,118650.0,1.58932383]
["bitfinex-derivatives","BTCF0:USTF0",1752762360840,0.41169,118660.0,118650.0,0.59426688]
["bitfinex-derivatives","BTCF0:USTF0",1752762361148,0.41169,118660.0,118650.0,1.20634688]
["bitfinex-derivatives","BTCF0:USTF0",1752762361349,0.41169,118660.0,118650.0,1.58932383]
["bitfinex-derivatives","BTCF0:USTF0",1752762361643,0.41169,118660.0,118650.0,1.20634688]
["bitfinex-derivatives","BTCF0:USTF0",1752762361848,0.5801756,118660.0,118650.0,1.05744688]
["bitfinex-derivatives","BTCF0:USTF0",1752762362846,0.41169,118660.0,118650.0,1.05744688]
["bitfinex-derivatives","BTCF0:USTF0",1752762363151,0.26971,118660.0,118650.0,1.44042383]
["bitfinex-derivatives","BTCF0:USTF0",1752762363451,0.26971,118660.0,118650.0,1.05744688]
["bitfinex-derivatives","BTCF0:USTF0",1752762363651,0.26971,118660.0,118650.0,1.44042383]
["bitfinex-derivatives","BTCF0:USTF0",1752762363848,0.29267,118660.0,118650.0,1.44042383]
["bitfinex-derivatives","BTCF0:USTF0",1752762365351,0.11,118660.0,118650.0,1.39555896]
["bitfinex-derivatives","BTCF0:USTF0",1752762366154,0.11,118660.0,118650.0,1.77853591]
["bitfinex-derivatives","BTCF0:USTF0",1752762366349,0.16971,118680.0,118670.0,0.1684714]
["bitfinex-derivatives","BTCF0:USTF0",1752762366546,0.26971,118680.0,118670.0,1.95971888]
["bitfinex-derivatives","BTCF0:USTF0",1752762366948,0.11,118680.0,118670.0,1.97683049]
["bitfinex-derivatives","BTCF0:USTF0",1752762367752,0.11,118680.0,118670.0,1.94693028]
["bitfinex-derivatives","BTCF0:USTF0",1752762368154,0.11,118680.0,118670.0,1.97682277]
["bitfinex-derivatives","BTCF0:USTF0",1752762368343,0.11,118680.0,118670.0,1.94693028]
["bitfinex-derivatives","BTCF0:USTF0",1752762368853,0.12,118680.0,118670.0,1.94693028]
["bitfinex-derivatives","BTCF0:USTF0",1752762370447,0.12,118680.0,118670.0,1.56395333]
["bitfinex-derivatives","BTCF0:USTF0",1752762370653,0.27971,118680.0,118670.0,1.94693028]
["bitfinex-derivatives","BTCF0:USTF0",1752762371650,0.12,118680.0,118670.0,1.94693028]
["bitfinex-derivatives","BTCF0:USTF0",1752762372255,0.27971,118680.0,118670.0,1.94693028]
["bitfinex-derivatives","BTCF0:USTF0",1752762372456,0.4711272,118680.0,118670.0,1.94693028]
["bitfinex-derivatives","BTCF0:USTF0",1752762373259,0.5801472,118680.0,118670.0,0.98191303]
["bitfinex-derivatives","BTCF0:USTF0",1752762373459,0.29267,118680.0,118670.0,1.97668998]
["bitfinex-derivatives","BTCF0:USTF0",1752762373656,0.41169,118680.0,118670.0,1.97668998]
["bitfinex-derivatives","BTCF0:USTF0",1752762374056,0.33566,118680.0,118670.0,1.97668998]
["bitfinex-derivatives","BTCF0:USTF0",1752762374454,0.29267,118680.0,118670.0,1.94681028]
["bitfinex-derivatives","BTCF0:USTF0",1752762374757,0.26971,118680.0,118670.0,1.94681028]
["bitfinex-derivatives","BTCF0:USTF0",1752762375259,0.3043,118680.0,118670.0,1.94681028]
["bitfinex-derivatives","BTCF0:USTF0",1752762375648,0.29267,118680.0,118670.0,1.94681028]
["bitfinex-derivatives","BTCF0:USTF0",1752762375955,0.11,118680.0,118670.0,1.94681028]
["bitfinex-derivatives","BTCF0:USTF0",1752762376552,0.01,118680.0,118670.0,1.94681028]
["bitfinex-derivatives","BTCF0:USTF0",1752762376755,1e-07,118680.0,118670.0,1.90195996]
["bitfinex-derivatives","BTCF0:USTF0",1752762377156,1e-07,118680.0,118670.0,3.06727996]
["bitfinex-derivatives","BTCF0:USTF0",1752762377357,1e-07,118680.0,118670.0,3.14191484]
["bitfinex-derivatives","BTCF0:USTF0",1752762377559,1e-07,118680.0,118670.0,3.06727996]
["bitfinex-derivatives","BTCF0:USTF0",1752762377861,1e-07,118680.0,118670.0,3.14191484]
["bitfinex-derivatives","BTCF0:USTF0",1752762378758,1e-07,118680.0,118670.0,3.14291484]
["bitfinex-derivatives","BTCF0:USTF0",1752762379156,0.07246605,118700.0,118670.0,3.14291484]
["bitfinex-derivatives","BTCF0:USTF0",1752762379360,0.02152894,118700.0,118690.0,1.27301995]
["bitfinex-derivatives","BTCF0:USTF0",1752762379566,0.00152894,118700.0,118690.0,1.90185865]
["bitfinex-derivatives","BTCF0:USTF0",1752762380462,0.00152894,118700.0,118690.0,1.94660472]
["bitfinex-derivatives","BTCF0:USTF0",1752762380658,4e-08,118700.0,118690.0,1.94660472]
["bitfinex-derivatives","BTCF0:USTF0",1752762381859,4e-08,118700.0,118690.0,2.01380475]
["bitfinex-derivatives","BTCF0:USTF0",1752762385964,4e-08,118700.0,118690.0,1.96905868]
["bitfinex-derivatives","BTCF0:USTF0",1752762388567,4e-08,118700.0,118690.0,1.58608173]
["bitfinex-derivatives","BTCF0:USTF0",1752762388768,4e-08,118700.0,118690.0,1.96905868]
["bitfinex-derivatives","BTCF0:USTF0",1752762389264,0.15823004,118700.0,118690.0,1.40222201]
["bitfinex-derivatives","BTCF0:USTF0",1752762389459,0.34357004,118700.0,118690.0,2.01346201]
["bitfinex-derivatives","BTCF0:USTF0",1752762389662,0.31354004,118700.0,118690.0,2.01346201]
["bitfinex-derivatives","BTCF0:USTF0",1752762389965,0.27823004,118700.0,118690.0,2.01346201]
["bitfinex-derivatives","BTCF0:USTF0",1752762390367,0.27823004,118700.0,118690.0,2.01446201]
["bitfinex-derivatives","BTCF0:USTF0",1752762391068,0.31354004,118700.0,118690.0,2.01446201]
["bitfinex-derivatives","BTCF0:USTF0",1752762391859,0.31354004,118700.0,118690.0,2.01447549]
["bitfinex-derivatives","BTCF0:USTF0",1752762392064,0.31354004,118700.0,118690.0,1.96973868]
["bitfinex-derivatives","BTCF0:USTF0",1752762392257,0.30152004,118700.0,118690.0,1.96973868]
["bitfinex-derivatives","BTCF0:USTF0",1752762392458,0.27823004,118700.0,118690.0,1.96973868]
["bitfinex-derivatives","BTCF0:USTF0",1752762394165,0.30152004,118700.0,118690.0,1.96973868]
["bitfinex-derivatives","BTCF0:USTF0",1752762394570,0.30152004,118700.0,118690.0,2.02944035]
["bitfinex-derivatives","BTCF0:USTF0",1752762394766,0.30152004,118700.0,118690.0,1.96973868]
["bitfinex-derivatives","BTCF0:USTF0",1752762395068,0.30152004,118700.0,118690.0,2.02944035]
["bitfinex-derivatives","BTCF0:USTF0",1752762397072,0.58525894,118700.0,118690.0,1.02030773]
["bitfinex-derivatives","BTCF0:USTF0",1752762397272,0.58525894,118700.0,118690.0,1.63130773]
["bitfinex-derivatives","BTCF0:USTF0",1752762398467,0.41683004,118700.0,118690.0,1.96949868]
["bitfinex-derivatives","BTCF0:USTF0",1752762398970,0.41683004,118700.0,118690.0,1.91186549]
["bitfinex-derivatives","BTCF0:USTF0",1752762399373,0.41683004,118700.0,118690.0,1.97156716]
["bitfinex-derivatives","BTCF0:USTF0",1752762400364,0.31354004,118700.0,118690.0,1.97156716]
["bitfinex-derivatives","BTCF0:USTF0",1752762400560,0.27823004,118700.0,118690.0,1.97156716]
["bitfinex-derivatives","BTCF0:USTF0",1752762401367,0.23540234,118700.0,118690.0,1.97156716]
["bitfinex-derivatives","BTCF0:USTF0",1752762401565,0.169,118700.0,118690.0,2.00989716]
["bitfinex-derivatives","BTCF0:USTF0",1752762402974,0.169,118700.0,118690.0,2.06569867]
["bitfinex-derivatives","BTCF0:USTF0",1752762403766,0.27823,118700.0,118690.0,2.06569867]
["bitfinex-derivatives","BTCF0:USTF0",1752762405473,0.27823,118700.0,118690.0,2.005997]
["bitfinex-derivatives","BTCF0:USTF0",1752762405673,0.27823,118700.0,118690.0,2.00590868]
["bitfinex-derivatives","BTCF0:USTF0",1752762406477,0.27823,118700.0,118690.0,2.08054356]
["bitfinex-derivatives","BTCF0:USTF0",1752762407177,0.27823,118700.0,118690.0,2.00590868]
["bitfinex-derivatives","BTCF0:USTF0",1752762407380,0.27823,118700.0,118690.0,2.06583899]
["bitfinex-derivatives","BTCF0:USTF0",1752762408477,0.12,118700.0,118690.0,2.06583899]
["bitfinex-derivatives","BTCF0:USTF0",1752762408979,0.169,118700.0,118690.0,2.06583899]
["bitfinex-derivatives","BTCF0:USTF0",1752762409379,0.169,118700.0,118690.0,2.00590868]
["bitfinex-derivatives","BTCF0:USTF0",1752762409877,0.049,118700.0,118690.0,2.00590868]
["bitfinex-derivatives","BTCF0:USTF0",1752762410074,0.049,118700.0,118690.0,2.08054356]
["bitfinex-derivatives","BTCF0:USTF0",1752762410271,0.15823,118710.0,118700.0,0.2678797]
["bitfinex-derivatives","BTCF0:USTF0",1752762410471,0.24823,118710.0,118700.0,0.68860209]
["bitfinex-derivatives","BTCF0:USTF0",1752762410670,0.24823,118710.0,118700.0,1.06974736]
["bitfinex-derivatives","BTCF0:USTF0",1752762410974,0.27152,118710.0,118700.0,1.08835227]
["bitfinex-derivatives","BTCF0:USTF0",1752762412274,1e-07,118710.0,118700.0,1.46949754]
["bitfinex-derivatives","BTCF0:USTF0",1752762412482,0.049,118730.0,118720.0,0.3445913]
["bitfinex-derivatives","BTCF0:USTF0",1752762412681,0.1867225,118750.0,118720.0,3.12959619]
["bitfinex-derivatives","BTCF0:USTF0",1752762412979,0.23531,118750.0,118740.0,1.41042197]
["bitfinex-derivatives","BTCF0:USTF0",1752762413179,0.23531,118750.0,118740.0,2.02102197]
["bitfinex-derivatives","BTCF0:USTF0",1752762413486,0.4036687,118750.0,118740.0,2.02102197]
["bitfinex-derivatives","BTCF0:USTF0",1752762413976,0.17,118770.0,118760.0,0.2838746]
["bitfinex-derivatives","BTCF0:USTF0",1752762414178,0.45096644,118770.0,118760.0,0.38324545]
["bitfinex-derivatives","BTCF0:USTF0",1752762414376,0.45096644,118770.0,118760.0,1.1396646]
["bitfinex-derivatives","BTCF0:USTF0",1752762414579,0.15823,118780.0,118770.0,0.3313504]
["bitfinex-derivatives","BTCF0:USTF0",1752762414882,0.37683,118780.0,118770.0,1.18459567]
["bitfinex-derivatives","BTCF0:USTF0",1752762415074,0.5451462,118780.0,118770.0,0.8034504]
["bitfinex-derivatives","BTCF0:USTF0",1752762415275,0.37683,118780.0,118770.0,1.18459567]
["bitfinex-derivatives","BTCF0:USTF0",1752762415576,0.37683,118780.0,118770.0,1.25191348]
["bitfinex-derivatives","BTCF0:USTF0",1752762417486,0.38683,118780.0,118770.0,1.31848348]
["bitfinex-derivatives","BTCF0:USTF0",1752762418685,0.09,118780.0,118770.0,1.31848348]
["bitfinex-derivatives","BTCF0:USTF0",1752762418886,0.01,118780.0,118770.0,1.34092893]
["bitfinex-derivatives","BTCF0:USTF0",1752762419682,0.31764,118780.0,118770.0,1.34092893]
["bitfinex-derivatives","BTCF0:USTF0",1752762419986,0.4859562,118780.0,118770.0,1.24087366]
["bitfinex-derivatives","BTCF0:USTF0",1752762420185,0.3559704,118770.0,118760.0,0.56831818]
["bitfinex-derivatives","BTCF0:USTF0",1752762420390,0.3559704,118770.0,118760.0,1.15611273]
["bitfinex-derivatives","BTCF0:USTF0",1752762420391,0.4759704,118770.0,118760.0,1.15611273]
["bitfinex-derivatives","BTCF0:USTF0",1752762420582,0.4759704,118770.0,118760.0,0.54587273]
["bitfinex-derivatives","BTCF0:USTF0",1752762420783,0.5946404,118770.0,118760.0,0.98768983]
["bitfinex-derivatives","BTCF0:USTF0",1752762420978,0.5946404,118770.0,118760.0,0.54587433]
["bitfinex-derivatives","BTCF0:USTF0",1752762421189,0.5946404,118770.0,118760.0,1.15599433]
["bitfinex-derivatives","BTCF0:USTF0",1752762422392,0.5946404,118770.0,118760.0,1.15699433]
["bitfinex-derivatives","BTCF0:USTF0",1752762422889,0.5946404,118770.0,118760.0,1.15699463]
["bitfinex-derivatives","BTCF0:USTF0",1752762423188,0.5946404,118770.0,118760.0,0.98864983]
["bitfinex-derivatives","BTCF0:USTF0",1752762423880,0.5946404,118770.0,118760.0,1.15699463]
["bitfinex-derivatives","BTCF0:USTF0",1752762424584,0.5946404,118770.0,118760.0,0.98864983]
["bitfinex-derivatives","BTCF0:USTF0",1752762425088,1.0130404,118770.0,118760.0,0.62784983]
["bitfinex-derivatives","BTCF0:USTF0",1752762425292,0.7630404,118770.0,118760.0,0.62784983]
["bitfinex-derivatives","BTCF0:USTF0",1752762425792,0.7630404,118770.0,118760.0,0.01772983]
["bitfinex-derivatives","BTCF0:USTF0",1752762425984,0.7630404,118770.0,118760.0,0.18607463]
["bitfinex-derivatives","BTCF0:USTF0",1752762426184,0.7630404,118770.0,118760.0,0.20852008]
["bitfinex-derivatives","BTCF0:USTF0",1752762427390,0.7630404,118770.0,118760.0,0.04017528]
["bitfinex-derivatives","BTCF0:USTF0",1752762427687,1.39418567,118770.0,118760.0,0.04017528]
["bitfinex-derivatives","BTCF0:USTF0",1752762427991,1.3738404,118770.0,118760.0,0.04017528]
["bitfinex-derivatives","BTCF0:USTF0",1752762428188,1.20551,118770.0,118750.0,0.3907384]
["bitfinex-derivatives","BTCF0:USTF0",1752762428402,0.68745527,118760.0,118750.0,0.02233388]
["bitfinex-derivatives","BTCF0:USTF0",1752762428695,0.42631,118760.0,118750.0,0.19069288]
["bitfinex-derivatives","BTCF0:USTF0",1752762428886,0.42631,118760.0,118750.0,0.55149288]
["bitfinex-derivatives","BTCF0:USTF0",1752762429190,0.594726,118760.0,118750.0,0.58143128]
["bitfinex-derivatives","BTCF0:USTF0",1752762429696,0.42631,118760.0,118750.0,0.55149288]
["bitfinex-derivatives","BTCF0:USTF0",1752762429892,0.42631,118760.0,118750.0,0.38313388]
["bitfinex-derivatives","BTCF0:USTF0",1752762430291,0.42631,118760.0,118750.0,0.55149288]
["bitfinex-derivatives","BTCF0:USTF0",1752762430792,0.5946548,118760.0,118750.0,0.55249288]
["bitfinex-derivatives","BTCF0:USTF0",1752762431487,0.7630708,118760.0,118750.0,0.02333388]
["bitfinex-derivatives","BTCF0:USTF0",1752762431691,1.39421607,118760.0,118750.0,0.02433388]
["bitfinex-derivatives","BTCF0:USTF0",1752762431991,1.0130708,118760.0,118750.0,0.02433388]
["bitfinex-derivatives","BTCF0:USTF0",1752762432183,0.82878006,118760.0,118750.0,0.02433388]
["bitfinex-derivatives","BTCF0:USTF0",1752762434091,0.82878006,118760.0,118750.0,0.19269288]
["bitfinex-derivatives","BTCF0:USTF0",1752762434286,0.66043526,118760.0,118750.0,0.56517288]
["bitfinex-derivatives","BTCF0:USTF0",1752762434587,0.66036406,118760.0,118750.0,0.97821267]
["bitfinex-derivatives","BTCF0:USTF0",1752762434889,0.66036406,118760.0,118750.0,0.641975]
["bitfinex-derivatives","BTCF0:USTF0",1752762435092,0.66036406,118760.0,118750.0,0.617685]
["bitfinex-derivatives","BTCF0:USTF0",1752762435394,0.66036406,118760.0,118750.0,0.5877466]
["bitfinex-derivatives","BTCF0:USTF0",1752762436299,0.66036406,118760.0,118750.0,0.542839]
["bitfinex-derivatives","BTCF0:USTF0",1752762437798,0.66036406,118760.0,118750.0,0.567129]
["bitfinex-derivatives","BTCF0:USTF0",1752762438400,1.27004406,118760.0,118750.0,0.567129]
["bitfinex-derivatives","BTCF0:USTF0",1752762439097,1.27000406,118760.0,118750.0,0.567129]
["bitfinex-derivatives","BTCF0:USTF0",1752762439498,0.66036406,118760.0,118750.0,0.567129]
["bitfinex-derivatives","BTCF0:USTF0",1752762441198,1.27000406,118760.0,118750.0,1.05642427]
["bitfinex-derivatives","BTCF0:USTF0",1752762441897,1.27000406,118760.0,118750.0,0.675279]
["bitfinex-derivatives","BTCF0:USTF0",1752762442502,1.27000406,118760.0,118750.0,0.70513431]
["bitfinex-derivatives","BTCF0:USTF0",1752762442998,0.66036406,118760.0,118750.0,1.03022627]
["bitfinex-derivatives","BTCF0:USTF0",1752762443191,0.66036406,118760.0,118750.0,0.78632727]
["bitfinex-derivatives","BTCF0:USTF0",1752762443391,0.66036406,118760.0,118750.0,0.42862531]
["bitfinex-derivatives","BTCF0:USTF0",1752762444187,0.66036406,118760.0,118750.0,0.06782531]
["bitfinex-derivatives","BTCF0:USTF0",1752762444487,0.98545602,118760.0,118750.0,0.03185531]
["bitfinex-derivatives","BTCF0:USTF0",1752762444795,0.98545602,118760.0,118740.0,0.04659061]
["bitfinex-derivatives","BTCF0:USTF0",1752762444796,0.1683589,118750.0,118740.0,0.04659061]
["bitfinex-derivatives","BTCF0:USTF0",1752762445001,1.87929086,118750.0,118740.0,0.04659061]
["bitfinex-derivatives","BTCF0:USTF0",1752762445189,1.51849086,118750.0,118740.0,0.04659061]
["bitfinex-derivatives","BTCF0:USTF0",1752762445397,1.1933989,118750.0,118740.0,0.04659061]
["bitfinex-derivatives","BTCF0:USTF0",1752762445898,1.1933989,118750.0,118740.0,0.0167353]
["bitfinex-derivatives","BTCF0:USTF0",1752762446087,1.1933989,118750.0,118740.0,0.0187353]
["bitfinex-derivatives","BTCF0:USTF0",1752762447599,1.1933989,118750.0,118740.0,0.1871084]
["bitfinex-derivatives","BTCF0:USTF0",1752762447802,1.2033989,118750.0,118740.0,0.1871084]
["bitfinex-derivatives","BTCF0:USTF0",1752762448298,1.2033989,118750.0,118740.0,0.1901084]
["bitfinex-derivatives","BTCF0:USTF0",1752762448299,1.2032789,118750.0,118740.0,0.1901084]
["bitfinex-derivatives","BTCF0:USTF0",1752762448996,0.5939189,118750.0,118740.0,0.0217353]
["bitfinex-derivatives","BTCF0:USTF0",1752762449201,1.2032389,118750.0,118740.0,0.1901084]
["bitfinex-derivatives","BTCF0:USTF0",1752762449701,1.2032389,118750.0,118740.0,0.0217353]
["bitfinex-derivatives","BTCF0:USTF0",1752762449897,1.2032389,118750.0,118740.0,0.1901084]
["bitfinex-derivatives","BTCF0:USTF0",1752762450195,0.40304,118750.0,118740.0,1.01581036]
["bitfinex-derivatives","BTCF0:USTF0",1752762450497,0.28459,118750.0,118740.0,1.20489567]
["bitfinex-derivatives","BTCF0:USTF0",1752762450692,0.5593789,118750.0,118740.0,1.20489567]
["bitfinex-derivatives","BTCF0:USTF0",1752762450888,0.5718189,118750.0,118740.0,1.20489567]
["bitfinex-derivatives","BTCF0:USTF0",1752762451595,0.40346,118750.0,118740.0,1.20489567]
["bitfinex-derivatives","BTCF0:USTF0",1752762451998,0.5718189,118750.0,118740.0,1.20489567]
["bitfinex-derivatives","BTCF0:USTF0",1752762452900,0.40346,118750.0,118740.0,1.26077651]
["bitfinex-derivatives","BTCF0:USTF0",1752762453698,0.5718189,118750.0,118740.0,1.26077651]
["bitfinex-derivatives","BTCF0:USTF0",1752762454002,0.40346,118750.0,118740.0,1.26077651]
["bitfinex-derivatives","BTCF0:USTF0",1752762455902,0.5718189,118750.0,118740.0,1.26077651]
["bitfinex-derivatives","BTCF0:USTF0",1752762456298,0.40346,118750.0,118740.0,1.26077651]
["bitfinex-derivatives","BTCF0:USTF0",1752762457103,0.12,118750.0,118740.0,1.27570417]
["bitfinex-derivatives","BTCF0:USTF0",1752762458902,0.12,118750.0,118740.0,1.88474417]
["bitfinex-derivatives","BTCF0:USTF0",1752762459409,0.38055,118750.0,118740.0,1.50377137]
["bitfinex-derivatives","BTCF0:USTF0",1752762459602,0.38055,118750.0,118740.0,1.88474417]
["bitfinex-derivatives","BTCF0:USTF0",1752762459904,0.27412,118750.0,118740.0,1.86984935]
["bitfinex-derivatives","BTCF0:USTF0",1752762460106,0.22679,118750.0,118740.0,1.91463232]
["bitfinex-derivatives","BTCF0:USTF0",1752762460300,0.12,118750.0,118740.0,1.91463232]
["bitfinex-derivatives","BTCF0:USTF0",1752762461004,0.12,118750.0,118740.0,1.88474417]
["bitfinex-derivatives","BTCF0:USTF0",1752762461999,0.12,118750.0,118740.0,1.8399612]
["bitfinex-derivatives","BTCF0:USTF0",1752762464706,0.5613489,118750.0,118740.0,1.50378398]
["bitfinex-derivatives","BTCF0:USTF0",1752762465003,0.5613489,118750.0,118740.0,1.39230398]
["bitfinex-derivatives","BTCF0:USTF0",1752762465507,0.5613489,118750.0,118740.0,1.88459678]
["bitfinex-derivatives","BTCF0:USTF0",1752762465709,0.5613489,118750.0,118740.0,1.50362398]
["bitfinex-derivatives","BTCF0:USTF0",1752762468610,0.5613489,118750.0,118740.0,1.88459678]
["bitfinex-derivatives","BTCF0:USTF0",1752762468806,0.39299,118750.0,118740.0,1.8398012]
["bitfinex-derivatives","BTCF0:USTF0",1752762469208,0.38055,118750.0,118740.0,1.8398012]
["bitfinex-derivatives","BTCF0:USTF0",1752762470518,0.27412,118750.0,118740.0,1.8398012]
["bitfinex-derivatives","BTCF0:USTF0",1752762472610,0.38055,118750.0,118740.0,1.2280884]
["bitfinex-derivatives","BTCF0:USTF0",1752762472803,0.38055,118750.0,118740.0,1.3873184]
["bitfinex-derivatives","BTCF0:USTF0",1752762473003,0.38055,118750.0,118740.0,1.75723218]
["bitfinex-derivatives","BTCF0:USTF0",1752762473418,0.39299,118750.0,118740.0,1.75723218]
["bitfinex-derivatives","BTCF0:USTF0",1752762473811,0.39299,118750.0,118740.0,1.75843218]
["bitfinex-derivatives","BTCF0:USTF0",1752762474712,0.561348,118750.0,118740.0,1.75843218]
["bitfinex-derivatives","BTCF0:USTF0",1752762474912,0.39299,118750.0,118740.0,1.75843218]
["bitfinex-derivatives","BTCF0:USTF0",1752762475113,0.39299,118750.0,118740.0,1.71362526]
["bitfinex-derivatives","BTCF0:USTF0",1752762475310,0.561348,118750.0,118740.0,1.75794407]
["bitfinex-derivatives","BTCF0:USTF0",1752762475522,0.5613479,118750.0,118740.0,1.39302721]
["bitfinex-derivatives","BTCF0:USTF0",1752762475720,0.5838679,118750.0,118740.0,1.39302721]
["bitfinex-derivatives","BTCF0:USTF0",1752762476409,0.5838679,118750.0,118740.0,1.50434721]
["bitfinex-derivatives","BTCF0:USTF0",1752762476612,0.39299,118750.0,118740.0,1.82945407]
["bitfinex-derivatives","BTCF0:USTF0",1752762479214,0.39299,118750.0,118740.0,1.81271877]
["bitfinex-derivatives","BTCF0:USTF0",1752762479412,0.5838572,118750.0,118740.0,0.55040881]
["bitfinex-derivatives","BTCF0:USTF0",1752762479712,0.90896406,118750.0,118740.0,0.04979881]
["bitfinex-derivatives","BTCF0:USTF0",1752762479912,0.90896406,118750.0,118740.0,0.07967888]
["bitfinex-derivatives","BTCF0:USTF0",1752762480125,1.39665846,118750.0,118740.0,0.07967888]
["bitfinex-derivatives","BTCF0:USTF0",1752762480410,0.4463402,118740.0,118730.0,0.04479881]
["bitfinex-derivatives","BTCF0:USTF0",1752762480616,0.90396706,118740.0,118730.0,0.04479881]
["bitfinex-derivatives","BTCF0:USTF0",1752762480807,1.44921015,118740.0,118730.0,0.04479881]
["bitfinex-derivatives","BTCF0:USTF0",1752762481117,0.1683747,118730.0,118720.0,0.40559881]
["bitfinex-derivatives","BTCF0:USTF0",1752762481313,0.96015405,118730.0,118720.0,0.40559881]
["bitfinex-derivatives","BTCF0:USTF0",1752762481707,1.25541314,118730.0,118720.0,0.40559881]
["bitfinex-derivatives","BTCF0:USTF0",1752762482114,1.86573314,118730.0,118720.0,0.40559881]
["bitfinex-derivatives","BTCF0:USTF0",1752762482315,1.86573314,118730.0,118720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752762482719,1.69727714,118730.0,118720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752762483214,1.31563779,118730.0,118720.0,0.5291878]
["bitfinex-derivatives","BTCF0:USTF0",1752762483412,1.31563779,118730.0,118720.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1752762483608,1.31563779,118730.0,118720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752762483803,1.33034565,118730.0,118720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752762484011,1.33134565,118730.0,118720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752762484617,1.33234565,118730.0,118720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752762486018,1.50080165,118730.0,118720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752762486516,1.882081,118730.0,118720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752762486918,1.50080165,118730.0,118720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752762488018,0.3323678,118720.0,118710.0,1.161852]
["bitfinex-derivatives","BTCF0:USTF0",1752762488219,0.5888878,118720.0,118710.0,1.18422511]
["bitfinex-derivatives","BTCF0:USTF0",1752762489122,0.5888878,118720.0,118710.0,1.18622511]
["bitfinex-derivatives","BTCF0:USTF0",1752762489316,0.5888878,118720.0,118710.0,1.163852]
["bitfinex-derivatives","BTCF0:USTF0",1752762491221,0.5888878,118720.0,118710.0,1.11378]
["bitfinex-derivatives","BTCF0:USTF0",1752762493125,0.5888878,118720.0,118710.0,1.2821821]
["bitfinex-derivatives","BTCF0:USTF0",1752762493325,0.5888878,118720.0,118710.0,1.11378]
["bitfinex-derivatives","BTCF0:USTF0",1752762493518,0.5888878,118720.0,118710.0,1.2821821]
["bitfinex-derivatives","BTCF0:USTF0",1752762494236,0.5663678,118720.0,118710.0,1.2821821]
["bitfinex-derivatives","BTCF0:USTF0",1752762494527,0.5663678,118720.0,118710.0,1.4401821]
["bitfinex-derivatives","BTCF0:USTF0",1752762495427,0.5663678,118720.0,118710.0,1.27178]
["bitfinex-derivatives","BTCF0:USTF0",1752762495828,0.5663678,118720.0,118710.0,1.4401821]
["bitfinex-derivatives","BTCF0:USTF0",1752762497127,0.5888878,118720.0,118710.0,1.4401821]
["bitfinex-derivatives","BTCF0:USTF0",1752762497426,0.5888878,118720.0,118710.0,1.11378]
["bitfinex-derivatives","BTCF0:USTF0",1752762499031,0.5888878,118720.0,118710.0,1.3304222]
["bitfinex-derivatives","BTCF0:USTF0",1752762499231,0.5888878,118720.0,118710.0,1.4401822]
["bitfinex-derivatives","BTCF0:USTF0",1752762499419,0.5663678,118720.0,118710.0,1.4401822]
["bitfinex-derivatives","BTCF0:USTF0",1752762499933,0.5663678,118720.0,118710.0,1.27178]
["bitfinex-derivatives","BTCF0:USTF0",1752762500124,0.5663678,118720.0,118710.0,1.4401821]
["bitfinex-derivatives","BTCF0:USTF0",1752762500733,0.5663678,118720.0,118710.0,1.27178]
["bitfinex-derivatives","BTCF0:USTF0",1752762502032,0.5888878,118720.0,118710.0,1.27178]
["bitfinex-derivatives","BTCF0:USTF0",1752762502533,0.5888878,118720.0,118710.0,0.66206]
["bitfinex-derivatives","BTCF0:USTF0",1752762502737,0.5888878,118720.0,118710.0,1.76473186]
["bitfinex-derivatives","BTCF0:USTF0",1752762502738,0.31486,118720.0,118710.0,1.76473186]
["bitfinex-derivatives","BTCF0:USTF0",1752762503035,0.483248,118720.0,118710.0,1.76473186]
["bitfinex-derivatives","BTCF0:USTF0",1752762503631,0.483248,118720.0,118710.0,1.15577186]
["bitfinex-derivatives","BTCF0:USTF0",1752762503832,0.483248,118720.0,118710.0,1.76473186]
["bitfinex-derivatives","BTCF0:USTF0",1752762504232,0.566368,118720.0,118710.0,1.4394222]
["bitfinex-derivatives","BTCF0:USTF0",1752762505134,0.566368,118720.0,118710.0,1.46177267]
["bitfinex-derivatives","BTCF0:USTF0",1752762505938,0.12,118720.0,118710.0,1.78708243]
["bitfinex-derivatives","BTCF0:USTF0",1752762507037,0.288388,118720.0,118710.0,1.78708243]
["bitfinex-derivatives","BTCF0:USTF0",1752762507539,0.288388,118720.0,118710.0,1.76473196]
["bitfinex-derivatives","BTCF0:USTF0",1752762507728,0.288388,118720.0,118710.0,1.4394222]
["bitfinex-derivatives","BTCF0:USTF0",1752762507927,0.452368,118720.0,118710.0,1.76473196]
["bitfinex-derivatives","BTCF0:USTF0",1752762508135,0.452368,118720.0,118710.0,1.80953077]
["bitfinex-derivatives","BTCF0:USTF0",1752762508328,0.452368,118720.0,118710.0,1.48422101]
["bitfinex-derivatives","BTCF0:USTF0",1752762508531,0.452368,118720.0,118710.0,1.80953077]
["bitfinex-derivatives","BTCF0:USTF0",1752762512039,0.482368,118720.0,118710.0,1.80953077]
["bitfinex-derivatives","BTCF0:USTF0",1752762513732,0.482368,118720.0,118710.0,1.20057077]
["bitfinex-derivatives","BTCF0:USTF0",1752762513933,0.92491776,118720.0,118710.0,1.15769881]
["bitfinex-derivatives","BTCF0:USTF0",1752762514127,0.94743776,118720.0,118710.0,0.50495238]
["bitfinex-derivatives","BTCF0:USTF0",1752762514336,1.76054604,118720.0,118710.0,0.05438862]
["bitfinex-derivatives","BTCF0:USTF0",1752762514534,1.76054604,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752762514827,2.17901804,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752762515232,1.92901804,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752762518039,0.1684304,118690.0,118680.0,0.015434]
["bitfinex-derivatives","BTCF0:USTF0",1752762518240,0.3578146,118680.0,118670.0,0.50448357]
["bitfinex-derivatives","BTCF0:USTF0",1752762518542,1.02253685,118680.0,118670.0,0.50448357]
["bitfinex-derivatives","BTCF0:USTF0",1752762520048,0.69722709,118680.0,118670.0,0.50448357]
["bitfinex-derivatives","BTCF0:USTF0",1752762520241,1.02253685,118680.0,118670.0,0.69673257]
["bitfinex-derivatives","BTCF0:USTF0",1752762520448,1.02253685,118680.0,118670.0,0.52827357]
["bitfinex-derivatives","BTCF0:USTF0",1752762521450,1.02253685,118680.0,118670.0,0.49834]
["bitfinex-derivatives","BTCF0:USTF0",1752762521647,1.02253685,118680.0,118670.0,0.50834]
["bitfinex-derivatives","BTCF0:USTF0",1752762523146,1.0887457,118680.0,118670.0,0.50834]
["bitfinex-derivatives","BTCF0:USTF0",1752762525935,1.0887457,118680.0,118670.0,0.43799]
["bitfinex-derivatives","BTCF0:USTF0",1752762526553,1.0887457,118680.0,118670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752762527951,1.0887457,118680.0,118670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752762528257,1.6974657,118680.0,118670.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1752762528952,1.6974657,118680.0,118670.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1752762529650,1.6974657,118680.0,118670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752762530053,2.38357546,118680.0,118670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752762530350,2.55210346,118680.0,118670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752762530551,0.4612234,118660.0,118650.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1752762530754,0.4612377,118650.0,118640.0,0.40313357]
["bitfinex-derivatives","BTCF0:USTF0",1752762530955,0.91654746,118650.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752762531146,1.04371612,118650.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752762531348,1.65239612,118650.0,118640.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1752762531553,1.65239612,118650.0,118640.0,0.49834]
["bitfinex-derivatives","BTCF0:USTF0",1752762531747,1.04371612,118650.0,118640.0,0.49834]
["bitfinex-derivatives","BTCF0:USTF0",1752762531947,1.65243612,118650.0,118640.0,0.49834]
["bitfinex-derivatives","BTCF0:USTF0",1752762532147,1.04371612,118650.0,118640.0,0.50334]
["bitfinex-derivatives","BTCF0:USTF0",1752762532345,1.15863866,118650.0,118640.0,0.61147]
["bitfinex-derivatives","BTCF0:USTF0",1752762532547,1.32712636,118650.0,118640.0,0.65825]
["bitfinex-derivatives","BTCF0:USTF0",1752762532949,0.71840636,118650.0,118640.0,0.65825]
["bitfinex-derivatives","BTCF0:USTF0",1752762533142,1.32712636,118650.0,118640.0,0.50334]
["bitfinex-derivatives","BTCF0:USTF0",1752762533547,0.71840636,118650.0,118640.0,0.50334]
["bitfinex-derivatives","BTCF0:USTF0",1752762533743,1.32712636,118650.0,118640.0,0.50634]
["bitfinex-derivatives","BTCF0:USTF0",1752762533947,0.71840636,118650.0,118640.0,0.50634]
["bitfinex-derivatives","BTCF0:USTF0",1752762534254,1.34158048,118650.0,118640.0,0.50634]
["bitfinex-derivatives","BTCF0:USTF0",1752762534451,0.73290048,118650.0,118640.0,0.50634]
["bitfinex-derivatives","BTCF0:USTF0",1752762534654,1.34158048,118650.0,118640.0,0.50634]
["bitfinex-derivatives","BTCF0:USTF0",1752762534856,1.66689024,118650.0,118640.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752762537049,0.56441278,118650.0,118640.0,0.6748419]
["bitfinex-derivatives","BTCF0:USTF0",1752762537249,0.73290048,118650.0,118640.0,0.66125]
["bitfinex-derivatives","BTCF0:USTF0",1752762537447,1.34154048,118650.0,118640.0,0.66125]
["bitfinex-derivatives","BTCF0:USTF0",1752762538049,1.34154048,118650.0,118640.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1752762538245,1.34154048,118650.0,118640.0,0.50634]
["bitfinex-derivatives","BTCF0:USTF0",1752762538450,1.66685024,118650.0,118640.0,0.50634]
["bitfinex-derivatives","BTCF0:USTF0",1752762540556,0.29640412,118650.0,118640.0,1.76756176]
["bitfinex-derivatives","BTCF0:USTF0",1752762540748,0.24787412,118650.0,118640.0,1.76756176]
["bitfinex-derivatives","BTCF0:USTF0",1752762540960,0.29497412,118650.0,118640.0,1.76756176]
["bitfinex-derivatives","BTCF0:USTF0",1752762541445,0.13,118650.0,118640.0,2.09287152]
["bitfinex-derivatives","BTCF0:USTF0",1752762541852,0.13,118650.0,118640.0,1.76756176]
["bitfinex-derivatives","BTCF0:USTF0",1752762542355,0.14319783,118650.0,118640.0,1.79749533]
["bitfinex-derivatives","BTCF0:USTF0",1752762547262,0.14319783,118650.0,118640.0,1.84229414]
["bitfinex-derivatives","BTCF0:USTF0",1752762548158,0.13,118650.0,118640.0,1.79749533]
["bitfinex-derivatives","BTCF0:USTF0",1752762548474,0.34959,118670.0,118660.0,0.4193038]
["bitfinex-derivatives","BTCF0:USTF0",1752762548660,0.24959,118670.0,118660.0,1.71381356]
["bitfinex-derivatives","BTCF0:USTF0",1752762549860,0.24959,118670.0,118660.0,1.71481356]
["bitfinex-derivatives","BTCF0:USTF0",1752762550160,0.24959,118670.0,118660.0,2.07561356]
["bitfinex-derivatives","BTCF0:USTF0",1752762550463,0.07,118670.0,118660.0,2.09378533]
["bitfinex-derivatives","BTCF0:USTF0",1752762550764,0.06097,118670.0,118660.0,2.1237189]
["bitfinex-derivatives","BTCF0:USTF0",1752762550960,0.06097,118670.0,118660.0,2.16851771]
["bitfinex-derivatives","BTCF0:USTF0",1752762551162,0.06097,118670.0,118660.0,2.1237189]
["bitfinex-derivatives","BTCF0:USTF0",1752762552662,0.06097,118670.0,118660.0,2.19061953]
["bitfinex-derivatives","BTCF0:USTF0",1752762553355,0.06097,118670.0,118660.0,2.23541834]
["bitfinex-derivatives","BTCF0:USTF0",1752762555664,0.06097,118670.0,118660.0,1.91010858]
["bitfinex-derivatives","BTCF0:USTF0",1752762555973,0.06097,118670.0,118660.0,2.23541834]
["bitfinex-derivatives","BTCF0:USTF0",1752762556364,0.29959,118690.0,118680.0,0.2384865]
["bitfinex-derivatives","BTCF0:USTF0",1752762556665,0.29959,118690.0,118680.0,1.60983626]
["bitfinex-derivatives","BTCF0:USTF0",1752762556862,0.43087514,118690.0,118680.0,1.60983626]
["bitfinex-derivatives","BTCF0:USTF0",1752762557062,0.43087514,118690.0,118680.0,1.2845265]
["bitfinex-derivatives","BTCF0:USTF0",1752762557565,0.43187514,118690.0,118680.0,1.2845265]
["bitfinex-derivatives","BTCF0:USTF0",1752762557758,0.32542514,118690.0,118680.0,1.97063626]
["bitfinex-derivatives","BTCF0:USTF0",1752762557952,0.27752,118690.0,118680.0,1.97063626]
["bitfinex-derivatives","BTCF0:USTF0",1752762558154,0.1681,118690.0,118680.0,1.97063626]
["bitfinex-derivatives","BTCF0:USTF0",1752762558353,0.1671,118690.0,118680.0,1.97163626]
["bitfinex-derivatives","BTCF0:USTF0",1752762558558,0.1691,118690.0,118680.0,1.97163626]
["bitfinex-derivatives","BTCF0:USTF0",1752762559159,0.1691,118690.0,118680.0,2.32687959]
["bitfinex-derivatives","BTCF0:USTF0",1752762559160,0.122,118690.0,118680.0,2.32687959]
["bitfinex-derivatives","BTCF0:USTF0",1752762559859,0.04484,118690.0,118680.0,2.49539159]
["bitfinex-derivatives","BTCF0:USTF0",1752762560060,0.014459,118690.0,118680.0,2.50848608]
["bitfinex-derivatives","BTCF0:USTF0",1752762560265,0.30652,118710.0,118700.0,0.1684182]
["bitfinex-derivatives","BTCF0:USTF0",1752762560466,0.27652,118710.0,118700.0,1.46248796]
["bitfinex-derivatives","BTCF0:USTF0",1752762560770,0.29959,118710.0,118700.0,1.82328796]
["bitfinex-derivatives","BTCF0:USTF0",1752762561268,0.31297849,118710.0,118700.0,1.82328796]
["bitfinex-derivatives","BTCF0:USTF0",1752762561469,0.31397849,118710.0,118700.0,1.82328796]
["bitfinex-derivatives","BTCF0:USTF0",1752762561763,0.27752,118710.0,118700.0,1.82328796]
["bitfinex-derivatives","BTCF0:USTF0",1752762561965,0.121,118710.0,118700.0,1.82328796]
["bitfinex-derivatives","BTCF0:USTF0",1752762563766,0.123,118710.0,118700.0,1.82328796]
["bitfinex-derivatives","BTCF0:USTF0",1752762564774,0.123,118710.0,118700.0,1.8400495]
["bitfinex-derivatives","BTCF0:USTF0",1752762564976,0.123,118710.0,118700.0,2.0085375]
["bitfinex-derivatives","BTCF0:USTF0",1752762565371,0.123,118710.0,118700.0,3.20367107]
["bitfinex-derivatives","BTCF0:USTF0",1752762565971,0.003,118710.0,118700.0,3.77898083]
["bitfinex-derivatives","BTCF0:USTF0",1752762566175,1e-07,118710.0,118700.0,3.82377964]
["bitfinex-derivatives","BTCF0:USTF0",1752762566374,0.17959,118740.0,118730.0,0.1683756]
["bitfinex-derivatives","BTCF0:USTF0",1752762566571,0.28959,118740.0,118730.0,1.82292536]
["bitfinex-derivatives","BTCF0:USTF0",1752762566777,0.11,118740.0,118730.0,1.82292536]
["bitfinex-derivatives","BTCF0:USTF0",1752762568081,0.113,118740.0,118730.0,1.82292536]
["bitfinex-derivatives","BTCF0:USTF0",1752762568283,0.113,118740.0,118730.0,1.82599536]
["bitfinex-derivatives","BTCF0:USTF0",1752762569583,0.113,118740.0,118730.0,1.21835536]
["bitfinex-derivatives","BTCF0:USTF0",1752762569784,0.29103,118740.0,118730.0,1.82587536]
["bitfinex-derivatives","BTCF0:USTF0",1752762570084,0.26622,118740.0,118730.0,1.82587536]
["bitfinex-derivatives","BTCF0:USTF0",1752762570682,0.15855477,118760.0,118750.0,0.1799374]
["bitfinex-derivatives","BTCF0:USTF0",1752762570881,0.10533,118770.0,118760.0,0.2105456]
["bitfinex-derivatives","BTCF0:USTF0",1752762571179,0.25322,118770.0,118760.0,0.89665536]
["bitfinex-derivatives","BTCF0:USTF0",1752762571374,0.26534,118770.0,118760.0,1.1787456]
["bitfinex-derivatives","BTCF0:USTF0",1752762571575,0.36673,118770.0,118760.0,1.1786156]
["bitfinex-derivatives","BTCF0:USTF0",1752762572185,0.36673,118770.0,118760.0,1.1776156]
["bitfinex-derivatives","BTCF0:USTF0",1752762572984,0.39254,118770.0,118760.0,1.1776156]
["bitfinex-derivatives","BTCF0:USTF0",1752762573378,0.40564309,118770.0,118760.0,0.5702156]
["bitfinex-derivatives","BTCF0:USTF0",1752762573583,0.40564309,118770.0,118760.0,1.1774956]
["bitfinex-derivatives","BTCF0:USTF0",1752762574883,0.40564309,118770.0,118760.0,1.1774156]
["bitfinex-derivatives","BTCF0:USTF0",1752762575379,0.29115,118770.0,118760.0,1.1774156]
["bitfinex-derivatives","BTCF0:USTF0",1752762575585,0.27903,118770.0,118760.0,1.50285536]
["bitfinex-derivatives","BTCF0:USTF0",1752762576081,0.39254,118770.0,118760.0,1.1774156]
["bitfinex-derivatives","BTCF0:USTF0",1752762578076,0.39254,118770.0,118760.0,1.1772556]
["bitfinex-derivatives","BTCF0:USTF0",1752762578583,0.40627631,118770.0,118760.0,1.1772556]
["bitfinex-derivatives","BTCF0:USTF0",1752762579385,0.40627631,118770.0,118760.0,1.1773856]
["bitfinex-derivatives","BTCF0:USTF0",1752762579986,0.40627631,118770.0,118760.0,1.50269536]
["bitfinex-derivatives","BTCF0:USTF0",1752762582386,0.40627631,118770.0,118760.0,1.1773856]
["bitfinex-derivatives","BTCF0:USTF0",1752762582594,0.40627631,118770.0,118760.0,1.50256536]
["bitfinex-derivatives","BTCF0:USTF0",1752762582777,0.73158607,118770.0,118760.0,0.5291333]
["bitfinex-derivatives","BTCF0:USTF0",1752762583091,0.73158607,118770.0,118760.0,1.1359333]
["bitfinex-derivatives","BTCF0:USTF0",1752762583092,0.40627631,118770.0,118760.0,1.1359333]
["bitfinex-derivatives","BTCF0:USTF0",1752762584289,0.40627631,118770.0,118760.0,1.1358933]
["bitfinex-derivatives","BTCF0:USTF0",1752762584690,0.40627631,118770.0,118760.0,1.46120306]
["bitfinex-derivatives","BTCF0:USTF0",1752762584884,0.40627631,118770.0,118760.0,1.46133306]
["bitfinex-derivatives","BTCF0:USTF0",1752762585491,0.40627631,118770.0,118760.0,1.46120306]
["bitfinex-derivatives","BTCF0:USTF0",1752762585996,0.40627631,118770.0,118760.0,1.1358933]
["bitfinex-derivatives","BTCF0:USTF0",1752762586991,0.101,118770.0,118760.0,1.46133306]
["bitfinex-derivatives","BTCF0:USTF0",1752762587298,0.101,118770.0,118760.0,1.48354312]
["bitfinex-derivatives","BTCF0:USTF0",1752762587499,0.101,118770.0,118760.0,1.46133306]
["bitfinex-derivatives","BTCF0:USTF0",1752762587891,0.25422,118770.0,118760.0,1.46133306]
["bitfinex-derivatives","BTCF0:USTF0",1752762589098,0.27903,118770.0,118760.0,1.46133306]
["bitfinex-derivatives","BTCF0:USTF0",1752762590003,0.27903,118770.0,118760.0,1.1360233]
["bitfinex-derivatives","BTCF0:USTF0",1752762590198,0.27903,118770.0,118760.0,1.46133306]
["bitfinex-derivatives","BTCF0:USTF0",1752762591200,0.27903,118770.0,118760.0,1.48354312]
["bitfinex-derivatives","BTCF0:USTF0",1752762592496,0.101,118770.0,118760.0,1.48354312]
["bitfinex-derivatives","BTCF0:USTF0",1752762594007,0.101,118770.0,118760.0,2.22725288]
["bitfinex-derivatives","BTCF0:USTF0",1752762594200,0.18303,118800.0,118790.0,0.1684208]
["bitfinex-derivatives","BTCF0:USTF0",1752762594405,0.42654,118800.0,118790.0,1.4963408]
["bitfinex-derivatives","BTCF0:USTF0",1752762595799,0.43354,118800.0,118790.0,1.4963408]
["bitfinex-derivatives","BTCF0:USTF0",1752762596001,0.43354,118800.0,118790.0,1.51862091]
["bitfinex-derivatives","BTCF0:USTF0",1752762596407,0.43354,118800.0,118790.0,1.84393067]
["bitfinex-derivatives","BTCF0:USTF0",1752762597810,0.29522,118800.0,118790.0,1.84393067]
["bitfinex-derivatives","BTCF0:USTF0",1752762598011,0.29522,118800.0,118790.0,1.87363749]
["bitfinex-derivatives","BTCF0:USTF0",1752762598209,0.29522,118800.0,118790.0,1.84393067]
["bitfinex-derivatives","BTCF0:USTF0",1752762600202,0.31958,118800.0,118790.0,1.84393067]
["bitfinex-derivatives","BTCF0:USTF0",1752762600409,0.3317,118800.0,118790.0,1.84393067]
["bitfinex-derivatives","BTCF0:USTF0",1752762600910,0.3287,118800.0,118790.0,1.84393067]
["bitfinex-derivatives","BTCF0:USTF0",1752762601116,0.3267,118800.0,118790.0,1.84393067]
["bitfinex-derivatives","BTCF0:USTF0",1752762601615,0.16136,118800.0,118790.0,1.84393067]
["bitfinex-derivatives","BTCF0:USTF0",1752762601805,0.007,118800.0,118790.0,2.19894725]
["bitfinex-derivatives","BTCF0:USTF0",1752762602007,0.007,118800.0,118790.0,2.34502714]
["bitfinex-derivatives","BTCF0:USTF0",1752762602507,0.007,118800.0,118790.0,2.01971738]
["bitfinex-derivatives","BTCF0:USTF0",1752762602808,0.007,118800.0,118790.0,2.17666714]
["bitfinex-derivatives","BTCF0:USTF0",1752762603009,0.007,118800.0,118790.0,1.85135738]
["bitfinex-derivatives","BTCF0:USTF0",1752762603214,0.007,118800.0,118790.0,2.17666714]
["bitfinex-derivatives","BTCF0:USTF0",1752762603513,0.007,118800.0,118790.0,2.34502714]
["bitfinex-derivatives","BTCF0:USTF0",1752762603813,0.006,118800.0,118790.0,2.04196017]
["bitfinex-derivatives","BTCF0:USTF0",1752762604015,0.006,118800.0,118790.0,1.85535738]
["bitfinex-derivatives","BTCF0:USTF0",1752762604317,0.006,118800.0,118790.0,1.87759274]
["bitfinex-derivatives","BTCF0:USTF0",1752762604318,0.005,118800.0,118790.0,1.87759274]
["bitfinex-derivatives","BTCF0:USTF0",1752762604514,0.16252,118800.0,118790.0,1.87321079]
["bitfinex-derivatives","BTCF0:USTF0",1752762605111,0.16252,118800.0,118790.0,1.87277079]
["bitfinex-derivatives","BTCF0:USTF0",1752762605414,0.41663,118800.0,118790.0,0.97120851]
["bitfinex-derivatives","BTCF0:USTF0",1752762605615,0.32958,118800.0,118790.0,1.85783804]
["bitfinex-derivatives","BTCF0:USTF0",1752762605816,0.3417,118800.0,118790.0,1.85783804]
["bitfinex-derivatives","BTCF0:USTF0",1752762606112,0.3417,118800.0,118790.0,1.90239827]
["bitfinex-derivatives","BTCF0:USTF0",1752762606113,0.41663,118800.0,118790.0,1.90239827]
["bitfinex-derivatives","BTCF0:USTF0",1752762606415,0.41663,118800.0,118790.0,1.85783804]
["bitfinex-derivatives","BTCF0:USTF0",1752762606617,0.29688,118800.0,118790.0,1.85783804]
["bitfinex-derivatives","BTCF0:USTF0",1752762606818,0.115,118800.0,118790.0,1.90239827]
["bitfinex-derivatives","BTCF0:USTF0",1752762607518,0.115,118800.0,118790.0,1.90139827]
["bitfinex-derivatives","BTCF0:USTF0",1752762607919,0.115,118800.0,118790.0,1.89839827]
["bitfinex-derivatives","BTCF0:USTF0",1752762608114,0.115,118800.0,118790.0,1.89539827]
["bitfinex-derivatives","BTCF0:USTF0",1752762608426,0.115,118800.0,118790.0,1.86877079]
["bitfinex-derivatives","BTCF0:USTF0",1752762608625,0.005,118800.0,118790.0,1.86877079]
["bitfinex-derivatives","BTCF0:USTF0",1752762608813,0.005,118800.0,118790.0,2.19808055]
["bitfinex-derivatives","BTCF0:USTF0",1752762609008,0.005,118800.0,118790.0,2.36644055]
["bitfinex-derivatives","BTCF0:USTF0",1752762609317,0.005,118800.0,118790.0,2.32188032]
["bitfinex-derivatives","BTCF0:USTF0",1752762610615,0.005,118800.0,118790.0,2.36622881]
["bitfinex-derivatives","BTCF0:USTF0",1752762611317,0.10628354,118830.0,118820.0,0.1682484]
["bitfinex-derivatives","BTCF0:USTF0",1752762611318,0.15291354,118830.0,118820.0,0.1682484]
["bitfinex-derivatives","BTCF0:USTF0",1752762611516,0.52791354,118830.0,118820.0,1.83807943]
["bitfinex-derivatives","BTCF0:USTF0",1752762612318,0.45298354,118830.0,118820.0,1.83807943]
["bitfinex-derivatives","BTCF0:USTF0",1752762612619,0.40816354,118830.0,118820.0,1.83807943]
["bitfinex-derivatives","BTCF0:USTF0",1752762613018,0.40816354,118830.0,118820.0,1.51276967]
["bitfinex-derivatives","BTCF0:USTF0",1752762613218,0.42028354,118830.0,118820.0,1.83807943]
["bitfinex-derivatives","BTCF0:USTF0",1752762613419,0.52791354,118830.0,118820.0,1.83807943]
["bitfinex-derivatives","BTCF0:USTF0",1752762618722,0.52791354,118830.0,118820.0,0.54620967]
["bitfinex-derivatives","BTCF0:USTF0",1752762618928,0.52791354,118830.0,118820.0,0.37796127]
["bitfinex-derivatives","BTCF0:USTF0",1752762619129,0.52791354,118830.0,118820.0,1.15180857]
["bitfinex-derivatives","BTCF0:USTF0",1752762619627,0.52791354,118830.0,118820.0,1.1739733]
["bitfinex-derivatives","BTCF0:USTF0",1752762620126,0.52791354,118830.0,118820.0,1.1739333]
["bitfinex-derivatives","BTCF0:USTF0",1752762620721,0.52791354,118830.0,118820.0,0.5683733]
["bitfinex-derivatives","BTCF0:USTF0",1752762620922,0.52791354,118830.0,118820.0,1.1739333]
["bitfinex-derivatives","BTCF0:USTF0",1752762621430,0.52791354,118830.0,118820.0,1.1738933]
["bitfinex-derivatives","BTCF0:USTF0",1752762622725,0.52791354,118830.0,118820.0,1.5346933]
["bitfinex-derivatives","BTCF0:USTF0",1752762622925,0.52791354,118830.0,118820.0,1.86000306]
["bitfinex-derivatives","BTCF0:USTF0",1752762623630,0.52791354,118830.0,118820.0,1.83783833]
["bitfinex-derivatives","BTCF0:USTF0",1752762623823,0.69614694,118830.0,118820.0,1.83783833]
["bitfinex-derivatives","BTCF0:USTF0",1752762624023,0.69614694,118830.0,118820.0,1.86004333]
["bitfinex-derivatives","BTCF0:USTF0",1752762624224,0.69614694,118830.0,118820.0,1.867445]
["bitfinex-derivatives","BTCF0:USTF0",1752762624527,0.38380354,118830.0,118820.0,1.867445]
["bitfinex-derivatives","BTCF0:USTF0",1752762624731,0.40816354,118830.0,118820.0,1.867445]
["bitfinex-derivatives","BTCF0:USTF0",1752762624931,0.40816354,118830.0,118820.0,1.88965993]
["bitfinex-derivatives","BTCF0:USTF0",1752762625432,0.40816354,118830.0,118820.0,1.867445]
["bitfinex-derivatives","BTCF0:USTF0",1752762626434,0.38380354,118830.0,118820.0,1.867445]
["bitfinex-derivatives","BTCF0:USTF0",1752762627031,0.38380354,118830.0,118820.0,1.91185501]
["bitfinex-derivatives","BTCF0:USTF0",1752762627242,0.22628354,118830.0,118820.0,1.91185501]
["bitfinex-derivatives","BTCF0:USTF0",1752762627533,0.10628354,118830.0,118820.0,2.3758701]
["bitfinex-derivatives","BTCF0:USTF0",1752762627827,0.10628354,118830.0,118820.0,2.05056034]
["bitfinex-derivatives","BTCF0:USTF0",1752762628036,0.10628354,118830.0,118820.0,2.00615033]
["bitfinex-derivatives","BTCF0:USTF0",1752762628536,0.10628354,118830.0,118820.0,2.06536367]
["bitfinex-derivatives","BTCF0:USTF0",1752762628836,0.10628354,118830.0,118820.0,2.64067343]
["bitfinex-derivatives","BTCF0:USTF0",1752762629028,0.15752,118860.0,118850.0,0.1682048]
["bitfinex-derivatives","BTCF0:USTF0",1752762629334,0.3202465,118870.0,118860.0,0.1681907]
["bitfinex-derivatives","BTCF0:USTF0",1752762629630,0.12,118870.0,118860.0,0.87651774]
["bitfinex-derivatives","BTCF0:USTF0",1752762630233,0.12,118870.0,118860.0,0.87251774]
["bitfinex-derivatives","BTCF0:USTF0",1752762630435,0.288179,118870.0,118860.0,0.89231359]
["bitfinex-derivatives","BTCF0:USTF0",1752762630734,0.468819,118870.0,118860.0,0.7157522]
["bitfinex-derivatives","BTCF0:USTF0",1752762630939,0.444249,118870.0,118860.0,1.54404]
["bitfinex-derivatives","BTCF0:USTF0",1752762631132,0.292179,118870.0,118860.0,1.54404]
["bitfinex-derivatives","BTCF0:USTF0",1752762631534,0.292179,118870.0,118860.0,1.54104]
["bitfinex-derivatives","BTCF0:USTF0",1752762632236,0.396809,118870.0,118860.0,1.54104]
["bitfinex-derivatives","BTCF0:USTF0",1752762632741,0.22863,118870.0,118860.0,1.54104]
["bitfinex-derivatives","BTCF0:USTF0",1752762632939,0.124,118870.0,118860.0,1.54104]
["bitfinex-derivatives","BTCF0:USTF0",1752762633528,0.3968095,118870.0,118860.0,0.93572]
["bitfinex-derivatives","BTCF0:USTF0",1752762633733,0.4442495,118870.0,118860.0,1.54092]
["bitfinex-derivatives","BTCF0:USTF0",1752762633940,0.4442495,118870.0,118860.0,0.55563554]
["bitfinex-derivatives","BTCF0:USTF0",1752762634137,0.4808895,118870.0,118860.0,1.18299316]
["bitfinex-derivatives","BTCF0:USTF0",1752762634333,0.4808895,118870.0,118860.0,1.53343518]
["bitfinex-derivatives","BTCF0:USTF0",1752762634536,0.5809595,118870.0,118860.0,1.15331132]
["bitfinex-derivatives","BTCF0:USTF0",1752762634740,0.5809595,118870.0,118860.0,0.37995762]
["bitfinex-derivatives","BTCF0:USTF0",1752762635042,0.5809595,118870.0,118860.0,1.53335578]
["bitfinex-derivatives","BTCF0:USTF0",1752762635542,0.4808895,118870.0,118860.0,1.53335578]
["bitfinex-derivatives","BTCF0:USTF0",1752762635740,0.4442495,118870.0,118860.0,1.53335578]
["bitfinex-derivatives","BTCF0:USTF0",1752762636335,0.4442495,118870.0,118860.0,1.56299822]
["bitfinex-derivatives","BTCF0:USTF0",1752762636639,0.4442495,118870.0,118860.0,1.53335578]
["bitfinex-derivatives","BTCF0:USTF0",1752762637238,0.4442495,118870.0,118860.0,0.92823578]
["bitfinex-derivatives","BTCF0:USTF0",1752762637638,0.4442495,118870.0,118860.0,1.53331578]
["bitfinex-derivatives","BTCF0:USTF0",1752762638942,0.124,118870.0,118860.0,1.53331578]
["bitfinex-derivatives","BTCF0:USTF0",1752762639347,0.124,118870.0,118860.0,1.70157178]
["bitfinex-derivatives","BTCF0:USTF0",1752762640247,0.22463,118870.0,118860.0,1.70153178]
["bitfinex-derivatives","BTCF0:USTF0",1752762640650,0.27207,118870.0,118860.0,1.53327578]
["bitfinex-derivatives","BTCF0:USTF0",1752762641043,0.27207,118870.0,118860.0,0.92823578]
["bitfinex-derivatives","BTCF0:USTF0",1752762641244,0.5769595,118870.0,118860.0,0.98495762]
["bitfinex-derivatives","BTCF0:USTF0",1752762641948,0.5769595,118870.0,118860.0,0.37995762]
["bitfinex-derivatives","BTCF0:USTF0",1752762642148,0.5769595,118870.0,118860.0,0.98495762]
["bitfinex-derivatives","BTCF0:USTF0",1752762642744,0.5769595,118870.0,118860.0,1.15315152]
["bitfinex-derivatives","BTCF0:USTF0",1752762643047,0.5769595,118870.0,118860.0,0.98495762]
["bitfinex-derivatives","BTCF0:USTF0",1752762643251,0.5769595,118870.0,118860.0,1.15315142]
["bitfinex-derivatives","BTCF0:USTF0",1752762643750,0.5769595,118870.0,118860.0,0.98491762]
["bitfinex-derivatives","BTCF0:USTF0",1752762644256,0.5769595,118870.0,118860.0,1.15311162]
["bitfinex-derivatives","BTCF0:USTF0",1752762644742,0.5769595,118870.0,118860.0,0.98491762]
["bitfinex-derivatives","BTCF0:USTF0",1752762644943,0.5769595,118870.0,118860.0,0.37995762]
["bitfinex-derivatives","BTCF0:USTF0",1752762645143,0.5769595,118870.0,118860.0,1.15307162]
["bitfinex-derivatives","BTCF0:USTF0",1752762645346,0.5769595,118870.0,118860.0,0.98487762]
["bitfinex-derivatives","BTCF0:USTF0",1752762645749,0.5769595,118870.0,118860.0,1.15307162]
["bitfinex-derivatives","BTCF0:USTF0",1752762646455,0.5769595,118870.0,118860.0,0.98487762]
["bitfinex-derivatives","BTCF0:USTF0",1752762647355,0.5769595,118870.0,118860.0,1.15307162]
["bitfinex-derivatives","BTCF0:USTF0",1752762647655,0.40878,118870.0,118860.0,1.15307162]
["bitfinex-derivatives","BTCF0:USTF0",1752762648751,0.40878,118870.0,118860.0,1.53307608]
["bitfinex-derivatives","BTCF0:USTF0",1752762648953,0.17664,118870.0,118860.0,1.56257922]
["bitfinex-derivatives","BTCF0:USTF0",1752762649348,0.17664,118870.0,118860.0,1.54043608]
["bitfinex-derivatives","BTCF0:USTF0",1752762649548,0.17664,118870.0,118860.0,1.56258169]
["bitfinex-derivatives","BTCF0:USTF0",1752762649956,0.33181,118870.0,118860.0,1.56258169]
["bitfinex-derivatives","BTCF0:USTF0",1752762650147,0.39878,118870.0,118860.0,0.57765723]
["bitfinex-derivatives","BTCF0:USTF0",1752762650454,0.39878,118870.0,118860.0,1.18249723]
["bitfinex-derivatives","BTCF0:USTF0",1752762650655,0.39878,118870.0,118860.0,0.57765723]
["bitfinex-derivatives","BTCF0:USTF0",1752762650849,0.39878,118870.0,118860.0,1.18249723]
["bitfinex-derivatives","BTCF0:USTF0",1752762651050,0.39878,118870.0,118860.0,1.50691066]
["bitfinex-derivatives","BTCF0:USTF0",1752762651655,0.5669607,118870.0,118860.0,1.50691066]
["bitfinex-derivatives","BTCF0:USTF0",1752762651859,0.5669607,118870.0,118860.0,1.50687066]
["bitfinex-derivatives","BTCF0:USTF0",1752762652651,0.5669607,118870.0,118860.0,1.33867666]
["bitfinex-derivatives","BTCF0:USTF0",1752762652853,0.5669607,118870.0,118860.0,1.01426323]
["bitfinex-derivatives","BTCF0:USTF0",1752762653358,0.5669607,118870.0,118860.0,0.99211762]
["bitfinex-derivatives","BTCF0:USTF0",1752762653554,0.5669607,118870.0,118860.0,1.18249447]
["bitfinex-derivatives","BTCF0:USTF0",1752762653754,0.5669607,118870.0,118860.0,1.16031252]
["bitfinex-derivatives","BTCF0:USTF0",1752762653954,0.5669607,118870.0,118860.0,1.50690427]
["bitfinex-derivatives","BTCF0:USTF0",1752762654357,0.5669607,118870.0,118860.0,1.48472595]
["bitfinex-derivatives","BTCF0:USTF0",1752762655360,0.5669607,118870.0,118860.0,1.31653105]
["bitfinex-derivatives","BTCF0:USTF0",1752762656255,0.5669607,118870.0,118860.0,0.43178128]
["bitfinex-derivatives","BTCF0:USTF0",1752762656457,0.89137413,118870.0,118860.0,0.02964244]
["bitfinex-derivatives","BTCF0:USTF0",1752762656655,1.25217413,118870.0,118860.0,0.02223109]
["bitfinex-derivatives","BTCF0:USTF0",1752762656862,0.456975,118860.0,118850.0,0.04666901]
["bitfinex-derivatives","BTCF0:USTF0",1752762657157,0.89138843,118860.0,118850.0,0.05624867]
["bitfinex-derivatives","BTCF0:USTF0",1752762657365,1.42046043,118860.0,118850.0,0.05624867]
["bitfinex-derivatives","BTCF0:USTF0",1752762657559,0.4569892,118850.0,118840.0,0.04446366]
["bitfinex-derivatives","BTCF0:USTF0",1752762657759,0.89140263,118850.0,118840.0,0.64914366]
["bitfinex-derivatives","BTCF0:USTF0",1752762657960,0.89140263,118850.0,118840.0,0.04446366]
["bitfinex-derivatives","BTCF0:USTF0",1752762658165,0.89140263,118850.0,118840.0,0.64914366]
["bitfinex-derivatives","BTCF0:USTF0",1752762658363,0.89140263,118850.0,118840.0,0.60468]
["bitfinex-derivatives","BTCF0:USTF0",1752762658953,0.94744448,118850.0,118840.0,0.60468]
["bitfinex-derivatives","BTCF0:USTF0",1752762659754,0.2872733,118840.0,118830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752762660065,0.5898833,118840.0,118830.0,1.67454634]
["bitfinex-derivatives","BTCF0:USTF0",1752762660362,0.5898833,118840.0,118830.0,1.63008268]
["bitfinex-derivatives","BTCF0:USTF0",1752762660765,0.5898833,118840.0,118830.0,1.62932268]
["bitfinex-derivatives","BTCF0:USTF0",1752762661060,0.5898833,118840.0,118830.0,1.46108528]
["bitfinex-derivatives","BTCF0:USTF0",1752762661263,0.5898833,118840.0,118830.0,1.01309]
["bitfinex-derivatives","BTCF0:USTF0",1752762661453,0.97033858,118840.0,118830.0,0.96848]
["bitfinex-derivatives","BTCF0:USTF0",1752762661766,0.5898833,118840.0,118830.0,0.96848]
["bitfinex-derivatives","BTCF0:USTF0",1752762662754,0.97033858,118840.0,118830.0,0.60964]
["bitfinex-derivatives","BTCF0:USTF0",1752762662958,0.97033858,118840.0,118830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752762664567,1.13864258,118840.0,118830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752762665762,0.97033858,118840.0,118830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752762666372,1.57497858,118840.0,118830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752762670966,1.57497858,118840.0,118830.0,0.74625528]
["bitfinex-derivatives","BTCF0:USTF0",1752762670967,0.5898833,118840.0,118830.0,0.74625528]
["bitfinex-derivatives","BTCF0:USTF0",1752762671274,0.5898833,118840.0,118830.0,1.44377528]
["bitfinex-derivatives","BTCF0:USTF0",1752762671574,0.5898833,118840.0,118830.0,1.01501]
["bitfinex-derivatives","BTCF0:USTF0",1752762672375,0.97033858,118840.0,118830.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1752762672571,0.97033858,118840.0,118830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752762673270,1.74316258,118840.0,118830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752762674569,1.74316258,118840.0,118810.0,0.96532]
["bitfinex-derivatives","BTCF0:USTF0",1752762674570,0.168251,118820.0,118810.0,0.96532]
["bitfinex-derivatives","BTCF0:USTF0",1752762674875,0.589911,118820.0,118810.0,1.08047]
["bitfinex-derivatives","BTCF0:USTF0",1752762676174,0.589911,118820.0,118810.0,1.08447]
["bitfinex-derivatives","BTCF0:USTF0",1752762676470,0.589911,118820.0,118810.0,1.08947]
["bitfinex-derivatives","BTCF0:USTF0",1752762676870,0.42166,118820.0,118810.0,1.04424038]
["bitfinex-derivatives","BTCF0:USTF0",1752762677076,0.27828874,118820.0,118810.0,1.65448038]
["bitfinex-derivatives","BTCF0:USTF0",1752762677278,0.44653944,118820.0,118810.0,1.10576]
["bitfinex-derivatives","BTCF0:USTF0",1752762677476,0.31303874,118820.0,118810.0,1.65448018]
["bitfinex-derivatives","BTCF0:USTF0",1752762677674,0.31303874,118820.0,118810.0,1.48621528]
["bitfinex-derivatives","BTCF0:USTF0",1752762677874,0.48128944,118820.0,118810.0,1.48621528]
["bitfinex-derivatives","BTCF0:USTF0",1752762678875,0.58826944,118820.0,118810.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1752762679079,0.58826944,118820.0,118810.0,1.42471923]
["bitfinex-derivatives","BTCF0:USTF0",1752762679670,0.58826944,118820.0,118810.0,0.82023923]
["bitfinex-derivatives","BTCF0:USTF0",1752762679876,0.58826944,118820.0,118810.0,1.01885]
["bitfinex-derivatives","BTCF0:USTF0",1752762680074,0.91298867,118820.0,118810.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1752762680272,0.91298867,118820.0,118810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752762680476,0.4372578,118800.0,118790.0,1.00966366]
["bitfinex-derivatives","BTCF0:USTF0",1752762680680,0.91465703,118800.0,118790.0,0.9652]
["bitfinex-derivatives","BTCF0:USTF0",1752762680871,0.5899378,118800.0,118790.0,0.9775]
["bitfinex-derivatives","BTCF0:USTF0",1752762681067,0.5899378,118800.0,118790.0,1.00981]
["bitfinex-derivatives","BTCF0:USTF0",1752762681679,0.5899378,118800.0,118790.0,0.9825]
["bitfinex-derivatives","BTCF0:USTF0",1752762682076,0.5899378,118800.0,118790.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1752762682278,0.5899378,118800.0,118790.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1752762682576,0.4599512,118790.0,118780.0,0.42250328]
["bitfinex-derivatives","BTCF0:USTF0",1752762682778,0.5899512,118790.0,118780.0,1.02690328]
["bitfinex-derivatives","BTCF0:USTF0",1752762683878,0.5899512,118790.0,118780.0,1.02890328]
["bitfinex-derivatives","BTCF0:USTF0",1752762684080,0.5899512,118790.0,118780.0,0.38003962]
["bitfinex-derivatives","BTCF0:USTF0",1752762684283,0.5899512,118790.0,118780.0,1.02890328]
["bitfinex-derivatives","BTCF0:USTF0",1752762684584,0.5899512,118790.0,118780.0,0.98643962]
["bitfinex-derivatives","BTCF0:USTF0",1752762684885,0.9706331,118790.0,118780.0,0.62567962]
["bitfinex-derivatives","BTCF0:USTF0",1752762686283,1.03938786,118790.0,118780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752762686581,1.56855587,118790.0,118780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752762687888,1.56855587,118790.0,118780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752762688078,0.65870596,118790.0,118780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752762688285,0.65870596,118790.0,118780.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1752762688484,0.65870596,118790.0,118780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752762688789,0.65870596,118790.0,118780.0,0.65201]
["bitfinex-derivatives","BTCF0:USTF0",1752762689083,1.03938786,118790.0,118780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752762689283,1.03938786,118790.0,118780.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1752762689481,1.03938786,118790.0,118780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752762689881,1.40018786,118790.0,118780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752762690082,1.40018786,118790.0,118780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752762690677,1.41179986,118790.0,118780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752762690988,1.05099986,118790.0,118780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752762691684,1.41179986,118790.0,118780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752762691988,1.05099986,118790.0,118780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752762693283,1.41179986,118790.0,118780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752762694389,1.05099986,118790.0,118780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752762695386,1.65531986,118790.0,118780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752762695585,1.65531986,118790.0,118750.0,0.48401129]
["bitfinex-derivatives","BTCF0:USTF0",1752762695586,0.1683347,118760.0,118750.0,0.48401129]
["bitfinex-derivatives","BTCF0:USTF0",1752762695787,0.5827947,118760.0,118750.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1752762695992,0.5827947,118760.0,118750.0,1.03192]
["bitfinex-derivatives","BTCF0:USTF0",1752762696289,0.4628086,118750.0,118740.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1752762696589,1.3242905,118750.0,118740.0,0.61561]
["bitfinex-derivatives","BTCF0:USTF0",1752762697101,0.4628228,118740.0,118730.0,0.01713274]
["bitfinex-derivatives","BTCF0:USTF0",1752762697387,1.34606094,118740.0,118730.0,0.01713274]
["bitfinex-derivatives","BTCF0:USTF0",1752762698291,0.96537904,118740.0,118730.0,0.01713274]
["bitfinex-derivatives","BTCF0:USTF0",1752762698590,1.34606094,118740.0,118730.0,0.01713274]
["bitfinex-derivatives","BTCF0:USTF0",1752762698788,0.98526094,118740.0,118730.0,0.02846274]
["bitfinex-derivatives","BTCF0:USTF0",1752762699092,0.60457904,118740.0,118730.0,0.02846274]
["bitfinex-derivatives","BTCF0:USTF0",1752762699883,0.5928228,118740.0,118730.0,0.15530274]
["bitfinex-derivatives","BTCF0:USTF0",1752762700085,0.4677233,118740.0,118730.0,0.91666464]
["bitfinex-derivatives","BTCF0:USTF0",1752762700288,0.29936,118740.0,118730.0,1.08504214]
["bitfinex-derivatives","BTCF0:USTF0",1752762700689,0.24059,118740.0,118730.0,1.08504214]
["bitfinex-derivatives","BTCF0:USTF0",1752762700894,0.13,118740.0,118730.0,1.08504214]
["bitfinex-derivatives","BTCF0:USTF0",1752762701090,0.13,118740.0,118730.0,1.11464977]
["bitfinex-derivatives","BTCF0:USTF0",1752762701394,0.2983633,118740.0,118730.0,1.11464977]
["bitfinex-derivatives","BTCF0:USTF0",1752762701694,0.13,118740.0,118730.0,1.68932214]
["bitfinex-derivatives","BTCF0:USTF0",1752762701894,0.13,118740.0,118730.0,1.08504214]
["bitfinex-derivatives","BTCF0:USTF0",1752762702096,0.13,118740.0,118730.0,1.71892977]
["bitfinex-derivatives","BTCF0:USTF0",1752762702490,0.13,118740.0,118730.0,1.11464977]
["bitfinex-derivatives","BTCF0:USTF0",1752762702691,0.13,118740.0,118730.0,1.71892977]
["bitfinex-derivatives","BTCF0:USTF0",1752762704098,0.13,118740.0,118730.0,1.15911343]
["bitfinex-derivatives","BTCF0:USTF0",1752762704300,0.13,118740.0,118730.0,1.76335343]
["bitfinex-derivatives","BTCF0:USTF0",1752762706493,0.13,118740.0,118730.0,1.7337458]
["bitfinex-derivatives","BTCF0:USTF0",1752762708598,0.15805,118760.0,118750.0,0.2493592]
["bitfinex-derivatives","BTCF0:USTF0",1752762708799,0.3889251,118760.0,118750.0,2.05743133]
["bitfinex-derivatives","BTCF0:USTF0",1752762708993,0.22059,118760.0,118750.0,2.05743133]
["bitfinex-derivatives","BTCF0:USTF0",1752762709500,0.3889251,118760.0,118750.0,2.05743133]
["bitfinex-derivatives","BTCF0:USTF0",1752762710101,0.3889251,118760.0,118750.0,2.05843133]
["bitfinex-derivatives","BTCF0:USTF0",1752762711608,0.22059,118760.0,118750.0,2.05843133]
["bitfinex-derivatives","BTCF0:USTF0",1752762712203,0.3889251,118760.0,118750.0,2.1266436]
["bitfinex-derivatives","BTCF0:USTF0",1752762713002,0.3889251,118760.0,118750.0,2.14143871]
["bitfinex-derivatives","BTCF0:USTF0",1752762713197,0.3889251,118760.0,118750.0,2.14243871]
["bitfinex-derivatives","BTCF0:USTF0",1752762713405,0.11,118760.0,118750.0,2.14243871]
["bitfinex-derivatives","BTCF0:USTF0",1752762713703,0.22059,118760.0,118750.0,2.14243871]
["bitfinex-derivatives","BTCF0:USTF0",1752762713908,0.3889251,118760.0,118750.0,2.14243871]
["bitfinex-derivatives","BTCF0:USTF0",1752762714907,0.4363851,118760.0,118750.0,2.14243871]
["bitfinex-derivatives","BTCF0:USTF0",1752762715110,0.5727951,118760.0,118750.0,1.00402434]
["bitfinex-derivatives","BTCF0:USTF0",1752762715309,0.5727951,118760.0,118750.0,1.541369]
["bitfinex-derivatives","BTCF0:USTF0",1752762715702,0.5727951,118760.0,118750.0,0.86919673]
["bitfinex-derivatives","BTCF0:USTF0",1752762715898,0.5727951,118760.0,118750.0,0.82005673]
["bitfinex-derivatives","BTCF0:USTF0",1752762716103,0.5727951,118760.0,118750.0,1.40037673]
["bitfinex-derivatives","BTCF0:USTF0",1752762718409,0.5727951,118760.0,118750.0,0.43565673]
["bitfinex-derivatives","BTCF0:USTF0",1752762718605,0.953477,118760.0,118750.0,0.03165673]
["bitfinex-derivatives","BTCF0:USTF0",1752762718807,1.482693,118760.0,118750.0,0.02426606]
["bitfinex-derivatives","BTCF0:USTF0",1752762719017,0.1683492,118750.0,118740.0,0.62610606]
["bitfinex-derivatives","BTCF0:USTF0",1752762719212,0.9440511,118750.0,118740.0,0.62610606]
["bitfinex-derivatives","BTCF0:USTF0",1752762719712,0.5633692,118750.0,118740.0,0.62610606]
["bitfinex-derivatives","BTCF0:USTF0",1752762720314,0.5633692,118750.0,118740.0,0.62810606]
["bitfinex-derivatives","BTCF0:USTF0",1752762720901,0.5633692,118750.0,118740.0,0.80834946]
["bitfinex-derivatives","BTCF0:USTF0",1752762721102,0.5633692,118750.0,118740.0,0.93449946]
["bitfinex-derivatives","BTCF0:USTF0",1752762721309,0.20889,118750.0,118740.0,1.68905136]
["bitfinex-derivatives","BTCF0:USTF0",1752762721507,0.11,118750.0,118740.0,1.69644203]
["bitfinex-derivatives","BTCF0:USTF0",1752762722212,0.20889,118750.0,118740.0,1.71117064]
["bitfinex-derivatives","BTCF0:USTF0",1752762722407,0.3772392,118750.0,118740.0,1.71117064]
["bitfinex-derivatives","BTCF0:USTF0",1752762723815,0.4248292,118750.0,118740.0,1.71117064]
["bitfinex-derivatives","BTCF0:USTF0",1752762724705,0.4474092,118750.0,118740.0,1.71117064]
["bitfinex-derivatives","BTCF0:USTF0",1752762724917,0.4596492,118750.0,118740.0,1.71117064]
["bitfinex-derivatives","BTCF0:USTF0",1752762725517,0.4596492,118750.0,118740.0,1.6667853]
["bitfinex-derivatives","BTCF0:USTF0",1752762728219,0.4596492,118750.0,118740.0,1.7113386]
["bitfinex-derivatives","BTCF0:USTF0",1752762728419,0.4596492,118750.0,118740.0,1.6667853]
["bitfinex-derivatives","BTCF0:USTF0",1752762728817,0.5633692,118750.0,118740.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1752762729021,0.5633692,118750.0,118740.0,1.15650418]
["bitfinex-derivatives","BTCF0:USTF0",1752762729221,0.5633692,118750.0,118740.0,0.48262418]
["bitfinex-derivatives","BTCF0:USTF0",1752762729421,0.5633692,118750.0,118740.0,1.10609758]
["bitfinex-derivatives","BTCF0:USTF0",1752762729630,0.5633692,118750.0,118740.0,1.30419821]
["bitfinex-derivatives","BTCF0:USTF0",1752762729826,0.5633692,118750.0,118740.0,1.32642821]
["bitfinex-derivatives","BTCF0:USTF0",1752762730030,0.5633692,118750.0,118740.0,1.69048288]
["bitfinex-derivatives","BTCF0:USTF0",1752762730233,0.5633692,118750.0,118740.0,1.72020379]
["bitfinex-derivatives","BTCF0:USTF0",1752762730721,0.5633692,118750.0,118740.0,1.69048288]
["bitfinex-derivatives","BTCF0:USTF0",1752762730722,0.4596492,118750.0,118740.0,1.69048288]
["bitfinex-derivatives","BTCF0:USTF0",1752762731026,0.25648,118750.0,118740.0,1.69048288]
["bitfinex-derivatives","BTCF0:USTF0",1752762731232,0.3772392,118750.0,118740.0,1.69048288]
["bitfinex-derivatives","BTCF0:USTF0",1752762731426,0.20889,118750.0,118740.0,1.69048288]
["bitfinex-derivatives","BTCF0:USTF0",1752762731622,0.3772392,118750.0,118740.0,1.69048288]
["bitfinex-derivatives","BTCF0:USTF0",1752762731925,0.11,118750.0,118740.0,1.64590336]
["bitfinex-derivatives","BTCF0:USTF0",1752762732222,0.09889,118760.0,118750.0,0.2702692]
["bitfinex-derivatives","BTCF0:USTF0",1752762732427,0.15889,118760.0,118750.0,1.06942791]
["bitfinex-derivatives","BTCF0:USTF0",1752762732622,0.15889,118760.0,118750.0,1.0248611]
["bitfinex-derivatives","BTCF0:USTF0",1752762733024,0.07017,118780.0,118760.0,0.1683351]
["bitfinex-derivatives","BTCF0:USTF0",1752762733231,0.4473667,118780.0,118770.0,1.96300852]
["bitfinex-derivatives","BTCF0:USTF0",1752762733421,0.4473667,118780.0,118770.0,1.97786437]
["bitfinex-derivatives","BTCF0:USTF0",1752762733627,0.27906,118780.0,118770.0,1.97786437]
["bitfinex-derivatives","BTCF0:USTF0",1752762733822,0.4473667,118780.0,118770.0,1.97786437]
["bitfinex-derivatives","BTCF0:USTF0",1752762734821,0.4493667,118780.0,118770.0,1.97786437]
["bitfinex-derivatives","BTCF0:USTF0",1752762735132,0.4616067,118780.0,118770.0,2.03371418]
["bitfinex-derivatives","BTCF0:USTF0",1752762735322,0.4596067,118780.0,118770.0,2.03571418]
["bitfinex-derivatives","BTCF0:USTF0",1752762735522,0.4606067,118780.0,118770.0,2.03571418]
["bitfinex-derivatives","BTCF0:USTF0",1752762735730,0.4606067,118780.0,118770.0,1.43223418]
["bitfinex-derivatives","BTCF0:USTF0",1752762735924,0.24471,118780.0,118770.0,2.03563418]
["bitfinex-derivatives","BTCF0:USTF0",1752762736131,0.111,118780.0,118770.0,2.03563418]
["bitfinex-derivatives","BTCF0:USTF0",1752762736323,0.11,118780.0,118770.0,2.03663418]
["bitfinex-derivatives","BTCF0:USTF0",1752762736931,0.2783067,118780.0,118770.0,2.03663418]
["bitfinex-derivatives","BTCF0:USTF0",1752762737125,0.3771967,118780.0,118770.0,2.03663418]
["bitfinex-derivatives","BTCF0:USTF0",1752762738030,0.11,118780.0,118770.0,2.03663418]
["bitfinex-derivatives","BTCF0:USTF0",1752762738224,0.2783067,118780.0,118770.0,2.03663418]
["bitfinex-derivatives","BTCF0:USTF0",1752762738627,0.20889,118780.0,118770.0,2.03663418]
["bitfinex-derivatives","BTCF0:USTF0",1752762739029,0.3771967,118780.0,118770.0,2.03663418]
["bitfinex-derivatives","BTCF0:USTF0",1752762739230,0.20889,118780.0,118770.0,2.03663418]
["bitfinex-derivatives","BTCF0:USTF0",1752762739429,0.3771967,118780.0,118770.0,2.03663418]
["bitfinex-derivatives","BTCF0:USTF0",1752762740833,0.20889,118780.0,118770.0,2.03663418]
["bitfinex-derivatives","BTCF0:USTF0",1752762741222,0.3771967,118780.0,118770.0,2.03663418]
["bitfinex-derivatives","BTCF0:USTF0",1752762742434,0.11,118780.0,118770.0,2.03663418]
["bitfinex-derivatives","BTCF0:USTF0",1752762742635,0.2897743,118790.0,118780.0,0.2833367]
["bitfinex-derivatives","BTCF0:USTF0",1752762742831,0.4197743,118790.0,118780.0,1.05451111]
["bitfinex-derivatives","BTCF0:USTF0",1752762743031,0.4197743,118790.0,118780.0,1.07675588]
["bitfinex-derivatives","BTCF0:USTF0",1752762743234,0.4197743,118790.0,118780.0,1.05451111]
["bitfinex-derivatives","BTCF0:USTF0",1752762743534,0.4673643,118790.0,118780.0,1.05451111]
["bitfinex-derivatives","BTCF0:USTF0",1752762743736,0.4673643,118790.0,118780.0,1.07675098]
["bitfinex-derivatives","BTCF0:USTF0",1752762743931,0.16906,118810.0,118800.0,0.1682784]
["bitfinex-derivatives","BTCF0:USTF0",1752762744135,0.3973242,118810.0,118800.0,1.51283413]
["bitfinex-derivatives","BTCF0:USTF0",1752762744334,0.22906,118810.0,118800.0,1.53506619]
["bitfinex-derivatives","BTCF0:USTF0",1752762744535,0.06,118810.0,118800.0,1.89586619]
["bitfinex-derivatives","BTCF0:USTF0",1752762744735,0.06,118810.0,118800.0,1.90327688]
["bitfinex-derivatives","BTCF0:USTF0",1752762745138,0.06,118810.0,118800.0,1.92549223]
["bitfinex-derivatives","BTCF0:USTF0",1752762745734,0.3373026,118830.0,118820.0,0.1682501]
["bitfinex-derivatives","BTCF0:USTF0",1752762745940,0.20906,118830.0,118820.0,1.51272583]
["bitfinex-derivatives","BTCF0:USTF0",1752762746127,0.18648,118830.0,118820.0,1.89573743]
["bitfinex-derivatives","BTCF0:USTF0",1752762746327,0.18648,118830.0,118820.0,1.89473743]
["bitfinex-derivatives","BTCF0:USTF0",1752762746531,0.04,118830.0,118820.0,1.91168498]
["bitfinex-derivatives","BTCF0:USTF0",1752762746733,0.04,118830.0,118820.0,1.9392996]
["bitfinex-derivatives","BTCF0:USTF0",1752762746932,0.04,118830.0,118820.0,1.90965685]
["bitfinex-derivatives","BTCF0:USTF0",1752762748037,0.04,118830.0,118820.0,1.91711613]
["bitfinex-derivatives","BTCF0:USTF0",1752762748232,0.043,118830.0,118820.0,1.91711613]
["bitfinex-derivatives","BTCF0:USTF0",1752762748537,0.043,118830.0,118820.0,1.91762613]
["bitfinex-derivatives","BTCF0:USTF0",1752762748538,0.045,118830.0,118820.0,1.91762613]
["bitfinex-derivatives","BTCF0:USTF0",1752762749037,0.043,118830.0,118820.0,1.91762613]
["bitfinex-derivatives","BTCF0:USTF0",1752762751734,0.22491,118830.0,118820.0,1.51048765]
["bitfinex-derivatives","BTCF0:USTF0",1752762751936,0.18886,118830.0,118820.0,1.92084613]
["bitfinex-derivatives","BTCF0:USTF0",1752762752132,0.3570959,118830.0,118820.0,1.92084613]
["bitfinex-derivatives","BTCF0:USTF0",1752762752333,0.18886,118830.0,118820.0,1.92084613]
["bitfinex-derivatives","BTCF0:USTF0",1752762752638,0.3570959,118830.0,118820.0,1.92084613]
["bitfinex-derivatives","BTCF0:USTF0",1752762753234,0.18886,118830.0,118820.0,1.92080613]
["bitfinex-derivatives","BTCF0:USTF0",1752762753937,0.18886,118830.0,118820.0,1.5400904]
["bitfinex-derivatives","BTCF0:USTF0",1752762754246,0.18886,118830.0,118820.0,1.91328131]
["bitfinex-derivatives","BTCF0:USTF0",1752762755841,0.3570959,118830.0,118820.0,1.91328131]
["bitfinex-derivatives","BTCF0:USTF0",1752762756039,0.3814359,118830.0,118820.0,1.91328131]
["bitfinex-derivatives","BTCF0:USTF0",1752762756340,0.2132,118830.0,118820.0,1.91328131]
["bitfinex-derivatives","BTCF0:USTF0",1752762756636,0.3814359,118830.0,118820.0,1.91328131]
["bitfinex-derivatives","BTCF0:USTF0",1752762757033,0.4923159,118830.0,118820.0,0.76128548]
["bitfinex-derivatives","BTCF0:USTF0",1752762757239,0.4923159,118830.0,118820.0,1.34086755]
["bitfinex-derivatives","BTCF0:USTF0",1752762757639,0.81691896,118830.0,118820.0,0.73854755]
["bitfinex-derivatives","BTCF0:USTF0",1752762757836,0.8531159,118830.0,118820.0,0.61922755]
["bitfinex-derivatives","BTCF0:USTF0",1752762758136,0.81691896,118830.0,118820.0,0.61922755]
["bitfinex-derivatives","BTCF0:USTF0",1752762758743,0.81691896,118830.0,118820.0,0.98002755]
["bitfinex-derivatives","BTCF0:USTF0",1752762758944,0.4923159,118830.0,118820.0,0.98002755]
["bitfinex-derivatives","BTCF0:USTF0",1752762759337,0.4923159,118830.0,118820.0,1.14827765]
["bitfinex-derivatives","BTCF0:USTF0",1752762759751,0.4923159,118830.0,118820.0,0.98002755]
["bitfinex-derivatives","BTCF0:USTF0",1752762759937,0.4923159,118830.0,118820.0,0.98064755]
["bitfinex-derivatives","BTCF0:USTF0",1752762760438,0.4923159,118830.0,118820.0,1.14889765]
["bitfinex-derivatives","BTCF0:USTF0",1752762761144,0.4923159,118830.0,118820.0,0.98064755]
["bitfinex-derivatives","BTCF0:USTF0",1752762761343,0.4923159,118830.0,118820.0,0.98002755]
["bitfinex-derivatives","BTCF0:USTF0",1752762761937,0.4923159,118830.0,118820.0,1.14827765]
["bitfinex-derivatives","BTCF0:USTF0",1752762762137,0.4923159,118830.0,118820.0,0.98002755]
["bitfinex-derivatives","BTCF0:USTF0",1752762762533,0.2132,118830.0,118820.0,1.52926176]
["bitfinex-derivatives","BTCF0:USTF0",1752762762740,0.18886,118830.0,118820.0,1.58102244]
["bitfinex-derivatives","BTCF0:USTF0",1752762764146,0.18786,118830.0,118820.0,1.58302244]
["bitfinex-derivatives","BTCF0:USTF0",1752762764646,0.18786,118830.0,118820.0,1.58308236]
["bitfinex-derivatives","BTCF0:USTF0",1752762765150,0.18786,118830.0,118820.0,1.1804304]
["bitfinex-derivatives","BTCF0:USTF0",1752762765350,0.18786,118830.0,118820.0,1.56090451]
["bitfinex-derivatives","BTCF0:USTF0",1752762766245,0.380436,118830.0,118820.0,1.56090451]
["bitfinex-derivatives","BTCF0:USTF0",1752762766442,0.491316,118830.0,118820.0,1.0120103]
["bitfinex-derivatives","BTCF0:USTF0",1752762766639,0.491316,118830.0,118820.0,1.17280773]
["bitfinex-derivatives","BTCF0:USTF0",1752762766845,0.489316,118830.0,118820.0,1.00455753]
["bitfinex-derivatives","BTCF0:USTF0",1752762767044,0.489316,118830.0,118820.0,1.00755753]
["bitfinex-derivatives","BTCF0:USTF0",1752762767251,0.489316,118830.0,118820.0,1.17580773]
["bitfinex-derivatives","BTCF0:USTF0",1752762767552,0.489316,118830.0,118820.0,1.17180773]
["bitfinex-derivatives","BTCF0:USTF0",1752762767744,0.489316,118830.0,118820.0,1.17280773]
["bitfinex-derivatives","BTCF0:USTF0",1752762767944,0.489316,118830.0,118820.0,1.20245048]
["bitfinex-derivatives","BTCF0:USTF0",1752762768246,0.489316,118830.0,118820.0,1.58292459]
["bitfinex-derivatives","BTCF0:USTF0",1752762768447,0.489316,118830.0,118820.0,1.56073461]
["bitfinex-derivatives","BTCF0:USTF0",1752762769551,0.489316,118830.0,118820.0,1.56112461]
["bitfinex-derivatives","BTCF0:USTF0",1752762769552,0.18586,118830.0,118820.0,1.56112461]
["bitfinex-derivatives","BTCF0:USTF0",1752762769753,0.08781,118830.0,118820.0,1.57604941]
["bitfinex-derivatives","BTCF0:USTF0",1752762769945,0.04,118830.0,118820.0,1.57604941]
["bitfinex-derivatives","BTCF0:USTF0",1752762770653,0.1702,118840.0,118830.0,0.169366]
["bitfinex-derivatives","BTCF0:USTF0",1752762770854,0.1702,118840.0,118830.0,0.94024195]
["bitfinex-derivatives","BTCF0:USTF0",1752762770855,0.2202,118840.0,118830.0,0.94024195]
["bitfinex-derivatives","BTCF0:USTF0",1752762771849,0.19586,118840.0,118830.0,0.9848095]
["bitfinex-derivatives","BTCF0:USTF0",1752762772051,0.19586,118840.0,118830.0,0.94024195]
["bitfinex-derivatives","BTCF0:USTF0",1752762772250,0.19586,118840.0,118830.0,0.9848095]
["bitfinex-derivatives","BTCF0:USTF0",1752762773252,0.19586,118840.0,118830.0,0.95520766]
["bitfinex-derivatives","BTCF0:USTF0",1752762774055,0.19586,118840.0,118830.0,0.95820766]
["bitfinex-derivatives","BTCF0:USTF0",1752762774559,0.19586,118840.0,118830.0,0.96020766]
["bitfinex-derivatives","BTCF0:USTF0",1752762774752,0.05,118840.0,118830.0,0.91564011]
["bitfinex-derivatives","BTCF0:USTF0",1752762775957,0.05,118840.0,118830.0,0.92675413]
["bitfinex-derivatives","BTCF0:USTF0",1752762776158,0.05,118840.0,118830.0,0.59074991]
["bitfinex-derivatives","BTCF0:USTF0",1752762776350,0.05,118840.0,118830.0,0.97122402]
["bitfinex-derivatives","BTCF0:USTF0",1752762778451,0.02497,118870.0,118850.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1752762778652,0.4382594,118870.0,118860.0,1.29249288]
["bitfinex-derivatives","BTCF0:USTF0",1752762778855,0.5503194,118870.0,118860.0,1.35271356]
["bitfinex-derivatives","BTCF0:USTF0",1752762779056,0.5503194,118870.0,118860.0,1.52090716]
["bitfinex-derivatives","BTCF0:USTF0",1752762779651,0.5513194,118870.0,118860.0,1.52090716]
["bitfinex-derivatives","BTCF0:USTF0",1752762779853,0.38314,118870.0,118860.0,1.52090716]
["bitfinex-derivatives","BTCF0:USTF0",1752762780057,0.28447,118870.0,118860.0,1.52090716]
["bitfinex-derivatives","BTCF0:USTF0",1752762781462,0.28447,118870.0,118860.0,1.90138127]
["bitfinex-derivatives","BTCF0:USTF0",1752762781663,0.15711,118870.0,118860.0,1.90138127]
["bitfinex-derivatives","BTCF0:USTF0",1752762781852,0.002,118870.0,118860.0,1.52090716]
["bitfinex-derivatives","BTCF0:USTF0",1752762782052,0.002,118870.0,118860.0,1.56531377]
["bitfinex-derivatives","BTCF0:USTF0",1752762782247,0.002,118870.0,118860.0,1.94578788]
["bitfinex-derivatives","BTCF0:USTF0",1752762782753,0.122,118870.0,118860.0,1.56519377]
["bitfinex-derivatives","BTCF0:USTF0",1752762782948,0.122,118870.0,118860.0,1.53560394]
["bitfinex-derivatives","BTCF0:USTF0",1752762783151,0.002,118870.0,118860.0,1.94565341]
["bitfinex-derivatives","BTCF0:USTF0",1752762783349,0.002,118870.0,118860.0,2.40201757]
["bitfinex-derivatives","BTCF0:USTF0",1752762784256,0.002,118870.0,118860.0,2.15201757]
["bitfinex-derivatives","BTCF0:USTF0",1752762784447,0.26711,118870.0,118860.0,1.38240157]
["bitfinex-derivatives","BTCF0:USTF0",1752762784653,0.29208,118870.0,118860.0,1.63277817]
["bitfinex-derivatives","BTCF0:USTF0",1752762784861,0.5725394,118870.0,118860.0,1.60320746]
["bitfinex-derivatives","BTCF0:USTF0",1752762785059,0.5725394,118870.0,118860.0,1.58844556]
["bitfinex-derivatives","BTCF0:USTF0",1752762785361,0.40436,118870.0,118860.0,1.96891967]
["bitfinex-derivatives","BTCF0:USTF0",1752762785754,0.15711,118870.0,118860.0,1.98380157]
["bitfinex-derivatives","BTCF0:USTF0",1752762785961,0.002,118870.0,118860.0,1.98380157]
["bitfinex-derivatives","BTCF0:USTF0",1752762787054,0.002,118870.0,118860.0,1.60332746]
["bitfinex-derivatives","BTCF0:USTF0",1752762787357,0.002,118870.0,118860.0,1.96889193]
["bitfinex-derivatives","BTCF0:USTF0",1752762788156,0.002,118870.0,118860.0,1.58841782]
["bitfinex-derivatives","BTCF0:USTF0",1752762788355,0.15711,118870.0,118860.0,1.98380157]
["bitfinex-derivatives","BTCF0:USTF0",1752762788854,0.002,118870.0,118860.0,1.98380157]
["bitfinex-derivatives","BTCF0:USTF0",1752762790162,0.15711,118870.0,118860.0,1.98380157]
["bitfinex-derivatives","BTCF0:USTF0",1752762790362,0.15711,118870.0,118860.0,1.96889351]
["bitfinex-derivatives","BTCF0:USTF0",1752762790564,0.15711,118870.0,118860.0,2.01334385]
["bitfinex-derivatives","BTCF0:USTF0",1752762791263,0.15711,118870.0,118860.0,1.96890164]
["bitfinex-derivatives","BTCF0:USTF0",1752762791460,0.15711,118870.0,118860.0,1.98380157]
["bitfinex-derivatives","BTCF0:USTF0",1752762791963,0.28711,118870.0,118860.0,1.98380157]
["bitfinex-derivatives","BTCF0:USTF0",1752762792662,0.5925394,118870.0,118860.0,1.38240157]
["bitfinex-derivatives","BTCF0:USTF0",1752762792858,0.5925394,118870.0,118860.0,1.52459136]
["bitfinex-derivatives","BTCF0:USTF0",1752762793059,0.42436,118870.0,118860.0,1.90506547]
["bitfinex-derivatives","BTCF0:USTF0",1752762793258,0.28711,118870.0,118860.0,1.90506547]
["bitfinex-derivatives","BTCF0:USTF0",1752762793463,0.28711,118870.0,118860.0,1.92055795]
["bitfinex-derivatives","BTCF0:USTF0",1752762793660,0.28711,118870.0,118860.0,1.90567405]
["bitfinex-derivatives","BTCF0:USTF0",1752762793864,0.28711,118870.0,118860.0,1.87610761]
["bitfinex-derivatives","BTCF0:USTF0",1752762795467,0.132,118870.0,118860.0,1.92055795]
["bitfinex-derivatives","BTCF0:USTF0",1752762795773,0.002,118870.0,118860.0,1.92055795]
["bitfinex-derivatives","BTCF0:USTF0",1752762795957,0.002,118870.0,118860.0,1.98672588]
["bitfinex-derivatives","BTCF0:USTF0",1752762798770,0.002,118870.0,118860.0,1.60625177]
["bitfinex-derivatives","BTCF0:USTF0",1752762798968,0.002,118870.0,118860.0,1.98672588]
["bitfinex-derivatives","BTCF0:USTF0",1752762799170,0.002,118870.0,118860.0,2.15498188]
["bitfinex-derivatives","BTCF0:USTF0",1752762799373,0.002,118870.0,118860.0,2.11053154]
["bitfinex-derivatives","BTCF0:USTF0",1752762800774,0.002,118870.0,118860.0,2.16981642]
["bitfinex-derivatives","BTCF0:USTF0",1752762801477,0.002,118870.0,118860.0,1.78934231]
["bitfinex-derivatives","BTCF0:USTF0",1752762801772,0.002,118870.0,118860.0,2.16981642]
["bitfinex-derivatives","BTCF0:USTF0",1752762801975,0.001,118870.0,118860.0,2.16981642]
["bitfinex-derivatives","BTCF0:USTF0",1752762802168,0.15511,118890.0,118880.0,0.1681653]
["bitfinex-derivatives","BTCF0:USTF0",1752762802364,0.28008,118890.0,118880.0,1.95160214]
["bitfinex-derivatives","BTCF0:USTF0",1752762802568,0.29247,118890.0,118880.0,1.95160214]
["bitfinex-derivatives","BTCF0:USTF0",1752762802878,0.32384,118890.0,118880.0,1.95144214]
["bitfinex-derivatives","BTCF0:USTF0",1752762803171,0.32384,118890.0,118880.0,1.57096803]
["bitfinex-derivatives","BTCF0:USTF0",1752762803374,0.29447,118890.0,118880.0,1.57096803]
["bitfinex-derivatives","BTCF0:USTF0",1752762803578,0.29447,118890.0,118880.0,1.95144214]
["bitfinex-derivatives","BTCF0:USTF0",1752762804574,0.002,118890.0,118880.0,3.11472214]
["bitfinex-derivatives","BTCF0:USTF0",1752762804773,0.002,118890.0,118880.0,4.62514362]
["bitfinex-derivatives","BTCF0:USTF0",1752762805076,0.18208,118890.0,118880.0,4.62738362]
["bitfinex-derivatives","BTCF0:USTF0",1752762805276,0.18508,118890.0,118880.0,4.58298147]
["bitfinex-derivatives","BTCF0:USTF0",1752762805582,0.18508,118890.0,118880.0,4.20250736]
["bitfinex-derivatives","BTCF0:USTF0",1752762805877,0.18508,118890.0,118880.0,3.96130147]
["bitfinex-derivatives","BTCF0:USTF0",1752762806075,0.16011,118890.0,118880.0,4.58298147]
["bitfinex-derivatives","BTCF0:USTF0",1752762806279,0.05438,118890.0,118880.0,4.58298147]
["bitfinex-derivatives","BTCF0:USTF0",1752762806473,0.005,118890.0,118880.0,4.58298147]
["bitfinex-derivatives","BTCF0:USTF0",1752762807369,0.005,118890.0,118880.0,4.64226635]
["bitfinex-derivatives","BTCF0:USTF0",1752762807570,0.005,118890.0,118880.0,4.58298147]
["bitfinex-derivatives","BTCF0:USTF0",1752762808174,0.005,118890.0,118880.0,4.26179224]
["bitfinex-derivatives","BTCF0:USTF0",1752762808375,0.005,118890.0,118880.0,4.64226635]
["bitfinex-derivatives","BTCF0:USTF0",1752762809077,0.005,118890.0,118880.0,4.26179224]
["bitfinex-derivatives","BTCF0:USTF0",1752762809278,0.005,118890.0,118880.0,4.64226635]
["bitfinex-derivatives","BTCF0:USTF0",1752762809975,0.005,118890.0,118880.0,4.26179224]
["bitfinex-derivatives","BTCF0:USTF0",1752762810179,0.005,118890.0,118880.0,4.64226635]
["bitfinex-derivatives","BTCF0:USTF0",1752762811082,0.10814,118890.0,118880.0,4.26179224]
["bitfinex-derivatives","BTCF0:USTF0",1752762811274,0.15712,118890.0,118880.0,4.02058635]
["bitfinex-derivatives","BTCF0:USTF0",1752762811481,0.30351,118890.0,118880.0,4.65666635]
["bitfinex-derivatives","BTCF0:USTF0",1752762812474,0.005,118890.0,118880.0,4.65666635]
["bitfinex-derivatives","BTCF0:USTF0",1752762813280,0.15712,118890.0,118880.0,4.65666635]
["bitfinex-derivatives","BTCF0:USTF0",1752762814377,0.15712,118890.0,118880.0,4.27619224]
["bitfinex-derivatives","BTCF0:USTF0",1752762814580,0.15712,118890.0,118880.0,4.65666635]
["bitfinex-derivatives","BTCF0:USTF0",1752762817081,0.15712,118890.0,118880.0,4.92452474]
["bitfinex-derivatives","BTCF0:USTF0",1752762817578,0.15712,118890.0,118880.0,4.27619224]
["bitfinex-derivatives","BTCF0:USTF0",1752762817780,0.22543,118890.0,118880.0,3.96427849]
["bitfinex-derivatives","BTCF0:USTF0",1752762817987,0.41955,118890.0,118880.0,3.09919849]
["bitfinex-derivatives","BTCF0:USTF0",1752762818183,0.41955,118890.0,118880.0,3.42336474]
["bitfinex-derivatives","BTCF0:USTF0",1752762818688,0.41955,118890.0,118880.0,2.77503224]
["bitfinex-derivatives","BTCF0:USTF0",1752762818886,0.41955,118890.0,118880.0,3.42336474]
["bitfinex-derivatives","BTCF0:USTF0",1752762819084,0.41955,118890.0,118880.0,2.78844474]
["bitfinex-derivatives","BTCF0:USTF0",1752762819284,0.41955,118890.0,118880.0,3.42344474]
["bitfinex-derivatives","BTCF0:USTF0",1752762819487,0.41955,118890.0,118880.0,3.36415986]
["bitfinex-derivatives","BTCF0:USTF0",1752762820486,0.41955,118890.0,118880.0,2.72915986]
["bitfinex-derivatives","BTCF0:USTF0",1752762820988,0.41955,118890.0,118880.0,3.36379986]
["bitfinex-derivatives","BTCF0:USTF0",1752762824291,0.41955,118890.0,118880.0,3.42308474]
["bitfinex-derivatives","BTCF0:USTF0",1752762825582,0.41955,118890.0,118880.0,2.46427849]
["bitfinex-derivatives","BTCF0:USTF0",1752762825783,0.41955,118890.0,118880.0,3.03871361]
["bitfinex-derivatives","BTCF0:USTF0",1752762826101,0.41955,118890.0,118880.0,3.02829213]
["bitfinex-derivatives","BTCF0:USTF0",1752762827584,0.41955,118890.0,118880.0,2.39457213]
["bitfinex-derivatives","BTCF0:USTF0",1752762827887,0.15712,118900.0,118880.0,3.18433308]
["bitfinex-derivatives","BTCF0:USTF0",1752762828089,0.005,118900.0,118890.0,1.54600213]
["bitfinex-derivatives","BTCF0:USTF0",1752762828283,0.005,118900.0,118890.0,1.48847725]
["bitfinex-derivatives","BTCF0:USTF0",1752762828483,0.15712,118900.0,118890.0,0.85311725]
["bitfinex-derivatives","BTCF0:USTF0",1752762828689,0.30351,118900.0,118890.0,1.54816513]
["bitfinex-derivatives","BTCF0:USTF0",1752762828885,0.30751,118900.0,118890.0,1.54816513]
["bitfinex-derivatives","BTCF0:USTF0",1752762829391,0.30351,118900.0,118890.0,1.54816513]
["bitfinex-derivatives","BTCF0:USTF0",1752762829692,0.30751,118900.0,118890.0,1.54816513]
["bitfinex-derivatives","BTCF0:USTF0",1752762832593,0.39955,118900.0,118890.0,1.54816513]
["bitfinex-derivatives","BTCF0:USTF0",1752762833089,0.40155,118900.0,118890.0,0.85311725]
["bitfinex-derivatives","BTCF0:USTF0",1752762833294,0.5696868,118900.0,118890.0,1.49007725]
["bitfinex-derivatives","BTCF0:USTF0",1752762833495,0.5696868,118900.0,118890.0,1.32192625]
["bitfinex-derivatives","BTCF0:USTF0",1752762833697,1.31106905,118900.0,118890.0,1.04235698]
["bitfinex-derivatives","BTCF0:USTF0",1752762833898,1.67186905,118900.0,118890.0,0.05204962]
["bitfinex-derivatives","BTCF0:USTF0",1752762834086,1.67186905,118900.0,118890.0,0.02230713]
["bitfinex-derivatives","BTCF0:USTF0",1752762834292,1.31106905,118900.0,118890.0,0.02230713]
["bitfinex-derivatives","BTCF0:USTF0",1752762835090,0.9869028,118900.0,118890.0,0.02230713]
["bitfinex-derivatives","BTCF0:USTF0",1752762836292,0.452701,118890.0,118880.0,1.01600058]
["bitfinex-derivatives","BTCF0:USTF0",1752762836490,0.572701,118890.0,118880.0,1.01600058]
["bitfinex-derivatives","BTCF0:USTF0",1752762836885,0.572701,118890.0,118880.0,1.18416568]
["bitfinex-derivatives","BTCF0:USTF0",1752762837091,0.95277803,118890.0,118880.0,0.01736058]
["bitfinex-derivatives","BTCF0:USTF0",1752762837290,0.95277803,118890.0,118880.0,0.03964959]
["bitfinex-derivatives","BTCF0:USTF0",1752762837291,1.11101003,118890.0,118880.0,0.03964959]
["bitfinex-derivatives","BTCF0:USTF0",1752762837588,0.74249259,118890.0,118880.0,0.03964959]
["bitfinex-derivatives","BTCF0:USTF0",1752762838699,0.57426059,118890.0,118880.0,0.03964959]
["bitfinex-derivatives","BTCF0:USTF0",1752762839197,0.57426059,118890.0,118880.0,0.67824959]
["bitfinex-derivatives","BTCF0:USTF0",1752762840703,0.57426059,118890.0,118880.0,1.03864959]
["bitfinex-derivatives","BTCF0:USTF0",1752762841000,0.563701,118890.0,118880.0,1.20681459]
["bitfinex-derivatives","BTCF0:USTF0",1752762841210,0.563701,118890.0,118880.0,1.23150459]
["bitfinex-derivatives","BTCF0:USTF0",1752762841407,0.563701,118890.0,118880.0,1.06333959]
["bitfinex-derivatives","BTCF0:USTF0",1752762841607,0.563701,118890.0,118880.0,1.03864959]
["bitfinex-derivatives","BTCF0:USTF0",1752762841808,0.563701,118890.0,118880.0,0.40044959]
["bitfinex-derivatives","BTCF0:USTF0",1752762842003,0.563701,118890.0,118880.0,1.20657459]
["bitfinex-derivatives","BTCF0:USTF0",1752762842203,0.563701,118890.0,118880.0,1.23126459]
["bitfinex-derivatives","BTCF0:USTF0",1752762842612,0.563701,118890.0,118880.0,1.03840959]
["bitfinex-derivatives","BTCF0:USTF0",1752762844809,0.563701,118890.0,118880.0,0.22181959]
["bitfinex-derivatives","BTCF0:USTF0",1752762845016,0.4476593,118870.0,118860.0,0.86717698]
["bitfinex-derivatives","BTCF0:USTF0",1752762845315,0.1681934,118860.0,118850.0,0.68782418]
["bitfinex-derivatives","BTCF0:USTF0",1752762845512,0.36634,118860.0,118850.0,1.91449121]
["bitfinex-derivatives","BTCF0:USTF0",1752762845819,0.4736634,118860.0,118850.0,1.91449121]
["bitfinex-derivatives","BTCF0:USTF0",1752762846013,0.4428434,118860.0,118850.0,1.91449121]
["bitfinex-derivatives","BTCF0:USTF0",1752762846212,0.4428434,118860.0,118850.0,1.27581121]
["bitfinex-derivatives","BTCF0:USTF0",1752762846409,0.4428434,118860.0,118850.0,1.91441121]
["bitfinex-derivatives","BTCF0:USTF0",1752762846609,0.20707,118860.0,118850.0,1.91441121]
["bitfinex-derivatives","BTCF0:USTF0",1752762847214,0.3752634,118860.0,118850.0,1.92041121]
["bitfinex-derivatives","BTCF0:USTF0",1752762847416,0.20707,118860.0,118850.0,1.28181121]
["bitfinex-derivatives","BTCF0:USTF0",1752762847612,0.20707,118860.0,118850.0,1.92009121]
["bitfinex-derivatives","BTCF0:USTF0",1752762847814,0.3752634,118860.0,118850.0,1.92009121]
["bitfinex-derivatives","BTCF0:USTF0",1752762848517,0.20707,118860.0,118850.0,1.92009121]
["bitfinex-derivatives","BTCF0:USTF0",1752762850419,0.3752635,118860.0,118850.0,1.92009121]
["bitfinex-derivatives","BTCF0:USTF0",1752762850718,0.20707,118860.0,118850.0,1.92009121]
["bitfinex-derivatives","BTCF0:USTF0",1752762850914,0.06,118860.0,118850.0,2.73325114]
["bitfinex-derivatives","BTCF0:USTF0",1752762851117,0.4946589,118900.0,118890.0,0.448231]
["bitfinex-derivatives","BTCF0:USTF0",1752762851321,0.5726169,118900.0,118890.0,1.82594803]
["bitfinex-derivatives","BTCF0:USTF0",1752762851522,0.5726169,118900.0,118890.0,1.445871]
["bitfinex-derivatives","BTCF0:USTF0",1752762851722,0.5726169,118900.0,118890.0,0.964401]
["bitfinex-derivatives","BTCF0:USTF0",1752762852021,0.447631,118890.0,118880.0,0.06235338]
["bitfinex-derivatives","BTCF0:USTF0",1752762852318,0.95770803,118890.0,118880.0,0.65538338]
["bitfinex-derivatives","BTCF0:USTF0",1752762852619,0.95770803,118890.0,118880.0,0.65550338]
["bitfinex-derivatives","BTCF0:USTF0",1752762852822,1.12594003,118890.0,118880.0,0.65550338]
["bitfinex-derivatives","BTCF0:USTF0",1752762853120,1.48674003,118890.0,118880.0,0.65550338]
["bitfinex-derivatives","BTCF0:USTF0",1752762853420,1.48674003,118890.0,118880.0,0.65742338]
["bitfinex-derivatives","BTCF0:USTF0",1752762853723,1.73674003,118890.0,118880.0,0.02050338]
["bitfinex-derivatives","BTCF0:USTF0",1752762854725,1.356663,118890.0,118880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752762854929,0.4476735,118860.0,118850.0,0.61734655]
["bitfinex-derivatives","BTCF0:USTF0",1752762855221,0.5576735,118860.0,118850.0,1.25422655]
["bitfinex-derivatives","BTCF0:USTF0",1752762855819,0.5576735,118860.0,118850.0,1.2097376]
["bitfinex-derivatives","BTCF0:USTF0",1752762856018,0.09707,118870.0,118860.0,0.2362735]
["bitfinex-derivatives","BTCF0:USTF0",1752762856224,0.03,118870.0,118860.0,1.23365741]
["bitfinex-derivatives","BTCF0:USTF0",1752762857020,0.03,118870.0,118860.0,1.17790411]
["bitfinex-derivatives","BTCF0:USTF0",1752762857224,0.03,118870.0,118860.0,1.24589135]
["bitfinex-derivatives","BTCF0:USTF0",1752762857715,0.005,118870.0,118860.0,1.24589135]
["bitfinex-derivatives","BTCF0:USTF0",1752762858317,0.005,118870.0,118860.0,1.20138447]
["bitfinex-derivatives","BTCF0:USTF0",1752762858717,0.005,118870.0,118860.0,0.87706074]
["bitfinex-derivatives","BTCF0:USTF0",1752762859021,0.005,118870.0,118860.0,1.20138447]
["bitfinex-derivatives","BTCF0:USTF0",1752762860021,0.4476312,118890.0,118880.0,0.4118252]
["bitfinex-derivatives","BTCF0:USTF0",1752762860220,0.5576312,118890.0,118880.0,1.37330893]
["bitfinex-derivatives","BTCF0:USTF0",1752762860525,0.38948,118890.0,118880.0,1.37330893]
["bitfinex-derivatives","BTCF0:USTF0",1752762860724,0.557631,118890.0,118880.0,1.37330893]
["bitfinex-derivatives","BTCF0:USTF0",1752762861427,0.557631,118890.0,118880.0,0.88082]
["bitfinex-derivatives","BTCF0:USTF0",1752762861819,0.557631,118890.0,118880.0,1.09352921]
["bitfinex-derivatives","BTCF0:USTF0",1752762862221,0.557631,118890.0,118880.0,1.41785294]
["bitfinex-derivatives","BTCF0:USTF0",1752762863525,0.4919116,118900.0,118890.0,0.411811]
["bitfinex-derivatives","BTCF0:USTF0",1752762863526,0.12521,118900.0,118890.0,0.411811]
["bitfinex-derivatives","BTCF0:USTF0",1752762863830,0.5626169,118900.0,118890.0,0.81722719]
["bitfinex-derivatives","BTCF0:USTF0",1752762864126,0.39448,118900.0,118890.0,0.48617825]
["bitfinex-derivatives","BTCF0:USTF0",1752762864322,0.14983,118900.0,118890.0,0.84697825]
["bitfinex-derivatives","BTCF0:USTF0",1752762864521,0.29608,118900.0,118890.0,0.81722719]
["bitfinex-derivatives","BTCF0:USTF0",1752762864720,0.29708,118900.0,118890.0,1.14155092]
["bitfinex-derivatives","BTCF0:USTF0",1752762864917,0.29708,118900.0,118890.0,0.81722719]
["bitfinex-derivatives","BTCF0:USTF0",1752762865322,0.29708,118900.0,118890.0,1.09693473]
["bitfinex-derivatives","BTCF0:USTF0",1752762866227,0.29708,118900.0,118890.0,1.14152616]
["bitfinex-derivatives","BTCF0:USTF0",1752762866530,0.39548,118900.0,118890.0,1.14152616]
["bitfinex-derivatives","BTCF0:USTF0",1752762867028,0.5626169,118900.0,118890.0,1.14152616]
["bitfinex-derivatives","BTCF0:USTF0",1752762867228,0.39448,118900.0,118890.0,1.14152616]
["bitfinex-derivatives","BTCF0:USTF0",1752762868327,0.5626169,118900.0,118890.0,1.14152616]
["bitfinex-derivatives","BTCF0:USTF0",1752762868925,0.5626169,118900.0,118890.0,0.97337516]
["bitfinex-derivatives","BTCF0:USTF0",1752762869228,0.5626169,118900.0,118890.0,1.17124406]
["bitfinex-derivatives","BTCF0:USTF0",1752762869427,0.5626169,118900.0,118890.0,1.1292778]
["bitfinex-derivatives","BTCF0:USTF0",1752762869723,0.5626169,118900.0,118890.0,1.2974291]
["bitfinex-derivatives","BTCF0:USTF0",1752762870126,0.5626169,118900.0,118890.0,1.3452391]
["bitfinex-derivatives","BTCF0:USTF0",1752762870523,0.5626171,118900.0,118890.0,1.76587283]
["bitfinex-derivatives","BTCF0:USTF0",1752762871229,0.39548,118900.0,118890.0,1.76587283]
["bitfinex-derivatives","BTCF0:USTF0",1752762871619,0.15083,118900.0,118890.0,1.76587283]
["bitfinex-derivatives","BTCF0:USTF0",1752762871822,0.006,118900.0,118890.0,1.78074646]
["bitfinex-derivatives","BTCF0:USTF0",1752762872225,0.006,118900.0,118890.0,1.79064043]
["bitfinex-derivatives","BTCF0:USTF0",1752762873535,0.005,118900.0,118890.0,1.79064043]
["bitfinex-derivatives","BTCF0:USTF0",1752762873931,0.005,118900.0,118890.0,1.746049]
["bitfinex-derivatives","BTCF0:USTF0",1752762874534,0.005,118900.0,118890.0,1.747049]
["bitfinex-derivatives","BTCF0:USTF0",1752762875428,0.01,118910.0,118900.0,0.4068671]
["bitfinex-derivatives","BTCF0:USTF0",1752762875629,0.01,118910.0,118900.0,1.46082877]
["bitfinex-derivatives","BTCF0:USTF0",1752762875830,0.01,118910.0,118900.0,1.13650504]
["bitfinex-derivatives","BTCF0:USTF0",1752762876737,0.01,118910.0,118900.0,1.15130943]
["bitfinex-derivatives","BTCF0:USTF0",1752762878238,0.01,118910.0,118900.0,1.09199083]
["bitfinex-derivatives","BTCF0:USTF0",1752762878432,0.16247,118910.0,118900.0,0.8269857]
["bitfinex-derivatives","BTCF0:USTF0",1752762878633,0.16247,118910.0,118900.0,1.77248132]
["bitfinex-derivatives","BTCF0:USTF0",1752762878932,0.04,118910.0,118900.0,1.77248132]
["bitfinex-derivatives","BTCF0:USTF0",1752762879133,0.01,118910.0,118900.0,1.78730943]
["bitfinex-derivatives","BTCF0:USTF0",1752762879336,0.01,118910.0,118900.0,1.72799083]
["bitfinex-derivatives","BTCF0:USTF0",1752762880032,0.13247,118910.0,118900.0,1.72799083]
["bitfinex-derivatives","BTCF0:USTF0",1752762880232,0.1916,118910.0,118900.0,1.77247991]
["bitfinex-derivatives","BTCF0:USTF0",1752762880638,0.14471,118910.0,118900.0,1.77247991]
["bitfinex-derivatives","BTCF0:USTF0",1752762881536,0.13247,118910.0,118900.0,1.77247991]
["bitfinex-derivatives","BTCF0:USTF0",1752762881736,0.5681928,118910.0,118900.0,0.28321908]
["bitfinex-derivatives","BTCF0:USTF0",1752762882033,0.5681928,118910.0,118900.0,1.17022225]
["bitfinex-derivatives","BTCF0:USTF0",1752762882435,0.5681928,118910.0,118900.0,1.49454598]
["bitfinex-derivatives","BTCF0:USTF0",1752762882639,0.5681928,118910.0,118900.0,1.17022225]
["bitfinex-derivatives","BTCF0:USTF0",1752762883239,0.5681928,118910.0,118900.0,1.49454598]
["bitfinex-derivatives","BTCF0:USTF0",1752762884041,0.5681928,118910.0,118900.0,1.58792598]
["bitfinex-derivatives","BTCF0:USTF0",1752762884441,0.5681928,118910.0,118900.0,1.75606328]
["bitfinex-derivatives","BTCF0:USTF0",1752762884936,0.5681928,118910.0,118900.0,1.43173955]
["bitfinex-derivatives","BTCF0:USTF0",1752762885136,0.5681928,118910.0,118900.0,1.75606328]
["bitfinex-derivatives","BTCF0:USTF0",1752762886542,0.5681928,118910.0,118900.0,1.80055236]
["bitfinex-derivatives","BTCF0:USTF0",1752762889438,0.5681928,118910.0,118900.0,0.85087133]
["bitfinex-derivatives","BTCF0:USTF0",1752762889847,0.89251653,118910.0,118900.0,0.80306133]
["bitfinex-derivatives","BTCF0:USTF0",1752762890140,0.5681928,118910.0,118900.0,0.97119843]
["bitfinex-derivatives","BTCF0:USTF0",1752762890834,0.5681928,118910.0,118900.0,1.01900843]
["bitfinex-derivatives","BTCF0:USTF0",1752762891043,0.5681928,118910.0,118900.0,1.34333216]
["bitfinex-derivatives","BTCF0:USTF0",1752762891542,0.5681928,118910.0,118900.0,1.43671216]
["bitfinex-derivatives","BTCF0:USTF0",1752762892442,0.5681928,118910.0,118900.0,1.40703991]
["bitfinex-derivatives","BTCF0:USTF0",1752762892646,0.5681928,118910.0,118900.0,0.82119908]
["bitfinex-derivatives","BTCF0:USTF0",1752762892942,0.5681928,118910.0,118900.0,0.80468279]
["bitfinex-derivatives","BTCF0:USTF0",1752762893735,0.5681928,118910.0,118900.0,0.73890279]
["bitfinex-derivatives","BTCF0:USTF0",1752762894444,0.5681928,118910.0,118900.0,0.69441371]
["bitfinex-derivatives","BTCF0:USTF0",1752762895336,0.89251653,118910.0,118900.0,0.66265371]
["bitfinex-derivatives","BTCF0:USTF0",1752762897043,0.5681928,118910.0,118900.0,0.66265371]
["bitfinex-derivatives","BTCF0:USTF0",1752762897237,0.89251653,118910.0,118900.0,0.80800371]
["bitfinex-derivatives","BTCF0:USTF0",1752762897541,0.5681928,118910.0,118900.0,0.97614071]
["bitfinex-derivatives","BTCF0:USTF0",1752762898844,0.5681928,118910.0,118900.0,1.39104444]
["bitfinex-derivatives","BTCF0:USTF0",1752762899042,0.5681928,118910.0,118900.0,0.89858371]
["bitfinex-derivatives","BTCF0:USTF0",1752762899242,0.5681928,118910.0,118900.0,1.06672091]
["bitfinex-derivatives","BTCF0:USTF0",1752762900445,0.5681928,118910.0,118900.0,1.79633372]
["bitfinex-derivatives","BTCF0:USTF0",1752762901150,0.5681928,118910.0,118900.0,1.30387279]
["bitfinex-derivatives","BTCF0:USTF0",1752762901341,0.5681928,118910.0,118900.0,1.21329279]
["bitfinex-derivatives","BTCF0:USTF0",1752762901543,0.5681928,118910.0,118900.0,1.16880371]
["bitfinex-derivatives","BTCF0:USTF0",1752762901840,0.89251653,118910.0,118900.0,0.66265371]
["bitfinex-derivatives","BTCF0:USTF0",1752762902345,1.25331653,118910.0,118900.0,0.66265371]
["bitfinex-derivatives","BTCF0:USTF0",1752762904946,1.25331653,118910.0,118900.0,0.68498241]
["bitfinex-derivatives","BTCF0:USTF0",1752762905440,1.25331653,118910.0,118900.0,0.71566241]
["bitfinex-derivatives","BTCF0:USTF0",1752762906245,0.9289928,118910.0,118900.0,0.71566241]
["bitfinex-derivatives","BTCF0:USTF0",1752762906444,1.25331653,118910.0,118900.0,0.71566241]
["bitfinex-derivatives","BTCF0:USTF0",1752762908446,1.25331653,118910.0,118900.0,0.76303308]
["bitfinex-derivatives","BTCF0:USTF0",1752762909346,1.25331653,118910.0,118900.0,0.74069371]
["bitfinex-derivatives","BTCF0:USTF0",1752762909850,1.25331653,118910.0,118900.0,0.69333371]
["bitfinex-derivatives","BTCF0:USTF0",1752762910040,0.9289928,118910.0,118900.0,0.69333371]
["bitfinex-derivatives","BTCF0:USTF0",1752762910235,1.25331653,118910.0,118900.0,0.74069371]
["bitfinex-derivatives","BTCF0:USTF0",1752762910435,1.25331653,118910.0,118900.0,0.80397371]
["bitfinex-derivatives","BTCF0:USTF0",1752762910947,0.9289928,118910.0,118900.0,0.97211061]
["bitfinex-derivatives","BTCF0:USTF0",1752762911144,0.9289928,118910.0,118900.0,0.80397371]
["bitfinex-derivatives","BTCF0:USTF0",1752762912550,0.5681928,118910.0,118900.0,1.76256971]
["bitfinex-derivatives","BTCF0:USTF0",1752762913852,0.5681928,118910.0,118900.0,1.43824598]
["bitfinex-derivatives","BTCF0:USTF0",1752762914054,0.5681928,118910.0,118900.0,1.76256971]
["bitfinex-derivatives","BTCF0:USTF0",1752762914444,0.5681928,118910.0,118900.0,1.59443281]
["bitfinex-derivatives","BTCF0:USTF0",1752762914848,0.89251653,118910.0,118900.0,0.18580908]
["bitfinex-derivatives","BTCF0:USTF0",1752762915053,1.25331653,118910.0,118900.0,0.69877823]
["bitfinex-derivatives","BTCF0:USTF0",1752762915649,0.89251653,118910.0,118900.0,0.69877823]
["bitfinex-derivatives","BTCF0:USTF0",1752762916151,0.89251653,118910.0,118900.0,0.66896908]
["bitfinex-derivatives","BTCF0:USTF0",1752762916347,0.5681928,118910.0,118900.0,0.69878605]
["bitfinex-derivatives","BTCF0:USTF0",1752762916555,0.89251653,118910.0,118900.0,0.66896908]
["bitfinex-derivatives","BTCF0:USTF0",1752762916751,1.25331653,118910.0,118900.0,0.69878605]
["bitfinex-derivatives","BTCF0:USTF0",1752762917248,1.25331653,118910.0,118900.0,0.02981697]
["bitfinex-derivatives","BTCF0:USTF0",1752762917553,1.25331653,118910.0,118900.0,0.65397697]
["bitfinex-derivatives","BTCF0:USTF0",1752762917755,1.25331653,118910.0,118900.0,0.67634575]
["bitfinex-derivatives","BTCF0:USTF0",1752762918057,0.4393369,118900.0,118890.0,0.04448908]
["bitfinex-derivatives","BTCF0:USTF0",1752762918258,0.2736111,118890.0,118880.0,0.66864908]
["bitfinex-derivatives","BTCF0:USTF0",1752762918452,0.2736111,118890.0,118870.0,0.04448908]
["bitfinex-derivatives","BTCF0:USTF0",1752762918453,0.4393652,118880.0,118870.0,0.04448908]
["bitfinex-derivatives","BTCF0:USTF0",1752762918761,1.24448893,118880.0,118870.0,0.66860908]
["bitfinex-derivatives","BTCF0:USTF0",1752762918956,1.24448893,118880.0,118870.0,0.62412]
["bitfinex-derivatives","BTCF0:USTF0",1752762921155,1.25420986,118880.0,118870.0,0.62612]
["bitfinex-derivatives","BTCF0:USTF0",1752762921556,0.92988613,118880.0,118870.0,0.62612]
["bitfinex-derivatives","BTCF0:USTF0",1752762921757,1.25420986,118880.0,118870.0,0.62612]
["bitfinex-derivatives","BTCF0:USTF0",1752762921956,1.25420986,118880.0,118870.0,0.6568]
["bitfinex-derivatives","BTCF0:USTF0",1752762922349,1.25420986,118880.0,118870.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1752762922752,1.32175642,118880.0,118870.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1752762925463,0.63663269,118880.0,118870.0,0.9489594]
["bitfinex-derivatives","BTCF0:USTF0",1752762925754,0.63663269,118880.0,118870.0,1.72466313]
["bitfinex-derivatives","BTCF0:USTF0",1752762926056,0.63663269,118880.0,118870.0,1.4003394]
["bitfinex-derivatives","BTCF0:USTF0",1752762926360,0.3912,118880.0,118870.0,1.73487313]
["bitfinex-derivatives","BTCF0:USTF0",1752762926659,0.4657353,118880.0,118870.0,1.73487313]
["bitfinex-derivatives","BTCF0:USTF0",1752762927151,0.29757,118880.0,118870.0,1.73487313]
["bitfinex-derivatives","BTCF0:USTF0",1752762927358,0.12,118880.0,118870.0,1.73487313]
["bitfinex-derivatives","BTCF0:USTF0",1752762928363,0.2881653,118880.0,118870.0,1.73487313]
["bitfinex-derivatives","BTCF0:USTF0",1752762929057,0.21882,118880.0,118870.0,1.73487313]
["bitfinex-derivatives","BTCF0:USTF0",1752762929658,0.3869853,118880.0,118870.0,1.4105494]
["bitfinex-derivatives","BTCF0:USTF0",1752762929856,0.3869853,118880.0,118870.0,1.73487313]
["bitfinex-derivatives","BTCF0:USTF0",1752762929857,0.4104653,118880.0,118870.0,1.73487313]
["bitfinex-derivatives","BTCF0:USTF0",1752762930057,0.4104653,118880.0,118870.0,1.11075313]
["bitfinex-derivatives","BTCF0:USTF0",1752762930264,0.88921903,118880.0,118870.0,0.51746]
["bitfinex-derivatives","BTCF0:USTF0",1752762930560,1.64190001,118880.0,118870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752762930757,2.43050001,118880.0,118870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752762932957,2.16215753,118880.0,118870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752762934656,1.37355753,118880.0,118870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752762934863,1.99271753,118880.0,118870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752762938163,1.99295753,118880.0,118870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752762941266,2.48895753,118880.0,118870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752762945368,2.10865255,118880.0,118870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752762945571,2.48895753,118880.0,118870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752762945768,1.86955753,118880.0,118870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752762945966,1.48925255,118880.0,118870.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1752762946276,1.48925255,118880.0,118870.0,0.24425]
["bitfinex-derivatives","BTCF0:USTF0",1752762946277,1.0608953,118880.0,118870.0,0.24425]
["bitfinex-derivatives","BTCF0:USTF0",1752762946465,1.80200028,118880.0,118870.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1752762946863,1.4216953,118880.0,118870.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1752762947170,1.0608953,118880.0,118870.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1752762947968,1.0608953,118880.0,118870.0,0.18771658]
["bitfinex-derivatives","BTCF0:USTF0",1752762948762,1.4216953,118880.0,118870.0,0.18771658]
["bitfinex-derivatives","BTCF0:USTF0",1752762953167,1.86867101,118880.0,118870.0,0.03285658]
["bitfinex-derivatives","BTCF0:USTF0",1752762953474,1.86867101,118880.0,118870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752762953974,1.48836603,118880.0,118870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752762954174,1.86867101,118880.0,118870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752762955074,1.81286377,118880.0,118870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752762955775,1.48836603,118880.0,118870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752762955976,1.81286377,118880.0,118870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752762958778,1.48836603,118880.0,118870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752762958975,1.81286377,118880.0,118870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752762959373,2.13736151,118880.0,118870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752762959575,0.4377093,118870.0,118860.0,0.02985658]
["bitfinex-derivatives","BTCF0:USTF0",1752762959771,0.2712676,118850.0,118840.0,0.6744386]
["bitfinex-derivatives","BTCF0:USTF0",1752762959978,1.24303534,118850.0,118840.0,0.6744386]
["bitfinex-derivatives","BTCF0:USTF0",1752762960779,0.1682217,118840.0,118830.0,0.0593186]
["bitfinex-derivatives","BTCF0:USTF0",1752762960977,1.56754718,118840.0,118830.0,0.0593186]
["bitfinex-derivatives","BTCF0:USTF0",1752762961173,0.4377659,118830.0,118820.0,0.0593186]
["bitfinex-derivatives","BTCF0:USTF0",1752762961378,1.84822364,118830.0,118820.0,0.0593186]
["bitfinex-derivatives","BTCF0:USTF0",1752762961573,0.43778,118820.0,118810.0,0.0593186]
["bitfinex-derivatives","BTCF0:USTF0",1752762961774,1.23307774,118820.0,118810.0,0.0593186]
["bitfinex-derivatives","BTCF0:USTF0",1752762962179,1.06482774,118820.0,118800.0,0.6744786]
["bitfinex-derivatives","BTCF0:USTF0",1752762962376,0.76229194,118810.0,118800.0,0.6744786]
["bitfinex-derivatives","BTCF0:USTF0",1752762962576,0.89229194,118810.0,118800.0,0.6744786]
["bitfinex-derivatives","BTCF0:USTF0",1752762962782,0.89229194,118810.0,118800.0,0.6859786]
["bitfinex-derivatives","BTCF0:USTF0",1752762962983,0.5677942,118810.0,118800.0,0.6859786]
["bitfinex-derivatives","BTCF0:USTF0",1752762963784,0.5677942,118810.0,118800.0,0.6879786]
["bitfinex-derivatives","BTCF0:USTF0",1752762963984,0.94845166,118810.0,118800.0,0.6879786]
["bitfinex-derivatives","BTCF0:USTF0",1752762964178,0.94845166,118810.0,118800.0,0.6764786]
["bitfinex-derivatives","BTCF0:USTF0",1752762964484,0.95814357,118810.0,118800.0,0.0633186]
["bitfinex-derivatives","BTCF0:USTF0",1752762964981,1.38610064,118810.0,118800.0,0.0633186]
["bitfinex-derivatives","BTCF0:USTF0",1752762965282,2.00042064,118810.0,118800.0,0.0633186]
["bitfinex-derivatives","BTCF0:USTF0",1752762965682,2.00042064,118810.0,118800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752762967886,2.00042064,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752762968084,2.00042064,118810.0,118800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752762968481,1.38610064,118810.0,118800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752762968686,1.99978064,118810.0,118800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752762970779,2.49578064,118810.0,118800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752762973184,2.11512318,118810.0,118800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752762973393,2.49578064,118810.0,118800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752762974182,2.49522064,118810.0,118800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752762976493,2.49526064,118810.0,118800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752762978495,1.88210064,118810.0,118800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752762978798,2.49526064,118810.0,118800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752762982291,1.14064318,118810.0,118800.0,0.18698]
["bitfinex-derivatives","BTCF0:USTF0",1752762982490,1.14064318,118810.0,118800.0,0.27041]
["bitfinex-derivatives","BTCF0:USTF0",1752762982694,1.14064318,118810.0,118800.0,0.45708422]
["bitfinex-derivatives","BTCF0:USTF0",1752762983096,1.14064318,118810.0,118800.0,0.28880582]
["bitfinex-derivatives","BTCF0:USTF0",1752762983795,1.14064318,118810.0,118800.0,0.20537582]
["bitfinex-derivatives","BTCF0:USTF0",1752762983796,1.46541241,118810.0,118800.0,0.20537582]
["bitfinex-derivatives","BTCF0:USTF0",1752762984094,1.46541241,118810.0,118800.0,0.79423582]
["bitfinex-derivatives","BTCF0:USTF0",1752762984297,1.82621241,118810.0,118800.0,0.74452582]
["bitfinex-derivatives","BTCF0:USTF0",1752762985298,1.46541241,118810.0,118800.0,0.74452582]
["bitfinex-derivatives","BTCF0:USTF0",1752762985592,1.46541241,118810.0,118800.0,0.63555582]
["bitfinex-derivatives","BTCF0:USTF0",1752762985802,1.82621241,118810.0,118800.0,0.63555582]
["bitfinex-derivatives","BTCF0:USTF0",1752762986394,1.82621241,118810.0,118800.0,0.61716]
["bitfinex-derivatives","BTCF0:USTF0",1752762987504,1.82621241,118810.0,118800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752762988096,1.46541241,118810.0,118800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752762988298,1.14064318,118810.0,118800.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1752762988499,1.14064318,118810.0,118800.0,0.26847]
["bitfinex-derivatives","BTCF0:USTF0",1752762989004,1.14064318,118810.0,118800.0,0.18619]
["bitfinex-derivatives","BTCF0:USTF0",1752762989800,1.46541241,118810.0,118800.0,0.18619]
["bitfinex-derivatives","BTCF0:USTF0",1752762991306,1.14064318,118810.0,118800.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1752762991511,1.46541241,118810.0,118800.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1752762991712,1.82621241,118810.0,118800.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1752762992411,1.82621241,118810.0,118800.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1752762992811,1.46541241,118810.0,118800.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1752762993410,1.82621241,118810.0,118800.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1752762993813,1.82621241,118810.0,118800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752762994216,1.82621241,118810.0,118800.0,0.03386514]
["bitfinex-derivatives","BTCF0:USTF0",1752762994419,1.82621241,118810.0,118800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752762997212,1.14064318,118810.0,118800.0,0.19140514]
["bitfinex-derivatives","BTCF0:USTF0",1752762997419,1.14064318,118810.0,118800.0,0.21491514]
["bitfinex-derivatives","BTCF0:USTF0",1752762998309,1.46541241,118810.0,118800.0,0.21491514]
["bitfinex-derivatives","BTCF0:USTF0",1752762998509,1.46541241,118810.0,118800.0,0.19140514]
["bitfinex-derivatives","BTCF0:USTF0",1752763001210,1.14064318,118810.0,118800.0,0.19140514]
["bitfinex-derivatives","BTCF0:USTF0",1752763001410,1.46541241,118810.0,118800.0,0.19140514]
["bitfinex-derivatives","BTCF0:USTF0",1752763002113,1.46541241,118810.0,118800.0,0.21491514]
["bitfinex-derivatives","BTCF0:USTF0",1752763002312,1.14064318,118810.0,118800.0,0.21491514]
["bitfinex-derivatives","BTCF0:USTF0",1752763003022,1.14064318,118810.0,118800.0,0.19140514]
["bitfinex-derivatives","BTCF0:USTF0",1752763003220,1.46541241,118810.0,118800.0,0.14200514]
["bitfinex-derivatives","BTCF0:USTF0",1752763003517,0.73469,118810.0,118800.0,2.12238931]
["bitfinex-derivatives","BTCF0:USTF0",1752763003714,0.626,118810.0,118800.0,2.24609621]
["bitfinex-derivatives","BTCF0:USTF0",1752763003916,0.626,118810.0,118800.0,1.92132698]
["bitfinex-derivatives","BTCF0:USTF0",1752763004614,0.626,118810.0,118800.0,1.75298298]
["bitfinex-derivatives","BTCF0:USTF0",1752763005114,0.626,118810.0,118800.0,1.79787569]
["bitfinex-derivatives","BTCF0:USTF0",1752763005319,0.626,118810.0,118800.0,1.76231023]
["bitfinex-derivatives","BTCF0:USTF0",1752763005823,0.626,118810.0,118800.0,2.25542346]
["bitfinex-derivatives","BTCF0:USTF0",1752763007521,0.08065434,118810.0,118800.0,2.56474206]
["bitfinex-derivatives","BTCF0:USTF0",1752763008530,0.08065434,118810.0,118800.0,2.18065423]
["bitfinex-derivatives","BTCF0:USTF0",1752763008827,0.08065434,118810.0,118800.0,2.50542346]
["bitfinex-derivatives","BTCF0:USTF0",1752763009027,0.08065434,118810.0,118800.0,2.23997283]
["bitfinex-derivatives","BTCF0:USTF0",1752763009227,0.08065434,118810.0,118800.0,2.18065423]
["bitfinex-derivatives","BTCF0:USTF0",1752763009722,0.08065434,118810.0,118800.0,2.23997283]
["bitfinex-derivatives","BTCF0:USTF0",1752763010524,0.52601874,118810.0,118800.0,1.42801375]
["bitfinex-derivatives","BTCF0:USTF0",1752763010717,0.52601874,118810.0,118800.0,1.47285557]
["bitfinex-derivatives","BTCF0:USTF0",1752763010918,0.52601874,118810.0,118800.0,1.42801375]
["bitfinex-derivatives","BTCF0:USTF0",1752763011225,0.52601874,118810.0,118800.0,1.47285535]
["bitfinex-derivatives","BTCF0:USTF0",1752763011428,0.52601874,118810.0,118800.0,1.79762458]
["bitfinex-derivatives","BTCF0:USTF0",1752763012128,1.21158797,118810.0,118800.0,0.16143685]
["bitfinex-derivatives","BTCF0:USTF0",1752763012427,1.21158797,118810.0,118800.0,0.6654697]
["bitfinex-derivatives","BTCF0:USTF0",1752763012927,1.26751284,118810.0,118800.0,0.6654697]
["bitfinex-derivatives","BTCF0:USTF0",1752763013430,1.26751284,118810.0,118800.0,0.6654297]
["bitfinex-derivatives","BTCF0:USTF0",1752763013626,0.88681874,118810.0,118800.0,0.6654297]
["bitfinex-derivatives","BTCF0:USTF0",1752763013931,1.26751284,118810.0,118800.0,0.6654297]
["bitfinex-derivatives","BTCF0:USTF0",1752763014429,1.26751284,118810.0,118800.0,0.63552525]
["bitfinex-derivatives","BTCF0:USTF0",1752763015323,0.88681874,118810.0,118800.0,0.63552525]
["bitfinex-derivatives","BTCF0:USTF0",1752763016228,0.88681874,118810.0,118800.0,0.65796676]
["bitfinex-derivatives","BTCF0:USTF0",1752763016429,1.26751284,118810.0,118800.0,0.65796676]
["bitfinex-derivatives","BTCF0:USTF0",1752763016722,0.90671284,118810.0,118800.0,0.65796676]
["bitfinex-derivatives","BTCF0:USTF0",1752763016927,1.26751284,118810.0,118800.0,0.65796676]
["bitfinex-derivatives","BTCF0:USTF0",1752763017321,0.88681874,118810.0,118800.0,0.04536676]
["bitfinex-derivatives","BTCF0:USTF0",1752763017522,0.88681874,118810.0,118800.0,0.65792676]
["bitfinex-derivatives","BTCF0:USTF0",1752763018531,0.88681874,118810.0,118800.0,0.68783522]
["bitfinex-derivatives","BTCF0:USTF0",1752763018830,0.88681874,118810.0,118800.0,0.68783635]
["bitfinex-derivatives","BTCF0:USTF0",1752763019528,1.26751284,118810.0,118800.0,0.63900665]
["bitfinex-derivatives","BTCF0:USTF0",1752763021642,0.88681874,118810.0,118800.0,0.79777665]
["bitfinex-derivatives","BTCF0:USTF0",1752763021932,0.88681874,118810.0,118800.0,0.8524111]
["bitfinex-derivatives","BTCF0:USTF0",1752763022729,0.52601874,118810.0,118800.0,0.8524111]
["bitfinex-derivatives","BTCF0:USTF0",1752763022930,1.26751284,118810.0,118800.0,0.02644487]
["bitfinex-derivatives","BTCF0:USTF0",1752763023131,0.2009724,118790.0,118780.0,0.70576155]
["bitfinex-derivatives","BTCF0:USTF0",1752763023328,1.3124965,118790.0,118780.0,0.70576155]
["bitfinex-derivatives","BTCF0:USTF0",1752763023934,0.9318024,118790.0,118780.0,0.09336155]
["bitfinex-derivatives","BTCF0:USTF0",1752763024133,0.9516965,118790.0,118780.0,0.68714605]
["bitfinex-derivatives","BTCF0:USTF0",1752763024336,0.9516965,118790.0,118780.0,0.68914605]
["bitfinex-derivatives","BTCF0:USTF0",1752763024838,1.3124965,118790.0,118780.0,0.68914605]
["bitfinex-derivatives","BTCF0:USTF0",1752763025135,0.9318024,118790.0,118780.0,0.68914605]
["bitfinex-derivatives","BTCF0:USTF0",1752763025335,1.3124965,118790.0,118780.0,0.68914605]
["bitfinex-derivatives","BTCF0:USTF0",1752763025926,0.9516965,118790.0,118780.0,0.68914605]
["bitfinex-derivatives","BTCF0:USTF0",1752763026129,0.9318024,118790.0,118780.0,0.68915473]
["bitfinex-derivatives","BTCF0:USTF0",1752763026434,1.32211674,118790.0,118780.0,0.68915473]
["bitfinex-derivatives","BTCF0:USTF0",1752763027337,0.94142264,118790.0,118780.0,0.68915473]
["bitfinex-derivatives","BTCF0:USTF0",1752763027529,1.32211674,118790.0,118780.0,0.68915473]
["bitfinex-derivatives","BTCF0:USTF0",1752763027735,0.96131674,118790.0,118780.0,0.68915473]
["bitfinex-derivatives","BTCF0:USTF0",1752763027936,1.32211674,118790.0,118780.0,0.69015473]
["bitfinex-derivatives","BTCF0:USTF0",1752763028339,1.32211674,118790.0,118780.0,0.64527313]
["bitfinex-derivatives","BTCF0:USTF0",1752763028934,1.32211674,118790.0,118780.0,0.61536]
["bitfinex-derivatives","BTCF0:USTF0",1752763030639,1.32211674,118790.0,118780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752763033645,1.93439674,118790.0,118780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752763033947,1.32211674,118790.0,118780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752763034348,0.94142264,118790.0,118780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752763036240,0.94142264,118790.0,118780.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1752763036442,0.58062264,118790.0,118780.0,0.7156867]
["bitfinex-derivatives","BTCF0:USTF0",1752763036639,0.5710024,118790.0,118780.0,1.03770723]
["bitfinex-derivatives","BTCF0:USTF0",1752763036840,0.58016324,118790.0,118780.0,0.65701313]
["bitfinex-derivatives","BTCF0:USTF0",1752763037142,0.5710024,118790.0,118780.0,0.65701313]
["bitfinex-derivatives","BTCF0:USTF0",1752763037446,0.5710024,118790.0,118780.0,0.65601313]
["bitfinex-derivatives","BTCF0:USTF0",1752763037634,0.5740024,118790.0,118780.0,0.65601313]
["bitfinex-derivatives","BTCF0:USTF0",1752763038346,0.5740024,118790.0,118780.0,0.57629313]
["bitfinex-derivatives","BTCF0:USTF0",1752763038644,0.5750024,118790.0,118780.0,0.57429313]
["bitfinex-derivatives","BTCF0:USTF0",1752763039042,0.5750024,118790.0,118780.0,0.49978313]
["bitfinex-derivatives","BTCF0:USTF0",1752763039345,0.89989474,118790.0,118780.0,0.49978313]
["bitfinex-derivatives","BTCF0:USTF0",1752763039546,1.26986484,118790.0,118780.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1752763040642,0.1683067,118780.0,118770.0,0.07475473]
["bitfinex-derivatives","BTCF0:USTF0",1752763040836,0.88590904,118780.0,118770.0,0.73083473]
["bitfinex-derivatives","BTCF0:USTF0",1752763041034,0.94186909,118780.0,118770.0,0.08657473]
["bitfinex-derivatives","BTCF0:USTF0",1752763041246,1.30266909,118780.0,118770.0,0.68683473]
["bitfinex-derivatives","BTCF0:USTF0",1752763041546,1.30266909,118780.0,118770.0,0.64199313]
["bitfinex-derivatives","BTCF0:USTF0",1752763042046,1.36920674,118780.0,118770.0,0.64199313]
["bitfinex-derivatives","BTCF0:USTF0",1752763042847,1.37020674,118780.0,118770.0,0.64199313]
["bitfinex-derivatives","BTCF0:USTF0",1752763043946,1.37020674,118780.0,118770.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1752763044147,1.37020674,118780.0,118770.0,0.64199313]
["bitfinex-derivatives","BTCF0:USTF0",1752763044344,1.37020674,118780.0,118770.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1752763044640,0.1683209,118770.0,118760.0,0.09368129]
["bitfinex-derivatives","BTCF0:USTF0",1752763044841,1.29268329,118770.0,118760.0,0.07475473]
["bitfinex-derivatives","BTCF0:USTF0",1752763045042,0.441045,118760.0,118750.0,0.0448416]
["bitfinex-derivatives","BTCF0:USTF0",1752763045348,0.4410592,118750.0,118740.0,0.6568416]
["bitfinex-derivatives","BTCF0:USTF0",1752763045551,0.4183734,118740.0,118730.0,0.6686616]
["bitfinex-derivatives","BTCF0:USTF0",1752763045740,0.9218734,118740.0,118730.0,0.6686616]
["bitfinex-derivatives","BTCF0:USTF0",1752763045940,0.5610734,118740.0,118730.0,1.0168]
["bitfinex-derivatives","BTCF0:USTF0",1752763046147,0.4427534,118740.0,118730.0,1.9987363]
["bitfinex-derivatives","BTCF0:USTF0",1752763046341,0.12,118740.0,118730.0,1.9987363]
["bitfinex-derivatives","BTCF0:USTF0",1752763046648,0.12,118740.0,118730.0,2.2487363]
["bitfinex-derivatives","BTCF0:USTF0",1752763046843,0.12,118740.0,118730.0,2.20676998]
["bitfinex-derivatives","BTCF0:USTF0",1752763047046,0.12,118740.0,118730.0,2.20976998]
["bitfinex-derivatives","BTCF0:USTF0",1752763048349,0.12,118740.0,118730.0,2.26908858]
["bitfinex-derivatives","BTCF0:USTF0",1752763048545,0.12,118740.0,118730.0,2.28783301]
["bitfinex-derivatives","BTCF0:USTF0",1752763049235,0.12,118740.0,118730.0,2.03783301]
["bitfinex-derivatives","BTCF0:USTF0",1752763050045,0.2883633,118740.0,118730.0,2.03783301]
["bitfinex-derivatives","BTCF0:USTF0",1752763050941,0.3936333,118740.0,118730.0,1.48854063]
["bitfinex-derivatives","BTCF0:USTF0",1752763051151,0.5577433,118740.0,118730.0,1.48854063]
["bitfinex-derivatives","BTCF0:USTF0",1752763051942,0.12,118740.0,118730.0,1.49814749]
["bitfinex-derivatives","BTCF0:USTF0",1752763052147,0.2883634,118740.0,118730.0,1.87899988]
["bitfinex-derivatives","BTCF0:USTF0",1752763052338,0.12,118740.0,118730.0,1.87899988]
["bitfinex-derivatives","BTCF0:USTF0",1752763052542,0.2883634,118740.0,118730.0,1.87899988]
["bitfinex-derivatives","BTCF0:USTF0",1752763053151,0.3811334,118740.0,118730.0,1.87899988]
["bitfinex-derivatives","BTCF0:USTF0",1752763053450,0.5577434,118740.0,118730.0,1.49814749]
["bitfinex-derivatives","BTCF0:USTF0",1752763053645,0.5577434,118740.0,118730.0,1.43882889]
["bitfinex-derivatives","BTCF0:USTF0",1752763056047,0.93859579,118740.0,118730.0,0.82977129]
["bitfinex-derivatives","BTCF0:USTF0",1752763056250,0.93859579,118740.0,118730.0,0.84996598]
["bitfinex-derivatives","BTCF0:USTF0",1752763056550,0.5577434,118740.0,118730.0,0.85006139]
["bitfinex-derivatives","BTCF0:USTF0",1752763056750,0.5577434,118740.0,118730.0,0.80028139]
["bitfinex-derivatives","BTCF0:USTF0",1752763057249,0.5577434,118740.0,118730.0,0.7553567]
["bitfinex-derivatives","BTCF0:USTF0",1752763057844,0.5577434,118740.0,118730.0,0.79330984]
["bitfinex-derivatives","BTCF0:USTF0",1752763058246,0.5577434,118740.0,118730.0,0.81746984]
["bitfinex-derivatives","BTCF0:USTF0",1752763059248,0.56712937,118740.0,118730.0,0.81746984]
["bitfinex-derivatives","BTCF0:USTF0",1752763060146,0.5577434,118740.0,118730.0,0.79330984]
["bitfinex-derivatives","BTCF0:USTF0",1752763060349,0.5577434,118740.0,118730.0,0.96068684]
["bitfinex-derivatives","BTCF0:USTF0",1752763060551,0.5577434,118740.0,118730.0,1.34564684]
["bitfinex-derivatives","BTCF0:USTF0",1752763061054,0.2883634,118740.0,118730.0,1.74809939]
["bitfinex-derivatives","BTCF0:USTF0",1752763061456,0.88287595,118740.0,118730.0,0.80812684]
["bitfinex-derivatives","BTCF0:USTF0",1752763061652,0.88287595,118740.0,118730.0,1.15198984]
["bitfinex-derivatives","BTCF0:USTF0",1752763061859,0.88287595,118740.0,118730.0,1.10442984]
["bitfinex-derivatives","BTCF0:USTF0",1752763062051,0.88287595,118740.0,118730.0,1.03935984]
["bitfinex-derivatives","BTCF0:USTF0",1752763062353,1.24367595,118740.0,118730.0,0.63455984]
["bitfinex-derivatives","BTCF0:USTF0",1752763062555,1.24367595,118740.0,118730.0,0.61581541]
["bitfinex-derivatives","BTCF0:USTF0",1752763063151,1.24367595,118740.0,118730.0,0.00409541]
["bitfinex-derivatives","BTCF0:USTF0",1752763063561,0.4377854,118710.0,118700.0,0.3914087]
["bitfinex-derivatives","BTCF0:USTF0",1752763063754,0.86291795,118710.0,118700.0,0.6422887]
["bitfinex-derivatives","BTCF0:USTF0",1752763064252,0.86291795,118710.0,118700.0,0.6747987]
["bitfinex-derivatives","BTCF0:USTF0",1752763064452,0.5377854,118710.0,118700.0,0.8432183]
["bitfinex-derivatives","BTCF0:USTF0",1752763064758,0.5377854,118710.0,118700.0,0.9781183]
["bitfinex-derivatives","BTCF0:USTF0",1752763065057,0.5377854,118710.0,118700.0,0.8096987]
["bitfinex-derivatives","BTCF0:USTF0",1752763065645,0.5377854,118710.0,118700.0,0.6757987]
["bitfinex-derivatives","BTCF0:USTF0",1752763065854,0.86291795,118710.0,118700.0,0.6757587]
["bitfinex-derivatives","BTCF0:USTF0",1752763066958,0.5377854,118710.0,118700.0,0.6757587]
["bitfinex-derivatives","BTCF0:USTF0",1752763067147,0.91908236,118710.0,118700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752763067352,1.27988236,118710.0,118700.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1752763067849,1.34819147,118710.0,118700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752763070155,1.34819147,118710.0,118660.0,0.66501153]
["bitfinex-derivatives","BTCF0:USTF0",1752763070156,0.1684615,118670.0,118660.0,0.66501153]
["bitfinex-derivatives","BTCF0:USTF0",1752763070347,0.5578415,118670.0,118660.0,1.33910774]
["bitfinex-derivatives","BTCF0:USTF0",1752763070553,0.5578415,118670.0,118660.0,1.41642774]
["bitfinex-derivatives","BTCF0:USTF0",1752763070753,0.5578415,118670.0,118660.0,1.46135243]
["bitfinex-derivatives","BTCF0:USTF0",1752763070954,0.5578415,118670.0,118660.0,1.41642774]
["bitfinex-derivatives","BTCF0:USTF0",1752763071156,0.5578415,118670.0,118660.0,1.24795204]
["bitfinex-derivatives","BTCF0:USTF0",1752763071355,0.5578415,118670.0,118660.0,1.17059204]
["bitfinex-derivatives","BTCF0:USTF0",1752763071851,0.38938,118670.0,118650.0,0.40572469]
["bitfinex-derivatives","BTCF0:USTF0",1752763072056,0.81915276,118660.0,118650.0,0.79066]
["bitfinex-derivatives","BTCF0:USTF0",1752763072352,0.92915276,118660.0,118650.0,1.1039]
["bitfinex-derivatives","BTCF0:USTF0",1752763072550,0.5478558,118660.0,118650.0,1.11348905]
["bitfinex-derivatives","BTCF0:USTF0",1752763072755,0.5478558,118660.0,118650.0,1.78815601]
["bitfinex-derivatives","BTCF0:USTF0",1752763072951,0.3837458,118660.0,118650.0,1.40693905]
["bitfinex-derivatives","BTCF0:USTF0",1752763073157,0.3712458,118660.0,118650.0,1.79119601]
["bitfinex-derivatives","BTCF0:USTF0",1752763073559,0.4209358,118660.0,118650.0,1.40989905]
["bitfinex-derivatives","BTCF0:USTF0",1752763073763,0.4334358,118660.0,118650.0,1.78060696]
["bitfinex-derivatives","BTCF0:USTF0",1752763074264,0.4334358,118660.0,118650.0,1.78260696]
["bitfinex-derivatives","BTCF0:USTF0",1752763075262,0.4334358,118660.0,118650.0,1.40031]
["bitfinex-derivatives","BTCF0:USTF0",1752763076262,0.5234758,118660.0,118650.0,1.40031]
["bitfinex-derivatives","BTCF0:USTF0",1752763076462,0.5478558,118660.0,118650.0,1.40031]
["bitfinex-derivatives","BTCF0:USTF0",1752763077158,0.5478558,118660.0,118650.0,0.54286]
["bitfinex-derivatives","BTCF0:USTF0",1752763077464,0.5478558,118660.0,118650.0,1.1545]
["bitfinex-derivatives","BTCF0:USTF0",1752763078059,0.5478558,118660.0,118650.0,0.71135]
["bitfinex-derivatives","BTCF0:USTF0",1752763078259,0.5478558,118660.0,118650.0,1.32295]
["bitfinex-derivatives","BTCF0:USTF0",1752763078764,0.5478558,118660.0,118650.0,0.78543]
["bitfinex-derivatives","BTCF0:USTF0",1752763078957,0.5478558,118660.0,118650.0,1.22858]
["bitfinex-derivatives","BTCF0:USTF0",1752763079360,0.5478558,118660.0,118650.0,0.86778]
["bitfinex-derivatives","BTCF0:USTF0",1752763079763,0.5478558,118660.0,118650.0,1.0362692]
["bitfinex-derivatives","BTCF0:USTF0",1752763079964,0.5478558,118660.0,118650.0,1.3970692]
["bitfinex-derivatives","BTCF0:USTF0",1752763080262,0.4334358,118660.0,118650.0,1.3970692]
["bitfinex-derivatives","BTCF0:USTF0",1752763080465,0.3712458,118660.0,118650.0,1.77836616]
["bitfinex-derivatives","BTCF0:USTF0",1752763080662,0.11,118660.0,118650.0,1.78792819]
["bitfinex-derivatives","BTCF0:USTF0",1752763080968,0.0667,118660.0,118650.0,1.78792819]
["bitfinex-derivatives","BTCF0:USTF0",1752763081166,0.2351755,118660.0,118650.0,1.81782667]
["bitfinex-derivatives","BTCF0:USTF0",1752763081359,0.0167,118660.0,118650.0,1.81782823]
["bitfinex-derivatives","BTCF0:USTF0",1752763081560,0.25639,118680.0,118670.0,0.3222913]
["bitfinex-derivatives","BTCF0:USTF0",1752763081766,0.11,118680.0,118670.0,2.16312836]
["bitfinex-derivatives","BTCF0:USTF0",1752763081960,0.11,118680.0,118670.0,2.37377065]
["bitfinex-derivatives","BTCF0:USTF0",1752763082365,0.11,118680.0,118670.0,1.99247369]
["bitfinex-derivatives","BTCF0:USTF0",1752763082567,0.2784469,118680.0,118670.0,2.37377065]
["bitfinex-derivatives","BTCF0:USTF0",1752763082959,0.2794469,118680.0,118670.0,2.37377065]
["bitfinex-derivatives","BTCF0:USTF0",1752763083566,0.111,118680.0,118670.0,2.37377065]
["bitfinex-derivatives","BTCF0:USTF0",1752763084067,0.1684341,118690.0,118680.0,0.2947602]
["bitfinex-derivatives","BTCF0:USTF0",1752763084267,0.2484341,118690.0,118680.0,1.03685716]
["bitfinex-derivatives","BTCF0:USTF0",1752763084463,0.2484341,118690.0,118680.0,0.6555602]
["bitfinex-derivatives","BTCF0:USTF0",1752763084764,0.08,118690.0,118680.0,1.20536916]
["bitfinex-derivatives","BTCF0:USTF0",1752763084969,0.3456291,118710.0,118700.0,0.1684185]
["bitfinex-derivatives","BTCF0:USTF0",1752763085163,0.4656291,118710.0,118700.0,1.52203546]
["bitfinex-derivatives","BTCF0:USTF0",1752763085363,0.4881891,118710.0,118700.0,1.52203546]
["bitfinex-derivatives","BTCF0:USTF0",1752763085670,0.4997591,118710.0,118700.0,1.1377385]
["bitfinex-derivatives","BTCF0:USTF0",1752763086056,0.4460852,118710.0,118700.0,1.51903546]
["bitfinex-derivatives","BTCF0:USTF0",1752763086265,0.4460852,118710.0,118700.0,1.87983546]
["bitfinex-derivatives","BTCF0:USTF0",1752763086562,0.4540852,118710.0,118700.0,1.87983546]
["bitfinex-derivatives","BTCF0:USTF0",1752763086759,0.4315252,118710.0,118700.0,1.87983546]
["bitfinex-derivatives","BTCF0:USTF0",1752763087166,0.128,118710.0,118700.0,1.87983546]
["bitfinex-derivatives","BTCF0:USTF0",1752763087471,0.2964045,118710.0,118700.0,1.87983546]
["bitfinex-derivatives","BTCF0:USTF0",1752763088271,0.128,118710.0,118700.0,1.87983546]
["bitfinex-derivatives","BTCF0:USTF0",1752763088469,0.125,118710.0,118700.0,1.87983546]
["bitfinex-derivatives","BTCF0:USTF0",1752763088671,0.2884045,118710.0,118700.0,1.88183546]
["bitfinex-derivatives","BTCF0:USTF0",1752763089273,0.2884045,118710.0,118700.0,1.88283546]
["bitfinex-derivatives","BTCF0:USTF0",1752763089673,0.2884045,118710.0,118700.0,1.91273394]
["bitfinex-derivatives","BTCF0:USTF0",1752763090567,0.4235145,118710.0,118700.0,1.91273394]
["bitfinex-derivatives","BTCF0:USTF0",1752763091173,0.4460745,118710.0,118700.0,1.91273394]
["bitfinex-derivatives","BTCF0:USTF0",1752763092881,0.4235145,118710.0,118700.0,1.92776015]
["bitfinex-derivatives","BTCF0:USTF0",1752763093181,0.4235146,118710.0,118700.0,1.92776015]
["bitfinex-derivatives","BTCF0:USTF0",1752763093680,0.4235146,118710.0,118700.0,1.31624015]
["bitfinex-derivatives","BTCF0:USTF0",1752763093880,0.4235146,118710.0,118700.0,1.92740015]
["bitfinex-derivatives","BTCF0:USTF0",1752763094777,0.4460746,118710.0,118700.0,1.92740015]
["bitfinex-derivatives","BTCF0:USTF0",1752763094974,0.4576446,118710.0,118700.0,1.92740015]
["bitfinex-derivatives","BTCF0:USTF0",1752763095482,0.4460746,118710.0,118700.0,1.92740015]
["bitfinex-derivatives","BTCF0:USTF0",1752763096978,0.5490746,118710.0,118700.0,0.93494319]
["bitfinex-derivatives","BTCF0:USTF0",1752763097186,0.5490746,118710.0,118700.0,1.87124786]
["bitfinex-derivatives","BTCF0:USTF0",1752763097377,0.5490746,118710.0,118700.0,0.76952469]
["bitfinex-derivatives","BTCF0:USTF0",1752763097575,0.87429927,118710.0,118700.0,0.03294533]
["bitfinex-derivatives","BTCF0:USTF0",1752763097781,0.87429927,118710.0,118700.0,0.64398533]
["bitfinex-derivatives","BTCF0:USTF0",1752763098381,0.5490746,118710.0,118700.0,0.64398533]
["bitfinex-derivatives","BTCF0:USTF0",1752763098788,0.5490746,118710.0,118700.0,0.97184]
["bitfinex-derivatives","BTCF0:USTF0",1752763099479,0.5490746,118710.0,118700.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1752763100283,0.5490746,118710.0,118700.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1752763101287,0.5490746,118710.0,118700.0,1.1402187]
["bitfinex-derivatives","BTCF0:USTF0",1752763101586,0.5490746,118710.0,118700.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1752763102385,0.5490746,118710.0,118700.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1752763103590,0.4290887,118700.0,118690.0,0.79040861]
["bitfinex-derivatives","BTCF0:USTF0",1752763103788,0.5490887,118700.0,118690.0,1.18849613]
["bitfinex-derivatives","BTCF0:USTF0",1752763103985,0.5490887,118700.0,118690.0,1.02006323]
["bitfinex-derivatives","BTCF0:USTF0",1752763104490,0.5490887,118700.0,118690.0,1.18849613]
["bitfinex-derivatives","BTCF0:USTF0",1752763104893,0.5490887,118700.0,118690.0,1.19049613]
["bitfinex-derivatives","BTCF0:USTF0",1752763105192,0.5490887,118700.0,118690.0,1.6166862]
["bitfinex-derivatives","BTCF0:USTF0",1752763105389,0.12,118700.0,118690.0,1.6166862]
["bitfinex-derivatives","BTCF0:USTF0",1752763105593,0.2884187,118700.0,118690.0,1.58774087]
["bitfinex-derivatives","BTCF0:USTF0",1752763105798,0.12,118700.0,118690.0,1.58774087]
["bitfinex-derivatives","BTCF0:USTF0",1752763106095,0.4102495,118730.0,118710.0,0.1262968]
["bitfinex-derivatives","BTCF0:USTF0",1752763106288,0.5497863,118730.0,118720.0,1.52129568]
["bitfinex-derivatives","BTCF0:USTF0",1752763106487,0.5076895,118730.0,118720.0,1.5398196]
["bitfinex-derivatives","BTCF0:USTF0",1752763106683,0.5302495,118730.0,118720.0,1.5398196]
["bitfinex-derivatives","BTCF0:USTF0",1752763106898,0.5418195,118730.0,118720.0,1.5398196]
["bitfinex-derivatives","BTCF0:USTF0",1752763107196,0.5438195,118730.0,118720.0,1.5398196]
["bitfinex-derivatives","BTCF0:USTF0",1752763107995,0.5468195,118730.0,118720.0,1.5398196]
["bitfinex-derivatives","BTCF0:USTF0",1752763108390,0.5468195,118730.0,118720.0,1.15911422]
["bitfinex-derivatives","BTCF0:USTF0",1752763108590,0.5468195,118730.0,118720.0,1.5403796]
["bitfinex-derivatives","BTCF0:USTF0",1752763109091,0.5468195,118730.0,118720.0,0.99088392]
["bitfinex-derivatives","BTCF0:USTF0",1752763109092,0.6340195,118730.0,118720.0,0.99088392]
["bitfinex-derivatives","BTCF0:USTF0",1752763109388,0.6340195,118730.0,118720.0,0.63008392]
["bitfinex-derivatives","BTCF0:USTF0",1752763109595,0.6320195,118730.0,118720.0,0.62924392]
["bitfinex-derivatives","BTCF0:USTF0",1752763109785,0.6330195,118730.0,118720.0,0.62924392]
["bitfinex-derivatives","BTCF0:USTF0",1752763109987,0.9938195,118730.0,118720.0,0.62924392]
["bitfinex-derivatives","BTCF0:USTF0",1752763110297,0.6330195,118730.0,118720.0,0.62924392]
["bitfinex-derivatives","BTCF0:USTF0",1752763110797,0.6330195,118730.0,118720.0,0.62996392]
["bitfinex-derivatives","BTCF0:USTF0",1752763110997,0.6330195,118730.0,118720.0,1.15915412]
["bitfinex-derivatives","BTCF0:USTF0",1752763111184,0.5322495,118730.0,118720.0,1.5408995]
["bitfinex-derivatives","BTCF0:USTF0",1752763111798,0.5438195,118730.0,118720.0,1.5408995]
["bitfinex-derivatives","BTCF0:USTF0",1752763112995,0.5322495,118730.0,118720.0,1.5408995]
["bitfinex-derivatives","BTCF0:USTF0",1752763113396,0.5438195,118730.0,118720.0,1.5408995]
["bitfinex-derivatives","BTCF0:USTF0",1752763113998,0.5760495,118730.0,118720.0,1.5408995]
["bitfinex-derivatives","BTCF0:USTF0",1752763114192,0.6345895,118730.0,118720.0,1.5403395]
["bitfinex-derivatives","BTCF0:USTF0",1752763114495,0.6345895,118730.0,118720.0,1.15907412]
["bitfinex-derivatives","BTCF0:USTF0",1752763114699,0.6345895,118730.0,118720.0,1.02073637]
["bitfinex-derivatives","BTCF0:USTF0",1752763115396,0.6345895,118730.0,118720.0,0.65993637]
["bitfinex-derivatives","BTCF0:USTF0",1752763115698,0.6345895,118730.0,118720.0,1.02073637]
["bitfinex-derivatives","BTCF0:USTF0",1752763116199,0.6345895,118730.0,118720.0,1.0357626]
["bitfinex-derivatives","BTCF0:USTF0",1752763116393,0.6345895,118730.0,118720.0,1.2041528]
["bitfinex-derivatives","BTCF0:USTF0",1752763117192,0.6345895,118730.0,118720.0,1.58541818]
["bitfinex-derivatives","BTCF0:USTF0",1752763117494,0.5096895,118730.0,118720.0,1.5408995]
["bitfinex-derivatives","BTCF0:USTF0",1752763118698,0.5441695,118730.0,118720.0,1.20471523]
["bitfinex-derivatives","BTCF0:USTF0",1752763118898,0.6349395,118730.0,118720.0,1.41703041]
["bitfinex-derivatives","BTCF0:USTF0",1752763119197,0.6349395,118730.0,118720.0,1.03576503]
["bitfinex-derivatives","BTCF0:USTF0",1752763119400,0.6349395,118730.0,118720.0,0.67496503]
["bitfinex-derivatives","BTCF0:USTF0",1752763120399,0.6349395,118730.0,118720.0,0.67424503]
["bitfinex-derivatives","BTCF0:USTF0",1752763121594,0.6349395,118730.0,118720.0,0.84263533]
["bitfinex-derivatives","BTCF0:USTF0",1752763121799,0.6349395,118730.0,118720.0,0.67424503]
["bitfinex-derivatives","BTCF0:USTF0",1752763122394,0.6349395,118730.0,118720.0,0.84335533]
["bitfinex-derivatives","BTCF0:USTF0",1752763122597,0.6349395,118730.0,118720.0,1.58542071]
["bitfinex-derivatives","BTCF0:USTF0",1752763122803,0.6349395,118730.0,118720.0,1.58598071]
["bitfinex-derivatives","BTCF0:USTF0",1752763122804,0.5763995,118730.0,118720.0,1.58598071]
["bitfinex-derivatives","BTCF0:USTF0",1752763123099,0.6349395,118730.0,118720.0,1.41703041]
["bitfinex-derivatives","BTCF0:USTF0",1752763123396,0.6349395,118730.0,118720.0,1.03576503]
["bitfinex-derivatives","BTCF0:USTF0",1752763123595,0.6349395,118730.0,118720.0,1.20415523]
["bitfinex-derivatives","BTCF0:USTF0",1752763124709,0.6349395,118730.0,118720.0,1.58542061]
["bitfinex-derivatives","BTCF0:USTF0",1752763125401,0.6349395,118730.0,118720.0,1.03576503]
["bitfinex-derivatives","BTCF0:USTF0",1752763125799,0.6349395,118730.0,118720.0,1.20415493]
["bitfinex-derivatives","BTCF0:USTF0",1752763126191,0.6349395,118730.0,118720.0,1.20471493]
["bitfinex-derivatives","BTCF0:USTF0",1752763126390,0.5763995,118730.0,118720.0,1.58598031]
["bitfinex-derivatives","BTCF0:USTF0",1752763126590,0.21129,118730.0,118720.0,1.58598031]
["bitfinex-derivatives","BTCF0:USTF0",1752763126804,0.122,118730.0,118720.0,1.58598031]
["bitfinex-derivatives","BTCF0:USTF0",1752763127005,0.2903755,118730.0,118720.0,1.54995931]
["bitfinex-derivatives","BTCF0:USTF0",1752763127306,0.4271355,118730.0,118720.0,1.54995931]
["bitfinex-derivatives","BTCF0:USTF0",1752763128310,0.122,118730.0,118720.0,1.54995931]
["bitfinex-derivatives","BTCF0:USTF0",1752763128498,0.002,118730.0,118720.0,1.61006422]
["bitfinex-derivatives","BTCF0:USTF0",1752763129005,0.3071355,118730.0,118720.0,0.99036411]
["bitfinex-derivatives","BTCF0:USTF0",1752763129207,0.5023855,118730.0,118720.0,0.99004392]
["bitfinex-derivatives","BTCF0:USTF0",1752763129399,0.5023855,118730.0,118720.0,1.15843362]
["bitfinex-derivatives","BTCF0:USTF0",1752763129596,0.5023855,118730.0,118720.0,0.99004392]
["bitfinex-derivatives","BTCF0:USTF0",1752763130204,0.5023855,118730.0,118720.0,1.15843362]
["bitfinex-derivatives","BTCF0:USTF0",1752763130402,0.5023855,118730.0,118720.0,0.99004392]
["bitfinex-derivatives","BTCF0:USTF0",1752763130598,0.5023855,118730.0,118720.0,1.15843362]
["bitfinex-derivatives","BTCF0:USTF0",1752763132696,0.5023855,118730.0,118720.0,0.99004392]
["bitfinex-derivatives","BTCF0:USTF0",1752763132903,0.5023855,118730.0,118720.0,0.38004392]
["bitfinex-derivatives","BTCF0:USTF0",1752763133104,0.88365088,118730.0,118720.0,0.67346613]
["bitfinex-derivatives","BTCF0:USTF0",1752763133298,0.5023855,118730.0,118720.0,0.67346613]
["bitfinex-derivatives","BTCF0:USTF0",1752763133903,0.8631855,118730.0,118720.0,0.67346613]
["bitfinex-derivatives","BTCF0:USTF0",1752763134498,0.8631855,118730.0,118720.0,0.7035528]
["bitfinex-derivatives","BTCF0:USTF0",1752763135492,0.8631855,118730.0,118720.0,0.67346613]
["bitfinex-derivatives","BTCF0:USTF0",1752763135692,0.5023855,118730.0,118720.0,0.67346613]
["bitfinex-derivatives","BTCF0:USTF0",1752763136001,0.5023855,118730.0,118720.0,1.03498613]
["bitfinex-derivatives","BTCF0:USTF0",1752763136406,0.5023855,118730.0,118720.0,1.20337583]
["bitfinex-derivatives","BTCF0:USTF0",1752763136598,0.5023855,118730.0,118720.0,1.03498613]
["bitfinex-derivatives","BTCF0:USTF0",1752763137107,0.5023855,118730.0,118720.0,1.20337573]
["bitfinex-derivatives","BTCF0:USTF0",1752763137310,0.5023855,118730.0,118720.0,1.03498613]
["bitfinex-derivatives","BTCF0:USTF0",1752763137708,0.5023855,118730.0,118720.0,1.20337573]
["bitfinex-derivatives","BTCF0:USTF0",1752763138307,0.5023855,118730.0,118720.0,1.03498613]
["bitfinex-derivatives","BTCF0:USTF0",1752763138503,0.5023855,118730.0,118720.0,1.03502913]
["bitfinex-derivatives","BTCF0:USTF0",1752763138704,0.5023855,118730.0,118720.0,0.98988392]
["bitfinex-derivatives","BTCF0:USTF0",1752763141396,0.5023855,118730.0,118720.0,0.98916392]
["bitfinex-derivatives","BTCF0:USTF0",1752763142211,0.5023855,118730.0,118720.0,0.67351782]
["bitfinex-derivatives","BTCF0:USTF0",1752763142409,1.24445088,118730.0,118720.0,0.06367782]
["bitfinex-derivatives","BTCF0:USTF0",1752763142609,1.24445088,118730.0,118720.0,0.0451539]
["bitfinex-derivatives","BTCF0:USTF0",1752763142800,1.24445088,118730.0,118720.0,0.00028104]
["bitfinex-derivatives","BTCF0:USTF0",1752763144918,0.88365088,118730.0,118720.0,0.00028104]
["bitfinex-derivatives","BTCF0:USTF0",1752763145110,0.5023855,118730.0,118720.0,0.00028104]
["bitfinex-derivatives","BTCF0:USTF0",1752763145611,0.5023855,118730.0,118720.0,0.04483104]
["bitfinex-derivatives","BTCF0:USTF0",1752763145808,0.5023855,118730.0,118720.0,1.02757528]
["bitfinex-derivatives","BTCF0:USTF0",1752763146011,0.5023855,118730.0,118720.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1752763147415,0.5023855,118730.0,118720.0,0.64631]
["bitfinex-derivatives","BTCF0:USTF0",1752763147615,0.3887055,118730.0,118720.0,1.02757538]
["bitfinex-derivatives","BTCF0:USTF0",1752763147804,0.16204,118730.0,118720.0,1.08768029]
["bitfinex-derivatives","BTCF0:USTF0",1752763148006,0.072,118730.0,118720.0,1.08768029]
["bitfinex-derivatives","BTCF0:USTF0",1752763148210,0.3481657,118750.0,118740.0,0.2129117]
["bitfinex-derivatives","BTCF0:USTF0",1752763148413,0.3482457,118750.0,118740.0,1.63644708]
["bitfinex-derivatives","BTCF0:USTF0",1752763148911,0.3981657,118750.0,118740.0,1.63644708]
["bitfinex-derivatives","BTCF0:USTF0",1752763149215,0.3981657,118750.0,118740.0,1.2551817]
["bitfinex-derivatives","BTCF0:USTF0",1752763149416,0.4001657,118750.0,118740.0,1.63644708]
["bitfinex-derivatives","BTCF0:USTF0",1752763149913,0.4031657,118750.0,118740.0,1.99724708]
["bitfinex-derivatives","BTCF0:USTF0",1752763150818,0.4031657,118750.0,118740.0,1.99712708]
["bitfinex-derivatives","BTCF0:USTF0",1752763151005,0.4154857,118750.0,118740.0,1.6158617]
["bitfinex-derivatives","BTCF0:USTF0",1752763151206,0.4390157,118750.0,118740.0,1.6158617]
["bitfinex-derivatives","BTCF0:USTF0",1752763151413,0.5312957,118750.0,118740.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1752763151611,0.5312957,118750.0,118740.0,0.65367]
["bitfinex-derivatives","BTCF0:USTF0",1752763151816,0.5312957,118750.0,118740.0,0.62053]
["bitfinex-derivatives","BTCF0:USTF0",1752763152013,0.2797059,118730.0,118720.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1752763152213,0.5442259,118730.0,118720.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1752763152424,0.4342401,118720.0,118710.0,0.39094968]
["bitfinex-derivatives","BTCF0:USTF0",1752763152618,0.5442401,118720.0,118710.0,1.00002968]
["bitfinex-derivatives","BTCF0:USTF0",1752763153010,0.5442401,118720.0,118710.0,1.16843388]
["bitfinex-derivatives","BTCF0:USTF0",1752763153211,0.5442401,118720.0,118710.0,1.21643388]
["bitfinex-derivatives","BTCF0:USTF0",1752763153411,0.5442401,118720.0,118710.0,1.08116968]
["bitfinex-derivatives","BTCF0:USTF0",1752763153615,0.5442401,118720.0,118710.0,1.08216968]
["bitfinex-derivatives","BTCF0:USTF0",1752763153816,0.5442401,118720.0,118710.0,1.03416968]
["bitfinex-derivatives","BTCF0:USTF0",1752763154023,0.5442401,118720.0,118710.0,0.67336968]
["bitfinex-derivatives","BTCF0:USTF0",1752763154211,0.9050401,118720.0,118710.0,0.62881968]
["bitfinex-derivatives","BTCF0:USTF0",1752763154610,0.9050401,118720.0,118710.0,0.62781968]
["bitfinex-derivatives","BTCF0:USTF0",1752763154812,0.5452401,118720.0,118710.0,0.62781968]
["bitfinex-derivatives","BTCF0:USTF0",1752763155014,0.5452401,118720.0,118710.0,0.63922968]
["bitfinex-derivatives","BTCF0:USTF0",1752763155513,0.5452401,118720.0,118710.0,0.88977388]
["bitfinex-derivatives","BTCF0:USTF0",1752763155718,0.5452401,118720.0,118710.0,1.27476388]
["bitfinex-derivatives","BTCF0:USTF0",1752763156213,0.5452401,118720.0,118710.0,1.10535968]
["bitfinex-derivatives","BTCF0:USTF0",1752763156619,0.5452401,118720.0,118710.0,1.27376388]
["bitfinex-derivatives","BTCF0:USTF0",1752763157610,0.5452401,118720.0,118710.0,1.10535968]
["bitfinex-derivatives","BTCF0:USTF0",1752763157813,0.5452401,118720.0,118710.0,1.27376388]
["bitfinex-derivatives","BTCF0:USTF0",1752763160325,0.1988,118720.0,118710.0,1.65502926]
["bitfinex-derivatives","BTCF0:USTF0",1752763160519,0.3671906,118720.0,118710.0,1.65502926]
["bitfinex-derivatives","BTCF0:USTF0",1752763160724,0.4171106,118720.0,118710.0,1.65502926]
["bitfinex-derivatives","BTCF0:USTF0",1752763161224,0.5133206,118720.0,118710.0,1.27376388]
["bitfinex-derivatives","BTCF0:USTF0",1752763161424,0.5452406,118720.0,118710.0,1.27376388]
["bitfinex-derivatives","BTCF0:USTF0",1752763161630,0.5442406,118720.0,118710.0,1.27476388]
["bitfinex-derivatives","BTCF0:USTF0",1752763161925,0.5442406,118720.0,118710.0,1.27576388]
["bitfinex-derivatives","BTCF0:USTF0",1752763162322,0.4838806,118720.0,118710.0,1.27576388]
["bitfinex-derivatives","BTCF0:USTF0",1752763162526,0.11,118720.0,118710.0,1.65702926]
["bitfinex-derivatives","BTCF0:USTF0",1752763162924,0.11,118720.0,118710.0,1.71713417]
["bitfinex-derivatives","BTCF0:USTF0",1752763163731,0.2783913,118720.0,118710.0,1.71713417]
["bitfinex-derivatives","BTCF0:USTF0",1752763163929,0.3661913,118720.0,118710.0,1.65602926]
["bitfinex-derivatives","BTCF0:USTF0",1752763164126,0.3661913,118720.0,118710.0,1.65802926]
["bitfinex-derivatives","BTCF0:USTF0",1752763164326,0.3661913,118720.0,118710.0,1.71713417]
["bitfinex-derivatives","BTCF0:USTF0",1752763164529,0.4161113,118720.0,118710.0,1.71913417]
["bitfinex-derivatives","BTCF0:USTF0",1752763165230,0.4161113,118720.0,118710.0,1.65902926]
["bitfinex-derivatives","BTCF0:USTF0",1752763166030,0.24772,118720.0,118710.0,1.65902926]
["bitfinex-derivatives","BTCF0:USTF0",1752763166225,0.1978,118720.0,118710.0,1.65902926]
["bitfinex-derivatives","BTCF0:USTF0",1752763166420,0.11,118720.0,118710.0,1.65902926]
["bitfinex-derivatives","BTCF0:USTF0",1752763167827,0.1978,118720.0,118710.0,1.65902926]
["bitfinex-derivatives","BTCF0:USTF0",1752763168228,0.11,118720.0,118710.0,1.65902926]
["bitfinex-derivatives","BTCF0:USTF0",1752763169127,0.11,118720.0,118710.0,1.7341604]
["bitfinex-derivatives","BTCF0:USTF0",1752763169331,0.19476,118720.0,118710.0,1.65902926]
["bitfinex-derivatives","BTCF0:USTF0",1752763169725,0.2603916,118730.0,118720.0,0.2796918]
["bitfinex-derivatives","BTCF0:USTF0",1752763169726,0.08476,118730.0,118720.0,0.2796918]
["bitfinex-derivatives","BTCF0:USTF0",1752763169925,0.2531284,118740.0,118730.0,0.2796776]
["bitfinex-derivatives","BTCF0:USTF0",1752763170124,0.3731284,118740.0,118730.0,1.63014298]
["bitfinex-derivatives","BTCF0:USTF0",1752763170426,0.3731284,118740.0,118730.0,1.67520036]
["bitfinex-derivatives","BTCF0:USTF0",1752763170620,0.20476,118740.0,118730.0,1.67520036]
["bitfinex-derivatives","BTCF0:USTF0",1752763170822,0.20476,118740.0,118730.0,1.63014298]
["bitfinex-derivatives","BTCF0:USTF0",1752763171234,0.20576,118740.0,118730.0,1.63014298]
["bitfinex-derivatives","BTCF0:USTF0",1752763171734,0.20576,118740.0,118730.0,1.67519094]
["bitfinex-derivatives","BTCF0:USTF0",1752763174036,0.20476,118740.0,118730.0,1.67519094]
["bitfinex-derivatives","BTCF0:USTF0",1752763174735,0.20476,118740.0,118730.0,1.29392556]
["bitfinex-derivatives","BTCF0:USTF0",1752763174944,0.20476,118740.0,118730.0,1.67519094]
["bitfinex-derivatives","BTCF0:USTF0",1752763175840,0.3731235,118740.0,118730.0,1.67519094]
["bitfinex-derivatives","BTCF0:USTF0",1752763176239,0.20476,118740.0,118730.0,1.67519094]
["bitfinex-derivatives","BTCF0:USTF0",1752763179450,0.3009408,118750.0,118740.0,0.2112234]
["bitfinex-derivatives","BTCF0:USTF0",1752763179643,0.4309408,118750.0,118740.0,1.05176286]
["bitfinex-derivatives","BTCF0:USTF0",1752763180757,0.4319408,118750.0,118740.0,1.05176286]
["bitfinex-derivatives","BTCF0:USTF0",1752763181048,0.4329408,118750.0,118740.0,1.060838]
["bitfinex-derivatives","BTCF0:USTF0",1752763181246,0.4329408,118750.0,118740.0,1.12892078]
["bitfinex-derivatives","BTCF0:USTF0",1752763181641,0.132,118750.0,118740.0,1.14749026]
["bitfinex-derivatives","BTCF0:USTF0",1752763181842,0.132,118750.0,118740.0,1.19253822]
["bitfinex-derivatives","BTCF0:USTF0",1752763182045,0.002,118750.0,118740.0,1.16250414]
["bitfinex-derivatives","BTCF0:USTF0",1752763182240,0.08476,118760.0,118750.0,0.1683494]
["bitfinex-derivatives","BTCF0:USTF0",1752763182437,0.10476,118760.0,118750.0,1.59110118]
["bitfinex-derivatives","BTCF0:USTF0",1752763182642,0.2730952,118760.0,118750.0,1.65945118]
["bitfinex-derivatives","BTCF0:USTF0",1752763182843,0.10476,118760.0,118750.0,1.65945118]
["bitfinex-derivatives","BTCF0:USTF0",1752763183245,0.2730952,118760.0,118750.0,1.65945118]
["bitfinex-derivatives","BTCF0:USTF0",1752763183455,0.10476,118760.0,118750.0,1.65945118]
["bitfinex-derivatives","BTCF0:USTF0",1752763184350,0.08476,118760.0,118750.0,1.66045118]
["bitfinex-derivatives","BTCF0:USTF0",1752763184546,0.2831229,118770.0,118760.0,0.1683352]
["bitfinex-derivatives","BTCF0:USTF0",1752763184853,0.2831229,118770.0,118760.0,1.02161058]
["bitfinex-derivatives","BTCF0:USTF0",1752763184854,0.3830811,118770.0,118760.0,1.02161058]
["bitfinex-derivatives","BTCF0:USTF0",1752763185052,0.21476,118770.0,118760.0,1.02061058]
["bitfinex-derivatives","BTCF0:USTF0",1752763185353,0.4309011,118770.0,118760.0,1.02061058]
["bitfinex-derivatives","BTCF0:USTF0",1752763185649,0.21476,118770.0,118760.0,1.02061058]
["bitfinex-derivatives","BTCF0:USTF0",1752763185850,0.21476,118770.0,118760.0,1.03918017]
["bitfinex-derivatives","BTCF0:USTF0",1752763186450,0.21476,118770.0,118760.0,1.06920657]
["bitfinex-derivatives","BTCF0:USTF0",1752763186749,0.15747,118780.0,118770.0,0.1683211]
["bitfinex-derivatives","BTCF0:USTF0",1752763186955,0.4308869,118780.0,118770.0,1.62815648]
["bitfinex-derivatives","BTCF0:USTF0",1752763187846,0.4308869,118780.0,118770.0,1.02059648]
["bitfinex-derivatives","BTCF0:USTF0",1752763188051,0.4318869,118780.0,118770.0,1.62811648]
["bitfinex-derivatives","BTCF0:USTF0",1752763188253,0.4338869,118780.0,118770.0,1.62811648]
["bitfinex-derivatives","BTCF0:USTF0",1752763188451,0.5277469,118780.0,118770.0,1.62811648]
["bitfinex-derivatives","BTCF0:USTF0",1752763188852,0.21776,118780.0,118770.0,1.62811648]
["bitfinex-derivatives","BTCF0:USTF0",1752763189053,0.21776,118780.0,118770.0,1.57161009]
["bitfinex-derivatives","BTCF0:USTF0",1752763189551,0.003,118780.0,118770.0,2.76603649]
["bitfinex-derivatives","BTCF0:USTF0",1752763190050,0.08476,118790.0,118780.0,0.2565169]
["bitfinex-derivatives","BTCF0:USTF0",1752763190255,0.13258,118800.0,118790.0,0.2765027]
["bitfinex-derivatives","BTCF0:USTF0",1752763190450,0.2730385,118800.0,118790.0,1.2446627]
["bitfinex-derivatives","BTCF0:USTF0",1752763190655,0.2730385,118800.0,118790.0,1.56942169]
["bitfinex-derivatives","BTCF0:USTF0",1752763190956,0.2730385,118800.0,118790.0,1.62520825]
["bitfinex-derivatives","BTCF0:USTF0",1752763190957,0.3208585,118800.0,118790.0,1.62520825]
["bitfinex-derivatives","BTCF0:USTF0",1752763191259,0.3208585,118800.0,118790.0,1.62320825]
["bitfinex-derivatives","BTCF0:USTF0",1752763192156,0.3238585,118800.0,118790.0,1.62320825]
["bitfinex-derivatives","BTCF0:USTF0",1752763192352,0.15558,118800.0,118790.0,1.62320825]
["bitfinex-derivatives","BTCF0:USTF0",1752763192752,0.10776,118800.0,118790.0,1.62320825]
["bitfinex-derivatives","BTCF0:USTF0",1752763193350,0.10776,118800.0,118790.0,1.2426627]
["bitfinex-derivatives","BTCF0:USTF0",1752763193558,0.10776,118800.0,118790.0,1.62320825]
["bitfinex-derivatives","BTCF0:USTF0",1752763193862,0.10776,118800.0,118790.0,1.63218187]
["bitfinex-derivatives","BTCF0:USTF0",1752763196559,0.10776,118800.0,118790.0,1.67713624]
["bitfinex-derivatives","BTCF0:USTF0",1752763197060,0.003,118800.0,118790.0,1.67713624]
["bitfinex-derivatives","BTCF0:USTF0",1752763197753,0.003,118800.0,118790.0,1.67710086]
["bitfinex-derivatives","BTCF0:USTF0",1752763197959,0.003,118800.0,118790.0,1.63218187]
["bitfinex-derivatives","BTCF0:USTF0",1752763198460,0.09159,118800.0,118790.0,1.67707456]
["bitfinex-derivatives","BTCF0:USTF0",1752763198958,0.08859,118800.0,118790.0,1.67707456]
["bitfinex-derivatives","BTCF0:USTF0",1752763199162,0.5589186,118800.0,118790.0,0.68419539]
["bitfinex-derivatives","BTCF0:USTF0",1752763199359,0.5589186,118800.0,118790.0,0.43559702]
["bitfinex-derivatives","BTCF0:USTF0",1752763199554,0.5589186,118800.0,118790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752763199555,1.30026415,118800.0,118790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752763199756,1.30026415,118800.0,118790.0,0.60892]
["bitfinex-derivatives","BTCF0:USTF0",1752763199757,1.71862415,118800.0,118790.0,0.60892]
["bitfinex-derivatives","BTCF0:USTF0",1752763199952,1.71862415,118800.0,118790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752763200154,0.4294727,118790.0,118780.0,0.62597314]
["bitfinex-derivatives","BTCF0:USTF0",1752763200354,0.4294727,118790.0,118760.0,1.57342661]
["bitfinex-derivatives","BTCF0:USTF0",1752763200355,0.4295011,118770.0,118760.0,0.01856959]
["bitfinex-derivatives","BTCF0:USTF0",1752763200655,1.28084665,118770.0,118760.0,0.62548959]
["bitfinex-derivatives","BTCF0:USTF0",1752763200852,1.44924665,118770.0,118760.0,0.62548959]
["bitfinex-derivatives","BTCF0:USTF0",1752763201058,1.69924665,118770.0,118760.0,0.62548959]
["bitfinex-derivatives","BTCF0:USTF0",1752763201263,1.44924665,118770.0,118760.0,0.62548959]
["bitfinex-derivatives","BTCF0:USTF0",1752763201652,1.44924665,118770.0,118760.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1752763201856,1.44924665,118770.0,118760.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1752763202257,1.09747654,118770.0,118760.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1752763202452,1.45827654,118770.0,118760.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1752763202658,1.09747654,118770.0,118760.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1752763202860,1.45827654,118770.0,118760.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1752763203663,1.28987654,118770.0,118760.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1752763204553,0.90933099,118770.0,118760.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1752763204756,0.97685086,118770.0,118760.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1752763204962,1.35739641,118770.0,118760.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1752763206567,0.97685086,118770.0,118760.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1752763206866,1.35739641,118770.0,118760.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1752763207266,1.35739641,118770.0,118760.0,1.62625075]
["bitfinex-derivatives","BTCF0:USTF0",1752763207267,0.5395011,118770.0,118760.0,1.62625075]
["bitfinex-derivatives","BTCF0:USTF0",1752763207465,0.37118,118770.0,118760.0,1.64873687]
["bitfinex-derivatives","BTCF0:USTF0",1752763207669,0.539501,118770.0,118760.0,1.67867389]
["bitfinex-derivatives","BTCF0:USTF0",1752763207970,0.539501,118770.0,118760.0,1.29812834]
["bitfinex-derivatives","BTCF0:USTF0",1752763208166,0.539501,118770.0,118760.0,1.67867389]
["bitfinex-derivatives","BTCF0:USTF0",1752763208563,0.539501,118770.0,118760.0,1.65618777]
["bitfinex-derivatives","BTCF0:USTF0",1752763208755,0.37118,118770.0,118760.0,1.65618777]
["bitfinex-derivatives","BTCF0:USTF0",1752763208962,0.11,118770.0,118760.0,1.68992438]
["bitfinex-derivatives","BTCF0:USTF0",1752763209363,0.11,118770.0,118760.0,1.70511098]
["bitfinex-derivatives","BTCF0:USTF0",1752763210567,0.24462,118770.0,118760.0,1.70411098]
["bitfinex-derivatives","BTCF0:USTF0",1752763210774,0.24462,118770.0,118760.0,1.70911098]
["bitfinex-derivatives","BTCF0:USTF0",1752763211266,0.19859,118770.0,118760.0,1.32856543]
["bitfinex-derivatives","BTCF0:USTF0",1752763211463,0.24462,118770.0,118760.0,1.70911098]
["bitfinex-derivatives","BTCF0:USTF0",1752763211770,0.412941,118770.0,118760.0,1.64903169]
["bitfinex-derivatives","BTCF0:USTF0",1752763211960,0.412941,118770.0,118760.0,1.65203169]
["bitfinex-derivatives","BTCF0:USTF0",1752763212158,0.24462,118770.0,118760.0,1.71211098]
["bitfinex-derivatives","BTCF0:USTF0",1752763212364,0.412941,118770.0,118760.0,1.71211098]
["bitfinex-derivatives","BTCF0:USTF0",1752763212766,0.24462,118770.0,118760.0,1.71211098]
["bitfinex-derivatives","BTCF0:USTF0",1752763213169,0.412941,118770.0,118760.0,1.71211098]
["bitfinex-derivatives","BTCF0:USTF0",1752763213367,0.435951,118770.0,118760.0,1.71211098]
["bitfinex-derivatives","BTCF0:USTF0",1752763213568,0.539501,118770.0,118760.0,1.71211098]
["bitfinex-derivatives","BTCF0:USTF0",1752763213872,0.37118,118770.0,118760.0,1.71211098]
["bitfinex-derivatives","BTCF0:USTF0",1752763214673,0.27899,118770.0,118760.0,1.71211098]
["bitfinex-derivatives","BTCF0:USTF0",1752763214865,0.25598,118770.0,118760.0,1.71211098]
["bitfinex-derivatives","BTCF0:USTF0",1752763215670,0.27899,118770.0,118760.0,1.71211098]
["bitfinex-derivatives","BTCF0:USTF0",1752763215865,0.27899,118770.0,118760.0,1.70611098]
["bitfinex-derivatives","BTCF0:USTF0",1752763216064,0.27899,118770.0,118760.0,1.70911098]
["bitfinex-derivatives","BTCF0:USTF0",1752763216369,0.27899,118770.0,118760.0,1.32856543]
["bitfinex-derivatives","BTCF0:USTF0",1752763216570,0.27899,118770.0,118760.0,1.70911098]
["bitfinex-derivatives","BTCF0:USTF0",1752763217873,0.33928,118770.0,118760.0,1.70911098]
["bitfinex-derivatives","BTCF0:USTF0",1752763218375,0.37118,118770.0,118760.0,1.70911098]
["bitfinex-derivatives","BTCF0:USTF0",1752763218567,0.37118,118770.0,118760.0,1.64903169]
["bitfinex-derivatives","BTCF0:USTF0",1752763219380,0.539501,118770.0,118760.0,1.64903169]
["bitfinex-derivatives","BTCF0:USTF0",1752763219676,0.37118,118770.0,118760.0,1.64903169]
["bitfinex-derivatives","BTCF0:USTF0",1752763219875,0.539501,118770.0,118760.0,1.64903169]
["bitfinex-derivatives","BTCF0:USTF0",1752763220972,0.539501,118770.0,118760.0,1.07817321]
["bitfinex-derivatives","BTCF0:USTF0",1752763221174,0.539501,118770.0,118760.0,1.24650841]
["bitfinex-derivatives","BTCF0:USTF0",1752763221969,0.539501,118770.0,118760.0,1.24350841]
["bitfinex-derivatives","BTCF0:USTF0",1752763222175,0.539501,118770.0,118760.0,1.24450841]
["bitfinex-derivatives","BTCF0:USTF0",1752763222569,0.539501,118770.0,118760.0,1.07517321]
["bitfinex-derivatives","BTCF0:USTF0",1752763222869,0.539501,118770.0,118760.0,1.24350841]
["bitfinex-derivatives","BTCF0:USTF0",1752763223668,0.539501,118770.0,118760.0,0.42653321]
["bitfinex-derivatives","BTCF0:USTF0",1752763223871,1.28084655,118770.0,118760.0,0.65682888]
["bitfinex-derivatives","BTCF0:USTF0",1752763224065,1.44924655,118770.0,118760.0,0.65682888]
["bitfinex-derivatives","BTCF0:USTF0",1752763224267,1.08844655,118770.0,118760.0,0.65682888]
["bitfinex-derivatives","BTCF0:USTF0",1752763224580,1.08844655,118770.0,118760.0,0.67930643]
["bitfinex-derivatives","BTCF0:USTF0",1752763224876,1.08844655,118770.0,118760.0,0.64933849]
["bitfinex-derivatives","BTCF0:USTF0",1752763225078,1.44924655,118770.0,118760.0,0.04325918]
["bitfinex-derivatives","BTCF0:USTF0",1752763225275,1.44924655,118770.0,118760.0,0.64933918]
["bitfinex-derivatives","BTCF0:USTF0",1752763225973,1.08844655,118770.0,118760.0,0.64933918]
["bitfinex-derivatives","BTCF0:USTF0",1752763226178,0.539501,118770.0,118760.0,0.67930712]
["bitfinex-derivatives","BTCF0:USTF0",1752763226479,0.539501,118770.0,118760.0,0.67930418]
["bitfinex-derivatives","BTCF0:USTF0",1752763226676,0.539501,118770.0,118760.0,0.64933624]
["bitfinex-derivatives","BTCF0:USTF0",1752763227079,0.900301,118770.0,118760.0,0.64933624]
["bitfinex-derivatives","BTCF0:USTF0",1752763227873,0.539501,118770.0,118760.0,0.64933624]
["bitfinex-derivatives","BTCF0:USTF0",1752763228471,0.539501,118770.0,118760.0,0.69112418]
["bitfinex-derivatives","BTCF0:USTF0",1752763228975,0.539501,118770.0,118760.0,0.85945938]
["bitfinex-derivatives","BTCF0:USTF0",1752763229273,0.539501,118770.0,118760.0,0.66864888]
["bitfinex-derivatives","BTCF0:USTF0",1752763229667,0.539501,118770.0,118760.0,0.67932685]
["bitfinex-derivatives","BTCF0:USTF0",1752763229668,0.900301,118770.0,118760.0,0.67932685]
["bitfinex-derivatives","BTCF0:USTF0",1752763229874,0.900301,118770.0,118760.0,0.07324685]
["bitfinex-derivatives","BTCF0:USTF0",1752763230075,1.44924655,118770.0,118760.0,0.04327891]
["bitfinex-derivatives","BTCF0:USTF0",1752763230280,0.4231152,118760.0,118750.0,0.02996794]
["bitfinex-derivatives","BTCF0:USTF0",1752763230479,1.27446075,118760.0,118750.0,0.63584794]
["bitfinex-derivatives","BTCF0:USTF0",1752763230676,1.44287675,118760.0,118750.0,0.63584794]
["bitfinex-derivatives","BTCF0:USTF0",1752763231074,0.5331152,118760.0,118750.0,0.63584794]
["bitfinex-derivatives","BTCF0:USTF0",1752763231388,0.5331152,118760.0,118750.0,0.72276021]
["bitfinex-derivatives","BTCF0:USTF0",1752763231582,0.5331152,118760.0,118750.0,1.32769167]
["bitfinex-derivatives","BTCF0:USTF0",1752763231878,0.36478,118760.0,118750.0,1.76273722]
["bitfinex-derivatives","BTCF0:USTF0",1752763232187,0.3619452,118760.0,118750.0,1.76273722]
["bitfinex-derivatives","BTCF0:USTF0",1752763232483,0.5331152,118760.0,118750.0,1.32769167]
["bitfinex-derivatives","BTCF0:USTF0",1752763232682,0.5331152,118760.0,118750.0,1.11255227]
["bitfinex-derivatives","BTCF0:USTF0",1752763232886,0.5331152,118760.0,118750.0,1.28090167]
["bitfinex-derivatives","BTCF0:USTF0",1752763233380,0.5331152,118760.0,118750.0,1.11255227]
["bitfinex-derivatives","BTCF0:USTF0",1752763233780,0.5331152,118760.0,118750.0,1.05751227]
["bitfinex-derivatives","BTCF0:USTF0",1752763233981,0.91366075,118760.0,118750.0,0.63977038]
["bitfinex-derivatives","BTCF0:USTF0",1752763234284,0.92263518,118760.0,118750.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1752763234479,1.28343518,118760.0,118750.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1752763236987,1.28343518,118760.0,118750.0,0.63977038]
["bitfinex-derivatives","BTCF0:USTF0",1752763238088,1.28343518,118760.0,118750.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1752763238786,0.90288963,118760.0,118750.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1752763238981,0.54208963,118760.0,118750.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1752763239187,0.92263518,118760.0,118750.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1752763239786,1.28343518,118760.0,118750.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1752763240281,2.05745118,118760.0,118750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752763240486,0.1683493,118750.0,118740.0,0.03001038]
["bitfinex-derivatives","BTCF0:USTF0",1752763240783,0.4231435,118740.0,118730.0,0.68048265]
["bitfinex-derivatives","BTCF0:USTF0",1752763240979,0.92368905,118740.0,118730.0,0.63553038]
["bitfinex-derivatives","BTCF0:USTF0",1752763241178,0.5431435,118740.0,118730.0,1.18499265]
["bitfinex-derivatives","BTCF0:USTF0",1752763241380,0.5431435,118740.0,118730.0,1.20500265]
["bitfinex-derivatives","BTCF0:USTF0",1752763241787,0.5431435,118740.0,118730.0,1.18499265]
["bitfinex-derivatives","BTCF0:USTF0",1752763241982,0.4531035,118740.0,118730.0,1.7884259]
["bitfinex-derivatives","BTCF0:USTF0",1752763242192,0.4531035,118740.0,118730.0,1.75841552]
["bitfinex-derivatives","BTCF0:USTF0",1752763242787,0.4531035,118740.0,118730.0,1.37786997]
["bitfinex-derivatives","BTCF0:USTF0",1752763243384,0.5431435,118740.0,118730.0,1.38086997]
["bitfinex-derivatives","BTCF0:USTF0",1752763244188,0.5431435,118740.0,118730.0,1.38286997]
["bitfinex-derivatives","BTCF0:USTF0",1752763246288,0.5431435,118740.0,118730.0,1.18997071]
["bitfinex-derivatives","BTCF0:USTF0",1752763246496,0.5431435,118740.0,118730.0,1.15998227]
["bitfinex-derivatives","BTCF0:USTF0",1752763246786,1.28448905,118740.0,118730.0,0.65535227]
["bitfinex-derivatives","BTCF0:USTF0",1752763246992,1.28448905,118740.0,118730.0,0.64039284]
["bitfinex-derivatives","BTCF0:USTF0",1752763250588,1.09212905,118740.0,118730.0,0.64039284]
["bitfinex-derivatives","BTCF0:USTF0",1752763251796,1.45292905,118740.0,118730.0,0.64039284]
["bitfinex-derivatives","BTCF0:USTF0",1752763252206,1.45292905,118740.0,118730.0,0.03499284]
["bitfinex-derivatives","BTCF0:USTF0",1752763252388,1.28456555,118740.0,118720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752763252588,1.16450325,118730.0,118720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752763252895,1.16450325,118730.0,118710.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1752763252896,0.4000619,118720.0,118710.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1752763253094,0.92371745,118720.0,118710.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1752763253288,0.5431719,118720.0,118710.0,0.70212]
["bitfinex-derivatives","BTCF0:USTF0",1752763253494,0.4300219,118720.0,118710.0,1.337026]
["bitfinex-derivatives","BTCF0:USTF0",1752763253704,0.4300219,118720.0,118710.0,1.73631467]
["bitfinex-derivatives","BTCF0:USTF0",1752763253898,0.2883919,118720.0,118710.0,1.79639396]
["bitfinex-derivatives","BTCF0:USTF0",1752763254399,0.2883919,118720.0,118710.0,1.79635396]
["bitfinex-derivatives","BTCF0:USTF0",1752763254699,0.3720019,118720.0,118710.0,1.79635396]
["bitfinex-derivatives","BTCF0:USTF0",1752763254898,0.3720019,118720.0,118710.0,1.79835396]
["bitfinex-derivatives","BTCF0:USTF0",1752763255399,0.3720019,118720.0,118710.0,1.80035396]
["bitfinex-derivatives","BTCF0:USTF0",1752763256297,0.2883919,118720.0,118710.0,1.80035396]
["bitfinex-derivatives","BTCF0:USTF0",1752763256601,0.3821757,118730.0,118720.0,0.2653919]
["bitfinex-derivatives","BTCF0:USTF0",1752763256792,0.4461857,118730.0,118720.0,1.11243745]
["bitfinex-derivatives","BTCF0:USTF0",1752763256993,0.4040905,118730.0,118720.0,1.11243745]
["bitfinex-derivatives","BTCF0:USTF0",1752763257305,0.3619955,118730.0,118720.0,1.11243745]
["bitfinex-derivatives","BTCF0:USTF0",1752763257494,0.11,118730.0,118720.0,1.11243745]
["bitfinex-derivatives","BTCF0:USTF0",1752763257799,0.2783777,118730.0,118720.0,1.17251674]
["bitfinex-derivatives","BTCF0:USTF0",1752763258296,0.2783777,118730.0,118720.0,0.79197119]
["bitfinex-derivatives","BTCF0:USTF0",1752763258498,0.2783777,118730.0,118720.0,1.17251674]
["bitfinex-derivatives","BTCF0:USTF0",1752763258697,0.2783777,118730.0,118720.0,1.17351674]
["bitfinex-derivatives","BTCF0:USTF0",1752763258898,0.11,118730.0,118720.0,1.17351674]
["bitfinex-derivatives","BTCF0:USTF0",1752763259596,0.1683726,118740.0,118730.0,0.3360677]
["bitfinex-derivatives","BTCF0:USTF0",1752763259904,0.2525418,118750.0,118740.0,0.3704135]
["bitfinex-derivatives","BTCF0:USTF0",1752763260101,0.3625418,118750.0,118740.0,1.11175905]
["bitfinex-derivatives","BTCF0:USTF0",1752763260401,0.4448818,118750.0,118740.0,1.11175905]
["bitfinex-derivatives","BTCF0:USTF0",1752763260601,0.11,118750.0,118740.0,1.11175905]
["bitfinex-derivatives","BTCF0:USTF0",1752763260794,0.2104274,118760.0,118750.0,0.2546193]
["bitfinex-derivatives","BTCF0:USTF0",1752763260997,0.3404274,118760.0,118750.0,1.68218485]
["bitfinex-derivatives","BTCF0:USTF0",1752763261398,0.4227674,118760.0,118750.0,1.68218485]
["bitfinex-derivatives","BTCF0:USTF0",1752763261597,0.4460974,118760.0,118750.0,1.69101924]
["bitfinex-derivatives","BTCF0:USTF0",1752763262501,0.4460974,118760.0,118750.0,1.68218485]
["bitfinex-derivatives","BTCF0:USTF0",1752763262702,0.380683,118760.0,118750.0,1.68218485]
["bitfinex-derivatives","BTCF0:USTF0",1752763262996,0.13,118760.0,118750.0,1.68218485]
["bitfinex-derivatives","BTCF0:USTF0",1752763263200,0.133,118760.0,118750.0,1.68218485]
["bitfinex-derivatives","BTCF0:USTF0",1752763263701,0.2993351,118760.0,118750.0,1.70069563]
["bitfinex-derivatives","BTCF0:USTF0",1752763263890,0.3816751,118760.0,118750.0,1.70069563]
["bitfinex-derivatives","BTCF0:USTF0",1752763264501,0.4627451,118760.0,118750.0,1.32015008]
["bitfinex-derivatives","BTCF0:USTF0",1752763264698,0.5494951,118760.0,118750.0,1.31995008]
["bitfinex-derivatives","BTCF0:USTF0",1752763264899,0.5494951,118760.0,118750.0,1.70049563]
["bitfinex-derivatives","BTCF0:USTF0",1752763265202,0.23567,118760.0,118750.0,1.70149563]
["bitfinex-derivatives","BTCF0:USTF0",1752763265409,0.2983351,118760.0,118750.0,1.70049563]
["bitfinex-derivatives","BTCF0:USTF0",1752763265595,0.2983351,118760.0,118750.0,1.70942248]
["bitfinex-derivatives","BTCF0:USTF0",1752763265796,0.3806751,118760.0,118750.0,1.70942248]
["bitfinex-derivatives","BTCF0:USTF0",1752763266007,0.3806751,118760.0,118750.0,1.70049563]
["bitfinex-derivatives","BTCF0:USTF0",1752763266306,0.4040051,118760.0,118750.0,1.70149563]
["bitfinex-derivatives","BTCF0:USTF0",1752763267705,0.4040051,118760.0,118750.0,1.76154871]
["bitfinex-derivatives","BTCF0:USTF0",1752763267903,0.4040051,118760.0,118750.0,1.15694871]
["bitfinex-derivatives","BTCF0:USTF0",1752763268103,0.4501751,118760.0,118750.0,1.82967864]
["bitfinex-derivatives","BTCF0:USTF0",1752763268711,0.3806751,118760.0,118750.0,1.76962556]
["bitfinex-derivatives","BTCF0:USTF0",1752763268904,0.13,118760.0,118750.0,1.76962556]
["bitfinex-derivatives","BTCF0:USTF0",1752763269104,0.2983351,118760.0,118750.0,1.76962556]
["bitfinex-derivatives","BTCF0:USTF0",1752763270004,0.3806751,118760.0,118750.0,1.38908001]
["bitfinex-derivatives","BTCF0:USTF0",1752763270302,0.3806751,118760.0,118750.0,1.76962556]
["bitfinex-derivatives","BTCF0:USTF0",1752763270699,0.4501751,118760.0,118750.0,1.76962556]
["bitfinex-derivatives","BTCF0:USTF0",1752763270894,0.4501751,118760.0,118750.0,1.16514556]
["bitfinex-derivatives","BTCF0:USTF0",1752763270895,0.4617451,118760.0,118750.0,1.16514556]
["bitfinex-derivatives","BTCF0:USTF0",1752763271101,0.5165251,118760.0,118750.0,1.76938556]
["bitfinex-derivatives","BTCF0:USTF0",1752763271301,0.4617451,118760.0,118750.0,1.76938556]
["bitfinex-derivatives","BTCF0:USTF0",1752763272510,0.4617451,118760.0,118750.0,1.81438464]
["bitfinex-derivatives","BTCF0:USTF0",1752763274506,0.4617451,118760.0,118750.0,1.43383909]
["bitfinex-derivatives","BTCF0:USTF0",1752763274711,0.4617451,118760.0,118750.0,1.81438464]
["bitfinex-derivatives","BTCF0:USTF0",1752763275213,0.5484951,118760.0,118750.0,1.81438464]
["bitfinex-derivatives","BTCF0:USTF0",1752763275408,0.5484951,118760.0,118750.0,1.21014464]
["bitfinex-derivatives","BTCF0:USTF0",1752763275600,0.5484951,118760.0,118750.0,1.11661986]
["bitfinex-derivatives","BTCF0:USTF0",1752763276218,0.5484951,118760.0,118750.0,0.71082078]
["bitfinex-derivatives","BTCF0:USTF0",1752763276398,0.5484951,118760.0,118750.0,1.11661986]
["bitfinex-derivatives","BTCF0:USTF0",1752763276809,0.5484951,118760.0,118750.0,1.28396916]
["bitfinex-derivatives","BTCF0:USTF0",1752763277007,0.5484951,118760.0,118750.0,1.33178916]
["bitfinex-derivatives","BTCF0:USTF0",1752763278211,0.21234,118760.0,118750.0,1.74515471]
["bitfinex-derivatives","BTCF0:USTF0",1752763278411,0.21234,118760.0,118750.0,1.70015563]
["bitfinex-derivatives","BTCF0:USTF0",1752763278412,0.2983351,118760.0,118750.0,1.70015563]
["bitfinex-derivatives","BTCF0:USTF0",1752763278709,0.2983351,118760.0,118750.0,1.74413771]
["bitfinex-derivatives","BTCF0:USTF0",1752763278710,0.4511751,118760.0,118750.0,1.74413771]
["bitfinex-derivatives","BTCF0:USTF0",1752763279411,0.4627451,118760.0,118750.0,1.74413771]
["bitfinex-derivatives","BTCF0:USTF0",1752763279711,0.4617451,118760.0,118750.0,1.74413771]
["bitfinex-derivatives","BTCF0:USTF0",1752763279912,0.5484951,118760.0,118750.0,1.36359216]
["bitfinex-derivatives","BTCF0:USTF0",1752763281913,0.5494951,118760.0,118750.0,1.36359216]
["bitfinex-derivatives","BTCF0:USTF0",1752763282212,0.5494951,118760.0,118750.0,1.36459216]
["bitfinex-derivatives","BTCF0:USTF0",1752763282402,0.5494951,118760.0,118750.0,1.74513771]
["bitfinex-derivatives","BTCF0:USTF0",1752763282813,0.5494951,118760.0,118750.0,1.36459216]
["bitfinex-derivatives","BTCF0:USTF0",1752763283509,0.38116,118760.0,118750.0,1.36459216]
["bitfinex-derivatives","BTCF0:USTF0",1752763283716,0.23667,118760.0,118750.0,1.74413771]
["bitfinex-derivatives","BTCF0:USTF0",1752763283914,0.3816751,118760.0,118750.0,1.74413771]
["bitfinex-derivatives","BTCF0:USTF0",1752763284106,0.4050051,118760.0,118750.0,1.74413771]
["bitfinex-derivatives","BTCF0:USTF0",1752763284307,0.4511751,118760.0,118750.0,1.69915563]
["bitfinex-derivatives","BTCF0:USTF0",1752763284905,0.28284,118760.0,118750.0,1.31861008]
["bitfinex-derivatives","BTCF0:USTF0",1752763285108,0.4511751,118760.0,118750.0,1.69915563]
["bitfinex-derivatives","BTCF0:USTF0",1752763285306,0.28284,118760.0,118750.0,1.69915563]
["bitfinex-derivatives","BTCF0:USTF0",1752763285506,0.4511751,118760.0,118750.0,1.75920871]
["bitfinex-derivatives","BTCF0:USTF0",1752763287318,0.5494951,118760.0,118750.0,1.75920871]
["bitfinex-derivatives","BTCF0:USTF0",1752763287518,0.5494951,118760.0,118750.0,1.37866316]
["bitfinex-derivatives","BTCF0:USTF0",1752763289515,0.29441,118760.0,118750.0,1.75920871]
["bitfinex-derivatives","BTCF0:USTF0",1752763289716,0.21334,118760.0,118750.0,1.75920871]
["bitfinex-derivatives","BTCF0:USTF0",1752763290220,0.3816752,118760.0,118750.0,1.75920871]
["bitfinex-derivatives","BTCF0:USTF0",1752763290422,0.131,118760.0,118750.0,1.75920871]
["bitfinex-derivatives","BTCF0:USTF0",1752763291018,0.21227,118760.0,118750.0,1.76020871]
["bitfinex-derivatives","BTCF0:USTF0",1752763291212,0.21127,118760.0,118750.0,1.76020871]
["bitfinex-derivatives","BTCF0:USTF0",1752763291420,0.23556,118760.0,118750.0,1.76020871]
["bitfinex-derivatives","BTCF0:USTF0",1752763292816,0.4529152,118760.0,118750.0,1.37966316]
["bitfinex-derivatives","BTCF0:USTF0",1752763293022,0.4529152,118760.0,118750.0,1.76020871]
["bitfinex-derivatives","BTCF0:USTF0",1752763293222,0.28458,118760.0,118750.0,1.76020871]
["bitfinex-derivatives","BTCF0:USTF0",1752763295116,0.28458,118760.0,118750.0,1.70015563]
["bitfinex-derivatives","BTCF0:USTF0",1752763295322,0.28458,118760.0,118750.0,1.7603993]
["bitfinex-derivatives","BTCF0:USTF0",1752763295524,0.28458,118760.0,118750.0,1.70015563]
["bitfinex-derivatives","BTCF0:USTF0",1752763295824,0.4649851,118760.0,118750.0,1.31961008]
["bitfinex-derivatives","BTCF0:USTF0",1752763296123,0.5507451,118760.0,118750.0,1.70015563]
["bitfinex-derivatives","BTCF0:USTF0",1752763296428,0.29665,118760.0,118750.0,1.70015563]
["bitfinex-derivatives","BTCF0:USTF0",1752763296729,0.4649851,118760.0,118750.0,1.70015563]
["bitfinex-derivatives","BTCF0:USTF0",1752763296928,0.4649851,118760.0,118750.0,1.76041031]
["bitfinex-derivatives","BTCF0:USTF0",1752763297124,0.4649851,118760.0,118750.0,1.70015563]
["bitfinex-derivatives","BTCF0:USTF0",1752763297330,0.4649851,118760.0,118750.0,1.76040823]
["bitfinex-derivatives","BTCF0:USTF0",1752763298527,0.29665,118760.0,118750.0,1.70015563]
["bitfinex-derivatives","BTCF0:USTF0",1752763299733,0.21127,118760.0,118750.0,1.77522198]
["bitfinex-derivatives","BTCF0:USTF0",1752763299940,0.10556,118770.0,118760.0,0.3296252]
["bitfinex-derivatives","BTCF0:USTF0",1752763300132,0.21556,118770.0,118760.0,1.13121404]
["bitfinex-derivatives","BTCF0:USTF0",1752763301030,0.21556,118770.0,118760.0,1.01528399]
["bitfinex-derivatives","BTCF0:USTF0",1752763301224,0.21556,118770.0,118760.0,1.09035034]
["bitfinex-derivatives","BTCF0:USTF0",1752763301426,0.26458,118770.0,118760.0,1.09035034]
["bitfinex-derivatives","BTCF0:USTF0",1752763301633,0.26558,118770.0,118760.0,1.09035034]
["bitfinex-derivatives","BTCF0:USTF0",1752763301838,0.26558,118770.0,118760.0,1.01528399]
["bitfinex-derivatives","BTCF0:USTF0",1752763302026,0.26558,118770.0,118760.0,1.09035034]
["bitfinex-derivatives","BTCF0:USTF0",1752763302226,0.21656,118770.0,118760.0,1.09035034]
["bitfinex-derivatives","BTCF0:USTF0",1752763302425,0.19227,118770.0,118760.0,1.01528399]
["bitfinex-derivatives","BTCF0:USTF0",1752763302827,0.19227,118770.0,118760.0,1.34014278]
["bitfinex-derivatives","BTCF0:USTF0",1752763303033,0.19227,118770.0,118760.0,1.07111729]
["bitfinex-derivatives","BTCF0:USTF0",1752763303034,0.21656,118770.0,118760.0,1.07111729]
["bitfinex-derivatives","BTCF0:USTF0",1752763303238,0.26558,118770.0,118760.0,1.07111729]
["bitfinex-derivatives","BTCF0:USTF0",1752763303437,0.26458,118770.0,118760.0,1.07111729]
["bitfinex-derivatives","BTCF0:USTF0",1752763303631,0.26458,118770.0,118760.0,1.07211729]
["bitfinex-derivatives","BTCF0:USTF0",1752763304332,0.10556,118780.0,118770.0,0.329611]
["bitfinex-derivatives","BTCF0:USTF0",1752763304537,0.05,118780.0,118770.0,1.69256274]
["bitfinex-derivatives","BTCF0:USTF0",1752763304737,0.08127,118790.0,118780.0,0.3295968]
["bitfinex-derivatives","BTCF0:USTF0",1752763304936,0.13127,118790.0,118780.0,1.07108889]
["bitfinex-derivatives","BTCF0:USTF0",1752763305236,0.05,118790.0,118780.0,1.13126385]
["bitfinex-derivatives","BTCF0:USTF0",1752763305438,0.05,118790.0,118780.0,1.13981174]
["bitfinex-derivatives","BTCF0:USTF0",1752763306538,0.2995626,118790.0,118780.0,1.13981174]
["bitfinex-derivatives","BTCF0:USTF0",1752763306735,0.4737026,118790.0,118780.0,0.55129496]
["bitfinex-derivatives","BTCF0:USTF0",1752763306941,0.4737026,118790.0,118780.0,1.05653496]
["bitfinex-derivatives","BTCF0:USTF0",1752763307143,0.4737026,118790.0,118780.0,1.04144495]
["bitfinex-derivatives","BTCF0:USTF0",1752763307444,0.4747026,118790.0,118780.0,1.04143646]
["bitfinex-derivatives","BTCF0:USTF0",1752763311846,0.4747026,118790.0,118780.0,0.68063646]
["bitfinex-derivatives","BTCF0:USTF0",1752763312145,0.4747026,118790.0,118780.0,0.71067942]
["bitfinex-derivatives","BTCF0:USTF0",1752763312445,0.4747026,118790.0,118780.0,1.04143646]
["bitfinex-derivatives","BTCF0:USTF0",1752763313445,0.4747026,118790.0,118780.0,1.20974326]
["bitfinex-derivatives","BTCF0:USTF0",1752763313642,0.4747026,118790.0,118780.0,1.04143646]
["bitfinex-derivatives","BTCF0:USTF0",1752763315347,0.4747026,118790.0,118780.0,1.07149984]
["bitfinex-derivatives","BTCF0:USTF0",1752763315542,1.21619469,118790.0,118780.0,0.07513984]
["bitfinex-derivatives","BTCF0:USTF0",1752763315743,1.21619469,118790.0,118770.0,0.06373611]
["bitfinex-derivatives","BTCF0:USTF0",1752763315744,0.3964268,118780.0,118770.0,0.06373611]
["bitfinex-derivatives","BTCF0:USTF0",1752763316042,0.4207309,118770.0,118760.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1752763316246,0.92142299,118770.0,118760.0,0.64731977]
["bitfinex-derivatives","BTCF0:USTF0",1752763316741,0.5407309,118770.0,118760.0,0.64731977]
["bitfinex-derivatives","BTCF0:USTF0",1752763317642,0.9015309,118770.0,118760.0,0.64731977]
["bitfinex-derivatives","BTCF0:USTF0",1752763317847,1.28222299,118770.0,118760.0,0.64731977]
["bitfinex-derivatives","BTCF0:USTF0",1752763318843,1.28222299,118770.0,118760.0,0.64831977]
["bitfinex-derivatives","BTCF0:USTF0",1752763319039,1.28222299,118770.0,118760.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1752763320847,0.92142299,118770.0,118760.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1752763321554,0.5407309,118770.0,118760.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1752763321747,0.5407309,118770.0,118760.0,0.8619451]
["bitfinex-derivatives","BTCF0:USTF0",1752763322056,0.5407309,118770.0,118760.0,0.9099451]
["bitfinex-derivatives","BTCF0:USTF0",1752763322451,0.5407309,118770.0,118760.0,0.74161]
["bitfinex-derivatives","BTCF0:USTF0",1752763322650,0.92142299,118770.0,118760.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1752763322945,1.28222299,118770.0,118760.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1752763324052,0.92142299,118770.0,118760.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1752763324355,1.28222299,118770.0,118760.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1752763324554,1.28222299,118770.0,118760.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1752763324758,2.30254299,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752763325151,2.05254299,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752763325550,1.45062299,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752763325750,0.9015309,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752763325949,0.5407309,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752763326257,0.9015309,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752763326456,1.45062299,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752763327161,1.0699309,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752763327348,1.45062299,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752763328352,1.0699309,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752763328553,1.6717309,118770.0,118760.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1752763328952,1.45062299,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752763329352,0.7091309,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752763329754,1.45062299,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752763330857,0.04525,118750.0,118730.0,1.58920685]
["bitfinex-derivatives","BTCF0:USTF0",1752763331051,0.4183634,118740.0,118730.0,1.78701417]
["bitfinex-derivatives","BTCF0:USTF0",1752763331255,0.5283634,118740.0,118730.0,2.38873417]
["bitfinex-derivatives","BTCF0:USTF0",1752763331451,0.5283634,118740.0,118730.0,2.43718417]
["bitfinex-derivatives","BTCF0:USTF0",1752763331959,0.5283634,118740.0,118730.0,2.44318417]
["bitfinex-derivatives","BTCF0:USTF0",1752763332660,0.5283634,118740.0,118730.0,2.44118417]
["bitfinex-derivatives","BTCF0:USTF0",1752763332861,0.5283634,118740.0,118730.0,2.46424975]
["bitfinex-derivatives","BTCF0:USTF0",1752763333760,0.5283634,118740.0,118730.0,2.47287697]
["bitfinex-derivatives","BTCF0:USTF0",1752763334758,0.11,118740.0,118730.0,3.21436906]
["bitfinex-derivatives","BTCF0:USTF0",1752763334961,0.3648124,118760.0,118750.0,0.3568093]
["bitfinex-derivatives","BTCF0:USTF0",1752763335162,0.5168984,118760.0,118750.0,1.69990139]
["bitfinex-derivatives","BTCF0:USTF0",1752763335764,0.5168984,118760.0,118750.0,1.3192093]
["bitfinex-derivatives","BTCF0:USTF0",1752763335966,0.5168984,118760.0,118750.0,2.12486721]
["bitfinex-derivatives","BTCF0:USTF0",1752763335967,0.11,118760.0,118750.0,2.12486721]
["bitfinex-derivatives","BTCF0:USTF0",1752763336266,0.09134,118760.0,118750.0,2.12786721]
["bitfinex-derivatives","BTCF0:USTF0",1752763336457,0.4489324,118780.0,118770.0,0.1683209]
["bitfinex-derivatives","BTCF0:USTF0",1752763336658,0.5689324,118780.0,118770.0,1.51137299]
["bitfinex-derivatives","BTCF0:USTF0",1752763337059,0.5689324,118780.0,118770.0,1.53041421]
["bitfinex-derivatives","BTCF0:USTF0",1752763337464,0.6645524,118780.0,118770.0,1.36209331]
["bitfinex-derivatives","BTCF0:USTF0",1752763337662,0.6645524,118780.0,118770.0,0.98140122]
["bitfinex-derivatives","BTCF0:USTF0",1752763337857,0.6645524,118780.0,118770.0,1.14972212]
["bitfinex-derivatives","BTCF0:USTF0",1752763338062,0.622473,118780.0,118770.0,1.14972212]
["bitfinex-derivatives","BTCF0:USTF0",1752763338466,0.622473,118780.0,118770.0,0.98140122]
["bitfinex-derivatives","BTCF0:USTF0",1752763338661,0.622473,118780.0,118770.0,1.19484189]
["bitfinex-derivatives","BTCF0:USTF0",1752763338863,0.623473,118780.0,118770.0,1.19484189]
["bitfinex-derivatives","BTCF0:USTF0",1752763340365,0.569233,118780.0,118770.0,1.55564189]
["bitfinex-derivatives","BTCF0:USTF0",1752763340569,0.539233,118780.0,118770.0,1.93633398]
["bitfinex-derivatives","BTCF0:USTF0",1752763341071,0.4436971,118780.0,118770.0,1.93633398]
["bitfinex-derivatives","BTCF0:USTF0",1752763342176,0.4201871,118780.0,118770.0,1.93633398]
["bitfinex-derivatives","BTCF0:USTF0",1752763342471,0.4201871,118780.0,118770.0,1.89121421]
["bitfinex-derivatives","BTCF0:USTF0",1752763342870,0.4201768,118780.0,118770.0,1.89121421]
["bitfinex-derivatives","BTCF0:USTF0",1752763343771,0.4191768,118780.0,118770.0,1.89121421]
["bitfinex-derivatives","BTCF0:USTF0",1752763343970,0.4426868,118780.0,118770.0,1.89121421]
["bitfinex-derivatives","BTCF0:USTF0",1752763344773,0.4426868,118780.0,118770.0,1.89221421]
["bitfinex-derivatives","BTCF0:USTF0",1752763345175,0.4426868,118780.0,118770.0,1.90071418]
["bitfinex-derivatives","BTCF0:USTF0",1752763345674,0.4426868,118780.0,118770.0,1.94581445]
["bitfinex-derivatives","BTCF0:USTF0",1752763346076,0.4426868,118780.0,118770.0,1.90071418]
["bitfinex-derivatives","BTCF0:USTF0",1752763346877,0.12,118780.0,118770.0,1.96088914]
["bitfinex-derivatives","BTCF0:USTF0",1752763349671,0.20289,118780.0,118770.0,1.90071418]
["bitfinex-derivatives","BTCF0:USTF0",1752763350475,0.2523,118780.0,118770.0,1.90071418]
["bitfinex-derivatives","BTCF0:USTF0",1752763350979,0.2523,118780.0,118770.0,1.84484135]
["bitfinex-derivatives","BTCF0:USTF0",1752763351277,0.2523,118780.0,118770.0,1.88988458]
["bitfinex-derivatives","BTCF0:USTF0",1752763353182,0.12,118780.0,118770.0,1.88988458]
["bitfinex-derivatives","BTCF0:USTF0",1752763353681,0.12,118780.0,118770.0,1.84484135]
["bitfinex-derivatives","BTCF0:USTF0",1752763354482,0.2523,118780.0,118770.0,1.84484135]
["bitfinex-derivatives","BTCF0:USTF0",1752763355271,0.27598,118780.0,118770.0,1.84484135]
["bitfinex-derivatives","BTCF0:USTF0",1752763355474,0.27598,118780.0,118770.0,1.84684135]
["bitfinex-derivatives","BTCF0:USTF0",1752763357986,0.27598,118780.0,118770.0,3.01104135]
["bitfinex-derivatives","BTCF0:USTF0",1752763358484,0.27598,118780.0,118770.0,2.40948135]
["bitfinex-derivatives","BTCF0:USTF0",1752763358685,0.5432964,118780.0,118770.0,2.14483705]
["bitfinex-derivatives","BTCF0:USTF0",1752763358886,0.86811566,118780.0,118770.0,2.72172145]
["bitfinex-derivatives","BTCF0:USTF0",1752763359086,0.5432964,118780.0,118770.0,2.19260085]
["bitfinex-derivatives","BTCF0:USTF0",1752763359282,0.5432964,118780.0,118770.0,2.39095114]
["bitfinex-derivatives","BTCF0:USTF0",1752763359482,0.5432964,118780.0,118770.0,2.36092145]
["bitfinex-derivatives","BTCF0:USTF0",1752763359682,0.5432964,118780.0,118770.0,2.3909568]
["bitfinex-derivatives","BTCF0:USTF0",1752763359882,0.5432964,118780.0,118770.0,2.36092145]
["bitfinex-derivatives","BTCF0:USTF0",1752763360074,0.5432964,118780.0,118770.0,2.35992145]
["bitfinex-derivatives","BTCF0:USTF0",1752763360274,0.5442964,118780.0,118770.0,2.38995675]
["bitfinex-derivatives","BTCF0:USTF0",1752763361086,0.5442964,118780.0,118770.0,2.38795675]
["bitfinex-derivatives","BTCF0:USTF0",1752763361280,0.5452964,118780.0,118770.0,1.78743675]
["bitfinex-derivatives","BTCF0:USTF0",1752763361479,1.39929966,118780.0,118770.0,0.06408085]
["bitfinex-derivatives","BTCF0:USTF0",1752763361682,1.39929966,118780.0,118770.0,0.61948122]
["bitfinex-derivatives","BTCF0:USTF0",1752763361875,1.39929966,118780.0,118770.0,0.60044]
["bitfinex-derivatives","BTCF0:USTF0",1752763362278,1.03849966,118780.0,118770.0,0.61922547]
["bitfinex-derivatives","BTCF0:USTF0",1752763362492,1.39929966,118780.0,118770.0,0.57544]
["bitfinex-derivatives","BTCF0:USTF0",1752763363187,1.64929966,118780.0,118770.0,0.43898]
["bitfinex-derivatives","BTCF0:USTF0",1752763363383,0.2673448,118760.0,118750.0,0.45494099]
["bitfinex-derivatives","BTCF0:USTF0",1752763363587,1.23771885,118760.0,118750.0,0.63045531]
["bitfinex-derivatives","BTCF0:USTF0",1752763363989,0.423339,118750.0,118740.0,0.03005531]
["bitfinex-derivatives","BTCF0:USTF0",1752763364189,0.86815826,118750.0,118740.0,0.63041531]
["bitfinex-derivatives","BTCF0:USTF0",1752763364488,1.22895826,118750.0,118740.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1752763364682,0.3167831,118740.0,118730.0,1.81155562]
["bitfinex-derivatives","BTCF0:USTF0",1752763364882,0.87817236,118740.0,118730.0,2.41187562]
["bitfinex-derivatives","BTCF0:USTF0",1752763365083,0.5533531,118740.0,118730.0,2.41187562]
["bitfinex-derivatives","BTCF0:USTF0",1752763365284,0.5533531,118740.0,118730.0,2.36683599]
["bitfinex-derivatives","BTCF0:USTF0",1752763365686,0.5533531,118740.0,118730.0,2.49417599]
["bitfinex-derivatives","BTCF0:USTF0",1752763365887,0.5296731,118740.0,118730.0,2.49417599]
["bitfinex-derivatives","BTCF0:USTF0",1752763366085,0.4739731,118740.0,118730.0,2.8772481]
["bitfinex-derivatives","BTCF0:USTF0",1752763366286,0.4739731,118740.0,118730.0,2.49617599]
["bitfinex-derivatives","BTCF0:USTF0",1752763366787,0.5533531,118740.0,118730.0,2.49617599]
["bitfinex-derivatives","BTCF0:USTF0",1752763366987,0.5533531,118740.0,118730.0,2.36983599]
["bitfinex-derivatives","BTCF0:USTF0",1752763367284,0.5533531,118740.0,118730.0,2.49717599]
["bitfinex-derivatives","BTCF0:USTF0",1752763368387,0.5533531,118740.0,118730.0,1.33297599]
["bitfinex-derivatives","BTCF0:USTF0",1752763368591,0.5533531,118740.0,118730.0,1.33298819]
["bitfinex-derivatives","BTCF0:USTF0",1752763369488,0.5296731,118740.0,118730.0,1.16461089]
["bitfinex-derivatives","BTCF0:USTF0",1752763369689,0.5533531,118740.0,118730.0,1.16461089]
["bitfinex-derivatives","BTCF0:USTF0",1752763369992,0.5533531,118740.0,118730.0,1.33298819]
["bitfinex-derivatives","BTCF0:USTF0",1752763371594,0.5533531,118740.0,118730.0,1.16461089]
["bitfinex-derivatives","BTCF0:USTF0",1752763371892,0.5533531,118740.0,118730.0,1.33298819]
["bitfinex-derivatives","BTCF0:USTF0",1752763372283,0.5533531,118740.0,118730.0,1.16461089]
["bitfinex-derivatives","BTCF0:USTF0",1752763372490,0.5533531,118740.0,118730.0,1.13455558]
["bitfinex-derivatives","BTCF0:USTF0",1752763373789,0.5533531,118740.0,118730.0,1.30293288]
["bitfinex-derivatives","BTCF0:USTF0",1752763374095,0.5533531,118740.0,118730.0,1.33298819]
["bitfinex-derivatives","BTCF0:USTF0",1752763374486,0.5533531,118740.0,118730.0,1.13455558]
["bitfinex-derivatives","BTCF0:USTF0",1752763374691,0.5533531,118740.0,118730.0,1.16461089]
["bitfinex-derivatives","BTCF0:USTF0",1752763375989,0.5533531,118740.0,118730.0,1.33298819]
["bitfinex-derivatives","BTCF0:USTF0",1752763376390,0.5533531,118740.0,118730.0,1.13455558]
["bitfinex-derivatives","BTCF0:USTF0",1752763377189,0.5533531,118740.0,118730.0,1.30293288]
["bitfinex-derivatives","BTCF0:USTF0",1752763377392,0.5533531,118740.0,118730.0,1.33298819]
["bitfinex-derivatives","BTCF0:USTF0",1752763377590,0.5533531,118740.0,118730.0,1.16461089]
["bitfinex-derivatives","BTCF0:USTF0",1752763377795,0.5533531,118740.0,118730.0,1.30293288]
["bitfinex-derivatives","BTCF0:USTF0",1752763378394,0.5533531,118740.0,118730.0,1.33298819]
["bitfinex-derivatives","BTCF0:USTF0",1752763379493,0.5533531,118740.0,118730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752763379695,0.1684057,118710.0,118700.0,0.19609963]
["bitfinex-derivatives","BTCF0:USTF0",1752763379899,0.93679781,118710.0,118700.0,0.84999]
["bitfinex-derivatives","BTCF0:USTF0",1752763380202,0.5557257,118710.0,118700.0,0.89502963]
["bitfinex-derivatives","BTCF0:USTF0",1752763380589,0.9165257,118710.0,118700.0,0.89502963]
["bitfinex-derivatives","BTCF0:USTF0",1752763380791,0.9165257,118710.0,118700.0,0.05729963]
["bitfinex-derivatives","BTCF0:USTF0",1752763380792,1.29759781,118710.0,118700.0,0.05729963]
["bitfinex-derivatives","BTCF0:USTF0",1752763381100,1.29759781,118710.0,118700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752763381300,0.4257399,118700.0,118690.0,0.01872986]
["bitfinex-derivatives","BTCF0:USTF0",1752763381501,1.28761201,118700.0,118690.0,0.59988]
["bitfinex-derivatives","BTCF0:USTF0",1752763381698,0.4257682,118680.0,118670.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1752763381994,1.27831481,118680.0,118670.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1752763382201,1.32042991,118680.0,118670.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1752763382401,1.45609991,118680.0,118670.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1752763382797,1.52373296,118680.0,118670.0,0.61218]
["bitfinex-derivatives","BTCF0:USTF0",1752763383200,0.73974575,118680.0,118670.0,1.3792524]
["bitfinex-derivatives","BTCF0:USTF0",1752763383402,0.5624527,118680.0,118670.0,1.3792524]
["bitfinex-derivatives","BTCF0:USTF0",1752763383703,0.3726776,118680.0,118670.0,1.3792524]
["bitfinex-derivatives","BTCF0:USTF0",1752763384196,0.5083476,118680.0,118670.0,1.3792524]
["bitfinex-derivatives","BTCF0:USTF0",1752763384901,0.5083476,118680.0,118670.0,1.3802524]
["bitfinex-derivatives","BTCF0:USTF0",1752763385499,0.12,118680.0,118670.0,1.76132451]
["bitfinex-derivatives","BTCF0:USTF0",1752763385895,0.37271545,118700.0,118690.0,0.418504]
["bitfinex-derivatives","BTCF0:USTF0",1752763386203,0.48271545,118700.0,118690.0,1.379184]
["bitfinex-derivatives","BTCF0:USTF0",1752763387403,0.48371545,118700.0,118690.0,1.379184]
["bitfinex-derivatives","BTCF0:USTF0",1752763387599,0.31528505,118700.0,118690.0,1.379184]
["bitfinex-derivatives","BTCF0:USTF0",1752763387806,0.2794198,118700.0,118690.0,1.379184]
["bitfinex-derivatives","BTCF0:USTF0",1752763388001,0.2814198,118700.0,118690.0,1.379184]
["bitfinex-derivatives","BTCF0:USTF0",1752763388600,0.4170898,118700.0,118690.0,1.379184]
["bitfinex-derivatives","BTCF0:USTF0",1752763390606,0.4170898,118700.0,118690.0,1.38773656]
["bitfinex-derivatives","BTCF0:USTF0",1752763392006,0.4170898,118700.0,118690.0,1.379184]
["bitfinex-derivatives","BTCF0:USTF0",1752763392609,0.5160698,118700.0,118690.0,1.21075]
["bitfinex-derivatives","BTCF0:USTF0",1752763392812,0.5387398,118700.0,118690.0,1.21075]
["bitfinex-derivatives","BTCF0:USTF0",1752763393005,0.5387398,118700.0,118690.0,1.08286]
["bitfinex-derivatives","BTCF0:USTF0",1752763393200,0.91981191,118700.0,118690.0,0.72206]
["bitfinex-derivatives","BTCF0:USTF0",1752763393405,0.91981191,118700.0,118690.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1752763393610,0.91981191,118700.0,118690.0,0.72206]
["bitfinex-derivatives","BTCF0:USTF0",1752763394812,0.91981191,118700.0,118690.0,0.72202]
["bitfinex-derivatives","BTCF0:USTF0",1752763395014,0.5387398,118700.0,118690.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1752763395211,0.5387398,118700.0,118690.0,0.72202]
["bitfinex-derivatives","BTCF0:USTF0",1752763399016,0.91981191,118700.0,118690.0,0.72202]
["bitfinex-derivatives","BTCF0:USTF0",1752763399918,0.91981191,118700.0,118690.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1752763400118,0.91981191,118700.0,118690.0,0.66701]
["bitfinex-derivatives","BTCF0:USTF0",1752763403316,0.5387398,118700.0,118690.0,0.8902942]
["bitfinex-derivatives","BTCF0:USTF0",1752763403517,0.5387398,118700.0,118690.0,1.0179842]
["bitfinex-derivatives","BTCF0:USTF0",1752763403717,0.5387398,118700.0,118690.0,0.84955]
["bitfinex-derivatives","BTCF0:USTF0",1752763404217,0.5387398,118700.0,118690.0,0.72186]
["bitfinex-derivatives","BTCF0:USTF0",1752763404511,0.91981191,118700.0,118690.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1752763404717,0.4257542,118690.0,118680.0,0.14105412]
["bitfinex-derivatives","BTCF0:USTF0",1752763405019,0.91682631,118690.0,118680.0,0.74037412]
["bitfinex-derivatives","BTCF0:USTF0",1752763406517,0.92541624,118690.0,118680.0,0.74037412]
["bitfinex-derivatives","BTCF0:USTF0",1752763407513,0.92541624,118690.0,118680.0,0.78548958]
["bitfinex-derivatives","BTCF0:USTF0",1752763408221,1.28621624,118690.0,118680.0,0.08620412]
["bitfinex-derivatives","BTCF0:USTF0",1752763408424,1.28621624,118690.0,118680.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1752763412114,0.1684484,118680.0,118670.0,0.03021559]
["bitfinex-derivatives","BTCF0:USTF0",1752763412314,1.26783051,118680.0,118670.0,0.03021559]
["bitfinex-derivatives","BTCF0:USTF0",1752763412521,1.43635851,118680.0,118670.0,0.03021559]
["bitfinex-derivatives","BTCF0:USTF0",1752763412715,0.4159726,118670.0,118660.0,0.07533105]
["bitfinex-derivatives","BTCF0:USTF0",1752763412921,1.21247805,118670.0,118660.0,0.03021559]
["bitfinex-derivatives","BTCF0:USTF0",1752763413225,0.4159868,118660.0,118650.0,0.04511546]
["bitfinex-derivatives","BTCF0:USTF0",1752763413423,0.264951,118650.0,118640.0,0.65615546]
["bitfinex-derivatives","BTCF0:USTF0",1752763413622,1.21250645,118650.0,118640.0,0.67906546]
["bitfinex-derivatives","BTCF0:USTF0",1752763413825,1.21250645,118650.0,118640.0,0.63395]
["bitfinex-derivatives","BTCF0:USTF0",1752763414320,1.22104662,118650.0,118640.0,0.8349352]
["bitfinex-derivatives","BTCF0:USTF0",1752763414526,1.22104662,118650.0,118640.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1752763414927,1.27700514,118650.0,118640.0,0.72516]
["bitfinex-derivatives","BTCF0:USTF0",1752763415323,1.34293425,118650.0,118640.0,0.72716]
["bitfinex-derivatives","BTCF0:USTF0",1752763415829,1.34293425,118650.0,118640.0,0.8956652]
["bitfinex-derivatives","BTCF0:USTF0",1752763416126,0.56827011,118650.0,118640.0,1.3867652]
["bitfinex-derivatives","BTCF0:USTF0",1752763416825,0.59193011,118650.0,118640.0,1.21826]
["bitfinex-derivatives","BTCF0:USTF0",1752763417126,0.59193011,118650.0,118640.0,0.72716]
["bitfinex-derivatives","BTCF0:USTF0",1752763417528,0.97359408,118650.0,118640.0,0.67043]
["bitfinex-derivatives","BTCF0:USTF0",1752763418128,0.59193011,118650.0,118640.0,1.0259652]
["bitfinex-derivatives","BTCF0:USTF0",1752763418325,0.59193011,118650.0,118640.0,0.85746]
["bitfinex-derivatives","BTCF0:USTF0",1752763418526,0.95273011,118650.0,118640.0,1.0259652]
["bitfinex-derivatives","BTCF0:USTF0",1752763418732,0.59193011,118650.0,118640.0,1.0259652]
["bitfinex-derivatives","BTCF0:USTF0",1752763420034,0.59193011,118650.0,118640.0,0.85746]
["bitfinex-derivatives","BTCF0:USTF0",1752763420233,0.59193011,118650.0,118640.0,0.72716]
["bitfinex-derivatives","BTCF0:USTF0",1752763420629,0.59193011,118650.0,118640.0,0.7763]
["bitfinex-derivatives","BTCF0:USTF0",1752763420831,0.59193011,118650.0,118640.0,0.85746]
["bitfinex-derivatives","BTCF0:USTF0",1752763422024,0.59193011,118650.0,118640.0,0.72716]
["bitfinex-derivatives","BTCF0:USTF0",1752763422524,0.97359408,118650.0,118640.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1752763422830,1.33439408,118650.0,118640.0,0.67027]
["bitfinex-derivatives","BTCF0:USTF0",1752763424533,0.97359408,118650.0,118640.0,0.67027]
["bitfinex-derivatives","BTCF0:USTF0",1752763425129,0.97359408,118650.0,118640.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1752763425331,0.59193011,118650.0,118640.0,1.21802]
["bitfinex-derivatives","BTCF0:USTF0",1752763425534,0.59193011,118650.0,118640.0,1.3865252]
["bitfinex-derivatives","BTCF0:USTF0",1752763425935,0.59193011,118650.0,118640.0,1.0257252]
["bitfinex-derivatives","BTCF0:USTF0",1752763426128,0.59193011,118650.0,118640.0,0.85722]
["bitfinex-derivatives","BTCF0:USTF0",1752763426334,0.59193011,118650.0,118640.0,0.72692]
["bitfinex-derivatives","BTCF0:USTF0",1752763426536,0.97359408,118650.0,118640.0,0.72692]
["bitfinex-derivatives","BTCF0:USTF0",1752763426835,0.97359408,118650.0,118640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752763426836,1.71605805,118650.0,118640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752763427132,2.48342605,118650.0,118640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752763427336,2.10176208,118650.0,118640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752763427741,1.50296208,118650.0,118640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752763427939,2.10172208,118650.0,118640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752763428136,0.2649794,118630.0,118620.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1752763428438,0.90769337,118630.0,118620.0,0.63363]
["bitfinex-derivatives","BTCF0:USTF0",1752763428640,1.26849337,118630.0,118620.0,0.63363]
["bitfinex-derivatives","BTCF0:USTF0",1752763428840,1.26849337,118630.0,118620.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1752763429232,1.26849337,118630.0,118620.0,0.8551]
["bitfinex-derivatives","BTCF0:USTF0",1752763429438,1.27694985,118630.0,118620.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1752763429740,1.27694985,118630.0,118620.0,0.72684]
["bitfinex-derivatives","BTCF0:USTF0",1752763430234,1.27694985,118630.0,118620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752763430438,1.87570985,118630.0,118620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752763430630,1.27694985,118630.0,118620.0,0.0119601]
["bitfinex-derivatives","BTCF0:USTF0",1752763430834,1.87566985,118630.0,118620.0,0.1196301]
["bitfinex-derivatives","BTCF0:USTF0",1752763431036,1.87566985,118630.0,118620.0,0.0348701]
["bitfinex-derivatives","BTCF0:USTF0",1752763431341,1.87566985,118630.0,118620.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1752763431939,1.27694985,118630.0,118620.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1752763433544,1.27694985,118630.0,118620.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1752763433733,0.4160436,118620.0,118610.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1752763434040,0.4160436,118620.0,118610.0,0.59864]
["bitfinex-derivatives","BTCF0:USTF0",1752763434041,1.26850757,118620.0,118610.0,0.59864]
["bitfinex-derivatives","BTCF0:USTF0",1752763434730,1.26850757,118620.0,118600.0,0.63351]
["bitfinex-derivatives","BTCF0:USTF0",1752763434731,0.4160578,118610.0,118600.0,0.63351]
["bitfinex-derivatives","BTCF0:USTF0",1752763434931,1.27852177,118610.0,118600.0,0.63351]
["bitfinex-derivatives","BTCF0:USTF0",1752763435133,0.416072,118600.0,118590.0,0.04511546]
["bitfinex-derivatives","BTCF0:USTF0",1752763435339,0.3924262,118590.0,118580.0,0.67858546]
["bitfinex-derivatives","BTCF0:USTF0",1752763435540,1.26855017,118590.0,118580.0,0.67858546]
["bitfinex-derivatives","BTCF0:USTF0",1752763437041,1.26855017,118590.0,118580.0,0.63347]
["bitfinex-derivatives","BTCF0:USTF0",1752763437340,0.56827945,118590.0,118580.0,0.81691]
["bitfinex-derivatives","BTCF0:USTF0",1752763437544,0.3244062,118590.0,118580.0,1.77307983]
["bitfinex-derivatives","BTCF0:USTF0",1752763437744,0.3244062,118590.0,118580.0,1.39141586]
["bitfinex-derivatives","BTCF0:USTF0",1752763438345,0.2143947,118600.0,118590.0,0.288482]
["bitfinex-derivatives","BTCF0:USTF0",1752763438643,0.4259847,118600.0,118590.0,0.69448078]
["bitfinex-derivatives","BTCF0:USTF0",1752763438847,0.4259847,118600.0,118590.0,0.79475078]
["bitfinex-derivatives","BTCF0:USTF0",1752763441141,0.4565247,118600.0,118590.0,0.79475078]
["bitfinex-derivatives","BTCF0:USTF0",1752763441347,0.4678747,118600.0,118590.0,0.79475078]
["bitfinex-derivatives","BTCF0:USTF0",1752763441644,0.4678747,118600.0,118590.0,0.749552]
["bitfinex-derivatives","BTCF0:USTF0",1752763441840,0.131,118600.0,118590.0,1.13121597]
["bitfinex-derivatives","BTCF0:USTF0",1752763442040,0.299562,118600.0,118590.0,1.17641475]
["bitfinex-derivatives","BTCF0:USTF0",1752763442241,0.345432,118600.0,118590.0,0.79475078]
["bitfinex-derivatives","BTCF0:USTF0",1752763442447,0.427022,118600.0,118590.0,0.79476498]
["bitfinex-derivatives","BTCF0:USTF0",1752763442744,0.544482,118600.0,118590.0,0.60866878]
["bitfinex-derivatives","BTCF0:USTF0",1752763442943,0.544482,118600.0,118590.0,1.37572498]
["bitfinex-derivatives","BTCF0:USTF0",1752763443352,0.92614597,118600.0,118590.0,0.52591878]
["bitfinex-derivatives","BTCF0:USTF0",1752763443546,1.28694597,118600.0,118590.0,0.71836]
["bitfinex-derivatives","BTCF0:USTF0",1752763443937,0.92614597,118600.0,118590.0,0.8869362]
["bitfinex-derivatives","BTCF0:USTF0",1752763444136,0.544482,118600.0,118590.0,1.3304862]
["bitfinex-derivatives","BTCF0:USTF0",1752763444347,0.457562,118600.0,118590.0,1.39320498]
["bitfinex-derivatives","BTCF0:USTF0",1752763444840,0.457562,118600.0,118590.0,1.03240498]
["bitfinex-derivatives","BTCF0:USTF0",1752763445041,0.131,118600.0,118590.0,1.77486895]
["bitfinex-derivatives","BTCF0:USTF0",1752763445245,0.2144187,118610.0,118590.0,1.56109397]
["bitfinex-derivatives","BTCF0:USTF0",1752763445443,0.3244187,118610.0,118600.0,1.17168034]
["bitfinex-derivatives","BTCF0:USTF0",1752763446348,0.3264187,118610.0,118600.0,1.17168034]
["bitfinex-derivatives","BTCF0:USTF0",1752763446550,0.113,118610.0,118600.0,1.17168034]
["bitfinex-derivatives","BTCF0:USTF0",1752763446942,0.2815478,118610.0,118600.0,1.17168034]
["bitfinex-derivatives","BTCF0:USTF0",1752763447149,0.113,118610.0,118600.0,1.17168034]
["bitfinex-derivatives","BTCF0:USTF0",1752763448041,0.111,118610.0,118600.0,1.17168034]
["bitfinex-derivatives","BTCF0:USTF0",1752763448245,0.113,118610.0,118600.0,1.17168034]
["bitfinex-derivatives","BTCF0:USTF0",1752763448644,0.2815478,118610.0,118600.0,1.12645597]
["bitfinex-derivatives","BTCF0:USTF0",1752763449549,0.2815478,118610.0,118600.0,1.17168034]
["bitfinex-derivatives","BTCF0:USTF0",1752763449852,0.3274178,118610.0,118600.0,0.744792]
["bitfinex-derivatives","BTCF0:USTF0",1752763451750,0.4090078,118610.0,118600.0,0.744792]
["bitfinex-derivatives","BTCF0:USTF0",1752763451948,0.4090078,118610.0,118600.0,1.342992]
["bitfinex-derivatives","BTCF0:USTF0",1752763452952,0.4090078,118610.0,118600.0,1.38821637]
["bitfinex-derivatives","BTCF0:USTF0",1752763453151,0.4090078,118610.0,118600.0,1.342992]
["bitfinex-derivatives","BTCF0:USTF0",1752763453353,0.24046,118610.0,118600.0,1.38821637]
["bitfinex-derivatives","BTCF0:USTF0",1752763453650,0.4090078,118610.0,118600.0,1.38821637]
["bitfinex-derivatives","BTCF0:USTF0",1752763455150,0.8641178,118610.0,118600.0,0.16038437]
["bitfinex-derivatives","BTCF0:USTF0",1752763455354,0.390332,118600.0,118590.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1752763455654,1.26594597,118600.0,118590.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1752763456047,1.26594597,118600.0,118590.0,0.61018]
["bitfinex-derivatives","BTCF0:USTF0",1752763456246,0.523482,118600.0,118590.0,0.61018]
["bitfinex-derivatives","BTCF0:USTF0",1752763456455,0.523482,118600.0,118590.0,0.84117437]
["bitfinex-derivatives","BTCF0:USTF0",1752763456656,0.500332,118600.0,118590.0,0.85869437]
["bitfinex-derivatives","BTCF0:USTF0",1752763456952,0.500332,118600.0,118590.0,0.85865437]
["bitfinex-derivatives","BTCF0:USTF0",1752763457153,0.500332,118600.0,118590.0,1.02723057]
["bitfinex-derivatives","BTCF0:USTF0",1752763457850,0.500332,118600.0,118590.0,0.85865437]
["bitfinex-derivatives","BTCF0:USTF0",1752763458053,0.500332,118600.0,118590.0,1.02723057]
["bitfinex-derivatives","BTCF0:USTF0",1752763458451,0.500332,118600.0,118590.0,0.85865437]
["bitfinex-derivatives","BTCF0:USTF0",1752763458752,0.523482,118600.0,118590.0,0.81343]
["bitfinex-derivatives","BTCF0:USTF0",1752763459150,0.523482,118600.0,118590.0,0.79591]
["bitfinex-derivatives","BTCF0:USTF0",1752763459346,0.90514597,118600.0,118590.0,0.79591]
["bitfinex-derivatives","BTCF0:USTF0",1752763459549,0.523482,118600.0,118590.0,0.84113437]
["bitfinex-derivatives","BTCF0:USTF0",1752763459750,0.523482,118600.0,118590.0,0.79591]
["bitfinex-derivatives","BTCF0:USTF0",1752763460950,0.523482,118600.0,118590.0,0.84113437]
["bitfinex-derivatives","BTCF0:USTF0",1752763461961,0.523482,118600.0,118590.0,1.00971057]
["bitfinex-derivatives","BTCF0:USTF0",1752763462159,0.523482,118600.0,118590.0,0.84113437]
["bitfinex-derivatives","BTCF0:USTF0",1752763463161,0.523482,118600.0,118590.0,1.00971057]
["bitfinex-derivatives","BTCF0:USTF0",1752763464361,0.523482,118600.0,118590.0,0.84113437]
["bitfinex-derivatives","BTCF0:USTF0",1752763464659,0.523482,118600.0,118590.0,0.24324053]
["bitfinex-derivatives","BTCF0:USTF0",1752763464860,0.523482,118600.0,118590.0,0.84108053]
["bitfinex-derivatives","BTCF0:USTF0",1752763466159,0.523482,118600.0,118590.0,1.00965673]
["bitfinex-derivatives","BTCF0:USTF0",1752763466560,0.523482,118600.0,118590.0,0.84108053]
["bitfinex-derivatives","BTCF0:USTF0",1752763469959,0.90514597,118600.0,118590.0,0.84088053]
["bitfinex-derivatives","BTCF0:USTF0",1752763470856,0.523482,118600.0,118590.0,0.84088053]
["bitfinex-derivatives","BTCF0:USTF0",1752763473163,0.523482,118600.0,118590.0,0.24324053]
["bitfinex-derivatives","BTCF0:USTF0",1752763473366,0.523482,118600.0,118590.0,0.84084053]
["bitfinex-derivatives","BTCF0:USTF0",1752763473666,0.523482,118600.0,118590.0,1.00941673]
["bitfinex-derivatives","BTCF0:USTF0",1752763474864,0.523482,118600.0,118590.0,1.7693207]
["bitfinex-derivatives","BTCF0:USTF0",1752763475068,0.406022,118600.0,118590.0,1.72409633]
["bitfinex-derivatives","BTCF0:USTF0",1752763475370,0.406022,118600.0,118590.0,1.34243236]
["bitfinex-derivatives","BTCF0:USTF0",1752763475862,0.438792,118600.0,118590.0,0.98163236]
["bitfinex-derivatives","BTCF0:USTF0",1752763476066,0.438792,118600.0,118590.0,1.38772711]
["bitfinex-derivatives","BTCF0:USTF0",1752763476270,0.438792,118600.0,118590.0,1.34243236]
["bitfinex-derivatives","BTCF0:USTF0",1752763477165,0.438792,118600.0,118590.0,1.72409633]
["bitfinex-derivatives","BTCF0:USTF0",1752763477166,0.324432,118600.0,118590.0,1.72409633]
["bitfinex-derivatives","BTCF0:USTF0",1752763477368,0.278562,118600.0,118590.0,1.78427129]
["bitfinex-derivatives","BTCF0:USTF0",1752763477671,0.328022,118600.0,118590.0,1.78427129]
["bitfinex-derivatives","BTCF0:USTF0",1752763478373,0.328022,118600.0,118590.0,1.40260732]
["bitfinex-derivatives","BTCF0:USTF0",1752763479370,0.410592,118600.0,118590.0,1.40260732]
["bitfinex-derivatives","BTCF0:USTF0",1752763480567,0.328022,118600.0,118590.0,1.78427129]
["bitfinex-derivatives","BTCF0:USTF0",1752763480968,0.2180138,118610.0,118600.0,0.381282]
["bitfinex-derivatives","BTCF0:USTF0",1752763481270,0.2179935,118620.0,118610.0,0.3812678]
["bitfinex-derivatives","BTCF0:USTF0",1752763481472,0.4105635,118620.0,118610.0,1.76628955]
["bitfinex-derivatives","BTCF0:USTF0",1752763482670,0.4105635,118620.0,118610.0,1.78118673]
["bitfinex-derivatives","BTCF0:USTF0",1752763482871,0.4145635,118620.0,118610.0,1.78118673]
["bitfinex-derivatives","BTCF0:USTF0",1752763483471,0.4135635,118620.0,118610.0,1.78118673]
["bitfinex-derivatives","BTCF0:USTF0",1752763484171,0.16246,118620.0,118610.0,1.78118673]
["bitfinex-derivatives","BTCF0:USTF0",1752763484472,0.3309936,118620.0,118610.0,1.78118673]
["bitfinex-derivatives","BTCF0:USTF0",1752763484669,0.16246,118620.0,118610.0,1.78118673]
["bitfinex-derivatives","BTCF0:USTF0",1752763484870,0.4135636,118620.0,118610.0,1.78118673]
["bitfinex-derivatives","BTCF0:USTF0",1752763485164,0.16246,118620.0,118610.0,1.78118673]
["bitfinex-derivatives","BTCF0:USTF0",1752763485469,0.2805335,118620.0,118610.0,1.78994833]
["bitfinex-derivatives","BTCF0:USTF0",1752763485669,0.16146,118620.0,118610.0,1.78994833]
["bitfinex-derivatives","BTCF0:USTF0",1752763486276,0.16146,118620.0,118610.0,1.72977337]
["bitfinex-derivatives","BTCF0:USTF0",1752763486474,0.3279935,118620.0,118610.0,1.72977337]
["bitfinex-derivatives","BTCF0:USTF0",1752763486673,0.4105635,118620.0,118610.0,1.72977337]
["bitfinex-derivatives","BTCF0:USTF0",1752763486972,0.24203,118620.0,118610.0,1.72977337]
["bitfinex-derivatives","BTCF0:USTF0",1752763487168,0.2949274,118630.0,118620.0,0.1965635]
["bitfinex-derivatives","BTCF0:USTF0",1752763487169,0.13203,118630.0,118620.0,0.1965635]
["bitfinex-derivatives","BTCF0:USTF0",1752763487374,0.24203,118630.0,118620.0,1.1880329]
["bitfinex-derivatives","BTCF0:USTF0",1752763487574,0.24203,118630.0,118620.0,1.14281938]
["bitfinex-derivatives","BTCF0:USTF0",1752763488276,0.4115493,118630.0,118620.0,0.76115541]
["bitfinex-derivatives","BTCF0:USTF0",1752763488574,0.4115493,118630.0,118620.0,0.80634026]
["bitfinex-derivatives","BTCF0:USTF0",1752763489270,0.24303,118630.0,118620.0,0.80634026]
["bitfinex-derivatives","BTCF0:USTF0",1752763489469,0.24403,118630.0,118620.0,0.80634026]
["bitfinex-derivatives","BTCF0:USTF0",1752763490072,0.4125493,118630.0,118620.0,0.76115541]
["bitfinex-derivatives","BTCF0:USTF0",1752763490266,0.4105493,118630.0,118620.0,0.76115541]
["bitfinex-derivatives","BTCF0:USTF0",1752763490572,0.4433193,118630.0,118620.0,1.14281938]
["bitfinex-derivatives","BTCF0:USTF0",1752763491172,0.4433193,118630.0,118620.0,1.20299434]
["bitfinex-derivatives","BTCF0:USTF0",1752763491374,0.4433193,118630.0,118620.0,1.14281938]
["bitfinex-derivatives","BTCF0:USTF0",1752763491878,0.2748,118630.0,118620.0,1.14281938]
["bitfinex-derivatives","BTCF0:USTF0",1752763492078,0.2748,118630.0,118620.0,1.20299434]
["bitfinex-derivatives","BTCF0:USTF0",1752763492278,0.24203,118630.0,118620.0,1.20299434]
["bitfinex-derivatives","BTCF0:USTF0",1752763492481,0.24203,118630.0,118620.0,1.14281938]
["bitfinex-derivatives","BTCF0:USTF0",1752763493489,0.24203,118630.0,118620.0,1.20299434]
["bitfinex-derivatives","BTCF0:USTF0",1752763494984,0.24203,118630.0,118620.0,1.14698817]
["bitfinex-derivatives","BTCF0:USTF0",1752763495385,0.24203,118630.0,118620.0,1.08681321]
["bitfinex-derivatives","BTCF0:USTF0",1752763495878,0.24203,118630.0,118620.0,1.14698817]
["bitfinex-derivatives","BTCF0:USTF0",1752763496279,0.4105493,118630.0,118620.0,1.14698817]
["bitfinex-derivatives","BTCF0:USTF0",1752763496478,0.4433193,118630.0,118620.0,1.08681321]
["bitfinex-derivatives","BTCF0:USTF0",1752763497580,0.2748,118630.0,118620.0,1.08681321]
["bitfinex-derivatives","BTCF0:USTF0",1752763497780,0.2748,118630.0,118620.0,1.14698817]
["bitfinex-derivatives","BTCF0:USTF0",1752763498782,0.24203,118630.0,118620.0,1.14698817]
["bitfinex-derivatives","BTCF0:USTF0",1752763498987,0.04946,118630.0,118620.0,1.14698817]
["bitfinex-derivatives","BTCF0:USTF0",1752763499488,0.1236,118640.0,118630.0,0.3791693]
["bitfinex-derivatives","BTCF0:USTF0",1752763499681,0.2236,118640.0,118630.0,1.7073375]
["bitfinex-derivatives","BTCF0:USTF0",1752763500585,0.2246,118640.0,118630.0,1.7073375]
["bitfinex-derivatives","BTCF0:USTF0",1752763501090,0.14959,118640.0,118630.0,1.7073375]
["bitfinex-derivatives","BTCF0:USTF0",1752763501787,0.05159,118640.0,118630.0,1.7073375]
["bitfinex-derivatives","BTCF0:USTF0",1752763501980,0.003,118640.0,118630.0,1.6622271]
["bitfinex-derivatives","BTCF0:USTF0",1752763502181,0.003,118640.0,118630.0,1.70734181]
["bitfinex-derivatives","BTCF0:USTF0",1752763502387,0.003,118640.0,118630.0,1.6622271]
["bitfinex-derivatives","BTCF0:USTF0",1752763503188,0.003,118640.0,118630.0,1.72240206]
["bitfinex-derivatives","BTCF0:USTF0",1752763503388,0.05159,118640.0,118630.0,1.72240206]
["bitfinex-derivatives","BTCF0:USTF0",1752763503883,0.04859,118650.0,118640.0,0.1685051]
["bitfinex-derivatives","BTCF0:USTF0",1752763504085,0.1236,118660.0,118650.0,0.3791409]
["bitfinex-derivatives","BTCF0:USTF0",1752763504293,0.07859,118660.0,118650.0,1.71569514]
["bitfinex-derivatives","BTCF0:USTF0",1752763504496,0.2920634,118670.0,118660.0,0.3791267]
["bitfinex-derivatives","BTCF0:USTF0",1752763504692,0.4220634,118670.0,118660.0,1.08450546]
["bitfinex-derivatives","BTCF0:USTF0",1752763504887,0.4530934,118670.0,118660.0,1.08450546]
["bitfinex-derivatives","BTCF0:USTF0",1752763505287,0.5085134,118670.0,118660.0,1.08450546]
["bitfinex-derivatives","BTCF0:USTF0",1752763505487,0.5085134,118670.0,118660.0,1.08050546]
["bitfinex-derivatives","BTCF0:USTF0",1752763505892,0.5085134,118670.0,118660.0,1.1256002]
["bitfinex-derivatives","BTCF0:USTF0",1752763506095,0.5145134,118670.0,118660.0,1.1256002]
["bitfinex-derivatives","BTCF0:USTF0",1752763506692,0.34605,118670.0,118660.0,1.1256002]
["bitfinex-derivatives","BTCF0:USTF0",1752763506994,0.18459,118670.0,118660.0,1.1236002]
["bitfinex-derivatives","BTCF0:USTF0",1752763507491,0.18459,118670.0,118660.0,1.07850546]
["bitfinex-derivatives","BTCF0:USTF0",1752763507699,0.18759,118670.0,118660.0,1.07850546]
["bitfinex-derivatives","BTCF0:USTF0",1752763507898,0.4310604,118670.0,118660.0,1.07850546]
["bitfinex-derivatives","BTCF0:USTF0",1752763508093,0.1326,118670.0,118660.0,1.07850546]
["bitfinex-derivatives","BTCF0:USTF0",1752763508294,0.009,118670.0,118660.0,1.12355083]
["bitfinex-derivatives","BTCF0:USTF0",1752763508496,0.009,118670.0,118660.0,1.07850546]
["bitfinex-derivatives","BTCF0:USTF0",1752763508694,0.009,118670.0,118660.0,1.12355745]
["bitfinex-derivatives","BTCF0:USTF0",1752763509089,0.05759,118670.0,118660.0,1.12355745]
["bitfinex-derivatives","BTCF0:USTF0",1752763510595,0.009,118670.0,118660.0,1.12355745]
["bitfinex-derivatives","BTCF0:USTF0",1752763511098,0.04859,118680.0,118670.0,0.3780113]
["bitfinex-derivatives","BTCF0:USTF0",1752763511302,0.04859,118680.0,118670.0,1.6605891]
["bitfinex-derivatives","BTCF0:USTF0",1752763511998,0.2170371,118680.0,118670.0,1.6605891]
["bitfinex-derivatives","BTCF0:USTF0",1752763512304,0.04859,118680.0,118670.0,1.6605891]
["bitfinex-derivatives","BTCF0:USTF0",1752763512505,0.1236,118680.0,118670.0,1.6605891]
["bitfinex-derivatives","BTCF0:USTF0",1752763512800,0.2920471,118680.0,118670.0,1.6605891]
["bitfinex-derivatives","BTCF0:USTF0",1752763513405,0.3346471,118680.0,118670.0,0.8960078]
["bitfinex-derivatives","BTCF0:USTF0",1752763513600,0.5236071,118680.0,118670.0,1.3172913]
["bitfinex-derivatives","BTCF0:USTF0",1752763514396,0.35816,118680.0,118670.0,1.6604691]
["bitfinex-derivatives","BTCF0:USTF0",1752763514606,0.5030672,118680.0,118670.0,1.6604691]
["bitfinex-derivatives","BTCF0:USTF0",1752763515007,0.5030672,118680.0,118670.0,1.0644691]
["bitfinex-derivatives","BTCF0:USTF0",1752763515206,0.5266072,118680.0,118670.0,1.6603891]
["bitfinex-derivatives","BTCF0:USTF0",1752763515907,0.5266072,118680.0,118670.0,1.0644691]
["bitfinex-derivatives","BTCF0:USTF0",1752763516102,0.5266072,118680.0,118670.0,1.6603892]
["bitfinex-derivatives","BTCF0:USTF0",1752763520109,0.5266072,118680.0,118670.0,1.0644692]
["bitfinex-derivatives","BTCF0:USTF0",1752763520312,0.5266072,118680.0,118670.0,1.3346114]
["bitfinex-derivatives","BTCF0:USTF0",1752763520810,0.5266072,118680.0,118670.0,1.6602692]
["bitfinex-derivatives","BTCF0:USTF0",1752763521011,0.5266072,118680.0,118670.0,1.0644692]
["bitfinex-derivatives","BTCF0:USTF0",1752763521310,0.5266072,118680.0,118670.0,1.6426692]
["bitfinex-derivatives","BTCF0:USTF0",1752763522210,0.5266072,118680.0,118670.0,1.6601892]
["bitfinex-derivatives","BTCF0:USTF0",1752763523110,0.5266072,118680.0,118670.0,1.16599]
["bitfinex-derivatives","BTCF0:USTF0",1752763523410,0.852265,118680.0,118670.0,0.60722]
["bitfinex-derivatives","BTCF0:USTF0",1752763523805,0.4136216,118670.0,118660.0,0.01892096]
["bitfinex-derivatives","BTCF0:USTF0",1752763524007,1.2100794,118670.0,118660.0,0.01892096]
["bitfinex-derivatives","BTCF0:USTF0",1752763524207,1.2100794,118670.0,118660.0,0.61452096]
["bitfinex-derivatives","BTCF0:USTF0",1752763524606,0.8844216,118670.0,118660.0,0.64909096]
["bitfinex-derivatives","BTCF0:USTF0",1752763524806,0.8844216,118670.0,118660.0,0.89703676]
["bitfinex-derivatives","BTCF0:USTF0",1752763525007,0.8864216,118670.0,118660.0,0.97502676]
["bitfinex-derivatives","BTCF0:USTF0",1752763525204,0.5256216,118670.0,118660.0,0.97502676]
["bitfinex-derivatives","BTCF0:USTF0",1752763525406,0.5256216,118670.0,118660.0,1.35650244]
["bitfinex-derivatives","BTCF0:USTF0",1752763525711,0.5256216,118670.0,118660.0,1.37402244]
["bitfinex-derivatives","BTCF0:USTF0",1752763525911,0.5256216,118670.0,118660.0,0.99254676]
["bitfinex-derivatives","BTCF0:USTF0",1752763526510,0.5256216,118670.0,118660.0,1.35334676]
["bitfinex-derivatives","BTCF0:USTF0",1752763526706,0.35716,118670.0,118660.0,1.35334676]
["bitfinex-derivatives","BTCF0:USTF0",1752763526906,0.5256216,118670.0,118660.0,1.73482244]
["bitfinex-derivatives","BTCF0:USTF0",1752763528313,0.35716,118670.0,118660.0,1.35334676]
["bitfinex-derivatives","BTCF0:USTF0",1752763528508,0.33362,118670.0,118660.0,1.35334676]
["bitfinex-derivatives","BTCF0:USTF0",1752763528714,0.5020815,118670.0,118660.0,1.39839875]
["bitfinex-derivatives","BTCF0:USTF0",1752763529101,0.16059,118670.0,118660.0,1.77987443]
["bitfinex-derivatives","BTCF0:USTF0",1752763529512,0.112,118670.0,118660.0,1.77987443]
["bitfinex-derivatives","BTCF0:USTF0",1752763530615,0.112,118670.0,118660.0,1.7949974]
["bitfinex-derivatives","BTCF0:USTF0",1752763531004,0.15983,118670.0,118660.0,1.7949974]
["bitfinex-derivatives","BTCF0:USTF0",1752763531415,0.15983,118670.0,118660.0,1.41352172]
["bitfinex-derivatives","BTCF0:USTF0",1752763531615,0.15983,118670.0,118660.0,1.7949974]
["bitfinex-derivatives","BTCF0:USTF0",1752763531811,0.24044,118670.0,118660.0,1.41352172]
["bitfinex-derivatives","BTCF0:USTF0",1752763532016,0.5287416,118670.0,118660.0,0.48750557]
["bitfinex-derivatives","BTCF0:USTF0",1752763532213,0.5287416,118670.0,118660.0,0.67108557]
["bitfinex-derivatives","BTCF0:USTF0",1752763532714,0.5287416,118670.0,118660.0,0.07568557]
["bitfinex-derivatives","BTCF0:USTF0",1752763532915,0.5287416,118670.0,118660.0,0.67108557]
["bitfinex-derivatives","BTCF0:USTF0",1752763533110,1.27101728,118670.0,118660.0,0.06410557]
["bitfinex-derivatives","BTCF0:USTF0",1752763533316,1.27101728,118670.0,118660.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1752763533514,0.4167558,118660.0,118650.0,0.04518461]
["bitfinex-derivatives","BTCF0:USTF0",1752763533719,1.26903148,118660.0,118650.0,0.64054461]
["bitfinex-derivatives","BTCF0:USTF0",1752763533919,0.5267558,118660.0,118650.0,0.64054461]
["bitfinex-derivatives","BTCF0:USTF0",1752763534118,0.53550138,118660.0,118650.0,0.92547461]
["bitfinex-derivatives","BTCF0:USTF0",1752763534322,0.5267558,118660.0,118650.0,1.00200461]
["bitfinex-derivatives","BTCF0:USTF0",1752763535120,0.5267558,118660.0,118650.0,0.92647461]
["bitfinex-derivatives","BTCF0:USTF0",1752763535922,0.5277558,118660.0,118650.0,0.92647461]
["bitfinex-derivatives","BTCF0:USTF0",1752763536425,0.5277558,118660.0,118650.0,0.75798461]
["bitfinex-derivatives","BTCF0:USTF0",1752763536723,0.5277558,118660.0,118650.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1752763536925,0.53617702,118660.0,118650.0,0.60775]
["bitfinex-derivatives","BTCF0:USTF0",1752763537128,0.53617702,118660.0,118650.0,0.77624]
["bitfinex-derivatives","BTCF0:USTF0",1752763537318,0.5277558,118660.0,118650.0,0.77624]
["bitfinex-derivatives","BTCF0:USTF0",1752763537520,0.5277558,118660.0,118650.0,0.88129]
["bitfinex-derivatives","BTCF0:USTF0",1752763537720,0.5277558,118660.0,118650.0,0.95716]
["bitfinex-derivatives","BTCF0:USTF0",1752763538226,0.5277558,118660.0,118650.0,0.97468]
["bitfinex-derivatives","BTCF0:USTF0",1752763538422,0.5277558,118660.0,118650.0,1.40134029]
["bitfinex-derivatives","BTCF0:USTF0",1752763538617,0.23944,118660.0,118650.0,1.76214029]
["bitfinex-derivatives","BTCF0:USTF0",1752763538820,0.15883,118660.0,118650.0,1.76214029]
["bitfinex-derivatives","BTCF0:USTF0",1752763539226,0.23944,118660.0,118650.0,1.76214029]
["bitfinex-derivatives","BTCF0:USTF0",1752763539425,0.4079158,118660.0,118650.0,1.76214029]
["bitfinex-derivatives","BTCF0:USTF0",1752763539726,0.5053558,118660.0,118650.0,1.76214029]
["bitfinex-derivatives","BTCF0:USTF0",1752763539931,0.5277558,118660.0,118650.0,1.38054461]
["bitfinex-derivatives","BTCF0:USTF0",1752763540132,0.5277558,118660.0,118650.0,1.33536]
["bitfinex-derivatives","BTCF0:USTF0",1752763540628,0.5277558,118660.0,118650.0,1.39553496]
["bitfinex-derivatives","BTCF0:USTF0",1752763541725,0.5277558,118660.0,118650.0,0.61428496]
["bitfinex-derivatives","BTCF0:USTF0",1752763541930,0.5277558,118660.0,118650.0,0.65925]
["bitfinex-derivatives","BTCF0:USTF0",1752763542326,0.5277558,118660.0,118650.0,1.66340558]
["bitfinex-derivatives","BTCF0:USTF0",1752763542528,0.4079158,118660.0,118650.0,1.72358054]
["bitfinex-derivatives","BTCF0:USTF0",1752763542928,0.4753558,118660.0,118650.0,1.72358054]
["bitfinex-derivatives","BTCF0:USTF0",1752763543229,0.4753558,118660.0,118650.0,0.17761496]
["bitfinex-derivatives","BTCF0:USTF0",1752763543230,0.5277558,118660.0,118650.0,0.17761496]
["bitfinex-derivatives","BTCF0:USTF0",1752763543432,0.5277558,118660.0,118650.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1752763544032,0.5277558,118660.0,118650.0,1.30206486]
["bitfinex-derivatives","BTCF0:USTF0",1752763544230,0.4079157,118660.0,118650.0,1.77693054]
["bitfinex-derivatives","BTCF0:USTF0",1752763545230,0.23944,118660.0,118650.0,1.77693054]
["bitfinex-derivatives","BTCF0:USTF0",1752763545737,0.4079158,118660.0,118650.0,1.77693054]
["bitfinex-derivatives","BTCF0:USTF0",1752763546729,0.4079158,118660.0,118650.0,1.77685054]
["bitfinex-derivatives","BTCF0:USTF0",1752763546929,0.2526597,118690.0,118660.0,0.1348858]
["bitfinex-derivatives","BTCF0:USTF0",1752763547136,0.3568732,118690.0,118680.0,1.12055308]
["bitfinex-derivatives","BTCF0:USTF0",1752763547333,0.3568732,118690.0,118680.0,1.18456005]
["bitfinex-derivatives","BTCF0:USTF0",1752763547640,0.18844,118690.0,118680.0,1.13932039]
["bitfinex-derivatives","BTCF0:USTF0",1752763547833,0.18844,118690.0,118680.0,1.18454298]
["bitfinex-derivatives","BTCF0:USTF0",1752763548033,0.19244,118690.0,118680.0,1.13932039]
["bitfinex-derivatives","BTCF0:USTF0",1752763548935,0.11183,118690.0,118680.0,1.13932039]
["bitfinex-derivatives","BTCF0:USTF0",1752763549538,0.11183,118690.0,118680.0,1.19949535]
["bitfinex-derivatives","BTCF0:USTF0",1752763549738,0.11183,118690.0,118680.0,1.20814921]
["bitfinex-derivatives","BTCF0:USTF0",1752763551336,0.04783,118700.0,118690.0,0.2612032]
["bitfinex-derivatives","BTCF0:USTF0",1752763551542,0.16783,118700.0,118690.0,1.71541888]
["bitfinex-derivatives","BTCF0:USTF0",1752763551938,0.416859,118700.0,118690.0,1.71541888]
["bitfinex-derivatives","BTCF0:USTF0",1752763552140,0.24844,118700.0,118690.0,1.76057325]
["bitfinex-derivatives","BTCF0:USTF0",1752763552340,0.16783,118700.0,118690.0,1.76057325]
["bitfinex-derivatives","BTCF0:USTF0",1752763552837,0.16783,118700.0,118690.0,1.71541888]
["bitfinex-derivatives","BTCF0:USTF0",1752763553044,0.17083,118700.0,118690.0,1.76056981]
["bitfinex-derivatives","BTCF0:USTF0",1752763553846,0.24944,118700.0,118690.0,1.76056981]
["bitfinex-derivatives","BTCF0:USTF0",1752763554041,0.462899,118700.0,118690.0,0.61578093]
["bitfinex-derivatives","BTCF0:USTF0",1752763554246,0.537699,118700.0,118690.0,1.11723093]
["bitfinex-derivatives","BTCF0:USTF0",1752763554545,0.537699,118700.0,118690.0,1.28566413]
["bitfinex-derivatives","BTCF0:USTF0",1752763554936,0.537699,118700.0,118690.0,1.36153413]
["bitfinex-derivatives","BTCF0:USTF0",1752763555545,0.537699,118700.0,118690.0,1.19310093]
["bitfinex-derivatives","BTCF0:USTF0",1752763555945,0.537699,118700.0,118690.0,1.36153413]
["bitfinex-derivatives","BTCF0:USTF0",1752763557241,0.16883,118700.0,118690.0,1.76052981]
["bitfinex-derivatives","BTCF0:USTF0",1752763557444,0.337249,118700.0,118690.0,1.76052981]
["bitfinex-derivatives","BTCF0:USTF0",1752763557843,0.417859,118700.0,118690.0,1.76052981]
["bitfinex-derivatives","BTCF0:USTF0",1752763558244,0.24944,118700.0,118690.0,1.76052981]
["bitfinex-derivatives","BTCF0:USTF0",1752763558443,0.16883,118700.0,118690.0,1.76052981]
["bitfinex-derivatives","BTCF0:USTF0",1752763558649,0.001,118700.0,118690.0,1.76052981]
["bitfinex-derivatives","BTCF0:USTF0",1752763558840,0.001,118700.0,118690.0,1.76047278]
["bitfinex-derivatives","BTCF0:USTF0",1752763559046,0.001,118700.0,118690.0,1.71537888]
["bitfinex-derivatives","BTCF0:USTF0",1752763559241,0.001,118700.0,118690.0,1.76046366]
["bitfinex-derivatives","BTCF0:USTF0",1752763559444,0.2890607,118720.0,118710.0,0.1684048]
["bitfinex-derivatives","BTCF0:USTF0",1752763559639,0.59421292,118720.0,118710.0,0.20532392]
["bitfinex-derivatives","BTCF0:USTF0",1752763559945,1.3364886,118720.0,118710.0,0.01888392]
["bitfinex-derivatives","BTCF0:USTF0",1752763560144,0.9756886,118720.0,118710.0,0.61344392]
["bitfinex-derivatives","BTCF0:USTF0",1752763560346,1.7549606,118720.0,118710.0,0.61344392]
["bitfinex-derivatives","BTCF0:USTF0",1752763560647,0.4135932,118690.0,118680.0,0.06384989]
["bitfinex-derivatives","BTCF0:USTF0",1752763560843,0.92506888,118690.0,118680.0,0.61332731]
["bitfinex-derivatives","BTCF0:USTF0",1752763561043,1.28586888,118690.0,118680.0,0.61332731]
["bitfinex-derivatives","BTCF0:USTF0",1752763561349,0.9043932,118690.0,118680.0,0.61332731]
["bitfinex-derivatives","BTCF0:USTF0",1752763561543,0.5435932,118690.0,118680.0,0.61332731]
["bitfinex-derivatives","BTCF0:USTF0",1752763561744,0.9043932,118690.0,118680.0,0.61332731]
["bitfinex-derivatives","BTCF0:USTF0",1752763561945,0.5435932,118690.0,118680.0,0.89441471]
["bitfinex-derivatives","BTCF0:USTF0",1752763562148,0.5435932,118690.0,118680.0,0.74842989]
["bitfinex-derivatives","BTCF0:USTF0",1752763562351,0.60976071,118690.0,118680.0,0.82685729]
["bitfinex-derivatives","BTCF0:USTF0",1752763562548,0.60976071,118690.0,118680.0,0.82785729]
["bitfinex-derivatives","BTCF0:USTF0",1752763562750,0.60976071,118690.0,118680.0,0.83985729]
["bitfinex-derivatives","BTCF0:USTF0",1752763563151,0.60976071,118690.0,118680.0,0.79477471]
["bitfinex-derivatives","BTCF0:USTF0",1752763563651,0.60976071,118690.0,118680.0,0.83985729]
["bitfinex-derivatives","BTCF0:USTF0",1752763564253,0.60976071,118690.0,118680.0,0.84085729]
["bitfinex-derivatives","BTCF0:USTF0",1752763564453,0.60976071,118690.0,118680.0,0.67240989]
["bitfinex-derivatives","BTCF0:USTF0",1752763565142,0.60976071,118690.0,118680.0,0.84085729]
["bitfinex-derivatives","BTCF0:USTF0",1752763565346,0.60976071,118690.0,118680.0,0.94149729]
["bitfinex-derivatives","BTCF0:USTF0",1752763565741,0.60976071,118690.0,118680.0,1.37609729]
["bitfinex-derivatives","BTCF0:USTF0",1752763565943,0.30132,118690.0,118680.0,1.73001039]
["bitfinex-derivatives","BTCF0:USTF0",1752763566147,0.4697532,118690.0,118680.0,1.73001039]
["bitfinex-derivatives","BTCF0:USTF0",1752763566454,0.30132,118690.0,118680.0,1.73001039]
["bitfinex-derivatives","BTCF0:USTF0",1752763566655,0.30132,118690.0,118680.0,1.77511944]
["bitfinex-derivatives","BTCF0:USTF0",1752763566848,0.25756,118690.0,118680.0,1.77511944]
["bitfinex-derivatives","BTCF0:USTF0",1752763567148,0.17899,118690.0,118680.0,1.77511944]
["bitfinex-derivatives","BTCF0:USTF0",1752763567750,0.17899,118690.0,118680.0,1.39364376]
["bitfinex-derivatives","BTCF0:USTF0",1752763567951,0.17899,118690.0,118680.0,1.77511944]
["bitfinex-derivatives","BTCF0:USTF0",1752763568348,0.12756,118700.0,118690.0,0.1684332]
["bitfinex-derivatives","BTCF0:USTF0",1752763568549,0.15899,118700.0,118690.0,1.15977793]
["bitfinex-derivatives","BTCF0:USTF0",1752763569053,0.327409,118700.0,118690.0,1.15977793]
["bitfinex-derivatives","BTCF0:USTF0",1752763569443,0.405979,118700.0,118690.0,1.15977793]
["bitfinex-derivatives","BTCF0:USTF0",1752763569849,0.417359,118700.0,118690.0,1.15977793]
["bitfinex-derivatives","BTCF0:USTF0",1752763570045,0.523579,118700.0,118690.0,0.20396]
["bitfinex-derivatives","BTCF0:USTF0",1752763570254,0.523579,118700.0,118690.0,0.56476]
["bitfinex-derivatives","BTCF0:USTF0",1752763570456,0.523579,118700.0,118690.0,0.7331932]
["bitfinex-derivatives","BTCF0:USTF0",1752763570658,0.523579,118700.0,118690.0,0.7351932]
["bitfinex-derivatives","BTCF0:USTF0",1752763571259,0.523579,118700.0,118690.0,0.7176732]
["bitfinex-derivatives","BTCF0:USTF0",1752763571963,0.523579,118700.0,118690.0,0.76578225]
["bitfinex-derivatives","BTCF0:USTF0",1752763572756,0.35516,118700.0,118690.0,0.78330225]
["bitfinex-derivatives","BTCF0:USTF0",1752763572957,0.501039,118700.0,118690.0,0.78332884]
["bitfinex-derivatives","BTCF0:USTF0",1752763573160,0.501039,118700.0,118690.0,0.7381932]
["bitfinex-derivatives","BTCF0:USTF0",1752763574057,0.501039,118700.0,118690.0,0.78333942]
["bitfinex-derivatives","BTCF0:USTF0",1752763574263,0.523579,118700.0,118690.0,0.7381932]
["bitfinex-derivatives","BTCF0:USTF0",1752763574563,0.523579,118700.0,118690.0,1.3323932]
["bitfinex-derivatives","BTCF0:USTF0",1752763575461,0.35516,118700.0,118690.0,1.3323932]
["bitfinex-derivatives","BTCF0:USTF0",1752763575663,0.523579,118700.0,118690.0,1.3323932]
["bitfinex-derivatives","BTCF0:USTF0",1752763575863,0.523579,118700.0,118690.0,1.71386888]
["bitfinex-derivatives","BTCF0:USTF0",1752763576266,0.523579,118700.0,118690.0,1.77404384]
["bitfinex-derivatives","BTCF0:USTF0",1752763576765,0.523579,118700.0,118690.0,1.75652384]
["bitfinex-derivatives","BTCF0:USTF0",1752763577267,0.35516,118700.0,118690.0,1.77404384]
["bitfinex-derivatives","BTCF0:USTF0",1752763577566,0.523579,118700.0,118690.0,1.77404384]
["bitfinex-derivatives","BTCF0:USTF0",1752763577866,0.35516,118700.0,118690.0,1.77404384]
["bitfinex-derivatives","BTCF0:USTF0",1752763578260,0.28132,118700.0,118690.0,1.77404384]
["bitfinex-derivatives","BTCF0:USTF0",1752763578564,0.23756,118700.0,118690.0,1.77404384]
["bitfinex-derivatives","BTCF0:USTF0",1752763579862,0.405979,118700.0,118690.0,1.77404384]
["bitfinex-derivatives","BTCF0:USTF0",1752763580164,0.523579,118700.0,118690.0,1.77404384]
["bitfinex-derivatives","BTCF0:USTF0",1752763580465,0.35516,118700.0,118690.0,1.77404384]
["bitfinex-derivatives","BTCF0:USTF0",1752763580866,0.33262,118700.0,118690.0,1.77404384]
["bitfinex-derivatives","BTCF0:USTF0",1752763581066,0.23756,118700.0,118690.0,1.77404384]
["bitfinex-derivatives","BTCF0:USTF0",1752763581868,0.26994,118700.0,118690.0,1.77404384]
["bitfinex-derivatives","BTCF0:USTF0",1752763583371,0.438359,118700.0,118690.0,1.77404384]
["bitfinex-derivatives","BTCF0:USTF0",1752763583568,0.460899,118700.0,118690.0,1.77404384]
["bitfinex-derivatives","BTCF0:USTF0",1752763584072,0.30386,118700.0,118690.0,1.77404384]
["bitfinex-derivatives","BTCF0:USTF0",1752763584667,0.28132,118700.0,118690.0,1.77404384]
["bitfinex-derivatives","BTCF0:USTF0",1752763586266,0.449739,118700.0,118690.0,1.77404384]
["bitfinex-derivatives","BTCF0:USTF0",1752763586571,0.523579,118700.0,118690.0,1.77404384]
["bitfinex-derivatives","BTCF0:USTF0",1752763587573,0.35516,118700.0,118690.0,1.77404384]
["bitfinex-derivatives","BTCF0:USTF0",1752763587876,0.523579,118700.0,118690.0,1.77404384]
["bitfinex-derivatives","BTCF0:USTF0",1752763588066,0.523579,118700.0,118690.0,1.77364384]
["bitfinex-derivatives","BTCF0:USTF0",1752763588971,0.523579,118700.0,118690.0,1.17984384]
["bitfinex-derivatives","BTCF0:USTF0",1752763589273,0.523579,118700.0,118690.0,1.77360384]
["bitfinex-derivatives","BTCF0:USTF0",1752763589475,0.35516,118700.0,118690.0,1.77360384]
["bitfinex-derivatives","BTCF0:USTF0",1752763589974,0.33262,118700.0,118690.0,1.77360384]
["bitfinex-derivatives","BTCF0:USTF0",1752763591573,0.35639,118700.0,118690.0,1.77360384]
["bitfinex-derivatives","BTCF0:USTF0",1752763591774,0.524809,118700.0,118690.0,1.17984384]
["bitfinex-derivatives","BTCF0:USTF0",1752763592077,0.35639,118700.0,118690.0,1.77348384]
["bitfinex-derivatives","BTCF0:USTF0",1752763595077,0.35639,118700.0,118690.0,1.71730504]
["bitfinex-derivatives","BTCF0:USTF0",1752763596281,0.26994,118700.0,118690.0,1.71730504]
["bitfinex-derivatives","BTCF0:USTF0",1752763596476,0.12756,118700.0,118690.0,1.71730504]
["bitfinex-derivatives","BTCF0:USTF0",1752763596781,0.02377,118710.0,118700.0,0.38991287]
["bitfinex-derivatives","BTCF0:USTF0",1752763596782,0.12233,118710.0,118700.0,0.38991287]
["bitfinex-derivatives","BTCF0:USTF0",1752763596980,0.12233,118710.0,118700.0,1.13618471]
["bitfinex-derivatives","BTCF0:USTF0",1752763597170,0.04931,118710.0,118700.0,1.13618471]
["bitfinex-derivatives","BTCF0:USTF0",1752763597372,0.04931,118710.0,118700.0,1.13633943]
["bitfinex-derivatives","BTCF0:USTF0",1752763597569,0.12233,118710.0,118700.0,1.07600975]
["bitfinex-derivatives","BTCF0:USTF0",1752763597774,0.12233,118710.0,118700.0,1.1510761]
["bitfinex-derivatives","BTCF0:USTF0",1752763598182,0.12233,118710.0,118700.0,1.1594658]
["bitfinex-derivatives","BTCF0:USTF0",1752763598382,0.12233,118710.0,118700.0,1.08439945]
["bitfinex-derivatives","BTCF0:USTF0",1752763598578,0.12233,118710.0,118700.0,1.1604658]
["bitfinex-derivatives","BTCF0:USTF0",1752763598979,0.12233,118720.0,118710.0,0.3714248]
["bitfinex-derivatives","BTCF0:USTF0",1752763599187,0.17715,118730.0,118720.0,0.2600606]
["bitfinex-derivatives","BTCF0:USTF0",1752763599478,0.5289664,118730.0,118720.0,1.17730867]
["bitfinex-derivatives","BTCF0:USTF0",1752763599682,0.5289664,118730.0,118720.0,0.73353602]
["bitfinex-derivatives","BTCF0:USTF0",1752763599982,0.5289664,118730.0,118720.0,0.77875922]
["bitfinex-derivatives","BTCF0:USTF0",1752763600385,0.5289664,118730.0,118720.0,0.79386041]
["bitfinex-derivatives","BTCF0:USTF0",1752763601280,0.5289664,118730.0,118720.0,0.56514542]
["bitfinex-derivatives","BTCF0:USTF0",1752763601784,0.5289664,118730.0,118720.0,0.73353602]
["bitfinex-derivatives","BTCF0:USTF0",1752763602174,0.5289664,118730.0,118720.0,0.75105602]
["bitfinex-derivatives","BTCF0:USTF0",1752763602691,0.5299664,118730.0,118720.0,0.73353602]
["bitfinex-derivatives","BTCF0:USTF0",1752763603892,0.24333,118730.0,118720.0,1.13208566]
["bitfinex-derivatives","BTCF0:USTF0",1752763604092,0.8907664,118730.0,118720.0,0.13330542]
["bitfinex-derivatives","BTCF0:USTF0",1752763604390,0.8907664,118730.0,118700.0,1.30895422]
["bitfinex-derivatives","BTCF0:USTF0",1752763604391,0.1684048,118710.0,118700.0,1.26650826]
["bitfinex-derivatives","BTCF0:USTF0",1752763604694,0.1684048,118710.0,118700.0,1.83695826]
["bitfinex-derivatives","BTCF0:USTF0",1752763604695,0.5389948,118710.0,118700.0,1.83695826]
["bitfinex-derivatives","BTCF0:USTF0",1752763604891,0.54751119,118710.0,118700.0,1.83695826]
["bitfinex-derivatives","BTCF0:USTF0",1752763605095,0.90831119,118710.0,118700.0,1.77663387]
["bitfinex-derivatives","BTCF0:USTF0",1752763606098,0.90831119,118710.0,118700.0,1.94705287]
["bitfinex-derivatives","BTCF0:USTF0",1752763606296,0.5389948,118710.0,118700.0,2.46082726]
["bitfinex-derivatives","BTCF0:USTF0",1752763606594,0.5389948,118710.0,118700.0,2.79905251]
["bitfinex-derivatives","BTCF0:USTF0",1752763606784,0.5389948,118710.0,118700.0,2.41802287]
["bitfinex-derivatives","BTCF0:USTF0",1752763606987,0.54752144,118710.0,118700.0,2.03970287]
["bitfinex-derivatives","BTCF0:USTF0",1752763607189,0.54752144,118710.0,118700.0,1.96984287]
["bitfinex-derivatives","BTCF0:USTF0",1752763607392,0.5389948,118710.0,118700.0,1.80142387]
["bitfinex-derivatives","BTCF0:USTF0",1752763607596,0.5389948,118710.0,118700.0,0.70014387]
["bitfinex-derivatives","BTCF0:USTF0",1752763607796,0.5389948,118710.0,118700.0,0.74535289]
["bitfinex-derivatives","BTCF0:USTF0",1752763607996,0.5389948,118710.0,118700.0,0.91377189]
["bitfinex-derivatives","BTCF0:USTF0",1752763608500,0.5389948,118710.0,118700.0,1.27457189]
["bitfinex-derivatives","BTCF0:USTF0",1752763608797,0.5389948,118710.0,118700.0,0.94180189]
["bitfinex-derivatives","BTCF0:USTF0",1752763609097,0.54737793,118710.0,118700.0,0.94180189]
["bitfinex-derivatives","BTCF0:USTF0",1752763609299,0.54737793,118710.0,118700.0,0.77338289]
["bitfinex-derivatives","BTCF0:USTF0",1752763609503,0.90817793,118710.0,118700.0,0.77338289]
["bitfinex-derivatives","BTCF0:USTF0",1752763609796,0.90817793,118710.0,118700.0,0.89659287]
["bitfinex-derivatives","BTCF0:USTF0",1752763611404,0.5389948,118710.0,118700.0,1.25739287]
["bitfinex-derivatives","BTCF0:USTF0",1752763611701,0.5389948,118710.0,118700.0,1.37246189]
["bitfinex-derivatives","BTCF0:USTF0",1752763612802,0.5389948,118710.0,118700.0,0.72817387]
["bitfinex-derivatives","BTCF0:USTF0",1752763613194,0.5389948,118710.0,118700.0,0.62469387]
["bitfinex-derivatives","BTCF0:USTF0",1752763613397,1.28082444,118710.0,118700.0,0.61371387]
["bitfinex-derivatives","BTCF0:USTF0",1752763615605,0.8997948,118710.0,118700.0,0.62469387]
["bitfinex-derivatives","BTCF0:USTF0",1752763615799,0.8997948,118710.0,118700.0,0.70014387]
["bitfinex-derivatives","BTCF0:USTF0",1752763616106,0.8997948,118710.0,118700.0,0.72817387]
["bitfinex-derivatives","BTCF0:USTF0",1752763617005,0.5389948,118710.0,118700.0,1.36500251]
["bitfinex-derivatives","BTCF0:USTF0",1752763617203,0.34682,118710.0,118700.0,1.22191189]
["bitfinex-derivatives","BTCF0:USTF0",1752763617399,0.5389948,118710.0,118700.0,0.94180189]
["bitfinex-derivatives","BTCF0:USTF0",1752763617598,0.5389948,118710.0,118700.0,1.42010888]
["bitfinex-derivatives","BTCF0:USTF0",1752763617804,0.4630348,118710.0,118700.0,1.38998189]
["bitfinex-derivatives","BTCF0:USTF0",1752763618003,0.4207348,118710.0,118700.0,1.77101153]
["bitfinex-derivatives","BTCF0:USTF0",1752763618209,0.4207348,118710.0,118700.0,1.38998189]
["bitfinex-derivatives","BTCF0:USTF0",1752763618407,0.4207348,118710.0,118700.0,1.77101153]
["bitfinex-derivatives","BTCF0:USTF0",1752763618614,0.4207348,118710.0,118700.0,1.38998189]
["bitfinex-derivatives","BTCF0:USTF0",1752763620201,0.4651648,118710.0,118700.0,1.38998189]
["bitfinex-derivatives","BTCF0:USTF0",1752763620399,0.4651648,118710.0,118700.0,1.02918189]
["bitfinex-derivatives","BTCF0:USTF0",1752763620608,0.5363448,118710.0,118700.0,0.86076289]
["bitfinex-derivatives","BTCF0:USTF0",1752763621205,0.5363448,118710.0,118700.0,0.84324289]
["bitfinex-derivatives","BTCF0:USTF0",1752763622010,0.5363448,118710.0,118700.0,1.37246189]
["bitfinex-derivatives","BTCF0:USTF0",1752763622220,0.5363448,118710.0,118700.0,1.20404289]
["bitfinex-derivatives","BTCF0:USTF0",1752763623410,0.5363448,118710.0,118700.0,1.37246189]
["bitfinex-derivatives","BTCF0:USTF0",1752763623609,0.5363448,118710.0,118700.0,1.38998189]
["bitfinex-derivatives","BTCF0:USTF0",1752763624710,0.5363448,118710.0,118700.0,1.02918189]
["bitfinex-derivatives","BTCF0:USTF0",1752763625014,0.5363448,118710.0,118700.0,0.84324289]
["bitfinex-derivatives","BTCF0:USTF0",1752763625711,0.5363448,118710.0,118700.0,1.01166189]
["bitfinex-derivatives","BTCF0:USTF0",1752763625901,0.5363448,118710.0,118700.0,1.37246189]
["bitfinex-derivatives","BTCF0:USTF0",1752763626910,0.5363448,118710.0,118700.0,0.18014289]
["bitfinex-derivatives","BTCF0:USTF0",1752763627109,1.27817444,118710.0,118700.0,0.0958203]
["bitfinex-derivatives","BTCF0:USTF0",1752763627413,1.27817444,118710.0,118700.0,0.63201741]
["bitfinex-derivatives","BTCF0:USTF0",1752763627414,1.44666244,118710.0,118700.0,0.63201741]
["bitfinex-derivatives","BTCF0:USTF0",1752763628414,1.44666244,118710.0,118700.0,0.03213741]
["bitfinex-derivatives","BTCF0:USTF0",1752763630610,1.27817444,118710.0,118700.0,0.03213741]
["bitfinex-derivatives","BTCF0:USTF0",1752763633213,0.5363448,118710.0,118700.0,0.35994543]
["bitfinex-derivatives","BTCF0:USTF0",1752763633513,0.5363448,118710.0,118700.0,0.25984643]
["bitfinex-derivatives","BTCF0:USTF0",1752763633908,0.5363448,118710.0,118700.0,0.19152643]
["bitfinex-derivatives","BTCF0:USTF0",1752763634217,0.5363448,118710.0,118700.0,0.16138902]
["bitfinex-derivatives","BTCF0:USTF0",1752763635102,0.5363448,118710.0,118700.0,0.32980802]
["bitfinex-derivatives","BTCF0:USTF0",1752763635307,0.5363448,118710.0,118700.0,0.39812802]
["bitfinex-derivatives","BTCF0:USTF0",1752763636213,0.5363448,118710.0,118700.0,0.22970902]
["bitfinex-derivatives","BTCF0:USTF0",1752763636713,0.8971448,118710.0,118700.0,0.22970902]
["bitfinex-derivatives","BTCF0:USTF0",1752763636912,0.8971448,118710.0,118700.0,0.32980802]
["bitfinex-derivatives","BTCF0:USTF0",1752763637113,0.5363448,118710.0,118700.0,0.16138902]
["bitfinex-derivatives","BTCF0:USTF0",1752763637308,0.5363448,118710.0,118700.0,0.69060802]
["bitfinex-derivatives","BTCF0:USTF0",1752763637515,0.5363448,118710.0,118700.0,0.52218902]
["bitfinex-derivatives","BTCF0:USTF0",1752763638407,0.5363448,118710.0,118700.0,0.16138902]
["bitfinex-derivatives","BTCF0:USTF0",1752763638914,0.5363448,118710.0,118700.0,0.32980802]
["bitfinex-derivatives","BTCF0:USTF0",1752763639110,0.5363448,118710.0,118700.0,0.69060802]
["bitfinex-derivatives","BTCF0:USTF0",1752763639316,0.5363448,118710.0,118700.0,0.32980802]
["bitfinex-derivatives","BTCF0:USTF0",1752763639514,0.25233,118710.0,118700.0,1.11226864]
["bitfinex-derivatives","BTCF0:USTF0",1752763639712,0.13,118710.0,118700.0,1.11226864]
["bitfinex-derivatives","BTCF0:USTF0",1752763639911,0.13,118710.0,118700.0,1.17259303]
["bitfinex-derivatives","BTCF0:USTF0",1752763640207,0.13,118710.0,118700.0,1.18116514]
["bitfinex-derivatives","BTCF0:USTF0",1752763641015,0.2984048,118710.0,118700.0,1.18116514]
["bitfinex-derivatives","BTCF0:USTF0",1752763641716,0.3471748,118710.0,118700.0,1.18116514]
["bitfinex-derivatives","BTCF0:USTF0",1752763641914,0.4180448,118710.0,118700.0,0.8001355]
["bitfinex-derivatives","BTCF0:USTF0",1752763642116,0.5336548,118710.0,118700.0,0.7828365]
["bitfinex-derivatives","BTCF0:USTF0",1752763642312,0.5336548,118710.0,118700.0,0.77422439]
["bitfinex-derivatives","BTCF0:USTF0",1752763643315,0.5336548,118710.0,118700.0,1.37176339]
["bitfinex-derivatives","BTCF0:USTF0",1752763643615,0.5336548,118710.0,118700.0,1.20334439]
["bitfinex-derivatives","BTCF0:USTF0",1752763644721,0.5336548,118710.0,118700.0,1.13502439]
["bitfinex-derivatives","BTCF0:USTF0",1752763645311,0.5336548,118710.0,118700.0,1.11167439]
["bitfinex-derivatives","BTCF0:USTF0",1752763646414,0.91468444,118710.0,118700.0,0.06232439]
["bitfinex-derivatives","BTCF0:USTF0",1752763646612,1.27548444,118710.0,118700.0,0.59916]
["bitfinex-derivatives","BTCF0:USTF0",1752763647018,1.27548444,118710.0,118700.0,0.64444978]
["bitfinex-derivatives","BTCF0:USTF0",1752763649018,1.27548444,118710.0,118700.0,0.04728978]
["bitfinex-derivatives","BTCF0:USTF0",1752763650817,0.5336548,118710.0,118700.0,0.27563878]
["bitfinex-derivatives","BTCF0:USTF0",1752763651021,0.8944548,118710.0,118700.0,0.16953439]
["bitfinex-derivatives","BTCF0:USTF0",1752763651223,0.5336548,118710.0,118700.0,0.277629]
["bitfinex-derivatives","BTCF0:USTF0",1752763651420,0.28268,118710.0,118700.0,1.08509864]
["bitfinex-derivatives","BTCF0:USTF0",1752763651621,0.4180448,118710.0,118700.0,1.10261864]
["bitfinex-derivatives","BTCF0:USTF0",1752763651826,0.24964,118710.0,118700.0,1.16294303]
["bitfinex-derivatives","BTCF0:USTF0",1752763652033,0.24964,118710.0,118700.0,0.78191339]
["bitfinex-derivatives","BTCF0:USTF0",1752763652321,0.13,118710.0,118700.0,1.16294303]
["bitfinex-derivatives","BTCF0:USTF0",1752763652525,0.13,118710.0,118700.0,1.10261864]
["bitfinex-derivatives","BTCF0:USTF0",1752763652725,0.13,118710.0,118700.0,1.17768499]
["bitfinex-derivatives","BTCF0:USTF0",1752763652923,0.13,118710.0,118700.0,1.10261864]
["bitfinex-derivatives","BTCF0:USTF0",1752763654328,0.13,118710.0,118700.0,1.16294685]
["bitfinex-derivatives","BTCF0:USTF0",1752763655228,0.11813,118720.0,118710.0,0.3587748]
["bitfinex-derivatives","BTCF0:USTF0",1752763655423,0.04654,118730.0,118720.0,0.1683906]
["bitfinex-derivatives","BTCF0:USTF0",1752763655627,0.2183765,118730.0,118720.0,1.17600103]
["bitfinex-derivatives","BTCF0:USTF0",1752763656023,0.2649165,118730.0,118720.0,1.17600103]
["bitfinex-derivatives","BTCF0:USTF0",1752763656224,0.05,118730.0,118720.0,1.17600103]
["bitfinex-derivatives","BTCF0:USTF0",1752763656423,0.05,118730.0,118720.0,1.1458371]
["bitfinex-derivatives","BTCF0:USTF0",1752763658324,0.3285902,118740.0,118730.0,0.3587469]
["bitfinex-derivatives","BTCF0:USTF0",1752763658524,0.3685902,118740.0,118730.0,1.74403376]
["bitfinex-derivatives","BTCF0:USTF0",1752763659029,0.3685902,118740.0,118730.0,1.36300412]
["bitfinex-derivatives","BTCF0:USTF0",1752763659224,0.3794002,118740.0,118730.0,1.74403376]
["bitfinex-derivatives","BTCF0:USTF0",1752763659423,0.4309202,118740.0,118730.0,1.33285927]
["bitfinex-derivatives","BTCF0:USTF0",1752763659626,0.4775502,118740.0,118730.0,1.33285927]
["bitfinex-derivatives","BTCF0:USTF0",1752763660130,0.4775502,118740.0,118730.0,1.14796237]
["bitfinex-derivatives","BTCF0:USTF0",1752763660522,0.4785502,118740.0,118730.0,1.14796237]
["bitfinex-derivatives","BTCF0:USTF0",1752763660931,0.4785502,118740.0,118730.0,1.31633927]
["bitfinex-derivatives","BTCF0:USTF0",1752763661637,0.4785502,118740.0,118730.0,1.34648412]
["bitfinex-derivatives","BTCF0:USTF0",1752763662134,0.4785502,118740.0,118730.0,1.36400412]
["bitfinex-derivatives","BTCF0:USTF0",1752763662433,0.4785502,118740.0,118730.0,1.33385927]
["bitfinex-derivatives","BTCF0:USTF0",1752763662629,0.4785502,118740.0,118730.0,1.409178]
["bitfinex-derivatives","BTCF0:USTF0",1752763663132,0.4785502,118740.0,118730.0,0.8800011]
["bitfinex-derivatives","BTCF0:USTF0",1752763663430,0.4785502,118740.0,118730.0,1.00073051]
["bitfinex-derivatives","BTCF0:USTF0",1752763663628,0.4785502,118740.0,118730.0,0.95553927]
["bitfinex-derivatives","BTCF0:USTF0",1752763663827,0.4003302,118740.0,118730.0,1.33385927]
["bitfinex-derivatives","BTCF0:USTF0",1752763664030,0.3695902,118740.0,118730.0,1.33385927]
["bitfinex-derivatives","BTCF0:USTF0",1752763664332,0.3695902,118740.0,118730.0,1.76005128]
["bitfinex-derivatives","BTCF0:USTF0",1752763666235,0.3695902,118740.0,118730.0,1.37902164]
["bitfinex-derivatives","BTCF0:USTF0",1752763666536,0.3695902,118740.0,118730.0,1.76005128]
["bitfinex-derivatives","BTCF0:USTF0",1752763666934,0.4577702,118740.0,118730.0,1.76005128]
["bitfinex-derivatives","BTCF0:USTF0",1752763667234,0.4785502,118740.0,118730.0,1.37902164]
["bitfinex-derivatives","BTCF0:USTF0",1752763669236,0.4785502,118740.0,118730.0,1.76005128]
["bitfinex-derivatives","BTCF0:USTF0",1752763669436,0.3695902,118740.0,118730.0,1.76005128]
["bitfinex-derivatives","BTCF0:USTF0",1752763670238,0.4003302,118740.0,118730.0,1.76005128]
["bitfinex-derivatives","BTCF0:USTF0",1752763670437,0.4785502,118740.0,118730.0,1.76005128]
["bitfinex-derivatives","BTCF0:USTF0",1752763671136,0.4785502,118740.0,118730.0,1.70411345]
["bitfinex-derivatives","BTCF0:USTF0",1752763673737,0.4577702,118740.0,118730.0,1.70411345]
["bitfinex-derivatives","BTCF0:USTF0",1752763674136,0.15913,118740.0,118730.0,1.70411345]
["bitfinex-derivatives","BTCF0:USTF0",1752763674337,0.3274934,118740.0,118730.0,1.70411345]
["bitfinex-derivatives","BTCF0:USTF0",1752763674934,0.3274934,118740.0,118730.0,1.70511345]
["bitfinex-derivatives","BTCF0:USTF0",1752763675534,0.3264934,118740.0,118730.0,1.70611345]
["bitfinex-derivatives","BTCF0:USTF0",1752763677741,0.3264934,118740.0,118730.0,1.66095108]
["bitfinex-derivatives","BTCF0:USTF0",1752763679535,0.3264934,118740.0,118730.0,1.72120607]
["bitfinex-derivatives","BTCF0:USTF0",1752763679840,0.3264934,118740.0,118730.0,1.66095108]
["bitfinex-derivatives","BTCF0:USTF0",1752763680238,0.3264934,118740.0,118730.0,1.72120607]
["bitfinex-derivatives","BTCF0:USTF0",1752763680833,0.04654,118740.0,118730.0,1.72120607]
["bitfinex-derivatives","BTCF0:USTF0",1752763681041,0.12359,118760.0,118750.0,0.3548392]
["bitfinex-derivatives","BTCF0:USTF0",1752763681235,0.14359,118760.0,118750.0,1.66434128]
["bitfinex-derivatives","BTCF0:USTF0",1752763681432,0.236865,118760.0,118750.0,1.67938642]
["bitfinex-derivatives","BTCF0:USTF0",1752763681637,0.311925,118760.0,118750.0,1.67938642]
["bitfinex-derivatives","BTCF0:USTF0",1752763682037,0.14359,118760.0,118750.0,1.67938642]
["bitfinex-derivatives","BTCF0:USTF0",1752763682238,0.14359,118760.0,118750.0,1.68038642]
["bitfinex-derivatives","BTCF0:USTF0",1752763682443,0.311925,118760.0,118750.0,1.68038642]
["bitfinex-derivatives","BTCF0:USTF0",1752763682642,0.311925,118760.0,118750.0,2.04218642]
["bitfinex-derivatives","BTCF0:USTF0",1752763682840,0.156997,118770.0,118760.0,0.354825]
["bitfinex-derivatives","BTCF0:USTF0",1752763682841,0.04853,118770.0,118760.0,0.354825]
["bitfinex-derivatives","BTCF0:USTF0",1752763683143,0.10853,118770.0,118760.0,1.41091906]
["bitfinex-derivatives","BTCF0:USTF0",1752763683445,0.10853,118770.0,118760.0,1.08582725]
["bitfinex-derivatives","BTCF0:USTF0",1752763683736,0.4641709,118770.0,118760.0,0.59240044]
["bitfinex-derivatives","BTCF0:USTF0",1752763683941,0.4641709,118770.0,118760.0,1.69189607]
["bitfinex-derivatives","BTCF0:USTF0",1752763684536,0.4641709,118770.0,118760.0,1.36680426]
["bitfinex-derivatives","BTCF0:USTF0",1752763684537,0.29585,118770.0,118760.0,1.36680426]
["bitfinex-derivatives","BTCF0:USTF0",1752763684839,0.3519108,118770.0,118760.0,1.67934725]
["bitfinex-derivatives","BTCF0:USTF0",1752763685342,0.4641708,118770.0,118760.0,1.67934725]
["bitfinex-derivatives","BTCF0:USTF0",1752763685741,0.4641708,118770.0,118760.0,1.35425544]
["bitfinex-derivatives","BTCF0:USTF0",1752763685934,0.4641708,118770.0,118760.0,1.67934725]
["bitfinex-derivatives","BTCF0:USTF0",1752763686246,0.4641708,118770.0,118760.0,1.51101225]
["bitfinex-derivatives","BTCF0:USTF0",1752763687042,0.4641708,118770.0,118760.0,1.66182725]
["bitfinex-derivatives","BTCF0:USTF0",1752763687544,0.78926261,118770.0,118760.0,0.66861247]
["bitfinex-derivatives","BTCF0:USTF0",1752763687745,1.15006261,118770.0,118760.0,0.03006203]
["bitfinex-derivatives","BTCF0:USTF0",1752763687945,1.15006261,118770.0,118760.0,0.62350203]
["bitfinex-derivatives","BTCF0:USTF0",1752763688542,1.15006261,118770.0,118760.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1752763689959,0.404185,118760.0,118750.0,0.6119767]
["bitfinex-derivatives","BTCF0:USTF0",1752763690260,1.21007681,118760.0,118750.0,0.6119767]
["bitfinex-derivatives","BTCF0:USTF0",1752763691151,1.21007681,118760.0,118750.0,0.6139767]
["bitfinex-derivatives","BTCF0:USTF0",1752763694352,0.2582392,118750.0,118740.0,0.03006203]
["bitfinex-derivatives","BTCF0:USTF0",1752763694556,0.2582392,118750.0,118740.0,0.62350203]
["bitfinex-derivatives","BTCF0:USTF0",1752763694557,1.21009101,118750.0,118740.0,0.62350203]
["bitfinex-derivatives","BTCF0:USTF0",1752763694751,0.3818434,118740.0,118730.0,0.6419744]
["bitfinex-derivatives","BTCF0:USTF0",1752763694956,1.20010521,118740.0,118730.0,0.6419744]
["bitfinex-derivatives","BTCF0:USTF0",1752763695657,1.20010521,118740.0,118730.0,0.69781484]
["bitfinex-derivatives","BTCF0:USTF0",1752763695658,0.83930521,118740.0,118730.0,0.69781484]
["bitfinex-derivatives","BTCF0:USTF0",1752763695853,0.5142134,118740.0,118730.0,1.02443244]
["bitfinex-derivatives","BTCF0:USTF0",1752763696058,0.52293941,118740.0,118730.0,1.02443244]
["bitfinex-derivatives","BTCF0:USTF0",1752763696261,0.52293941,118740.0,118730.0,0.85605484]
["bitfinex-derivatives","BTCF0:USTF0",1752763696456,0.52293941,118740.0,118730.0,0.71871484]
["bitfinex-derivatives","BTCF0:USTF0",1752763696667,0.88373941,118740.0,118730.0,0.69781484]
["bitfinex-derivatives","BTCF0:USTF0",1752763696966,0.88373941,118740.0,118730.0,0.6547044]
["bitfinex-derivatives","BTCF0:USTF0",1752763697370,0.88373941,118740.0,118730.0,0.6756044]
["bitfinex-derivatives","BTCF0:USTF0",1752763697868,0.84803122,118740.0,118730.0,0.7218844]
["bitfinex-derivatives","BTCF0:USTF0",1752763699165,0.84803122,118740.0,118730.0,0.7499144]
["bitfinex-derivatives","BTCF0:USTF0",1752763699375,0.52293941,118740.0,118730.0,0.918292]
["bitfinex-derivatives","BTCF0:USTF0",1752763699669,0.52293941,118740.0,118730.0,0.981322]
["bitfinex-derivatives","BTCF0:USTF0",1752763699875,0.52293941,118740.0,118730.0,0.982322]
["bitfinex-derivatives","BTCF0:USTF0",1752763700169,0.52293941,118740.0,118730.0,1.38823244]
["bitfinex-derivatives","BTCF0:USTF0",1752763700464,0.5142134,118740.0,118730.0,1.73084425]
["bitfinex-derivatives","BTCF0:USTF0",1752763701169,0.5142134,118740.0,118730.0,1.73088274]
["bitfinex-derivatives","BTCF0:USTF0",1752763701364,0.5142134,118740.0,118730.0,1.40579093]
["bitfinex-derivatives","BTCF0:USTF0",1752763702070,1.20010521,118740.0,118730.0,0.70085333]
["bitfinex-derivatives","BTCF0:USTF0",1752763702362,1.2087751,118740.0,118730.0,0.65574289]
["bitfinex-derivatives","BTCF0:USTF0",1752763702963,1.2087751,118740.0,118730.0,0.03310052]
["bitfinex-derivatives","BTCF0:USTF0",1752763703159,1.3772151,118740.0,118730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752763704366,1.3772151,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752763705069,1.9706551,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752763705574,1.64556329,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752763705869,1.9706551,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752763707678,1.8022151,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752763709369,0.88368329,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752763709579,0.88368329,118740.0,118730.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1752763710073,0.8750134,118740.0,118730.0,0.66328941]
["bitfinex-derivatives","BTCF0:USTF0",1752763710273,0.8750134,118740.0,118730.0,0.68080941]
["bitfinex-derivatives","BTCF0:USTF0",1752763710274,0.8526434,118740.0,118730.0,0.68080941]
["bitfinex-derivatives","BTCF0:USTF0",1752763710670,0.5129734,118740.0,118730.0,0.19992052]
["bitfinex-derivatives","BTCF0:USTF0",1752763710870,0.8737734,118740.0,118730.0,0.19992052]
["bitfinex-derivatives","BTCF0:USTF0",1752763712176,0.8737734,118740.0,118730.0,0.36829812]
["bitfinex-derivatives","BTCF0:USTF0",1752763712367,0.8737734,118740.0,118730.0,0.19992052]
["bitfinex-derivatives","BTCF0:USTF0",1752763712674,0.8737734,118740.0,118730.0,0.20092052]
["bitfinex-derivatives","BTCF0:USTF0",1752763712870,0.88209786,118740.0,118730.0,0.20092052]
["bitfinex-derivatives","BTCF0:USTF0",1752763715669,0.88209786,118740.0,118730.0,0.19992052]
["bitfinex-derivatives","BTCF0:USTF0",1752763715967,0.88209786,118740.0,118730.0,0.20192052]
["bitfinex-derivatives","BTCF0:USTF0",1752763716174,0.88209786,118740.0,118730.0,0.14110052]
["bitfinex-derivatives","BTCF0:USTF0",1752763717269,0.88209786,118740.0,118730.0,0.13827096]
["bitfinex-derivatives","BTCF0:USTF0",1752763717467,0.88209786,118740.0,118730.0,0.04343052]
["bitfinex-derivatives","BTCF0:USTF0",1752763717671,1.26313064,118740.0,118730.0,0.03310052]
["bitfinex-derivatives","BTCF0:USTF0",1752763718174,1.26313064,118740.0,118730.0,0.07821096]
["bitfinex-derivatives","BTCF0:USTF0",1752763719175,1.26313064,118740.0,118730.0,0.04811044]
["bitfinex-derivatives","BTCF0:USTF0",1752763719473,1.26313064,118740.0,118730.0,0.07825899]
["bitfinex-derivatives","BTCF0:USTF0",1752763720271,1.26313064,118740.0,118730.0,0.04811044]
["bitfinex-derivatives","BTCF0:USTF0",1752763720470,1.85645064,118740.0,118730.0,0.07825991]
["bitfinex-derivatives","BTCF0:USTF0",1752763720671,1.85645064,118740.0,118730.0,0.03314947]
["bitfinex-derivatives","BTCF0:USTF0",1752763722368,1.09476724,118740.0,118720.0,0.04511044]
["bitfinex-derivatives","BTCF0:USTF0",1752763722567,0.3704517,118720.0,118710.0,0.01892945]
["bitfinex-derivatives","BTCF0:USTF0",1752763722773,1.26033226,118720.0,118710.0,0.06417431]
["bitfinex-derivatives","BTCF0:USTF0",1752763723570,0.87929948,118720.0,118710.0,0.06417431]
["bitfinex-derivatives","BTCF0:USTF0",1752763723772,0.87929948,118720.0,118710.0,0.09720431]
["bitfinex-derivatives","BTCF0:USTF0",1752763725571,0.94797918,118720.0,118710.0,0.09720431]
["bitfinex-derivatives","BTCF0:USTF0",1752763725871,0.49736948,118720.0,118710.0,0.78072021]
["bitfinex-derivatives","BTCF0:USTF0",1752763726077,0.48733948,118720.0,118710.0,1.11650813]
["bitfinex-derivatives","BTCF0:USTF0",1752763726270,0.48733948,118720.0,118710.0,0.73547535]
["bitfinex-derivatives","BTCF0:USTF0",1752763726873,0.49736948,118720.0,118710.0,0.73547535]
["bitfinex-derivatives","BTCF0:USTF0",1752763727073,0.44249948,118720.0,118710.0,1.17676312]
["bitfinex-derivatives","BTCF0:USTF0",1752763727378,0.44249948,118720.0,118710.0,1.17976312]
["bitfinex-derivatives","BTCF0:USTF0",1752763728174,0.24408778,118720.0,118710.0,1.17976312]
["bitfinex-derivatives","BTCF0:USTF0",1752763728479,0.2855476,118730.0,118720.0,0.3547317]
["bitfinex-derivatives","BTCF0:USTF0",1752763728674,0.11629,118730.0,118720.0,1.73507939]
["bitfinex-derivatives","BTCF0:USTF0",1752763729678,0.11629,118730.0,118720.0,1.73707939]
["bitfinex-derivatives","BTCF0:USTF0",1752763730177,0.11629,118730.0,118720.0,1.73807939]
["bitfinex-derivatives","BTCF0:USTF0",1752763732181,0.11629,118730.0,118720.0,1.69284448]
["bitfinex-derivatives","BTCF0:USTF0",1752763732381,0.11629,118730.0,118720.0,1.70132901]
["bitfinex-derivatives","BTCF0:USTF0",1752763732577,0.18717,118730.0,118720.0,1.70132901]
["bitfinex-derivatives","BTCF0:USTF0",1752763732778,0.4304076,118730.0,118720.0,1.69284448]
["bitfinex-derivatives","BTCF0:USTF0",1752763732978,0.4304076,118730.0,118720.0,1.35705781]
["bitfinex-derivatives","BTCF0:USTF0",1752763733179,0.26203,118730.0,118720.0,1.35705781]
["bitfinex-derivatives","BTCF0:USTF0",1752763733681,0.26203,118730.0,118720.0,1.73809059]
["bitfinex-derivatives","BTCF0:USTF0",1752763733883,0.26203,118730.0,118720.0,1.80700579]
["bitfinex-derivatives","BTCF0:USTF0",1752763734284,0.4304075,118730.0,118720.0,1.80700579]
["bitfinex-derivatives","BTCF0:USTF0",1752763734877,0.26203,118730.0,118720.0,1.80700579]
["bitfinex-derivatives","BTCF0:USTF0",1752763735682,0.4304075,118730.0,118720.0,1.80700579]
["bitfinex-derivatives","BTCF0:USTF0",1752763736183,0.26203,118730.0,118720.0,1.80700579]
["bitfinex-derivatives","BTCF0:USTF0",1752763736684,0.26203,118730.0,118720.0,1.80700837]
["bitfinex-derivatives","BTCF0:USTF0",1752763737084,0.26203,118730.0,118720.0,1.70584594]
["bitfinex-derivatives","BTCF0:USTF0",1752763737379,0.2855348,118740.0,118730.0,0.1683776]
["bitfinex-derivatives","BTCF0:USTF0",1752763737583,0.4155348,118740.0,118730.0,1.08432519]
["bitfinex-derivatives","BTCF0:USTF0",1752763738382,0.4455548,118740.0,118730.0,1.08432519]
["bitfinex-derivatives","BTCF0:USTF0",1752763738783,0.4908448,118740.0,118730.0,1.10316968]
["bitfinex-derivatives","BTCF0:USTF0",1752763738984,0.4455548,118740.0,118730.0,1.10316968]
["bitfinex-derivatives","BTCF0:USTF0",1752763739184,0.24717,118740.0,118730.0,1.10316968]
["bitfinex-derivatives","BTCF0:USTF0",1752763739385,0.4155334,118740.0,118730.0,1.11817612]
["bitfinex-derivatives","BTCF0:USTF0",1752763739584,0.4155334,118740.0,118730.0,1.10316694]
["bitfinex-derivatives","BTCF0:USTF0",1752763739784,0.4155334,118740.0,118730.0,1.69624694]
["bitfinex-derivatives","BTCF0:USTF0",1752763739986,0.4914734,118740.0,118730.0,1.69624694]
["bitfinex-derivatives","BTCF0:USTF0",1752763740687,0.4914734,118740.0,118730.0,1.69824694]
["bitfinex-derivatives","BTCF0:USTF0",1752763741390,0.4914734,118740.0,118730.0,1.69924694]
["bitfinex-derivatives","BTCF0:USTF0",1752763741590,0.4914734,118740.0,118730.0,1.70124694]
["bitfinex-derivatives","BTCF0:USTF0",1752763742790,0.5022834,118740.0,118730.0,0.92226934]
["bitfinex-derivatives","BTCF0:USTF0",1752763742992,0.5241334,118740.0,118730.0,1.3585279]
["bitfinex-derivatives","BTCF0:USTF0",1752763743191,0.5241334,118740.0,118730.0,1.1901503]
["bitfinex-derivatives","BTCF0:USTF0",1752763743788,0.84925244,118740.0,118730.0,0.72484449]
["bitfinex-derivatives","BTCF0:USTF0",1752763743993,1.21005244,118740.0,118730.0,0.05487449]
["bitfinex-derivatives","BTCF0:USTF0",1752763744190,1.21005244,118740.0,118730.0,0.61584449]
["bitfinex-derivatives","BTCF0:USTF0",1752763744494,1.21005244,118740.0,118730.0,0.6610903]
["bitfinex-derivatives","BTCF0:USTF0",1752763744896,1.21005244,118740.0,118730.0,0.61584449]
["bitfinex-derivatives","BTCF0:USTF0",1752763745292,0.5241334,118740.0,118730.0,0.6914503]
["bitfinex-derivatives","BTCF0:USTF0",1752763745591,0.8849334,118740.0,118730.0,0.6894503]
["bitfinex-derivatives","BTCF0:USTF0",1752763746694,1.21005244,118740.0,118730.0,0.6894503]
["bitfinex-derivatives","BTCF0:USTF0",1752763750200,1.21005244,118740.0,118730.0,0.6884503]
["bitfinex-derivatives","BTCF0:USTF0",1752763750398,1.21005244,118740.0,118730.0,0.6874503]
["bitfinex-derivatives","BTCF0:USTF0",1752763752397,1.21005244,118740.0,118730.0,0.6570903]
["bitfinex-derivatives","BTCF0:USTF0",1752763752701,1.21005244,118740.0,118730.0,0.68725143]
["bitfinex-derivatives","BTCF0:USTF0",1752763753103,1.21005244,118740.0,118730.0,0.64200562]
["bitfinex-derivatives","BTCF0:USTF0",1752763753403,1.21005244,118740.0,118730.0,0.03016113]
["bitfinex-derivatives","BTCF0:USTF0",1752763753796,1.21005244,118740.0,118730.0,0.00820113]
["bitfinex-derivatives","BTCF0:USTF0",1752763753996,0.2081475,118730.0,118720.0,0.04524581]
["bitfinex-derivatives","BTCF0:USTF0",1752763754201,0.3050217,118720.0,118710.0,0.68737526]
["bitfinex-derivatives","BTCF0:USTF0",1752763754503,0.79850074,118720.0,118710.0,0.68737526]
["bitfinex-derivatives","BTCF0:USTF0",1752763754896,0.79280074,118720.0,118710.0,0.68737526]
["bitfinex-derivatives","BTCF0:USTF0",1752763755406,0.4676817,118720.0,118710.0,0.93110116]
["bitfinex-derivatives","BTCF0:USTF0",1752763755605,0.47609903,118720.0,118710.0,0.93110116]
["bitfinex-derivatives","BTCF0:USTF0",1752763756506,0.47609903,118720.0,118710.0,0.76269526]
["bitfinex-derivatives","BTCF0:USTF0",1752763758102,0.4676817,118720.0,118710.0,0.93110116]
["bitfinex-derivatives","BTCF0:USTF0",1752763758498,0.4676817,118720.0,118710.0,0.76469526]
["bitfinex-derivatives","BTCF0:USTF0",1752763758902,0.4676817,118720.0,118710.0,0.93310106]
["bitfinex-derivatives","BTCF0:USTF0",1752763759206,0.4676817,118720.0,118710.0,0.76469526]
["bitfinex-derivatives","BTCF0:USTF0",1752763759409,0.4733817,118720.0,118710.0,0.76469526]
["bitfinex-derivatives","BTCF0:USTF0",1752763759611,0.47629201,118720.0,118710.0,0.76469526]
["bitfinex-derivatives","BTCF0:USTF0",1752763759810,0.47629201,118720.0,118710.0,0.93310116]
["bitfinex-derivatives","BTCF0:USTF0",1752763760006,0.4676817,118720.0,118710.0,1.3170602]
["bitfinex-derivatives","BTCF0:USTF0",1752763760213,0.4132717,118720.0,118710.0,1.3345802]
["bitfinex-derivatives","BTCF0:USTF0",1752763760409,0.4585617,118720.0,118710.0,1.6953802]
["bitfinex-derivatives","BTCF0:USTF0",1752763760612,0.4585617,118720.0,118710.0,1.28933439]
["bitfinex-derivatives","BTCF0:USTF0",1752763760917,0.4585617,118720.0,118710.0,1.65013439]
["bitfinex-derivatives","BTCF0:USTF0",1752763761413,0.4132717,118720.0,118710.0,1.65013439]
["bitfinex-derivatives","BTCF0:USTF0",1752763762416,0.4585617,118720.0,118710.0,1.65013439]
["bitfinex-derivatives","BTCF0:USTF0",1752763763719,0.4585617,118720.0,118710.0,1.48172849]
["bitfinex-derivatives","BTCF0:USTF0",1752763764319,0.4676817,118720.0,118710.0,1.46420849]
["bitfinex-derivatives","BTCF0:USTF0",1752763764516,0.4676817,118720.0,118710.0,0.87136849]
["bitfinex-derivatives","BTCF0:USTF0",1752763764714,0.79850074,118720.0,118710.0,0.73660439]
["bitfinex-derivatives","BTCF0:USTF0",1752763765016,0.79850074,118720.0,118710.0,0.69231439]
["bitfinex-derivatives","BTCF0:USTF0",1752763765221,1.15930074,118720.0,118710.0,0.69227439]
["bitfinex-derivatives","BTCF0:USTF0",1752763767022,0.4676817,118720.0,118710.0,0.73656439]
["bitfinex-derivatives","BTCF0:USTF0",1752763767223,0.4676817,118720.0,118710.0,1.69527933]
["bitfinex-derivatives","BTCF0:USTF0",1752763767520,0.1,118720.0,118710.0,1.64997439]
["bitfinex-derivatives","BTCF0:USTF0",1752763767716,0.01686404,118730.0,118720.0,0.3474317]
["bitfinex-derivatives","BTCF0:USTF0",1752763768018,0.22524154,118730.0,118720.0,1.07863636]
["bitfinex-derivatives","BTCF0:USTF0",1752763768216,0.27111154,118730.0,118720.0,1.07863636]
["bitfinex-derivatives","BTCF0:USTF0",1752763768918,0.27111154,118730.0,118720.0,1.13450962]
["bitfinex-derivatives","BTCF0:USTF0",1752763769223,0.27111154,118730.0,118720.0,1.15147899]
["bitfinex-derivatives","BTCF0:USTF0",1752763770023,0.27111154,118730.0,118720.0,1.15447899]
["bitfinex-derivatives","BTCF0:USTF0",1752763771527,0.27111154,118730.0,118720.0,1.094224]
["bitfinex-derivatives","BTCF0:USTF0",1752763772025,0.34281154,118730.0,118720.0,1.15447899]
["bitfinex-derivatives","BTCF0:USTF0",1752763776840,0.34281154,118730.0,118720.0,1.17355784]
["bitfinex-derivatives","BTCF0:USTF0",1752763779943,0.17443404,118730.0,118720.0,1.17355784]
["bitfinex-derivatives","BTCF0:USTF0",1752763780142,0.34281154,118730.0,118720.0,1.17355784]
["bitfinex-derivatives","BTCF0:USTF0",1752763780636,0.17443404,118730.0,118720.0,1.17355784]
["bitfinex-derivatives","BTCF0:USTF0",1752763780837,0.34281154,118730.0,118720.0,1.17355784]
["bitfinex-derivatives","BTCF0:USTF0",1752763781229,0.17443404,118730.0,118720.0,1.17355784]
["bitfinex-derivatives","BTCF0:USTF0",1752763781430,0.34281154,118730.0,118720.0,1.17355784]
["bitfinex-derivatives","BTCF0:USTF0",1752763785241,0.37370154,118730.0,118720.0,1.17355784]
["bitfinex-derivatives","BTCF0:USTF0",1752763785642,0.37370154,118730.0,118720.0,0.79256554]
["bitfinex-derivatives","BTCF0:USTF0",1752763785841,0.37370154,118730.0,118720.0,1.17355784]
["bitfinex-derivatives","BTCF0:USTF0",1752763786235,0.17443404,118730.0,118720.0,1.17355784]
["bitfinex-derivatives","BTCF0:USTF0",1752763786439,0.34281154,118730.0,118720.0,1.17355784]
["bitfinex-derivatives","BTCF0:USTF0",1752763787745,0.37370154,118730.0,118720.0,1.17355784]
["bitfinex-derivatives","BTCF0:USTF0",1752763788344,0.42145154,118730.0,118720.0,1.17355784]
["bitfinex-derivatives","BTCF0:USTF0",1752763788540,0.37370154,118730.0,118720.0,1.17355784]
["bitfinex-derivatives","BTCF0:USTF0",1752763788845,0.319072,118750.0,118740.0,0.3465433]
["bitfinex-derivatives","BTCF0:USTF0",1752763789049,0.22983,118750.0,118740.0,1.67322527]
["bitfinex-derivatives","BTCF0:USTF0",1752763789244,0.3981791,118750.0,118740.0,1.71839173]
["bitfinex-derivatives","BTCF0:USTF0",1752763789544,0.3981791,118750.0,118740.0,1.71838911]
["bitfinex-derivatives","BTCF0:USTF0",1752763789946,0.3981791,118750.0,118740.0,1.68828076]
["bitfinex-derivatives","BTCF0:USTF0",1752763790137,0.3981791,118750.0,118740.0,1.71838924]
["bitfinex-derivatives","BTCF0:USTF0",1752763790339,0.4768191,118750.0,118740.0,1.71838934]
["bitfinex-derivatives","BTCF0:USTF0",1752763791137,0.4768191,118750.0,118740.0,1.68828086]
["bitfinex-derivatives","BTCF0:USTF0",1752763791947,0.4768191,118750.0,118740.0,1.68928086]
["bitfinex-derivatives","BTCF0:USTF0",1752763792745,0.4768191,118750.0,118740.0,1.69783969]
["bitfinex-derivatives","BTCF0:USTF0",1752763793446,0.4768191,118750.0,118740.0,1.69883969]
["bitfinex-derivatives","BTCF0:USTF0",1752763794847,0.15813,118750.0,118740.0,2.01447323]
["bitfinex-derivatives","BTCF0:USTF0",1752763796341,0.15813,118750.0,118740.0,2.07472822]
["bitfinex-derivatives","BTCF0:USTF0",1752763797841,0.11983,118760.0,118750.0,0.2682292]
["bitfinex-derivatives","BTCF0:USTF0",1752763798047,0.2164508,118770.0,118760.0,0.4306769]
["bitfinex-derivatives","BTCF0:USTF0",1752763798239,0.4181508,118770.0,118760.0,1.7534501]
["bitfinex-derivatives","BTCF0:USTF0",1752763800649,0.4191508,118770.0,118760.0,1.7534501]
["bitfinex-derivatives","BTCF0:USTF0",1752763801749,0.4966808,118770.0,118760.0,1.78340817]
["bitfinex-derivatives","BTCF0:USTF0",1752763802250,0.4966808,118770.0,118760.0,1.7533301]
["bitfinex-derivatives","BTCF0:USTF0",1752763803653,0.82863155,118770.0,118760.0,0.74082245]
["bitfinex-derivatives","BTCF0:USTF0",1752763803849,0.5036408,118770.0,118760.0,0.864015]
["bitfinex-derivatives","BTCF0:USTF0",1752763804146,0.5036408,118770.0,118760.0,1.6492982]
["bitfinex-derivatives","BTCF0:USTF0",1752763804356,0.5036408,118770.0,118760.0,1.62167575]
["bitfinex-derivatives","BTCF0:USTF0",1752763807446,0.4966808,118770.0,118760.0,1.62167575]
["bitfinex-derivatives","BTCF0:USTF0",1752763808449,0.4966808,118770.0,118760.0,1.6668182]
["bitfinex-derivatives","BTCF0:USTF0",1752763809848,0.4966808,118770.0,118760.0,1.0750982]
["bitfinex-derivatives","BTCF0:USTF0",1752763810054,0.4966808,118770.0,118760.0,1.6665782]
["bitfinex-derivatives","BTCF0:USTF0",1752763812752,0.25083,118770.0,118760.0,1.6665782]
["bitfinex-derivatives","BTCF0:USTF0",1752763812941,0.17913,118770.0,118760.0,1.6665782]
["bitfinex-derivatives","BTCF0:USTF0",1752763813150,0.4174108,118770.0,118760.0,1.6665782]
["bitfinex-derivatives","BTCF0:USTF0",1752763813453,0.4484908,118770.0,118760.0,1.6665782]
["bitfinex-derivatives","BTCF0:USTF0",1752763814048,0.28017,118770.0,118760.0,1.6665782]
["bitfinex-derivatives","BTCF0:USTF0",1752763814251,0.24909,118770.0,118760.0,1.6665782]
["bitfinex-derivatives","BTCF0:USTF0",1752763815753,0.17913,118770.0,118760.0,1.62143575]
["bitfinex-derivatives","BTCF0:USTF0",1752763815951,0.131,118770.0,118760.0,1.9464265]
["bitfinex-derivatives","BTCF0:USTF0",1752763816150,0.11596,118780.0,118770.0,0.3201908]
["bitfinex-derivatives","BTCF0:USTF0",1752763816361,0.3842666,118780.0,118770.0,1.07108765]
["bitfinex-derivatives","BTCF0:USTF0",1752763816652,0.4617966,118780.0,118770.0,1.10114419]
["bitfinex-derivatives","BTCF0:USTF0",1752763817451,0.4627966,118780.0,118770.0,1.10114419]
["bitfinex-derivatives","BTCF0:USTF0",1752763819653,0.4627966,118780.0,118770.0,1.07108765]
["bitfinex-derivatives","BTCF0:USTF0",1752763823249,0.29449,118780.0,118770.0,1.07108765]
["bitfinex-derivatives","BTCF0:USTF0",1752763823453,0.4627966,118780.0,118770.0,1.07110895]
["bitfinex-derivatives","BTCF0:USTF0",1752763823658,0.24804,118780.0,118770.0,1.07110895]
["bitfinex-derivatives","BTCF0:USTF0",1752763823867,0.101,118780.0,118770.0,1.03429502]
["bitfinex-derivatives","BTCF0:USTF0",1752763825260,0.3153066,118780.0,118770.0,1.03429502]
["bitfinex-derivatives","BTCF0:USTF0",1752763825659,0.3842666,118780.0,118770.0,1.03629502]
["bitfinex-derivatives","BTCF0:USTF0",1752763826548,0.3842666,118780.0,118770.0,1.03729502]
["bitfinex-derivatives","BTCF0:USTF0",1752763827254,0.3842666,118780.0,118770.0,1.09755001]
["bitfinex-derivatives","BTCF0:USTF0",1752763828355,0.21596,118780.0,118770.0,1.09755001]
["bitfinex-derivatives","BTCF0:USTF0",1752763828756,0.3842666,118780.0,118770.0,1.09755001]
["bitfinex-derivatives","BTCF0:USTF0",1752763829362,0.21596,118780.0,118770.0,1.09755001]
["bitfinex-derivatives","BTCF0:USTF0",1752763829566,0.146,118780.0,118770.0,1.09755001]
["bitfinex-derivatives","BTCF0:USTF0",1752763829865,0.11832,118790.0,118780.0,0.2492366]
["bitfinex-derivatives","BTCF0:USTF0",1752763830066,0.18832,118790.0,118780.0,1.6595785]
["bitfinex-derivatives","BTCF0:USTF0",1752763830764,0.11832,118790.0,118780.0,1.67470234]
["bitfinex-derivatives","BTCF0:USTF0",1752763831158,0.11832,118790.0,118780.0,1.67570234]
["bitfinex-derivatives","BTCF0:USTF0",1752763831352,0.06863,118800.0,118790.0,0.2400825]
["bitfinex-derivatives","BTCF0:USTF0",1752763831551,0.19832,118800.0,118790.0,1.06861696]
["bitfinex-derivatives","BTCF0:USTF0",1752763831758,0.19832,118800.0,118790.0,1.02351325]
["bitfinex-derivatives","BTCF0:USTF0",1752763832064,0.13555147,118810.0,118800.0,0.3377083]
["bitfinex-derivatives","BTCF0:USTF0",1752763832263,0.25555147,118810.0,118800.0,1.98442852]
["bitfinex-derivatives","BTCF0:USTF0",1752763832454,0.23832,118810.0,118800.0,1.65943777]
["bitfinex-derivatives","BTCF0:USTF0",1752763832655,0.23832,118810.0,118800.0,1.63301237]
["bitfinex-derivatives","BTCF0:USTF0",1752763832862,0.23832,118810.0,118800.0,1.95800312]
["bitfinex-derivatives","BTCF0:USTF0",1752763833058,0.16969,118810.0,118800.0,1.95800312]
["bitfinex-derivatives","BTCF0:USTF0",1752763834173,0.23832,118810.0,118800.0,1.95800312]
["bitfinex-derivatives","BTCF0:USTF0",1752763834572,0.4065841,118810.0,118800.0,1.95800312]
["bitfinex-derivatives","BTCF0:USTF0",1752763834760,0.4065841,118810.0,118800.0,1.63301237]
["bitfinex-derivatives","BTCF0:USTF0",1752763835068,0.23832,118810.0,118800.0,1.63301237]
["bitfinex-derivatives","BTCF0:USTF0",1752763835460,0.23832,118810.0,118800.0,1.67801813]
["bitfinex-derivatives","BTCF0:USTF0",1752763835861,0.4065841,118810.0,118800.0,1.67801813]
["bitfinex-derivatives","BTCF0:USTF0",1752763836263,0.4065841,118810.0,118800.0,1.74523042]
["bitfinex-derivatives","BTCF0:USTF0",1752763837171,0.23832,118810.0,118800.0,1.74507042]
["bitfinex-derivatives","BTCF0:USTF0",1752763837471,0.4065842,118810.0,118800.0,1.74507042]
["bitfinex-derivatives","BTCF0:USTF0",1752763837965,0.12,118810.0,118800.0,1.74503042]
["bitfinex-derivatives","BTCF0:USTF0",1752763838169,0.16969,118810.0,118800.0,2.07002117]
["bitfinex-derivatives","BTCF0:USTF0",1752763838770,0.4065841,118810.0,118800.0,1.74499042]
["bitfinex-derivatives","BTCF0:USTF0",1752763840171,0.4065841,118810.0,118800.0,1.15439042]
["bitfinex-derivatives","BTCF0:USTF0",1752763840471,0.4065841,118810.0,118800.0,1.74499042]
["bitfinex-derivatives","BTCF0:USTF0",1752763840667,0.4909741,118810.0,118800.0,0.91889983]
["bitfinex-derivatives","BTCF0:USTF0",1752763840870,0.4946441,118810.0,118800.0,0.0774653]
["bitfinex-derivatives","BTCF0:USTF0",1752763841069,0.4946441,118810.0,118790.0,0.02998198]
["bitfinex-derivatives","BTCF0:USTF0",1752763841070,0.3023583,118800.0,118790.0,0.02998198]
["bitfinex-derivatives","BTCF0:USTF0",1752763841269,0.3023583,118800.0,118790.0,0.63939198]
["bitfinex-derivatives","BTCF0:USTF0",1752763841270,1.19044905,118800.0,118790.0,0.63939198]
["bitfinex-derivatives","BTCF0:USTF0",1752763841465,1.19044905,118800.0,118790.0,0.60941]
["bitfinex-derivatives","BTCF0:USTF0",1752763841670,0.8654583,118800.0,118790.0,0.64931198]
["bitfinex-derivatives","BTCF0:USTF0",1752763841972,0.8654583,118800.0,118790.0,0.61933]
["bitfinex-derivatives","BTCF0:USTF0",1752763842164,0.8654583,118800.0,118790.0,0.62033]
["bitfinex-derivatives","BTCF0:USTF0",1752763842770,0.5046583,118800.0,118790.0,0.62033]
["bitfinex-derivatives","BTCF0:USTF0",1752763842977,0.8654583,118800.0,118790.0,0.62033]
["bitfinex-derivatives","BTCF0:USTF0",1752763843169,0.5046583,118800.0,118790.0,1.11361325]
["bitfinex-derivatives","BTCF0:USTF0",1752763843368,0.5009883,118800.0,118790.0,1.11361325]
["bitfinex-derivatives","BTCF0:USTF0",1752763844369,0.5009883,118800.0,118790.0,1.55648523]
["bitfinex-derivatives","BTCF0:USTF0",1752763845768,0.5009883,118800.0,118790.0,1.57400523]
["bitfinex-derivatives","BTCF0:USTF0",1752763845769,0.32683,118800.0,118790.0,1.57400523]
["bitfinex-derivatives","BTCF0:USTF0",1752763846870,0.24832,118800.0,118790.0,1.57400523]
["bitfinex-derivatives","BTCF0:USTF0",1752763847072,0.17969,118800.0,118790.0,1.57400523]
["bitfinex-derivatives","BTCF0:USTF0",1752763847374,0.24832,118800.0,118790.0,1.61901099]
["bitfinex-derivatives","BTCF0:USTF0",1752763848970,0.24832,118800.0,118790.0,1.58902901]
["bitfinex-derivatives","BTCF0:USTF0",1752763850376,0.4486283,118800.0,118790.0,1.58902901]
["bitfinex-derivatives","BTCF0:USTF0",1752763850569,0.4951083,118800.0,118790.0,1.58902901]
["bitfinex-derivatives","BTCF0:USTF0",1752763850771,0.4951083,118800.0,118790.0,1.65987901]
["bitfinex-derivatives","BTCF0:USTF0",1752763852378,0.4951083,118800.0,118790.0,1.06951901]
["bitfinex-derivatives","BTCF0:USTF0",1752763852579,0.4951083,118800.0,118790.0,1.65983901]
["bitfinex-derivatives","BTCF0:USTF0",1752763852779,0.5009883,118800.0,118790.0,1.64227901]
["bitfinex-derivatives","BTCF0:USTF0",1752763852981,0.5009883,118800.0,118790.0,0.73610576]
["bitfinex-derivatives","BTCF0:USTF0",1752763853182,1.19044905,118800.0,118790.0,0.65011671]
["bitfinex-derivatives","BTCF0:USTF0",1752763853376,0.8654583,118800.0,118790.0,0.69512247]
["bitfinex-derivatives","BTCF0:USTF0",1752763853574,0.8654583,118800.0,118790.0,0.65011671]
["bitfinex-derivatives","BTCF0:USTF0",1752763853886,0.8654583,118800.0,118790.0,0.69512247]
["bitfinex-derivatives","BTCF0:USTF0",1752763854076,0.5046583,118800.0,118790.0,0.69512247]
["bitfinex-derivatives","BTCF0:USTF0",1752763854381,0.5046583,118800.0,118790.0,0.66509576]
["bitfinex-derivatives","BTCF0:USTF0",1752763854583,0.5046583,118800.0,118790.0,0.65012495]
["bitfinex-derivatives","BTCF0:USTF0",1752763854778,0.5046583,118800.0,118790.0,0.81841745]
["bitfinex-derivatives","BTCF0:USTF0",1752763854974,0.5046583,118800.0,118790.0,0.83338826]
["bitfinex-derivatives","BTCF0:USTF0",1752763855179,0.5009883,118800.0,118790.0,1.15837901]
["bitfinex-derivatives","BTCF0:USTF0",1752763855382,0.5009883,118800.0,118790.0,0.81841917]
["bitfinex-derivatives","BTCF0:USTF0",1752763855972,1.19044905,118800.0,118790.0,0.10485243]
["bitfinex-derivatives","BTCF0:USTF0",1752763856177,0.82964905,118800.0,118790.0,0.65004667]
["bitfinex-derivatives","BTCF0:USTF0",1752763856380,0.8654583,118800.0,118790.0,0.81833917]
["bitfinex-derivatives","BTCF0:USTF0",1752763857774,1.19044905,118800.0,118790.0,0.04992667]
["bitfinex-derivatives","BTCF0:USTF0",1752763857973,1.19044905,118800.0,118790.0,0.03103667]
["bitfinex-derivatives","BTCF0:USTF0",1752763858173,1.19044905,118800.0,118790.0,0.62119667]
["bitfinex-derivatives","BTCF0:USTF0",1752763858575,1.19044905,118800.0,118790.0,0.59116]
["bitfinex-derivatives","BTCF0:USTF0",1752763859384,1.19044905,118800.0,118790.0,0.60977]
["bitfinex-derivatives","BTCF0:USTF0",1752763859683,1.19044905,118800.0,118790.0,0.61918]
["bitfinex-derivatives","BTCF0:USTF0",1752763860485,1.19044905,118800.0,118790.0,0.64921667]
["bitfinex-derivatives","BTCF0:USTF0",1752763860675,1.19044905,118800.0,118790.0,0.61918]
["bitfinex-derivatives","BTCF0:USTF0",1752763860876,0.8654583,118800.0,118790.0,0.7874725]
["bitfinex-derivatives","BTCF0:USTF0",1752763861077,0.8654583,118800.0,118790.0,0.64921667]
["bitfinex-derivatives","BTCF0:USTF0",1752763861486,0.8617883,118800.0,118790.0,1.14249992]
["bitfinex-derivatives","BTCF0:USTF0",1752763861679,0.8617883,118800.0,118790.0,0.72137667]
["bitfinex-derivatives","BTCF0:USTF0",1752763861884,0.8617883,118800.0,118790.0,0.88966917]
["bitfinex-derivatives","BTCF0:USTF0",1752763862787,0.8617883,118800.0,118790.0,1.21465992]
["bitfinex-derivatives","BTCF0:USTF0",1752763862982,0.5009883,118800.0,118790.0,1.21465992]
["bitfinex-derivatives","BTCF0:USTF0",1752763863182,0.5009883,118800.0,118790.0,1.04636742]
["bitfinex-derivatives","BTCF0:USTF0",1752763863685,0.8617883,118800.0,118790.0,0.72137667]
["bitfinex-derivatives","BTCF0:USTF0",1752763864086,0.5009883,118800.0,118790.0,0.72137667]
["bitfinex-derivatives","BTCF0:USTF0",1752763864787,0.8617883,118800.0,118790.0,0.72137667]
["bitfinex-derivatives","BTCF0:USTF0",1752763866589,0.8617883,118800.0,118790.0,0.64913667]
["bitfinex-derivatives","BTCF0:USTF0",1752763866590,1.18972905,118800.0,118790.0,0.64913667]
["bitfinex-derivatives","BTCF0:USTF0",1752763867283,0.8647383,118800.0,118790.0,0.64913667]
["bitfinex-derivatives","BTCF0:USTF0",1752763867685,0.8617883,118800.0,118790.0,0.72129667]
["bitfinex-derivatives","BTCF0:USTF0",1752763868087,0.5009883,118800.0,118790.0,1.04628742]
["bitfinex-derivatives","BTCF0:USTF0",1752763868284,1.18951905,118800.0,118790.0,0.04964667]
["bitfinex-derivatives","BTCF0:USTF0",1752763868585,1.18951905,118800.0,118790.0,0.64909667]
["bitfinex-derivatives","BTCF0:USTF0",1752763868785,0.8645283,118800.0,118790.0,0.64909667]
["bitfinex-derivatives","BTCF0:USTF0",1752763871496,0.8645283,118800.0,118790.0,0.63968667]
["bitfinex-derivatives","BTCF0:USTF0",1752763871887,1.18951905,118800.0,118790.0,0.64909667]
["bitfinex-derivatives","BTCF0:USTF0",1752763872785,0.8617883,118800.0,118790.0,0.64909667]
["bitfinex-derivatives","BTCF0:USTF0",1752763872990,0.8617883,118800.0,118790.0,0.72125667]
["bitfinex-derivatives","BTCF0:USTF0",1752763873598,0.8617883,118800.0,118790.0,0.69322667]
["bitfinex-derivatives","BTCF0:USTF0",1752763873898,0.8645283,118800.0,118790.0,0.69322667]
["bitfinex-derivatives","BTCF0:USTF0",1752763874098,0.8645283,118800.0,118790.0,0.64909667]
["bitfinex-derivatives","BTCF0:USTF0",1752763875601,1.18951905,118800.0,118790.0,0.64909667]
["bitfinex-derivatives","BTCF0:USTF0",1752763875794,1.18951905,118800.0,118790.0,0.63968667]
["bitfinex-derivatives","BTCF0:USTF0",1752763876797,1.18951905,118800.0,118790.0,0.62091667]
["bitfinex-derivatives","BTCF0:USTF0",1752763877194,0.2504225,118790.0,118780.0,0.03003667]
["bitfinex-derivatives","BTCF0:USTF0",1752763877403,1.18832978,118790.0,118780.0,0.03003667]
["bitfinex-derivatives","BTCF0:USTF0",1752763877595,0.2504366,118780.0,118770.0,0.63897715]
["bitfinex-derivatives","BTCF0:USTF0",1752763877788,0.8564966,118780.0,118770.0,0.65758715]
["bitfinex-derivatives","BTCF0:USTF0",1752763878002,0.8564966,118780.0,118770.0,0.70999624]
["bitfinex-derivatives","BTCF0:USTF0",1752763878003,0.8537566,118780.0,118770.0,0.70999624]
["bitfinex-derivatives","BTCF0:USTF0",1752763878205,0.8537566,118780.0,118770.0,0.75412624]
["bitfinex-derivatives","BTCF0:USTF0",1752763878392,0.8564966,118780.0,118770.0,0.68196624]
["bitfinex-derivatives","BTCF0:USTF0",1752763878997,0.8553966,118780.0,118770.0,0.68196624]
["bitfinex-derivatives","BTCF0:USTF0",1752763879297,0.8553966,118780.0,118770.0,0.66290576]
["bitfinex-derivatives","BTCF0:USTF0",1752763879497,0.8553966,118780.0,118770.0,0.65349576]
["bitfinex-derivatives","BTCF0:USTF0",1752763879498,1.18038735,118780.0,118770.0,0.65349576]
["bitfinex-derivatives","BTCF0:USTF0",1752763879800,1.18038735,118780.0,118770.0,0.65849576]
["bitfinex-derivatives","BTCF0:USTF0",1752763880701,1.18038735,118780.0,118770.0,0.68858733]
["bitfinex-derivatives","BTCF0:USTF0",1752763881297,0.8553966,118780.0,118770.0,0.68858733]
["bitfinex-derivatives","BTCF0:USTF0",1752763881500,0.8553966,118780.0,118770.0,0.65849576]
["bitfinex-derivatives","BTCF0:USTF0",1752763881800,1.18038735,118780.0,118770.0,0.65299943]
["bitfinex-derivatives","BTCF0:USTF0",1752763882392,0.8526566,118780.0,118770.0,0.65299943]
["bitfinex-derivatives","BTCF0:USTF0",1752763883299,0.8553966,118780.0,118770.0,0.65299943]
["bitfinex-derivatives","BTCF0:USTF0",1752763883599,0.8526566,118780.0,118770.0,0.65299943]
["bitfinex-derivatives","BTCF0:USTF0",1752763883798,0.8526566,118780.0,118770.0,0.69712943]
["bitfinex-derivatives","BTCF0:USTF0",1752763885702,0.4918566,118780.0,118770.0,0.69712943]
["bitfinex-derivatives","BTCF0:USTF0",1752763886001,0.8526566,118780.0,118770.0,0.69712943]
["bitfinex-derivatives","BTCF0:USTF0",1752763886500,0.8526566,118780.0,118770.0,0.72515943]
["bitfinex-derivatives","BTCF0:USTF0",1752763886701,0.8526566,118780.0,118770.0,0.46027018]
["bitfinex-derivatives","BTCF0:USTF0",1752763886896,0.4918566,118780.0,118770.0,1.21835098]
["bitfinex-derivatives","BTCF0:USTF0",1752763887092,0.4918566,118780.0,118770.0,1.28485098]
["bitfinex-derivatives","BTCF0:USTF0",1752763887293,0.4918566,118780.0,118770.0,1.11653018]
["bitfinex-derivatives","BTCF0:USTF0",1752763887495,0.4918566,118780.0,118770.0,1.28485098]
["bitfinex-derivatives","BTCF0:USTF0",1752763887692,0.4874666,118780.0,118770.0,1.11653018]
["bitfinex-derivatives","BTCF0:USTF0",1752763888106,0.4874666,118780.0,118770.0,1.32985674]
["bitfinex-derivatives","BTCF0:USTF0",1752763888307,0.3446466,118780.0,118770.0,1.66055731]
["bitfinex-derivatives","BTCF0:USTF0",1752763888606,0.13,118780.0,118770.0,1.66055731]
["bitfinex-derivatives","BTCF0:USTF0",1752763889506,0.2983067,118780.0,118770.0,1.66055731]
["bitfinex-derivatives","BTCF0:USTF0",1752763890103,0.2983067,118780.0,118770.0,1.33556656]
["bitfinex-derivatives","BTCF0:USTF0",1752763890309,0.2983067,118780.0,118770.0,1.66055731]
["bitfinex-derivatives","BTCF0:USTF0",1752763891418,0.4855867,118780.0,118770.0,1.33556656]
["bitfinex-derivatives","BTCF0:USTF0",1752763891615,0.4855867,118780.0,118770.0,1.66055731]
["bitfinex-derivatives","BTCF0:USTF0",1752763892119,0.4855867,118780.0,118770.0,1.61555155]
["bitfinex-derivatives","BTCF0:USTF0",1752763892426,0.4855867,118780.0,118770.0,1.66067954]
["bitfinex-derivatives","BTCF0:USTF0",1752763893017,0.4855867,118780.0,118770.0,1.33568879]
["bitfinex-derivatives","BTCF0:USTF0",1752763893217,0.4855867,118780.0,118770.0,1.61555155]
["bitfinex-derivatives","BTCF0:USTF0",1752763894124,0.4855867,118780.0,118770.0,1.44723075]
["bitfinex-derivatives","BTCF0:USTF0",1752763894325,0.4855867,118780.0,118770.0,1.64316316]
["bitfinex-derivatives","BTCF0:USTF0",1752763894718,0.4855867,118780.0,118770.0,1.66068316]
["bitfinex-derivatives","BTCF0:USTF0",1752763895218,0.4855867,118780.0,118770.0,1.61555155]
["bitfinex-derivatives","BTCF0:USTF0",1752763895424,0.4855867,118780.0,118770.0,1.6606848]
["bitfinex-derivatives","BTCF0:USTF0",1752763895924,0.4855867,118780.0,118770.0,1.33569405]
["bitfinex-derivatives","BTCF0:USTF0",1752763896222,0.4855867,118780.0,118770.0,1.6606848]
["bitfinex-derivatives","BTCF0:USTF0",1752763896626,0.4855867,118780.0,118770.0,1.61555155]
["bitfinex-derivatives","BTCF0:USTF0",1752763896922,0.4855867,118780.0,118770.0,1.66068689]
["bitfinex-derivatives","BTCF0:USTF0",1752763897420,0.4855867,118780.0,118770.0,1.33569614]
["bitfinex-derivatives","BTCF0:USTF0",1752763897626,0.4855867,118780.0,118770.0,1.66068689]
["bitfinex-derivatives","BTCF0:USTF0",1752763898623,0.4855867,118780.0,118770.0,1.61555155]
["bitfinex-derivatives","BTCF0:USTF0",1752763903822,0.4855867,118780.0,118770.0,1.25475155]
["bitfinex-derivatives","BTCF0:USTF0",1752763904022,0.4855867,118780.0,118770.0,1.61555155]
["bitfinex-derivatives","BTCF0:USTF0",1752763905931,0.4855867,118780.0,118770.0,1.25475155]
["bitfinex-derivatives","BTCF0:USTF0",1752763906133,0.4855867,118780.0,118770.0,1.61555155]
["bitfinex-derivatives","BTCF0:USTF0",1752763906935,0.4855867,118780.0,118770.0,1.61527155]
["bitfinex-derivatives","BTCF0:USTF0",1752763907228,0.4855867,118780.0,118770.0,0.7397401]
["bitfinex-derivatives","BTCF0:USTF0",1752763907229,0.81418745,118780.0,118770.0,0.7397401]
["bitfinex-derivatives","BTCF0:USTF0",1752763907428,1.17724745,118780.0,118770.0,0.66758022]
["bitfinex-derivatives","BTCF0:USTF0",1752763907629,1.17724745,118780.0,118770.0,0.65817022]
["bitfinex-derivatives","BTCF0:USTF0",1752763908329,1.17724745,118780.0,118770.0,0.68825771]
["bitfinex-derivatives","BTCF0:USTF0",1752763909430,1.17724745,118780.0,118770.0,0.69762771]
["bitfinex-derivatives","BTCF0:USTF0",1752763909629,0.8499967,118780.0,118770.0,0.73663022]
["bitfinex-derivatives","BTCF0:USTF0",1752763910833,0.8522567,118780.0,118770.0,0.66754022]
["bitfinex-derivatives","BTCF0:USTF0",1752763911023,1.17724745,118780.0,118770.0,0.66754022]
["bitfinex-derivatives","BTCF0:USTF0",1752763912428,0.4891967,118780.0,118770.0,0.66754022]
["bitfinex-derivatives","BTCF0:USTF0",1752763912624,0.8499967,118780.0,118770.0,0.73663022]
["bitfinex-derivatives","BTCF0:USTF0",1752763912933,0.4891967,118780.0,118770.0,0.73663022]
["bitfinex-derivatives","BTCF0:USTF0",1752763913127,0.8499967,118780.0,118770.0,0.69151]
["bitfinex-derivatives","BTCF0:USTF0",1752763913328,0.4891967,118780.0,118770.0,0.69151]
["bitfinex-derivatives","BTCF0:USTF0",1752763913525,0.8499967,118780.0,118770.0,0.69151]
["bitfinex-derivatives","BTCF0:USTF0",1752763913929,0.4891967,118780.0,118770.0,0.69151]
["bitfinex-derivatives","BTCF0:USTF0",1752763914133,0.8499967,118780.0,118770.0,0.72161438]
["bitfinex-derivatives","BTCF0:USTF0",1752763914430,1.17498745,118780.0,118770.0,0.72161438]
["bitfinex-derivatives","BTCF0:USTF0",1752763914634,1.17724745,118780.0,118770.0,0.72161438]
["bitfinex-derivatives","BTCF0:USTF0",1752763914831,1.17724745,118780.0,118770.0,0.65252438]
["bitfinex-derivatives","BTCF0:USTF0",1752763915026,0.8522567,118780.0,118770.0,0.65252438]
["bitfinex-derivatives","BTCF0:USTF0",1752763915235,1.17724745,118780.0,118770.0,0.65252438]
["bitfinex-derivatives","BTCF0:USTF0",1752763916443,1.17724745,118780.0,118770.0,0.05371438]
["bitfinex-derivatives","BTCF0:USTF0",1752763916644,1.17724745,118780.0,118770.0,0.64311438]
["bitfinex-derivatives","BTCF0:USTF0",1752763917834,1.17724745,118780.0,118770.0,0.61301]
["bitfinex-derivatives","BTCF0:USTF0",1752763918231,1.17724745,118780.0,118770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752763918434,1.76660745,118780.0,118770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752763918634,1.76660745,118780.0,118770.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1752763919241,1.17724745,118780.0,118770.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1752763919436,0.8499967,118780.0,118770.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1752763920642,1.17654745,118780.0,118770.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1752763922248,1.17654745,118780.0,118770.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1752763922437,0.4085567,118780.0,118770.0,0.50530513]
["bitfinex-derivatives","BTCF0:USTF0",1752763922638,0.4085567,118780.0,118770.0,0.69114593]
["bitfinex-derivatives","BTCF0:USTF0",1752763922947,0.4085567,118780.0,118770.0,0.52282513]
["bitfinex-derivatives","BTCF0:USTF0",1752763923150,0.4828467,118780.0,118770.0,0.69114593]
["bitfinex-derivatives","BTCF0:USTF0",1752763923644,0.4828467,118780.0,118770.0,1.06699813]
["bitfinex-derivatives","BTCF0:USTF0",1752763925647,0.4085567,118780.0,118770.0,1.06699813]
["bitfinex-derivatives","BTCF0:USTF0",1752763925851,0.91377493,118790.0,118780.0,0.3119767]
["bitfinex-derivatives","BTCF0:USTF0",1752763926151,1.03377493,118790.0,118780.0,1.63615236]
["bitfinex-derivatives","BTCF0:USTF0",1752763927249,0.30514903,118790.0,118780.0,1.65567262]
["bitfinex-derivatives","BTCF0:USTF0",1752763928048,0.30514903,118790.0,118780.0,1.67074429]
["bitfinex-derivatives","BTCF0:USTF0",1752763928247,0.13685653,118790.0,118780.0,1.67174429]
["bitfinex-derivatives","BTCF0:USTF0",1752763929351,0.30514903,118790.0,118780.0,1.67174429]
["bitfinex-derivatives","BTCF0:USTF0",1752763929953,0.13685653,118790.0,118780.0,1.68679648]
["bitfinex-derivatives","BTCF0:USTF0",1752763930951,0.30514903,118790.0,118780.0,1.68679648]
["bitfinex-derivatives","BTCF0:USTF0",1752763933352,0.30514903,118790.0,118780.0,1.62658771]
["bitfinex-derivatives","BTCF0:USTF0",1752763936055,0.18514903,118790.0,118780.0,1.62658771]
["bitfinex-derivatives","BTCF0:USTF0",1752763936256,0.18514903,118790.0,118780.0,1.67161565]
["bitfinex-derivatives","BTCF0:USTF0",1752763937057,0.23057903,118790.0,118780.0,1.67161565]
["bitfinex-derivatives","BTCF0:USTF0",1752763937257,0.36057903,118790.0,118780.0,1.67161565]
["bitfinex-derivatives","BTCF0:USTF0",1752763937658,0.42154903,118790.0,118780.0,1.67161565]
["bitfinex-derivatives","BTCF0:USTF0",1752763939054,0.25325653,118790.0,118780.0,1.62658771]
["bitfinex-derivatives","BTCF0:USTF0",1752763939956,0.3588085,118810.0,118800.0,0.2487683]
["bitfinex-derivatives","BTCF0:USTF0",1752763940152,0.3367395,118810.0,118800.0,1.97859146]
["bitfinex-derivatives","BTCF0:USTF0",1752763940348,0.294672,118810.0,118800.0,1.97859146]
["bitfinex-derivatives","BTCF0:USTF0",1752763941257,0.328992,118810.0,118800.0,2.01440071]
["bitfinex-derivatives","BTCF0:USTF0",1752763942458,0.369962,118810.0,118800.0,2.01440071]
["bitfinex-derivatives","BTCF0:USTF0",1752763942860,0.369962,118810.0,118800.0,2.02939853]
["bitfinex-derivatives","BTCF0:USTF0",1752763945661,0.295672,118810.0,118800.0,2.09567567]
["bitfinex-derivatives","BTCF0:USTF0",1752763945862,0.295672,118810.0,118800.0,2.42066642]
["bitfinex-derivatives","BTCF0:USTF0",1752763946162,0.295672,118810.0,118800.0,2.09567567]
["bitfinex-derivatives","BTCF0:USTF0",1752763946960,0.295672,118810.0,118800.0,2.42066642]
["bitfinex-derivatives","BTCF0:USTF0",1752763947862,0.295672,118810.0,118800.0,2.35438928]
["bitfinex-derivatives","BTCF0:USTF0",1752763948063,0.295672,118810.0,118800.0,2.02939853]
["bitfinex-derivatives","BTCF0:USTF0",1752763949060,0.295672,118810.0,118800.0,2.35438928]
["bitfinex-derivatives","BTCF0:USTF0",1752763949562,0.2956641,118810.0,118800.0,2.35438928]
["bitfinex-derivatives","BTCF0:USTF0",1752763951560,0.1274,118810.0,118800.0,2.35438928]
["bitfinex-derivatives","BTCF0:USTF0",1752763951754,0.021,118810.0,118800.0,2.35438928]
["bitfinex-derivatives","BTCF0:USTF0",1752763951960,0.1892641,118810.0,118800.0,2.35438928]
["bitfinex-derivatives","BTCF0:USTF0",1752763952162,0.021,118810.0,118800.0,2.35438928]
["bitfinex-derivatives","BTCF0:USTF0",1752763952561,0.021,118810.0,118800.0,2.30939583]
["bitfinex-derivatives","BTCF0:USTF0",1752763952967,0.1892642,118810.0,118800.0,2.30939583]
["bitfinex-derivatives","BTCF0:USTF0",1752763953468,0.0703,118810.0,118800.0,2.30939583]
["bitfinex-derivatives","BTCF0:USTF0",1752763953662,0.021,118810.0,118800.0,2.30939583]
["bitfinex-derivatives","BTCF0:USTF0",1752763954070,0.0703,118810.0,118800.0,2.30939583]
["bitfinex-derivatives","BTCF0:USTF0",1752763954461,0.2385642,118810.0,118800.0,2.30939583]
["bitfinex-derivatives","BTCF0:USTF0",1752763954665,0.2375642,118810.0,118800.0,2.30939583]
["bitfinex-derivatives","BTCF0:USTF0",1752763954860,0.2375642,118810.0,118800.0,2.31039583]
["bitfinex-derivatives","BTCF0:USTF0",1752763955167,0.3000342,118810.0,118800.0,2.31039583]
["bitfinex-derivatives","BTCF0:USTF0",1752763955370,0.3000342,118810.0,118800.0,2.37909211]
["bitfinex-derivatives","BTCF0:USTF0",1752763955562,0.3716042,118810.0,118800.0,0.97199231]
["bitfinex-derivatives","BTCF0:USTF0",1752763955864,0.3730142,118810.0,118800.0,1.08071773]
["bitfinex-derivatives","BTCF0:USTF0",1752763956174,0.3730142,118810.0,118800.0,1.08271773]
["bitfinex-derivatives","BTCF0:USTF0",1752763956475,0.3730142,118810.0,118800.0,1.97956678]
["bitfinex-derivatives","BTCF0:USTF0",1752763956769,0.4356994,118830.0,118820.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1752763956965,0.4815758,118830.0,118820.0,1.28808667]
["bitfinex-derivatives","BTCF0:USTF0",1752763957274,0.4815758,118830.0,118820.0,1.33311528]
["bitfinex-derivatives","BTCF0:USTF0",1752763957465,0.4815758,118830.0,118820.0,1.64889382]
["bitfinex-derivatives","BTCF0:USTF0",1752763957775,0.4815758,118830.0,118820.0,1.66389383]
["bitfinex-derivatives","BTCF0:USTF0",1752763957975,0.4815758,118830.0,118820.0,1.69391495]
["bitfinex-derivatives","BTCF0:USTF0",1752763958163,0.31334,118830.0,118820.0,1.66389383]
["bitfinex-derivatives","BTCF0:USTF0",1752763958463,0.31334,118830.0,118820.0,1.70240513]
["bitfinex-derivatives","BTCF0:USTF0",1752763958670,0.4815758,118830.0,118820.0,1.69391371]
["bitfinex-derivatives","BTCF0:USTF0",1752763958870,0.4815758,118830.0,118820.0,1.69391397]
["bitfinex-derivatives","BTCF0:USTF0",1752763959564,0.4815758,118830.0,118820.0,1.76213961]
["bitfinex-derivatives","BTCF0:USTF0",1752763959765,0.4815758,118830.0,118820.0,1.76213655]
["bitfinex-derivatives","BTCF0:USTF0",1752763959964,0.4815758,118830.0,118820.0,1.73211947]
["bitfinex-derivatives","BTCF0:USTF0",1752763960270,0.4815758,118830.0,118820.0,1.76213608]
["bitfinex-derivatives","BTCF0:USTF0",1752763960770,0.24177,118830.0,118820.0,1.73211947]
["bitfinex-derivatives","BTCF0:USTF0",1752763960962,0.11177,118830.0,118820.0,1.73211947]
["bitfinex-derivatives","BTCF0:USTF0",1752763961162,0.15393994,118850.0,118820.0,1.73211947]
["bitfinex-derivatives","BTCF0:USTF0",1752763961163,0.4446502,118850.0,118840.0,0.2898817]
["bitfinex-derivatives","BTCF0:USTF0",1752763961466,0.5646502,118850.0,118840.0,1.22175245]
["bitfinex-derivatives","BTCF0:USTF0",1752763961670,0.5646502,118850.0,118840.0,0.8967617]
["bitfinex-derivatives","BTCF0:USTF0",1752763961865,0.12,118850.0,118840.0,1.58315013]
["bitfinex-derivatives","BTCF0:USTF0",1752763962168,0.2294147,118880.0,118850.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1752763962363,0.4322051,118880.0,118870.0,0.65306995]
["bitfinex-derivatives","BTCF0:USTF0",1752763962564,0.26404,118880.0,118870.0,0.65306995]
["bitfinex-derivatives","BTCF0:USTF0",1752763962764,0.22427,118880.0,118870.0,0.67180668]
["bitfinex-derivatives","BTCF0:USTF0",1752763962962,0.3606351,118880.0,118870.0,1.03160668]
["bitfinex-derivatives","BTCF0:USTF0",1752763963772,0.3606351,118880.0,118870.0,0.70661593]
["bitfinex-derivatives","BTCF0:USTF0",1752763963977,0.4322051,118880.0,118870.0,1.03160668]
["bitfinex-derivatives","BTCF0:USTF0",1752763964269,0.4815051,118880.0,118870.0,1.03160668]
["bitfinex-derivatives","BTCF0:USTF0",1752763964466,0.4835051,118880.0,118870.0,1.03160668]
["bitfinex-derivatives","BTCF0:USTF0",1752763968374,0.4835051,118880.0,118870.0,0.86442748]
["bitfinex-derivatives","BTCF0:USTF0",1752763968574,0.4835051,118880.0,118870.0,0.04621673]
["bitfinex-derivatives","BTCF0:USTF0",1752763968575,1.19747585,118880.0,118870.0,0.04621673]
["bitfinex-derivatives","BTCF0:USTF0",1752763968778,1.19747585,118880.0,118870.0,0.60693673]
["bitfinex-derivatives","BTCF0:USTF0",1752763969175,1.19747585,118880.0,118870.0,0.01873673]
["bitfinex-derivatives","BTCF0:USTF0",1752763969379,1.19747585,118880.0,118870.0,0.60693673]
["bitfinex-derivatives","BTCF0:USTF0",1752763971384,1.19747585,118880.0,118870.0,0.62541673]
["bitfinex-derivatives","BTCF0:USTF0",1752763971785,0.8724851,118880.0,118870.0,0.62541673]
["bitfinex-derivatives","BTCF0:USTF0",1752763971980,1.19747585,118880.0,118870.0,0.62541673]
["bitfinex-derivatives","BTCF0:USTF0",1752763972182,0.8724851,118880.0,118870.0,0.62541673]
["bitfinex-derivatives","BTCF0:USTF0",1752763972484,0.83667585,118880.0,118870.0,0.63441673]
["bitfinex-derivatives","BTCF0:USTF0",1752763972788,0.8724851,118880.0,118870.0,0.63441673]
["bitfinex-derivatives","BTCF0:USTF0",1752763972983,0.8724851,118880.0,118870.0,0.70567673]
["bitfinex-derivatives","BTCF0:USTF0",1752763973188,0.5116851,118880.0,118870.0,0.70567673]
["bitfinex-derivatives","BTCF0:USTF0",1752763973484,0.5116851,118880.0,118870.0,0.11747673]
["bitfinex-derivatives","BTCF0:USTF0",1752763973789,0.8724851,118880.0,118870.0,0.70559673]
["bitfinex-derivatives","BTCF0:USTF0",1752763973978,0.8724851,118880.0,118870.0,0.63433673]
["bitfinex-derivatives","BTCF0:USTF0",1752763974183,1.19747585,118880.0,118870.0,0.63433673]
["bitfinex-derivatives","BTCF0:USTF0",1752763976382,1.19747585,118880.0,118870.0,0.04621673]
["bitfinex-derivatives","BTCF0:USTF0",1752763976589,0.3797134,118860.0,118850.0,0.6277475]
["bitfinex-derivatives","BTCF0:USTF0",1752763976783,0.5097134,118860.0,118850.0,1.2158275]
["bitfinex-derivatives","BTCF0:USTF0",1752763976985,0.5097134,118860.0,118850.0,1.04762]
["bitfinex-derivatives","BTCF0:USTF0",1752763977888,1.19550415,118860.0,118850.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1752763978090,1.19550415,118860.0,118850.0,0.61556]
["bitfinex-derivatives","BTCF0:USTF0",1752763980196,1.19550415,118860.0,118850.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1752763980382,0.8705134,118860.0,118850.0,0.68394]
["bitfinex-derivatives","BTCF0:USTF0",1752763980584,0.8705134,118860.0,118850.0,1.00893075]
["bitfinex-derivatives","BTCF0:USTF0",1752763980780,0.8705134,118860.0,118850.0,0.68394]
["bitfinex-derivatives","BTCF0:USTF0",1752763981387,0.8705134,118860.0,118850.0,1.06822075]
["bitfinex-derivatives","BTCF0:USTF0",1752763981388,0.4431934,118860.0,118850.0,1.06822075]
["bitfinex-derivatives","BTCF0:USTF0",1752763981583,0.4858034,118860.0,118850.0,1.06822075]
["bitfinex-derivatives","BTCF0:USTF0",1752763981784,0.4858034,118860.0,118850.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1752763981785,0.4953734,118860.0,118850.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1752763981982,1.21626099,118860.0,118850.0,0.58804]
["bitfinex-derivatives","BTCF0:USTF0",1752763982185,1.21626099,118860.0,118840.0,0.01888693]
["bitfinex-derivatives","BTCF0:USTF0",1752763982186,0.3831375,118850.0,118840.0,0.01888693]
["bitfinex-derivatives","BTCF0:USTF0",1752763982489,0.1682216,118840.0,118830.0,0.04746704]
["bitfinex-derivatives","BTCF0:USTF0",1752763982698,1.19621323,118840.0,118830.0,0.61802704]
["bitfinex-derivatives","BTCF0:USTF0",1752763983195,1.18718448,118840.0,118830.0,0.63550704]
["bitfinex-derivatives","BTCF0:USTF0",1752763983494,1.18718448,118840.0,118830.0,0.64505704]
["bitfinex-derivatives","BTCF0:USTF0",1752763984197,1.20402578,118840.0,118830.0,0.64505704]
["bitfinex-derivatives","BTCF0:USTF0",1752763984496,1.20402578,118840.0,118830.0,0.63550704]
["bitfinex-derivatives","BTCF0:USTF0",1752763984697,1.20402578,118840.0,118830.0,0.61802704]
["bitfinex-derivatives","BTCF0:USTF0",1752763985195,1.20402578,118840.0,118830.0,0.62002704]
["bitfinex-derivatives","BTCF0:USTF0",1752763985389,1.20402578,118840.0,118830.0,0.62102704]
["bitfinex-derivatives","BTCF0:USTF0",1752763986194,1.20402578,118840.0,118830.0,0.64805704]
["bitfinex-derivatives","BTCF0:USTF0",1752763987098,1.20402578,118840.0,118830.0,0.61807]
["bitfinex-derivatives","BTCF0:USTF0",1752763989100,0.84322578,118840.0,118830.0,0.61807]
["bitfinex-derivatives","BTCF0:USTF0",1752763989300,1.20402578,118840.0,118830.0,0.61807]
["bitfinex-derivatives","BTCF0:USTF0",1752763991700,1.20402578,118840.0,118830.0,0.68645]
["bitfinex-derivatives","BTCF0:USTF0",1752763991899,0.4918329,118840.0,118830.0,1.25057359]
["bitfinex-derivatives","BTCF0:USTF0",1752763992093,0.4064229,118840.0,118830.0,1.62975359]
["bitfinex-derivatives","BTCF0:USTF0",1752763992296,0.3431929,118840.0,118830.0,1.62975359]
["bitfinex-derivatives","BTCF0:USTF0",1752763992601,0.4064229,118840.0,118830.0,1.62975359]
["bitfinex-derivatives","BTCF0:USTF0",1752763993704,0.4064229,118840.0,118830.0,1.30476284]
["bitfinex-derivatives","BTCF0:USTF0",1752763993902,0.042052,118850.0,118840.0,0.4070111]
["bitfinex-derivatives","BTCF0:USTF0",1752763994101,0.042052,118850.0,118840.0,1.14150329]
["bitfinex-derivatives","BTCF0:USTF0",1752763994315,0.3636752,118850.0,118840.0,1.09945059]
["bitfinex-derivatives","BTCF0:USTF0",1752763994506,0.4636752,118850.0,118840.0,1.68749059]
["bitfinex-derivatives","BTCF0:USTF0",1752763994807,0.5395152,118850.0,118840.0,1.47723219]
["bitfinex-derivatives","BTCF0:USTF0",1752763995007,0.5395152,118850.0,118840.0,1.64545319]
["bitfinex-derivatives","BTCF0:USTF0",1752763995403,0.4216227,118850.0,118840.0,1.64645319]
["bitfinex-derivatives","BTCF0:USTF0",1752763995709,0.3795707,118850.0,118840.0,1.64645319]
["bitfinex-derivatives","BTCF0:USTF0",1752763996708,0.2682107,118850.0,118840.0,1.64645319]
["bitfinex-derivatives","BTCF0:USTF0",1752763997102,0.2682107,118850.0,118840.0,1.69143376]
["bitfinex-derivatives","BTCF0:USTF0",1752763997403,0.1,118850.0,118840.0,1.69143376]
["bitfinex-derivatives","BTCF0:USTF0",1752763997800,0.1,118850.0,118840.0,1.69992613]
["bitfinex-derivatives","BTCF0:USTF0",1752763998207,0.2682069,118850.0,118840.0,1.69992613]
["bitfinex-derivatives","BTCF0:USTF0",1752763998408,0.04813,118860.0,118850.0,0.3229069]
["bitfinex-derivatives","BTCF0:USTF0",1752763998709,0.2795473,118870.0,118860.0,0.3228927]
["bitfinex-derivatives","BTCF0:USTF0",1752763999007,0.4095473,118870.0,118860.0,1.23588345]
["bitfinex-derivatives","BTCF0:USTF0",1752763999207,0.4095473,118870.0,118860.0,1.59668345]
["bitfinex-derivatives","BTCF0:USTF0",1752763999804,0.4427773,118870.0,118860.0,1.59668345]
["bitfinex-derivatives","BTCF0:USTF0",1752764001099,0.4427773,118870.0,118860.0,1.62667791]
["bitfinex-derivatives","BTCF0:USTF0",1752764001908,0.4853873,118870.0,118860.0,1.62667791]
["bitfinex-derivatives","BTCF0:USTF0",1752764002109,0.4853873,118870.0,118860.0,1.09768521]
["bitfinex-derivatives","BTCF0:USTF0",1752764002413,0.4949573,118870.0,118860.0,0.77269446]
["bitfinex-derivatives","BTCF0:USTF0",1752764002613,0.4949573,118870.0,118860.0,0.94088716]
["bitfinex-derivatives","BTCF0:USTF0",1752764002913,0.4949573,118870.0,118860.0,1.26587791]
["bitfinex-derivatives","BTCF0:USTF0",1752764003109,0.4949573,118870.0,118860.0,1.28435932]
["bitfinex-derivatives","BTCF0:USTF0",1752764003307,0.4853873,118870.0,118860.0,1.28435932]
["bitfinex-derivatives","BTCF0:USTF0",1752764003710,0.4853873,118870.0,118860.0,1.29934543]
["bitfinex-derivatives","BTCF0:USTF0",1752764004110,0.4853873,118870.0,118860.0,1.33515468]
["bitfinex-derivatives","BTCF0:USTF0",1752764004313,0.4853873,118870.0,118860.0,1.13115273]
["bitfinex-derivatives","BTCF0:USTF0",1752764004510,0.4853873,118870.0,118860.0,1.25436486]
["bitfinex-derivatives","BTCF0:USTF0",1752764005215,0.4853873,118870.0,118860.0,1.64512446]
["bitfinex-derivatives","BTCF0:USTF0",1752764005513,0.4853873,118870.0,118860.0,1.61516486]
["bitfinex-derivatives","BTCF0:USTF0",1752764006116,0.4853873,118870.0,118860.0,1.29934543]
["bitfinex-derivatives","BTCF0:USTF0",1752764006315,0.4853873,118870.0,118860.0,1.28431872]
["bitfinex-derivatives","BTCF0:USTF0",1752764006815,0.4853873,118870.0,118860.0,1.64511872]
["bitfinex-derivatives","BTCF0:USTF0",1752764007212,0.4853873,118870.0,118860.0,1.47692602]
["bitfinex-derivatives","BTCF0:USTF0",1752764007410,0.4853873,118870.0,118860.0,1.28431872]
["bitfinex-derivatives","BTCF0:USTF0",1752764007610,0.4853873,118870.0,118860.0,1.11611988]
["bitfinex-derivatives","BTCF0:USTF0",1752764007810,0.4853873,118870.0,118860.0,1.28431258]
["bitfinex-derivatives","BTCF0:USTF0",1752764008012,0.4949573,118870.0,118860.0,0.79112913]
["bitfinex-derivatives","BTCF0:USTF0",1752764008310,0.5136973,118870.0,118860.0,0.73163913]
["bitfinex-derivatives","BTCF0:USTF0",1752764010112,0.8744973,118870.0,118860.0,0.73163913]
["bitfinex-derivatives","BTCF0:USTF0",1752764011114,0.5136973,118870.0,118860.0,0.73163913]
["bitfinex-derivatives","BTCF0:USTF0",1752764011314,1.19948805,118870.0,118860.0,0.07545913]
["bitfinex-derivatives","BTCF0:USTF0",1752764011517,1.19948805,118870.0,118860.0,0.66325913]
["bitfinex-derivatives","BTCF0:USTF0",1752764011817,1.19948805,118870.0,118860.0,0.61583141]
["bitfinex-derivatives","BTCF0:USTF0",1752764012315,0.8744973,118870.0,118860.0,0.70159141]
["bitfinex-derivatives","BTCF0:USTF0",1752764012517,0.5136973,118870.0,118860.0,0.70159141]
["bitfinex-derivatives","BTCF0:USTF0",1752764012718,0.8744973,118870.0,118860.0,0.70159141]
["bitfinex-derivatives","BTCF0:USTF0",1752764012914,0.4949573,118870.0,118860.0,1.61265526]
["bitfinex-derivatives","BTCF0:USTF0",1752764013123,0.4853873,118870.0,118860.0,1.64260298]
["bitfinex-derivatives","BTCF0:USTF0",1752764015921,0.4095473,118870.0,118860.0,1.64260298]
["bitfinex-derivatives","BTCF0:USTF0",1752764016222,0.4095473,118870.0,118860.0,1.68758355]
["bitfinex-derivatives","BTCF0:USTF0",1752764016426,0.4095473,118870.0,118860.0,1.65763583]
["bitfinex-derivatives","BTCF0:USTF0",1752764017923,0.4395973,118870.0,118860.0,1.68758058]
["bitfinex-derivatives","BTCF0:USTF0",1752764018225,0.4395973,118870.0,118860.0,1.65763583]
["bitfinex-derivatives","BTCF0:USTF0",1752764018724,0.4095473,118870.0,118860.0,1.65763583]
["bitfinex-derivatives","BTCF0:USTF0",1752764018919,0.4095473,118870.0,118860.0,1.68758025]
["bitfinex-derivatives","BTCF0:USTF0",1752764019715,0.13,118870.0,118860.0,1.68758025]
["bitfinex-derivatives","BTCF0:USTF0",1752764019921,0.3597123,118880.0,118870.0,0.301769]
["bitfinex-derivatives","BTCF0:USTF0",1752764020123,0.4697123,118880.0,118870.0,1.03589437]
["bitfinex-derivatives","BTCF0:USTF0",1752764020926,0.4697123,118880.0,118870.0,1.03580213]
["bitfinex-derivatives","BTCF0:USTF0",1752764021527,0.4707123,118880.0,118870.0,1.03580213]
["bitfinex-derivatives","BTCF0:USTF0",1752764021720,0.5394123,118880.0,118870.0,0.71081138]
["bitfinex-derivatives","BTCF0:USTF0",1752764021918,0.5394123,118880.0,118870.0,1.03580213]
["bitfinex-derivatives","BTCF0:USTF0",1752764022323,0.3866268,118880.0,118870.0,1.0807827]
["bitfinex-derivatives","BTCF0:USTF0",1752764023227,0.3866268,118880.0,118870.0,1.05083808]
["bitfinex-derivatives","BTCF0:USTF0",1752764024729,0.21845,118880.0,118870.0,1.05083808]
["bitfinex-derivatives","BTCF0:USTF0",1752764025226,0.3866148,118880.0,118870.0,1.05083808]
["bitfinex-derivatives","BTCF0:USTF0",1752764025425,0.3866148,118880.0,118870.0,1.05183808]
["bitfinex-derivatives","BTCF0:USTF0",1752764025625,0.3866148,118880.0,118870.0,1.06030332]
["bitfinex-derivatives","BTCF0:USTF0",1752764026130,0.3866148,118880.0,118870.0,1.06230332]
["bitfinex-derivatives","BTCF0:USTF0",1752764026927,0.3856148,118880.0,118870.0,1.06430332]
["bitfinex-derivatives","BTCF0:USTF0",1752764029030,0.4156648,118880.0,118870.0,1.06430332]
["bitfinex-derivatives","BTCF0:USTF0",1752764029434,0.4156648,118880.0,118870.0,1.05583808]
["bitfinex-derivatives","BTCF0:USTF0",1752764029831,0.4543148,118880.0,118870.0,1.05583808]
["bitfinex-derivatives","BTCF0:USTF0",1752764034846,0.28615,118880.0,118870.0,1.01085751]
["bitfinex-derivatives","BTCF0:USTF0",1752764035043,0.2475,118880.0,118870.0,1.05582609]
["bitfinex-derivatives","BTCF0:USTF0",1752764035545,0.4156642,118880.0,118870.0,1.05582609]
["bitfinex-derivatives","BTCF0:USTF0",1752764035845,0.2475,118880.0,118870.0,1.05582609]
["bitfinex-derivatives","BTCF0:USTF0",1752764036043,0.4156642,118880.0,118870.0,1.05582609]
["bitfinex-derivatives","BTCF0:USTF0",1752764036346,0.21745,118880.0,118870.0,1.05582609]
["bitfinex-derivatives","BTCF0:USTF0",1752764036541,0.3856143,118880.0,118870.0,1.05582609]
["bitfinex-derivatives","BTCF0:USTF0",1752764037346,0.3856143,118880.0,118870.0,1.01085751]
["bitfinex-derivatives","BTCF0:USTF0",1752764037545,0.3856143,118880.0,118870.0,1.05581447]
["bitfinex-derivatives","BTCF0:USTF0",1752764038240,0.21745,118880.0,118870.0,1.05581447]
["bitfinex-derivatives","BTCF0:USTF0",1752764038544,0.3856144,118880.0,118870.0,1.05581447]
["bitfinex-derivatives","BTCF0:USTF0",1752764039946,0.21745,118880.0,118870.0,1.05581447]
["bitfinex-derivatives","BTCF0:USTF0",1752764040346,0.3856144,118880.0,118870.0,1.05581447]
["bitfinex-derivatives","BTCF0:USTF0",1752764040546,0.21745,118880.0,118870.0,1.05581447]
["bitfinex-derivatives","BTCF0:USTF0",1752764040747,0.3856144,118880.0,118870.0,0.73082372]
["bitfinex-derivatives","BTCF0:USTF0",1752764040949,0.4187444,118880.0,118870.0,1.05581447]
["bitfinex-derivatives","BTCF0:USTF0",1752764041150,0.4574444,118880.0,118870.0,1.05581447]
["bitfinex-derivatives","BTCF0:USTF0",1752764041844,0.4664844,118880.0,118870.0,1.64309447]
["bitfinex-derivatives","BTCF0:USTF0",1752764042045,0.4664844,118880.0,118870.0,0.14485696]
["bitfinex-derivatives","BTCF0:USTF0",1752764042347,1.18731273,118880.0,118870.0,0.09831869]
["bitfinex-derivatives","BTCF0:USTF0",1752764042548,1.51230348,118880.0,118870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752764042747,1.68054348,118880.0,118870.0,0.59228]
["bitfinex-derivatives","BTCF0:USTF0",1752764042947,0.3662085,118870.0,118860.0,0.04845314]
["bitfinex-derivatives","BTCF0:USTF0",1752764043149,1.17199925,118870.0,118860.0,0.60576141]
["bitfinex-derivatives","BTCF0:USTF0",1752764043348,0.3662227,118860.0,118850.0,0.02997173]
["bitfinex-derivatives","BTCF0:USTF0",1752764043550,0.3662368,118850.0,118840.0,0.06583871]
["bitfinex-derivatives","BTCF0:USTF0",1752764043753,0.80122755,118850.0,118840.0,0.06583871]
["bitfinex-derivatives","BTCF0:USTF0",1752764043944,0.4622268,118850.0,118840.0,1.58823046]
["bitfinex-derivatives","BTCF0:USTF0",1752764044147,0.4531868,118850.0,118840.0,1.67661569]
["bitfinex-derivatives","BTCF0:USTF0",1752764044352,0.4531868,118850.0,118840.0,1.70658504]
["bitfinex-derivatives","BTCF0:USTF0",1752764044847,0.28498,118850.0,118840.0,1.70658504]
["bitfinex-derivatives","BTCF0:USTF0",1752764045254,0.21315,118850.0,118840.0,1.70658504]
["bitfinex-derivatives","BTCF0:USTF0",1752764045454,0.21315,118850.0,118840.0,1.70957291]
["bitfinex-derivatives","BTCF0:USTF0",1752764045651,0.3813568,118850.0,118840.0,1.67961569]
["bitfinex-derivatives","BTCF0:USTF0",1752764046551,0.24628,118850.0,118840.0,1.67961569]
["bitfinex-derivatives","BTCF0:USTF0",1752764046752,0.4531866,118850.0,118840.0,1.68061569]
["bitfinex-derivatives","BTCF0:USTF0",1752764048152,0.4531866,118850.0,118840.0,1.71054631]
["bitfinex-derivatives","BTCF0:USTF0",1752764048951,0.28498,118850.0,118840.0,1.68061569]
["bitfinex-derivatives","BTCF0:USTF0",1752764049353,0.21315,118850.0,118840.0,1.68061569]
["bitfinex-derivatives","BTCF0:USTF0",1752764050745,0.4531865,118850.0,118840.0,1.68061569]
["bitfinex-derivatives","BTCF0:USTF0",1752764050949,0.28498,118850.0,118840.0,1.68061569]
["bitfinex-derivatives","BTCF0:USTF0",1752764051151,0.4531865,118850.0,118840.0,1.68061569]
["bitfinex-derivatives","BTCF0:USTF0",1752764051457,0.28498,118850.0,118840.0,1.71053032]
["bitfinex-derivatives","BTCF0:USTF0",1752764051857,0.4531865,118850.0,118840.0,1.71053032]
["bitfinex-derivatives","BTCF0:USTF0",1752764052056,0.28498,118850.0,118840.0,1.71053032]
["bitfinex-derivatives","BTCF0:USTF0",1752764052253,0.4531865,118850.0,118840.0,1.71053032]
["bitfinex-derivatives","BTCF0:USTF0",1752764052460,0.28498,118850.0,118840.0,1.71053032]
["bitfinex-derivatives","BTCF0:USTF0",1752764052960,0.4531865,118850.0,118840.0,1.71053032]
["bitfinex-derivatives","BTCF0:USTF0",1752764053160,0.4531865,118850.0,118840.0,1.68061569]
["bitfinex-derivatives","BTCF0:USTF0",1752764054161,0.28498,118850.0,118840.0,1.68061569]
["bitfinex-derivatives","BTCF0:USTF0",1752764054557,0.24628,118850.0,118840.0,1.68061569]
["bitfinex-derivatives","BTCF0:USTF0",1752764054757,0.21315,118850.0,118840.0,1.68061569]
["bitfinex-derivatives","BTCF0:USTF0",1752764055656,0.21315,118850.0,118840.0,1.63565873]
["bitfinex-derivatives","BTCF0:USTF0",1752764056653,0.11997362,118860.0,118850.0,0.2408265]
["bitfinex-derivatives","BTCF0:USTF0",1752764056860,0.39816592,118860.0,118850.0,1.10048498]
["bitfinex-derivatives","BTCF0:USTF0",1752764057453,0.46999592,118860.0,118850.0,1.10048498]
["bitfinex-derivatives","BTCF0:USTF0",1752764058054,0.46999592,118860.0,118850.0,1.07056989]
["bitfinex-derivatives","BTCF0:USTF0",1752764058251,0.22997362,118860.0,118850.0,1.07056989]
["bitfinex-derivatives","BTCF0:USTF0",1752764058561,0.01682362,118860.0,118850.0,1.07256989]
["bitfinex-derivatives","BTCF0:USTF0",1752764058858,0.28804348,118880.0,118870.0,0.3398781]
["bitfinex-derivatives","BTCF0:USTF0",1752764059054,0.45117348,118880.0,118870.0,1.61278885]
["bitfinex-derivatives","BTCF0:USTF0",1752764059252,0.48987348,118880.0,118870.0,1.61278885]
["bitfinex-derivatives","BTCF0:USTF0",1752764060160,0.49187348,118880.0,118870.0,1.61278885]
["bitfinex-derivatives","BTCF0:USTF0",1752764060362,0.002,118880.0,118870.0,3.70510708]
["bitfinex-derivatives","BTCF0:USTF0",1752764060551,0.3553663,118900.0,118890.0,0.3378499]
["bitfinex-derivatives","BTCF0:USTF0",1752764060757,0.3553663,118900.0,118890.0,1.61072065]
["bitfinex-derivatives","BTCF0:USTF0",1752764061764,0.3133302,118900.0,118890.0,1.64061718]
["bitfinex-derivatives","BTCF0:USTF0",1752764062165,0.2712955,118900.0,118890.0,1.64061718]
["bitfinex-derivatives","BTCF0:USTF0",1752764062868,0.4721655,118900.0,118890.0,1.31562643]
["bitfinex-derivatives","BTCF0:USTF0",1752764063464,0.4721655,118900.0,118890.0,1.2857299]
["bitfinex-derivatives","BTCF0:USTF0",1752764065169,0.4721655,118900.0,118890.0,1.31562643]
["bitfinex-derivatives","BTCF0:USTF0",1752764066469,0.4721655,118900.0,118890.0,1.27908643]
["bitfinex-derivatives","BTCF0:USTF0",1752764066768,0.4721655,118900.0,118890.0,0.71507653]
["bitfinex-derivatives","BTCF0:USTF0",1752764067264,0.4721655,118900.0,118890.0,0.68518]
["bitfinex-derivatives","BTCF0:USTF0",1752764067668,0.79715625,118900.0,118890.0,0.68518]
["bitfinex-derivatives","BTCF0:USTF0",1752764067867,0.4721655,118900.0,118890.0,0.88322643]
["bitfinex-derivatives","BTCF0:USTF0",1752764068068,0.8329655,118900.0,118890.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1752764068267,1.17145625,118900.0,118890.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1752764068665,1.17145625,118900.0,118890.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1752764068970,1.17145625,118900.0,118880.0,0.07495332]
["bitfinex-derivatives","BTCF0:USTF0",1752764068971,0.3560499,118890.0,118880.0,0.07495332]
["bitfinex-derivatives","BTCF0:USTF0",1752764069172,0.80454065,118890.0,118880.0,0.10687332]
["bitfinex-derivatives","BTCF0:USTF0",1752764069372,0.4795499,118890.0,118880.0,0.69367332]
["bitfinex-derivatives","BTCF0:USTF0",1752764069573,0.80454065,118890.0,118880.0,0.69367332]
["bitfinex-derivatives","BTCF0:USTF0",1752764069772,0.4795499,118890.0,118880.0,0.69367332]
["bitfinex-derivatives","BTCF0:USTF0",1752764069973,0.4795499,118890.0,118880.0,0.73157332]
["bitfinex-derivatives","BTCF0:USTF0",1752764070474,0.4795499,118890.0,118880.0,0.70367679]
["bitfinex-derivatives","BTCF0:USTF0",1752764070770,1.16534065,118890.0,118880.0,0.68494]
["bitfinex-derivatives","BTCF0:USTF0",1752764071275,1.16534065,118890.0,118880.0,0.61512]
["bitfinex-derivatives","BTCF0:USTF0",1752764071573,1.18257946,118890.0,118880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752764071762,1.18257946,118890.0,118880.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1752764072167,1.35081146,118890.0,118880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752764072377,0.295694,118880.0,118870.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1752764072570,1.18335475,118880.0,118870.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1752764073464,1.18435475,118880.0,118870.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1752764073964,1.18435475,118880.0,118870.0,0.61308]
["bitfinex-derivatives","BTCF0:USTF0",1752764079080,1.18435475,118880.0,118870.0,0.61665653]
["bitfinex-derivatives","BTCF0:USTF0",1752764079878,1.18435475,118880.0,118870.0,0.02989653]
["bitfinex-derivatives","BTCF0:USTF0",1752764080078,1.18435475,118880.0,118870.0,0.61657653]
["bitfinex-derivatives","BTCF0:USTF0",1752764081388,1.5093455,118880.0,118870.0,0.61657653]
["bitfinex-derivatives","BTCF0:USTF0",1752764081683,1.18435475,118880.0,118870.0,0.61657653]
["bitfinex-derivatives","BTCF0:USTF0",1752764081881,0.859364,118880.0,118870.0,0.61657653]
["bitfinex-derivatives","BTCF0:USTF0",1752764082185,1.18435475,118880.0,118870.0,0.61657653]
["bitfinex-derivatives","BTCF0:USTF0",1752764083188,0.801234,118880.0,118870.0,0.67481653]
["bitfinex-derivatives","BTCF0:USTF0",1752764083375,1.17285475,118880.0,118870.0,0.71271653]
["bitfinex-derivatives","BTCF0:USTF0",1752764083688,1.18435475,118880.0,118870.0,0.71271653]
["bitfinex-derivatives","BTCF0:USTF0",1752764083880,1.17285475,118880.0,118870.0,0.71271653]
["bitfinex-derivatives","BTCF0:USTF0",1752764085885,1.17285475,118880.0,118870.0,0.75757702]
["bitfinex-derivatives","BTCF0:USTF0",1752764086879,0.847864,118880.0,118870.0,0.75757702]
["bitfinex-derivatives","BTCF0:USTF0",1752764087885,1.17285475,118880.0,118870.0,0.75757702]
["bitfinex-derivatives","BTCF0:USTF0",1752764088386,0.847864,118880.0,118870.0,0.72768049]
["bitfinex-derivatives","BTCF0:USTF0",1752764088586,1.17285475,118880.0,118870.0,0.75765005]
["bitfinex-derivatives","BTCF0:USTF0",1752764089485,0.847864,118880.0,118870.0,0.75765005]
["bitfinex-derivatives","BTCF0:USTF0",1752764089681,1.17285475,118880.0,118870.0,0.75765005]
["bitfinex-derivatives","BTCF0:USTF0",1752764089886,1.18435475,118880.0,118870.0,0.75765005]
["bitfinex-derivatives","BTCF0:USTF0",1752764090486,1.17285475,118880.0,118870.0,0.75765005]
["bitfinex-derivatives","BTCF0:USTF0",1752764093089,1.18435475,118880.0,118870.0,0.75765005]
["bitfinex-derivatives","BTCF0:USTF0",1752764093691,1.18435475,118880.0,118870.0,0.17097005]
["bitfinex-derivatives","BTCF0:USTF0",1752764093891,1.18435475,118880.0,118870.0,0.67874005]
["bitfinex-derivatives","BTCF0:USTF0",1752764094188,2.0958655,118880.0,118870.0,0.02996956]
["bitfinex-derivatives","BTCF0:USTF0",1752764094389,0.2461875,118870.0,118860.0,0.66153119]
["bitfinex-derivatives","BTCF0:USTF0",1752764094585,1.18336825,118870.0,118860.0,0.66153119]
["bitfinex-derivatives","BTCF0:USTF0",1752764095085,1.20025048,118870.0,118860.0,0.07501119]
["bitfinex-derivatives","BTCF0:USTF0",1752764095286,1.20025048,118870.0,118860.0,0.66149119]
["bitfinex-derivatives","BTCF0:USTF0",1752764096488,1.20025048,118870.0,118860.0,0.66249119]
["bitfinex-derivatives","BTCF0:USTF0",1752764096682,1.20025048,118870.0,118860.0,0.69441119]
["bitfinex-derivatives","BTCF0:USTF0",1752764096880,1.20025048,118870.0,118860.0,0.73231119]
["bitfinex-derivatives","BTCF0:USTF0",1752764097084,0.83945048,118870.0,118860.0,0.73231119]
["bitfinex-derivatives","BTCF0:USTF0",1752764097389,1.20025048,118870.0,118860.0,0.73231119]
["bitfinex-derivatives","BTCF0:USTF0",1752764097778,1.20025048,118870.0,118860.0,0.66249119]
["bitfinex-derivatives","BTCF0:USTF0",1752764097984,1.20887941,118870.0,118860.0,0.04969119]
["bitfinex-derivatives","BTCF0:USTF0",1752764098182,1.20887941,118870.0,118860.0,0.01972163]
["bitfinex-derivatives","BTCF0:USTF0",1752764103500,1.20887941,118870.0,118860.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752764103694,0.3643814,118860.0,118850.0,0.02996956]
["bitfinex-derivatives","BTCF0:USTF0",1752764103901,0.3643956,118850.0,118840.0,0.09117005]
["bitfinex-derivatives","BTCF0:USTF0",1752764104102,1.16707404,118850.0,118840.0,0.07483005]
["bitfinex-derivatives","BTCF0:USTF0",1752764104302,1.16707404,118850.0,118840.0,0.02996956]
["bitfinex-derivatives","BTCF0:USTF0",1752764105403,1.16707404,118850.0,118840.0,0.03296956]
["bitfinex-derivatives","BTCF0:USTF0",1752764105804,1.16707404,118850.0,118840.0,0.04930956]
["bitfinex-derivatives","BTCF0:USTF0",1752764106799,1.16707404,118850.0,118840.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1752764107401,1.16707404,118850.0,118840.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1752764109309,0.39095329,118850.0,118840.0,1.27605981]
["bitfinex-derivatives","BTCF0:USTF0",1752764109701,0.46158329,118850.0,118840.0,0.95106906]
["bitfinex-derivatives","BTCF0:USTF0",1752764109901,0.46158329,118850.0,118840.0,1.31186906]
["bitfinex-derivatives","BTCF0:USTF0",1752764110102,0.46158329,118850.0,118840.0,1.14364956]
["bitfinex-derivatives","BTCF0:USTF0",1752764110303,0.46158329,118850.0,118840.0,0.78284956]
["bitfinex-derivatives","BTCF0:USTF0",1752764111109,0.79539404,118850.0,118840.0,0.78284956]
["bitfinex-derivatives","BTCF0:USTF0",1752764111308,0.79539404,118850.0,118840.0,0.75007956]
["bitfinex-derivatives","BTCF0:USTF0",1752764111505,0.79539404,118850.0,118840.0,0.71521956]
["bitfinex-derivatives","BTCF0:USTF0",1752764111708,0.80627404,118850.0,118840.0,0.71521956]
["bitfinex-derivatives","BTCF0:USTF0",1752764112106,0.84208329,118850.0,118840.0,0.71521956]
["bitfinex-derivatives","BTCF0:USTF0",1752764112307,1.15619404,118850.0,118840.0,0.71521956]
["bitfinex-derivatives","BTCF0:USTF0",1752764112508,1.15619404,118850.0,118840.0,0.68525]
["bitfinex-derivatives","BTCF0:USTF0",1752764113014,0.80627404,118850.0,118840.0,0.68525]
["bitfinex-derivatives","BTCF0:USTF0",1752764113207,1.16707404,118850.0,118840.0,0.60762]
["bitfinex-derivatives","BTCF0:USTF0",1752764113905,1.16707404,118850.0,118840.0,0.61642]
["bitfinex-derivatives","BTCF0:USTF0",1752764114814,1.16707404,118850.0,118840.0,0.68521]
["bitfinex-derivatives","BTCF0:USTF0",1752764115506,0.83120329,118850.0,118840.0,0.68521]
["bitfinex-derivatives","BTCF0:USTF0",1752764115711,0.47040329,118850.0,118840.0,0.75284]
["bitfinex-derivatives","BTCF0:USTF0",1752764116314,0.47040329,118850.0,118840.0,0.72007]
["bitfinex-derivatives","BTCF0:USTF0",1752764116706,1.15619404,118850.0,118840.0,0.68521]
["bitfinex-derivatives","BTCF0:USTF0",1752764117108,1.16707404,118850.0,118840.0,0.68521]
["bitfinex-derivatives","BTCF0:USTF0",1752764117913,1.16707404,118850.0,118840.0,0.61642]
["bitfinex-derivatives","BTCF0:USTF0",1752764119313,0.84208329,118850.0,118840.0,0.61642]
["bitfinex-derivatives","BTCF0:USTF0",1752764119713,1.16707404,118850.0,118840.0,0.61642]
["bitfinex-derivatives","BTCF0:USTF0",1752764121411,1.16707404,118850.0,118840.0,0.71520389]
["bitfinex-derivatives","BTCF0:USTF0",1752764121612,0.79539404,118850.0,118840.0,0.71520389]
["bitfinex-derivatives","BTCF0:USTF0",1752764121810,0.47040329,118850.0,118840.0,1.27604434]
["bitfinex-derivatives","BTCF0:USTF0",1752764122111,0.39095329,118850.0,118840.0,1.63684434]
["bitfinex-derivatives","BTCF0:USTF0",1752764122417,0.34160329,118850.0,118840.0,1.68183517]
["bitfinex-derivatives","BTCF0:USTF0",1752764123220,0.34160329,118850.0,118840.0,1.65184128]
["bitfinex-derivatives","BTCF0:USTF0",1752764123817,0.39095329,118850.0,118840.0,1.65184128]
["bitfinex-derivatives","BTCF0:USTF0",1752764124724,0.39095329,118850.0,118840.0,1.15863083]
["bitfinex-derivatives","BTCF0:USTF0",1752764124923,0.46158329,118850.0,118840.0,1.15863083]
["bitfinex-derivatives","BTCF0:USTF0",1752764125320,0.79539404,118850.0,118840.0,0.17878083]
["bitfinex-derivatives","BTCF0:USTF0",1752764125622,0.79539404,118850.0,118840.0,0.73008083]
["bitfinex-derivatives","BTCF0:USTF0",1752764125822,0.47040329,118850.0,118840.0,0.76494083]
["bitfinex-derivatives","BTCF0:USTF0",1752764126123,0.79539404,118850.0,118840.0,0.79771083]
["bitfinex-derivatives","BTCF0:USTF0",1752764126719,0.47040329,118850.0,118840.0,0.79771083]
["bitfinex-derivatives","BTCF0:USTF0",1752764127116,0.46158329,118850.0,118840.0,0.79771083]
["bitfinex-derivatives","BTCF0:USTF0",1752764127517,0.46158329,118850.0,118840.0,0.96593053]
["bitfinex-derivatives","BTCF0:USTF0",1752764127821,0.39095329,118850.0,118840.0,0.96593053]
["bitfinex-derivatives","BTCF0:USTF0",1752764128121,0.39095329,118850.0,118840.0,1.32673053]
["bitfinex-derivatives","BTCF0:USTF0",1752764128524,0.39095329,118850.0,118840.0,1.32681085]
["bitfinex-derivatives","BTCF0:USTF0",1752764129019,0.2943556,118860.0,118850.0,0.2152255]
["bitfinex-derivatives","BTCF0:USTF0",1752764129218,0.3023047,118860.0,118850.0,1.11610481]
["bitfinex-derivatives","BTCF0:USTF0",1752764129416,0.3023047,118860.0,118850.0,1.07104012]
["bitfinex-derivatives","BTCF0:USTF0",1752764129824,0.4067747,118860.0,118850.0,0.73572401]
["bitfinex-derivatives","BTCF0:USTF0",1752764130023,0.4067747,118860.0,118850.0,0.6906755]
["bitfinex-derivatives","BTCF0:USTF0",1752764130622,0.4067747,118860.0,118850.0,0.73571458]
["bitfinex-derivatives","BTCF0:USTF0",1752764131026,0.4067747,118860.0,118850.0,0.73771458]
["bitfinex-derivatives","BTCF0:USTF0",1752764131326,0.4067747,118860.0,118850.0,0.6936755]
["bitfinex-derivatives","BTCF0:USTF0",1752764132022,0.4067747,118860.0,118850.0,0.73870913]
["bitfinex-derivatives","BTCF0:USTF0",1752764132729,0.4067747,118860.0,118850.0,0.6936755]
["bitfinex-derivatives","BTCF0:USTF0",1752764132920,0.4067747,118860.0,118850.0,0.7387125]
["bitfinex-derivatives","BTCF0:USTF0",1752764133927,0.4730647,118860.0,118850.0,0.7387125]
["bitfinex-derivatives","BTCF0:USTF0",1752764134337,0.2181913,118860.0,118850.0,1.07404012]
["bitfinex-derivatives","BTCF0:USTF0",1752764134521,0.24749073,118870.0,118860.0,0.3299513]
["bitfinex-derivatives","BTCF0:USTF0",1752764134522,0.37363043,118870.0,118860.0,0.3299513]
["bitfinex-derivatives","BTCF0:USTF0",1752764134719,0.37363043,118870.0,118860.0,1.32173269]
["bitfinex-derivatives","BTCF0:USTF0",1752764134720,0.41384393,118870.0,118860.0,1.32173269]
["bitfinex-derivatives","BTCF0:USTF0",1752764135020,0.41384393,118870.0,118860.0,1.70209731]
["bitfinex-derivatives","BTCF0:USTF0",1752764135225,0.46158393,118870.0,118860.0,1.70209731]
["bitfinex-derivatives","BTCF0:USTF0",1752764135922,0.41953923,118870.0,118860.0,1.70209731]
["bitfinex-derivatives","BTCF0:USTF0",1752764136724,0.41953923,118870.0,118860.0,1.71055166]
["bitfinex-derivatives","BTCF0:USTF0",1752764137427,0.41953923,118870.0,118860.0,1.70209731]
["bitfinex-derivatives","BTCF0:USTF0",1752764137824,0.25135223,118870.0,118860.0,1.2767113]
["bitfinex-derivatives","BTCF0:USTF0",1752764138031,0.41952943,118870.0,118860.0,1.65707592]
["bitfinex-derivatives","BTCF0:USTF0",1752764138330,0.41952943,118870.0,118860.0,1.70209721]
["bitfinex-derivatives","BTCF0:USTF0",1752764138939,0.41952943,118870.0,118860.0,1.11613721]
["bitfinex-derivatives","BTCF0:USTF0",1752764139131,0.49406943,118870.0,118860.0,0.96085259]
["bitfinex-derivatives","BTCF0:USTF0",1752764139331,0.49406943,118870.0,118860.0,0.99086486]
["bitfinex-derivatives","BTCF0:USTF0",1752764139533,0.49406943,118870.0,118860.0,0.96085259]
["bitfinex-derivatives","BTCF0:USTF0",1752764139928,0.51184943,118870.0,118860.0,0.20678129]
["bitfinex-derivatives","BTCF0:USTF0",1752764140234,0.51184943,118870.0,118860.0,0.92487587]
["bitfinex-derivatives","BTCF0:USTF0",1752764140531,0.51184943,118870.0,118860.0,1.32053587]
["bitfinex-derivatives","BTCF0:USTF0",1752764140735,0.51184943,118870.0,118860.0,0.79154447]
["bitfinex-derivatives","BTCF0:USTF0",1752764142934,0.51184943,118870.0,118860.0,0.95973587]
["bitfinex-derivatives","BTCF0:USTF0",1752764143433,0.51184943,118870.0,118860.0,0.99086587]
["bitfinex-derivatives","BTCF0:USTF0",1752764144439,0.51184943,118870.0,118860.0,0.99087737]
["bitfinex-derivatives","BTCF0:USTF0",1752764145536,0.51184943,118870.0,118860.0,0.96085269]
["bitfinex-derivatives","BTCF0:USTF0",1752764146240,0.51184943,118870.0,118860.0,1.32165269]
["bitfinex-derivatives","BTCF0:USTF0",1752764146540,0.49406943,118870.0,118860.0,1.32165269]
["bitfinex-derivatives","BTCF0:USTF0",1752764147038,0.49406943,118870.0,118860.0,1.64608612]
["bitfinex-derivatives","BTCF0:USTF0",1752764147939,0.51184943,118870.0,118860.0,1.32165269]
["bitfinex-derivatives","BTCF0:USTF0",1752764148943,0.83628286,118870.0,118860.0,0.14079129]
["bitfinex-derivatives","BTCF0:USTF0",1752764149137,1.19708286,118870.0,118860.0,0.0300447]
["bitfinex-derivatives","BTCF0:USTF0",1752764149338,1.19708286,118870.0,118860.0,0.63830399]
["bitfinex-derivatives","BTCF0:USTF0",1752764149541,1.19708286,118870.0,118860.0,0.63830807]
["bitfinex-derivatives","BTCF0:USTF0",1752764149743,1.19708286,118870.0,118860.0,0.05258807]
["bitfinex-derivatives","BTCF0:USTF0",1752764149943,1.19708286,118870.0,118860.0,0.75651599]
["bitfinex-derivatives","BTCF0:USTF0",1752764149944,0.87264943,118870.0,118860.0,0.75651599]
["bitfinex-derivatives","BTCF0:USTF0",1752764150134,0.87264943,118870.0,118860.0,0.95956739]
["bitfinex-derivatives","BTCF0:USTF0",1752764150444,0.85486943,118870.0,118860.0,0.99069739]
["bitfinex-derivatives","BTCF0:USTF0",1752764150643,0.85486943,118870.0,118860.0,1.31513082]
["bitfinex-derivatives","BTCF0:USTF0",1752764150837,0.85486943,118870.0,118860.0,0.99069739]
["bitfinex-derivatives","BTCF0:USTF0",1752764151140,0.49406943,118870.0,118860.0,1.35149739]
["bitfinex-derivatives","BTCF0:USTF0",1752764151344,0.49406943,118870.0,118860.0,1.32145269]
["bitfinex-derivatives","BTCF0:USTF0",1752764152542,0.49406943,118870.0,118860.0,1.64588612]
["bitfinex-derivatives","BTCF0:USTF0",1752764153247,0.49406943,118870.0,118860.0,1.60086483]
["bitfinex-derivatives","BTCF0:USTF0",1752764154741,0.49406943,118870.0,118860.0,1.6459894]
["bitfinex-derivatives","BTCF0:USTF0",1752764155435,0.49406943,118870.0,118860.0,1.2764314]
["bitfinex-derivatives","BTCF0:USTF0",1752764155632,0.49406943,118870.0,118860.0,1.60086483]
["bitfinex-derivatives","BTCF0:USTF0",1752764158046,0.49406943,118870.0,118860.0,1.2764314]
["bitfinex-derivatives","BTCF0:USTF0",1752764158544,0.49406943,118870.0,118860.0,1.2764313]
["bitfinex-derivatives","BTCF0:USTF0",1752764158944,0.51125943,118870.0,118860.0,1.2764313]
["bitfinex-derivatives","BTCF0:USTF0",1752764159343,0.51125943,118870.0,118860.0,0.71631]
["bitfinex-derivatives","BTCF0:USTF0",1752764159541,0.51125943,118870.0,118860.0,0.68145]
["bitfinex-derivatives","BTCF0:USTF0",1752764159746,0.51125943,118870.0,118860.0,0.72660494]
["bitfinex-derivatives","BTCF0:USTF0",1752764159948,0.51125943,118870.0,118860.0,0.89479624]
["bitfinex-derivatives","BTCF0:USTF0",1752764160247,0.51125943,118870.0,118860.0,0.72660494]
["bitfinex-derivatives","BTCF0:USTF0",1752764160547,0.51125943,118870.0,118860.0,0.92965624]
["bitfinex-derivatives","BTCF0:USTF0",1752764160752,0.51125943,118870.0,118860.0,0.95894624]
["bitfinex-derivatives","BTCF0:USTF0",1752764161146,0.51125943,118870.0,118860.0,1.31974624]
["bitfinex-derivatives","BTCF0:USTF0",1752764161464,0.51125943,118870.0,118860.0,0.95895047]
["bitfinex-derivatives","BTCF0:USTF0",1752764163349,0.51125943,118870.0,118860.0,1.31975047]
["bitfinex-derivatives","BTCF0:USTF0",1752764163547,0.49406943,118870.0,118860.0,1.31975047]
["bitfinex-derivatives","BTCF0:USTF0",1752764163751,0.49406943,118870.0,118860.0,1.2745913]
["bitfinex-derivatives","BTCF0:USTF0",1752764163946,0.49406943,118870.0,118860.0,1.31977123]
["bitfinex-derivatives","BTCF0:USTF0",1752764164143,0.49406943,118870.0,118860.0,1.2745913]
["bitfinex-derivatives","BTCF0:USTF0",1752764164345,0.48581943,118870.0,118860.0,1.59902473]
["bitfinex-derivatives","BTCF0:USTF0",1752764164747,0.4689372,118870.0,118860.0,1.59902473]
["bitfinex-derivatives","BTCF0:USTF0",1752764165050,0.4026472,118870.0,118860.0,1.59902473]
["bitfinex-derivatives","BTCF0:USTF0",1752764167345,0.2981772,118870.0,118860.0,1.59902473]
["bitfinex-derivatives","BTCF0:USTF0",1752764167748,0.4027772,118870.0,118860.0,1.59902473]
["bitfinex-derivatives","BTCF0:USTF0",1752764169254,0.4948672,118870.0,118860.0,0.8845013]
["bitfinex-derivatives","BTCF0:USTF0",1752764169454,0.81930063,118870.0,118860.0,0.64266]
["bitfinex-derivatives","BTCF0:USTF0",1752764169653,1.18010063,118870.0,118860.0,0.8494913]
["bitfinex-derivatives","BTCF0:USTF0",1752764169854,0.81930063,118870.0,118860.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1752764170352,0.4948672,118870.0,118860.0,0.8843513]
["bitfinex-derivatives","BTCF0:USTF0",1752764170951,0.4948672,118870.0,118860.0,0.9136413]
["bitfinex-derivatives","BTCF0:USTF0",1752764171153,0.4776772,118870.0,118860.0,0.9136413]
["bitfinex-derivatives","BTCF0:USTF0",1752764171357,0.4695972,118870.0,118860.0,1.23807473]
["bitfinex-derivatives","BTCF0:USTF0",1752764171555,0.4027772,118870.0,118860.0,1.59887473]
["bitfinex-derivatives","BTCF0:USTF0",1752764172055,0.4027772,118870.0,118860.0,1.65886251]
["bitfinex-derivatives","BTCF0:USTF0",1752764174162,0.4695972,118870.0,118860.0,1.65886251]
["bitfinex-derivatives","BTCF0:USTF0",1752764174461,0.4776772,118870.0,118860.0,1.33442908]
["bitfinex-derivatives","BTCF0:USTF0",1752764176764,0.4776772,118870.0,118860.0,1.65886251]
["bitfinex-derivatives","BTCF0:USTF0",1752764177663,0.4776772,118870.0,118860.0,1.33442908]
["bitfinex-derivatives","BTCF0:USTF0",1752764177863,0.4776772,118870.0,118860.0,1.65886251]
["bitfinex-derivatives","BTCF0:USTF0",1752764178358,0.4776772,118870.0,118860.0,1.29806251]
["bitfinex-derivatives","BTCF0:USTF0",1752764178558,0.4948672,118870.0,118860.0,0.74545]
["bitfinex-derivatives","BTCF0:USTF0",1752764178764,0.4948672,118870.0,118860.0,0.71616]
["bitfinex-derivatives","BTCF0:USTF0",1752764179066,0.81930063,118870.0,118860.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1752764181164,0.4948672,118870.0,118860.0,0.8494913]
["bitfinex-derivatives","BTCF0:USTF0",1752764181365,0.4948672,118870.0,118860.0,0.9136413]
["bitfinex-derivatives","BTCF0:USTF0",1752764182868,0.4948672,118870.0,118860.0,0.97362908]
["bitfinex-derivatives","BTCF0:USTF0",1752764183066,0.4948672,118870.0,118860.0,1.2744413]
["bitfinex-derivatives","BTCF0:USTF0",1752764183266,0.4948672,118870.0,118860.0,0.9136413]
["bitfinex-derivatives","BTCF0:USTF0",1752764183869,0.4948672,118870.0,118860.0,0.8843513]
["bitfinex-derivatives","BTCF0:USTF0",1752764184472,0.81930063,118870.0,118860.0,0.8843513]
["bitfinex-derivatives","BTCF0:USTF0",1752764184671,1.18010063,118870.0,118860.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1752764184872,0.8556672,118870.0,118860.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1752764185165,1.18010063,118870.0,118860.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1752764185371,1.18010063,118870.0,118860.0,0.72647073]
["bitfinex-derivatives","BTCF0:USTF0",1752764185568,1.18010063,118870.0,118860.0,0.65531073]
["bitfinex-derivatives","BTCF0:USTF0",1752764185872,1.19729243,118870.0,118860.0,0.04517073]
["bitfinex-derivatives","BTCF0:USTF0",1752764186072,1.36554844,118870.0,118860.0,0.04517073]
["bitfinex-derivatives","BTCF0:USTF0",1752764186369,0.3648813,118860.0,118850.0,0.04517073]
["bitfinex-derivatives","BTCF0:USTF0",1752764186567,1.16011473,118860.0,118850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752764186762,1.32838673,118860.0,118850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752764187267,0.0749,118850.0,118830.0,0.09603773]
["bitfinex-derivatives","BTCF0:USTF0",1752764187470,1.05014303,118840.0,118830.0,0.68964773]
["bitfinex-derivatives","BTCF0:USTF0",1752764187671,1.17014303,118840.0,118830.0,0.68964773]
["bitfinex-derivatives","BTCF0:USTF0",1752764187870,0.8457096,118840.0,118830.0,0.68964773]
["bitfinex-derivatives","BTCF0:USTF0",1752764188072,1.17014303,118840.0,118830.0,0.68964773]
["bitfinex-derivatives","BTCF0:USTF0",1752764189070,0.8457096,118840.0,118830.0,0.92718153]
["bitfinex-derivatives","BTCF0:USTF0",1752764189273,1.17014303,118840.0,118830.0,0.96204153]
["bitfinex-derivatives","BTCF0:USTF0",1752764189475,1.17014303,118840.0,118830.0,0.96504153]
["bitfinex-derivatives","BTCF0:USTF0",1752764189675,0.80934303,118840.0,118830.0,0.96804153]
["bitfinex-derivatives","BTCF0:USTF0",1752764189876,0.4849096,118840.0,118830.0,0.96504153]
["bitfinex-derivatives","BTCF0:USTF0",1752764190174,0.4849096,118840.0,118830.0,0.99763153]
["bitfinex-derivatives","BTCF0:USTF0",1752764190669,0.4849096,118840.0,118830.0,1.35843153]
["bitfinex-derivatives","BTCF0:USTF0",1752764190875,0.4849096,118840.0,118830.0,0.99763153]
["bitfinex-derivatives","BTCF0:USTF0",1752764191274,0.4931836,118840.0,118830.0,0.82939773]
["bitfinex-derivatives","BTCF0:USTF0",1752764191465,0.4931836,118840.0,118830.0,0.80080773]
["bitfinex-derivatives","BTCF0:USTF0",1752764191864,0.8539836,118840.0,118830.0,0.76594773]
["bitfinex-derivatives","BTCF0:USTF0",1752764192076,1.17841703,118840.0,118830.0,0.76594773]
["bitfinex-derivatives","BTCF0:USTF0",1752764192673,1.17841703,118840.0,118830.0,0.70595995]
["bitfinex-derivatives","BTCF0:USTF0",1752764193171,1.17841703,118840.0,118830.0,0.66848995]
["bitfinex-derivatives","BTCF0:USTF0",1752764193472,0.81761703,118840.0,118830.0,0.66848995]
["bitfinex-derivatives","BTCF0:USTF0",1752764193670,1.17841703,118840.0,118830.0,0.61115995]
["bitfinex-derivatives","BTCF0:USTF0",1752764195570,1.17841703,118840.0,118830.0,0.02595995]
["bitfinex-derivatives","BTCF0:USTF0",1752764195571,2.08809046,118840.0,118830.0,0.02595995]
["bitfinex-derivatives","BTCF0:USTF0",1752764195771,2.25639446,118840.0,118830.0,0.02595995]
["bitfinex-derivatives","BTCF0:USTF0",1752764196780,2.25639446,118840.0,118830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752764201078,1.93192103,118840.0,118830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752764201479,2.42792103,118840.0,118830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752764202584,1.84272103,118840.0,118830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752764202785,2.42792103,118840.0,118830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752764203784,2.25961703,118840.0,118830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752764205581,2.58405046,118840.0,118830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752764206987,1.9351836,118840.0,118830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752764207176,2.25961703,118840.0,118830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752764207782,0.1682333,118830.0,118820.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1752764207987,0.2629574,118820.0,118810.0,0.67897]
["bitfinex-derivatives","BTCF0:USTF0",1752764208183,0.81250083,118820.0,118810.0,0.67897]
["bitfinex-derivatives","BTCF0:USTF0",1752764209189,0.81250083,118820.0,118810.0,1.03977]
["bitfinex-derivatives","BTCF0:USTF0",1752764209390,0.81250083,118820.0,118810.0,0.67897]
["bitfinex-derivatives","BTCF0:USTF0",1752764209589,0.81250083,118820.0,118810.0,0.68597]
["bitfinex-derivatives","BTCF0:USTF0",1752764209789,0.81250083,118820.0,118810.0,1.05077]
["bitfinex-derivatives","BTCF0:USTF0",1752764209991,0.81250083,118820.0,118810.0,1.08563]
["bitfinex-derivatives","BTCF0:USTF0",1752764210386,0.4880674,118820.0,118810.0,1.11355]
["bitfinex-derivatives","BTCF0:USTF0",1752764210587,0.4880674,118820.0,118810.0,1.2818116]
["bitfinex-derivatives","BTCF0:USTF0",1752764210890,0.4880674,118820.0,118810.0,1.32674822]
["bitfinex-derivatives","BTCF0:USTF0",1752764211088,0.4625874,118820.0,118810.0,1.65118165]
["bitfinex-derivatives","BTCF0:USTF0",1752764211287,0.4259974,118820.0,118810.0,1.65118165]
["bitfinex-derivatives","BTCF0:USTF0",1752764211689,0.4625874,118820.0,118810.0,1.65118165]
["bitfinex-derivatives","BTCF0:USTF0",1752764212794,0.4625874,118820.0,118810.0,1.32674822]
["bitfinex-derivatives","BTCF0:USTF0",1752764213991,0.4712274,118820.0,118810.0,1.15848662]
["bitfinex-derivatives","BTCF0:USTF0",1752764214395,0.4712274,118820.0,118810.0,1.32674822]
["bitfinex-derivatives","BTCF0:USTF0",1752764215993,0.4625874,118820.0,118810.0,1.32674822]
["bitfinex-derivatives","BTCF0:USTF0",1752764216194,0.4625874,118820.0,118810.0,1.2818116]
["bitfinex-derivatives","BTCF0:USTF0",1752764216397,0.4625874,118820.0,118810.0,1.65123738]
["bitfinex-derivatives","BTCF0:USTF0",1752764216590,0.4625874,118820.0,118810.0,1.65123761]
["bitfinex-derivatives","BTCF0:USTF0",1752764217290,0.4625874,118820.0,118810.0,1.60624503]
["bitfinex-derivatives","BTCF0:USTF0",1752764218097,0.3933574,118820.0,118810.0,1.60624503]
["bitfinex-derivatives","BTCF0:USTF0",1752764218299,0.3445274,118820.0,118810.0,1.60624503]
["bitfinex-derivatives","BTCF0:USTF0",1752764218693,0.3445274,118820.0,118810.0,1.2818116]
["bitfinex-derivatives","BTCF0:USTF0",1752764218894,0.3445274,118820.0,118810.0,1.60624503]
["bitfinex-derivatives","BTCF0:USTF0",1752764219501,0.3995149,118830.0,118820.0,0.3219674]
["bitfinex-derivatives","BTCF0:USTF0",1752764219698,0.3403022,118830.0,118820.0,1.0705918]
["bitfinex-derivatives","BTCF0:USTF0",1752764219906,0.3403022,118830.0,118820.0,1.0255853]
["bitfinex-derivatives","BTCF0:USTF0",1752764220903,0.3403022,118830.0,118820.0,1.0295853]
["bitfinex-derivatives","BTCF0:USTF0",1752764222201,0.3403022,118830.0,118820.0,1.0325853]
["bitfinex-derivatives","BTCF0:USTF0",1752764222400,0.3403022,118830.0,118820.0,1.09257308]
["bitfinex-derivatives","BTCF0:USTF0",1752764223004,0.3965622,118830.0,118820.0,1.09257308]
["bitfinex-derivatives","BTCF0:USTF0",1752764223204,0.4418722,118830.0,118820.0,1.09257308]
["bitfinex-derivatives","BTCF0:USTF0",1752764224794,0.4418722,118830.0,118820.0,1.0325853]
["bitfinex-derivatives","BTCF0:USTF0",1752764225101,0.4731322,118830.0,118820.0,1.0325853]
["bitfinex-derivatives","BTCF0:USTF0",1752764225301,0.85880563,118830.0,118820.0,0.47832447]
["bitfinex-derivatives","BTCF0:USTF0",1752764225496,0.85880563,118830.0,118820.0,1.10829369]
["bitfinex-derivatives","BTCF0:USTF0",1752764225702,0.85880563,118830.0,118820.0,1.06328447]
["bitfinex-derivatives","BTCF0:USTF0",1752764226103,0.85880563,118830.0,118820.0,1.10829549]
["bitfinex-derivatives","BTCF0:USTF0",1752764226507,0.85880563,118830.0,118820.0,1.06328447]
["bitfinex-derivatives","BTCF0:USTF0",1752764226704,0.5343722,118830.0,118820.0,1.10829765]
["bitfinex-derivatives","BTCF0:USTF0",1752764227204,0.5343722,118830.0,118820.0,1.23153187]
["bitfinex-derivatives","BTCF0:USTF0",1752764227409,0.5343722,118830.0,118820.0,1.27655067]
["bitfinex-derivatives","BTCF0:USTF0",1752764227599,0.5343722,118830.0,118820.0,1.31141067]
["bitfinex-derivatives","BTCF0:USTF0",1752764227804,0.5176822,118830.0,118820.0,1.6175453]
["bitfinex-derivatives","BTCF0:USTF0",1752764228009,0.5176822,118830.0,118820.0,1.66256866]
["bitfinex-derivatives","BTCF0:USTF0",1752764228310,0.5096222,118830.0,118820.0,1.6175453]
["bitfinex-derivatives","BTCF0:USTF0",1752764228499,0.5096222,118830.0,118820.0,1.29311187]
["bitfinex-derivatives","BTCF0:USTF0",1752764228703,0.5096222,118830.0,118820.0,1.6175453]
["bitfinex-derivatives","BTCF0:USTF0",1752764229409,0.5343722,118830.0,118820.0,1.26639187]
["bitfinex-derivatives","BTCF0:USTF0",1752764230913,0.85880563,118830.0,118820.0,1.06328447]
["bitfinex-derivatives","BTCF0:USTF0",1752764231314,0.85880563,118830.0,118820.0,1.23153177]
["bitfinex-derivatives","BTCF0:USTF0",1752764232211,0.5343722,118830.0,118820.0,1.23153177]
["bitfinex-derivatives","BTCF0:USTF0",1752764232511,0.5176822,118830.0,118820.0,1.29311177]
["bitfinex-derivatives","BTCF0:USTF0",1752764235312,0.5176822,118830.0,118820.0,1.06328447]
["bitfinex-derivatives","BTCF0:USTF0",1752764235313,0.5343722,118830.0,118820.0,1.06328447]
["bitfinex-derivatives","BTCF0:USTF0",1752764235510,0.85880563,118830.0,118820.0,1.06328447]
["bitfinex-derivatives","BTCF0:USTF0",1752764235912,0.5343722,118830.0,118820.0,1.23153177]
["bitfinex-derivatives","BTCF0:USTF0",1752764236506,0.5343722,118830.0,118820.0,1.06328447]
["bitfinex-derivatives","BTCF0:USTF0",1752764236904,0.85880563,118830.0,118820.0,1.23153177]
["bitfinex-derivatives","BTCF0:USTF0",1752764237115,0.5343722,118830.0,118820.0,1.06328447]
["bitfinex-derivatives","BTCF0:USTF0",1752764237316,0.5343722,118830.0,118820.0,1.23153177]
["bitfinex-derivatives","BTCF0:USTF0",1752764237615,0.5343722,118830.0,118820.0,1.26639177]
["bitfinex-derivatives","BTCF0:USTF0",1752764237816,0.5176822,118830.0,118820.0,1.6164952]
["bitfinex-derivatives","BTCF0:USTF0",1752764238014,0.5176822,118830.0,118820.0,1.29206177]
["bitfinex-derivatives","BTCF0:USTF0",1752764238415,0.5176822,118830.0,118820.0,1.35204955]
["bitfinex-derivatives","BTCF0:USTF0",1752764239018,0.5176822,118830.0,118820.0,1.29206177]
["bitfinex-derivatives","BTCF0:USTF0",1752764240620,0.5176822,118830.0,118820.0,1.35204955]
["bitfinex-derivatives","BTCF0:USTF0",1752764240928,0.5176822,118830.0,118820.0,1.67648298]
["bitfinex-derivatives","BTCF0:USTF0",1752764241833,0.5343722,118830.0,118820.0,1.67648298]
["bitfinex-derivatives","BTCF0:USTF0",1752764242127,0.5343722,118830.0,118820.0,1.6164952]
["bitfinex-derivatives","BTCF0:USTF0",1752764242426,0.5343722,118830.0,118820.0,1.35204955]
["bitfinex-derivatives","BTCF0:USTF0",1752764243126,0.53351952,118830.0,118820.0,1.29206177]
["bitfinex-derivatives","BTCF0:USTF0",1752764243325,0.53351952,118830.0,118820.0,1.35204955]
["bitfinex-derivatives","BTCF0:USTF0",1752764245429,0.53351952,118830.0,118820.0,1.18380225]
["bitfinex-derivatives","BTCF0:USTF0",1752764245926,0.53351952,118830.0,118820.0,1.12381447]
["bitfinex-derivatives","BTCF0:USTF0",1752764246630,0.53351952,118830.0,118820.0,1.35204955]
["bitfinex-derivatives","BTCF0:USTF0",1752764247728,0.53351952,118830.0,118820.0,1.12327225]
["bitfinex-derivatives","BTCF0:USTF0",1752764247936,0.53351952,118830.0,118820.0,1.06328447]
["bitfinex-derivatives","BTCF0:USTF0",1752764248434,0.53351952,118830.0,118820.0,1.09814447]
["bitfinex-derivatives","BTCF0:USTF0",1752764248836,0.53351952,118830.0,118820.0,1.26639177]
["bitfinex-derivatives","BTCF0:USTF0",1752764249638,0.53351952,118830.0,118820.0,1.09814447]
["bitfinex-derivatives","BTCF0:USTF0",1752764250536,0.53351952,118830.0,118820.0,1.26639177]
["bitfinex-derivatives","BTCF0:USTF0",1752764252241,0.53351952,118830.0,118820.0,1.26639167]
["bitfinex-derivatives","BTCF0:USTF0",1752764252435,0.53351952,118830.0,118820.0,1.09814447]
["bitfinex-derivatives","BTCF0:USTF0",1752764254135,0.53351952,118830.0,118820.0,1.26639167]
["bitfinex-derivatives","BTCF0:USTF0",1752764255236,0.53351952,118830.0,118820.0,1.09814447]
["bitfinex-derivatives","BTCF0:USTF0",1752764255642,0.53351952,118830.0,118820.0,1.26639167]
["bitfinex-derivatives","BTCF0:USTF0",1752764256045,0.53351952,118830.0,118820.0,1.29116167]
["bitfinex-derivatives","BTCF0:USTF0",1752764259446,0.53351952,118830.0,118820.0,1.12291447]
["bitfinex-derivatives","BTCF0:USTF0",1752764259853,0.53351952,118830.0,118820.0,1.09814447]
["bitfinex-derivatives","BTCF0:USTF0",1752764261649,0.53351952,118830.0,118820.0,1.06328447]
["bitfinex-derivatives","BTCF0:USTF0",1752764261841,1.21875295,118830.0,118820.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1752764262147,1.21875295,118830.0,118820.0,0.03706335]
["bitfinex-derivatives","BTCF0:USTF0",1752764263048,0.85795295,118830.0,118820.0,0.03706335]
["bitfinex-derivatives","BTCF0:USTF0",1752764263237,0.92430204,118830.0,118820.0,0.03706335]
["bitfinex-derivatives","BTCF0:USTF0",1752764263440,1.28510204,118830.0,118820.0,0.03706335]
["bitfinex-derivatives","BTCF0:USTF0",1752764263637,1.28510204,118830.0,118820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752764263936,1.28510204,118830.0,118820.0,0.03767335]
["bitfinex-derivatives","BTCF0:USTF0",1752764263937,0.59986861,118830.0,118820.0,0.03767335]
["bitfinex-derivatives","BTCF0:USTF0",1752764264138,0.92430204,118830.0,118820.0,0.05559335]
["bitfinex-derivatives","BTCF0:USTF0",1752764264342,1.28510204,118830.0,118820.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1752764265342,1.28510204,118830.0,118820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752764268656,1.28510204,118830.0,118820.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1752764269048,1.28510204,118830.0,118820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752764277851,0.1682614,118810.0,118800.0,0.07514692]
["bitfinex-derivatives","BTCF0:USTF0",1752764278052,1.15944483,118810.0,118800.0,0.65950692]
["bitfinex-derivatives","BTCF0:USTF0",1752764278462,1.15944483,118810.0,118800.0,0.67579692]
["bitfinex-derivatives","BTCF0:USTF0",1752764279160,1.15944483,118810.0,118800.0,0.07914692]
["bitfinex-derivatives","BTCF0:USTF0",1752764280159,1.15944483,118810.0,118800.0,0.03406335]
["bitfinex-derivatives","BTCF0:USTF0",1752764280556,1.15944483,118810.0,118800.0,0.03706335]
["bitfinex-derivatives","BTCF0:USTF0",1752764281053,1.15944483,118810.0,118800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752764281254,0.3591155,118800.0,118790.0,0.04887054]
["bitfinex-derivatives","BTCF0:USTF0",1752764281475,2.07314236,118800.0,118790.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752764281652,0.37646006,118790.0,118780.0,0.04508357]
["bitfinex-derivatives","BTCF0:USTF0",1752764281848,0.3426339,118780.0,118770.0,0.06398566]
["bitfinex-derivatives","BTCF0:USTF0",1752764282058,1.17437733,118780.0,118770.0,0.06398566]
["bitfinex-derivatives","BTCF0:USTF0",1752764282358,1.75873733,118780.0,118770.0,0.06398566]
["bitfinex-derivatives","BTCF0:USTF0",1752764282752,1.75873733,118780.0,118770.0,0.04508357]
["bitfinex-derivatives","BTCF0:USTF0",1752764282952,0.2452522,118760.0,118750.0,2.17141357]
["bitfinex-derivatives","BTCF0:USTF0",1752764283153,0.4791722,118760.0,118750.0,2.17141357]
["bitfinex-derivatives","BTCF0:USTF0",1752764283763,0.4791722,118760.0,118750.0,2.33975997]
["bitfinex-derivatives","BTCF0:USTF0",1752764283965,0.4791722,118760.0,118750.0,2.37461997]
["bitfinex-derivatives","BTCF0:USTF0",1752764284160,0.4791722,118760.0,118750.0,2.7218934]
["bitfinex-derivatives","BTCF0:USTF0",1752764284463,0.4626622,118760.0,118750.0,2.7218934]
["bitfinex-derivatives","BTCF0:USTF0",1752764284963,0.4626622,118760.0,118750.0,2.39745987]
["bitfinex-derivatives","BTCF0:USTF0",1752764285164,0.4626622,118760.0,118750.0,2.67980973]
["bitfinex-derivatives","BTCF0:USTF0",1752764286061,0.4626622,118760.0,118750.0,2.68280973]
["bitfinex-derivatives","BTCF0:USTF0",1752764286263,0.52894529,118760.0,118750.0,2.68280973]
["bitfinex-derivatives","BTCF0:USTF0",1752764286664,0.54625251,118760.0,118750.0,2.68280973]
["bitfinex-derivatives","BTCF0:USTF0",1752764287368,0.56276251,118760.0,118750.0,2.16719]
["bitfinex-derivatives","BTCF0:USTF0",1752764287669,0.56276251,118760.0,118750.0,2.13233]
["bitfinex-derivatives","BTCF0:USTF0",1752764288362,0.54625251,118760.0,118750.0,2.68280973]
["bitfinex-derivatives","BTCF0:USTF0",1752764289265,0.54625251,118760.0,118750.0,2.3583763]
["bitfinex-derivatives","BTCF0:USTF0",1752764289560,0.54625251,118760.0,118750.0,2.68280973]
["bitfinex-derivatives","BTCF0:USTF0",1752764289763,0.54625251,118760.0,118750.0,2.3583763]
["bitfinex-derivatives","BTCF0:USTF0",1752764290073,0.54625251,118760.0,118750.0,2.68280973]
["bitfinex-derivatives","BTCF0:USTF0",1752764290972,0.54625251,118760.0,118750.0,2.3583763]
["bitfinex-derivatives","BTCF0:USTF0",1752764291170,0.54625251,118760.0,118750.0,2.68280973]
["bitfinex-derivatives","BTCF0:USTF0",1752764291966,0.50211251,118760.0,118750.0,2.09748973]
["bitfinex-derivatives","BTCF0:USTF0",1752764292171,0.30563942,118760.0,118750.0,2.68204973]
["bitfinex-derivatives","BTCF0:USTF0",1752764292474,0.82091285,118760.0,118750.0,1.77077]
["bitfinex-derivatives","BTCF0:USTF0",1752764292666,0.49647942,118760.0,118750.0,1.77077]
["bitfinex-derivatives","BTCF0:USTF0",1752764292866,0.49647942,118760.0,118750.0,2.62434973]
["bitfinex-derivatives","BTCF0:USTF0",1752764293065,0.47225942,118760.0,118750.0,2.68204973]
["bitfinex-derivatives","BTCF0:USTF0",1752764293880,0.40304942,118760.0,118750.0,2.7271333]
["bitfinex-derivatives","BTCF0:USTF0",1752764294071,0.40304942,118760.0,118750.0,2.68204973]
["bitfinex-derivatives","BTCF0:USTF0",1752764294667,0.47225942,118760.0,118750.0,2.18927]
["bitfinex-derivatives","BTCF0:USTF0",1752764294976,0.47996942,118760.0,118750.0,2.51370343]
["bitfinex-derivatives","BTCF0:USTF0",1752764295168,0.47996942,118760.0,118750.0,2.18927]
["bitfinex-derivatives","BTCF0:USTF0",1752764295574,0.49647942,118760.0,118750.0,2.18927]
["bitfinex-derivatives","BTCF0:USTF0",1752764296268,0.47996942,118760.0,118750.0,2.18927]
["bitfinex-derivatives","BTCF0:USTF0",1752764296872,0.49647942,118760.0,118750.0,2.13157]
["bitfinex-derivatives","BTCF0:USTF0",1752764297375,0.49647942,118760.0,118750.0,2.18927]
["bitfinex-derivatives","BTCF0:USTF0",1752764299075,0.47225942,118760.0,118750.0,2.68204973]
["bitfinex-derivatives","BTCF0:USTF0",1752764299270,0.40304942,118760.0,118750.0,2.68204973]
["bitfinex-derivatives","BTCF0:USTF0",1752764300173,0.10344,118760.0,118750.0,3.21998273]
["bitfinex-derivatives","BTCF0:USTF0",1752764300371,0.2945734,118770.0,118760.0,0.1765122]
["bitfinex-derivatives","BTCF0:USTF0",1752764300672,0.2524713,118780.0,118770.0,0.168318]
["bitfinex-derivatives","BTCF0:USTF0",1752764300876,0.3624713,118780.0,118770.0,1.43815143]
["bitfinex-derivatives","BTCF0:USTF0",1752764301072,0.4598813,118780.0,118770.0,1.43815143]
["bitfinex-derivatives","BTCF0:USTF0",1752764302176,0.4598813,118780.0,118770.0,1.43915143]
["bitfinex-derivatives","BTCF0:USTF0",1752764303777,0.4763913,118780.0,118770.0,1.43915143]
["bitfinex-derivatives","BTCF0:USTF0",1752764305280,0.5533113,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752764305483,0.5533113,118780.0,118770.0,0.753878]
["bitfinex-derivatives","BTCF0:USTF0",1752764305781,0.5533113,118780.0,118770.0,1.114678]
["bitfinex-derivatives","BTCF0:USTF0",1752764305979,0.4763913,118780.0,118770.0,1.43911143]
["bitfinex-derivatives","BTCF0:USTF0",1752764307280,0.5091713,118780.0,118770.0,1.43911143]
["bitfinex-derivatives","BTCF0:USTF0",1752764307482,0.5168813,118780.0,118770.0,1.43911143]
["bitfinex-derivatives","BTCF0:USTF0",1752764308281,0.5533113,118780.0,118770.0,1.484425]
["bitfinex-derivatives","BTCF0:USTF0",1752764308482,0.5533113,118780.0,118770.0,1.485225]
["bitfinex-derivatives","BTCF0:USTF0",1752764308683,0.4763913,118780.0,118770.0,1.485225]
["bitfinex-derivatives","BTCF0:USTF0",1752764309284,0.4598813,118780.0,118770.0,1.485225]
["bitfinex-derivatives","BTCF0:USTF0",1752764309981,0.4598813,118780.0,118770.0,1.49370045]
["bitfinex-derivatives","BTCF0:USTF0",1752764310370,0.3203932,118780.0,118770.0,1.44861688]
["bitfinex-derivatives","BTCF0:USTF0",1752764311179,0.38238096,118790.0,118780.0,0.1706538]
["bitfinex-derivatives","BTCF0:USTF0",1752764311385,0.38238096,118790.0,118780.0,0.90113435]
["bitfinex-derivatives","BTCF0:USTF0",1752764311386,0.41238096,118790.0,118780.0,0.90113435]
["bitfinex-derivatives","BTCF0:USTF0",1752764312480,0.44367096,118790.0,118780.0,0.90113435]
["bitfinex-derivatives","BTCF0:USTF0",1752764312682,0.45170096,118790.0,118780.0,0.90113435]
["bitfinex-derivatives","BTCF0:USTF0",1752764313182,0.48521096,118790.0,118780.0,0.90113435]
["bitfinex-derivatives","BTCF0:USTF0",1752764314684,0.41238096,118790.0,118780.0,0.90113435]
["bitfinex-derivatives","BTCF0:USTF0",1752764314985,0.14552036,118790.0,118780.0,0.91966223]
["bitfinex-derivatives","BTCF0:USTF0",1752764315184,0.31380996,118790.0,118780.0,0.91966223]
["bitfinex-derivatives","BTCF0:USTF0",1752764316081,0.11552036,118790.0,118780.0,0.91966223]
["bitfinex-derivatives","BTCF0:USTF0",1752764316278,0.01833036,118790.0,118780.0,0.87464511]
["bitfinex-derivatives","BTCF0:USTF0",1752764316676,0.01833036,118790.0,118780.0,0.93463289]
["bitfinex-derivatives","BTCF0:USTF0",1752764316885,0.18661996,118790.0,118780.0,0.93463289]
["bitfinex-derivatives","BTCF0:USTF0",1752764317387,0.28380996,118790.0,118780.0,0.93463289]
["bitfinex-derivatives","BTCF0:USTF0",1752764318683,0.11552036,118790.0,118780.0,0.93463289]
["bitfinex-derivatives","BTCF0:USTF0",1752764318883,0.18661996,118790.0,118780.0,0.93463289]
["bitfinex-derivatives","BTCF0:USTF0",1752764319387,0.01833036,118790.0,118780.0,0.93463289]
["bitfinex-derivatives","BTCF0:USTF0",1752764320487,0.01730036,118790.0,118780.0,1.10300089]
["bitfinex-derivatives","BTCF0:USTF0",1752764321183,0.01730036,118790.0,118780.0,1.04301311]
["bitfinex-derivatives","BTCF0:USTF0",1752764321484,0.001,118790.0,118780.0,1.35300089]
["bitfinex-derivatives","BTCF0:USTF0",1752764323086,0.4070741,118810.0,118800.0,0.1682755]
["bitfinex-derivatives","BTCF0:USTF0",1752764323285,0.5270741,118810.0,118800.0,1.84756688]
["bitfinex-derivatives","BTCF0:USTF0",1752764323488,0.5270741,118810.0,118800.0,1.8625536]
["bitfinex-derivatives","BTCF0:USTF0",1752764323687,0.5999041,118810.0,118800.0,1.8625536]
["bitfinex-derivatives","BTCF0:USTF0",1752764325290,0.5999041,118810.0,118800.0,0.42464467]
["bitfinex-derivatives","BTCF0:USTF0",1752764325590,0.5999041,118810.0,118800.0,1.17728017]
["bitfinex-derivatives","BTCF0:USTF0",1752764325789,0.5999041,118810.0,118800.0,1.20725126]
["bitfinex-derivatives","BTCF0:USTF0",1752764325991,0.6009041,118810.0,118800.0,1.20725126]
["bitfinex-derivatives","BTCF0:USTF0",1752764326290,0.6009041,118810.0,118800.0,0.94732469]
["bitfinex-derivatives","BTCF0:USTF0",1752764326589,0.6009041,118810.0,118800.0,1.53164469]
["bitfinex-derivatives","BTCF0:USTF0",1752764326790,0.6009041,118810.0,118800.0,1.5016736]
["bitfinex-derivatives","BTCF0:USTF0",1752764327390,0.6009041,118810.0,118800.0,1.17724017]
["bitfinex-derivatives","BTCF0:USTF0",1752764327787,0.6009041,118810.0,118800.0,1.20721978]
["bitfinex-derivatives","BTCF0:USTF0",1752764328291,0.6009041,118810.0,118800.0,1.20722696]
["bitfinex-derivatives","BTCF0:USTF0",1752764328492,0.6009041,118810.0,118800.0,1.17724017]
["bitfinex-derivatives","BTCF0:USTF0",1752764329290,0.6009041,118810.0,118800.0,1.5016736]
["bitfinex-derivatives","BTCF0:USTF0",1752764331297,0.5588364,118810.0,118800.0,1.5016736]
["bitfinex-derivatives","BTCF0:USTF0",1752764331495,0.4832597,118810.0,118800.0,1.5016736]
["bitfinex-derivatives","BTCF0:USTF0",1752764331686,0.4439397,118810.0,118800.0,1.5016736]
["bitfinex-derivatives","BTCF0:USTF0",1752764331890,0.4439397,118810.0,118800.0,1.17724017]
["bitfinex-derivatives","BTCF0:USTF0",1752764332190,0.4439397,118810.0,118800.0,1.51008247]
["bitfinex-derivatives","BTCF0:USTF0",1752764332494,0.4439397,118810.0,118800.0,1.51000247]
["bitfinex-derivatives","BTCF0:USTF0",1752764333390,0.4439397,118810.0,118800.0,0.92576247]
["bitfinex-derivatives","BTCF0:USTF0",1752764333694,0.4439397,118810.0,118800.0,1.51000247]
["bitfinex-derivatives","BTCF0:USTF0",1752764333884,0.4439397,118810.0,118800.0,1.5250301]
["bitfinex-derivatives","BTCF0:USTF0",1752764335497,0.4439397,118810.0,118800.0,1.20059667]
["bitfinex-derivatives","BTCF0:USTF0",1752764335797,0.5167697,118810.0,118800.0,1.5250301]
["bitfinex-derivatives","BTCF0:USTF0",1752764338900,0.5167697,118810.0,118800.0,1.51662123]
["bitfinex-derivatives","BTCF0:USTF0",1752764339998,0.4747031,118810.0,118800.0,1.51662123]
["bitfinex-derivatives","BTCF0:USTF0",1752764340193,0.30643,118810.0,118800.0,1.51662123]
["bitfinex-derivatives","BTCF0:USTF0",1752764340393,0.4746913,118810.0,118800.0,1.51662123]
["bitfinex-derivatives","BTCF0:USTF0",1752764340996,0.4746913,118810.0,118800.0,1.52503241]
["bitfinex-derivatives","BTCF0:USTF0",1752764341298,0.4746913,118810.0,118800.0,1.51662123]
["bitfinex-derivatives","BTCF0:USTF0",1752764342295,0.4746913,118810.0,118800.0,0.6079478]
["bitfinex-derivatives","BTCF0:USTF0",1752764342496,0.79912473,118810.0,118800.0,0.01888452]
["bitfinex-derivatives","BTCF0:USTF0",1752764342695,0.79912473,118810.0,118800.0,0.64804769]
["bitfinex-derivatives","BTCF0:USTF0",1752764342896,0.79912473,118810.0,118800.0,0.60300452]
["bitfinex-derivatives","BTCF0:USTF0",1752764343499,0.79912473,118810.0,118800.0,0.6480628]
["bitfinex-derivatives","BTCF0:USTF0",1752764343701,0.79912473,118810.0,118800.0,0.67810494]
["bitfinex-derivatives","BTCF0:USTF0",1752764345104,0.79912473,118810.0,118800.0,0.6480628]
["bitfinex-derivatives","BTCF0:USTF0",1752764345298,0.4746913,118810.0,118800.0,0.6480628]
["bitfinex-derivatives","BTCF0:USTF0",1752764346596,0.4746913,118810.0,118800.0,0.0639428]
["bitfinex-derivatives","BTCF0:USTF0",1752764346798,0.79912473,118810.0,118800.0,0.6480628]
["bitfinex-derivatives","BTCF0:USTF0",1752764347704,0.4746913,118810.0,118800.0,0.6480628]
["bitfinex-derivatives","BTCF0:USTF0",1752764347900,0.79912473,118810.0,118800.0,0.6480628]
["bitfinex-derivatives","BTCF0:USTF0",1752764348101,0.4746913,118810.0,118800.0,0.6480628]
["bitfinex-derivatives","BTCF0:USTF0",1752764349402,0.4746913,118810.0,118800.0,0.8163383]
["bitfinex-derivatives","BTCF0:USTF0",1752764350503,0.4746913,118810.0,118800.0,0.6480628]
["bitfinex-derivatives","BTCF0:USTF0",1752764351495,0.4746913,118810.0,118800.0,0.8163383]
["bitfinex-derivatives","BTCF0:USTF0",1752764355607,0.4746913,118810.0,118800.0,0.6480628]
["bitfinex-derivatives","BTCF0:USTF0",1752764359013,0.4746913,118810.0,118800.0,0.8163383]
["bitfinex-derivatives","BTCF0:USTF0",1752764362023,0.4746913,118810.0,118800.0,0.6480628]
["bitfinex-derivatives","BTCF0:USTF0",1752764365323,0.4746913,118810.0,118800.0,0.8163382]
["bitfinex-derivatives","BTCF0:USTF0",1752764366012,0.4746913,118810.0,118800.0,0.6480628]
["bitfinex-derivatives","BTCF0:USTF0",1752764367223,0.4746913,118810.0,118800.0,0.8163382]
["bitfinex-derivatives","BTCF0:USTF0",1752764367424,0.4746913,118810.0,118800.0,1.1771382]
["bitfinex-derivatives","BTCF0:USTF0",1752764368925,0.4746913,118810.0,118800.0,1.0088628]
["bitfinex-derivatives","BTCF0:USTF0",1752764369128,0.4746913,118810.0,118800.0,0.96380452]
["bitfinex-derivatives","BTCF0:USTF0",1752764369826,0.4746913,118810.0,118800.0,1.13207992]
["bitfinex-derivatives","BTCF0:USTF0",1752764370226,0.4746913,118810.0,118800.0,0.96380452]
["bitfinex-derivatives","BTCF0:USTF0",1752764370427,0.4746913,118810.0,118800.0,1.00891423]
["bitfinex-derivatives","BTCF0:USTF0",1752764371922,0.4746913,118810.0,118800.0,0.96380452]
["bitfinex-derivatives","BTCF0:USTF0",1752764372724,0.4746913,118810.0,118800.0,1.0237923]
["bitfinex-derivatives","BTCF0:USTF0",1752764373023,0.4746913,118810.0,118800.0,0.96380452]
["bitfinex-derivatives","BTCF0:USTF0",1752764373224,1.15992473,118810.0,118800.0,0.01888452]
["bitfinex-derivatives","BTCF0:USTF0",1752764373523,1.15992473,118810.0,118800.0,0.64789581]
["bitfinex-derivatives","BTCF0:USTF0",1752764377528,0.8354913,118810.0,118800.0,0.64789581]
["bitfinex-derivatives","BTCF0:USTF0",1752764377722,1.15992473,118810.0,118800.0,0.64789581]
["bitfinex-derivatives","BTCF0:USTF0",1752764379140,1.65592473,118810.0,118800.0,0.67801187]
["bitfinex-derivatives","BTCF0:USTF0",1752764381433,1.65592473,118810.0,118800.0,0.63284058]
["bitfinex-derivatives","BTCF0:USTF0",1752764382639,1.65592473,118810.0,118800.0,0.61395606]
["bitfinex-derivatives","BTCF0:USTF0",1752764384141,1.3314913,118810.0,118800.0,0.61395606]
["bitfinex-derivatives","BTCF0:USTF0",1752764384437,1.65592473,118810.0,118800.0,0.61395606]
["bitfinex-derivatives","BTCF0:USTF0",1752764389630,0.9706913,118810.0,118800.0,0.93838949]
["bitfinex-derivatives","BTCF0:USTF0",1752764389827,0.9706913,118810.0,118800.0,0.98356078]
["bitfinex-derivatives","BTCF0:USTF0",1752764390038,0.9706913,118810.0,118800.0,1.51263598]
["bitfinex-derivatives","BTCF0:USTF0",1752764390435,0.9706913,118810.0,118800.0,1.48251992]
["bitfinex-derivatives","BTCF0:USTF0",1752764390739,0.9706913,118810.0,118800.0,0.98356217]
["bitfinex-derivatives","BTCF0:USTF0",1752764390937,0.9706913,118810.0,118800.0,0.82740394]
["bitfinex-derivatives","BTCF0:USTF0",1752764391739,0.9706913,118810.0,118800.0,1.15183737]
["bitfinex-derivatives","BTCF0:USTF0",1752764392742,0.9706913,118810.0,118800.0,1.12171992]
["bitfinex-derivatives","BTCF0:USTF0",1752764393043,0.9706913,118810.0,118800.0,1.15184891]
["bitfinex-derivatives","BTCF0:USTF0",1752764393743,0.9706913,118810.0,118800.0,1.51265187]
["bitfinex-derivatives","BTCF0:USTF0",1752764393946,0.7296,118810.0,118800.0,1.80695335]
["bitfinex-derivatives","BTCF0:USTF0",1752764394134,0.882451,118810.0,118800.0,1.76178206]
["bitfinex-derivatives","BTCF0:USTF0",1752764394339,0.882451,118810.0,118800.0,1.43734863]
["bitfinex-derivatives","BTCF0:USTF0",1752764394340,0.121,118810.0,118800.0,1.43734863]
["bitfinex-derivatives","BTCF0:USTF0",1752764395534,0.121,118810.0,118800.0,1.76178206]
["bitfinex-derivatives","BTCF0:USTF0",1752764395737,0.121,118810.0,118800.0,1.43834863]
["bitfinex-derivatives","BTCF0:USTF0",1752764396545,0.12,118810.0,118800.0,1.43834863]
["bitfinex-derivatives","BTCF0:USTF0",1752764396939,0.2647937,118830.0,118820.0,0.1682329]
["bitfinex-derivatives","BTCF0:USTF0",1752764397147,0.484353,118830.0,118820.0,1.46714479]
["bitfinex-derivatives","BTCF0:USTF0",1752764397340,0.4422931,118830.0,118820.0,1.46714479]
["bitfinex-derivatives","BTCF0:USTF0",1752764398245,0.23199,118830.0,118820.0,1.46714479]
["bitfinex-derivatives","BTCF0:USTF0",1752764398546,0.3644712,118840.0,118830.0,0.1682329]
["bitfinex-derivatives","BTCF0:USTF0",1752764398852,0.3003596,118840.0,118830.0,0.88357088]
["bitfinex-derivatives","BTCF0:USTF0",1752764399743,0.11634,118850.0,118840.0,0.1682187]
["bitfinex-derivatives","BTCF0:USTF0",1752764399943,0.2945445,118850.0,118840.0,1.43693213]
["bitfinex-derivatives","BTCF0:USTF0",1752764400147,0.2801545,118850.0,118840.0,1.43693213]
["bitfinex-derivatives","BTCF0:USTF0",1752764400544,0.2945445,118850.0,118840.0,1.44524981]
["bitfinex-derivatives","BTCF0:USTF0",1752764400746,0.12634,118850.0,118840.0,1.44524981]
["bitfinex-derivatives","BTCF0:USTF0",1752764400953,0.13034,118850.0,118840.0,1.46782392]
["bitfinex-derivatives","BTCF0:USTF0",1752764401152,0.11595,118850.0,118840.0,1.46782666]
["bitfinex-derivatives","BTCF0:USTF0",1752764401341,0.014,118850.0,118840.0,1.96807579]
["bitfinex-derivatives","BTCF0:USTF0",1752764401546,0.004,118850.0,118840.0,2.21807579]
["bitfinex-derivatives","BTCF0:USTF0",1752764401740,0.00304473,118850.0,118840.0,2.21807579]
["bitfinex-derivatives","BTCF0:USTF0",1752764402651,0.00304473,118850.0,118840.0,1.63459579]
["bitfinex-derivatives","BTCF0:USTF0",1752764403051,0.00304473,118850.0,118840.0,2.21795579]
["bitfinex-derivatives","BTCF0:USTF0",1752764403251,0.00304473,118850.0,118840.0,2.2404939]
["bitfinex-derivatives","BTCF0:USTF0",1752764403648,0.00304473,118850.0,118840.0,2.21795579]
["bitfinex-derivatives","BTCF0:USTF0",1752764405845,0.00304473,118850.0,118840.0,1.90233348]
["bitfinex-derivatives","BTCF0:USTF0",1752764406040,0.2701262,118870.0,118860.0,0.1681904]
["bitfinex-derivatives","BTCF0:USTF0",1752764406249,0.2701262,118870.0,118860.0,1.79750383]
["bitfinex-derivatives","BTCF0:USTF0",1752764406250,0.23195,118870.0,118860.0,1.79750383]
["bitfinex-derivatives","BTCF0:USTF0",1752764406446,0.4001262,118870.0,118860.0,1.79750383]
["bitfinex-derivatives","BTCF0:USTF0",1752764406750,0.13,118870.0,118860.0,1.88576489]
["bitfinex-derivatives","BTCF0:USTF0",1752764406947,0.2245869,118890.0,118880.0,0.1681621]
["bitfinex-derivatives","BTCF0:USTF0",1752764407148,0.3900979,118890.0,118880.0,1.79743553]
["bitfinex-derivatives","BTCF0:USTF0",1752764407347,0.3900979,118890.0,118880.0,2.12186896]
["bitfinex-derivatives","BTCF0:USTF0",1752764407851,0.4044879,118890.0,118880.0,2.11886896]
["bitfinex-derivatives","BTCF0:USTF0",1752764408043,0.4044879,118890.0,118880.0,0.8867621]
["bitfinex-derivatives","BTCF0:USTF0",1752764408244,0.4104879,118890.0,118880.0,1.79435553]
["bitfinex-derivatives","BTCF0:USTF0",1752764408450,0.4104879,118890.0,118880.0,1.21119553]
["bitfinex-derivatives","BTCF0:USTF0",1752764408650,0.4836379,118890.0,118880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752764408850,0.4836379,118890.0,118880.0,1.30276]
["bitfinex-derivatives","BTCF0:USTF0",1752764409049,0.4104879,118890.0,118880.0,1.79535553]
["bitfinex-derivatives","BTCF0:USTF0",1752764409756,0.4528379,118890.0,118880.0,1.79535553]
["bitfinex-derivatives","BTCF0:USTF0",1752764409955,0.4876379,118890.0,118880.0,1.79535553]
["bitfinex-derivatives","BTCF0:USTF0",1752764410456,0.4876379,118890.0,118880.0,1.04403343]
["bitfinex-derivatives","BTCF0:USTF0",1752764410645,0.4876379,118890.0,118880.0,0.90751343]
["bitfinex-derivatives","BTCF0:USTF0",1752764411143,0.4876379,118890.0,118880.0,1.26831343]
["bitfinex-derivatives","BTCF0:USTF0",1752764411346,0.4876379,118890.0,118880.0,1.43647563]
["bitfinex-derivatives","BTCF0:USTF0",1752764411750,0.2413122,118880.0,118870.0,1.6926532]
["bitfinex-derivatives","BTCF0:USTF0",1752764412055,0.4776522,118880.0,118870.0,2.60016663]
["bitfinex-derivatives","BTCF0:USTF0",1752764412249,0.4045022,118880.0,118870.0,2.62266102]
["bitfinex-derivatives","BTCF0:USTF0",1752764412449,0.3901122,118880.0,118870.0,2.62266102]
["bitfinex-derivatives","BTCF0:USTF0",1752764412654,0.12,118880.0,118870.0,2.62266102]
["bitfinex-derivatives","BTCF0:USTF0",1752764412851,0.12,118880.0,118870.0,2.94709445]
["bitfinex-derivatives","BTCF0:USTF0",1752764413052,0.12,118880.0,118870.0,2.62266102]
["bitfinex-derivatives","BTCF0:USTF0",1752764413247,0.122,118880.0,118870.0,2.62266102]
["bitfinex-derivatives","BTCF0:USTF0",1752764413453,0.122,118880.0,118870.0,2.65276557]
["bitfinex-derivatives","BTCF0:USTF0",1752764413648,0.122,118880.0,118870.0,2.63027118]
["bitfinex-derivatives","BTCF0:USTF0",1752764414258,0.122,118880.0,118870.0,2.62256434]
["bitfinex-derivatives","BTCF0:USTF0",1752764414456,0.125,118880.0,118870.0,2.62256434]
["bitfinex-derivatives","BTCF0:USTF0",1752764415157,0.005,118880.0,118870.0,2.94699777]
["bitfinex-derivatives","BTCF0:USTF0",1752764415358,0.005,118880.0,118870.0,3.11523777]
["bitfinex-derivatives","BTCF0:USTF0",1752764415559,0.005,118880.0,118870.0,2.21543118]
["bitfinex-derivatives","BTCF0:USTF0",1752764415758,0.005,118880.0,118870.0,2.79843118]
["bitfinex-derivatives","BTCF0:USTF0",1752764415953,0.4095022,118880.0,118870.0,2.30575775]
["bitfinex-derivatives","BTCF0:USTF0",1752764416152,0.4826522,118880.0,118870.0,2.62246917]
["bitfinex-derivatives","BTCF0:USTF0",1752764416753,0.4826522,118880.0,118870.0,2.03946917]
["bitfinex-derivatives","BTCF0:USTF0",1752764416956,0.4826522,118880.0,118870.0,2.62242917]
["bitfinex-derivatives","BTCF0:USTF0",1752764418557,0.24882,118880.0,118870.0,2.62242917]
["bitfinex-derivatives","BTCF0:USTF0",1752764418756,0.4095022,118880.0,118870.0,2.65253372]
["bitfinex-derivatives","BTCF0:USTF0",1752764418958,0.4095022,118880.0,118870.0,2.62242917]
["bitfinex-derivatives","BTCF0:USTF0",1752764419159,0.4169822,118880.0,118870.0,2.62242917]
["bitfinex-derivatives","BTCF0:USTF0",1752764419360,0.4169822,118880.0,118870.0,2.65253372]
["bitfinex-derivatives","BTCF0:USTF0",1752764419561,0.4478522,118880.0,118870.0,2.65253372]
["bitfinex-derivatives","BTCF0:USTF0",1752764420359,0.4478522,118880.0,118870.0,2.63015438]
["bitfinex-derivatives","BTCF0:USTF0",1752764420560,0.4478522,118880.0,118870.0,2.65252662]
["bitfinex-derivatives","BTCF0:USTF0",1752764421360,0.4826522,118880.0,118870.0,2.65252662]
["bitfinex-derivatives","BTCF0:USTF0",1752764421555,0.4826522,118880.0,118870.0,1.23517179]
["bitfinex-derivatives","BTCF0:USTF0",1752764421760,0.4826522,118880.0,118870.0,1.95616364]
["bitfinex-derivatives","BTCF0:USTF0",1752764421761,0.80708563,118880.0,118870.0,1.95616364]
["bitfinex-derivatives","BTCF0:USTF0",1752764421957,0.80708563,118880.0,118870.0,1.78798724]
["bitfinex-derivatives","BTCF0:USTF0",1752764422254,0.4826522,118880.0,118870.0,1.78798724]
["bitfinex-derivatives","BTCF0:USTF0",1752764422649,0.4478522,118880.0,118870.0,2.28055697]
["bitfinex-derivatives","BTCF0:USTF0",1752764422854,0.4826522,118880.0,118870.0,2.28055697]
["bitfinex-derivatives","BTCF0:USTF0",1752764423054,0.4826522,118880.0,118870.0,2.64135707]
["bitfinex-derivatives","BTCF0:USTF0",1752764423462,0.4826522,118880.0,118870.0,2.47318067]
["bitfinex-derivatives","BTCF0:USTF0",1752764423655,0.4826522,118880.0,118870.0,2.14874724]
["bitfinex-derivatives","BTCF0:USTF0",1752764424361,0.4826522,118880.0,118870.0,1.56586724]
["bitfinex-derivatives","BTCF0:USTF0",1752764424560,0.80708563,118880.0,118870.0,2.14874724]
["bitfinex-derivatives","BTCF0:USTF0",1752764425158,0.4826522,118880.0,118870.0,2.14874724]
["bitfinex-derivatives","BTCF0:USTF0",1752764425462,0.4826522,118880.0,118870.0,2.64135707]
["bitfinex-derivatives","BTCF0:USTF0",1752764425662,0.4826522,118880.0,118870.0,2.47318067]
["bitfinex-derivatives","BTCF0:USTF0",1752764426663,0.4826522,118880.0,118870.0,2.64135707]
["bitfinex-derivatives","BTCF0:USTF0",1752764426862,0.4826522,118880.0,118870.0,2.31692364]
["bitfinex-derivatives","BTCF0:USTF0",1752764427064,0.4826522,118880.0,118870.0,2.14874724]
["bitfinex-derivatives","BTCF0:USTF0",1752764427365,0.4826522,118880.0,118870.0,2.12960464]
["bitfinex-derivatives","BTCF0:USTF0",1752764427854,0.4826522,118880.0,118870.0,2.29778104]
["bitfinex-derivatives","BTCF0:USTF0",1752764428164,0.4826522,118880.0,118870.0,2.65231902]
["bitfinex-derivatives","BTCF0:USTF0",1752764428565,0.4169822,118880.0,118870.0,2.62994678]
["bitfinex-derivatives","BTCF0:USTF0",1752764429266,0.17709,118880.0,118870.0,2.62994678]
["bitfinex-derivatives","BTCF0:USTF0",1752764429461,0.3924622,118880.0,118870.0,2.67512447]
["bitfinex-derivatives","BTCF0:USTF0",1752764430062,0.4065422,118880.0,118870.0,2.67512447]
["bitfinex-derivatives","BTCF0:USTF0",1752764431467,0.4065422,118880.0,118870.0,2.64501992]
["bitfinex-derivatives","BTCF0:USTF0",1752764431666,0.125,118880.0,118870.0,2.64501992]
["bitfinex-derivatives","BTCF0:USTF0",1752764431867,0.125,118880.0,118870.0,2.96945335]
["bitfinex-derivatives","BTCF0:USTF0",1752764432265,0.125,118880.0,118870.0,2.92427566]
["bitfinex-derivatives","BTCF0:USTF0",1752764432462,0.125,118880.0,118870.0,2.96921703]
["bitfinex-derivatives","BTCF0:USTF0",1752764432768,0.125,118880.0,118870.0,2.6447836]
["bitfinex-derivatives","BTCF0:USTF0",1752764433069,0.125,118880.0,118870.0,2.59984223]
["bitfinex-derivatives","BTCF0:USTF0",1752764433868,0.2931622,118880.0,118870.0,2.59984223]
["bitfinex-derivatives","BTCF0:USTF0",1752764434063,0.2931622,118880.0,118870.0,2.59976223]
["bitfinex-derivatives","BTCF0:USTF0",1752764434566,0.125,118880.0,118870.0,2.59976223]
["bitfinex-derivatives","BTCF0:USTF0",1752764434772,0.2931622,118880.0,118870.0,2.65975001]
["bitfinex-derivatives","BTCF0:USTF0",1752764436973,0.125,118880.0,118870.0,2.59976223]
["bitfinex-derivatives","BTCF0:USTF0",1752764437861,0.2931622,118880.0,118870.0,2.59976223]
["bitfinex-derivatives","BTCF0:USTF0",1752764438558,0.2931622,118880.0,118870.0,2.59972223]
["bitfinex-derivatives","BTCF0:USTF0",1752764438762,0.2931622,118880.0,118870.0,2.01696223]
["bitfinex-derivatives","BTCF0:USTF0",1752764438969,0.3422022,118880.0,118870.0,2.59972223]
["bitfinex-derivatives","BTCF0:USTF0",1752764439169,0.3422022,118880.0,118870.0,2.07695001]
["bitfinex-derivatives","BTCF0:USTF0",1752764439566,0.3894122,118880.0,118870.0,2.65971001]
["bitfinex-derivatives","BTCF0:USTF0",1752764440169,0.22125,118880.0,118870.0,2.65971001]
["bitfinex-derivatives","BTCF0:USTF0",1752764440369,0.3894122,118880.0,118870.0,2.65971001]
["bitfinex-derivatives","BTCF0:USTF0",1752764440872,0.22125,118880.0,118870.0,2.65971001]
["bitfinex-derivatives","BTCF0:USTF0",1752764441076,0.005,118880.0,118870.0,2.59972223]
["bitfinex-derivatives","BTCF0:USTF0",1752764441375,0.005,118880.0,118870.0,2.99914038]
["bitfinex-derivatives","BTCF0:USTF0",1752764441572,0.3205271,118890.0,118870.0,2.99914038]
["bitfinex-derivatives","BTCF0:USTF0",1752764441573,0.12033,118910.0,118900.0,0.1681339]
["bitfinex-derivatives","BTCF0:USTF0",1752764441776,0.4604876,118910.0,118900.0,1.25913893]
["bitfinex-derivatives","BTCF0:USTF0",1752764442068,0.5337876,118910.0,118900.0,1.53420397]
["bitfinex-derivatives","BTCF0:USTF0",1752764442369,0.32363,118910.0,118900.0,1.4978374]
["bitfinex-derivatives","BTCF0:USTF0",1752764442774,0.33563,118910.0,118900.0,1.50621771]
["bitfinex-derivatives","BTCF0:USTF0",1752764443376,0.33363,118910.0,118900.0,1.50621771]
["bitfinex-derivatives","BTCF0:USTF0",1752764443668,0.4997498,118910.0,118900.0,1.46124611]
["bitfinex-derivatives","BTCF0:USTF0",1752764443867,0.33163,118910.0,118900.0,1.46124611]
["bitfinex-derivatives","BTCF0:USTF0",1752764444264,0.4997498,118910.0,118900.0,1.46124611]
["bitfinex-derivatives","BTCF0:USTF0",1752764444775,0.4997498,118910.0,118900.0,1.46120611]
["bitfinex-derivatives","BTCF0:USTF0",1752764445080,0.33163,118910.0,118900.0,1.46120611]
["bitfinex-derivatives","BTCF0:USTF0",1752764445875,0.33163,118910.0,118900.0,1.39454358]
["bitfinex-derivatives","BTCF0:USTF0",1752764446283,0.33163,118910.0,118900.0,1.43945837]
["bitfinex-derivatives","BTCF0:USTF0",1752764446680,0.25833,118910.0,118900.0,1.38074321]
["bitfinex-derivatives","BTCF0:USTF0",1752764446877,0.24425,118910.0,118900.0,1.38074321]
["bitfinex-derivatives","BTCF0:USTF0",1752764447373,0.148,118910.0,118900.0,1.74154321]
["bitfinex-derivatives","BTCF0:USTF0",1752764447571,0.018,118910.0,118900.0,2.29413878]
["bitfinex-derivatives","BTCF0:USTF0",1752764447771,0.03,118920.0,118910.0,0.1681198]
["bitfinex-derivatives","BTCF0:USTF0",1752764447967,0.03,118920.0,118910.0,1.17778666]
["bitfinex-derivatives","BTCF0:USTF0",1752764448168,0.03,118920.0,118910.0,1.34597066]
["bitfinex-derivatives","BTCF0:USTF0",1752764448975,0.032,118920.0,118910.0,1.40580557]
["bitfinex-derivatives","BTCF0:USTF0",1752764449184,0.034,118920.0,118910.0,1.34597066]
["bitfinex-derivatives","BTCF0:USTF0",1752764449776,0.034,118920.0,118910.0,1.40580557]
["bitfinex-derivatives","BTCF0:USTF0",1752764450171,0.034,118920.0,118910.0,1.40568966]
["bitfinex-derivatives","BTCF0:USTF0",1752764451179,0.034,118920.0,118910.0,1.47371946]
["bitfinex-derivatives","BTCF0:USTF0",1752764451781,0.034,118920.0,118910.0,1.44638891]
["bitfinex-derivatives","BTCF0:USTF0",1752764452082,0.034,118920.0,118910.0,1.38670128]
["bitfinex-derivatives","BTCF0:USTF0",1752764452280,0.034,118920.0,118910.0,1.44636948]
["bitfinex-derivatives","BTCF0:USTF0",1752764452580,0.42667944,118960.0,118950.0,0.1680632]
["bitfinex-derivatives","BTCF0:USTF0",1752764452777,0.52667944,118960.0,118950.0,2.63838149]
["bitfinex-derivatives","BTCF0:USTF0",1752764452979,0.59997944,118960.0,118950.0,2.63838149]
["bitfinex-derivatives","BTCF0:USTF0",1752764453172,0.59997944,118960.0,118950.0,2.08565152]
["bitfinex-derivatives","BTCF0:USTF0",1752764453380,0.59997944,118960.0,118950.0,2.64679097]
["bitfinex-derivatives","BTCF0:USTF0",1752764453680,0.59997944,118960.0,118950.0,2.676621]
["bitfinex-derivatives","BTCF0:USTF0",1752764453880,0.59997944,118960.0,118950.0,2.67475943]
["bitfinex-derivatives","BTCF0:USTF0",1752764454180,0.59997944,118960.0,118950.0,1.8943062]
["bitfinex-derivatives","BTCF0:USTF0",1752764454380,0.59997944,118960.0,118950.0,2.6449294]
["bitfinex-derivatives","BTCF0:USTF0",1752764454576,0.52333714,118960.0,118950.0,2.6449294]
["bitfinex-derivatives","BTCF0:USTF0",1752764454785,0.52333714,118960.0,118950.0,2.67475943]
["bitfinex-derivatives","BTCF0:USTF0",1752764454973,0.48466714,118960.0,118950.0,2.67475943]
["bitfinex-derivatives","BTCF0:USTF0",1752764455179,0.48466264,118960.0,118950.0,2.67472802]
["bitfinex-derivatives","BTCF0:USTF0",1752764455384,0.30253354,118960.0,118950.0,2.65238691]
["bitfinex-derivatives","BTCF0:USTF0",1752764455685,0.47058264,118960.0,118950.0,2.65438691]
["bitfinex-derivatives","BTCF0:USTF0",1752764456384,0.48466264,118960.0,118950.0,2.65538691]
["bitfinex-derivatives","BTCF0:USTF0",1752764457587,0.31661354,118960.0,118950.0,2.65538691]
["bitfinex-derivatives","BTCF0:USTF0",1752764458083,0.30253354,118960.0,118950.0,2.65538691]
["bitfinex-derivatives","BTCF0:USTF0",1752764458986,0.30253354,118960.0,118950.0,2.7104538]
["bitfinex-derivatives","BTCF0:USTF0",1752764459482,0.25532354,118960.0,118950.0,2.7104538]
["bitfinex-derivatives","BTCF0:USTF0",1752764459690,0.31551354,118960.0,118950.0,2.7104538]
["bitfinex-derivatives","BTCF0:USTF0",1752764460181,0.31551354,118960.0,118950.0,2.73277248]
["bitfinex-derivatives","BTCF0:USTF0",1752764460377,0.48356264,118960.0,118950.0,2.15021248]
["bitfinex-derivatives","BTCF0:USTF0",1752764460578,0.55829264,118960.0,118950.0,2.35315226]
["bitfinex-derivatives","BTCF0:USTF0",1752764461284,0.39024354,118960.0,118950.0,2.35315226]
["bitfinex-derivatives","BTCF0:USTF0",1752764461479,0.55829264,118960.0,118950.0,2.35315226]
["bitfinex-derivatives","BTCF0:USTF0",1752764461679,0.55829264,118960.0,118950.0,2.73265258]
["bitfinex-derivatives","BTCF0:USTF0",1752764462184,0.55829264,118960.0,118950.0,1.9737398]
["bitfinex-derivatives","BTCF0:USTF0",1752764462388,1.29859296,118960.0,118950.0,1.20542644]
["bitfinex-derivatives","BTCF0:USTF0",1752764462688,1.29859296,118960.0,118950.0,0.60266776]
["bitfinex-derivatives","BTCF0:USTF0",1752764463479,0.91909264,118960.0,118950.0,0.60266776]
["bitfinex-derivatives","BTCF0:USTF0",1752764463776,0.55829264,118960.0,118950.0,0.77073106]
["bitfinex-derivatives","BTCF0:USTF0",1752764463976,0.55829264,118960.0,118950.0,0.60266776]
["bitfinex-derivatives","BTCF0:USTF0",1752764464280,0.91909264,118960.0,118950.0,0.60266776]
["bitfinex-derivatives","BTCF0:USTF0",1752764464481,0.55829264,118960.0,118950.0,0.60266776]
["bitfinex-derivatives","BTCF0:USTF0",1752764464889,1.29859296,118960.0,118950.0,0.60266776]
["bitfinex-derivatives","BTCF0:USTF0",1752764466989,1.29859296,118960.0,118950.0,0.02026776]
["bitfinex-derivatives","BTCF0:USTF0",1752764467195,1.29859296,118960.0,118950.0,0.60266776]
["bitfinex-derivatives","BTCF0:USTF0",1752764467596,0.91909264,118960.0,118950.0,0.60266776]
["bitfinex-derivatives","BTCF0:USTF0",1752764467796,0.91909264,118960.0,118950.0,0.77073106]
["bitfinex-derivatives","BTCF0:USTF0",1752764467991,0.55829264,118960.0,118950.0,0.77073106]
["bitfinex-derivatives","BTCF0:USTF0",1752764468899,0.55829264,118960.0,118950.0,1.13153106]
["bitfinex-derivatives","BTCF0:USTF0",1752764469104,0.55829264,118960.0,118950.0,1.17255006]
["bitfinex-derivatives","BTCF0:USTF0",1752764469301,0.55829264,118960.0,118950.0,0.04258644]
["bitfinex-derivatives","BTCF0:USTF0",1752764469508,0.55829264,118960.0,118950.0,0.60266776]
["bitfinex-derivatives","BTCF0:USTF0",1752764469811,1.29859296,118960.0,118950.0,0.60266776]
["bitfinex-derivatives","BTCF0:USTF0",1752764470500,0.1167472,118950.0,118930.0,0.05214871]
["bitfinex-derivatives","BTCF0:USTF0",1752764470806,0.3543394,118940.0,118930.0,0.04092399]
["bitfinex-derivatives","BTCF0:USTF0",1752764471103,0.4743394,118940.0,118930.0,0.62336399]
["bitfinex-derivatives","BTCF0:USTF0",1752764471404,0.4743394,118940.0,118930.0,0.65319402]
["bitfinex-derivatives","BTCF0:USTF0",1752764471809,0.8351394,118940.0,118930.0,0.07075402]
["bitfinex-derivatives","BTCF0:USTF0",1752764472014,0.8351394,118940.0,118930.0,0.65315402]
["bitfinex-derivatives","BTCF0:USTF0",1752764472202,0.4743394,118940.0,118930.0,0.65315402]
["bitfinex-derivatives","BTCF0:USTF0",1752764472409,0.84369758,118940.0,118930.0,0.65715402]
["bitfinex-derivatives","BTCF0:USTF0",1752764472610,0.84369758,118940.0,118930.0,0.65815402]
["bitfinex-derivatives","BTCF0:USTF0",1752764472907,1.2231979,118940.0,118930.0,0.65815402]
["bitfinex-derivatives","BTCF0:USTF0",1752764473304,1.65818746,118940.0,118930.0,0.54325868]
["bitfinex-derivatives","BTCF0:USTF0",1752764473604,1.65818746,118940.0,118920.0,0.61279003]
["bitfinex-derivatives","BTCF0:USTF0",1752764473605,0.3324143,118930.0,118920.0,0.61279003]
["bitfinex-derivatives","BTCF0:USTF0",1752764473805,1.19271462,118930.0,118920.0,0.61279003]
["bitfinex-derivatives","BTCF0:USTF0",1752764474004,1.36089062,118930.0,118920.0,0.61279003]
["bitfinex-derivatives","BTCF0:USTF0",1752764474809,1.36089062,118930.0,118920.0,0.58296]
["bitfinex-derivatives","BTCF0:USTF0",1752764475609,1.36089062,118930.0,118920.0,0.58496]
["bitfinex-derivatives","BTCF0:USTF0",1752764476108,0.3324427,118910.0,118900.0,0.06901815]
["bitfinex-derivatives","BTCF0:USTF0",1752764476301,0.3324427,118910.0,118900.0,0.65189815]
["bitfinex-derivatives","BTCF0:USTF0",1752764476302,1.20274302,118910.0,118900.0,0.65189815]
["bitfinex-derivatives","BTCF0:USTF0",1752764477016,1.20274302,118910.0,118900.0,0.61421847]
["bitfinex-derivatives","BTCF0:USTF0",1752764477201,1.20274302,118910.0,118900.0,0.61521847]
["bitfinex-derivatives","BTCF0:USTF0",1752764477601,1.20274302,118910.0,118900.0,0.60061847]
["bitfinex-derivatives","BTCF0:USTF0",1752764479905,0.4624427,118910.0,118900.0,0.62298847]
["bitfinex-derivatives","BTCF0:USTF0",1752764480610,0.8232427,118910.0,118900.0,0.62298847]
["bitfinex-derivatives","BTCF0:USTF0",1752764481408,1.20274302,118910.0,118900.0,0.62298847]
["bitfinex-derivatives","BTCF0:USTF0",1752764481904,0.84194302,118910.0,118900.0,0.62298847]
["bitfinex-derivatives","BTCF0:USTF0",1752764482109,1.20274302,118910.0,118900.0,0.61521847]
["bitfinex-derivatives","BTCF0:USTF0",1752764482310,0.84194302,118910.0,118900.0,0.61521847]
["bitfinex-derivatives","BTCF0:USTF0",1752764482814,1.20274302,118910.0,118900.0,0.61521847]
["bitfinex-derivatives","BTCF0:USTF0",1752764486021,0.84194302,118910.0,118900.0,0.62298847]
["bitfinex-derivatives","BTCF0:USTF0",1752764486516,0.4624427,118910.0,118900.0,0.65325847]
["bitfinex-derivatives","BTCF0:USTF0",1752764486818,0.84194302,118910.0,118900.0,0.65325847]
["bitfinex-derivatives","BTCF0:USTF0",1752764487019,1.20274302,118910.0,118900.0,0.65325847]
["bitfinex-derivatives","BTCF0:USTF0",1752764487420,0.8232427,118910.0,118900.0,0.65325847]
["bitfinex-derivatives","BTCF0:USTF0",1752764488321,0.8241227,118910.0,118900.0,0.68605847]
["bitfinex-derivatives","BTCF0:USTF0",1752764488915,1.1483871,118910.0,118900.0,0.68605847]
["bitfinex-derivatives","BTCF0:USTF0",1752764489311,1.1483871,118910.0,118900.0,0.65325847]
["bitfinex-derivatives","BTCF0:USTF0",1752764489616,1.1489371,118910.0,118900.0,0.65325847]
["bitfinex-derivatives","BTCF0:USTF0",1752764489928,0.7881371,118910.0,118900.0,0.65325847]
["bitfinex-derivatives","BTCF0:USTF0",1752764490128,1.1489371,118910.0,118900.0,0.65325847]
["bitfinex-derivatives","BTCF0:USTF0",1752764491225,0.7881371,118910.0,118900.0,0.65325847]
["bitfinex-derivatives","BTCF0:USTF0",1752764491425,1.1489371,118910.0,118900.0,0.65325847]
["bitfinex-derivatives","BTCF0:USTF0",1752764492125,0.7881371,118910.0,118900.0,0.65325847]
["bitfinex-derivatives","BTCF0:USTF0",1752764492828,1.1489371,118910.0,118900.0,0.65325847]
["bitfinex-derivatives","BTCF0:USTF0",1752764493625,0.8246727,118910.0,118900.0,0.65325847]
["bitfinex-derivatives","BTCF0:USTF0",1752764493922,1.1489371,118910.0,118900.0,0.65325847]
["bitfinex-derivatives","BTCF0:USTF0",1752764494825,1.1489371,118910.0,118900.0,0.61521847]
["bitfinex-derivatives","BTCF0:USTF0",1752764496224,0.8246727,118910.0,118900.0,0.61521847]
["bitfinex-derivatives","BTCF0:USTF0",1752764496424,1.1489371,118910.0,118900.0,0.61521847]
["bitfinex-derivatives","BTCF0:USTF0",1752764496627,1.1489371,118910.0,118880.0,0.46414945]
["bitfinex-derivatives","BTCF0:USTF0",1752764496628,0.3537704,118890.0,118880.0,0.03753968]
["bitfinex-derivatives","BTCF0:USTF0",1752764496926,1.1488348,118890.0,118880.0,0.62021968]
["bitfinex-derivatives","BTCF0:USTF0",1752764497224,0.83301593,118890.0,118880.0,0.59031]
["bitfinex-derivatives","BTCF0:USTF0",1752764497426,1.15728033,118890.0,118880.0,0.62021968]
["bitfinex-derivatives","BTCF0:USTF0",1752764497729,1.15728033,118890.0,118880.0,0.62621968]
["bitfinex-derivatives","BTCF0:USTF0",1752764498328,1.68631233,118890.0,118880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752764499825,1.52008033,118890.0,118880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752764500629,0.3537846,118880.0,118870.0,0.64685468]
["bitfinex-derivatives","BTCF0:USTF0",1752764500830,1.148849,118880.0,118870.0,0.64685468]
["bitfinex-derivatives","BTCF0:USTF0",1752764501936,1.150849,118880.0,118870.0,0.68703468]
["bitfinex-derivatives","BTCF0:USTF0",1752764502435,0.8265846,118880.0,118870.0,0.70187005]
["bitfinex-derivatives","BTCF0:USTF0",1752764502635,1.150849,118880.0,118870.0,0.70187005]
["bitfinex-derivatives","BTCF0:USTF0",1752764503930,0.8265846,118880.0,118870.0,0.78335005]
["bitfinex-derivatives","BTCF0:USTF0",1752764504131,1.150849,118880.0,118870.0,0.78335005]
["bitfinex-derivatives","BTCF0:USTF0",1752764504528,1.152849,118880.0,118870.0,0.78335005]
["bitfinex-derivatives","BTCF0:USTF0",1752764505334,0.4526346,118880.0,118870.0,1.32446315]
["bitfinex-derivatives","BTCF0:USTF0",1752764505831,0.4108746,118880.0,118870.0,1.2797181]
["bitfinex-derivatives","BTCF0:USTF0",1752764506131,0.2821646,118880.0,118870.0,1.70017816]
["bitfinex-derivatives","BTCF0:USTF0",1752764506735,0.4526346,118880.0,118870.0,0.62509506]
["bitfinex-derivatives","BTCF0:USTF0",1752764506923,0.4526346,118880.0,118870.0,0.84705506]
["bitfinex-derivatives","BTCF0:USTF0",1752764507323,0.4526346,118880.0,118870.0,0.787395]
["bitfinex-derivatives","BTCF0:USTF0",1752764508032,0.4526346,118880.0,118870.0,0.83245485]
["bitfinex-derivatives","BTCF0:USTF0",1752764508228,0.4677846,118880.0,118870.0,0.20102485]
["bitfinex-derivatives","BTCF0:USTF0",1752764508431,0.8285846,118880.0,118870.0,0.78378485]
["bitfinex-derivatives","BTCF0:USTF0",1752764508630,1.152849,118880.0,118870.0,0.73731485]
["bitfinex-derivatives","BTCF0:USTF0",1752764508835,1.152849,118880.0,118870.0,0.69979707]
["bitfinex-derivatives","BTCF0:USTF0",1752764509038,1.20886583,118880.0,118870.0,0.67687707]
["bitfinex-derivatives","BTCF0:USTF0",1752764509430,1.04070123,118880.0,118860.0,0.06034985]
["bitfinex-derivatives","BTCF0:USTF0",1752764509626,1.06274993,118870.0,118860.0,0.06797985]
["bitfinex-derivatives","BTCF0:USTF0",1752764509836,1.17274993,118870.0,118860.0,0.65073985]
["bitfinex-derivatives","BTCF0:USTF0",1752764510332,1.17274993,118870.0,118860.0,0.04505985]
["bitfinex-derivatives","BTCF0:USTF0",1752764510535,1.17274993,118870.0,118860.0,0.62781985]
["bitfinex-derivatives","BTCF0:USTF0",1752764511439,1.17274993,118870.0,118860.0,0.59805]
["bitfinex-derivatives","BTCF0:USTF0",1752764512031,0.8245987,118870.0,118860.0,0.71971]
["bitfinex-derivatives","BTCF0:USTF0",1752764512438,0.8255987,118870.0,118860.0,0.71971]
["bitfinex-derivatives","BTCF0:USTF0",1752764515238,0.8104487,118870.0,118860.0,0.9365727]
["bitfinex-derivatives","BTCF0:USTF0",1752764515443,0.8104487,118870.0,118860.0,1.31685393]
["bitfinex-derivatives","BTCF0:USTF0",1752764516440,0.8104487,118870.0,118860.0,0.9365727]
["bitfinex-derivatives","BTCF0:USTF0",1752764516643,0.8104487,118870.0,118860.0,1.67765393]
["bitfinex-derivatives","BTCF0:USTF0",1752764516644,0.111,118870.0,118860.0,1.67765393]
["bitfinex-derivatives","BTCF0:USTF0",1752764516834,0.111,118870.0,118860.0,1.72271378]
["bitfinex-derivatives","BTCF0:USTF0",1752764517739,0.2791779,118870.0,118860.0,1.72271378]
["bitfinex-derivatives","BTCF0:USTF0",1752764519035,0.2791779,118870.0,118860.0,1.73731399]
["bitfinex-derivatives","BTCF0:USTF0",1752764521341,0.111,118870.0,118860.0,1.73731399]
["bitfinex-derivatives","BTCF0:USTF0",1752764521744,0.2791765,118870.0,118860.0,1.73731399]
["bitfinex-derivatives","BTCF0:USTF0",1752764524147,0.111,118870.0,118860.0,1.73731399]
["bitfinex-derivatives","BTCF0:USTF0",1752764524542,0.18688459,118880.0,118870.0,0.3531056]
["bitfinex-derivatives","BTCF0:USTF0",1752764524749,0.14872339,118880.0,118870.0,1.15416668]
["bitfinex-derivatives","BTCF0:USTF0",1752764525443,0.31688459,118880.0,118870.0,1.15416668]
["bitfinex-derivatives","BTCF0:USTF0",1752764525643,0.31888459,118880.0,118870.0,1.15416668]
["bitfinex-derivatives","BTCF0:USTF0",1752764527551,0.3011612,118880.0,118870.0,1.15416668]
["bitfinex-derivatives","BTCF0:USTF0",1752764528747,0.003,118880.0,118870.0,1.15416668]
["bitfinex-derivatives","BTCF0:USTF0",1752764528943,0.2522193,118900.0,118890.0,0.3494172]
["bitfinex-derivatives","BTCF0:USTF0",1752764529143,0.4142554,118900.0,118890.0,2.85328256]
["bitfinex-derivatives","BTCF0:USTF0",1752764529552,0.4142554,118900.0,118890.0,2.89826504]
["bitfinex-derivatives","BTCF0:USTF0",1752764529951,0.3301834,118900.0,118890.0,2.89826504]
["bitfinex-derivatives","BTCF0:USTF0",1752764530453,0.3341834,118900.0,118890.0,2.89826504]
["bitfinex-derivatives","BTCF0:USTF0",1752764530651,0.3341834,118900.0,118890.0,3.25906504]
["bitfinex-derivatives","BTCF0:USTF0",1752764530851,0.3371834,118900.0,118890.0,3.25906504]
["bitfinex-derivatives","BTCF0:USTF0",1752764531150,0.2951477,118900.0,118890.0,3.20295317]
["bitfinex-derivatives","BTCF0:USTF0",1752764531348,0.2951477,118900.0,118890.0,3.21153288]
["bitfinex-derivatives","BTCF0:USTF0",1752764531747,0.127,118900.0,118890.0,3.21153288]
["bitfinex-derivatives","BTCF0:USTF0",1752764531949,0.16813,118910.0,118900.0,0.349403]
["bitfinex-derivatives","BTCF0:USTF0",1752764532146,0.28813,118910.0,118900.0,1.03437236]
["bitfinex-derivatives","BTCF0:USTF0",1752764532545,0.28813,118910.0,118900.0,1.61697236]
["bitfinex-derivatives","BTCF0:USTF0",1752764532749,0.28813,118910.0,118900.0,1.68582308]
["bitfinex-derivatives","BTCF0:USTF0",1752764532949,0.28813,118910.0,118900.0,1.73080556]
["bitfinex-derivatives","BTCF0:USTF0",1752764533249,0.28813,118910.0,118900.0,1.61697236]
["bitfinex-derivatives","BTCF0:USTF0",1752764533850,0.28813,118910.0,118900.0,1.66195484]
["bitfinex-derivatives","BTCF0:USTF0",1752764534057,0.29213,118910.0,118900.0,1.66191484]
["bitfinex-derivatives","BTCF0:USTF0",1752764534250,0.29513,118910.0,118900.0,1.66191484]
["bitfinex-derivatives","BTCF0:USTF0",1752764534457,0.29513,118910.0,118900.0,1.07935484]
["bitfinex-derivatives","BTCF0:USTF0",1752764534757,0.29513,118910.0,118900.0,1.66191484]
["bitfinex-derivatives","BTCF0:USTF0",1752764535355,0.29513,118910.0,118900.0,1.61693236]
["bitfinex-derivatives","BTCF0:USTF0",1752764536057,0.29513,118910.0,118900.0,1.66191484]
["bitfinex-derivatives","BTCF0:USTF0",1752764536566,0.29513,118910.0,118900.0,1.61693236]
["bitfinex-derivatives","BTCF0:USTF0",1752764537666,0.34406,118910.0,118900.0,1.61693236]
["bitfinex-derivatives","BTCF0:USTF0",1752764537868,0.34406,118910.0,118900.0,1.10220513]
["bitfinex-derivatives","BTCF0:USTF0",1752764538362,0.34406,118910.0,118900.0,1.68472513]
["bitfinex-derivatives","BTCF0:USTF0",1752764538868,0.39297,118910.0,118900.0,1.68472513]
["bitfinex-derivatives","BTCF0:USTF0",1752764539371,0.39297,118910.0,118900.0,1.7071857]
["bitfinex-derivatives","BTCF0:USTF0",1752764539571,0.39297,118910.0,118900.0,1.39050236]
["bitfinex-derivatives","BTCF0:USTF0",1752764539768,0.42564,118910.0,118900.0,0.96401872]
["bitfinex-derivatives","BTCF0:USTF0",1752764539973,0.48184,118910.0,118900.0,1.17830936]
["bitfinex-derivatives","BTCF0:USTF0",1752764540172,0.48184,118910.0,118900.0,1.50247872]
["bitfinex-derivatives","BTCF0:USTF0",1752764540376,0.46702,118910.0,118900.0,1.71467172]
["bitfinex-derivatives","BTCF0:USTF0",1752764540775,0.45957,118910.0,118900.0,1.71467172]
["bitfinex-derivatives","BTCF0:USTF0",1752764541174,0.45957,118910.0,118900.0,1.72970761]
["bitfinex-derivatives","BTCF0:USTF0",1752764541473,0.45957,118910.0,118900.0,1.40553825]
["bitfinex-derivatives","BTCF0:USTF0",1752764541674,0.45957,118910.0,118900.0,1.72970761]
["bitfinex-derivatives","BTCF0:USTF0",1752764541675,0.46702,118910.0,118900.0,1.72970761]
["bitfinex-derivatives","BTCF0:USTF0",1752764542269,0.46702,118910.0,118900.0,1.56157461]
["bitfinex-derivatives","BTCF0:USTF0",1752764543071,0.46702,118910.0,118900.0,1.72970761]
["bitfinex-derivatives","BTCF0:USTF0",1752764545085,0.46702,118910.0,118900.0,0.61082525]
["bitfinex-derivatives","BTCF0:USTF0",1752764545272,0.84264,118910.0,118900.0,0.74845525]
["bitfinex-derivatives","BTCF0:USTF0",1752764545585,1.16680936,118910.0,118900.0,0.74845525]
["bitfinex-derivatives","BTCF0:USTF0",1752764545777,1.16680936,118910.0,118900.0,0.09796505]
["bitfinex-derivatives","BTCF0:USTF0",1752764545982,1.16680936,118910.0,118900.0,0.61257257]
["bitfinex-derivatives","BTCF0:USTF0",1752764546175,1.16680936,118910.0,118900.0,0.73452257]
["bitfinex-derivatives","BTCF0:USTF0",1752764546376,0.48184,118910.0,118900.0,0.79476505]
["bitfinex-derivatives","BTCF0:USTF0",1752764546574,0.48184,118910.0,118900.0,0.76479248]
["bitfinex-derivatives","BTCF0:USTF0",1752764546773,0.84264,118910.0,118900.0,0.97698548]
["bitfinex-derivatives","BTCF0:USTF0",1752764547080,0.34406,118910.0,118900.0,1.61697236]
["bitfinex-derivatives","BTCF0:USTF0",1752764548086,0.34406,118910.0,118900.0,1.67695221]
["bitfinex-derivatives","BTCF0:USTF0",1752764548273,0.34406,118910.0,118900.0,1.69194931]
["bitfinex-derivatives","BTCF0:USTF0",1752764548481,0.34406,118910.0,118900.0,1.66195853]
["bitfinex-derivatives","BTCF0:USTF0",1752764548778,0.3898,118910.0,118900.0,1.66195853]
["bitfinex-derivatives","BTCF0:USTF0",1752764549881,0.3898,118910.0,118900.0,1.67695221]
["bitfinex-derivatives","BTCF0:USTF0",1752764552586,0.17593,118910.0,118900.0,1.67695221]
["bitfinex-derivatives","BTCF0:USTF0",1752764552776,0.3440489,118910.0,118900.0,1.67695221]
["bitfinex-derivatives","BTCF0:USTF0",1752764553688,0.3897889,118910.0,118900.0,1.67695221]
["bitfinex-derivatives","BTCF0:USTF0",1752764553988,0.17593,118910.0,118900.0,1.67695221]
["bitfinex-derivatives","BTCF0:USTF0",1752764554190,0.127,118910.0,118900.0,1.74318433]
["bitfinex-derivatives","BTCF0:USTF0",1752764557287,0.344089,118910.0,118900.0,1.74318433]
["bitfinex-derivatives","BTCF0:USTF0",1752764557488,0.459839,118910.0,118900.0,1.74314433]
["bitfinex-derivatives","BTCF0:USTF0",1752764557888,0.474409,118910.0,118900.0,1.74314433]
["bitfinex-derivatives","BTCF0:USTF0",1752764558187,0.474409,118910.0,118900.0,1.74317493]
["bitfinex-derivatives","BTCF0:USTF0",1752764558484,0.459839,118910.0,118900.0,1.74317493]
["bitfinex-derivatives","BTCF0:USTF0",1752764559282,0.451999,118910.0,118900.0,1.74317177]
["bitfinex-derivatives","BTCF0:USTF0",1752764559484,0.28388,118910.0,118900.0,1.74317177]
["bitfinex-derivatives","BTCF0:USTF0",1752764559785,0.17597,118910.0,118900.0,1.74317177]
["bitfinex-derivatives","BTCF0:USTF0",1752764559988,0.344089,118910.0,118900.0,1.74317177]
["bitfinex-derivatives","BTCF0:USTF0",1752764560486,0.389829,118910.0,118900.0,1.41900241]
["bitfinex-derivatives","BTCF0:USTF0",1752764560688,0.22171,118910.0,118900.0,1.74317177]
["bitfinex-derivatives","BTCF0:USTF0",1752764561186,0.389829,118910.0,118900.0,1.74317177]
["bitfinex-derivatives","BTCF0:USTF0",1752764562891,0.22171,118910.0,118900.0,1.74317177]
["bitfinex-derivatives","BTCF0:USTF0",1752764564592,0.389829,118910.0,118900.0,1.74317177]
["bitfinex-derivatives","BTCF0:USTF0",1752764564982,0.451999,118910.0,118900.0,1.74317177]
["bitfinex-derivatives","BTCF0:USTF0",1752764566383,0.459839,118910.0,118900.0,1.74317177]
["bitfinex-derivatives","BTCF0:USTF0",1752764567680,0.29172,118910.0,118900.0,1.74317177]
["bitfinex-derivatives","BTCF0:USTF0",1752764567885,0.451999,118910.0,118900.0,1.74317177]
["bitfinex-derivatives","BTCF0:USTF0",1752764568393,0.451999,118910.0,118900.0,1.68316448]
["bitfinex-derivatives","BTCF0:USTF0",1752764568788,0.451999,118910.0,118900.0,1.35899512]
["bitfinex-derivatives","BTCF0:USTF0",1752764568990,0.451999,118910.0,118900.0,1.68316448]
["bitfinex-derivatives","BTCF0:USTF0",1752764569694,0.459839,118910.0,118900.0,1.68316448]
["bitfinex-derivatives","BTCF0:USTF0",1752764571188,1.15937836,118910.0,118900.0,0.60549]
["bitfinex-derivatives","BTCF0:USTF0",1752764571389,1.57757836,118910.0,118900.0,0.64254992]
["bitfinex-derivatives","BTCF0:USTF0",1752764571594,0.3474231,118900.0,118890.0,0.07697405]
["bitfinex-derivatives","BTCF0:USTF0",1752764571894,1.17135791,118900.0,118890.0,0.65997405]
["bitfinex-derivatives","BTCF0:USTF0",1752764572093,1.33957391,118900.0,118890.0,0.65997405]
["bitfinex-derivatives","BTCF0:USTF0",1752764572297,1.33957391,118900.0,118890.0,0.59990413]
["bitfinex-derivatives","BTCF0:USTF0",1752764572791,1.17135791,118900.0,118890.0,0.59990413]
["bitfinex-derivatives","BTCF0:USTF0",1752764572997,1.17335791,118900.0,118890.0,0.59990413]
["bitfinex-derivatives","BTCF0:USTF0",1752764573197,1.17535791,118900.0,118890.0,0.06196854]
["bitfinex-derivatives","BTCF0:USTF0",1752764573397,1.17535791,118900.0,118890.0,0.59986413]
["bitfinex-derivatives","BTCF0:USTF0",1752764573998,0.85118855,118900.0,118890.0,0.76801143]
["bitfinex-derivatives","BTCF0:USTF0",1752764574304,1.17535791,118900.0,118890.0,0.65993405]
["bitfinex-derivatives","BTCF0:USTF0",1752764574994,1.17535791,118900.0,118890.0,0.59986413]
["bitfinex-derivatives","BTCF0:USTF0",1752764575195,1.17535791,118900.0,118890.0,0.64492179]
["bitfinex-derivatives","BTCF0:USTF0",1752764576298,1.17535791,118900.0,118890.0,0.64490435]
["bitfinex-derivatives","BTCF0:USTF0",1752764577191,1.59357391,118900.0,118890.0,0.55531525]
["bitfinex-derivatives","BTCF0:USTF0",1752764577394,0.3139915,118880.0,118870.0,0.14055111]
["bitfinex-derivatives","BTCF0:USTF0",1752764577594,1.13772801,118880.0,118870.0,0.70623992]
["bitfinex-derivatives","BTCF0:USTF0",1752764578098,1.49852801,118880.0,118870.0,0.70623992]
["bitfinex-derivatives","BTCF0:USTF0",1752764578295,1.13853801,118880.0,118870.0,0.64617]
["bitfinex-derivatives","BTCF0:USTF0",1752764578798,1.13853801,118880.0,118870.0,0.71349992]
["bitfinex-derivatives","BTCF0:USTF0",1752764578799,1.13982801,118880.0,118870.0,0.71349992]
["bitfinex-derivatives","BTCF0:USTF0",1752764578996,0.77821801,118880.0,118870.0,0.82889992]
["bitfinex-derivatives","BTCF0:USTF0",1752764579201,0.45404865,118880.0,118870.0,0.99707552]
["bitfinex-derivatives","BTCF0:USTF0",1752764579499,0.45404865,118880.0,118870.0,0.82889992]
["bitfinex-derivatives","BTCF0:USTF0",1752764579701,0.45404865,118880.0,118870.0,0.82989992]
["bitfinex-derivatives","BTCF0:USTF0",1752764580398,0.41935865,118880.0,118870.0,1.32224488]
["bitfinex-derivatives","BTCF0:USTF0",1752764580603,0.41935865,118880.0,118870.0,1.68304488]
["bitfinex-derivatives","BTCF0:USTF0",1752764580604,0.41806865,118880.0,118870.0,1.68304488]
["bitfinex-derivatives","BTCF0:USTF0",1752764580796,0.41806865,118880.0,118870.0,1.35887552]
["bitfinex-derivatives","BTCF0:USTF0",1752764580797,0.3993015,118880.0,118870.0,1.35887552]
["bitfinex-derivatives","BTCF0:USTF0",1752764581190,0.3993015,118880.0,118870.0,1.68304488]
["bitfinex-derivatives","BTCF0:USTF0",1752764581395,0.12,118880.0,118870.0,1.62297496]
["bitfinex-derivatives","BTCF0:USTF0",1752764581595,0.4322109,118900.0,118890.0,0.2418873]
["bitfinex-derivatives","BTCF0:USTF0",1752764581796,0.2822109,118900.0,118890.0,1.62061666]
["bitfinex-derivatives","BTCF0:USTF0",1752764582301,0.2822109,118900.0,118890.0,1.65061208]
["bitfinex-derivatives","BTCF0:USTF0",1752764582901,0.2842109,118900.0,118890.0,1.65061208]
["bitfinex-derivatives","BTCF0:USTF0",1752764583401,0.2862109,118900.0,118890.0,1.65061208]
["bitfinex-derivatives","BTCF0:USTF0",1752764586800,0.3378609,118900.0,118890.0,1.65061208]
["bitfinex-derivatives","BTCF0:USTF0",1752764587102,0.034,118900.0,118890.0,1.62061666]
["bitfinex-derivatives","BTCF0:USTF0",1752764587405,0.2521929,118910.0,118900.0,0.3378132]
["bitfinex-derivatives","BTCF0:USTF0",1752764587606,0.3721929,118910.0,118900.0,1.03756256]
["bitfinex-derivatives","BTCF0:USTF0",1752764587802,0.3301602,118910.0,118900.0,1.03756256]
["bitfinex-derivatives","BTCF0:USTF0",1752764588006,0.3301602,118910.0,118900.0,1.04585418]
["bitfinex-derivatives","BTCF0:USTF0",1752764588806,0.3331602,118910.0,118900.0,1.04585418]
["bitfinex-derivatives","BTCF0:USTF0",1752764589207,0.3361602,118910.0,118900.0,1.04585418]
["bitfinex-derivatives","BTCF0:USTF0",1752764591203,0.3361602,118910.0,118900.0,1.03756256]
["bitfinex-derivatives","BTCF0:USTF0",1752764591409,0.3878102,118910.0,118900.0,1.62052256]
["bitfinex-derivatives","BTCF0:USTF0",1752764592409,0.3878102,118910.0,118900.0,1.68930216]
["bitfinex-derivatives","BTCF0:USTF0",1752764592612,0.3878102,118910.0,118900.0,1.74924629]
["bitfinex-derivatives","BTCF0:USTF0",1752764592910,0.3878102,118910.0,118900.0,1.75752294]
["bitfinex-derivatives","BTCF0:USTF0",1752764593110,0.2941289,118910.0,118900.0,1.69757881]
["bitfinex-derivatives","BTCF0:USTF0",1752764595213,0.126,118910.0,118900.0,1.69757881]
["bitfinex-derivatives","BTCF0:USTF0",1752764595812,0.2941191,118910.0,118900.0,1.69757881]
["bitfinex-derivatives","BTCF0:USTF0",1752764596211,0.126,118910.0,118900.0,1.69757881]
["bitfinex-derivatives","BTCF0:USTF0",1752764596407,0.2617773,118930.0,118920.0,0.1681049]
["bitfinex-derivatives","BTCF0:USTF0",1752764596612,0.2617773,118930.0,118920.0,1.62041426]
["bitfinex-derivatives","BTCF0:USTF0",1752764596613,0.4338034,118930.0,118920.0,1.62041426]
["bitfinex-derivatives","BTCF0:USTF0",1752764597515,0.4338034,118930.0,118920.0,1.66537247]
["bitfinex-derivatives","BTCF0:USTF0",1752764597914,0.4870634,118930.0,118920.0,0.98040321]
["bitfinex-derivatives","BTCF0:USTF0",1752764598112,0.5348234,118930.0,118920.0,1.33454685]
["bitfinex-derivatives","BTCF0:USTF0",1752764598416,0.5348234,118930.0,118920.0,1.30457257]
["bitfinex-derivatives","BTCF0:USTF0",1752764598615,0.5348234,118930.0,118920.0,1.33454298]
["bitfinex-derivatives","BTCF0:USTF0",1752764598916,0.5378234,118930.0,118920.0,1.30457257]
["bitfinex-derivatives","BTCF0:USTF0",1752764599112,0.5378234,118930.0,118920.0,0.98040321]
["bitfinex-derivatives","BTCF0:USTF0",1752764599415,0.4772434,118930.0,118920.0,1.69534417]
["bitfinex-derivatives","BTCF0:USTF0",1752764599611,0.4772434,118930.0,118920.0,1.66537257]
["bitfinex-derivatives","BTCF0:USTF0",1752764600210,0.4772434,118930.0,118920.0,1.30457257]
["bitfinex-derivatives","BTCF0:USTF0",1752764600415,0.5231034,118930.0,118920.0,1.69533608]
["bitfinex-derivatives","BTCF0:USTF0",1752764600611,0.5378234,118930.0,118920.0,1.69533608]
["bitfinex-derivatives","BTCF0:USTF0",1752764600812,0.3851534,118930.0,118920.0,1.34120321]
["bitfinex-derivatives","BTCF0:USTF0",1752764601017,0.3851534,118930.0,118920.0,1.66537257]
["bitfinex-derivatives","BTCF0:USTF0",1752764601208,0.4368034,118930.0,118920.0,1.66537257]
["bitfinex-derivatives","BTCF0:USTF0",1752764602413,0.4368034,118930.0,118920.0,1.34120321]
["bitfinex-derivatives","BTCF0:USTF0",1752764602619,0.5679534,118930.0,118920.0,1.30457257]
["bitfinex-derivatives","BTCF0:USTF0",1752764602815,0.5679534,118930.0,118920.0,1.33452678]
["bitfinex-derivatives","BTCF0:USTF0",1752764603013,0.5679534,118930.0,118920.0,1.69532678]
["bitfinex-derivatives","BTCF0:USTF0",1752764605614,0.5679534,118930.0,118920.0,1.65036857]
["bitfinex-derivatives","BTCF0:USTF0",1752764607929,0.5679534,118930.0,118920.0,1.69532678]
["bitfinex-derivatives","BTCF0:USTF0",1752764608120,0.5679534,118930.0,118920.0,1.32619921]
["bitfinex-derivatives","BTCF0:USTF0",1752764608321,0.5679534,118930.0,118920.0,1.65036857]
["bitfinex-derivatives","BTCF0:USTF0",1752764608622,0.5679534,118930.0,118920.0,1.06748857]
["bitfinex-derivatives","BTCF0:USTF0",1752764608821,0.5679534,118930.0,118920.0,1.32851921]
["bitfinex-derivatives","BTCF0:USTF0",1752764609020,0.5679534,118930.0,118920.0,1.65268857]
["bitfinex-derivatives","BTCF0:USTF0",1752764609217,0.5679534,118930.0,118920.0,0.89938357]
["bitfinex-derivatives","BTCF0:USTF0",1752764609527,1.25292276,118930.0,118920.0,0.16378421]
["bitfinex-derivatives","BTCF0:USTF0",1752764609725,0.89212276,118930.0,118920.0,0.91757011]
["bitfinex-derivatives","BTCF0:USTF0",1752764610426,0.5679534,118930.0,118920.0,0.97059011]
["bitfinex-derivatives","BTCF0:USTF0",1752764613020,0.3527434,118930.0,118920.0,1.29475947]
["bitfinex-derivatives","BTCF0:USTF0",1752764613926,0.3527443,118930.0,118920.0,1.26480526]
["bitfinex-derivatives","BTCF0:USTF0",1752764614121,0.18465,118930.0,118920.0,1.26480526]
["bitfinex-derivatives","BTCF0:USTF0",1752764615025,0.3527443,118930.0,118920.0,1.26480526]
["bitfinex-derivatives","BTCF0:USTF0",1752764615525,0.18465,118930.0,118920.0,1.62560526]
["bitfinex-derivatives","BTCF0:USTF0",1752764615825,0.3527443,118930.0,118920.0,1.67056347]
["bitfinex-derivatives","BTCF0:USTF0",1752764616430,0.3857243,118930.0,118920.0,1.67056347]
["bitfinex-derivatives","BTCF0:USTF0",1752764616723,0.4858643,118930.0,118920.0,1.67056347]
["bitfinex-derivatives","BTCF0:USTF0",1752764618625,0.4858643,118930.0,118920.0,1.34639411]
["bitfinex-derivatives","BTCF0:USTF0",1752764619737,0.4858643,118930.0,118920.0,0.39991411]
["bitfinex-derivatives","BTCF0:USTF0",1752764620028,0.81003366,118930.0,118920.0,0.11523555]
["bitfinex-derivatives","BTCF0:USTF0",1752764620234,1.17083366,118930.0,118920.0,0.61581555]
["bitfinex-derivatives","BTCF0:USTF0",1752764621936,1.17083366,118930.0,118920.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1752764623136,0.8466643,118930.0,118920.0,0.61581555]
["bitfinex-derivatives","BTCF0:USTF0",1752764623431,1.17083366,118930.0,118920.0,0.61581555]
["bitfinex-derivatives","BTCF0:USTF0",1752764623634,0.4858643,118930.0,118920.0,0.97492435]
["bitfinex-derivatives","BTCF0:USTF0",1752764624133,0.8466643,118930.0,118920.0,1.01988256]
["bitfinex-derivatives","BTCF0:USTF0",1752764624437,0.4858643,118930.0,118920.0,0.97492435]
["bitfinex-derivatives","BTCF0:USTF0",1752764624639,0.4858643,118930.0,118920.0,1.01988256]
["bitfinex-derivatives","BTCF0:USTF0",1752764626338,0.4858643,118930.0,118920.0,0.97492435]
["bitfinex-derivatives","BTCF0:USTF0",1752764626940,0.4858643,118930.0,118920.0,0.98990701]
["bitfinex-derivatives","BTCF0:USTF0",1752764627441,0.4858643,118930.0,118920.0,1.31407637]
["bitfinex-derivatives","BTCF0:USTF0",1752764627943,0.4858643,118930.0,118920.0,0.98990701]
["bitfinex-derivatives","BTCF0:USTF0",1752764629644,0.81003366,118930.0,118920.0,0.98990701]
["bitfinex-derivatives","BTCF0:USTF0",1752764630546,0.8466643,118930.0,118920.0,0.98990701]
["bitfinex-derivatives","BTCF0:USTF0",1752764630934,0.4858643,118930.0,118920.0,0.98990701]
["bitfinex-derivatives","BTCF0:USTF0",1752764631845,0.4858643,118930.0,118920.0,0.82179821]
["bitfinex-derivatives","BTCF0:USTF0",1752764632149,1.17083366,118930.0,118920.0,0.76877821]
["bitfinex-derivatives","BTCF0:USTF0",1752764632644,0.81003366,118930.0,118920.0,0.76877821]
["bitfinex-derivatives","BTCF0:USTF0",1752764633045,1.17083366,118930.0,118920.0,0.76877821]
["bitfinex-derivatives","BTCF0:USTF0",1752764633442,0.81003366,118930.0,118920.0,0.93688721]
["bitfinex-derivatives","BTCF0:USTF0",1752764634041,0.81003366,118930.0,118920.0,0.98990721]
["bitfinex-derivatives","BTCF0:USTF0",1752764634242,0.4858643,118930.0,118920.0,0.98990721]
["bitfinex-derivatives","BTCF0:USTF0",1752764636846,0.8466643,118930.0,118920.0,0.98990721]
["bitfinex-derivatives","BTCF0:USTF0",1752764637248,0.8466643,118930.0,118920.0,0.82179821]
["bitfinex-derivatives","BTCF0:USTF0",1752764637447,0.8466643,118930.0,118920.0,0.76877821]
["bitfinex-derivatives","BTCF0:USTF0",1752764637747,1.17083366,118930.0,118920.0,0.76877821]
["bitfinex-derivatives","BTCF0:USTF0",1752764638150,1.17083366,118930.0,118920.0,0.66022476]
["bitfinex-derivatives","BTCF0:USTF0",1752764638348,0.354749,118920.0,118910.0,0.04495821]
["bitfinex-derivatives","BTCF0:USTF0",1752764638556,0.3547632,118910.0,118900.0,0.63063821]
["bitfinex-derivatives","BTCF0:USTF0",1752764638850,1.16874867,118910.0,118900.0,0.58568]
["bitfinex-derivatives","BTCF0:USTF0",1752764639951,1.33694867,118910.0,118900.0,0.58568]
["bitfinex-derivatives","BTCF0:USTF0",1752764640648,0.80794867,118910.0,118900.0,0.58568]
["bitfinex-derivatives","BTCF0:USTF0",1752764640849,1.16874867,118910.0,118900.0,0.58568]
["bitfinex-derivatives","BTCF0:USTF0",1752764641245,1.16974867,118910.0,118900.0,0.58568]
["bitfinex-derivatives","BTCF0:USTF0",1752764642647,0.1681515,118890.0,118880.0,1.23926737]
["bitfinex-derivatives","BTCF0:USTF0",1752764642847,0.1681656,118880.0,118870.0,0.12338821]
["bitfinex-derivatives","BTCF0:USTF0",1752764643049,1.16249496,118880.0,118870.0,0.70919547]
["bitfinex-derivatives","BTCF0:USTF0",1752764643252,1.16249496,118880.0,118870.0,0.63076547]
["bitfinex-derivatives","BTCF0:USTF0",1752764643449,1.16249496,118880.0,118870.0,0.58576]
["bitfinex-derivatives","BTCF0:USTF0",1752764644248,1.16249496,118880.0,118870.0,0.8093298]
["bitfinex-derivatives","BTCF0:USTF0",1752764644453,1.16249496,118880.0,118870.0,0.8399398]
["bitfinex-derivatives","BTCF0:USTF0",1752764644853,1.16249496,118880.0,118870.0,0.67176]
["bitfinex-derivatives","BTCF0:USTF0",1752764645254,1.16249496,118880.0,118870.0,0.67276]
["bitfinex-derivatives","BTCF0:USTF0",1752764645552,0.8383256,118880.0,118870.0,0.8907298]
["bitfinex-derivatives","BTCF0:USTF0",1752764645754,0.8383256,118880.0,118870.0,0.9391198]
["bitfinex-derivatives","BTCF0:USTF0",1752764645953,0.8383256,118880.0,118870.0,1.26328916]
["bitfinex-derivatives","BTCF0:USTF0",1752764646255,0.8383256,118880.0,118870.0,0.9391198]
["bitfinex-derivatives","BTCF0:USTF0",1752764646552,0.4775256,118880.0,118870.0,1.2999198]
["bitfinex-derivatives","BTCF0:USTF0",1752764647146,0.4775256,118880.0,118870.0,0.9391198]
["bitfinex-derivatives","BTCF0:USTF0",1752764647453,0.48582782,118880.0,118870.0,0.9391198]
["bitfinex-derivatives","BTCF0:USTF0",1752764647847,0.4775256,118880.0,118870.0,0.9391198]
["bitfinex-derivatives","BTCF0:USTF0",1752764650748,0.4775256,118880.0,118870.0,0.18518]
["bitfinex-derivatives","BTCF0:USTF0",1752764650749,1.16249496,118880.0,118870.0,0.18518]
["bitfinex-derivatives","BTCF0:USTF0",1752764651051,1.16249496,118880.0,118870.0,0.72347]
["bitfinex-derivatives","BTCF0:USTF0",1752764652155,1.48666432,118880.0,118870.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1752764652544,1.48666432,118880.0,118870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752764652748,1.16249496,118880.0,118870.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1752764653158,0.8383256,118880.0,118870.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1752764653456,1.16249496,118880.0,118870.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1752764655853,1.16249496,118880.0,118870.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1752764656761,1.16249496,118880.0,118870.0,0.67688]
["bitfinex-derivatives","BTCF0:USTF0",1752764658461,1.16249496,118880.0,118870.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1752764658963,0.8383256,118880.0,118870.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1752764659163,1.16249496,118880.0,118870.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1752764659461,0.8383256,118880.0,118870.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1752764659662,1.16249496,118880.0,118870.0,0.66931]
["bitfinex-derivatives","BTCF0:USTF0",1752764661266,1.16249496,118880.0,118870.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1752764662167,1.48666432,118880.0,118870.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1752764662467,1.16249496,118880.0,118870.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1752764663267,1.48666432,118880.0,118870.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1752764664959,2.2768073,118880.0,118870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752764665162,0.2402839,118860.0,118850.0,0.60340807]
["bitfinex-derivatives","BTCF0:USTF0",1752764665360,1.17252326,118860.0,118850.0,0.58648]
["bitfinex-derivatives","BTCF0:USTF0",1752764665568,1.19138871,118860.0,118850.0,0.58648]
["bitfinex-derivatives","BTCF0:USTF0",1752764666861,1.19138871,118860.0,118850.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1752764667466,1.55218871,118860.0,118850.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1752764667765,0.2000622,118840.0,118830.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1752764667968,1.16255156,118840.0,118830.0,0.71959]
["bitfinex-derivatives","BTCF0:USTF0",1752764668168,1.16255156,118840.0,118830.0,0.70522]
["bitfinex-derivatives","BTCF0:USTF0",1752764668365,1.1815662,118840.0,118830.0,0.70280364]
["bitfinex-derivatives","BTCF0:USTF0",1752764668671,1.1815662,118840.0,118830.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1752764668672,1.5423662,118840.0,118830.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1752764669068,1.1815662,118840.0,118830.0,0.66997]
["bitfinex-derivatives","BTCF0:USTF0",1752764669667,1.50573556,118840.0,118830.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1752764669970,1.86653556,118840.0,118830.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1752764670164,0.3550564,118830.0,118820.0,0.64970272]
["bitfinex-derivatives","BTCF0:USTF0",1752764670371,1.15002576,118830.0,118820.0,0.68732272]
["bitfinex-derivatives","BTCF0:USTF0",1752764670566,1.15848004,118830.0,118820.0,0.68732272]
["bitfinex-derivatives","BTCF0:USTF0",1752764671266,0.4650564,118830.0,118820.0,0.26893322]
["bitfinex-derivatives","BTCF0:USTF0",1752764671470,0.4650564,118830.0,118820.0,1.31410322]
["bitfinex-derivatives","BTCF0:USTF0",1752764671666,0.4650564,118830.0,118820.0,0.81505636]
["bitfinex-derivatives","BTCF0:USTF0",1752764671868,0.78922576,118830.0,118820.0,0.78505272]
["bitfinex-derivatives","BTCF0:USTF0",1752764672072,1.15002576,118830.0,118820.0,0.71963]
["bitfinex-derivatives","BTCF0:USTF0",1752764672272,1.15849606,118830.0,118820.0,0.70498]
["bitfinex-derivatives","BTCF0:USTF0",1752764672469,1.15849606,118830.0,118820.0,0.62742]
["bitfinex-derivatives","BTCF0:USTF0",1752764673373,1.15849606,118830.0,118820.0,0.67253]
["bitfinex-derivatives","BTCF0:USTF0",1752764674062,1.15849606,118830.0,118820.0,0.8878806]
["bitfinex-derivatives","BTCF0:USTF0",1752764674063,0.4650564,118830.0,118820.0,0.8878806]
["bitfinex-derivatives","BTCF0:USTF0",1752764674263,0.78922576,118830.0,118820.0,0.9363506]
["bitfinex-derivatives","BTCF0:USTF0",1752764674464,0.4650564,118830.0,118820.0,0.9363506]
["bitfinex-derivatives","BTCF0:USTF0",1752764674667,0.78922576,118830.0,118820.0,0.9363506]
["bitfinex-derivatives","BTCF0:USTF0",1752764675075,0.3284964,118830.0,118820.0,0.9363506]
["bitfinex-derivatives","BTCF0:USTF0",1752764675276,0.3284964,118830.0,118820.0,1.26051996]
["bitfinex-derivatives","BTCF0:USTF0",1752764675465,0.3284964,118830.0,118820.0,0.9363506]
["bitfinex-derivatives","BTCF0:USTF0",1752764675672,0.3284964,118830.0,118820.0,1.2971506]
["bitfinex-derivatives","BTCF0:USTF0",1752764680777,0.3284964,118830.0,118820.0,1.32715424]
["bitfinex-derivatives","BTCF0:USTF0",1752764680976,0.3284964,118830.0,118820.0,1.2971506]
["bitfinex-derivatives","BTCF0:USTF0",1752764681482,0.3284964,118830.0,118820.0,1.32715424]
["bitfinex-derivatives","BTCF0:USTF0",1752764681674,0.3901964,118830.0,118820.0,1.2971506]
["bitfinex-derivatives","BTCF0:USTF0",1752764681876,0.3978364,118830.0,118820.0,1.2971506]
["bitfinex-derivatives","BTCF0:USTF0",1752764682077,0.78922576,118830.0,118820.0,0.7681]
["bitfinex-derivatives","BTCF0:USTF0",1752764682380,1.15002576,118830.0,118820.0,0.7681]
["bitfinex-derivatives","BTCF0:USTF0",1752764683779,0.78922576,118830.0,118820.0,0.7681]
["bitfinex-derivatives","BTCF0:USTF0",1752764683981,1.15002576,118830.0,118820.0,0.67253]
["bitfinex-derivatives","BTCF0:USTF0",1752764684675,1.15002576,118830.0,118820.0,0.71963]
["bitfinex-derivatives","BTCF0:USTF0",1752764684877,1.15002576,118830.0,118820.0,0.8878806]
["bitfinex-derivatives","BTCF0:USTF0",1752764685073,0.78922576,118830.0,118820.0,0.9363506]
["bitfinex-derivatives","BTCF0:USTF0",1752764685774,0.78922576,118830.0,118820.0,1.2971506]
["bitfinex-derivatives","BTCF0:USTF0",1752764685977,0.3284964,118830.0,118820.0,1.6513236]
["bitfinex-derivatives","BTCF0:USTF0",1752764686275,0.11,118830.0,118820.0,1.0635236]
["bitfinex-derivatives","BTCF0:USTF0",1752764686474,0.11,118830.0,118820.0,1.6521236]
["bitfinex-derivatives","BTCF0:USTF0",1752764686679,0.2782364,118830.0,118820.0,1.6521236]
["bitfinex-derivatives","BTCF0:USTF0",1752764686879,0.2782364,118830.0,118820.0,1.6689752]
["bitfinex-derivatives","BTCF0:USTF0",1752764687083,0.3284964,118830.0,118820.0,1.6689752]
["bitfinex-derivatives","BTCF0:USTF0",1752764687881,0.3284964,118830.0,118820.0,1.34480584]
["bitfinex-derivatives","BTCF0:USTF0",1752764688278,0.2782364,118830.0,118820.0,1.34480584]
["bitfinex-derivatives","BTCF0:USTF0",1752764688477,0.3284964,118830.0,118820.0,1.71398067]
["bitfinex-derivatives","BTCF0:USTF0",1752764689281,0.3284964,118830.0,118820.0,1.32317703]
["bitfinex-derivatives","BTCF0:USTF0",1752764689577,0.3284964,118830.0,118820.0,1.02902589]
["bitfinex-derivatives","BTCF0:USTF0",1752764689780,0.8258564,118830.0,118820.0,0.03201822]
["bitfinex-derivatives","BTCF0:USTF0",1752764689981,1.15002576,118830.0,118820.0,0.03201822]
["bitfinex-derivatives","BTCF0:USTF0",1752764690178,1.27544954,118830.0,118820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752764690482,1.11959218,118830.0,118820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752764690686,1.44376154,118830.0,118820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752764691183,1.50024932,118830.0,118820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752764692084,1.50024932,118830.0,118810.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1752764692085,0.3396706,118820.0,118810.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1752764692276,1.22548161,118820.0,118810.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1752764692478,1.35239254,118820.0,118810.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1752764692782,0.2698489,118800.0,118790.0,0.2218967]
["bitfinex-derivatives","BTCF0:USTF0",1752764692983,0.8258989,118800.0,118790.0,0.78993123]
["bitfinex-derivatives","BTCF0:USTF0",1752764693181,1.20655604,118800.0,118790.0,0.77288822]
["bitfinex-derivatives","BTCF0:USTF0",1752764693385,1.2251551,118800.0,118790.0,0.75823822]
["bitfinex-derivatives","BTCF0:USTF0",1752764694281,0.3551131,118790.0,118780.0,0.15775369]
["bitfinex-derivatives","BTCF0:USTF0",1752764694588,1.22657024,118790.0,118780.0,0.72622822]
["bitfinex-derivatives","BTCF0:USTF0",1752764694975,1.22657024,118790.0,118780.0,0.77332822]
["bitfinex-derivatives","BTCF0:USTF0",1752764695187,0.3551272,118780.0,118770.0,0.03001822]
["bitfinex-derivatives","BTCF0:USTF0",1752764695382,0.1683214,118770.0,118760.0,0.76530241]
["bitfinex-derivatives","BTCF0:USTF0",1752764695582,0.1683214,118770.0,118760.0,0.80292241]
["bitfinex-derivatives","BTCF0:USTF0",1752764695583,0.84039854,118770.0,118760.0,0.80292241]
["bitfinex-derivatives","BTCF0:USTF0",1752764695787,0.85579854,118770.0,118760.0,1.00370801]
["bitfinex-derivatives","BTCF0:USTF0",1752764695992,0.85579854,118770.0,118760.0,0.88384241]
["bitfinex-derivatives","BTCF0:USTF0",1752764696183,0.8359414,118770.0,118760.0,0.27012241]
["bitfinex-derivatives","BTCF0:USTF0",1752764696380,1.21659854,118770.0,118760.0,0.83887694]
["bitfinex-derivatives","BTCF0:USTF0",1752764696688,0.8359414,118770.0,118760.0,0.71416872]
["bitfinex-derivatives","BTCF0:USTF0",1752764696893,0.8359414,118770.0,118760.0,0.09952872]
["bitfinex-derivatives","BTCF0:USTF0",1752764697184,1.21659854,118770.0,118760.0,0.63147872]
["bitfinex-derivatives","BTCF0:USTF0",1752764697691,1.21659854,118770.0,118760.0,0.63447872]
["bitfinex-derivatives","BTCF0:USTF0",1752764698185,1.21659854,118770.0,118760.0,0.02279872]
["bitfinex-derivatives","BTCF0:USTF0",1752764698385,1.28325012,118770.0,118760.0,0.02279872]
["bitfinex-derivatives","BTCF0:USTF0",1752764698590,1.45165012,118770.0,118760.0,0.02279872]
["bitfinex-derivatives","BTCF0:USTF0",1752764700085,1.57791147,118770.0,118760.0,0.02279872]
["bitfinex-derivatives","BTCF0:USTF0",1752764701086,1.40951147,118770.0,118760.0,0.02279872]
["bitfinex-derivatives","BTCF0:USTF0",1752764701387,1.40951147,118770.0,118760.0,0.07960872]
["bitfinex-derivatives","BTCF0:USTF0",1752764701388,2.02647147,118770.0,118760.0,0.07960872]
["bitfinex-derivatives","BTCF0:USTF0",1752764701691,1.95981989,118770.0,118760.0,0.02279872]
["bitfinex-derivatives","BTCF0:USTF0",1752764702187,2.12821989,118770.0,118760.0,0.02279872]
["bitfinex-derivatives","BTCF0:USTF0",1752764702382,0.3508998,118750.0,118740.0,0.01724277]
["bitfinex-derivatives","BTCF0:USTF0",1752764702589,0.350914,118740.0,118730.0,0.73706]
["bitfinex-derivatives","BTCF0:USTF0",1752764702785,1.21237114,118740.0,118730.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1752764702987,0.3509423,118720.0,118710.0,0.14888133]
["bitfinex-derivatives","BTCF0:USTF0",1752764703295,0.87041771,118720.0,118710.0,0.99673472]
["bitfinex-derivatives","BTCF0:USTF0",1752764703888,0.48976057,118720.0,118710.0,0.37965472]
["bitfinex-derivatives","BTCF0:USTF0",1752764704094,0.87041771,118720.0,118710.0,0.3496365]
["bitfinex-derivatives","BTCF0:USTF0",1752764704287,0.48976057,118720.0,118710.0,0.3496365]
["bitfinex-derivatives","BTCF0:USTF0",1752764704488,0.48976057,118720.0,118710.0,0.3536365]
["bitfinex-derivatives","BTCF0:USTF0",1752764704688,1.97585142,118720.0,118710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752764705084,1.35685142,118720.0,118710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752764705280,1.97609142,118720.0,118710.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1752764705486,1.35685142,118720.0,118710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752764706088,0.3360007,118700.0,118690.0,0.13726754]
["bitfinex-derivatives","BTCF0:USTF0",1752764706394,0.3360007,118700.0,118690.0,0.72445754]
["bitfinex-derivatives","BTCF0:USTF0",1752764706395,0.85162784,118700.0,118690.0,0.72445754]
["bitfinex-derivatives","BTCF0:USTF0",1752764706688,0.3360149,118690.0,118680.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1752764706992,0.8317849,118690.0,118680.0,0.75365]
["bitfinex-derivatives","BTCF0:USTF0",1752764707387,1.21244204,118690.0,118680.0,0.80059]
["bitfinex-derivatives","BTCF0:USTF0",1752764707587,1.21244204,118690.0,118680.0,0.9690391]
["bitfinex-derivatives","BTCF0:USTF0",1752764707588,0.8317849,118690.0,118680.0,0.9690391]
["bitfinex-derivatives","BTCF0:USTF0",1752764707784,0.30255,118690.0,118680.0,1.3298391]
["bitfinex-derivatives","BTCF0:USTF0",1752764708082,0.12,118690.0,118680.0,1.73885791]
["bitfinex-derivatives","BTCF0:USTF0",1752764708386,0.2142865,118710.0,118700.0,0.26861426]
["bitfinex-derivatives","BTCF0:USTF0",1752764708586,0.3795865,118710.0,118700.0,1.25181426]
["bitfinex-derivatives","BTCF0:USTF0",1752764709097,0.3795865,118710.0,118700.0,1.6324714]
["bitfinex-derivatives","BTCF0:USTF0",1752764709290,0.3866865,118710.0,118700.0,1.08339356]
["bitfinex-derivatives","BTCF0:USTF0",1752764709491,0.4509565,118710.0,118700.0,1.08176356]
["bitfinex-derivatives","BTCF0:USTF0",1752764709688,0.4509565,118710.0,118700.0,0.72108356]
["bitfinex-derivatives","BTCF0:USTF0",1752764709689,1.19241364,118710.0,118700.0,0.72108356]
["bitfinex-derivatives","BTCF0:USTF0",1752764710190,0.8117565,118710.0,118700.0,0.72108356]
["bitfinex-derivatives","BTCF0:USTF0",1752764710384,1.55321364,118710.0,118700.0,0.67402356]
["bitfinex-derivatives","BTCF0:USTF0",1752764710583,0.3509707,118700.0,118690.0,1.1646]
["bitfinex-derivatives","BTCF0:USTF0",1752764710788,1.21242784,118700.0,118690.0,1.78812]
["bitfinex-derivatives","BTCF0:USTF0",1752764711495,0.85162784,118700.0,118690.0,1.78812]
["bitfinex-derivatives","BTCF0:USTF0",1752764711997,0.4729707,118700.0,118690.0,1.78812]
["bitfinex-derivatives","BTCF0:USTF0",1752764712196,0.4729707,118700.0,118690.0,1.78712]
["bitfinex-derivatives","BTCF0:USTF0",1752764712397,0.8337707,118700.0,118690.0,1.78712]
["bitfinex-derivatives","BTCF0:USTF0",1752764712596,0.4729707,118700.0,118690.0,1.1646]
["bitfinex-derivatives","BTCF0:USTF0",1752764712793,1.23329744,118700.0,118690.0,1.78732]
["bitfinex-derivatives","BTCF0:USTF0",1752764713792,1.23329744,118700.0,118680.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1752764713793,0.3360149,118690.0,118680.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1752764713993,1.21244204,118690.0,118680.0,0.62492]
["bitfinex-derivatives","BTCF0:USTF0",1752764714194,1.21244204,118690.0,118680.0,0.62852]
["bitfinex-derivatives","BTCF0:USTF0",1752764714790,0.84013551,118690.0,118680.0,0.62852]
["bitfinex-derivatives","BTCF0:USTF0",1752764714998,1.22079265,118690.0,118680.0,0.62852]
["bitfinex-derivatives","BTCF0:USTF0",1752764715194,1.22079265,118690.0,118680.0,0.63052]
["bitfinex-derivatives","BTCF0:USTF0",1752764715395,1.22079265,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752764715586,1.22079265,118690.0,118680.0,0.62956]
["bitfinex-derivatives","BTCF0:USTF0",1752764716694,0.84013551,118690.0,118680.0,0.62956]
["bitfinex-derivatives","BTCF0:USTF0",1752764716898,0.85164204,118690.0,118680.0,0.832899]
["bitfinex-derivatives","BTCF0:USTF0",1752764717102,0.4709849,118690.0,118680.0,1.62129614]
["bitfinex-derivatives","BTCF0:USTF0",1752764717298,0.12,118690.0,118680.0,1.63986604]
["bitfinex-derivatives","BTCF0:USTF0",1752764717595,0.0647496,118700.0,118690.0,0.1684348]
["bitfinex-derivatives","BTCF0:USTF0",1752764717801,0.1388696,118700.0,118690.0,0.98912194]
["bitfinex-derivatives","BTCF0:USTF0",1752764717993,0.1388696,118700.0,118690.0,0.6084648]
["bitfinex-derivatives","BTCF0:USTF0",1752764718200,0.1388696,118700.0,118690.0,0.98912194]
["bitfinex-derivatives","BTCF0:USTF0",1752764718502,0.18709082,118720.0,118710.0,0.1684064]
["bitfinex-derivatives","BTCF0:USTF0",1752764718703,0.18709082,118720.0,118710.0,1.89758354]
["bitfinex-derivatives","BTCF0:USTF0",1752764718704,0.14869862,118720.0,118710.0,1.89758354]
["bitfinex-derivatives","BTCF0:USTF0",1752764720106,0.15069862,118720.0,118710.0,2.31605554]
["bitfinex-derivatives","BTCF0:USTF0",1752764720308,0.3003922,118720.0,118710.0,2.31605554]
["bitfinex-derivatives","BTCF0:USTF0",1752764720605,0.132,118720.0,118710.0,2.31605554]
["bitfinex-derivatives","BTCF0:USTF0",1752764721104,0.3003923,118720.0,118710.0,2.32460713]
["bitfinex-derivatives","BTCF0:USTF0",1752764721304,0.132,118720.0,118710.0,2.07460713]
["bitfinex-derivatives","BTCF0:USTF0",1752764721801,0.13,118720.0,118710.0,2.07460713]
["bitfinex-derivatives","BTCF0:USTF0",1752764722405,0.133,118720.0,118710.0,2.07460713]
["bitfinex-derivatives","BTCF0:USTF0",1752764723804,0.1803964,118740.0,118720.0,0.2946662]
["bitfinex-derivatives","BTCF0:USTF0",1752764724111,0.5008546,118740.0,118730.0,1.53855524]
["bitfinex-derivatives","BTCF0:USTF0",1752764725111,0.5058546,118740.0,118730.0,1.53855524]
["bitfinex-derivatives","BTCF0:USTF0",1752764725415,0.5058546,118740.0,118730.0,1.89935524]
["bitfinex-derivatives","BTCF0:USTF0",1752764725416,0.115,118740.0,118730.0,1.89935524]
["bitfinex-derivatives","BTCF0:USTF0",1752764725708,0.2833639,118740.0,118730.0,1.89935524]
["bitfinex-derivatives","BTCF0:USTF0",1752764725908,0.2823639,118740.0,118730.0,1.17775524]
["bitfinex-derivatives","BTCF0:USTF0",1752764726206,0.004,118740.0,118730.0,1.89935524]
["bitfinex-derivatives","BTCF0:USTF0",1752764726513,0.172364,118740.0,118730.0,2.06779523]
["bitfinex-derivatives","BTCF0:USTF0",1752764726710,0.169364,118740.0,118730.0,2.06779523]
["bitfinex-derivatives","BTCF0:USTF0",1752764727213,0.001,118740.0,118730.0,2.06779523]
["bitfinex-derivatives","BTCF0:USTF0",1752764727398,0.001,118740.0,118730.0,2.06979523]
["bitfinex-derivatives","BTCF0:USTF0",1752764727604,0.001,118740.0,118730.0,1.90135524]
["bitfinex-derivatives","BTCF0:USTF0",1752764727906,0.3675607,118750.0,118740.0,0.1683639]
["bitfinex-derivatives","BTCF0:USTF0",1752764728109,0.4975607,118750.0,118740.0,0.90982104]
["bitfinex-derivatives","BTCF0:USTF0",1752764728313,0.4975607,118750.0,118740.0,0.91294104]
["bitfinex-derivatives","BTCF0:USTF0",1752764728910,0.5121107,118750.0,118740.0,0.91565104]
["bitfinex-derivatives","BTCF0:USTF0",1752764729313,0.5131107,118750.0,118740.0,0.91565104]
["bitfinex-derivatives","BTCF0:USTF0",1752764729917,0.4985607,118750.0,118740.0,0.91565104]
["bitfinex-derivatives","BTCF0:USTF0",1752764730610,0.5131107,118750.0,118740.0,0.91565104]
["bitfinex-derivatives","BTCF0:USTF0",1752764730813,0.5131107,118750.0,118740.0,0.93273712]
["bitfinex-derivatives","BTCF0:USTF0",1752764731014,0.4985607,118750.0,118740.0,0.93273712]
["bitfinex-derivatives","BTCF0:USTF0",1752764731907,0.4797481,118750.0,118740.0,0.93273712]
["bitfinex-derivatives","BTCF0:USTF0",1752764732713,0.4942981,118750.0,118740.0,0.55207998]
["bitfinex-derivatives","BTCF0:USTF0",1752764732913,0.4942981,118750.0,118740.0,0.93273712]
["bitfinex-derivatives","BTCF0:USTF0",1752764733108,0.4522085,118750.0,118740.0,0.93273712]
["bitfinex-derivatives","BTCF0:USTF0",1752764733417,0.1693497,118750.0,118740.0,1.10116912]
["bitfinex-derivatives","BTCF0:USTF0",1752764734412,0.001,118750.0,118740.0,1.10116912]
["bitfinex-derivatives","BTCF0:USTF0",1752764734614,0.07524461,118780.0,118760.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1752764734815,0.45018321,118780.0,118770.0,1.55137798]
["bitfinex-derivatives","BTCF0:USTF0",1752764735014,0.39355481,118780.0,118770.0,1.55256798]
["bitfinex-derivatives","BTCF0:USTF0",1752764735612,0.29692351,118780.0,118770.0,1.55256798]
["bitfinex-derivatives","BTCF0:USTF0",1752764735816,0.13061621,118780.0,118770.0,1.55256798]
["bitfinex-derivatives","BTCF0:USTF0",1752764736015,0.13061621,118780.0,118770.0,1.17191084]
["bitfinex-derivatives","BTCF0:USTF0",1752764736316,0.13061621,118780.0,118770.0,1.55256798]
["bitfinex-derivatives","BTCF0:USTF0",1752764736518,0.13061621,118780.0,118770.0,1.56119434]
["bitfinex-derivatives","BTCF0:USTF0",1752764737112,0.29892351,118780.0,118770.0,1.56119434]
["bitfinex-derivatives","BTCF0:USTF0",1752764737313,0.29892351,118780.0,118770.0,1.51119434]
["bitfinex-derivatives","BTCF0:USTF0",1752764737512,0.17595621,118780.0,118770.0,1.51119434]
["bitfinex-derivatives","BTCF0:USTF0",1752764737812,0.34426351,118780.0,118770.0,1.51119434]
["bitfinex-derivatives","BTCF0:USTF0",1752764738019,0.17595621,118780.0,118770.0,1.51119434]
["bitfinex-derivatives","BTCF0:USTF0",1752764738612,0.13061621,118780.0,118770.0,1.51119434]
["bitfinex-derivatives","BTCF0:USTF0",1752764739017,0.13261621,118780.0,118770.0,1.51119434]
["bitfinex-derivatives","BTCF0:USTF0",1752764739215,0.30092351,118780.0,118770.0,1.51119434]
["bitfinex-derivatives","BTCF0:USTF0",1752764739421,0.34626351,118780.0,118770.0,1.51119434]
["bitfinex-derivatives","BTCF0:USTF0",1752764739617,0.39754351,118780.0,118770.0,1.51119434]
["bitfinex-derivatives","BTCF0:USTF0",1752764740524,0.39754351,118780.0,118770.0,1.1305372]
["bitfinex-derivatives","BTCF0:USTF0",1752764740822,0.22923621,118780.0,118770.0,1.56290434]
["bitfinex-derivatives","BTCF0:USTF0",1752764741020,0.02142621,118780.0,118770.0,1.73128834]
["bitfinex-derivatives","BTCF0:USTF0",1752764741218,1e-08,118780.0,118770.0,1.73128834]
["bitfinex-derivatives","BTCF0:USTF0",1752764741423,0.11117,118810.0,118800.0,0.1682789]
["bitfinex-derivatives","BTCF0:USTF0",1752764741718,0.08,118810.0,118800.0,2.27551318]
["bitfinex-derivatives","BTCF0:USTF0",1752764741923,0.1827973,118830.0,118820.0,0.1682506]
["bitfinex-derivatives","BTCF0:USTF0",1752764742115,0.3894173,118830.0,118820.0,1.55104746]
["bitfinex-derivatives","BTCF0:USTF0",1752764742316,0.4630273,118830.0,118820.0,1.55092746]
["bitfinex-derivatives","BTCF0:USTF0",1752764742516,0.4630273,118830.0,118820.0,1.16727032]
["bitfinex-derivatives","BTCF0:USTF0",1752764742718,0.26139,118830.0,118820.0,1.90572746]
["bitfinex-derivatives","BTCF0:USTF0",1752764742918,0.3894064,118830.0,118820.0,1.90572746]
["bitfinex-derivatives","BTCF0:USTF0",1752764743118,0.20662,118830.0,118820.0,1.90572746]
["bitfinex-derivatives","BTCF0:USTF0",1752764743318,0.3778564,118830.0,118820.0,1.90572746]
["bitfinex-derivatives","BTCF0:USTF0",1752764743722,0.20962,118830.0,118820.0,1.90572746]
["bitfinex-derivatives","BTCF0:USTF0",1752764743916,0.003,118830.0,118820.0,1.90572746]
["bitfinex-derivatives","BTCF0:USTF0",1752764744829,0.1712365,118830.0,118820.0,1.9141491]
["bitfinex-derivatives","BTCF0:USTF0",1752764745128,0.003,118830.0,118820.0,1.9141491]
["bitfinex-derivatives","BTCF0:USTF0",1752764745328,0.004,118830.0,118820.0,1.9141491]
["bitfinex-derivatives","BTCF0:USTF0",1752764746224,0.1722364,118830.0,118820.0,1.9141491]
["bitfinex-derivatives","BTCF0:USTF0",1752764746424,0.4670164,118830.0,118820.0,0.80815032]
["bitfinex-derivatives","BTCF0:USTF0",1752764746645,0.4670164,118830.0,118820.0,0.08328727]
["bitfinex-derivatives","BTCF0:USTF0",1752764746646,1.20847354,118830.0,118820.0,0.08328727]
["bitfinex-derivatives","BTCF0:USTF0",1752764746819,1.20847354,118830.0,118820.0,0.70652727]
["bitfinex-derivatives","BTCF0:USTF0",1752764747124,1.20847354,118830.0,118820.0,0.64029972]
["bitfinex-derivatives","BTCF0:USTF0",1752764747316,0.84767354,118830.0,118820.0,0.64029972]
["bitfinex-derivatives","BTCF0:USTF0",1752764747522,1.20847354,118830.0,118820.0,0.64029972]
["bitfinex-derivatives","BTCF0:USTF0",1752764747820,1.20847354,118830.0,118820.0,0.80855032]
["bitfinex-derivatives","BTCF0:USTF0",1752764748027,0.4670164,118830.0,118820.0,0.80855032]
["bitfinex-derivatives","BTCF0:USTF0",1752764748427,0.4670164,118830.0,118820.0,0.64029972]
["bitfinex-derivatives","BTCF0:USTF0",1752764748625,0.84767354,118830.0,118820.0,0.64029972]
["bitfinex-derivatives","BTCF0:USTF0",1752764749131,0.4670164,118830.0,118820.0,0.64029972]
["bitfinex-derivatives","BTCF0:USTF0",1752764749427,0.4670164,118830.0,118820.0,0.80855032]
["bitfinex-derivatives","BTCF0:USTF0",1752764749630,0.4670164,118830.0,118820.0,0.64029972]
["bitfinex-derivatives","BTCF0:USTF0",1752764749827,0.8278164,118830.0,118820.0,0.64029972]
["bitfinex-derivatives","BTCF0:USTF0",1752764750426,0.8278164,118830.0,118820.0,0.80855032]
["bitfinex-derivatives","BTCF0:USTF0",1752764750628,0.4670164,118830.0,118820.0,0.01705972]
["bitfinex-derivatives","BTCF0:USTF0",1752764751132,0.8278164,118830.0,118820.0,0.01705972]
["bitfinex-derivatives","BTCF0:USTF0",1752764751333,0.8278164,118830.0,118820.0,0.08397398]
["bitfinex-derivatives","BTCF0:USTF0",1752764751536,0.8278164,118830.0,118820.0,0.01705972]
["bitfinex-derivatives","BTCF0:USTF0",1752764753932,0.8278164,118830.0,118820.0,0.18531032]
["bitfinex-derivatives","BTCF0:USTF0",1752764754227,0.4670164,118830.0,118820.0,0.18531032]
["bitfinex-derivatives","BTCF0:USTF0",1752764755734,0.4670164,118830.0,118820.0,0.25224805]
["bitfinex-derivatives","BTCF0:USTF0",1752764756130,0.4670164,118830.0,118820.0,0.08399745]
["bitfinex-derivatives","BTCF0:USTF0",1752764756333,0.4670164,118830.0,118820.0,0.25224805]
["bitfinex-derivatives","BTCF0:USTF0",1752764757933,0.4670164,118830.0,118820.0,0.61304805]
["bitfinex-derivatives","BTCF0:USTF0",1752764758344,0.4670164,118830.0,118820.0,0.99370519]
["bitfinex-derivatives","BTCF0:USTF0",1752764759544,0.4670164,118830.0,118820.0,0.61304805]
["bitfinex-derivatives","BTCF0:USTF0",1752764760734,0.4670164,118830.0,118820.0,0.08399745]
["bitfinex-derivatives","BTCF0:USTF0",1752764760939,1.20847354,118830.0,118820.0,0.08399745]
["bitfinex-derivatives","BTCF0:USTF0",1752764761238,1.20847354,118830.0,118820.0,0.01705972]
["bitfinex-derivatives","BTCF0:USTF0",1752764761751,0.84767354,118830.0,118820.0,0.01705972]
["bitfinex-derivatives","BTCF0:USTF0",1752764761954,0.4670164,118830.0,118820.0,0.18531032]
["bitfinex-derivatives","BTCF0:USTF0",1752764762146,0.84767354,118830.0,118820.0,0.01705972]
["bitfinex-derivatives","BTCF0:USTF0",1752764762649,0.4670164,118830.0,118820.0,0.18531032]
["bitfinex-derivatives","BTCF0:USTF0",1752764762856,1.20847354,118830.0,118820.0,0.01705972]
["bitfinex-derivatives","BTCF0:USTF0",1752764764055,0.84767354,118830.0,118820.0,0.01705972]
["bitfinex-derivatives","BTCF0:USTF0",1752764764253,0.84445383,118830.0,118820.0,0.01705972]
["bitfinex-derivatives","BTCF0:USTF0",1752764764448,0.86431097,118830.0,118820.0,0.01705972]
["bitfinex-derivatives","BTCF0:USTF0",1752764764757,1.22511097,118830.0,118820.0,0.01705972]
["bitfinex-derivatives","BTCF0:USTF0",1752764765558,0.48365383,118830.0,118820.0,0.18531032]
["bitfinex-derivatives","BTCF0:USTF0",1752764765758,0.84445383,118830.0,118820.0,0.18531032]
["bitfinex-derivatives","BTCF0:USTF0",1752764766252,0.48365383,118830.0,118820.0,0.01705972]
["bitfinex-derivatives","BTCF0:USTF0",1752764766551,0.48365383,118830.0,118820.0,0.54611022]
["bitfinex-derivatives","BTCF0:USTF0",1752764766762,0.4670164,118830.0,118820.0,0.18531022]
["bitfinex-derivatives","BTCF0:USTF0",1752764769052,0.4659764,118830.0,118820.0,0.18531022]
["bitfinex-derivatives","BTCF0:USTF0",1752764769357,0.48263364,118830.0,118820.0,0.18531022]
["bitfinex-derivatives","BTCF0:USTF0",1752764769551,0.48263364,118830.0,118820.0,0.92676736]
["bitfinex-derivatives","BTCF0:USTF0",1752764769762,0.4659764,118830.0,118820.0,0.54611022]
["bitfinex-derivatives","BTCF0:USTF0",1752764769959,0.4659764,118830.0,118820.0,0.56596736]
["bitfinex-derivatives","BTCF0:USTF0",1752764771054,0.4659764,118830.0,118820.0,0.92676736]
["bitfinex-derivatives","BTCF0:USTF0",1752764771649,0.4659764,118830.0,118820.0,0.56596736]
["bitfinex-derivatives","BTCF0:USTF0",1752764771856,0.4659764,118830.0,118820.0,0.18531022]
["bitfinex-derivatives","BTCF0:USTF0",1752764772161,0.4659764,118830.0,118820.0,0.54611022]
["bitfinex-derivatives","BTCF0:USTF0",1752764772749,0.4659764,118830.0,118820.0,0.62114705]
["bitfinex-derivatives","BTCF0:USTF0",1752764773963,0.4659764,118830.0,118820.0,0.26034705]
["bitfinex-derivatives","BTCF0:USTF0",1752764774861,0.4659764,118830.0,118820.0,0.62114705]
["bitfinex-derivatives","BTCF0:USTF0",1752764775258,0.4659764,118830.0,118820.0,0.59111569]
["bitfinex-derivatives","BTCF0:USTF0",1752764781463,0.21188,118830.0,118820.0,0.98671149]
["bitfinex-derivatives","BTCF0:USTF0",1752764781773,0.22607,118830.0,118820.0,0.98671149]
["bitfinex-derivatives","BTCF0:USTF0",1752764782063,0.21188,118830.0,118820.0,0.98671149]
["bitfinex-derivatives","BTCF0:USTF0",1752764784557,0.10188,118830.0,118820.0,0.98671149]
["bitfinex-derivatives","BTCF0:USTF0",1752764785569,0.24607,118830.0,118820.0,0.98671149]
["bitfinex-derivatives","BTCF0:USTF0",1752764787971,0.23188,118830.0,118820.0,0.98671149]
["bitfinex-derivatives","BTCF0:USTF0",1752764788169,0.23188,118830.0,118820.0,0.60605435]
["bitfinex-derivatives","BTCF0:USTF0",1752764788374,0.23188,118830.0,118820.0,0.98671149]
["bitfinex-derivatives","BTCF0:USTF0",1752764789073,0.10188,118830.0,118820.0,0.98671149]
["bitfinex-derivatives","BTCF0:USTF0",1752764789968,0.06107,118850.0,118820.0,1.02883259]
["bitfinex-derivatives","BTCF0:USTF0",1752764790169,0.19086,118850.0,118840.0,1.31551765]
["bitfinex-derivatives","BTCF0:USTF0",1752764791069,0.19386,118850.0,118840.0,1.31551765]
["bitfinex-derivatives","BTCF0:USTF0",1752764791269,0.19386,118850.0,118840.0,1.3238497]
["bitfinex-derivatives","BTCF0:USTF0",1752764791465,0.3620681,118850.0,118840.0,1.3238497]
["bitfinex-derivatives","BTCF0:USTF0",1752764791667,0.4320881,118850.0,118840.0,0.94319256]
["bitfinex-derivatives","BTCF0:USTF0",1752764791972,0.4320881,118850.0,118840.0,0.97320653]
["bitfinex-derivatives","BTCF0:USTF0",1752764792168,0.4340881,118850.0,118840.0,0.94319256]
["bitfinex-derivatives","BTCF0:USTF0",1752764792368,0.4340881,118850.0,118840.0,0.95809838]
["bitfinex-derivatives","BTCF0:USTF0",1752764792674,0.26588,118850.0,118840.0,0.95809838]
["bitfinex-derivatives","BTCF0:USTF0",1752764793371,0.4340881,118850.0,118840.0,0.95809838]
["bitfinex-derivatives","BTCF0:USTF0",1752764793565,0.4340881,118850.0,118840.0,1.33875552]
["bitfinex-derivatives","BTCF0:USTF0",1752764793867,0.26588,118850.0,118840.0,1.33875552]
["bitfinex-derivatives","BTCF0:USTF0",1752764794078,0.20339,118850.0,118840.0,1.33875552]
["bitfinex-derivatives","BTCF0:USTF0",1752764794273,0.005,118850.0,118840.0,1.29606064]
["bitfinex-derivatives","BTCF0:USTF0",1752764794574,0.005,118850.0,118840.0,1.37099081]
["bitfinex-derivatives","BTCF0:USTF0",1752764795563,0.002,118850.0,118840.0,1.37099081]
["bitfinex-derivatives","BTCF0:USTF0",1752764795763,0.001,118850.0,118840.0,1.37199081]
["bitfinex-derivatives","BTCF0:USTF0",1752764796967,0.001,118850.0,118840.0,1.29706064]
["bitfinex-derivatives","BTCF0:USTF0",1752764797580,0.001,118850.0,118840.0,1.37199081]
["bitfinex-derivatives","BTCF0:USTF0",1752764797782,0.001,118850.0,118840.0,1.29706064]
["bitfinex-derivatives","BTCF0:USTF0",1752764798679,0.001,118850.0,118840.0,1.54027881]
["bitfinex-derivatives","BTCF0:USTF0",1752764799274,0.4600881,118850.0,118840.0,0.07821977]
["bitfinex-derivatives","BTCF0:USTF0",1752764799475,0.4600881,118850.0,118840.0,0.80059145]
["bitfinex-derivatives","BTCF0:USTF0",1752764799675,0.4600881,118850.0,118840.0,0.84559312]
["bitfinex-derivatives","BTCF0:USTF0",1752764800976,0.4600881,118850.0,118840.0,0.06325092]
["bitfinex-derivatives","BTCF0:USTF0",1752764801182,0.84074524,118850.0,118840.0,0.70677984]
["bitfinex-derivatives","BTCF0:USTF0",1752764801370,1.20980164,118850.0,118840.0,0.66177817]
["bitfinex-derivatives","BTCF0:USTF0",1752764801571,0.84900164,118850.0,118840.0,0.04825817]
["bitfinex-derivatives","BTCF0:USTF0",1752764801775,1.20980164,118850.0,118840.0,0.63164925]
["bitfinex-derivatives","BTCF0:USTF0",1752764802371,1.26728964,118850.0,118840.0,0.00284925]
["bitfinex-derivatives","BTCF0:USTF0",1752764802576,0.3491022,118840.0,118830.0,0.03000892]
["bitfinex-derivatives","BTCF0:USTF0",1752764802786,0.3491164,118830.0,118820.0,0.04706864]
["bitfinex-derivatives","BTCF0:USTF0",1752764802986,1.21057354,118830.0,118820.0,0.66094864]
["bitfinex-derivatives","BTCF0:USTF0",1752764803380,1.21057354,118830.0,118820.0,0.82907914]
["bitfinex-derivatives","BTCF0:USTF0",1752764803887,0.84977354,118830.0,118820.0,0.82907914]
["bitfinex-derivatives","BTCF0:USTF0",1752764804079,0.84977354,118830.0,118820.0,0.83207914]
["bitfinex-derivatives","BTCF0:USTF0",1752764804476,0.4691164,118830.0,118820.0,0.83207914]
["bitfinex-derivatives","BTCF0:USTF0",1752764807286,0.8299164,118830.0,118820.0,0.83207914]
["bitfinex-derivatives","BTCF0:USTF0",1752764807584,0.4691164,118830.0,118820.0,0.83207914]
["bitfinex-derivatives","BTCF0:USTF0",1752764807888,0.5353052,118830.0,118820.0,0.83107914]
["bitfinex-derivatives","BTCF0:USTF0",1752764808484,0.8961052,118830.0,118820.0,0.83107914]
["bitfinex-derivatives","BTCF0:USTF0",1752764808684,0.8961052,118830.0,118820.0,0.66282864]
["bitfinex-derivatives","BTCF0:USTF0",1752764808886,0.8961052,118830.0,118820.0,0.83107914]
["bitfinex-derivatives","BTCF0:USTF0",1752764809290,0.5353052,118830.0,118820.0,0.83107914]
["bitfinex-derivatives","BTCF0:USTF0",1752764809690,0.5353052,118830.0,118820.0,0.83843914]
["bitfinex-derivatives","BTCF0:USTF0",1752764810191,0.4066264,118830.0,118820.0,1.96970903]
["bitfinex-derivatives","BTCF0:USTF0",1752764810392,0.23839,118830.0,118820.0,1.96970903]
["bitfinex-derivatives","BTCF0:USTF0",1752764811092,0.26901,118830.0,118820.0,1.96970903]
["bitfinex-derivatives","BTCF0:USTF0",1752764811586,0.21667,118830.0,118820.0,1.92470736]
["bitfinex-derivatives","BTCF0:USTF0",1752764812289,0.4691163,118830.0,118820.0,1.92470736]
["bitfinex-derivatives","BTCF0:USTF0",1752764812488,0.4691163,118830.0,118820.0,1.54405022]
["bitfinex-derivatives","BTCF0:USTF0",1752764813491,0.4691163,118830.0,118820.0,1.60402074]
["bitfinex-derivatives","BTCF0:USTF0",1752764813892,0.4691163,118830.0,118820.0,1.59000074]
["bitfinex-derivatives","BTCF0:USTF0",1752764814092,0.4691163,118830.0,118820.0,0.69727024]
["bitfinex-derivatives","BTCF0:USTF0",1752764814293,0.4691163,118830.0,118820.0,0.6823505]
["bitfinex-derivatives","BTCF0:USTF0",1752764814492,1.21057344,118830.0,118820.0,0.67499142]
["bitfinex-derivatives","BTCF0:USTF0",1752764814688,0.8299163,118830.0,118820.0,0.06411142]
["bitfinex-derivatives","BTCF0:USTF0",1752764814886,1.21057344,118830.0,118820.0,0.70510986]
["bitfinex-derivatives","BTCF0:USTF0",1752764815789,0.84977344,118830.0,118820.0,0.70510986]
["bitfinex-derivatives","BTCF0:USTF0",1752764815991,1.21057344,118830.0,118820.0,0.70311001]
["bitfinex-derivatives","BTCF0:USTF0",1752764816184,0.84977344,118830.0,118820.0,0.70311001]
["bitfinex-derivatives","BTCF0:USTF0",1752764816390,0.85077344,118830.0,118820.0,0.70311001]
["bitfinex-derivatives","BTCF0:USTF0",1752764816584,0.85077344,118830.0,118820.0,0.65805831]
["bitfinex-derivatives","BTCF0:USTF0",1752764816785,1.21157344,118830.0,118820.0,0.65805831]
["bitfinex-derivatives","BTCF0:USTF0",1752764816992,0.85077344,118830.0,118820.0,0.65805831]
["bitfinex-derivatives","BTCF0:USTF0",1752764817286,1.21157344,118830.0,118820.0,0.65805831]
["bitfinex-derivatives","BTCF0:USTF0",1752764817693,1.21157344,118830.0,118820.0,0.62801972]
["bitfinex-derivatives","BTCF0:USTF0",1752764817881,0.85077344,118830.0,118820.0,0.62801972]
["bitfinex-derivatives","BTCF0:USTF0",1752764818384,1.21157344,118830.0,118820.0,0.62801972]
["bitfinex-derivatives","BTCF0:USTF0",1752764819293,0.85077344,118830.0,118820.0,0.62801972]
["bitfinex-derivatives","BTCF0:USTF0",1752764819490,1.21157344,118830.0,118820.0,0.62801972]
["bitfinex-derivatives","BTCF0:USTF0",1752764820996,0.8309163,118830.0,118820.0,0.62801972]
["bitfinex-derivatives","BTCF0:USTF0",1752764821293,0.4701163,118830.0,118820.0,1.16422022]
["bitfinex-derivatives","BTCF0:USTF0",1752764821595,0.21767,118830.0,118820.0,1.58924595]
["bitfinex-derivatives","BTCF0:USTF0",1752764821791,0.121,118830.0,118820.0,1.58924595]
["bitfinex-derivatives","BTCF0:USTF0",1752764822098,0.121,118830.0,118820.0,1.60425906]
["bitfinex-derivatives","BTCF0:USTF0",1752764823395,0.3833862,118830.0,118820.0,1.60425906]
["bitfinex-derivatives","BTCF0:USTF0",1752764823595,0.3833862,118830.0,118820.0,1.60525906]
["bitfinex-derivatives","BTCF0:USTF0",1752764823791,0.3833862,118830.0,118820.0,1.56020736]
["bitfinex-derivatives","BTCF0:USTF0",1752764824202,0.3833862,118830.0,118820.0,1.56320736]
["bitfinex-derivatives","BTCF0:USTF0",1752764825103,0.8434961,118840.0,118830.0,0.175386]
["bitfinex-derivatives","BTCF0:USTF0",1752764825300,0.8683461,118840.0,118830.0,0.9762162]
["bitfinex-derivatives","BTCF0:USTF0",1752764825604,0.4674961,118840.0,118830.0,0.9762162]
["bitfinex-derivatives","BTCF0:USTF0",1752764826200,0.4674961,118840.0,118830.0,0.93117314]
["bitfinex-derivatives","BTCF0:USTF0",1752764826400,0.4674961,118840.0,118830.0,0.550516]
["bitfinex-derivatives","BTCF0:USTF0",1752764826603,0.4674961,118840.0,118830.0,0.93117314]
["bitfinex-derivatives","BTCF0:USTF0",1752764827203,0.4674961,118840.0,118830.0,0.552516]
["bitfinex-derivatives","BTCF0:USTF0",1752764827397,0.4814461,118840.0,118830.0,0.552516]
["bitfinex-derivatives","BTCF0:USTF0",1752764828102,0.4814461,118840.0,118830.0,0.93317314]
["bitfinex-derivatives","BTCF0:USTF0",1752764828502,0.4814461,118840.0,118830.0,0.552516]
["bitfinex-derivatives","BTCF0:USTF0",1752764829303,0.4814461,118840.0,118830.0,0.93317314]
["bitfinex-derivatives","BTCF0:USTF0",1752764830405,0.4814461,118840.0,118830.0,0.99314366]
["bitfinex-derivatives","BTCF0:USTF0",1752764830801,0.4393876,118840.0,118830.0,0.99314366]
["bitfinex-derivatives","BTCF0:USTF0",1752764831001,0.4393876,118840.0,118830.0,0.61248652]
["bitfinex-derivatives","BTCF0:USTF0",1752764831300,0.4393876,118840.0,118830.0,0.99314366]
["bitfinex-derivatives","BTCF0:USTF0",1752764831703,0.5123276,118840.0,118830.0,0.99314366]
["bitfinex-derivatives","BTCF0:USTF0",1752764831896,0.5123276,118840.0,118830.0,1.1467453]
["bitfinex-derivatives","BTCF0:USTF0",1752764833910,0.5123276,118840.0,118830.0,0.97851]
["bitfinex-derivatives","BTCF0:USTF0",1752764834105,0.89298474,118840.0,118830.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1752764834307,0.8731276,118840.0,118830.0,0.6551995]
["bitfinex-derivatives","BTCF0:USTF0",1752764834607,1.25378474,118840.0,118830.0,0.6551995]
["bitfinex-derivatives","BTCF0:USTF0",1752764835303,0.8731276,118840.0,118830.0,0.6551995]
["bitfinex-derivatives","BTCF0:USTF0",1752764835610,0.8741276,118840.0,118830.0,0.6531995]
["bitfinex-derivatives","BTCF0:USTF0",1752764836708,0.8741276,118840.0,118830.0,0.8214348]
["bitfinex-derivatives","BTCF0:USTF0",1752764836911,0.5133276,118840.0,118830.0,1.2037148]
["bitfinex-derivatives","BTCF0:USTF0",1752764837210,0.5133276,118840.0,118830.0,1.1585953]
["bitfinex-derivatives","BTCF0:USTF0",1752764837605,0.471272,118840.0,118830.0,1.1585953]
["bitfinex-derivatives","BTCF0:USTF0",1752764837800,0.384382,118840.0,118830.0,1.53925244]
["bitfinex-derivatives","BTCF0:USTF0",1752764838209,0.405942,118840.0,118830.0,1.60122296]
["bitfinex-derivatives","BTCF0:USTF0",1752764838512,0.437742,118840.0,118830.0,1.22056582]
["bitfinex-derivatives","BTCF0:USTF0",1752764838814,0.470272,118840.0,118830.0,0.85976582]
["bitfinex-derivatives","BTCF0:USTF0",1752764840206,0.470272,118840.0,118830.0,0.7843853]
["bitfinex-derivatives","BTCF0:USTF0",1752764840812,0.470272,118840.0,118830.0,1.1595153]
["bitfinex-derivatives","BTCF0:USTF0",1752764841011,0.470272,118840.0,118830.0,1.21948582]
["bitfinex-derivatives","BTCF0:USTF0",1752764841210,0.470272,118840.0,118830.0,1.1595153]
["bitfinex-derivatives","BTCF0:USTF0",1752764841614,0.470272,118840.0,118830.0,0.7987153]
["bitfinex-derivatives","BTCF0:USTF0",1752764842111,0.470272,118840.0,118830.0,0.61615]
["bitfinex-derivatives","BTCF0:USTF0",1752764842512,0.470272,118840.0,118830.0,0.7843846]
["bitfinex-derivatives","BTCF0:USTF0",1752764843918,0.470272,118840.0,118830.0,0.85868512]
["bitfinex-derivatives","BTCF0:USTF0",1752764844114,0.470272,118840.0,118830.0,1.21948512]
["bitfinex-derivatives","BTCF0:USTF0",1752764844417,0.470272,118840.0,118830.0,1.20465545]
["bitfinex-derivatives","BTCF0:USTF0",1752764844613,0.470272,118840.0,118830.0,0.84385545]
["bitfinex-derivatives","BTCF0:USTF0",1752764845013,0.470272,118840.0,118830.0,1.20465545]
["bitfinex-derivatives","BTCF0:USTF0",1752764847023,0.383382,118840.0,118830.0,1.20465545]
["bitfinex-derivatives","BTCF0:USTF0",1752764847522,0.397332,118840.0,118830.0,1.20465545]
["bitfinex-derivatives","BTCF0:USTF0",1752764848819,0.21515,118840.0,118830.0,1.20465545]
["bitfinex-derivatives","BTCF0:USTF0",1752764849024,0.3833701,118840.0,118830.0,1.1595146]
["bitfinex-derivatives","BTCF0:USTF0",1752764849328,0.3971801,118840.0,118830.0,1.1595146]
["bitfinex-derivatives","BTCF0:USTF0",1752764849524,0.4663401,118840.0,118830.0,1.1595146]
["bitfinex-derivatives","BTCF0:USTF0",1752764849726,0.4663401,118840.0,118830.0,1.21948512]
["bitfinex-derivatives","BTCF0:USTF0",1752764850924,0.4663401,118840.0,118830.0,1.54407038]
["bitfinex-derivatives","BTCF0:USTF0",1752764853126,0.4663401,118840.0,118830.0,1.18327038]
["bitfinex-derivatives","BTCF0:USTF0",1752764853523,0.4663401,118840.0,118830.0,0.40803578]
["bitfinex-derivatives","BTCF0:USTF0",1752764853825,0.79092536,118840.0,118830.0,0.67444052]
["bitfinex-derivatives","BTCF0:USTF0",1752764854031,1.15172536,118840.0,118830.0,0.66729052]
["bitfinex-derivatives","BTCF0:USTF0",1752764854232,0.8271401,118840.0,118830.0,0.65254878]
["bitfinex-derivatives","BTCF0:USTF0",1752764854726,1.15172536,118840.0,118830.0,0.65254878]
["bitfinex-derivatives","BTCF0:USTF0",1752764855028,1.15172536,118840.0,118830.0,0.82078298]
["bitfinex-derivatives","BTCF0:USTF0",1752764855225,1.47631062,118840.0,118830.0,0.04722878]
["bitfinex-derivatives","BTCF0:USTF0",1752764855416,1.47631062,118840.0,118830.0,0.6826253]
["bitfinex-derivatives","BTCF0:USTF0",1752764855732,1.64461462,118840.0,118830.0,0.5828353]
["bitfinex-derivatives","BTCF0:USTF0",1752764855922,1.64461462,118840.0,118830.0,0.55267878]
["bitfinex-derivatives","BTCF0:USTF0",1752764856617,1.32202936,118840.0,118830.0,0.55267878]
["bitfinex-derivatives","BTCF0:USTF0",1752764856822,1.32302936,118840.0,118830.0,0.55267878]
["bitfinex-derivatives","BTCF0:USTF0",1752764857022,1.37895667,118840.0,118830.0,0.55267878]
["bitfinex-derivatives","BTCF0:USTF0",1752764858025,0.9984441,118840.0,118830.0,0.55267878]
["bitfinex-derivatives","BTCF0:USTF0",1752764858226,1.37895667,118840.0,118830.0,0.55267878]
["bitfinex-derivatives","BTCF0:USTF0",1752764861631,1.21065267,118840.0,118830.0,0.55267878]
["bitfinex-derivatives","BTCF0:USTF0",1752764863222,0.1682342,118830.0,118820.0,0.03015652]
["bitfinex-derivatives","BTCF0:USTF0",1752764863427,0.3442867,118800.0,118790.0,0.19597105]
["bitfinex-derivatives","BTCF0:USTF0",1752764863627,0.8150867,118800.0,118790.0,0.95453195]
["bitfinex-derivatives","BTCF0:USTF0",1752764863827,0.4542867,118800.0,118790.0,0.90889195]
["bitfinex-derivatives","BTCF0:USTF0",1752764864232,0.4542867,118800.0,118790.0,0.95453195]
["bitfinex-derivatives","BTCF0:USTF0",1752764864732,0.4542867,118800.0,118790.0,0.36426195]
["bitfinex-derivatives","BTCF0:USTF0",1752764864929,0.4542867,118800.0,118790.0,0.96854195]
["bitfinex-derivatives","BTCF0:USTF0",1752764865632,0.4542867,118800.0,118790.0,0.86290195]
["bitfinex-derivatives","BTCF0:USTF0",1752764866134,0.46264433,118800.0,118790.0,0.86590195]
["bitfinex-derivatives","BTCF0:USTF0",1752764866831,0.46264433,118800.0,118790.0,0.69761105]
["bitfinex-derivatives","BTCF0:USTF0",1752764867030,0.82344433,118800.0,118790.0,0.62663105]
["bitfinex-derivatives","BTCF0:USTF0",1752764867229,1.2039569,118800.0,118790.0,0.62663105]
["bitfinex-derivatives","BTCF0:USTF0",1752764867531,1.26999088,118800.0,118790.0,0.60856]
["bitfinex-derivatives","BTCF0:USTF0",1752764867832,1.2890175,118800.0,118790.0,0.60856]
["bitfinex-derivatives","BTCF0:USTF0",1752764868830,1.2890175,118800.0,118790.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1752764871638,1.2890175,118800.0,118790.0,0.896141]
["bitfinex-derivatives","BTCF0:USTF0",1752764871839,0.90850493,118800.0,118790.0,0.941781]
["bitfinex-derivatives","BTCF0:USTF0",1752764872036,0.90850493,118800.0,118790.0,0.847871]
["bitfinex-derivatives","BTCF0:USTF0",1752764872237,1.2890175,118800.0,118790.0,0.61584]
["bitfinex-derivatives","BTCF0:USTF0",1752764872436,1.2890175,118800.0,118790.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1752764873736,0.2377151,118780.0,118770.0,0.67378]
["bitfinex-derivatives","BTCF0:USTF0",1752764873936,0.1683193,118770.0,118760.0,0.05661193]
["bitfinex-derivatives","BTCF0:USTF0",1752764874135,1.20564187,118770.0,118760.0,0.69098193]
["bitfinex-derivatives","BTCF0:USTF0",1752764874345,1.20564187,118770.0,118760.0,0.01736193]
["bitfinex-derivatives","BTCF0:USTF0",1752764874540,1.33272652,118770.0,118760.0,0.62004193]
["bitfinex-derivatives","BTCF0:USTF0",1752764874743,0.3443718,118740.0,118730.0,1.50330759]
["bitfinex-derivatives","BTCF0:USTF0",1752764875043,0.4443718,118740.0,118730.0,1.95218707]
["bitfinex-derivatives","BTCF0:USTF0",1752764875537,0.300106,118730.0,118720.0,0.21002033]
["bitfinex-derivatives","BTCF0:USTF0",1752764875738,1.19188857,118730.0,118720.0,0.81262791]
["bitfinex-derivatives","BTCF0:USTF0",1752764875943,1.04862332,118730.0,118720.0,0.64773791]
["bitfinex-derivatives","BTCF0:USTF0",1752764876342,1.04862332,118730.0,118720.0,0.7709901]
["bitfinex-derivatives","BTCF0:USTF0",1752764876537,0.66811075,118730.0,118720.0,0.7709901]
["bitfinex-derivatives","BTCF0:USTF0",1752764876845,1.04862332,118730.0,118720.0,0.65073791]
["bitfinex-derivatives","BTCF0:USTF0",1752764877237,1.04862332,118730.0,118720.0,0.62813582]
["bitfinex-derivatives","BTCF0:USTF0",1752764877740,1.05713362,118730.0,118720.0,0.62857582]
["bitfinex-derivatives","BTCF0:USTF0",1752764877931,1.05713362,118730.0,118720.0,0.62865582]
["bitfinex-derivatives","BTCF0:USTF0",1752764878137,0.66811075,118730.0,118720.0,0.79704592]
["bitfinex-derivatives","BTCF0:USTF0",1752764878332,1.04862332,118730.0,118720.0,0.62865582]
["bitfinex-derivatives","BTCF0:USTF0",1752764878636,1.11665524,118730.0,118720.0,0.02553582]
["bitfinex-derivatives","BTCF0:USTF0",1752764878842,1.11665524,118730.0,118720.0,0.62665582]
["bitfinex-derivatives","BTCF0:USTF0",1752764879247,1.11665524,118730.0,118720.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1752764879445,1.11665524,118730.0,118720.0,0.62665582]
["bitfinex-derivatives","BTCF0:USTF0",1752764879642,1.12522688,118730.0,118720.0,0.62665582]
["bitfinex-derivatives","BTCF0:USTF0",1752764880341,1.12522688,118730.0,118720.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1752764880549,0.73614267,118730.0,118720.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1752764880739,1.11665524,118730.0,118720.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1752764882440,0.73614267,118730.0,118720.0,0.7725101]
["bitfinex-derivatives","BTCF0:USTF0",1752764882640,0.66811075,118730.0,118720.0,0.7725101]
["bitfinex-derivatives","BTCF0:USTF0",1752764882848,0.30731075,118730.0,118720.0,0.7725101]
["bitfinex-derivatives","BTCF0:USTF0",1752764883336,0.30731075,118730.0,118720.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1752764883337,0.66811075,118730.0,118720.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1752764883541,0.68782332,118730.0,118720.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1752764883840,1.04862332,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752764884049,1.04862332,118730.0,118720.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1752764884350,1.34385665,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752764884849,1.94809665,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752764885051,1.77988065,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752764885639,1.39936808,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752764885840,1.77988065,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752764887550,1.94833665,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752764888945,0.1684185,118700.0,118690.0,0.03976618]
["bitfinex-derivatives","BTCF0:USTF0",1752764889144,1.02973107,118700.0,118690.0,0.01723036]
["bitfinex-derivatives","BTCF0:USTF0",1752764890051,1.02973107,118700.0,118690.0,0.02023036]
["bitfinex-derivatives","BTCF0:USTF0",1752764890348,1.02973107,118700.0,118690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752764890546,1.70479669,118700.0,118690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752764890851,1.70479669,118700.0,118690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752764891052,1.70479669,118700.0,118690.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1752764891253,1.70479669,118700.0,118690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752764891654,1.32428412,118700.0,118690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752764892450,0.1684469,118680.0,118670.0,0.79719692]
["bitfinex-derivatives","BTCF0:USTF0",1752764892756,0.2884469,118680.0,118670.0,1.15799692]
["bitfinex-derivatives","BTCF0:USTF0",1752764892957,0.2884469,118680.0,118670.0,1.20405956]
["bitfinex-derivatives","BTCF0:USTF0",1752764893657,0.2884469,118680.0,118670.0,1.20805956]
["bitfinex-derivatives","BTCF0:USTF0",1752764893856,0.2884469,118680.0,118670.0,1.21005956]
["bitfinex-derivatives","BTCF0:USTF0",1752764894254,0.2884469,118680.0,118670.0,1.16492165]
["bitfinex-derivatives","BTCF0:USTF0",1752764894554,0.30735383,118680.0,118670.0,0.68064951]
["bitfinex-derivatives","BTCF0:USTF0",1752764894951,1.0486664,118680.0,118670.0,0.68064951]
["bitfinex-derivatives","BTCF0:USTF0",1752764895155,1.0486664,118680.0,118670.0,0.71063966]
["bitfinex-derivatives","BTCF0:USTF0",1752764895455,0.66815383,118680.0,118670.0,0.87910076]
["bitfinex-derivatives","BTCF0:USTF0",1752764895661,1.0486664,118680.0,118670.0,0.68064951]
["bitfinex-derivatives","BTCF0:USTF0",1752764895960,0.6878664,118680.0,118670.0,0.68064951]
["bitfinex-derivatives","BTCF0:USTF0",1752764896258,0.30735383,118680.0,118670.0,0.85685185]
["bitfinex-derivatives","BTCF0:USTF0",1752764896453,0.30735383,118680.0,118670.0,1.21765185]
["bitfinex-derivatives","BTCF0:USTF0",1752764896649,0.30735383,118680.0,118670.0,1.19515635]
["bitfinex-derivatives","BTCF0:USTF0",1752764897049,0.30735383,118680.0,118670.0,1.20868635]
["bitfinex-derivatives","BTCF0:USTF0",1752764897256,0.30735383,118680.0,118670.0,1.63418788]
["bitfinex-derivatives","BTCF0:USTF0",1752764898058,0.30735383,118680.0,118670.0,1.25368656]
["bitfinex-derivatives","BTCF0:USTF0",1752764898263,0.13890693,118680.0,118670.0,1.60419387]
["bitfinex-derivatives","BTCF0:USTF0",1752764898465,0.30735383,118680.0,118670.0,1.2236813]
["bitfinex-derivatives","BTCF0:USTF0",1752764899653,0.32099383,118680.0,118670.0,1.0552202]
["bitfinex-derivatives","BTCF0:USTF0",1752764899859,1.0623064,118680.0,118670.0,0.6944202]
["bitfinex-derivatives","BTCF0:USTF0",1752764900254,1.0623064,118680.0,118670.0,0.71093446]
["bitfinex-derivatives","BTCF0:USTF0",1752764901066,1.0623064,118680.0,118670.0,0.6808902]
["bitfinex-derivatives","BTCF0:USTF0",1752764902761,1.19678835,118680.0,118670.0,0.10477619]
["bitfinex-derivatives","BTCF0:USTF0",1752764903159,1.19678835,118680.0,118670.0,0.1049157]
["bitfinex-derivatives","BTCF0:USTF0",1752764903361,1.19678835,118680.0,118670.0,0.08254756]
["bitfinex-derivatives","BTCF0:USTF0",1752764903766,1.80814835,118680.0,118670.0,0.08254756]
["bitfinex-derivatives","BTCF0:USTF0",1752764903967,1.26274415,118680.0,118670.0,0.08254756]
["bitfinex-derivatives","BTCF0:USTF0",1752764904263,1.26274415,118680.0,118670.0,0.05995893]
["bitfinex-derivatives","BTCF0:USTF0",1752764904568,1.26274415,118680.0,118670.0,0.10494789]
["bitfinex-derivatives","BTCF0:USTF0",1752764904864,1.26274415,118680.0,118670.0,0.05995893]
["bitfinex-derivatives","BTCF0:USTF0",1752764905064,1.26274415,118680.0,118670.0,0.10494789]
["bitfinex-derivatives","BTCF0:USTF0",1752764905566,1.26274415,118680.0,118670.0,0.10094789]
["bitfinex-derivatives","BTCF0:USTF0",1752764907460,1.87426415,118680.0,118670.0,0.10094789]
["bitfinex-derivatives","BTCF0:USTF0",1752764907861,1.49375158,118680.0,118670.0,0.10094789]
["bitfinex-derivatives","BTCF0:USTF0",1752764908165,1.87426415,118680.0,118670.0,0.10094789]
["bitfinex-derivatives","BTCF0:USTF0",1752764908367,1.49375158,118680.0,118670.0,0.10094789]
["bitfinex-derivatives","BTCF0:USTF0",1752764908667,1.87426415,118680.0,118670.0,0.10094789]
["bitfinex-derivatives","BTCF0:USTF0",1752764909873,1.87482415,118680.0,118670.0,0.10094789]
["bitfinex-derivatives","BTCF0:USTF0",1752764910971,1.87482415,118680.0,118670.0,0.05595893]
["bitfinex-derivatives","BTCF0:USTF0",1752764911559,1.87482415,118680.0,118670.0,0.03165473]
["bitfinex-derivatives","BTCF0:USTF0",1752764911977,2.04335215,118680.0,118670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752764912179,0.1684753,118660.0,118650.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752764912379,0.1685037,118640.0,118630.0,0.67533052]
["bitfinex-derivatives","BTCF0:USTF0",1752764912571,0.6629437,118640.0,118630.0,0.67533052]
["bitfinex-derivatives","BTCF0:USTF0",1752764912778,1.04345627,118640.0,118630.0,0.67533052]
["bitfinex-derivatives","BTCF0:USTF0",1752764912978,1.04345627,118640.0,118630.0,0.61536]
["bitfinex-derivatives","BTCF0:USTF0",1752764913171,0.1685179,118630.0,118620.0,0.05997052]
["bitfinex-derivatives","BTCF0:USTF0",1752764913373,1.04347047,118630.0,118620.0,0.67625052]
["bitfinex-derivatives","BTCF0:USTF0",1752764913579,1.04347047,118630.0,118620.0,0.61628]
["bitfinex-derivatives","BTCF0:USTF0",1752764914582,0.1685321,118620.0,118610.0,1.7818]
["bitfinex-derivatives","BTCF0:USTF0",1752764914775,0.68168477,118620.0,118610.0,1.7818]
["bitfinex-derivatives","BTCF0:USTF0",1752764915074,0.66804477,118620.0,118610.0,1.9638763]
["bitfinex-derivatives","BTCF0:USTF0",1752764915378,0.30724477,118620.0,118610.0,2.3246763]
["bitfinex-derivatives","BTCF0:USTF0",1752764915586,0.30724477,118620.0,118610.0,2.70518887]
["bitfinex-derivatives","BTCF0:USTF0",1752764915782,0.30724477,118620.0,118610.0,2.3246763]
["bitfinex-derivatives","BTCF0:USTF0",1752764915977,0.30724477,118620.0,118610.0,2.38464682]
["bitfinex-derivatives","BTCF0:USTF0",1752764916177,0.13871267,118620.0,118610.0,2.76879939]
["bitfinex-derivatives","BTCF0:USTF0",1752764916385,0.13871267,118620.0,118610.0,3.18741539]
["bitfinex-derivatives","BTCF0:USTF0",1752764916585,0.51442925,118640.0,118630.0,0.1685179]
["bitfinex-derivatives","BTCF0:USTF0",1752764916779,0.51442925,118640.0,118630.0,1.95160099]
["bitfinex-derivatives","BTCF0:USTF0",1752764916780,0.62442925,118640.0,118630.0,1.95160099]
["bitfinex-derivatives","BTCF0:USTF0",1752764916979,0.62442925,118640.0,118630.0,1.89163047]
["bitfinex-derivatives","BTCF0:USTF0",1752764917284,0.29693295,118640.0,118630.0,1.95160099]
["bitfinex-derivatives","BTCF0:USTF0",1752764917674,0.29793295,118640.0,118630.0,1.95160099]
["bitfinex-derivatives","BTCF0:USTF0",1752764917880,0.12942925,118640.0,118630.0,1.95160099]
["bitfinex-derivatives","BTCF0:USTF0",1752764918087,0.111,118640.0,118630.0,2.37018499]
["bitfinex-derivatives","BTCF0:USTF0",1752764918279,0.111,118640.0,118630.0,2.13514464]
["bitfinex-derivatives","BTCF0:USTF0",1752764918280,0.2795037,118640.0,118630.0,2.13514464]
["bitfinex-derivatives","BTCF0:USTF0",1752764918482,0.2795037,118640.0,118630.0,2.06021447]
["bitfinex-derivatives","BTCF0:USTF0",1752764918678,0.111,118640.0,118630.0,2.06021447]
["bitfinex-derivatives","BTCF0:USTF0",1752764918879,0.111,118640.0,118630.0,1.6797019]
["bitfinex-derivatives","BTCF0:USTF0",1752764919184,0.111,118640.0,118630.0,2.06021447]
["bitfinex-derivatives","BTCF0:USTF0",1752764919389,0.111,118640.0,118630.0,2.13514464]
["bitfinex-derivatives","BTCF0:USTF0",1752764919575,0.00222,118650.0,118640.0,0.1685037]
["bitfinex-derivatives","BTCF0:USTF0",1752764919781,0.2707095,118650.0,118640.0,0.97008978]
["bitfinex-derivatives","BTCF0:USTF0",1752764920782,0.2707095,118650.0,118640.0,0.91808686]
["bitfinex-derivatives","BTCF0:USTF0",1752764920986,0.10222,118650.0,118640.0,1.08665486]
["bitfinex-derivatives","BTCF0:USTF0",1752764921284,0.2707095,118650.0,118640.0,1.08665486]
["bitfinex-derivatives","BTCF0:USTF0",1752764921490,0.3776795,118650.0,118640.0,0.91808686]
["bitfinex-derivatives","BTCF0:USTF0",1752764921790,0.3640395,118650.0,118640.0,0.91808686]
["bitfinex-derivatives","BTCF0:USTF0",1752764921992,0.2727095,118650.0,118640.0,0.99301703]
["bitfinex-derivatives","BTCF0:USTF0",1752764922693,0.2717095,118650.0,118640.0,0.99301703]
["bitfinex-derivatives","BTCF0:USTF0",1752764922883,0.2717095,118650.0,118640.0,0.97836898]
["bitfinex-derivatives","BTCF0:USTF0",1752764923590,0.3630395,118650.0,118640.0,0.58958582]
["bitfinex-derivatives","BTCF0:USTF0",1752764923888,0.3766795,118650.0,118640.0,0.58958582]
["bitfinex-derivatives","BTCF0:USTF0",1752764924289,0.3766795,118650.0,118640.0,0.22878582]
["bitfinex-derivatives","BTCF0:USTF0",1752764924492,0.3766795,118650.0,118640.0,0.7899437]
["bitfinex-derivatives","BTCF0:USTF0",1752764924686,0.3766795,118650.0,118640.0,0.7897037]
["bitfinex-derivatives","BTCF0:USTF0",1752764926195,0.3766795,118650.0,118640.0,0.84998582]
["bitfinex-derivatives","BTCF0:USTF0",1752764926993,0.3766795,118650.0,118640.0,0.1685037]
["bitfinex-derivatives","BTCF0:USTF0",1752764927194,0.3766795,118650.0,118640.0,0.7912937]
["bitfinex-derivatives","BTCF0:USTF0",1752764927394,0.3766795,118650.0,118640.0,0.7924137]
["bitfinex-derivatives","BTCF0:USTF0",1752764927588,0.20819,118650.0,118640.0,1.53440627]
["bitfinex-derivatives","BTCF0:USTF0",1752764927789,0.10322,118650.0,118640.0,1.59468839]
["bitfinex-derivatives","BTCF0:USTF0",1752764928989,0.10142,118650.0,118640.0,1.53440627]
["bitfinex-derivatives","BTCF0:USTF0",1752764929797,0.2699095,118650.0,118640.0,0.91388627]
["bitfinex-derivatives","BTCF0:USTF0",1752764930093,0.2699095,118650.0,118640.0,1.53372627]
["bitfinex-derivatives","BTCF0:USTF0",1752764930291,0.2699095,118650.0,118640.0,1.60865644]
["bitfinex-derivatives","BTCF0:USTF0",1752764930292,0.10142,118650.0,118640.0,1.60865644]
["bitfinex-derivatives","BTCF0:USTF0",1752764930599,0.2106059,118660.0,118650.0,0.18671047]
["bitfinex-derivatives","BTCF0:USTF0",1752764930899,0.2806059,118660.0,118650.0,0.98834988]
["bitfinex-derivatives","BTCF0:USTF0",1752764931099,0.3782459,118660.0,118650.0,0.60783731]
["bitfinex-derivatives","BTCF0:USTF0",1752764931299,0.3782459,118660.0,118650.0,0.98834988]
["bitfinex-derivatives","BTCF0:USTF0",1752764931802,0.3792459,118660.0,118650.0,0.98834988]
["bitfinex-derivatives","BTCF0:USTF0",1752764932197,0.3812459,118660.0,118650.0,0.98834988]
["bitfinex-derivatives","BTCF0:USTF0",1752764932702,0.3812459,118660.0,118650.0,1.60814988]
["bitfinex-derivatives","BTCF0:USTF0",1752764932903,0.3952859,118660.0,118650.0,1.60814988]
["bitfinex-derivatives","BTCF0:USTF0",1752764933600,0.3391271,118660.0,118650.0,1.60814988]
["bitfinex-derivatives","BTCF0:USTF0",1752764934000,0.17064,118660.0,118650.0,1.54782304]
["bitfinex-derivatives","BTCF0:USTF0",1752764934502,0.3391153,118660.0,118650.0,1.54782304]
["bitfinex-derivatives","BTCF0:USTF0",1752764934795,0.3391153,118660.0,118650.0,1.60814988]
["bitfinex-derivatives","BTCF0:USTF0",1752764934999,0.3391153,118660.0,118650.0,1.54782304]
["bitfinex-derivatives","BTCF0:USTF0",1752764935199,0.073,118660.0,118650.0,1.60814988]
["bitfinex-derivatives","BTCF0:USTF0",1752764937406,0.072,118660.0,118650.0,1.60814988]
["bitfinex-derivatives","BTCF0:USTF0",1752764937598,0.3222653,118670.0,118660.0,0.1693253]
["bitfinex-derivatives","BTCF0:USTF0",1752764937599,0.09764,118670.0,118660.0,0.1693253]
["bitfinex-derivatives","BTCF0:USTF0",1752764937798,0.308837,118680.0,118670.0,0.1693111]
["bitfinex-derivatives","BTCF0:USTF0",1752764937799,0.406477,118680.0,118670.0,0.1693111]
["bitfinex-derivatives","BTCF0:USTF0",1752764937999,0.4843629,118680.0,118670.0,1.21306921]
["bitfinex-derivatives","BTCF0:USTF0",1752764938402,0.4001362,118680.0,118670.0,1.21306921]
["bitfinex-derivatives","BTCF0:USTF0",1752764939002,0.4001362,118680.0,118670.0,1.57386921]
["bitfinex-derivatives","BTCF0:USTF0",1752764939301,0.4021362,118680.0,118670.0,1.57384659]
["bitfinex-derivatives","BTCF0:USTF0",1752764940412,0.4031362,118680.0,118670.0,1.57384659]
["bitfinex-derivatives","BTCF0:USTF0",1752764940613,0.4031362,118680.0,118670.0,1.52862367]
["bitfinex-derivatives","BTCF0:USTF0",1752764940806,0.4031362,118680.0,118670.0,1.19332577]
["bitfinex-derivatives","BTCF0:USTF0",1752764941112,0.4031362,118680.0,118670.0,1.1481111]
["bitfinex-derivatives","BTCF0:USTF0",1752764941418,0.4031362,118680.0,118670.0,1.20091113]
["bitfinex-derivatives","BTCF0:USTF0",1752764941717,0.4031362,118680.0,118670.0,1.53621191]
["bitfinex-derivatives","BTCF0:USTF0",1752764942010,0.4031362,118680.0,118670.0,1.59738875]
["bitfinex-derivatives","BTCF0:USTF0",1752764942214,0.4031362,118680.0,118670.0,1.53706191]
["bitfinex-derivatives","BTCF0:USTF0",1752764943013,0.4031362,118680.0,118670.0,1.15654934]
["bitfinex-derivatives","BTCF0:USTF0",1752764943209,0.4031362,118680.0,118670.0,1.53706191]
["bitfinex-derivatives","BTCF0:USTF0",1752764943411,0.4031362,118680.0,118670.0,1.52862367]
["bitfinex-derivatives","BTCF0:USTF0",1752764944214,0.4031362,118680.0,118670.0,1.58895051]
["bitfinex-derivatives","BTCF0:USTF0",1752764944512,0.4031362,118680.0,118670.0,0.97095051]
["bitfinex-derivatives","BTCF0:USTF0",1752764944513,0.4103562,118680.0,118670.0,0.97095051]
["bitfinex-derivatives","BTCF0:USTF0",1752764944710,0.4103562,118680.0,118670.0,1.58839051]
["bitfinex-derivatives","BTCF0:USTF0",1752764945019,0.4103562,118680.0,118670.0,1.5967975]
["bitfinex-derivatives","BTCF0:USTF0",1752764945521,0.4759362,118680.0,118670.0,1.5967975]
["bitfinex-derivatives","BTCF0:USTF0",1752764946018,0.4759362,118680.0,118670.0,1.21628493]
["bitfinex-derivatives","BTCF0:USTF0",1752764947216,0.4759362,118680.0,118670.0,1.15595809]
["bitfinex-derivatives","BTCF0:USTF0",1752764947519,0.4759362,118680.0,118670.0,1.15510809]
["bitfinex-derivatives","BTCF0:USTF0",1752764947718,0.4759362,118680.0,118670.0,1.1467011]
["bitfinex-derivatives","BTCF0:USTF0",1752764948219,0.4759362,118680.0,118670.0,1.1475511]
["bitfinex-derivatives","BTCF0:USTF0",1752764949422,0.4759362,118680.0,118670.0,1.20787794]
["bitfinex-derivatives","BTCF0:USTF0",1752764949715,0.4360969,118680.0,118670.0,1.58839051]
["bitfinex-derivatives","BTCF0:USTF0",1752764949922,0.25361,118680.0,118670.0,1.52806367]
["bitfinex-derivatives","BTCF0:USTF0",1752764950111,0.3715769,118680.0,118670.0,1.52806367]
["bitfinex-derivatives","BTCF0:USTF0",1752764950523,0.25361,118680.0,118670.0,1.52806367]
["bitfinex-derivatives","BTCF0:USTF0",1752764950723,0.26765,118680.0,118670.0,1.58839051]
["bitfinex-derivatives","BTCF0:USTF0",1752764950923,0.4360969,118680.0,118670.0,1.59665468]
["bitfinex-derivatives","BTCF0:USTF0",1752764951722,0.4031269,118680.0,118670.0,1.59665468]
["bitfinex-derivatives","BTCF0:USTF0",1752764952323,0.4759269,118680.0,118670.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1752764952523,0.85643947,118680.0,118670.0,0.7838611]
["bitfinex-derivatives","BTCF0:USTF0",1752764952719,1.21723947,118680.0,118670.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1752764952929,0.8367269,118680.0,118670.0,0.66062401]
["bitfinex-derivatives","BTCF0:USTF0",1752764953129,0.8367269,118680.0,118670.0,0.82912511]
["bitfinex-derivatives","BTCF0:USTF0",1752764953330,0.4759269,118680.0,118670.0,0.83047511]
["bitfinex-derivatives","BTCF0:USTF0",1752764953527,0.4759269,118680.0,118670.0,0.7852511]
["bitfinex-derivatives","BTCF0:USTF0",1752764953935,0.8367269,118680.0,118670.0,0.66201557]
["bitfinex-derivatives","BTCF0:USTF0",1752764954245,0.4759269,118680.0,118670.0,0.66201557]
["bitfinex-derivatives","BTCF0:USTF0",1752764954536,0.4759269,118680.0,118670.0,0.83047667]
["bitfinex-derivatives","BTCF0:USTF0",1752764954921,0.85643947,118680.0,118670.0,0.66054557]
["bitfinex-derivatives","BTCF0:USTF0",1752764955141,1.21723947,118680.0,118670.0,0.65975294]
["bitfinex-derivatives","BTCF0:USTF0",1752764955635,1.21723947,118680.0,118670.0,0.68991608]
["bitfinex-derivatives","BTCF0:USTF0",1752764955837,1.21723947,118680.0,118670.0,0.65975294]
["bitfinex-derivatives","BTCF0:USTF0",1752764956241,1.21723947,118680.0,118670.0,0.82821404]
["bitfinex-derivatives","BTCF0:USTF0",1752764956541,0.4759269,118680.0,118670.0,0.82821404]
["bitfinex-derivatives","BTCF0:USTF0",1752764956726,0.90347363,118680.0,118670.0,0.65975294]
["bitfinex-derivatives","BTCF0:USTF0",1752764956925,0.90347363,118680.0,118670.0,0.68992343]
["bitfinex-derivatives","BTCF0:USTF0",1752764957133,0.90347363,118680.0,118670.0,0.65975294]
["bitfinex-derivatives","BTCF0:USTF0",1752764957830,0.90347363,118680.0,118670.0,0.82821404]
["bitfinex-derivatives","BTCF0:USTF0",1752764959339,0.90347363,118680.0,118670.0,0.65975294]
["bitfinex-derivatives","BTCF0:USTF0",1752764960338,0.90347363,118680.0,118670.0,0.82821404]
["bitfinex-derivatives","BTCF0:USTF0",1752764960541,0.90347363,118680.0,118670.0,0.65975294]
["bitfinex-derivatives","BTCF0:USTF0",1752764961239,0.90347363,118680.0,118670.0,0.82821404]
["bitfinex-derivatives","BTCF0:USTF0",1752764961643,0.54267363,118680.0,118670.0,0.82821404]
["bitfinex-derivatives","BTCF0:USTF0",1752764961943,0.4759269,118680.0,118670.0,0.82821404]
["bitfinex-derivatives","BTCF0:USTF0",1752764962239,0.4759269,118680.0,118670.0,1.18901404]
["bitfinex-derivatives","BTCF0:USTF0",1752764962434,0.4759269,118680.0,118670.0,0.82821404]
["bitfinex-derivatives","BTCF0:USTF0",1752764963538,0.8367269,118680.0,118670.0,0.65975294]
["bitfinex-derivatives","BTCF0:USTF0",1752764963737,0.4759269,118680.0,118670.0,0.65975294]
["bitfinex-derivatives","BTCF0:USTF0",1752764964237,1.21723947,118680.0,118670.0,0.04443294]
["bitfinex-derivatives","BTCF0:USTF0",1752764964544,0.2526353,118660.0,118650.0,0.07769781]
["bitfinex-derivatives","BTCF0:USTF0",1752764964737,1.56976787,118660.0,118650.0,0.01737097]
["bitfinex-derivatives","BTCF0:USTF0",1752764964944,1.56976787,118660.0,118650.0,0.61424]
["bitfinex-derivatives","BTCF0:USTF0",1752764965142,1.58882514,118660.0,118650.0,0.61424]
["bitfinex-derivatives","BTCF0:USTF0",1752764965844,1.20831257,118660.0,118650.0,0.61424]
["bitfinex-derivatives","BTCF0:USTF0",1752764966047,1.58882514,118660.0,118650.0,0.61424]
["bitfinex-derivatives","BTCF0:USTF0",1752764966348,0.3476695,118650.0,118640.0,0.63175554]
["bitfinex-derivatives","BTCF0:USTF0",1752764966550,0.4676695,118650.0,118640.0,1.1854287]
["bitfinex-derivatives","BTCF0:USTF0",1752764966739,0.4676695,118650.0,118640.0,0.88503735]
["bitfinex-derivatives","BTCF0:USTF0",1752764967039,0.4676695,118650.0,118640.0,0.22891165]
["bitfinex-derivatives","BTCF0:USTF0",1752764967250,0.4676695,118650.0,118640.0,1.20359235]
["bitfinex-derivatives","BTCF0:USTF0",1752764967842,0.4686695,118650.0,118640.0,1.20359235]
["bitfinex-derivatives","BTCF0:USTF0",1752764968242,0.4057195,118650.0,118640.0,1.20359235]
["bitfinex-derivatives","BTCF0:USTF0",1752764968440,0.3983895,118650.0,118640.0,0.84279235]
["bitfinex-derivatives","BTCF0:USTF0",1752764968949,0.4057195,118650.0,118640.0,0.84279235]
["bitfinex-derivatives","BTCF0:USTF0",1752764969145,0.4057195,118650.0,118640.0,1.20359235]
["bitfinex-derivatives","BTCF0:USTF0",1752764970940,0.4374395,118650.0,118640.0,1.20359235]
["bitfinex-derivatives","BTCF0:USTF0",1752764971743,0.4686695,118650.0,118640.0,1.1431837]
["bitfinex-derivatives","BTCF0:USTF0",1752764972447,0.4686695,118650.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752764972639,0.3338037,118640.0,118630.0,0.27105105]
["bitfinex-derivatives","BTCF0:USTF0",1752764972844,0.82819627,118640.0,118630.0,0.88453105]
["bitfinex-derivatives","BTCF0:USTF0",1752764973044,0.4476837,118640.0,118630.0,0.88453105]
["bitfinex-derivatives","BTCF0:USTF0",1752764973248,0.4476837,118640.0,118630.0,0.8241224]
["bitfinex-derivatives","BTCF0:USTF0",1752764973644,0.4476837,118640.0,118630.0,0.88453105]
["bitfinex-derivatives","BTCF0:USTF0",1752764974248,0.4476837,118640.0,118630.0,0.8241224]
["bitfinex-derivatives","BTCF0:USTF0",1752764974548,0.4476837,118640.0,118630.0,0.781993]
["bitfinex-derivatives","BTCF0:USTF0",1752764974744,0.2847479,118630.0,118620.0,0.69078709]
["bitfinex-derivatives","BTCF0:USTF0",1752764974945,0.4147479,118630.0,118620.0,1.30454709]
["bitfinex-derivatives","BTCF0:USTF0",1752764975142,0.85821047,118630.0,118620.0,0.24573449]
["bitfinex-derivatives","BTCF0:USTF0",1752764975352,1.22756911,118630.0,118620.0,0.69096239]
["bitfinex-derivatives","BTCF0:USTF0",1752764975647,0.84705654,118630.0,118620.0,0.79908584]
["bitfinex-derivatives","BTCF0:USTF0",1752764975850,0.84705654,118630.0,118620.0,0.80108584]
["bitfinex-derivatives","BTCF0:USTF0",1752764976051,0.84705654,118630.0,118620.0,1.22229449]
["bitfinex-derivatives","BTCF0:USTF0",1752764976052,0.4776979,118630.0,118620.0,1.22229449]
["bitfinex-derivatives","BTCF0:USTF0",1752764976241,0.4776979,118630.0,118620.0,1.22329449]
["bitfinex-derivatives","BTCF0:USTF0",1752764977047,0.4776979,118630.0,118620.0,1.16288584]
["bitfinex-derivatives","BTCF0:USTF0",1752764977250,0.4459779,118630.0,118620.0,1.16288584]
["bitfinex-derivatives","BTCF0:USTF0",1752764977942,0.4147479,118630.0,118620.0,1.16288584]
["bitfinex-derivatives","BTCF0:USTF0",1752764979245,0.4776979,118630.0,118620.0,1.16288584]
["bitfinex-derivatives","BTCF0:USTF0",1752764980146,0.4776979,118630.0,118620.0,1.22329449]
["bitfinex-derivatives","BTCF0:USTF0",1752764980743,0.3969179,118630.0,118620.0,1.22329449]
["bitfinex-derivatives","BTCF0:USTF0",1752764980951,0.4776979,118630.0,118620.0,1.22329449]
["bitfinex-derivatives","BTCF0:USTF0",1752764982847,0.4776979,118630.0,118620.0,1.16288584]
["bitfinex-derivatives","BTCF0:USTF0",1752764985052,0.2527063,118610.0,118600.0,0.18576737]
["bitfinex-derivatives","BTCF0:USTF0",1752764985251,0.4677263,118610.0,118600.0,1.15752737]
["bitfinex-derivatives","BTCF0:USTF0",1752764985858,0.4677263,118610.0,118600.0,0.79672737]
["bitfinex-derivatives","BTCF0:USTF0",1752764986154,0.4677263,118610.0,118600.0,0.63117277]
["bitfinex-derivatives","BTCF0:USTF0",1752764986350,0.8285263,118610.0,118600.0,0.63117277]
["bitfinex-derivatives","BTCF0:USTF0",1752764986548,0.8285263,118610.0,118600.0,0.61396]
["bitfinex-derivatives","BTCF0:USTF0",1752764986549,1.20903887,118610.0,118600.0,0.61396]
["bitfinex-derivatives","BTCF0:USTF0",1752764986956,1.2175655,118610.0,118600.0,0.61396]
["bitfinex-derivatives","BTCF0:USTF0",1752764987153,0.92460636,118610.0,118600.0,0.62172]
["bitfinex-derivatives","BTCF0:USTF0",1752764987456,1.28540636,118610.0,118600.0,0.62172]
["bitfinex-derivatives","BTCF0:USTF0",1752764987648,1.28540636,118610.0,118600.0,0.62372]
["bitfinex-derivatives","BTCF0:USTF0",1752764987849,1.28540636,118610.0,118600.0,0.62364]
["bitfinex-derivatives","BTCF0:USTF0",1752764988050,0.3404147,118590.0,118580.0,0.01682714]
["bitfinex-derivatives","BTCF0:USTF0",1752764988257,1.20884727,118590.0,118580.0,0.01682714]
["bitfinex-derivatives","BTCF0:USTF0",1752764988456,0.8283347,118590.0,118580.0,0.80389614]
["bitfinex-derivatives","BTCF0:USTF0",1752764988759,0.8283347,118590.0,118560.0,1.52644]
["bitfinex-derivatives","BTCF0:USTF0",1752764988760,0.2538674,118560.0,118550.0,0.01701962]
["bitfinex-derivatives","BTCF0:USTF0",1752764989056,0.4775774,118560.0,118550.0,0.63593962]
["bitfinex-derivatives","BTCF0:USTF0",1752764989253,0.3475916,118550.0,118540.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1752764989454,0.4775916,118550.0,118540.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1752764989654,0.4775916,118550.0,118540.0,0.8878458]
["bitfinex-derivatives","BTCF0:USTF0",1752764989655,0.30896,118550.0,118540.0,0.8878458]
["bitfinex-derivatives","BTCF0:USTF0",1752764989957,0.4135916,118550.0,118540.0,0.8878458]
["bitfinex-derivatives","BTCF0:USTF0",1752764990253,0.23784,118550.0,118540.0,1.63003837]
["bitfinex-derivatives","BTCF0:USTF0",1752764990556,0.13,118550.0,118540.0,1.67532022]
["bitfinex-derivatives","BTCF0:USTF0",1752764991057,0.22371,118550.0,118540.0,1.29580765]
["bitfinex-derivatives","BTCF0:USTF0",1752764991658,0.22371,118550.0,118540.0,1.29680765]
["bitfinex-derivatives","BTCF0:USTF0",1752764992257,0.13,118550.0,118540.0,1.29680765]
["bitfinex-derivatives","BTCF0:USTF0",1752764992554,0.10784,118560.0,118550.0,0.1686316]
["bitfinex-derivatives","BTCF0:USTF0",1752764992748,0.00131592,118560.0,118550.0,0.90994417]
["bitfinex-derivatives","BTCF0:USTF0",1752764992949,0.09371,118570.0,118560.0,0.1686174]
["bitfinex-derivatives","BTCF0:USTF0",1752764993159,0.09371,118570.0,118560.0,1.175142]
["bitfinex-derivatives","BTCF0:USTF0",1752764993160,0.20371,118570.0,118560.0,1.175142]
["bitfinex-derivatives","BTCF0:USTF0",1752764993455,0.20371,118570.0,118560.0,1.57271202]
["bitfinex-derivatives","BTCF0:USTF0",1752764993756,0.20371,118570.0,118560.0,1.59538927]
["bitfinex-derivatives","BTCF0:USTF0",1752764994962,0.20471,118570.0,118560.0,1.59538927]
["bitfinex-derivatives","BTCF0:USTF0",1752764995147,0.001,118570.0,118560.0,1.59538927]
["bitfinex-derivatives","BTCF0:USTF0",1752764995348,0.001,118570.0,118560.0,1.76406927]
["bitfinex-derivatives","BTCF0:USTF0",1752764995548,0.002,118570.0,118560.0,1.76406927]
["bitfinex-derivatives","BTCF0:USTF0",1752764995753,0.002,118570.0,118560.0,1.33827485]
["bitfinex-derivatives","BTCF0:USTF0",1752764996059,0.002,118570.0,118560.0,1.71878742]
["bitfinex-derivatives","BTCF0:USTF0",1752764996260,0.001,118570.0,118560.0,1.71878742]
["bitfinex-derivatives","BTCF0:USTF0",1752764996460,0.001,118570.0,118560.0,1.71978742]
["bitfinex-derivatives","BTCF0:USTF0",1752764997061,0.09371,118580.0,118570.0,0.1686032]
["bitfinex-derivatives","BTCF0:USTF0",1752764997264,0.09371,118580.0,118570.0,0.99368235]
["bitfinex-derivatives","BTCF0:USTF0",1752764998860,0.06092,118590.0,118580.0,0.168589]
["bitfinex-derivatives","BTCF0:USTF0",1752764999064,0.15784,118590.0,118580.0,1.60341336]
["bitfinex-derivatives","BTCF0:USTF0",1752764999264,0.15784,118590.0,118580.0,1.58082237]
["bitfinex-derivatives","BTCF0:USTF0",1752764999954,0.15884,118590.0,118580.0,1.58082237]
["bitfinex-derivatives","BTCF0:USTF0",1752765000158,0.15884,118590.0,118580.0,1.06884818]
["bitfinex-derivatives","BTCF0:USTF0",1752765000353,0.13392389,118620.0,118610.0,0.1685463]
["bitfinex-derivatives","BTCF0:USTF0",1752765000557,0.28792389,118620.0,118610.0,1.53397887]
["bitfinex-derivatives","BTCF0:USTF0",1752765000757,0.28792389,118620.0,118610.0,1.20617828]
["bitfinex-derivatives","BTCF0:USTF0",1752765000962,0.28792389,118620.0,118610.0,0.58205828]
["bitfinex-derivatives","BTCF0:USTF0",1752765001165,0.66843646,118620.0,118610.0,1.17593715]
["bitfinex-derivatives","BTCF0:USTF0",1752765001362,0.28792389,118620.0,118610.0,1.20605828]
["bitfinex-derivatives","BTCF0:USTF0",1752765002265,0.28792389,118620.0,118610.0,1.18346743]
["bitfinex-derivatives","BTCF0:USTF0",1752765003367,0.29092389,118620.0,118610.0,1.22864635]
["bitfinex-derivatives","BTCF0:USTF0",1752765003568,0.29092389,118620.0,118610.0,1.18270743]
["bitfinex-derivatives","BTCF0:USTF0",1752765004371,0.29092389,118620.0,118610.0,1.18278743]
["bitfinex-derivatives","BTCF0:USTF0",1752765004665,0.46345609,118620.0,118610.0,1.18278743]
["bitfinex-derivatives","BTCF0:USTF0",1752765005463,0.46345609,118620.0,118610.0,0.55946743]
["bitfinex-derivatives","BTCF0:USTF0",1752765005660,0.46345609,118620.0,118610.0,1.18218743]
["bitfinex-derivatives","BTCF0:USTF0",1752765005863,0.84396866,118620.0,118610.0,0.03012113]
["bitfinex-derivatives","BTCF0:USTF0",1752765006071,0.84396866,118620.0,118610.0,0.67524676]
["bitfinex-derivatives","BTCF0:USTF0",1752765006265,0.84396866,118620.0,118610.0,0.05272676]
["bitfinex-derivatives","BTCF0:USTF0",1752765006460,0.84396866,118620.0,118610.0,0.02260563]
["bitfinex-derivatives","BTCF0:USTF0",1752765006671,0.84396866,118620.0,118610.0,0.64524563]
["bitfinex-derivatives","BTCF0:USTF0",1752765007261,0.84396866,118620.0,118610.0,0.67536676]
["bitfinex-derivatives","BTCF0:USTF0",1752765007570,0.84396866,118620.0,118610.0,0.64524563]
["bitfinex-derivatives","BTCF0:USTF0",1752765007765,0.46345609,118620.0,118610.0,0.64524563]
["bitfinex-derivatives","BTCF0:USTF0",1752765008073,0.29492389,118620.0,118610.0,0.81379203]
["bitfinex-derivatives","BTCF0:USTF0",1752765008567,0.46345609,118620.0,118610.0,0.81379203]
["bitfinex-derivatives","BTCF0:USTF0",1752765009370,0.84396866,118620.0,118610.0,0.81379203]
["bitfinex-derivatives","BTCF0:USTF0",1752765009971,0.46345609,118620.0,118610.0,0.81379203]
["bitfinex-derivatives","BTCF0:USTF0",1752765011162,0.84396866,118620.0,118610.0,0.81379203]
["bitfinex-derivatives","BTCF0:USTF0",1752765011569,0.29492389,118620.0,118610.0,0.81379203]
["bitfinex-derivatives","BTCF0:USTF0",1752765011869,0.46345609,118620.0,118610.0,0.81379203]
["bitfinex-derivatives","BTCF0:USTF0",1752765012068,0.46345609,118620.0,118610.0,0.84391316]
["bitfinex-derivatives","BTCF0:USTF0",1752765013272,0.46345609,118620.0,118610.0,0.82130753]
["bitfinex-derivatives","BTCF0:USTF0",1752765013870,0.46345609,118620.0,118610.0,0.84394578]
["bitfinex-derivatives","BTCF0:USTF0",1752765014371,0.46345609,118620.0,118610.0,0.82130753]
["bitfinex-derivatives","BTCF0:USTF0",1752765015968,0.29492389,118620.0,118610.0,0.82130753]
["bitfinex-derivatives","BTCF0:USTF0",1752765016172,0.46345619,118620.0,118610.0,0.82130753]
["bitfinex-derivatives","BTCF0:USTF0",1752765017562,0.46345619,118620.0,118610.0,0.65276113]
["bitfinex-derivatives","BTCF0:USTF0",1752765017766,0.46345619,118620.0,118610.0,0.67541422]
["bitfinex-derivatives","BTCF0:USTF0",1752765017969,1.20476876,118620.0,118610.0,0.67541422]
["bitfinex-derivatives","BTCF0:USTF0",1752765018166,1.20476876,118620.0,118610.0,0.02265309]
["bitfinex-derivatives","BTCF0:USTF0",1752765018473,0.3435265,118610.0,118600.0,0.67265422]
["bitfinex-derivatives","BTCF0:USTF0",1752765018774,1.21483907,118610.0,118600.0,0.67265422]
["bitfinex-derivatives","BTCF0:USTF0",1752765018970,1.38346307,118610.0,118600.0,0.02265309]
["bitfinex-derivatives","BTCF0:USTF0",1752765019268,0.3435407,118600.0,118590.0,0.02265309]
["bitfinex-derivatives","BTCF0:USTF0",1752765019474,0.2005049,118590.0,118580.0,0.68925574]
["bitfinex-derivatives","BTCF0:USTF0",1752765019663,1.19486747,118590.0,118580.0,0.68925574]
["bitfinex-derivatives","BTCF0:USTF0",1752765019972,1.19486747,118590.0,118580.0,0.65913461]
["bitfinex-derivatives","BTCF0:USTF0",1752765020169,0.83406747,118590.0,118580.0,0.85756484]
["bitfinex-derivatives","BTCF0:USTF0",1752765020874,0.83406747,118590.0,118580.0,0.83491175]
["bitfinex-derivatives","BTCF0:USTF0",1752765021277,1.19486747,118590.0,118580.0,0.66632265]
["bitfinex-derivatives","BTCF0:USTF0",1752765021480,1.19486747,118590.0,118580.0,0.83491175]
["bitfinex-derivatives","BTCF0:USTF0",1752765021780,0.4535549,118590.0,118580.0,0.83491175]
["bitfinex-derivatives","BTCF0:USTF0",1752765021970,0.4575549,118590.0,118580.0,0.03012113]
["bitfinex-derivatives","BTCF0:USTF0",1752765022278,1.21762275,118590.0,118580.0,0.03012113]
["bitfinex-derivatives","BTCF0:USTF0",1752765022571,1.22062275,118590.0,118580.0,0.0528015]
["bitfinex-derivatives","BTCF0:USTF0",1752765023165,1.22908902,118590.0,118580.0,0.2213906]
["bitfinex-derivatives","BTCF0:USTF0",1752765023365,0.86828902,118590.0,118580.0,0.2213906]
["bitfinex-derivatives","BTCF0:USTF0",1752765024475,0.48777645,118590.0,118580.0,0.23835659]
["bitfinex-derivatives","BTCF0:USTF0",1752765024673,0.86828902,118590.0,118580.0,0.21567622]
["bitfinex-derivatives","BTCF0:USTF0",1752765025074,0.86828902,118590.0,118580.0,0.23836007]
["bitfinex-derivatives","BTCF0:USTF0",1752765025275,0.86828902,118590.0,118580.0,0.22139408]
["bitfinex-derivatives","BTCF0:USTF0",1752765026782,1.22908902,118590.0,118580.0,0.05280498]
["bitfinex-derivatives","BTCF0:USTF0",1752765027078,1.22908902,118590.0,118580.0,0.02268385]
["bitfinex-derivatives","BTCF0:USTF0",1752765027382,0.343569,118580.0,118570.0,0.03012113]
["bitfinex-derivatives","BTCF0:USTF0",1752765027577,1.21488157,118580.0,118570.0,0.03012113]
["bitfinex-derivatives","BTCF0:USTF0",1752765028081,1.21488157,118580.0,118570.0,0.19872443]
["bitfinex-derivatives","BTCF0:USTF0",1752765028281,0.473569,118580.0,118570.0,0.19872443]
["bitfinex-derivatives","BTCF0:USTF0",1752765028473,0.473569,118580.0,118570.0,0.24390335]
["bitfinex-derivatives","BTCF0:USTF0",1752765028677,0.478569,118580.0,118570.0,0.24390335]
["bitfinex-derivatives","BTCF0:USTF0",1752765028871,0.30998,118580.0,118570.0,0.60470335]
["bitfinex-derivatives","BTCF0:USTF0",1752765029080,0.415619,118580.0,118570.0,0.57458222]
["bitfinex-derivatives","BTCF0:USTF0",1752765029581,0.478569,118580.0,118570.0,0.24400879]
["bitfinex-derivatives","BTCF0:USTF0",1752765030883,0.478569,118580.0,118570.0,0.87364879]
["bitfinex-derivatives","BTCF0:USTF0",1752765031695,0.30998,118580.0,118570.0,1.23444879]
["bitfinex-derivatives","BTCF0:USTF0",1752765031883,0.30998,118580.0,118570.0,1.20422222]
["bitfinex-derivatives","BTCF0:USTF0",1752765032184,0.408489,118580.0,118570.0,1.20422222]
["bitfinex-derivatives","BTCF0:USTF0",1752765032385,0.2399,118580.0,118570.0,1.20422222]
["bitfinex-derivatives","BTCF0:USTF0",1752765032584,0.135,118580.0,118570.0,1.75340679]
["bitfinex-derivatives","BTCF0:USTF0",1752765032782,0.005,118580.0,118570.0,1.76866729]
["bitfinex-derivatives","BTCF0:USTF0",1752765033091,0.005,118580.0,118570.0,1.38815472]
["bitfinex-derivatives","BTCF0:USTF0",1752765033273,0.005,118580.0,118570.0,1.76866729]
["bitfinex-derivatives","BTCF0:USTF0",1752765034180,0.003,118580.0,118570.0,1.76866729]
["bitfinex-derivatives","BTCF0:USTF0",1752765035086,0.002,118580.0,118570.0,1.76866729]
["bitfinex-derivatives","BTCF0:USTF0",1752765035786,0.001,118580.0,118570.0,1.76866729]
["bitfinex-derivatives","BTCF0:USTF0",1752765036180,0.001,118580.0,118570.0,1.83581084]
["bitfinex-derivatives","BTCF0:USTF0",1752765036485,0.12404,118580.0,118570.0,1.28662627]
["bitfinex-derivatives","BTCF0:USTF0",1752765036689,0.28598,118580.0,118570.0,1.28658627]
["bitfinex-derivatives","BTCF0:USTF0",1752765036887,0.28598,118580.0,118570.0,1.27151199]
["bitfinex-derivatives","BTCF0:USTF0",1752765037089,0.454569,118580.0,118570.0,1.27151199]
["bitfinex-derivatives","BTCF0:USTF0",1752765037294,0.83508157,118580.0,118570.0,0.91071199]
["bitfinex-derivatives","BTCF0:USTF0",1752765037593,0.454569,118580.0,118570.0,0.91071199]
["bitfinex-derivatives","BTCF0:USTF0",1752765038279,0.453569,118580.0,118570.0,0.92371199]
["bitfinex-derivatives","BTCF0:USTF0",1752765038684,0.453569,118580.0,118570.0,0.28211199]
["bitfinex-derivatives","BTCF0:USTF0",1752765038888,0.453569,118580.0,118570.0,0.11350869]
["bitfinex-derivatives","BTCF0:USTF0",1752765039194,1.19588157,118580.0,118570.0,0.68720514]
["bitfinex-derivatives","BTCF0:USTF0",1752765039393,0.3297933,118570.0,118560.0,0.01705745]
["bitfinex-derivatives","BTCF0:USTF0",1752765039686,0.85409587,118570.0,118560.0,0.01705745]
["bitfinex-derivatives","BTCF0:USTF0",1752765040282,0.87275136,118570.0,118560.0,0.65845745]
["bitfinex-derivatives","BTCF0:USTF0",1752765040486,0.87275136,118570.0,118560.0,0.06243857]
["bitfinex-derivatives","BTCF0:USTF0",1752765040785,0.87275136,118570.0,118560.0,0.70411857]
["bitfinex-derivatives","BTCF0:USTF0",1752765040990,1.23355136,118570.0,118560.0,0.68706112]
["bitfinex-derivatives","BTCF0:USTF0",1752765041689,1.23355136,118570.0,118560.0,0.68702112]
["bitfinex-derivatives","BTCF0:USTF0",1752765042394,0.87275136,118570.0,118560.0,0.85563862]
["bitfinex-derivatives","BTCF0:USTF0",1752765042594,0.49223879,118570.0,118560.0,1.1710575]
["bitfinex-derivatives","BTCF0:USTF0",1752765042894,0.49223879,118570.0,118560.0,0.8102575]
["bitfinex-derivatives","BTCF0:USTF0",1752765043193,0.87275136,118570.0,118560.0,0.8102575]
["bitfinex-derivatives","BTCF0:USTF0",1752765043393,0.87275136,118570.0,118560.0,0.8095775]
["bitfinex-derivatives","BTCF0:USTF0",1752765043589,0.2005475,118560.0,118550.0,0.69163151]
["bitfinex-derivatives","BTCF0:USTF0",1752765043796,0.4535975,118560.0,118550.0,0.97475151]
["bitfinex-derivatives","BTCF0:USTF0",1752765044492,0.4535975,118560.0,118550.0,1.27504905]
["bitfinex-derivatives","BTCF0:USTF0",1752765044990,0.4535975,118560.0,118550.0,0.63312905]
["bitfinex-derivatives","BTCF0:USTF0",1752765045191,0.83411007,118560.0,118550.0,0.89172593]
["bitfinex-derivatives","BTCF0:USTF0",1752765045381,0.83411007,118560.0,118550.0,0.90781713]
["bitfinex-derivatives","BTCF0:USTF0",1752765045698,0.83411007,118560.0,118550.0,0.90765713]
["bitfinex-derivatives","BTCF0:USTF0",1752765045890,0.4535975,118560.0,118550.0,0.90765713]
["bitfinex-derivatives","BTCF0:USTF0",1752765046095,0.4535975,118560.0,118550.0,1.26845713]
["bitfinex-derivatives","BTCF0:USTF0",1752765046296,0.4535975,118560.0,118550.0,0.90765713]
["bitfinex-derivatives","BTCF0:USTF0",1752765047199,0.4535975,118560.0,118550.0,0.18902905]
["bitfinex-derivatives","BTCF0:USTF0",1752765047388,0.8143975,118560.0,118550.0,0.90821713]
["bitfinex-derivatives","BTCF0:USTF0",1752765047591,0.8143975,118560.0,118550.0,0.83258905]
["bitfinex-derivatives","BTCF0:USTF0",1752765048097,0.88133401,118560.0,118550.0,0.83258905]
["bitfinex-derivatives","BTCF0:USTF0",1752765048598,0.88133401,118560.0,118550.0,1.26901713]
["bitfinex-derivatives","BTCF0:USTF0",1752765048599,0.52053401,118560.0,118550.0,1.26901713]
["bitfinex-derivatives","BTCF0:USTF0",1752765048799,0.52053401,118560.0,118550.0,0.90821713]
["bitfinex-derivatives","BTCF0:USTF0",1752765049000,0.52053401,118560.0,118550.0,0.73958543]
["bitfinex-derivatives","BTCF0:USTF0",1752765049293,0.52053401,118560.0,118550.0,0.26465713]
["bitfinex-derivatives","BTCF0:USTF0",1752765049294,0.90104658,118560.0,118550.0,0.26465713]
["bitfinex-derivatives","BTCF0:USTF0",1752765049498,0.90104658,118560.0,118550.0,0.73882543]
["bitfinex-derivatives","BTCF0:USTF0",1752765049702,0.90968901,118560.0,118550.0,0.73882543]
["bitfinex-derivatives","BTCF0:USTF0",1752765049897,0.46223993,118560.0,118550.0,0.90745713]
["bitfinex-derivatives","BTCF0:USTF0",1752765050200,0.83411007,118560.0,118550.0,0.83182905]
["bitfinex-derivatives","BTCF0:USTF0",1752765050389,0.4535975,118560.0,118550.0,0.82982905]
["bitfinex-derivatives","BTCF0:USTF0",1752765050592,0.83411007,118560.0,118550.0,0.82982905]
["bitfinex-derivatives","BTCF0:USTF0",1752765050798,0.4535975,118560.0,118550.0,1.18962905]
["bitfinex-derivatives","BTCF0:USTF0",1752765050999,0.4535975,118560.0,118550.0,0.90445713]
["bitfinex-derivatives","BTCF0:USTF0",1752765051197,0.4535975,118560.0,118550.0,1.26525713]
["bitfinex-derivatives","BTCF0:USTF0",1752765051700,0.4535975,118560.0,118550.0,0.82882905]
["bitfinex-derivatives","BTCF0:USTF0",1752765052803,0.4535975,118560.0,118550.0,1.18962905]
["bitfinex-derivatives","BTCF0:USTF0",1752765053999,0.4535975,118560.0,118550.0,0.7034236]
["bitfinex-derivatives","BTCF0:USTF0",1752765054208,0.2775417,118550.0,118540.0,0.6137575]
["bitfinex-derivatives","BTCF0:USTF0",1752765054404,0.4741417,118550.0,118540.0,0.8998775]
["bitfinex-derivatives","BTCF0:USTF0",1752765054598,0.4741417,118550.0,118540.0,1.2606775]
["bitfinex-derivatives","BTCF0:USTF0",1752765054798,0.4741417,118550.0,118540.0,1.44233737]
["bitfinex-derivatives","BTCF0:USTF0",1752765055002,0.4741417,118550.0,118540.0,1.36655681]
["bitfinex-derivatives","BTCF0:USTF0",1752765055395,0.4741417,118550.0,118540.0,1.36755681]
["bitfinex-derivatives","BTCF0:USTF0",1752765055597,0.4741417,118550.0,118540.0,1.2616775]
["bitfinex-derivatives","BTCF0:USTF0",1752765056300,0.4741417,118550.0,118540.0,0.6147575]
["bitfinex-derivatives","BTCF0:USTF0",1752765056602,0.4741417,118550.0,118540.0,1.2615175]
["bitfinex-derivatives","BTCF0:USTF0",1752765057007,0.4741417,118550.0,118540.0,1.2635175]
["bitfinex-derivatives","BTCF0:USTF0",1752765057196,0.85465427,118550.0,118540.0,0.72489729]
["bitfinex-derivatives","BTCF0:USTF0",1752765057397,1.21545427,118550.0,118540.0,0.07877729]
["bitfinex-derivatives","BTCF0:USTF0",1752765057696,1.21545427,118550.0,118540.0,0.72425729]
["bitfinex-derivatives","BTCF0:USTF0",1752765057896,1.21545427,118550.0,118540.0,0.7091057]
["bitfinex-derivatives","BTCF0:USTF0",1752765058302,1.21545427,118550.0,118540.0,0.0636257]
["bitfinex-derivatives","BTCF0:USTF0",1752765058496,1.21545427,118550.0,118540.0,0.7089857]
["bitfinex-derivatives","BTCF0:USTF0",1752765058899,1.61459396,118550.0,118540.0,0.0636257]
["bitfinex-derivatives","BTCF0:USTF0",1752765059200,0.3441559,118540.0,118530.0,0.93012372]
["bitfinex-derivatives","BTCF0:USTF0",1752765059500,0.4741559,118540.0,118530.0,0.96901372]
["bitfinex-derivatives","BTCF0:USTF0",1752765059802,0.4741559,118540.0,118530.0,1.02739372]
["bitfinex-derivatives","BTCF0:USTF0",1752765059999,0.27595,118540.0,118530.0,1.38819372]
["bitfinex-derivatives","BTCF0:USTF0",1752765060307,0.13,118540.0,118530.0,1.76870629]
["bitfinex-derivatives","BTCF0:USTF0",1752765060508,0.04758,118560.0,118550.0,0.1686317]
["bitfinex-derivatives","BTCF0:USTF0",1752765060697,0.17578,118560.0,118550.0,2.01423427]
["bitfinex-derivatives","BTCF0:USTF0",1752765061208,0.13,118560.0,118550.0,2.01423427]
["bitfinex-derivatives","BTCF0:USTF0",1752765061408,0.13,118560.0,118550.0,1.6337217]
["bitfinex-derivatives","BTCF0:USTF0",1752765061799,0.18078,118560.0,118550.0,1.6337217]
["bitfinex-derivatives","BTCF0:USTF0",1752765062006,0.3493975,118560.0,118550.0,1.6337217]
["bitfinex-derivatives","BTCF0:USTF0",1752765062217,0.85964007,118560.0,118550.0,0.9132417]
["bitfinex-derivatives","BTCF0:USTF0",1752765062506,0.85964007,118560.0,118550.0,0.9000217]
["bitfinex-derivatives","BTCF0:USTF0",1752765062702,0.85964007,118560.0,118550.0,0.2075217]
["bitfinex-derivatives","BTCF0:USTF0",1752765062904,0.85964007,118560.0,118550.0,0.8573617]
["bitfinex-derivatives","BTCF0:USTF0",1752765063113,0.85964007,118560.0,118550.0,0.90279903]
["bitfinex-derivatives","BTCF0:USTF0",1752765063302,0.85964007,118560.0,118550.0,0.90289619]
["bitfinex-derivatives","BTCF0:USTF0",1752765063503,0.4791275,118560.0,118550.0,0.90289619]
["bitfinex-derivatives","BTCF0:USTF0",1752765063803,0.85664007,118560.0,118550.0,0.90289619]
["bitfinex-derivatives","BTCF0:USTF0",1752765063998,0.85664007,118560.0,118550.0,0.85745462]
["bitfinex-derivatives","BTCF0:USTF0",1752765064203,0.4761275,118560.0,118550.0,0.85725462]
["bitfinex-derivatives","BTCF0:USTF0",1752765064507,0.85664007,118560.0,118550.0,0.85629462]
["bitfinex-derivatives","BTCF0:USTF0",1752765064706,0.4761275,118560.0,118550.0,0.85629462]
["bitfinex-derivatives","BTCF0:USTF0",1752765065008,0.85764007,118560.0,118550.0,0.85629462]
["bitfinex-derivatives","BTCF0:USTF0",1752765065912,0.4771275,118560.0,118550.0,0.85629462]
["bitfinex-derivatives","BTCF0:USTF0",1752765066110,0.4771275,118560.0,118550.0,0.90187462]
["bitfinex-derivatives","BTCF0:USTF0",1752765066610,0.87637263,118560.0,118550.0,0.85629462]
["bitfinex-derivatives","BTCF0:USTF0",1752765066907,0.49586006,118560.0,118550.0,0.85629462]
["bitfinex-derivatives","BTCF0:USTF0",1752765067211,0.49586006,118560.0,118550.0,0.90187462]
["bitfinex-derivatives","BTCF0:USTF0",1752765067613,0.49586006,118560.0,118550.0,0.85629462]
["bitfinex-derivatives","BTCF0:USTF0",1752765068310,0.49586006,118560.0,118550.0,1.27585462]
["bitfinex-derivatives","BTCF0:USTF0",1752765069217,0.49586006,118560.0,118550.0,0.91505462]
["bitfinex-derivatives","BTCF0:USTF0",1752765070212,0.49586006,118560.0,118550.0,0.96052624]
["bitfinex-derivatives","BTCF0:USTF0",1752765070712,0.49586006,118560.0,118550.0,0.91505462]
["bitfinex-derivatives","BTCF0:USTF0",1752765071304,0.49586006,118560.0,118550.0,0.96052495]
["bitfinex-derivatives","BTCF0:USTF0",1752765071813,0.49586006,118560.0,118550.0,0.91505462]
["bitfinex-derivatives","BTCF0:USTF0",1752765072115,1.23717263,118560.0,118550.0,0.72487339]
["bitfinex-derivatives","BTCF0:USTF0",1752765073613,1.23717263,118560.0,118550.0,0.72435339]
["bitfinex-derivatives","BTCF0:USTF0",1752765073813,1.23717263,118560.0,118550.0,0.67888495]
["bitfinex-derivatives","BTCF0:USTF0",1752765074217,1.23717263,118560.0,118550.0,0.67772495]
["bitfinex-derivatives","BTCF0:USTF0",1752765074612,1.3636657,118560.0,118550.0,0.03040495]
["bitfinex-derivatives","BTCF0:USTF0",1752765075113,0.3441417,118550.0,118540.0,0.69226844]
["bitfinex-derivatives","BTCF0:USTF0",1752765075416,1.59596684,118550.0,118540.0,0.04546844]
["bitfinex-derivatives","BTCF0:USTF0",1752765075620,0.3441559,118540.0,118530.0,0.80873196]
["bitfinex-derivatives","BTCF0:USTF0",1752765075917,1.19546847,118540.0,118530.0,0.80873196]
["bitfinex-derivatives","BTCF0:USTF0",1752765076508,1.19546847,118540.0,118530.0,0.97739206]
["bitfinex-derivatives","BTCF0:USTF0",1752765076721,1.19546847,118540.0,118530.0,0.98460206]
["bitfinex-derivatives","BTCF0:USTF0",1752765077118,1.19546847,118540.0,118530.0,1.11628206]
["bitfinex-derivatives","BTCF0:USTF0",1752765077413,0.4551559,118540.0,118530.0,1.15557362]
["bitfinex-derivatives","BTCF0:USTF0",1752765077617,0.4551559,118540.0,118530.0,1.21620037]
["bitfinex-derivatives","BTCF0:USTF0",1752765077919,0.20436,118540.0,118530.0,1.21620037]
["bitfinex-derivatives","BTCF0:USTF0",1752765078114,0.3730059,118540.0,118530.0,1.21620037]
["bitfinex-derivatives","BTCF0:USTF0",1752765078609,0.21121,118540.0,118530.0,1.21620037]
["bitfinex-derivatives","BTCF0:USTF0",1752765079417,0.3798559,118540.0,118530.0,1.21620037]
["bitfinex-derivatives","BTCF0:USTF0",1752765079718,0.3798559,118540.0,118530.0,1.15557362]
["bitfinex-derivatives","BTCF0:USTF0",1752765079928,0.3931159,118540.0,118530.0,1.15557362]
["bitfinex-derivatives","BTCF0:USTF0",1752765080316,0.3931159,118540.0,118530.0,1.05557362]
["bitfinex-derivatives","BTCF0:USTF0",1752765080923,0.3931159,118540.0,118530.0,1.10100888]
["bitfinex-derivatives","BTCF0:USTF0",1752765081124,0.4544859,118540.0,118530.0,1.10100888]
["bitfinex-derivatives","BTCF0:USTF0",1752765081624,0.83499847,118540.0,118530.0,1.06037888]
["bitfinex-derivatives","BTCF0:USTF0",1752765082016,0.83499847,118540.0,118530.0,1.01624888]
["bitfinex-derivatives","BTCF0:USTF0",1752765083625,0.83499847,118540.0,118530.0,1.06037888]
["bitfinex-derivatives","BTCF0:USTF0",1752765083818,0.83499847,118540.0,118530.0,1.10100888]
["bitfinex-derivatives","BTCF0:USTF0",1752765084125,0.47306681,118540.0,118530.0,1.10100888]
["bitfinex-derivatives","BTCF0:USTF0",1752765085620,0.30442091,118540.0,118530.0,1.10100888]
["bitfinex-derivatives","BTCF0:USTF0",1752765085824,0.24305091,118540.0,118530.0,1.46180888]
["bitfinex-derivatives","BTCF0:USTF0",1752765086418,0.17536091,118540.0,118530.0,1.41637362]
["bitfinex-derivatives","BTCF0:USTF0",1752765086618,0.12958091,118540.0,118530.0,1.79688619]
["bitfinex-derivatives","BTCF0:USTF0",1752765086824,0.12958091,118540.0,118530.0,1.41637362]
["bitfinex-derivatives","BTCF0:USTF0",1752765087827,0.34519701,118540.0,118530.0,1.41637362]
["bitfinex-derivatives","BTCF0:USTF0",1752765088024,0.39353701,118540.0,118530.0,1.46181525]
["bitfinex-derivatives","BTCF0:USTF0",1752765088325,0.39353701,118540.0,118530.0,1.46181619]
["bitfinex-derivatives","BTCF0:USTF0",1752765089423,0.39353701,118540.0,118530.0,1.46181547]
["bitfinex-derivatives","BTCF0:USTF0",1752765090127,0.39353701,118540.0,118530.0,1.41637362]
["bitfinex-derivatives","BTCF0:USTF0",1752765091925,0.20631,118540.0,118530.0,1.41637362]
["bitfinex-derivatives","BTCF0:USTF0",1752765092830,0.15797,118540.0,118530.0,0.80147362]
["bitfinex-derivatives","BTCF0:USTF0",1752765093132,0.001,118540.0,118530.0,1.51785091]
["bitfinex-derivatives","BTCF0:USTF0",1752765093330,0.001,118540.0,118530.0,1.89836348]
["bitfinex-derivatives","BTCF0:USTF0",1752765094335,0.1696459,118540.0,118530.0,1.89824348]
["bitfinex-derivatives","BTCF0:USTF0",1752765094527,0.2649559,118540.0,118530.0,0.87725091]
["bitfinex-derivatives","BTCF0:USTF0",1752765094827,0.09631,118540.0,118530.0,1.51705091]
["bitfinex-derivatives","BTCF0:USTF0",1752765095025,0.001,118540.0,118530.0,1.51705091]
["bitfinex-derivatives","BTCF0:USTF0",1752765095226,0.001,118540.0,118530.0,1.44127362]
["bitfinex-derivatives","BTCF0:USTF0",1752765095428,0.001,118540.0,118530.0,1.51705091]
["bitfinex-derivatives","BTCF0:USTF0",1752765095833,0.001,118540.0,118530.0,1.44127362]
["bitfinex-derivatives","BTCF0:USTF0",1752765096326,0.001,118540.0,118530.0,1.82178619]
["bitfinex-derivatives","BTCF0:USTF0",1752765096735,0.131,118540.0,118530.0,1.44127362]
["bitfinex-derivatives","BTCF0:USTF0",1752765096928,0.131,118540.0,118530.0,1.82178619]
["bitfinex-derivatives","BTCF0:USTF0",1752765098835,0.131,118540.0,118530.0,1.88240022]
["bitfinex-derivatives","BTCF0:USTF0",1752765099037,0.131,118540.0,118530.0,1.50188765]
["bitfinex-derivatives","BTCF0:USTF0",1752765099332,0.131,118540.0,118530.0,1.82178619]
["bitfinex-derivatives","BTCF0:USTF0",1752765099333,0.22631,118540.0,118530.0,1.82178619]
["bitfinex-derivatives","BTCF0:USTF0",1752765099532,0.22631,118540.0,118530.0,1.50189376]
["bitfinex-derivatives","BTCF0:USTF0",1752765100129,0.22631,118540.0,118530.0,1.43999362]
["bitfinex-derivatives","BTCF0:USTF0",1752765100330,0.22631,118540.0,118530.0,1.82050619]
["bitfinex-derivatives","BTCF0:USTF0",1752765101035,0.131,118540.0,118530.0,1.82050619]
["bitfinex-derivatives","BTCF0:USTF0",1752765101334,0.001,118540.0,118530.0,1.82050619]
["bitfinex-derivatives","BTCF0:USTF0",1752765103138,0.001,118540.0,118530.0,1.89628348]
["bitfinex-derivatives","BTCF0:USTF0",1752765103931,0.001,118540.0,118530.0,1.51577091]
["bitfinex-derivatives","BTCF0:USTF0",1752765104132,0.001,118540.0,118530.0,1.82050619]
["bitfinex-derivatives","BTCF0:USTF0",1752765104330,0.001,118540.0,118530.0,1.8962589]
["bitfinex-derivatives","BTCF0:USTF0",1752765104737,0.09631,118540.0,118530.0,1.8962589]
["bitfinex-derivatives","BTCF0:USTF0",1752765105734,0.09631,118540.0,118530.0,1.82050619]
["bitfinex-derivatives","BTCF0:USTF0",1752765106741,0.001,118540.0,118530.0,1.82050619]
["bitfinex-derivatives","BTCF0:USTF0",1752765107437,0.001,118540.0,118530.0,2.98698619]
["bitfinex-derivatives","BTCF0:USTF0",1752765109231,0.09695,118540.0,118530.0,2.98698619]
["bitfinex-derivatives","BTCF0:USTF0",1752765109632,0.09695,118540.0,118530.0,2.6065926]
["bitfinex-derivatives","BTCF0:USTF0",1752765109835,0.09695,118540.0,118530.0,2.98710517]
["bitfinex-derivatives","BTCF0:USTF0",1752765110743,0.001,118540.0,118530.0,2.98710517]
["bitfinex-derivatives","BTCF0:USTF0",1752765111830,0.001,118540.0,118530.0,3.06285788]
["bitfinex-derivatives","BTCF0:USTF0",1752765112433,0.001,118540.0,118530.0,2.98710517]
["bitfinex-derivatives","BTCF0:USTF0",1752765113045,0.001,118540.0,118530.0,3.06285788]
["bitfinex-derivatives","BTCF0:USTF0",1752765113439,0.4679459,118540.0,118530.0,1.8833126]
["bitfinex-derivatives","BTCF0:USTF0",1752765113639,0.21695,118540.0,118530.0,2.89570517]
["bitfinex-derivatives","BTCF0:USTF0",1752765113845,0.121,118540.0,118530.0,2.97145788]
["bitfinex-derivatives","BTCF0:USTF0",1752765114048,0.121,118540.0,118530.0,2.59094531]
["bitfinex-derivatives","BTCF0:USTF0",1752765114245,0.001,118540.0,118530.0,2.33957788]
["bitfinex-derivatives","BTCF0:USTF0",1752765114442,0.10912,118560.0,118550.0,0.1686317]
["bitfinex-derivatives","BTCF0:USTF0",1752765114642,0.23912,118560.0,118550.0,1.97979505]
["bitfinex-derivatives","BTCF0:USTF0",1752765114844,0.22595,118560.0,118550.0,1.99492892]
["bitfinex-derivatives","BTCF0:USTF0",1752765115244,0.13,118560.0,118550.0,1.99492892]
["bitfinex-derivatives","BTCF0:USTF0",1752765115544,0.10912,118570.0,118560.0,0.1686175]
["bitfinex-derivatives","BTCF0:USTF0",1752765115747,0.11912,118570.0,118560.0,0.97054091]
["bitfinex-derivatives","BTCF0:USTF0",1752765116146,0.11912,118570.0,118560.0,0.90993007]
["bitfinex-derivatives","BTCF0:USTF0",1752765116345,0.11912,118570.0,118560.0,0.98568278]
["bitfinex-derivatives","BTCF0:USTF0",1752765116542,0.11912,118570.0,118560.0,0.90993007]
["bitfinex-derivatives","BTCF0:USTF0",1752765116748,0.11912,118570.0,118560.0,0.5294175]
["bitfinex-derivatives","BTCF0:USTF0",1752765117149,0.11912,118570.0,118560.0,0.59001368]
["bitfinex-derivatives","BTCF0:USTF0",1752765117348,0.12012,118570.0,118560.0,0.59001368]
["bitfinex-derivatives","BTCF0:USTF0",1752765118147,0.12012,118570.0,118560.0,0.5900104]
["bitfinex-derivatives","BTCF0:USTF0",1752765118349,0.12012,118570.0,118560.0,0.5294175]
["bitfinex-derivatives","BTCF0:USTF0",1752765118653,0.12012,118570.0,118560.0,0.90993007]
["bitfinex-derivatives","BTCF0:USTF0",1752765119057,0.10695,118570.0,118560.0,0.90993007]
["bitfinex-derivatives","BTCF0:USTF0",1752765119452,0.10695,118570.0,118560.0,0.98568278]
["bitfinex-derivatives","BTCF0:USTF0",1752765119652,0.12012,118570.0,118560.0,0.90993007]
["bitfinex-derivatives","BTCF0:USTF0",1752765119848,0.12012,118570.0,118560.0,0.98568278]
["bitfinex-derivatives","BTCF0:USTF0",1752765120051,0.12012,118570.0,118560.0,0.90993007]
["bitfinex-derivatives","BTCF0:USTF0",1752765120359,0.12012,118570.0,118560.0,0.98568278]
["bitfinex-derivatives","BTCF0:USTF0",1752765120558,0.12012,118570.0,118560.0,0.60517021]
["bitfinex-derivatives","BTCF0:USTF0",1752765120759,0.3579033,118570.0,118560.0,0.22921554]
["bitfinex-derivatives","BTCF0:USTF0",1752765120954,0.3579033,118570.0,118560.0,0.06059804]
["bitfinex-derivatives","BTCF0:USTF0",1752765121158,0.3579033,118570.0,118560.0,0.68955804]
["bitfinex-derivatives","BTCF0:USTF0",1752765121454,0.1686175,118560.0,118550.0,0.07754998]
["bitfinex-derivatives","BTCF0:USTF0",1752765121657,0.8277175,118560.0,118550.0,0.07754998]
["bitfinex-derivatives","BTCF0:USTF0",1752765121868,0.8277175,118560.0,118550.0,0.69047804]
["bitfinex-derivatives","BTCF0:USTF0",1752765122466,0.9541863,118560.0,118550.0,0.67543128]
["bitfinex-derivatives","BTCF0:USTF0",1752765122760,0.9541863,118560.0,118550.0,0.84406298]
["bitfinex-derivatives","BTCF0:USTF0",1752765122967,0.9541863,118560.0,118550.0,0.87437853]
["bitfinex-derivatives","BTCF0:USTF0",1752765123264,0.9541863,118560.0,118550.0,0.84406298]
["bitfinex-derivatives","BTCF0:USTF0",1752765123564,0.9571863,118560.0,118550.0,0.87437683]
["bitfinex-derivatives","BTCF0:USTF0",1752765123764,0.9571863,118560.0,118550.0,0.87537683]
["bitfinex-derivatives","BTCF0:USTF0",1752765124365,0.9571863,118560.0,118550.0,0.70574513]
["bitfinex-derivatives","BTCF0:USTF0",1752765124666,0.9601863,118560.0,118550.0,0.70566513]
["bitfinex-derivatives","BTCF0:USTF0",1752765125567,1.02834605,118560.0,118550.0,0.70566513]
["bitfinex-derivatives","BTCF0:USTF0",1752765126061,1.02834605,118560.0,118550.0,0.07578513]
["bitfinex-derivatives","BTCF0:USTF0",1752765126271,0.3469459,118540.0,118530.0,1.4520827]
["bitfinex-derivatives","BTCF0:USTF0",1752765126566,0.47553082,118540.0,118530.0,2.0817227]
["bitfinex-derivatives","BTCF0:USTF0",1752765127559,0.47553082,118540.0,118530.0,2.4884127]
["bitfinex-derivatives","BTCF0:USTF0",1752765127761,0.30688492,118540.0,118530.0,2.5138727]
["bitfinex-derivatives","BTCF0:USTF0",1752765127960,0.47553082,118540.0,118530.0,2.5138727]
["bitfinex-derivatives","BTCF0:USTF0",1752765128469,0.47553082,118540.0,118530.0,2.1412227]
["bitfinex-derivatives","BTCF0:USTF0",1752765128763,0.47653082,118540.0,118530.0,2.1412227]
["bitfinex-derivatives","BTCF0:USTF0",1752765128966,0.47653082,118540.0,118530.0,2.0817627]
["bitfinex-derivatives","BTCF0:USTF0",1752765129267,0.48489873,118540.0,118530.0,2.0817627]
["bitfinex-derivatives","BTCF0:USTF0",1752765129469,0.47653082,118540.0,118530.0,2.0817627]
["bitfinex-derivatives","BTCF0:USTF0",1752765131060,0.30788492,118540.0,118530.0,2.5139127]
["bitfinex-derivatives","BTCF0:USTF0",1752765131262,0.47653082,118540.0,118530.0,2.57451074]
["bitfinex-derivatives","BTCF0:USTF0",1752765131662,0.47653082,118540.0,118530.0,2.1531127]
["bitfinex-derivatives","BTCF0:USTF0",1752765131865,0.47653082,118540.0,118530.0,2.5139127]
["bitfinex-derivatives","BTCF0:USTF0",1752765132067,0.30788492,118540.0,118530.0,2.5139127]
["bitfinex-derivatives","BTCF0:USTF0",1752765132273,0.47653082,118540.0,118530.0,2.5139127]
["bitfinex-derivatives","BTCF0:USTF0",1752765132572,0.47653082,118540.0,118530.0,2.1531127]
["bitfinex-derivatives","BTCF0:USTF0",1752765132773,0.47653082,118540.0,118530.0,2.5020627]
["bitfinex-derivatives","BTCF0:USTF0",1752765132972,0.47653082,118540.0,118530.0,2.1412627]
["bitfinex-derivatives","BTCF0:USTF0",1752765133476,0.47653082,118540.0,118530.0,2.0817627]
["bitfinex-derivatives","BTCF0:USTF0",1752765133665,0.47653082,118540.0,118530.0,2.4425627]
["bitfinex-derivatives","BTCF0:USTF0",1752765133973,0.30788492,118540.0,118530.0,2.5139127]
["bitfinex-derivatives","BTCF0:USTF0",1752765134164,0.47653082,118540.0,118530.0,2.5139127]
["bitfinex-derivatives","BTCF0:USTF0",1752765134670,0.47653082,118540.0,118530.0,2.57451074]
["bitfinex-derivatives","BTCF0:USTF0",1752765135274,0.30788492,118540.0,118530.0,2.57451074]
["bitfinex-derivatives","BTCF0:USTF0",1752765135469,0.24539492,118540.0,118530.0,2.5139127]
["bitfinex-derivatives","BTCF0:USTF0",1752765135672,0.20695,118540.0,118530.0,2.5139127]
["bitfinex-derivatives","BTCF0:USTF0",1752765135972,0.3755959,118540.0,118530.0,2.5139127]
["bitfinex-derivatives","BTCF0:USTF0",1752765136975,0.20695,118540.0,118530.0,2.5139127]
["bitfinex-derivatives","BTCF0:USTF0",1752765137572,0.3755959,118540.0,118530.0,2.5139127]
["bitfinex-derivatives","BTCF0:USTF0",1752765138076,0.3894259,118540.0,118530.0,2.5139127]
["bitfinex-derivatives","BTCF0:USTF0",1752765138279,0.22078,118540.0,118530.0,2.5139127]
["bitfinex-derivatives","BTCF0:USTF0",1752765138477,0.20695,118540.0,118530.0,2.5139127]
["bitfinex-derivatives","BTCF0:USTF0",1752765138777,0.15899,118540.0,118530.0,2.5139127]
["bitfinex-derivatives","BTCF0:USTF0",1752765138974,0.09666,118540.0,118530.0,2.57451074]
["bitfinex-derivatives","BTCF0:USTF0",1752765139169,0.06074,118560.0,118550.0,0.2186717]
["bitfinex-derivatives","BTCF0:USTF0",1752765139476,0.21462,118560.0,118550.0,1.28411663]
["bitfinex-derivatives","BTCF0:USTF0",1752765140376,0.16771,118560.0,118550.0,1.28411663]
["bitfinex-derivatives","BTCF0:USTF0",1752765140576,0.16971,118560.0,118550.0,1.34466437]
["bitfinex-derivatives","BTCF0:USTF0",1752765141468,0.17171,118560.0,118550.0,1.34466437]
["bitfinex-derivatives","BTCF0:USTF0",1752765141669,0.17171,118560.0,118550.0,1.70546437]
["bitfinex-derivatives","BTCF0:USTF0",1752765142070,0.16971,118560.0,118550.0,1.70546437]
["bitfinex-derivatives","BTCF0:USTF0",1752765142273,0.114,118560.0,118550.0,1.70546437]
["bitfinex-derivatives","BTCF0:USTF0",1752765143279,0.15788,118560.0,118550.0,1.70546437]
["bitfinex-derivatives","BTCF0:USTF0",1752765143778,0.15388,118560.0,118550.0,1.70546437]
["bitfinex-derivatives","BTCF0:USTF0",1752765144267,0.11,118560.0,118550.0,1.70546437]
["bitfinex-derivatives","BTCF0:USTF0",1752765144670,0.11,118560.0,118550.0,1.72066934]
["bitfinex-derivatives","BTCF0:USTF0",1752765144980,0.15388,118560.0,118550.0,1.72066934]
["bitfinex-derivatives","BTCF0:USTF0",1752765145579,0.3832375,118560.0,118550.0,1.72066934]
["bitfinex-derivatives","BTCF0:USTF0",1752765145784,0.3832375,118560.0,118550.0,1.70543655]
["bitfinex-derivatives","BTCF0:USTF0",1752765145986,0.21462,118560.0,118550.0,1.07703655]
["bitfinex-derivatives","BTCF0:USTF0",1752765146281,0.21462,118560.0,118550.0,1.64355663]
["bitfinex-derivatives","BTCF0:USTF0",1752765146980,0.21462,118560.0,118550.0,1.70407572]
["bitfinex-derivatives","BTCF0:USTF0",1752765147183,0.3832375,118560.0,118550.0,1.70407572]
["bitfinex-derivatives","BTCF0:USTF0",1752765147476,0.21462,118560.0,118550.0,1.70407572]
["bitfinex-derivatives","BTCF0:USTF0",1752765147671,0.16771,118560.0,118550.0,1.70407572]
["bitfinex-derivatives","BTCF0:USTF0",1752765147872,0.16771,118560.0,118550.0,1.64355663]
["bitfinex-derivatives","BTCF0:USTF0",1752765148683,0.16771,118560.0,118550.0,1.7040758]
["bitfinex-derivatives","BTCF0:USTF0",1752765148884,0.3363275,118560.0,118550.0,1.7040758]
["bitfinex-derivatives","BTCF0:USTF0",1752765149179,0.3832375,118560.0,118550.0,1.7040758]
["bitfinex-derivatives","BTCF0:USTF0",1752765149378,0.21462,118560.0,118550.0,1.7040758]
["bitfinex-derivatives","BTCF0:USTF0",1752765149875,0.3832375,118560.0,118550.0,1.70407818]
["bitfinex-derivatives","BTCF0:USTF0",1752765152876,0.15388,118560.0,118550.0,1.70407818]
["bitfinex-derivatives","BTCF0:USTF0",1752765153273,0.271481,118580.0,118570.0,0.1686033]
["bitfinex-derivatives","BTCF0:USTF0",1752765153474,0.23462,118580.0,118570.0,1.2636433]
["bitfinex-derivatives","BTCF0:USTF0",1752765153682,0.17388,118580.0,118570.0,1.6244433]
["bitfinex-derivatives","BTCF0:USTF0",1752765153978,0.13,118580.0,118570.0,1.68494028]
["bitfinex-derivatives","BTCF0:USTF0",1752765154381,0.131,118580.0,118570.0,1.68494028]
["bitfinex-derivatives","BTCF0:USTF0",1752765154580,0.001,118580.0,118570.0,1.68494028]
["bitfinex-derivatives","BTCF0:USTF0",1752765156181,0.001,118580.0,118570.0,1.70019601]
["bitfinex-derivatives","BTCF0:USTF0",1752765156686,0.23221,118580.0,118570.0,1.82792428]
["bitfinex-derivatives","BTCF0:USTF0",1752765156986,0.17871,118580.0,118570.0,1.76047158]
["bitfinex-derivatives","BTCF0:USTF0",1752765157579,0.16488,118580.0,118570.0,1.76047158]
["bitfinex-derivatives","BTCF0:USTF0",1752765157786,0.121,118580.0,118570.0,1.70004281]
["bitfinex-derivatives","BTCF0:USTF0",1752765157985,0.123,118580.0,118570.0,1.77579552]
["bitfinex-derivatives","BTCF0:USTF0",1752765158387,0.003,118580.0,118570.0,1.77579552]
["bitfinex-derivatives","BTCF0:USTF0",1752765159386,0.003,118580.0,118570.0,1.76044391]
["bitfinex-derivatives","BTCF0:USTF0",1752765162986,0.2731814,118600.0,118590.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1752765163190,0.3897714,118600.0,118590.0,1.35299959]
["bitfinex-derivatives","BTCF0:USTF0",1752765163392,0.4490714,118600.0,118590.0,1.35299959]
["bitfinex-derivatives","BTCF0:USTF0",1752765164191,0.4520714,118600.0,118590.0,1.35299959]
["bitfinex-derivatives","BTCF0:USTF0",1752765164593,0.21762,118600.0,118590.0,1.32279629]
["bitfinex-derivatives","BTCF0:USTF0",1752765164891,0.22162,118600.0,118590.0,1.32279629]
["bitfinex-derivatives","BTCF0:USTF0",1752765166386,0.17471,118600.0,118590.0,1.32279629]
["bitfinex-derivatives","BTCF0:USTF0",1752765166585,0.16088,118600.0,118590.0,1.32279629]
["bitfinex-derivatives","BTCF0:USTF0",1752765167598,0.17481,118600.0,118590.0,1.32279629]
["bitfinex-derivatives","BTCF0:USTF0",1752765167789,0.22053,118600.0,118590.0,1.32279629]
["bitfinex-derivatives","BTCF0:USTF0",1752765168190,0.22053,118600.0,118590.0,1.27749134]
["bitfinex-derivatives","BTCF0:USTF0",1752765168891,0.17481,118600.0,118590.0,1.27749134]
["bitfinex-derivatives","BTCF0:USTF0",1752765169092,0.17481,118600.0,118590.0,1.63829134]
["bitfinex-derivatives","BTCF0:USTF0",1752765170886,0.17481,118600.0,118590.0,1.69869244]
["bitfinex-derivatives","BTCF0:USTF0",1752765171292,0.22053,118600.0,118590.0,1.69869244]
["bitfinex-derivatives","BTCF0:USTF0",1752765178005,0.22053,118600.0,118590.0,1.07389244]
["bitfinex-derivatives","BTCF0:USTF0",1752765178297,0.22053,118600.0,118590.0,1.69277244]
["bitfinex-derivatives","BTCF0:USTF0",1752765178694,0.06481,118600.0,118590.0,1.69277244]
["bitfinex-derivatives","BTCF0:USTF0",1752765179401,0.007,118600.0,118590.0,1.69277244]
["bitfinex-derivatives","BTCF0:USTF0",1752765179593,0.05965,118620.0,118610.0,0.2167377]
["bitfinex-derivatives","BTCF0:USTF0",1752765179793,0.11,118620.0,118610.0,1.66604272]
["bitfinex-derivatives","BTCF0:USTF0",1752765179995,0.12618,118630.0,118620.0,0.2167235]
["bitfinex-derivatives","BTCF0:USTF0",1752765180202,0.23618,118630.0,118620.0,0.65437762]
["bitfinex-derivatives","BTCF0:USTF0",1752765180602,0.28205,118630.0,118620.0,0.69979211]
["bitfinex-derivatives","BTCF0:USTF0",1752765180801,0.28205,118630.0,118620.0,0.70820873]
["bitfinex-derivatives","BTCF0:USTF0",1752765181004,0.28205,118630.0,118620.0,0.70220873]
["bitfinex-derivatives","BTCF0:USTF0",1752765181308,0.28205,118630.0,118620.0,1.27893461]
["bitfinex-derivatives","BTCF0:USTF0",1752765181503,0.28205,118630.0,118620.0,1.30921888]
["bitfinex-derivatives","BTCF0:USTF0",1752765181695,0.29005,118630.0,118620.0,1.30921888]
["bitfinex-derivatives","BTCF0:USTF0",1752765182008,0.29005,118630.0,118620.0,1.29009461]
["bitfinex-derivatives","BTCF0:USTF0",1752765182302,0.22352,118630.0,118620.0,1.28609461]
["bitfinex-derivatives","BTCF0:USTF0",1752765182507,0.16387,118630.0,118620.0,1.28609461]
["bitfinex-derivatives","BTCF0:USTF0",1752765183101,0.16787,118630.0,118620.0,1.28609461]
["bitfinex-derivatives","BTCF0:USTF0",1752765183811,0.16787,118630.0,118620.0,1.24068012]
["bitfinex-derivatives","BTCF0:USTF0",1752765184411,0.012,118630.0,118620.0,1.24068012]
["bitfinex-derivatives","BTCF0:USTF0",1752765184805,0.10552,118640.0,118630.0,0.2511293]
["bitfinex-derivatives","BTCF0:USTF0",1752765185013,0.23215,118640.0,118630.0,0.7005361]
["bitfinex-derivatives","BTCF0:USTF0",1752765185317,0.29205,118640.0,118630.0,0.63996428]
["bitfinex-derivatives","BTCF0:USTF0",1752765185508,0.29205,118640.0,118630.0,0.70886281]
["bitfinex-derivatives","BTCF0:USTF0",1752765185704,0.4605551,118640.0,118630.0,0.70886281]
["bitfinex-derivatives","BTCF0:USTF0",1752765186012,0.29205,118640.0,118630.0,0.70986281]
["bitfinex-derivatives","BTCF0:USTF0",1752765186206,0.4605551,118640.0,118630.0,0.70986281]
["bitfinex-derivatives","BTCF0:USTF0",1752765186906,0.4605551,118640.0,118630.0,0.162502]
["bitfinex-derivatives","BTCF0:USTF0",1752765187108,0.8213551,118640.0,118630.0,0.71035963]
["bitfinex-derivatives","BTCF0:USTF0",1752765187309,0.99817747,118640.0,118630.0,0.66497114]
["bitfinex-derivatives","BTCF0:USTF0",1752765187514,0.99817747,118640.0,118620.0,0.04538849]
["bitfinex-derivatives","BTCF0:USTF0",1752765187515,0.3266393,118630.0,118620.0,0.04538849]
["bitfinex-derivatives","BTCF0:USTF0",1752765187718,0.8113693,118630.0,118620.0,0.66218849]
["bitfinex-derivatives","BTCF0:USTF0",1752765188019,0.8113693,118630.0,118620.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1752765188611,0.8113693,118630.0,118620.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1752765188814,0.83048577,118630.0,118620.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1752765191910,0.83048577,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752765192117,0.83048577,118630.0,118610.0,0.63375053]
["bitfinex-derivatives","BTCF0:USTF0",1752765192118,0.3405835,118620.0,118610.0,0.63375053]
["bitfinex-derivatives","BTCF0:USTF0",1752765192315,0.8113835,118620.0,118610.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1752765192516,0.97999951,118620.0,118610.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1752765193112,0.97999951,118620.0,118610.0,0.7853477]
["bitfinex-derivatives","BTCF0:USTF0",1752765194121,0.97999951,118620.0,118610.0,0.7863477]
["bitfinex-derivatives","BTCF0:USTF0",1752765194313,0.97999951,118620.0,118610.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1752765199121,0.97999951,118620.0,118610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752765199328,0.3398677,118610.0,118600.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1752765199520,0.8106677,118610.0,118600.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1752765199829,0.9792917,118610.0,118600.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1752765200420,0.4498677,118610.0,118600.0,0.83075039]
["bitfinex-derivatives","BTCF0:USTF0",1752765200617,0.4498677,118610.0,118600.0,0.99256039]
["bitfinex-derivatives","BTCF0:USTF0",1752765200820,0.4498677,118610.0,118600.0,1.35336039]
["bitfinex-derivatives","BTCF0:USTF0",1752765201020,0.4498677,118610.0,118600.0,1.3079719]
["bitfinex-derivatives","BTCF0:USTF0",1752765201221,0.4498677,118610.0,118600.0,1.3089719]
["bitfinex-derivatives","BTCF0:USTF0",1752765201416,0.19892,118610.0,118600.0,1.3089719]
["bitfinex-derivatives","BTCF0:USTF0",1752765201622,0.11,118610.0,118600.0,1.36954372]
["bitfinex-derivatives","BTCF0:USTF0",1752765202126,0.15575,118610.0,118600.0,1.36954372]
["bitfinex-derivatives","BTCF0:USTF0",1752765202330,0.3674677,118610.0,118600.0,1.36954372]
["bitfinex-derivatives","BTCF0:USTF0",1752765202530,0.19892,118610.0,118600.0,1.36954372]
["bitfinex-derivatives","BTCF0:USTF0",1752765203624,0.15575,118610.0,118600.0,1.36954372]
["bitfinex-derivatives","BTCF0:USTF0",1752765203832,0.11,118610.0,118600.0,1.36954372]
["bitfinex-derivatives","BTCF0:USTF0",1752765204829,0.264364,118630.0,118620.0,0.1972637]
["bitfinex-derivatives","BTCF0:USTF0",1752765205023,0.3884594,118630.0,118620.0,1.33094216]
["bitfinex-derivatives","BTCF0:USTF0",1752765205327,0.21994,118630.0,118620.0,1.33094216]
["bitfinex-derivatives","BTCF0:USTF0",1752765205529,0.3884594,118630.0,118620.0,1.33094216]
["bitfinex-derivatives","BTCF0:USTF0",1752765205925,0.28232,118630.0,118620.0,0.97014216]
["bitfinex-derivatives","BTCF0:USTF0",1752765206119,0.4508394,118630.0,118620.0,1.33094216]
["bitfinex-derivatives","BTCF0:USTF0",1752765206827,0.25135,118630.0,118620.0,1.33094216]
["bitfinex-derivatives","BTCF0:USTF0",1752765207132,0.21402,118630.0,118620.0,1.33094216]
["bitfinex-derivatives","BTCF0:USTF0",1752765207532,0.22094,118630.0,118620.0,1.33094216]
["bitfinex-derivatives","BTCF0:USTF0",1752765207926,0.22094,118630.0,118620.0,1.2855337]
["bitfinex-derivatives","BTCF0:USTF0",1752765208127,0.4508394,118630.0,118620.0,1.2855337]
["bitfinex-derivatives","BTCF0:USTF0",1752765208431,0.4508394,118630.0,118620.0,1.2495837]
["bitfinex-derivatives","BTCF0:USTF0",1752765208635,0.4508394,118630.0,118620.0,1.2049937]
["bitfinex-derivatives","BTCF0:USTF0",1752765209330,0.4508394,118630.0,118620.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1752765209528,0.3398536,118620.0,118610.0,0.2720733]
["bitfinex-derivatives","BTCF0:USTF0",1752765209723,0.4498536,118620.0,118610.0,0.8441233]
["bitfinex-derivatives","BTCF0:USTF0",1752765210134,0.8106536,118620.0,118610.0,0.2274879]
["bitfinex-derivatives","BTCF0:USTF0",1752765210323,0.8106536,118620.0,118610.0,0.90467746]
["bitfinex-derivatives","BTCF0:USTF0",1752765211124,0.4498536,118620.0,118610.0,0.90567746]
["bitfinex-derivatives","BTCF0:USTF0",1752765211934,0.4498536,118620.0,118610.0,0.8451279]
["bitfinex-derivatives","BTCF0:USTF0",1752765212330,0.4498536,118620.0,118610.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1752765212534,0.8106536,118620.0,118610.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1752765212830,0.8106536,118620.0,118610.0,0.83156573]
["bitfinex-derivatives","BTCF0:USTF0",1752765213637,0.8106536,118620.0,118610.0,0.66297783]
["bitfinex-derivatives","BTCF0:USTF0",1752765214140,1.22926961,118620.0,118610.0,0.03225783]
["bitfinex-derivatives","BTCF0:USTF0",1752765214334,0.1685478,118610.0,118600.0,0.67710956]
["bitfinex-derivatives","BTCF0:USTF0",1752765214635,0.8067978,118610.0,118600.0,0.61656]
["bitfinex-derivatives","BTCF0:USTF0",1752765214838,0.9754218,118610.0,118600.0,0.61656]
["bitfinex-derivatives","BTCF0:USTF0",1752765215735,0.9754218,118610.0,118600.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1752765216337,0.9754218,118610.0,118600.0,0.7871221]
["bitfinex-derivatives","BTCF0:USTF0",1752765216537,0.9754218,118610.0,118600.0,0.8074521]
["bitfinex-derivatives","BTCF0:USTF0",1752765216740,0.8067978,118610.0,118600.0,0.8074521]
["bitfinex-derivatives","BTCF0:USTF0",1752765217533,0.8067978,118610.0,118600.0,0.83774949]
["bitfinex-derivatives","BTCF0:USTF0",1752765218133,0.7965678,118610.0,118600.0,0.89668949]
["bitfinex-derivatives","BTCF0:USTF0",1752765218338,0.4357678,118610.0,118600.0,0.97722949]
["bitfinex-derivatives","BTCF0:USTF0",1752765219033,0.4357678,118610.0,118600.0,0.9469321]
["bitfinex-derivatives","BTCF0:USTF0",1752765219938,0.4357678,118610.0,118600.0,1.3077321]
["bitfinex-derivatives","BTCF0:USTF0",1752765222840,0.4357678,118610.0,118600.0,1.2271921]
["bitfinex-derivatives","BTCF0:USTF0",1752765223032,0.4357678,118610.0,118600.0,0.63889]
["bitfinex-derivatives","BTCF0:USTF0",1752765223033,0.4459978,118610.0,118600.0,0.63889]
["bitfinex-derivatives","BTCF0:USTF0",1752765223233,0.4357678,118610.0,118600.0,0.89668424]
["bitfinex-derivatives","BTCF0:USTF0",1752765223433,0.4357678,118610.0,118600.0,0.94127424]
["bitfinex-derivatives","BTCF0:USTF0",1752765223633,0.4357678,118610.0,118600.0,0.9469321]
["bitfinex-derivatives","BTCF0:USTF0",1752765224935,0.4357678,118610.0,118600.0,0.97722248]
["bitfinex-derivatives","BTCF0:USTF0",1752765225442,0.7965678,118610.0,118600.0,0.72812038]
["bitfinex-derivatives","BTCF0:USTF0",1752765225641,0.4459978,118610.0,118600.0,0.89668248]
["bitfinex-derivatives","BTCF0:USTF0",1752765226030,0.4357678,118610.0,118600.0,0.89668248]
["bitfinex-derivatives","BTCF0:USTF0",1752765226236,0.4357678,118610.0,118600.0,1.33802248]
["bitfinex-derivatives","BTCF0:USTF0",1752765226530,0.4288478,118610.0,118600.0,1.3077321]
["bitfinex-derivatives","BTCF0:USTF0",1752765226730,0.3978778,118610.0,118600.0,1.3077321]
["bitfinex-derivatives","BTCF0:USTF0",1752765227542,0.4276878,118610.0,118600.0,1.3077321]
["bitfinex-derivatives","BTCF0:USTF0",1752765228442,0.4345378,118610.0,118600.0,1.3077321]
["bitfinex-derivatives","BTCF0:USTF0",1752765229142,0.4345378,118610.0,118600.0,1.2717821]
["bitfinex-derivatives","BTCF0:USTF0",1752765230842,0.4345378,118610.0,118600.0,0.9109821]
["bitfinex-derivatives","BTCF0:USTF0",1752765231042,0.7953378,118610.0,118600.0,0.9109821]
["bitfinex-derivatives","BTCF0:USTF0",1752765231244,0.7953378,118610.0,118600.0,0.94127236]
["bitfinex-derivatives","BTCF0:USTF0",1752765231543,0.4345378,118610.0,118600.0,0.94127236]
["bitfinex-derivatives","BTCF0:USTF0",1752765232043,0.8054078,118610.0,118600.0,0.66918026]
["bitfinex-derivatives","BTCF0:USTF0",1752765233243,0.8054078,118610.0,118600.0,0.89910236]
["bitfinex-derivatives","BTCF0:USTF0",1752765233546,0.3978778,118610.0,118600.0,0.97728236]
["bitfinex-derivatives","BTCF0:USTF0",1752765233745,0.3978778,118610.0,118600.0,0.9469921]
["bitfinex-derivatives","BTCF0:USTF0",1752765234245,0.22933,118610.0,118600.0,1.3077921]
["bitfinex-derivatives","BTCF0:USTF0",1752765234440,0.22933,118610.0,118600.0,1.35322522]
["bitfinex-derivatives","BTCF0:USTF0",1752765234946,0.19892,118610.0,118600.0,1.35322522]
["bitfinex-derivatives","BTCF0:USTF0",1752765235648,0.3674678,118610.0,118600.0,1.35322522]
["bitfinex-derivatives","BTCF0:USTF0",1752765235847,0.3674678,118610.0,118600.0,0.99242522]
["bitfinex-derivatives","BTCF0:USTF0",1752765236444,0.4269678,118610.0,118600.0,1.35322522]
["bitfinex-derivatives","BTCF0:USTF0",1752765236639,0.4338178,118610.0,118600.0,0.99242522]
["bitfinex-derivatives","BTCF0:USTF0",1752765238056,0.4269678,118610.0,118600.0,0.99242522]
["bitfinex-derivatives","BTCF0:USTF0",1752765238350,0.25842,118610.0,118600.0,0.99242522]
["bitfinex-derivatives","BTCF0:USTF0",1752765238952,0.4269678,118610.0,118600.0,0.99242522]
["bitfinex-derivatives","BTCF0:USTF0",1752765239650,0.3971578,118610.0,118600.0,0.99242522]
["bitfinex-derivatives","BTCF0:USTF0",1752765240444,0.19892,118610.0,118600.0,0.99242522]
["bitfinex-derivatives","BTCF0:USTF0",1752765240649,0.11,118610.0,118600.0,1.35322522]
["bitfinex-derivatives","BTCF0:USTF0",1752765241051,0.11,118610.0,118600.0,1.36834166]
["bitfinex-derivatives","BTCF0:USTF0",1752765241951,0.11,118610.0,118600.0,1.38347905]
["bitfinex-derivatives","BTCF0:USTF0",1752765247157,0.11,118610.0,118600.0,1.3077921]
["bitfinex-derivatives","BTCF0:USTF0",1752765248451,0.20172,118610.0,118600.0,0.6912321]
["bitfinex-derivatives","BTCF0:USTF0",1752765248650,0.4297678,118610.0,118600.0,1.3068321]
["bitfinex-derivatives","BTCF0:USTF0",1752765248851,0.26122,118610.0,118600.0,1.3068321]
["bitfinex-derivatives","BTCF0:USTF0",1752765249058,0.4297678,118610.0,118600.0,1.3068321]
["bitfinex-derivatives","BTCF0:USTF0",1752765249353,0.4366178,118610.0,118600.0,0.75980588]
["bitfinex-derivatives","BTCF0:USTF0",1752765249556,0.4466878,118610.0,118600.0,0.867812]
["bitfinex-derivatives","BTCF0:USTF0",1752765250057,0.4466878,118610.0,118600.0,0.74467288]
["bitfinex-derivatives","BTCF0:USTF0",1752765250856,0.4366178,118610.0,118600.0,0.91323488]
["bitfinex-derivatives","BTCF0:USTF0",1752765251356,0.4366178,118610.0,118600.0,0.95598488]
["bitfinex-derivatives","BTCF0:USTF0",1752765251754,0.4366178,118610.0,118600.0,0.95598478]
["bitfinex-derivatives","BTCF0:USTF0",1752765252456,0.4366178,118610.0,118600.0,0.99141478]
["bitfinex-derivatives","BTCF0:USTF0",1752765254857,0.4366178,118610.0,118600.0,0.9459919]
["bitfinex-derivatives","BTCF0:USTF0",1752765255561,0.4366178,118610.0,118600.0,0.99142041]
["bitfinex-derivatives","BTCF0:USTF0",1752765255763,0.26807,118610.0,118600.0,1.3067919]
["bitfinex-derivatives","BTCF0:USTF0",1752765255964,0.4366178,118610.0,118600.0,1.3067919]
["bitfinex-derivatives","BTCF0:USTF0",1752765256263,0.4297678,118610.0,118600.0,1.3067919]
["bitfinex-derivatives","BTCF0:USTF0",1752765256664,0.4000778,118610.0,118600.0,1.3067919]
["bitfinex-derivatives","BTCF0:USTF0",1752765256859,0.20172,118610.0,118600.0,1.3067919]
["bitfinex-derivatives","BTCF0:USTF0",1752765257059,0.3702677,118610.0,118600.0,1.3067919]
["bitfinex-derivatives","BTCF0:USTF0",1752765257768,0.23141,118610.0,118600.0,1.3067919]
["bitfinex-derivatives","BTCF0:USTF0",1752765257971,0.3999577,118610.0,118600.0,1.3067919]
["bitfinex-derivatives","BTCF0:USTF0",1752765259769,0.4278477,118610.0,118600.0,1.3067919]
["bitfinex-derivatives","BTCF0:USTF0",1752765260470,0.4367677,118610.0,118600.0,1.36734778]
["bitfinex-derivatives","BTCF0:USTF0",1752765261370,0.50490623,118610.0,118600.0,1.36734778]
["bitfinex-derivatives","BTCF0:USTF0",1752765261677,0.4367677,118610.0,118600.0,1.36734778]
["bitfinex-derivatives","BTCF0:USTF0",1752765261975,0.4367677,118610.0,118600.0,1.3067919]
["bitfinex-derivatives","BTCF0:USTF0",1752765262768,0.4434977,118610.0,118600.0,0.6912319]
["bitfinex-derivatives","BTCF0:USTF0",1752765262965,0.4530677,118610.0,118600.0,0.91289171]
["bitfinex-derivatives","BTCF0:USTF0",1752765263165,0.4530677,118610.0,118600.0,0.06776981]
["bitfinex-derivatives","BTCF0:USTF0",1752765263360,0.8138677,118610.0,118600.0,0.66359981]
["bitfinex-derivatives","BTCF0:USTF0",1752765263871,0.8138677,118610.0,118600.0,0.67711981]
["bitfinex-derivatives","BTCF0:USTF0",1752765264273,0.8138677,118610.0,118600.0,0.84568171]
["bitfinex-derivatives","BTCF0:USTF0",1752765264571,0.4434977,118610.0,118600.0,0.95219171]
["bitfinex-derivatives","BTCF0:USTF0",1752765264767,0.26822,118610.0,118600.0,0.98595171]
["bitfinex-derivatives","BTCF0:USTF0",1752765264964,0.4434977,118610.0,118600.0,0.9405119]
["bitfinex-derivatives","BTCF0:USTF0",1752765265368,0.4434977,118610.0,118600.0,0.9097985]
["bitfinex-derivatives","BTCF0:USTF0",1752765265574,0.4530677,118610.0,118600.0,0.9097985]
["bitfinex-derivatives","BTCF0:USTF0",1752765266266,0.4530677,118610.0,118600.0,0.94009722]
["bitfinex-derivatives","BTCF0:USTF0",1752765266472,0.4434977,118610.0,118600.0,0.9521985]
["bitfinex-derivatives","BTCF0:USTF0",1752765266664,0.51206257,118610.0,118600.0,0.9521985]
["bitfinex-derivatives","BTCF0:USTF0",1752765266870,0.51206257,118610.0,118600.0,0.9859585]
["bitfinex-derivatives","BTCF0:USTF0",1752765268276,0.34351487,118610.0,118600.0,0.9859585]
["bitfinex-derivatives","BTCF0:USTF0",1752765268477,0.51206257,118610.0,118600.0,0.9859585]
["bitfinex-derivatives","BTCF0:USTF0",1752765273273,0.51206257,118610.0,118600.0,0.9405119]
["bitfinex-derivatives","BTCF0:USTF0",1752765275575,0.51206257,118610.0,118600.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1752765275779,0.88243257,118610.0,118600.0,0.7126091]
["bitfinex-derivatives","BTCF0:USTF0",1752765276372,0.88243257,118610.0,118600.0,0.0976091]
["bitfinex-derivatives","BTCF0:USTF0",1752765276573,0.88243257,118610.0,118600.0,0.7125691]
["bitfinex-derivatives","BTCF0:USTF0",1752765277382,0.88243257,118610.0,118600.0,0.8811309]
["bitfinex-derivatives","BTCF0:USTF0",1752765278183,0.88243257,118610.0,118600.0,0.7125691]
["bitfinex-derivatives","BTCF0:USTF0",1752765278483,0.88243257,118610.0,118600.0,0.881131]
["bitfinex-derivatives","BTCF0:USTF0",1752765278981,0.88243257,118610.0,118600.0,0.7125691]
["bitfinex-derivatives","BTCF0:USTF0",1752765279183,0.88243257,118610.0,118600.0,0.6838091]
["bitfinex-derivatives","BTCF0:USTF0",1752765279570,0.88243257,118610.0,118600.0,0.0484691]
["bitfinex-derivatives","BTCF0:USTF0",1752765279769,0.88243257,118610.0,118600.0,0.6633491]
["bitfinex-derivatives","BTCF0:USTF0",1752765281178,0.88243257,118610.0,118600.0,0.6768691]
["bitfinex-derivatives","BTCF0:USTF0",1752765281484,0.88243257,118610.0,118600.0,0.70720117]
["bitfinex-derivatives","BTCF0:USTF0",1752765281670,1.05105657,118610.0,118600.0,0.69368117]
["bitfinex-derivatives","BTCF0:USTF0",1752765282584,1.05105657,118610.0,118600.0,0.69360117]
["bitfinex-derivatives","BTCF0:USTF0",1752765282786,1.05105657,118610.0,118600.0,0.64813207]
["bitfinex-derivatives","BTCF0:USTF0",1752765282982,1.05105657,118610.0,118580.0,1.47954928]
["bitfinex-derivatives","BTCF0:USTF0",1752765282983,0.1685761,118590.0,118580.0,1.22667588]
["bitfinex-derivatives","BTCF0:USTF0",1752765283184,0.7989961,118590.0,118580.0,1.85499588]
["bitfinex-derivatives","BTCF0:USTF0",1752765283881,0.7989961,118590.0,118580.0,2.02358618]
["bitfinex-derivatives","BTCF0:USTF0",1752765284381,0.4286261,118590.0,118580.0,2.02358618]
["bitfinex-derivatives","BTCF0:USTF0",1752765284685,0.11,118590.0,118580.0,2.4049903]
["bitfinex-derivatives","BTCF0:USTF0",1752765285081,0.2785761,118590.0,118580.0,2.4079903]
["bitfinex-derivatives","BTCF0:USTF0",1752765285982,0.2874861,118590.0,118580.0,2.4079903]
["bitfinex-derivatives","BTCF0:USTF0",1752765286188,0.3747661,118590.0,118580.0,2.4079903]
["bitfinex-derivatives","BTCF0:USTF0",1752765286488,0.3309961,118590.0,118580.0,2.4079903]
["bitfinex-derivatives","BTCF0:USTF0",1752765286986,0.3309961,118590.0,118580.0,2.46862379]
["bitfinex-derivatives","BTCF0:USTF0",1752765289090,0.2874861,118590.0,118580.0,2.46862379]
["bitfinex-derivatives","BTCF0:USTF0",1752765289288,0.2874861,118590.0,118580.0,1.85382379]
["bitfinex-derivatives","BTCF0:USTF0",1752765289492,0.4334061,118590.0,118580.0,2.10766379]
["bitfinex-derivatives","BTCF0:USTF0",1752765289789,0.4334061,118590.0,118580.0,2.46846379]
["bitfinex-derivatives","BTCF0:USTF0",1752765289986,0.8006761,118590.0,118580.0,1.18764]
["bitfinex-derivatives","BTCF0:USTF0",1752765290191,0.9788521,118590.0,118580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752765290382,0.2327245,118570.0,118560.0,0.17410349]
["bitfinex-derivatives","BTCF0:USTF0",1752765290584,1.1621145,118570.0,118560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752765290782,1.3307945,118570.0,118560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752765291291,1.33921049,118570.0,118560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752765291484,1.40578332,118570.0,118560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752765292882,1.40578332,118570.0,118560.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1752765293080,1.23710332,118570.0,118560.0,0.2906188]
["bitfinex-derivatives","BTCF0:USTF0",1752765293284,0.43941049,118570.0,118560.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1752765293591,0.80973049,118570.0,118560.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1752765293792,0.80973049,118570.0,118560.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1752765293987,0.97841049,118570.0,118560.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1752765294594,0.314553,118550.0,118540.0,0.62803]
["bitfinex-derivatives","BTCF0:USTF0",1752765294784,0.2262972,118540.0,118530.0,1.8371]
["bitfinex-derivatives","BTCF0:USTF0",1752765294986,0.86386833,118540.0,118530.0,0.67106]
["bitfinex-derivatives","BTCF0:USTF0",1752765295186,0.86386833,118540.0,118530.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1752765295390,0.86386833,118540.0,118530.0,0.67759]
["bitfinex-derivatives","BTCF0:USTF0",1752765295891,0.86386833,118540.0,118530.0,0.68059]
["bitfinex-derivatives","BTCF0:USTF0",1752765296092,0.86386833,118540.0,118530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752765296788,0.86386833,118540.0,118530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752765296988,1.47842833,118540.0,118530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752765298191,1.60463207,118540.0,118530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752765298691,1.60463207,118540.0,118530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752765298991,2.10063207,118540.0,118530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752765299392,2.10167207,118540.0,118530.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1752765300391,1.36086833,118540.0,118530.0,0.9058513]
["bitfinex-derivatives","BTCF0:USTF0",1752765300592,1.31803833,118540.0,118530.0,0.9478613]
["bitfinex-derivatives","BTCF0:USTF0",1752765300894,1.36186833,118540.0,118530.0,0.73719]
["bitfinex-derivatives","BTCF0:USTF0",1752765301284,1.36186833,118540.0,118530.0,0.9058513]
["bitfinex-derivatives","BTCF0:USTF0",1752765301790,1.00106833,118540.0,118530.0,0.73719]
["bitfinex-derivatives","BTCF0:USTF0",1752765302386,1.00206833,118540.0,118530.0,0.73719]
["bitfinex-derivatives","BTCF0:USTF0",1752765302586,1.36286833,118540.0,118530.0,0.73719]
["bitfinex-derivatives","BTCF0:USTF0",1752765302985,1.36286833,118540.0,118530.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1752765303188,1.36286833,118540.0,118530.0,0.62803]
["bitfinex-derivatives","BTCF0:USTF0",1752765303489,1.36286833,118540.0,118530.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1752765303694,1.36286833,118540.0,118530.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1752765303894,1.2943672,118540.0,118530.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1752765304489,1.2943672,118540.0,118530.0,0.2607013]
["bitfinex-derivatives","BTCF0:USTF0",1752765304686,1.2943672,118540.0,118530.0,0.2912913]
["bitfinex-derivatives","BTCF0:USTF0",1752765304993,1.2505372,118540.0,118530.0,0.3333013]
["bitfinex-derivatives","BTCF0:USTF0",1752765306485,1.2943672,118540.0,118530.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1752765307591,1.2943672,118540.0,118530.0,0.73719]
["bitfinex-derivatives","BTCF0:USTF0",1752765308487,1.2943672,118540.0,118530.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1752765309094,0.7983672,118540.0,118530.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1752765309286,0.7983672,118540.0,118530.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1752765309684,0.1686613,118530.0,118520.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1752765309887,0.7953813,118530.0,118520.0,0.0806044]
["bitfinex-derivatives","BTCF0:USTF0",1752765310091,0.3146098,118510.0,118500.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1752765310384,0.4346098,118510.0,118500.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1752765310588,0.7954098,118510.0,118500.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1752765311392,0.2263683,118490.0,118480.0,0.8633025]
["bitfinex-derivatives","BTCF0:USTF0",1752765311593,0.4446383,118490.0,118480.0,0.69457]
["bitfinex-derivatives","BTCF0:USTF0",1752765311897,0.8054383,118490.0,118480.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1752765312090,0.81374308,118490.0,118480.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1752765312293,0.81374308,118490.0,118480.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1752765312792,0.81374308,118490.0,118480.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1752765313199,0.81374308,118490.0,118480.0,0.2317625]
["bitfinex-derivatives","BTCF0:USTF0",1752765313499,0.81374308,118490.0,118480.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1752765313796,0.8054383,118490.0,118480.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1752765314485,0.8054383,118490.0,118480.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1752765314689,0.8054383,118490.0,118480.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1752765315287,0.321151,118460.0,118450.0,1.40858786]
["bitfinex-derivatives","BTCF0:USTF0",1752765315495,0.453921,118460.0,118450.0,1.40858786]
["bitfinex-derivatives","BTCF0:USTF0",1752765315697,0.397321,118460.0,118450.0,2.46811786]
["bitfinex-derivatives","BTCF0:USTF0",1752765315891,0.397321,118460.0,118450.0,1.81423786]
["bitfinex-derivatives","BTCF0:USTF0",1752765316092,0.367341,118460.0,118450.0,2.46799786]
["bitfinex-derivatives","BTCF0:USTF0",1752765316797,0.367341,118460.0,118450.0,2.47107786]
["bitfinex-derivatives","BTCF0:USTF0",1752765316992,0.367341,118460.0,118450.0,2.11027786]
["bitfinex-derivatives","BTCF0:USTF0",1752765317193,0.43345951,118460.0,118450.0,2.0821352]
["bitfinex-derivatives","BTCF0:USTF0",1752765317397,0.43345951,118460.0,118450.0,2.0953352]
["bitfinex-derivatives","BTCF0:USTF0",1752765317992,0.43345951,118460.0,118450.0,2.4561352]
["bitfinex-derivatives","BTCF0:USTF0",1752765318192,0.43345951,118460.0,118450.0,2.0953352]
["bitfinex-derivatives","BTCF0:USTF0",1752765318393,0.46393951,118460.0,118450.0,2.0953352]
["bitfinex-derivatives","BTCF0:USTF0",1752765318694,0.39931951,118460.0,118450.0,2.0953352]
["bitfinex-derivatives","BTCF0:USTF0",1752765318895,0.18611851,118460.0,118450.0,2.4561352]
["bitfinex-derivatives","BTCF0:USTF0",1752765319198,0.2121152,118450.0,118440.0,0.05840838]
["bitfinex-derivatives","BTCF0:USTF0",1752765319393,0.7717652,118450.0,118440.0,0.37772788]
["bitfinex-derivatives","BTCF0:USTF0",1752765319591,0.7717652,118450.0,118440.0,0.36919021]
["bitfinex-derivatives","BTCF0:USTF0",1752765319791,0.8185552,118450.0,118440.0,0.82697805]
["bitfinex-derivatives","BTCF0:USTF0",1752765320097,0.8315452,118450.0,118440.0,0.14187805]
["bitfinex-derivatives","BTCF0:USTF0",1752765320395,0.8315452,118450.0,118440.0,0.00013805]
["bitfinex-derivatives","BTCF0:USTF0",1752765320604,0.8315452,118450.0,118440.0,0.00313805]
["bitfinex-derivatives","BTCF0:USTF0",1752765320798,0.8315452,118450.0,118440.0,0.05305805]
["bitfinex-derivatives","BTCF0:USTF0",1752765320996,0.8315452,118450.0,118440.0,0.07264805]
["bitfinex-derivatives","BTCF0:USTF0",1752765321397,0.8315452,118450.0,118440.0,0.24143745]
["bitfinex-derivatives","BTCF0:USTF0",1752765321600,0.8315452,118450.0,118440.0,0.07264805]
["bitfinex-derivatives","BTCF0:USTF0",1752765321901,0.84002026,118450.0,118440.0,0.07264805]
["bitfinex-derivatives","BTCF0:USTF0",1752765322306,0.84002026,118450.0,118440.0,0.24143745]
["bitfinex-derivatives","BTCF0:USTF0",1752765322709,0.84002026,118450.0,118440.0,0.07264805]
["bitfinex-derivatives","BTCF0:USTF0",1752765323205,0.84002026,118450.0,118440.0,0.30010745]
["bitfinex-derivatives","BTCF0:USTF0",1752765323403,0.8185552,118450.0,118440.0,0.34704745]
["bitfinex-derivatives","BTCF0:USTF0",1752765323598,0.6595752,118450.0,118440.0,0.34704745]
["bitfinex-derivatives","BTCF0:USTF0",1752765323797,0.17334,118450.0,118440.0,0.70784745]
["bitfinex-derivatives","BTCF0:USTF0",1752765324005,0.13,118450.0,118440.0,0.70784745]
["bitfinex-derivatives","BTCF0:USTF0",1752765324596,0.3461152,118450.0,118440.0,0.70284745]
["bitfinex-derivatives","BTCF0:USTF0",1752765324798,0.3844852,118450.0,118440.0,1.35896745]
["bitfinex-derivatives","BTCF0:USTF0",1752765325297,0.3844852,118450.0,118440.0,0.17325805]
["bitfinex-derivatives","BTCF0:USTF0",1752765325502,0.84770482,118450.0,118440.0,0.12331805]
["bitfinex-derivatives","BTCF0:USTF0",1752765325700,0.86069482,118450.0,118440.0,0.74858805]
["bitfinex-derivatives","BTCF0:USTF0",1752765326104,1.22149482,118450.0,118440.0,0.74858805]
["bitfinex-derivatives","BTCF0:USTF0",1752765326303,0.85969482,118450.0,118440.0,0.74858805]
["bitfinex-derivatives","BTCF0:USTF0",1752765326606,0.85669482,118450.0,118440.0,0.74858805]
["bitfinex-derivatives","BTCF0:USTF0",1752765326807,1.21749482,118450.0,118440.0,0.09302805]
["bitfinex-derivatives","BTCF0:USTF0",1752765327201,1.21649482,118450.0,118440.0,0.26181745]
["bitfinex-derivatives","BTCF0:USTF0",1752765327401,1.21949482,118450.0,118440.0,0.09302805]
["bitfinex-derivatives","BTCF0:USTF0",1752765327803,0.8365452,118450.0,118440.0,0.09302805]
["bitfinex-derivatives","BTCF0:USTF0",1752765328001,1.21949482,118450.0,118440.0,0.26181745]
["bitfinex-derivatives","BTCF0:USTF0",1752765328603,1.21749482,118450.0,118440.0,0.26181745]
["bitfinex-derivatives","BTCF0:USTF0",1752765328799,1.21949482,118450.0,118440.0,0.09302805]
["bitfinex-derivatives","BTCF0:USTF0",1752765329005,1.60244444,118450.0,118440.0,0.00013805]
["bitfinex-derivatives","BTCF0:USTF0",1752765329201,2.08814924,118450.0,118430.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1752765329407,0.3277837,118430.0,118420.0,0.87794]
["bitfinex-derivatives","BTCF0:USTF0",1752765329609,0.84372332,118430.0,118420.0,1.0467579]
["bitfinex-derivatives","BTCF0:USTF0",1752765329908,0.8215737,118430.0,118420.0,0.87794]
["bitfinex-derivatives","BTCF0:USTF0",1752765330209,0.84372332,118430.0,118420.0,0.22318]
["bitfinex-derivatives","BTCF0:USTF0",1752765330414,1.20452332,118430.0,118420.0,0.16451]
["bitfinex-derivatives","BTCF0:USTF0",1752765330604,0.8215737,118430.0,118420.0,0.19289]
["bitfinex-derivatives","BTCF0:USTF0",1752765330803,1.20452332,118430.0,118420.0,0.19289]
["bitfinex-derivatives","BTCF0:USTF0",1752765331305,1.20452332,118430.0,118420.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1752765331610,0.8215737,118430.0,118420.0,0.16451]
["bitfinex-derivatives","BTCF0:USTF0",1752765331812,1.20452332,118430.0,118420.0,0.82119]
["bitfinex-derivatives","BTCF0:USTF0",1752765332413,1.20452332,118430.0,118420.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1752765332606,1.20452332,118430.0,118420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752765333107,1.20452332,118430.0,118420.0,0.3617079]
["bitfinex-derivatives","BTCF0:USTF0",1752765333300,1.20452332,118430.0,118420.0,0.19289]
["bitfinex-derivatives","BTCF0:USTF0",1752765333503,0.8215737,118430.0,118420.0,0.22318]
["bitfinex-derivatives","BTCF0:USTF0",1752765333710,1.19153332,118430.0,118420.0,0.4389379]
["bitfinex-derivatives","BTCF0:USTF0",1752765334110,0.3635537,118430.0,118420.0,0.7997379]
["bitfinex-derivatives","BTCF0:USTF0",1752765334905,0.12,118430.0,118420.0,1.18268752]
["bitfinex-derivatives","BTCF0:USTF0",1752765335114,0.2888037,118430.0,118420.0,1.18268752]
["bitfinex-derivatives","BTCF0:USTF0",1752765335309,0.2888037,118430.0,118420.0,0.7997379]
["bitfinex-derivatives","BTCF0:USTF0",1752765335908,0.12,118430.0,118420.0,0.7997379]
["bitfinex-derivatives","BTCF0:USTF0",1752765337016,0.12,118430.0,118420.0,1.35156752]
["bitfinex-derivatives","BTCF0:USTF0",1752765337203,0.3387176,118450.0,118440.0,0.2338494]
["bitfinex-derivatives","BTCF0:USTF0",1752765337400,0.4587176,118450.0,118440.0,1.3577894]
["bitfinex-derivatives","BTCF0:USTF0",1752765337907,0.5124676,118450.0,118440.0,1.3577894]
["bitfinex-derivatives","BTCF0:USTF0",1752765338103,0.3309839,118450.0,118440.0,1.3577894]
["bitfinex-derivatives","BTCF0:USTF0",1752765338310,0.3329839,118450.0,118440.0,1.3577894]
["bitfinex-derivatives","BTCF0:USTF0",1752765338711,0.3359839,118450.0,118440.0,1.3577894]
["bitfinex-derivatives","BTCF0:USTF0",1752765339007,0.3793239,118450.0,118440.0,1.3577894]
["bitfinex-derivatives","BTCF0:USTF0",1752765339407,0.4330739,118450.0,118440.0,1.3577894]
["bitfinex-derivatives","BTCF0:USTF0",1752765340112,0.4330739,118450.0,118440.0,0.9969894]
["bitfinex-derivatives","BTCF0:USTF0",1752765340508,0.4330739,118450.0,118440.0,1.3577894]
["bitfinex-derivatives","BTCF0:USTF0",1752765341009,0.3793239,118450.0,118440.0,1.3577894]
["bitfinex-derivatives","BTCF0:USTF0",1752765341310,0.3359839,118450.0,118440.0,1.38793206]
["bitfinex-derivatives","BTCF0:USTF0",1752765341510,0.3793239,118450.0,118440.0,1.38793206]
["bitfinex-derivatives","BTCF0:USTF0",1752765342113,0.2937876,118450.0,118440.0,1.38793206]
["bitfinex-derivatives","BTCF0:USTF0",1752765342316,0.125,118450.0,118440.0,1.78594456]
["bitfinex-derivatives","BTCF0:USTF0",1752765342508,0.2937752,118450.0,118440.0,1.40299494]
["bitfinex-derivatives","BTCF0:USTF0",1752765342715,0.2937752,118450.0,118440.0,1.79460191]
["bitfinex-derivatives","BTCF0:USTF0",1752765343418,0.2937752,118450.0,118440.0,1.41165229]
["bitfinex-derivatives","BTCF0:USTF0",1752765343916,0.2917752,118450.0,118440.0,1.41165229]
["bitfinex-derivatives","BTCF0:USTF0",1752765344218,0.2907752,118450.0,118440.0,1.41165229]
["bitfinex-derivatives","BTCF0:USTF0",1752765344416,0.122,118450.0,118440.0,1.41165229]
["bitfinex-derivatives","BTCF0:USTF0",1752765344915,0.122,118450.0,118440.0,1.79460191]
["bitfinex-derivatives","BTCF0:USTF0",1752765346220,0.122,118450.0,118440.0,1.74939637]
["bitfinex-derivatives","BTCF0:USTF0",1752765346513,0.2907752,118450.0,118440.0,1.79484309]
["bitfinex-derivatives","BTCF0:USTF0",1752765346718,0.122,118450.0,118440.0,1.79484309]
["bitfinex-derivatives","BTCF0:USTF0",1752765347415,0.2907752,118450.0,118440.0,1.36644675]
["bitfinex-derivatives","BTCF0:USTF0",1752765347722,0.122,118450.0,118440.0,1.36644675]
["bitfinex-derivatives","BTCF0:USTF0",1752765347916,0.122,118450.0,118440.0,1.41190117]
["bitfinex-derivatives","BTCF0:USTF0",1752765348120,0.2907752,118450.0,118440.0,1.36644675]
["bitfinex-derivatives","BTCF0:USTF0",1752765348314,0.122,118450.0,118440.0,1.36644675]
["bitfinex-derivatives","BTCF0:USTF0",1752765350017,0.122,118450.0,118440.0,1.74939637]
["bitfinex-derivatives","BTCF0:USTF0",1752765351025,0.2907752,118450.0,118440.0,1.36644675]
["bitfinex-derivatives","BTCF0:USTF0",1752765351517,0.2907752,118450.0,118440.0,1.81002986]
["bitfinex-derivatives","BTCF0:USTF0",1752765351719,0.122,118450.0,118440.0,1.81002986]
["bitfinex-derivatives","BTCF0:USTF0",1752765351919,0.122,118450.0,118440.0,1.74939637]
["bitfinex-derivatives","BTCF0:USTF0",1752765352824,0.122,118450.0,118440.0,1.36644675]
["bitfinex-derivatives","BTCF0:USTF0",1752765353024,0.122,118450.0,118440.0,1.74939637]
["bitfinex-derivatives","BTCF0:USTF0",1752765353422,0.10133,118470.0,118460.0,0.2295609]
["bitfinex-derivatives","BTCF0:USTF0",1752765353627,0.2887467,118470.0,118460.0,1.89512355]
["bitfinex-derivatives","BTCF0:USTF0",1752765354019,0.2887467,118470.0,118460.0,1.48187472]
["bitfinex-derivatives","BTCF0:USTF0",1752765354220,0.3332767,118470.0,118460.0,1.51216731]
["bitfinex-derivatives","BTCF0:USTF0",1752765354420,0.3332767,118470.0,118460.0,1.51216773]
["bitfinex-derivatives","BTCF0:USTF0",1752765354822,0.12,118470.0,118460.0,1.51216773]
["bitfinex-derivatives","BTCF0:USTF0",1752765355021,0.124,118470.0,118460.0,1.89511735]
["bitfinex-derivatives","BTCF0:USTF0",1752765355218,0.124,118470.0,118460.0,1.89511194]
["bitfinex-derivatives","BTCF0:USTF0",1752765355417,0.127,118470.0,118460.0,2.22562434]
["bitfinex-derivatives","BTCF0:USTF0",1752765355617,0.127,118470.0,118460.0,1.7972259]
["bitfinex-derivatives","BTCF0:USTF0",1752765355822,0.127,118470.0,118460.0,2.18017552]
["bitfinex-derivatives","BTCF0:USTF0",1752765356029,0.127,118470.0,118460.0,2.24080901]
["bitfinex-derivatives","BTCF0:USTF0",1752765356423,0.1359,118470.0,118460.0,2.24080901]
["bitfinex-derivatives","BTCF0:USTF0",1752765356727,0.1359,118470.0,118460.0,2.18017552]
["bitfinex-derivatives","BTCF0:USTF0",1752765356922,0.1359,118470.0,118460.0,2.24080901]
["bitfinex-derivatives","BTCF0:USTF0",1752765357326,0.1359,118470.0,118460.0,1.85785939]
["bitfinex-derivatives","BTCF0:USTF0",1752765357526,0.1359,118470.0,118460.0,2.24080901]
["bitfinex-derivatives","BTCF0:USTF0",1752765358424,0.0159,118470.0,118460.0,2.24080901]
["bitfinex-derivatives","BTCF0:USTF0",1752765358626,0.2976246,118490.0,118480.0,0.3381024]
["bitfinex-derivatives","BTCF0:USTF0",1752765358825,0.4076246,118490.0,118480.0,1.37947861]
["bitfinex-derivatives","BTCF0:USTF0",1752765359519,0.3789715,118490.0,118480.0,1.37947861]
["bitfinex-derivatives","BTCF0:USTF0",1752765360031,0.3654415,118490.0,118480.0,1.37947861]
["bitfinex-derivatives","BTCF0:USTF0",1752765360329,0.4979515,118490.0,118480.0,1.37875861]
["bitfinex-derivatives","BTCF0:USTF0",1752765361329,0.4979515,118490.0,118480.0,1.38726263]
["bitfinex-derivatives","BTCF0:USTF0",1752765361929,0.4979515,118490.0,118480.0,1.45432851]
["bitfinex-derivatives","BTCF0:USTF0",1752765362530,0.4999515,118490.0,118480.0,1.45432851]
["bitfinex-derivatives","BTCF0:USTF0",1752765363628,0.3312593,118490.0,118480.0,1.45432851]
["bitfinex-derivatives","BTCF0:USTF0",1752765363830,0.3312482,118490.0,118480.0,1.45432851]
["bitfinex-derivatives","BTCF0:USTF0",1752765364133,0.3312482,118490.0,118480.0,1.48432851]
["bitfinex-derivatives","BTCF0:USTF0",1752765364329,0.16253,118490.0,118480.0,1.91266244]
["bitfinex-derivatives","BTCF0:USTF0",1752765364632,0.2867182,118490.0,118480.0,1.91266244]
["bitfinex-derivatives","BTCF0:USTF0",1752765365138,0.3312482,118490.0,118480.0,1.52971282]
["bitfinex-derivatives","BTCF0:USTF0",1752765365635,0.3447782,118490.0,118480.0,1.52971282]
["bitfinex-derivatives","BTCF0:USTF0",1752765366233,0.17606,118490.0,118480.0,1.52971282]
["bitfinex-derivatives","BTCF0:USTF0",1752765366433,0.3312482,118490.0,118480.0,1.52971282]
["bitfinex-derivatives","BTCF0:USTF0",1752765366737,0.3312482,118490.0,118480.0,1.91266244]
["bitfinex-derivatives","BTCF0:USTF0",1752765367032,0.3312482,118490.0,118480.0,1.49095259]
["bitfinex-derivatives","BTCF0:USTF0",1752765367232,0.3447782,118490.0,118480.0,1.49095259]
["bitfinex-derivatives","BTCF0:USTF0",1752765367932,0.16253,118490.0,118480.0,1.49095259]
["bitfinex-derivatives","BTCF0:USTF0",1752765368133,0.3312482,118490.0,118480.0,1.49095259]
["bitfinex-derivatives","BTCF0:USTF0",1752765368433,0.118,118490.0,118480.0,1.87390221]
["bitfinex-derivatives","BTCF0:USTF0",1752765368823,0.2867182,118490.0,118480.0,1.87390221]
["bitfinex-derivatives","BTCF0:USTF0",1752765369030,0.118,118490.0,118480.0,1.88234703]
["bitfinex-derivatives","BTCF0:USTF0",1752765370335,0.118,118490.0,118480.0,1.88236158]
["bitfinex-derivatives","BTCF0:USTF0",1752765370534,0.118,118490.0,118480.0,1.49941196]
["bitfinex-derivatives","BTCF0:USTF0",1752765370729,0.118,118490.0,118480.0,1.83696272]
["bitfinex-derivatives","BTCF0:USTF0",1752765370935,0.118,118490.0,118480.0,1.18736272]
["bitfinex-derivatives","BTCF0:USTF0",1752765371234,0.3513282,118490.0,118480.0,1.4489331]
["bitfinex-derivatives","BTCF0:USTF0",1752765371432,0.17606,118490.0,118480.0,1.49433805]
["bitfinex-derivatives","BTCF0:USTF0",1752765371733,0.118,118490.0,118480.0,1.87728767]
["bitfinex-derivatives","BTCF0:USTF0",1752765372129,0.118,118490.0,118480.0,1.83188272]
["bitfinex-derivatives","BTCF0:USTF0",1752765372530,0.118,118490.0,118480.0,1.87728757]
["bitfinex-derivatives","BTCF0:USTF0",1752765372731,0.118,118490.0,118480.0,1.83188272]
["bitfinex-derivatives","BTCF0:USTF0",1752765373237,0.118,118490.0,118480.0,1.87728766]
["bitfinex-derivatives","BTCF0:USTF0",1752765373438,0.118,118490.0,118480.0,1.90728766]
["bitfinex-derivatives","BTCF0:USTF0",1752765373939,0.118,118490.0,118480.0,1.86188272]
["bitfinex-derivatives","BTCF0:USTF0",1752765374627,0.118,118490.0,118480.0,1.4789331]
["bitfinex-derivatives","BTCF0:USTF0",1752765374831,0.118,118490.0,118480.0,1.86188272]
["bitfinex-derivatives","BTCF0:USTF0",1752765377241,0.118,118490.0,118480.0,1.92251621]
["bitfinex-derivatives","BTCF0:USTF0",1752765377441,0.118,118490.0,118480.0,1.86188272]
["bitfinex-derivatives","BTCF0:USTF0",1752765379840,0.04006639,118490.0,118480.0,1.92251621]
["bitfinex-derivatives","BTCF0:USTF0",1752765380134,0.008,118490.0,118480.0,3.08955621]
["bitfinex-derivatives","BTCF0:USTF0",1752765380945,0.008,118490.0,118480.0,3.0329667]
["bitfinex-derivatives","BTCF0:USTF0",1752765381345,0.008,118490.0,118480.0,3.29869332]
["bitfinex-derivatives","BTCF0:USTF0",1752765382044,0.2713697,118510.0,118500.0,0.328254]
["bitfinex-derivatives","BTCF0:USTF0",1752765382245,0.22951,118510.0,118500.0,1.70061627]
["bitfinex-derivatives","BTCF0:USTF0",1752765382447,0.3981997,118510.0,118500.0,1.70061627]
["bitfinex-derivatives","BTCF0:USTF0",1752765382640,0.23914,118530.0,118500.0,2.18406211]
["bitfinex-derivatives","BTCF0:USTF0",1752765382940,0.11367,118530.0,118520.0,1.0585588]
["bitfinex-derivatives","BTCF0:USTF0",1752765383138,0.11367,118530.0,118520.0,1.6977588]
["bitfinex-derivatives","BTCF0:USTF0",1752765383341,0.11367,118530.0,118520.0,1.3085155]
["bitfinex-derivatives","BTCF0:USTF0",1752765384139,0.3980013,118530.0,118520.0,0.34894832]
["bitfinex-derivatives","BTCF0:USTF0",1752765384345,0.3980013,118530.0,118520.0,0.98798832]
["bitfinex-derivatives","BTCF0:USTF0",1752765384539,0.4415413,118530.0,118520.0,0.98798832]
["bitfinex-derivatives","BTCF0:USTF0",1752765384741,0.27288,118530.0,118520.0,1.34878832]
["bitfinex-derivatives","BTCF0:USTF0",1752765384942,0.19177,118530.0,118520.0,1.73103162]
["bitfinex-derivatives","BTCF0:USTF0",1752765385243,0.11867,118530.0,118520.0,1.73103162]
["bitfinex-derivatives","BTCF0:USTF0",1752765385445,0.11867,118530.0,118520.0,1.34878832]
["bitfinex-derivatives","BTCF0:USTF0",1752765385846,0.105,118530.0,118520.0,1.34878832]
["bitfinex-derivatives","BTCF0:USTF0",1752765386044,0.005,118530.0,118520.0,1.6855988]
["bitfinex-derivatives","BTCF0:USTF0",1752765386239,0.005,118530.0,118520.0,1.73099047]
["bitfinex-derivatives","BTCF0:USTF0",1752765387350,0.005,118530.0,118520.0,1.7393471]
["bitfinex-derivatives","BTCF0:USTF0",1752765388750,0.1973313,118530.0,118520.0,1.3571038]
["bitfinex-derivatives","BTCF0:USTF0",1752765389153,0.2408713,118530.0,118520.0,1.3571038]
["bitfinex-derivatives","BTCF0:USTF0",1752765390056,0.3535413,118530.0,118520.0,1.34818717]
["bitfinex-derivatives","BTCF0:USTF0",1752765390354,1.0965846,118530.0,118520.0,0.71350842]
["bitfinex-derivatives","BTCF0:USTF0",1752765390547,1.0965846,118530.0,118520.0,0.66811675]
["bitfinex-derivatives","BTCF0:USTF0",1752765391253,0.1686755,118520.0,118510.0,0.07562842]
["bitfinex-derivatives","BTCF0:USTF0",1752765391447,1.1915988,118520.0,118510.0,0.71306842]
["bitfinex-derivatives","BTCF0:USTF0",1752765391752,1.1915988,118520.0,118510.0,0.03023675]
["bitfinex-derivatives","BTCF0:USTF0",1752765391947,1.1915988,118520.0,118510.0,0.66755675]
["bitfinex-derivatives","BTCF0:USTF0",1752765392147,1.1915988,118520.0,118510.0,0.63732]
["bitfinex-derivatives","BTCF0:USTF0",1752765393054,1.1915988,118520.0,118510.0,0.63832]
["bitfinex-derivatives","BTCF0:USTF0",1752765393453,1.1915988,118520.0,118510.0,0.8070097]
["bitfinex-derivatives","BTCF0:USTF0",1752765394556,1.1915988,118520.0,118510.0,0.63832]
["bitfinex-derivatives","BTCF0:USTF0",1752765395745,1.1915988,118520.0,118510.0,0.8070097]
["bitfinex-derivatives","BTCF0:USTF0",1752765395950,1.1915988,118520.0,118510.0,0.64232]
["bitfinex-derivatives","BTCF0:USTF0",1752765396949,0.8093555,118520.0,118510.0,0.64232]
["bitfinex-derivatives","BTCF0:USTF0",1752765397151,1.1915988,118520.0,118510.0,0.8110098]
["bitfinex-derivatives","BTCF0:USTF0",1752765397554,0.8093555,118520.0,118510.0,0.8110098]
["bitfinex-derivatives","BTCF0:USTF0",1752765397744,1.1915988,118520.0,118510.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1752765397949,1.1915988,118520.0,118510.0,0.64232]
["bitfinex-derivatives","BTCF0:USTF0",1752765399048,1.1915988,118520.0,118510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752765399246,0.3385698,118510.0,118500.0,0.66451675]
["bitfinex-derivatives","BTCF0:USTF0",1752765399559,1.1916131,118510.0,118500.0,0.63428]
["bitfinex-derivatives","BTCF0:USTF0",1752765400353,0.8093698,118510.0,118500.0,0.63428]
["bitfinex-derivatives","BTCF0:USTF0",1752765400555,1.1916131,118510.0,118500.0,0.63428]
["bitfinex-derivatives","BTCF0:USTF0",1752765401056,1.1916131,118510.0,118500.0,0.63628]
["bitfinex-derivatives","BTCF0:USTF0",1752765401452,1.1916131,118510.0,118500.0,0.67976]
["bitfinex-derivatives","BTCF0:USTF0",1752765402050,0.8093698,118510.0,118500.0,0.67976]
["bitfinex-derivatives","BTCF0:USTF0",1752765402245,0.8093698,118510.0,118500.0,0.8524641]
["bitfinex-derivatives","BTCF0:USTF0",1752765402448,0.4485698,118510.0,118500.0,0.9563441]
["bitfinex-derivatives","BTCF0:USTF0",1752765402955,0.8093698,118510.0,118500.0,0.9563441]
["bitfinex-derivatives","BTCF0:USTF0",1752765403157,0.4485698,118510.0,118500.0,0.9563441]
["bitfinex-derivatives","BTCF0:USTF0",1752765403456,0.8093698,118510.0,118500.0,0.9563441]
["bitfinex-derivatives","BTCF0:USTF0",1752765403657,0.4485698,118510.0,118500.0,0.9563441]
["bitfinex-derivatives","BTCF0:USTF0",1752765404358,0.27988,118510.0,118500.0,0.9563441]
["bitfinex-derivatives","BTCF0:USTF0",1752765404857,0.27988,118510.0,118500.0,0.98658085]
["bitfinex-derivatives","BTCF0:USTF0",1752765405358,0.27988,118510.0,118500.0,1.03197252]
["bitfinex-derivatives","BTCF0:USTF0",1752765405551,0.1305,118510.0,118500.0,1.39309252]
["bitfinex-derivatives","BTCF0:USTF0",1752765405750,0.12367,118510.0,118500.0,1.77533582]
["bitfinex-derivatives","BTCF0:USTF0",1752765406058,0.12367,118510.0,118500.0,1.38429907]
["bitfinex-derivatives","BTCF0:USTF0",1752765406449,0.12367,118510.0,118500.0,1.36285577]
["bitfinex-derivatives","BTCF0:USTF0",1752765407254,0.11,118510.0,118500.0,1.74509907]
["bitfinex-derivatives","BTCF0:USTF0",1752765408557,0.11,118510.0,118500.0,1.76029725]
["bitfinex-derivatives","BTCF0:USTF0",1752765409464,0.2786898,118510.0,118500.0,1.37805395]
["bitfinex-derivatives","BTCF0:USTF0",1752765409657,0.2786898,118510.0,118500.0,1.76029725]
["bitfinex-derivatives","BTCF0:USTF0",1752765410053,0.2923698,118510.0,118500.0,1.37805395]
["bitfinex-derivatives","BTCF0:USTF0",1752765410456,0.12368,118510.0,118500.0,1.37805395]
["bitfinex-derivatives","BTCF0:USTF0",1752765410659,0.12368,118510.0,118500.0,1.3174641]
["bitfinex-derivatives","BTCF0:USTF0",1752765411162,0.12368,118510.0,118500.0,1.6997074]
["bitfinex-derivatives","BTCF0:USTF0",1752765413465,0.12368,118510.0,118500.0,1.3174641]
["bitfinex-derivatives","BTCF0:USTF0",1752765413661,0.12368,118510.0,118500.0,1.6997074]
["bitfinex-derivatives","BTCF0:USTF0",1752765413961,0.12368,118510.0,118500.0,1.3174641]
["bitfinex-derivatives","BTCF0:USTF0",1752765414559,0.12368,118510.0,118500.0,1.6997074]
["bitfinex-derivatives","BTCF0:USTF0",1752765417252,0.11,118510.0,118500.0,1.6997074]
["bitfinex-derivatives","BTCF0:USTF0",1752765418064,0.11,118510.0,118500.0,1.76029725]
["bitfinex-derivatives","BTCF0:USTF0",1752765418465,0.12368,118510.0,118500.0,1.76029725]
["bitfinex-derivatives","BTCF0:USTF0",1752765419363,0.12368,118510.0,118500.0,1.37805395]
["bitfinex-derivatives","BTCF0:USTF0",1752765419753,0.12368,118510.0,118500.0,1.76029725]
["bitfinex-derivatives","BTCF0:USTF0",1752765420258,0.12368,118510.0,118500.0,1.37805395]
["bitfinex-derivatives","BTCF0:USTF0",1752765420460,0.12368,118510.0,118500.0,1.76029725]
["bitfinex-derivatives","BTCF0:USTF0",1752765420961,0.65436189,118530.0,118510.0,0.14862]
["bitfinex-derivatives","BTCF0:USTF0",1752765421160,0.606,118530.0,118520.0,2.3062136]
["bitfinex-derivatives","BTCF0:USTF0",1752765421362,0.05898,118550.0,118540.0,0.2286771]
["bitfinex-derivatives","BTCF0:USTF0",1752765421557,0.21439,118550.0,118540.0,1.65255335]
["bitfinex-derivatives","BTCF0:USTF0",1752765421754,0.16898,118550.0,118540.0,1.65255335]
["bitfinex-derivatives","BTCF0:USTF0",1752765422061,0.1553,118550.0,118540.0,1.65255335]
["bitfinex-derivatives","BTCF0:USTF0",1752765422264,0.1553,118550.0,118540.0,1.60710532]
["bitfinex-derivatives","BTCF0:USTF0",1752765422658,0.1553,118550.0,118540.0,1.2808271]
["bitfinex-derivatives","BTCF0:USTF0",1752765422860,0.1553,118550.0,118540.0,1.60710532]
["bitfinex-derivatives","BTCF0:USTF0",1752765423060,0.1553,118550.0,118540.0,1.03358882]
["bitfinex-derivatives","BTCF0:USTF0",1752765423365,0.21439,118550.0,118540.0,1.29225162]
["bitfinex-derivatives","BTCF0:USTF0",1752765423565,0.21639,118550.0,118540.0,1.29225162]
["bitfinex-derivatives","BTCF0:USTF0",1752765423767,0.21639,118550.0,118540.0,1.67437334]
["bitfinex-derivatives","BTCF0:USTF0",1752765424259,0.21639,118550.0,118540.0,1.71974956]
["bitfinex-derivatives","BTCF0:USTF0",1752765425159,0.21839,118550.0,118540.0,1.71974956]
["bitfinex-derivatives","BTCF0:USTF0",1752765425360,0.1593,118550.0,118540.0,1.71974956]
["bitfinex-derivatives","BTCF0:USTF0",1752765425561,0.114,118550.0,118540.0,1.73498876]
["bitfinex-derivatives","BTCF0:USTF0",1752765425955,0.001,118550.0,118540.0,1.78093436]
["bitfinex-derivatives","BTCF0:USTF0",1752765426161,0.002,118550.0,118540.0,2.16305608]
["bitfinex-derivatives","BTCF0:USTF0",1752765426762,0.022,118550.0,118540.0,2.16305608]
["bitfinex-derivatives","BTCF0:USTF0",1752765427570,0.0673,118550.0,118540.0,2.10244066]
["bitfinex-derivatives","BTCF0:USTF0",1752765428270,0.360933,118550.0,118540.0,1.29097162]
["bitfinex-derivatives","BTCF0:USTF0",1752765428571,0.360933,118550.0,118540.0,1.32781107]
["bitfinex-derivatives","BTCF0:USTF0",1752765428970,0.360933,118550.0,118540.0,0.9752546]
["bitfinex-derivatives","BTCF0:USTF0",1752765429174,0.360933,118550.0,118540.0,1.3360546]
["bitfinex-derivatives","BTCF0:USTF0",1752765429362,0.360933,118550.0,118540.0,1.32781107]
["bitfinex-derivatives","BTCF0:USTF0",1752765431069,0.1923,118550.0,118540.0,1.32781107]
["bitfinex-derivatives","BTCF0:USTF0",1752765431663,0.1923,118550.0,118540.0,1.32709107]
["bitfinex-derivatives","BTCF0:USTF0",1752765432170,0.360933,118550.0,118540.0,1.70921279]
["bitfinex-derivatives","BTCF0:USTF0",1752765433068,0.360933,118550.0,118540.0,1.32709107]
["bitfinex-derivatives","BTCF0:USTF0",1752765434770,0.360933,118550.0,118540.0,0.63478107]
["bitfinex-derivatives","BTCF0:USTF0",1752765434972,0.74305472,118550.0,118540.0,0.73521397]
["bitfinex-derivatives","BTCF0:USTF0",1752765435178,1.10385472,118550.0,118540.0,0.93407572]
["bitfinex-derivatives","BTCF0:USTF0",1752765435378,0.721733,118550.0,118540.0,0.90386117]
["bitfinex-derivatives","BTCF0:USTF0",1752765435570,0.360933,118550.0,118540.0,0.90386117]
["bitfinex-derivatives","BTCF0:USTF0",1752765436069,0.360933,118550.0,118540.0,0.94602117]
["bitfinex-derivatives","BTCF0:USTF0",1752765436471,0.360933,118550.0,118540.0,0.96585117]
["bitfinex-derivatives","BTCF0:USTF0",1752765436870,0.360933,118550.0,118540.0,0.99607324]
["bitfinex-derivatives","BTCF0:USTF0",1752765438382,0.360933,118550.0,118540.0,0.96585117]
["bitfinex-derivatives","BTCF0:USTF0",1752765439081,0.360933,118550.0,118540.0,1.32665117]
["bitfinex-derivatives","BTCF0:USTF0",1752765439282,0.331523,118550.0,118540.0,1.32665117]
["bitfinex-derivatives","BTCF0:USTF0",1752765439685,0.16289,118550.0,118540.0,1.32665117]
["bitfinex-derivatives","BTCF0:USTF0",1752765439884,0.1333,118550.0,118540.0,1.32665117]
["bitfinex-derivatives","BTCF0:USTF0",1752765440180,0.301933,118550.0,118540.0,1.70877289]
["bitfinex-derivatives","BTCF0:USTF0",1752765440780,0.08098,118550.0,118540.0,1.70882344]
["bitfinex-derivatives","BTCF0:USTF0",1752765440976,0.08098,118550.0,118540.0,1.66346892]
["bitfinex-derivatives","BTCF0:USTF0",1752765441577,0.022,118550.0,118540.0,1.72408434]
["bitfinex-derivatives","BTCF0:USTF0",1752765442079,0.002,118550.0,118540.0,1.66346892]
["bitfinex-derivatives","BTCF0:USTF0",1752765442278,0.04476,118560.0,118550.0,0.197443]
["bitfinex-derivatives","BTCF0:USTF0",1752765442587,0.1,118560.0,118550.0,1.0745673]
["bitfinex-derivatives","BTCF0:USTF0",1752765442883,0.1,118560.0,118550.0,1.02920472]
["bitfinex-derivatives","BTCF0:USTF0",1752765443086,0.1,118560.0,118550.0,0.97308632]
["bitfinex-derivatives","BTCF0:USTF0",1752765443383,0.1,118560.0,118550.0,1.03370174]
["bitfinex-derivatives","BTCF0:USTF0",1752765443784,0.1,118560.0,118550.0,0.70769842]
["bitfinex-derivatives","BTCF0:USTF0",1752765444079,0.102,118560.0,118550.0,1.03370174]
["bitfinex-derivatives","BTCF0:USTF0",1752765444579,0.3153788,118560.0,118550.0,0.70769842]
["bitfinex-derivatives","BTCF0:USTF0",1752765444780,0.4401288,118560.0,118550.0,1.33653842]
["bitfinex-derivatives","BTCF0:USTF0",1752765444980,0.4411288,118560.0,118550.0,1.215753]
["bitfinex-derivatives","BTCF0:USTF0",1752765445688,0.4411288,118560.0,118550.0,1.26859305]
["bitfinex-derivatives","BTCF0:USTF0",1752765445882,0.4411288,118560.0,118550.0,1.28651305]
["bitfinex-derivatives","BTCF0:USTF0",1752765446478,0.27251,118560.0,118550.0,1.60192632]
["bitfinex-derivatives","BTCF0:USTF0",1752765446684,0.24382,118560.0,118550.0,1.60192632]
["bitfinex-derivatives","BTCF0:USTF0",1752765446885,0.4124388,118560.0,118550.0,1.275923]
["bitfinex-derivatives","BTCF0:USTF0",1752765447082,0.4411288,118560.0,118550.0,1.275923]
["bitfinex-derivatives","BTCF0:USTF0",1752765447284,0.4411288,118560.0,118550.0,1.66254174]
["bitfinex-derivatives","BTCF0:USTF0",1752765447583,0.76713212,118560.0,118550.0,0.95781842]
["bitfinex-derivatives","BTCF0:USTF0",1752765447783,0.76713212,118560.0,118550.0,0.854953]
["bitfinex-derivatives","BTCF0:USTF0",1752765447983,0.4411288,118560.0,118550.0,0.854953]
["bitfinex-derivatives","BTCF0:USTF0",1752765448385,0.8019288,118560.0,118550.0,0.854953]
["bitfinex-derivatives","BTCF0:USTF0",1752765448984,0.8019288,118560.0,118550.0,0.897203]
["bitfinex-derivatives","BTCF0:USTF0",1752765450093,0.291753,118550.0,118540.0,0.11809542]
["bitfinex-derivatives","BTCF0:USTF0",1752765450292,0.78414632,118550.0,118540.0,0.91570262]
["bitfinex-derivatives","BTCF0:USTF0",1752765450489,0.458143,118550.0,118540.0,0.91570262]
["bitfinex-derivatives","BTCF0:USTF0",1752765450690,0.1686472,118540.0,118530.0,1.26970542]
["bitfinex-derivatives","BTCF0:USTF0",1752765450881,0.78416052,118540.0,118530.0,2.04022835]
["bitfinex-derivatives","BTCF0:USTF0",1752765451082,1.14496052,118540.0,118530.0,2.02518676]
["bitfinex-derivatives","BTCF0:USTF0",1752765451288,1.14496052,118540.0,118530.0,1.85652536]
["bitfinex-derivatives","BTCF0:USTF0",1752765451592,1.14496052,118540.0,118530.0,2.02518676]
["bitfinex-derivatives","BTCF0:USTF0",1752765452181,1.14496052,118540.0,118530.0,2.02618676]
["bitfinex-derivatives","BTCF0:USTF0",1752765452981,0.4581572,118540.0,118530.0,2.02618676]
["bitfinex-derivatives","BTCF0:USTF0",1752765453182,0.28951,118540.0,118530.0,2.02618676]
["bitfinex-derivatives","BTCF0:USTF0",1752765453387,0.4581572,118540.0,118530.0,2.08635676]
["bitfinex-derivatives","BTCF0:USTF0",1752765453587,0.4581572,118540.0,118530.0,2.0257114]
["bitfinex-derivatives","BTCF0:USTF0",1752765453790,0.4581572,118540.0,118530.0,2.0077914]
["bitfinex-derivatives","BTCF0:USTF0",1752765454497,0.4581572,118540.0,118530.0,2.0257114]
["bitfinex-derivatives","BTCF0:USTF0",1752765454994,0.4581572,118540.0,118530.0,2.07120191]
["bitfinex-derivatives","BTCF0:USTF0",1752765455493,0.4581572,118540.0,118530.0,2.01103191]
["bitfinex-derivatives","BTCF0:USTF0",1752765457099,0.4581572,118540.0,118530.0,2.05222191]
["bitfinex-derivatives","BTCF0:USTF0",1752765457296,0.3936972,118540.0,118530.0,2.06908191]
["bitfinex-derivatives","BTCF0:USTF0",1752765457798,0.3936972,118540.0,118530.0,2.0235914]
["bitfinex-derivatives","BTCF0:USTF0",1752765458802,0.3936972,118540.0,118530.0,2.06905608]
["bitfinex-derivatives","BTCF0:USTF0",1752765459399,0.4003172,118540.0,118530.0,2.06905608]
["bitfinex-derivatives","BTCF0:USTF0",1752765459904,0.4294672,118540.0,118530.0,2.06905608]
["bitfinex-derivatives","BTCF0:USTF0",1752765460106,0.4581572,118540.0,118530.0,2.06905608]
["bitfinex-derivatives","BTCF0:USTF0",1752765460402,0.4581572,118540.0,118530.0,0.95800608]
["bitfinex-derivatives","BTCF0:USTF0",1752765464300,0.4581572,118540.0,118530.0,0.9125414]
["bitfinex-derivatives","BTCF0:USTF0",1752765465009,0.4581572,118540.0,118530.0,1.2733414]
["bitfinex-derivatives","BTCF0:USTF0",1752765465201,0.12,118540.0,118530.0,1.65566397]
["bitfinex-derivatives","BTCF0:USTF0",1752765465401,0.12,118540.0,118530.0,1.71630933]
["bitfinex-derivatives","BTCF0:USTF0",1752765466801,0.10012,118560.0,118550.0,0.168633]
["bitfinex-derivatives","BTCF0:USTF0",1752765467114,0.3987388,118560.0,118550.0,1.31373265]
["bitfinex-derivatives","BTCF0:USTF0",1752765467416,0.4051588,118560.0,118550.0,0.98322423]
["bitfinex-derivatives","BTCF0:USTF0",1752765467715,0.4648988,118560.0,118550.0,0.98322423]
["bitfinex-derivatives","BTCF0:USTF0",1752765468509,0.4668988,118560.0,118550.0,0.98322423]
["bitfinex-derivatives","BTCF0:USTF0",1752765468705,0.4668988,118560.0,118550.0,0.95293265]
["bitfinex-derivatives","BTCF0:USTF0",1752765469509,0.4678988,118560.0,118550.0,0.95293265]
["bitfinex-derivatives","BTCF0:USTF0",1752765470111,0.29928,118560.0,118550.0,0.95293265]
["bitfinex-derivatives","BTCF0:USTF0",1752765470303,0.4678988,118560.0,118550.0,0.95293265]
["bitfinex-derivatives","BTCF0:USTF0",1752765470613,0.4678988,118560.0,118550.0,0.96813836]
["bitfinex-derivatives","BTCF0:USTF0",1752765470802,0.4678988,118560.0,118550.0,0.907493]
["bitfinex-derivatives","BTCF0:USTF0",1752765470997,0.4678988,118560.0,118550.0,0.96813836]
["bitfinex-derivatives","BTCF0:USTF0",1752765471202,0.4678988,118560.0,118550.0,0.907493]
["bitfinex-derivatives","BTCF0:USTF0",1752765471404,0.27012,118560.0,118550.0,1.28981557]
["bitfinex-derivatives","BTCF0:USTF0",1752765471597,0.23954,118560.0,118550.0,1.71126093]
["bitfinex-derivatives","BTCF0:USTF0",1752765471799,0.4081588,118560.0,118550.0,1.71126093]
["bitfinex-derivatives","BTCF0:USTF0",1752765472017,0.4081588,118560.0,118550.0,1.268293]
["bitfinex-derivatives","BTCF0:USTF0",1752765472315,0.4081588,118560.0,118550.0,0.907493]
["bitfinex-derivatives","BTCF0:USTF0",1752765472505,0.4678988,118560.0,118550.0,0.907493]
["bitfinex-derivatives","BTCF0:USTF0",1752765473214,0.17557,118560.0,118550.0,1.65061557]
["bitfinex-derivatives","BTCF0:USTF0",1752765473603,0.17557,118560.0,118550.0,1.71126093]
["bitfinex-derivatives","BTCF0:USTF0",1752765473804,0.133,118560.0,118550.0,1.71126093]
["bitfinex-derivatives","BTCF0:USTF0",1752765474607,0.003,118560.0,118550.0,1.71126093]
["bitfinex-derivatives","BTCF0:USTF0",1752765475010,0.003,118560.0,118550.0,1.65490183]
["bitfinex-derivatives","BTCF0:USTF0",1752765476513,0.04257,118580.0,118570.0,0.2345145]
["bitfinex-derivatives","BTCF0:USTF0",1752765476811,0.04257,118580.0,118570.0,1.66151233]
["bitfinex-derivatives","BTCF0:USTF0",1752765476812,0.17257,118580.0,118570.0,1.66151233]
["bitfinex-derivatives","BTCF0:USTF0",1752765477115,0.17257,118580.0,118570.0,2.02231233]
["bitfinex-derivatives","BTCF0:USTF0",1752765477617,0.17657,118580.0,118570.0,1.69634886]
["bitfinex-derivatives","BTCF0:USTF0",1752765477914,0.004,118580.0,118570.0,2.02231233]
["bitfinex-derivatives","BTCF0:USTF0",1752765478107,0.10012,118600.0,118590.0,0.1968361]
["bitfinex-derivatives","BTCF0:USTF0",1752765478311,0.10012,118610.0,118600.0,0.1968219]
["bitfinex-derivatives","BTCF0:USTF0",1752765478511,0.21012,118610.0,118600.0,0.93992997]
["bitfinex-derivatives","BTCF0:USTF0",1752765478814,0.4244477,118610.0,118600.0,0.8799265]
["bitfinex-derivatives","BTCF0:USTF0",1752765479016,0.4448277,118610.0,118600.0,0.8799265]
["bitfinex-derivatives","BTCF0:USTF0",1752765479313,0.4448277,118610.0,118600.0,0.8572319]
["bitfinex-derivatives","BTCF0:USTF0",1752765479513,0.27628,118610.0,118600.0,0.8572319]
["bitfinex-derivatives","BTCF0:USTF0",1752765479708,0.4448277,118610.0,118600.0,0.8572319]
["bitfinex-derivatives","BTCF0:USTF0",1752765480110,0.4448277,118610.0,118600.0,0.8532319]
["bitfinex-derivatives","BTCF0:USTF0",1752765480317,0.77079117,118610.0,118600.0,0.8799265]
["bitfinex-derivatives","BTCF0:USTF0",1752765480519,0.77079117,118610.0,118600.0,0.68095407]
["bitfinex-derivatives","BTCF0:USTF0",1752765480713,1.13159117,118610.0,118600.0,0.0226946]
["bitfinex-derivatives","BTCF0:USTF0",1752765481015,1.13159117,118610.0,118600.0,0.62856]
["bitfinex-derivatives","BTCF0:USTF0",1752765481603,1.13159117,118610.0,118600.0,0.62556]
["bitfinex-derivatives","BTCF0:USTF0",1752765482206,1.13359117,118610.0,118600.0,0.62556]
["bitfinex-derivatives","BTCF0:USTF0",1752765483117,0.3348419,118600.0,118590.0,0.05295407]
["bitfinex-derivatives","BTCF0:USTF0",1752765483320,1.18757512,118600.0,118590.0,0.65897947]
["bitfinex-derivatives","BTCF0:USTF0",1752765483624,1.18757512,118600.0,118590.0,0.68160486]
["bitfinex-derivatives","BTCF0:USTF0",1752765483816,1.18757512,118600.0,118590.0,0.65134539]
["bitfinex-derivatives","BTCF0:USTF0",1752765484411,1.18757512,118600.0,118590.0,0.65630539]
["bitfinex-derivatives","BTCF0:USTF0",1752765485612,1.18757512,118600.0,118590.0,0.63364]
["bitfinex-derivatives","BTCF0:USTF0",1752765486714,1.35621512,118600.0,118590.0,0.63364]
["bitfinex-derivatives","BTCF0:USTF0",1752765488310,0.9742819,118600.0,118590.0,0.63364]
["bitfinex-derivatives","BTCF0:USTF0",1752765488513,1.35621512,118600.0,118590.0,0.63364]
["bitfinex-derivatives","BTCF0:USTF0",1752765490419,0.1991703,118580.0,118570.0,0.70304868]
["bitfinex-derivatives","BTCF0:USTF0",1752765490718,1.54840352,118580.0,118570.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1752765490912,0.3348845,118570.0,118560.0,0.65785947]
["bitfinex-derivatives","BTCF0:USTF0",1752765491112,1.18761772,118570.0,118560.0,0.65785947]
["bitfinex-derivatives","BTCF0:USTF0",1752765491510,1.18761772,118570.0,118560.0,0.82647827]
["bitfinex-derivatives","BTCF0:USTF0",1752765492424,1.18761772,118570.0,118560.0,0.82947827]
["bitfinex-derivatives","BTCF0:USTF0",1752765492616,0.8056845,118570.0,118560.0,0.82947827]
["bitfinex-derivatives","BTCF0:USTF0",1752765492816,0.8056845,118570.0,118560.0,0.89469827]
["bitfinex-derivatives","BTCF0:USTF0",1752765493823,1.18761772,118570.0,118560.0,0.89469827]
["bitfinex-derivatives","BTCF0:USTF0",1752765494122,1.18761772,118570.0,118560.0,0.66285947]
["bitfinex-derivatives","BTCF0:USTF0",1752765494321,1.18761772,118570.0,118560.0,0.70824868]
["bitfinex-derivatives","BTCF0:USTF0",1752765494515,1.18761772,118570.0,118560.0,0.83147827]
["bitfinex-derivatives","BTCF0:USTF0",1752765494717,1.18761772,118570.0,118560.0,0.87686748]
["bitfinex-derivatives","BTCF0:USTF0",1752765495218,1.19592656,118570.0,118560.0,0.87686748]
["bitfinex-derivatives","BTCF0:USTF0",1752765495625,1.19592656,118570.0,118560.0,0.70824868]
["bitfinex-derivatives","BTCF0:USTF0",1752765495926,1.19592656,118570.0,118560.0,0.87686748]
["bitfinex-derivatives","BTCF0:USTF0",1752765496109,0.83512656,118570.0,118560.0,0.87686748]
["bitfinex-derivatives","BTCF0:USTF0",1752765496314,0.83512656,118570.0,118560.0,0.85296801]
["bitfinex-derivatives","BTCF0:USTF0",1752765496620,0.45319334,118570.0,118560.0,0.91182801]
["bitfinex-derivatives","BTCF0:USTF0",1752765497822,0.45319334,118570.0,118560.0,0.67798921]
["bitfinex-derivatives","BTCF0:USTF0",1752765498013,0.83512656,118570.0,118560.0,0.84660801]
["bitfinex-derivatives","BTCF0:USTF0",1752765498415,0.83512656,118570.0,118560.0,0.85296801]
["bitfinex-derivatives","BTCF0:USTF0",1752765498709,0.83512656,118570.0,118560.0,0.91222801]
["bitfinex-derivatives","BTCF0:USTF0",1752765499219,1.19592656,118570.0,118560.0,0.91222801]
["bitfinex-derivatives","BTCF0:USTF0",1752765500019,0.8056845,118570.0,118560.0,0.94526801]
["bitfinex-derivatives","BTCF0:USTF0",1752765500522,0.4448845,118570.0,118560.0,0.91222801]
["bitfinex-derivatives","BTCF0:USTF0",1752765501031,0.8056845,118570.0,118560.0,0.74360921]
["bitfinex-derivatives","BTCF0:USTF0",1752765501523,0.8056845,118570.0,118560.0,0.91222801]
["bitfinex-derivatives","BTCF0:USTF0",1752765502125,0.4448845,118570.0,118560.0,0.91222801]
["bitfinex-derivatives","BTCF0:USTF0",1752765502525,0.19616,118570.0,118560.0,1.72967738]
["bitfinex-derivatives","BTCF0:USTF0",1752765502826,0.11,118570.0,118560.0,1.72967738]
["bitfinex-derivatives","BTCF0:USTF0",1752765503027,0.11,118570.0,118560.0,1.67369015]
["bitfinex-derivatives","BTCF0:USTF0",1752765503221,0.2786045,118570.0,118560.0,1.67369015]
["bitfinex-derivatives","BTCF0:USTF0",1752765503526,0.3765345,118570.0,118560.0,1.67369015]
["bitfinex-derivatives","BTCF0:USTF0",1752765503731,0.4137545,118570.0,118560.0,1.67369015]
["bitfinex-derivatives","BTCF0:USTF0",1752765503916,0.4441345,118570.0,118560.0,0.98258416]
["bitfinex-derivatives","BTCF0:USTF0",1752765504117,0.4441345,118570.0,118560.0,1.34338416]
["bitfinex-derivatives","BTCF0:USTF0",1752765504618,0.4441345,118570.0,118560.0,0.98258416]
["bitfinex-derivatives","BTCF0:USTF0",1752765504814,0.77008049,118570.0,118560.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1752765505019,1.13088049,118570.0,118560.0,0.67768342]
["bitfinex-derivatives","BTCF0:USTF0",1752765505723,1.13088049,118570.0,118560.0,0.63224]
["bitfinex-derivatives","BTCF0:USTF0",1752765508625,1.13088049,118570.0,118560.0,0.8008588]
["bitfinex-derivatives","BTCF0:USTF0",1752765508928,0.77008049,118570.0,118560.0,0.8008588]
["bitfinex-derivatives","BTCF0:USTF0",1752765509114,0.77008049,118570.0,118560.0,0.8664788]
["bitfinex-derivatives","BTCF0:USTF0",1752765509520,0.77008049,118570.0,118560.0,0.92712416]
["bitfinex-derivatives","BTCF0:USTF0",1752765509827,1.13088049,118570.0,118560.0,0.91192549]
["bitfinex-derivatives","BTCF0:USTF0",1752765511321,0.4441345,118570.0,118560.0,0.8664788]
["bitfinex-derivatives","BTCF0:USTF0",1752765511627,0.4441345,118570.0,118560.0,0.98658416]
["bitfinex-derivatives","BTCF0:USTF0",1752765511827,0.4441345,118570.0,118560.0,1.31253015]
["bitfinex-derivatives","BTCF0:USTF0",1752765512127,0.4441345,118570.0,118560.0,0.98658416]
["bitfinex-derivatives","BTCF0:USTF0",1752765512327,0.4441345,118570.0,118560.0,1.34738416]
["bitfinex-derivatives","BTCF0:USTF0",1752765513422,1.13088049,118570.0,118560.0,0.75850536]
["bitfinex-derivatives","BTCF0:USTF0",1752765513619,1.13088049,118570.0,118560.0,0.92712416]
["bitfinex-derivatives","BTCF0:USTF0",1752765513823,1.13088049,118570.0,118560.0,0.75850536]
["bitfinex-derivatives","BTCF0:USTF0",1752765514129,1.13088049,118570.0,118560.0,0.92712416]
["bitfinex-derivatives","BTCF0:USTF0",1752765514329,0.8049345,118570.0,118560.0,0.92712416]
["bitfinex-derivatives","BTCF0:USTF0",1752765514833,0.4441345,118570.0,118560.0,1.25307015]
["bitfinex-derivatives","BTCF0:USTF0",1752765515132,0.4441345,118570.0,118560.0,1.28792416]
["bitfinex-derivatives","BTCF0:USTF0",1752765515331,0.4441345,118570.0,118560.0,0.92712416]
["bitfinex-derivatives","BTCF0:USTF0",1752765515630,0.4441345,118570.0,118560.0,0.96016416]
["bitfinex-derivatives","BTCF0:USTF0",1752765516324,0.4441345,118570.0,118560.0,1.32096416]
["bitfinex-derivatives","BTCF0:USTF0",1752765516524,0.4441345,118570.0,118560.0,0.98222416]
["bitfinex-derivatives","BTCF0:USTF0",1752765517729,0.4441345,118570.0,118560.0,0.96016416]
["bitfinex-derivatives","BTCF0:USTF0",1752765518920,0.05054,118570.0,118560.0,2.24927614]
["bitfinex-derivatives","BTCF0:USTF0",1752765519231,0.00305,118580.0,118570.0,0.1686045]
["bitfinex-derivatives","BTCF0:USTF0",1752765519532,0.00305,118580.0,118570.0,2.09735744]
["bitfinex-derivatives","BTCF0:USTF0",1752765519734,0.00305,118580.0,118570.0,2.51602944]
["bitfinex-derivatives","BTCF0:USTF0",1752765520227,0.16553,118620.0,118610.0,0.1685477]
["bitfinex-derivatives","BTCF0:USTF0",1752765520420,0.25553,118620.0,118610.0,1.48233369]
["bitfinex-derivatives","BTCF0:USTF0",1752765520625,0.25553,118620.0,118610.0,1.51264094]
["bitfinex-derivatives","BTCF0:USTF0",1752765521226,0.4240635,118620.0,118610.0,1.51264094]
["bitfinex-derivatives","BTCF0:USTF0",1752765521422,0.4240635,118620.0,118610.0,1.48233369]
["bitfinex-derivatives","BTCF0:USTF0",1752765521631,0.4260635,118620.0,118610.0,1.51264094]
["bitfinex-derivatives","BTCF0:USTF0",1752765522028,0.4260635,118620.0,118610.0,1.18669495]
["bitfinex-derivatives","BTCF0:USTF0",1752765522333,0.4280635,118620.0,118610.0,1.48233369]
["bitfinex-derivatives","BTCF0:USTF0",1752765522832,0.4280635,118620.0,118610.0,1.31378599]
["bitfinex-derivatives","BTCF0:USTF0",1752765523032,0.4280635,118620.0,118610.0,0.98784]
["bitfinex-derivatives","BTCF0:USTF0",1752765523436,0.4280635,118620.0,118610.0,0.62704]
["bitfinex-derivatives","BTCF0:USTF0",1752765523831,0.4280635,118620.0,118610.0,0.95298599]
["bitfinex-derivatives","BTCF0:USTF0",1752765524238,0.4280635,118620.0,118610.0,1.31378599]
["bitfinex-derivatives","BTCF0:USTF0",1752765524432,0.4280635,118620.0,118610.0,0.95298599]
["bitfinex-derivatives","BTCF0:USTF0",1752765524632,0.4280635,118620.0,118610.0,0.62704]
["bitfinex-derivatives","BTCF0:USTF0",1752765524932,0.4280635,118620.0,118610.0,0.95298599]
["bitfinex-derivatives","BTCF0:USTF0",1752765525435,0.4280635,118620.0,118610.0,1.01926072]
["bitfinex-derivatives","BTCF0:USTF0",1752765525942,0.4280635,118620.0,118610.0,1.18780842]
["bitfinex-derivatives","BTCF0:USTF0",1752765526638,0.4280635,118620.0,118610.0,1.54860842]
["bitfinex-derivatives","BTCF0:USTF0",1752765527933,0.4280635,118620.0,118610.0,1.5940693]
["bitfinex-derivatives","BTCF0:USTF0",1752765529734,0.4280635,118620.0,118610.0,1.2332693]
["bitfinex-derivatives","BTCF0:USTF0",1752765529937,0.4280635,118620.0,118610.0,0.73877561]
["bitfinex-derivatives","BTCF0:USTF0",1752765530243,0.75400949,118620.0,118610.0,0.72354114]
["bitfinex-derivatives","BTCF0:USTF0",1752765530434,0.4280635,118620.0,118610.0,0.76900202]
["bitfinex-derivatives","BTCF0:USTF0",1752765530634,0.4280635,118620.0,118610.0,0.93754972]
["bitfinex-derivatives","BTCF0:USTF0",1752765531037,0.4280635,118620.0,118610.0,0.89208884]
["bitfinex-derivatives","BTCF0:USTF0",1752765531242,0.4280635,118620.0,118610.0,0.93754972]
["bitfinex-derivatives","BTCF0:USTF0",1752765531446,0.4280635,118620.0,118610.0,0.89208884]
["bitfinex-derivatives","BTCF0:USTF0",1752765532150,0.7888635,118620.0,118610.0,0.89208884]
["bitfinex-derivatives","BTCF0:USTF0",1752765534555,1.11480949,118620.0,118610.0,0.65598641]
["bitfinex-derivatives","BTCF0:USTF0",1752765534761,0.75400949,118620.0,118610.0,0.7943077]
["bitfinex-derivatives","BTCF0:USTF0",1752765535052,0.75400949,118620.0,118610.0,0.82453411]
["bitfinex-derivatives","BTCF0:USTF0",1752765535253,1.11480949,118620.0,118610.0,0.82453411]
["bitfinex-derivatives","BTCF0:USTF0",1752765535452,1.11480949,118620.0,118610.0,0.82449411]
["bitfinex-derivatives","BTCF0:USTF0",1752765536349,1.11480949,118620.0,118610.0,0.65594641]
["bitfinex-derivatives","BTCF0:USTF0",1752765536555,1.11480949,118620.0,118610.0,0.19877411]
["bitfinex-derivatives","BTCF0:USTF0",1752765536854,1.11480949,118620.0,118610.0,0.82357411]
["bitfinex-derivatives","BTCF0:USTF0",1752765538455,1.11480949,118620.0,118610.0,0.65502641]
["bitfinex-derivatives","BTCF0:USTF0",1752765538643,1.11480949,118620.0,118610.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1752765539042,1.11480949,118620.0,118610.0,0.82357391]
["bitfinex-derivatives","BTCF0:USTF0",1752765539348,1.11480949,118620.0,118610.0,0.65502641]
["bitfinex-derivatives","BTCF0:USTF0",1752765539548,1.11480949,118620.0,118610.0,0.82357391]
["bitfinex-derivatives","BTCF0:USTF0",1752765540862,0.7888635,118620.0,118610.0,0.82357391]
["bitfinex-derivatives","BTCF0:USTF0",1752765541247,0.4280635,118620.0,118610.0,1.1495199]
["bitfinex-derivatives","BTCF0:USTF0",1752765541454,0.3672135,118620.0,118610.0,1.19498078]
["bitfinex-derivatives","BTCF0:USTF0",1752765541653,0.3672135,118620.0,118610.0,0.86903479]
["bitfinex-derivatives","BTCF0:USTF0",1752765541849,0.3672135,118620.0,118610.0,1.19498078]
["bitfinex-derivatives","BTCF0:USTF0",1752765542050,0.3672135,118620.0,118610.0,1.55578078]
["bitfinex-derivatives","BTCF0:USTF0",1752765542250,0.3672135,118620.0,118610.0,1.52555437]
["bitfinex-derivatives","BTCF0:USTF0",1752765542652,0.3604635,118620.0,118610.0,1.52555437]
["bitfinex-derivatives","BTCF0:USTF0",1752765543164,0.3604635,118620.0,118610.0,1.16475437]
["bitfinex-derivatives","BTCF0:USTF0",1752765543357,0.3604635,118620.0,118610.0,0.83880838]
["bitfinex-derivatives","BTCF0:USTF0",1752765543660,0.74998949,118620.0,118610.0,0.70048857]
["bitfinex-derivatives","BTCF0:USTF0",1752765544049,1.11078949,118620.0,118610.0,0.70048857]
["bitfinex-derivatives","BTCF0:USTF0",1752765544859,1.11078949,118620.0,118610.0,0.65502769]
["bitfinex-derivatives","BTCF0:USTF0",1752765545459,1.11078949,118620.0,118610.0,0.83880838]
["bitfinex-derivatives","BTCF0:USTF0",1752765546055,0.74998949,118620.0,118610.0,0.83880838]
["bitfinex-derivatives","BTCF0:USTF0",1752765547064,0.4240435,118620.0,118610.0,0.83880838]
["bitfinex-derivatives","BTCF0:USTF0",1752765547263,0.7848435,118620.0,118610.0,0.83880838]
["bitfinex-derivatives","BTCF0:USTF0",1752765547764,0.3604635,118620.0,118610.0,1.52555437]
["bitfinex-derivatives","BTCF0:USTF0",1752765547954,0.3604635,118620.0,118610.0,1.52549415]
["bitfinex-derivatives","BTCF0:USTF0",1752765548462,0.3604635,118620.0,118610.0,1.48009349]
["bitfinex-derivatives","BTCF0:USTF0",1752765548761,0.3604635,118620.0,118610.0,1.11929349]
["bitfinex-derivatives","BTCF0:USTF0",1752765548960,0.3673235,118620.0,118610.0,1.11929349]
["bitfinex-derivatives","BTCF0:USTF0",1752765549261,0.3673235,118620.0,118610.0,0.7933475]
["bitfinex-derivatives","BTCF0:USTF0",1752765549454,0.3954235,118620.0,118610.0,1.11929349]
["bitfinex-derivatives","BTCF0:USTF0",1752765550564,0.3954235,118620.0,118610.0,1.48009349]
["bitfinex-derivatives","BTCF0:USTF0",1752765550864,0.3954235,118620.0,118610.0,1.540708]
["bitfinex-derivatives","BTCF0:USTF0",1752765551864,0.4240435,118620.0,118610.0,1.540708]
["bitfinex-derivatives","BTCF0:USTF0",1752765555163,0.3954235,118620.0,118610.0,1.540708]
["bitfinex-derivatives","BTCF0:USTF0",1752765555368,0.3673235,118620.0,118610.0,1.540708]
["bitfinex-derivatives","BTCF0:USTF0",1752765555669,0.3954235,118620.0,118610.0,1.540708]
["bitfinex-derivatives","BTCF0:USTF0",1752765555873,0.4240435,118620.0,118610.0,1.540708]
["bitfinex-derivatives","BTCF0:USTF0",1752765556868,0.3673235,118620.0,118610.0,1.540708]
["bitfinex-derivatives","BTCF0:USTF0",1752765557068,0.3604635,118620.0,118610.0,1.540708]
["bitfinex-derivatives","BTCF0:USTF0",1752765557270,0.19193,118620.0,118610.0,1.21476201]
["bitfinex-derivatives","BTCF0:USTF0",1752765557466,0.094,118620.0,118610.0,1.48009349]
["bitfinex-derivatives","BTCF0:USTF0",1752765557665,0.004,118620.0,118610.0,1.48009349]
["bitfinex-derivatives","BTCF0:USTF0",1752765557872,0.1684944,118650.0,118610.0,1.48009349]
["bitfinex-derivatives","BTCF0:USTF0",1752765557873,0.04189,118650.0,118640.0,0.1685049]
["bitfinex-derivatives","BTCF0:USTF0",1752765558169,0.12,118650.0,118640.0,1.85115712]
["bitfinex-derivatives","BTCF0:USTF0",1752765558367,0.12,118650.0,118640.0,1.80567688]
["bitfinex-derivatives","BTCF0:USTF0",1752765558564,0.12,118650.0,118640.0,1.5403725]
["bitfinex-derivatives","BTCF0:USTF0",1752765558766,0.12,118650.0,118640.0,1.86631849]
["bitfinex-derivatives","BTCF0:USTF0",1752765559062,0.12,118650.0,118640.0,1.5403725]
["bitfinex-derivatives","BTCF0:USTF0",1752765559365,0.12,118650.0,118640.0,1.8746649]
["bitfinex-derivatives","BTCF0:USTF0",1752765559669,0.12,118650.0,118640.0,1.8756649]
["bitfinex-derivatives","BTCF0:USTF0",1752765560271,0.12,118650.0,118640.0,1.54971891]
["bitfinex-derivatives","BTCF0:USTF0",1752765560676,0.12,118650.0,118640.0,1.4890773]
["bitfinex-derivatives","BTCF0:USTF0",1752765560966,0.3726007,118650.0,118640.0,1.54459564]
["bitfinex-derivatives","BTCF0:USTF0",1752765561171,0.3726007,118650.0,118640.0,1.60498669]
["bitfinex-derivatives","BTCF0:USTF0",1752765561472,0.3726007,118650.0,118640.0,1.22352236]
["bitfinex-derivatives","BTCF0:USTF0",1752765561665,0.3726007,118650.0,118640.0,1.60498669]
["bitfinex-derivatives","BTCF0:USTF0",1752765561865,0.4500607,118650.0,118640.0,1.21513595]
["bitfinex-derivatives","BTCF0:USTF0",1752765562465,0.28157,118650.0,118640.0,1.21513595]
["bitfinex-derivatives","BTCF0:USTF0",1752765562665,0.20411,118650.0,118640.0,1.59660028]
["bitfinex-derivatives","BTCF0:USTF0",1752765562869,0.12,118650.0,118640.0,1.59660028]
["bitfinex-derivatives","BTCF0:USTF0",1752765563773,0.2884907,118650.0,118640.0,1.59660028]
["bitfinex-derivatives","BTCF0:USTF0",1752765563971,0.3726007,118650.0,118640.0,1.59660028]
["bitfinex-derivatives","BTCF0:USTF0",1752765564174,0.3726007,118650.0,118640.0,1.53608923]
["bitfinex-derivatives","BTCF0:USTF0",1752765564370,0.3726007,118650.0,118640.0,1.59660028]
["bitfinex-derivatives","BTCF0:USTF0",1752765565070,0.3923307,118650.0,118640.0,1.21513595]
["bitfinex-derivatives","BTCF0:USTF0",1752765565368,0.4500607,118650.0,118640.0,0.7938249]
["bitfinex-derivatives","BTCF0:USTF0",1752765565571,0.83152503,118650.0,118640.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1752765565768,0.83152503,118650.0,118640.0,0.83900953]
["bitfinex-derivatives","BTCF0:USTF0",1752765566067,0.4500607,118650.0,118640.0,0.83900953]
["bitfinex-derivatives","BTCF0:USTF0",1752765566667,0.4500607,118650.0,118640.0,0.7937049]
["bitfinex-derivatives","BTCF0:USTF0",1752765567476,0.4500607,118650.0,118640.0,0.83900179]
["bitfinex-derivatives","BTCF0:USTF0",1752765568171,0.28157,118650.0,118640.0,1.1545049]
["bitfinex-derivatives","BTCF0:USTF0",1752765568367,0.20411,118650.0,118640.0,1.53596923]
["bitfinex-derivatives","BTCF0:USTF0",1752765569278,0.12,118650.0,118640.0,1.21501595]
["bitfinex-derivatives","BTCF0:USTF0",1752765569577,0.12,118650.0,118640.0,1.59648028]
["bitfinex-derivatives","BTCF0:USTF0",1752765570073,0.20411,118650.0,118640.0,1.59648028]
["bitfinex-derivatives","BTCF0:USTF0",1752765570986,0.20411,118650.0,118640.0,1.53596923]
["bitfinex-derivatives","BTCF0:USTF0",1752765571170,0.12,118650.0,118640.0,1.53596923]
["bitfinex-derivatives","BTCF0:USTF0",1752765573574,0.12,118650.0,118640.0,1.59648028]
["bitfinex-derivatives","BTCF0:USTF0",1752765573575,0.20411,118650.0,118640.0,1.59648028]
["bitfinex-derivatives","BTCF0:USTF0",1752765573774,0.20411,118650.0,118640.0,1.21501595]
["bitfinex-derivatives","BTCF0:USTF0",1752765573977,0.20411,118650.0,118640.0,1.59648028]
["bitfinex-derivatives","BTCF0:USTF0",1752765574174,0.21753,118650.0,118640.0,1.59648028]
["bitfinex-derivatives","BTCF0:USTF0",1752765574374,0.12,118650.0,118640.0,1.53596923]
["bitfinex-derivatives","BTCF0:USTF0",1752765574571,0.20411,118650.0,118640.0,1.53596923]
["bitfinex-derivatives","BTCF0:USTF0",1752765574779,0.09753,118670.0,118660.0,0.1684765]
["bitfinex-derivatives","BTCF0:USTF0",1752765574973,0.14753,118670.0,118660.0,1.56480968]
["bitfinex-derivatives","BTCF0:USTF0",1752765575672,0.3159923,118670.0,118660.0,1.57990411]
["bitfinex-derivatives","BTCF0:USTF0",1752765575980,0.3159923,118670.0,118660.0,1.19843978]
["bitfinex-derivatives","BTCF0:USTF0",1752765575981,0.14953,118670.0,118660.0,1.19843978]
["bitfinex-derivatives","BTCF0:USTF0",1752765576174,0.3179923,118670.0,118660.0,1.19843978]
["bitfinex-derivatives","BTCF0:USTF0",1752765576572,0.3243023,118670.0,118660.0,1.19843978]
["bitfinex-derivatives","BTCF0:USTF0",1752765576976,1.12429663,118670.0,118660.0,0.04528328]
["bitfinex-derivatives","BTCF0:USTF0",1752765577171,1.25065173,118670.0,118660.0,0.65399317]
["bitfinex-derivatives","BTCF0:USTF0",1752765577379,1.20853313,118670.0,118660.0,0.82246967]
["bitfinex-derivatives","BTCF0:USTF0",1752765577573,1.20853313,118670.0,118660.0,0.65399317]
["bitfinex-derivatives","BTCF0:USTF0",1752765577783,1.20853313,118670.0,118660.0,0.03019317]
["bitfinex-derivatives","BTCF0:USTF0",1752765577984,0.8270688,118670.0,118660.0,0.67660215]
["bitfinex-derivatives","BTCF0:USTF0",1752765578186,0.8270688,118670.0,118660.0,0.03019317]
["bitfinex-derivatives","BTCF0:USTF0",1752765578372,1.20853313,118670.0,118660.0,0.65395317]
["bitfinex-derivatives","BTCF0:USTF0",1752765578576,1.20853313,118670.0,118660.0,0.67660369]
["bitfinex-derivatives","BTCF0:USTF0",1752765578873,1.37707713,118670.0,118660.0,0.67660369]
["bitfinex-derivatives","BTCF0:USTF0",1752765579080,0.9956128,118670.0,118660.0,0.64641052]
["bitfinex-derivatives","BTCF0:USTF0",1752765579383,1.37707713,118670.0,118660.0,0.64641052]
["bitfinex-derivatives","BTCF0:USTF0",1752765579784,1.20853313,118670.0,118660.0,0.64641052]
["bitfinex-derivatives","BTCF0:USTF0",1752765580484,0.2325165,118660.0,118650.0,0.07549615]
["bitfinex-derivatives","BTCF0:USTF0",1752765580685,1.18231083,118660.0,118650.0,0.65397287]
["bitfinex-derivatives","BTCF0:USTF0",1752765580983,1.35086283,118660.0,118650.0,0.65397287]
["bitfinex-derivatives","BTCF0:USTF0",1752765582482,1.35086283,118660.0,118650.0,0.62376]
["bitfinex-derivatives","BTCF0:USTF0",1752765584683,1.18231083,118660.0,118650.0,0.62376]
["bitfinex-derivatives","BTCF0:USTF0",1752765587284,0.2313807,118650.0,118640.0,0.66884328]
["bitfinex-derivatives","BTCF0:USTF0",1752765587481,1.18190503,118650.0,118640.0,0.66884328]
["bitfinex-derivatives","BTCF0:USTF0",1752765588088,0.8004407,118650.0,118640.0,0.66884328]
["bitfinex-derivatives","BTCF0:USTF0",1752765588282,1.18190503,118650.0,118640.0,0.66884328]
["bitfinex-derivatives","BTCF0:USTF0",1752765588686,1.18190503,118650.0,118640.0,0.66984328]
["bitfinex-derivatives","BTCF0:USTF0",1752765589884,1.18190503,118650.0,118640.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1752765591087,0.8004407,118650.0,118640.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1752765591280,1.12616538,118650.0,118640.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1752765592388,0.8004407,118650.0,118640.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1752765592688,1.12616538,118650.0,118640.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1752765592989,0.8004407,118650.0,118640.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1752765593191,1.12616538,118650.0,118640.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1752765594989,1.12616538,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752765595585,1.62045806,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752765595887,0.3296691,118630.0,118620.0,0.66856328]
["bitfinex-derivatives","BTCF0:USTF0",1752765596084,1.12619378,118630.0,118620.0,0.83709658]
["bitfinex-derivatives","BTCF0:USTF0",1752765596289,0.76539378,118630.0,118620.0,0.84347658]
["bitfinex-derivatives","BTCF0:USTF0",1752765596485,1.12619378,118630.0,118620.0,0.84347658]
["bitfinex-derivatives","BTCF0:USTF0",1752765596686,1.12619378,118630.0,118620.0,0.67494328]
["bitfinex-derivatives","BTCF0:USTF0",1752765597086,1.12619378,118630.0,118620.0,0.7981933]
["bitfinex-derivatives","BTCF0:USTF0",1752765597387,1.12619378,118630.0,118620.0,0.62966]
["bitfinex-derivatives","BTCF0:USTF0",1752765597588,1.12619378,118630.0,118620.0,0.7981933]
["bitfinex-derivatives","BTCF0:USTF0",1752765598194,1.12619378,118630.0,118620.0,0.8001933]
["bitfinex-derivatives","BTCF0:USTF0",1752765598391,1.12619378,118630.0,118620.0,0.63166]
["bitfinex-derivatives","BTCF0:USTF0",1752765598579,1.12619378,118630.0,118620.0,0.63566]
["bitfinex-derivatives","BTCF0:USTF0",1752765598784,1.12619378,118630.0,118620.0,0.84947658]
["bitfinex-derivatives","BTCF0:USTF0",1752765599094,1.19234199,118630.0,118620.0,0.8041933]
["bitfinex-derivatives","BTCF0:USTF0",1752765599290,1.19234199,118630.0,118620.0,0.63566]
["bitfinex-derivatives","BTCF0:USTF0",1752765599678,1.29479378,118630.0,118620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752765599881,0.2314375,118610.0,118600.0,0.04528328]
["bitfinex-derivatives","BTCF0:USTF0",1752765600089,1.12622218,118610.0,118600.0,0.04528328]
["bitfinex-derivatives","BTCF0:USTF0",1752765600291,1.12622218,118610.0,118600.0,0.05166328]
["bitfinex-derivatives","BTCF0:USTF0",1752765600786,1.12622218,118610.0,118600.0,0.22022498]
["bitfinex-derivatives","BTCF0:USTF0",1752765600990,0.4396975,118610.0,118600.0,0.23249498]
["bitfinex-derivatives","BTCF0:USTF0",1752765601386,0.3641175,118610.0,118600.0,0.51293638]
["bitfinex-derivatives","BTCF0:USTF0",1752765601582,0.4396975,118610.0,118600.0,0.1872117]
["bitfinex-derivatives","BTCF0:USTF0",1752765601782,1.12622218,118610.0,118600.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1752765601988,1.12622218,118610.0,118600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752765602389,0.3170217,118600.0,118590.0,0.04536126]
["bitfinex-derivatives","BTCF0:USTF0",1752765602597,0.3297259,118590.0,118580.0,0.04536126]
["bitfinex-derivatives","BTCF0:USTF0",1752765602893,1.13452658,118590.0,118580.0,0.04536126]
["bitfinex-derivatives","BTCF0:USTF0",1752765603287,0.2314801,118580.0,118570.0,0.66848126]
["bitfinex-derivatives","BTCF0:USTF0",1752765603488,1.12626478,118580.0,118570.0,0.1686044]
["bitfinex-derivatives","BTCF0:USTF0",1752765603686,1.12626478,118580.0,118570.0,0.7981044]
["bitfinex-derivatives","BTCF0:USTF0",1752765603890,1.12626478,118580.0,118570.0,0.8103744]
["bitfinex-derivatives","BTCF0:USTF0",1752765604087,0.8005401,118580.0,118570.0,0.8103744]
["bitfinex-derivatives","BTCF0:USTF0",1752765604296,0.27115,118580.0,118570.0,1.1711744]
["bitfinex-derivatives","BTCF0:USTF0",1752765604483,0.3707001,118580.0,118570.0,1.19661013]
["bitfinex-derivatives","BTCF0:USTF0",1752765604688,0.3707001,118580.0,118570.0,0.8103744]
["bitfinex-derivatives","BTCF0:USTF0",1752765604884,0.3707001,118580.0,118570.0,0.87088545]
["bitfinex-derivatives","BTCF0:USTF0",1752765605090,0.3707001,118580.0,118570.0,1.23168545]
["bitfinex-derivatives","BTCF0:USTF0",1752765605396,0.3707001,118580.0,118570.0,1.21647537]
["bitfinex-derivatives","BTCF0:USTF0",1752765605597,0.19557,118580.0,118570.0,1.21947537]
["bitfinex-derivatives","BTCF0:USTF0",1752765605793,0.3641601,118580.0,118570.0,1.21947537]
["bitfinex-derivatives","BTCF0:USTF0",1752765605992,0.19557,118580.0,118570.0,1.21947537]
["bitfinex-derivatives","BTCF0:USTF0",1752765606194,0.11,118580.0,118570.0,1.604479]
["bitfinex-derivatives","BTCF0:USTF0",1752765609399,0.11,118580.0,118570.0,1.55917803]
["bitfinex-derivatives","BTCF0:USTF0",1752765610497,0.3641601,118580.0,118570.0,1.1770544]
["bitfinex-derivatives","BTCF0:USTF0",1752765610794,0.19557,118580.0,118570.0,1.1770544]
["bitfinex-derivatives","BTCF0:USTF0",1752765611092,0.19557,118580.0,118570.0,1.23756545]
["bitfinex-derivatives","BTCF0:USTF0",1752765611997,0.19557,118580.0,118570.0,1.1770544]
["bitfinex-derivatives","BTCF0:USTF0",1752765612196,0.19557,118580.0,118570.0,1.23756545]
["bitfinex-derivatives","BTCF0:USTF0",1752765612791,0.19557,118580.0,118570.0,1.61956908]
["bitfinex-derivatives","BTCF0:USTF0",1752765612992,0.19557,118580.0,118570.0,1.23756545]
["bitfinex-derivatives","BTCF0:USTF0",1752765614099,0.19557,118580.0,118570.0,1.61956908]
["bitfinex-derivatives","BTCF0:USTF0",1752765614301,0.3641603,118580.0,118570.0,1.61956908]
["bitfinex-derivatives","BTCF0:USTF0",1752765615301,0.19557,118580.0,118570.0,1.61956908]
["bitfinex-derivatives","BTCF0:USTF0",1752765616401,0.3641603,118580.0,118570.0,1.61956908]
["bitfinex-derivatives","BTCF0:USTF0",1752765616790,0.3641603,118580.0,118570.0,1.55905803]
["bitfinex-derivatives","BTCF0:USTF0",1752765617196,0.19557,118580.0,118570.0,1.61956908]
["bitfinex-derivatives","BTCF0:USTF0",1752765617898,0.19557,118580.0,118570.0,1.23756545]
["bitfinex-derivatives","BTCF0:USTF0",1752765618098,0.19557,118580.0,118570.0,1.61956908]
["bitfinex-derivatives","BTCF0:USTF0",1752765619200,0.11,118580.0,118570.0,1.55905803]
["bitfinex-derivatives","BTCF0:USTF0",1752765619400,0.11,118580.0,118570.0,1.61950683]
["bitfinex-derivatives","BTCF0:USTF0",1752765619599,0.11,118580.0,118570.0,1.55905803]
["bitfinex-derivatives","BTCF0:USTF0",1752765619799,0.11,118580.0,118570.0,1.61950585]
["bitfinex-derivatives","BTCF0:USTF0",1752765623099,0.11,118580.0,118570.0,1.55905803]
["bitfinex-derivatives","BTCF0:USTF0",1752765624704,0.11,118580.0,118570.0,1.63474498]
["bitfinex-derivatives","BTCF0:USTF0",1752765624901,0.11,118580.0,118570.0,1.25274135]
["bitfinex-derivatives","BTCF0:USTF0",1752765625107,0.11,118580.0,118570.0,1.57861843]
["bitfinex-derivatives","BTCF0:USTF0",1752765627308,0.1956,118580.0,118570.0,0.87993148]
["bitfinex-derivatives","BTCF0:USTF0",1752765627604,0.1956,118580.0,118570.0,1.50233148]
["bitfinex-derivatives","BTCF0:USTF0",1752765628105,0.1956,118580.0,118570.0,1.50225148]
["bitfinex-derivatives","BTCF0:USTF0",1752765628606,0.1956,118580.0,118570.0,0.87993148]
["bitfinex-derivatives","BTCF0:USTF0",1752765628810,0.1956,118580.0,118570.0,1.50221148]
["bitfinex-derivatives","BTCF0:USTF0",1752765636812,0.4329703,118580.0,118570.0,1.50177148]
["bitfinex-derivatives","BTCF0:USTF0",1752765637110,0.76491738,118580.0,118570.0,1.1758944]
["bitfinex-derivatives","BTCF0:USTF0",1752765637311,0.4390403,118580.0,118570.0,1.1758944]
["bitfinex-derivatives","BTCF0:USTF0",1752765638212,0.4390403,118580.0,118570.0,1.25174623]
["bitfinex-derivatives","BTCF0:USTF0",1752765638613,0.4390403,118580.0,118570.0,1.57762331]
["bitfinex-derivatives","BTCF0:USTF0",1752765639815,0.4390403,118580.0,118570.0,1.25174623]
["bitfinex-derivatives","BTCF0:USTF0",1752765640815,1.12571738,118580.0,118570.0,0.71007183]
["bitfinex-derivatives","BTCF0:USTF0",1752765641016,1.12571738,118580.0,118570.0,0.87867643]
["bitfinex-derivatives","BTCF0:USTF0",1752765641210,1.12571738,118580.0,118570.0,0.86350076]
["bitfinex-derivatives","BTCF0:USTF0",1752765641414,1.12571738,118580.0,118570.0,0.8028246]
["bitfinex-derivatives","BTCF0:USTF0",1752765641712,1.12571738,118580.0,118570.0,0.86350279]
["bitfinex-derivatives","BTCF0:USTF0",1752765641713,0.7998403,118580.0,118570.0,0.86350279]
["bitfinex-derivatives","BTCF0:USTF0",1752765641917,1.12571738,118580.0,118570.0,0.86350279]
["bitfinex-derivatives","BTCF0:USTF0",1752765642714,1.12571738,118580.0,118570.0,0.8028246]
["bitfinex-derivatives","BTCF0:USTF0",1752765642910,0.7998403,118580.0,118570.0,0.8149846]
["bitfinex-derivatives","BTCF0:USTF0",1752765643312,0.7998403,118580.0,118570.0,0.8028246]
["bitfinex-derivatives","BTCF0:USTF0",1752765643719,1.12571738,118580.0,118570.0,0.8028246]
["bitfinex-derivatives","BTCF0:USTF0",1752765644422,0.7998403,118580.0,118570.0,0.8028246]
["bitfinex-derivatives","BTCF0:USTF0",1752765644720,1.12571738,118580.0,118570.0,0.8028246]
["bitfinex-derivatives","BTCF0:USTF0",1752765645318,0.7998403,118580.0,118570.0,0.8028246]
["bitfinex-derivatives","BTCF0:USTF0",1752765645520,1.12571738,118580.0,118570.0,0.8028246]
["bitfinex-derivatives","BTCF0:USTF0",1752765647216,1.12571738,118580.0,118570.0,0.84826794]
["bitfinex-derivatives","BTCF0:USTF0",1752765647416,0.7998403,118580.0,118570.0,0.84826794]
["bitfinex-derivatives","BTCF0:USTF0",1752765647812,0.4390403,118580.0,118570.0,0.84826794]
["bitfinex-derivatives","BTCF0:USTF0",1752765648114,0.4390403,118580.0,118570.0,0.8028246]
["bitfinex-derivatives","BTCF0:USTF0",1752765648318,0.4390403,118580.0,118570.0,1.1636246]
["bitfinex-derivatives","BTCF0:USTF0",1752765648519,0.76491738,118580.0,118570.0,1.1636246]
["bitfinex-derivatives","BTCF0:USTF0",1752765649426,0.4390403,118580.0,118570.0,1.1636246]
["bitfinex-derivatives","BTCF0:USTF0",1752765650326,0.4390403,118580.0,118570.0,1.22430279]
["bitfinex-derivatives","BTCF0:USTF0",1752765651024,0.4390403,118580.0,118570.0,1.1636246]
["bitfinex-derivatives","BTCF0:USTF0",1752765651225,0.4390403,118580.0,118570.0,1.22430279]
["bitfinex-derivatives","BTCF0:USTF0",1752765651926,0.4390403,118580.0,118570.0,1.1636246]
["bitfinex-derivatives","BTCF0:USTF0",1752765652119,0.76491738,118580.0,118570.0,1.1636246]
["bitfinex-derivatives","BTCF0:USTF0",1752765656530,0.4390403,118580.0,118570.0,1.1636246]
["bitfinex-derivatives","BTCF0:USTF0",1752765656731,0.76491738,118580.0,118570.0,0.8028246]
["bitfinex-derivatives","BTCF0:USTF0",1752765658730,0.4390403,118580.0,118570.0,1.1636246]
["bitfinex-derivatives","BTCF0:USTF0",1752765658935,0.76491738,118580.0,118570.0,0.8028246]
["bitfinex-derivatives","BTCF0:USTF0",1752765659231,0.4390403,118580.0,118570.0,0.8028246]
["bitfinex-derivatives","BTCF0:USTF0",1752765659431,0.76491738,118580.0,118570.0,0.8028246]
["bitfinex-derivatives","BTCF0:USTF0",1752765659628,0.76491738,118580.0,118570.0,0.63422]
["bitfinex-derivatives","BTCF0:USTF0",1752765659826,1.12571738,118580.0,118570.0,0.63422]
["bitfinex-derivatives","BTCF0:USTF0",1752765660028,1.12571738,118580.0,118570.0,0.67328615]
["bitfinex-derivatives","BTCF0:USTF0",1752765661324,0.1969846,118570.0,118560.0,0.06067819]
["bitfinex-derivatives","BTCF0:USTF0",1752765661531,1.11951168,118570.0,118560.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1752765663332,1.11951168,118570.0,118560.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1752765663531,1.28819168,118570.0,118560.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1752765663729,1.28819168,118570.0,118560.0,0.65390224]
["bitfinex-derivatives","BTCF0:USTF0",1752765663930,1.35503955,118570.0,118560.0,0.65390224]
["bitfinex-derivatives","BTCF0:USTF0",1752765664241,1.35503955,118570.0,118560.0,0.65690224]
["bitfinex-derivatives","BTCF0:USTF0",1752765664632,1.18635955,118570.0,118560.0,0.82552104]
["bitfinex-derivatives","BTCF0:USTF0",1752765664830,0.86048247,118570.0,118560.0,0.8303288]
["bitfinex-derivatives","BTCF0:USTF0",1752765665036,1.18635955,118570.0,118560.0,0.8303288]
["bitfinex-derivatives","BTCF0:USTF0",1752765665631,0.7936346,118570.0,118560.0,0.8796188]
["bitfinex-derivatives","BTCF0:USTF0",1752765665840,1.11951168,118570.0,118560.0,0.8677488]
["bitfinex-derivatives","BTCF0:USTF0",1752765666145,1.11951168,118570.0,118560.0,0.62632]
["bitfinex-derivatives","BTCF0:USTF0",1752765666443,1.11951168,118570.0,118560.0,0.65662122]
["bitfinex-derivatives","BTCF0:USTF0",1752765667343,0.7936346,118570.0,118560.0,0.65662122]
["bitfinex-derivatives","BTCF0:USTF0",1752765667532,1.11951168,118570.0,118560.0,0.65662122]
["bitfinex-derivatives","BTCF0:USTF0",1752765667732,1.18562624,118570.0,118560.0,0.65662122]
["bitfinex-derivatives","BTCF0:USTF0",1752765668240,1.18562624,118570.0,118560.0,0.03630122]
["bitfinex-derivatives","BTCF0:USTF0",1752765668445,1.18562624,118570.0,118560.0,0.65654122]
["bitfinex-derivatives","BTCF0:USTF0",1752765668646,1.18562624,118570.0,118560.0,0.67926492]
["bitfinex-derivatives","BTCF0:USTF0",1752765674050,1.18562624,118570.0,118560.0,0.65654122]
["bitfinex-derivatives","BTCF0:USTF0",1752765674250,1.18562624,118570.0,118560.0,0.67925203]
["bitfinex-derivatives","BTCF0:USTF0",1752765674445,1.18562624,118570.0,118560.0,0.65654122]
["bitfinex-derivatives","BTCF0:USTF0",1752765675148,0.82482624,118570.0,118560.0,0.86027002]
["bitfinex-derivatives","BTCF0:USTF0",1752765675349,1.18562624,118570.0,118560.0,0.86027002]
["bitfinex-derivatives","BTCF0:USTF0",1752765675549,0.7936346,118570.0,118560.0,0.90984002]
["bitfinex-derivatives","BTCF0:USTF0",1752765675749,0.4328346,118570.0,118560.0,0.90984002]
["bitfinex-derivatives","BTCF0:USTF0",1752765676244,1.11951168,118570.0,118560.0,0.90984002]
["bitfinex-derivatives","BTCF0:USTF0",1752765676549,1.11951168,118570.0,118560.0,0.74122122]
["bitfinex-derivatives","BTCF0:USTF0",1752765676751,1.11951168,118570.0,118560.0,0.69165122]
["bitfinex-derivatives","BTCF0:USTF0",1752765676945,1.1856937,118570.0,118560.0,0.65654122]
["bitfinex-derivatives","BTCF0:USTF0",1752765677144,1.1856937,118570.0,118560.0,0.67925112]
["bitfinex-derivatives","BTCF0:USTF0",1752765678045,1.1856937,118570.0,118560.0,0.65654122]
["bitfinex-derivatives","BTCF0:USTF0",1752765678445,1.1856937,118570.0,118560.0,0.6792522]
["bitfinex-derivatives","BTCF0:USTF0",1752765679845,1.1856937,118570.0,118560.0,0.64895098]
["bitfinex-derivatives","BTCF0:USTF0",1752765680043,1.1856937,118570.0,118560.0,0.6792522]
["bitfinex-derivatives","BTCF0:USTF0",1752765680444,1.1856937,118570.0,118560.0,0.64895098]
["bitfinex-derivatives","BTCF0:USTF0",1752765680650,1.1856937,118570.0,118560.0,0.6792522]
["bitfinex-derivatives","BTCF0:USTF0",1752765681952,1.1856937,118570.0,118560.0,0.6783322]
["bitfinex-derivatives","BTCF0:USTF0",1752765682256,1.1856937,118570.0,118560.0,0.6763322]
["bitfinex-derivatives","BTCF0:USTF0",1752765682755,1.1856937,118570.0,118560.0,0.64403098]
["bitfinex-derivatives","BTCF0:USTF0",1752765682954,1.1856937,118570.0,118560.0,0.64399098]
["bitfinex-derivatives","BTCF0:USTF0",1752765683254,1.1856937,118570.0,118560.0,0.0550122]
["bitfinex-derivatives","BTCF0:USTF0",1752765683456,1.1856937,118570.0,118560.0,0.6742522]
["bitfinex-derivatives","BTCF0:USTF0",1752765684048,0.85981662,118570.0,118560.0,0.6742522]
["bitfinex-derivatives","BTCF0:USTF0",1752765684357,1.1856937,118570.0,118560.0,0.6742522]
["bitfinex-derivatives","BTCF0:USTF0",1752765684652,1.1856937,118570.0,118560.0,0.03230122]
["bitfinex-derivatives","BTCF0:USTF0",1752765684856,1.1856937,118570.0,118560.0,0.65150122]
["bitfinex-derivatives","BTCF0:USTF0",1752765685054,1.1856937,118570.0,118560.0,0.6742234]
["bitfinex-derivatives","BTCF0:USTF0",1752765685245,1.1856937,118570.0,118560.0,0.67414701]
["bitfinex-derivatives","BTCF0:USTF0",1752765686157,1.1856937,118570.0,118560.0,0.65142122]
["bitfinex-derivatives","BTCF0:USTF0",1752765688446,1.51157078,118570.0,118560.0,0.65122122]
["bitfinex-derivatives","BTCF0:USTF0",1752765688650,1.51157078,118570.0,118560.0,0.67388407]
["bitfinex-derivatives","BTCF0:USTF0",1752765689052,1.1856937,118570.0,118560.0,0.67388407]
["bitfinex-derivatives","BTCF0:USTF0",1752765689554,1.68025078,118570.0,118560.0,0.67388407]
["bitfinex-derivatives","BTCF0:USTF0",1752765690460,1.3543737,118570.0,118560.0,0.67388407]
["bitfinex-derivatives","BTCF0:USTF0",1752765691362,1.3543737,118570.0,118560.0,0.03230122]
["bitfinex-derivatives","BTCF0:USTF0",1752765692165,1.68025078,118570.0,118560.0,0.03230122]
["bitfinex-derivatives","BTCF0:USTF0",1752765693060,1.02849662,118570.0,118560.0,0.03230122]
["bitfinex-derivatives","BTCF0:USTF0",1752765693257,1.3543737,118570.0,118560.0,0.03230122]
["bitfinex-derivatives","BTCF0:USTF0",1752765693864,1.3543737,118570.0,118560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752765695158,1.68025078,118570.0,118560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752765695361,0.2316088,118560.0,118550.0,0.64874122]
["bitfinex-derivatives","BTCF0:USTF0",1752765695559,1.44866296,118560.0,118550.0,0.64874122]
["bitfinex-derivatives","BTCF0:USTF0",1752765696358,1.45708837,118560.0,118550.0,0.64874122]
["bitfinex-derivatives","BTCF0:USTF0",1752765696564,1.45708837,118560.0,118550.0,0.65074122]
["bitfinex-derivatives","BTCF0:USTF0",1752765697568,1.45708837,118560.0,118550.0,0.65174122]
["bitfinex-derivatives","BTCF0:USTF0",1752765698868,1.45708837,118560.0,118550.0,0.67942122]
["bitfinex-derivatives","BTCF0:USTF0",1752765699166,1.13121129,118560.0,118550.0,0.68565122]
["bitfinex-derivatives","BTCF0:USTF0",1752765701557,0.7566088,118560.0,118550.0,0.91856246]
["bitfinex-derivatives","BTCF0:USTF0",1752765701763,0.3188188,118560.0,118550.0,1.27936246]
["bitfinex-derivatives","BTCF0:USTF0",1752765703070,0.3188188,118560.0,118550.0,1.233933]
["bitfinex-derivatives","BTCF0:USTF0",1752765703569,0.68719588,118560.0,118550.0,1.233933]
["bitfinex-derivatives","BTCF0:USTF0",1752765704071,0.3613188,118560.0,118550.0,1.233933]
["bitfinex-derivatives","BTCF0:USTF0",1752765704770,0.76198588,118560.0,118550.0,0.873133]
["bitfinex-derivatives","BTCF0:USTF0",1752765704971,0.76198588,118560.0,118550.0,0.9186224]
["bitfinex-derivatives","BTCF0:USTF0",1752765705569,1.44866296,118560.0,118550.0,0.0823994]
["bitfinex-derivatives","BTCF0:USTF0",1752765705774,1.12278588,118560.0,118550.0,0.7000794]
["bitfinex-derivatives","BTCF0:USTF0",1752765706273,1.12278588,118560.0,118550.0,0.73041054]
["bitfinex-derivatives","BTCF0:USTF0",1752765706879,1.12278588,118560.0,118550.0,0.11273054]
["bitfinex-derivatives","BTCF0:USTF0",1752765707168,1.44866296,118560.0,118550.0,0.07882054]
["bitfinex-derivatives","BTCF0:USTF0",1752765707375,1.44866296,118560.0,118550.0,0.65097114]
["bitfinex-derivatives","BTCF0:USTF0",1752765707579,1.44866296,118560.0,118550.0,0.03333114]
["bitfinex-derivatives","BTCF0:USTF0",1752765707878,1.44866296,118560.0,118550.0,0.05608222]
["bitfinex-derivatives","BTCF0:USTF0",1752765708068,0.168633,118550.0,118540.0,0.0454894]
["bitfinex-derivatives","BTCF0:USTF0",1752765708373,1.13054008,118550.0,118540.0,0.64785494]
["bitfinex-derivatives","BTCF0:USTF0",1752765708774,1.13054008,118550.0,118540.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1752765710577,1.13054008,118550.0,118520.0,0.2822237]
["bitfinex-derivatives","BTCF0:USTF0",1752765710578,0.2298514,118530.0,118520.0,0.2822237]
["bitfinex-derivatives","BTCF0:USTF0",1752765710871,1.13056848,118530.0,118520.0,0.8655943]
["bitfinex-derivatives","BTCF0:USTF0",1752765711077,1.13056848,118530.0,118520.0,0.91107271]
["bitfinex-derivatives","BTCF0:USTF0",1752765711474,1.13056848,118530.0,118520.0,0.29355271]
["bitfinex-derivatives","BTCF0:USTF0",1752765711776,1.13056848,118530.0,118520.0,0.91083271]
["bitfinex-derivatives","BTCF0:USTF0",1752765711979,0.8046914,118530.0,118520.0,0.91183271]
["bitfinex-derivatives","BTCF0:USTF0",1752765712478,1.13056848,118530.0,118520.0,0.91383411]
["bitfinex-derivatives","BTCF0:USTF0",1752765713176,1.13884462,118530.0,118520.0,0.91383411]
["bitfinex-derivatives","BTCF0:USTF0",1752765713477,1.13884462,118530.0,118520.0,0.91387411]
["bitfinex-derivatives","BTCF0:USTF0",1752765713675,1.13884462,118530.0,118520.0,0.74519841]
["bitfinex-derivatives","BTCF0:USTF0",1752765713871,1.13884462,118530.0,118520.0,0.73385841]
["bitfinex-derivatives","BTCF0:USTF0",1752765714077,1.13884462,118530.0,118520.0,0.69793841]
["bitfinex-derivatives","BTCF0:USTF0",1752765715066,1.13884462,118530.0,118520.0,0.69693841]
["bitfinex-derivatives","BTCF0:USTF0",1752765715279,1.13884462,118530.0,118520.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1752765715479,1.13884462,118530.0,118520.0,0.61832]
["bitfinex-derivatives","BTCF0:USTF0",1752765715680,1.13884462,118530.0,118520.0,0.61932]
["bitfinex-derivatives","BTCF0:USTF0",1752765716276,1.13884462,118530.0,118520.0,0.61832]
["bitfinex-derivatives","BTCF0:USTF0",1752765716477,1.26534352,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752765716780,0.3239199,118510.0,118500.0,0.67993841]
["bitfinex-derivatives","BTCF0:USTF0",1752765716979,1.14059698,118510.0,118500.0,0.88078251]
["bitfinex-derivatives","BTCF0:USTF0",1752765717179,1.14059698,118510.0,118500.0,0.8353041]
["bitfinex-derivatives","BTCF0:USTF0",1752765717380,1.14059698,118510.0,118500.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1752765717975,1.50139698,118510.0,118500.0,0.63446]
["bitfinex-derivatives","BTCF0:USTF0",1752765718179,1.50139698,118510.0,118500.0,0.64085]
["bitfinex-derivatives","BTCF0:USTF0",1752765718377,1.50139698,118510.0,118500.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1752765718681,1.50139698,118510.0,118500.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1752765719176,1.62759086,118510.0,118500.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1752765719380,1.79635886,118510.0,118500.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1752765719582,1.79635886,118510.0,118500.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1752765720681,1.79735886,118510.0,118500.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1752765721081,1.24242368,118510.0,118500.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1752765721276,1.56830076,118510.0,118500.0,0.2681242]
["bitfinex-derivatives","BTCF0:USTF0",1752765721480,1.24242368,118510.0,118500.0,0.2203442]
["bitfinex-derivatives","BTCF0:USTF0",1752765721684,1.56830076,118510.0,118500.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1752765722083,1.56830076,118510.0,118500.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1752765723080,1.56830076,118510.0,118500.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1752765723387,1.56830076,118510.0,118500.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1752765723879,1.20750076,118510.0,118500.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1752765724085,1.20750076,118510.0,118500.0,0.2203442]
["bitfinex-derivatives","BTCF0:USTF0",1752765724279,1.20750076,118510.0,118500.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1752765724481,1.20750076,118510.0,118500.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1752765724673,0.88162368,118510.0,118500.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1752765724878,1.20750076,118510.0,118500.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1752765725280,1.56830076,118510.0,118500.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1752765732285,1.56830076,118510.0,118500.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1752765732588,1.56830076,118510.0,118500.0,0.2183442]
["bitfinex-derivatives","BTCF0:USTF0",1752765733893,1.56830076,118510.0,118500.0,0.2661242]
["bitfinex-derivatives","BTCF0:USTF0",1752765734193,1.20750076,118510.0,118500.0,0.2661242]
["bitfinex-derivatives","BTCF0:USTF0",1752765735092,0.52082368,118510.0,118500.0,0.2661242]
["bitfinex-derivatives","BTCF0:USTF0",1752765735495,0.28623,118510.0,118500.0,0.2661242]
["bitfinex-derivatives","BTCF0:USTF0",1752765735790,0.4549199,118510.0,118500.0,0.6269242]
["bitfinex-derivatives","BTCF0:USTF0",1752765737188,0.4549199,118510.0,118500.0,0.67240261]
["bitfinex-derivatives","BTCF0:USTF0",1752765737492,0.28623,118510.0,118500.0,0.67240261]
["bitfinex-derivatives","BTCF0:USTF0",1752765737692,0.4549199,118510.0,118500.0,0.67240261]
["bitfinex-derivatives","BTCF0:USTF0",1752765738192,0.4549199,118510.0,118500.0,0.70267154]
["bitfinex-derivatives","BTCF0:USTF0",1752765739285,0.4549199,118510.0,118500.0,0.67240261]
["bitfinex-derivatives","BTCF0:USTF0",1752765740092,0.28623,118510.0,118500.0,0.67240261]
["bitfinex-derivatives","BTCF0:USTF0",1752765740593,0.16993,118510.0,118500.0,0.67240261]
["bitfinex-derivatives","BTCF0:USTF0",1752765740794,0.16993,118510.0,118500.0,0.99827969]
["bitfinex-derivatives","BTCF0:USTF0",1752765741496,0.16993,118510.0,118500.0,0.96122221]
["bitfinex-derivatives","BTCF0:USTF0",1752765741693,0.131,118510.0,118500.0,0.96122221]
["bitfinex-derivatives","BTCF0:USTF0",1752765741995,0.131,118510.0,118500.0,1.12999021]
["bitfinex-derivatives","BTCF0:USTF0",1752765742792,0.13,118510.0,118500.0,1.13199021]
["bitfinex-derivatives","BTCF0:USTF0",1752765743497,0.16835,118510.0,118500.0,1.13199021]
["bitfinex-derivatives","BTCF0:USTF0",1752765743798,0.13,118510.0,118500.0,1.13199021]
["bitfinex-derivatives","BTCF0:USTF0",1752765744092,0.03835,118520.0,118510.0,0.1964999]
["bitfinex-derivatives","BTCF0:USTF0",1752765744401,0.15835,118520.0,118510.0,1.68931897]
["bitfinex-derivatives","BTCF0:USTF0",1752765745191,0.15835,118520.0,118510.0,1.42412008]
["bitfinex-derivatives","BTCF0:USTF0",1752765745793,0.15935,118520.0,118510.0,1.25536809]
["bitfinex-derivatives","BTCF0:USTF0",1752765746493,0.15935,118520.0,118510.0,1.58124517]
["bitfinex-derivatives","BTCF0:USTF0",1752765747000,0.3675057,118520.0,118510.0,1.52056698]
["bitfinex-derivatives","BTCF0:USTF0",1752765747192,0.3800457,118520.0,118510.0,1.52056698]
["bitfinex-derivatives","BTCF0:USTF0",1752765747694,0.3800457,118520.0,118510.0,1.1946899]
["bitfinex-derivatives","BTCF0:USTF0",1752765749099,0.21137,118520.0,118510.0,1.1946899]
["bitfinex-derivatives","BTCF0:USTF0",1752765750002,0.21137,118520.0,118510.0,1.52056698]
["bitfinex-derivatives","BTCF0:USTF0",1752765750202,0.09137,118520.0,118510.0,1.52056698]
["bitfinex-derivatives","BTCF0:USTF0",1752765750395,0.20137,118520.0,118510.0,1.52056698]
["bitfinex-derivatives","BTCF0:USTF0",1752765750596,0.18883,118520.0,118510.0,1.58124517]
["bitfinex-derivatives","BTCF0:USTF0",1752765750800,0.14935,118520.0,118510.0,1.58124517]
["bitfinex-derivatives","BTCF0:USTF0",1752765751298,0.3180257,118520.0,118510.0,1.58124517]
["bitfinex-derivatives","BTCF0:USTF0",1752765751601,0.14935,118520.0,118510.0,1.58124517]
["bitfinex-derivatives","BTCF0:USTF0",1752765751801,0.14935,118520.0,118510.0,1.58224517]
["bitfinex-derivatives","BTCF0:USTF0",1752765752008,0.14835,118520.0,118510.0,1.58224517]
["bitfinex-derivatives","BTCF0:USTF0",1752765752203,0.14835,118520.0,118510.0,1.52256698]
["bitfinex-derivatives","BTCF0:USTF0",1752765752703,0.14835,118520.0,118510.0,1.58324517]
["bitfinex-derivatives","BTCF0:USTF0",1752765753296,0.18783,118520.0,118510.0,1.58324517]
["bitfinex-derivatives","BTCF0:USTF0",1752765753496,0.3690457,118520.0,118510.0,1.58324517]
["bitfinex-derivatives","BTCF0:USTF0",1752765753796,0.3690457,118520.0,118510.0,1.52256698]
["bitfinex-derivatives","BTCF0:USTF0",1752765754000,0.20037,118520.0,118510.0,1.52256698]
["bitfinex-derivatives","BTCF0:USTF0",1752765755199,0.20037,118520.0,118510.0,1.58324517]
["bitfinex-derivatives","BTCF0:USTF0",1752765755399,0.20037,118520.0,118510.0,1.52256698]
["bitfinex-derivatives","BTCF0:USTF0",1752765755806,0.20037,118520.0,118510.0,1.58324517]
["bitfinex-derivatives","BTCF0:USTF0",1752765756000,0.20037,118520.0,118510.0,1.52256698]
["bitfinex-derivatives","BTCF0:USTF0",1752765756205,0.20037,118520.0,118510.0,1.58324517]
["bitfinex-derivatives","BTCF0:USTF0",1752765756998,0.20037,118520.0,118510.0,1.52256698]
["bitfinex-derivatives","BTCF0:USTF0",1752765757507,0.20037,118520.0,118510.0,1.54006698]
["bitfinex-derivatives","BTCF0:USTF0",1752765758405,0.20037,118520.0,118510.0,1.60074517]
["bitfinex-derivatives","BTCF0:USTF0",1752765760501,0.18783,118520.0,118510.0,1.60074517]
["bitfinex-derivatives","BTCF0:USTF0",1752765761106,0.14835,118520.0,118510.0,1.60074517]
["bitfinex-derivatives","BTCF0:USTF0",1752765762709,0.07783,118540.0,118530.0,0.1686615]
["bitfinex-derivatives","BTCF0:USTF0",1752765763009,0.18783,118540.0,118530.0,1.51929858]
["bitfinex-derivatives","BTCF0:USTF0",1752765763204,0.18783,118540.0,118530.0,1.57987647]
["bitfinex-derivatives","BTCF0:USTF0",1752765763796,0.18783,118540.0,118530.0,1.61479939]
["bitfinex-derivatives","BTCF0:USTF0",1752765764006,0.20037,118540.0,118530.0,1.61479939]
["bitfinex-derivatives","BTCF0:USTF0",1752765764310,0.3700172,118540.0,118530.0,1.94067647]
["bitfinex-derivatives","BTCF0:USTF0",1752765764512,0.3700172,118540.0,118530.0,1.61479939]
["bitfinex-derivatives","BTCF0:USTF0",1752765764711,0.3720172,118540.0,118530.0,1.61479939]
["bitfinex-derivatives","BTCF0:USTF0",1752765765113,0.20337,118540.0,118530.0,1.61479939]
["bitfinex-derivatives","BTCF0:USTF0",1752765765413,0.20337,118540.0,118530.0,1.94067647]
["bitfinex-derivatives","BTCF0:USTF0",1752765766110,0.20337,118540.0,118530.0,2.00866242]
["bitfinex-derivatives","BTCF0:USTF0",1752765766706,0.20337,118540.0,118530.0,1.61516939]
["bitfinex-derivatives","BTCF0:USTF0",1752765767019,0.3720172,118540.0,118530.0,1.61516939]
["bitfinex-derivatives","BTCF0:USTF0",1752765767212,0.20337,118540.0,118530.0,1.61516939]
["bitfinex-derivatives","BTCF0:USTF0",1752765767398,0.3720172,118540.0,118530.0,1.61516939]
["bitfinex-derivatives","BTCF0:USTF0",1752765767804,0.20337,118540.0,118530.0,1.61516939]
["bitfinex-derivatives","BTCF0:USTF0",1752765768008,0.20337,118540.0,118530.0,1.94104647]
["bitfinex-derivatives","BTCF0:USTF0",1752765769716,0.3720172,118540.0,118530.0,1.94104647]
["bitfinex-derivatives","BTCF0:USTF0",1752765770716,0.3720172,118540.0,118530.0,1.95854647]
["bitfinex-derivatives","BTCF0:USTF0",1752765771310,0.3720172,118540.0,118530.0,2.02595197]
["bitfinex-derivatives","BTCF0:USTF0",1752765771515,0.4260872,118540.0,118530.0,2.02595197]
["bitfinex-derivatives","BTCF0:USTF0",1752765771711,0.4260872,118540.0,118530.0,1.70007489]
["bitfinex-derivatives","BTCF0:USTF0",1752765771918,0.4260872,118540.0,118530.0,1.96537408]
["bitfinex-derivatives","BTCF0:USTF0",1752765772213,0.4260872,118540.0,118530.0,1.60457408]
["bitfinex-derivatives","BTCF0:USTF0",1752765774318,0.4321272,118540.0,118530.0,1.60457408]
["bitfinex-derivatives","BTCF0:USTF0",1752765775214,0.4321272,118540.0,118530.0,1.66515197]
["bitfinex-derivatives","BTCF0:USTF0",1752765775615,0.75800428,118540.0,118530.0,0.2145615]
["bitfinex-derivatives","BTCF0:USTF0",1752765775817,0.75800428,118540.0,118530.0,0.06295732]
["bitfinex-derivatives","BTCF0:USTF0",1752765775818,1.11880428,118540.0,118530.0,0.06295732]
["bitfinex-derivatives","BTCF0:USTF0",1752765776017,1.11880428,118540.0,118530.0,0.67639732]
["bitfinex-derivatives","BTCF0:USTF0",1752765776212,1.11880428,118540.0,118530.0,0.09326476]
["bitfinex-derivatives","BTCF0:USTF0",1752765776617,1.11880428,118540.0,118530.0,0.04780744]
["bitfinex-derivatives","BTCF0:USTF0",1752765776816,0.7929272,118540.0,118530.0,0.04780744]
["bitfinex-derivatives","BTCF0:USTF0",1752765777016,1.11880428,118540.0,118530.0,0.04780744]
["bitfinex-derivatives","BTCF0:USTF0",1752765779218,1.11880428,118540.0,118530.0,0.21646894]
["bitfinex-derivatives","BTCF0:USTF0",1752765780419,0.26348,118540.0,118530.0,0.95320602]
["bitfinex-derivatives","BTCF0:USTF0",1752765780616,0.26348,118540.0,118530.0,0.9683559]
["bitfinex-derivatives","BTCF0:USTF0",1752765780822,0.4039872,118540.0,118530.0,0.9687259]
["bitfinex-derivatives","BTCF0:USTF0",1752765781011,0.23534,118540.0,118530.0,0.64284882]
["bitfinex-derivatives","BTCF0:USTF0",1752765781217,0.23534,118540.0,118530.0,0.9687259]
["bitfinex-derivatives","BTCF0:USTF0",1752765781616,0.23534,118540.0,118530.0,0.92326858]
["bitfinex-derivatives","BTCF0:USTF0",1752765781829,0.4039872,118540.0,118530.0,0.92326858]
["bitfinex-derivatives","BTCF0:USTF0",1752765782217,0.23534,118540.0,118530.0,0.92326858]
["bitfinex-derivatives","BTCF0:USTF0",1752765782412,0.23534,118540.0,118530.0,0.98384647]
["bitfinex-derivatives","BTCF0:USTF0",1752765782819,0.20941,118540.0,118530.0,0.98384647]
["bitfinex-derivatives","BTCF0:USTF0",1752765783326,0.20941,118540.0,118530.0,0.92326858]
["bitfinex-derivatives","BTCF0:USTF0",1752765783526,0.26348,118540.0,118530.0,0.92326858]
["bitfinex-derivatives","BTCF0:USTF0",1752765783827,0.4321272,118540.0,118530.0,0.92326858]
["bitfinex-derivatives","BTCF0:USTF0",1752765784126,0.26348,118540.0,118530.0,0.92326858]
["bitfinex-derivatives","BTCF0:USTF0",1752765784328,0.4321272,118540.0,118530.0,0.92326858]
["bitfinex-derivatives","BTCF0:USTF0",1752765784727,0.26348,118540.0,118530.0,0.92326858]
["bitfinex-derivatives","BTCF0:USTF0",1752765785026,0.26348,118540.0,118530.0,0.98384647]
["bitfinex-derivatives","BTCF0:USTF0",1752765785230,0.4321272,118540.0,118530.0,0.98384647]
["bitfinex-derivatives","BTCF0:USTF0",1752765785730,0.26348,118540.0,118530.0,0.98384647]
["bitfinex-derivatives","BTCF0:USTF0",1752765786430,0.20337,118540.0,118530.0,0.98384647]
["bitfinex-derivatives","BTCF0:USTF0",1752765786631,0.19083,118540.0,118530.0,0.98384647]
["bitfinex-derivatives","BTCF0:USTF0",1752765787124,0.20372,118540.0,118530.0,0.98384647]
["bitfinex-derivatives","BTCF0:USTF0",1752765787632,0.113,118540.0,118530.0,0.98384647]
["bitfinex-derivatives","BTCF0:USTF0",1752765788229,0.15252,118540.0,118530.0,0.92326858]
["bitfinex-derivatives","BTCF0:USTF0",1752765788429,0.15252,118540.0,118530.0,0.9838878]
["bitfinex-derivatives","BTCF0:USTF0",1752765788725,0.19467,118540.0,118530.0,0.9838878]
["bitfinex-derivatives","BTCF0:USTF0",1752765788926,0.20756,118540.0,118530.0,1.5966478]
["bitfinex-derivatives","BTCF0:USTF0",1752765789328,0.20756,118540.0,118530.0,1.53602858]
["bitfinex-derivatives","BTCF0:USTF0",1752765789827,0.20756,118540.0,118530.0,1.59665165]
["bitfinex-derivatives","BTCF0:USTF0",1752765790530,0.20756,118540.0,118530.0,1.59665536]
["bitfinex-derivatives","BTCF0:USTF0",1752765790731,0.20756,118540.0,118530.0,1.53602858]
["bitfinex-derivatives","BTCF0:USTF0",1752765791031,0.15252,118540.0,118530.0,1.53602858]
["bitfinex-derivatives","BTCF0:USTF0",1752765791832,0.19467,118540.0,118530.0,1.53602858]
["bitfinex-derivatives","BTCF0:USTF0",1752765792033,0.19467,118540.0,118530.0,1.59665831]
["bitfinex-derivatives","BTCF0:USTF0",1752765792227,0.20756,118540.0,118530.0,1.53602858]
["bitfinex-derivatives","BTCF0:USTF0",1752765792930,0.20756,118540.0,118530.0,1.2101515]
["bitfinex-derivatives","BTCF0:USTF0",1752765793130,0.20756,118540.0,118530.0,1.53602858]
["bitfinex-derivatives","BTCF0:USTF0",1752765794929,0.15252,118540.0,118530.0,1.53602858]
["bitfinex-derivatives","BTCF0:USTF0",1752765795432,0.19467,118540.0,118530.0,1.53602858]
["bitfinex-derivatives","BTCF0:USTF0",1752765796936,0.20663,118540.0,118530.0,1.53602858]
["bitfinex-derivatives","BTCF0:USTF0",1752765797232,0.20663,118540.0,118530.0,1.61188041]
["bitfinex-derivatives","BTCF0:USTF0",1752765800431,0.19467,118540.0,118530.0,1.61188041]
["bitfinex-derivatives","BTCF0:USTF0",1752765800941,0.20663,118540.0,118530.0,1.61188041]
["bitfinex-derivatives","BTCF0:USTF0",1752765801236,0.20663,118540.0,118530.0,1.67993101]
["bitfinex-derivatives","BTCF0:USTF0",1752765801832,0.20663,118540.0,118530.0,1.60407918]
["bitfinex-derivatives","BTCF0:USTF0",1752765803625,0.003,118540.0,118530.0,1.60407918]
["bitfinex-derivatives","BTCF0:USTF0",1752765803840,0.03914,118550.0,118540.0,0.1946381]
["bitfinex-derivatives","BTCF0:USTF0",1752765804137,0.08914,118550.0,118540.0,0.89990518]
["bitfinex-derivatives","BTCF0:USTF0",1752765804440,0.08914,118550.0,118540.0,0.96049615]
["bitfinex-derivatives","BTCF0:USTF0",1752765804738,0.14002,118550.0,118540.0,0.96049615]
["bitfinex-derivatives","BTCF0:USTF0",1752765804938,0.14202,118550.0,118540.0,0.96049615]
["bitfinex-derivatives","BTCF0:USTF0",1752765805532,0.13006,118550.0,118540.0,0.89990518]
["bitfinex-derivatives","BTCF0:USTF0",1752765805732,0.002,118550.0,118540.0,0.89990518]
["bitfinex-derivatives","BTCF0:USTF0",1752765806233,0.005,118550.0,118540.0,2.06634518]
["bitfinex-derivatives","BTCF0:USTF0",1752765806537,0.005,118550.0,118540.0,2.14209323]
["bitfinex-derivatives","BTCF0:USTF0",1752765806934,0.005,118550.0,118540.0,2.06634518]
["bitfinex-derivatives","BTCF0:USTF0",1752765807334,0.005,118550.0,118540.0,2.23505718]
["bitfinex-derivatives","BTCF0:USTF0",1752765808942,0.07806,118560.0,118550.0,0.1903839]
["bitfinex-derivatives","BTCF0:USTF0",1752765808943,0.03914,118560.0,118550.0,0.1903839]
["bitfinex-derivatives","BTCF0:USTF0",1752765809248,0.07806,118570.0,118560.0,0.2039597]
["bitfinex-derivatives","BTCF0:USTF0",1752765809438,0.04914,118570.0,118560.0,1.27711165]
["bitfinex-derivatives","BTCF0:USTF0",1752765809641,0.04914,118570.0,118560.0,0.95123457]
["bitfinex-derivatives","BTCF0:USTF0",1752765810044,0.08806,118570.0,118560.0,0.94923457]
["bitfinex-derivatives","BTCF0:USTF0",1752765810238,0.08806,118570.0,118560.0,0.94523457]
["bitfinex-derivatives","BTCF0:USTF0",1752765810843,0.09106,118570.0,118560.0,0.94523457]
["bitfinex-derivatives","BTCF0:USTF0",1752765811046,0.09606,118570.0,118560.0,0.94523457]
["bitfinex-derivatives","BTCF0:USTF0",1752765812139,0.018,118570.0,118560.0,0.94523457]
["bitfinex-derivatives","BTCF0:USTF0",1752765812344,0.008,118570.0,118560.0,0.94523457]
["bitfinex-derivatives","BTCF0:USTF0",1752765813041,0.04714,118570.0,118560.0,0.95354701]
["bitfinex-derivatives","BTCF0:USTF0",1752765813849,0.09502,118570.0,118560.0,0.95354701]
["bitfinex-derivatives","BTCF0:USTF0",1752765814345,0.19502,118570.0,118560.0,0.95354701]
["bitfinex-derivatives","BTCF0:USTF0",1752765814545,0.25105,118570.0,118560.0,0.95554701]
["bitfinex-derivatives","BTCF0:USTF0",1752765814849,0.24998285,118570.0,118560.0,0.62966993]
["bitfinex-derivatives","BTCF0:USTF0",1752765815044,0.24998285,118570.0,118560.0,0.95554701]
["bitfinex-derivatives","BTCF0:USTF0",1752765815444,0.18895285,118570.0,118560.0,0.95554701]
["bitfinex-derivatives","BTCF0:USTF0",1752765817343,0.24998285,118570.0,118560.0,0.62966993]
["bitfinex-derivatives","BTCF0:USTF0",1752765817541,0.24998285,118570.0,118560.0,1.22699993]
["bitfinex-derivatives","BTCF0:USTF0",1752765817941,0.24998285,118570.0,118560.0,0.61607993]
["bitfinex-derivatives","BTCF0:USTF0",1752765818153,0.41858835,118570.0,118560.0,1.22695993]
["bitfinex-derivatives","BTCF0:USTF0",1752765818355,0.41858835,118570.0,118560.0,1.21860749]
["bitfinex-derivatives","BTCF0:USTF0",1752765818553,0.24998285,118570.0,118560.0,1.21860749]
["bitfinex-derivatives","BTCF0:USTF0",1752765818848,0.41858835,118570.0,118560.0,1.21860749]
["bitfinex-derivatives","BTCF0:USTF0",1752765820953,0.24998285,118570.0,118560.0,1.21860749]
["bitfinex-derivatives","BTCF0:USTF0",1752765821153,0.24998285,118570.0,118560.0,1.1715997]
["bitfinex-derivatives","BTCF0:USTF0",1752765821554,0.24998285,118570.0,118560.0,1.49747678]
["bitfinex-derivatives","BTCF0:USTF0",1752765821754,0.24998285,118570.0,118560.0,1.55807457]
["bitfinex-derivatives","BTCF0:USTF0",1752765822253,0.24998285,118570.0,118560.0,1.49747678]
["bitfinex-derivatives","BTCF0:USTF0",1752765822455,0.24998285,118570.0,118560.0,1.55807457]
["bitfinex-derivatives","BTCF0:USTF0",1752765822956,0.18895285,118570.0,118560.0,1.55807457]
["bitfinex-derivatives","BTCF0:USTF0",1752765823457,0.17699285,118570.0,118560.0,1.55807457]
["bitfinex-derivatives","BTCF0:USTF0",1752765825653,0.18895285,118570.0,118560.0,1.55807457]
["bitfinex-derivatives","BTCF0:USTF0",1752765826553,5e-08,118570.0,118560.0,1.88395165]
["bitfinex-derivatives","BTCF0:USTF0",1752765826754,0.01143,118590.0,118580.0,0.2512814]
["bitfinex-derivatives","BTCF0:USTF0",1752765826959,0.2412946,118620.0,118610.0,0.2224088]
["bitfinex-derivatives","BTCF0:USTF0",1752765827161,0.3512946,118620.0,118610.0,0.86299703]
["bitfinex-derivatives","BTCF0:USTF0",1752765827460,0.3512946,118620.0,118610.0,0.8327288]
["bitfinex-derivatives","BTCF0:USTF0",1752765827864,0.3512946,118620.0,118610.0,0.90639938]
["bitfinex-derivatives","BTCF0:USTF0",1752765828353,0.3512946,118620.0,118610.0,0.86099703]
["bitfinex-derivatives","BTCF0:USTF0",1752765828859,0.4310246,118620.0,118610.0,0.86099703]
["bitfinex-derivatives","BTCF0:USTF0",1752765829063,0.4310246,118620.0,118610.0,0.87613115]
["bitfinex-derivatives","BTCF0:USTF0",1752765829356,0.4330246,118620.0,118610.0,1.26716943]
["bitfinex-derivatives","BTCF0:USTF0",1752765829559,0.26449,118620.0,118610.0,1.23693115]
["bitfinex-derivatives","BTCF0:USTF0",1752765829757,0.4330246,118620.0,118610.0,0.87613115]
["bitfinex-derivatives","BTCF0:USTF0",1752765830052,0.4340246,118620.0,118610.0,1.23693115]
["bitfinex-derivatives","BTCF0:USTF0",1752765830259,0.26549,118620.0,118610.0,1.26716141]
["bitfinex-derivatives","BTCF0:USTF0",1752765830453,0.26549,118620.0,118610.0,1.62356823]
["bitfinex-derivatives","BTCF0:USTF0",1752765831961,0.4340246,118620.0,118610.0,1.62356823]
["bitfinex-derivatives","BTCF0:USTF0",1752765832162,0.26549,118620.0,118610.0,1.62356823]
["bitfinex-derivatives","BTCF0:USTF0",1752765833558,0.4340245,118620.0,118610.0,1.62356823]
["bitfinex-derivatives","BTCF0:USTF0",1752765833854,0.26549,118620.0,118610.0,1.62356823]
["bitfinex-derivatives","BTCF0:USTF0",1752765834158,0.20416,118620.0,118610.0,1.62356823]
["bitfinex-derivatives","BTCF0:USTF0",1752765835161,0.23772,118620.0,118610.0,1.62356823]
["bitfinex-derivatives","BTCF0:USTF0",1752765835363,0.26531,118620.0,118610.0,1.62356823]
["bitfinex-derivatives","BTCF0:USTF0",1752765837167,0.26531,118620.0,118610.0,1.29769115]
["bitfinex-derivatives","BTCF0:USTF0",1752765837559,0.26531,118620.0,118610.0,1.62356823]
["bitfinex-derivatives","BTCF0:USTF0",1752765837766,0.2103,118620.0,118610.0,1.62356823]
["bitfinex-derivatives","BTCF0:USTF0",1752765840965,0.20416,118620.0,118610.0,1.62356823]
["bitfinex-derivatives","BTCF0:USTF0",1752765841364,0.20416,118620.0,118610.0,1.29769115]
["bitfinex-derivatives","BTCF0:USTF0",1752765841571,0.4338446,118620.0,118610.0,1.29769115]
["bitfinex-derivatives","BTCF0:USTF0",1752765841869,0.4338446,118620.0,118610.0,1.29689115]
["bitfinex-derivatives","BTCF0:USTF0",1752765842167,0.4513446,118620.0,118610.0,1.29689115]
["bitfinex-derivatives","BTCF0:USTF0",1752765842768,0.28281,118620.0,118610.0,1.29689115]
["bitfinex-derivatives","BTCF0:USTF0",1752765843269,0.28281,118620.0,118610.0,1.62276823]
["bitfinex-derivatives","BTCF0:USTF0",1752765844170,0.22166,118620.0,118610.0,1.62276823]
["bitfinex-derivatives","BTCF0:USTF0",1752765844367,0.21866,118620.0,118610.0,1.62476823]
["bitfinex-derivatives","BTCF0:USTF0",1752765845869,0.27981,118620.0,118610.0,1.62476823]
["bitfinex-derivatives","BTCF0:USTF0",1752765846269,0.4483446,118620.0,118610.0,1.62476823]
["bitfinex-derivatives","BTCF0:USTF0",1752765846670,0.27981,118620.0,118610.0,1.62476823]
["bitfinex-derivatives","BTCF0:USTF0",1752765847374,0.4483446,118620.0,118610.0,1.62476823]
["bitfinex-derivatives","BTCF0:USTF0",1752765849479,0.27981,118620.0,118610.0,1.29889115]
["bitfinex-derivatives","BTCF0:USTF0",1752765849663,0.27981,118620.0,118610.0,1.62476823]
["bitfinex-derivatives","BTCF0:USTF0",1752765851776,0.4483446,118620.0,118610.0,1.62476823]
["bitfinex-derivatives","BTCF0:USTF0",1752765852279,0.4483446,118620.0,118610.0,1.57936588]
["bitfinex-derivatives","BTCF0:USTF0",1752765852971,0.0175,118620.0,118610.0,1.63990826]
["bitfinex-derivatives","BTCF0:USTF0",1752765853177,0.09116,118640.0,118630.0,0.1685204]
["bitfinex-derivatives","BTCF0:USTF0",1752765853374,0.18116,118640.0,118630.0,1.60801071]
["bitfinex-derivatives","BTCF0:USTF0",1752765853572,0.18116,118640.0,118630.0,1.96881071]
["bitfinex-derivatives","BTCF0:USTF0",1752765854279,0.18116,118640.0,118630.0,1.92343748]
["bitfinex-derivatives","BTCF0:USTF0",1752765854475,0.03826,118640.0,118630.0,1.96882103]
["bitfinex-derivatives","BTCF0:USTF0",1752765854778,0.09116,118650.0,118640.0,0.2596262]
["bitfinex-derivatives","BTCF0:USTF0",1752765854974,0.22116,118650.0,118640.0,1.02194123]
["bitfinex-derivatives","BTCF0:USTF0",1752765855376,0.22116,118650.0,118640.0,0.99168605]
["bitfinex-derivatives","BTCF0:USTF0",1752765855572,0.22116,118650.0,118640.0,0.99068605]
["bitfinex-derivatives","BTCF0:USTF0",1752765856271,0.22116,118650.0,118640.0,0.94330328]
["bitfinex-derivatives","BTCF0:USTF0",1752765856465,0.17969,118650.0,118640.0,2.10894328]
["bitfinex-derivatives","BTCF0:USTF0",1752765856678,0.17026,118650.0,118640.0,2.10894328]
["bitfinex-derivatives","BTCF0:USTF0",1752765856871,0.17326,118650.0,118640.0,1.7830662]
["bitfinex-derivatives","BTCF0:USTF0",1752765857071,0.17326,118650.0,118640.0,2.10894328]
["bitfinex-derivatives","BTCF0:USTF0",1752765857072,0.135,118650.0,118640.0,2.10894328]
["bitfinex-derivatives","BTCF0:USTF0",1752765857874,0.005,118650.0,118640.0,2.10894328]
["bitfinex-derivatives","BTCF0:USTF0",1752765858073,0.005,118650.0,118640.0,2.43482036]
["bitfinex-derivatives","BTCF0:USTF0",1752765858480,0.005,118650.0,118640.0,1.7830662]
["bitfinex-derivatives","BTCF0:USTF0",1752765858672,0.005,118650.0,118640.0,2.10894328]
["bitfinex-derivatives","BTCF0:USTF0",1752765859180,0.005,118650.0,118640.0,1.7830662]
["bitfinex-derivatives","BTCF0:USTF0",1752765859375,0.005,118650.0,118640.0,2.10894328]
["bitfinex-derivatives","BTCF0:USTF0",1752765859675,1.04686018,118680.0,118670.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1752765859873,1.15686018,118680.0,118670.0,0.68129561]
["bitfinex-derivatives","BTCF0:USTF0",1752765860269,1.15686018,118680.0,118670.0,0.66997976]
["bitfinex-derivatives","BTCF0:USTF0",1752765860475,1.15686018,118680.0,118670.0,0.66989976]
["bitfinex-derivatives","BTCF0:USTF0",1752765860677,1.15686018,118680.0,118670.0,0.63962561]
["bitfinex-derivatives","BTCF0:USTF0",1752765861280,1.15986018,118680.0,118670.0,0.63962561]
["bitfinex-derivatives","BTCF0:USTF0",1752765861484,1.17736018,118680.0,118670.0,0.66989976]
["bitfinex-derivatives","BTCF0:USTF0",1752765861684,1.17736018,118680.0,118670.0,0.83836336]
["bitfinex-derivatives","BTCF0:USTF0",1752765862184,1.17736018,118680.0,118670.0,0.80808921]
["bitfinex-derivatives","BTCF0:USTF0",1752765863184,0.8514831,118680.0,118670.0,0.80808921]
["bitfinex-derivatives","BTCF0:USTF0",1752765863385,1.17736018,118680.0,118670.0,0.63962561]
["bitfinex-derivatives","BTCF0:USTF0",1752765863887,1.17736018,118680.0,118670.0,0.80808921]
["bitfinex-derivatives","BTCF0:USTF0",1752765864184,0.8514831,118680.0,118670.0,0.80808921]
["bitfinex-derivatives","BTCF0:USTF0",1752765864383,1.17736018,118680.0,118670.0,0.80808921]
["bitfinex-derivatives","BTCF0:USTF0",1752765864593,0.8514831,118680.0,118670.0,0.63962561]
["bitfinex-derivatives","BTCF0:USTF0",1752765864891,0.8544831,118680.0,118670.0,0.63962561]
["bitfinex-derivatives","BTCF0:USTF0",1752765865187,1.18036018,118680.0,118670.0,0.80808921]
["bitfinex-derivatives","BTCF0:USTF0",1752765867597,0.8544831,118680.0,118670.0,0.80808921]
["bitfinex-derivatives","BTCF0:USTF0",1752765867799,1.18036018,118680.0,118670.0,0.83570921]
["bitfinex-derivatives","BTCF0:USTF0",1752765868799,1.18036018,118680.0,118670.0,0.84967921]
["bitfinex-derivatives","BTCF0:USTF0",1752765869300,0.8544831,118680.0,118670.0,0.84967921]
["bitfinex-derivatives","BTCF0:USTF0",1752765869497,1.18036018,118680.0,118670.0,0.84967921]
["bitfinex-derivatives","BTCF0:USTF0",1752765870202,0.8544831,118680.0,118670.0,0.84967921]
["bitfinex-derivatives","BTCF0:USTF0",1752765870395,1.18036018,118680.0,118670.0,0.84967921]
["bitfinex-derivatives","BTCF0:USTF0",1752765870699,0.8544831,118680.0,118670.0,0.87934921]
["bitfinex-derivatives","BTCF0:USTF0",1752765870895,1.18036018,118680.0,118670.0,0.87934921]
["bitfinex-derivatives","BTCF0:USTF0",1752765871098,1.13824768,118680.0,118670.0,0.87934921]
["bitfinex-derivatives","BTCF0:USTF0",1752765871397,0.28311,118680.0,118670.0,1.58232483]
["bitfinex-derivatives","BTCF0:USTF0",1752765871593,0.22427,118680.0,118670.0,1.58232483]
["bitfinex-derivatives","BTCF0:USTF0",1752765871801,0.0235,118680.0,118670.0,1.92333898]
["bitfinex-derivatives","BTCF0:USTF0",1752765872194,0.05108,118700.0,118690.0,0.2213252]
["bitfinex-derivatives","BTCF0:USTF0",1752765872398,0.6391126,118720.0,118710.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1752765872696,0.7591126,118720.0,118710.0,1.19044388]
["bitfinex-derivatives","BTCF0:USTF0",1752765872901,0.7591126,118720.0,118710.0,0.8348968]
["bitfinex-derivatives","BTCF0:USTF0",1752765873701,0.7988026,118720.0,118710.0,0.8781268]
["bitfinex-derivatives","BTCF0:USTF0",1752765874094,0.7988026,118720.0,118710.0,0.8645668]
["bitfinex-derivatives","BTCF0:USTF0",1752765874695,0.7988026,118720.0,118710.0,1.19044388]
["bitfinex-derivatives","BTCF0:USTF0",1752765874899,0.7988026,118720.0,118710.0,0.8781268]
["bitfinex-derivatives","BTCF0:USTF0",1752765875093,0.7988026,118720.0,118710.0,0.8645668]
["bitfinex-derivatives","BTCF0:USTF0",1752765875896,0.7988026,118720.0,118710.0,0.8655668]
["bitfinex-derivatives","BTCF0:USTF0",1752765877501,1.12467968,118720.0,118710.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1752765877996,0.7399626,118720.0,118710.0,0.8791468]
["bitfinex-derivatives","BTCF0:USTF0",1752765878298,0.28711,118720.0,118710.0,1.58846015]
["bitfinex-derivatives","BTCF0:USTF0",1752765879395,0.4555026,118720.0,118710.0,1.58846015]
["bitfinex-derivatives","BTCF0:USTF0",1752765880300,0.4555026,118720.0,118710.0,1.26258307]
["bitfinex-derivatives","BTCF0:USTF0",1752765880803,1.14217968,118720.0,118710.0,0.66845627]
["bitfinex-derivatives","BTCF0:USTF0",1752765881104,1.14217968,118720.0,118710.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1752765881691,1.46805676,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752765881897,0.3180168,118710.0,118700.0,0.02263627]
["bitfinex-derivatives","BTCF0:USTF0",1752765882096,1.12469388,118710.0,118700.0,0.63871627]
["bitfinex-derivatives","BTCF0:USTF0",1752765882305,1.29318188,118710.0,118700.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1752765882998,1.29318188,118710.0,118700.0,0.63871627]
["bitfinex-derivatives","BTCF0:USTF0",1752765883299,1.29318188,118710.0,118700.0,0.63971627]
["bitfinex-derivatives","BTCF0:USTF0",1752765884199,1.29318188,118710.0,118700.0,0.64071627]
["bitfinex-derivatives","BTCF0:USTF0",1752765884504,1.12469388,118710.0,118700.0,0.64071627]
["bitfinex-derivatives","BTCF0:USTF0",1752765885506,1.14219388,118710.0,118700.0,0.61808]
["bitfinex-derivatives","BTCF0:USTF0",1752765886206,1.14219388,118710.0,118700.0,0.64071627]
["bitfinex-derivatives","BTCF0:USTF0",1752765886405,0.8163168,118710.0,118700.0,0.64071627]
["bitfinex-derivatives","BTCF0:USTF0",1752765886701,0.4555168,118710.0,118700.0,0.88872727]
["bitfinex-derivatives","BTCF0:USTF0",1752765887202,0.4555168,118710.0,118700.0,0.85939727]
["bitfinex-derivatives","BTCF0:USTF0",1752765887404,0.78139388,118710.0,118700.0,0.85939727]
["bitfinex-derivatives","BTCF0:USTF0",1752765887805,0.4555168,118710.0,118700.0,0.85939727]
["bitfinex-derivatives","BTCF0:USTF0",1752765888105,0.8163168,118710.0,118700.0,0.85939727]
["bitfinex-derivatives","BTCF0:USTF0",1752765888300,1.14219388,118710.0,118700.0,0.69097627]
["bitfinex-derivatives","BTCF0:USTF0",1752765889810,0.8163168,118710.0,118700.0,0.69097627]
["bitfinex-derivatives","BTCF0:USTF0",1752765890111,0.8163168,118710.0,118700.0,0.85939727]
["bitfinex-derivatives","BTCF0:USTF0",1752765890407,0.8163168,118710.0,118700.0,0.88957897]
["bitfinex-derivatives","BTCF0:USTF0",1752765890408,1.14219388,118710.0,118700.0,0.88957897]
["bitfinex-derivatives","BTCF0:USTF0",1752765890902,1.14219388,118710.0,118700.0,0.05481797]
["bitfinex-derivatives","BTCF0:USTF0",1752765891102,0.315561,118700.0,118690.0,0.0301817]
["bitfinex-derivatives","BTCF0:USTF0",1752765891406,0.315561,118700.0,118680.0,0.0301817]
["bitfinex-derivatives","BTCF0:USTF0",1752765891407,0.2203951,118690.0,118680.0,0.0301817]
["bitfinex-derivatives","BTCF0:USTF0",1752765891602,0.7963751,118690.0,118680.0,0.6442217]
["bitfinex-derivatives","BTCF0:USTF0",1752765892002,1.12225218,118690.0,118680.0,0.6442217]
["bitfinex-derivatives","BTCF0:USTF0",1752765892602,1.12225218,118690.0,118680.0,0.6441417]
["bitfinex-derivatives","BTCF0:USTF0",1752765893003,0.7963751,118690.0,118680.0,0.6471417]
["bitfinex-derivatives","BTCF0:USTF0",1752765893306,1.12225218,118690.0,118680.0,0.6471417]
["bitfinex-derivatives","BTCF0:USTF0",1752765894208,1.12225218,118690.0,118680.0,0.6491417]
["bitfinex-derivatives","BTCF0:USTF0",1752765894907,1.12225218,118690.0,118680.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1752765895119,1.17781197,118690.0,118680.0,0.6491417]
["bitfinex-derivatives","BTCF0:USTF0",1752765897013,0.7963751,118690.0,118680.0,0.6491417]
["bitfinex-derivatives","BTCF0:USTF0",1752765897213,1.17781197,118690.0,118680.0,0.6491417]
["bitfinex-derivatives","BTCF0:USTF0",1752765898411,0.7963751,118690.0,118680.0,0.6548117]
["bitfinex-derivatives","BTCF0:USTF0",1752765898617,0.4355751,118690.0,118680.0,0.883861]
["bitfinex-derivatives","BTCF0:USTF0",1752765898811,0.7963751,118690.0,118680.0,0.913191]
["bitfinex-derivatives","BTCF0:USTF0",1752765900711,0.7963751,118690.0,118680.0,0.7154117]
["bitfinex-derivatives","BTCF0:USTF0",1752765901407,1.17781197,118690.0,118680.0,0.6548117]
["bitfinex-derivatives","BTCF0:USTF0",1752765902208,0.7963751,118690.0,118680.0,0.6472217]
["bitfinex-derivatives","BTCF0:USTF0",1752765902404,1.17781197,118690.0,118680.0,0.6472217]
["bitfinex-derivatives","BTCF0:USTF0",1752765904315,1.19531197,118690.0,118680.0,0.6472217]
["bitfinex-derivatives","BTCF0:USTF0",1752765913015,0.4530751,118690.0,118680.0,0.8819409]
["bitfinex-derivatives","BTCF0:USTF0",1752765913216,0.4530751,118690.0,118680.0,0.7134917]
["bitfinex-derivatives","BTCF0:USTF0",1752765913414,0.8138751,118690.0,118680.0,0.7134917]
["bitfinex-derivatives","BTCF0:USTF0",1752765913726,1.19531197,118690.0,118680.0,0.7134917]
["bitfinex-derivatives","BTCF0:USTF0",1752765913926,1.19531197,118690.0,118680.0,0.6923417]
["bitfinex-derivatives","BTCF0:USTF0",1752765914219,1.17781197,118690.0,118680.0,0.6923417]
["bitfinex-derivatives","BTCF0:USTF0",1752765914817,0.7963751,118690.0,118680.0,0.8819409]
["bitfinex-derivatives","BTCF0:USTF0",1752765915019,1.17781197,118690.0,118680.0,0.8819409]
["bitfinex-derivatives","BTCF0:USTF0",1752765915227,1.17781197,118690.0,118680.0,0.7134917]
["bitfinex-derivatives","BTCF0:USTF0",1752765915523,1.17781197,118690.0,118680.0,0.8819409]
["bitfinex-derivatives","BTCF0:USTF0",1752765915726,0.7963751,118690.0,118680.0,0.95654692]
["bitfinex-derivatives","BTCF0:USTF0",1752765915928,0.4355751,118690.0,118680.0,1.30038522]
["bitfinex-derivatives","BTCF0:USTF0",1752765916120,0.4355751,118690.0,118680.0,0.93958522]
["bitfinex-derivatives","BTCF0:USTF0",1752765916517,0.7963751,118690.0,118680.0,0.77113602]
["bitfinex-derivatives","BTCF0:USTF0",1752765916822,0.4355751,118690.0,118680.0,0.93958522]
["bitfinex-derivatives","BTCF0:USTF0",1752765917723,0.15865,118690.0,118680.0,1.58149094]
["bitfinex-derivatives","BTCF0:USTF0",1752765917932,0.12,118690.0,118680.0,1.58149094]
["bitfinex-derivatives","BTCF0:USTF0",1752765918123,0.12,118690.0,118680.0,1.57849094]
["bitfinex-derivatives","BTCF0:USTF0",1752765918317,0.12,118690.0,118680.0,1.64296869]
["bitfinex-derivatives","BTCF0:USTF0",1752765918827,0.12,118690.0,118680.0,1.58249094]
["bitfinex-derivatives","BTCF0:USTF0",1752765919132,0.12,118690.0,118680.0,1.65823899]
["bitfinex-derivatives","BTCF0:USTF0",1752765920224,0.12,118690.0,118680.0,1.33285725]
["bitfinex-derivatives","BTCF0:USTF0",1752765920429,0.12,118690.0,118680.0,1.65823899]
["bitfinex-derivatives","BTCF0:USTF0",1752765921631,0.12,118690.0,118680.0,1.33285725]
["bitfinex-derivatives","BTCF0:USTF0",1752765921934,0.12,118690.0,118680.0,1.58249094]
["bitfinex-derivatives","BTCF0:USTF0",1752765922234,0.15776,118690.0,118680.0,1.22169094]
["bitfinex-derivatives","BTCF0:USTF0",1752765922532,0.15776,118690.0,118680.0,1.58249094]
["bitfinex-derivatives","BTCF0:USTF0",1752765924538,0.15776,118690.0,118680.0,1.64301765]
["bitfinex-derivatives","BTCF0:USTF0",1752765924737,0.15776,118690.0,118680.0,1.58249094]
["bitfinex-derivatives","BTCF0:USTF0",1752765925231,0.15776,118690.0,118680.0,1.64301772]
["bitfinex-derivatives","BTCF0:USTF0",1752765925624,0.326195,118690.0,118680.0,1.64301772]
["bitfinex-derivatives","BTCF0:USTF0",1752765926534,0.15776,118690.0,118680.0,1.64301772]
["bitfinex-derivatives","BTCF0:USTF0",1752765927032,0.12,118690.0,118680.0,1.64301772]
["bitfinex-derivatives","BTCF0:USTF0",1752765928727,0.288435,118690.0,118680.0,1.64301772]
["bitfinex-derivatives","BTCF0:USTF0",1752765928932,0.326195,118690.0,118680.0,1.64301772]
["bitfinex-derivatives","BTCF0:USTF0",1752765929232,0.364645,118690.0,118680.0,1.64301772]
["bitfinex-derivatives","BTCF0:USTF0",1752765930029,0.12,118690.0,118680.0,1.64301772]
["bitfinex-derivatives","BTCF0:USTF0",1752765931332,0.12,118690.0,118680.0,1.58249094]
["bitfinex-derivatives","BTCF0:USTF0",1752765931833,0.12,118690.0,118680.0,1.64298298]
["bitfinex-derivatives","BTCF0:USTF0",1752765933732,0.12,118690.0,118680.0,1.31760124]
["bitfinex-derivatives","BTCF0:USTF0",1752765933935,0.12,118690.0,118680.0,1.64298298]
["bitfinex-derivatives","BTCF0:USTF0",1752765934437,0.15776,118690.0,118680.0,1.64298298]
["bitfinex-derivatives","BTCF0:USTF0",1752765934627,0.15776,118690.0,118680.0,1.58249094]
["bitfinex-derivatives","BTCF0:USTF0",1752765934829,0.3261949,118690.0,118680.0,1.58249094]
["bitfinex-derivatives","BTCF0:USTF0",1752765935024,0.15776,118690.0,118680.0,1.58249094]
["bitfinex-derivatives","BTCF0:USTF0",1752765935229,0.15776,118690.0,118680.0,1.6429762]
["bitfinex-derivatives","BTCF0:USTF0",1752765935741,0.326195,118690.0,118680.0,1.6429762]
["bitfinex-derivatives","BTCF0:USTF0",1752765935946,0.326195,118690.0,118680.0,1.64297691]
["bitfinex-derivatives","BTCF0:USTF0",1752765936439,0.15776,118690.0,118680.0,1.64297691]
["bitfinex-derivatives","BTCF0:USTF0",1752765936638,0.15776,118690.0,118680.0,1.58249094]
["bitfinex-derivatives","BTCF0:USTF0",1752765936835,0.1975,118710.0,118700.0,0.1684207]
["bitfinex-derivatives","BTCF0:USTF0",1752765937040,0.12371,118710.0,118700.0,2.99008244]
["bitfinex-derivatives","BTCF0:USTF0",1752765937228,0.2921166,118710.0,118700.0,2.62928244]
["bitfinex-derivatives","BTCF0:USTF0",1752765937427,0.12371,118710.0,118700.0,2.3038607]
["bitfinex-derivatives","BTCF0:USTF0",1752765937635,0.13602,118710.0,118700.0,2.67460535]
["bitfinex-derivatives","BTCF0:USTF0",1752765938043,0.12371,118710.0,118700.0,2.62924244]
["bitfinex-derivatives","BTCF0:USTF0",1752765938234,0.0475,118710.0,118700.0,2.69073087]
["bitfinex-derivatives","BTCF0:USTF0",1752765938536,0.0475,118710.0,118700.0,2.69473087]
["bitfinex-derivatives","BTCF0:USTF0",1752765938846,0.0475,118710.0,118700.0,2.70334168]
["bitfinex-derivatives","BTCF0:USTF0",1752765939441,0.0175,118710.0,118700.0,2.87182968]
["bitfinex-derivatives","BTCF0:USTF0",1752765939637,0.0175,118710.0,118700.0,3.06134125]
["bitfinex-derivatives","BTCF0:USTF0",1752765939838,0.0175,118710.0,118700.0,3.1370893]
["bitfinex-derivatives","BTCF0:USTF0",1752765940234,0.0175,118710.0,118700.0,2.81170756]
["bitfinex-derivatives","BTCF0:USTF0",1752765940544,0.0175,118710.0,118700.0,3.1390893]
["bitfinex-derivatives","BTCF0:USTF0",1752765941238,0.0175,118710.0,118700.0,2.8890893]
["bitfinex-derivatives","BTCF0:USTF0",1752765941743,0.0175,118710.0,118700.0,2.81330125]
["bitfinex-derivatives","BTCF0:USTF0",1752765944444,0.0175,118710.0,118700.0,2.48791951]
["bitfinex-derivatives","BTCF0:USTF0",1752765944638,0.0175,118710.0,118700.0,2.81330125]
["bitfinex-derivatives","BTCF0:USTF0",1752765945638,0.0175,118710.0,118700.0,2.88882089]
["bitfinex-derivatives","BTCF0:USTF0",1752765945841,0.0175,118710.0,118700.0,2.56343915]
["bitfinex-derivatives","BTCF0:USTF0",1752765946039,0.0175,118710.0,118700.0,2.88882089]
["bitfinex-derivatives","BTCF0:USTF0",1752765946639,0.0175,118710.0,118700.0,2.89029089]
["bitfinex-derivatives","BTCF0:USTF0",1752765946838,0.01602,118710.0,118700.0,2.89142089]
["bitfinex-derivatives","BTCF0:USTF0",1752765947747,0.01489,118710.0,118700.0,2.89142089]
["bitfinex-derivatives","BTCF0:USTF0",1752765949652,0.01489,118710.0,118700.0,2.81579377]
["bitfinex-derivatives","BTCF0:USTF0",1752765952143,0.01489,118710.0,118700.0,2.49041203]
["bitfinex-derivatives","BTCF0:USTF0",1752765952343,0.01489,118710.0,118700.0,2.81579377]
["bitfinex-derivatives","BTCF0:USTF0",1752765952542,0.01489,118710.0,118700.0,2.20623377]
["bitfinex-derivatives","BTCF0:USTF0",1752765952743,0.28351,118710.0,118700.0,2.39475105]
["bitfinex-derivatives","BTCF0:USTF0",1752765952947,0.4519164,118710.0,118700.0,2.39475105]
["bitfinex-derivatives","BTCF0:USTF0",1752765953757,0.28351,118710.0,118700.0,2.72013279]
["bitfinex-derivatives","BTCF0:USTF0",1752765954054,0.28351,118710.0,118700.0,2.70501896]
["bitfinex-derivatives","BTCF0:USTF0",1752765957046,0.4519165,118710.0,118700.0,2.70501896]
["bitfinex-derivatives","BTCF0:USTF0",1752765957550,0.28351,118710.0,118700.0,2.70501896]
["bitfinex-derivatives","BTCF0:USTF0",1752765958143,0.4519165,118710.0,118700.0,2.70501896]
["bitfinex-derivatives","BTCF0:USTF0",1752765958360,0.28351,118710.0,118700.0,2.70501896]
["bitfinex-derivatives","BTCF0:USTF0",1752765958550,0.4519165,118710.0,118700.0,2.70501896]
["bitfinex-derivatives","BTCF0:USTF0",1752765958850,0.28351,118710.0,118700.0,2.70501896]
["bitfinex-derivatives","BTCF0:USTF0",1752765959050,0.4519164,118710.0,118700.0,2.64461315]
["bitfinex-derivatives","BTCF0:USTF0",1752765959254,0.28351,118710.0,118700.0,2.64461315]
["bitfinex-derivatives","BTCF0:USTF0",1752765959445,0.4519164,118710.0,118700.0,2.64461315]
["bitfinex-derivatives","BTCF0:USTF0",1752765959845,0.4519164,118710.0,118700.0,2.70501896]
["bitfinex-derivatives","BTCF0:USTF0",1752765960047,0.28351,118710.0,118700.0,2.70501896]
["bitfinex-derivatives","BTCF0:USTF0",1752765961454,0.22637,118710.0,118700.0,2.70501896]
["bitfinex-derivatives","BTCF0:USTF0",1752765961649,0.21405,118710.0,118700.0,2.70501896]
["bitfinex-derivatives","BTCF0:USTF0",1752765961842,0.13489,118710.0,118700.0,2.70501896]
["bitfinex-derivatives","BTCF0:USTF0",1752765962048,0.01489,118710.0,118700.0,2.64461315]
["bitfinex-derivatives","BTCF0:USTF0",1752765962549,0.01489,118710.0,118700.0,2.72013279]
["bitfinex-derivatives","BTCF0:USTF0",1752765963752,0.01489,118710.0,118700.0,2.64461315]
["bitfinex-derivatives","BTCF0:USTF0",1752765966857,0.01489,118710.0,118700.0,2.75049246]
["bitfinex-derivatives","BTCF0:USTF0",1752765967253,0.01489,118710.0,118700.0,2.64461315]
["bitfinex-derivatives","BTCF0:USTF0",1752765967753,0.01489,118710.0,118700.0,2.72028762]
["bitfinex-derivatives","BTCF0:USTF0",1752765973348,0.01489,118710.0,118700.0,2.39490588]
["bitfinex-derivatives","BTCF0:USTF0",1752765973559,0.01489,118710.0,118700.0,2.72028762]
["bitfinex-derivatives","BTCF0:USTF0",1752765974859,0.01489,118710.0,118700.0,2.64461315]
["bitfinex-derivatives","BTCF0:USTF0",1752765979767,0.01489,118710.0,118700.0,2.75049246]
["bitfinex-derivatives","BTCF0:USTF0",1752765983456,0.09365,118710.0,118700.0,2.75049246]
["bitfinex-derivatives","BTCF0:USTF0",1752765985664,0.05541,118710.0,118700.0,2.75049246]
["bitfinex-derivatives","BTCF0:USTF0",1752765985967,0.01489,118710.0,118700.0,2.75049246]
["bitfinex-derivatives","BTCF0:USTF0",1752765987570,0.01489,118710.0,118700.0,2.8347349]
["bitfinex-derivatives","BTCF0:USTF0",1752765989270,0.09365,118710.0,118700.0,2.8347349]
["bitfinex-derivatives","BTCF0:USTF0",1752765989673,0.10549,118710.0,118700.0,2.8347349]
["bitfinex-derivatives","BTCF0:USTF0",1752765990172,0.15644,118710.0,118700.0,2.75049246]
["bitfinex-derivatives","BTCF0:USTF0",1752765991765,0.13076,118710.0,118700.0,2.75049246]
["bitfinex-derivatives","BTCF0:USTF0",1752765992073,0.10549,118710.0,118700.0,2.75049246]
["bitfinex-derivatives","BTCF0:USTF0",1752765992766,0.76624814,118710.0,118700.0,1.81575072]
["bitfinex-derivatives","BTCF0:USTF0",1752765993069,0.76624814,118710.0,118700.0,2.31839141]
["bitfinex-derivatives","BTCF0:USTF0",1752765993371,0.76624814,118710.0,118700.0,2.42427072]
["bitfinex-derivatives","BTCF0:USTF0",1752765993571,0.4408664,118710.0,118700.0,2.42427072]
["bitfinex-derivatives","BTCF0:USTF0",1752765993776,0.27246,118710.0,118700.0,2.74965246]
["bitfinex-derivatives","BTCF0:USTF0",1752765993975,0.4408664,118710.0,118700.0,2.74965246]
["bitfinex-derivatives","BTCF0:USTF0",1752765994473,0.4408664,118710.0,118700.0,2.64377315]
["bitfinex-derivatives","BTCF0:USTF0",1752765995375,0.27246,118710.0,118700.0,2.64377315]
["bitfinex-derivatives","BTCF0:USTF0",1752765995675,0.27246,118710.0,118700.0,2.719539]
["bitfinex-derivatives","BTCF0:USTF0",1752765996276,0.27246,118710.0,118700.0,2.39415726]
["bitfinex-derivatives","BTCF0:USTF0",1752765996477,0.4408664,118710.0,118700.0,2.39415726]
["bitfinex-derivatives","BTCF0:USTF0",1752765996667,0.4408664,118710.0,118700.0,2.719539]
["bitfinex-derivatives","BTCF0:USTF0",1752765997273,0.27246,118710.0,118700.0,2.719539]
["bitfinex-derivatives","BTCF0:USTF0",1752766003283,0.27246,118710.0,118700.0,2.39415726]
["bitfinex-derivatives","BTCF0:USTF0",1752766003489,0.27246,118710.0,118700.0,2.719539]
["bitfinex-derivatives","BTCF0:USTF0",1752766003685,0.24678,118710.0,118700.0,2.64377315]
["bitfinex-derivatives","BTCF0:USTF0",1752766003885,0.09365,118710.0,118700.0,2.64377315]
["bitfinex-derivatives","BTCF0:USTF0",1752766004083,0.01489,118710.0,118700.0,2.74965246]
["bitfinex-derivatives","BTCF0:USTF0",1752766004483,0.01489,118710.0,118700.0,2.64377315]
["bitfinex-derivatives","BTCF0:USTF0",1752766005189,0.09365,118710.0,118700.0,2.64377315]
["bitfinex-derivatives","BTCF0:USTF0",1752766005989,0.10549,118710.0,118700.0,2.71945936]
["bitfinex-derivatives","BTCF0:USTF0",1752766006189,0.23644,118710.0,118700.0,2.71945936]
["bitfinex-derivatives","BTCF0:USTF0",1752766007292,0.24246,118710.0,118700.0,2.71945936]
["bitfinex-derivatives","BTCF0:USTF0",1752766008483,0.18549,118710.0,118700.0,2.71945936]
["bitfinex-derivatives","BTCF0:USTF0",1752766008888,0.17365,118710.0,118700.0,2.71945936]
["bitfinex-derivatives","BTCF0:USTF0",1752766010000,0.17365,118710.0,118700.0,2.39407762]
["bitfinex-derivatives","BTCF0:USTF0",1752766010294,0.17365,118710.0,118700.0,2.71945936]
["bitfinex-derivatives","BTCF0:USTF0",1752766012296,0.23369,118710.0,118700.0,2.64377315]
["bitfinex-derivatives","BTCF0:USTF0",1752766012595,0.23941,118710.0,118700.0,2.64377315]
["bitfinex-derivatives","BTCF0:USTF0",1752766012892,0.23941,118710.0,118700.0,2.64317315]
["bitfinex-derivatives","BTCF0:USTF0",1752766013984,0.23941,118710.0,118700.0,2.71885936]
["bitfinex-derivatives","BTCF0:USTF0",1752766015892,0.23941,118710.0,118700.0,2.39347762]
["bitfinex-derivatives","BTCF0:USTF0",1752766016092,0.23941,118710.0,118700.0,2.71885936]
["bitfinex-derivatives","BTCF0:USTF0",1752766019589,0.20924,118710.0,118700.0,2.71885936]
["bitfinex-derivatives","BTCF0:USTF0",1752766019793,0.18461,118710.0,118700.0,2.71885936]
["bitfinex-derivatives","BTCF0:USTF0",1752766021794,0.23941,118710.0,118700.0,2.71857936]
["bitfinex-derivatives","BTCF0:USTF0",1752766021999,0.23941,118710.0,118700.0,2.64289315]
["bitfinex-derivatives","BTCF0:USTF0",1752766022204,0.23941,118710.0,118700.0,2.71857936]
["bitfinex-derivatives","BTCF0:USTF0",1752766023096,0.23941,118710.0,118700.0,2.64289315]
["bitfinex-derivatives","BTCF0:USTF0",1752766024002,0.23941,118710.0,118700.0,2.71857936]
["bitfinex-derivatives","BTCF0:USTF0",1752766028501,0.23941,118710.0,118700.0,2.39319762]
["bitfinex-derivatives","BTCF0:USTF0",1752766028701,0.23941,118710.0,118700.0,2.71857936]
["bitfinex-derivatives","BTCF0:USTF0",1752766030804,0.4078165,118710.0,118700.0,2.39291762]
["bitfinex-derivatives","BTCF0:USTF0",1752766031010,0.4078165,118710.0,118700.0,1.95639141]
["bitfinex-derivatives","BTCF0:USTF0",1752766031201,0.73319824,118710.0,118700.0,2.01701842]
["bitfinex-derivatives","BTCF0:USTF0",1752766031404,0.73319824,118710.0,118700.0,1.17204]
["bitfinex-derivatives","BTCF0:USTF0",1752766031710,0.90168624,118710.0,118700.0,2.00837005]
["bitfinex-derivatives","BTCF0:USTF0",1752766031912,0.5763045,118710.0,118700.0,2.00837005]
["bitfinex-derivatives","BTCF0:USTF0",1752766032213,0.90168624,118710.0,118700.0,2.00837005]
["bitfinex-derivatives","BTCF0:USTF0",1752766033010,0.5763045,118710.0,118700.0,2.00837005]
["bitfinex-derivatives","BTCF0:USTF0",1752766033211,1.26248624,118710.0,118700.0,2.00837005]
["bitfinex-derivatives","BTCF0:USTF0",1752766034307,0.90168624,118710.0,118700.0,1.9477407]
["bitfinex-derivatives","BTCF0:USTF0",1752766034611,0.90168624,118710.0,118700.0,2.00837005]
["bitfinex-derivatives","BTCF0:USTF0",1752766034812,0.90168624,118710.0,118700.0,1.9477407]
["bitfinex-derivatives","BTCF0:USTF0",1752766035415,1.26248624,118710.0,118700.0,1.9477407]
["bitfinex-derivatives","BTCF0:USTF0",1752766035711,0.1684207,118700.0,118690.0,0.27116355]
["bitfinex-derivatives","BTCF0:USTF0",1752766035912,1.27317844,118700.0,118690.0,0.22906415]
["bitfinex-derivatives","BTCF0:USTF0",1752766036105,1.27317844,118700.0,118690.0,0.7755948]
["bitfinex-derivatives","BTCF0:USTF0",1752766036106,1.52317844,118700.0,118690.0,0.7755948]
["bitfinex-derivatives","BTCF0:USTF0",1752766036603,1.35468244,118700.0,118690.0,0.7755948]
["bitfinex-derivatives","BTCF0:USTF0",1752766036799,1.52317844,118700.0,118690.0,0.60716]
["bitfinex-derivatives","BTCF0:USTF0",1752766037005,1.52317844,118700.0,118690.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1752766037807,1.52317844,118700.0,118690.0,0.61016]
["bitfinex-derivatives","BTCF0:USTF0",1752766038012,1.52317844,118700.0,118690.0,0.65855758]
["bitfinex-derivatives","BTCF0:USTF0",1752766038413,1.59218328,118700.0,118690.0,0.65855758]
["bitfinex-derivatives","BTCF0:USTF0",1752766038914,1.59218328,118700.0,118690.0,0.56759758]
["bitfinex-derivatives","BTCF0:USTF0",1752766039113,1.59218328,118700.0,118690.0,0.32774465]
["bitfinex-derivatives","BTCF0:USTF0",1752766039414,1.59218328,118700.0,118690.0,0.32469465]
["bitfinex-derivatives","BTCF0:USTF0",1752766039810,1.59318328,118700.0,118690.0,0.07565465]
["bitfinex-derivatives","BTCF0:USTF0",1752766040407,1.59318328,118700.0,118690.0,0.07160465]
["bitfinex-derivatives","BTCF0:USTF0",1752766040812,0.1684348,118690.0,118680.0,0.60708]
["bitfinex-derivatives","BTCF0:USTF0",1752766041006,0.97461654,118690.0,118680.0,0.60708]
["bitfinex-derivatives","BTCF0:USTF0",1752766041212,1.14312854,118690.0,118680.0,0.6297495]
["bitfinex-derivatives","BTCF0:USTF0",1752766042617,1.14312854,118690.0,118680.0,0.6317495]
["bitfinex-derivatives","BTCF0:USTF0",1752766042918,1.14312854,118690.0,118680.0,0.7064795]
["bitfinex-derivatives","BTCF0:USTF0",1752766043111,1.14312854,118690.0,118680.0,0.7084795]
["bitfinex-derivatives","BTCF0:USTF0",1752766043906,0.8177468,118690.0,118680.0,0.7084795]
["bitfinex-derivatives","BTCF0:USTF0",1752766044108,0.78232854,118690.0,118680.0,0.8769285]
["bitfinex-derivatives","BTCF0:USTF0",1752766044312,0.7844348,118690.0,118680.0,0.9429085]
["bitfinex-derivatives","BTCF0:USTF0",1752766044512,0.7844348,118690.0,118680.0,0.920239]
["bitfinex-derivatives","BTCF0:USTF0",1752766044909,0.7844348,118690.0,118680.0,1.24562074]
["bitfinex-derivatives","BTCF0:USTF0",1752766045108,1.10981654,118690.0,118680.0,0.75179]
["bitfinex-derivatives","BTCF0:USTF0",1752766045308,1.47061654,118690.0,118680.0,0.77443379]
["bitfinex-derivatives","BTCF0:USTF0",1752766047019,1.47061654,118690.0,118680.0,0.94288279]
["bitfinex-derivatives","BTCF0:USTF0",1752766047220,1.47061654,118690.0,118680.0,0.77443379]
["bitfinex-derivatives","BTCF0:USTF0",1752766047819,1.47061654,118690.0,118680.0,0.94288279]
["bitfinex-derivatives","BTCF0:USTF0",1752766048619,1.47061654,118690.0,118680.0,0.77443379]
["bitfinex-derivatives","BTCF0:USTF0",1752766049720,1.48450654,118690.0,118680.0,0.77443379]
["bitfinex-derivatives","BTCF0:USTF0",1752766050221,1.65510854,118690.0,118680.0,0.71905379]
["bitfinex-derivatives","BTCF0:USTF0",1752766050719,1.48659654,118690.0,118680.0,0.71905379]
["bitfinex-derivatives","BTCF0:USTF0",1752766050920,1.1612148,118690.0,118680.0,0.71905379]
["bitfinex-derivatives","BTCF0:USTF0",1752766051123,1.48659654,118690.0,118680.0,0.71905379]
["bitfinex-derivatives","BTCF0:USTF0",1752766052722,0.8100148,118690.0,118680.0,0.94268289]
["bitfinex-derivatives","BTCF0:USTF0",1752766052922,0.8100148,118690.0,118680.0,0.9200391]
["bitfinex-derivatives","BTCF0:USTF0",1752766053121,0.8100148,118690.0,118680.0,1.2808391]
["bitfinex-derivatives","BTCF0:USTF0",1752766053723,0.7844348,118690.0,118680.0,1.60622084]
["bitfinex-derivatives","BTCF0:USTF0",1752766056032,0.2884348,118690.0,118680.0,1.60622084]
["bitfinex-derivatives","BTCF0:USTF0",1752766057726,0.2884348,118690.0,118680.0,1.24542084]
["bitfinex-derivatives","BTCF0:USTF0",1752766057932,0.2884348,118690.0,118680.0,0.9200391]
["bitfinex-derivatives","BTCF0:USTF0",1752766058431,0.3140148,118690.0,118680.0,0.9200391]
["bitfinex-derivatives","BTCF0:USTF0",1752766060234,0.63939654,118690.0,118680.0,0.9200391]
["bitfinex-derivatives","BTCF0:USTF0",1752766060434,0.3140148,118690.0,118680.0,0.9200391]
["bitfinex-derivatives","BTCF0:USTF0",1752766060825,0.3140148,118690.0,118680.0,0.96541556]
["bitfinex-derivatives","BTCF0:USTF0",1752766061027,0.3028948,118690.0,118680.0,0.96541556]
["bitfinex-derivatives","BTCF0:USTF0",1752766061334,0.2884348,118690.0,118680.0,0.96541556]
["bitfinex-derivatives","BTCF0:USTF0",1752766061524,0.2884348,118690.0,118680.0,1.32621556]
["bitfinex-derivatives","BTCF0:USTF0",1752766061724,0.2884348,118690.0,118680.0,0.96541556]
["bitfinex-derivatives","BTCF0:USTF0",1752766062834,1.00019654,118690.0,118680.0,0.79696646]
["bitfinex-derivatives","BTCF0:USTF0",1752766063136,1.01408654,118690.0,118680.0,0.96541546]
["bitfinex-derivatives","BTCF0:USTF0",1752766063337,0.63939654,118690.0,118680.0,0.96541546]
["bitfinex-derivatives","BTCF0:USTF0",1752766063724,0.3140148,118690.0,118680.0,0.96541546]
["bitfinex-derivatives","BTCF0:USTF0",1752766063929,0.63939654,118690.0,118680.0,0.96541546]
["bitfinex-derivatives","BTCF0:USTF0",1752766065136,0.63939654,118690.0,118680.0,0.920039]
["bitfinex-derivatives","BTCF0:USTF0",1752766067232,0.63939654,118690.0,118680.0,0.98066835]
["bitfinex-derivatives","BTCF0:USTF0",1752766067538,0.63939654,118690.0,118680.0,0.81221935]
["bitfinex-derivatives","BTCF0:USTF0",1752766067942,1.00019654,118690.0,118680.0,0.920039]
["bitfinex-derivatives","BTCF0:USTF0",1752766068132,1.00019654,118690.0,118680.0,0.75159]
["bitfinex-derivatives","BTCF0:USTF0",1752766068333,1.00019654,118690.0,118680.0,0.920039]
["bitfinex-derivatives","BTCF0:USTF0",1752766069435,1.33962828,118690.0,118680.0,0.04945981]
["bitfinex-derivatives","BTCF0:USTF0",1752766069627,1.18275854,118690.0,118680.0,0.65553981]
["bitfinex-derivatives","BTCF0:USTF0",1752766070133,1.18275854,118690.0,118680.0,0.61008]
["bitfinex-derivatives","BTCF0:USTF0",1752766070729,1.18275854,118690.0,118680.0,0.64038567]
["bitfinex-derivatives","BTCF0:USTF0",1752766070933,1.18275854,118690.0,118680.0,0.11770567]
["bitfinex-derivatives","BTCF0:USTF0",1752766071239,1.18275854,118690.0,118680.0,0.74643241]
["bitfinex-derivatives","BTCF0:USTF0",1752766071936,1.18275854,118690.0,118680.0,0.72370567]
["bitfinex-derivatives","BTCF0:USTF0",1752766072344,1.18275854,118690.0,118680.0,0.72270567]
["bitfinex-derivatives","BTCF0:USTF0",1752766072536,1.18275854,118690.0,118680.0,0.72070567]
["bitfinex-derivatives","BTCF0:USTF0",1752766072736,1.18275854,118690.0,118680.0,0.72170567]
["bitfinex-derivatives","BTCF0:USTF0",1752766073134,1.18275854,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752766073346,0.664449,118680.0,118670.0,0.73477981]
["bitfinex-derivatives","BTCF0:USTF0",1752766073642,0.664449,118680.0,118670.0,0.68932]
["bitfinex-derivatives","BTCF0:USTF0",1752766073643,1.78601248,118680.0,118670.0,0.68932]
["bitfinex-derivatives","BTCF0:USTF0",1752766073842,1.62915874,118680.0,118670.0,0.73334]
["bitfinex-derivatives","BTCF0:USTF0",1752766074041,1.62915874,118680.0,118670.0,0.77879981]
["bitfinex-derivatives","BTCF0:USTF0",1752766074238,1.62915874,118680.0,118670.0,0.73334]
["bitfinex-derivatives","BTCF0:USTF0",1752766074651,1.62915874,118680.0,118670.0,0.73534]
["bitfinex-derivatives","BTCF0:USTF0",1752766075040,1.95454048,118680.0,118670.0,0.73534]
["bitfinex-derivatives","BTCF0:USTF0",1752766075440,1.95454048,118680.0,118670.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1752766075944,1.95454048,118680.0,118670.0,0.7140347]
["bitfinex-derivatives","BTCF0:USTF0",1752766076142,1.95454048,118680.0,118670.0,0.7160347]
["bitfinex-derivatives","BTCF0:USTF0",1752766076338,1.95454048,118680.0,118670.0,0.6326347]
["bitfinex-derivatives","BTCF0:USTF0",1752766076648,0.1684632,118670.0,118660.0,0.73469981]
["bitfinex-derivatives","BTCF0:USTF0",1752766076846,0.96464494,118670.0,118660.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1752766077347,1.13318894,118670.0,118660.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1752766077848,1.13318894,118670.0,118660.0,0.60884]
["bitfinex-derivatives","BTCF0:USTF0",1752766078145,1.73894894,118670.0,118660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752766078740,1.73894894,118670.0,118660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752766079542,1.73894894,118670.0,118660.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1752766080946,1.13318894,118670.0,118660.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1752766081147,1.73886894,118670.0,118660.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1752766081346,1.73886894,118670.0,118660.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1752766085444,0.96464494,118670.0,118660.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1752766086446,0.96464494,118670.0,118660.0,0.9325674]
["bitfinex-derivatives","BTCF0:USTF0",1752766087152,0.96464494,118670.0,118660.0,0.76409]
["bitfinex-derivatives","BTCF0:USTF0",1752766087753,0.6392632,118670.0,118660.0,0.76409]
["bitfinex-derivatives","BTCF0:USTF0",1752766087950,0.96464494,118670.0,118660.0,0.9325674]
["bitfinex-derivatives","BTCF0:USTF0",1752766088950,0.96464494,118670.0,118660.0,0.76409]
["bitfinex-derivatives","BTCF0:USTF0",1752766089151,0.60384494,118670.0,118660.0,0.76409]
["bitfinex-derivatives","BTCF0:USTF0",1752766089353,0.96464494,118670.0,118660.0,0.76409]
["bitfinex-derivatives","BTCF0:USTF0",1752766090551,0.96464494,118670.0,118660.0,0.9325674]
["bitfinex-derivatives","BTCF0:USTF0",1752766091850,0.96464494,118670.0,118660.0,0.76409]
["bitfinex-derivatives","BTCF0:USTF0",1752766092952,0.6392632,118670.0,118660.0,0.9325674]
["bitfinex-derivatives","BTCF0:USTF0",1752766093255,0.96464494,118670.0,118660.0,0.9325674]
["bitfinex-derivatives","BTCF0:USTF0",1752766093456,0.60384494,118670.0,118660.0,0.9325674]
["bitfinex-derivatives","BTCF0:USTF0",1752766095658,0.60384494,118670.0,118660.0,0.76409]
["bitfinex-derivatives","BTCF0:USTF0",1752766096255,0.60384494,118670.0,118660.0,0.80954981]
["bitfinex-derivatives","BTCF0:USTF0",1752766096761,0.60384494,118670.0,118660.0,0.97802721]
["bitfinex-derivatives","BTCF0:USTF0",1752766098161,0.2784632,118670.0,118660.0,0.80954981]
["bitfinex-derivatives","BTCF0:USTF0",1752766098359,0.60384494,118670.0,118660.0,0.80954981]
["bitfinex-derivatives","BTCF0:USTF0",1752766098556,0.96464494,118670.0,118660.0,0.80954981]
["bitfinex-derivatives","BTCF0:USTF0",1752766100562,0.96464494,118670.0,118660.0,0.73873981]
["bitfinex-derivatives","BTCF0:USTF0",1752766100761,0.96464494,118670.0,118660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752766100966,1.25935437,118670.0,118660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752766101165,0.1684774,118660.0,118650.0,0.12519981]
["bitfinex-derivatives","BTCF0:USTF0",1752766101464,1.56949914,118660.0,118650.0,0.12519981]
["bitfinex-derivatives","BTCF0:USTF0",1752766101760,1.74628635,118660.0,118650.0,0.12519981]
["bitfinex-derivatives","BTCF0:USTF0",1752766102362,1.74628635,118660.0,118650.0,0.12819981]
["bitfinex-derivatives","BTCF0:USTF0",1752766102766,1.74628635,118660.0,118650.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1752766103066,1.74628635,118660.0,118650.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1752766103265,1.74628635,118660.0,118650.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1752766104363,1.74628635,118660.0,118650.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1752766104764,1.57773435,118660.0,118650.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1752766106870,1.57773435,118660.0,118640.0,0.03030687]
["bitfinex-derivatives","BTCF0:USTF0",1752766107066,0.02894,118640.0,118620.0,0.07303935]
["bitfinex-derivatives","BTCF0:USTF0",1752766107260,1.11515174,118630.0,118610.0,0.06062935]
["bitfinex-derivatives","BTCF0:USTF0",1752766107465,0.92288594,118620.0,118610.0,0.10024935]
["bitfinex-derivatives","BTCF0:USTF0",1752766107665,0.2367185,118610.0,118600.0,0.67763935]
["bitfinex-derivatives","BTCF0:USTF0",1752766107866,0.2107241,118590.0,118580.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1752766108068,0.1685911,118580.0,118570.0,0.18475931]
["bitfinex-derivatives","BTCF0:USTF0",1752766108367,0.96477284,118580.0,118570.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1752766108559,0.6393911,118580.0,118570.0,0.8645353]
["bitfinex-derivatives","BTCF0:USTF0",1752766108766,0.6393911,118580.0,118570.0,0.2598953]
["bitfinex-derivatives","BTCF0:USTF0",1752766109072,0.6393911,118580.0,118570.0,0.8645353]
["bitfinex-derivatives","BTCF0:USTF0",1752766109374,0.70684057,118580.0,118570.0,0.9442753]
["bitfinex-derivatives","BTCF0:USTF0",1752766109673,0.70684057,118580.0,118570.0,0.9502753]
["bitfinex-derivatives","BTCF0:USTF0",1752766109867,0.70684057,118580.0,118570.0,0.9542753]
["bitfinex-derivatives","BTCF0:USTF0",1752766110066,0.70684057,118580.0,118570.0,0.9542353]
["bitfinex-derivatives","BTCF0:USTF0",1752766110465,0.11,118580.0,118570.0,0.9542353]
["bitfinex-derivatives","BTCF0:USTF0",1752766110666,0.11,118580.0,118570.0,1.3150353]
["bitfinex-derivatives","BTCF0:USTF0",1752766110967,0.11,118580.0,118570.0,1.697082]
["bitfinex-derivatives","BTCF0:USTF0",1752766111174,0.2785911,118580.0,118570.0,1.697082]
["bitfinex-derivatives","BTCF0:USTF0",1752766111368,0.11,118580.0,118570.0,1.697082]
["bitfinex-derivatives","BTCF0:USTF0",1752766111569,0.4007153,118600.0,118590.0,0.1685769]
["bitfinex-derivatives","BTCF0:USTF0",1752766111765,0.2607153,118600.0,118590.0,0.3221069]
["bitfinex-derivatives","BTCF0:USTF0",1752766111965,0.2607153,118600.0,118590.0,0.9267069]
["bitfinex-derivatives","BTCF0:USTF0",1752766112361,0.4129753,118600.0,118590.0,0.75813]
["bitfinex-derivatives","BTCF0:USTF0",1752766112569,1.155822,118600.0,118590.0,0.75813]
["bitfinex-derivatives","BTCF0:USTF0",1752766112769,1.155822,118600.0,118590.0,0.9317069]
["bitfinex-derivatives","BTCF0:USTF0",1752766113074,1.155822,118600.0,118590.0,0.76313]
["bitfinex-derivatives","BTCF0:USTF0",1752766113275,1.155822,118600.0,118590.0,0.9317069]
["bitfinex-derivatives","BTCF0:USTF0",1752766113475,1.143662,118600.0,118590.0,0.9317069]
["bitfinex-derivatives","BTCF0:USTF0",1752766113677,1.155822,118600.0,118590.0,0.76313]
["bitfinex-derivatives","BTCF0:USTF0",1752766115976,1.155822,118600.0,118590.0,0.73592]
["bitfinex-derivatives","BTCF0:USTF0",1752766116179,1.155822,118600.0,118590.0,0.60952]
["bitfinex-derivatives","BTCF0:USTF0",1752766116871,1.155822,118600.0,118590.0,0.68926]
["bitfinex-derivatives","BTCF0:USTF0",1752766118671,1.155822,118600.0,118590.0,0.70775]
["bitfinex-derivatives","BTCF0:USTF0",1752766120086,1.155822,118600.0,118590.0,0.68926]
["bitfinex-derivatives","BTCF0:USTF0",1752766120278,0.7737753,118600.0,118590.0,0.68926]
["bitfinex-derivatives","BTCF0:USTF0",1752766120475,1.155822,118600.0,118590.0,0.70167]
["bitfinex-derivatives","BTCF0:USTF0",1752766121782,1.155822,118600.0,118590.0,0.76305]
["bitfinex-derivatives","BTCF0:USTF0",1752766121983,0.7737753,118600.0,118590.0,0.76305]
["bitfinex-derivatives","BTCF0:USTF0",1752766122280,1.155822,118600.0,118590.0,0.76305]
["bitfinex-derivatives","BTCF0:USTF0",1752766122682,0.7737753,118600.0,118590.0,0.76305]
["bitfinex-derivatives","BTCF0:USTF0",1752766122983,1.155822,118600.0,118590.0,0.76305]
["bitfinex-derivatives","BTCF0:USTF0",1752766128986,1.09976461,118600.0,118590.0,0.76305]
["bitfinex-derivatives","BTCF0:USTF0",1752766131192,1.11707352,118600.0,118590.0,0.76305]
["bitfinex-derivatives","BTCF0:USTF0",1752766133286,0.79108421,118600.0,118590.0,0.76305]
["bitfinex-derivatives","BTCF0:USTF0",1752766133586,1.44306283,118600.0,118590.0,0.76305]
["bitfinex-derivatives","BTCF0:USTF0",1752766134983,1.44306283,118600.0,118590.0,0.68926]
["bitfinex-derivatives","BTCF0:USTF0",1752766135589,1.44306283,118600.0,118590.0,0.70237]
["bitfinex-derivatives","BTCF0:USTF0",1752766135793,1.44306283,118600.0,118590.0,0.76773]
["bitfinex-derivatives","BTCF0:USTF0",1752766136382,1.11707352,118600.0,118590.0,0.76773]
["bitfinex-derivatives","BTCF0:USTF0",1752766137886,1.44306283,118600.0,118590.0,0.76773]
["bitfinex-derivatives","BTCF0:USTF0",1752766138293,1.02446352,118600.0,118590.0,0.9363069]
["bitfinex-derivatives","BTCF0:USTF0",1752766138488,0.67293421,118600.0,118590.0,0.9363069]
["bitfinex-derivatives","BTCF0:USTF0",1752766138695,0.63812352,118600.0,118590.0,0.9363069]
["bitfinex-derivatives","BTCF0:USTF0",1752766138991,0.66785352,118600.0,118590.0,0.9363069]
["bitfinex-derivatives","BTCF0:USTF0",1752766139191,1.02865352,118600.0,118590.0,0.9363069]
["bitfinex-derivatives","BTCF0:USTF0",1752766141590,0.66785352,118600.0,118590.0,0.9363069]
["bitfinex-derivatives","BTCF0:USTF0",1752766141796,1.11457352,118600.0,118590.0,0.9363069]
["bitfinex-derivatives","BTCF0:USTF0",1752766141996,0.78858421,118600.0,118590.0,0.9363069]
["bitfinex-derivatives","BTCF0:USTF0",1752766142295,1.11457352,118600.0,118590.0,0.9363069]
["bitfinex-derivatives","BTCF0:USTF0",1752766142597,0.75377352,118600.0,118590.0,0.9363069]
["bitfinex-derivatives","BTCF0:USTF0",1752766142797,1.11457352,118600.0,118590.0,0.9363069]
["bitfinex-derivatives","BTCF0:USTF0",1752766143102,0.75377352,118600.0,118590.0,0.9363069]
["bitfinex-derivatives","BTCF0:USTF0",1752766143498,0.66785352,118600.0,118590.0,0.9363069]
["bitfinex-derivatives","BTCF0:USTF0",1752766143699,0.27802421,118600.0,118590.0,1.2971069]
["bitfinex-derivatives","BTCF0:USTF0",1752766144001,0.60401352,118600.0,118590.0,1.34232218]
["bitfinex-derivatives","BTCF0:USTF0",1752766145196,0.2607153,118600.0,118590.0,1.34232218]
["bitfinex-derivatives","BTCF0:USTF0",1752766148792,0.2607153,118600.0,118590.0,1.35089247]
["bitfinex-derivatives","BTCF0:USTF0",1752766149498,0.58670461,118600.0,118590.0,0.73780218]
["bitfinex-derivatives","BTCF0:USTF0",1752766149693,0.58670461,118600.0,118590.0,1.34100218]
["bitfinex-derivatives","BTCF0:USTF0",1752766150205,0.58670461,118600.0,118590.0,0.73780218]
["bitfinex-derivatives","BTCF0:USTF0",1752766150500,0.58670461,118600.0,118590.0,1.34096218]
["bitfinex-derivatives","BTCF0:USTF0",1752766151702,0.2607153,118600.0,118590.0,1.34096218]
["bitfinex-derivatives","BTCF0:USTF0",1752766151897,0.58670461,118600.0,118590.0,1.34096218]
["bitfinex-derivatives","BTCF0:USTF0",1752766160897,0.58670461,118600.0,118590.0,1.2957469]
["bitfinex-derivatives","BTCF0:USTF0",1752766166410,0.2607153,118600.0,118590.0,1.2957469]
["bitfinex-derivatives","BTCF0:USTF0",1752766166606,0.58670461,118600.0,118590.0,1.2957469]
["bitfinex-derivatives","BTCF0:USTF0",1752766169313,0.58670461,118600.0,118590.0,1.35599316]
["bitfinex-derivatives","BTCF0:USTF0",1752766169706,0.64755461,118600.0,118590.0,1.2957469]
["bitfinex-derivatives","BTCF0:USTF0",1752766171312,0.3215653,118600.0,118590.0,1.2957469]
["bitfinex-derivatives","BTCF0:USTF0",1752766171515,0.64755461,118600.0,118590.0,1.2957469]
["bitfinex-derivatives","BTCF0:USTF0",1752766172906,0.73243461,118600.0,118590.0,1.2957469]
["bitfinex-derivatives","BTCF0:USTF0",1752766173112,0.3215653,118600.0,118590.0,0.9349469]
["bitfinex-derivatives","BTCF0:USTF0",1752766173310,0.64755461,118600.0,118590.0,0.9524469]
["bitfinex-derivatives","BTCF0:USTF0",1752766174717,0.3215653,118600.0,118590.0,0.9524469]
["bitfinex-derivatives","BTCF0:USTF0",1752766174910,0.61450461,118600.0,118590.0,1.3132469]
["bitfinex-derivatives","BTCF0:USTF0",1752766175118,0.2607153,118600.0,118590.0,1.3132469]
["bitfinex-derivatives","BTCF0:USTF0",1752766177716,0.2607153,118600.0,118590.0,1.37349316]
["bitfinex-derivatives","BTCF0:USTF0",1752766181014,0.58670461,118600.0,118590.0,0.77033316]
["bitfinex-derivatives","BTCF0:USTF0",1752766181315,0.58670461,118600.0,118590.0,1.01121346]
["bitfinex-derivatives","BTCF0:USTF0",1752766181316,0.74497461,118600.0,118590.0,1.01121346]
["bitfinex-derivatives","BTCF0:USTF0",1752766181915,0.74497461,118600.0,118590.0,0.9509672]
["bitfinex-derivatives","BTCF0:USTF0",1752766184022,0.74797461,118600.0,118590.0,0.9509672]
["bitfinex-derivatives","BTCF0:USTF0",1752766186019,0.74797461,118600.0,118590.0,1.01121346]
["bitfinex-derivatives","BTCF0:USTF0",1752766189024,0.74797461,118600.0,118590.0,0.84263626]
["bitfinex-derivatives","BTCF0:USTF0",1752766190024,0.74797461,118600.0,118590.0,1.01121346]
["bitfinex-derivatives","BTCF0:USTF0",1752766190925,0.74797461,118600.0,118590.0,0.84263626]
["bitfinex-derivatives","BTCF0:USTF0",1752766193115,0.74797461,118600.0,118590.0,1.01121376]
["bitfinex-derivatives","BTCF0:USTF0",1752766197026,0.74797461,118600.0,118590.0,0.9509675]
["bitfinex-derivatives","BTCF0:USTF0",1752766199524,0.74797461,118600.0,118590.0,0.78239]
["bitfinex-derivatives","BTCF0:USTF0",1752766199828,0.74797461,118600.0,118590.0,0.9509675]
["bitfinex-derivatives","BTCF0:USTF0",1752766200630,0.4094453,118600.0,118590.0,0.9509675]
["bitfinex-derivatives","BTCF0:USTF0",1752766200830,0.73543461,118600.0,118590.0,0.9509675]
["bitfinex-derivatives","BTCF0:USTF0",1752766201030,0.65055461,118600.0,118590.0,0.9509675]
["bitfinex-derivatives","BTCF0:USTF0",1752766201223,0.3245653,118600.0,118590.0,0.9509675]
["bitfinex-derivatives","BTCF0:USTF0",1752766201424,0.65055461,118600.0,118590.0,0.9509675]
["bitfinex-derivatives","BTCF0:USTF0",1752766203435,0.65055461,118600.0,118590.0,1.01121376]
["bitfinex-derivatives","BTCF0:USTF0",1752766205228,0.37898931,118600.0,118590.0,1.37201376]
["bitfinex-derivatives","BTCF0:USTF0",1752766205526,0.1685256,118630.0,118620.0,0.2309848]
["bitfinex-derivatives","BTCF0:USTF0",1752766205730,0.1685256,118630.0,118620.0,1.69604701]
["bitfinex-derivatives","BTCF0:USTF0",1752766205731,0.2085206,118630.0,118620.0,1.69604701]
["bitfinex-derivatives","BTCF0:USTF0",1752766206033,0.2085206,118630.0,118620.0,1.76507619]
["bitfinex-derivatives","BTCF0:USTF0",1752766206222,0.2085206,118630.0,118620.0,2.12587619]
["bitfinex-derivatives","BTCF0:USTF0",1752766206428,0.2085206,118630.0,118620.0,1.79988688]
["bitfinex-derivatives","BTCF0:USTF0",1752766206629,0.2085206,118630.0,118620.0,0.83860688]
["bitfinex-derivatives","BTCF0:USTF0",1752766206829,0.53450991,118630.0,118620.0,1.44004688]
["bitfinex-derivatives","BTCF0:USTF0",1752766207133,0.53450991,118630.0,118620.0,1.44104688]
["bitfinex-derivatives","BTCF0:USTF0",1752766207324,0.53450991,118630.0,118620.0,1.50852173]
["bitfinex-derivatives","BTCF0:USTF0",1752766207935,0.2085206,118630.0,118620.0,1.50852173]
["bitfinex-derivatives","BTCF0:USTF0",1752766208135,0.53450991,118630.0,118620.0,1.50852173]
["bitfinex-derivatives","BTCF0:USTF0",1752766208335,0.2085206,118630.0,118620.0,1.44783899]
["bitfinex-derivatives","BTCF0:USTF0",1752766209736,0.04,118630.0,118620.0,1.44783899]
["bitfinex-derivatives","BTCF0:USTF0",1752766209928,0.2085206,118630.0,118620.0,1.44783899]
["bitfinex-derivatives","BTCF0:USTF0",1752766210438,0.04,118630.0,118620.0,2.1346283]
["bitfinex-derivatives","BTCF0:USTF0",1752766210639,0.00721065,118630.0,118620.0,2.1346283]
["bitfinex-derivatives","BTCF0:USTF0",1752766210933,0.00721065,118630.0,118620.0,2.19531104]
["bitfinex-derivatives","BTCF0:USTF0",1752766211842,0.17573125,118630.0,118620.0,2.19531104]
["bitfinex-derivatives","BTCF0:USTF0",1752766212039,0.17573125,118630.0,118620.0,2.1346283]
["bitfinex-derivatives","BTCF0:USTF0",1752766213334,0.17573125,118630.0,118620.0,1.80863899]
["bitfinex-derivatives","BTCF0:USTF0",1752766213640,0.50172056,118630.0,118620.0,1.80863899]
["bitfinex-derivatives","BTCF0:USTF0",1752766214538,0.50172056,118630.0,118620.0,0.8084585]
["bitfinex-derivatives","BTCF0:USTF0",1752766214745,1.01893056,118630.0,118620.0,0.20330241]
["bitfinex-derivatives","BTCF0:USTF0",1752766214941,1.01893056,118630.0,118620.0,0.80322241]
["bitfinex-derivatives","BTCF0:USTF0",1752766215144,0.65813056,118630.0,118620.0,0.80322241]
["bitfinex-derivatives","BTCF0:USTF0",1752766215636,0.65813056,118630.0,118620.0,0.78811502]
["bitfinex-derivatives","BTCF0:USTF0",1752766215837,0.65813056,118630.0,118620.0,1.00197233]
["bitfinex-derivatives","BTCF0:USTF0",1752766216145,1.01893056,118630.0,118620.0,1.00197233]
["bitfinex-derivatives","BTCF0:USTF0",1752766216345,0.23642125,118630.0,118620.0,1.00197233]
["bitfinex-derivatives","BTCF0:USTF0",1752766216642,0.56241056,118630.0,118620.0,1.00197233]
["bitfinex-derivatives","BTCF0:USTF0",1752766218248,0.50172056,118630.0,118620.0,1.00197233]
["bitfinex-derivatives","BTCF0:USTF0",1752766218431,0.50172056,118630.0,118620.0,1.36277233]
["bitfinex-derivatives","BTCF0:USTF0",1752766218637,0.50172056,118630.0,118620.0,1.33255731]
["bitfinex-derivatives","BTCF0:USTF0",1752766218839,0.50172056,118630.0,118620.0,0.97175731]
["bitfinex-derivatives","BTCF0:USTF0",1752766219039,0.50172056,118630.0,118620.0,1.33255731]
["bitfinex-derivatives","BTCF0:USTF0",1752766219550,0.00721065,118630.0,118620.0,1.65854662]
["bitfinex-derivatives","BTCF0:USTF0",1752766220240,0.2706214,118650.0,118640.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1752766220440,0.2784982,118650.0,118640.0,0.97508065]
["bitfinex-derivatives","BTCF0:USTF0",1752766220842,0.2784982,118650.0,118640.0,0.94487256]
["bitfinex-derivatives","BTCF0:USTF0",1752766221034,0.60448751,118650.0,118640.0,0.94487256]
["bitfinex-derivatives","BTCF0:USTF0",1752766221746,0.60548751,118650.0,118640.0,0.94487256]
["bitfinex-derivatives","BTCF0:USTF0",1752766221947,1.11435751,118650.0,118640.0,0.77636606]
["bitfinex-derivatives","BTCF0:USTF0",1752766222144,1.12626751,118650.0,118640.0,0.94487256]
["bitfinex-derivatives","BTCF0:USTF0",1752766222346,1.12626751,118650.0,118640.0,0.77636606]
["bitfinex-derivatives","BTCF0:USTF0",1752766222649,1.12626751,118650.0,118640.0,0.77624606]
["bitfinex-derivatives","BTCF0:USTF0",1752766223241,1.12626751,118650.0,118640.0,0.80645415]
["bitfinex-derivatives","BTCF0:USTF0",1752766223648,1.12926751,118650.0,118640.0,0.80645415]
["bitfinex-derivatives","BTCF0:USTF0",1752766224250,1.12926751,118650.0,118640.0,0.77624606]
["bitfinex-derivatives","BTCF0:USTF0",1752766224549,1.12926751,118650.0,118640.0,0.80645415]
["bitfinex-derivatives","BTCF0:USTF0",1752766226052,0.75655751,118650.0,118640.0,0.97496055]
["bitfinex-derivatives","BTCF0:USTF0",1752766226250,0.67164751,118650.0,118640.0,0.95230449]
["bitfinex-derivatives","BTCF0:USTF0",1752766226454,0.2824982,118650.0,118640.0,0.9976269]
["bitfinex-derivatives","BTCF0:USTF0",1752766226749,0.2824982,118650.0,118640.0,1.3584269]
["bitfinex-derivatives","BTCF0:USTF0",1752766227553,0.2824982,118650.0,118640.0,1.3666774]
["bitfinex-derivatives","BTCF0:USTF0",1752766228754,0.2824982,118650.0,118640.0,1.33646931]
["bitfinex-derivatives","BTCF0:USTF0",1752766231156,0.114,118650.0,118640.0,1.66245862]
["bitfinex-derivatives","BTCF0:USTF0",1752766231344,0.00022,118650.0,118640.0,1.66245862]
["bitfinex-derivatives","BTCF0:USTF0",1752766231650,0.2527111,118670.0,118660.0,0.322548]
["bitfinex-derivatives","BTCF0:USTF0",1752766231957,0.3827111,118670.0,118660.0,1.30505336]
["bitfinex-derivatives","BTCF0:USTF0",1752766232450,0.4259911,118670.0,118660.0,1.33527385]
["bitfinex-derivatives","BTCF0:USTF0",1752766232652,0.4379011,118670.0,118660.0,1.33527385]
["bitfinex-derivatives","BTCF0:USTF0",1752766233850,0.4471911,118670.0,118660.0,1.33527385]
["bitfinex-derivatives","BTCF0:USTF0",1752766234051,0.5174411,118670.0,118660.0,1.33527385]
["bitfinex-derivatives","BTCF0:USTF0",1752766234248,0.84343041,118670.0,118660.0,1.33527385]
["bitfinex-derivatives","BTCF0:USTF0",1752766234451,0.87168041,118670.0,118660.0,1.31260849]
["bitfinex-derivatives","BTCF0:USTF0",1752766234951,0.87368041,118670.0,118660.0,1.31260849]
["bitfinex-derivatives","BTCF0:USTF0",1752766235152,0.80380041,118670.0,118660.0,1.31260849]
["bitfinex-derivatives","BTCF0:USTF0",1752766236050,0.4778111,118670.0,118660.0,1.31260849]
["bitfinex-derivatives","BTCF0:USTF0",1752766236556,0.80380041,118670.0,118660.0,1.31260849]
["bitfinex-derivatives","BTCF0:USTF0",1752766236748,0.84543041,118670.0,118660.0,1.31260849]
["bitfinex-derivatives","BTCF0:USTF0",1752766236945,0.87368041,118670.0,118660.0,1.31260849]
["bitfinex-derivatives","BTCF0:USTF0",1752766237153,0.87368041,118670.0,118660.0,1.32771873]
["bitfinex-derivatives","BTCF0:USTF0",1752766237549,0.5476911,118670.0,118660.0,1.32771873]
["bitfinex-derivatives","BTCF0:USTF0",1752766237857,0.87368041,118670.0,118660.0,1.32771873]
["bitfinex-derivatives","BTCF0:USTF0",1752766238953,0.87368041,118670.0,118660.0,0.79844073]
["bitfinex-derivatives","BTCF0:USTF0",1752766239151,1.23448041,118670.0,118660.0,0.1768619]
["bitfinex-derivatives","BTCF0:USTF0",1752766239348,1.23448041,118670.0,118660.0,0.7694919]
["bitfinex-derivatives","BTCF0:USTF0",1752766239557,1.23448041,118670.0,118660.0,0.72416117]
["bitfinex-derivatives","BTCF0:USTF0",1752766239765,1.23448041,118670.0,118660.0,0.12552117]
["bitfinex-derivatives","BTCF0:USTF0",1752766239960,1.23448041,118670.0,118660.0,0.73013117]
["bitfinex-derivatives","BTCF0:USTF0",1752766240160,0.87368041,118670.0,118660.0,0.93943917]
["bitfinex-derivatives","BTCF0:USTF0",1752766240357,0.87368041,118670.0,118660.0,0.9847699]
["bitfinex-derivatives","BTCF0:USTF0",1752766240562,0.87368041,118670.0,118660.0,0.9967399]
["bitfinex-derivatives","BTCF0:USTF0",1752766240763,0.87368041,118670.0,118660.0,1.3575399]
["bitfinex-derivatives","BTCF0:USTF0",1752766241060,0.80380041,118670.0,118660.0,1.35753543]
["bitfinex-derivatives","BTCF0:USTF0",1752766241660,0.4778111,118670.0,118660.0,1.35753543]
["bitfinex-derivatives","BTCF0:USTF0",1752766241849,0.5194411,118670.0,118660.0,1.35753543]
["bitfinex-derivatives","BTCF0:USTF0",1752766242953,0.5476911,118670.0,118660.0,1.35753543]
["bitfinex-derivatives","BTCF0:USTF0",1752766243261,0.87368041,118670.0,118660.0,1.35753543]
["bitfinex-derivatives","BTCF0:USTF0",1752766245366,0.89118041,118670.0,118660.0,1.35753543]
["bitfinex-derivatives","BTCF0:USTF0",1752766247364,0.89118041,118670.0,118660.0,1.32727873]
["bitfinex-derivatives","BTCF0:USTF0",1752766248067,0.89118041,118670.0,118660.0,0.96647873]
["bitfinex-derivatives","BTCF0:USTF0",1752766248264,0.89118041,118670.0,118660.0,0.99673537]
["bitfinex-derivatives","BTCF0:USTF0",1752766249367,1.25198041,118670.0,118660.0,0.64357073]
["bitfinex-derivatives","BTCF0:USTF0",1752766249667,1.25198041,118670.0,118660.0,0.6285093]
["bitfinex-derivatives","BTCF0:USTF0",1752766250766,1.25198041,118670.0,118660.0,0.69743]
["bitfinex-derivatives","BTCF0:USTF0",1752766251074,1.25198041,118670.0,118660.0,0.8659081]
["bitfinex-derivatives","BTCF0:USTF0",1752766251371,0.89118041,118670.0,118660.0,0.97354883]
["bitfinex-derivatives","BTCF0:USTF0",1752766251571,0.5651911,118670.0,118660.0,0.97354883]
["bitfinex-derivatives","BTCF0:USTF0",1752766251767,0.89118041,118670.0,118660.0,0.97354883]
["bitfinex-derivatives","BTCF0:USTF0",1752766252270,0.5651911,118670.0,118660.0,0.97354883]
["bitfinex-derivatives","BTCF0:USTF0",1752766252757,0.9259911,118670.0,118660.0,0.97354883]
["bitfinex-derivatives","BTCF0:USTF0",1752766252965,0.5651911,118670.0,118660.0,0.97354883]
["bitfinex-derivatives","BTCF0:USTF0",1752766253162,0.9259911,118670.0,118660.0,0.97354883]
["bitfinex-derivatives","BTCF0:USTF0",1752766253865,1.25198041,118670.0,118660.0,0.97354883]
["bitfinex-derivatives","BTCF0:USTF0",1752766254264,1.25198041,118670.0,118660.0,0.96072883]
["bitfinex-derivatives","BTCF0:USTF0",1752766254763,0.89118041,118670.0,118660.0,0.96072883]
["bitfinex-derivatives","BTCF0:USTF0",1752766254960,0.5230729,118670.0,118660.0,0.97354883]
["bitfinex-derivatives","BTCF0:USTF0",1752766255373,1.20986221,118670.0,118660.0,0.97354883]
["bitfinex-derivatives","BTCF0:USTF0",1752766255673,0.84906221,118670.0,118660.0,0.97354883]
["bitfinex-derivatives","BTCF0:USTF0",1752766256770,0.3824438,118670.0,118660.0,1.66033814]
["bitfinex-derivatives","BTCF0:USTF0",1752766257573,0.3824438,118670.0,118660.0,1.61500741]
["bitfinex-derivatives","BTCF0:USTF0",1752766258070,0.4231738,118670.0,118660.0,1.2890181]
["bitfinex-derivatives","BTCF0:USTF0",1752766258264,0.4516538,118670.0,118660.0,1.2890181]
["bitfinex-derivatives","BTCF0:USTF0",1752766260770,0.80512311,118670.0,118660.0,1.2890181]
["bitfinex-derivatives","BTCF0:USTF0",1752766260963,0.4791338,118670.0,118660.0,1.2890181]
["bitfinex-derivatives","BTCF0:USTF0",1752766261163,0.4791338,118670.0,118660.0,1.34970084]
["bitfinex-derivatives","BTCF0:USTF0",1752766262866,0.80512311,118670.0,118660.0,1.34970084]
["bitfinex-derivatives","BTCF0:USTF0",1752766263969,0.4791338,118670.0,118660.0,1.34970084]
["bitfinex-derivatives","BTCF0:USTF0",1752766265973,0.80512311,118670.0,118660.0,1.34970084]
["bitfinex-derivatives","BTCF0:USTF0",1752766267178,0.4791338,118670.0,118660.0,1.34970084]
["bitfinex-derivatives","BTCF0:USTF0",1752766267381,0.4109238,118670.0,118660.0,1.34970084]
["bitfinex-derivatives","BTCF0:USTF0",1752766267575,0.3209638,118670.0,118660.0,1.67569015]
["bitfinex-derivatives","BTCF0:USTF0",1752766269478,0.3209638,118670.0,118660.0,1.61500741]
["bitfinex-derivatives","BTCF0:USTF0",1752766270174,0.1525,118670.0,118660.0,1.67569015]
["bitfinex-derivatives","BTCF0:USTF0",1752766270476,0.1525,118670.0,118660.0,1.61500741]
["bitfinex-derivatives","BTCF0:USTF0",1752766271079,0.1525,118670.0,118660.0,1.69034892]
["bitfinex-derivatives","BTCF0:USTF0",1752766271375,0.1505,118670.0,118660.0,1.61500741]
["bitfinex-derivatives","BTCF0:USTF0",1752766271581,0.1505,118670.0,118660.0,1.69034892]
["bitfinex-derivatives","BTCF0:USTF0",1752766272278,0.1505,118670.0,118660.0,1.61500741]
["bitfinex-derivatives","BTCF0:USTF0",1752766272681,0.1495,118670.0,118660.0,1.61500741]
["bitfinex-derivatives","BTCF0:USTF0",1752766274079,0.1495,118670.0,118660.0,1.6756043]
["bitfinex-derivatives","BTCF0:USTF0",1752766274474,0.13646,118670.0,118660.0,1.6756043]
["bitfinex-derivatives","BTCF0:USTF0",1752766274679,0.13646,118670.0,118660.0,1.69034892]
["bitfinex-derivatives","BTCF0:USTF0",1752766278082,0.0553,118690.0,118680.0,0.2081697]
["bitfinex-derivatives","BTCF0:USTF0",1752766278282,0.14305,118690.0,118680.0,1.9599386]
["bitfinex-derivatives","BTCF0:USTF0",1752766278889,0.1553,118690.0,118680.0,1.9599386]
["bitfinex-derivatives","BTCF0:USTF0",1752766279287,0.1563,118690.0,118680.0,1.9599386]
["bitfinex-derivatives","BTCF0:USTF0",1752766279882,0.1563,118690.0,118680.0,2.0272178]
["bitfinex-derivatives","BTCF0:USTF0",1752766280479,0.3247355,118690.0,118680.0,2.0272178]
["bitfinex-derivatives","BTCF0:USTF0",1752766280685,0.3675355,118690.0,118680.0,2.0272178]
["bitfinex-derivatives","BTCF0:USTF0",1752766280891,0.4257755,118690.0,118680.0,2.0272178]
["bitfinex-derivatives","BTCF0:USTF0",1752766281992,0.4257755,118690.0,118680.0,2.0274978]
["bitfinex-derivatives","BTCF0:USTF0",1752766283095,0.25734,118690.0,118680.0,2.0274978]
["bitfinex-derivatives","BTCF0:USTF0",1752766283295,0.4257755,118690.0,118680.0,1.96694821]
["bitfinex-derivatives","BTCF0:USTF0",1752766283494,0.4257755,118690.0,118680.0,1.6409589]
["bitfinex-derivatives","BTCF0:USTF0",1752766283696,0.4257755,118690.0,118680.0,1.96694821]
["bitfinex-derivatives","BTCF0:USTF0",1752766284088,0.4257755,118690.0,118680.0,1.70150849]
["bitfinex-derivatives","BTCF0:USTF0",1752766284288,0.4257755,118690.0,118680.0,2.0274978]
["bitfinex-derivatives","BTCF0:USTF0",1752766284801,0.4257755,118690.0,118680.0,2.03579277]
["bitfinex-derivatives","BTCF0:USTF0",1752766286992,0.4257755,118690.0,118680.0,1.97524318]
["bitfinex-derivatives","BTCF0:USTF0",1752766287791,0.25734,118690.0,118680.0,1.97524318]
["bitfinex-derivatives","BTCF0:USTF0",1752766288197,0.4257755,118690.0,118680.0,1.97524318]
["bitfinex-derivatives","BTCF0:USTF0",1752766289203,0.25734,118690.0,118680.0,1.97524318]
["bitfinex-derivatives","BTCF0:USTF0",1752766289394,0.1991,118690.0,118680.0,1.97524318]
["bitfinex-derivatives","BTCF0:USTF0",1752766289796,0.1991,118690.0,118680.0,2.03579277]
["bitfinex-derivatives","BTCF0:USTF0",1752766289990,0.14505,118690.0,118680.0,1.97524318]
["bitfinex-derivatives","BTCF0:USTF0",1752766290191,0.102,118690.0,118680.0,2.36178208]
["bitfinex-derivatives","BTCF0:USTF0",1752766290496,0.03994,118700.0,118690.0,0.1966255]
["bitfinex-derivatives","BTCF0:USTF0",1752766290698,0.05,118700.0,118690.0,0.98338843]
["bitfinex-derivatives","BTCF0:USTF0",1752766290891,0.05,118700.0,118690.0,2.14850843]
["bitfinex-derivatives","BTCF0:USTF0",1752766291298,0.05,118700.0,118690.0,2.10514181]
["bitfinex-derivatives","BTCF0:USTF0",1752766291499,0.05,118700.0,118690.0,2.16559237]
["bitfinex-derivatives","BTCF0:USTF0",1752766292204,0.051,118700.0,118690.0,2.16659237]
["bitfinex-derivatives","BTCF0:USTF0",1752766292401,0.09094,118700.0,118690.0,2.16659237]
["bitfinex-derivatives","BTCF0:USTF0",1752766293801,0.08994,118700.0,118690.0,2.16659237]
["bitfinex-derivatives","BTCF0:USTF0",1752766294006,0.08994,118700.0,118690.0,2.16759237]
["bitfinex-derivatives","BTCF0:USTF0",1752766295608,0.05,118700.0,118690.0,2.10714181]
["bitfinex-derivatives","BTCF0:USTF0",1752766297899,0.2583613,118700.0,118690.0,2.10714181]
["bitfinex-derivatives","BTCF0:USTF0",1752766298106,0.3385313,118700.0,118690.0,2.43752179]
["bitfinex-derivatives","BTCF0:USTF0",1752766298407,0.3706513,118700.0,118690.0,2.43744179]
["bitfinex-derivatives","BTCF0:USTF0",1752766298717,0.3706513,118700.0,118690.0,1.84160179]
["bitfinex-derivatives","BTCF0:USTF0",1752766299009,0.3706513,118700.0,118690.0,2.7634311]
["bitfinex-derivatives","BTCF0:USTF0",1752766304826,0.20223,118700.0,118690.0,2.7634311]
["bitfinex-derivatives","BTCF0:USTF0",1752766306315,0.20223,118700.0,118690.0,2.70298181]
["bitfinex-derivatives","BTCF0:USTF0",1752766306721,0.3706513,118700.0,118690.0,2.76349783]
["bitfinex-derivatives","BTCF0:USTF0",1752766307022,0.3252855,118690.0,118680.0,0.02171302]
["bitfinex-derivatives","BTCF0:USTF0",1752766307227,1.25840781,118690.0,118680.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1752766307724,1.26677116,118690.0,118680.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1752766308318,1.26677116,118690.0,118680.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1752766309128,1.26677116,118690.0,118680.0,0.59944]
["bitfinex-derivatives","BTCF0:USTF0",1752766309315,1.26677116,118690.0,118680.0,0.7678897]
["bitfinex-derivatives","BTCF0:USTF0",1752766309517,1.25840781,118690.0,118680.0,0.8313997]
["bitfinex-derivatives","BTCF0:USTF0",1752766309717,0.5295066,118690.0,118680.0,0.8313997]
["bitfinex-derivatives","BTCF0:USTF0",1752766309919,0.5295066,118690.0,118680.0,0.9125697]
["bitfinex-derivatives","BTCF0:USTF0",1752766310321,0.5295066,118690.0,118680.0,0.66295]
["bitfinex-derivatives","BTCF0:USTF0",1752766310322,1.21629591,118690.0,118680.0,0.66295]
["bitfinex-derivatives","BTCF0:USTF0",1752766310525,1.21629591,118690.0,118680.0,0.64484756]
["bitfinex-derivatives","BTCF0:USTF0",1752766310719,1.21629591,118690.0,118680.0,0.67511977]
["bitfinex-derivatives","BTCF0:USTF0",1752766312129,1.63480791,118690.0,118680.0,0.61239221]
["bitfinex-derivatives","BTCF0:USTF0",1752766312430,0.1684781,118660.0,118650.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1752766312728,0.97526741,118660.0,118650.0,0.67907]
["bitfinex-derivatives","BTCF0:USTF0",1752766313027,0.97526741,118660.0,118640.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1752766313028,0.1684923,118650.0,118640.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1752766313224,0.96528161,118650.0,118640.0,0.8602765]
["bitfinex-derivatives","BTCF0:USTF0",1752766313730,1.0315375,118650.0,118640.0,0.8602765]
["bitfinex-derivatives","BTCF0:USTF0",1752766314229,0.70554819,118650.0,118640.0,0.9237865]
["bitfinex-derivatives","BTCF0:USTF0",1752766314529,0.38802819,118650.0,118640.0,0.9237865]
["bitfinex-derivatives","BTCF0:USTF0",1752766314723,0.19506589,118650.0,118640.0,1.25177581]
["bitfinex-derivatives","BTCF0:USTF0",1752766314921,0.2784923,118650.0,118640.0,1.25177581]
["bitfinex-derivatives","BTCF0:USTF0",1752766315433,0.2784923,118650.0,118640.0,0.9257865]
["bitfinex-derivatives","BTCF0:USTF0",1752766315922,1.02032161,118650.0,118640.0,0.9257865]
["bitfinex-derivatives","BTCF0:USTF0",1752766316122,1.03561161,118650.0,118640.0,0.9257465]
["bitfinex-derivatives","BTCF0:USTF0",1752766316729,1.03561161,118650.0,118640.0,0.75724]
["bitfinex-derivatives","BTCF0:USTF0",1752766316931,1.09130449,118650.0,118640.0,0.75724]
["bitfinex-derivatives","BTCF0:USTF0",1752766317126,1.09130449,118650.0,118640.0,0.69984]
["bitfinex-derivatives","BTCF0:USTF0",1752766317323,1.09130449,118650.0,118640.0,0.8683465]
["bitfinex-derivatives","BTCF0:USTF0",1752766317523,1.1576813,118650.0,118640.0,0.8683465]
["bitfinex-derivatives","BTCF0:USTF0",1752766318433,1.1751813,118650.0,118640.0,0.8974065]
["bitfinex-derivatives","BTCF0:USTF0",1752766319328,1.1751813,118650.0,118640.0,0.7289]
["bitfinex-derivatives","BTCF0:USTF0",1752766319833,1.1751813,118650.0,118640.0,0.69984]
["bitfinex-derivatives","BTCF0:USTF0",1752766320032,1.1751813,118650.0,118640.0,0.8683465]
["bitfinex-derivatives","BTCF0:USTF0",1752766320233,1.1751813,118650.0,118640.0,0.69984]
["bitfinex-derivatives","BTCF0:USTF0",1752766320435,1.1751813,118650.0,118640.0,0.8683465]
["bitfinex-derivatives","BTCF0:USTF0",1752766320735,1.1751813,118650.0,118640.0,0.9257465]
["bitfinex-derivatives","BTCF0:USTF0",1752766320929,0.1685349,118620.0,118610.0,1.79687593]
["bitfinex-derivatives","BTCF0:USTF0",1752766321230,1.16530709,118620.0,118610.0,1.76012]
["bitfinex-derivatives","BTCF0:USTF0",1752766321428,0.4228249,118620.0,118610.0,1.9413691]
["bitfinex-derivatives","BTCF0:USTF0",1752766321629,0.7836249,118620.0,118610.0,1.9413691]
["bitfinex-derivatives","BTCF0:USTF0",1752766322836,0.3407349,118620.0,118610.0,1.9443691]
["bitfinex-derivatives","BTCF0:USTF0",1752766323034,0.3407349,118620.0,118610.0,2.0281991]
["bitfinex-derivatives","BTCF0:USTF0",1752766323228,0.3407349,118620.0,118610.0,2.0341991]
["bitfinex-derivatives","BTCF0:USTF0",1752766323429,0.3804149,118620.0,118610.0,2.0341991]
["bitfinex-derivatives","BTCF0:USTF0",1752766323730,0.80450709,118620.0,118610.0,1.85965]
["bitfinex-derivatives","BTCF0:USTF0",1752766323936,1.16530709,118620.0,118610.0,1.86465]
["bitfinex-derivatives","BTCF0:USTF0",1752766324337,1.16530709,118620.0,118610.0,2.0331991]
["bitfinex-derivatives","BTCF0:USTF0",1752766325136,0.7836249,118620.0,118610.0,2.033199]
["bitfinex-derivatives","BTCF0:USTF0",1752766325339,1.16530709,118620.0,118610.0,2.033199]
["bitfinex-derivatives","BTCF0:USTF0",1752766325638,1.16530709,118620.0,118610.0,1.86465]
["bitfinex-derivatives","BTCF0:USTF0",1752766326137,1.16883709,118620.0,118610.0,0.69961]
["bitfinex-derivatives","BTCF0:USTF0",1752766326440,1.3374531,118620.0,118610.0,0.60308]
["bitfinex-derivatives","BTCF0:USTF0",1752766326738,1.16883709,118620.0,118610.0,0.60308]
["bitfinex-derivatives","BTCF0:USTF0",1752766326939,1.16883709,118620.0,118610.0,0.69961]
["bitfinex-derivatives","BTCF0:USTF0",1752766327939,1.16883709,118620.0,118610.0,0.69561]
["bitfinex-derivatives","BTCF0:USTF0",1752766328642,1.16883709,118620.0,118610.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1752766328940,1.16883709,118620.0,118610.0,0.70072]
["bitfinex-derivatives","BTCF0:USTF0",1752766329338,0.7836249,118620.0,118610.0,0.926669]
["bitfinex-derivatives","BTCF0:USTF0",1752766330035,0.7836249,118620.0,118610.0,0.75812]
["bitfinex-derivatives","BTCF0:USTF0",1752766330441,0.7836249,118620.0,118610.0,0.9266691]
["bitfinex-derivatives","BTCF0:USTF0",1752766330636,1.16530709,118620.0,118610.0,0.9266691]
["bitfinex-derivatives","BTCF0:USTF0",1752766331638,0.7015349,118620.0,118610.0,0.9266691]
["bitfinex-derivatives","BTCF0:USTF0",1752766333939,0.3407349,118620.0,118610.0,0.9266691]
["bitfinex-derivatives","BTCF0:USTF0",1752766334143,0.2785349,118620.0,118610.0,1.2874691]
["bitfinex-derivatives","BTCF0:USTF0",1752766334846,0.11,118620.0,118610.0,1.66915129]
["bitfinex-derivatives","BTCF0:USTF0",1752766335344,0.09503,118620.0,118610.0,1.66915129]
["bitfinex-derivatives","BTCF0:USTF0",1752766335544,0.2327031,118640.0,118630.0,0.2259206]
["bitfinex-derivatives","BTCF0:USTF0",1752766335743,0.3327031,118640.0,118630.0,1.2653906]
["bitfinex-derivatives","BTCF0:USTF0",1752766336139,0.4086631,118640.0,118630.0,1.2653906]
["bitfinex-derivatives","BTCF0:USTF0",1752766336343,0.4378131,118640.0,118630.0,1.2653906]
["bitfinex-derivatives","BTCF0:USTF0",1752766337149,0.4388131,118640.0,118630.0,1.2653906]
["bitfinex-derivatives","BTCF0:USTF0",1752766339251,0.4096631,118640.0,118630.0,1.2653906]
["bitfinex-derivatives","BTCF0:USTF0",1752766340354,0.4086631,118640.0,118630.0,1.2653906]
["bitfinex-derivatives","BTCF0:USTF0",1752766341352,0.4086631,118640.0,118630.0,1.31150422]
["bitfinex-derivatives","BTCF0:USTF0",1752766341546,0.4086631,118640.0,118630.0,1.31211422]
["bitfinex-derivatives","BTCF0:USTF0",1752766341947,0.4086631,118640.0,118630.0,1.2663906]
["bitfinex-derivatives","BTCF0:USTF0",1752766342148,0.4394031,118640.0,118630.0,1.09787]
["bitfinex-derivatives","BTCF0:USTF0",1752766342356,0.4902231,118640.0,118630.0,1.17322355]
["bitfinex-derivatives","BTCF0:USTF0",1752766342555,1.23270529,118640.0,118630.0,0.81340355]
["bitfinex-derivatives","BTCF0:USTF0",1752766342749,1.23270529,118640.0,118630.0,0.76828993]
["bitfinex-derivatives","BTCF0:USTF0",1752766343057,1.17676711,118640.0,118630.0,0.76730993]
["bitfinex-derivatives","BTCF0:USTF0",1752766343851,0.81596711,118640.0,118630.0,0.76730993]
["bitfinex-derivatives","BTCF0:USTF0",1752766344054,0.4086631,118640.0,118630.0,1.66846816]
["bitfinex-derivatives","BTCF0:USTF0",1752766344251,0.3662531,118640.0,118630.0,1.30766816]
["bitfinex-derivatives","BTCF0:USTF0",1752766344452,0.3662531,118640.0,118630.0,1.34333415]
["bitfinex-derivatives","BTCF0:USTF0",1752766344756,0.4127531,118640.0,118630.0,1.34272415]
["bitfinex-derivatives","BTCF0:USTF0",1752766345451,0.3388531,118640.0,118630.0,1.66907816]
["bitfinex-derivatives","BTCF0:USTF0",1752766346062,0.3388531,118640.0,118630.0,1.63883823]
["bitfinex-derivatives","BTCF0:USTF0",1752766346556,0.11,118640.0,118630.0,1.63883823]
["bitfinex-derivatives","BTCF0:USTF0",1752766346754,0.11,118640.0,118630.0,1.66088979]
["bitfinex-derivatives","BTCF0:USTF0",1752766346958,0.11,118640.0,118630.0,1.72124932]
["bitfinex-derivatives","BTCF0:USTF0",1752766347158,0.10938,118640.0,118630.0,1.65408414]
["bitfinex-derivatives","BTCF0:USTF0",1752766347360,0.38738,118660.0,118650.0,0.3278022]
["bitfinex-derivatives","BTCF0:USTF0",1752766347553,0.38738,118660.0,118650.0,1.68447557]
["bitfinex-derivatives","BTCF0:USTF0",1752766347554,0.34738,118660.0,118650.0,1.68447557]
["bitfinex-derivatives","BTCF0:USTF0",1752766347754,0.2484874,118660.0,118650.0,1.65423183]
["bitfinex-derivatives","BTCF0:USTF0",1752766348253,0.248478,118660.0,118650.0,1.65423183]
["bitfinex-derivatives","BTCF0:USTF0",1752766348448,0.08,118660.0,118650.0,1.96966621]
["bitfinex-derivatives","BTCF0:USTF0",1752766348657,0.08,118660.0,118650.0,2.03002574]
["bitfinex-derivatives","BTCF0:USTF0",1752766348855,0.3431104,118680.0,118670.0,0.3277738]
["bitfinex-derivatives","BTCF0:USTF0",1752766349065,0.2584604,118680.0,118670.0,1.70966001]
["bitfinex-derivatives","BTCF0:USTF0",1752766349361,0.2584604,118680.0,118670.0,1.70666001]
["bitfinex-derivatives","BTCF0:USTF0",1752766349554,0.2584604,118680.0,118670.0,1.715015]
["bitfinex-derivatives","BTCF0:USTF0",1752766349955,0.2584604,118680.0,118670.0,1.70666001]
["bitfinex-derivatives","BTCF0:USTF0",1752766350155,0.2624604,118680.0,118670.0,1.70666001]
["bitfinex-derivatives","BTCF0:USTF0",1752766350352,0.2624604,118680.0,118670.0,2.06746001]
["bitfinex-derivatives","BTCF0:USTF0",1752766350555,0.094,118680.0,118670.0,2.06746001]
["bitfinex-derivatives","BTCF0:USTF0",1752766351265,0.0459,118680.0,118670.0,3.18775569]
["bitfinex-derivatives","BTCF0:USTF0",1752766351460,0.2105542,118690.0,118680.0,0.1976396]
["bitfinex-derivatives","BTCF0:USTF0",1752766351661,0.3305542,118690.0,118680.0,0.9881392]
["bitfinex-derivatives","BTCF0:USTF0",1752766351857,0.3305542,118690.0,118680.0,1.03337586]
["bitfinex-derivatives","BTCF0:USTF0",1752766352458,0.3305542,118690.0,118680.0,0.9881392]
["bitfinex-derivatives","BTCF0:USTF0",1752766352658,0.3770542,118690.0,118680.0,0.9881392]
["bitfinex-derivatives","BTCF0:USTF0",1752766352861,0.3770542,118690.0,118680.0,0.9891392]
["bitfinex-derivatives","BTCF0:USTF0",1752766353561,0.3770542,118690.0,118680.0,0.9881392]
["bitfinex-derivatives","BTCF0:USTF0",1752766354459,0.3780542,118690.0,118680.0,0.9881392]
["bitfinex-derivatives","BTCF0:USTF0",1752766354658,0.121,118690.0,118680.0,0.9881392]
["bitfinex-derivatives","BTCF0:USTF0",1752766355158,0.2894355,118690.0,118680.0,0.60683731]
["bitfinex-derivatives","BTCF0:USTF0",1752766355362,0.2894355,118690.0,118680.0,0.9881392]
["bitfinex-derivatives","BTCF0:USTF0",1752766356068,0.121,118690.0,118680.0,0.9881392]
["bitfinex-derivatives","BTCF0:USTF0",1752766356267,0.2894355,118690.0,118680.0,0.9881392]
["bitfinex-derivatives","BTCF0:USTF0",1752766356468,0.2894355,118690.0,118680.0,0.95798149]
["bitfinex-derivatives","BTCF0:USTF0",1752766356664,0.3359355,118690.0,118680.0,0.95798149]
["bitfinex-derivatives","BTCF0:USTF0",1752766356865,0.3867555,118690.0,118680.0,0.95798149]
["bitfinex-derivatives","BTCF0:USTF0",1752766357373,0.4014055,118690.0,118680.0,0.95798149]
["bitfinex-derivatives","BTCF0:USTF0",1752766358064,0.3867555,118690.0,118680.0,0.95798149]
["bitfinex-derivatives","BTCF0:USTF0",1752766358567,0.3867555,118690.0,118680.0,0.9881392]
["bitfinex-derivatives","BTCF0:USTF0",1752766359565,0.21832,118690.0,118680.0,0.9881392]
["bitfinex-derivatives","BTCF0:USTF0",1752766359765,0.3867554,118690.0,118680.0,0.9881392]
["bitfinex-derivatives","BTCF0:USTF0",1752766360064,0.21832,118690.0,118680.0,0.9881392]
["bitfinex-derivatives","BTCF0:USTF0",1752766360771,0.3867555,118690.0,118680.0,0.9881392]
["bitfinex-derivatives","BTCF0:USTF0",1752766361871,0.21832,118690.0,118680.0,0.9881392]
["bitfinex-derivatives","BTCF0:USTF0",1752766362369,0.1675,118690.0,118680.0,0.9881392]
["bitfinex-derivatives","BTCF0:USTF0",1752766363165,0.3359354,118690.0,118680.0,0.9881392]
["bitfinex-derivatives","BTCF0:USTF0",1752766363368,0.1675,118690.0,118680.0,0.9881392]
["bitfinex-derivatives","BTCF0:USTF0",1752766363576,0.21832,118690.0,118680.0,0.9881392]
["bitfinex-derivatives","BTCF0:USTF0",1752766363969,0.1675,118690.0,118680.0,0.9881392]
["bitfinex-derivatives","BTCF0:USTF0",1752766364474,0.21832,118690.0,118680.0,1.03337586]
["bitfinex-derivatives","BTCF0:USTF0",1752766365167,0.21832,118690.0,118680.0,0.9881392]
["bitfinex-derivatives","BTCF0:USTF0",1752766365367,0.21832,118690.0,118680.0,1.03337586]
["bitfinex-derivatives","BTCF0:USTF0",1752766365971,0.1675,118690.0,118680.0,1.03337586]
["bitfinex-derivatives","BTCF0:USTF0",1752766366167,0.0465,118700.0,118690.0,0.1684355]
["bitfinex-derivatives","BTCF0:USTF0",1752766366373,0.05,118700.0,118690.0,1.6900453]
["bitfinex-derivatives","BTCF0:USTF0",1752766366672,0.05,118700.0,118690.0,1.7331232]
["bitfinex-derivatives","BTCF0:USTF0",1752766366973,0.3154913,118700.0,118690.0,1.7546032]
["bitfinex-derivatives","BTCF0:USTF0",1752766367177,0.3299113,118700.0,118690.0,1.7546032]
["bitfinex-derivatives","BTCF0:USTF0",1752766367472,0.0965,118700.0,118690.0,1.7546032]
["bitfinex-derivatives","BTCF0:USTF0",1752766367678,0.051,118700.0,118690.0,1.7546032]
["bitfinex-derivatives","BTCF0:USTF0",1752766368775,0.051,118700.0,118690.0,1.37330131]
["bitfinex-derivatives","BTCF0:USTF0",1752766369072,0.16528,118700.0,118690.0,1.7546032]
["bitfinex-derivatives","BTCF0:USTF0",1752766369472,0.16528,118700.0,118690.0,1.79983986]
["bitfinex-derivatives","BTCF0:USTF0",1752766371077,0.16528,118700.0,118690.0,1.7438082]
["bitfinex-derivatives","BTCF0:USTF0",1752766371674,0.16528,118700.0,118690.0,1.71365049]
["bitfinex-derivatives","BTCF0:USTF0",1752766372178,0.15086,118700.0,118690.0,1.71365049]
["bitfinex-derivatives","BTCF0:USTF0",1752766373181,0.15086,118700.0,118690.0,1.38838026]
["bitfinex-derivatives","BTCF0:USTF0",1752766373381,0.15086,118700.0,118690.0,1.71365049]
["bitfinex-derivatives","BTCF0:USTF0",1752766373583,0.16528,118700.0,118690.0,1.71365049]
["bitfinex-derivatives","BTCF0:USTF0",1752766374878,0.20482,118700.0,118690.0,1.71365049]
["bitfinex-derivatives","BTCF0:USTF0",1752766375187,0.4051213,118700.0,118690.0,1.71268049]
["bitfinex-derivatives","BTCF0:USTF0",1752766375377,0.4051213,118700.0,118690.0,1.05525259]
["bitfinex-derivatives","BTCF0:USTF0",1752766375578,0.4051213,118700.0,118690.0,1.64889259]
["bitfinex-derivatives","BTCF0:USTF0",1752766376280,0.2367,118700.0,118690.0,1.67037259]
["bitfinex-derivatives","BTCF0:USTF0",1752766376586,0.4051213,118700.0,118690.0,1.62513593]
["bitfinex-derivatives","BTCF0:USTF0",1752766377280,0.20482,118700.0,118690.0,1.62513593]
["bitfinex-derivatives","BTCF0:USTF0",1752766377480,0.20482,118700.0,118690.0,1.62610593]
["bitfinex-derivatives","BTCF0:USTF0",1752766378490,0.20482,118700.0,118690.0,1.68646546]
["bitfinex-derivatives","BTCF0:USTF0",1752766380582,0.10029,118700.0,118690.0,1.68646546]
["bitfinex-derivatives","BTCF0:USTF0",1752766381287,0.051,118700.0,118690.0,1.68646546]
["bitfinex-derivatives","BTCF0:USTF0",1752766382392,0.10029,118700.0,118690.0,1.68646546]
["bitfinex-derivatives","BTCF0:USTF0",1752766383091,0.09929,118700.0,118690.0,1.68646546]
["bitfinex-derivatives","BTCF0:USTF0",1752766383295,0.09929,118700.0,118690.0,1.68746546]
["bitfinex-derivatives","BTCF0:USTF0",1752766383792,0.09929,118700.0,118690.0,1.62710593]
["bitfinex-derivatives","BTCF0:USTF0",1752766384296,0.16428,118700.0,118690.0,1.62710593]
["bitfinex-derivatives","BTCF0:USTF0",1752766384793,0.20382,118700.0,118690.0,1.68969114]
["bitfinex-derivatives","BTCF0:USTF0",1752766385889,0.16428,118700.0,118690.0,1.68969114]
["bitfinex-derivatives","BTCF0:USTF0",1752766386396,0.14986,118700.0,118690.0,1.68969114]
["bitfinex-derivatives","BTCF0:USTF0",1752766387589,0.16428,118700.0,118690.0,1.68969114]
["bitfinex-derivatives","BTCF0:USTF0",1752766388500,0.16428,118700.0,118690.0,1.62910593]
["bitfinex-derivatives","BTCF0:USTF0",1752766389200,0.16428,118700.0,118690.0,1.3008906]
["bitfinex-derivatives","BTCF0:USTF0",1752766389201,0.4041213,118700.0,118690.0,1.3008906]
["bitfinex-derivatives","BTCF0:USTF0",1752766389495,0.20382,118700.0,118690.0,1.64759083]
["bitfinex-derivatives","BTCF0:USTF0",1752766389699,0.4041213,118700.0,118690.0,1.59697083]
["bitfinex-derivatives","BTCF0:USTF0",1752766390292,0.4041213,118700.0,118690.0,1.53636803]
["bitfinex-derivatives","BTCF0:USTF0",1752766390800,0.4041213,118700.0,118690.0,1.55706803]
["bitfinex-derivatives","BTCF0:USTF0",1752766390999,0.2357,118700.0,118690.0,1.55779803]
["bitfinex-derivatives","BTCF0:USTF0",1752766391400,0.20382,118700.0,118690.0,1.55779803]
["bitfinex-derivatives","BTCF0:USTF0",1752766393813,0.20382,118700.0,118690.0,1.63313954]
["bitfinex-derivatives","BTCF0:USTF0",1752766394204,0.20382,118700.0,118690.0,1.30786931]
["bitfinex-derivatives","BTCF0:USTF0",1752766394410,0.3722412,118700.0,118690.0,1.63313954]
["bitfinex-derivatives","BTCF0:USTF0",1752766394609,0.2357,118700.0,118690.0,1.63313954]
["bitfinex-derivatives","BTCF0:USTF0",1752766396309,0.2357,118700.0,118690.0,1.30786931]
["bitfinex-derivatives","BTCF0:USTF0",1752766396510,0.2357,118700.0,118690.0,1.63313954]
["bitfinex-derivatives","BTCF0:USTF0",1752766396906,0.2357,118700.0,118690.0,1.55779803]
["bitfinex-derivatives","BTCF0:USTF0",1752766397704,0.4041213,118700.0,118690.0,1.55779803]
["bitfinex-derivatives","BTCF0:USTF0",1752766398107,0.4041213,118700.0,118690.0,1.55706803]
["bitfinex-derivatives","BTCF0:USTF0",1752766398311,0.4041213,118700.0,118690.0,1.63240954]
["bitfinex-derivatives","BTCF0:USTF0",1752766398508,0.4041213,118700.0,118690.0,1.28643931]
["bitfinex-derivatives","BTCF0:USTF0",1752766398709,0.4041213,118700.0,118690.0,1.2110978]
["bitfinex-derivatives","BTCF0:USTF0",1752766398915,1.09019153,118700.0,118690.0,0.06364833]
["bitfinex-derivatives","BTCF0:USTF0",1752766399216,1.50868753,118700.0,118690.0,0.64155833]
["bitfinex-derivatives","BTCF0:USTF0",1752766399507,1.50868753,118700.0,118690.0,0.59155833]
["bitfinex-derivatives","BTCF0:USTF0",1752766400021,1.51718512,118700.0,118690.0,0.59155833]
["bitfinex-derivatives","BTCF0:USTF0",1752766400205,1.26718512,118700.0,118690.0,0.59155833]
["bitfinex-derivatives","BTCF0:USTF0",1752766400606,1.26818512,118700.0,118690.0,0.59155833]
["bitfinex-derivatives","BTCF0:USTF0",1752766400808,1.26818512,118700.0,118690.0,0.66733814]
["bitfinex-derivatives","BTCF0:USTF0",1752766401011,1.26818512,118700.0,118690.0,0.83577354]
["bitfinex-derivatives","BTCF0:USTF0",1752766401210,1.09119153,118700.0,118690.0,0.84564162]
["bitfinex-derivatives","BTCF0:USTF0",1752766401413,0.73039153,118700.0,118690.0,0.87594123]
["bitfinex-derivatives","BTCF0:USTF0",1752766401608,0.73039153,118700.0,118690.0,0.84564162]
["bitfinex-derivatives","BTCF0:USTF0",1752766402004,0.4051213,118700.0,118690.0,0.84564162]
["bitfinex-derivatives","BTCF0:USTF0",1752766402207,0.73039153,118700.0,118690.0,0.84564162]
["bitfinex-derivatives","BTCF0:USTF0",1752766403015,0.4051213,118700.0,118690.0,0.84564162]
["bitfinex-derivatives","BTCF0:USTF0",1752766403217,0.73039153,118700.0,118690.0,0.84564162]
["bitfinex-derivatives","BTCF0:USTF0",1752766403409,1.09119153,118700.0,118690.0,0.84564162]
["bitfinex-derivatives","BTCF0:USTF0",1752766403609,0.73039153,118700.0,118690.0,0.84564162]
["bitfinex-derivatives","BTCF0:USTF0",1752766403811,0.72939153,118700.0,118690.0,0.84564162]
["bitfinex-derivatives","BTCF0:USTF0",1752766404016,0.72939153,118700.0,118690.0,0.84664162]
["bitfinex-derivatives","BTCF0:USTF0",1752766404614,0.4041213,118700.0,118690.0,1.29901162]
["bitfinex-derivatives","BTCF0:USTF0",1752766404815,0.4041213,118700.0,118690.0,0.93821162]
["bitfinex-derivatives","BTCF0:USTF0",1752766405016,0.4041213,118700.0,118690.0,1.29901162]
["bitfinex-derivatives","BTCF0:USTF0",1752766406418,0.4041213,118700.0,118690.0,1.28460162]
["bitfinex-derivatives","BTCF0:USTF0",1752766406916,0.4041213,118700.0,118690.0,0.92380162]
["bitfinex-derivatives","BTCF0:USTF0",1752766407309,0.72939153,118700.0,118690.0,0.87791162]
["bitfinex-derivatives","BTCF0:USTF0",1752766407510,0.72939153,118700.0,118690.0,0.80646172]
["bitfinex-derivatives","BTCF0:USTF0",1752766408119,0.4041213,118700.0,118690.0,0.80646172]
["bitfinex-derivatives","BTCF0:USTF0",1752766408415,0.72939153,118700.0,118690.0,0.81541339]
["bitfinex-derivatives","BTCF0:USTF0",1752766408618,0.72939153,118700.0,118690.0,0.84848339]
["bitfinex-derivatives","BTCF0:USTF0",1752766409018,0.72939153,118700.0,118690.0,0.87975339]
["bitfinex-derivatives","BTCF0:USTF0",1752766409214,0.72939153,118700.0,118690.0,0.92564339]
["bitfinex-derivatives","BTCF0:USTF0",1752766409808,0.4041213,118700.0,118690.0,0.92564339]
["bitfinex-derivatives","BTCF0:USTF0",1752766410621,0.4041213,118700.0,118690.0,1.62612362]
["bitfinex-derivatives","BTCF0:USTF0",1752766410820,0.4041213,118700.0,118690.0,1.64580362]
["bitfinex-derivatives","BTCF0:USTF0",1752766411320,0.4041213,118700.0,118690.0,1.32053339]
["bitfinex-derivatives","BTCF0:USTF0",1752766412521,0.4041213,118700.0,118690.0,1.30085339]
["bitfinex-derivatives","BTCF0:USTF0",1752766413424,0.4041213,118700.0,118690.0,0.94005339]
["bitfinex-derivatives","BTCF0:USTF0",1752766414419,0.4041213,118700.0,118690.0,0.87975339]
["bitfinex-derivatives","BTCF0:USTF0",1752766414620,0.72939153,118700.0,118690.0,0.28635339]
["bitfinex-derivatives","BTCF0:USTF0",1752766414820,0.72939153,118700.0,118690.0,0.87967339]
["bitfinex-derivatives","BTCF0:USTF0",1752766415025,0.4041213,118700.0,118690.0,0.87967339]
["bitfinex-derivatives","BTCF0:USTF0",1752766415227,0.4041213,118700.0,118690.0,0.71123789]
["bitfinex-derivatives","BTCF0:USTF0",1752766415423,1.09019153,118700.0,118690.0,0.04646789]
["bitfinex-derivatives","BTCF0:USTF0",1752766415623,1.09019153,118700.0,118690.0,0.63978789]
["bitfinex-derivatives","BTCF0:USTF0",1752766415821,1.25868753,118700.0,118690.0,0.04646789]
["bitfinex-derivatives","BTCF0:USTF0",1752766416026,1.25868753,118700.0,118690.0,0.63978789]
["bitfinex-derivatives","BTCF0:USTF0",1752766416325,1.25868753,118700.0,118690.0,0.67006248]
["bitfinex-derivatives","BTCF0:USTF0",1752766417421,1.25868753,118700.0,118690.0,0.62459459]
["bitfinex-derivatives","BTCF0:USTF0",1752766417619,0.3479554,118690.0,118680.0,0.04546789]
["bitfinex-derivatives","BTCF0:USTF0",1752766417923,1.15402563,118690.0,118680.0,0.62325789]
["bitfinex-derivatives","BTCF0:USTF0",1752766418123,1.32253763,118690.0,118680.0,0.60818789]
["bitfinex-derivatives","BTCF0:USTF0",1752766418524,1.33921674,118690.0,118680.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1752766419231,0.2328038,118670.0,118660.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1752766419431,0.78169403,118670.0,118660.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1752766419629,0.4564238,118670.0,118660.0,0.783278]
["bitfinex-derivatives","BTCF0:USTF0",1752766419823,0.78169403,118670.0,118660.0,0.816348]
["bitfinex-derivatives","BTCF0:USTF0",1752766420229,0.78169403,118670.0,118660.0,0.847618]
["bitfinex-derivatives","BTCF0:USTF0",1752766420430,0.78169403,118670.0,118660.0,0.849618]
["bitfinex-derivatives","BTCF0:USTF0",1752766420630,0.78169403,118670.0,118660.0,0.850618]
["bitfinex-derivatives","BTCF0:USTF0",1752766421133,0.4564238,118670.0,118660.0,0.916188]
["bitfinex-derivatives","BTCF0:USTF0",1752766421833,0.4564238,118670.0,118660.0,0.896508]
["bitfinex-derivatives","BTCF0:USTF0",1752766422935,0.4564238,118670.0,118660.0,0.916188]
["bitfinex-derivatives","BTCF0:USTF0",1752766424632,0.4564238,118670.0,118660.0,1.276988]
["bitfinex-derivatives","BTCF0:USTF0",1752766424834,0.4564238,118670.0,118660.0,1.60225823]
["bitfinex-derivatives","BTCF0:USTF0",1752766425035,0.17821,118670.0,118660.0,1.60225823]
["bitfinex-derivatives","BTCF0:USTF0",1752766425236,0.13,118670.0,118660.0,1.60225823]
["bitfinex-derivatives","BTCF0:USTF0",1752766425735,0.2984638,118670.0,118660.0,1.276988]
["bitfinex-derivatives","BTCF0:USTF0",1752766425942,0.3466738,118670.0,118660.0,1.276988]
["bitfinex-derivatives","BTCF0:USTF0",1752766426135,0.3466738,118670.0,118660.0,1.60225823]
["bitfinex-derivatives","BTCF0:USTF0",1752766426340,0.3920838,118670.0,118660.0,1.276988]
["bitfinex-derivatives","BTCF0:USTF0",1752766426541,0.3920838,118670.0,118660.0,1.60225823]
["bitfinex-derivatives","BTCF0:USTF0",1752766426837,0.3920838,118670.0,118660.0,1.66280062]
["bitfinex-derivatives","BTCF0:USTF0",1752766427040,0.3920838,118670.0,118660.0,1.60225823]
["bitfinex-derivatives","BTCF0:USTF0",1752766427235,0.4568938,118670.0,118660.0,1.60225823]
["bitfinex-derivatives","BTCF0:USTF0",1752766427542,0.4568938,118670.0,118660.0,1.276988]
["bitfinex-derivatives","BTCF0:USTF0",1752766429444,0.4568938,118670.0,118660.0,1.60225823]
["bitfinex-derivatives","BTCF0:USTF0",1752766431745,0.4568938,118670.0,118660.0,1.33753039]
["bitfinex-derivatives","BTCF0:USTF0",1752766431932,0.4570938,118670.0,118660.0,1.257308]
["bitfinex-derivatives","BTCF0:USTF0",1752766432445,0.4570938,118670.0,118660.0,1.277398]
["bitfinex-derivatives","BTCF0:USTF0",1752766433341,0.4570938,118670.0,118660.0,1.60266823]
["bitfinex-derivatives","BTCF0:USTF0",1752766434145,0.4570938,118670.0,118660.0,1.277398]
["bitfinex-derivatives","BTCF0:USTF0",1752766437648,0.4570938,118670.0,118660.0,0.916598]
["bitfinex-derivatives","BTCF0:USTF0",1752766438153,0.4570938,118670.0,118660.0,1.277398]
["bitfinex-derivatives","BTCF0:USTF0",1752766438448,0.4570938,118670.0,118660.0,0.919028]
["bitfinex-derivatives","BTCF0:USTF0",1752766438943,0.4570938,118670.0,118660.0,1.279828]
["bitfinex-derivatives","BTCF0:USTF0",1752766439247,0.4570938,118670.0,118660.0,0.97957039]
["bitfinex-derivatives","BTCF0:USTF0",1752766439449,0.4570938,118670.0,118660.0,0.919028]
["bitfinex-derivatives","BTCF0:USTF0",1752766439850,0.4570938,118670.0,118660.0,1.24429823]
["bitfinex-derivatives","BTCF0:USTF0",1752766440148,0.4570938,118670.0,118660.0,0.94433851]
["bitfinex-derivatives","BTCF0:USTF0",1752766440344,0.78236403,118670.0,118660.0,0.10299051]
["bitfinex-derivatives","BTCF0:USTF0",1752766440539,0.4570938,118670.0,118660.0,0.94433851]
["bitfinex-derivatives","BTCF0:USTF0",1752766441548,0.4570938,118670.0,118660.0,1.30513851]
["bitfinex-derivatives","BTCF0:USTF0",1752766441850,0.4568938,118670.0,118660.0,1.60509823]
["bitfinex-derivatives","BTCF0:USTF0",1752766444049,0.13,118670.0,118660.0,1.60509823]
["bitfinex-derivatives","BTCF0:USTF0",1752766444353,0.13,118670.0,118660.0,1.66564062]
["bitfinex-derivatives","BTCF0:USTF0",1752766444551,0.17749,118670.0,118660.0,1.66564062]
["bitfinex-derivatives","BTCF0:USTF0",1752766445048,0.17749,118670.0,118660.0,1.66464062]
["bitfinex-derivatives","BTCF0:USTF0",1752766445356,0.17749,118670.0,118660.0,1.60609823]
["bitfinex-derivatives","BTCF0:USTF0",1752766445554,0.17749,118670.0,118660.0,1.68143974]
["bitfinex-derivatives","BTCF0:USTF0",1752766445753,0.13,118670.0,118660.0,1.68143974]
["bitfinex-derivatives","BTCF0:USTF0",1752766446553,0.13,118670.0,118660.0,1.67943974]
["bitfinex-derivatives","BTCF0:USTF0",1752766446855,0.22619,118670.0,118660.0,1.68243974]
["bitfinex-derivatives","BTCF0:USTF0",1752766447156,0.22619,118670.0,118660.0,1.60709823]
["bitfinex-derivatives","BTCF0:USTF0",1752766447550,0.3946538,118670.0,118660.0,1.281828]
["bitfinex-derivatives","BTCF0:USTF0",1752766447751,0.22619,118670.0,118660.0,1.60709823]
["bitfinex-derivatives","BTCF0:USTF0",1752766448857,0.17749,118670.0,118660.0,1.60709823]
["bitfinex-derivatives","BTCF0:USTF0",1752766449158,0.13,118670.0,118660.0,1.60709823]
["bitfinex-derivatives","BTCF0:USTF0",1752766449456,0.2984638,118670.0,118660.0,1.60709823]
["bitfinex-derivatives","BTCF0:USTF0",1752766450050,0.13,118670.0,118660.0,1.60709823]
["bitfinex-derivatives","BTCF0:USTF0",1752766451254,0.2984638,118670.0,118660.0,1.60709823]
["bitfinex-derivatives","BTCF0:USTF0",1752766451650,0.3459538,118670.0,118660.0,1.60709823]
["bitfinex-derivatives","BTCF0:USTF0",1752766452859,0.3459538,118670.0,118660.0,1.68243974]
["bitfinex-derivatives","BTCF0:USTF0",1752766453153,0.13,118670.0,118660.0,1.68243974]
["bitfinex-derivatives","BTCF0:USTF0",1752766453358,0.2984639,118670.0,118660.0,1.68243974]
["bitfinex-derivatives","BTCF0:USTF0",1752766453658,0.2984639,118670.0,118660.0,1.60709823]
["bitfinex-derivatives","BTCF0:USTF0",1752766453861,0.3459539,118670.0,118660.0,1.60709823]
["bitfinex-derivatives","BTCF0:USTF0",1752766454051,0.13,118670.0,118660.0,1.60709823]
["bitfinex-derivatives","BTCF0:USTF0",1752766454247,0.11462,118670.0,118660.0,1.60709823]
["bitfinex-derivatives","BTCF0:USTF0",1752766454452,0.2830838,118670.0,118660.0,1.60709823]
["bitfinex-derivatives","BTCF0:USTF0",1752766454861,0.3305738,118670.0,118660.0,1.60709823]
["bitfinex-derivatives","BTCF0:USTF0",1752766455861,0.3792738,118670.0,118660.0,1.60709823]
["bitfinex-derivatives","BTCF0:USTF0",1752766456563,0.3792738,118670.0,118660.0,1.281828]
["bitfinex-derivatives","BTCF0:USTF0",1752766456762,0.3792738,118670.0,118660.0,1.60709823]
["bitfinex-derivatives","BTCF0:USTF0",1752766457159,0.3792738,118670.0,118660.0,1.68243974]
["bitfinex-derivatives","BTCF0:USTF0",1752766457664,0.3792739,118670.0,118660.0,1.68243974]
["bitfinex-derivatives","BTCF0:USTF0",1752766457860,0.21081,118670.0,118660.0,1.68243974]
["bitfinex-derivatives","BTCF0:USTF0",1752766458061,0.00149,118680.0,118670.0,0.2360239]
["bitfinex-derivatives","BTCF0:USTF0",1752766458260,0.11149,118680.0,118670.0,1.06449526]
["bitfinex-derivatives","BTCF0:USTF0",1752766458560,0.00149,118680.0,118670.0,1.07921564]
["bitfinex-derivatives","BTCF0:USTF0",1752766458762,0.2710353,118710.0,118700.0,0.2991913]
["bitfinex-derivatives","BTCF0:USTF0",1752766458962,0.2710353,118710.0,118700.0,1.26621659]
["bitfinex-derivatives","BTCF0:USTF0",1752766458963,0.11569,118710.0,118700.0,1.26621659]
["bitfinex-derivatives","BTCF0:USTF0",1752766459268,0.12521,118710.0,118700.0,1.31167419]
["bitfinex-derivatives","BTCF0:USTF0",1752766459468,0.12521,118710.0,118700.0,1.68100801]
["bitfinex-derivatives","BTCF0:USTF0",1752766460265,0.12521,118710.0,118700.0,1.68098786]
["bitfinex-derivatives","BTCF0:USTF0",1752766460266,0.2936171,118710.0,118700.0,1.68098786]
["bitfinex-derivatives","BTCF0:USTF0",1752766460759,0.2936171,118710.0,118700.0,1.67245404]
["bitfinex-derivatives","BTCF0:USTF0",1752766461262,0.12521,118710.0,118700.0,1.67245404]
["bitfinex-derivatives","BTCF0:USTF0",1752766461967,0.12521,118710.0,118700.0,1.64216913]
["bitfinex-derivatives","BTCF0:USTF0",1752766462167,0.13406,118710.0,118700.0,1.64316913]
["bitfinex-derivatives","BTCF0:USTF0",1752766462667,0.13406,118710.0,118700.0,1.65832166]
["bitfinex-derivatives","BTCF0:USTF0",1752766462860,0.13406,118710.0,118700.0,1.64311145]
["bitfinex-derivatives","BTCF0:USTF0",1752766463257,0.08374,118710.0,118700.0,1.59771153]
["bitfinex-derivatives","BTCF0:USTF0",1752766463466,0.08374,118710.0,118700.0,1.60633318]
["bitfinex-derivatives","BTCF0:USTF0",1752766463866,0.08374,118710.0,118700.0,1.66694331]
["bitfinex-derivatives","BTCF0:USTF0",1752766464067,0.08374,118710.0,118700.0,1.60633318]
["bitfinex-derivatives","BTCF0:USTF0",1752766464261,0.08374,118710.0,118700.0,2.77149318]
["bitfinex-derivatives","BTCF0:USTF0",1752766464463,0.22411,118730.0,118700.0,2.77149318]
["bitfinex-derivatives","BTCF0:USTF0",1752766464464,0.21032,118730.0,118720.0,0.1683929]
["bitfinex-derivatives","BTCF0:USTF0",1752766464662,0.17478,118730.0,118720.0,1.65167041]
["bitfinex-derivatives","BTCF0:USTF0",1752766464959,0.3431587,118730.0,118720.0,1.60631204]
["bitfinex-derivatives","BTCF0:USTF0",1752766465463,0.17478,118730.0,118720.0,1.60631204]
["bitfinex-derivatives","BTCF0:USTF0",1752766465664,0.17478,118730.0,118720.0,1.6214315]
["bitfinex-derivatives","BTCF0:USTF0",1752766465864,0.3431587,118730.0,118720.0,1.9822315]
["bitfinex-derivatives","BTCF0:USTF0",1752766466058,0.2783787,118730.0,118720.0,1.9822315]
["bitfinex-derivatives","BTCF0:USTF0",1752766466265,0.3501487,118730.0,118720.0,1.9822315]
["bitfinex-derivatives","BTCF0:USTF0",1752766468370,0.3501487,118730.0,118720.0,1.65696127]
["bitfinex-derivatives","BTCF0:USTF0",1752766468669,0.3501487,118730.0,118720.0,1.9822315]
["bitfinex-derivatives","BTCF0:USTF0",1752766468869,0.17678,118730.0,118720.0,1.9822315]
["bitfinex-derivatives","BTCF0:USTF0",1752766469170,0.16232,118730.0,118720.0,1.9822315]
["bitfinex-derivatives","BTCF0:USTF0",1752766469370,0.3306987,118730.0,118720.0,2.01240456]
["bitfinex-derivatives","BTCF0:USTF0",1752766469774,0.3306987,118730.0,118720.0,1.9822315]
["bitfinex-derivatives","BTCF0:USTF0",1752766470066,0.3451587,118730.0,118720.0,1.9822315]
["bitfinex-derivatives","BTCF0:USTF0",1752766470268,0.17678,118730.0,118720.0,2.01240435]
["bitfinex-derivatives","BTCF0:USTF0",1752766470472,0.3451587,118730.0,118720.0,1.9822315]
["bitfinex-derivatives","BTCF0:USTF0",1752766470874,0.3451587,118730.0,118720.0,2.01239495]
["bitfinex-derivatives","BTCF0:USTF0",1752766471373,0.3451587,118730.0,118720.0,1.68712472]
["bitfinex-derivatives","BTCF0:USTF0",1752766471575,0.3451587,118730.0,118720.0,2.01239495]
["bitfinex-derivatives","BTCF0:USTF0",1752766473468,0.17678,118730.0,118720.0,2.01239495]
["bitfinex-derivatives","BTCF0:USTF0",1752766473674,0.3451587,118730.0,118720.0,2.01239495]
["bitfinex-derivatives","BTCF0:USTF0",1752766473974,0.3859587,118730.0,118720.0,2.01239495]
["bitfinex-derivatives","BTCF0:USTF0",1752766474175,0.3859587,118730.0,118720.0,1.60623658]
["bitfinex-derivatives","BTCF0:USTF0",1752766474472,0.4356087,118730.0,118720.0,1.60623658]
["bitfinex-derivatives","BTCF0:USTF0",1752766475168,0.4356087,118730.0,118720.0,1.28096635]
["bitfinex-derivatives","BTCF0:USTF0",1752766475375,0.4356087,118730.0,118720.0,1.60623658]
["bitfinex-derivatives","BTCF0:USTF0",1752766475971,0.4680787,118730.0,118720.0,0.82629368]
["bitfinex-derivatives","BTCF0:USTF0",1752766476172,1.03736893,118730.0,118720.0,0.14022345]
["bitfinex-derivatives","BTCF0:USTF0",1752766476376,0.67656893,118730.0,118720.0,0.90101635]
["bitfinex-derivatives","BTCF0:USTF0",1752766476578,0.67656893,118730.0,118720.0,0.8708529]
["bitfinex-derivatives","BTCF0:USTF0",1752766476777,0.3512987,118730.0,118720.0,1.31097635]
["bitfinex-derivatives","BTCF0:USTF0",1752766476971,0.3512987,118730.0,118720.0,0.96436635]
["bitfinex-derivatives","BTCF0:USTF0",1752766478269,0.4160787,118730.0,118720.0,0.96436635]
["bitfinex-derivatives","BTCF0:USTF0",1752766478771,0.4160787,118730.0,118720.0,0.95017635]
["bitfinex-derivatives","BTCF0:USTF0",1752766479777,0.74134893,118730.0,118720.0,0.90101635]
["bitfinex-derivatives","BTCF0:USTF0",1752766480178,0.74134893,118730.0,118720.0,0.8708529]
["bitfinex-derivatives","BTCF0:USTF0",1752766480978,0.4160787,118730.0,118720.0,0.8708529]
["bitfinex-derivatives","BTCF0:USTF0",1752766481179,0.4160787,118730.0,118720.0,0.9200129]
["bitfinex-derivatives","BTCF0:USTF0",1752766481383,0.4160787,118730.0,118720.0,0.95017635]
["bitfinex-derivatives","BTCF0:USTF0",1752766484672,0.4160787,118730.0,118720.0,0.96436635]
["bitfinex-derivatives","BTCF0:USTF0",1752766485979,0.4160787,118730.0,118720.0,1.28963658]
["bitfinex-derivatives","BTCF0:USTF0",1752766486770,0.4160787,118730.0,118720.0,1.65043658]
["bitfinex-derivatives","BTCF0:USTF0",1752766487174,0.4160787,118730.0,118720.0,1.6656315]
["bitfinex-derivatives","BTCF0:USTF0",1752766487884,0.4335787,118730.0,118720.0,1.6656315]
["bitfinex-derivatives","BTCF0:USTF0",1752766488378,0.0775,118730.0,118720.0,1.6656315]
["bitfinex-derivatives","BTCF0:USTF0",1752766488577,0.2458787,118730.0,118720.0,1.6656315]
["bitfinex-derivatives","BTCF0:USTF0",1752766488980,0.2988387,118730.0,118720.0,1.6656315]
["bitfinex-derivatives","BTCF0:USTF0",1752766489174,0.3232887,118730.0,118720.0,1.6656315]
["bitfinex-derivatives","BTCF0:USTF0",1752766489378,0.4389887,118730.0,118720.0,1.6656315]
["bitfinex-derivatives","BTCF0:USTF0",1752766489775,0.4389887,118730.0,118720.0,1.34036127]
["bitfinex-derivatives","BTCF0:USTF0",1752766489971,0.4389887,118730.0,118720.0,1.6696315]
["bitfinex-derivatives","BTCF0:USTF0",1752766490485,0.4389887,118730.0,118720.0,1.34436127]
["bitfinex-derivatives","BTCF0:USTF0",1752766490676,0.4389887,118730.0,118720.0,0.6924129]
["bitfinex-derivatives","BTCF0:USTF0",1752766490982,0.4389887,118730.0,118720.0,1.32992616]
["bitfinex-derivatives","BTCF0:USTF0",1752766491380,0.4389887,118730.0,118720.0,1.3009329]
["bitfinex-derivatives","BTCF0:USTF0",1752766491580,0.76425893,118730.0,118720.0,1.3009329]
["bitfinex-derivatives","BTCF0:USTF0",1752766492182,0.76425893,118730.0,118720.0,1.11614]
["bitfinex-derivatives","BTCF0:USTF0",1752766492380,1.12505893,118730.0,118720.0,0.75161534]
["bitfinex-derivatives","BTCF0:USTF0",1752766492575,1.12505893,118730.0,118720.0,0.15949534]
["bitfinex-derivatives","BTCF0:USTF0",1752766492778,0.76425893,118730.0,118720.0,0.75161534]
["bitfinex-derivatives","BTCF0:USTF0",1752766492984,1.12505893,118730.0,118720.0,0.75161534]
["bitfinex-derivatives","BTCF0:USTF0",1752766493385,1.12505893,118730.0,118720.0,0.92000824]
["bitfinex-derivatives","BTCF0:USTF0",1752766493683,0.76425893,118730.0,118720.0,0.92000824]
["bitfinex-derivatives","BTCF0:USTF0",1752766493882,1.12505893,118730.0,118720.0,0.92000824]
["bitfinex-derivatives","BTCF0:USTF0",1752766494389,0.7997887,118730.0,118720.0,0.8745729]
["bitfinex-derivatives","BTCF0:USTF0",1752766494590,0.76425893,118730.0,118720.0,0.8735729]
["bitfinex-derivatives","BTCF0:USTF0",1752766494892,1.12505893,118730.0,118720.0,0.8735729]
["bitfinex-derivatives","BTCF0:USTF0",1752766495084,1.12505893,118730.0,118720.0,0.91903266]
["bitfinex-derivatives","BTCF0:USTF0",1752766495789,1.12505893,118730.0,118720.0,0.64057976]
["bitfinex-derivatives","BTCF0:USTF0",1752766496084,1.54351493,118730.0,118720.0,0.04745976]
["bitfinex-derivatives","BTCF0:USTF0",1752766496287,1.54351493,118730.0,118720.0,0.66980912]
["bitfinex-derivatives","BTCF0:USTF0",1752766496476,1.54351493,118730.0,118720.0,0.65333912]
["bitfinex-derivatives","BTCF0:USTF0",1752766496682,0.2367029,118720.0,118710.0,0.59204]
["bitfinex-derivatives","BTCF0:USTF0",1752766496988,1.15312313,118720.0,118710.0,0.59204]
["bitfinex-derivatives","BTCF0:USTF0",1752766498088,1.15312313,118720.0,118710.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1752766498285,1.15312313,118720.0,118710.0,0.65832]
["bitfinex-derivatives","BTCF0:USTF0",1752766498883,1.15312313,118720.0,118710.0,0.66588]
["bitfinex-derivatives","BTCF0:USTF0",1752766499182,1.15512313,118720.0,118710.0,0.66588]
["bitfinex-derivatives","BTCF0:USTF0",1752766499388,1.15512313,118720.0,118710.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1752766500890,1.15512313,118720.0,118710.0,0.59204]
["bitfinex-derivatives","BTCF0:USTF0",1752766501187,1.64986536,118720.0,118710.0,0.59204]
["bitfinex-derivatives","BTCF0:USTF0",1752766501378,1.64986536,118720.0,118700.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1752766501379,0.3370671,118710.0,118700.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1752766501585,1.14313733,118710.0,118700.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1752766501787,0.8178671,118710.0,118700.0,0.3594913]
["bitfinex-derivatives","BTCF0:USTF0",1752766501979,0.3413671,118710.0,118700.0,1.63760153]
["bitfinex-derivatives","BTCF0:USTF0",1752766502181,0.2884071,118710.0,118700.0,1.63760153]
["bitfinex-derivatives","BTCF0:USTF0",1752766502393,0.12,118710.0,118700.0,1.63760153]
["bitfinex-derivatives","BTCF0:USTF0",1752766502584,0.10353,118710.0,118700.0,1.63760153]
["bitfinex-derivatives","BTCF0:USTF0",1752766503282,0.10353,118710.0,118700.0,1.69821166]
["bitfinex-derivatives","BTCF0:USTF0",1752766503689,0.10353,118710.0,118700.0,1.70121166]
["bitfinex-derivatives","BTCF0:USTF0",1752766504391,0.2719371,118710.0,118700.0,1.70121166]
["bitfinex-derivatives","BTCF0:USTF0",1752766505387,0.2719371,118710.0,118700.0,1.70321166]
["bitfinex-derivatives","BTCF0:USTF0",1752766505994,0.10353,118710.0,118700.0,1.70321166]
["bitfinex-derivatives","BTCF0:USTF0",1752766506590,0.5504341,118730.0,118720.0,0.3152329]
["bitfinex-derivatives","BTCF0:USTF0",1752766506786,0.4204341,118730.0,118720.0,1.60970313]
["bitfinex-derivatives","BTCF0:USTF0",1752766507090,0.2888387,118730.0,118720.0,1.60970313]
["bitfinex-derivatives","BTCF0:USTF0",1752766509088,0.2888387,118730.0,118720.0,1.61070313]
["bitfinex-derivatives","BTCF0:USTF0",1752766510792,0.2888387,118730.0,118720.0,1.2854329]
["bitfinex-derivatives","BTCF0:USTF0",1752766511095,0.2888387,118730.0,118720.0,1.61070313]
["bitfinex-derivatives","BTCF0:USTF0",1752766511298,0.3362287,118730.0,118720.0,1.61070313]
["bitfinex-derivatives","BTCF0:USTF0",1752766512194,0.4045387,118730.0,118720.0,1.61170283]
["bitfinex-derivatives","BTCF0:USTF0",1752766512394,0.4045387,118730.0,118720.0,1.44331023]
["bitfinex-derivatives","BTCF0:USTF0",1752766512698,0.75425893,118730.0,118720.0,1.09494]
["bitfinex-derivatives","BTCF0:USTF0",1752766512899,0.75425893,118730.0,118720.0,0.73414]
["bitfinex-derivatives","BTCF0:USTF0",1752766513498,0.75425893,118730.0,118720.0,0.9025326]
["bitfinex-derivatives","BTCF0:USTF0",1752766513893,0.75425893,118730.0,118720.0,0.73414]
["bitfinex-derivatives","BTCF0:USTF0",1752766514398,1.11505893,118730.0,118720.0,0.73414]
["bitfinex-derivatives","BTCF0:USTF0",1752766514792,1.11505893,118730.0,118720.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1752766514991,1.11505893,118730.0,118720.0,0.64961]
["bitfinex-derivatives","BTCF0:USTF0",1752766515392,1.11505893,118730.0,118720.0,0.8180026]
["bitfinex-derivatives","BTCF0:USTF0",1752766515594,1.11505893,118730.0,118720.0,0.9024926]
["bitfinex-derivatives","BTCF0:USTF0",1752766517602,0.7897887,118730.0,118720.0,0.9024926]
["bitfinex-derivatives","BTCF0:USTF0",1752766517799,1.11505893,118730.0,118720.0,0.9024926]
["bitfinex-derivatives","BTCF0:USTF0",1752766517999,0.7897887,118730.0,118720.0,0.9024926]
["bitfinex-derivatives","BTCF0:USTF0",1752766518197,1.11505893,118730.0,118720.0,0.94686717]
["bitfinex-derivatives","BTCF0:USTF0",1752766518398,1.11505893,118730.0,118720.0,0.9014926]
["bitfinex-derivatives","BTCF0:USTF0",1752766518602,1.11505893,118730.0,118720.0,0.9004926]
["bitfinex-derivatives","BTCF0:USTF0",1752766519206,1.11505893,118730.0,118720.0,0.94586717]
["bitfinex-derivatives","BTCF0:USTF0",1752766520498,1.11505893,118730.0,118720.0,0.94586747]
["bitfinex-derivatives","BTCF0:USTF0",1752766520701,1.11505893,118730.0,118720.0,0.77747457]
["bitfinex-derivatives","BTCF0:USTF0",1752766520898,1.11505893,118730.0,118720.0,0.94586747]
["bitfinex-derivatives","BTCF0:USTF0",1752766521497,0.7735287,118730.0,118720.0,0.94586747]
["bitfinex-derivatives","BTCF0:USTF0",1752766521699,1.09879893,118730.0,118720.0,0.94586747]
["bitfinex-derivatives","BTCF0:USTF0",1752766522902,0.73799893,118730.0,118720.0,0.94586747]
["bitfinex-derivatives","BTCF0:USTF0",1752766523302,0.73799893,118730.0,118720.0,0.77747457]
["bitfinex-derivatives","BTCF0:USTF0",1752766523608,0.75435893,118730.0,118720.0,0.94586747]
["bitfinex-derivatives","BTCF0:USTF0",1752766523909,1.11515893,118730.0,118720.0,0.77747457]
["bitfinex-derivatives","BTCF0:USTF0",1752766524599,0.7898887,118730.0,118720.0,0.94586747]
["bitfinex-derivatives","BTCF0:USTF0",1752766524795,1.11515893,118730.0,118720.0,0.94586747]
["bitfinex-derivatives","BTCF0:USTF0",1752766525902,1.09879893,118730.0,118720.0,0.96994747]
["bitfinex-derivatives","BTCF0:USTF0",1752766526104,0.7735287,118730.0,118720.0,0.96994747]
["bitfinex-derivatives","BTCF0:USTF0",1752766527111,0.4127287,118730.0,118720.0,0.96994747]
["bitfinex-derivatives","BTCF0:USTF0",1752766527410,0.2888387,118730.0,118720.0,1.2952177]
["bitfinex-derivatives","BTCF0:USTF0",1752766527606,0.3720587,118730.0,118720.0,1.2952177]
["bitfinex-derivatives","BTCF0:USTF0",1752766528004,0.4053787,118730.0,118720.0,1.2952177]
["bitfinex-derivatives","BTCF0:USTF0",1752766528303,0.4136887,118730.0,118720.0,0.96994747]
["bitfinex-derivatives","BTCF0:USTF0",1752766528712,0.4136887,118730.0,118720.0,0.77747457]
["bitfinex-derivatives","BTCF0:USTF0",1752766529214,0.75531893,118730.0,118720.0,0.94586747]
["bitfinex-derivatives","BTCF0:USTF0",1752766529514,0.75531893,118730.0,118720.0,0.94686747]
["bitfinex-derivatives","BTCF0:USTF0",1752766531718,0.73895893,118730.0,118720.0,0.94686747]
["bitfinex-derivatives","BTCF0:USTF0",1752766531912,0.4136887,118730.0,118720.0,0.94786747]
["bitfinex-derivatives","BTCF0:USTF0",1752766532104,0.73895893,118730.0,118720.0,0.94786747]
["bitfinex-derivatives","BTCF0:USTF0",1752766532309,0.73895893,118730.0,118720.0,0.94686747]
["bitfinex-derivatives","BTCF0:USTF0",1752766532915,0.73895893,118730.0,118720.0,0.9014929]
["bitfinex-derivatives","BTCF0:USTF0",1752766533422,0.73895893,118730.0,118720.0,0.94693181]
["bitfinex-derivatives","BTCF0:USTF0",1752766533715,0.75531893,118730.0,118720.0,0.94693181]
["bitfinex-derivatives","BTCF0:USTF0",1752766533903,0.75531893,118730.0,118720.0,0.77853891]
["bitfinex-derivatives","BTCF0:USTF0",1752766534617,1.11611893,118730.0,118720.0,0.69376891]
["bitfinex-derivatives","BTCF0:USTF0",1752766534818,1.11611893,118730.0,118720.0,0.86216181]
["bitfinex-derivatives","BTCF0:USTF0",1752766535009,1.11611893,118730.0,118720.0,0.73991891]
["bitfinex-derivatives","BTCF0:USTF0",1752766535211,1.11611893,118730.0,118720.0,0.73891891]
["bitfinex-derivatives","BTCF0:USTF0",1752766535413,1.11611893,118730.0,118720.0,0.90731271]
["bitfinex-derivatives","BTCF0:USTF0",1752766535619,1.11611893,118730.0,118720.0,0.94171271]
["bitfinex-derivatives","BTCF0:USTF0",1752766538216,1.11611893,118730.0,118720.0,0.8962738]
["bitfinex-derivatives","BTCF0:USTF0",1752766540413,0.75531893,118730.0,118720.0,0.8962738]
["bitfinex-derivatives","BTCF0:USTF0",1752766541321,0.75531893,118730.0,118720.0,0.72788]
["bitfinex-derivatives","BTCF0:USTF0",1752766541522,0.75531893,118730.0,118720.0,0.70786013]
["bitfinex-derivatives","BTCF0:USTF0",1752766541724,1.11611893,118730.0,118720.0,0.70786013]
["bitfinex-derivatives","BTCF0:USTF0",1752766541922,1.11611893,118730.0,118720.0,0.64725]
["bitfinex-derivatives","BTCF0:USTF0",1752766542310,1.11611893,118730.0,118720.0,0.70786013]
["bitfinex-derivatives","BTCF0:USTF0",1752766543225,1.11611893,118730.0,118720.0,0.87625303]
["bitfinex-derivatives","BTCF0:USTF0",1752766543416,1.11611893,118730.0,118720.0,0.92240303]
["bitfinex-derivatives","BTCF0:USTF0",1752766543617,1.11611893,118730.0,118720.0,0.8961929]
["bitfinex-derivatives","BTCF0:USTF0",1752766544027,0.75531893,118730.0,118720.0,0.94166016]
["bitfinex-derivatives","BTCF0:USTF0",1752766544225,0.75531893,118730.0,118720.0,0.94165973]
["bitfinex-derivatives","BTCF0:USTF0",1752766544424,0.75531893,118730.0,118720.0,0.94165947]
["bitfinex-derivatives","BTCF0:USTF0",1752766545024,0.4300487,118730.0,118720.0,0.94165947]
["bitfinex-derivatives","BTCF0:USTF0",1752766545225,0.75531893,118730.0,118720.0,0.94165947]
["bitfinex-derivatives","BTCF0:USTF0",1752766545425,0.75531893,118730.0,118720.0,0.77326657]
["bitfinex-derivatives","BTCF0:USTF0",1752766545623,1.11611893,118730.0,118720.0,0.77326657]
["bitfinex-derivatives","BTCF0:USTF0",1752766546026,1.11611893,118730.0,118720.0,0.94165947]
["bitfinex-derivatives","BTCF0:USTF0",1752766546415,1.11611893,118730.0,118720.0,0.77326657]
["bitfinex-derivatives","BTCF0:USTF0",1752766546620,0.7908487,118730.0,118720.0,0.77326657]
["bitfinex-derivatives","BTCF0:USTF0",1752766546819,1.11611893,118730.0,118720.0,0.77326657]
["bitfinex-derivatives","BTCF0:USTF0",1752766547021,1.11611893,118730.0,118720.0,0.94165947]
["bitfinex-derivatives","BTCF0:USTF0",1752766547320,1.11611893,118730.0,118720.0,0.77326657]
["bitfinex-derivatives","BTCF0:USTF0",1752766547629,1.11611893,118730.0,118720.0,0.94165947]
["bitfinex-derivatives","BTCF0:USTF0",1752766547828,0.4300487,118730.0,118720.0,0.94165947]
["bitfinex-derivatives","BTCF0:USTF0",1752766548130,1.11611893,118730.0,118720.0,0.8961929]
["bitfinex-derivatives","BTCF0:USTF0",1752766549124,1.11611893,118730.0,118720.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1752766549517,0.7908487,118730.0,118720.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1752766549722,1.11611893,118730.0,118720.0,0.8961929]
["bitfinex-derivatives","BTCF0:USTF0",1752766550729,0.75531893,118730.0,118720.0,0.8961929]
["bitfinex-derivatives","BTCF0:USTF0",1752766551131,0.75531893,118730.0,118720.0,0.95680303]
["bitfinex-derivatives","BTCF0:USTF0",1752766551334,0.4136887,118730.0,118720.0,0.95680303]
["bitfinex-derivatives","BTCF0:USTF0",1752766551830,0.7744887,118730.0,118720.0,0.97942303]
["bitfinex-derivatives","BTCF0:USTF0",1752766552129,0.4136887,118730.0,118720.0,0.97942303]
["bitfinex-derivatives","BTCF0:USTF0",1752766552730,0.4053787,118730.0,118720.0,0.97942303]
["bitfinex-derivatives","BTCF0:USTF0",1752766553324,0.4133287,118730.0,118720.0,0.97942303]
["bitfinex-derivatives","BTCF0:USTF0",1752766554043,0.4133287,118730.0,118720.0,0.78841013]
["bitfinex-derivatives","BTCF0:USTF0",1752766554430,0.7741287,118730.0,118720.0,0.78841013]
["bitfinex-derivatives","BTCF0:USTF0",1752766554734,1.11505893,118730.0,118720.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1752766556229,1.03087493,118730.0,118720.0,0.04548767]
["bitfinex-derivatives","BTCF0:USTF0",1752766556437,1.28344903,118730.0,118720.0,0.63676767]
["bitfinex-derivatives","BTCF0:USTF0",1752766557136,1.28344903,118730.0,118720.0,0.65289767]
["bitfinex-derivatives","BTCF0:USTF0",1752766557336,1.28344903,118730.0,118720.0,0.63772942]
["bitfinex-derivatives","BTCF0:USTF0",1752766558435,1.28344903,118730.0,118720.0,0.67881942]
["bitfinex-derivatives","BTCF0:USTF0",1752766558635,0.92264903,118730.0,118720.0,0.94539057]
["bitfinex-derivatives","BTCF0:USTF0",1752766558835,0.5827188,118730.0,118720.0,0.79961767]
["bitfinex-derivatives","BTCF0:USTF0",1752766559032,0.9435188,118730.0,118720.0,0.77699767]
["bitfinex-derivatives","BTCF0:USTF0",1752766559236,0.90798903,118730.0,118720.0,0.77699767]
["bitfinex-derivatives","BTCF0:USTF0",1752766559431,0.92364903,118730.0,118720.0,0.77699767]
["bitfinex-derivatives","BTCF0:USTF0",1752766559738,1.28444903,118730.0,118720.0,0.76181677]
["bitfinex-derivatives","BTCF0:USTF0",1752766560338,1.28444903,118730.0,118720.0,0.80730444]
["bitfinex-derivatives","BTCF0:USTF0",1752766562139,1.28444903,118730.0,118720.0,0.75893444]
["bitfinex-derivatives","BTCF0:USTF0",1752766562445,1.28444903,118730.0,118720.0,0.72429444]
["bitfinex-derivatives","BTCF0:USTF0",1752766562640,1.28544903,118730.0,118720.0,0.72429444]
["bitfinex-derivatives","BTCF0:USTF0",1752766566341,1.28544903,118730.0,118720.0,0.77266444]
["bitfinex-derivatives","BTCF0:USTF0",1752766566638,1.28544903,118730.0,118720.0,0.72429444]
["bitfinex-derivatives","BTCF0:USTF0",1752766567139,1.28544903,118730.0,118720.0,0.67880677]
["bitfinex-derivatives","BTCF0:USTF0",1752766570941,1.28544903,118730.0,118720.0,0.64552677]
["bitfinex-derivatives","BTCF0:USTF0",1752766571144,1.28544903,118730.0,118720.0,0.62158677]
["bitfinex-derivatives","BTCF0:USTF0",1752766571940,1.28544903,118730.0,118720.0,0.63771677]
["bitfinex-derivatives","BTCF0:USTF0",1752766576551,1.28544903,118730.0,118720.0,0.72697677]
["bitfinex-derivatives","BTCF0:USTF0",1752766576752,0.9445188,118730.0,118720.0,0.78235677]
["bitfinex-derivatives","BTCF0:USTF0",1752766577458,0.5837188,118730.0,118720.0,0.78235677]
["bitfinex-derivatives","BTCF0:USTF0",1752766577749,0.9445188,118730.0,118720.0,0.82784444]
["bitfinex-derivatives","BTCF0:USTF0",1752766578951,0.4972911,118730.0,118720.0,1.2912013]
["bitfinex-derivatives","BTCF0:USTF0",1752766579156,0.3329357,118730.0,118720.0,1.6520013]
["bitfinex-derivatives","BTCF0:USTF0",1752766579357,0.2799757,118730.0,118720.0,1.6520013]
["bitfinex-derivatives","BTCF0:USTF0",1752766580452,0.2799757,118730.0,118720.0,1.60651363]
["bitfinex-derivatives","BTCF0:USTF0",1752766580653,0.3799757,118730.0,118720.0,1.60651363]
["bitfinex-derivatives","BTCF0:USTF0",1752766580956,0.3799757,118730.0,118720.0,1.2812434]
["bitfinex-derivatives","BTCF0:USTF0",1752766581155,0.3799757,118730.0,118720.0,1.60651363]
["bitfinex-derivatives","BTCF0:USTF0",1752766583353,0.1695,118730.0,118720.0,1.60651363]
["bitfinex-derivatives","BTCF0:USTF0",1752766583554,0.15339,118730.0,118720.0,1.99239399]
["bitfinex-derivatives","BTCF0:USTF0",1752766583749,0.2104671,118740.0,118730.0,0.1683791]
["bitfinex-derivatives","BTCF0:USTF0",1752766583950,0.2604671,118740.0,118730.0,1.01150244]
["bitfinex-derivatives","BTCF0:USTF0",1752766584155,0.4540293,118760.0,118740.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1752766584359,0.4540293,118760.0,118750.0,1.15541224]
["bitfinex-derivatives","BTCF0:USTF0",1752766584559,0.4540293,118760.0,118750.0,1.16298268]
["bitfinex-derivatives","BTCF0:USTF0",1752766585165,0.4540293,118760.0,118750.0,1.52178268]
["bitfinex-derivatives","BTCF0:USTF0",1752766585463,0.5278793,118760.0,118750.0,0.73279175]
["bitfinex-derivatives","BTCF0:USTF0",1752766586054,0.5278793,118760.0,118750.0,0.71218175]
["bitfinex-derivatives","BTCF0:USTF0",1752766586055,0.85314953,118760.0,118750.0,0.71218175]
["bitfinex-derivatives","BTCF0:USTF0",1752766586255,1.21394953,118760.0,118750.0,0.09371175]
["bitfinex-derivatives","BTCF0:USTF0",1752766586456,1.21394953,118760.0,118750.0,0.67422669]
["bitfinex-derivatives","BTCF0:USTF0",1752766586965,1.21394953,118760.0,118750.0,0.69695486]
["bitfinex-derivatives","BTCF0:USTF0",1752766587265,1.21394953,118760.0,118750.0,0.65153175]
["bitfinex-derivatives","BTCF0:USTF0",1752766588256,1.21394953,118760.0,118750.0,0.03028175]
["bitfinex-derivatives","BTCF0:USTF0",1752766588461,1.21394953,118760.0,118750.0,0.6437556]
["bitfinex-derivatives","BTCF0:USTF0",1752766589158,0.85314953,118760.0,118750.0,0.85286245]
["bitfinex-derivatives","BTCF0:USTF0",1752766589363,0.85314953,118760.0,118750.0,0.90106245]
["bitfinex-derivatives","BTCF0:USTF0",1752766590164,0.5278793,118760.0,118750.0,1.26186245]
["bitfinex-derivatives","BTCF0:USTF0",1752766590365,0.5278793,118760.0,118750.0,0.94648556]
["bitfinex-derivatives","BTCF0:USTF0",1752766590565,0.5278793,118760.0,118750.0,0.90106245]
["bitfinex-derivatives","BTCF0:USTF0",1752766590958,0.3425193,118760.0,118750.0,1.63255579]
["bitfinex-derivatives","BTCF0:USTF0",1752766591166,0.4386493,118760.0,118750.0,1.63255579]
["bitfinex-derivatives","BTCF0:USTF0",1752766591358,0.4119431,118760.0,118750.0,1.58713268]
["bitfinex-derivatives","BTCF0:USTF0",1752766591559,0.4119431,118760.0,118750.0,1.30728556]
["bitfinex-derivatives","BTCF0:USTF0",1752766591754,0.3698589,118760.0,118750.0,1.30728556]
["bitfinex-derivatives","BTCF0:USTF0",1752766592059,0.3092389,118760.0,118750.0,1.63255579]
["bitfinex-derivatives","BTCF0:USTF0",1752766592260,0.3092389,118760.0,118750.0,1.60227404]
["bitfinex-derivatives","BTCF0:USTF0",1752766592654,0.3544789,118760.0,118750.0,1.27700381]
["bitfinex-derivatives","BTCF0:USTF0",1752766592968,0.3698589,118760.0,118750.0,1.27700381]
["bitfinex-derivatives","BTCF0:USTF0",1752766593663,0.3698589,118760.0,118750.0,1.34308935]
["bitfinex-derivatives","BTCF0:USTF0",1752766596471,0.3544789,118760.0,118750.0,1.34308935]
["bitfinex-derivatives","BTCF0:USTF0",1752766596668,0.3544789,118760.0,118750.0,1.07755958]
["bitfinex-derivatives","BTCF0:USTF0",1752766596865,0.3698589,118760.0,118750.0,1.66807958]
["bitfinex-derivatives","BTCF0:USTF0",1752766597366,0.3698589,118760.0,118750.0,1.34280935]
["bitfinex-derivatives","BTCF0:USTF0",1752766597972,0.3698589,118760.0,118750.0,1.37297806]
["bitfinex-derivatives","BTCF0:USTF0",1752766598369,0.76897913,118760.0,118750.0,0.35557252]
["bitfinex-derivatives","BTCF0:USTF0",1752766598568,1.45504936,118760.0,118750.0,0.02262769]
["bitfinex-derivatives","BTCF0:USTF0",1752766598967,0.1683507,118750.0,118740.0,0.0527964]
["bitfinex-derivatives","BTCF0:USTF0",1752766599272,1.14978093,118750.0,118740.0,0.59044]
["bitfinex-derivatives","BTCF0:USTF0",1752766599974,1.14978093,118750.0,118740.0,0.61306769]
["bitfinex-derivatives","BTCF0:USTF0",1752766601367,1.14978093,118750.0,118740.0,0.84486259]
["bitfinex-derivatives","BTCF0:USTF0",1752766602068,1.14978093,118750.0,118740.0,0.67649769]
["bitfinex-derivatives","BTCF0:USTF0",1752766602474,1.14978093,118750.0,118740.0,0.64351769]
["bitfinex-derivatives","BTCF0:USTF0",1752766602873,1.14978093,118750.0,118740.0,0.61306769]
["bitfinex-derivatives","BTCF0:USTF0",1752766603973,1.14978093,118750.0,118740.0,0.02262769]
["bitfinex-derivatives","BTCF0:USTF0",1752766604475,0.3537249,118740.0,118730.0,0.6431564]
["bitfinex-derivatives","BTCF0:USTF0",1752766604664,1.15979513,118740.0,118730.0,0.6431564]
["bitfinex-derivatives","BTCF0:USTF0",1752766604973,1.15979513,118740.0,118730.0,0.61298769]
["bitfinex-derivatives","BTCF0:USTF0",1752766605376,1.1683608,118740.0,118730.0,0.6431564]
["bitfinex-derivatives","BTCF0:USTF0",1752766605566,1.1683608,118740.0,118730.0,0.0527964]
["bitfinex-derivatives","BTCF0:USTF0",1752766605766,1.1683608,118740.0,118730.0,0.6431564]
["bitfinex-derivatives","BTCF0:USTF0",1752766606771,1.1683608,118740.0,118730.0,0.6441564]
["bitfinex-derivatives","BTCF0:USTF0",1752766606971,1.2242893,118740.0,118730.0,0.6441564]
["bitfinex-derivatives","BTCF0:USTF0",1752766607974,1.2242893,118740.0,118730.0,0.64419423]
["bitfinex-derivatives","BTCF0:USTF0",1752766608672,1.2242893,118740.0,118730.0,0.64519423]
["bitfinex-derivatives","BTCF0:USTF0",1752766609674,1.2242893,118740.0,118730.0,0.61502552]
["bitfinex-derivatives","BTCF0:USTF0",1752766610775,1.2242893,118740.0,118730.0,0.59236]
["bitfinex-derivatives","BTCF0:USTF0",1752766611671,1.2242893,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752766612675,1.2242893,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752766612872,0.1683788,118730.0,118720.0,0.62044871]
["bitfinex-derivatives","BTCF0:USTF0",1752766613072,1.20394753,118730.0,118720.0,0.62044871]
["bitfinex-derivatives","BTCF0:USTF0",1752766613274,1.20394753,118730.0,118720.0,0.59028]
["bitfinex-derivatives","BTCF0:USTF0",1752766613873,1.03556873,118730.0,118710.0,0.07559182]
["bitfinex-derivatives","BTCF0:USTF0",1752766614076,1.09396163,118720.0,118710.0,0.03016871]
["bitfinex-derivatives","BTCF0:USTF0",1752766614276,1.20396163,118720.0,118710.0,0.03016871]
["bitfinex-derivatives","BTCF0:USTF0",1752766614871,0.2405571,118710.0,118700.0,0.73348182]
["bitfinex-derivatives","BTCF0:USTF0",1752766615072,1.20397583,118710.0,118700.0,0.73348182]
["bitfinex-derivatives","BTCF0:USTF0",1752766615471,1.20397583,118710.0,118700.0,0.68805871]
["bitfinex-derivatives","BTCF0:USTF0",1752766615671,1.27093454,118710.0,118700.0,0.62040871]
["bitfinex-derivatives","BTCF0:USTF0",1752766616775,1.27093454,118710.0,118700.0,0.65177871]
["bitfinex-derivatives","BTCF0:USTF0",1752766617675,1.27093454,118710.0,118700.0,0.03016871]
["bitfinex-derivatives","BTCF0:USTF0",1752766617883,0.3519912,118700.0,118690.0,0.59024]
["bitfinex-derivatives","BTCF0:USTF0",1752766618076,0.1684354,118690.0,118680.0,0.17559182]
["bitfinex-derivatives","BTCF0:USTF0",1752766618272,1.21400413,118690.0,118680.0,0.17559182]
["bitfinex-derivatives","BTCF0:USTF0",1752766618473,1.21400413,118690.0,118680.0,0.13016871]
["bitfinex-derivatives","BTCF0:USTF0",1752766618669,1.80424413,118690.0,118680.0,0.13016871]
["bitfinex-derivatives","BTCF0:USTF0",1752766618878,1.4230454,118690.0,118680.0,0.13016871]
["bitfinex-derivatives","BTCF0:USTF0",1752766619074,1.80424413,118690.0,118680.0,0.13016871]
["bitfinex-derivatives","BTCF0:USTF0",1752766619476,0.8328054,118690.0,118680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752766619781,1.21400413,118690.0,118680.0,0.19880871]
["bitfinex-derivatives","BTCF0:USTF0",1752766619976,1.2223636,118690.0,118680.0,0.13016871]
["bitfinex-derivatives","BTCF0:USTF0",1752766620179,1.2223636,118690.0,118680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752766620573,1.2223636,118690.0,118680.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1752766620775,0.84116487,118690.0,118680.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1752766620971,0.84116487,118690.0,118680.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1752766621171,1.2223636,118690.0,118680.0,0.20280871]
["bitfinex-derivatives","BTCF0:USTF0",1752766621373,1.2223636,118690.0,118680.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1752766621575,1.2223636,118690.0,118680.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1752766624678,0.84116487,118690.0,118680.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1752766624883,1.2223636,118690.0,118680.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1752766625275,1.2223636,118690.0,118680.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1752766625586,1.2223636,118690.0,118680.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1752766627381,1.21400413,118690.0,118680.0,0.3686795]
["bitfinex-derivatives","BTCF0:USTF0",1752766627588,1.21400413,118690.0,118680.0,0.3913595]
["bitfinex-derivatives","BTCF0:USTF0",1752766627983,1.21400413,118690.0,118680.0,0.22291]
["bitfinex-derivatives","BTCF0:USTF0",1752766628380,1.21400413,118690.0,118680.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1752766629083,1.22244046,118690.0,118680.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1752766629783,1.21400413,118690.0,118680.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1752766630285,1.21400413,118690.0,118680.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1752766631981,1.21400413,118690.0,118680.0,0.13537]
["bitfinex-derivatives","BTCF0:USTF0",1752766632779,1.22256336,118690.0,118680.0,0.13537]
["bitfinex-derivatives","BTCF0:USTF0",1752766632978,0.68476873,118690.0,118680.0,0.6656094]
["bitfinex-derivatives","BTCF0:USTF0",1752766633184,0.0700032,118690.0,118680.0,3.10869884]
["bitfinex-derivatives","BTCF0:USTF0",1752766633478,0.0417932,118690.0,118680.0,3.69901884]
["bitfinex-derivatives","BTCF0:USTF0",1752766634192,0.0417932,118690.0,118680.0,3.74444195]
["bitfinex-derivatives","BTCF0:USTF0",1752766635886,0.0417932,118690.0,118680.0,3.71427324]
["bitfinex-derivatives","BTCF0:USTF0",1752766636085,0.0417932,118690.0,118680.0,3.66885013]
["bitfinex-derivatives","BTCF0:USTF0",1752766637390,0.0196432,118690.0,118680.0,3.66885013]
["bitfinex-derivatives","BTCF0:USTF0",1752766638685,0.10107,118700.0,118690.0,0.1684352]
["bitfinex-derivatives","BTCF0:USTF0",1752766638999,0.07,118700.0,118690.0,0.91043393]
["bitfinex-derivatives","BTCF0:USTF0",1752766639291,0.07,118700.0,118690.0,1.07892993]
["bitfinex-derivatives","BTCF0:USTF0",1752766639682,0.07,118700.0,118690.0,1.14034708]
["bitfinex-derivatives","BTCF0:USTF0",1752766639884,0.07,118700.0,118690.0,1.14134708]
["bitfinex-derivatives","BTCF0:USTF0",1752766640883,0.07,118700.0,118690.0,1.33492993]
["bitfinex-derivatives","BTCF0:USTF0",1752766641088,0.10107,118720.0,118710.0,0.1684068]
["bitfinex-derivatives","BTCF0:USTF0",1752766641284,0.23107,118720.0,118710.0,1.54592818]
["bitfinex-derivatives","BTCF0:USTF0",1752766641490,0.3994627,118720.0,118710.0,1.90672818]
["bitfinex-derivatives","BTCF0:USTF0",1752766641792,0.13,118720.0,118710.0,1.90672818]
["bitfinex-derivatives","BTCF0:USTF0",1752766641992,0.3994627,118720.0,118710.0,1.90672818]
["bitfinex-derivatives","BTCF0:USTF0",1752766642196,0.17937,118720.0,118710.0,1.90672818]
["bitfinex-derivatives","BTCF0:USTF0",1752766642492,0.2983927,118720.0,118710.0,1.90672818]
["bitfinex-derivatives","BTCF0:USTF0",1752766642788,0.23107,118720.0,118710.0,1.90672818]
["bitfinex-derivatives","BTCF0:USTF0",1752766642998,0.23107,118720.0,118710.0,1.86340553]
["bitfinex-derivatives","BTCF0:USTF0",1752766643294,0.3994627,118720.0,118710.0,1.9312657]
["bitfinex-derivatives","BTCF0:USTF0",1752766643494,0.23107,118720.0,118710.0,1.93985743]
["bitfinex-derivatives","BTCF0:USTF0",1752766643896,0.23107,118720.0,118710.0,1.9851667]
["bitfinex-derivatives","BTCF0:USTF0",1752766644196,0.13,118720.0,118710.0,1.93985743]
["bitfinex-derivatives","BTCF0:USTF0",1752766644897,0.13,118720.0,118710.0,2.00028763]
["bitfinex-derivatives","BTCF0:USTF0",1752766646498,0.13,118720.0,118710.0,1.93985743]
["bitfinex-derivatives","BTCF0:USTF0",1752766650202,0.23107,118720.0,118710.0,1.5586587]
["bitfinex-derivatives","BTCF0:USTF0",1752766650402,0.23107,118720.0,118710.0,1.93985743]
["bitfinex-derivatives","BTCF0:USTF0",1752766650804,0.23107,118720.0,118710.0,1.93965743]
["bitfinex-derivatives","BTCF0:USTF0",1752766651106,0.24671,118720.0,118710.0,1.9848685]
["bitfinex-derivatives","BTCF0:USTF0",1752766652307,0.4151027,118720.0,118710.0,1.3948685]
["bitfinex-derivatives","BTCF0:USTF0",1752766652599,0.31931,118720.0,118710.0,1.9848285]
["bitfinex-derivatives","BTCF0:USTF0",1752766653002,0.24671,118720.0,118710.0,1.9848285]
["bitfinex-derivatives","BTCF0:USTF0",1752766653407,0.24671,118720.0,118710.0,1.3948685]
["bitfinex-derivatives","BTCF0:USTF0",1752766653611,0.24671,118720.0,118710.0,1.9848285]
["bitfinex-derivatives","BTCF0:USTF0",1752766654813,0.24671,118720.0,118710.0,1.3948685]
["bitfinex-derivatives","BTCF0:USTF0",1752766655003,0.24671,118720.0,118710.0,1.9847885]
["bitfinex-derivatives","BTCF0:USTF0",1752766655311,0.26421,118720.0,118710.0,1.9847885]
["bitfinex-derivatives","BTCF0:USTF0",1752766656813,0.26421,118720.0,118710.0,1.60358977]
["bitfinex-derivatives","BTCF0:USTF0",1752766656999,0.5052027,118720.0,118710.0,1.33883907]
["bitfinex-derivatives","BTCF0:USTF0",1752766657202,0.33681,118720.0,118710.0,1.92871907]
["bitfinex-derivatives","BTCF0:USTF0",1752766657807,0.26421,118720.0,118710.0,1.92871907]
["bitfinex-derivatives","BTCF0:USTF0",1752766658314,0.26421,118720.0,118710.0,1.883508]
["bitfinex-derivatives","BTCF0:USTF0",1752766659310,0.33681,118720.0,118710.0,1.883508]
["bitfinex-derivatives","BTCF0:USTF0",1752766659515,0.26421,118720.0,118710.0,1.883508]
["bitfinex-derivatives","BTCF0:USTF0",1752766660413,0.4326027,118720.0,118710.0,1.883508]
["bitfinex-derivatives","BTCF0:USTF0",1752766660714,0.5052027,118720.0,118710.0,1.883468]
["bitfinex-derivatives","BTCF0:USTF0",1752766661412,0.5052027,118720.0,118710.0,1.9438982]
["bitfinex-derivatives","BTCF0:USTF0",1752766662013,0.33681,118720.0,118710.0,1.883468]
["bitfinex-derivatives","BTCF0:USTF0",1752766662401,0.33681,118720.0,118710.0,1.9438982]
["bitfinex-derivatives","BTCF0:USTF0",1752766663002,0.29494,118720.0,118710.0,1.9438982]
["bitfinex-derivatives","BTCF0:USTF0",1752766664014,0.26421,118720.0,118710.0,1.9438982]
["bitfinex-derivatives","BTCF0:USTF0",1752766664517,0.1475,118720.0,118710.0,1.9438982]
["bitfinex-derivatives","BTCF0:USTF0",1752766664716,0.1475,118720.0,118710.0,2.2690675]
["bitfinex-derivatives","BTCF0:USTF0",1752766664908,0.0175,118720.0,118710.0,2.3771093]
["bitfinex-derivatives","BTCF0:USTF0",1752766665217,0.0175,118720.0,118710.0,2.45263073]
["bitfinex-derivatives","BTCF0:USTF0",1752766666209,0.0175,118720.0,118710.0,2.3771093]
["bitfinex-derivatives","BTCF0:USTF0",1752766666911,0.0175,118720.0,118710.0,2.45274238]
["bitfinex-derivatives","BTCF0:USTF0",1752766667816,0.0175,118720.0,118710.0,1.80240378]
["bitfinex-derivatives","BTCF0:USTF0",1752766668011,0.0175,118720.0,118710.0,1.53773308]
["bitfinex-derivatives","BTCF0:USTF0",1752766668311,0.2344,118720.0,118710.0,1.95898108]
["bitfinex-derivatives","BTCF0:USTF0",1752766668520,0.32558,118720.0,118710.0,1.61869374]
["bitfinex-derivatives","BTCF0:USTF0",1752766668818,0.4939727,118720.0,118710.0,1.293628]
["bitfinex-derivatives","BTCF0:USTF0",1752766669018,0.32558,118720.0,118710.0,1.94389378]
["bitfinex-derivatives","BTCF0:USTF0",1752766669223,0.4939727,118720.0,118710.0,1.94389378]
["bitfinex-derivatives","BTCF0:USTF0",1752766669420,0.4939727,118720.0,118710.0,1.883348]
["bitfinex-derivatives","BTCF0:USTF0",1752766669722,0.32558,118720.0,118710.0,1.883348]
["bitfinex-derivatives","BTCF0:USTF0",1752766670411,0.32558,118720.0,118710.0,1.94391156]
["bitfinex-derivatives","BTCF0:USTF0",1752766671316,0.24923,118720.0,118710.0,1.883348]
["bitfinex-derivatives","BTCF0:USTF0",1752766671713,0.24923,118720.0,118710.0,1.95898108]
["bitfinex-derivatives","BTCF0:USTF0",1752766672021,0.24923,118720.0,118710.0,1.883348]
["bitfinex-derivatives","BTCF0:USTF0",1752766672919,0.1375,118720.0,118710.0,1.883348]
["bitfinex-derivatives","BTCF0:USTF0",1752766673123,0.2344,118720.0,118710.0,1.883348]
["bitfinex-derivatives","BTCF0:USTF0",1752766673816,0.2344,118720.0,118710.0,1.293628]
["bitfinex-derivatives","BTCF0:USTF0",1752766674017,0.2344,118720.0,118710.0,1.95894108]
["bitfinex-derivatives","BTCF0:USTF0",1752766674218,0.2344,118720.0,118710.0,2.01954461]
["bitfinex-derivatives","BTCF0:USTF0",1752766674520,0.2344,118720.0,118710.0,1.94391153]
["bitfinex-derivatives","BTCF0:USTF0",1752766675419,0.18494,118720.0,118710.0,1.94391153]
["bitfinex-derivatives","BTCF0:USTF0",1752766675622,0.1375,118720.0,118710.0,1.883308]
["bitfinex-derivatives","BTCF0:USTF0",1752766675921,0.0175,118720.0,118710.0,1.883308]
["bitfinex-derivatives","BTCF0:USTF0",1752766676515,0.0175,118720.0,118710.0,1.98903801]
["bitfinex-derivatives","BTCF0:USTF0",1752766676920,0.0175,118720.0,118710.0,2.31420731]
["bitfinex-derivatives","BTCF0:USTF0",1752766677122,0.0175,118720.0,118710.0,2.48267931]
["bitfinex-derivatives","BTCF0:USTF0",1752766678612,0.12923,118740.0,118730.0,0.1683785]
["bitfinex-derivatives","BTCF0:USTF0",1752766678818,0.1844,118740.0,118730.0,1.88046427]
["bitfinex-derivatives","BTCF0:USTF0",1752766679019,0.0875,118740.0,118730.0,1.88046427]
["bitfinex-derivatives","BTCF0:USTF0",1752766679222,0.0175,118740.0,118730.0,1.88046427]
["bitfinex-derivatives","BTCF0:USTF0",1752766680016,0.0175,118740.0,118730.0,1.88042427]
["bitfinex-derivatives","BTCF0:USTF0",1752766680217,0.0175,118740.0,118730.0,0.96569497]
["bitfinex-derivatives","BTCF0:USTF0",1752766680418,0.1144,118740.0,118730.0,1.88042427]
["bitfinex-derivatives","BTCF0:USTF0",1752766680622,0.1144,118740.0,118730.0,1.88142427]
["bitfinex-derivatives","BTCF0:USTF0",1752766681232,0.1144,118740.0,118730.0,1.29186427]
["bitfinex-derivatives","BTCF0:USTF0",1752766681430,0.24923,118740.0,118730.0,1.88142427]
["bitfinex-derivatives","BTCF0:USTF0",1752766681830,0.24923,118740.0,118730.0,1.88138427]
["bitfinex-derivatives","BTCF0:USTF0",1752766682228,0.32558,118740.0,118730.0,1.29186427]
["bitfinex-derivatives","BTCF0:USTF0",1752766682426,0.32558,118740.0,118730.0,1.88138427]
["bitfinex-derivatives","BTCF0:USTF0",1752766683135,0.24923,118740.0,118730.0,1.88138427]
["bitfinex-derivatives","BTCF0:USTF0",1752766683334,0.2344,118740.0,118730.0,1.88138427]
["bitfinex-derivatives","BTCF0:USTF0",1752766683933,0.1375,118740.0,118730.0,1.88138427]
["bitfinex-derivatives","BTCF0:USTF0",1752766684538,0.1375,118740.0,118730.0,1.88238427]
["bitfinex-derivatives","BTCF0:USTF0",1752766685637,0.0969,118760.0,118730.0,1.96666692]
["bitfinex-derivatives","BTCF0:USTF0",1752766685834,0.11173,118770.0,118750.0,1.51658857]
["bitfinex-derivatives","BTCF0:USTF0",1752766686024,0.21173,118770.0,118760.0,2.99399487]
["bitfinex-derivatives","BTCF0:USTF0",1752766686230,0.21173,118770.0,118760.0,2.67713137]
["bitfinex-derivatives","BTCF0:USTF0",1752766686428,0.2197,118770.0,118760.0,2.67713137]
["bitfinex-derivatives","BTCF0:USTF0",1752766687040,0.28808,118770.0,118760.0,2.73269174]
["bitfinex-derivatives","BTCF0:USTF0",1752766688136,0.28808,118770.0,118760.0,2.67221137]
["bitfinex-derivatives","BTCF0:USTF0",1752766688932,0.28808,118770.0,118760.0,2.73269174]
["bitfinex-derivatives","BTCF0:USTF0",1752766689439,0.2197,118770.0,118760.0,2.73269174]
["bitfinex-derivatives","BTCF0:USTF0",1752766689738,0.21173,118770.0,118760.0,2.73269174]
["bitfinex-derivatives","BTCF0:USTF0",1752766690135,0.21173,118770.0,118760.0,2.67221137]
["bitfinex-derivatives","BTCF0:USTF0",1752766690735,0.2197,118770.0,118760.0,2.67221137]
["bitfinex-derivatives","BTCF0:USTF0",1752766691040,0.253,118770.0,118760.0,2.67221137]
["bitfinex-derivatives","BTCF0:USTF0",1752766691232,0.4564018,118770.0,118760.0,1.7020417]
["bitfinex-derivatives","BTCF0:USTF0",1752766691431,0.28808,118770.0,118760.0,2.67209137]
["bitfinex-derivatives","BTCF0:USTF0",1752766692441,0.4564018,118770.0,118760.0,2.67209137]
["bitfinex-derivatives","BTCF0:USTF0",1752766692831,0.4564018,118770.0,118760.0,2.71734438]
["bitfinex-derivatives","BTCF0:USTF0",1752766693032,0.28808,118770.0,118760.0,2.67209137]
["bitfinex-derivatives","BTCF0:USTF0",1752766693233,0.28808,118770.0,118760.0,2.71734041]
["bitfinex-derivatives","BTCF0:USTF0",1752766693842,0.28808,118770.0,118760.0,2.67209137]
["bitfinex-derivatives","BTCF0:USTF0",1752766694034,0.28808,118770.0,118760.0,2.71734083]
["bitfinex-derivatives","BTCF0:USTF0",1752766694539,0.4564018,118770.0,118760.0,2.71730083]
["bitfinex-derivatives","BTCF0:USTF0",1752766694743,0.4564018,118770.0,118760.0,1.74728961]
["bitfinex-derivatives","BTCF0:USTF0",1752766695235,0.4564018,118770.0,118760.0,2.33652961]
["bitfinex-derivatives","BTCF0:USTF0",1752766695441,0.28808,118770.0,118760.0,2.33652961]
["bitfinex-derivatives","BTCF0:USTF0",1752766695839,0.28808,118770.0,118760.0,2.67201137]
["bitfinex-derivatives","BTCF0:USTF0",1752766699748,0.4564018,118770.0,118760.0,2.2912817]
["bitfinex-derivatives","BTCF0:USTF0",1752766699946,0.28808,118770.0,118760.0,2.67201137]
["bitfinex-derivatives","BTCF0:USTF0",1752766701345,0.28808,118770.0,118760.0,2.73449174]
["bitfinex-derivatives","BTCF0:USTF0",1752766701847,0.21173,118770.0,118760.0,2.73449174]
["bitfinex-derivatives","BTCF0:USTF0",1752766702042,0.21173,118770.0,118760.0,2.73649174]
["bitfinex-derivatives","BTCF0:USTF0",1752766702235,0.1969,118770.0,118760.0,2.73649174]
["bitfinex-derivatives","BTCF0:USTF0",1752766702441,0.1,118770.0,118760.0,2.73649174]
["bitfinex-derivatives","BTCF0:USTF0",1752766705451,0.11296,118790.0,118780.0,0.1683076]
["bitfinex-derivatives","BTCF0:USTF0",1752766705645,0.12072,118800.0,118790.0,0.2524369]
["bitfinex-derivatives","BTCF0:USTF0",1752766705949,0.25368,118800.0,118790.0,1.11154826]
["bitfinex-derivatives","BTCF0:USTF0",1752766706142,0.28889,118800.0,118790.0,1.11154826]
["bitfinex-derivatives","BTCF0:USTF0",1752766706342,0.28889,118800.0,118790.0,1.14810058]
["bitfinex-derivatives","BTCF0:USTF0",1752766706742,0.28889,118800.0,118790.0,1.10602818]
["bitfinex-derivatives","BTCF0:USTF0",1752766707046,0.4571693,118800.0,118790.0,1.31433851]
["bitfinex-derivatives","BTCF0:USTF0",1752766707248,0.4571693,118800.0,118790.0,0.68322611]
["bitfinex-derivatives","BTCF0:USTF0",1752766707448,0.4571693,118800.0,118790.0,1.27226611]
["bitfinex-derivatives","BTCF0:USTF0",1752766707650,0.4746693,118800.0,118790.0,1.27226611]
["bitfinex-derivatives","BTCF0:USTF0",1752766708047,0.4746693,118800.0,118790.0,0.80263959]
["bitfinex-derivatives","BTCF0:USTF0",1752766710946,0.4746693,118800.0,118790.0,1.16343959]
["bitfinex-derivatives","BTCF0:USTF0",1752766711151,0.30639,118800.0,118790.0,1.48824409]
["bitfinex-derivatives","BTCF0:USTF0",1752766711540,0.30639,118800.0,118790.0,1.442938]
["bitfinex-derivatives","BTCF0:USTF0",1752766711541,0.4746693,118800.0,118790.0,1.442938]
["bitfinex-derivatives","BTCF0:USTF0",1752766711745,0.4746693,118800.0,118790.0,1.48827104]
["bitfinex-derivatives","BTCF0:USTF0",1752766713957,0.30639,118800.0,118790.0,1.48827104]
["bitfinex-derivatives","BTCF0:USTF0",1752766714151,0.30639,118800.0,118790.0,1.442938]
["bitfinex-derivatives","BTCF0:USTF0",1752766714358,0.23046,118800.0,118790.0,1.442938]
["bitfinex-derivatives","BTCF0:USTF0",1752766715250,0.1175,118800.0,118790.0,1.50334612]
["bitfinex-derivatives","BTCF0:USTF0",1752766715646,0.1175,118800.0,118790.0,1.82815062]
["bitfinex-derivatives","BTCF0:USTF0",1752766715846,0.1175,118800.0,118790.0,1.50334612]
["bitfinex-derivatives","BTCF0:USTF0",1752766716344,0.21488,118800.0,118790.0,1.50334612]
["bitfinex-derivatives","BTCF0:USTF0",1752766716857,0.21488,118800.0,118790.0,1.442938]
["bitfinex-derivatives","BTCF0:USTF0",1752766717242,0.21488,118800.0,118790.0,1.51865447]
["bitfinex-derivatives","BTCF0:USTF0",1752766717554,0.24988,118800.0,118790.0,1.442938]
["bitfinex-derivatives","BTCF0:USTF0",1752766718153,0.24988,118800.0,118790.0,1.50337843]
["bitfinex-derivatives","BTCF0:USTF0",1752766718352,0.24988,118800.0,118790.0,1.50337761]
["bitfinex-derivatives","BTCF0:USTF0",1752766718554,0.24988,118800.0,118790.0,1.442938]
["bitfinex-derivatives","BTCF0:USTF0",1752766718755,0.24988,118800.0,118790.0,1.50337864]
["bitfinex-derivatives","BTCF0:USTF0",1752766718955,0.24988,118800.0,118790.0,1.50337862]
["bitfinex-derivatives","BTCF0:USTF0",1752766719360,0.24988,118800.0,118790.0,1.442938]
["bitfinex-derivatives","BTCF0:USTF0",1752766720049,0.21488,118800.0,118790.0,1.442938]
["bitfinex-derivatives","BTCF0:USTF0",1752766720244,0.21488,118800.0,118790.0,1.50335687]
["bitfinex-derivatives","BTCF0:USTF0",1752766720645,0.1175,118800.0,118790.0,1.442938]
["bitfinex-derivatives","BTCF0:USTF0",1752766721155,0.21488,118800.0,118790.0,1.5033563]
["bitfinex-derivatives","BTCF0:USTF0",1752766724153,0.21488,118800.0,118790.0,1.1785518]
["bitfinex-derivatives","BTCF0:USTF0",1752766724348,0.23046,118800.0,118790.0,0.9143163]
["bitfinex-derivatives","BTCF0:USTF0",1752766724550,0.7994738,118800.0,118790.0,1.1178535]
["bitfinex-derivatives","BTCF0:USTF0",1752766724957,0.30639,118800.0,118790.0,1.1178535]
["bitfinex-derivatives","BTCF0:USTF0",1752766725150,0.4746693,118800.0,118790.0,1.1178535]
["bitfinex-derivatives","BTCF0:USTF0",1752766725549,0.4746693,118800.0,118790.0,1.442658]
["bitfinex-derivatives","BTCF0:USTF0",1752766725958,0.4746693,118800.0,118790.0,1.5030763]
["bitfinex-derivatives","BTCF0:USTF0",1752766728358,0.4746693,118800.0,118790.0,0.5895118]
["bitfinex-derivatives","BTCF0:USTF0",1752766728557,1.2926383,118800.0,118790.0,0.0604183]
["bitfinex-derivatives","BTCF0:USTF0",1752766728766,0.17266,118780.0,118770.0,0.68898887]
["bitfinex-derivatives","BTCF0:USTF0",1752766729066,0.29793,118780.0,118770.0,1.27774887]
["bitfinex-derivatives","BTCF0:USTF0",1752766729264,0.29793,118780.0,118770.0,1.60255337]
["bitfinex-derivatives","BTCF0:USTF0",1752766729459,0.29793,118780.0,118770.0,1.5857269]
["bitfinex-derivatives","BTCF0:USTF0",1752766729661,0.29793,118780.0,118770.0,1.0373269]
["bitfinex-derivatives","BTCF0:USTF0",1752766730166,0.29793,118780.0,118770.0,1.6281269]
["bitfinex-derivatives","BTCF0:USTF0",1752766730764,0.26625,118780.0,118770.0,1.6281269]
["bitfinex-derivatives","BTCF0:USTF0",1752766730964,0.26625,118780.0,118770.0,1.68597472]
["bitfinex-derivatives","BTCF0:USTF0",1752766732466,0.1618,118780.0,118770.0,1.68597472]
["bitfinex-derivatives","BTCF0:USTF0",1752766736474,0.29793,118780.0,118770.0,1.09717472]
["bitfinex-derivatives","BTCF0:USTF0",1752766736667,0.29793,118780.0,118770.0,1.68597472]
["bitfinex-derivatives","BTCF0:USTF0",1752766737469,0.4662377,118780.0,118770.0,1.68597472]
["bitfinex-derivatives","BTCF0:USTF0",1752766737670,0.29793,118780.0,118770.0,1.68597472]
["bitfinex-derivatives","BTCF0:USTF0",1752766738469,0.26625,118780.0,118770.0,1.68597472]
["bitfinex-derivatives","BTCF0:USTF0",1752766738670,0.20952,118780.0,118770.0,1.74643575]
["bitfinex-derivatives","BTCF0:USTF0",1752766741278,0.22479,118780.0,118770.0,1.74643575]
["bitfinex-derivatives","BTCF0:USTF0",1752766741477,0.22479,118780.0,118770.0,1.15763575]
["bitfinex-derivatives","BTCF0:USTF0",1752766741678,0.22479,118780.0,118770.0,1.74643575]
["bitfinex-derivatives","BTCF0:USTF0",1752766742078,0.29088,118780.0,118770.0,1.74643575]
["bitfinex-derivatives","BTCF0:USTF0",1752766744078,0.20952,118780.0,118770.0,1.74643575]
["bitfinex-derivatives","BTCF0:USTF0",1752766744278,0.1618,118780.0,118770.0,1.74643575]
["bitfinex-derivatives","BTCF0:USTF0",1752766744674,0.1618,118780.0,118770.0,1.68597472]
["bitfinex-derivatives","BTCF0:USTF0",1752766744874,0.20952,118780.0,118770.0,1.68597472]
["bitfinex-derivatives","BTCF0:USTF0",1752766745075,0.1618,118780.0,118770.0,1.74641781]
["bitfinex-derivatives","BTCF0:USTF0",1752766745384,0.1618,118780.0,118770.0,1.74641829]
["bitfinex-derivatives","BTCF0:USTF0",1752766745877,0.20952,118780.0,118770.0,1.36576597]
["bitfinex-derivatives","BTCF0:USTF0",1752766746074,0.22479,118780.0,118770.0,1.74641829]
["bitfinex-derivatives","BTCF0:USTF0",1752766746582,0.20952,118780.0,118770.0,1.74641829]
["bitfinex-derivatives","BTCF0:USTF0",1752766748976,0.1618,118780.0,118770.0,1.74641829]
["bitfinex-derivatives","BTCF0:USTF0",1752766749577,0.1618,118780.0,118770.0,1.68597472]
["bitfinex-derivatives","BTCF0:USTF0",1752766750280,0.1618,118780.0,118770.0,1.68397472]
["bitfinex-derivatives","BTCF0:USTF0",1752766750481,0.0518,118790.0,118780.0,0.2534277]
["bitfinex-derivatives","BTCF0:USTF0",1752766750673,0.0518,118790.0,118780.0,2.23367904]
["bitfinex-derivatives","BTCF0:USTF0",1752766750674,0.1318,118790.0,118780.0,2.23367904]
["bitfinex-derivatives","BTCF0:USTF0",1752766751083,0.1318,118790.0,118780.0,2.17321002]
["bitfinex-derivatives","BTCF0:USTF0",1752766751676,0.1318,118790.0,118780.0,2.24892649]
["bitfinex-derivatives","BTCF0:USTF0",1752766751881,0.1318,118790.0,118780.0,2.17321002]
["bitfinex-derivatives","BTCF0:USTF0",1752766752078,0.17952,118790.0,118780.0,2.17821002]
["bitfinex-derivatives","BTCF0:USTF0",1752766752285,0.26793,118790.0,118780.0,2.17821002]
["bitfinex-derivatives","BTCF0:USTF0",1752766752983,0.26793,118790.0,118780.0,2.71748014]
["bitfinex-derivatives","BTCF0:USTF0",1752766753683,0.26793,118790.0,118780.0,2.71848014]
["bitfinex-derivatives","BTCF0:USTF0",1752766754184,0.4362235,118790.0,118780.0,2.12336014]
["bitfinex-derivatives","BTCF0:USTF0",1752766754384,0.26793,118790.0,118780.0,2.71820014]
["bitfinex-derivatives","BTCF0:USTF0",1752766754580,0.26793,118790.0,118780.0,2.77868672]
["bitfinex-derivatives","BTCF0:USTF0",1752766758582,0.23352,118790.0,118780.0,2.77868672]
["bitfinex-derivatives","BTCF0:USTF0",1752766758778,0.08,118790.0,118780.0,2.71820014]
["bitfinex-derivatives","BTCF0:USTF0",1752766759183,0.08,118790.0,118780.0,2.79391661]
["bitfinex-derivatives","BTCF0:USTF0",1752766759385,0.08,118790.0,118780.0,2.71820014]
["bitfinex-derivatives","BTCF0:USTF0",1752766759583,0.08,118790.0,118780.0,2.79391661]
["bitfinex-derivatives","BTCF0:USTF0",1752766761992,0.08,118790.0,118780.0,2.71820014]
["bitfinex-derivatives","BTCF0:USTF0",1752766762894,0.06851,118800.0,118790.0,0.2658035]
["bitfinex-derivatives","BTCF0:USTF0",1752766763195,0.17851,118800.0,118790.0,1.01192181]
["bitfinex-derivatives","BTCF0:USTF0",1752766763791,0.2251,118800.0,118790.0,1.01192181]
["bitfinex-derivatives","BTCF0:USTF0",1752766764291,0.2251,118800.0,118790.0,1.01392181]
["bitfinex-derivatives","BTCF0:USTF0",1752766764481,0.23948,118800.0,118790.0,1.01392181]
["bitfinex-derivatives","BTCF0:USTF0",1752766765596,0.23948,118800.0,118790.0,0.95540594]
["bitfinex-derivatives","BTCF0:USTF0",1752766766093,0.23948,118800.0,118790.0,1.03112241]
["bitfinex-derivatives","BTCF0:USTF0",1752766766283,0.17851,118800.0,118790.0,1.03112241]
["bitfinex-derivatives","BTCF0:USTF0",1752766766791,0.17851,118800.0,118790.0,1.35592485]
["bitfinex-derivatives","BTCF0:USTF0",1752766767991,0.1275,118800.0,118790.0,1.35592485]
["bitfinex-derivatives","BTCF0:USTF0",1752766768390,0.0976,118810.0,118790.0,1.35592485]
["bitfinex-derivatives","BTCF0:USTF0",1752766768391,0.0976,118810.0,118800.0,0.1893393]
["bitfinex-derivatives","BTCF0:USTF0",1752766768591,0.08101,118810.0,118800.0,1.83746418]
["bitfinex-derivatives","BTCF0:USTF0",1752766769388,0.08101,118810.0,118800.0,1.83846418]
["bitfinex-derivatives","BTCF0:USTF0",1752766769588,0.08101,118810.0,118800.0,1.91418065]
["bitfinex-derivatives","BTCF0:USTF0",1752766770591,0.08101,118810.0,118800.0,1.91518065]
["bitfinex-derivatives","BTCF0:USTF0",1752766772000,0.08101,118810.0,118800.0,1.83946418]
["bitfinex-derivatives","BTCF0:USTF0",1752766772199,0.1276,118810.0,118800.0,1.83946418]
["bitfinex-derivatives","BTCF0:USTF0",1752766775092,0.1276,118810.0,118800.0,1.89989055]
["bitfinex-derivatives","BTCF0:USTF0",1752766775698,0.14198,118810.0,118800.0,1.89989055]
["bitfinex-derivatives","BTCF0:USTF0",1752766777193,0.08101,118810.0,118800.0,1.89989055]
["bitfinex-derivatives","BTCF0:USTF0",1752766778694,0.08159,118830.0,118810.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1752766778899,0.33106,118830.0,118820.0,1.90960319]
["bitfinex-derivatives","BTCF0:USTF0",1752766779107,0.33106,118830.0,118820.0,1.87256644]
["bitfinex-derivatives","BTCF0:USTF0",1752766779511,0.33106,118830.0,118820.0,1.93299281]
["bitfinex-derivatives","BTCF0:USTF0",1752766779804,0.2426,118830.0,118820.0,1.93299281]
["bitfinex-derivatives","BTCF0:USTF0",1752766780499,0.25698,118830.0,118820.0,1.93299281]
["bitfinex-derivatives","BTCF0:USTF0",1752766780899,0.32372,118830.0,118820.0,1.93299281]
["bitfinex-derivatives","BTCF0:USTF0",1752766781101,0.33106,118830.0,118820.0,1.87256644]
["bitfinex-derivatives","BTCF0:USTF0",1752766781797,0.33106,118830.0,118820.0,1.547764]
["bitfinex-derivatives","BTCF0:USTF0",1752766781995,0.33106,118830.0,118820.0,1.87256644]
["bitfinex-derivatives","BTCF0:USTF0",1752766784610,0.29712,118830.0,118820.0,1.87256644]
["bitfinex-derivatives","BTCF0:USTF0",1752766784911,0.25698,118830.0,118820.0,1.87256644]
["bitfinex-derivatives","BTCF0:USTF0",1752766785910,0.25698,118830.0,118820.0,3.03640644]
["bitfinex-derivatives","BTCF0:USTF0",1752766786511,0.32372,118830.0,118820.0,3.03640644]
["bitfinex-derivatives","BTCF0:USTF0",1752766786803,0.33106,118830.0,118820.0,2.43153644]
["bitfinex-derivatives","BTCF0:USTF0",1752766787010,0.33106,118830.0,118820.0,2.97689644]
["bitfinex-derivatives","BTCF0:USTF0",1752766787405,0.33106,118830.0,118820.0,3.03516644]
["bitfinex-derivatives","BTCF0:USTF0",1752766787607,0.33106,118830.0,118820.0,2.710364]
["bitfinex-derivatives","BTCF0:USTF0",1752766788111,0.33106,118830.0,118820.0,3.03516644]
["bitfinex-derivatives","BTCF0:USTF0",1752766789011,0.33106,118830.0,118820.0,3.09559281]
["bitfinex-derivatives","BTCF0:USTF0",1752766789510,0.33106,118830.0,118820.0,3.03516644]
["bitfinex-derivatives","BTCF0:USTF0",1752766789900,0.33106,118830.0,118820.0,3.09559281]
["bitfinex-derivatives","BTCF0:USTF0",1752766790103,0.2426,118830.0,118820.0,3.09559281]
["bitfinex-derivatives","BTCF0:USTF0",1752766790503,0.27434,118830.0,118820.0,3.09559281]
["bitfinex-derivatives","BTCF0:USTF0",1752766790805,0.31919,118830.0,118820.0,3.09559281]
["bitfinex-derivatives","BTCF0:USTF0",1752766791210,0.32647,118830.0,118820.0,3.09559281]
["bitfinex-derivatives","BTCF0:USTF0",1752766794217,0.2426,118830.0,118820.0,3.09559281]
["bitfinex-derivatives","BTCF0:USTF0",1752766794907,0.19601,118830.0,118820.0,3.09559281]
["bitfinex-derivatives","BTCF0:USTF0",1752766796111,0.145,118830.0,118820.0,3.09559281]
["bitfinex-derivatives","BTCF0:USTF0",1752766797006,0.145,118830.0,118820.0,3.03516644]
["bitfinex-derivatives","BTCF0:USTF0",1752766797214,0.145,118830.0,118820.0,3.11088291]
["bitfinex-derivatives","BTCF0:USTF0",1752766797408,0.13149,118830.0,118820.0,3.11088291]
["bitfinex-derivatives","BTCF0:USTF0",1752766797611,0.11014,118850.0,118840.0,0.1682227]
["bitfinex-derivatives","BTCF0:USTF0",1752766797804,0.23014,118850.0,118840.0,2.12854758]
["bitfinex-derivatives","BTCF0:USTF0",1752766799414,0.23014,118850.0,118840.0,1.80374514]
["bitfinex-derivatives","BTCF0:USTF0",1752766800007,0.23014,118850.0,118840.0,2.12854758]
["bitfinex-derivatives","BTCF0:USTF0",1752766801610,0.23014,118850.0,118840.0,2.18905015]
["bitfinex-derivatives","BTCF0:USTF0",1752766802716,0.23014,118850.0,118840.0,2.12854758]
["bitfinex-derivatives","BTCF0:USTF0",1752766803119,0.23014,118850.0,118840.0,2.18905015]
["bitfinex-derivatives","BTCF0:USTF0",1752766803313,0.0961,118850.0,118840.0,2.12854758]
["bitfinex-derivatives","BTCF0:USTF0",1752766803518,0.0961,118850.0,118840.0,2.18905015]
["bitfinex-derivatives","BTCF0:USTF0",1752766805107,0.04638,118850.0,118840.0,2.18905015]
["bitfinex-derivatives","BTCF0:USTF0",1752766805307,0.11014,118860.0,118850.0,0.1682085]
["bitfinex-derivatives","BTCF0:USTF0",1752766805511,0.22014,118860.0,118850.0,0.89914918]
["bitfinex-derivatives","BTCF0:USTF0",1752766806118,0.28269,118860.0,118850.0,0.89914918]
["bitfinex-derivatives","BTCF0:USTF0",1752766806620,0.28997,118860.0,118850.0,0.89914918]
["bitfinex-derivatives","BTCF0:USTF0",1752766807919,0.25095,118860.0,118850.0,0.89914918]
["bitfinex-derivatives","BTCF0:USTF0",1752766808317,0.25095,118860.0,118850.0,0.85381094]
["bitfinex-derivatives","BTCF0:USTF0",1752766808919,0.11,118860.0,118850.0,0.91431351]
["bitfinex-derivatives","BTCF0:USTF0",1752766809120,0.11,118860.0,118850.0,0.85381094]
["bitfinex-derivatives","BTCF0:USTF0",1752766809627,0.15638,118860.0,118850.0,0.85381094]
["bitfinex-derivatives","BTCF0:USTF0",1752766809925,0.2061,118860.0,118850.0,0.85381094]
["bitfinex-derivatives","BTCF0:USTF0",1752766810426,0.2061,118860.0,118850.0,0.92952741]
["bitfinex-derivatives","BTCF0:USTF0",1752766810625,0.2061,118860.0,118850.0,0.85381094]
["bitfinex-derivatives","BTCF0:USTF0",1752766811925,0.01404,118870.0,118860.0,0.1681944]
["bitfinex-derivatives","BTCF0:USTF0",1752766811926,0.06376,118870.0,118860.0,0.1681944]
["bitfinex-derivatives","BTCF0:USTF0",1752766812126,0.10376,118870.0,118860.0,1.55440932]
["bitfinex-derivatives","BTCF0:USTF0",1752766812428,0.08972,118870.0,118860.0,1.49408684]
["bitfinex-derivatives","BTCF0:USTF0",1752766812618,0.17359,118870.0,118860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752766812826,0.49839244,118870.0,118860.0,1.16310537]
["bitfinex-derivatives","BTCF0:USTF0",1752766813025,0.17359,118870.0,118860.0,1.16310537]
["bitfinex-derivatives","BTCF0:USTF0",1752766813224,0.17359,118870.0,118860.0,1.48790781]
["bitfinex-derivatives","BTCF0:USTF0",1752766813525,0.17359,118870.0,118860.0,1.44267684]
["bitfinex-derivatives","BTCF0:USTF0",1752766813726,0.14185,118870.0,118860.0,0.90516684]
["bitfinex-derivatives","BTCF0:USTF0",1752766813928,0.14185,118870.0,118860.0,1.49404684]
["bitfinex-derivatives","BTCF0:USTF0",1752766814224,0.18823,118870.0,118860.0,1.49404684]
["bitfinex-derivatives","BTCF0:USTF0",1752766814529,0.15014,118870.0,118860.0,1.49404684]
["bitfinex-derivatives","BTCF0:USTF0",1752766814725,0.15014,118870.0,118860.0,0.96548932]
["bitfinex-derivatives","BTCF0:USTF0",1752766814916,0.17997,118890.0,118880.0,0.1997761]
["bitfinex-derivatives","BTCF0:USTF0",1752766815116,0.30997,118890.0,118880.0,3.37315017]
["bitfinex-derivatives","BTCF0:USTF0",1752766815330,0.30997,118890.0,118880.0,3.38821477]
["bitfinex-derivatives","BTCF0:USTF0",1752766815722,0.17972,118890.0,118880.0,3.39670237]
["bitfinex-derivatives","BTCF0:USTF0",1752766815919,0.13,118890.0,118880.0,3.39670237]
["bitfinex-derivatives","BTCF0:USTF0",1752766816116,0.0961,118900.0,118890.0,0.1997619]
["bitfinex-derivatives","BTCF0:USTF0",1752766816325,0.0961,118900.0,118890.0,0.93522283]
["bitfinex-derivatives","BTCF0:USTF0",1752766816326,0.2161,118900.0,118890.0,0.93522283]
["bitfinex-derivatives","BTCF0:USTF0",1752766816927,0.2161,118900.0,118890.0,0.95031813]
["bitfinex-derivatives","BTCF0:USTF0",1752766817425,0.2161,118900.0,118890.0,0.9352084]
["bitfinex-derivatives","BTCF0:USTF0",1752766817620,0.16972,118900.0,118890.0,0.98040219]
["bitfinex-derivatives","BTCF0:USTF0",1752766817828,0.12,118900.0,118890.0,0.95031813]
["bitfinex-derivatives","BTCF0:USTF0",1752766818024,0.1099,118910.0,118900.0,0.1990678]
["bitfinex-derivatives","BTCF0:USTF0",1752766818224,0.1099,118910.0,118900.0,1.19815592]
["bitfinex-derivatives","BTCF0:USTF0",1752766818423,0.1099,118910.0,118900.0,1.49288024]
["bitfinex-derivatives","BTCF0:USTF0",1752766818623,0.1099,118910.0,118900.0,0.90412024]
["bitfinex-derivatives","BTCF0:USTF0",1752766819226,0.1099,118910.0,118900.0,1.21313579]
["bitfinex-derivatives","BTCF0:USTF0",1752766819426,0.1099,118910.0,118900.0,1.53793823]
["bitfinex-derivatives","BTCF0:USTF0",1752766819724,0.05333266,118930.0,118920.0,0.1681095]
["bitfinex-derivatives","BTCF0:USTF0",1752766819923,0.37283806,118930.0,118920.0,0.78256365]
["bitfinex-derivatives","BTCF0:USTF0",1752766820119,0.37283806,118930.0,118920.0,2.6416695]
["bitfinex-derivatives","BTCF0:USTF0",1752766820120,0.5295451,118930.0,118920.0,2.6416695]
["bitfinex-derivatives","BTCF0:USTF0",1752766820314,0.6254051,118930.0,118920.0,2.6416695]
["bitfinex-derivatives","BTCF0:USTF0",1752766820526,0.30060266,118930.0,118920.0,2.6416695]
["bitfinex-derivatives","BTCF0:USTF0",1752766820925,0.6254051,118930.0,118920.0,2.66418517]
["bitfinex-derivatives","BTCF0:USTF0",1752766821125,0.6254051,118930.0,118920.0,2.66410517]
["bitfinex-derivatives","BTCF0:USTF0",1752766821330,0.30060266,118930.0,118920.0,2.66410517]
["bitfinex-derivatives","BTCF0:USTF0",1752766821919,0.30060266,118930.0,118920.0,2.98890761]
["bitfinex-derivatives","BTCF0:USTF0",1752766822125,0.30060266,118930.0,118920.0,3.00835761]
["bitfinex-derivatives","BTCF0:USTF0",1752766823625,0.30060266,118930.0,118920.0,3.00827761]
["bitfinex-derivatives","BTCF0:USTF0",1752766824032,0.30060266,118930.0,118920.0,2.41967761]
["bitfinex-derivatives","BTCF0:USTF0",1752766824232,0.30060266,118930.0,118920.0,3.00827761]
["bitfinex-derivatives","BTCF0:USTF0",1752766824433,0.29060266,118930.0,118920.0,3.00827761]
["bitfinex-derivatives","BTCF0:USTF0",1752766826024,0.29060266,118930.0,118920.0,2.68347517]
["bitfinex-derivatives","BTCF0:USTF0",1752766826228,0.29060266,118930.0,118920.0,3.00827761]
["bitfinex-derivatives","BTCF0:USTF0",1752766828038,0.29060266,118930.0,118920.0,2.41967761]
["bitfinex-derivatives","BTCF0:USTF0",1752766828429,0.29060266,118930.0,118920.0,3.00823761]
["bitfinex-derivatives","BTCF0:USTF0",1752766829640,0.29060266,118930.0,118920.0,2.41967761]
["bitfinex-derivatives","BTCF0:USTF0",1752766830234,0.6154051,118930.0,118920.0,0.02251567]
["bitfinex-derivatives","BTCF0:USTF0",1752766830427,0.6154051,118930.0,118910.0,0.63549117]
["bitfinex-derivatives","BTCF0:USTF0",1752766830428,0.18035,118920.0,118910.0,0.63549117]
["bitfinex-derivatives","BTCF0:USTF0",1752766830633,0.77326194,118920.0,118910.0,1.26600187]
["bitfinex-derivatives","BTCF0:USTF0",1752766831234,0.4484595,118920.0,118910.0,1.26600187]
["bitfinex-derivatives","BTCF0:USTF0",1752766831538,0.4484595,118920.0,118910.0,1.26700187]
["bitfinex-derivatives","BTCF0:USTF0",1752766831730,0.4484595,118920.0,118910.0,1.2024555]
["bitfinex-derivatives","BTCF0:USTF0",1752766832132,0.77326194,118920.0,118910.0,1.2034555]
["bitfinex-derivatives","BTCF0:USTF0",1752766832337,0.77326194,118920.0,118910.0,1.22597117]
["bitfinex-derivatives","BTCF0:USTF0",1752766832636,0.4484595,118920.0,118910.0,1.22597117]
["bitfinex-derivatives","BTCF0:USTF0",1752766832837,0.4484595,118920.0,118910.0,0.63749117]
["bitfinex-derivatives","BTCF0:USTF0",1752766833038,0.4484595,118920.0,118910.0,1.22597117]
["bitfinex-derivatives","BTCF0:USTF0",1752766833737,0.28035,118920.0,118910.0,1.22597117]
["bitfinex-derivatives","BTCF0:USTF0",1752766834538,0.28035,118920.0,118910.0,1.58080726]
["bitfinex-derivatives","BTCF0:USTF0",1752766835931,0.31535,118920.0,118910.0,1.58080726]
["bitfinex-derivatives","BTCF0:USTF0",1752766836136,0.31535,118920.0,118910.0,1.55829159]
["bitfinex-derivatives","BTCF0:USTF0",1752766838139,0.31535,118920.0,118910.0,1.60334207]
["bitfinex-derivatives","BTCF0:USTF0",1752766838741,0.4834595,118920.0,118910.0,1.55829159]
["bitfinex-derivatives","BTCF0:USTF0",1752766840244,0.4834595,118920.0,118910.0,1.27853963]
["bitfinex-derivatives","BTCF0:USTF0",1752766840445,0.4834595,118920.0,118910.0,1.60334207]
["bitfinex-derivatives","BTCF0:USTF0",1752766841145,0.4834595,118920.0,118910.0,1.60415842]
["bitfinex-derivatives","BTCF0:USTF0",1752766841445,0.4834595,118920.0,118910.0,1.60411842]
["bitfinex-derivatives","BTCF0:USTF0",1752766842943,0.4834595,118920.0,118910.0,1.6039643]
["bitfinex-derivatives","BTCF0:USTF0",1752766843548,0.4834595,118920.0,118910.0,1.23713116]
["bitfinex-derivatives","BTCF0:USTF0",1752766845141,0.4834595,118920.0,118910.0,1.19208068]
["bitfinex-derivatives","BTCF0:USTF0",1752766845343,0.4834595,118920.0,118910.0,1.51688312]
["bitfinex-derivatives","BTCF0:USTF0",1752766846248,0.4834595,118920.0,118910.0,1.51684312]
["bitfinex-derivatives","BTCF0:USTF0",1752766847543,0.31535,118920.0,118910.0,1.53454312]
["bitfinex-derivatives","BTCF0:USTF0",1752766847945,0.28394,118920.0,118910.0,1.53454312]
["bitfinex-derivatives","BTCF0:USTF0",1752766848147,0.28394,118920.0,118910.0,1.5948656]
["bitfinex-derivatives","BTCF0:USTF0",1752766848942,0.31733,118920.0,118910.0,1.5948656]
["bitfinex-derivatives","BTCF0:USTF0",1752766849443,0.31733,118920.0,118910.0,1.53454312]
["bitfinex-derivatives","BTCF0:USTF0",1752766849749,0.28394,118920.0,118910.0,1.53454312]
["bitfinex-derivatives","BTCF0:USTF0",1752766849950,0.24464,118920.0,118910.0,1.53454312]
["bitfinex-derivatives","BTCF0:USTF0",1752766851245,0.135,118920.0,118910.0,1.53454312]
["bitfinex-derivatives","BTCF0:USTF0",1752766851751,0.18187,118920.0,118910.0,1.53454312]
["bitfinex-derivatives","BTCF0:USTF0",1752766851944,0.24603,118920.0,118910.0,1.61025959]
["bitfinex-derivatives","BTCF0:USTF0",1752766852144,0.24603,118920.0,118910.0,1.53454312]
["bitfinex-derivatives","BTCF0:USTF0",1752766852846,0.23112,118920.0,118910.0,1.20974068]
["bitfinex-derivatives","BTCF0:USTF0",1752766853047,0.4872695,118920.0,118910.0,0.60112068]
["bitfinex-derivatives","BTCF0:USTF0",1752766853253,0.4872695,118920.0,118910.0,1.24977169]
["bitfinex-derivatives","BTCF0:USTF0",1752766854156,0.31916,118920.0,118910.0,1.57457413]
["bitfinex-derivatives","BTCF0:USTF0",1752766854452,0.31916,118920.0,118910.0,1.59227413]
["bitfinex-derivatives","BTCF0:USTF0",1752766855255,0.31916,118920.0,118910.0,1.59227962]
["bitfinex-derivatives","BTCF0:USTF0",1752766855456,0.31916,118920.0,118910.0,1.28277715]
["bitfinex-derivatives","BTCF0:USTF0",1752766855646,0.31916,118920.0,118910.0,1.60757959]
["bitfinex-derivatives","BTCF0:USTF0",1752766855846,0.31916,118920.0,118910.0,1.53186312]
["bitfinex-derivatives","BTCF0:USTF0",1752766857050,0.31916,118920.0,118910.0,1.59228396]
["bitfinex-derivatives","BTCF0:USTF0",1752766857847,0.31916,118920.0,118910.0,1.53186312]
["bitfinex-derivatives","BTCF0:USTF0",1752766858255,0.24603,118920.0,118910.0,1.53186312]
["bitfinex-derivatives","BTCF0:USTF0",1752766859848,0.24603,118920.0,118910.0,1.5922875]
["bitfinex-derivatives","BTCF0:USTF0",1752766860047,0.135,118920.0,118910.0,1.53186312]
["bitfinex-derivatives","BTCF0:USTF0",1752766860449,0.18187,118920.0,118910.0,1.53186312]
["bitfinex-derivatives","BTCF0:USTF0",1752766862554,0.035,118920.0,118910.0,1.85666556]
["bitfinex-derivatives","BTCF0:USTF0",1752766862752,0.0173,118920.0,118910.0,1.93216936]
["bitfinex-derivatives","BTCF0:USTF0",1752766862956,1e-07,118920.0,118910.0,2.01626304]
["bitfinex-derivatives","BTCF0:USTF0",1752766863156,0.00025266,118930.0,118920.0,0.1681095]
["bitfinex-derivatives","BTCF0:USTF0",1752766863457,0.09612,118950.0,118940.0,0.1680813]
["bitfinex-derivatives","BTCF0:USTF0",1752766863659,0.22612,118950.0,118940.0,1.8726561]
["bitfinex-derivatives","BTCF0:USTF0",1752766864164,0.13,118950.0,118940.0,1.8726561]
["bitfinex-derivatives","BTCF0:USTF0",1752766864458,0.12854,118960.0,118950.0,0.2941111]
["bitfinex-derivatives","BTCF0:USTF0",1752766864646,0.11103,118970.0,118960.0,0.168053]
["bitfinex-derivatives","BTCF0:USTF0",1752766864846,0.24103,118970.0,118960.0,1.49634574]
["bitfinex-derivatives","BTCF0:USTF0",1752766865252,0.22612,118970.0,118960.0,1.82114818]
["bitfinex-derivatives","BTCF0:USTF0",1752766865858,0.13,118970.0,118960.0,1.82114818]
["bitfinex-derivatives","BTCF0:USTF0",1752766866364,0.13,118970.0,118960.0,1.85995621]
["bitfinex-derivatives","BTCF0:USTF0",1752766866655,0.13,118970.0,118960.0,1.86821639]
["bitfinex-derivatives","BTCF0:USTF0",1752766866959,0.01491,118990.0,118980.0,0.1680247]
["bitfinex-derivatives","BTCF0:USTF0",1752766867156,0.09612,119000.0,118990.0,0.2520105]
["bitfinex-derivatives","BTCF0:USTF0",1752766867355,0.12612,119000.0,118990.0,1.0642431]
["bitfinex-derivatives","BTCF0:USTF0",1752766867656,0.03,119000.0,118990.0,1.07929867]
["bitfinex-derivatives","BTCF0:USTF0",1752766868057,0.10491,119020.0,119010.0,0.1679824]
["bitfinex-derivatives","BTCF0:USTF0",1752766868058,0.01491,119020.0,119010.0,0.1679824]
["bitfinex-derivatives","BTCF0:USTF0",1752766868255,0.15077,119040.0,119030.0,0.1679542]
["bitfinex-derivatives","BTCF0:USTF0",1752766868455,0.26077,119040.0,119030.0,1.50495774]
["bitfinex-derivatives","BTCF0:USTF0",1752766868759,0.20612,119040.0,119030.0,1.52750371]
["bitfinex-derivatives","BTCF0:USTF0",1752766868949,0.11,119040.0,119030.0,1.88825868]
["bitfinex-derivatives","BTCF0:USTF0",1752766869150,0.11,119040.0,119030.0,1.89581903]
["bitfinex-derivatives","BTCF0:USTF0",1752766869356,2.0,119050.0,119040.0,0.1679401]
["bitfinex-derivatives","BTCF0:USTF0",1752766869551,2.0,119050.0,119040.0,0.93884124]
["bitfinex-derivatives","BTCF0:USTF0",1752766869953,2.0,119050.0,119040.0,1.19084307]
["bitfinex-derivatives","BTCF0:USTF0",1752766869954,1.9434582,119050.0,119040.0,1.19084307]
["bitfinex-derivatives","BTCF0:USTF0",1752766870352,1.9134582,119050.0,119040.0,1.1683902]
["bitfinex-derivatives","BTCF0:USTF0",1752766870662,1.9134582,119050.0,119040.0,1.00039021]
["bitfinex-derivatives","BTCF0:USTF0",1752766870954,2.15297831,119050.0,119040.0,1.5133484]
["bitfinex-derivatives","BTCF0:USTF0",1752766871153,2.13806831,119050.0,119040.0,1.5133484]
["bitfinex-derivatives","BTCF0:USTF0",1752766871355,2.04194831,119050.0,119040.0,1.54317372]
["bitfinex-derivatives","BTCF0:USTF0",1752766871759,2.1385817,119050.0,119040.0,1.5602056]
["bitfinex-derivatives","BTCF0:USTF0",1752766872160,2.0424617,119050.0,119040.0,1.5602056]
["bitfinex-derivatives","BTCF0:USTF0",1752766872361,1.8923804,119050.0,119040.0,1.64420744]
["bitfinex-derivatives","BTCF0:USTF0",1752766872556,1.89237903,119050.0,119040.0,1.81220743]
["bitfinex-derivatives","BTCF0:USTF0",1752766873360,1.8733769,119050.0,119040.0,1.6366969]
["bitfinex-derivatives","BTCF0:USTF0",1752766873558,1.8733769,119050.0,119040.0,1.66652222]
["bitfinex-derivatives","BTCF0:USTF0",1752766873862,1.89212868,119050.0,119040.0,1.62050477]
["bitfinex-derivatives","BTCF0:USTF0",1752766874060,1.89212868,119050.0,119040.0,1.70450661]
["bitfinex-derivatives","BTCF0:USTF0",1752766874262,1.89212868,119050.0,119040.0,1.73433193]
["bitfinex-derivatives","BTCF0:USTF0",1752766874455,1.8733769,119050.0,119040.0,1.70450661]
["bitfinex-derivatives","BTCF0:USTF0",1752766874862,1.89185145,119050.0,119040.0,1.70450661]
["bitfinex-derivatives","BTCF0:USTF0",1752766875462,1.8733769,119050.0,119040.0,1.70450661]
["bitfinex-derivatives","BTCF0:USTF0",1752766875864,2.1044069,119050.0,119040.0,1.62050477]
["bitfinex-derivatives","BTCF0:USTF0",1752766876063,2.12341251,119050.0,119040.0,1.59818999]
["bitfinex-derivatives","BTCF0:USTF0",1752766876259,2.1044069,119050.0,119040.0,1.59750999]
["bitfinex-derivatives","BTCF0:USTF0",1752766876461,2.12341251,119050.0,119040.0,1.59750999]
["bitfinex-derivatives","BTCF0:USTF0",1752766877060,2.12341251,119050.0,119040.0,1.60342999]
["bitfinex-derivatives","BTCF0:USTF0",1752766877266,2.10850251,119050.0,119040.0,1.60458999]
["bitfinex-derivatives","BTCF0:USTF0",1752766877463,2.01185132,119050.0,119040.0,1.60458999]
["bitfinex-derivatives","BTCF0:USTF0",1752766877662,1.9933769,119050.0,119040.0,1.60458999]
["bitfinex-derivatives","BTCF0:USTF0",1752766877964,2.01185139,119050.0,119040.0,1.60458999]
["bitfinex-derivatives","BTCF0:USTF0",1752766878765,1.9933769,119050.0,119040.0,1.60458999]
["bitfinex-derivatives","BTCF0:USTF0",1752766878953,2.1068069,119050.0,119040.0,1.60458999]
["bitfinex-derivatives","BTCF0:USTF0",1752766879559,2.1068069,119050.0,119040.0,1.59750999]
["bitfinex-derivatives","BTCF0:USTF0",1752766879762,2.11058336,119050.0,119040.0,1.60458999]
["bitfinex-derivatives","BTCF0:USTF0",1752766880068,2.01197336,119050.0,119040.0,1.60458999]
["bitfinex-derivatives","BTCF0:USTF0",1752766880464,2.01236282,119050.0,119040.0,1.60458999]
["bitfinex-derivatives","BTCF0:USTF0",1752766880964,2.01236282,119050.0,119040.0,1.68859183]
["bitfinex-derivatives","BTCF0:USTF0",1752766880965,1.98503264,119050.0,119040.0,1.68859183]
["bitfinex-derivatives","BTCF0:USTF0",1752766881169,2.0652774,119050.0,119040.0,1.68859183]
["bitfinex-derivatives","BTCF0:USTF0",1752766881462,2.09846331,119050.0,119040.0,1.68859183]
["bitfinex-derivatives","BTCF0:USTF0",1752766881967,2.0800974,119050.0,119040.0,1.68859183]
["bitfinex-derivatives","BTCF0:USTF0",1752766882169,2.08364082,119050.0,119040.0,1.68859183]
["bitfinex-derivatives","BTCF0:USTF0",1752766882370,1.9666674,119050.0,119040.0,1.68859183]
["bitfinex-derivatives","BTCF0:USTF0",1752766882558,1.9844738,119050.0,119040.0,1.68859183]
["bitfinex-derivatives","BTCF0:USTF0",1752766882762,1.6344972,119050.0,119040.0,1.68859183]
["bitfinex-derivatives","BTCF0:USTF0",1752766882967,1.6344972,119050.0,119040.0,2.57594059]
["bitfinex-derivatives","BTCF0:USTF0",1752766882968,0.13754329,119050.0,119040.0,2.57594059]
["bitfinex-derivatives","BTCF0:USTF0",1752766883162,0.19317,119080.0,119070.0,0.1678977]
["bitfinex-derivatives","BTCF0:USTF0",1752766883358,0.30317,119080.0,119070.0,2.66570124]
["bitfinex-derivatives","BTCF0:USTF0",1752766883568,0.32169751,119080.0,119070.0,2.68262424]
["bitfinex-derivatives","BTCF0:USTF0",1752766884267,0.13894641,119080.0,119070.0,2.76660492]
["bitfinex-derivatives","BTCF0:USTF0",1752766884473,0.01,119080.0,119070.0,2.76660492]
["bitfinex-derivatives","BTCF0:USTF0",1752766884664,0.02894639,119080.0,119070.0,2.76660492]
["bitfinex-derivatives","BTCF0:USTF0",1752766884865,0.06394639,119080.0,119070.0,2.93428492]
["bitfinex-derivatives","BTCF0:USTF0",1752766885061,0.045,119080.0,119070.0,2.93428492]
["bitfinex-derivatives","BTCF0:USTF0",1752766885673,0.06394559,119080.0,119070.0,2.93428492]
["bitfinex-derivatives","BTCF0:USTF0",1752766886068,0.14361,119080.0,119070.0,2.76632492]
["bitfinex-derivatives","BTCF0:USTF0",1752766886273,0.29459322,119080.0,119070.0,2.38700138]
["bitfinex-derivatives","BTCF0:USTF0",1752766886472,0.37668322,119080.0,119070.0,2.68234424]
["bitfinex-derivatives","BTCF0:USTF0",1752766886873,0.37691785,119080.0,119070.0,2.68234424]
["bitfinex-derivatives","BTCF0:USTF0",1752766887174,0.37691507,119080.0,119070.0,2.68234424]
["bitfinex-derivatives","BTCF0:USTF0",1752766887475,0.35817,119080.0,119070.0,2.3030207]
["bitfinex-derivatives","BTCF0:USTF0",1752766887677,0.3769155,119080.0,119070.0,2.3030207]
["bitfinex-derivatives","BTCF0:USTF0",1752766887970,0.3769155,119080.0,119070.0,2.68234424]
["bitfinex-derivatives","BTCF0:USTF0",1752766888174,0.29608,119080.0,119070.0,2.68234424]
["bitfinex-derivatives","BTCF0:USTF0",1752766889370,0.3149749,119080.0,119070.0,2.70458783]
["bitfinex-derivatives","BTCF0:USTF0",1752766889573,0.3149749,119080.0,119070.0,2.70462786]
["bitfinex-derivatives","BTCF0:USTF0",1752766889772,0.29608,119080.0,119070.0,2.68238427]
["bitfinex-derivatives","BTCF0:USTF0",1752766890075,0.28843,119080.0,119070.0,2.70462786]
["bitfinex-derivatives","BTCF0:USTF0",1752766890276,0.29253623,119080.0,119070.0,2.70462786]
["bitfinex-derivatives","BTCF0:USTF0",1752766890975,0.2926643,119080.0,119070.0,2.70406786]
["bitfinex-derivatives","BTCF0:USTF0",1752766891372,0.29213699,119080.0,119070.0,2.70406786]
["bitfinex-derivatives","BTCF0:USTF0",1752766891573,0.30695699,119080.0,119070.0,2.70406786]
["bitfinex-derivatives","BTCF0:USTF0",1752766891968,0.28843,119080.0,119070.0,2.70406786]
["bitfinex-derivatives","BTCF0:USTF0",1752766892365,0.30695753,119080.0,119070.0,2.73389318]
["bitfinex-derivatives","BTCF0:USTF0",1752766892566,0.27361,119080.0,119070.0,2.73389318]
["bitfinex-derivatives","BTCF0:USTF0",1752766892770,0.29226377,119080.0,119070.0,2.73389318]
["bitfinex-derivatives","BTCF0:USTF0",1752766893279,0.30708685,119080.0,119070.0,2.73389318]
["bitfinex-derivatives","BTCF0:USTF0",1752766893470,0.28843,119080.0,119070.0,2.33232605]
["bitfinex-derivatives","BTCF0:USTF0",1752766893673,0.30681219,119080.0,119070.0,2.71164959]
["bitfinex-derivatives","BTCF0:USTF0",1752766893971,0.28843,119080.0,119070.0,2.71164959]
["bitfinex-derivatives","BTCF0:USTF0",1752766894174,0.30680971,119080.0,119070.0,2.71164959]
["bitfinex-derivatives","BTCF0:USTF0",1752766894476,0.06337971,119080.0,119070.0,2.81096788]
["bitfinex-derivatives","BTCF0:USTF0",1752766894780,0.045,119080.0,119070.0,2.81096788]
["bitfinex-derivatives","BTCF0:USTF0",1752766894973,0.0633728,119080.0,119070.0,2.81096788]
["bitfinex-derivatives","BTCF0:USTF0",1752766895173,0.045,119080.0,119070.0,2.81096788]
["bitfinex-derivatives","BTCF0:USTF0",1752766895369,0.0633728,119080.0,119070.0,2.81096788]
["bitfinex-derivatives","BTCF0:USTF0",1752766895575,0.1619828,119080.0,119070.0,2.81096788]
["bitfinex-derivatives","BTCF0:USTF0",1752766895777,0.15843,119080.0,119070.0,2.81096788]
["bitfinex-derivatives","BTCF0:USTF0",1752766895977,0.17682164,119080.0,119070.0,2.81096788]
["bitfinex-derivatives","BTCF0:USTF0",1752766896385,0.15843,119080.0,119070.0,2.76580495]
["bitfinex-derivatives","BTCF0:USTF0",1752766896585,0.17682164,119080.0,119070.0,2.76580495]
["bitfinex-derivatives","BTCF0:USTF0",1752766897480,0.22817,119080.0,119070.0,2.74219663]
["bitfinex-derivatives","BTCF0:USTF0",1752766897882,0.24723443,119080.0,119070.0,2.74219663]
["bitfinex-derivatives","BTCF0:USTF0",1752766898084,0.27723443,119080.0,119070.0,1.76771309]
["bitfinex-derivatives","BTCF0:USTF0",1752766898282,0.27723443,119080.0,119070.0,1.70734073]
["bitfinex-derivatives","BTCF0:USTF0",1752766898484,0.27723443,119080.0,119070.0,2.30234073]
["bitfinex-derivatives","BTCF0:USTF0",1752766898684,0.25817,119080.0,119070.0,2.30234073]
["bitfinex-derivatives","BTCF0:USTF0",1752766898884,0.27703557,119080.0,119070.0,2.30234073]
["bitfinex-derivatives","BTCF0:USTF0",1752766899388,0.2770379,119080.0,119070.0,2.30434073]
["bitfinex-derivatives","BTCF0:USTF0",1752766899777,0.22612,119080.0,119070.0,2.74403663]
["bitfinex-derivatives","BTCF0:USTF0",1752766899979,0.21847,119080.0,119070.0,2.74403663]
["bitfinex-derivatives","BTCF0:USTF0",1752766900192,0.17361,119080.0,119070.0,2.74403663]
["bitfinex-derivatives","BTCF0:USTF0",1752766900376,0.17361,119080.0,119070.0,2.74503663]
["bitfinex-derivatives","BTCF0:USTF0",1752766900582,0.17361,119080.0,119070.0,2.68466427]
["bitfinex-derivatives","BTCF0:USTF0",1752766901082,0.19229989,119080.0,119070.0,2.68466427]
["bitfinex-derivatives","BTCF0:USTF0",1752766901284,0.09368989,119080.0,119070.0,2.68466427]
["bitfinex-derivatives","BTCF0:USTF0",1752766901889,0.09356505,119080.0,119070.0,2.68466427]
["bitfinex-derivatives","BTCF0:USTF0",1752766902087,0.21971354,119090.0,119080.0,0.1678836]
["bitfinex-derivatives","BTCF0:USTF0",1752766902390,0.21971354,119090.0,119080.0,1.07793041]
["bitfinex-derivatives","BTCF0:USTF0",1752766902391,0.08396222,119090.0,119080.0,1.07793041]
["bitfinex-derivatives","BTCF0:USTF0",1752766902590,0.38713669,119090.0,119080.0,1.50280717]
["bitfinex-derivatives","BTCF0:USTF0",1752766902795,0.36868424,119090.0,119080.0,0.84666431]
["bitfinex-derivatives","BTCF0:USTF0",1752766902992,0.38713585,119090.0,119080.0,0.76268363]
["bitfinex-derivatives","BTCF0:USTF0",1752766903301,0.38713585,119090.0,119080.0,1.12548363]
["bitfinex-derivatives","BTCF0:USTF0",1752766903594,0.36868424,119090.0,119080.0,1.12548363]
["bitfinex-derivatives","BTCF0:USTF0",1752766904094,0.36868424,119090.0,119080.0,1.12540363]
["bitfinex-derivatives","BTCF0:USTF0",1752766904790,0.36868424,119090.0,119080.0,1.17041682]
["bitfinex-derivatives","BTCF0:USTF0",1752766905290,0.89735374,119090.0,119080.0,0.64173322]
["bitfinex-derivatives","BTCF0:USTF0",1752766905589,1.27667728,119090.0,119080.0,0.70059321]
["bitfinex-derivatives","BTCF0:USTF0",1752766905898,1.69462128,119090.0,119080.0,0.70059321]
["bitfinex-derivatives","BTCF0:USTF0",1752766906389,1.69462128,119090.0,119080.0,0.67057322]
["bitfinex-derivatives","BTCF0:USTF0",1752766906985,1.69462128,119090.0,119080.0,0.04705322]
["bitfinex-derivatives","BTCF0:USTF0",1752766907185,1.69462128,119090.0,119080.0,0.67053322]
["bitfinex-derivatives","BTCF0:USTF0",1752766908193,1.44462128,119090.0,119080.0,0.67053322]
["bitfinex-derivatives","BTCF0:USTF0",1752766908390,0.91595178,119090.0,119080.0,0.83841682]
["bitfinex-derivatives","BTCF0:USTF0",1752766908596,0.70449774,119090.0,119080.0,0.79340363]
["bitfinex-derivatives","BTCF0:USTF0",1752766908785,0.70449774,119090.0,119080.0,0.62552003]
["bitfinex-derivatives","BTCF0:USTF0",1752766909390,1.06529774,119090.0,119080.0,0.62552003]
["bitfinex-derivatives","BTCF0:USTF0",1752766909787,1.06529774,119090.0,119080.0,0.68550529]
["bitfinex-derivatives","BTCF0:USTF0",1752766910794,0.89735374,119090.0,119080.0,0.68550529]
["bitfinex-derivatives","BTCF0:USTF0",1752766910993,1.39335374,119090.0,119080.0,0.68550529]
["bitfinex-derivatives","BTCF0:USTF0",1752766912195,1.39335374,119090.0,119080.0,0.62552003]
["bitfinex-derivatives","BTCF0:USTF0",1752766912889,1.03255374,119090.0,119080.0,0.62552003]
["bitfinex-derivatives","BTCF0:USTF0",1752766913094,0.86468424,119090.0,119080.0,1.59351253]
["bitfinex-derivatives","BTCF0:USTF0",1752766913395,0.86468424,119090.0,119080.0,1.62593727]
["bitfinex-derivatives","BTCF0:USTF0",1752766913587,0.86468424,119090.0,119080.0,1.69169107]
["bitfinex-derivatives","BTCF0:USTF0",1752766913786,1.03255374,119090.0,119080.0,0.24542753]
["bitfinex-derivatives","BTCF0:USTF0",1752766913983,1.03255374,119090.0,119080.0,0.86654753]
["bitfinex-derivatives","BTCF0:USTF0",1752766914189,0.86468424,119090.0,119080.0,0.86063632]
["bitfinex-derivatives","BTCF0:USTF0",1752766914389,0.86468424,119090.0,119080.0,0.84327373]
["bitfinex-derivatives","BTCF0:USTF0",1752766914588,1.03255374,119090.0,119080.0,0.84327373]
["bitfinex-derivatives","BTCF0:USTF0",1752766915190,1.03255374,119090.0,119080.0,0.80052373]
["bitfinex-derivatives","BTCF0:USTF0",1752766915886,1.03255374,119090.0,119080.0,0.83613784]
["bitfinex-derivatives","BTCF0:USTF0",1752766916396,1.03255374,119090.0,119080.0,0.04713414]
["bitfinex-derivatives","BTCF0:USTF0",1752766916696,1.03255374,119090.0,119080.0,0.69780178]
["bitfinex-derivatives","BTCF0:USTF0",1752766916697,1.77267728,119090.0,119080.0,0.69780178]
["bitfinex-derivatives","BTCF0:USTF0",1752766917499,1.77267728,119090.0,119080.0,0.66773414]
["bitfinex-derivatives","BTCF0:USTF0",1752766917704,1.39335374,119090.0,119080.0,0.83561774]
["bitfinex-derivatives","BTCF0:USTF0",1752766918297,1.03255374,119090.0,119080.0,0.83561774]
["bitfinex-derivatives","BTCF0:USTF0",1752766918692,1.39335374,119090.0,119080.0,0.83561774]
["bitfinex-derivatives","BTCF0:USTF0",1752766919498,1.39335374,119090.0,119080.0,0.66773414]
["bitfinex-derivatives","BTCF0:USTF0",1752766920195,0.1678836,119080.0,119070.0,1.178603]
["bitfinex-derivatives","BTCF0:USTF0",1752766920394,1.34734966,119080.0,119070.0,1.84365982]
["bitfinex-derivatives","BTCF0:USTF0",1752766921198,1.51530966,119080.0,119070.0,1.84365982]
["bitfinex-derivatives","BTCF0:USTF0",1752766921398,1.51530966,119080.0,119070.0,1.84665982]
["bitfinex-derivatives","BTCF0:USTF0",1752766921595,1.51530966,119080.0,119070.0,0.639883]
["bitfinex-derivatives","BTCF0:USTF0",1752766923799,0.1678977,119070.0,119060.0,0.06011259]
["bitfinex-derivatives","BTCF0:USTF0",1752766923997,0.1678977,119070.0,119040.0,0.55023231]
["bitfinex-derivatives","BTCF0:USTF0",1752766923998,0.3913918,119060.0,119050.0,0.22803849]
["bitfinex-derivatives","BTCF0:USTF0",1752766924192,0.91980163,119060.0,119050.0,0.67907259]
["bitfinex-derivatives","BTCF0:USTF0",1752766924388,0.91980163,119060.0,119050.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1752766924593,1.28060163,119060.0,119050.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1752766924895,1.45694942,119060.0,119050.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1752766925095,1.44859363,119060.0,119050.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1752766926293,0.3819201,119040.0,119030.0,0.13590639]
["bitfinex-derivatives","BTCF0:USTF0",1752766926497,0.52028127,119040.0,119030.0,0.88936679]
["bitfinex-derivatives","BTCF0:USTF0",1752766926698,0.35234117,119040.0,119030.0,0.97870679]
["bitfinex-derivatives","BTCF0:USTF0",1752766926898,0.52028127,119040.0,119030.0,0.40532679]
["bitfinex-derivatives","BTCF0:USTF0",1752766927104,0.52028127,119040.0,119030.0,0.97838679]
["bitfinex-derivatives","BTCF0:USTF0",1752766928098,0.52028127,119040.0,119030.0,0.2999542]
["bitfinex-derivatives","BTCF0:USTF0",1752766928290,0.52028127,119040.0,119030.0,0.9183142]
["bitfinex-derivatives","BTCF0:USTF0",1752766928492,0.52028127,119040.0,119030.0,1.2791142]
["bitfinex-derivatives","BTCF0:USTF0",1752766929190,0.35234117,119040.0,119030.0,1.3243742]
["bitfinex-derivatives","BTCF0:USTF0",1752766930100,0.35234117,119040.0,119030.0,1.70369774]
["bitfinex-derivatives","BTCF0:USTF0",1752766930505,0.35234117,119040.0,119030.0,1.70340774]
["bitfinex-derivatives","BTCF0:USTF0",1752766932896,0.17559,119040.0,119030.0,1.70340774]
["bitfinex-derivatives","BTCF0:USTF0",1752766933100,0.11,119040.0,119030.0,1.70340774]
["bitfinex-derivatives","BTCF0:USTF0",1752766933804,0.09725,119040.0,119030.0,1.76352033]
["bitfinex-derivatives","BTCF0:USTF0",1752766933998,0.16363629,119060.0,119050.0,0.2435659]
["bitfinex-derivatives","BTCF0:USTF0",1752766934203,0.27363629,119060.0,119050.0,1.69582605]
["bitfinex-derivatives","BTCF0:USTF0",1752766934402,0.27363629,119060.0,119050.0,1.31650251]
["bitfinex-derivatives","BTCF0:USTF0",1752766934600,0.27363629,119060.0,119050.0,1.69582605]
["bitfinex-derivatives","BTCF0:USTF0",1752766936311,0.27363629,119060.0,119050.0,2.05662605]
["bitfinex-derivatives","BTCF0:USTF0",1752766936503,0.11,119060.0,119050.0,2.12365307]
["bitfinex-derivatives","BTCF0:USTF0",1752766936810,0.11,119060.0,119050.0,2.18376566]
["bitfinex-derivatives","BTCF0:USTF0",1752766937005,0.11,119060.0,119050.0,2.18476566]
["bitfinex-derivatives","BTCF0:USTF0",1752766937202,0.17692,119060.0,119050.0,2.18476566]
["bitfinex-derivatives","BTCF0:USTF0",1752766937398,0.19592,119060.0,119050.0,1.80544212]
["bitfinex-derivatives","BTCF0:USTF0",1752766937703,0.25212,119060.0,119050.0,2.12465307]
["bitfinex-derivatives","BTCF0:USTF0",1752766937911,0.25212,119060.0,119050.0,2.12565307]
["bitfinex-derivatives","BTCF0:USTF0",1752766938105,0.25212,119060.0,119050.0,2.12461307]
["bitfinex-derivatives","BTCF0:USTF0",1752766938510,0.27046426,119060.0,119050.0,2.12461307]
["bitfinex-derivatives","BTCF0:USTF0",1752766938704,0.27046426,119060.0,119050.0,2.18272566]
["bitfinex-derivatives","BTCF0:USTF0",1752766938903,0.27046426,119060.0,119050.0,2.18372566]
["bitfinex-derivatives","BTCF0:USTF0",1752766939803,0.19526426,119060.0,119050.0,2.18372566]
["bitfinex-derivatives","BTCF0:USTF0",1752766940005,0.12834426,119060.0,119050.0,3.28517307]
["bitfinex-derivatives","BTCF0:USTF0",1752766940202,0.01834426,119060.0,119050.0,3.36067687]
["bitfinex-derivatives","BTCF0:USTF0",1752766940404,0.08603707,119070.0,119060.0,0.3265519]
["bitfinex-derivatives","BTCF0:USTF0",1752766940608,0.08603707,119070.0,119060.0,1.12665036]
["bitfinex-derivatives","BTCF0:USTF0",1752766941209,0.00011707,119070.0,119060.0,1.12665036]
["bitfinex-derivatives","BTCF0:USTF0",1752766941912,0.00011707,119070.0,119060.0,1.21063809]
["bitfinex-derivatives","BTCF0:USTF0",1752766942209,0.01897997,119080.0,119070.0,0.2451678]
["bitfinex-derivatives","BTCF0:USTF0",1752766942511,0.01897997,119080.0,119070.0,1.6973116]
["bitfinex-derivatives","BTCF0:USTF0",1752766943506,0.01897997,119080.0,119070.0,1.70590039]
["bitfinex-derivatives","BTCF0:USTF0",1752766943915,0.15143424,119090.0,119080.0,0.3265236]
["bitfinex-derivatives","BTCF0:USTF0",1752766944111,0.13243424,119090.0,119080.0,1.06664714]
["bitfinex-derivatives","BTCF0:USTF0",1752766944612,0.15143424,119090.0,119080.0,1.06664714]
["bitfinex-derivatives","BTCF0:USTF0",1752766945110,0.06551424,119090.0,119080.0,1.12661113]
["bitfinex-derivatives","BTCF0:USTF0",1752766946111,0.15143424,119090.0,119080.0,1.12661113]
["bitfinex-derivatives","BTCF0:USTF0",1752766946306,0.15143424,119090.0,119080.0,1.06664714]
["bitfinex-derivatives","BTCF0:USTF0",1752766949312,0.15143424,119090.0,119080.0,0.6873236]
["bitfinex-derivatives","BTCF0:USTF0",1752766949515,0.15143424,119090.0,119080.0,1.06664714]
["bitfinex-derivatives","BTCF0:USTF0",1752766950609,0.13243424,119090.0,119080.0,1.06664714]
["bitfinex-derivatives","BTCF0:USTF0",1752766951016,0.06551424,119090.0,119080.0,1.06664714]
["bitfinex-derivatives","BTCF0:USTF0",1752766951416,0.06551424,119090.0,119080.0,1.12661113]
["bitfinex-derivatives","BTCF0:USTF0",1752766954425,0.06551424,119090.0,119080.0,1.06664714]
["bitfinex-derivatives","BTCF0:USTF0",1752766954817,0.06551424,119090.0,119080.0,1.12661113]
["bitfinex-derivatives","BTCF0:USTF0",1752766955020,0.13243424,119090.0,119080.0,1.06664714]
["bitfinex-derivatives","BTCF0:USTF0",1752766956823,0.06551424,119090.0,119080.0,1.06664714]
["bitfinex-derivatives","BTCF0:USTF0",1752766958120,0.13243424,119090.0,119080.0,1.06664714]
["bitfinex-derivatives","BTCF0:USTF0",1752766958321,0.15143424,119090.0,119080.0,1.06664714]
["bitfinex-derivatives","BTCF0:USTF0",1752766959423,0.15143424,119090.0,119080.0,1.12661113]
["bitfinex-derivatives","BTCF0:USTF0",1752766960018,0.28029424,119090.0,119080.0,0.6873236]
["bitfinex-derivatives","BTCF0:USTF0",1752766960222,0.28029424,119090.0,119080.0,1.06664714]
["bitfinex-derivatives","BTCF0:USTF0",1752766960923,0.28029424,119090.0,119080.0,1.01049056]
["bitfinex-derivatives","BTCF0:USTF0",1752766961820,0.28029424,119090.0,119080.0,1.07045455]
["bitfinex-derivatives","BTCF0:USTF0",1752766962023,0.28029424,119090.0,119080.0,1.01049056]
["bitfinex-derivatives","BTCF0:USTF0",1752766962422,0.28029424,119090.0,119080.0,1.07045455]
["bitfinex-derivatives","BTCF0:USTF0",1752766964823,0.14214424,119090.0,119080.0,1.39362151]
["bitfinex-derivatives","BTCF0:USTF0",1752766965030,0.06551424,119090.0,119080.0,1.39362151]
["bitfinex-derivatives","BTCF0:USTF0",1752766965421,0.15143424,119090.0,119080.0,1.39362151]
["bitfinex-derivatives","BTCF0:USTF0",1752766967321,0.15143424,119090.0,119080.0,1.33365752]
["bitfinex-derivatives","BTCF0:USTF0",1752766967635,0.15143424,119090.0,119080.0,1.39367254]
["bitfinex-derivatives","BTCF0:USTF0",1752766968224,0.15143424,119090.0,119080.0,1.33365752]
["bitfinex-derivatives","BTCF0:USTF0",1752766969818,0.20127424,119090.0,119080.0,1.33365752]
["bitfinex-derivatives","BTCF0:USTF0",1752766970026,0.20127424,119090.0,119080.0,1.40916132]
["bitfinex-derivatives","BTCF0:USTF0",1752766970226,0.20127424,119090.0,119080.0,0.7628274]
["bitfinex-derivatives","BTCF0:USTF0",1752766970427,0.20127424,119090.0,119080.0,1.40916132]
["bitfinex-derivatives","BTCF0:USTF0",1752766970732,0.21967965,119090.0,119080.0,1.40916132]
["bitfinex-derivatives","BTCF0:USTF0",1752766970931,0.21967965,119090.0,119080.0,1.08599436]
["bitfinex-derivatives","BTCF0:USTF0",1752766971130,0.20127424,119090.0,119080.0,0.7628274]
["bitfinex-derivatives","BTCF0:USTF0",1752766971330,0.20127424,119090.0,119080.0,1.08599436]
["bitfinex-derivatives","BTCF0:USTF0",1752766971530,0.21069424,119090.0,119080.0,1.08599436]
["bitfinex-derivatives","BTCF0:USTF0",1752766972734,0.33069424,119090.0,119080.0,1.08599436]
["bitfinex-derivatives","BTCF0:USTF0",1752766973536,0.33069424,119090.0,119080.0,1.40916132]
["bitfinex-derivatives","BTCF0:USTF0",1752766974341,0.37587424,119090.0,119080.0,1.40916132]
["bitfinex-derivatives","BTCF0:USTF0",1752766974537,0.37587424,119090.0,119080.0,2.24711436]
["bitfinex-derivatives","BTCF0:USTF0",1752766974837,0.40902424,119090.0,119080.0,2.24711436]
["bitfinex-derivatives","BTCF0:USTF0",1752766975030,0.18551424,119090.0,119080.0,2.65425495]
["bitfinex-derivatives","BTCF0:USTF0",1752766975230,0.06551424,119090.0,119080.0,2.65393474]
["bitfinex-derivatives","BTCF0:USTF0",1752766976442,0.06551424,119090.0,119080.0,2.57875115]
["bitfinex-derivatives","BTCF0:USTF0",1752766976939,0.06551424,119090.0,119080.0,2.65393139]
["bitfinex-derivatives","BTCF0:USTF0",1752766979040,0.05314177,119090.0,119080.0,2.65393139]
["bitfinex-derivatives","BTCF0:USTF0",1752766979239,0.01972,119110.0,119100.0,0.3529154]
["bitfinex-derivatives","BTCF0:USTF0",1752766979541,0.04972,119110.0,119100.0,2.01790849]
["bitfinex-derivatives","BTCF0:USTF0",1752766980329,0.03,119110.0,119100.0,2.03292849]
["bitfinex-derivatives","BTCF0:USTF0",1752766980531,0.06821767,119130.0,119120.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1752766980846,0.20241,119130.0,119120.0,1.68111019]
["bitfinex-derivatives","BTCF0:USTF0",1752766981239,0.26768,119130.0,119120.0,1.81527622]
["bitfinex-derivatives","BTCF0:USTF0",1752766981543,0.26768,119130.0,119120.0,1.75518199]
["bitfinex-derivatives","BTCF0:USTF0",1752766981739,0.13386304,119150.0,119140.0,0.2469591]
["bitfinex-derivatives","BTCF0:USTF0",1752766981931,0.13386304,119150.0,119140.0,3.24798871]
["bitfinex-derivatives","BTCF0:USTF0",1752766981932,0.09527,119150.0,119140.0,3.24798871]
["bitfinex-derivatives","BTCF0:USTF0",1752766982136,0.23286,119150.0,119140.0,3.24798871]
["bitfinex-derivatives","BTCF0:USTF0",1752766982343,0.25258,119150.0,119140.0,3.24798871]
["bitfinex-derivatives","BTCF0:USTF0",1752766982539,0.25258,119150.0,119140.0,3.20297341]
["bitfinex-derivatives","BTCF0:USTF0",1752766983643,0.25258,119150.0,119140.0,3.27788161]
["bitfinex-derivatives","BTCF0:USTF0",1752766984450,0.25258,119150.0,119140.0,3.23293669]
["bitfinex-derivatives","BTCF0:USTF0",1752766984851,0.27113276,119150.0,119140.0,2.30696973]
["bitfinex-derivatives","BTCF0:USTF0",1752766985145,0.27113276,119150.0,119140.0,2.54892973]
["bitfinex-derivatives","BTCF0:USTF0",1752766986247,0.25258,119150.0,119140.0,2.54892973]
["bitfinex-derivatives","BTCF0:USTF0",1752766986645,0.11499,119150.0,119140.0,2.87209669]
["bitfinex-derivatives","BTCF0:USTF0",1752766987048,0.03,119150.0,119140.0,2.87209669]
["bitfinex-derivatives","BTCF0:USTF0",1752766987443,0.07469,119170.0,119160.0,0.2515209]
["bitfinex-derivatives","BTCF0:USTF0",1752766987640,0.29258,119170.0,119160.0,1.35734342]
["bitfinex-derivatives","BTCF0:USTF0",1752766987845,0.29258,119170.0,119160.0,1.68051038]
["bitfinex-derivatives","BTCF0:USTF0",1752766988044,0.31161467,119170.0,119160.0,1.7254553]
["bitfinex-derivatives","BTCF0:USTF0",1752766988647,0.29258,119170.0,119160.0,1.7254553]
["bitfinex-derivatives","BTCF0:USTF0",1752766988847,0.47904517,119170.0,119160.0,1.15650744]
["bitfinex-derivatives","BTCF0:USTF0",1752766989048,0.85742713,119170.0,119160.0,0.6489866]
["bitfinex-derivatives","BTCF0:USTF0",1752766989252,1.63605913,119170.0,119160.0,0.02242453]
["bitfinex-derivatives","BTCF0:USTF0",1752766989454,0.3903509,119160.0,119150.0,0.02989408]
["bitfinex-derivatives","BTCF0:USTF0",1752766989643,0.89873286,119160.0,119150.0,0.63173408]
["bitfinex-derivatives","BTCF0:USTF0",1752766989848,1.31658086,119160.0,119150.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1752766990055,1.67738086,119160.0,119150.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1752766990252,1.42738086,119160.0,119150.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1752766990454,0.390365,119150.0,119140.0,1.19097408]
["bitfinex-derivatives","BTCF0:USTF0",1752766990657,1.23802927,119150.0,119140.0,1.80968751]
["bitfinex-derivatives","BTCF0:USTF0",1752766990953,1.42479343,119150.0,119140.0,1.80968751]
["bitfinex-derivatives","BTCF0:USTF0",1752766991148,1.42479343,119150.0,119140.0,1.77979343]
["bitfinex-derivatives","BTCF0:USTF0",1752766991654,1.41631112,119150.0,119140.0,1.77979343]
["bitfinex-derivatives","BTCF0:USTF0",1752766992154,0.390379,119140.0,119130.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1752766992455,1.23956096,119140.0,119130.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1752766992642,1.40744096,119140.0,119130.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1752766992839,1.04664096,119140.0,119130.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1752766994251,1.40744096,119140.0,119130.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1752766994556,1.65744096,119140.0,119130.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1752766996253,1.40744096,119140.0,119130.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1752766998959,1.40744096,119140.0,119130.0,0.02989408]
["bitfinex-derivatives","BTCF0:USTF0",1752766999157,0.861179,119140.0,119130.0,0.80746718]
["bitfinex-derivatives","BTCF0:USTF0",1752766999357,0.861179,119140.0,119130.0,0.67229408]
["bitfinex-derivatives","BTCF0:USTF0",1752766999558,1.23956096,119140.0,119130.0,0.67229408]
["bitfinex-derivatives","BTCF0:USTF0",1752766999858,0.87876096,119140.0,119130.0,0.84010718]
["bitfinex-derivatives","BTCF0:USTF0",1752767000256,0.87876096,119140.0,119130.0,0.67229408]
["bitfinex-derivatives","BTCF0:USTF0",1752767000660,0.87876096,119140.0,119130.0,0.8850521]
["bitfinex-derivatives","BTCF0:USTF0",1752767000865,0.500379,119140.0,119130.0,1.0579821]
["bitfinex-derivatives","BTCF0:USTF0",1752767001058,0.500379,119140.0,119130.0,1.02808802]
["bitfinex-derivatives","BTCF0:USTF0",1752767001258,0.33258,119140.0,119130.0,1.38888802]
["bitfinex-derivatives","BTCF0:USTF0",1752767001771,0.33258,119140.0,119130.0,1.37387016]
["bitfinex-derivatives","BTCF0:USTF0",1752767002267,0.17527,119140.0,119130.0,1.41881508]
["bitfinex-derivatives","BTCF0:USTF0",1752767002454,0.11,119140.0,119130.0,1.76726998]
["bitfinex-derivatives","BTCF0:USTF0",1752767003061,0.11,119140.0,119130.0,1.72232506]
["bitfinex-derivatives","BTCF0:USTF0",1752767003255,0.11,119140.0,119130.0,1.78225162]
["bitfinex-derivatives","BTCF0:USTF0",1752767003661,0.51490016,119150.0,119140.0,0.318979]
["bitfinex-derivatives","BTCF0:USTF0",1752767003857,0.63490016,119150.0,119140.0,1.91786834]
["bitfinex-derivatives","BTCF0:USTF0",1752767004056,0.63490016,119150.0,119140.0,1.94779241]
["bitfinex-derivatives","BTCF0:USTF0",1752767004257,0.63490016,119150.0,119140.0,1.91786834]
["bitfinex-derivatives","BTCF0:USTF0",1752767004862,0.74691016,119150.0,119140.0,1.91786834]
["bitfinex-derivatives","BTCF0:USTF0",1752767006866,0.93399516,119150.0,119140.0,1.94780636]
["bitfinex-derivatives","BTCF0:USTF0",1752767007067,0.94393516,119150.0,119140.0,1.94780636]
["bitfinex-derivatives","BTCF0:USTF0",1752767007963,0.77615016,119150.0,119140.0,1.94780636]
["bitfinex-derivatives","BTCF0:USTF0",1752767008168,0.77615016,119150.0,119140.0,1.87298223]
["bitfinex-derivatives","BTCF0:USTF0",1752767008356,1.02211516,119150.0,119140.0,1.87298223]
["bitfinex-derivatives","BTCF0:USTF0",1752767008763,0.35833016,119150.0,119140.0,1.87298223]
["bitfinex-derivatives","BTCF0:USTF0",1752767009473,0.52611506,119150.0,119140.0,1.87298223]
["bitfinex-derivatives","BTCF0:USTF0",1752767009672,0.35833016,119150.0,119140.0,1.87298223]
["bitfinex-derivatives","BTCF0:USTF0",1752767010372,0.52611506,119150.0,119140.0,1.87298223]
["bitfinex-derivatives","BTCF0:USTF0",1752767012165,0.52611506,119150.0,119140.0,1.79162223]
["bitfinex-derivatives","BTCF0:USTF0",1752767012361,0.90449702,119150.0,119140.0,1.79162223]
["bitfinex-derivatives","BTCF0:USTF0",1752767013165,0.52611506,119150.0,119140.0,1.79162223]
["bitfinex-derivatives","BTCF0:USTF0",1752767015173,0.35833016,119150.0,119140.0,1.85154879]
["bitfinex-derivatives","BTCF0:USTF0",1752767015374,0.52611506,119150.0,119140.0,1.79162223]
["bitfinex-derivatives","BTCF0:USTF0",1752767015876,0.52611506,119150.0,119140.0,1.85753223]
["bitfinex-derivatives","BTCF0:USTF0",1752767016562,0.52611506,119150.0,119140.0,1.87298223]
["bitfinex-derivatives","BTCF0:USTF0",1752767016979,0.84906193,119150.0,119140.0,1.87298223]
["bitfinex-derivatives","BTCF0:USTF0",1752767017365,0.88406193,119150.0,119140.0,1.87298223]
["bitfinex-derivatives","BTCF0:USTF0",1752767018078,0.56111506,119150.0,119140.0,1.87298223]
["bitfinex-derivatives","BTCF0:USTF0",1752767018270,0.88406193,119150.0,119140.0,1.87298223]
["bitfinex-derivatives","BTCF0:USTF0",1752767019067,0.88406193,119150.0,119140.0,1.79162223]
["bitfinex-derivatives","BTCF0:USTF0",1752767020071,0.88406193,119150.0,119140.0,1.87298223]
["bitfinex-derivatives","BTCF0:USTF0",1752767020270,0.56111506,119150.0,119140.0,1.87298223]
["bitfinex-derivatives","BTCF0:USTF0",1752767020472,0.88406193,119150.0,119140.0,1.87298223]
["bitfinex-derivatives","BTCF0:USTF0",1752767020775,0.88406193,119150.0,119140.0,1.55713667]
["bitfinex-derivatives","BTCF0:USTF0",1752767020975,0.88406193,119150.0,119140.0,1.47577667]
["bitfinex-derivatives","BTCF0:USTF0",1752767021175,1.24486193,119150.0,119140.0,1.22270767]
["bitfinex-derivatives","BTCF0:USTF0",1752767021373,0.1678131,119130.0,119120.0,0.05992656]
["bitfinex-derivatives","BTCF0:USTF0",1752767021577,1.20935188,119130.0,119120.0,0.82335186]
["bitfinex-derivatives","BTCF0:USTF0",1752767021877,1.20935188,119130.0,119120.0,0.86603186]
["bitfinex-derivatives","BTCF0:USTF0",1752767022078,0.84855188,119130.0,119120.0,0.8486953]
["bitfinex-derivatives","BTCF0:USTF0",1752767022781,0.68073878,119130.0,119120.0,1.2094953]
["bitfinex-derivatives","BTCF0:USTF0",1752767022982,0.68073878,119130.0,119120.0,0.8486953]
["bitfinex-derivatives","BTCF0:USTF0",1752767023177,0.68073878,119130.0,119120.0,1.2908553]
["bitfinex-derivatives","BTCF0:USTF0",1752767023178,0.52560501,119130.0,119120.0,1.2908553]
["bitfinex-derivatives","BTCF0:USTF0",1752767023383,0.35779191,119130.0,119120.0,1.2908553]
["bitfinex-derivatives","BTCF0:USTF0",1752767023587,0.84855188,119130.0,119120.0,1.2908553]
["bitfinex-derivatives","BTCF0:USTF0",1752767023777,0.35779191,119130.0,119120.0,1.2908553]
["bitfinex-derivatives","BTCF0:USTF0",1752767024185,0.31194191,119130.0,119120.0,1.61380217]
["bitfinex-derivatives","BTCF0:USTF0",1752767024483,0.31194191,119130.0,119120.0,1.2908553]
["bitfinex-derivatives","BTCF0:USTF0",1752767024885,0.31194191,119130.0,119120.0,1.67372873]
["bitfinex-derivatives","BTCF0:USTF0",1752767024886,0.25037191,119130.0,119120.0,1.67372873]
["bitfinex-derivatives","BTCF0:USTF0",1752767025084,0.25037191,119130.0,119120.0,1.35078186]
["bitfinex-derivatives","BTCF0:USTF0",1752767025985,0.23201,119130.0,119120.0,1.35081435]
["bitfinex-derivatives","BTCF0:USTF0",1752767026185,0.23201,119130.0,119120.0,1.2908553]
["bitfinex-derivatives","BTCF0:USTF0",1752767026781,0.25118,119130.0,119120.0,1.2908553]
["bitfinex-derivatives","BTCF0:USTF0",1752767027083,0.25118,119130.0,119120.0,1.35082832]
["bitfinex-derivatives","BTCF0:USTF0",1752767027781,0.23201,119130.0,119120.0,1.72931765]
["bitfinex-derivatives","BTCF0:USTF0",1752767027976,0.12,119130.0,119120.0,1.66934463]
["bitfinex-derivatives","BTCF0:USTF0",1752767028180,0.36492534,119140.0,119130.0,0.3358631]
["bitfinex-derivatives","BTCF0:USTF0",1752767028486,0.51728534,119140.0,119130.0,0.2541331]
["bitfinex-derivatives","BTCF0:USTF0",1752767028789,0.51728534,119140.0,119130.0,0.31411486]
["bitfinex-derivatives","BTCF0:USTF0",1752767028978,0.51728534,119140.0,119130.0,0.2541331]
["bitfinex-derivatives","BTCF0:USTF0",1752767029380,0.51728534,119140.0,119130.0,0.67491486]
["bitfinex-derivatives","BTCF0:USTF0",1752767030387,0.34948634,119140.0,119130.0,0.67491486]
["bitfinex-derivatives","BTCF0:USTF0",1752767030579,0.34948634,119140.0,119130.0,0.71402486]
["bitfinex-derivatives","BTCF0:USTF0",1752767030782,0.51728534,119140.0,119130.0,0.72956486]
["bitfinex-derivatives","BTCF0:USTF0",1752767030983,0.51728534,119140.0,119130.0,0.75664486]
["bitfinex-derivatives","BTCF0:USTF0",1752767031888,0.51728534,119140.0,119130.0,0.6966631]
["bitfinex-derivatives","BTCF0:USTF0",1752767032088,0.51728534,119140.0,119130.0,0.6695831]
["bitfinex-derivatives","BTCF0:USTF0",1752767032291,0.51728534,119140.0,119130.0,0.6149331]
["bitfinex-derivatives","BTCF0:USTF0",1752767033094,0.51728534,119140.0,119130.0,0.2541331]
["bitfinex-derivatives","BTCF0:USTF0",1752767033281,0.87706833,119140.0,119130.0,0.2541331]
["bitfinex-derivatives","BTCF0:USTF0",1752767033687,0.89596589,119140.0,119130.0,0.2541331]
["bitfinex-derivatives","BTCF0:USTF0",1752767034094,0.87706833,119140.0,119130.0,0.2541331]
["bitfinex-derivatives","BTCF0:USTF0",1752767036603,0.87706833,119140.0,119130.0,0.1678131]
["bitfinex-derivatives","BTCF0:USTF0",1752767037103,0.3885931,119130.0,119120.0,1.1661732]
["bitfinex-derivatives","BTCF0:USTF0",1752767037300,0.87708243,119130.0,119120.0,1.1661732]
["bitfinex-derivatives","BTCF0:USTF0",1752767037602,0.4985931,119130.0,119120.0,1.1661732]
["bitfinex-derivatives","BTCF0:USTF0",1752767037998,0.4985931,119130.0,119120.0,1.2524932]
["bitfinex-derivatives","BTCF0:USTF0",1752767038206,0.4985931,119130.0,119120.0,1.26937948]
["bitfinex-derivatives","BTCF0:USTF0",1752767039102,0.4985931,119130.0,119120.0,0.90857948]
["bitfinex-derivatives","BTCF0:USTF0",1752767039504,0.4985931,119130.0,119120.0,1.32936124]
["bitfinex-derivatives","BTCF0:USTF0",1752767040398,0.33078,119130.0,119120.0,1.41001124]
["bitfinex-derivatives","BTCF0:USTF0",1752767041401,0.4985931,119130.0,119120.0,1.41001124]
["bitfinex-derivatives","BTCF0:USTF0",1752767041607,0.33078,119130.0,119120.0,1.41001124]
["bitfinex-derivatives","BTCF0:USTF0",1752767041800,0.34939218,119130.0,119120.0,1.41041311]
["bitfinex-derivatives","BTCF0:USTF0",1752767042112,0.51720528,119130.0,119120.0,1.41041311]
["bitfinex-derivatives","BTCF0:USTF0",1752767042405,0.34939218,119130.0,119120.0,1.41041311]
["bitfinex-derivatives","BTCF0:USTF0",1752767042805,0.51720528,119130.0,119120.0,1.41041311]
["bitfinex-derivatives","BTCF0:USTF0",1752767045108,0.34939218,119130.0,119120.0,1.41041311]
["bitfinex-derivatives","BTCF0:USTF0",1752767045302,0.51720528,119130.0,119120.0,1.41041311]
["bitfinex-derivatives","BTCF0:USTF0",1752767046010,0.51720528,119130.0,119120.0,1.35043135]
["bitfinex-derivatives","BTCF0:USTF0",1752767047399,0.84023233,119130.0,119120.0,1.26870135]
["bitfinex-derivatives","BTCF0:USTF0",1752767047599,0.51720528,119130.0,119120.0,1.26870135]
["bitfinex-derivatives","BTCF0:USTF0",1752767048512,0.51720528,119130.0,119120.0,1.34887135]
["bitfinex-derivatives","BTCF0:USTF0",1752767048810,0.51720528,119130.0,119120.0,1.40885311]
["bitfinex-derivatives","BTCF0:USTF0",1752767049109,0.34939218,119130.0,119120.0,1.40885311]
["bitfinex-derivatives","BTCF0:USTF0",1752767049310,0.51720528,119130.0,119120.0,1.40885311]
["bitfinex-derivatives","BTCF0:USTF0",1752767049800,0.51720528,119130.0,119120.0,1.34887135]
["bitfinex-derivatives","BTCF0:USTF0",1752767050512,0.51720528,119130.0,119120.0,1.42377955]
["bitfinex-derivatives","BTCF0:USTF0",1752767051114,0.51720528,119130.0,119120.0,1.34887135]
["bitfinex-derivatives","BTCF0:USTF0",1752767051410,0.4985931,119130.0,119120.0,1.34887135]
["bitfinex-derivatives","BTCF0:USTF0",1752767052004,0.4985931,119130.0,119120.0,1.40893944]
["bitfinex-derivatives","BTCF0:USTF0",1752767053517,0.4985931,119130.0,119120.0,1.36698574]
["bitfinex-derivatives","BTCF0:USTF0",1752767053716,0.82162015,119130.0,119120.0,1.28681574]
["bitfinex-derivatives","BTCF0:USTF0",1752767056713,0.82162015,119130.0,119120.0,1.11899624]
["bitfinex-derivatives","BTCF0:USTF0",1752767056914,0.82162015,119130.0,119120.0,0.65458809]
["bitfinex-derivatives","BTCF0:USTF0",1752767056915,1.18242015,119130.0,119120.0,0.65458809]
["bitfinex-derivatives","BTCF0:USTF0",1752767057316,1.18242015,119130.0,119120.0,0.59452]
["bitfinex-derivatives","BTCF0:USTF0",1752767057819,1.18242015,119130.0,119120.0,0.7623472]
["bitfinex-derivatives","BTCF0:USTF0",1752767059918,0.8593931,119130.0,119120.0,0.7623472]
["bitfinex-derivatives","BTCF0:USTF0",1752767060118,1.18242015,119130.0,119120.0,0.80739836]
["bitfinex-derivatives","BTCF0:USTF0",1752767060515,1.18242015,119130.0,119120.0,0.63945116]
["bitfinex-derivatives","BTCF0:USTF0",1752767061324,1.18242015,119130.0,119120.0,0.80727836]
["bitfinex-derivatives","BTCF0:USTF0",1752767061821,0.8593931,119130.0,119120.0,0.89372836]
["bitfinex-derivatives","BTCF0:USTF0",1752767062623,1.18242015,119130.0,119120.0,0.89372836]
["bitfinex-derivatives","BTCF0:USTF0",1752767062924,1.18242015,119130.0,119120.0,0.72590116]
["bitfinex-derivatives","BTCF0:USTF0",1752767065723,1.18242015,119130.0,119120.0,0.63945116]
["bitfinex-derivatives","BTCF0:USTF0",1752767065921,0.8593931,119130.0,119120.0,0.66947259]
["bitfinex-derivatives","BTCF0:USTF0",1752767066225,1.18242015,119130.0,119120.0,0.66947259]
["bitfinex-derivatives","BTCF0:USTF0",1752767067022,1.18242015,119130.0,119120.0,0.62442143]
["bitfinex-derivatives","BTCF0:USTF0",1752767067414,0.3136872,119120.0,119110.0,0.04505116]
["bitfinex-derivatives","BTCF0:USTF0",1752767067620,1.68211425,119120.0,119110.0,0.65663681]
["bitfinex-derivatives","BTCF0:USTF0",1752767067820,1.32131425,119120.0,119110.0,0.65663681]
["bitfinex-derivatives","BTCF0:USTF0",1752767068022,1.68211425,119120.0,119110.0,0.65663681]
["bitfinex-derivatives","BTCF0:USTF0",1752767068415,0.9982872,119120.0,119110.0,1.23395516]
["bitfinex-derivatives","BTCF0:USTF0",1752767068620,0.9982872,119120.0,119110.0,1.22667695]
["bitfinex-derivatives","BTCF0:USTF0",1752767069331,0.9982872,119120.0,119110.0,1.27169373]
["bitfinex-derivatives","BTCF0:USTF0",1752767069623,1.32131425,119120.0,119110.0,0.91089373]
["bitfinex-derivatives","BTCF0:USTF0",1752767070129,0.9982872,119120.0,119110.0,1.27169373]
["bitfinex-derivatives","BTCF0:USTF0",1752767070324,0.9982872,119120.0,119110.0,0.91089373]
["bitfinex-derivatives","BTCF0:USTF0",1752767070629,0.83046,119120.0,119110.0,1.67335021]
["bitfinex-derivatives","BTCF0:USTF0",1752767070824,0.72838,119120.0,119110.0,1.67335021]
["bitfinex-derivatives","BTCF0:USTF0",1752767071026,0.72838,119120.0,119110.0,1.628334]
["bitfinex-derivatives","BTCF0:USTF0",1752767071619,0.72838,119120.0,119110.0,1.68840209]
["bitfinex-derivatives","BTCF0:USTF0",1752767073225,0.72838,119120.0,119110.0,1.628334]
["bitfinex-derivatives","BTCF0:USTF0",1752767074522,0.72838,119120.0,119110.0,1.68840209]
["bitfinex-derivatives","BTCF0:USTF0",1752767075230,0.7473,119120.0,119110.0,1.68840209]
["bitfinex-derivatives","BTCF0:USTF0",1752767076435,0.7473,119120.0,119110.0,2.04920209]
["bitfinex-derivatives","BTCF0:USTF0",1752767076628,0.2513,119120.0,119110.0,2.04920209]
["bitfinex-derivatives","BTCF0:USTF0",1752767078433,0.28427,119120.0,119110.0,2.04920209]
["bitfinex-derivatives","BTCF0:USTF0",1752767079327,0.3252,119120.0,119110.0,2.04920209]
["bitfinex-derivatives","BTCF0:USTF0",1752767081135,0.33446,119120.0,119110.0,2.04920209]
["bitfinex-derivatives","BTCF0:USTF0",1752767082136,0.33446,119120.0,119110.0,1.45488209]
["bitfinex-derivatives","BTCF0:USTF0",1752767082337,0.33446,119120.0,119110.0,1.988894]
["bitfinex-derivatives","BTCF0:USTF0",1752767082737,0.5022872,119120.0,119110.0,1.988894]
["bitfinex-derivatives","BTCF0:USTF0",1752767083035,0.5022872,119120.0,119110.0,1.628094]
["bitfinex-derivatives","BTCF0:USTF0",1752767083437,0.33446,119120.0,119110.0,1.628094]
["bitfinex-derivatives","BTCF0:USTF0",1752767086836,0.23238,119120.0,119110.0,1.988894]
["bitfinex-derivatives","BTCF0:USTF0",1752767087038,0.23238,119120.0,119110.0,2.04896209]
["bitfinex-derivatives","BTCF0:USTF0",1752767087039,0.12,119120.0,119110.0,2.04896209]
["bitfinex-derivatives","BTCF0:USTF0",1752767088235,0.18145,119120.0,119110.0,2.04896209]
["bitfinex-derivatives","BTCF0:USTF0",1752767088436,0.18145,119120.0,119110.0,1.88112079]
["bitfinex-derivatives","BTCF0:USTF0",1752767088637,0.22884,119120.0,119110.0,1.88112079]
["bitfinex-derivatives","BTCF0:USTF0",1752767089035,0.12,119120.0,119110.0,1.88112079]
["bitfinex-derivatives","BTCF0:USTF0",1752767090039,0.12,119120.0,119110.0,1.8210527]
["bitfinex-derivatives","BTCF0:USTF0",1752767090439,0.12,119120.0,119110.0,1.8959609]
["bitfinex-derivatives","BTCF0:USTF0",1752767091837,0.12,119120.0,119110.0,1.8210527]
["bitfinex-derivatives","BTCF0:USTF0",1752767092942,0.12,119120.0,119110.0,1.8959609]
["bitfinex-derivatives","BTCF0:USTF0",1752767093640,0.07981856,119140.0,119130.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1752767093839,0.19981772,119140.0,119130.0,2.09948246]
["bitfinex-derivatives","BTCF0:USTF0",1752767094436,0.13836772,119140.0,119130.0,2.09948246]
["bitfinex-derivatives","BTCF0:USTF0",1752767094636,0.14384,119150.0,119140.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1752767094942,0.145,119150.0,119140.0,0.904737]
["bitfinex-derivatives","BTCF0:USTF0",1752767096145,0.145,119150.0,119140.0,0.84472705]
["bitfinex-derivatives","BTCF0:USTF0",1752767096343,0.145,119150.0,119140.0,0.904737]
["bitfinex-derivatives","BTCF0:USTF0",1752767096844,0.145,119150.0,119140.0,0.58170995]
["bitfinex-derivatives","BTCF0:USTF0",1752767097044,0.035,119150.0,119140.0,0.904737]
["bitfinex-derivatives","BTCF0:USTF0",1752767097250,0.035,119150.0,119140.0,0.84472705]
["bitfinex-derivatives","BTCF0:USTF0",1752767098440,0.035,119150.0,119140.0,0.904737]
["bitfinex-derivatives","BTCF0:USTF0",1752767098947,0.135,119150.0,119140.0,0.904737]
["bitfinex-derivatives","BTCF0:USTF0",1752767099245,0.24384,119150.0,119140.0,0.904737]
["bitfinex-derivatives","BTCF0:USTF0",1752767100046,0.24384,119150.0,119140.0,0.84472705]
["bitfinex-derivatives","BTCF0:USTF0",1752767101547,0.34632,119150.0,119140.0,1.43824705]
["bitfinex-derivatives","BTCF0:USTF0",1752767103647,0.34632,119150.0,119140.0,0.84472705]
["bitfinex-derivatives","BTCF0:USTF0",1752767103850,0.66934705,119150.0,119140.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1752767104039,0.54146705,119150.0,119140.0,0.04493324]
["bitfinex-derivatives","BTCF0:USTF0",1752767104240,0.56050705,119150.0,119140.0,0.63833324]
["bitfinex-derivatives","BTCF0:USTF0",1752767104640,0.66934705,119150.0,119140.0,0.63833324]
["bitfinex-derivatives","BTCF0:USTF0",1752767104846,0.66934705,119150.0,119140.0,0.04493324]
["bitfinex-derivatives","BTCF0:USTF0",1752767105146,0.66934705,119150.0,119140.0,0.66825667]
["bitfinex-derivatives","BTCF0:USTF0",1752767106449,0.66934705,119150.0,119140.0,0.66821667]
["bitfinex-derivatives","BTCF0:USTF0",1752767106841,0.34632,119150.0,119140.0,0.66821667]
["bitfinex-derivatives","BTCF0:USTF0",1752767107047,0.66934705,119150.0,119140.0,0.66821667]
["bitfinex-derivatives","BTCF0:USTF0",1752767107249,0.66934705,119150.0,119140.0,0.63825324]
["bitfinex-derivatives","BTCF0:USTF0",1752767107447,0.66934705,119150.0,119140.0,0.66822532]
["bitfinex-derivatives","BTCF0:USTF0",1752767107648,0.34632,119150.0,119140.0,0.66822532]
["bitfinex-derivatives","BTCF0:USTF0",1752767107844,0.34632,119150.0,119140.0,0.63825324]
["bitfinex-derivatives","BTCF0:USTF0",1752767108051,0.34632,119150.0,119140.0,0.66822814]
["bitfinex-derivatives","BTCF0:USTF0",1752767108250,0.66934705,119150.0,119140.0,0.66822814]
["bitfinex-derivatives","BTCF0:USTF0",1752767108844,0.66934705,119150.0,119140.0,0.63825324]
["bitfinex-derivatives","BTCF0:USTF0",1752767110845,0.66934705,119150.0,119140.0,0.99905324]
["bitfinex-derivatives","BTCF0:USTF0",1752767111050,0.66934705,119150.0,119140.0,0.63825324]
["bitfinex-derivatives","BTCF0:USTF0",1752767112647,0.66934705,119150.0,119140.0,1.03220324]
["bitfinex-derivatives","BTCF0:USTF0",1752767112850,0.66934705,119150.0,119140.0,0.67140324]
["bitfinex-derivatives","BTCF0:USTF0",1752767114756,0.66934705,119150.0,119140.0,1.03220324]
["bitfinex-derivatives","BTCF0:USTF0",1752767115350,0.34632,119150.0,119140.0,1.38444705]
["bitfinex-derivatives","BTCF0:USTF0",1752767115653,0.34632,119150.0,119140.0,1.06142]
["bitfinex-derivatives","BTCF0:USTF0",1752767115853,0.34632,119150.0,119140.0,1.10643528]
["bitfinex-derivatives","BTCF0:USTF0",1752767116055,0.34632,119150.0,119140.0,1.06142]
["bitfinex-derivatives","BTCF0:USTF0",1752767116855,0.34632,119150.0,119140.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1752767117055,0.66934705,119150.0,119140.0,1.03764]
["bitfinex-derivatives","BTCF0:USTF0",1752767117257,0.66934705,119150.0,119140.0,1.08265918]
["bitfinex-derivatives","BTCF0:USTF0",1752767117455,0.34632,119150.0,119140.0,1.08265918]
["bitfinex-derivatives","BTCF0:USTF0",1752767117757,0.66934705,119150.0,119140.0,1.08265918]
["bitfinex-derivatives","BTCF0:USTF0",1752767118155,0.34632,119150.0,119140.0,1.47893623]
["bitfinex-derivatives","BTCF0:USTF0",1752767118353,0.34632,119150.0,119140.0,1.43391705]
["bitfinex-derivatives","BTCF0:USTF0",1752767119857,0.66934705,119150.0,119140.0,0.96389]
["bitfinex-derivatives","BTCF0:USTF0",1752767120055,0.34632,119150.0,119140.0,1.04028809]
["bitfinex-derivatives","BTCF0:USTF0",1752767120256,0.83713185,119150.0,119140.0,0.99525]
["bitfinex-derivatives","BTCF0:USTF0",1752767120457,0.83713185,119150.0,119140.0,1.1630489]
["bitfinex-derivatives","BTCF0:USTF0",1752767120860,0.83713185,119150.0,119140.0,0.8022491]
["bitfinex-derivatives","BTCF0:USTF0",1752767121055,0.83713185,119150.0,119140.0,0.84729756]
["bitfinex-derivatives","BTCF0:USTF0",1752767121760,0.83713185,119150.0,119140.0,0.67949846]
["bitfinex-derivatives","BTCF0:USTF0",1752767121960,0.83713185,119150.0,119140.0,0.84729756]
["bitfinex-derivatives","BTCF0:USTF0",1752767122160,0.83713185,119150.0,119140.0,0.64813846]
["bitfinex-derivatives","BTCF0:USTF0",1752767122361,0.83713185,119150.0,119140.0,0.81593756]
["bitfinex-derivatives","BTCF0:USTF0",1752767123262,0.83713185,119150.0,119140.0,0.64813846]
["bitfinex-derivatives","BTCF0:USTF0",1752767123463,0.83713185,119150.0,119140.0,0.81593756]
["bitfinex-derivatives","BTCF0:USTF0",1752767123857,0.5141048,119150.0,119140.0,0.84729756]
["bitfinex-derivatives","BTCF0:USTF0",1752767124061,0.83713185,119150.0,119140.0,0.84729756]
["bitfinex-derivatives","BTCF0:USTF0",1752767124362,0.83713185,119150.0,119140.0,1.2036491]
["bitfinex-derivatives","BTCF0:USTF0",1752767124562,0.5141048,119150.0,119140.0,1.2036491]
["bitfinex-derivatives","BTCF0:USTF0",1752767124963,0.5141048,119150.0,119140.0,1.28936718]
["bitfinex-derivatives","BTCF0:USTF0",1752767125662,0.5141048,119150.0,119140.0,1.27578718]
["bitfinex-derivatives","BTCF0:USTF0",1752767125961,0.5141048,119150.0,119140.0,0.88790718]
["bitfinex-derivatives","BTCF0:USTF0",1752767126661,0.5141048,119150.0,119140.0,1.57173423]
["bitfinex-derivatives","BTCF0:USTF0",1752767126863,0.5141048,119150.0,119140.0,1.52667615]
["bitfinex-derivatives","BTCF0:USTF0",1752767127364,0.5141048,119150.0,119140.0,1.56733615]
["bitfinex-derivatives","BTCF0:USTF0",1752767127565,0.5141048,119150.0,119140.0,1.2443091]
["bitfinex-derivatives","BTCF0:USTF0",1752767129362,0.5141048,119150.0,119140.0,1.2768991]
["bitfinex-derivatives","BTCF0:USTF0",1752767130665,0.5141048,119150.0,119140.0,1.2036491]
["bitfinex-derivatives","BTCF0:USTF0",1752767130860,0.83713185,119150.0,119140.0,0.68817]
["bitfinex-derivatives","BTCF0:USTF0",1752767131267,0.83713185,119150.0,119140.0,0.8559691]
["bitfinex-derivatives","BTCF0:USTF0",1752767131459,0.83713185,119150.0,119140.0,0.68817]
["bitfinex-derivatives","BTCF0:USTF0",1752767131659,0.83713185,119150.0,119140.0,0.8559691]
["bitfinex-derivatives","BTCF0:USTF0",1752767132164,0.83713185,119150.0,119140.0,0.8153691]
["bitfinex-derivatives","BTCF0:USTF0",1752767132364,0.83713185,119150.0,119140.0,0.7737991]
["bitfinex-derivatives","BTCF0:USTF0",1752767133267,0.83713185,119150.0,119140.0,0.8553491]
["bitfinex-derivatives","BTCF0:USTF0",1752767133467,0.83713185,119150.0,119140.0,1.2161491]
["bitfinex-derivatives","BTCF0:USTF0",1752767133766,0.83713185,119150.0,119140.0,1.27615905]
["bitfinex-derivatives","BTCF0:USTF0",1752767135270,0.83713185,119150.0,119140.0,1.2161491]
["bitfinex-derivatives","BTCF0:USTF0",1752767135662,0.83713185,119150.0,119140.0,1.27615905]
["bitfinex-derivatives","BTCF0:USTF0",1752767136065,0.83713185,119150.0,119140.0,0.91535905]
["bitfinex-derivatives","BTCF0:USTF0",1752767136272,0.83713185,119150.0,119140.0,0.8553491]
["bitfinex-derivatives","BTCF0:USTF0",1752767136768,0.5141048,119150.0,119140.0,0.8553491]
["bitfinex-derivatives","BTCF0:USTF0",1752767136969,0.83713185,119150.0,119140.0,0.8553491]
["bitfinex-derivatives","BTCF0:USTF0",1752767138272,0.5141048,119150.0,119140.0,0.8553491]
["bitfinex-derivatives","BTCF0:USTF0",1752767138570,0.83713185,119150.0,119140.0,0.8553491]
["bitfinex-derivatives","BTCF0:USTF0",1752767139667,0.83713185,119150.0,119140.0,0.68755]
["bitfinex-derivatives","BTCF0:USTF0",1752767139867,0.83713185,119150.0,119140.0,0.06000995]
["bitfinex-derivatives","BTCF0:USTF0",1752767140059,0.83713185,119150.0,119130.0,0.43801793]
["bitfinex-derivatives","BTCF0:USTF0",1752767140060,0.2510191,119140.0,119130.0,0.43801793]
["bitfinex-derivatives","BTCF0:USTF0",1752767140263,0.2510191,119140.0,119130.0,0.07721793]
["bitfinex-derivatives","BTCF0:USTF0",1752767140264,1.20565346,119140.0,119130.0,0.07721793]
["bitfinex-derivatives","BTCF0:USTF0",1752767140464,1.20565346,119140.0,119130.0,0.68137793]
["bitfinex-derivatives","BTCF0:USTF0",1752767140662,0.84485346,119140.0,119130.0,0.93058113]
["bitfinex-derivatives","BTCF0:USTF0",1752767140865,0.84485346,119140.0,119130.0,1.31846113]
["bitfinex-derivatives","BTCF0:USTF0",1752767141264,0.84485346,119140.0,119130.0,1.29138113]
["bitfinex-derivatives","BTCF0:USTF0",1752767142370,0.84485346,119140.0,119130.0,0.76268793]
["bitfinex-derivatives","BTCF0:USTF0",1752767142775,0.84485346,119140.0,119130.0,0.93050113]
["bitfinex-derivatives","BTCF0:USTF0",1752767143773,0.84485346,119140.0,119130.0,0.76268793]
["bitfinex-derivatives","BTCF0:USTF0",1752767144373,0.84485346,119140.0,119130.0,0.93050113]
["bitfinex-derivatives","BTCF0:USTF0",1752767146872,0.52182641,119140.0,119130.0,0.87049118]
["bitfinex-derivatives","BTCF0:USTF0",1752767147073,0.84485346,119140.0,119130.0,0.87049118]
["bitfinex-derivatives","BTCF0:USTF0",1752767149069,0.84485346,119140.0,119130.0,0.70267798]
["bitfinex-derivatives","BTCF0:USTF0",1752767149266,0.84485346,119140.0,119130.0,0.87049118]
["bitfinex-derivatives","BTCF0:USTF0",1752767149675,0.84485346,119140.0,119130.0,0.93050113]
["bitfinex-derivatives","BTCF0:USTF0",1752767150475,0.84485346,119140.0,119130.0,0.88990113]
["bitfinex-derivatives","BTCF0:USTF0",1752767151071,0.84485346,119140.0,119130.0,1.25070113]
["bitfinex-derivatives","BTCF0:USTF0",1752767151776,0.52182641,119140.0,119130.0,1.25070113]
["bitfinex-derivatives","BTCF0:USTF0",1752767151979,0.84485346,119140.0,119130.0,1.25070113]
["bitfinex-derivatives","BTCF0:USTF0",1752767152876,0.84485346,119140.0,119130.0,0.92923113]
["bitfinex-derivatives","BTCF0:USTF0",1752767153375,0.52182641,119140.0,119130.0,0.92659113]
["bitfinex-derivatives","BTCF0:USTF0",1752767153577,0.84485346,119140.0,119130.0,0.92659113]
["bitfinex-derivatives","BTCF0:USTF0",1752767153877,0.52182641,119140.0,119130.0,0.92659113]
["bitfinex-derivatives","BTCF0:USTF0",1752767154274,0.84485346,119140.0,119130.0,0.92659113]
["bitfinex-derivatives","BTCF0:USTF0",1752767154572,0.33496,119140.0,119130.0,1.68071818]
["bitfinex-derivatives","BTCF0:USTF0",1752767154874,0.25206209,119140.0,119130.0,1.68071818]
["bitfinex-derivatives","BTCF0:USTF0",1752767155173,0.25206209,119140.0,119130.0,1.07943818]
["bitfinex-derivatives","BTCF0:USTF0",1752767155377,0.25206209,119140.0,119130.0,1.68063818]
["bitfinex-derivatives","BTCF0:USTF0",1752767155671,0.2335,119140.0,119130.0,1.68063818]
["bitfinex-derivatives","BTCF0:USTF0",1752767155872,0.12,119140.0,119130.0,1.62062823]
["bitfinex-derivatives","BTCF0:USTF0",1752767156472,0.18227,119140.0,119130.0,1.69553643]
["bitfinex-derivatives","BTCF0:USTF0",1752767156779,0.23143,119140.0,119130.0,1.69553643]
["bitfinex-derivatives","BTCF0:USTF0",1752767157178,0.23143,119140.0,119130.0,1.62062823]
["bitfinex-derivatives","BTCF0:USTF0",1752767160087,0.12,119140.0,119130.0,1.62062823]
["bitfinex-derivatives","BTCF0:USTF0",1752767160780,0.23143,119140.0,119130.0,1.29760118]
["bitfinex-derivatives","BTCF0:USTF0",1752767160980,0.23143,119140.0,119130.0,1.62062823]
["bitfinex-derivatives","BTCF0:USTF0",1752767161583,0.25000413,119140.0,119130.0,1.29760118]
["bitfinex-derivatives","BTCF0:USTF0",1752767161779,0.26865413,119140.0,119130.0,1.29760118]
["bitfinex-derivatives","BTCF0:USTF0",1752767161980,0.25008,119140.0,119130.0,1.62062823]
["bitfinex-derivatives","BTCF0:USTF0",1752767162478,0.23143,119140.0,119130.0,1.62062823]
["bitfinex-derivatives","BTCF0:USTF0",1752767163675,0.23143,119140.0,119130.0,1.68077711]
["bitfinex-derivatives","BTCF0:USTF0",1752767164176,0.4874591,119140.0,119130.0,1.68077711]
["bitfinex-derivatives","BTCF0:USTF0",1752767164681,0.4969891,119140.0,119130.0,1.68077711]
["bitfinex-derivatives","BTCF0:USTF0",1752767164982,0.4969891,119140.0,119130.0,1.35775006]
["bitfinex-derivatives","BTCF0:USTF0",1752767165183,0.4969891,119140.0,119130.0,1.35751006]
["bitfinex-derivatives","BTCF0:USTF0",1752767165485,0.82001615,119140.0,119130.0,0.01720798]
["bitfinex-derivatives","BTCF0:USTF0",1752767165679,0.3770032,119130.0,119120.0,1.58162888]
["bitfinex-derivatives","BTCF0:USTF0",1752767165878,0.83003025,119130.0,119120.0,2.35045618]
["bitfinex-derivatives","BTCF0:USTF0",1752767166184,0.83003025,119130.0,119120.0,2.12248]
["bitfinex-derivatives","BTCF0:USTF0",1752767166490,0.83003025,119130.0,119120.0,1.76168]
["bitfinex-derivatives","BTCF0:USTF0",1752767166686,0.83003025,119130.0,119120.0,1.16068]
["bitfinex-derivatives","BTCF0:USTF0",1752767166983,0.3770172,119120.0,119110.0,0.0774431]
["bitfinex-derivatives","BTCF0:USTF0",1752767167178,1.52285017,119120.0,119110.0,0.01726565]
["bitfinex-derivatives","BTCF0:USTF0",1752767167374,1.52285017,119120.0,119110.0,0.61886565]
["bitfinex-derivatives","BTCF0:USTF0",1752767167580,0.87679607,119120.0,119110.0,0.61886565]
["bitfinex-derivatives","BTCF0:USTF0",1752767167779,1.19982312,119120.0,119110.0,0.61886565]
["bitfinex-derivatives","BTCF0:USTF0",1752767167976,1.19982312,119120.0,119110.0,0.01726565]
["bitfinex-derivatives","BTCF0:USTF0",1752767168185,1.36772712,119120.0,119110.0,0.61886565]
["bitfinex-derivatives","BTCF0:USTF0",1752767168382,0.1210712,119110.0,119090.0,0.42105105]
["bitfinex-derivatives","BTCF0:USTF0",1752767168584,0.70007245,119100.0,119090.0,0.43816838]
["bitfinex-derivatives","BTCF0:USTF0",1752767168887,0.84886235,119100.0,119090.0,1.03948838]
["bitfinex-derivatives","BTCF0:USTF0",1752767169187,0.84886235,119100.0,119090.0,0.67848838]
["bitfinex-derivatives","BTCF0:USTF0",1752767169386,0.84886235,119100.0,119090.0,0.66344934]
["bitfinex-derivatives","BTCF0:USTF0",1752767170189,0.84886235,119100.0,119090.0,0.66337574]
["bitfinex-derivatives","BTCF0:USTF0",1752767170480,1.20966235,119100.0,119090.0,0.64609841]
["bitfinex-derivatives","BTCF0:USTF0",1752767170685,1.20966235,119100.0,119090.0,0.662897]
["bitfinex-derivatives","BTCF0:USTF0",1752767171289,1.20966235,119100.0,119090.0,0.64780789]
["bitfinex-derivatives","BTCF0:USTF0",1752767171988,1.20966235,119100.0,119090.0,0.64832031]
["bitfinex-derivatives","BTCF0:USTF0",1752767172180,1.20966235,119100.0,119090.0,0.61827101]
["bitfinex-derivatives","BTCF0:USTF0",1752767173081,1.20966235,119100.0,119090.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1752767173290,1.20966235,119100.0,119090.0,0.64043406]
["bitfinex-derivatives","BTCF0:USTF0",1752767175885,0.3770595,119090.0,119080.0,0.0300493]
["bitfinex-derivatives","BTCF0:USTF0",1752767176191,1.98677607,119090.0,119080.0,0.60056]
["bitfinex-derivatives","BTCF0:USTF0",1752767176588,1.62597607,119090.0,119080.0,0.60056]
["bitfinex-derivatives","BTCF0:USTF0",1752767176789,1.98677607,119090.0,119080.0,0.60056]
["bitfinex-derivatives","BTCF0:USTF0",1752767176987,0.1678836,119080.0,119070.0,0.08800111]
["bitfinex-derivatives","BTCF0:USTF0",1752767177191,0.80752065,119080.0,119070.0,0.6307293]
["bitfinex-derivatives","BTCF0:USTF0",1752767178085,0.80752065,119080.0,119070.0,0.6313293]
["bitfinex-derivatives","BTCF0:USTF0",1752767178284,1.18683588,119080.0,119070.0,0.61849238]
["bitfinex-derivatives","BTCF0:USTF0",1752767179396,0.82603588,119080.0,119070.0,0.61849238]
["bitfinex-derivatives","BTCF0:USTF0",1752767179589,0.82603588,119080.0,119070.0,0.87027008]
["bitfinex-derivatives","BTCF0:USTF0",1752767180290,0.82603588,119080.0,119070.0,0.70237238]
["bitfinex-derivatives","BTCF0:USTF0",1752767180593,0.3745077,119070.0,119060.0,0.6311293]
["bitfinex-derivatives","BTCF0:USTF0",1752767180788,1.17833475,119070.0,119060.0,0.04734143]
["bitfinex-derivatives","BTCF0:USTF0",1752767180984,1.17833475,119070.0,119060.0,0.01729213]
["bitfinex-derivatives","BTCF0:USTF0",1752767181193,0.2457818,119060.0,119050.0,0.6310093]
["bitfinex-derivatives","BTCF0:USTF0",1752767181389,0.8553218,119060.0,119050.0,0.6310093]
["bitfinex-derivatives","BTCF0:USTF0",1752767181688,0.81754885,119060.0,119050.0,0.8828152]
["bitfinex-derivatives","BTCF0:USTF0",1752767181887,0.81754885,119060.0,119050.0,0.7148893]
["bitfinex-derivatives","BTCF0:USTF0",1752767182190,1.17834885,119060.0,119050.0,0.1139293]
["bitfinex-derivatives","BTCF0:USTF0",1752767182493,1.19694329,119060.0,119050.0,0.64929219]
["bitfinex-derivatives","BTCF0:USTF0",1752767183096,1.19694329,119060.0,119050.0,0.61924289]
["bitfinex-derivatives","BTCF0:USTF0",1752767184799,0.87391624,119060.0,119050.0,0.61924289]
["bitfinex-derivatives","BTCF0:USTF0",1752767184998,1.19694329,119060.0,119050.0,0.61924289]
["bitfinex-derivatives","BTCF0:USTF0",1752767186094,1.19694329,119060.0,119050.0,0.01724289]
["bitfinex-derivatives","BTCF0:USTF0",1752767186300,1.19694329,119060.0,119050.0,0.61864289]
["bitfinex-derivatives","BTCF0:USTF0",1752767190902,0.35546,119040.0,119030.0,0.4747293]
["bitfinex-derivatives","BTCF0:USTF0",1752767191109,1.1868449,119040.0,119030.0,0.7146493]
["bitfinex-derivatives","BTCF0:USTF0",1752767191397,0.50301785,119040.0,119030.0,0.7146493]
["bitfinex-derivatives","BTCF0:USTF0",1752767191597,0.8260449,119040.0,119030.0,0.6731593]
["bitfinex-derivatives","BTCF0:USTF0",1752767191800,0.8260449,119040.0,119020.0,0.04676085]
["bitfinex-derivatives","BTCF0:USTF0",1752767191801,0.1679541,119030.0,119020.0,0.04676085]
["bitfinex-derivatives","BTCF0:USTF0",1752767192002,0.1679541,119030.0,119020.0,0.0300493]
["bitfinex-derivatives","BTCF0:USTF0",1752767192003,1.17839115,119030.0,119020.0,0.0300493]
["bitfinex-derivatives","BTCF0:USTF0",1752767192306,0.39316103,119020.0,119010.0,0.6314493]
["bitfinex-derivatives","BTCF0:USTF0",1752767192508,1.19698808,119020.0,119010.0,0.8418216]
["bitfinex-derivatives","BTCF0:USTF0",1752767192700,0.51316103,119020.0,119010.0,0.76046771]
["bitfinex-derivatives","BTCF0:USTF0",1752767192900,0.83618808,119020.0,119010.0,1.0761293]
["bitfinex-derivatives","BTCF0:USTF0",1752767193200,1.19698808,119020.0,119010.0,0.7156093]
["bitfinex-derivatives","BTCF0:USTF0",1752767195001,0.51316103,119020.0,119010.0,1.2443916]
["bitfinex-derivatives","BTCF0:USTF0",1752767195308,0.51316103,119020.0,119010.0,1.65041776]
["bitfinex-derivatives","BTCF0:USTF0",1752767195309,0.3688845,119020.0,119010.0,1.65041776]
["bitfinex-derivatives","BTCF0:USTF0",1752767195510,0.4162945,119020.0,119010.0,1.65041776]
["bitfinex-derivatives","BTCF0:USTF0",1752767195703,0.4353845,119020.0,119010.0,1.65041776]
["bitfinex-derivatives","BTCF0:USTF0",1752767195898,0.4353845,119020.0,119010.0,1.04873776]
["bitfinex-derivatives","BTCF0:USTF0",1752767196098,0.4353845,119020.0,119010.0,1.60491935]
["bitfinex-derivatives","BTCF0:USTF0",1752767196495,0.4440845,119020.0,119010.0,1.60491935]
["bitfinex-derivatives","BTCF0:USTF0",1752767196708,0.5132545,119020.0,119010.0,1.6498653]
["bitfinex-derivatives","BTCF0:USTF0",1752767196896,0.5132545,119020.0,119010.0,1.63488966]
["bitfinex-derivatives","BTCF0:USTF0",1752767197408,0.4440845,119020.0,119010.0,1.63488966]
["bitfinex-derivatives","BTCF0:USTF0",1752767198710,0.4440845,119020.0,119010.0,1.31186261]
["bitfinex-derivatives","BTCF0:USTF0",1752767199008,0.4440845,119020.0,119010.0,1.63488966]
["bitfinex-derivatives","BTCF0:USTF0",1752767199197,0.4440845,119020.0,119010.0,1.32683825]
["bitfinex-derivatives","BTCF0:USTF0",1752767199601,0.4440845,119020.0,119010.0,1.679859]
["bitfinex-derivatives","BTCF0:USTF0",1752767200009,0.4440845,119020.0,119010.0,1.63491305]
["bitfinex-derivatives","BTCF0:USTF0",1752767200307,0.4440845,119020.0,119010.0,1.679859]
["bitfinex-derivatives","BTCF0:USTF0",1752767200513,0.4440845,119020.0,119010.0,1.63491305]
["bitfinex-derivatives","BTCF0:USTF0",1752767201002,0.5132545,119020.0,119010.0,1.311886]
["bitfinex-derivatives","BTCF0:USTF0",1752767201204,0.5132545,119020.0,119010.0,1.63491305]
["bitfinex-derivatives","BTCF0:USTF0",1752767201401,0.5132545,119020.0,119010.0,0.4001237]
["bitfinex-derivatives","BTCF0:USTF0",1752767201711,0.3745923,119010.0,119000.0,0.70483148]
["bitfinex-derivatives","BTCF0:USTF0",1752767202013,0.4845923,119010.0,119000.0,1.70841383]
["bitfinex-derivatives","BTCF0:USTF0",1752767202310,0.4845923,119010.0,119000.0,1.10777383]
["bitfinex-derivatives","BTCF0:USTF0",1752767202506,0.4845923,119010.0,119000.0,1.70841383]
["bitfinex-derivatives","BTCF0:USTF0",1752767202813,0.11,119010.0,119000.0,2.03144088]
["bitfinex-derivatives","BTCF0:USTF0",1752767203120,0.2779823,119010.0,119000.0,1.98649493]
["bitfinex-derivatives","BTCF0:USTF0",1752767203412,0.2779823,119010.0,119000.0,1.66346788]
["bitfinex-derivatives","BTCF0:USTF0",1752767203602,0.2779823,119010.0,119000.0,1.72364533]
["bitfinex-derivatives","BTCF0:USTF0",1752767204004,0.11,119010.0,119000.0,2.04667238]
["bitfinex-derivatives","BTCF0:USTF0",1752767204211,0.11,119010.0,119000.0,1.40061828]
["bitfinex-derivatives","BTCF0:USTF0",1752767204413,0.2779823,119010.0,119000.0,2.04667238]
["bitfinex-derivatives","BTCF0:USTF0",1752767204713,0.04209,119010.0,119000.0,2.21473638]
["bitfinex-derivatives","BTCF0:USTF0",1752767205216,0.2100723,119010.0,119000.0,1.89170933]
["bitfinex-derivatives","BTCF0:USTF0",1752767205514,0.2100723,119010.0,119000.0,1.56868228]
["bitfinex-derivatives","BTCF0:USTF0",1752767205708,0.2100723,119010.0,119000.0,1.89170933]
["bitfinex-derivatives","BTCF0:USTF0",1752767206010,0.04209,119010.0,119000.0,2.21473638]
["bitfinex-derivatives","BTCF0:USTF0",1752767206212,0.04209,119010.0,119000.0,1.89170933]
["bitfinex-derivatives","BTCF0:USTF0",1752767206512,0.2100723,119010.0,119000.0,1.89170933]
["bitfinex-derivatives","BTCF0:USTF0",1752767206907,0.04209,119010.0,119000.0,1.89170933]
["bitfinex-derivatives","BTCF0:USTF0",1752767207608,0.04209,119010.0,119000.0,1.72364533]
["bitfinex-derivatives","BTCF0:USTF0",1752767207811,0.04209,119010.0,119000.0,1.40061828]
["bitfinex-derivatives","BTCF0:USTF0",1752767208004,0.04209,119010.0,119000.0,1.72364533]
["bitfinex-derivatives","BTCF0:USTF0",1752767208814,0.04209,119010.0,119000.0,1.73225734]
["bitfinex-derivatives","BTCF0:USTF0",1752767209313,0.2100723,119010.0,119000.0,1.73225734]
["bitfinex-derivatives","BTCF0:USTF0",1752767209712,0.04209,119010.0,119000.0,1.73225734]
["bitfinex-derivatives","BTCF0:USTF0",1752767210303,0.10965,119020.0,119010.0,0.1679823]
["bitfinex-derivatives","BTCF0:USTF0",1752767210506,0.2188285,119030.0,119020.0,0.1679682]
["bitfinex-derivatives","BTCF0:USTF0",1752767210708,0.56609545,119030.0,119020.0,0.72890965]
["bitfinex-derivatives","BTCF0:USTF0",1752767211009,0.56609545,119030.0,119020.0,0.98136242]
["bitfinex-derivatives","BTCF0:USTF0",1752767211205,0.56609545,119030.0,119020.0,1.14933062]
["bitfinex-derivatives","BTCF0:USTF0",1752767212114,0.5473744,119030.0,119020.0,0.98136242]
["bitfinex-derivatives","BTCF0:USTF0",1752767212709,0.5473744,119030.0,119020.0,1.14933062]
["bitfinex-derivatives","BTCF0:USTF0",1752767214811,0.5053859,119030.0,119020.0,1.47235767]
["bitfinex-derivatives","BTCF0:USTF0",1752767215009,0.33742,119030.0,119020.0,1.47235767]
["bitfinex-derivatives","BTCF0:USTF0",1752767215208,0.33742,119030.0,119020.0,1.53253512]
["bitfinex-derivatives","BTCF0:USTF0",1752767215409,0.25792,119030.0,119020.0,1.53253512]
["bitfinex-derivatives","BTCF0:USTF0",1752767216318,0.23941,119030.0,119020.0,1.53253512]
["bitfinex-derivatives","BTCF0:USTF0",1752767217506,0.25792,119030.0,119020.0,1.53253512]
["bitfinex-derivatives","BTCF0:USTF0",1752767217709,0.23941,119030.0,119020.0,1.53253512]
["bitfinex-derivatives","BTCF0:USTF0",1752767217911,0.13,119030.0,119020.0,0.92885512]
["bitfinex-derivatives","BTCF0:USTF0",1752767218107,0.13,119030.0,119020.0,1.47127767]
["bitfinex-derivatives","BTCF0:USTF0",1752767218614,0.23941,119030.0,119020.0,1.47127767]
["bitfinex-derivatives","BTCF0:USTF0",1752767219815,0.25792,119030.0,119020.0,1.47127767]
["bitfinex-derivatives","BTCF0:USTF0",1752767220412,0.25792,119030.0,119020.0,1.14825062]
["bitfinex-derivatives","BTCF0:USTF0",1752767220606,0.25792,119030.0,119020.0,1.47127767]
["bitfinex-derivatives","BTCF0:USTF0",1752767220810,0.25792,119030.0,119020.0,1.14825062]
["bitfinex-derivatives","BTCF0:USTF0",1752767221020,0.25792,119030.0,119020.0,1.47127767]
["bitfinex-derivatives","BTCF0:USTF0",1752767222113,0.25792,119030.0,119020.0,1.14825062]
["bitfinex-derivatives","BTCF0:USTF0",1752767222305,0.25792,119030.0,119020.0,1.47127767]
["bitfinex-derivatives","BTCF0:USTF0",1752767222911,0.25792,119030.0,119020.0,1.54618587]
["bitfinex-derivatives","BTCF0:USTF0",1752767223111,0.25792,119030.0,119020.0,1.14825062]
["bitfinex-derivatives","BTCF0:USTF0",1752767223420,0.23941,119030.0,119020.0,1.47127767]
["bitfinex-derivatives","BTCF0:USTF0",1752767225517,0.13,119030.0,119020.0,1.47127767]
["bitfinex-derivatives","BTCF0:USTF0",1752767225718,0.23941,119030.0,119020.0,1.47127767]
["bitfinex-derivatives","BTCF0:USTF0",1752767226315,0.25792,119030.0,119020.0,1.47127767]
["bitfinex-derivatives","BTCF0:USTF0",1752767227618,0.25792,119030.0,119020.0,1.14825062]
["bitfinex-derivatives","BTCF0:USTF0",1752767227809,0.25792,119030.0,119020.0,1.47127767]
["bitfinex-derivatives","BTCF0:USTF0",1752767229922,0.25792,119030.0,119020.0,1.53147371]
["bitfinex-derivatives","BTCF0:USTF0",1752767231326,0.25792,119030.0,119020.0,1.47127767]
["bitfinex-derivatives","BTCF0:USTF0",1752767231926,0.25792,119030.0,119020.0,1.53148666]
["bitfinex-derivatives","BTCF0:USTF0",1752767233529,0.23941,119030.0,119020.0,1.53148666]
["bitfinex-derivatives","BTCF0:USTF0",1752767233727,0.01846785,119040.0,119030.0,0.1679541]
["bitfinex-derivatives","BTCF0:USTF0",1752767233924,0.10846785,119040.0,119030.0,0.91200644]
["bitfinex-derivatives","BTCF0:USTF0",1752767234226,0.21787785,119040.0,119030.0,0.91200644]
["bitfinex-derivatives","BTCF0:USTF0",1752767234429,0.21787785,119040.0,119030.0,0.58897939]
["bitfinex-derivatives","BTCF0:USTF0",1752767234430,0.23638785,119040.0,119030.0,0.58897939]
["bitfinex-derivatives","BTCF0:USTF0",1752767234730,0.48382785,119040.0,119030.0,0.85178115]
["bitfinex-derivatives","BTCF0:USTF0",1752767235624,0.8068549,119040.0,119030.0,1.1300341]
["bitfinex-derivatives","BTCF0:USTF0",1752767235826,0.8068549,119040.0,119030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752767236026,0.1679541,119030.0,119020.0,0.07710771]
["bitfinex-derivatives","BTCF0:USTF0",1752767236327,0.80840115,119030.0,119020.0,0.61816242]
["bitfinex-derivatives","BTCF0:USTF0",1752767237127,0.80840115,119030.0,119020.0,0.66336128]
["bitfinex-derivatives","BTCF0:USTF0",1752767238824,0.4853741,119030.0,119020.0,0.83132948]
["bitfinex-derivatives","BTCF0:USTF0",1752767239125,0.80840115,119030.0,119020.0,0.83132948]
["bitfinex-derivatives","BTCF0:USTF0",1752767239433,0.80840115,119030.0,119020.0,0.66336128]
["bitfinex-derivatives","BTCF0:USTF0",1752767241535,0.80840115,119030.0,119020.0,0.83132948]
["bitfinex-derivatives","BTCF0:USTF0",1752767241831,0.80840115,119030.0,119020.0,0.66336128]
["bitfinex-derivatives","BTCF0:USTF0",1752767242131,0.4853741,119030.0,119020.0,0.66336128]
["bitfinex-derivatives","BTCF0:USTF0",1752767242333,0.80840115,119030.0,119020.0,0.66336128]
["bitfinex-derivatives","BTCF0:USTF0",1752767242625,0.80840115,119030.0,119020.0,0.06208128]
["bitfinex-derivatives","BTCF0:USTF0",1752767242927,0.2976123,119010.0,119000.0,0.64823372]
["bitfinex-derivatives","BTCF0:USTF0",1752767243132,0.8497443,119010.0,119000.0,1.24795372]
["bitfinex-derivatives","BTCF0:USTF0",1752767244736,0.52671725,119010.0,119000.0,1.24795372]
["bitfinex-derivatives","BTCF0:USTF0",1752767245129,0.52671725,119010.0,119000.0,1.57098077]
["bitfinex-derivatives","BTCF0:USTF0",1752767247036,0.52671725,119010.0,119000.0,1.51899363]
["bitfinex-derivatives","BTCF0:USTF0",1752767247234,0.52671725,119010.0,119000.0,1.19596658]
["bitfinex-derivatives","BTCF0:USTF0",1752767250538,0.8497443,119010.0,119000.0,0.61553753]
["bitfinex-derivatives","BTCF0:USTF0",1752767250741,0.8497443,119010.0,119000.0,1.15273713]
["bitfinex-derivatives","BTCF0:USTF0",1752767251035,0.52671725,119010.0,119000.0,1.15273713]
["bitfinex-derivatives","BTCF0:USTF0",1752767253736,0.8497443,119010.0,119000.0,1.15273713]
["bitfinex-derivatives","BTCF0:USTF0",1752767256240,0.35873495,119010.0,119000.0,1.47576418]
["bitfinex-derivatives","BTCF0:USTF0",1752767256529,0.23869,119010.0,119000.0,1.47576418]
["bitfinex-derivatives","BTCF0:USTF0",1752767256731,0.19083,119010.0,119000.0,1.53598947]
["bitfinex-derivatives","BTCF0:USTF0",1752767256934,0.13,119010.0,119000.0,2.02708052]
["bitfinex-derivatives","BTCF0:USTF0",1752767257827,0.01885722,119020.0,119010.0,0.1679823]
["bitfinex-derivatives","BTCF0:USTF0",1752767258033,0.03885722,119020.0,119010.0,0.85180935]
["bitfinex-derivatives","BTCF0:USTF0",1752767258233,0.02,119020.0,119010.0,0.85180935]
["bitfinex-derivatives","BTCF0:USTF0",1752767258633,0.08083,119020.0,119010.0,0.91203464]
["bitfinex-derivatives","BTCF0:USTF0",1752767258834,0.12869,119020.0,119010.0,0.91203464]
["bitfinex-derivatives","BTCF0:USTF0",1752767260743,0.02,119020.0,119010.0,0.85180935]
["bitfinex-derivatives","BTCF0:USTF0",1752767261932,0.12869,119020.0,119010.0,0.85180935]
["bitfinex-derivatives","BTCF0:USTF0",1752767262842,0.12869,119020.0,119010.0,0.92671755]
["bitfinex-derivatives","BTCF0:USTF0",1752767263137,0.12869,119020.0,119010.0,0.85180935]
["bitfinex-derivatives","BTCF0:USTF0",1752767265246,0.14722,119020.0,119010.0,0.85180935]
["bitfinex-derivatives","BTCF0:USTF0",1752767269632,0.12869,119020.0,119010.0,0.85180935]
["bitfinex-derivatives","BTCF0:USTF0",1752767269837,0.12869,119020.0,119010.0,0.91200788]
["bitfinex-derivatives","BTCF0:USTF0",1752767271040,0.10869,119020.0,119010.0,0.91200788]
["bitfinex-derivatives","BTCF0:USTF0",1752767273047,0.10869,119020.0,119010.0,0.85180935]
["bitfinex-derivatives","BTCF0:USTF0",1752767276943,0.10869,119020.0,119010.0,0.5287823]
["bitfinex-derivatives","BTCF0:USTF0",1752767277143,0.24824,119020.0,119010.0,0.85180935]
["bitfinex-derivatives","BTCF0:USTF0",1752767277450,0.24824,119020.0,119010.0,1.44836935]
["bitfinex-derivatives","BTCF0:USTF0",1752767280354,0.4162082,119020.0,119010.0,0.85180935]
["bitfinex-derivatives","BTCF0:USTF0",1752767280649,0.73923525,119020.0,119010.0,0.58895608]
["bitfinex-derivatives","BTCF0:USTF0",1752767280949,0.73923525,119020.0,119010.0,0.42097378]
["bitfinex-derivatives","BTCF0:USTF0",1752767281155,0.3728623,119010.0,119000.0,0.59640163]
["bitfinex-derivatives","BTCF0:USTF0",1752767281354,0.51139596,119010.0,119000.0,1.19292163]
["bitfinex-derivatives","BTCF0:USTF0",1752767282551,0.51139596,119010.0,119000.0,1.51594868]
["bitfinex-derivatives","BTCF0:USTF0",1752767283254,0.51139596,119010.0,119000.0,1.19292163]
["bitfinex-derivatives","BTCF0:USTF0",1752767283853,0.51139596,119010.0,119000.0,1.19288163]
["bitfinex-derivatives","BTCF0:USTF0",1752767284952,0.83442301,119010.0,119000.0,1.19288163]
["bitfinex-derivatives","BTCF0:USTF0",1752767285558,0.51139596,119010.0,119000.0,1.25312921]
["bitfinex-derivatives","BTCF0:USTF0",1752767286860,0.51139596,119010.0,119000.0,1.19288163]
["bitfinex-derivatives","BTCF0:USTF0",1752767289265,0.51139596,119010.0,119000.0,0.98290073]
["bitfinex-derivatives","BTCF0:USTF0",1752767289564,0.51139596,119010.0,119000.0,1.15089713]
["bitfinex-derivatives","BTCF0:USTF0",1752767289759,0.83442301,119010.0,119000.0,1.15089713]
["bitfinex-derivatives","BTCF0:USTF0",1752767290360,0.51139596,119010.0,119000.0,1.47392418]
["bitfinex-derivatives","BTCF0:USTF0",1752767291362,0.51139596,119010.0,119000.0,1.15089713]
["bitfinex-derivatives","BTCF0:USTF0",1752767291565,0.51139596,119010.0,119000.0,1.47392418]
["bitfinex-derivatives","BTCF0:USTF0",1752767292466,0.51139596,119010.0,119000.0,1.15089713]
["bitfinex-derivatives","BTCF0:USTF0",1752767293059,0.83442301,119010.0,119000.0,1.15089713]
["bitfinex-derivatives","BTCF0:USTF0",1752767293260,0.83442301,119010.0,119000.0,1.14249393]
["bitfinex-derivatives","BTCF0:USTF0",1752767293865,0.83442301,119010.0,119000.0,0.54601393]
["bitfinex-derivatives","BTCF0:USTF0",1752767294059,0.83442301,119010.0,119000.0,1.14245393]
["bitfinex-derivatives","BTCF0:USTF0",1752767294464,0.51139596,119010.0,119000.0,1.14245393]
["bitfinex-derivatives","BTCF0:USTF0",1752767294663,0.83442301,119010.0,119000.0,1.15092841]
["bitfinex-derivatives","BTCF0:USTF0",1752767295269,0.83442301,119010.0,119000.0,1.14245393]
["bitfinex-derivatives","BTCF0:USTF0",1752767296361,0.83442301,119010.0,119000.0,0.54601393]
["bitfinex-derivatives","BTCF0:USTF0",1752767296566,0.83442301,119010.0,119000.0,1.14245393]
["bitfinex-derivatives","BTCF0:USTF0",1752767296871,0.83442301,119010.0,119000.0,0.97445753]
["bitfinex-derivatives","BTCF0:USTF0",1752767297167,1.19522301,119010.0,119000.0,0.01721753]
["bitfinex-derivatives","BTCF0:USTF0",1752767297370,1.19522301,119010.0,119000.0,0.65885069]
["bitfinex-derivatives","BTCF0:USTF0",1752767297672,1.36328701,119010.0,119000.0,0.65885069]
["bitfinex-derivatives","BTCF0:USTF0",1752767298069,1.36328701,119010.0,119000.0,0.65881069]
["bitfinex-derivatives","BTCF0:USTF0",1752767300366,0.67945996,119010.0,119000.0,0.82680709]
["bitfinex-derivatives","BTCF0:USTF0",1752767300572,0.51139596,119010.0,119000.0,0.55343414]
["bitfinex-derivatives","BTCF0:USTF0",1752767300769,0.51139596,119010.0,119000.0,0.23040709]
["bitfinex-derivatives","BTCF0:USTF0",1752767301374,0.51139596,119010.0,119000.0,0.59120709]
["bitfinex-derivatives","BTCF0:USTF0",1752767301874,0.51139596,119010.0,119000.0,0.06241069]
["bitfinex-derivatives","BTCF0:USTF0",1752767302569,0.83442301,119010.0,119000.0,0.06241069]
["bitfinex-derivatives","BTCF0:USTF0",1752767303972,0.51139596,119010.0,119000.0,0.06241069]
["bitfinex-derivatives","BTCF0:USTF0",1752767304176,0.51139596,119010.0,119000.0,0.91423414]
["bitfinex-derivatives","BTCF0:USTF0",1752767305171,0.51139596,119010.0,119000.0,0.86904098]
["bitfinex-derivatives","BTCF0:USTF0",1752767305571,0.51139596,119010.0,119000.0,0.91422741]
["bitfinex-derivatives","BTCF0:USTF0",1752767306177,0.51139596,119010.0,119000.0,0.86904098]
["bitfinex-derivatives","BTCF0:USTF0",1752767306973,0.51139596,119010.0,119000.0,0.54601393]
["bitfinex-derivatives","BTCF0:USTF0",1752767307178,0.51139596,119010.0,119000.0,0.86904098]
["bitfinex-derivatives","BTCF0:USTF0",1752767307679,0.3730064,119000.0,118990.0,0.18480291]
["bitfinex-derivatives","BTCF0:USTF0",1752767307874,0.5030064,119000.0,118990.0,1.14192291]
["bitfinex-derivatives","BTCF0:USTF0",1752767308074,0.5030064,119000.0,118990.0,1.52519754]
["bitfinex-derivatives","BTCF0:USTF0",1752767308578,0.5030064,119000.0,118990.0,0.01679241]
["bitfinex-derivatives","BTCF0:USTF0",1752767308778,0.5030064,119000.0,118990.0,0.61311241]
["bitfinex-derivatives","BTCF0:USTF0",1752767309174,0.5030064,119000.0,118990.0,0.67335999]
["bitfinex-derivatives","BTCF0:USTF0",1752767309380,0.5030064,119000.0,118990.0,0.78112291]
["bitfinex-derivatives","BTCF0:USTF0",1752767309679,0.5030064,119000.0,118990.0,0.18480291]
["bitfinex-derivatives","BTCF0:USTF0",1752767309981,0.5030064,119000.0,118990.0,1.10410996]
["bitfinex-derivatives","BTCF0:USTF0",1752767310178,0.5030064,119000.0,118990.0,0.50782996]
["bitfinex-derivatives","BTCF0:USTF0",1752767310368,0.5030064,119000.0,118990.0,1.10410996]
["bitfinex-derivatives","BTCF0:USTF0",1752767311280,0.5030064,119000.0,118990.0,0.18480291]
["bitfinex-derivatives","BTCF0:USTF0",1752767311483,0.82603345,119000.0,118990.0,0.61307241]
["bitfinex-derivatives","BTCF0:USTF0",1752767311983,0.82603345,119000.0,118990.0,0.78108291]
["bitfinex-derivatives","BTCF0:USTF0",1752767312582,0.5030064,119000.0,118990.0,0.78108291]
["bitfinex-derivatives","BTCF0:USTF0",1752767314576,0.5030064,119000.0,118990.0,0.78104291]
["bitfinex-derivatives","BTCF0:USTF0",1752767315285,0.5030064,119000.0,118990.0,1.14184291]
["bitfinex-derivatives","BTCF0:USTF0",1752767315783,0.5030064,119000.0,118990.0,1.46486996]
["bitfinex-derivatives","BTCF0:USTF0",1752767316482,0.5030064,119000.0,118990.0,1.52511754]
["bitfinex-derivatives","BTCF0:USTF0",1752767319084,0.5030064,119000.0,118990.0,1.20209049]
["bitfinex-derivatives","BTCF0:USTF0",1752767319285,0.5030064,119000.0,118990.0,1.52511754]
["bitfinex-derivatives","BTCF0:USTF0",1752767320481,0.5030064,119000.0,118990.0,1.20209049]
["bitfinex-derivatives","BTCF0:USTF0",1752767320786,0.5030064,119000.0,118990.0,1.52511754]
["bitfinex-derivatives","BTCF0:USTF0",1752767323287,0.5030064,119000.0,118990.0,1.20209049]
["bitfinex-derivatives","BTCF0:USTF0",1752767323485,0.5030064,119000.0,118990.0,1.52511754]
["bitfinex-derivatives","BTCF0:USTF0",1752767325188,0.5030064,119000.0,118990.0,1.20209049]
["bitfinex-derivatives","BTCF0:USTF0",1752767325392,0.5030064,119000.0,118990.0,1.46486996]
["bitfinex-derivatives","BTCF0:USTF0",1752767325589,0.5030064,119000.0,118990.0,1.52511754]
["bitfinex-derivatives","BTCF0:USTF0",1752767326289,0.5030064,119000.0,118990.0,1.20209049]
["bitfinex-derivatives","BTCF0:USTF0",1752767327886,0.82603345,119000.0,118990.0,0.60585049]
["bitfinex-derivatives","BTCF0:USTF0",1752767328186,0.82603345,119000.0,118990.0,1.20185049]
["bitfinex-derivatives","BTCF0:USTF0",1752767328584,0.5030064,119000.0,118990.0,1.20185049]
["bitfinex-derivatives","BTCF0:USTF0",1752767329688,0.5030064,119000.0,118990.0,1.52487754]
["bitfinex-derivatives","BTCF0:USTF0",1752767332290,0.5030064,119000.0,118990.0,1.20185049]
["bitfinex-derivatives","BTCF0:USTF0",1752767332990,0.5030064,119000.0,118990.0,1.20177049]
["bitfinex-derivatives","BTCF0:USTF0",1752767333384,0.82603345,119000.0,118990.0,1.20177049]
["bitfinex-derivatives","BTCF0:USTF0",1752767333585,0.5030064,119000.0,118990.0,1.20177049]
["bitfinex-derivatives","BTCF0:USTF0",1752767333989,0.5030064,119000.0,118990.0,0.07703999]
["bitfinex-derivatives","BTCF0:USTF0",1752767334193,0.82603345,119000.0,118990.0,0.61267241]
["bitfinex-derivatives","BTCF0:USTF0",1752767334493,0.5030064,119000.0,118990.0,0.61267241]
["bitfinex-derivatives","BTCF0:USTF0",1752767334694,0.82603345,119000.0,118990.0,0.01679241]
["bitfinex-derivatives","BTCF0:USTF0",1752767334992,0.82603345,119000.0,118990.0,0.61267241]
["bitfinex-derivatives","BTCF0:USTF0",1752767336280,1.18683345,119000.0,118990.0,0.61263241]
["bitfinex-derivatives","BTCF0:USTF0",1752767337288,1.18683345,119000.0,118990.0,0.65794359]
["bitfinex-derivatives","BTCF0:USTF0",1752767338993,1.19540931,119000.0,118990.0,0.65794359]
["bitfinex-derivatives","BTCF0:USTF0",1752767340591,0.1680246,118980.0,118970.0,1.52292]
["bitfinex-derivatives","BTCF0:USTF0",1752767340796,0.1680246,118980.0,118970.0,0.06024758]
["bitfinex-derivatives","BTCF0:USTF0",1752767340797,1.30877481,118980.0,118970.0,0.06024758]
["bitfinex-derivatives","BTCF0:USTF0",1752767340995,1.35078391,118980.0,118970.0,0.65600758]
["bitfinex-derivatives","BTCF0:USTF0",1752767341496,1.35078391,118980.0,118960.0,0.07702174]
["bitfinex-derivatives","BTCF0:USTF0",1752767341497,0.3704288,118970.0,118960.0,0.07702174]
["bitfinex-derivatives","BTCF0:USTF0",1752767341794,1.16425585,118970.0,118960.0,0.01677416]
["bitfinex-derivatives","BTCF0:USTF0",1752767341995,1.16425585,118970.0,118960.0,0.61257416]
["bitfinex-derivatives","BTCF0:USTF0",1752767342499,1.16425585,118970.0,118960.0,0.01677416]
["bitfinex-derivatives","BTCF0:USTF0",1752767342797,1.16425585,118970.0,118960.0,0.61253416]
["bitfinex-derivatives","BTCF0:USTF0",1752767344099,1.16425585,118970.0,118960.0,0.64267767]
["bitfinex-derivatives","BTCF0:USTF0",1752767345290,1.23193676,118970.0,118960.0,0.64267767]
["bitfinex-derivatives","BTCF0:USTF0",1752767345699,1.23193676,118970.0,118960.0,0.64271767]
["bitfinex-derivatives","BTCF0:USTF0",1752767346397,1.23193676,118970.0,118960.0,0.64267767]
["bitfinex-derivatives","BTCF0:USTF0",1752767346586,0.3077712,118940.0,118930.0,1.81000332]
["bitfinex-derivatives","BTCF0:USTF0",1752767346790,0.4804712,118940.0,118930.0,2.52115332]
["bitfinex-derivatives","BTCF0:USTF0",1752767347096,0.4804712,118940.0,118930.0,2.84418037]
["bitfinex-derivatives","BTCF0:USTF0",1752767347591,0.4804712,118940.0,118930.0,1.92539332]
["bitfinex-derivatives","BTCF0:USTF0",1752767347793,0.4804712,118940.0,118930.0,2.31100642]
["bitfinex-derivatives","BTCF0:USTF0",1752767347993,0.80349825,118940.0,118930.0,1.82313414]
["bitfinex-derivatives","BTCF0:USTF0",1752767348194,0.80349825,118940.0,118930.0,2.41885414]
["bitfinex-derivatives","BTCF0:USTF0",1752767348499,0.80349825,118940.0,118930.0,1.86745172]
["bitfinex-derivatives","BTCF0:USTF0",1752767348698,0.4804712,118940.0,118930.0,2.46321172]
["bitfinex-derivatives","BTCF0:USTF0",1752767348993,0.4804712,118940.0,118930.0,1.86745172]
["bitfinex-derivatives","BTCF0:USTF0",1752767349199,0.4804712,118940.0,118930.0,2.47914172]
["bitfinex-derivatives","BTCF0:USTF0",1752767349594,0.4804712,118940.0,118930.0,2.36375172]
["bitfinex-derivatives","BTCF0:USTF0",1752767349793,0.4804712,118940.0,118930.0,2.47914172]
["bitfinex-derivatives","BTCF0:USTF0",1752767350495,0.4804712,118940.0,118930.0,2.80216877]
["bitfinex-derivatives","BTCF0:USTF0",1752767350895,0.4804712,118940.0,118930.0,2.41889414]
["bitfinex-derivatives","BTCF0:USTF0",1752767351699,0.4884712,118940.0,118930.0,2.41989414]
["bitfinex-derivatives","BTCF0:USTF0",1752767352196,0.81149825,118940.0,118930.0,2.25179884]
["bitfinex-derivatives","BTCF0:USTF0",1752767352402,0.4884712,118940.0,118930.0,2.13640884]
["bitfinex-derivatives","BTCF0:USTF0",1752767352603,0.81149825,118940.0,118930.0,2.13640884]
["bitfinex-derivatives","BTCF0:USTF0",1752767352804,0.81149825,118940.0,118930.0,2.30450414]
["bitfinex-derivatives","BTCF0:USTF0",1752767352992,0.4884712,118940.0,118930.0,2.30450414]
["bitfinex-derivatives","BTCF0:USTF0",1752767353194,0.81149825,118940.0,118930.0,2.35088414]
["bitfinex-derivatives","BTCF0:USTF0",1752767353397,0.81149825,118940.0,118930.0,2.40396414]
["bitfinex-derivatives","BTCF0:USTF0",1752767353702,0.4884712,118940.0,118930.0,2.41989414]
["bitfinex-derivatives","BTCF0:USTF0",1752767354000,0.24816,118940.0,118930.0,2.74292119]
["bitfinex-derivatives","BTCF0:USTF0",1752767354194,0.3903611,118940.0,118930.0,2.74292119]
["bitfinex-derivatives","BTCF0:USTF0",1752767354596,0.2860812,118940.0,118930.0,2.74292119]
["bitfinex-derivatives","BTCF0:USTF0",1752767355602,0.3903612,118940.0,118930.0,2.74292119]
["bitfinex-derivatives","BTCF0:USTF0",1752767355803,0.81149825,118940.0,118930.0,2.41985414]
["bitfinex-derivatives","BTCF0:USTF0",1752767357505,0.4109012,118940.0,118930.0,2.37347414]
["bitfinex-derivatives","BTCF0:USTF0",1752767358006,0.3453212,118940.0,118930.0,2.69650119]
["bitfinex-derivatives","BTCF0:USTF0",1752767358206,0.118,118940.0,118930.0,2.69650119]
["bitfinex-derivatives","BTCF0:USTF0",1752767358806,0.2860812,118940.0,118930.0,2.69650119]
["bitfinex-derivatives","BTCF0:USTF0",1752767359105,0.118,118940.0,118930.0,2.69650119]
["bitfinex-derivatives","BTCF0:USTF0",1752767359909,0.118,118940.0,118930.0,3.05730119]
["bitfinex-derivatives","BTCF0:USTF0",1752767360106,0.1018,118940.0,118930.0,3.05730119]
["bitfinex-derivatives","BTCF0:USTF0",1752767361407,0.2698812,118940.0,118930.0,3.05730119]
["bitfinex-derivatives","BTCF0:USTF0",1752767361909,0.1018,118940.0,118930.0,3.05730119]
["bitfinex-derivatives","BTCF0:USTF0",1752767362111,0.2698812,118940.0,118930.0,2.73427414]
["bitfinex-derivatives","BTCF0:USTF0",1752767362510,0.2698812,118940.0,118930.0,3.05730119]
["bitfinex-derivatives","BTCF0:USTF0",1752767363011,0.11932,118940.0,118930.0,2.46158119]
["bitfinex-derivatives","BTCF0:USTF0",1752767363206,0.2698812,118940.0,118930.0,3.05722119]
["bitfinex-derivatives","BTCF0:USTF0",1752767363412,0.1018,118940.0,118930.0,3.05722119]
["bitfinex-derivatives","BTCF0:USTF0",1752767363802,0.2698812,118940.0,118930.0,3.05722119]
["bitfinex-derivatives","BTCF0:USTF0",1752767364813,0.3455012,118940.0,118930.0,3.05722119]
["bitfinex-derivatives","BTCF0:USTF0",1752767365708,0.2874012,118940.0,118930.0,3.05722119]
["bitfinex-derivatives","BTCF0:USTF0",1752767366314,0.2874012,118940.0,118930.0,2.73419414]
["bitfinex-derivatives","BTCF0:USTF0",1752767366510,0.3455012,118940.0,118930.0,3.05722119]
["bitfinex-derivatives","BTCF0:USTF0",1752767366907,0.2874012,118940.0,118930.0,3.05722119]
["bitfinex-derivatives","BTCF0:USTF0",1752767367107,0.2874012,118940.0,118930.0,3.11746877]
["bitfinex-derivatives","BTCF0:USTF0",1752767367306,0.2874012,118940.0,118930.0,2.79444172]
["bitfinex-derivatives","BTCF0:USTF0",1752767367502,0.2874012,118940.0,118930.0,3.11746877]
["bitfinex-derivatives","BTCF0:USTF0",1752767367706,0.1018,118940.0,118930.0,3.11746877]
["bitfinex-derivatives","BTCF0:USTF0",1752767368113,0.1018,118940.0,118930.0,3.05722119]
["bitfinex-derivatives","BTCF0:USTF0",1752767368507,0.07562,118960.0,118940.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1752767368705,0.11,118960.0,118950.0,1.45097405]
["bitfinex-derivatives","BTCF0:USTF0",1752767368910,0.11,118960.0,118950.0,2.10940806]
["bitfinex-derivatives","BTCF0:USTF0",1752767371609,0.111,118960.0,118950.0,2.11040806]
["bitfinex-derivatives","BTCF0:USTF0",1752767372913,0.111,118960.0,118950.0,2.43343511]
["bitfinex-derivatives","BTCF0:USTF0",1752767373215,0.11,118960.0,118950.0,2.27753297]
["bitfinex-derivatives","BTCF0:USTF0",1752767373417,0.111,118960.0,118950.0,2.22426991]
["bitfinex-derivatives","BTCF0:USTF0",1752767373611,0.111,118960.0,118950.0,2.13105011]
["bitfinex-derivatives","BTCF0:USTF0",1752767373814,0.111,118960.0,118950.0,2.30028811]
["bitfinex-derivatives","BTCF0:USTF0",1752767374014,0.11074,118960.0,118950.0,2.30028811]
["bitfinex-derivatives","BTCF0:USTF0",1752767374214,0.11074,118960.0,118950.0,1.97726106]
["bitfinex-derivatives","BTCF0:USTF0",1752767374614,0.11074,118960.0,118950.0,2.13216011]
["bitfinex-derivatives","BTCF0:USTF0",1752767375115,0.10974,118960.0,118950.0,2.12516011]
["bitfinex-derivatives","BTCF0:USTF0",1752767375310,0.11074,118960.0,118950.0,2.12916011]
["bitfinex-derivatives","BTCF0:USTF0",1752767379316,0.07562,118970.0,118950.0,2.12916011]
["bitfinex-derivatives","BTCF0:USTF0",1752767379317,0.10458,118980.0,118960.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1752767379508,0.3926047,118980.0,118970.0,1.61829155]
["bitfinex-derivatives","BTCF0:USTF0",1752767379713,0.2421,118980.0,118970.0,1.99614166]
["bitfinex-derivatives","BTCF0:USTF0",1752767380016,0.12,118980.0,118970.0,1.99614166]
["bitfinex-derivatives","BTCF0:USTF0",1752767382018,0.121,118980.0,118970.0,2.05821403]
["bitfinex-derivatives","BTCF0:USTF0",1752767382522,0.22458,118980.0,118970.0,2.05621403]
["bitfinex-derivatives","BTCF0:USTF0",1752767382722,0.22558,118980.0,118970.0,2.05921403]
["bitfinex-derivatives","BTCF0:USTF0",1752767382923,0.22558,118980.0,118970.0,2.12640477]
["bitfinex-derivatives","BTCF0:USTF0",1752767383223,0.22558,118980.0,118970.0,1.80337772]
["bitfinex-derivatives","BTCF0:USTF0",1752767383522,0.22558,118980.0,118970.0,2.12628477]
["bitfinex-derivatives","BTCF0:USTF0",1752767385523,0.2431,118980.0,118970.0,2.12628477]
["bitfinex-derivatives","BTCF0:USTF0",1752767386720,0.22558,118980.0,118970.0,2.12628477]
["bitfinex-derivatives","BTCF0:USTF0",1752767387833,0.22558,118980.0,118970.0,2.12616477]
["bitfinex-derivatives","BTCF0:USTF0",1752767388025,0.22558,118980.0,118970.0,1.53104477]
["bitfinex-derivatives","BTCF0:USTF0",1752767388224,0.22558,118980.0,118970.0,2.12616477]
["bitfinex-derivatives","BTCF0:USTF0",1752767389323,0.22558,118980.0,118970.0,1.80313772]
["bitfinex-derivatives","BTCF0:USTF0",1752767389529,0.22558,118980.0,118970.0,2.12616477]
["bitfinex-derivatives","BTCF0:USTF0",1752767389830,0.24322,118980.0,118970.0,1.80313772]
["bitfinex-derivatives","BTCF0:USTF0",1752767390030,0.24322,118980.0,118970.0,2.12616477]
["bitfinex-derivatives","BTCF0:USTF0",1752767390428,0.24322,118980.0,118970.0,1.53104477]
["bitfinex-derivatives","BTCF0:USTF0",1752767390622,0.24322,118980.0,118970.0,2.12608477]
["bitfinex-derivatives","BTCF0:USTF0",1752767391529,0.24322,118980.0,118970.0,1.80305772]
["bitfinex-derivatives","BTCF0:USTF0",1752767391729,0.24322,118980.0,118970.0,2.12608477]
["bitfinex-derivatives","BTCF0:USTF0",1752767392325,0.50645081,118980.0,118970.0,1.04047202]
["bitfinex-derivatives","BTCF0:USTF0",1752767392526,0.50645081,118980.0,118970.0,1.63551202]
["bitfinex-derivatives","BTCF0:USTF0",1752767392727,0.50645081,118980.0,118970.0,1.95853907]
["bitfinex-derivatives","BTCF0:USTF0",1752767392728,0.4880847,118980.0,118970.0,1.95853907]
["bitfinex-derivatives","BTCF0:USTF0",1752767392926,0.4880847,118980.0,118970.0,1.8984667]
["bitfinex-derivatives","BTCF0:USTF0",1752767394129,0.4880847,118980.0,118970.0,1.95853907]
["bitfinex-derivatives","BTCF0:USTF0",1752767395233,0.4880847,118980.0,118970.0,1.63551202]
["bitfinex-derivatives","BTCF0:USTF0",1752767395533,0.4880847,118980.0,118970.0,1.36349907]
["bitfinex-derivatives","BTCF0:USTF0",1752767395832,0.4880847,118980.0,118970.0,1.95845907]
["bitfinex-derivatives","BTCF0:USTF0",1752767397930,0.32006,118980.0,118970.0,1.95845907]
["bitfinex-derivatives","BTCF0:USTF0",1752767398434,0.4880847,118980.0,118970.0,1.95845907]
["bitfinex-derivatives","BTCF0:USTF0",1752767400628,0.4880847,118980.0,118970.0,1.06870027]
["bitfinex-derivatives","BTCF0:USTF0",1752767400828,1.22921575,118980.0,118970.0,0.02005011]
["bitfinex-derivatives","BTCF0:USTF0",1752767401031,1.59001575,118980.0,118970.0,0.69006872]
["bitfinex-derivatives","BTCF0:USTF0",1752767401237,1.59001575,118980.0,118970.0,0.6449661]
["bitfinex-derivatives","BTCF0:USTF0",1752767401837,1.59001575,118980.0,118970.0,0.0501261]
["bitfinex-derivatives","BTCF0:USTF0",1752767402025,1.59001575,118980.0,118970.0,0.6449661]
["bitfinex-derivatives","BTCF0:USTF0",1752767404237,0.8488847,118980.0,118970.0,0.8165249]
["bitfinex-derivatives","BTCF0:USTF0",1752767404827,0.4880847,118980.0,118970.0,0.8165249]
["bitfinex-derivatives","BTCF0:USTF0",1752767405036,0.4880847,118980.0,118970.0,1.47027596]
["bitfinex-derivatives","BTCF0:USTF0",1752767405230,0.4880847,118980.0,118970.0,1.54542169]
["bitfinex-derivatives","BTCF0:USTF0",1752767405539,0.4880847,118980.0,118970.0,1.19235153]
["bitfinex-derivatives","BTCF0:USTF0",1752767405926,0.81111175,118980.0,118970.0,0.83155153]
["bitfinex-derivatives","BTCF0:USTF0",1752767406538,0.4880847,118980.0,118970.0,0.861589]
["bitfinex-derivatives","BTCF0:USTF0",1752767406738,0.81111175,118980.0,118970.0,0.83155153]
["bitfinex-derivatives","BTCF0:USTF0",1752767408245,0.81111175,118980.0,118970.0,0.82803153]
["bitfinex-derivatives","BTCF0:USTF0",1752767408433,0.81111175,118980.0,118970.0,0.09518256]
["bitfinex-derivatives","BTCF0:USTF0",1752767408630,0.81111175,118980.0,118970.0,0.85802136]
["bitfinex-derivatives","BTCF0:USTF0",1752767408834,0.81111175,118980.0,118970.0,0.64487994]
["bitfinex-derivatives","BTCF0:USTF0",1752767409140,0.81111175,118980.0,118970.0,0.68998256]
["bitfinex-derivatives","BTCF0:USTF0",1752767409338,0.81111175,118980.0,118970.0,0.09518256]
["bitfinex-derivatives","BTCF0:USTF0",1752767409541,0.81111175,118980.0,118970.0,0.68998256]
["bitfinex-derivatives","BTCF0:USTF0",1752767409737,0.81111175,118980.0,118970.0,0.64487994]
["bitfinex-derivatives","BTCF0:USTF0",1752767409937,0.4880847,118980.0,118970.0,0.78288891]
["bitfinex-derivatives","BTCF0:USTF0",1752767410137,0.81111175,118980.0,118970.0,0.64488022]
["bitfinex-derivatives","BTCF0:USTF0",1752767410630,0.81111175,118980.0,118970.0,0.61485011]
["bitfinex-derivatives","BTCF0:USTF0",1752767410838,0.4880847,118980.0,118970.0,0.78640891]
["bitfinex-derivatives","BTCF0:USTF0",1752767414046,0.4880847,118980.0,118970.0,0.86373316]
["bitfinex-derivatives","BTCF0:USTF0",1752767414344,0.4880847,118980.0,118970.0,1.15673858]
["bitfinex-derivatives","BTCF0:USTF0",1752767418447,0.4880847,118980.0,118970.0,0.83151153]
["bitfinex-derivatives","BTCF0:USTF0",1752767420148,0.4880847,118980.0,118970.0,0.78640891]
["bitfinex-derivatives","BTCF0:USTF0",1752767422249,0.81111175,118980.0,118970.0,0.78640891]
["bitfinex-derivatives","BTCF0:USTF0",1752767422550,0.4880847,118980.0,118970.0,0.78640891]
["bitfinex-derivatives","BTCF0:USTF0",1752767423144,0.4880847,118980.0,118970.0,0.19160891]
["bitfinex-derivatives","BTCF0:USTF0",1752767423354,0.4880847,118980.0,118970.0,1.10931596]
["bitfinex-derivatives","BTCF0:USTF0",1752767423556,0.50705688,118980.0,118970.0,0.78615996]
["bitfinex-derivatives","BTCF0:USTF0",1752767424545,0.50705688,118980.0,118970.0,1.14695996]
["bitfinex-derivatives","BTCF0:USTF0",1752767424738,0.50705688,118980.0,118970.0,1.46998701]
["bitfinex-derivatives","BTCF0:USTF0",1752767424938,0.50705688,118980.0,118970.0,1.47218701]
["bitfinex-derivatives","BTCF0:USTF0",1752767425138,0.50705688,118980.0,118970.0,1.46998701]
["bitfinex-derivatives","BTCF0:USTF0",1752767426850,0.50705688,118980.0,118970.0,1.53855097]
["bitfinex-derivatives","BTCF0:USTF0",1752767427850,0.50705688,118980.0,118970.0,1.21552392]
["bitfinex-derivatives","BTCF0:USTF0",1752767428746,0.86785688,118980.0,118970.0,0.26004392]
["bitfinex-derivatives","BTCF0:USTF0",1752767428951,0.50705688,118980.0,118970.0,1.21540392]
["bitfinex-derivatives","BTCF0:USTF0",1752767429451,0.4880847,118980.0,118970.0,1.2152786]
["bitfinex-derivatives","BTCF0:USTF0",1752767429753,0.506595,118980.0,118970.0,1.2152786]
["bitfinex-derivatives","BTCF0:USTF0",1752767430349,0.506595,118980.0,118970.0,1.27535097]
["bitfinex-derivatives","BTCF0:USTF0",1752767431848,0.506595,118980.0,118970.0,0.91455097]
["bitfinex-derivatives","BTCF0:USTF0",1752767432051,1.19042205,118980.0,118970.0,0.08338821]
["bitfinex-derivatives","BTCF0:USTF0",1752767432350,1.19042205,118980.0,118970.0,0.01979584]
["bitfinex-derivatives","BTCF0:USTF0",1752767432551,1.19042205,118980.0,118970.0,0.61431584]
["bitfinex-derivatives","BTCF0:USTF0",1752767433151,1.19042205,118980.0,118970.0,0.78235464]
["bitfinex-derivatives","BTCF0:USTF0",1752767433347,0.867395,118980.0,118970.0,0.78235464]
["bitfinex-derivatives","BTCF0:USTF0",1752767433647,1.19042205,118980.0,118970.0,0.78587464]
["bitfinex-derivatives","BTCF0:USTF0",1752767435156,0.506595,118980.0,118970.0,1.14667464]
["bitfinex-derivatives","BTCF0:USTF0",1752767435356,0.2617303,118980.0,118970.0,1.47190169]
["bitfinex-derivatives","BTCF0:USTF0",1752767435557,0.1395103,118980.0,118970.0,1.00526982]
["bitfinex-derivatives","BTCF0:USTF0",1752767435757,0.1395103,118980.0,118970.0,1.53967745]
["bitfinex-derivatives","BTCF0:USTF0",1752767435958,0.2445203,118980.0,118970.0,1.53967745]
["bitfinex-derivatives","BTCF0:USTF0",1752767436154,0.2445203,118980.0,118970.0,1.59995899]
["bitfinex-derivatives","BTCF0:USTF0",1752767436749,0.2623603,118980.0,118970.0,1.59995899]
["bitfinex-derivatives","BTCF0:USTF0",1752767437358,0.430385,118980.0,118970.0,1.53967745]
["bitfinex-derivatives","BTCF0:USTF0",1752767437660,0.430385,118980.0,118970.0,1.2166504]
["bitfinex-derivatives","BTCF0:USTF0",1752767437959,0.430385,118980.0,118970.0,1.53967745]
["bitfinex-derivatives","BTCF0:USTF0",1752767438461,0.430385,118980.0,118970.0,0.94519745]
["bitfinex-derivatives","BTCF0:USTF0",1752767438659,0.430385,118980.0,118970.0,1.53959745]
["bitfinex-derivatives","BTCF0:USTF0",1752767438960,0.460995,118980.0,118970.0,1.53959745]
["bitfinex-derivatives","BTCF0:USTF0",1752767439661,0.460995,118980.0,118970.0,0.94519745]
["bitfinex-derivatives","BTCF0:USTF0",1752767439861,0.460995,118980.0,118970.0,1.53959745]
["bitfinex-derivatives","BTCF0:USTF0",1752767440165,0.82856205,118980.0,118970.0,1.2143704]
["bitfinex-derivatives","BTCF0:USTF0",1752767441159,0.505535,118980.0,118970.0,1.2143704]
["bitfinex-derivatives","BTCF0:USTF0",1752767441855,0.505535,118980.0,118970.0,1.2143304]
["bitfinex-derivatives","BTCF0:USTF0",1752767442562,0.505535,118980.0,118970.0,1.53735745]
["bitfinex-derivatives","BTCF0:USTF0",1752767443258,0.505535,118980.0,118970.0,1.59763899]
["bitfinex-derivatives","BTCF0:USTF0",1752767443652,0.505535,118980.0,118970.0,0.31945194]
["bitfinex-derivatives","BTCF0:USTF0",1752767443957,0.505535,118980.0,118970.0,0.91377194]
["bitfinex-derivatives","BTCF0:USTF0",1752767444158,0.505535,118980.0,118970.0,1.27457194]
["bitfinex-derivatives","BTCF0:USTF0",1752767444361,0.505535,118980.0,118970.0,0.91377194]
["bitfinex-derivatives","BTCF0:USTF0",1752767444861,1.18936205,118980.0,118970.0,0.08015345]
["bitfinex-derivatives","BTCF0:USTF0",1752767445164,1.18936205,118980.0,118960.0,0.2429578]
["bitfinex-derivatives","BTCF0:USTF0",1752767445165,1.02133735,118980.0,118960.0,0.06035761]
["bitfinex-derivatives","BTCF0:USTF0",1752767445364,1.4569176,118970.0,118960.0,0.01678583]
["bitfinex-derivatives","BTCF0:USTF0",1752767445561,0.3482129,118960.0,118950.0,0.59428]
["bitfinex-derivatives","BTCF0:USTF0",1752767445762,1.52136741,118960.0,118950.0,0.59428]
["bitfinex-derivatives","BTCF0:USTF0",1752767447062,1.52989465,118960.0,118950.0,0.59428]
["bitfinex-derivatives","BTCF0:USTF0",1752767447262,0.245817,118950.0,118940.0,0.01678851]
["bitfinex-derivatives","BTCF0:USTF0",1752767447466,1.17118405,118950.0,118940.0,0.77918971]
["bitfinex-derivatives","BTCF0:USTF0",1752767447664,0.848157,118950.0,118940.0,0.18486971]
["bitfinex-derivatives","BTCF0:USTF0",1752767447964,1.17118405,118950.0,118940.0,0.77918971]
["bitfinex-derivatives","BTCF0:USTF0",1752767448370,0.848157,118950.0,118940.0,0.78270971]
["bitfinex-derivatives","BTCF0:USTF0",1752767448762,1.17118405,118950.0,118940.0,0.78270971]
["bitfinex-derivatives","BTCF0:USTF0",1752767449056,0.848157,118950.0,118940.0,0.78270971]
["bitfinex-derivatives","BTCF0:USTF0",1752767449964,0.849157,118950.0,118940.0,0.78570971]
["bitfinex-derivatives","BTCF0:USTF0",1752767450366,0.849157,118950.0,118940.0,0.83092319]
["bitfinex-derivatives","BTCF0:USTF0",1752767450860,1.22884695,118950.0,118940.0,0.83092319]
["bitfinex-derivatives","BTCF0:USTF0",1752767451266,0.849157,118950.0,118940.0,0.83092319]
["bitfinex-derivatives","BTCF0:USTF0",1752767455382,0.488357,118950.0,118940.0,0.83312319]
["bitfinex-derivatives","BTCF0:USTF0",1752767455863,0.488357,118950.0,118940.0,0.83092319]
["bitfinex-derivatives","BTCF0:USTF0",1752767460472,0.488357,118950.0,118940.0,0.83312319]
["bitfinex-derivatives","BTCF0:USTF0",1752767460773,0.488357,118950.0,118940.0,1.21281314]
["bitfinex-derivatives","BTCF0:USTF0",1752767460974,0.488357,118950.0,118940.0,0.83312319]
["bitfinex-derivatives","BTCF0:USTF0",1752767461277,0.449207,118950.0,118940.0,0.83312319]
["bitfinex-derivatives","BTCF0:USTF0",1752767461577,0.488357,118950.0,118940.0,0.83312319]
["bitfinex-derivatives","BTCF0:USTF0",1752767462170,0.32029,118950.0,118940.0,0.83312319]
["bitfinex-derivatives","BTCF0:USTF0",1752767462376,0.22589,118950.0,118940.0,1.57361314]
["bitfinex-derivatives","BTCF0:USTF0",1752767462675,0.121,118950.0,118940.0,1.52839966]
["bitfinex-derivatives","BTCF0:USTF0",1752767462883,0.1188,118950.0,118940.0,1.52839966]
["bitfinex-derivatives","BTCF0:USTF0",1752767463376,0.1188,118950.0,118940.0,1.58860429]
["bitfinex-derivatives","BTCF0:USTF0",1752767468979,0.1188,118950.0,118940.0,1.4725715]
["bitfinex-derivatives","BTCF0:USTF0",1752767469278,0.1188,118950.0,118940.0,1.6407155]
["bitfinex-derivatives","BTCF0:USTF0",1752767470578,0.4156447,118960.0,118950.0,0.168067]
["bitfinex-derivatives","BTCF0:USTF0",1752767470579,0.3149652,118960.0,118950.0,0.168067]
["bitfinex-derivatives","BTCF0:USTF0",1752767470878,0.3549652,118960.0,118950.0,1.13829489]
["bitfinex-derivatives","BTCF0:USTF0",1752767471363,0.3716152,118960.0,118950.0,1.13829489]
["bitfinex-derivatives","BTCF0:USTF0",1752767471677,0.3726152,118960.0,118950.0,1.13829489]
["bitfinex-derivatives","BTCF0:USTF0",1752767472069,0.14589,118960.0,118950.0,2.30077489]
["bitfinex-derivatives","BTCF0:USTF0",1752767472378,0.4083429,118960.0,118950.0,2.5708731]
["bitfinex-derivatives","BTCF0:USTF0",1752767472575,0.4083429,118960.0,118950.0,2.89473489]
["bitfinex-derivatives","BTCF0:USTF0",1752767472777,0.73220469,118960.0,118950.0,2.2100731]
["bitfinex-derivatives","BTCF0:USTF0",1752767472972,0.73320469,118960.0,118950.0,2.15188369]
["bitfinex-derivatives","BTCF0:USTF0",1752767473276,0.73320469,118960.0,118950.0,1.38985669]
["bitfinex-derivatives","BTCF0:USTF0",1752767473277,1.09400469,118960.0,118950.0,1.38985669]
["bitfinex-derivatives","BTCF0:USTF0",1752767473479,1.41786648,118960.0,118950.0,1.43504099]
["bitfinex-derivatives","BTCF0:USTF0",1752767473678,1.41786648,118960.0,118950.0,2.02900099]
["bitfinex-derivatives","BTCF0:USTF0",1752767473873,1.41786648,118960.0,118950.0,0.86652099]
["bitfinex-derivatives","BTCF0:USTF0",1752767474576,1.41786648,118960.0,118950.0,0.86648099]
["bitfinex-derivatives","BTCF0:USTF0",1752767474775,1.09400469,118960.0,118950.0,0.86648099]
["bitfinex-derivatives","BTCF0:USTF0",1752767475276,1.09400469,118960.0,118950.0,0.6411043]
["bitfinex-derivatives","BTCF0:USTF0",1752767475867,1.59000469,118960.0,118950.0,0.6411043]
["bitfinex-derivatives","BTCF0:USTF0",1752767476067,1.91386648,118960.0,118950.0,0.6411043]
["bitfinex-derivatives","BTCF0:USTF0",1752767476579,1.59000469,118960.0,118950.0,0.62606584]
["bitfinex-derivatives","BTCF0:USTF0",1752767477181,1.2661429,118960.0,118950.0,0.62606584]
["bitfinex-derivatives","BTCF0:USTF0",1752767477373,1.59000469,118960.0,118950.0,0.62606584]
["bitfinex-derivatives","BTCF0:USTF0",1752767477979,1.59000469,118960.0,118950.0,0.64867465]
["bitfinex-derivatives","BTCF0:USTF0",1752767478175,1.59000469,118960.0,118950.0,0.05475465]
["bitfinex-derivatives","BTCF0:USTF0",1752767478480,1.59000469,118960.0,118940.0,0.06197281]
["bitfinex-derivatives","BTCF0:USTF0",1752767478481,0.368087,118950.0,118940.0,0.06197281]
["bitfinex-derivatives","BTCF0:USTF0",1752767478780,1.17274879,118950.0,118940.0,0.65585281]
["bitfinex-derivatives","BTCF0:USTF0",1752767479973,1.17374879,118950.0,118940.0,0.65885281]
["bitfinex-derivatives","BTCF0:USTF0",1752767480480,1.17366103,118950.0,118940.0,0.65885281]
["bitfinex-derivatives","BTCF0:USTF0",1752767480974,1.17366103,118950.0,118940.0,0.06497281]
["bitfinex-derivatives","BTCF0:USTF0",1752767481380,1.17366103,118950.0,118940.0,0.65885281]
["bitfinex-derivatives","BTCF0:USTF0",1752767482080,1.18205885,118950.0,118940.0,0.65885281]
["bitfinex-derivatives","BTCF0:USTF0",1752767482374,1.18205885,118950.0,118940.0,0.61366851]
["bitfinex-derivatives","BTCF0:USTF0",1752767483377,1.18205885,118950.0,118940.0,0.65885281]
["bitfinex-derivatives","BTCF0:USTF0",1752767484484,1.17366103,118950.0,118940.0,0.65885281]
["bitfinex-derivatives","BTCF0:USTF0",1752767484985,1.17366103,118950.0,118940.0,0.61366851]
["bitfinex-derivatives","BTCF0:USTF0",1752767485580,1.18228553,118950.0,118940.0,0.61366851]
["bitfinex-derivatives","BTCF0:USTF0",1752767489284,1.18228553,118950.0,118940.0,0.78174961]
["bitfinex-derivatives","BTCF0:USTF0",1752767489686,1.18228553,118950.0,118940.0,0.61366851]
["bitfinex-derivatives","BTCF0:USTF0",1752767489989,1.18228553,118950.0,118940.0,0.82038961]
["bitfinex-derivatives","BTCF0:USTF0",1752767490186,1.18228553,118950.0,118910.0,0.42098941]
["bitfinex-derivatives","BTCF0:USTF0",1752767490187,0.05873,118930.0,118910.0,0.42098941]
["bitfinex-derivatives","BTCF0:USTF0",1752767490386,0.3681435,118910.0,118900.0,0.45363993]
["bitfinex-derivatives","BTCF0:USTF0",1752767490584,0.86788618,118910.0,118900.0,1.02244559]
["bitfinex-derivatives","BTCF0:USTF0",1752767490787,0.8108935,118910.0,118900.0,1.34630738]
["bitfinex-derivatives","BTCF0:USTF0",1752767491694,0.8489435,118910.0,118900.0,1.02244559]
["bitfinex-derivatives","BTCF0:USTF0",1752767491889,0.8489435,118910.0,118900.0,0.81228039]
["bitfinex-derivatives","BTCF0:USTF0",1752767492081,1.17280529,118910.0,118900.0,0.14192976]
["bitfinex-derivatives","BTCF0:USTF0",1752767492280,1.17380529,118910.0,118900.0,0.69081976]
["bitfinex-derivatives","BTCF0:USTF0",1752767492484,1.17380529,118910.0,118900.0,0.09701976]
["bitfinex-derivatives","BTCF0:USTF0",1752767492780,1.17380529,118910.0,118900.0,0.69085976]
["bitfinex-derivatives","BTCF0:USTF0",1752767493383,1.24146466,118910.0,118900.0,0.69085976]
["bitfinex-derivatives","BTCF0:USTF0",1752767493583,1.24146466,118910.0,118900.0,0.85899746]
["bitfinex-derivatives","BTCF0:USTF0",1752767493985,1.24146466,118910.0,118900.0,0.73776976]
["bitfinex-derivatives","BTCF0:USTF0",1752767494493,1.24156231,118910.0,118900.0,0.97397746]
["bitfinex-derivatives","BTCF0:USTF0",1752767494790,0.55680287,118910.0,118900.0,1.33477746]
["bitfinex-derivatives","BTCF0:USTF0",1752767494984,0.35678287,118910.0,118900.0,1.65863925]
["bitfinex-derivatives","BTCF0:USTF0",1752767495185,0.2891235,118910.0,118900.0,1.65863925]
["bitfinex-derivatives","BTCF0:USTF0",1752767495389,0.28920094,118910.0,118900.0,1.65863925]
["bitfinex-derivatives","BTCF0:USTF0",1752767497089,0.34793094,118910.0,118900.0,1.65863925]
["bitfinex-derivatives","BTCF0:USTF0",1752767497797,0.12107744,118910.0,118900.0,1.65863925]
["bitfinex-derivatives","BTCF0:USTF0",1752767498188,0.28920104,118910.0,118900.0,1.65863925]
["bitfinex-derivatives","BTCF0:USTF0",1752767498386,0.28920104,118910.0,118900.0,1.6671296]
["bitfinex-derivatives","BTCF0:USTF0",1752767498782,0.12107744,118910.0,118900.0,1.72731901]
["bitfinex-derivatives","BTCF0:USTF0",1752767498988,0.12107744,118910.0,118900.0,1.6671296]
["bitfinex-derivatives","BTCF0:USTF0",1752767499189,0.12107744,118910.0,118900.0,1.72731901]
["bitfinex-derivatives","BTCF0:USTF0",1752767500099,0.28920104,118910.0,118900.0,1.72763272]
["bitfinex-derivatives","BTCF0:USTF0",1752767500797,0.12107744,118910.0,118900.0,1.72763272]
["bitfinex-derivatives","BTCF0:USTF0",1752767502098,0.28920104,118910.0,118900.0,1.72763272]
["bitfinex-derivatives","BTCF0:USTF0",1752767503703,0.28920104,118910.0,118900.0,2.8902413]
["bitfinex-derivatives","BTCF0:USTF0",1752767505395,0.28920104,118910.0,118900.0,2.83005189]
["bitfinex-derivatives","BTCF0:USTF0",1752767505590,0.28920104,118910.0,118900.0,2.89031483]
["bitfinex-derivatives","BTCF0:USTF0",1752767506305,0.12107744,118910.0,118900.0,2.83005189]
["bitfinex-derivatives","BTCF0:USTF0",1752767506501,0.12107744,118910.0,118900.0,2.89032537]
["bitfinex-derivatives","BTCF0:USTF0",1752767506698,0.28920104,118910.0,118900.0,1.07337189]
["bitfinex-derivatives","BTCF0:USTF0",1752767507007,0.3701177,118900.0,118890.0,0.06027325]
["bitfinex-derivatives","BTCF0:USTF0",1752767507203,0.344826,118880.0,118870.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1752767507400,1.16819048,118880.0,118870.0,0.61996]
["bitfinex-derivatives","BTCF0:USTF0",1752767507596,1.16823424,118880.0,118870.0,0.0434088]
["bitfinex-derivatives","BTCF0:USTF0",1752767507801,1.16823424,118880.0,118870.0,0.6370488]
["bitfinex-derivatives","BTCF0:USTF0",1752767508001,0.3448543,118860.0,118850.0,0.24233148]
["bitfinex-derivatives","BTCF0:USTF0",1752767508304,1.14961374,118860.0,118850.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1752767508609,1.14961374,118860.0,118850.0,0.59364]
["bitfinex-derivatives","BTCF0:USTF0",1752767508610,1.52906732,118860.0,118850.0,0.59364]
["bitfinex-derivatives","BTCF0:USTF0",1752767508903,0.3448684,118850.0,118840.0,0.20497463]
["bitfinex-derivatives","BTCF0:USTF0",1752767509105,1.20616206,118850.0,118840.0,0.10010315]
["bitfinex-derivatives","BTCF0:USTF0",1752767509298,1.20617658,118850.0,118840.0,0.71641]
["bitfinex-derivatives","BTCF0:USTF0",1752767509501,1.20608305,118850.0,118840.0,0.71641]
["bitfinex-derivatives","BTCF0:USTF0",1752767509696,0.4648684,118850.0,118840.0,1.16351411]
["bitfinex-derivatives","BTCF0:USTF0",1752767509902,0.4648684,118850.0,118840.0,0.73809671]
["bitfinex-derivatives","BTCF0:USTF0",1752767510105,0.4648684,118850.0,118840.0,1.3231526]
["bitfinex-derivatives","BTCF0:USTF0",1752767510302,0.4648684,118850.0,118840.0,1.3683589]
["bitfinex-derivatives","BTCF0:USTF0",1752767510706,0.16713,118850.0,118840.0,1.74877355]
["bitfinex-derivatives","BTCF0:USTF0",1752767511008,0.28830443,118850.0,118840.0,1.3241526]
["bitfinex-derivatives","BTCF0:USTF0",1752767511196,0.28830443,118850.0,118840.0,1.36932729]
["bitfinex-derivatives","BTCF0:USTF0",1752767511401,0.42540443,118850.0,118840.0,1.36940729]
["bitfinex-derivatives","BTCF0:USTF0",1752767511601,0.36669443,118850.0,118840.0,1.36940729]
["bitfinex-derivatives","BTCF0:USTF0",1752767511806,0.36769443,118850.0,118840.0,1.37340729]
["bitfinex-derivatives","BTCF0:USTF0",1752767512209,0.36769443,118850.0,118840.0,1.39904213]
["bitfinex-derivatives","BTCF0:USTF0",1752767513407,0.12109603,118850.0,118840.0,1.39904213]
["bitfinex-derivatives","BTCF0:USTF0",1752767513607,0.01875123,118860.0,118850.0,0.3686984]
["bitfinex-derivatives","BTCF0:USTF0",1752767513809,0.13875123,118860.0,118850.0,1.14000733]
["bitfinex-derivatives","BTCF0:USTF0",1752767514008,0.12,118860.0,118850.0,1.14000733]
["bitfinex-derivatives","BTCF0:USTF0",1752767514203,0.504685,118900.0,118890.0,0.1681518]
["bitfinex-derivatives","BTCF0:USTF0",1752767514404,0.92186752,118900.0,118890.0,0.97971031]
["bitfinex-derivatives","BTCF0:USTF0",1752767514712,0.94148217,118900.0,118890.0,0.97971031]
["bitfinex-derivatives","BTCF0:USTF0",1752767514912,0.98861217,118900.0,118890.0,0.97971031]
["bitfinex-derivatives","BTCF0:USTF0",1752767515602,0.94657447,118900.0,118890.0,1.34051031]
["bitfinex-derivatives","BTCF0:USTF0",1752767515799,0.94657447,118900.0,118890.0,1.00978486]
["bitfinex-derivatives","BTCF0:USTF0",1752767515999,0.90453677,118900.0,118890.0,1.37058486]
["bitfinex-derivatives","BTCF0:USTF0",1752767516313,0.90453677,118900.0,118890.0,1.37158486]
["bitfinex-derivatives","BTCF0:USTF0",1752767516314,0.52912212,118900.0,118890.0,1.37158486]
["bitfinex-derivatives","BTCF0:USTF0",1752767516709,0.52912212,118900.0,118890.0,1.01078486]
["bitfinex-derivatives","BTCF0:USTF0",1752767516912,0.52912212,118900.0,118890.0,1.37158486]
["bitfinex-derivatives","BTCF0:USTF0",1752767517213,0.40869482,118900.0,118890.0,1.36070332]
["bitfinex-derivatives","BTCF0:USTF0",1752767517613,0.36465482,118900.0,118890.0,1.36170332]
["bitfinex-derivatives","BTCF0:USTF0",1752767517814,0.119,118900.0,118890.0,1.74211797]
["bitfinex-derivatives","BTCF0:USTF0",1752767518213,0.118,118900.0,118890.0,1.78729266]
["bitfinex-derivatives","BTCF0:USTF0",1752767518714,0.118,118900.0,118890.0,1.40687801]
["bitfinex-derivatives","BTCF0:USTF0",1752767519117,0.117,118900.0,118890.0,1.37580346]
["bitfinex-derivatives","BTCF0:USTF0",1752767519319,0.117,118900.0,118890.0,1.75621811]
["bitfinex-derivatives","BTCF0:USTF0",1752767520810,0.117,118900.0,118890.0,1.71104342]
["bitfinex-derivatives","BTCF0:USTF0",1752767521213,0.08096,118900.0,118890.0,1.71104342]
["bitfinex-derivatives","BTCF0:USTF0",1752767522412,0.08096,118900.0,118890.0,1.75637342]
["bitfinex-derivatives","BTCF0:USTF0",1752767525522,0.02532,118920.0,118910.0,0.2650736]
["bitfinex-derivatives","BTCF0:USTF0",1752767525824,0.3134294,118920.0,118910.0,1.26623545]
["bitfinex-derivatives","BTCF0:USTF0",1752767526006,0.3605594,118920.0,118910.0,0.67263545]
["bitfinex-derivatives","BTCF0:USTF0",1752767526212,0.4505294,118920.0,118910.0,1.26604545]
["bitfinex-derivatives","BTCF0:USTF0",1752767526720,0.28742,118920.0,118910.0,1.26704545]
["bitfinex-derivatives","BTCF0:USTF0",1752767526922,0.28742,118920.0,118910.0,1.26723545]
["bitfinex-derivatives","BTCF0:USTF0",1752767527309,0.19397,118920.0,118910.0,1.6486501]
["bitfinex-derivatives","BTCF0:USTF0",1752767527618,0.19397,118920.0,118910.0,1.65358657]
["bitfinex-derivatives","BTCF0:USTF0",1752767527812,0.4292694,118920.0,118910.0,1.27317192]
["bitfinex-derivatives","BTCF0:USTF0",1752767528120,0.4605294,118920.0,118910.0,1.27298192]
["bitfinex-derivatives","BTCF0:USTF0",1752767528320,0.5000894,118920.0,118910.0,1.27298192]
["bitfinex-derivatives","BTCF0:USTF0",1752767529921,0.5000894,118920.0,118910.0,1.31807878]
["bitfinex-derivatives","BTCF0:USTF0",1752767530110,0.33198,118920.0,118910.0,1.31807878]
["bitfinex-derivatives","BTCF0:USTF0",1752767530317,0.33198,118920.0,118910.0,1.31826878]
["bitfinex-derivatives","BTCF0:USTF0",1752767530714,0.5000894,118920.0,118910.0,1.31826878]
["bitfinex-derivatives","BTCF0:USTF0",1752767532419,0.23371,118920.0,118910.0,1.31826878]
["bitfinex-derivatives","BTCF0:USTF0",1752767532613,0.20245,118920.0,118910.0,1.66861886]
["bitfinex-derivatives","BTCF0:USTF0",1752767533115,0.17713,118920.0,118910.0,1.66861886]
["bitfinex-derivatives","BTCF0:USTF0",1752767533310,0.13,118920.0,118910.0,1.66861886]
["bitfinex-derivatives","BTCF0:USTF0",1752767533520,0.01,118920.0,118910.0,2.02941886]
["bitfinex-derivatives","BTCF0:USTF0",1752767533715,0.06397,118940.0,118930.0,0.2645453]
["bitfinex-derivatives","BTCF0:USTF0",1752767534026,0.07713,118940.0,118930.0,1.64628713]
["bitfinex-derivatives","BTCF0:USTF0",1752767534222,0.2452112,118940.0,118930.0,1.64628713]
["bitfinex-derivatives","BTCF0:USTF0",1752767534920,0.2620512,118940.0,118930.0,1.64628713]
["bitfinex-derivatives","BTCF0:USTF0",1752767535120,0.3635012,118940.0,118930.0,1.26687248]
["bitfinex-derivatives","BTCF0:USTF0",1752767535927,0.3665012,118940.0,118930.0,1.23683575]
["bitfinex-derivatives","BTCF0:USTF0",1752767536227,0.3665012,118940.0,118930.0,1.26687248]
["bitfinex-derivatives","BTCF0:USTF0",1752767536527,0.3665012,118940.0,118930.0,1.26826248]
["bitfinex-derivatives","BTCF0:USTF0",1752767539624,0.4060612,118940.0,118930.0,1.26687248]
["bitfinex-derivatives","BTCF0:USTF0",1752767541818,0.4060612,118940.0,118930.0,1.31192758]
["bitfinex-derivatives","BTCF0:USTF0",1752767542220,0.78647585,118940.0,118930.0,0.04804718]
["bitfinex-derivatives","BTCF0:USTF0",1752767542429,1.14727585,118940.0,118930.0,0.64132718]
["bitfinex-derivatives","BTCF0:USTF0",1752767542822,0.7668612,118940.0,118930.0,0.90821248]
["bitfinex-derivatives","BTCF0:USTF0",1752767544019,0.3665012,118940.0,118930.0,1.33507223]
["bitfinex-derivatives","BTCF0:USTF0",1752767544222,0.2765312,118940.0,118930.0,1.3050355]
["bitfinex-derivatives","BTCF0:USTF0",1752767544430,0.4087612,118940.0,118930.0,0.92323085]
["bitfinex-derivatives","BTCF0:USTF0",1752767551534,0.4087612,118940.0,118930.0,0.28489575]
["bitfinex-derivatives","BTCF0:USTF0",1752767551728,0.78917585,118940.0,118930.0,0.92331318]
["bitfinex-derivatives","BTCF0:USTF0",1752767551923,0.7695612,118940.0,118930.0,0.92331318]
["bitfinex-derivatives","BTCF0:USTF0",1752767552334,0.4087612,118940.0,118930.0,0.92331318]
["bitfinex-derivatives","BTCF0:USTF0",1752767553327,0.09997,118940.0,118930.0,1.30511783]
["bitfinex-derivatives","BTCF0:USTF0",1752767553523,0.09997,118940.0,118930.0,1.6207004]
["bitfinex-derivatives","BTCF0:USTF0",1752767553831,0.08313,118940.0,118930.0,1.6207004]
["bitfinex-derivatives","BTCF0:USTF0",1752767554536,0.2512112,118940.0,118930.0,1.68080972]
["bitfinex-derivatives","BTCF0:USTF0",1752767554934,0.2696412,118940.0,118930.0,1.68080972]
["bitfinex-derivatives","BTCF0:USTF0",1752767555425,0.3302512,118940.0,118930.0,1.68080972]
["bitfinex-derivatives","BTCF0:USTF0",1752767555629,0.4107412,118940.0,118930.0,1.67941972]
["bitfinex-derivatives","BTCF0:USTF0",1752767555830,0.4107412,118940.0,118930.0,1.29900507]
["bitfinex-derivatives","BTCF0:USTF0",1752767556136,0.42911576,118940.0,118930.0,1.29900507]
["bitfinex-derivatives","BTCF0:USTF0",1752767556334,0.42911576,118940.0,118930.0,0.77006977]
["bitfinex-derivatives","BTCF0:USTF0",1752767556533,0.79115585,118940.0,118930.0,0.05834045]
["bitfinex-derivatives","BTCF0:USTF0",1752767556837,0.79115585,118940.0,118930.0,0.81959585]
["bitfinex-derivatives","BTCF0:USTF0",1752767557041,0.79115585,118940.0,118930.0,0.87582585]
["bitfinex-derivatives","BTCF0:USTF0",1752767557233,1.15195585,118940.0,118930.0,0.61117045]
["bitfinex-derivatives","BTCF0:USTF0",1752767557434,1.15195585,118940.0,118930.0,0.65640763]
["bitfinex-derivatives","BTCF0:USTF0",1752767558327,0.80970729,118940.0,118930.0,0.77926575]
["bitfinex-derivatives","BTCF0:USTF0",1752767558635,1.17050729,118940.0,118930.0,0.61117045]
["bitfinex-derivatives","BTCF0:USTF0",1752767558838,0.79009264,118940.0,118930.0,0.77926575]
["bitfinex-derivatives","BTCF0:USTF0",1752767559038,1.17050729,118940.0,118930.0,0.77926575]
["bitfinex-derivatives","BTCF0:USTF0",1752767559437,1.17050729,118940.0,118930.0,0.82452503]
["bitfinex-derivatives","BTCF0:USTF0",1752767559832,0.42929264,118940.0,118930.0,0.82452503]
["bitfinex-derivatives","BTCF0:USTF0",1752767560035,0.42929264,118940.0,118930.0,0.86485503]
["bitfinex-derivatives","BTCF0:USTF0",1752767560235,0.79009264,118940.0,118930.0,0.86485503]
["bitfinex-derivatives","BTCF0:USTF0",1752767560941,1.17050729,118940.0,118930.0,0.92108503]
["bitfinex-derivatives","BTCF0:USTF0",1752767565244,1.17050729,118940.0,118930.0,0.86485503]
["bitfinex-derivatives","BTCF0:USTF0",1752767566842,1.17050729,118940.0,118930.0,0.92561503]
["bitfinex-derivatives","BTCF0:USTF0",1752767567048,0.20191,118940.0,118930.0,1.6222804]
["bitfinex-derivatives","BTCF0:USTF0",1752767567343,0.2512112,118940.0,118930.0,1.68238972]
["bitfinex-derivatives","BTCF0:USTF0",1752767567542,0.2512112,118940.0,118930.0,1.32158972]
["bitfinex-derivatives","BTCF0:USTF0",1752767568047,0.2689612,118940.0,118930.0,0.94117507]
["bitfinex-derivatives","BTCF0:USTF0",1752767569143,0.2689612,118940.0,118930.0,1.30197507]
["bitfinex-derivatives","BTCF0:USTF0",1752767569339,0.73169297,118940.0,118930.0,1.30197507]
["bitfinex-derivatives","BTCF0:USTF0",1752767569544,0.73169297,118940.0,118930.0,1.30122507]
["bitfinex-derivatives","BTCF0:USTF0",1752767570144,0.73169297,118940.0,118930.0,1.13312977]
["bitfinex-derivatives","BTCF0:USTF0",1752767570452,0.73169297,118940.0,118930.0,0.77232977]
["bitfinex-derivatives","BTCF0:USTF0",1752767570750,0.73169297,118940.0,118930.0,0.94042507]
["bitfinex-derivatives","BTCF0:USTF0",1752767570942,0.4076812,118940.0,118930.0,0.94042507]
["bitfinex-derivatives","BTCF0:USTF0",1752767572746,0.78747505,118940.0,118930.0,0.71222045]
["bitfinex-derivatives","BTCF0:USTF0",1752767573148,0.78747505,118940.0,118930.0,0.77232977]
["bitfinex-derivatives","BTCF0:USTF0",1752767573447,0.78747505,118940.0,118930.0,0.94042507]
["bitfinex-derivatives","BTCF0:USTF0",1752767574048,0.78747505,118940.0,118930.0,0.94038507]
["bitfinex-derivatives","BTCF0:USTF0",1752767574049,0.4076812,118940.0,118930.0,0.94038507]
["bitfinex-derivatives","BTCF0:USTF0",1752767574443,0.4076812,118940.0,118930.0,0.94058738]
["bitfinex-derivatives","BTCF0:USTF0",1752767575046,0.7684812,118940.0,118930.0,0.94058738]
["bitfinex-derivatives","BTCF0:USTF0",1752767575252,0.4076812,118940.0,118930.0,0.94058738]
["bitfinex-derivatives","BTCF0:USTF0",1752767579049,0.7684812,118940.0,118930.0,0.94058738]
["bitfinex-derivatives","BTCF0:USTF0",1752767580447,1.14827505,118940.0,118930.0,0.87982738]
["bitfinex-derivatives","BTCF0:USTF0",1752767580948,1.14827505,118940.0,118930.0,0.11865208]
["bitfinex-derivatives","BTCF0:USTF0",1752767581250,1.16703116,118940.0,118930.0,0.61101045]
["bitfinex-derivatives","BTCF0:USTF0",1752767583053,0.78723731,118940.0,118930.0,0.61101045]
["bitfinex-derivatives","BTCF0:USTF0",1752767583250,1.16703116,118940.0,118930.0,0.77910575]
["bitfinex-derivatives","BTCF0:USTF0",1752767583451,1.16703116,118940.0,118930.0,0.88010738]
["bitfinex-derivatives","BTCF0:USTF0",1752767583654,0.78723731,118940.0,118930.0,0.93969738]
["bitfinex-derivatives","BTCF0:USTF0",1752767583862,0.42643731,118940.0,118930.0,0.93969738]
["bitfinex-derivatives","BTCF0:USTF0",1752767587652,0.38688731,118940.0,118930.0,0.93969738]
["bitfinex-derivatives","BTCF0:USTF0",1752767587847,0.38688731,118940.0,118930.0,0.94035738]
["bitfinex-derivatives","BTCF0:USTF0",1752767588259,0.42643731,118940.0,118930.0,0.93969738]
["bitfinex-derivatives","BTCF0:USTF0",1752767589258,0.42643731,118940.0,118930.0,0.87938575]
["bitfinex-derivatives","BTCF0:USTF0",1752767589651,0.4076812,118940.0,118930.0,0.92457839]
["bitfinex-derivatives","BTCF0:USTF0",1752767590558,0.42626964,118940.0,118930.0,0.92457839]
["bitfinex-derivatives","BTCF0:USTF0",1752767591160,0.42626964,118940.0,118930.0,0.93969738]
["bitfinex-derivatives","BTCF0:USTF0",1752767591354,0.2512112,118940.0,118930.0,0.97190868]
["bitfinex-derivatives","BTCF0:USTF0",1752767591556,0.2512112,118940.0,118930.0,1.62514031]
["bitfinex-derivatives","BTCF0:USTF0",1752767591754,0.2689612,118940.0,118930.0,1.62514031]
["bitfinex-derivatives","BTCF0:USTF0",1752767592452,0.10088,118940.0,118930.0,1.62514031]
["bitfinex-derivatives","BTCF0:USTF0",1752767592654,0.2689612,118940.0,118930.0,1.62514031]
["bitfinex-derivatives","BTCF0:USTF0",1752767593252,0.10088,118940.0,118930.0,1.62514031]
["bitfinex-derivatives","BTCF0:USTF0",1752767593453,0.036,118940.0,118930.0,1.56482868]
["bitfinex-derivatives","BTCF0:USTF0",1752767594051,0.033,118940.0,118930.0,1.56382868]
["bitfinex-derivatives","BTCF0:USTF0",1752767594256,0.2507712,118940.0,118930.0,1.56582868]
["bitfinex-derivatives","BTCF0:USTF0",1752767594749,0.034,118940.0,118930.0,1.56582868]
["bitfinex-derivatives","BTCF0:USTF0",1752767595156,0.034,118940.0,118930.0,1.56882868]
["bitfinex-derivatives","BTCF0:USTF0",1752767595867,0.034,118940.0,118930.0,1.64396401]
["bitfinex-derivatives","BTCF0:USTF0",1752767597060,0.4159789,118960.0,118950.0,0.1680671]
["bitfinex-derivatives","BTCF0:USTF0",1752767597261,0.4559789,118960.0,118950.0,1.24109303]
["bitfinex-derivatives","BTCF0:USTF0",1752767597761,0.12729,118960.0,118950.0,1.55675208]
["bitfinex-derivatives","BTCF0:USTF0",1752767598060,0.08,118960.0,118950.0,1.55675208]
["bitfinex-derivatives","BTCF0:USTF0",1752767598260,0.29270459,118970.0,118960.0,0.2618829]
["bitfinex-derivatives","BTCF0:USTF0",1752767598261,0.01843889,118970.0,118960.0,0.2618829]
["bitfinex-derivatives","BTCF0:USTF0",1752767598468,0.14843889,118970.0,118960.0,0.99186735]
["bitfinex-derivatives","BTCF0:USTF0",1752767598958,0.19572889,118970.0,118960.0,0.94674583]
["bitfinex-derivatives","BTCF0:USTF0",1752767599156,0.13,118970.0,118960.0,0.94674583]
["bitfinex-derivatives","BTCF0:USTF0",1752767599360,0.12082,118990.0,118980.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1752767599563,0.12082,118990.0,118980.0,1.63195828]
["bitfinex-derivatives","BTCF0:USTF0",1752767599564,0.19421,118990.0,118980.0,1.63195828]
["bitfinex-derivatives","BTCF0:USTF0",1752767599759,0.3622206,118990.0,118980.0,1.63195828]
["bitfinex-derivatives","BTCF0:USTF0",1752767599955,0.19421,118990.0,118980.0,1.63195828]
["bitfinex-derivatives","BTCF0:USTF0",1752767600165,0.17729,118990.0,118980.0,1.63193412]
["bitfinex-derivatives","BTCF0:USTF0",1752767600467,0.17729,118990.0,118980.0,1.99273412]
["bitfinex-derivatives","BTCF0:USTF0",1752767600667,0.17729,118990.0,118980.0,2.06015064]
["bitfinex-derivatives","BTCF0:USTF0",1752767601154,0.3255354,119000.0,118980.0,2.06015064]
["bitfinex-derivatives","BTCF0:USTF0",1752767601155,0.04729,119000.0,118990.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1752767601360,0.13,119000.0,118990.0,1.44930818]
["bitfinex-derivatives","BTCF0:USTF0",1752767601561,0.1039,119020.0,119010.0,0.1679823]
["bitfinex-derivatives","BTCF0:USTF0",1752767601765,0.1139,119020.0,119010.0,1.46261259]
["bitfinex-derivatives","BTCF0:USTF0",1752767602566,0.01,119020.0,119010.0,1.45961259]
["bitfinex-derivatives","BTCF0:USTF0",1752767603069,0.1139,119020.0,119010.0,1.51469288]
["bitfinex-derivatives","BTCF0:USTF0",1752767603765,0.2987882,119020.0,119010.0,0.56521878]
["bitfinex-derivatives","BTCF0:USTF0",1752767603960,0.3410482,119020.0,119010.0,1.15809878]
["bitfinex-derivatives","BTCF0:USTF0",1752767604969,0.3410482,119020.0,119010.0,1.18812978]
["bitfinex-derivatives","BTCF0:USTF0",1752767605160,0.3410482,119020.0,119010.0,1.15809878]
["bitfinex-derivatives","BTCF0:USTF0",1752767605362,0.13382,119020.0,119010.0,1.537242]
["bitfinex-derivatives","BTCF0:USTF0",1752767605671,0.1169,119020.0,119010.0,1.537242]
["bitfinex-derivatives","BTCF0:USTF0",1752767605964,0.1169,119020.0,119010.0,1.898042]
["bitfinex-derivatives","BTCF0:USTF0",1752767605965,0.2848682,119020.0,119010.0,1.898042]
["bitfinex-derivatives","BTCF0:USTF0",1752767606173,0.1179,119020.0,119010.0,1.898042]
["bitfinex-derivatives","BTCF0:USTF0",1752767606562,0.1179,119020.0,119010.0,1.928073]
["bitfinex-derivatives","BTCF0:USTF0",1752767606762,0.1179,119020.0,119010.0,1.92061562]
["bitfinex-derivatives","BTCF0:USTF0",1752767607459,0.014,119020.0,119010.0,1.92061562]
["bitfinex-derivatives","BTCF0:USTF0",1752767607763,0.004,119020.0,119010.0,1.92061562]
["bitfinex-derivatives","BTCF0:USTF0",1752767608163,0.004,119020.0,119010.0,2.08866362]
["bitfinex-derivatives","BTCF0:USTF0",1752767608366,0.004,119020.0,119010.0,2.42268664]
["bitfinex-derivatives","BTCF0:USTF0",1752767609170,0.004,119020.0,119010.0,2.17268664]
["bitfinex-derivatives","BTCF0:USTF0",1752767609372,0.003,119020.0,119010.0,2.3786039]
["bitfinex-derivatives","BTCF0:USTF0",1752767609671,0.003,119020.0,119010.0,2.42327127]
["bitfinex-derivatives","BTCF0:USTF0",1752767610067,0.35798173,119050.0,119040.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1752767610266,0.5583941,119050.0,119040.0,1.52170021]
["bitfinex-derivatives","BTCF0:USTF0",1752767611066,0.5583941,119050.0,119040.0,1.14255699]
["bitfinex-derivatives","BTCF0:USTF0",1752767611266,0.5204108,119050.0,119040.0,1.52270021]
["bitfinex-derivatives","BTCF0:USTF0",1752767611666,0.4784284,119050.0,119040.0,1.52270021]
["bitfinex-derivatives","BTCF0:USTF0",1752767611862,0.3105,119050.0,119040.0,1.52270021]
["bitfinex-derivatives","BTCF0:USTF0",1752767612062,0.2179,119050.0,119040.0,1.52270021]
["bitfinex-derivatives","BTCF0:USTF0",1752767612263,0.2199,119050.0,119040.0,1.52270021]
["bitfinex-derivatives","BTCF0:USTF0",1752767612665,0.116,119050.0,119040.0,1.52270021]
["bitfinex-derivatives","BTCF0:USTF0",1752767612867,0.006,119050.0,119040.0,1.52270021]
["bitfinex-derivatives","BTCF0:USTF0",1752767613070,0.006,119050.0,119040.0,1.14355699]
["bitfinex-derivatives","BTCF0:USTF0",1752767613375,0.006,119050.0,119040.0,1.61093621]
["bitfinex-derivatives","BTCF0:USTF0",1752767613569,0.006,119050.0,119040.0,1.58861413]
["bitfinex-derivatives","BTCF0:USTF0",1752767613876,0.006,119050.0,119040.0,2.27179645]
["bitfinex-derivatives","BTCF0:USTF0",1752767614175,0.1039,119070.0,119060.0,0.1669118]
["bitfinex-derivatives","BTCF0:USTF0",1752767614475,0.2139,119070.0,119060.0,1.52363488]
["bitfinex-derivatives","BTCF0:USTF0",1752767614774,0.3817977,119070.0,119060.0,1.52363488]
["bitfinex-derivatives","BTCF0:USTF0",1752767614977,0.3987177,119070.0,119060.0,1.52363488]
["bitfinex-derivatives","BTCF0:USTF0",1752767615277,0.3987177,119070.0,119060.0,0.61677986]
["bitfinex-derivatives","BTCF0:USTF0",1752767615278,0.4743977,119070.0,119060.0,0.61677986]
["bitfinex-derivatives","BTCF0:USTF0",1752767615576,0.4773977,119070.0,119060.0,0.78157004]
["bitfinex-derivatives","BTCF0:USTF0",1752767616377,0.4783977,119070.0,119060.0,0.78157004]
["bitfinex-derivatives","BTCF0:USTF0",1752767616869,0.8391977,119070.0,119060.0,0.78157004]
["bitfinex-derivatives","BTCF0:USTF0",1752767617078,1.21834092,119070.0,119060.0,0.61393824]
["bitfinex-derivatives","BTCF0:USTF0",1752767617277,1.46841922,119070.0,119040.0,0.01733699]
["bitfinex-derivatives","BTCF0:USTF0",1752767617576,1.10436912,119050.0,119040.0,0.01733699]
["bitfinex-derivatives","BTCF0:USTF0",1752767617777,0.8552259,119050.0,119040.0,0.78175699]
["bitfinex-derivatives","BTCF0:USTF0",1752767617967,0.4944259,119050.0,119040.0,0.78175699]
["bitfinex-derivatives","BTCF0:USTF0",1752767618469,0.4944259,119050.0,119040.0,1.14255699]
["bitfinex-derivatives","BTCF0:USTF0",1752767618773,0.25924,119050.0,119040.0,1.54397471]
["bitfinex-derivatives","BTCF0:USTF0",1752767618978,0.25924,119050.0,119040.0,1.57373748]
["bitfinex-derivatives","BTCF0:USTF0",1752767619162,0.25082,119050.0,119040.0,1.57373748]
["bitfinex-derivatives","BTCF0:USTF0",1752767619570,0.25082,119050.0,119040.0,1.52170021]
["bitfinex-derivatives","BTCF0:USTF0",1752767619766,0.25082,119050.0,119040.0,1.52476019]
["bitfinex-derivatives","BTCF0:USTF0",1752767619767,0.2339,119050.0,119040.0,1.52476019]
["bitfinex-derivatives","BTCF0:USTF0",1752767620171,0.2339,119050.0,119040.0,1.54803469]
["bitfinex-derivatives","BTCF0:USTF0",1752767620866,0.2339,119050.0,119040.0,1.16889147]
["bitfinex-derivatives","BTCF0:USTF0",1752767621066,0.2339,119050.0,119040.0,1.54903469]
["bitfinex-derivatives","BTCF0:USTF0",1752767621473,0.2339,119050.0,119040.0,1.6169469]
["bitfinex-derivatives","BTCF0:USTF0",1752767621869,0.2339,119050.0,119040.0,1.23780368]
["bitfinex-derivatives","BTCF0:USTF0",1752767622074,0.2339,119050.0,119040.0,1.6169469]
["bitfinex-derivatives","BTCF0:USTF0",1752767622862,0.4271659,119050.0,119040.0,1.23780368]
["bitfinex-derivatives","BTCF0:USTF0",1752767623063,0.4944259,119050.0,119040.0,0.87720368]
["bitfinex-derivatives","BTCF0:USTF0",1752767623371,0.87356912,119050.0,119040.0,0.61601699]
["bitfinex-derivatives","BTCF0:USTF0",1752767623673,1.23436912,119050.0,119040.0,0.61645699]
["bitfinex-derivatives","BTCF0:USTF0",1752767623872,1.40236912,119050.0,119040.0,0.61645699]
["bitfinex-derivatives","BTCF0:USTF0",1752767624471,0.36444,119040.0,119030.0,0.0222745]
["bitfinex-derivatives","BTCF0:USTF0",1752767624671,1.40239922,119040.0,119030.0,0.63625536]
["bitfinex-derivatives","BTCF0:USTF0",1752767624978,1.65239922,119040.0,119030.0,0.61398086]
["bitfinex-derivatives","BTCF0:USTF0",1752767625167,1.40239922,119040.0,119030.0,0.63625536]
["bitfinex-derivatives","BTCF0:USTF0",1752767625676,1.023256,119040.0,119030.0,0.80420946]
["bitfinex-derivatives","BTCF0:USTF0",1752767626074,1.40239922,119040.0,119030.0,0.63625536]
["bitfinex-derivatives","BTCF0:USTF0",1752767626276,1.40239922,119040.0,119030.0,0.63725536]
["bitfinex-derivatives","BTCF0:USTF0",1752767626880,1.40239922,119040.0,119030.0,0.63925536]
["bitfinex-derivatives","BTCF0:USTF0",1752767627075,1.40239922,119040.0,119030.0,0.04209536]
["bitfinex-derivatives","BTCF0:USTF0",1752767627282,1.40239922,119040.0,119030.0,0.80756946]
["bitfinex-derivatives","BTCF0:USTF0",1752767627581,0.85524,119040.0,119030.0,0.80756946]
["bitfinex-derivatives","BTCF0:USTF0",1752767627781,0.85524,119040.0,119030.0,0.84685223]
["bitfinex-derivatives","BTCF0:USTF0",1752767628178,0.85524,119040.0,119030.0,0.82457773]
["bitfinex-derivatives","BTCF0:USTF0",1752767628478,1.23438322,119040.0,119030.0,0.66974706]
["bitfinex-derivatives","BTCF0:USTF0",1752767628671,1.23438322,119040.0,119030.0,0.83770116]
["bitfinex-derivatives","BTCF0:USTF0",1752767629083,1.23438322,119040.0,119030.0,0.81533119]
["bitfinex-derivatives","BTCF0:USTF0",1752767629381,0.49444,119040.0,119030.0,0.81533119]
["bitfinex-derivatives","BTCF0:USTF0",1752767629571,0.85524,119040.0,119030.0,0.81533119]
["bitfinex-derivatives","BTCF0:USTF0",1752767629775,0.49444,119040.0,119030.0,0.81533119]
["bitfinex-derivatives","BTCF0:USTF0",1752767629977,0.85524,119040.0,119030.0,0.81533119]
["bitfinex-derivatives","BTCF0:USTF0",1752767630274,0.85524,119040.0,119030.0,0.85999856]
["bitfinex-derivatives","BTCF0:USTF0",1752767630479,0.49444,119040.0,119030.0,0.90165856]
["bitfinex-derivatives","BTCF0:USTF0",1752767630677,0.49444,119040.0,119030.0,1.04204579]
["bitfinex-derivatives","BTCF0:USTF0",1752767631281,0.2339,119040.0,119030.0,1.79750957]
["bitfinex-derivatives","BTCF0:USTF0",1752767631683,0.2339,119040.0,119030.0,1.73732164]
["bitfinex-derivatives","BTCF0:USTF0",1752767631877,0.17729,119040.0,119030.0,1.73732164]
["bitfinex-derivatives","BTCF0:USTF0",1752767632276,0.24227,119040.0,119030.0,1.79750957]
["bitfinex-derivatives","BTCF0:USTF0",1752767632476,0.24227,119040.0,119030.0,1.78219341]
["bitfinex-derivatives","BTCF0:USTF0",1752767633683,0.13,119040.0,119030.0,1.78219341]
["bitfinex-derivatives","BTCF0:USTF0",1752767634084,0.13,119040.0,119030.0,1.79750957]
["bitfinex-derivatives","BTCF0:USTF0",1752767634682,0.13073621,119060.0,119050.0,0.2959659]
["bitfinex-derivatives","BTCF0:USTF0",1752767634884,0.40864801,119060.0,119050.0,1.81262033]
["bitfinex-derivatives","BTCF0:USTF0",1752767635082,0.40864801,119060.0,119050.0,1.76771211]
["bitfinex-derivatives","BTCF0:USTF0",1752767635286,0.49292801,119060.0,119050.0,1.17426443]
["bitfinex-derivatives","BTCF0:USTF0",1752767635496,0.51131801,119060.0,119050.0,0.79512121]
["bitfinex-derivatives","BTCF0:USTF0",1752767635693,0.51131801,119060.0,119050.0,0.91813889]
["bitfinex-derivatives","BTCF0:USTF0",1752767635984,0.4923618,119060.0,119050.0,1.45182033]
["bitfinex-derivatives","BTCF0:USTF0",1752767636388,0.4923618,119060.0,119050.0,1.07267711]
["bitfinex-derivatives","BTCF0:USTF0",1752767636590,0.4933618,119060.0,119050.0,1.45182033]
["bitfinex-derivatives","BTCF0:USTF0",1752767636786,0.4749718,119060.0,119050.0,1.45182033]
["bitfinex-derivatives","BTCF0:USTF0",1752767636984,0.4749718,119060.0,119050.0,1.42188152]
["bitfinex-derivatives","BTCF0:USTF0",1752767637183,0.30706,119060.0,119050.0,1.78268152]
["bitfinex-derivatives","BTCF0:USTF0",1752767637587,0.22278,119060.0,119050.0,1.78268152]
["bitfinex-derivatives","BTCF0:USTF0",1752767637787,0.11,119060.0,119050.0,1.78268152]
["bitfinex-derivatives","BTCF0:USTF0",1752767637984,0.11,119060.0,119050.0,1.7377733]
["bitfinex-derivatives","BTCF0:USTF0",1752767638184,0.2796786,119070.0,119060.0,0.2509018]
["bitfinex-derivatives","BTCF0:USTF0",1752767638485,0.4186486,119070.0,119060.0,1.19461732]
["bitfinex-derivatives","BTCF0:USTF0",1752767638781,0.5123486,119070.0,119060.0,1.19461732]
["bitfinex-derivatives","BTCF0:USTF0",1752767638986,0.5123486,119070.0,119060.0,1.19761692]
["bitfinex-derivatives","BTCF0:USTF0",1752767639185,0.5123486,119070.0,119060.0,0.8184737]
["bitfinex-derivatives","BTCF0:USTF0",1752767639488,0.34545,119070.0,119060.0,1.19561692]
["bitfinex-derivatives","BTCF0:USTF0",1752767639887,0.24278,119070.0,119060.0,1.19561692]
["bitfinex-derivatives","BTCF0:USTF0",1752767640088,0.24478,119070.0,119060.0,1.19561692]
["bitfinex-derivatives","BTCF0:USTF0",1752767640684,0.24478,119070.0,119060.0,0.72240989]
["bitfinex-derivatives","BTCF0:USTF0",1752767640884,0.24478,119070.0,119060.0,1.10155311]
["bitfinex-derivatives","BTCF0:USTF0",1752767641097,0.24478,119070.0,119060.0,1.16174104]
["bitfinex-derivatives","BTCF0:USTF0",1752767641293,0.25375,119070.0,119060.0,0.78259782]
["bitfinex-derivatives","BTCF0:USTF0",1752767641485,0.5153477,119070.0,119060.0,1.16174104]
["bitfinex-derivatives","BTCF0:USTF0",1752767641791,0.32906,119070.0,119060.0,1.16174104]
["bitfinex-derivatives","BTCF0:USTF0",1752767641992,0.4969577,119070.0,119060.0,1.16174104]
["bitfinex-derivatives","BTCF0:USTF0",1752767642294,0.5153477,119070.0,119060.0,1.16174104]
["bitfinex-derivatives","BTCF0:USTF0",1752767642794,0.24478,119070.0,119060.0,1.16174104]
["bitfinex-derivatives","BTCF0:USTF0",1752767643002,0.133,119070.0,119060.0,1.16174104]
["bitfinex-derivatives","BTCF0:USTF0",1752767644192,0.133,119070.0,119060.0,1.17668844]
["bitfinex-derivatives","BTCF0:USTF0",1752767645386,0.133,119070.0,119060.0,1.10155311]
["bitfinex-derivatives","BTCF0:USTF0",1752767645791,0.133,119070.0,119060.0,1.17668844]
["bitfinex-derivatives","BTCF0:USTF0",1752767645987,0.133,119070.0,119060.0,1.16145319]
["bitfinex-derivatives","BTCF0:USTF0",1752767647493,0.133,119070.0,119060.0,1.76661319]
["bitfinex-derivatives","BTCF0:USTF0",1752767647995,0.5153477,119070.0,119060.0,1.40581319]
["bitfinex-derivatives","BTCF0:USTF0",1752767648191,0.53380138,119070.0,119060.0,0.42150997]
["bitfinex-derivatives","BTCF0:USTF0",1752767648391,0.53380138,119070.0,119060.0,1.02662997]
["bitfinex-derivatives","BTCF0:USTF0",1752767649888,0.36590368,119070.0,119060.0,1.02662997]
["bitfinex-derivatives","BTCF0:USTF0",1752767650090,0.36590368,119070.0,119060.0,1.38742997]
["bitfinex-derivatives","BTCF0:USTF0",1752767650286,0.53380138,119070.0,119060.0,1.38742997]
["bitfinex-derivatives","BTCF0:USTF0",1752767650486,0.53380138,119070.0,119060.0,1.7876847]
["bitfinex-derivatives","BTCF0:USTF0",1752767650690,0.89460138,119070.0,119060.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1752767650890,0.3823618,119060.0,119050.0,0.27772476]
["bitfinex-derivatives","BTCF0:USTF0",1752767651194,0.4923618,119060.0,119050.0,0.88051016]
["bitfinex-derivatives","BTCF0:USTF0",1752767652099,0.4923618,119060.0,119050.0,0.95398016]
["bitfinex-derivatives","BTCF0:USTF0",1752767652892,0.4923618,119060.0,119050.0,0.69339426]
["bitfinex-derivatives","BTCF0:USTF0",1752767653192,0.4923618,119060.0,119050.0,0.62397418]
["bitfinex-derivatives","BTCF0:USTF0",1752767653392,0.3823759,119050.0,119040.0,1.16168]
["bitfinex-derivatives","BTCF0:USTF0",1752767653598,0.88161502,119050.0,119040.0,1.99621961]
["bitfinex-derivatives","BTCF0:USTF0",1752767653794,0.88161502,119050.0,119040.0,2.01540961]
["bitfinex-derivatives","BTCF0:USTF0",1752767654289,0.88161502,119050.0,119040.0,2.00044712]
["bitfinex-derivatives","BTCF0:USTF0",1752767654788,0.35288912,119050.0,119040.0,2.49335453]
["bitfinex-derivatives","BTCF0:USTF0",1752767654992,0.35288912,119050.0,119040.0,2.45243741]
["bitfinex-derivatives","BTCF0:USTF0",1752767655185,0.52081502,119050.0,119040.0,2.45243741]
["bitfinex-derivatives","BTCF0:USTF0",1752767655390,0.52081502,119050.0,119040.0,2.06916]
["bitfinex-derivatives","BTCF0:USTF0",1752767655890,0.52081502,119050.0,119040.0,1.95953]
["bitfinex-derivatives","BTCF0:USTF0",1752767656092,0.52081502,119050.0,119040.0,1.35281]
["bitfinex-derivatives","BTCF0:USTF0",1752767656297,0.52081502,119050.0,119040.0,1.93946]
["bitfinex-derivatives","BTCF0:USTF0",1752767657102,0.88161502,119050.0,119040.0,1.98437877]
["bitfinex-derivatives","BTCF0:USTF0",1752767658900,0.88161502,119050.0,119040.0,2.00325877]
["bitfinex-derivatives","BTCF0:USTF0",1752767659793,0.88161502,119050.0,119040.0,2.00261877]
["bitfinex-derivatives","BTCF0:USTF0",1752767661301,0.88161502,119050.0,119040.0,2.06639877]
["bitfinex-derivatives","BTCF0:USTF0",1752767662795,0.88161502,119050.0,119040.0,2.11627877]
["bitfinex-derivatives","BTCF0:USTF0",1752767663303,0.88161502,119050.0,119040.0,2.06639877]
["bitfinex-derivatives","BTCF0:USTF0",1752767664704,0.88161502,119050.0,119040.0,2.11627877]
["bitfinex-derivatives","BTCF0:USTF0",1752767665410,0.52081502,119050.0,119040.0,2.11627877]
["bitfinex-derivatives","BTCF0:USTF0",1752767665912,0.88161502,119050.0,119040.0,2.11627877]
["bitfinex-derivatives","BTCF0:USTF0",1752767666116,0.88161502,119050.0,119040.0,2.06639877]
["bitfinex-derivatives","BTCF0:USTF0",1752767666619,0.88161502,119050.0,119040.0,0.98696877]
["bitfinex-derivatives","BTCF0:USTF0",1752767667418,0.88161502,119050.0,119040.0,0.81902877]
["bitfinex-derivatives","BTCF0:USTF0",1752767667614,0.88161502,119050.0,119040.0,0.75524877]
["bitfinex-derivatives","BTCF0:USTF0",1752767667816,0.88161502,119050.0,119040.0,0.92318877]
["bitfinex-derivatives","BTCF0:USTF0",1752767669021,0.88161502,119050.0,119040.0,1.03684877]
["bitfinex-derivatives","BTCF0:USTF0",1752767670121,0.52081502,119050.0,119040.0,1.03684877]
["bitfinex-derivatives","BTCF0:USTF0",1752767670713,0.88161502,119050.0,119040.0,1.03684877]
["bitfinex-derivatives","BTCF0:USTF0",1752767671714,1.20508958,119050.0,119040.0,0.71376877]
["bitfinex-derivatives","BTCF0:USTF0",1752767672115,1.20508958,119050.0,119040.0,0.92318877]
["bitfinex-derivatives","BTCF0:USTF0",1752767672615,0.88161502,119050.0,119040.0,0.92318877]
["bitfinex-derivatives","BTCF0:USTF0",1752767673323,0.88161502,119050.0,119040.0,1.36032333]
["bitfinex-derivatives","BTCF0:USTF0",1752767673324,0.52081502,119050.0,119040.0,1.36032333]
["bitfinex-derivatives","BTCF0:USTF0",1752767673721,0.52081502,119050.0,119040.0,1.3603043]
["bitfinex-derivatives","BTCF0:USTF0",1752767674026,0.52081502,119050.0,119040.0,1.31540456]
["bitfinex-derivatives","BTCF0:USTF0",1752767674417,0.12,119050.0,119040.0,2.05955873]
["bitfinex-derivatives","BTCF0:USTF0",1752767675016,0.10063,119050.0,119040.0,1.7914911]
["bitfinex-derivatives","BTCF0:USTF0",1752767675218,0.0318,119050.0,119040.0,1.85742332]
["bitfinex-derivatives","BTCF0:USTF0",1752767675525,0.12510368,119070.0,119060.0,0.2464818]
["bitfinex-derivatives","BTCF0:USTF0",1752767675726,0.19484368,119070.0,119060.0,1.65067525]
["bitfinex-derivatives","BTCF0:USTF0",1752767675933,0.36274138,119070.0,119060.0,1.65067525]
["bitfinex-derivatives","BTCF0:USTF0",1752767676113,0.42300138,119070.0,119060.0,1.65067525]
["bitfinex-derivatives","BTCF0:USTF0",1752767676314,0.44181138,119070.0,119060.0,1.65067525]
["bitfinex-derivatives","BTCF0:USTF0",1752767677524,0.44181138,119070.0,119060.0,1.66563949]
["bitfinex-derivatives","BTCF0:USTF0",1752767677821,0.44281138,119070.0,119060.0,1.66563949]
["bitfinex-derivatives","BTCF0:USTF0",1752767678126,0.44281138,119070.0,119060.0,1.60578251]
["bitfinex-derivatives","BTCF0:USTF0",1752767679027,0.17739,119070.0,119060.0,1.60578251]
["bitfinex-derivatives","BTCF0:USTF0",1752767679523,0.17739,119070.0,119060.0,2.76730251]
["bitfinex-derivatives","BTCF0:USTF0",1752767680321,0.3452877,119070.0,119060.0,2.76730251]
["bitfinex-derivatives","BTCF0:USTF0",1752767680516,0.4243577,119070.0,119060.0,2.38842102]
["bitfinex-derivatives","BTCF0:USTF0",1752767680722,0.5051977,119070.0,119060.0,2.38842102]
["bitfinex-derivatives","BTCF0:USTF0",1752767682124,0.5051977,119070.0,119060.0,1.85970922]
["bitfinex-derivatives","BTCF0:USTF0",1752767682326,0.8659977,119070.0,119060.0,1.86752119]
["bitfinex-derivatives","BTCF0:USTF0",1752767682729,0.8659977,119070.0,119060.0,1.22013922]
["bitfinex-derivatives","BTCF0:USTF0",1752767682929,0.8659977,119070.0,119060.0,1.82505922]
["bitfinex-derivatives","BTCF0:USTF0",1752767683134,0.8659977,119070.0,119060.0,1.82836339]
["bitfinex-derivatives","BTCF0:USTF0",1752767683722,0.8659977,119070.0,119060.0,0.66684339]
["bitfinex-derivatives","BTCF0:USTF0",1752767684628,0.5051977,119070.0,119060.0,0.87623519]
["bitfinex-derivatives","BTCF0:USTF0",1752767685224,0.5051977,119070.0,119060.0,0.70832339]
["bitfinex-derivatives","BTCF0:USTF0",1752767685425,0.8659977,119070.0,119060.0,0.70832339]
["bitfinex-derivatives","BTCF0:USTF0",1752767685934,0.5051977,119070.0,119060.0,0.70832339]
["bitfinex-derivatives","BTCF0:USTF0",1752767686137,0.8659977,119070.0,119060.0,0.70832339]
["bitfinex-derivatives","BTCF0:USTF0",1752767686332,0.8659977,119070.0,119060.0,0.66684339]
["bitfinex-derivatives","BTCF0:USTF0",1752767686835,1.24487919,119070.0,119060.0,0.66684339]
["bitfinex-derivatives","BTCF0:USTF0",1752767687036,1.24487919,119070.0,119060.0,0.06204339]
["bitfinex-derivatives","BTCF0:USTF0",1752767687037,0.8659977,119070.0,119060.0,0.06204339]
["bitfinex-derivatives","BTCF0:USTF0",1752767687238,0.8659977,119070.0,119060.0,0.66616339]
["bitfinex-derivatives","BTCF0:USTF0",1752767688135,0.8659977,119070.0,119060.0,0.69606526]
["bitfinex-derivatives","BTCF0:USTF0",1752767688334,0.8659977,119070.0,119060.0,0.65116109]
["bitfinex-derivatives","BTCF0:USTF0",1752767689933,1.24487919,119070.0,119060.0,0.65116109]
["bitfinex-derivatives","BTCF0:USTF0",1752767690134,1.24487919,119070.0,119060.0,0.69606526]
["bitfinex-derivatives","BTCF0:USTF0",1752767690536,1.24487919,119070.0,119060.0,0.65116109]
["bitfinex-derivatives","BTCF0:USTF0",1752767691141,0.8659977,119070.0,119060.0,0.65116109]
["bitfinex-derivatives","BTCF0:USTF0",1752767691737,0.8659977,119070.0,119060.0,0.04704109]
["bitfinex-derivatives","BTCF0:USTF0",1752767691935,0.8659977,119070.0,119060.0,0.64984109]
["bitfinex-derivatives","BTCF0:USTF0",1752767692130,1.24487919,119070.0,119060.0,0.69474526]
["bitfinex-derivatives","BTCF0:USTF0",1752767694045,1.24487919,119070.0,119060.0,0.69466526]
["bitfinex-derivatives","BTCF0:USTF0",1752767694940,1.1894124,119070.0,119060.0,0.09194526]
["bitfinex-derivatives","BTCF0:USTF0",1752767695136,1.1894124,119070.0,119060.0,0.69466526]
["bitfinex-derivatives","BTCF0:USTF0",1752767696146,0.8286124,119070.0,119060.0,0.69466526]
["bitfinex-derivatives","BTCF0:USTF0",1752767696443,1.1894124,119070.0,119060.0,0.66476339]
["bitfinex-derivatives","BTCF0:USTF0",1752767696640,1.1894124,119070.0,119060.0,0.69469272]
["bitfinex-derivatives","BTCF0:USTF0",1752767696836,0.8286124,119070.0,119060.0,0.90325442]
["bitfinex-derivatives","BTCF0:USTF0",1752767697042,0.5051977,119070.0,119060.0,0.87332509]
["bitfinex-derivatives","BTCF0:USTF0",1752767697243,0.8659977,119070.0,119060.0,0.70541339]
["bitfinex-derivatives","BTCF0:USTF0",1752767697744,1.1894124,119070.0,119060.0,0.73534593]
["bitfinex-derivatives","BTCF0:USTF0",1752767699042,1.1894124,119070.0,119060.0,0.09197593]
["bitfinex-derivatives","BTCF0:USTF0",1752767699255,0.3743458,119050.0,119040.0,0.05985698]
["bitfinex-derivatives","BTCF0:USTF0",1752767699447,0.4943458,119050.0,119040.0,0.82935688]
["bitfinex-derivatives","BTCF0:USTF0",1752767699639,0.51308258,119050.0,119040.0,0.87000688]
["bitfinex-derivatives","BTCF0:USTF0",1752767699945,0.51308258,119050.0,119040.0,0.90693688]
["bitfinex-derivatives","BTCF0:USTF0",1752767700449,0.51308258,119050.0,119040.0,0.90793688]
["bitfinex-derivatives","BTCF0:USTF0",1752767701046,0.26635678,119050.0,119040.0,1.59215158]
["bitfinex-derivatives","BTCF0:USTF0",1752767701346,0.18496678,119050.0,119040.0,1.99885131]
["bitfinex-derivatives","BTCF0:USTF0",1752767702150,0.24811678,119050.0,119040.0,1.99885131]
["bitfinex-derivatives","BTCF0:USTF0",1752767702344,0.24811678,119050.0,119040.0,2.00185131]
["bitfinex-derivatives","BTCF0:USTF0",1752767702545,0.10180678,119050.0,119040.0,2.06177573]
["bitfinex-derivatives","BTCF0:USTF0",1752767702746,0.10180678,119050.0,119040.0,1.92671598]
["bitfinex-derivatives","BTCF0:USTF0",1752767702944,0.10180678,119050.0,119040.0,1.27988658]
["bitfinex-derivatives","BTCF0:USTF0",1752767703144,0.10180678,119050.0,119040.0,1.92671598]
["bitfinex-derivatives","BTCF0:USTF0",1752767704150,0.10180678,119050.0,119040.0,1.92680598]
["bitfinex-derivatives","BTCF0:USTF0",1752767709049,0.26973258,119050.0,119040.0,1.92680598]
["bitfinex-derivatives","BTCF0:USTF0",1752767709254,0.21118678,119050.0,119040.0,1.92680598]
["bitfinex-derivatives","BTCF0:USTF0",1752767709547,0.21118678,119050.0,119040.0,2.00194131]
["bitfinex-derivatives","BTCF0:USTF0",1752767710145,0.21118678,119050.0,119040.0,1.67852661]
["bitfinex-derivatives","BTCF0:USTF0",1752767710853,0.21118678,119050.0,119040.0,1.31772661]
["bitfinex-derivatives","BTCF0:USTF0",1752767711045,0.21118678,119050.0,119040.0,2.03932661]
["bitfinex-derivatives","BTCF0:USTF0",1752767711641,0.21118678,119050.0,119040.0,2.36274131]
["bitfinex-derivatives","BTCF0:USTF0",1752767712847,0.39735258,119050.0,119040.0,2.03932661]
["bitfinex-derivatives","BTCF0:USTF0",1752767713445,0.22942678,119050.0,119040.0,2.03932661]
["bitfinex-derivatives","BTCF0:USTF0",1752767713650,0.47615258,119050.0,119040.0,2.00198661]
["bitfinex-derivatives","BTCF0:USTF0",1752767714350,0.47615258,119050.0,119040.0,2.00243661]
["bitfinex-derivatives","BTCF0:USTF0",1752767715656,0.47615258,119050.0,119040.0,2.00198661]
["bitfinex-derivatives","BTCF0:USTF0",1752767717052,0.47615258,119050.0,119040.0,0.9341899]
["bitfinex-derivatives","BTCF0:USTF0",1752767717350,0.47615258,119050.0,119040.0,1.59488695]
["bitfinex-derivatives","BTCF0:USTF0",1752767717956,0.47615258,119050.0,119040.0,0.87328695]
["bitfinex-derivatives","BTCF0:USTF0",1752767720050,0.47615258,119050.0,119040.0,1.55750165]
["bitfinex-derivatives","BTCF0:USTF0",1752767721446,0.47615258,119050.0,119040.0,1.4975246]
["bitfinex-derivatives","BTCF0:USTF0",1752767722053,0.47615258,119050.0,119040.0,1.55746241]
["bitfinex-derivatives","BTCF0:USTF0",1752767722355,0.47615258,119050.0,119040.0,0.42473781]
["bitfinex-derivatives","BTCF0:USTF0",1752767722654,0.79956728,119050.0,119040.0,0.96432]
["bitfinex-derivatives","BTCF0:USTF0",1752767722851,0.79956728,119050.0,119040.0,0.66345583]
["bitfinex-derivatives","BTCF0:USTF0",1752767722852,1.16036728,119050.0,119040.0,0.66345583]
["bitfinex-derivatives","BTCF0:USTF0",1752767723058,1.32836728,119050.0,119040.0,0.66345583]
["bitfinex-derivatives","BTCF0:USTF0",1752767723254,1.32836728,119050.0,119040.0,0.60352]
["bitfinex-derivatives","BTCF0:USTF0",1752767723462,1.33325503,119050.0,119040.0,0.6484793]
["bitfinex-derivatives","BTCF0:USTF0",1752767723663,1.3991286,119050.0,119040.0,0.6484793]
["bitfinex-derivatives","BTCF0:USTF0",1752767724765,1.3991286,119050.0,119040.0,0.0489593]
["bitfinex-derivatives","BTCF0:USTF0",1752767724952,0.3793899,119040.0,119030.0,0.07703015]
["bitfinex-derivatives","BTCF0:USTF0",1752767725153,1.1936046,119040.0,119030.0,0.67715015]
["bitfinex-derivatives","BTCF0:USTF0",1752767725361,1.21268754,119040.0,119030.0,0.67715015]
["bitfinex-derivatives","BTCF0:USTF0",1752767725858,0.88927284,119040.0,119030.0,0.67715015]
["bitfinex-derivatives","BTCF0:USTF0",1752767726062,1.21268754,119040.0,119030.0,0.67715015]
["bitfinex-derivatives","BTCF0:USTF0",1752767726764,1.21268754,119040.0,119030.0,0.65117629]
["bitfinex-derivatives","BTCF0:USTF0",1752767727167,1.21268754,119040.0,119030.0,0.67363493]
["bitfinex-derivatives","BTCF0:USTF0",1752767727957,0.88927284,119040.0,119030.0,0.81913029]
["bitfinex-derivatives","BTCF0:USTF0",1752767728158,0.88927284,119040.0,119030.0,0.67362381]
["bitfinex-derivatives","BTCF0:USTF0",1752767728359,1.21268754,119040.0,119030.0,0.67362381]
["bitfinex-derivatives","BTCF0:USTF0",1752767728864,0.88927284,119040.0,119030.0,0.67362381]
["bitfinex-derivatives","BTCF0:USTF0",1752767729066,1.21268754,119040.0,119030.0,0.67362381]
["bitfinex-derivatives","BTCF0:USTF0",1752767729367,1.21268754,119040.0,119030.0,0.65652949]
["bitfinex-derivatives","BTCF0:USTF0",1752767730268,1.21268754,119040.0,119030.0,0.62656752]
["bitfinex-derivatives","BTCF0:USTF0",1752767732069,1.21268754,119040.0,119030.0,0.62856752]
["bitfinex-derivatives","BTCF0:USTF0",1752767736973,0.1679681,119020.0,119010.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1752767737178,1.19225059,119020.0,119010.0,0.61482887]
["bitfinex-derivatives","BTCF0:USTF0",1752767737377,0.4894181,119020.0,119010.0,0.91099107]
["bitfinex-derivatives","BTCF0:USTF0",1752767737578,0.50810587,119020.0,119010.0,0.91099107]
["bitfinex-derivatives","BTCF0:USTF0",1752767738167,0.50810587,119020.0,119010.0,0.31291107]
["bitfinex-derivatives","BTCF0:USTF0",1752767738370,0.50810587,119020.0,119010.0,0.91099107]
["bitfinex-derivatives","BTCF0:USTF0",1752767738572,0.50810587,119020.0,119010.0,0.74300887]
["bitfinex-derivatives","BTCF0:USTF0",1752767738881,0.50810587,119020.0,119010.0,0.74400887]
["bitfinex-derivatives","BTCF0:USTF0",1752767739284,0.50810587,119020.0,119010.0,0.14592887]
["bitfinex-derivatives","BTCF0:USTF0",1752767739469,0.50810587,119020.0,119010.0,0.74380887]
["bitfinex-derivatives","BTCF0:USTF0",1752767740380,0.83152057,119020.0,119010.0,0.61562887]
["bitfinex-derivatives","BTCF0:USTF0",1752767740880,0.83152057,119020.0,119010.0,0.62518887]
["bitfinex-derivatives","BTCF0:USTF0",1752767741080,0.83152057,119020.0,119010.0,0.62818887]
["bitfinex-derivatives","BTCF0:USTF0",1752767742078,0.83152057,119020.0,119010.0,0.62518887]
["bitfinex-derivatives","BTCF0:USTF0",1752767742279,0.83152057,119020.0,119010.0,0.62618887]
["bitfinex-derivatives","BTCF0:USTF0",1752767742785,0.84952057,119020.0,119010.0,0.62618887]
["bitfinex-derivatives","BTCF0:USTF0",1752767743178,0.84952057,119020.0,119010.0,0.02830887]
["bitfinex-derivatives","BTCF0:USTF0",1752767743379,1.21032057,119020.0,119010.0,0.01874887]
["bitfinex-derivatives","BTCF0:USTF0",1752767743584,1.21032057,119020.0,119010.0,0.61546887]
["bitfinex-derivatives","BTCF0:USTF0",1752767743786,0.88690587,119020.0,119010.0,0.61546887]
["bitfinex-derivatives","BTCF0:USTF0",1752767743984,1.21032057,119020.0,119010.0,0.61546887]
["bitfinex-derivatives","BTCF0:USTF0",1752767745481,1.21032057,119020.0,119010.0,0.62502887]
["bitfinex-derivatives","BTCF0:USTF0",1752767745681,1.21032057,119020.0,119010.0,0.66729887]
["bitfinex-derivatives","BTCF0:USTF0",1752767745682,1.21522416,119020.0,119010.0,0.66729887]
["bitfinex-derivatives","BTCF0:USTF0",1752767745878,0.89180946,119020.0,119010.0,0.83528117]
["bitfinex-derivatives","BTCF0:USTF0",1752767746083,0.36346587,119020.0,119010.0,1.23504587]
["bitfinex-derivatives","BTCF0:USTF0",1752767746585,0.36346587,119020.0,119010.0,1.59584587]
["bitfinex-derivatives","BTCF0:USTF0",1752767746786,0.42540587,119020.0,119010.0,1.59584587]
["bitfinex-derivatives","BTCF0:USTF0",1752767749190,0.42540587,119020.0,119010.0,1.64069795]
["bitfinex-derivatives","BTCF0:USTF0",1752767749580,0.14668777,119020.0,119010.0,1.64069795]
["bitfinex-derivatives","BTCF0:USTF0",1752767749785,0.12772777,119020.0,119010.0,1.64069795]
["bitfinex-derivatives","BTCF0:USTF0",1752767750688,0.29569587,119020.0,119010.0,1.64069795]
["bitfinex-derivatives","BTCF0:USTF0",1752767751485,0.138,119020.0,119010.0,1.64069795]
["bitfinex-derivatives","BTCF0:USTF0",1752767751891,0.138,119020.0,119010.0,1.59584587]
["bitfinex-derivatives","BTCF0:USTF0",1752767752088,0.138,119020.0,119010.0,1.6557817]
["bitfinex-derivatives","BTCF0:USTF0",1752767753179,0.08074,119020.0,119010.0,1.6557817]
["bitfinex-derivatives","BTCF0:USTF0",1752767753586,0.08074,119020.0,119010.0,1.8238297]
["bitfinex-derivatives","BTCF0:USTF0",1752767755894,0.08074,119020.0,119010.0,1.76389387]
["bitfinex-derivatives","BTCF0:USTF0",1752767756498,0.08074,119020.0,119010.0,1.59584587]
["bitfinex-derivatives","BTCF0:USTF0",1752767756696,0.19068,119020.0,119010.0,1.59584587]
["bitfinex-derivatives","BTCF0:USTF0",1752767756897,0.08074,119020.0,119010.0,1.59584587]
["bitfinex-derivatives","BTCF0:USTF0",1752767757486,0.08074,119020.0,119010.0,1.27243117]
["bitfinex-derivatives","BTCF0:USTF0",1752767757685,0.08074,119020.0,119010.0,1.59584587]
["bitfinex-derivatives","BTCF0:USTF0",1752767759699,0.08074,119020.0,119010.0,1.65569014]
["bitfinex-derivatives","BTCF0:USTF0",1752767762401,0.08074,119020.0,119010.0,1.59584587]
["bitfinex-derivatives","BTCF0:USTF0",1752767762602,0.08074,119020.0,119010.0,1.65569014]
["bitfinex-derivatives","BTCF0:USTF0",1752767765400,0.08074,119020.0,119010.0,1.6709812]
["bitfinex-derivatives","BTCF0:USTF0",1752767766902,0.08074,119020.0,119010.0,1.59584587]
["bitfinex-derivatives","BTCF0:USTF0",1752767768103,0.19068,119020.0,119010.0,1.59584587]
["bitfinex-derivatives","BTCF0:USTF0",1752767770910,0.08074,119020.0,119010.0,1.59584587]
["bitfinex-derivatives","BTCF0:USTF0",1752767771713,0.08074,119020.0,119010.0,1.6709812]
["bitfinex-derivatives","BTCF0:USTF0",1752767773014,0.08074,119020.0,119010.0,2.8327012]
["bitfinex-derivatives","BTCF0:USTF0",1752767773415,0.08074,119020.0,119010.0,2.75756587]
["bitfinex-derivatives","BTCF0:USTF0",1752767773616,0.08074,119020.0,119010.0,2.8327012]
["bitfinex-derivatives","BTCF0:USTF0",1752767773915,0.08074,119020.0,119010.0,2.75756587]
["bitfinex-derivatives","BTCF0:USTF0",1752767774515,0.08074,119020.0,119010.0,2.8327012]
["bitfinex-derivatives","BTCF0:USTF0",1752767774903,0.08074,119020.0,119010.0,2.75756587]
["bitfinex-derivatives","BTCF0:USTF0",1752767775105,0.08074,119020.0,119010.0,2.8327012]
["bitfinex-derivatives","BTCF0:USTF0",1752767778216,0.1248,119040.0,119030.0,0.167954]
["bitfinex-derivatives","BTCF0:USTF0",1752767778516,0.12,119040.0,119030.0,2.20884518]
["bitfinex-derivatives","BTCF0:USTF0",1752767778817,0.12,119040.0,119030.0,2.14899283]
["bitfinex-derivatives","BTCF0:USTF0",1752767779019,0.12,119040.0,119030.0,2.30813706]
["bitfinex-derivatives","BTCF0:USTF0",1752767779617,0.123,119040.0,119030.0,2.30913706]
["bitfinex-derivatives","BTCF0:USTF0",1752767779817,0.004,119040.0,119030.0,2.30913706]
["bitfinex-derivatives","BTCF0:USTF0",1752767780016,0.004,119040.0,119030.0,2.23400173]
["bitfinex-derivatives","BTCF0:USTF0",1752767780325,0.004,119040.0,119030.0,2.30913706]
["bitfinex-derivatives","BTCF0:USTF0",1752767780923,0.003,119040.0,119030.0,2.23500173]
["bitfinex-derivatives","BTCF0:USTF0",1752767781320,0.003,119040.0,119030.0,2.29385656]
["bitfinex-derivatives","BTCF0:USTF0",1752767781520,0.16153678,119050.0,119040.0,0.1679399]
["bitfinex-derivatives","BTCF0:USTF0",1752767781825,0.29153678,119050.0,119040.0,1.1755693]
["bitfinex-derivatives","BTCF0:USTF0",1752767782724,0.29253678,119050.0,119040.0,1.24385952]
["bitfinex-derivatives","BTCF0:USTF0",1752767785228,0.54277258,119050.0,119040.0,0.59703012]
["bitfinex-derivatives","BTCF0:USTF0",1752767785524,0.54277258,119050.0,119040.0,1.23749071]
["bitfinex-derivatives","BTCF0:USTF0",1752767785724,0.54277258,119050.0,119040.0,1.56090541]
["bitfinex-derivatives","BTCF0:USTF0",1752767786025,0.50179258,119050.0,119040.0,1.83941952]
["bitfinex-derivatives","BTCF0:USTF0",1752767786220,0.33386678,119050.0,119040.0,1.51600482]
["bitfinex-derivatives","BTCF0:USTF0",1752767786424,0.29253678,119050.0,119040.0,1.89927435]
["bitfinex-derivatives","BTCF0:USTF0",1752767786625,0.27492678,119050.0,119040.0,1.89927435]
["bitfinex-derivatives","BTCF0:USTF0",1752767787021,0.27492678,119050.0,119040.0,1.83941952]
["bitfinex-derivatives","BTCF0:USTF0",1752767787227,0.49230258,119050.0,119040.0,1.57585965]
["bitfinex-derivatives","BTCF0:USTF0",1752767787422,0.54277258,119050.0,119040.0,1.57585965]
["bitfinex-derivatives","BTCF0:USTF0",1752767787623,0.37484678,119050.0,119040.0,1.57585965]
["bitfinex-derivatives","BTCF0:USTF0",1752767788024,0.37484678,119050.0,119040.0,1.89927435]
["bitfinex-derivatives","BTCF0:USTF0",1752767790333,0.54277258,119050.0,119040.0,1.57585965]
["bitfinex-derivatives","BTCF0:USTF0",1752767790833,0.54277258,119050.0,119040.0,1.57577965]
["bitfinex-derivatives","BTCF0:USTF0",1752767792834,0.37484678,119050.0,119040.0,1.57577965]
["bitfinex-derivatives","BTCF0:USTF0",1752767793230,0.37484678,119050.0,119040.0,1.89919435]
["bitfinex-derivatives","BTCF0:USTF0",1752767793426,0.37484678,119050.0,119040.0,1.57577965]
["bitfinex-derivatives","BTCF0:USTF0",1752767797250,0.37484678,119050.0,119040.0,1.83933952]
["bitfinex-derivatives","BTCF0:USTF0",1752767797550,0.37484678,119050.0,119040.0,1.51592482]
["bitfinex-derivatives","BTCF0:USTF0",1752767798943,0.54277258,119050.0,119040.0,1.51592482]
["bitfinex-derivatives","BTCF0:USTF0",1752767799744,0.37484678,119050.0,119040.0,1.19251012]
["bitfinex-derivatives","BTCF0:USTF0",1752767800053,0.54277258,119050.0,119040.0,1.51592482]
["bitfinex-derivatives","BTCF0:USTF0",1752767801252,0.54277258,119050.0,119040.0,1.5757939]
["bitfinex-derivatives","BTCF0:USTF0",1752767802741,0.54277258,119050.0,119040.0,0.9803139]
["bitfinex-derivatives","BTCF0:USTF0",1752767802949,0.54277258,119050.0,119040.0,1.5757139]
["bitfinex-derivatives","BTCF0:USTF0",1752767805155,0.54277258,119050.0,119040.0,1.51584482]
["bitfinex-derivatives","BTCF0:USTF0",1752767805753,0.1679399,119040.0,119030.0,0.45286476]
["bitfinex-derivatives","BTCF0:USTF0",1752767805951,0.4950499,119040.0,119030.0,1.53959346]
["bitfinex-derivatives","BTCF0:USTF0",1752767806154,0.4950499,119040.0,119030.0,1.21617876]
["bitfinex-derivatives","BTCF0:USTF0",1752767806455,0.4950499,119040.0,119030.0,1.46445813]
["bitfinex-derivatives","BTCF0:USTF0",1752767807050,0.4950499,119040.0,119030.0,1.46545813]
["bitfinex-derivatives","BTCF0:USTF0",1752767808257,0.32711,119040.0,119030.0,1.46645813]
["bitfinex-derivatives","BTCF0:USTF0",1752767808457,0.4950499,119040.0,119030.0,1.46645813]
["bitfinex-derivatives","BTCF0:USTF0",1752767808957,0.32711,119040.0,119030.0,1.46645813]
["bitfinex-derivatives","BTCF0:USTF0",1752767809354,0.4950499,119040.0,119030.0,1.46645813]
["bitfinex-derivatives","BTCF0:USTF0",1752767809656,0.4950499,119040.0,119030.0,1.52639713]
["bitfinex-derivatives","BTCF0:USTF0",1752767810651,0.4950499,119040.0,119030.0,1.46645813]
["bitfinex-derivatives","BTCF0:USTF0",1752767811757,0.4950499,119040.0,119030.0,1.52638587]
["bitfinex-derivatives","BTCF0:USTF0",1752767817661,0.4950499,119040.0,119030.0,1.20297117]
["bitfinex-derivatives","BTCF0:USTF0",1752767818264,0.4950499,119040.0,119030.0,1.52638587]
["bitfinex-derivatives","BTCF0:USTF0",1752767820566,0.4950499,119040.0,119030.0,1.20297117]
["bitfinex-derivatives","BTCF0:USTF0",1752767820767,0.4950499,119040.0,119030.0,1.52638587]
["bitfinex-derivatives","BTCF0:USTF0",1752767820961,0.4950499,119040.0,119030.0,0.40227187]
["bitfinex-derivatives","BTCF0:USTF0",1752767821161,0.8184646,119040.0,119030.0,0.67413717]
["bitfinex-derivatives","BTCF0:USTF0",1752767821468,1.3472806,119040.0,119030.0,0.65914782]
["bitfinex-derivatives","BTCF0:USTF0",1752767822163,1.3472806,119040.0,119030.0,0.64417171]
["bitfinex-derivatives","BTCF0:USTF0",1752767822359,1.3512806,119040.0,119030.0,0.64317171]
["bitfinex-derivatives","BTCF0:USTF0",1752767823359,1.3512806,119040.0,119030.0,0.04789171]
["bitfinex-derivatives","BTCF0:USTF0",1752767823559,1.3512806,119040.0,119030.0,0.07034519]
["bitfinex-derivatives","BTCF0:USTF0",1752767823960,1.42474774,119040.0,119030.0,0.04789171]
["bitfinex-derivatives","BTCF0:USTF0",1752767824166,1.35680775,119040.0,119030.0,0.07034065]
["bitfinex-derivatives","BTCF0:USTF0",1752767824769,1.35680775,119040.0,119030.0,0.04037837]
["bitfinex-derivatives","BTCF0:USTF0",1752767824957,1.60680775,119040.0,119030.0,0.04037837]
["bitfinex-derivatives","BTCF0:USTF0",1752767826164,1.60680775,119040.0,119030.0,0.02161837]
["bitfinex-derivatives","BTCF0:USTF0",1752767826668,1.28339305,119040.0,119030.0,0.02161837]
["bitfinex-derivatives","BTCF0:USTF0",1752767826870,1.60680775,119040.0,119030.0,0.02161837]
["bitfinex-derivatives","BTCF0:USTF0",1752767828668,0.2502041,119030.0,119020.0,0.62520228]
["bitfinex-derivatives","BTCF0:USTF0",1752767828971,1.1678788,119030.0,119020.0,0.02996228]
["bitfinex-derivatives","BTCF0:USTF0",1752767829271,0.3736782,119020.0,119010.0,0.61202887]
["bitfinex-derivatives","BTCF0:USTF0",1752767829470,1.19686703,119020.0,119010.0,0.61202887]
["bitfinex-derivatives","BTCF0:USTF0",1752767830570,0.87345233,119020.0,119010.0,0.61202887]
["bitfinex-derivatives","BTCF0:USTF0",1752767830772,1.19686703,119020.0,119010.0,0.61202887]
["bitfinex-derivatives","BTCF0:USTF0",1752767831366,1.19686703,119020.0,119010.0,0.78001117]
["bitfinex-derivatives","BTCF0:USTF0",1752767831563,1.19686703,119020.0,119010.0,0.78101117]
["bitfinex-derivatives","BTCF0:USTF0",1752767831764,1.19686703,119020.0,119010.0,0.61302887]
["bitfinex-derivatives","BTCF0:USTF0",1752767833573,1.19686703,119020.0,119010.0,0.01774887]
["bitfinex-derivatives","BTCF0:USTF0",1752767833773,1.19686703,119020.0,119010.0,0.61306887]
["bitfinex-derivatives","BTCF0:USTF0",1752767833973,1.19686703,119020.0,119010.0,0.61406887]
["bitfinex-derivatives","BTCF0:USTF0",1752767834680,0.87345233,119020.0,119010.0,0.61306887]
["bitfinex-derivatives","BTCF0:USTF0",1752767834978,1.19686703,119020.0,119010.0,0.61206887]
["bitfinex-derivatives","BTCF0:USTF0",1752767835179,1.19886703,119020.0,119010.0,0.61306887]
["bitfinex-derivatives","BTCF0:USTF0",1752767842081,0.87545233,119020.0,119010.0,0.61306887]
["bitfinex-derivatives","BTCF0:USTF0",1752767842380,1.19886703,119020.0,119010.0,0.61306887]
["bitfinex-derivatives","BTCF0:USTF0",1752767843683,0.87545233,119020.0,119010.0,1.21839587]
["bitfinex-derivatives","BTCF0:USTF0",1752767843888,0.51465233,119020.0,119010.0,1.57919587]
["bitfinex-derivatives","BTCF0:USTF0",1752767844083,0.51465233,119020.0,119010.0,1.23549587]
["bitfinex-derivatives","BTCF0:USTF0",1752767845080,0.51465233,119020.0,119010.0,0.89498117]
["bitfinex-derivatives","BTCF0:USTF0",1752767845384,0.51465233,119020.0,119010.0,0.86501117]
["bitfinex-derivatives","BTCF0:USTF0",1752767845787,0.51465233,119020.0,119010.0,0.84723117]
["bitfinex-derivatives","BTCF0:USTF0",1752767846587,0.51465233,119020.0,119010.0,0.86421117]
["bitfinex-derivatives","BTCF0:USTF0",1752767846987,0.51465233,119020.0,119010.0,0.69622887]
["bitfinex-derivatives","BTCF0:USTF0",1752767847689,0.51465233,119020.0,119010.0,0.86421117]
["bitfinex-derivatives","BTCF0:USTF0",1752767847989,0.51465233,119020.0,119010.0,0.90914956]
["bitfinex-derivatives","BTCF0:USTF0",1752767848487,0.51465233,119020.0,119010.0,1.64043426]
["bitfinex-derivatives","BTCF0:USTF0",1752767848882,0.51465233,119020.0,119010.0,1.27963426]
["bitfinex-derivatives","BTCF0:USTF0",1752767849477,0.4956782,119020.0,119010.0,1.27963426]
["bitfinex-derivatives","BTCF0:USTF0",1752767849688,0.51406065,119020.0,119010.0,1.27963426]
["bitfinex-derivatives","BTCF0:USTF0",1752767850289,0.51406065,119020.0,119010.0,1.64043426]
["bitfinex-derivatives","BTCF0:USTF0",1752767852384,0.51406065,119020.0,119010.0,1.47245196]
["bitfinex-derivatives","BTCF0:USTF0",1752767852784,0.51406065,119020.0,119010.0,1.45535196]
["bitfinex-derivatives","BTCF0:USTF0",1752767853100,0.51406065,119020.0,119010.0,1.13193726]
["bitfinex-derivatives","BTCF0:USTF0",1752767853480,0.51406065,119020.0,119010.0,1.29991956]
["bitfinex-derivatives","BTCF0:USTF0",1752767853785,0.51406065,119020.0,119010.0,1.13193726]
["bitfinex-derivatives","BTCF0:USTF0",1752767853991,0.51406065,119020.0,119010.0,0.77113726]
["bitfinex-derivatives","BTCF0:USTF0",1752767854295,1.19827535,119020.0,119010.0,0.72418726]
["bitfinex-derivatives","BTCF0:USTF0",1752767854486,1.19827535,119020.0,119010.0,0.72406726]
["bitfinex-derivatives","BTCF0:USTF0",1752767854886,1.19827535,119020.0,119010.0,0.10150726]
["bitfinex-derivatives","BTCF0:USTF0",1752767855192,1.19827535,119020.0,119010.0,0.65788726]
["bitfinex-derivatives","BTCF0:USTF0",1752767855591,1.19827535,119020.0,119010.0,0.61294887]
["bitfinex-derivatives","BTCF0:USTF0",1752767855987,0.3743923,119010.0,119000.0,0.04493839]
["bitfinex-derivatives","BTCF0:USTF0",1752767856194,1.178607,119010.0,119000.0,0.64013839]
["bitfinex-derivatives","BTCF0:USTF0",1752767856389,1.178607,119010.0,119000.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1752767856590,1.178607,119010.0,119000.0,0.64013839]
["bitfinex-derivatives","BTCF0:USTF0",1752767856790,0.3744205,118990.0,118980.0,0.31114866]
["bitfinex-derivatives","BTCF0:USTF0",1752767857096,1.1786352,118990.0,118980.0,0.67839732]
["bitfinex-derivatives","BTCF0:USTF0",1752767857990,1.5394352,118990.0,118980.0,0.61507051]
["bitfinex-derivatives","BTCF0:USTF0",1752767858394,1.5394352,118990.0,118980.0,0.59816]
["bitfinex-derivatives","BTCF0:USTF0",1752767858697,1.5404352,118990.0,118980.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1752767858992,0.39332371,118970.0,118960.0,0.12610774]
["bitfinex-derivatives","BTCF0:USTF0",1752767859196,0.88412371,118970.0,118960.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1752767859401,1.20753841,118970.0,118960.0,0.66138]
["bitfinex-derivatives","BTCF0:USTF0",1752767860091,1.20753841,118970.0,118960.0,0.69136345]
["bitfinex-derivatives","BTCF0:USTF0",1752767860605,1.20753841,118970.0,118960.0,0.69536345]
["bitfinex-derivatives","BTCF0:USTF0",1752767860990,1.20853841,118970.0,118960.0,0.69836345]
["bitfinex-derivatives","BTCF0:USTF0",1752767861295,0.88512371,118970.0,118960.0,0.69836345]
["bitfinex-derivatives","BTCF0:USTF0",1752767861500,1.20853841,118970.0,118960.0,0.69836345]
["bitfinex-derivatives","BTCF0:USTF0",1752767862198,1.22653841,118970.0,118960.0,0.69836345]
["bitfinex-derivatives","BTCF0:USTF0",1752767863397,1.22653841,118970.0,118960.0,0.86641635]
["bitfinex-derivatives","BTCF0:USTF0",1752767863592,0.90312371,118970.0,118960.0,0.91336635]
["bitfinex-derivatives","BTCF0:USTF0",1752767864196,0.90312371,118970.0,118960.0,1.2238976]
["bitfinex-derivatives","BTCF0:USTF0",1752767864399,0.90312371,118970.0,118960.0,1.25388105]
["bitfinex-derivatives","BTCF0:USTF0",1752767865103,0.90312371,118970.0,118960.0,1.2238976]
["bitfinex-derivatives","BTCF0:USTF0",1752767865604,0.90312371,118970.0,118960.0,0.9004829]
["bitfinex-derivatives","BTCF0:USTF0",1752767866104,0.90312371,118970.0,118960.0,1.2238976]
["bitfinex-derivatives","BTCF0:USTF0",1752767866898,0.39582371,118970.0,118960.0,1.61468105]
["bitfinex-derivatives","BTCF0:USTF0",1752767867094,0.39582371,118970.0,118960.0,1.5846976]
["bitfinex-derivatives","BTCF0:USTF0",1752767867298,0.39582371,118970.0,118960.0,1.61461416]
["bitfinex-derivatives","BTCF0:USTF0",1752767867499,0.44113371,118970.0,118960.0,1.61461393]
["bitfinex-derivatives","BTCF0:USTF0",1752767867706,0.44113371,118970.0,118960.0,1.5846976]
["bitfinex-derivatives","BTCF0:USTF0",1752767868202,0.4222587,118970.0,118960.0,1.6146134]
["bitfinex-derivatives","BTCF0:USTF0",1752767868408,0.4222587,118970.0,118960.0,1.5846976]
["bitfinex-derivatives","BTCF0:USTF0",1752767869605,0.4222587,118970.0,118960.0,1.61461155]
["bitfinex-derivatives","BTCF0:USTF0",1752767870101,0.4222587,118970.0,118960.0,1.5846976]
["bitfinex-derivatives","BTCF0:USTF0",1752767871301,0.4222587,118970.0,118960.0,1.61460978]
["bitfinex-derivatives","BTCF0:USTF0",1752767871803,0.3170388,118970.0,118960.0,1.61460898]
["bitfinex-derivatives","BTCF0:USTF0",1752767872006,0.3170388,118970.0,118960.0,1.5846976]
["bitfinex-derivatives","BTCF0:USTF0",1752767872599,0.3752188,118970.0,118960.0,1.5846976]
["bitfinex-derivatives","BTCF0:USTF0",1752767873503,0.4205288,118970.0,118960.0,1.5846976]
["bitfinex-derivatives","BTCF0:USTF0",1752767873704,0.4371488,118970.0,118960.0,1.61461223]
["bitfinex-derivatives","BTCF0:USTF0",1752767874203,0.4371488,118970.0,118960.0,1.5846976]
["bitfinex-derivatives","BTCF0:USTF0",1752767874409,0.4205288,118970.0,118960.0,1.5846976]
["bitfinex-derivatives","BTCF0:USTF0",1752767875612,0.4371488,118970.0,118960.0,1.5846976]
["bitfinex-derivatives","BTCF0:USTF0",1752767875812,0.5084588,118970.0,118960.0,1.5846976]
["bitfinex-derivatives","BTCF0:USTF0",1752767876011,0.5173588,118970.0,118960.0,1.5846976]
["bitfinex-derivatives","BTCF0:USTF0",1752767876707,0.5173588,118970.0,118960.0,1.62958075]
["bitfinex-derivatives","BTCF0:USTF0",1752767877110,0.4205288,118970.0,118960.0,1.62958075]
["bitfinex-derivatives","BTCF0:USTF0",1752767877806,0.25249,118970.0,118960.0,1.62958075]
["bitfinex-derivatives","BTCF0:USTF0",1752767878007,0.4205287,118970.0,118960.0,1.62958075]
["bitfinex-derivatives","BTCF0:USTF0",1752767878400,0.25249,118970.0,118960.0,1.62958075]
["bitfinex-derivatives","BTCF0:USTF0",1752767878605,0.149,118970.0,118960.0,1.95299545]
["bitfinex-derivatives","BTCF0:USTF0",1752767878817,0.149,118970.0,118960.0,1.9081123]
["bitfinex-derivatives","BTCF0:USTF0",1752767879311,0.149,118970.0,118960.0,1.96804004]
["bitfinex-derivatives","BTCF0:USTF0",1752767879516,0.13181,118970.0,118960.0,2.13616004]
["bitfinex-derivatives","BTCF0:USTF0",1752767879710,0.29011,118990.0,118980.0,0.1680246]
["bitfinex-derivatives","BTCF0:USTF0",1752767879906,0.15011,118990.0,118980.0,1.49403483]
["bitfinex-derivatives","BTCF0:USTF0",1752767880106,0.3181205,118990.0,118980.0,1.49403483]
["bitfinex-derivatives","BTCF0:USTF0",1752767881010,0.3181205,118990.0,118980.0,1.53893912]
["bitfinex-derivatives","BTCF0:USTF0",1752767881612,0.13449,118990.0,118980.0,1.90073912]
["bitfinex-derivatives","BTCF0:USTF0",1752767881812,0.031,118990.0,118980.0,1.87080293]
["bitfinex-derivatives","BTCF0:USTF0",1752767882110,0.031,118990.0,118980.0,1.82589864]
["bitfinex-derivatives","BTCF0:USTF0",1752767882310,0.031,118990.0,118980.0,1.88682638]
["bitfinex-derivatives","BTCF0:USTF0",1752767885205,0.13449,118990.0,118980.0,1.88685137]
["bitfinex-derivatives","BTCF0:USTF0",1752767885617,0.3025005,118990.0,118980.0,1.88685137]
["bitfinex-derivatives","BTCF0:USTF0",1752767886013,0.3191205,118990.0,118980.0,1.88685137]
["bitfinex-derivatives","BTCF0:USTF0",1752767886212,0.15111,118990.0,118980.0,1.88685137]
["bitfinex-derivatives","BTCF0:USTF0",1752767886618,0.13449,118990.0,118980.0,1.88685137]
["bitfinex-derivatives","BTCF0:USTF0",1752767886918,0.13449,118990.0,118980.0,1.88684727]
["bitfinex-derivatives","BTCF0:USTF0",1752767887318,0.3191205,118990.0,118980.0,1.88684727]
["bitfinex-derivatives","BTCF0:USTF0",1752767888719,0.3993305,118990.0,118980.0,1.88684727]
["bitfinex-derivatives","BTCF0:USTF0",1752767890715,0.3993305,118990.0,118980.0,0.96839257]
["bitfinex-derivatives","BTCF0:USTF0",1752767890915,0.3993305,118990.0,118980.0,1.56319257]
["bitfinex-derivatives","BTCF0:USTF0",1752767891111,0.3993305,118990.0,118980.0,1.88660727]
["bitfinex-derivatives","BTCF0:USTF0",1752767891725,0.3993305,118990.0,118980.0,1.82665864]
["bitfinex-derivatives","BTCF0:USTF0",1752767892923,0.23132,118990.0,118980.0,1.88660727]
["bitfinex-derivatives","BTCF0:USTF0",1752767893123,0.3993305,118990.0,118980.0,1.88660727]
["bitfinex-derivatives","BTCF0:USTF0",1752767893323,0.23132,118990.0,118980.0,1.82665864]
["bitfinex-derivatives","BTCF0:USTF0",1752767893521,0.23132,118990.0,118980.0,1.50324394]
["bitfinex-derivatives","BTCF0:USTF0",1752767893722,0.3993305,118990.0,118980.0,1.82665864]
["bitfinex-derivatives","BTCF0:USTF0",1752767893923,0.3993305,118990.0,118980.0,1.50324394]
["bitfinex-derivatives","BTCF0:USTF0",1752767894122,0.3993305,118990.0,118980.0,1.88660727]
["bitfinex-derivatives","BTCF0:USTF0",1752767894319,0.23132,118990.0,118980.0,1.88660727]
["bitfinex-derivatives","BTCF0:USTF0",1752767896517,0.23132,118990.0,118980.0,1.88676727]
["bitfinex-derivatives","BTCF0:USTF0",1752767896719,0.23132,118990.0,118980.0,1.88721727]
["bitfinex-derivatives","BTCF0:USTF0",1752767897218,0.18293,118990.0,118980.0,1.88721727]
["bitfinex-derivatives","BTCF0:USTF0",1752767898530,0.3509405,118990.0,118980.0,1.88721727]
["bitfinex-derivatives","BTCF0:USTF0",1752767898824,0.41710391,118990.0,118980.0,1.87023793]
["bitfinex-derivatives","BTCF0:USTF0",1752767899124,0.41710391,118990.0,118980.0,1.88724136]
["bitfinex-derivatives","BTCF0:USTF0",1752767899718,0.24909341,118990.0,118980.0,1.88724136]
["bitfinex-derivatives","BTCF0:USTF0",1752767899919,0.24909341,118990.0,118980.0,1.88740136]
["bitfinex-derivatives","BTCF0:USTF0",1752767900221,0.41710391,118990.0,118980.0,1.88740136]
["bitfinex-derivatives","BTCF0:USTF0",1752767900728,0.41710391,118990.0,118980.0,1.88724136]
["bitfinex-derivatives","BTCF0:USTF0",1752767901530,0.41710391,118990.0,118980.0,1.88740136]
["bitfinex-derivatives","BTCF0:USTF0",1752767902222,0.41764636,118990.0,118980.0,1.87039793]
["bitfinex-derivatives","BTCF0:USTF0",1752767903025,0.41764636,118990.0,118980.0,1.88770871]
["bitfinex-derivatives","BTCF0:USTF0",1752767903421,0.41764636,118990.0,118980.0,1.52674871]
["bitfinex-derivatives","BTCF0:USTF0",1752767903728,0.41764636,118990.0,118980.0,1.52629871]
["bitfinex-derivatives","BTCF0:USTF0",1752767904418,0.41764636,118990.0,118980.0,1.52638871]
["bitfinex-derivatives","BTCF0:USTF0",1752767904823,0.24963586,118990.0,118980.0,1.52638871]
["bitfinex-derivatives","BTCF0:USTF0",1752767905021,0.23061,118990.0,118980.0,1.52638871]
["bitfinex-derivatives","BTCF0:USTF0",1752767905830,0.15111,118990.0,118980.0,1.52638871]
["bitfinex-derivatives","BTCF0:USTF0",1752767906527,0.22293,118990.0,118980.0,1.88718871]
["bitfinex-derivatives","BTCF0:USTF0",1752767906727,0.22293,118990.0,118980.0,1.82724008]
["bitfinex-derivatives","BTCF0:USTF0",1752767907026,0.23163,118990.0,118980.0,1.82724008]
["bitfinex-derivatives","BTCF0:USTF0",1752767908334,0.23163,118990.0,118980.0,1.90237541]
["bitfinex-derivatives","BTCF0:USTF0",1752767908736,0.18395,118990.0,118980.0,1.90237541]
["bitfinex-derivatives","BTCF0:USTF0",1752767908934,0.15111,118990.0,118980.0,1.90237541]
["bitfinex-derivatives","BTCF0:USTF0",1752767910933,0.3191205,118990.0,118980.0,1.90237541]
["bitfinex-derivatives","BTCF0:USTF0",1752767911332,0.15111,118990.0,118980.0,1.90237541]
["bitfinex-derivatives","BTCF0:USTF0",1752767913036,0.031,118990.0,118980.0,1.90237541]
["bitfinex-derivatives","BTCF0:USTF0",1752767913240,0.11926,119010.0,119000.0,0.38842715]
["bitfinex-derivatives","BTCF0:USTF0",1752767913436,0.128,119010.0,119000.0,2.06759763]
["bitfinex-derivatives","BTCF0:USTF0",1752767913627,0.3972423,119010.0,119000.0,1.74418293]
["bitfinex-derivatives","BTCF0:USTF0",1752767913826,0.2462,119010.0,119000.0,1.74418293]
["bitfinex-derivatives","BTCF0:USTF0",1752767914634,0.4141823,119010.0,119000.0,1.68409273]
["bitfinex-derivatives","BTCF0:USTF0",1752767914838,0.4947023,119010.0,119000.0,0.66496898]
["bitfinex-derivatives","BTCF0:USTF0",1752767915053,1.19747861,119010.0,119000.0,0.01713088]
["bitfinex-derivatives","BTCF0:USTF0",1752767915342,1.20047861,119010.0,119000.0,0.65746289]
["bitfinex-derivatives","BTCF0:USTF0",1752767916040,1.20147861,119010.0,119000.0,0.65746289]
["bitfinex-derivatives","BTCF0:USTF0",1752767917943,1.61954261,119010.0,119000.0,0.07609431]
["bitfinex-derivatives","BTCF0:USTF0",1752767918140,1.61954261,119010.0,119000.0,0.65184431]
["bitfinex-derivatives","BTCF0:USTF0",1752767918339,0.26709278,118990.0,118980.0,0.28738877]
["bitfinex-derivatives","BTCF0:USTF0",1752767918544,0.82870748,118990.0,118980.0,0.83958497]
["bitfinex-derivatives","BTCF0:USTF0",1752767919134,0.82870748,118990.0,118980.0,0.77952518]
["bitfinex-derivatives","BTCF0:USTF0",1752767919544,0.82870748,118990.0,118980.0,0.78052518]
["bitfinex-derivatives","BTCF0:USTF0",1752767920344,1.18950748,118990.0,118980.0,0.78052518]
["bitfinex-derivatives","BTCF0:USTF0",1752767920839,1.19712807,118990.0,118980.0,0.78152518]
["bitfinex-derivatives","BTCF0:USTF0",1752767921145,1.19050748,118990.0,118980.0,0.78152518]
["bitfinex-derivatives","BTCF0:USTF0",1752767921339,1.19050748,118990.0,118980.0,0.59612]
["bitfinex-derivatives","BTCF0:USTF0",1752767921741,1.18950748,118990.0,118980.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1752767921946,1.19250748,118990.0,118980.0,0.7631446]
["bitfinex-derivatives","BTCF0:USTF0",1752767922748,1.19350748,118990.0,118980.0,0.7631446]
["bitfinex-derivatives","BTCF0:USTF0",1752767923042,1.19350748,118990.0,118980.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1752767923647,1.19350748,118990.0,118980.0,0.7631446]
["bitfinex-derivatives","BTCF0:USTF0",1752767923838,1.19050748,118990.0,118980.0,0.7621446]
["bitfinex-derivatives","BTCF0:USTF0",1752767924043,1.19350748,118990.0,118980.0,0.7631446]
["bitfinex-derivatives","BTCF0:USTF0",1752767924746,1.19350748,118990.0,118980.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1752767926150,0.87009278,118990.0,118980.0,0.61761891]
["bitfinex-derivatives","BTCF0:USTF0",1752767926351,1.19350748,118990.0,118980.0,0.61761891]
["bitfinex-derivatives","BTCF0:USTF0",1752767926743,1.19350748,118990.0,118980.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1752767926938,1.19350748,118990.0,118980.0,0.61762006]
["bitfinex-derivatives","BTCF0:USTF0",1752767928350,1.19350748,118990.0,118980.0,0.61758006]
["bitfinex-derivatives","BTCF0:USTF0",1752767929252,0.87009278,118990.0,118980.0,0.63461451]
["bitfinex-derivatives","BTCF0:USTF0",1752767929451,1.19350748,118990.0,118980.0,0.63461451]
["bitfinex-derivatives","BTCF0:USTF0",1752767931248,1.19350748,118990.0,118980.0,0.61211445]
["bitfinex-derivatives","BTCF0:USTF0",1752767931951,1.19350748,118990.0,118980.0,0.59508]
["bitfinex-derivatives","BTCF0:USTF0",1752767939056,1.19350748,118990.0,118980.0,0.69741]
["bitfinex-derivatives","BTCF0:USTF0",1752767939258,1.19350748,118990.0,118980.0,0.9220691]
["bitfinex-derivatives","BTCF0:USTF0",1752767939259,0.87009278,118990.0,118980.0,0.9220691]
["bitfinex-derivatives","BTCF0:USTF0",1752767939955,0.87009278,118990.0,118980.0,0.9285728]
["bitfinex-derivatives","BTCF0:USTF0",1752767940151,0.87009278,118990.0,118980.0,0.9220691]
["bitfinex-derivatives","BTCF0:USTF0",1752767940359,0.87009278,118990.0,118980.0,0.7540444]
["bitfinex-derivatives","BTCF0:USTF0",1752767941359,1.19350748,118990.0,118980.0,0.7540444]
["bitfinex-derivatives","BTCF0:USTF0",1752767941556,1.19350748,118990.0,118980.0,0.6812644]
["bitfinex-derivatives","BTCF0:USTF0",1752767941957,1.19350748,118990.0,118980.0,0.8492891]
["bitfinex-derivatives","BTCF0:USTF0",1752767942457,1.19350748,118990.0,118980.0,0.6812644]
["bitfinex-derivatives","BTCF0:USTF0",1752767945371,1.19350748,118990.0,118980.0,0.65876434]
["bitfinex-derivatives","BTCF0:USTF0",1752767945571,1.19350748,118990.0,118980.0,0.68127668]
["bitfinex-derivatives","BTCF0:USTF0",1752767946172,1.19350748,118990.0,118980.0,0.65876434]
["bitfinex-derivatives","BTCF0:USTF0",1752767948165,1.19350748,118990.0,118980.0,0.70371519]
["bitfinex-derivatives","BTCF0:USTF0",1752767948371,1.19350748,118990.0,118980.0,0.95719399]
["bitfinex-derivatives","BTCF0:USTF0",1752767948672,1.19350748,118990.0,118980.0,0.80653929]
["bitfinex-derivatives","BTCF0:USTF0",1752767948873,1.19350748,118990.0,118980.0,0.73375929]
["bitfinex-derivatives","BTCF0:USTF0",1752767949267,1.19350748,118990.0,118980.0,0.90178389]
["bitfinex-derivatives","BTCF0:USTF0",1752767949469,1.19350748,118990.0,118980.0,0.95719389]
["bitfinex-derivatives","BTCF0:USTF0",1752767949774,1.19350748,118990.0,118980.0,0.92714979]
["bitfinex-derivatives","BTCF0:USTF0",1752767950675,1.19350748,118990.0,118980.0,0.94451979]
["bitfinex-derivatives","BTCF0:USTF0",1752767951779,1.19350748,118990.0,118980.0,0.77649519]
["bitfinex-derivatives","BTCF0:USTF0",1752767951972,1.19350748,118990.0,118980.0,0.73376276]
["bitfinex-derivatives","BTCF0:USTF0",1752767952277,1.19350748,118990.0,118980.0,0.70371519]
["bitfinex-derivatives","BTCF0:USTF0",1752767952678,1.19350748,118990.0,118980.0,0.73376424]
["bitfinex-derivatives","BTCF0:USTF0",1752767953378,1.19350748,118990.0,118980.0,0.70371519]
["bitfinex-derivatives","BTCF0:USTF0",1752767953778,1.19350748,118990.0,118980.0,0.68695085]
["bitfinex-derivatives","BTCF0:USTF0",1752767953978,1.19350748,118990.0,118980.0,0.71700182]
["bitfinex-derivatives","BTCF0:USTF0",1752767954179,1.19350748,118990.0,118980.0,0.71700204]
["bitfinex-derivatives","BTCF0:USTF0",1752767954382,1.19350748,118990.0,118980.0,0.73401766]
["bitfinex-derivatives","BTCF0:USTF0",1752767955079,1.19350748,118990.0,118980.0,0.70396647]
["bitfinex-derivatives","BTCF0:USTF0",1752767955471,1.19350748,118990.0,118980.0,0.68695085]
["bitfinex-derivatives","BTCF0:USTF0",1752767956175,1.19350748,118990.0,118980.0,0.71700408]
["bitfinex-derivatives","BTCF0:USTF0",1752767956479,1.19350748,118990.0,118980.0,0.73376313]
["bitfinex-derivatives","BTCF0:USTF0",1752767957280,1.19350748,118990.0,118980.0,0.68684313]
["bitfinex-derivatives","BTCF0:USTF0",1752767961183,1.19350748,118990.0,118980.0,0.67008408]
["bitfinex-derivatives","BTCF0:USTF0",1752767964273,1.19350748,118990.0,118980.0,0.07600408]
["bitfinex-derivatives","BTCF0:USTF0",1752767964476,0.3647246,118980.0,118970.0,0.04495085]
["bitfinex-derivatives","BTCF0:USTF0",1752767964683,0.2460088,118970.0,118960.0,0.63827085]
["bitfinex-derivatives","BTCF0:USTF0",1752767964878,1.1689535,118970.0,118960.0,0.63827085]
["bitfinex-derivatives","BTCF0:USTF0",1752767965279,1.1689535,118970.0,118960.0,0.85450375]
["bitfinex-derivatives","BTCF0:USTF0",1752767966286,1.1699535,118970.0,118960.0,0.85550375]
["bitfinex-derivatives","BTCF0:USTF0",1752767966586,1.1699535,118970.0,118960.0,0.68745085]
["bitfinex-derivatives","BTCF0:USTF0",1752767966886,1.1699535,118970.0,118960.0,0.85550375]
["bitfinex-derivatives","BTCF0:USTF0",1752767967887,1.1699535,118970.0,118960.0,0.68845085]
["bitfinex-derivatives","BTCF0:USTF0",1752767978605,1.1699535,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752767978799,1.1699535,118970.0,118960.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1752767979106,1.1699535,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752767979403,1.1699535,118970.0,118960.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1752767980604,1.1699535,118970.0,118960.0,0.61751757]
["bitfinex-derivatives","BTCF0:USTF0",1752767983304,1.1699535,118970.0,118960.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752767983607,1.1699535,118970.0,118940.0,0.14029291]
["bitfinex-derivatives","BTCF0:USTF0",1752767983608,0.364767,118950.0,118940.0,0.09313085]
["bitfinex-derivatives","BTCF0:USTF0",1752767983799,1.1689817,118950.0,118940.0,0.68605085]
["bitfinex-derivatives","BTCF0:USTF0",1752767984705,1.1689817,118950.0,118940.0,0.85413205]
["bitfinex-derivatives","BTCF0:USTF0",1752767985610,1.1709817,118950.0,118940.0,0.85513205]
["bitfinex-derivatives","BTCF0:USTF0",1752767986103,1.1709817,118950.0,118940.0,0.68705085]
["bitfinex-derivatives","BTCF0:USTF0",1752767986694,1.1709817,118950.0,118940.0,0.85513195]
["bitfinex-derivatives","BTCF0:USTF0",1752767986895,1.1709817,118950.0,118940.0,0.68705085]
["bitfinex-derivatives","BTCF0:USTF0",1752767987303,1.1709817,118950.0,118940.0,0.85513205]
["bitfinex-derivatives","BTCF0:USTF0",1752767988709,1.1709817,118950.0,118940.0,0.8101812]
["bitfinex-derivatives","BTCF0:USTF0",1752767989007,1.1709817,118950.0,118940.0,0.90935205]
["bitfinex-derivatives","BTCF0:USTF0",1752767989206,1.1709817,118950.0,118940.0,0.92690205]
["bitfinex-derivatives","BTCF0:USTF0",1752767989602,0.8101817,118950.0,118940.0,0.92690205]
["bitfinex-derivatives","BTCF0:USTF0",1752767989802,0.486767,118950.0,118940.0,0.92690205]
["bitfinex-derivatives","BTCF0:USTF0",1752767990104,0.8101817,118950.0,118940.0,0.92690205]
["bitfinex-derivatives","BTCF0:USTF0",1752767990410,1.1709817,118950.0,118940.0,0.92690205]
["bitfinex-derivatives","BTCF0:USTF0",1752767993108,1.0029147,118950.0,118940.0,0.92690205]
["bitfinex-derivatives","BTCF0:USTF0",1752767994415,1.0029147,118950.0,118940.0,0.95691713]
["bitfinex-derivatives","BTCF0:USTF0",1752767995113,1.0029147,118950.0,118940.0,0.78883593]
["bitfinex-derivatives","BTCF0:USTF0",1752767995615,1.1709817,118950.0,118940.0,0.77128593]
["bitfinex-derivatives","BTCF0:USTF0",1752767995811,1.1709817,118950.0,118940.0,0.71706593]
["bitfinex-derivatives","BTCF0:USTF0",1752767996418,1.0029147,118950.0,118940.0,0.88514703]
["bitfinex-derivatives","BTCF0:USTF0",1752767996917,1.0029147,118950.0,118940.0,0.95691703]
["bitfinex-derivatives","BTCF0:USTF0",1752767997112,0.64006,118950.0,118940.0,0.95691703]
["bitfinex-derivatives","BTCF0:USTF0",1752767997412,0.27926,118950.0,118940.0,1.25031665]
["bitfinex-derivatives","BTCF0:USTF0",1752767997613,0.122,118950.0,118940.0,1.25031665]
["bitfinex-derivatives","BTCF0:USTF0",1752767998218,0.16764,118950.0,118940.0,1.5661658]
["bitfinex-derivatives","BTCF0:USTF0",1752767998420,0.122,118950.0,118940.0,1.62622559]
["bitfinex-derivatives","BTCF0:USTF0",1752768000521,0.122,118950.0,118940.0,1.07467]
["bitfinex-derivatives","BTCF0:USTF0",1752768000723,0.122,118950.0,118940.0,1.14964668]
["bitfinex-derivatives","BTCF0:USTF0",1752768001417,0.16764,118950.0,118940.0,1.14964668]
["bitfinex-derivatives","BTCF0:USTF0",1752768002814,0.16764,118950.0,118940.0,1.31772778]
["bitfinex-derivatives","BTCF0:USTF0",1752768006620,0.122,118950.0,118940.0,1.31772778]
["bitfinex-derivatives","BTCF0:USTF0",1752768006927,0.122,118950.0,118940.0,1.56994425]
["bitfinex-derivatives","BTCF0:USTF0",1752768007224,0.04989,118950.0,118940.0,1.56994425]
["bitfinex-derivatives","BTCF0:USTF0",1752768008923,0.29984,118970.0,118960.0,0.1680529]
["bitfinex-derivatives","BTCF0:USTF0",1752768009220,0.22984,118970.0,118960.0,1.18101613]
["bitfinex-derivatives","BTCF0:USTF0",1752768009926,0.2131,118970.0,118960.0,1.18099895]
["bitfinex-derivatives","BTCF0:USTF0",1752768010325,0.23184,118970.0,118960.0,1.1210529]
["bitfinex-derivatives","BTCF0:USTF0",1752768010527,0.23184,118970.0,118960.0,1.19600694]
["bitfinex-derivatives","BTCF0:USTF0",1752768010726,0.23184,118970.0,118960.0,1.1210529]
["bitfinex-derivatives","BTCF0:USTF0",1752768011129,0.23184,118970.0,118960.0,1.18095963]
["bitfinex-derivatives","BTCF0:USTF0",1752768011426,0.31146,118970.0,118960.0,0.82015963]
["bitfinex-derivatives","BTCF0:USTF0",1752768011932,0.31446,118970.0,118960.0,0.82115963]
["bitfinex-derivatives","BTCF0:USTF0",1752768016433,0.23484,118970.0,118960.0,1.18195963]
["bitfinex-derivatives","BTCF0:USTF0",1752768016632,0.23484,118970.0,118960.0,1.18200963]
["bitfinex-derivatives","BTCF0:USTF0",1752768021437,0.2536896,118970.0,118960.0,1.19927402]
["bitfinex-derivatives","BTCF0:USTF0",1752768022553,0.2841696,118970.0,118960.0,1.19927402]
["bitfinex-derivatives","BTCF0:USTF0",1752768022743,0.3290096,118970.0,118960.0,1.19927402]
["bitfinex-derivatives","BTCF0:USTF0",1752768024451,0.3290096,118970.0,118960.0,0.83854402]
["bitfinex-derivatives","BTCF0:USTF0",1752768025253,0.3290096,118970.0,118960.0,1.19934402]
["bitfinex-derivatives","BTCF0:USTF0",1752768025451,0.3290096,118970.0,118960.0,0.83854402]
["bitfinex-derivatives","BTCF0:USTF0",1752768025651,0.3290096,118970.0,118960.0,0.24634402]
["bitfinex-derivatives","BTCF0:USTF0",1752768025853,0.3290096,118970.0,118960.0,1.19886402]
["bitfinex-derivatives","BTCF0:USTF0",1752768026248,0.3290096,118970.0,118960.0,0.83806402]
["bitfinex-derivatives","BTCF0:USTF0",1752768026748,0.3290096,118970.0,118960.0,1.19886402]
["bitfinex-derivatives","BTCF0:USTF0",1752768028548,0.8578484,118970.0,118960.0,0.07817112]
["bitfinex-derivatives","BTCF0:USTF0",1752768028746,0.8578484,118970.0,118960.0,0.83786402]
["bitfinex-derivatives","BTCF0:USTF0",1752768030158,0.6898096,118970.0,118960.0,0.83786402]
["bitfinex-derivatives","BTCF0:USTF0",1752768030452,0.8578483,118970.0,118960.0,0.83786402]
["bitfinex-derivatives","BTCF0:USTF0",1752768030658,0.8578483,118970.0,118960.0,0.66981112]
["bitfinex-derivatives","BTCF0:USTF0",1752768030856,0.8578483,118970.0,118960.0,0.82286831]
["bitfinex-derivatives","BTCF0:USTF0",1752768033359,0.8578483,118970.0,118960.0,0.23122831]
["bitfinex-derivatives","BTCF0:USTF0",1752768033560,0.8578483,118970.0,118960.0,0.82278831]
["bitfinex-derivatives","BTCF0:USTF0",1752768035762,0.6898096,118970.0,118960.0,0.82278831]
["bitfinex-derivatives","BTCF0:USTF0",1752768036061,0.8578483,118970.0,118960.0,0.82278831]
["bitfinex-derivatives","BTCF0:USTF0",1752768036255,0.6898096,118970.0,118960.0,0.82285831]
["bitfinex-derivatives","BTCF0:USTF0",1752768036962,0.8578483,118970.0,118960.0,0.82285831]
["bitfinex-derivatives","BTCF0:USTF0",1752768037263,0.3290096,118970.0,118960.0,0.77794719]
["bitfinex-derivatives","BTCF0:USTF0",1752768037462,0.3290096,118970.0,118960.0,0.83785392]
["bitfinex-derivatives","BTCF0:USTF0",1752768040166,0.3290096,118970.0,118960.0,1.16169675]
["bitfinex-derivatives","BTCF0:USTF0",1752768041566,0.6898096,118970.0,118960.0,1.16169675]
["bitfinex-derivatives","BTCF0:USTF0",1752768041766,0.6898096,118970.0,118960.0,1.10179002]
["bitfinex-derivatives","BTCF0:USTF0",1752768042762,0.3290096,118970.0,118960.0,1.10179002]
["bitfinex-derivatives","BTCF0:USTF0",1752768042962,0.8578484,118970.0,118960.0,1.16169675]
["bitfinex-derivatives","BTCF0:USTF0",1752768043772,0.6898096,118970.0,118960.0,1.16169675]
["bitfinex-derivatives","BTCF0:USTF0",1752768044168,0.8578483,118970.0,118960.0,0.83785392]
["bitfinex-derivatives","BTCF0:USTF0",1752768044369,0.8578483,118970.0,118960.0,1.16169675]
["bitfinex-derivatives","BTCF0:USTF0",1752768044764,0.6898096,118970.0,118960.0,1.16169675]
["bitfinex-derivatives","BTCF0:USTF0",1752768046965,0.6898096,118970.0,118960.0,0.51016002]
["bitfinex-derivatives","BTCF0:USTF0",1752768047269,0.6898096,118970.0,118960.0,0.83754392]
["bitfinex-derivatives","BTCF0:USTF0",1752768047468,0.6898096,118970.0,118960.0,0.77763719]
["bitfinex-derivatives","BTCF0:USTF0",1752768048364,0.6898096,118970.0,118960.0,1.10148002]
["bitfinex-derivatives","BTCF0:USTF0",1752768049868,0.6898096,118970.0,118960.0,1.16138675]
["bitfinex-derivatives","BTCF0:USTF0",1752768051866,0.6898096,118970.0,118960.0,1.10148002]
["bitfinex-derivatives","BTCF0:USTF0",1752768053169,0.6898096,118970.0,118960.0,1.16138675]
["bitfinex-derivatives","BTCF0:USTF0",1752768053567,0.6898096,118970.0,118960.0,1.10148002]
["bitfinex-derivatives","BTCF0:USTF0",1752768053772,0.6898096,118970.0,118960.0,1.16138675]
["bitfinex-derivatives","BTCF0:USTF0",1752768056877,0.3290096,118970.0,118960.0,1.16138675]
["bitfinex-derivatives","BTCF0:USTF0",1752768058072,0.6898096,118970.0,118960.0,1.16138675]
["bitfinex-derivatives","BTCF0:USTF0",1752768058270,0.6898096,118970.0,118960.0,0.83754392]
["bitfinex-derivatives","BTCF0:USTF0",1752768058474,0.6898096,118970.0,118960.0,1.16138675]
["bitfinex-derivatives","BTCF0:USTF0",1752768060271,0.6898096,118970.0,118960.0,0.83754392]
["bitfinex-derivatives","BTCF0:USTF0",1752768060476,0.6898096,118970.0,118960.0,1.16138675]
["bitfinex-derivatives","BTCF0:USTF0",1752768065382,0.3290096,118970.0,118960.0,1.16138675]
["bitfinex-derivatives","BTCF0:USTF0",1752768066179,0.6898096,118970.0,118960.0,1.16138675]
["bitfinex-derivatives","BTCF0:USTF0",1752768067674,0.1794896,118970.0,118960.0,1.87328958]
["bitfinex-derivatives","BTCF0:USTF0",1752768067874,0.1794896,118970.0,118960.0,1.51259154]
["bitfinex-derivatives","BTCF0:USTF0",1752768068080,0.1957096,118970.0,118960.0,1.51259154]
["bitfinex-derivatives","BTCF0:USTF0",1752768068271,0.2282496,118970.0,118960.0,1.51259154]
["bitfinex-derivatives","BTCF0:USTF0",1752768068475,0.2282496,118970.0,118960.0,1.45258285]
["bitfinex-derivatives","BTCF0:USTF0",1752768068770,0.2741296,118970.0,118960.0,1.45258285]
["bitfinex-derivatives","BTCF0:USTF0",1752768068969,0.2287266,118970.0,118960.0,1.83743285]
["bitfinex-derivatives","BTCF0:USTF0",1752768069177,0.1792152,118970.0,118960.0,1.83743285]
["bitfinex-derivatives","BTCF0:USTF0",1752768069576,0.2334752,118970.0,118960.0,1.91238689]
["bitfinex-derivatives","BTCF0:USTF0",1752768069773,0.2090196,118970.0,118960.0,1.91238689]
["bitfinex-derivatives","BTCF0:USTF0",1752768069979,0.0995922,118970.0,118960.0,1.91238689]
["bitfinex-derivatives","BTCF0:USTF0",1752768071386,0.1398996,118970.0,118960.0,1.91238689]
["bitfinex-derivatives","BTCF0:USTF0",1752768072075,0.1398996,118970.0,118960.0,1.83743285]
["bitfinex-derivatives","BTCF0:USTF0",1752768072276,0.1398996,118970.0,118960.0,1.51359002]
["bitfinex-derivatives","BTCF0:USTF0",1752768072476,0.2183196,118970.0,118960.0,1.51359002]
["bitfinex-derivatives","BTCF0:USTF0",1752768072678,0.1940996,118970.0,118960.0,1.57358946]
["bitfinex-derivatives","BTCF0:USTF0",1752768072876,0.1940996,118970.0,118960.0,1.05038946]
["bitfinex-derivatives","BTCF0:USTF0",1752768073083,0.1940996,118970.0,118960.0,0.33848663]
["bitfinex-derivatives","BTCF0:USTF0",1752768073381,0.5548996,118970.0,118960.0,0.57828002]
["bitfinex-derivatives","BTCF0:USTF0",1752768073577,0.5548996,118970.0,118960.0,1.16908002]
["bitfinex-derivatives","BTCF0:USTF0",1752768073783,0.5548996,118970.0,118960.0,1.21472002]
["bitfinex-derivatives","BTCF0:USTF0",1752768074982,0.5548996,118970.0,118960.0,0.89087719]
["bitfinex-derivatives","BTCF0:USTF0",1752768075187,0.5548996,118970.0,118960.0,1.21472002]
["bitfinex-derivatives","BTCF0:USTF0",1752768077386,0.5548996,118970.0,118960.0,1.27471946]
["bitfinex-derivatives","BTCF0:USTF0",1752768077787,0.5802396,118970.0,118960.0,1.27471946]
["bitfinex-derivatives","BTCF0:USTF0",1752768078986,0.5802396,118970.0,118960.0,1.30304946]
["bitfinex-derivatives","BTCF0:USTF0",1752768079687,0.2194396,118970.0,118960.0,1.30304946]
["bitfinex-derivatives","BTCF0:USTF0",1752768079884,0.21905385,118970.0,118960.0,1.66384946]
["bitfinex-derivatives","BTCF0:USTF0",1752768080084,0.21905385,118970.0,118960.0,1.30304946]
["bitfinex-derivatives","BTCF0:USTF0",1752768080289,0.21905385,118970.0,118960.0,1.66384946]
["bitfinex-derivatives","BTCF0:USTF0",1752768080685,0.21905385,118970.0,118960.0,1.30304946]
["bitfinex-derivatives","BTCF0:USTF0",1752768080890,0.21905385,118970.0,118960.0,1.66384946]
["bitfinex-derivatives","BTCF0:USTF0",1752768081882,0.19517175,118970.0,118960.0,1.98769229]
["bitfinex-derivatives","BTCF0:USTF0",1752768082091,0.04579,118980.0,118970.0,0.2629199]
["bitfinex-derivatives","BTCF0:USTF0",1752768082284,0.04579,118980.0,118970.0,1.34049214]
["bitfinex-derivatives","BTCF0:USTF0",1752768082485,0.04579,118980.0,118970.0,1.70129214]
["bitfinex-derivatives","BTCF0:USTF0",1752768082686,0.07869,118980.0,118970.0,1.70129214]
["bitfinex-derivatives","BTCF0:USTF0",1752768082892,0.12634,118980.0,118970.0,1.34049214]
["bitfinex-derivatives","BTCF0:USTF0",1752768083391,0.12834,118980.0,118970.0,1.34049214]
["bitfinex-derivatives","BTCF0:USTF0",1752768084085,0.18446,118980.0,118970.0,1.34049214]
["bitfinex-derivatives","BTCF0:USTF0",1752768084281,0.20126,118980.0,118970.0,1.34049214]
["bitfinex-derivatives","BTCF0:USTF0",1752768085192,0.20126,118980.0,118970.0,1.01664931]
["bitfinex-derivatives","BTCF0:USTF0",1752768085391,0.20126,118980.0,118970.0,1.34049214]
["bitfinex-derivatives","BTCF0:USTF0",1752768087292,0.16215,118980.0,118970.0,1.34049214]
["bitfinex-derivatives","BTCF0:USTF0",1752768087488,0.99418679,118990.0,118970.0,1.34049214]
["bitfinex-derivatives","BTCF0:USTF0",1752768087791,0.52095,118990.0,118980.0,0.75168355]
["bitfinex-derivatives","BTCF0:USTF0",1752768087987,0.01889472,119000.0,118990.0,0.3663817]
["bitfinex-derivatives","BTCF0:USTF0",1752768088191,0.95624117,119020.0,119010.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1752768088388,0.3608,119020.0,119010.0,1.29900127]
["bitfinex-derivatives","BTCF0:USTF0",1752768088786,0.44135,119030.0,119020.0,0.2463094]
["bitfinex-derivatives","BTCF0:USTF0",1752768088994,0.55135,119030.0,119020.0,0.69121223]
["bitfinex-derivatives","BTCF0:USTF0",1752768089394,0.19055,119030.0,119020.0,0.68721223]
["bitfinex-derivatives","BTCF0:USTF0",1752768089587,0.19055,119030.0,119020.0,0.69477233]
["bitfinex-derivatives","BTCF0:USTF0",1752768089996,0.23634,119030.0,119020.0,0.69477233]
["bitfinex-derivatives","BTCF0:USTF0",1752768090199,0.30926,119030.0,119020.0,0.69477233]
["bitfinex-derivatives","BTCF0:USTF0",1752768091098,0.30926,119030.0,119020.0,0.68877233]
["bitfinex-derivatives","BTCF0:USTF0",1752768091488,0.33177744,119030.0,119020.0,0.68977233]
["bitfinex-derivatives","BTCF0:USTF0",1752768091690,0.33377744,119030.0,119020.0,0.68977233]
["bitfinex-derivatives","BTCF0:USTF0",1752768091893,0.69457744,119030.0,119020.0,0.38265894]
["bitfinex-derivatives","BTCF0:USTF0",1752768092088,1.01842027,119030.0,119020.0,0.35752884]
["bitfinex-derivatives","BTCF0:USTF0",1752768092289,1.90243625,119030.0,119020.0,0.1589594]
["bitfinex-derivatives","BTCF0:USTF0",1752768092495,0.19926,119020.0,119010.0,0.31072709]
["bitfinex-derivatives","BTCF0:USTF0",1752768092692,1.01390283,119020.0,119010.0,0.31072709]
["bitfinex-derivatives","BTCF0:USTF0",1752768092894,1.1394868,119020.0,119010.0,0.31072709]
["bitfinex-derivatives","BTCF0:USTF0",1752768093894,1.1394868,119020.0,119010.0,0.36820709]
["bitfinex-derivatives","BTCF0:USTF0",1752768094095,0.81564397,119020.0,119010.0,0.81640992]
["bitfinex-derivatives","BTCF0:USTF0",1752768094301,0.81564397,119020.0,119010.0,0.83397992]
["bitfinex-derivatives","BTCF0:USTF0",1752768094489,0.81564397,119020.0,119010.0,0.83497992]
["bitfinex-derivatives","BTCF0:USTF0",1752768094793,0.81564397,119020.0,119010.0,0.86790223]
["bitfinex-derivatives","BTCF0:USTF0",1752768094994,0.47391601,119020.0,119010.0,0.89600591]
["bitfinex-derivatives","BTCF0:USTF0",1752768095196,0.47391601,119020.0,119010.0,0.89599493]
["bitfinex-derivatives","BTCF0:USTF0",1752768095396,0.83471601,119020.0,119010.0,0.91302422]
["bitfinex-derivatives","BTCF0:USTF0",1752768095591,0.83471601,119020.0,119010.0,1.17946139]
["bitfinex-derivatives","BTCF0:USTF0",1752768095797,0.83471601,119020.0,119010.0,1.13457792]
["bitfinex-derivatives","BTCF0:USTF0",1752768096300,1.15855884,119020.0,119010.0,1.13457792]
["bitfinex-derivatives","BTCF0:USTF0",1752768096598,1.15855884,119020.0,119010.0,1.11700792]
["bitfinex-derivatives","BTCF0:USTF0",1752768096800,0.83471601,119020.0,119010.0,1.11700792]
["bitfinex-derivatives","BTCF0:USTF0",1752768097101,0.83471601,119020.0,119010.0,1.08709659]
["bitfinex-derivatives","BTCF0:USTF0",1752768097399,0.83443569,119020.0,119010.0,1.0700673]
["bitfinex-derivatives","BTCF0:USTF0",1752768097699,1.15827852,119020.0,119010.0,0.90496557]
["bitfinex-derivatives","BTCF0:USTF0",1752768097893,1.91656652,119020.0,119010.0,0.31472557]
["bitfinex-derivatives","BTCF0:USTF0",1752768098096,2.33452592,119020.0,119010.0,0.0682049]
["bitfinex-derivatives","BTCF0:USTF0",1752768098294,2.21818592,119020.0,119010.0,0.1576146]
["bitfinex-derivatives","BTCF0:USTF0",1752768098500,2.21818592,119020.0,119010.0,0.191037]
["bitfinex-derivatives","BTCF0:USTF0",1752768098695,2.05022652,119020.0,119010.0,0.191037]
["bitfinex-derivatives","BTCF0:USTF0",1752768099794,1.45998652,119020.0,119010.0,0.191037]
["bitfinex-derivatives","BTCF0:USTF0",1752768099996,2.05018652,119020.0,119010.0,0.191037]
["bitfinex-derivatives","BTCF0:USTF0",1752768100191,1.45998652,119020.0,119010.0,0.191037]
["bitfinex-derivatives","BTCF0:USTF0",1752768100398,2.05018652,119020.0,119010.0,0.191037]
["bitfinex-derivatives","BTCF0:USTF0",1752768101597,1.45998652,119020.0,119010.0,0.237047]
["bitfinex-derivatives","BTCF0:USTF0",1752768101899,2.06241652,119020.0,119010.0,0.294527]
["bitfinex-derivatives","BTCF0:USTF0",1752768102202,1.81241652,119020.0,119010.0,0.191037]
["bitfinex-derivatives","BTCF0:USTF0",1752768105102,1.81989976,119020.0,119010.0,0.191037]
["bitfinex-derivatives","BTCF0:USTF0",1752768105397,1.98785916,119020.0,119010.0,0.191037]
["bitfinex-derivatives","BTCF0:USTF0",1752768106400,2.05724426,119020.0,119000.0,0.1259888]
["bitfinex-derivatives","BTCF0:USTF0",1752768106707,1.18212283,119010.0,119000.0,0.2519797]
["bitfinex-derivatives","BTCF0:USTF0",1752768106904,1.29212283,119010.0,119000.0,0.2519797]
["bitfinex-derivatives","BTCF0:USTF0",1752768107102,1.75389557,119010.0,119000.0,0.2519797]
["bitfinex-derivatives","BTCF0:USTF0",1752768107699,1.58592207,119010.0,119000.0,0.2519797]
["bitfinex-derivatives","BTCF0:USTF0",1752768108006,1.75389557,119010.0,119000.0,0.3629197]
["bitfinex-derivatives","BTCF0:USTF0",1752768108309,1.75389557,119010.0,119000.0,0.3639197]
["bitfinex-derivatives","BTCF0:USTF0",1752768109610,1.58583157,119010.0,119000.0,0.3649197]
["bitfinex-derivatives","BTCF0:USTF0",1752768109811,1.75389557,119010.0,119000.0,0.3649197]
["bitfinex-derivatives","BTCF0:USTF0",1752768110612,1.58583157,119010.0,119000.0,0.3649197]
["bitfinex-derivatives","BTCF0:USTF0",1752768110910,1.58583157,119010.0,119000.0,0.2539797]
["bitfinex-derivatives","BTCF0:USTF0",1752768111111,1.75389557,119010.0,119000.0,0.2535397]
["bitfinex-derivatives","BTCF0:USTF0",1752768112409,1.75389557,119010.0,119000.0,0.2115443]
["bitfinex-derivatives","BTCF0:USTF0",1752768112615,0.1718289,119000.0,118990.0,0.2100024]
["bitfinex-derivatives","BTCF0:USTF0",1752768112811,1.88039456,119000.0,118990.0,0.168003]
["bitfinex-derivatives","BTCF0:USTF0",1752768113007,2.25834983,119000.0,118990.0,0.168003]
["bitfinex-derivatives","BTCF0:USTF0",1752768113216,2.31906685,119000.0,118990.0,0.168003]
["bitfinex-derivatives","BTCF0:USTF0",1752768113510,2.31906685,119000.0,118990.0,0.166523]
["bitfinex-derivatives","BTCF0:USTF0",1752768113708,2.27706655,119000.0,118990.0,0.166523]
["bitfinex-derivatives","BTCF0:USTF0",1752768113913,2.27806655,119000.0,118990.0,0.166523]
["bitfinex-derivatives","BTCF0:USTF0",1752768114213,0.1680171,118980.0,118970.0,0.3268247]
["bitfinex-derivatives","BTCF0:USTF0",1752768114410,1.77447823,118980.0,118970.0,0.32394843]
["bitfinex-derivatives","BTCF0:USTF0",1752768114608,2.06783726,118980.0,118970.0,0.32394843]
["bitfinex-derivatives","BTCF0:USTF0",1752768114916,2.07550376,118980.0,118970.0,0.2940371]
["bitfinex-derivatives","BTCF0:USTF0",1752768115215,1.75166093,118980.0,118970.0,0.4049771]
["bitfinex-derivatives","BTCF0:USTF0",1752768115410,2.07550376,118980.0,118970.0,0.4049771]
["bitfinex-derivatives","BTCF0:USTF0",1752768116103,2.06783726,118980.0,118970.0,0.4049771]
["bitfinex-derivatives","BTCF0:USTF0",1752768116503,2.13438622,118980.0,118970.0,0.4049771]
["bitfinex-derivatives","BTCF0:USTF0",1752768116708,1.96628222,118980.0,118970.0,0.4049771]
["bitfinex-derivatives","BTCF0:USTF0",1752768117012,2.13438622,118980.0,118970.0,0.4049771]
["bitfinex-derivatives","BTCF0:USTF0",1752768117613,1.97385637,118980.0,118970.0,0.4049771]
["bitfinex-derivatives","BTCF0:USTF0",1752768117912,2.14187347,118980.0,118970.0,0.4049771]
["bitfinex-derivatives","BTCF0:USTF0",1752768118111,2.30997747,118980.0,118970.0,0.2940371]
["bitfinex-derivatives","BTCF0:USTF0",1752768118619,2.30997747,118980.0,118970.0,0.2520299]
["bitfinex-derivatives","BTCF0:USTF0",1752768118808,2.31197747,118980.0,118970.0,0.2530299]
["bitfinex-derivatives","BTCF0:USTF0",1752768119509,1.72189747,118980.0,118970.0,0.2530299]
["bitfinex-derivatives","BTCF0:USTF0",1752768119708,1.05435939,118980.0,118970.0,0.43932849]
["bitfinex-derivatives","BTCF0:USTF0",1752768119913,1.64443939,118980.0,118970.0,0.80458132]
["bitfinex-derivatives","BTCF0:USTF0",1752768120211,1.64443939,118980.0,118970.0,0.4636999]
["bitfinex-derivatives","BTCF0:USTF0",1752768120414,1.05435939,118980.0,118970.0,0.81745406]
["bitfinex-derivatives","BTCF0:USTF0",1752768120608,0.55771663,118980.0,118970.0,0.81745406]
["bitfinex-derivatives","BTCF0:USTF0",1752768120813,0.26621043,118980.0,118970.0,0.86994247]
["bitfinex-derivatives","BTCF0:USTF0",1752768121217,0.26621043,118980.0,118970.0,0.84003114]
["bitfinex-derivatives","BTCF0:USTF0",1752768121911,0.26621043,118980.0,118970.0,0.86996934]
["bitfinex-derivatives","BTCF0:USTF0",1752768122214,0.26621043,118980.0,118970.0,0.84003114]
["bitfinex-derivatives","BTCF0:USTF0",1752768123219,0.26621043,118980.0,118970.0,0.51618831]
["bitfinex-derivatives","BTCF0:USTF0",1752768123517,0.26621043,118980.0,118970.0,0.47130484]
["bitfinex-derivatives","BTCF0:USTF0",1752768123717,0.26621043,118980.0,118970.0,0.79514767]
["bitfinex-derivatives","BTCF0:USTF0",1752768123918,0.14621043,118980.0,118970.0,0.79514767]
["bitfinex-derivatives","BTCF0:USTF0",1752768124106,0.0209554,118980.0,118970.0,0.79514767]
["bitfinex-derivatives","BTCF0:USTF0",1752768124308,0.8568,118990.0,118980.0,0.2494872]
["bitfinex-derivatives","BTCF0:USTF0",1752768124508,0.8668,118990.0,118980.0,0.70253003]
["bitfinex-derivatives","BTCF0:USTF0",1752768124706,0.99315499,118990.0,118980.0,0.70253003]
["bitfinex-derivatives","BTCF0:USTF0",1752768125314,0.99315499,118990.0,118980.0,1.29257003]
["bitfinex-derivatives","BTCF0:USTF0",1752768125516,0.99315499,118990.0,118980.0,0.9687272]
["bitfinex-derivatives","BTCF0:USTF0",1752768125918,0.99715499,118990.0,118980.0,0.9697272]
["bitfinex-derivatives","BTCF0:USTF0",1752768126214,0.99715499,118990.0,118980.0,0.3796872]
["bitfinex-derivatives","BTCF0:USTF0",1752768126412,1.91099782,118990.0,118980.0,0.2982172]
["bitfinex-derivatives","BTCF0:USTF0",1752768127005,1.37673053,118990.0,118980.0,0.2982172]
["bitfinex-derivatives","BTCF0:USTF0",1752768127204,1.58715499,118990.0,118980.0,0.3796872]
["bitfinex-derivatives","BTCF0:USTF0",1752768127918,1.4608,118990.0,118980.0,0.40965206]
["bitfinex-derivatives","BTCF0:USTF0",1752768128309,1.4608,118990.0,118980.0,0.3796872]
["bitfinex-derivatives","BTCF0:USTF0",1752768130318,1.4608,118990.0,118980.0,0.40965206]
["bitfinex-derivatives","BTCF0:USTF0",1752768132030,0.8708,118990.0,118980.0,0.40965206]
["bitfinex-derivatives","BTCF0:USTF0",1752768133019,0.51,118990.0,118980.0,0.7892276]
["bitfinex-derivatives","BTCF0:USTF0",1752768133229,0.4154953,118990.0,118980.0,1.4241349]
["bitfinex-derivatives","BTCF0:USTF0",1752768133518,1e-07,118990.0,118980.0,1.76995247]
["bitfinex-derivatives","BTCF0:USTF0",1752768135323,1e-07,118990.0,118980.0,1.40915247]
["bitfinex-derivatives","BTCF0:USTF0",1752768135528,1e-07,118990.0,118980.0,1.76995247]
["bitfinex-derivatives","BTCF0:USTF0",1752768136633,1e-07,118990.0,118980.0,1.17999247]
["bitfinex-derivatives","BTCF0:USTF0",1752768136929,1e-07,118990.0,118980.0,1.76995247]
["bitfinex-derivatives","BTCF0:USTF0",1752768137625,1e-07,118990.0,118980.0,1.71002274]
["bitfinex-derivatives","BTCF0:USTF0",1752768137827,2e-08,119000.0,118990.0,0.1680117]
["bitfinex-derivatives","BTCF0:USTF0",1752768138028,2e-08,119000.0,118990.0,0.82838031]
["bitfinex-derivatives","BTCF0:USTF0",1752768138330,0.36080002,119000.0,118990.0,0.44880477]
["bitfinex-derivatives","BTCF0:USTF0",1752768138633,2e-08,119000.0,118990.0,0.31403477]
["bitfinex-derivatives","BTCF0:USTF0",1752768138825,2e-08,119000.0,118990.0,0.34399585]
["bitfinex-derivatives","BTCF0:USTF0",1752768139029,0.00200002,119000.0,118990.0,0.31503477]
["bitfinex-derivatives","BTCF0:USTF0",1752768139227,0.00300002,119000.0,118990.0,0.44980477]
["bitfinex-derivatives","BTCF0:USTF0",1752768139629,0.00300002,119000.0,118990.0,0.47976292]
["bitfinex-derivatives","BTCF0:USTF0",1752768140423,0.00300002,119000.0,118990.0,0.44980477]
["bitfinex-derivatives","BTCF0:USTF0",1752768140923,0.36380002,119000.0,118990.0,0.47976345]
["bitfinex-derivatives","BTCF0:USTF0",1752768142333,0.00300002,119000.0,118990.0,0.47976345]
["bitfinex-derivatives","BTCF0:USTF0",1752768142530,0.00300002,119000.0,118990.0,0.47976176]
["bitfinex-derivatives","BTCF0:USTF0",1752768142735,0.00300002,119000.0,118990.0,0.85933638]
["bitfinex-derivatives","BTCF0:USTF0",1752768143626,0.00300002,119000.0,118990.0,0.47976084]
["bitfinex-derivatives","BTCF0:USTF0",1752768144429,0.00300002,119000.0,118990.0,0.85933638]
["bitfinex-derivatives","BTCF0:USTF0",1752768145231,0.00300002,119000.0,118990.0,0.85933388]
["bitfinex-derivatives","BTCF0:USTF0",1752768146133,0.00300002,119000.0,118990.0,0.82938031]
["bitfinex-derivatives","BTCF0:USTF0",1752768146731,0.3608,119010.0,119000.0,0.3869683]
["bitfinex-derivatives","BTCF0:USTF0",1752768147034,0.3358611,119010.0,119000.0,1.38629907]
["bitfinex-derivatives","BTCF0:USTF0",1752768147427,0.3358611,119010.0,119000.0,1.00672353]
["bitfinex-derivatives","BTCF0:USTF0",1752768147628,0.01,119010.0,119000.0,1.00672353]
["bitfinex-derivatives","BTCF0:USTF0",1752768148022,0.013,119010.0,119000.0,1.00672353]
["bitfinex-derivatives","BTCF0:USTF0",1752768148434,0.005,119010.0,119000.0,1.00772353]
["bitfinex-derivatives","BTCF0:USTF0",1752768148826,0.37959172,119020.0,119010.0,0.2897341]
["bitfinex-derivatives","BTCF0:USTF0",1752768149029,0.38959172,119020.0,119010.0,0.71056772]
["bitfinex-derivatives","BTCF0:USTF0",1752768149933,0.39359172,119020.0,119010.0,0.74152295]
["bitfinex-derivatives","BTCF0:USTF0",1752768150436,0.39359172,119020.0,119010.0,0.41790933]
["bitfinex-derivatives","BTCF0:USTF0",1752768150637,0.40269172,119020.0,119010.0,0.41790933]
["bitfinex-derivatives","BTCF0:USTF0",1752768150833,0.40269172,119020.0,119010.0,0.9777141]
["bitfinex-derivatives","BTCF0:USTF0",1752768151037,0.39269172,119020.0,119010.0,0.9777141]
["bitfinex-derivatives","BTCF0:USTF0",1752768151238,0.39269172,119020.0,119010.0,1.01544263]
["bitfinex-derivatives","BTCF0:USTF0",1752768151435,0.38459172,119020.0,119010.0,1.33905625]
["bitfinex-derivatives","BTCF0:USTF0",1752768151931,0.38459172,119020.0,119010.0,1.40664346]
["bitfinex-derivatives","BTCF0:USTF0",1752768151932,0.001,119020.0,119010.0,1.40664346]
["bitfinex-derivatives","BTCF0:USTF0",1752768152232,0.3608,119030.0,119020.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1752768152442,0.42688687,119040.0,119020.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1752768152443,0.3608,119040.0,119020.0,0.54258362]
["bitfinex-derivatives","BTCF0:USTF0",1752768152627,0.3908,119040.0,119030.0,1.30029952]
["bitfinex-derivatives","BTCF0:USTF0",1752768152937,0.41143121,119040.0,119030.0,0.9766859]
["bitfinex-derivatives","BTCF0:USTF0",1752768153540,0.42266121,119040.0,119030.0,0.9766859]
["bitfinex-derivatives","BTCF0:USTF0",1752768154035,0.18805508,119040.0,119030.0,0.9766859]
["bitfinex-derivatives","BTCF0:USTF0",1752768154238,0.18805508,119040.0,119030.0,0.99390506]
["bitfinex-derivatives","BTCF0:USTF0",1752768154940,0.18805508,119040.0,119030.0,0.99090506]
["bitfinex-derivatives","BTCF0:USTF0",1752768155240,0.18405508,119040.0,119030.0,0.99090506]
["bitfinex-derivatives","BTCF0:USTF0",1752768155633,0.14495508,119040.0,119030.0,0.99090506]
["bitfinex-derivatives","BTCF0:USTF0",1752768155934,0.12332348,119040.0,119030.0,1.31651868]
["bitfinex-derivatives","BTCF0:USTF0",1752768156131,0.10090218,119040.0,119030.0,1.31651868]
["bitfinex-derivatives","BTCF0:USTF0",1752768156438,0.018,119050.0,119040.0,0.3869032]
["bitfinex-derivatives","BTCF0:USTF0",1752768156639,0.0117577,119050.0,119040.0,1.07131682]
["bitfinex-derivatives","BTCF0:USTF0",1752768156847,0.0117577,119050.0,119040.0,0.7477032]
["bitfinex-derivatives","BTCF0:USTF0",1752768157037,0.0117577,119050.0,119040.0,1.07131682]
["bitfinex-derivatives","BTCF0:USTF0",1752768158039,0.0117577,119050.0,119040.0,0.3869032]
["bitfinex-derivatives","BTCF0:USTF0",1752768158239,0.3725577,119050.0,119040.0,0.3879032]
["bitfinex-derivatives","BTCF0:USTF0",1752768158436,0.0198577,119050.0,119040.0,0.9775832]
["bitfinex-derivatives","BTCF0:USTF0",1752768159033,0.0081,119050.0,119040.0,0.9785832]
["bitfinex-derivatives","BTCF0:USTF0",1752768159746,0.00187,119050.0,119040.0,0.9785832]
["bitfinex-derivatives","BTCF0:USTF0",1752768161038,0.33171362,119050.0,119040.0,0.9785032]
["bitfinex-derivatives","BTCF0:USTF0",1752768161344,0.0081,119050.0,119040.0,0.9785032]
["bitfinex-derivatives","BTCF0:USTF0",1752768162944,0.3608,119060.0,119050.0,0.3868888]
["bitfinex-derivatives","BTCF0:USTF0",1752768163145,0.4708,119060.0,119050.0,0.3868888]
["bitfinex-derivatives","BTCF0:USTF0",1752768163345,0.23649231,119060.0,119050.0,0.3868888]
["bitfinex-derivatives","BTCF0:USTF0",1752768163539,0.23836231,119060.0,119050.0,0.3868888]
["bitfinex-derivatives","BTCF0:USTF0",1752768163739,0.56820593,119060.0,119050.0,0.3868888]
["bitfinex-derivatives","BTCF0:USTF0",1752768164539,0.56920593,119060.0,119050.0,0.3868888]
["bitfinex-derivatives","BTCF0:USTF0",1752768164740,0.93000593,119060.0,119050.0,0.3868888]
["bitfinex-derivatives","BTCF0:USTF0",1752768164935,0.93100593,119060.0,119050.0,0.3868888]
["bitfinex-derivatives","BTCF0:USTF0",1752768165140,1.0016299,119060.0,119050.0,0.3868888]
["bitfinex-derivatives","BTCF0:USTF0",1752768166348,1.1695336,119060.0,119050.0,0.3026888]
["bitfinex-derivatives","BTCF0:USTF0",1752768166644,1.3375256,119060.0,119050.0,0.1649488]
["bitfinex-derivatives","BTCF0:USTF0",1752768167745,1.3375256,119060.0,119050.0,0.2812988]
["bitfinex-derivatives","BTCF0:USTF0",1752768169048,1.3375256,119060.0,119050.0,0.1649488]
["bitfinex-derivatives","BTCF0:USTF0",1752768169750,1.3375256,119060.0,119050.0,0.2812988]
["bitfinex-derivatives","BTCF0:USTF0",1752768170346,0.84600828,119060.0,119050.0,0.2812988]
["bitfinex-derivatives","BTCF0:USTF0",1752768170547,1.0016299,119060.0,119050.0,0.3890688]
["bitfinex-derivatives","BTCF0:USTF0",1752768170853,1.5910699,119060.0,119050.0,0.3890688]
["bitfinex-derivatives","BTCF0:USTF0",1752768171449,1.758973,119060.0,119050.0,0.3890688]
["bitfinex-derivatives","BTCF0:USTF0",1752768172550,1.5910699,119060.0,119050.0,0.3890688]
["bitfinex-derivatives","BTCF0:USTF0",1752768172744,1.7589732,119060.0,119050.0,0.3890688]
["bitfinex-derivatives","BTCF0:USTF0",1752768174454,1.43535958,119060.0,119050.0,0.3890688]
["bitfinex-derivatives","BTCF0:USTF0",1752768174650,1.7589732,119060.0,119050.0,0.3890688]
["bitfinex-derivatives","BTCF0:USTF0",1752768176249,1.7589732,119060.0,119050.0,0.3014588]
["bitfinex-derivatives","BTCF0:USTF0",1752768176455,0.1933374,119050.0,119040.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1752768176655,0.1933515,119040.0,119030.0,0.3682509]
["bitfinex-derivatives","BTCF0:USTF0",1752768176848,1.91922788,119040.0,119030.0,0.2519009]
["bitfinex-derivatives","BTCF0:USTF0",1752768177152,2.04546839,119040.0,119030.0,0.3682509]
["bitfinex-derivatives","BTCF0:USTF0",1752768177454,2.05328547,119040.0,119030.0,0.3884109]
["bitfinex-derivatives","BTCF0:USTF0",1752768178153,1.72967185,119040.0,119030.0,0.3884109]
["bitfinex-derivatives","BTCF0:USTF0",1752768178452,2.05328547,119040.0,119030.0,0.3914109]
["bitfinex-derivatives","BTCF0:USTF0",1752768179754,2.05328547,119040.0,119030.0,0.3712509]
["bitfinex-derivatives","BTCF0:USTF0",1752768180451,2.22130147,119040.0,119030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752768181257,2.22130147,119040.0,119030.0,0.1709455]
["bitfinex-derivatives","BTCF0:USTF0",1752768181556,2.22230147,119040.0,119030.0,0.1699455]
["bitfinex-derivatives","BTCF0:USTF0",1752768181958,2.22330147,119040.0,119030.0,0.1679455]
["bitfinex-derivatives","BTCF0:USTF0",1752768183049,1.73167185,119040.0,119030.0,0.3920655]
["bitfinex-derivatives","BTCF0:USTF0",1752768183557,1.73167185,119040.0,119030.0,0.3476755]
["bitfinex-derivatives","BTCF0:USTF0",1752768184349,2.05428547,119040.0,119030.0,0.2842955]
["bitfinex-derivatives","BTCF0:USTF0",1752768184544,2.05328547,119040.0,119030.0,0.2170555]
["bitfinex-derivatives","BTCF0:USTF0",1752768186254,1.40605823,119040.0,119030.0,0.2170555]
["bitfinex-derivatives","BTCF0:USTF0",1752768186455,2.05328547,119040.0,119030.0,0.2170555]
["bitfinex-derivatives","BTCF0:USTF0",1752768187256,2.05328547,119040.0,119030.0,0.2170645]
["bitfinex-derivatives","BTCF0:USTF0",1752768187458,2.22130147,119040.0,119030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752768187751,2.05328547,119040.0,119030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752768187957,0.1907886,119020.0,119010.0,0.3884726]
["bitfinex-derivatives","BTCF0:USTF0",1752768188154,1.95408223,119020.0,119010.0,0.3683126]
["bitfinex-derivatives","BTCF0:USTF0",1752768188355,2.08012589,119020.0,119010.0,0.2160822]
["bitfinex-derivatives","BTCF0:USTF0",1752768188647,0.1908027,119010.0,119000.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1752768188853,0.20969595,119000.0,118990.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1752768189157,2.05356303,119000.0,118990.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1752768189655,2.06122932,119000.0,118990.0,0.3683573]
["bitfinex-derivatives","BTCF0:USTF0",1752768190356,1.72994941,119000.0,118990.0,0.4030373]
["bitfinex-derivatives","BTCF0:USTF0",1752768190552,1.56195261,119000.0,118990.0,0.4801273]
["bitfinex-derivatives","BTCF0:USTF0",1752768190852,1.6306744,119000.0,118990.0,0.4791273]
["bitfinex-derivatives","BTCF0:USTF0",1752768191256,1.72994941,119000.0,118990.0,0.4791273]
["bitfinex-derivatives","BTCF0:USTF0",1752768191755,2.05356303,119000.0,118990.0,0.4791273]
["bitfinex-derivatives","BTCF0:USTF0",1752768191958,1.72994941,119000.0,118990.0,0.4791273]
["bitfinex-derivatives","BTCF0:USTF0",1752768192358,2.05356303,119000.0,118990.0,0.4791273]
["bitfinex-derivatives","BTCF0:USTF0",1752768192659,2.06109871,119000.0,118990.0,0.4791273]
["bitfinex-derivatives","BTCF0:USTF0",1752768192965,2.06109871,119000.0,118990.0,0.3915173]
["bitfinex-derivatives","BTCF0:USTF0",1752768193458,2.06109871,119000.0,118990.0,0.3713573]
["bitfinex-derivatives","BTCF0:USTF0",1752768195062,2.06109871,119000.0,118990.0,0.3915173]
["bitfinex-derivatives","BTCF0:USTF0",1752768195762,2.12909815,119000.0,118990.0,0.3915173]
["bitfinex-derivatives","BTCF0:USTF0",1752768198164,2.12909815,119000.0,118990.0,0.3495146]
["bitfinex-derivatives","BTCF0:USTF0",1752768199961,2.12909815,119000.0,118990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752768200166,2.12909815,119000.0,118990.0,0.1710109]
["bitfinex-derivatives","BTCF0:USTF0",1752768200365,2.12909815,119000.0,118990.0,0.2877709]
["bitfinex-derivatives","BTCF0:USTF0",1752768201266,2.12909815,119000.0,118990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752768202263,2.12909815,119000.0,118990.0,0.1710109]
["bitfinex-derivatives","BTCF0:USTF0",1752768203566,2.12909815,119000.0,118990.0,0.2877709]
["bitfinex-derivatives","BTCF0:USTF0",1752768203954,2.12909815,119000.0,118990.0,0.3069509]
["bitfinex-derivatives","BTCF0:USTF0",1752768204161,2.12921815,119000.0,118990.0,0.3933409]
["bitfinex-derivatives","BTCF0:USTF0",1752768204662,2.12921815,119000.0,118990.0,0.3494109]
["bitfinex-derivatives","BTCF0:USTF0",1752768204966,2.12921815,119000.0,118990.0,0.3069509]
["bitfinex-derivatives","BTCF0:USTF0",1752768205667,2.12921815,119000.0,118990.0,0.3494109]
["bitfinex-derivatives","BTCF0:USTF0",1752768207263,1.53965815,119000.0,118990.0,0.3494109]
["bitfinex-derivatives","BTCF0:USTF0",1752768207568,1.79682453,119000.0,118990.0,0.3933409]
["bitfinex-derivatives","BTCF0:USTF0",1752768208365,1.80325453,119000.0,118990.0,0.3933409]
["bitfinex-derivatives","BTCF0:USTF0",1752768208766,1.79682453,119000.0,118990.0,0.3933409]
["bitfinex-derivatives","BTCF0:USTF0",1752768210070,1.80325453,119000.0,118990.0,0.3933409]
["bitfinex-derivatives","BTCF0:USTF0",1752768211369,2.12686815,119000.0,118990.0,0.3933409]
["bitfinex-derivatives","BTCF0:USTF0",1752768211570,2.12686815,119000.0,118990.0,0.3069509]
["bitfinex-derivatives","BTCF0:USTF0",1752768214772,2.12686815,119000.0,118990.0,0.3933409]
["bitfinex-derivatives","BTCF0:USTF0",1752768215073,1.80325453,119000.0,118990.0,0.3933409]
["bitfinex-derivatives","BTCF0:USTF0",1752768216870,2.12686815,119000.0,118990.0,0.3933409]
["bitfinex-derivatives","BTCF0:USTF0",1752768218472,2.12686815,119000.0,118990.0,0.3069509]
["bitfinex-derivatives","BTCF0:USTF0",1752768219473,2.12686815,119000.0,118990.0,0.1710109]
["bitfinex-derivatives","BTCF0:USTF0",1752768219870,0.1680109,118990.0,118980.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1752768220070,0.178315,118980.0,118970.0,0.3879835]
["bitfinex-derivatives","BTCF0:USTF0",1752768220270,0.1783292,118970.0,118960.0,0.33394513]
["bitfinex-derivatives","BTCF0:USTF0",1752768220472,0.1680533,118960.0,118950.0,0.12377115]
["bitfinex-derivatives","BTCF0:USTF0",1752768220670,1.91074885,118960.0,118950.0,0.35972855]
["bitfinex-derivatives","BTCF0:USTF0",1752768220974,2.0362839,118960.0,118950.0,0.2848274]
["bitfinex-derivatives","BTCF0:USTF0",1752768221276,2.04402923,118960.0,118950.0,0.31478263]
["bitfinex-derivatives","BTCF0:USTF0",1752768221475,2.04402923,118960.0,118950.0,0.33396263]
["bitfinex-derivatives","BTCF0:USTF0",1752768221877,2.04402923,118960.0,118950.0,0.33696263]
["bitfinex-derivatives","BTCF0:USTF0",1752768222078,2.04502923,118960.0,118950.0,0.34196263]
["bitfinex-derivatives","BTCF0:USTF0",1752768222872,0.80824199,118960.0,118950.0,0.35151263]
["bitfinex-derivatives","BTCF0:USTF0",1752768223175,1.71498561,118960.0,118950.0,0.42835263]
["bitfinex-derivatives","BTCF0:USTF0",1752768223376,2.04502923,118960.0,118950.0,0.38442263]
["bitfinex-derivatives","BTCF0:USTF0",1752768223776,2.04502923,118960.0,118950.0,0.35151263]
["bitfinex-derivatives","BTCF0:USTF0",1752768224081,2.04502923,118960.0,118950.0,0.32278263]
["bitfinex-derivatives","BTCF0:USTF0",1752768224272,2.04502923,118960.0,118950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752768224467,0.1680829,118940.0,118930.0,0.2848475]
["bitfinex-derivatives","BTCF0:USTF0",1752768224772,2.06775101,118940.0,118930.0,0.2848475]
["bitfinex-derivatives","BTCF0:USTF0",1752768225474,2.06775101,118940.0,118930.0,0.3040275]
["bitfinex-derivatives","BTCF0:USTF0",1752768225777,2.06875101,118940.0,118930.0,0.3185775]
["bitfinex-derivatives","BTCF0:USTF0",1752768226173,2.13472558,118940.0,118930.0,0.3954175]
["bitfinex-derivatives","BTCF0:USTF0",1752768226382,2.13472558,118940.0,118930.0,0.2898569]
["bitfinex-derivatives","BTCF0:USTF0",1752768227076,2.13472558,118940.0,118930.0,0.3102469]
["bitfinex-derivatives","BTCF0:USTF0",1752768230075,2.13472558,118940.0,118930.0,0.2898569]
["bitfinex-derivatives","BTCF0:USTF0",1752768233576,2.13472558,118940.0,118930.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1752768233988,2.4583392,118940.0,118930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752768234276,0.1680964,118930.0,118920.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1752768234481,0.93532364,118930.0,118920.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1752768234678,0.1681105,118920.0,118910.0,0.2101443]
["bitfinex-derivatives","BTCF0:USTF0",1752768234874,1.54567575,118920.0,118910.0,0.2101443]
["bitfinex-derivatives","BTCF0:USTF0",1752768235072,1.67234284,118920.0,118910.0,0.2101443]
["bitfinex-derivatives","BTCF0:USTF0",1752768235281,1.67234284,118920.0,118910.0,0.1681132]
["bitfinex-derivatives","BTCF0:USTF0",1752768235976,0.1681246,118910.0,118900.0,0.6550279]
["bitfinex-derivatives","BTCF0:USTF0",1752768236282,0.74738128,118910.0,118900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752768236676,0.74738128,118910.0,118900.0,0.5289388]
["bitfinex-derivatives","BTCF0:USTF0",1752768237276,0.74738128,118910.0,118900.0,0.5309388]
["bitfinex-derivatives","BTCF0:USTF0",1752768237884,0.74838128,118910.0,118900.0,0.5309388]
["bitfinex-derivatives","BTCF0:USTF0",1752768238273,0.74838128,118910.0,118900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752768239375,0.75613842,118910.0,118900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752768239880,0.75613842,118910.0,118900.0,0.5309388]
["bitfinex-derivatives","BTCF0:USTF0",1752768240082,1.34889842,118910.0,118900.0,0.5309388]
["bitfinex-derivatives","BTCF0:USTF0",1752768241884,1.34921842,118910.0,118900.0,0.5309388]
["bitfinex-derivatives","BTCF0:USTF0",1752768242082,0.75613842,118910.0,118900.0,0.5309388]
["bitfinex-derivatives","BTCF0:USTF0",1752768242274,1.34945842,118910.0,118900.0,0.5309388]
["bitfinex-derivatives","BTCF0:USTF0",1752768242680,0.75613842,118910.0,118900.0,0.5309388]
["bitfinex-derivatives","BTCF0:USTF0",1752768242879,1.34949842,118910.0,118900.0,0.5309388]
["bitfinex-derivatives","BTCF0:USTF0",1752768243784,1.34961842,118910.0,118900.0,0.5309388]
["bitfinex-derivatives","BTCF0:USTF0",1752768244379,1.34961842,118910.0,118900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752768244585,1.34961842,118910.0,118900.0,0.5309388]
["bitfinex-derivatives","BTCF0:USTF0",1752768244788,1.34961842,118910.0,118900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752768245785,0.2522486,118890.0,118880.0,0.1681649]
["bitfinex-derivatives","BTCF0:USTF0",1752768245986,1.36830061,118890.0,118880.0,0.1681649]
["bitfinex-derivatives","BTCF0:USTF0",1752768246184,1.4946665,118890.0,118880.0,0.1681649]
["bitfinex-derivatives","BTCF0:USTF0",1752768246881,1.5367077,118890.0,118880.0,0.168167]
["bitfinex-derivatives","BTCF0:USTF0",1752768247185,1.86032132,118890.0,118880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752768247385,1.86032132,118890.0,118880.0,0.170167]
["bitfinex-derivatives","BTCF0:USTF0",1752768247574,1.5367077,118890.0,118880.0,0.170167]
["bitfinex-derivatives","BTCF0:USTF0",1752768247780,1.5377077,118890.0,118880.0,0.172167]
["bitfinex-derivatives","BTCF0:USTF0",1752768247979,1.4956665,118890.0,118880.0,0.172167]
["bitfinex-derivatives","BTCF0:USTF0",1752768248286,1.4537053,118890.0,118880.0,0.172167]
["bitfinex-derivatives","BTCF0:USTF0",1752768248889,1.4537053,118890.0,118880.0,0.171167]
["bitfinex-derivatives","BTCF0:USTF0",1752768249188,0.27596308,118890.0,118880.0,0.171167]
["bitfinex-derivatives","BTCF0:USTF0",1752768249378,0.27596308,118890.0,118880.0,0.49478062]
["bitfinex-derivatives","BTCF0:USTF0",1752768249686,0.14959719,118890.0,118880.0,0.91301262]
["bitfinex-derivatives","BTCF0:USTF0",1752768249884,0.14959719,118890.0,118880.0,0.91201262]
["bitfinex-derivatives","BTCF0:USTF0",1752768251087,0.14959719,118890.0,118880.0,0.588399]
["bitfinex-derivatives","BTCF0:USTF0",1752768251476,0.14959719,118890.0,118880.0,0.96848078]
["bitfinex-derivatives","BTCF0:USTF0",1752768252189,0.14959719,118890.0,118880.0,0.588399]
["bitfinex-derivatives","BTCF0:USTF0",1752768252782,0.14959719,118890.0,118880.0,0.96848078]
["bitfinex-derivatives","BTCF0:USTF0",1752768253285,0.14959719,118890.0,118880.0,0.71848078]
["bitfinex-derivatives","BTCF0:USTF0",1752768253589,0.14959719,118890.0,118880.0,0.338399]
["bitfinex-derivatives","BTCF0:USTF0",1752768255096,0.14959719,118890.0,118880.0,0.958889]
["bitfinex-derivatives","BTCF0:USTF0",1752768255595,0.08536719,118890.0,118880.0,1.6058857]
["bitfinex-derivatives","BTCF0:USTF0",1752768256086,0.08536719,118890.0,118880.0,1.22580392]
["bitfinex-derivatives","BTCF0:USTF0",1752768256286,0.08536719,118890.0,118880.0,0.62500392]
["bitfinex-derivatives","BTCF0:USTF0",1752768256484,0.08536719,118890.0,118880.0,1.22580392]
["bitfinex-derivatives","BTCF0:USTF0",1752768256689,0.08536719,118890.0,118880.0,0.62500392]
["bitfinex-derivatives","BTCF0:USTF0",1752768256889,0.08536719,118890.0,118880.0,1.22572392]
["bitfinex-derivatives","BTCF0:USTF0",1752768257196,0.08536719,118890.0,118880.0,0.97572392]
["bitfinex-derivatives","BTCF0:USTF0",1752768258302,0.08536719,118890.0,118880.0,1.00567915]
["bitfinex-derivatives","BTCF0:USTF0",1752768260898,0.10485719,118890.0,118880.0,1.00567915]
["bitfinex-derivatives","BTCF0:USTF0",1752768261098,0.08536719,118890.0,118880.0,1.00567915]
["bitfinex-derivatives","BTCF0:USTF0",1752768261697,0.08536719,118890.0,118880.0,0.83744715]
["bitfinex-derivatives","BTCF0:USTF0",1752768263101,0.10485719,118890.0,118880.0,0.83744715]
["bitfinex-derivatives","BTCF0:USTF0",1752768263800,0.08536719,118890.0,118880.0,0.83744715]
["bitfinex-derivatives","BTCF0:USTF0",1752768266001,0.08536719,118890.0,118880.0,0.88239307]
["bitfinex-derivatives","BTCF0:USTF0",1752768266600,0.08536719,118890.0,118880.0,1.26247485]
["bitfinex-derivatives","BTCF0:USTF0",1752768268105,0.08536719,118890.0,118880.0,0.88239307]
["bitfinex-derivatives","BTCF0:USTF0",1752768268806,0.08536719,118890.0,118880.0,1.26247485]
["bitfinex-derivatives","BTCF0:USTF0",1752768269500,0.01836862,118900.0,118890.0,0.1878421]
["bitfinex-derivatives","BTCF0:USTF0",1752768269707,0.06834801,118920.0,118910.0,0.1681239]
["bitfinex-derivatives","BTCF0:USTF0",1752768269906,0.15834801,118920.0,118910.0,0.1878139]
["bitfinex-derivatives","BTCF0:USTF0",1752768270104,0.28377976,118920.0,118910.0,0.1878139]
["bitfinex-derivatives","BTCF0:USTF0",1752768271505,0.28777976,118920.0,118910.0,0.1888139]
["bitfinex-derivatives","BTCF0:USTF0",1752768271807,0.35555238,118920.0,118910.0,0.1888139]
["bitfinex-derivatives","BTCF0:USTF0",1752768272007,0.90374386,118920.0,118910.0,0.1691239]
["bitfinex-derivatives","BTCF0:USTF0",1752768272209,0.90574386,118920.0,118910.0,0.1691239]
["bitfinex-derivatives","BTCF0:USTF0",1752768272909,0.84995949,118920.0,118910.0,0.1691239]
["bitfinex-derivatives","BTCF0:USTF0",1752768273314,1.1742569,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752768273611,0.1876138,118910.0,118900.0,0.2101649]
["bitfinex-derivatives","BTCF0:USTF0",1752768273811,1.22003121,118910.0,118900.0,0.2101649]
["bitfinex-derivatives","BTCF0:USTF0",1752768274109,1.34637833,118910.0,118900.0,0.2101649]
["bitfinex-derivatives","BTCF0:USTF0",1752768274913,1.40223278,118910.0,118900.0,0.2101649]
["bitfinex-derivatives","BTCF0:USTF0",1752768275610,1.40423278,118910.0,118900.0,0.2111649]
["bitfinex-derivatives","BTCF0:USTF0",1752768276107,1.44530278,118910.0,118900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752768276313,0.228698,118900.0,118890.0,0.1681503]
["bitfinex-derivatives","BTCF0:USTF0",1752768276611,0.2287121,118890.0,118880.0,0.2334711]
["bitfinex-derivatives","BTCF0:USTF0",1752768276816,1.31674396,118890.0,118880.0,0.1681611]
["bitfinex-derivatives","BTCF0:USTF0",1752768277109,1.44323237,118890.0,118880.0,0.2804011]
["bitfinex-derivatives","BTCF0:USTF0",1752768277909,1.27338027,118890.0,118880.0,0.2814011]
["bitfinex-derivatives","BTCF0:USTF0",1752768278105,0.85509841,118890.0,118880.0,0.2814011]
["bitfinex-derivatives","BTCF0:USTF0",1752768278309,0.85509841,118890.0,118880.0,0.3010911]
["bitfinex-derivatives","BTCF0:USTF0",1752768278501,0.85501841,118890.0,118880.0,0.3010911]
["bitfinex-derivatives","BTCF0:USTF0",1752768278912,0.85501841,118890.0,118880.0,0.3020911]
["bitfinex-derivatives","BTCF0:USTF0",1752768279211,1.02317051,118890.0,118880.0,0.3020911]
["bitfinex-derivatives","BTCF0:USTF0",1752768279709,1.06154051,118890.0,118880.0,0.2824011]
["bitfinex-derivatives","BTCF0:USTF0",1752768279905,1.44169237,118890.0,118880.0,0.2824011]
["bitfinex-derivatives","BTCF0:USTF0",1752768280211,1.44439237,118890.0,118880.0,0.2824011]
["bitfinex-derivatives","BTCF0:USTF0",1752768280815,1.44169237,118890.0,118880.0,0.2824011]
["bitfinex-derivatives","BTCF0:USTF0",1752768281514,1.44439237,118890.0,118880.0,0.2824011]
["bitfinex-derivatives","BTCF0:USTF0",1752768282507,1.44439237,118890.0,118880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752768283113,1.44439237,118890.0,118880.0,0.1701663]
["bitfinex-derivatives","BTCF0:USTF0",1752768284318,1.45233168,118890.0,118880.0,0.2354763]
["bitfinex-derivatives","BTCF0:USTF0",1752768284814,1.45329168,118890.0,118880.0,0.2824063]
["bitfinex-derivatives","BTCF0:USTF0",1752768285416,0.85429168,118890.0,118880.0,0.2824063]
["bitfinex-derivatives","BTCF0:USTF0",1752768285711,1.03198982,118890.0,118880.0,0.2824063]
["bitfinex-derivatives","BTCF0:USTF0",1752768285912,0.85589841,118890.0,118880.0,0.2824063]
["bitfinex-derivatives","BTCF0:USTF0",1752768286314,1.02405051,118890.0,118880.0,0.2824063]
["bitfinex-derivatives","BTCF0:USTF0",1752768286614,1.06242051,118890.0,118880.0,0.2824063]
["bitfinex-derivatives","BTCF0:USTF0",1752768287506,1.44257237,118890.0,118880.0,0.2824063]
["bitfinex-derivatives","BTCF0:USTF0",1752768290913,1.44551237,118890.0,118880.0,0.2824063]
["bitfinex-derivatives","BTCF0:USTF0",1752768291313,0.13049,118890.0,118880.0,0.68189816]
["bitfinex-derivatives","BTCF0:USTF0",1752768291515,1e-07,118890.0,118880.0,1.13024548]
["bitfinex-derivatives","BTCF0:USTF0",1752768291719,0.01885801,118920.0,118910.0,0.3017839]
["bitfinex-derivatives","BTCF0:USTF0",1752768291916,0.13885801,118920.0,118910.0,0.32433806]
["bitfinex-derivatives","BTCF0:USTF0",1752768292112,0.26482963,118920.0,118910.0,0.32433806]
["bitfinex-derivatives","BTCF0:USTF0",1752768292515,0.26482963,118920.0,118910.0,0.32233806]
["bitfinex-derivatives","BTCF0:USTF0",1752768292716,0.13885801,118920.0,118910.0,0.33015391]
["bitfinex-derivatives","BTCF0:USTF0",1752768292914,0.13885801,118920.0,118910.0,0.33031374]
["bitfinex-derivatives","BTCF0:USTF0",1752768293116,0.14385801,118920.0,118910.0,0.33131374]
["bitfinex-derivatives","BTCF0:USTF0",1752768293820,0.14385801,118920.0,118910.0,0.35345338]
["bitfinex-derivatives","BTCF0:USTF0",1752768294221,0.14585801,118920.0,118910.0,0.32333806]
["bitfinex-derivatives","BTCF0:USTF0",1752768294422,0.14585801,118920.0,118910.0,0.35345338]
["bitfinex-derivatives","BTCF0:USTF0",1752768294622,0.14585801,118920.0,118910.0,0.73360524]
["bitfinex-derivatives","BTCF0:USTF0",1752768294820,0.02585801,118920.0,118910.0,0.90178924]
["bitfinex-derivatives","BTCF0:USTF0",1752768295015,0.02585801,118920.0,118910.0,0.87923508]
["bitfinex-derivatives","BTCF0:USTF0",1752768295622,0.02585801,118920.0,118910.0,0.94745846]
["bitfinex-derivatives","BTCF0:USTF0",1752768296123,0.02585801,118920.0,118910.0,0.96995957]
["bitfinex-derivatives","BTCF0:USTF0",1752768296314,0.02385801,118920.0,118910.0,0.94745846]
["bitfinex-derivatives","BTCF0:USTF0",1752768296516,0.02485801,118920.0,118910.0,0.5673066]
["bitfinex-derivatives","BTCF0:USTF0",1752768296717,0.02485801,118920.0,118910.0,0.94745846]
["bitfinex-derivatives","BTCF0:USTF0",1752768297117,0.02185801,118920.0,118910.0,0.94745846]
["bitfinex-derivatives","BTCF0:USTF0",1752768297823,0.02185801,118920.0,118910.0,0.95535198]
["bitfinex-derivatives","BTCF0:USTF0",1752768298125,0.02185801,118920.0,118910.0,0.97783625]
["bitfinex-derivatives","BTCF0:USTF0",1752768298826,0.02185801,118920.0,118910.0,0.95535198]
["bitfinex-derivatives","BTCF0:USTF0",1752768299227,0.02185801,118920.0,118910.0,0.97783068]
["bitfinex-derivatives","BTCF0:USTF0",1752768299527,0.02185801,118920.0,118910.0,0.90171378]
["bitfinex-derivatives","BTCF0:USTF0",1752768299824,0.02185801,118920.0,118910.0,0.35337792]
["bitfinex-derivatives","BTCF0:USTF0",1752768300122,0.15185801,118920.0,118910.0,0.35337792]
["bitfinex-derivatives","BTCF0:USTF0",1752768300323,0.55290987,118920.0,118910.0,0.3232626]
["bitfinex-derivatives","BTCF0:USTF0",1752768301027,0.15185801,118920.0,118910.0,0.33139679]
["bitfinex-derivatives","BTCF0:USTF0",1752768302927,0.15185801,118920.0,118910.0,0.93851679]
["bitfinex-derivatives","BTCF0:USTF0",1752768303227,0.15185801,118920.0,118910.0,1.01632679]
["bitfinex-derivatives","BTCF0:USTF0",1752768303528,0.15185801,118920.0,118910.0,1.0081926]
["bitfinex-derivatives","BTCF0:USTF0",1752768303828,0.18281801,118920.0,118910.0,1.0081926]
["bitfinex-derivatives","BTCF0:USTF0",1752768304031,0.18281801,118920.0,118910.0,0.4111526]
["bitfinex-derivatives","BTCF0:USTF0",1752768304829,0.35092771,118920.0,118910.0,0.4111526]
["bitfinex-derivatives","BTCF0:USTF0",1752768305130,0.35092771,118920.0,118910.0,0.3886739]
["bitfinex-derivatives","BTCF0:USTF0",1752768305131,0.18281801,118920.0,118910.0,0.3886739]
["bitfinex-derivatives","BTCF0:USTF0",1752768305429,0.21396801,118920.0,118910.0,0.3886739]
["bitfinex-derivatives","BTCF0:USTF0",1752768305629,0.21396801,118920.0,118910.0,0.4111526]
["bitfinex-derivatives","BTCF0:USTF0",1752768306122,0.21396801,118920.0,118910.0,0.3886739]
["bitfinex-derivatives","BTCF0:USTF0",1752768306328,0.18281801,118920.0,118910.0,0.4111526]
["bitfinex-derivatives","BTCF0:USTF0",1752768309722,0.38846771,118920.0,118910.0,0.4111526]
["bitfinex-derivatives","BTCF0:USTF0",1752768309928,0.71267112,118920.0,118910.0,0.3886739]
["bitfinex-derivatives","BTCF0:USTF0",1752768310128,0.71267112,118920.0,118910.0,0.9857939]
["bitfinex-derivatives","BTCF0:USTF0",1752768310729,0.22035801,118920.0,118910.0,0.9859139]
["bitfinex-derivatives","BTCF0:USTF0",1752768311033,0.18281801,118920.0,118910.0,1.31011731]
["bitfinex-derivatives","BTCF0:USTF0",1752768311223,0.16191801,118920.0,118910.0,0.71287731]
["bitfinex-derivatives","BTCF0:USTF0",1752768311427,0.16191801,118920.0,118910.0,1.31023731]
["bitfinex-derivatives","BTCF0:USTF0",1752768311627,0.16191801,118920.0,118910.0,0.73535601]
["bitfinex-derivatives","BTCF0:USTF0",1752768311833,0.16191801,118920.0,118910.0,1.33283601]
["bitfinex-derivatives","BTCF0:USTF0",1752768312635,0.16191801,118920.0,118910.0,0.73535601]
["bitfinex-derivatives","BTCF0:USTF0",1752768312931,0.16191801,118920.0,118910.0,1.0086726]
["bitfinex-derivatives","BTCF0:USTF0",1752768313424,0.18281801,118920.0,118910.0,1.0086726]
["bitfinex-derivatives","BTCF0:USTF0",1752768314139,0.67513112,118920.0,118910.0,1.0086726]
["bitfinex-derivatives","BTCF0:USTF0",1752768314326,0.70628112,118920.0,118910.0,1.0086726]
["bitfinex-derivatives","BTCF0:USTF0",1752768315035,0.38207771,118920.0,118910.0,1.0086726]
["bitfinex-derivatives","BTCF0:USTF0",1752768315234,0.21396801,118920.0,118910.0,1.0086726]
["bitfinex-derivatives","BTCF0:USTF0",1752768315735,0.18281801,118920.0,118910.0,1.33287601]
["bitfinex-derivatives","BTCF0:USTF0",1752768316436,0.18281801,118920.0,118910.0,1.36299133]
["bitfinex-derivatives","BTCF0:USTF0",1752768316740,0.02185801,118920.0,118910.0,1.34051263]
["bitfinex-derivatives","BTCF0:USTF0",1752768316935,0.02185801,118920.0,118910.0,1.36299857]
["bitfinex-derivatives","BTCF0:USTF0",1752768317134,0.02185801,118920.0,118910.0,1.34051263]
["bitfinex-derivatives","BTCF0:USTF0",1752768317332,0.02185801,118920.0,118910.0,1.30738263]
["bitfinex-derivatives","BTCF0:USTF0",1752768318548,0.03914153,118940.0,118930.0,0.3889156]
["bitfinex-derivatives","BTCF0:USTF0",1752768318749,0.13914153,118940.0,118930.0,0.71311901]
["bitfinex-derivatives","BTCF0:USTF0",1752768319149,0.13914153,118940.0,118930.0,0.73562249]
["bitfinex-derivatives","BTCF0:USTF0",1752768319648,0.15195153,118940.0,118930.0,0.73562249]
["bitfinex-derivatives","BTCF0:USTF0",1752768319953,0.15595153,118940.0,118930.0,0.73662249]
["bitfinex-derivatives","BTCF0:USTF0",1752768320151,0.15595153,118940.0,118930.0,0.76673781]
["bitfinex-derivatives","BTCF0:USTF0",1752768320757,0.18862153,118940.0,118930.0,0.4425344]
["bitfinex-derivatives","BTCF0:USTF0",1752768321048,0.51282494,118940.0,118930.0,0.4425344]
["bitfinex-derivatives","BTCF0:USTF0",1752768321255,0.52202494,118940.0,118930.0,0.42003092]
["bitfinex-derivatives","BTCF0:USTF0",1752768323054,0.52202494,118940.0,118930.0,0.37438092]
["bitfinex-derivatives","BTCF0:USTF0",1752768323255,0.56039494,118940.0,118930.0,0.42003092]
["bitfinex-derivatives","BTCF0:USTF0",1752768323461,0.73378634,118940.0,118930.0,0.422224]
["bitfinex-derivatives","BTCF0:USTF0",1752768323647,0.73378634,118940.0,118930.0,0.1687984]
["bitfinex-derivatives","BTCF0:USTF0",1752768323851,0.86060421,118940.0,118930.0,0.30677858]
["bitfinex-derivatives","BTCF0:USTF0",1752768324957,0.91635499,118940.0,118930.0,0.30677858]
["bitfinex-derivatives","BTCF0:USTF0",1752768326455,0.91635499,118940.0,118930.0,0.39210858]
["bitfinex-derivatives","BTCF0:USTF0",1752768326659,0.91635499,118940.0,118930.0,0.41247858]
["bitfinex-derivatives","BTCF0:USTF0",1752768326860,0.3630094,118940.0,118930.0,0.41247858]
["bitfinex-derivatives","BTCF0:USTF0",1752768327262,0.74296359,118940.0,118930.0,0.41247858]
["bitfinex-derivatives","BTCF0:USTF0",1752768327465,0.91104489,118940.0,118930.0,0.41247858]
["bitfinex-derivatives","BTCF0:USTF0",1752768327962,0.91635489,118940.0,118930.0,0.41247858]
["bitfinex-derivatives","BTCF0:USTF0",1752768328761,0.91635489,118940.0,118930.0,0.3899155]
["bitfinex-derivatives","BTCF0:USTF0",1752768329363,0.91635489,118940.0,118930.0,0.41247858]
["bitfinex-derivatives","BTCF0:USTF0",1752768329558,0.91635489,118940.0,118930.0,0.3899155]
["bitfinex-derivatives","BTCF0:USTF0",1752768330063,0.91635489,118940.0,118930.0,0.41247858]
["bitfinex-derivatives","BTCF0:USTF0",1752768331163,0.5364007,118940.0,118930.0,0.41247858]
["bitfinex-derivatives","BTCF0:USTF0",1752768331466,0.91635489,118940.0,118930.0,0.41247858]
["bitfinex-derivatives","BTCF0:USTF0",1752768332463,0.91635489,118940.0,118930.0,0.39210858]
["bitfinex-derivatives","BTCF0:USTF0",1752768333261,0.91635489,118940.0,118930.0,0.30677858]
["bitfinex-derivatives","BTCF0:USTF0",1752768334164,0.91635489,118940.0,118930.0,0.26112858]
["bitfinex-derivatives","BTCF0:USTF0",1752768334662,0.91635489,118940.0,118930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752768334855,0.2828155,118930.0,118920.0,0.19067058]
["bitfinex-derivatives","BTCF0:USTF0",1752768335053,0.2627596,118920.0,118910.0,0.26014698]
["bitfinex-derivatives","BTCF0:USTF0",1752768335360,0.93803833,118920.0,118910.0,0.2375839]
["bitfinex-derivatives","BTCF0:USTF0",1752768336759,0.94003833,118920.0,118910.0,0.2385839]
["bitfinex-derivatives","BTCF0:USTF0",1752768336954,0.2828438,118910.0,118900.0,0.19069778]
["bitfinex-derivatives","BTCF0:USTF0",1752768337159,1.38999799,118910.0,118900.0,0.26016778]
["bitfinex-derivatives","BTCF0:USTF0",1752768337359,1.13671284,118910.0,118900.0,0.30581778]
["bitfinex-derivatives","BTCF0:USTF0",1752768337559,1.51666703,118910.0,118900.0,0.41151778]
["bitfinex-derivatives","BTCF0:USTF0",1752768337760,1.51666703,118910.0,118900.0,0.3889547]
["bitfinex-derivatives","BTCF0:USTF0",1752768337960,0.49583274,118910.0,118900.0,0.3889547]
["bitfinex-derivatives","BTCF0:USTF0",1752768338154,1.09307274,118910.0,118900.0,0.3889547]
["bitfinex-derivatives","BTCF0:USTF0",1752768338360,1.09407274,118910.0,118900.0,0.3899547]
["bitfinex-derivatives","BTCF0:USTF0",1752768338762,0.53520274,118910.0,118900.0,0.3899547]
["bitfinex-derivatives","BTCF0:USTF0",1752768339067,1.51239693,118910.0,118900.0,0.3899547]
["bitfinex-derivatives","BTCF0:USTF0",1752768341269,1.51770693,118910.0,118900.0,0.3899547]
["bitfinex-derivatives","BTCF0:USTF0",1752768341570,1.52567668,118910.0,118900.0,0.3899547]
["bitfinex-derivatives","BTCF0:USTF0",1752768341769,1.52567668,118910.0,118900.0,0.3695847]
["bitfinex-derivatives","BTCF0:USTF0",1752768342473,1.52567668,118910.0,118900.0,0.2842547]
["bitfinex-derivatives","BTCF0:USTF0",1752768344869,1.52595668,118910.0,118900.0,0.3590047]
["bitfinex-derivatives","BTCF0:USTF0",1752768345070,1.47036158,118910.0,118900.0,0.3590047]
["bitfinex-derivatives","BTCF0:USTF0",1752768345266,1.47036158,118910.0,118890.0,0.08881308]
["bitfinex-derivatives","BTCF0:USTF0",1752768345267,0.2470679,118900.0,118890.0,0.08881308]
["bitfinex-derivatives","BTCF0:USTF0",1752768345460,1.02502557,118900.0,118890.0,0.234402]
["bitfinex-derivatives","BTCF0:USTF0",1752768345659,1.1517223,118900.0,118890.0,0.299692]
["bitfinex-derivatives","BTCF0:USTF0",1752768346169,1.1517223,118900.0,118890.0,0.234402]
["bitfinex-derivatives","BTCF0:USTF0",1752768346372,1.1527223,118900.0,118890.0,0.236402]
["bitfinex-derivatives","BTCF0:USTF0",1752768346571,1.1527223,118900.0,118890.0,0.302692]
["bitfinex-derivatives","BTCF0:USTF0",1752768347575,1.1527223,118900.0,118890.0,0.387102]
["bitfinex-derivatives","BTCF0:USTF0",1752768348975,1.2085383,118900.0,118890.0,0.387102]
["bitfinex-derivatives","BTCF0:USTF0",1752768349666,1.2085383,118900.0,118890.0,0.237402]
["bitfinex-derivatives","BTCF0:USTF0",1752768350574,1.2085383,118900.0,118890.0,0.302692]
["bitfinex-derivatives","BTCF0:USTF0",1752768350775,1.2085383,118900.0,118890.0,0.312772]
["bitfinex-derivatives","BTCF0:USTF0",1752768352475,1.2085383,118900.0,118890.0,0.387102]
["bitfinex-derivatives","BTCF0:USTF0",1752768352678,1.2051583,118900.0,118890.0,0.387102]
["bitfinex-derivatives","BTCF0:USTF0",1752768353572,1.2085383,118900.0,118890.0,0.312772]
["bitfinex-derivatives","BTCF0:USTF0",1752768355268,1.2085383,118900.0,118890.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1752768355473,1.58871339,118900.0,118890.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1752768355667,1.58871339,118900.0,118890.0,0.237402]
["bitfinex-derivatives","BTCF0:USTF0",1752768355866,1.2085383,118900.0,118890.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1752768356073,0.82836321,118900.0,118890.0,0.237402]
["bitfinex-derivatives","BTCF0:USTF0",1752768356272,1.2085383,118900.0,118890.0,0.237402]
["bitfinex-derivatives","BTCF0:USTF0",1752768356676,1.58871339,118900.0,118890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752768356880,0.2053462,118880.0,118870.0,0.3837962]
["bitfinex-derivatives","BTCF0:USTF0",1752768357080,1.34989112,118880.0,118870.0,0.3837962]
["bitfinex-derivatives","BTCF0:USTF0",1752768357281,1.47570097,118880.0,118870.0,0.3837962]
["bitfinex-derivatives","BTCF0:USTF0",1752768358181,1.47570097,118880.0,118870.0,0.4682062]
["bitfinex-derivatives","BTCF0:USTF0",1752768358383,1.47232097,118880.0,118870.0,0.4692062]
["bitfinex-derivatives","BTCF0:USTF0",1752768358583,1.09214588,118880.0,118870.0,0.4692062]
["bitfinex-derivatives","BTCF0:USTF0",1752768358783,1.47232097,118880.0,118870.0,0.4692062]
["bitfinex-derivatives","BTCF0:USTF0",1752768359486,1.53928525,118880.0,118870.0,0.4702062]
["bitfinex-derivatives","BTCF0:USTF0",1752768360386,1.54266525,118880.0,118870.0,0.4702062]
["bitfinex-derivatives","BTCF0:USTF0",1752768360880,1.53928525,118880.0,118870.0,0.4702062]
["bitfinex-derivatives","BTCF0:USTF0",1752768361082,1.53928515,118880.0,118870.0,0.4702062]
["bitfinex-derivatives","BTCF0:USTF0",1752768361283,0.90719515,118880.0,118870.0,0.4702062]
["bitfinex-derivatives","BTCF0:USTF0",1752768361584,1.53992515,118880.0,118870.0,0.4702062]
["bitfinex-derivatives","BTCF0:USTF0",1752768363987,1.54330515,118880.0,118870.0,0.4702062]
["bitfinex-derivatives","BTCF0:USTF0",1752768364488,1.16313006,118880.0,118870.0,0.4702062]
["bitfinex-derivatives","BTCF0:USTF0",1752768364688,1.54330515,118880.0,118870.0,0.4702062]
["bitfinex-derivatives","BTCF0:USTF0",1752768366180,1.54330515,118880.0,118870.0,0.4806062]
["bitfinex-derivatives","BTCF0:USTF0",1752768366682,1.54330515,118880.0,118870.0,0.4062762]
["bitfinex-derivatives","BTCF0:USTF0",1752768366886,1.54330515,118880.0,118870.0,0.3961962]
["bitfinex-derivatives","BTCF0:USTF0",1752768367778,1.54330515,118880.0,118870.0,0.2468302]
["bitfinex-derivatives","BTCF0:USTF0",1752768369091,1.81226498,118880.0,118870.0,0.2923302]
["bitfinex-derivatives","BTCF0:USTF0",1752768369388,1.81226498,118880.0,118870.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1752768370590,1.81226498,118880.0,118870.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1752768370991,1.81126498,118880.0,118870.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1752768371192,1.81326498,118880.0,118870.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1752768372394,0.24926947,118860.0,118850.0,0.08881308]
["bitfinex-derivatives","BTCF0:USTF0",1752768372596,0.2303485,118850.0,118840.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1752768372796,0.66491596,118850.0,118840.0,0.2997627]
["bitfinex-derivatives","BTCF0:USTF0",1752768372991,0.79132052,118850.0,118840.0,0.2997627]
["bitfinex-derivatives","BTCF0:USTF0",1752768373389,0.79954141,118850.0,118840.0,0.2997627]
["bitfinex-derivatives","BTCF0:USTF0",1752768373897,0.80054141,118850.0,118840.0,0.3037627]
["bitfinex-derivatives","BTCF0:USTF0",1752768374086,0.80054141,118850.0,118840.0,0.3138427]
["bitfinex-derivatives","BTCF0:USTF0",1752768374598,0.80054141,118850.0,118840.0,0.3158427]
["bitfinex-derivatives","BTCF0:USTF0",1752768374994,0.80054141,118850.0,118840.0,0.3901727]
["bitfinex-derivatives","BTCF0:USTF0",1752768375188,0.59374202,118850.0,118840.0,0.3901727]
["bitfinex-derivatives","BTCF0:USTF0",1752768375396,0.111,118850.0,118840.0,0.71474016]
["bitfinex-derivatives","BTCF0:USTF0",1752768375696,0.111,118850.0,118840.0,0.73730324]
["bitfinex-derivatives","BTCF0:USTF0",1752768375886,0.2892086,118850.0,118840.0,0.41273578]
["bitfinex-derivatives","BTCF0:USTF0",1752768376088,0.121,118850.0,118840.0,0.41273578]
["bitfinex-derivatives","BTCF0:USTF0",1752768376298,0.44556746,118850.0,118840.0,0.3901727]
["bitfinex-derivatives","BTCF0:USTF0",1752768376593,0.001,118850.0,118840.0,0.91314348]
["bitfinex-derivatives","BTCF0:USTF0",1752768376901,0.01893507,118860.0,118850.0,0.3831585]
["bitfinex-derivatives","BTCF0:USTF0",1752768377193,0.27589096,118860.0,118850.0,0.40569318]
["bitfinex-derivatives","BTCF0:USTF0",1752768378089,0.27589096,118860.0,118850.0,0.40669318]
["bitfinex-derivatives","BTCF0:USTF0",1752768379086,0.27589096,118860.0,118850.0,0.40969318]
["bitfinex-derivatives","BTCF0:USTF0",1752768379087,0.27689096,118860.0,118850.0,0.40969318]
["bitfinex-derivatives","BTCF0:USTF0",1752768379490,0.27689096,118860.0,118850.0,0.42009318]
["bitfinex-derivatives","BTCF0:USTF0",1752768380092,0.85941921,118860.0,118850.0,0.42009318]
["bitfinex-derivatives","BTCF0:USTF0",1752768380292,0.88588921,118860.0,118850.0,0.12523]
["bitfinex-derivatives","BTCF0:USTF0",1752768380498,1.26618306,118860.0,118850.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1752768381396,0.88588921,118860.0,118850.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1752768382493,0.88588921,118860.0,118850.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1752768382996,1.26518306,118860.0,118850.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1752768383188,1.26818306,118860.0,118850.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1752768383394,0.03918,118840.0,118830.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1752768383595,1.31699705,118840.0,118830.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1752768383797,1.44237932,118840.0,118830.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1752768384604,0.2074169,118830.0,118820.0,0.309901]
["bitfinex-derivatives","BTCF0:USTF0",1752768384802,0.69771075,118830.0,118820.0,0.309901]
["bitfinex-derivatives","BTCF0:USTF0",1752768385101,0.82435283,118830.0,118820.0,0.309901]
["bitfinex-derivatives","BTCF0:USTF0",1752768385498,0.82435283,118830.0,118820.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1752768385697,0.82435283,118830.0,118820.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1752768386103,0.82435283,118830.0,118820.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1752768386607,0.82435283,118830.0,118820.0,0.300691]
["bitfinex-derivatives","BTCF0:USTF0",1752768386796,0.82635283,118830.0,118820.0,0.300691]
["bitfinex-derivatives","BTCF0:USTF0",1752768387396,0.82735283,118830.0,118820.0,0.299691]
["bitfinex-derivatives","BTCF0:USTF0",1752768387604,0.82735283,118830.0,118820.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1752768388100,0.82735283,118830.0,118820.0,0.279081]
["bitfinex-derivatives","BTCF0:USTF0",1752768388305,0.82735283,118830.0,118820.0,0.299691]
["bitfinex-derivatives","BTCF0:USTF0",1752768389202,0.82735283,118830.0,118820.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1752768389406,0.82735283,118830.0,118820.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1752768389610,0.82735283,118830.0,118820.0,0.279081]
["bitfinex-derivatives","BTCF0:USTF0",1752768390102,0.82735283,118830.0,118820.0,0.309901]
["bitfinex-derivatives","BTCF0:USTF0",1752768390307,0.82541283,118830.0,118820.0,0.383201]
["bitfinex-derivatives","BTCF0:USTF0",1752768390801,1.41288283,118830.0,118820.0,0.383201]
["bitfinex-derivatives","BTCF0:USTF0",1752768391007,0.81228283,118830.0,118820.0,0.383201]
["bitfinex-derivatives","BTCF0:USTF0",1752768391207,1.41288283,118830.0,118820.0,0.383201]
["bitfinex-derivatives","BTCF0:USTF0",1752768391803,0.23964208,118830.0,118820.0,0.383201]
["bitfinex-derivatives","BTCF0:USTF0",1752768392106,1.00843898,118830.0,118820.0,0.383201]
["bitfinex-derivatives","BTCF0:USTF0",1752768392408,0.84020208,118830.0,118820.0,0.383201]
["bitfinex-derivatives","BTCF0:USTF0",1752768392804,1.00843888,118830.0,118820.0,0.383201]
["bitfinex-derivatives","BTCF0:USTF0",1752768393206,1.38873273,118830.0,118820.0,0.383201]
["bitfinex-derivatives","BTCF0:USTF0",1752768394408,0.81228273,118830.0,118820.0,0.383201]
["bitfinex-derivatives","BTCF0:USTF0",1752768394601,1.41216273,118830.0,118820.0,0.383201]
["bitfinex-derivatives","BTCF0:USTF0",1752768394801,1.24392593,118830.0,118820.0,0.383201]
["bitfinex-derivatives","BTCF0:USTF0",1752768395312,0.23964208,118830.0,118820.0,0.383201]
["bitfinex-derivatives","BTCF0:USTF0",1752768395609,0.83952208,118830.0,118820.0,0.383201]
["bitfinex-derivatives","BTCF0:USTF0",1752768395810,1.00775898,118830.0,118820.0,0.383201]
["bitfinex-derivatives","BTCF0:USTF0",1752768396510,0.83952208,118830.0,118820.0,0.383201]
["bitfinex-derivatives","BTCF0:USTF0",1752768396710,1.00775898,118830.0,118820.0,0.383201]
["bitfinex-derivatives","BTCF0:USTF0",1752768397211,1.38805283,118830.0,118820.0,0.383201]
["bitfinex-derivatives","BTCF0:USTF0",1752768397704,1.40312283,118830.0,118820.0,0.383201]
["bitfinex-derivatives","BTCF0:USTF0",1752768398911,1.42655283,118830.0,118820.0,0.383201]
["bitfinex-derivatives","BTCF0:USTF0",1752768399213,1.42655283,118830.0,118820.0,0.393601]
["bitfinex-derivatives","BTCF0:USTF0",1752768399700,1.42461283,118830.0,118820.0,0.393601]
["bitfinex-derivatives","BTCF0:USTF0",1752768400012,1.41148283,118830.0,118820.0,0.393601]
["bitfinex-derivatives","BTCF0:USTF0",1752768400711,1.41124283,118830.0,118820.0,0.393601]
["bitfinex-derivatives","BTCF0:USTF0",1752768403102,1.42369283,118830.0,118820.0,0.393601]
["bitfinex-derivatives","BTCF0:USTF0",1752768403308,1.42563283,118830.0,118820.0,0.393601]
["bitfinex-derivatives","BTCF0:USTF0",1752768404902,1.37012918,118830.0,118820.0,0.393601]
["bitfinex-derivatives","BTCF0:USTF0",1752768405107,1.37012918,118830.0,118820.0,0.320301]
["bitfinex-derivatives","BTCF0:USTF0",1752768405308,1.37012918,118830.0,118820.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1752768405507,1.37012918,118830.0,118820.0,0.178651]
["bitfinex-derivatives","BTCF0:USTF0",1752768405708,1.04533898,118830.0,118820.0,0.310691]
["bitfinex-derivatives","BTCF0:USTF0",1752768405917,0.77184918,118830.0,118820.0,0.353501]
["bitfinex-derivatives","BTCF0:USTF0",1752768406216,1.35537918,118830.0,118820.0,0.399001]
["bitfinex-derivatives","BTCF0:USTF0",1752768406414,0.75677918,118830.0,118820.0,0.399001]
["bitfinex-derivatives","BTCF0:USTF0",1752768406711,0.85929208,118830.0,118820.0,0.399001]
["bitfinex-derivatives","BTCF0:USTF0",1752768407118,0.23964208,118830.0,118820.0,0.42155712]
["bitfinex-derivatives","BTCF0:USTF0",1752768407320,0.83828208,118830.0,118820.0,0.42155712]
["bitfinex-derivatives","BTCF0:USTF0",1752768408014,0.7246,118830.0,118820.0,0.91465932]
["bitfinex-derivatives","BTCF0:USTF0",1752768408215,0.7246,118830.0,118820.0,0.94477464]
["bitfinex-derivatives","BTCF0:USTF0",1752768408819,0.7246,118830.0,118820.0,0.92221852]
["bitfinex-derivatives","BTCF0:USTF0",1752768409020,0.7246,118830.0,118820.0,0.59742832]
["bitfinex-derivatives","BTCF0:USTF0",1752768409415,0.7246,118830.0,118820.0,1.19586832]
["bitfinex-derivatives","BTCF0:USTF0",1752768409621,0.7246,118830.0,118820.0,1.26184494]
["bitfinex-derivatives","BTCF0:USTF0",1752768409915,1.0438469,118830.0,118820.0,0.42911632]
["bitfinex-derivatives","BTCF0:USTF0",1752768410120,1.42425853,118830.0,118820.0,0.44417398]
["bitfinex-derivatives","BTCF0:USTF0",1752768410318,1.0438469,118830.0,118820.0,0.44417398]
["bitfinex-derivatives","BTCF0:USTF0",1752768410721,0.87561,118830.0,118820.0,0.44417398]
["bitfinex-derivatives","BTCF0:USTF0",1752768410922,0.8546,118830.0,118820.0,0.44417398]
["bitfinex-derivatives","BTCF0:USTF0",1752768411514,0.133,118830.0,118820.0,0.44417398]
["bitfinex-derivatives","BTCF0:USTF0",1752768411715,0.4938,118830.0,118820.0,0.44417398]
["bitfinex-derivatives","BTCF0:USTF0",1752768411926,0.133,118830.0,118820.0,0.44417398]
["bitfinex-derivatives","BTCF0:USTF0",1752768412326,0.4938,118830.0,118820.0,0.44417398]
["bitfinex-derivatives","BTCF0:USTF0",1752768412810,0.133,118830.0,118820.0,0.44417398]
["bitfinex-derivatives","BTCF0:USTF0",1752768413524,0.4938,118830.0,118820.0,0.73597398]
["bitfinex-derivatives","BTCF0:USTF0",1752768414720,0.3638,118830.0,118820.0,0.73597398]
["bitfinex-derivatives","BTCF0:USTF0",1752768415418,0.3608,118850.0,118840.0,0.3232527]
["bitfinex-derivatives","BTCF0:USTF0",1752768415618,0.37973507,118860.0,118850.0,0.3885585]
["bitfinex-derivatives","BTCF0:USTF0",1752768415924,0.67792947,118860.0,118850.0,0.41110931]
["bitfinex-derivatives","BTCF0:USTF0",1752768416523,0.67792947,118860.0,118850.0,0.40810931]
["bitfinex-derivatives","BTCF0:USTF0",1752768416725,0.50973507,118860.0,118850.0,0.40810931]
["bitfinex-derivatives","BTCF0:USTF0",1752768417624,0.67792947,118860.0,118850.0,0.40810931]
["bitfinex-derivatives","BTCF0:USTF0",1752768418025,1.0793511,118860.0,118850.0,0.40810931]
["bitfinex-derivatives","BTCF0:USTF0",1752768418224,1.0793511,118860.0,118850.0,0.3855585]
["bitfinex-derivatives","BTCF0:USTF0",1752768418526,1.0823511,118860.0,118850.0,0.3865585]
["bitfinex-derivatives","BTCF0:USTF0",1752768418726,1.0954811,118860.0,118850.0,0.3865585]
["bitfinex-derivatives","BTCF0:USTF0",1752768420427,1.0954811,118860.0,118850.0,0.40910931]
["bitfinex-derivatives","BTCF0:USTF0",1752768420832,1.60212106,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752768421029,0.01313,118840.0,118830.0,0.05262266]
["bitfinex-derivatives","BTCF0:USTF0",1752768421327,2.15587799,118840.0,118830.0,0.05262266]
["bitfinex-derivatives","BTCF0:USTF0",1752768421523,2.15587799,118840.0,118830.0,0.08787081]
["bitfinex-derivatives","BTCF0:USTF0",1752768421718,2.15587799,118840.0,118830.0,0.02255081]
["bitfinex-derivatives","BTCF0:USTF0",1752768422330,2.15587799,118840.0,118830.0,0.02355081]
["bitfinex-derivatives","BTCF0:USTF0",1752768422630,2.15687799,118840.0,118830.0,0.02755081]
["bitfinex-derivatives","BTCF0:USTF0",1752768422828,1.55959799,118840.0,118830.0,0.02755081]
["bitfinex-derivatives","BTCF0:USTF0",1752768423024,2.15759799,118840.0,118830.0,0.26010761]
["bitfinex-derivatives","BTCF0:USTF0",1752768423227,2.15759799,118840.0,118830.0,0.30534761]
["bitfinex-derivatives","BTCF0:USTF0",1752768424230,2.15759799,118840.0,118830.0,0.02455081]
["bitfinex-derivatives","BTCF0:USTF0",1752768424432,2.15759799,118840.0,118830.0,0.02454837]
["bitfinex-derivatives","BTCF0:USTF0",1752768425630,2.15759799,118840.0,118830.0,0.03494837]
["bitfinex-derivatives","BTCF0:USTF0",1752768430843,2.15759799,118840.0,118830.0,0.10026837]
["bitfinex-derivatives","BTCF0:USTF0",1752768431244,2.15759799,118840.0,118830.0,0.03494837]
["bitfinex-derivatives","BTCF0:USTF0",1752768431744,2.16226799,118840.0,118830.0,0.03494837]
["bitfinex-derivatives","BTCF0:USTF0",1752768432646,2.16126799,118840.0,118830.0,0.45360712]
["bitfinex-derivatives","BTCF0:USTF0",1752768433148,2.16126799,118840.0,118830.0,0.17696837]
["bitfinex-derivatives","BTCF0:USTF0",1752768433347,2.16126799,118840.0,118830.0,0.14750837]
["bitfinex-derivatives","BTCF0:USTF0",1752768433548,2.16126799,118840.0,118830.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1752768434448,2.16126799,118840.0,118830.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1752768434842,2.16126799,118840.0,118830.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1752768435346,2.16126799,118840.0,118830.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1752768436249,1.56426799,118840.0,118830.0,0.3290668]
["bitfinex-derivatives","BTCF0:USTF0",1752768436452,2.15631799,118840.0,118830.0,0.4045368]
["bitfinex-derivatives","BTCF0:USTF0",1752768437350,2.16055799,118840.0,118830.0,0.4045368]
["bitfinex-derivatives","BTCF0:USTF0",1752768438245,2.16055799,118840.0,118830.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1752768438441,2.16055799,118840.0,118830.0,0.16083]
["bitfinex-derivatives","BTCF0:USTF0",1752768438647,2.16055799,118840.0,118830.0,0.15034]
["bitfinex-derivatives","BTCF0:USTF0",1752768438949,2.16055799,118840.0,118830.0,0.13069]
["bitfinex-derivatives","BTCF0:USTF0",1752768439650,2.16055799,118840.0,118830.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1752768439947,1.78014636,118840.0,118830.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1752768440154,2.16055799,118840.0,118830.0,0.13069]
["bitfinex-derivatives","BTCF0:USTF0",1752768440348,2.15995799,118840.0,118830.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1752768440548,2.15995799,118840.0,118830.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1752768442047,2.15995799,118840.0,118830.0,0.1806369]
["bitfinex-derivatives","BTCF0:USTF0",1752768442254,2.15995799,118840.0,118830.0,0.2989269]
["bitfinex-derivatives","BTCF0:USTF0",1752768442554,2.15995799,118840.0,118830.0,0.13069]
["bitfinex-derivatives","BTCF0:USTF0",1752768443151,2.15995799,118840.0,118830.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1752768443956,2.15995799,118840.0,118830.0,0.01249102]
["bitfinex-derivatives","BTCF0:USTF0",1752768445055,2.42918172,118840.0,118830.0,0.01249102]
["bitfinex-derivatives","BTCF0:USTF0",1752768445853,0.175211,118820.0,118810.0,0.14083837]
["bitfinex-derivatives","BTCF0:USTF0",1752768446060,1.95283298,118820.0,118810.0,0.32875357]
["bitfinex-derivatives","BTCF0:USTF0",1752768446257,1.95283298,118820.0,118810.0,0.3062052]
["bitfinex-derivatives","BTCF0:USTF0",1752768447056,1.94795298,118820.0,118810.0,0.3921652]
["bitfinex-derivatives","BTCF0:USTF0",1752768447454,1.94795298,118820.0,118810.0,0.3961652]
["bitfinex-derivatives","BTCF0:USTF0",1752768447654,1.94895298,118820.0,118810.0,0.3981652]
["bitfinex-derivatives","BTCF0:USTF0",1752768448061,2.01572114,118820.0,118810.0,0.42071357]
["bitfinex-derivatives","BTCF0:USTF0",1752768448262,2.02370498,118820.0,118810.0,0.42071357]
["bitfinex-derivatives","BTCF0:USTF0",1752768448660,1.41942498,118820.0,118810.0,0.42071357]
["bitfinex-derivatives","BTCF0:USTF0",1752768448963,1.51485246,118820.0,118810.0,0.42071357]
["bitfinex-derivatives","BTCF0:USTF0",1752768449163,1.83967014,118820.0,118810.0,0.45078542]
["bitfinex-derivatives","BTCF0:USTF0",1752768449663,1.64712114,118820.0,118810.0,0.45078542]
["bitfinex-derivatives","BTCF0:USTF0",1752768450361,1.65512555,118820.0,118810.0,0.45078542]
["bitfinex-derivatives","BTCF0:USTF0",1752768450559,1.05864555,118820.0,118810.0,0.45078542]
["bitfinex-derivatives","BTCF0:USTF0",1752768450761,1.64696114,118820.0,118810.0,0.45078542]
["bitfinex-derivatives","BTCF0:USTF0",1752768450959,1.47871014,118820.0,118810.0,0.45078542]
["bitfinex-derivatives","BTCF0:USTF0",1752768451160,1.64696114,118820.0,118810.0,0.45078542]
["bitfinex-derivatives","BTCF0:USTF0",1752768453167,1.58019298,118820.0,118810.0,0.45078542]
["bitfinex-derivatives","BTCF0:USTF0",1752768453556,0.81562198,118820.0,118810.0,0.45078542]
["bitfinex-derivatives","BTCF0:USTF0",1752768453758,1.0868443,118820.0,118810.0,0.45078542]
["bitfinex-derivatives","BTCF0:USTF0",1752768454364,0.4908043,118820.0,118810.0,0.45078542]
["bitfinex-derivatives","BTCF0:USTF0",1752768455366,0.6590553,118820.0,118810.0,0.45078542]
["bitfinex-derivatives","BTCF0:USTF0",1752768456265,0.98472298,118820.0,118810.0,0.42823705]
["bitfinex-derivatives","BTCF0:USTF0",1752768456468,0.99168298,118820.0,118810.0,0.42823705]
["bitfinex-derivatives","BTCF0:USTF0",1752768457562,0.6590553,118820.0,118810.0,0.42823705]
["bitfinex-derivatives","BTCF0:USTF0",1752768457762,0.7061793,118820.0,118810.0,0.43863705]
["bitfinex-derivatives","BTCF0:USTF0",1752768458068,0.55642834,118820.0,118810.0,0.43863705]
["bitfinex-derivatives","BTCF0:USTF0",1752768460069,0.72467934,118820.0,118810.0,0.43863705]
["bitfinex-derivatives","BTCF0:USTF0",1752768460458,1.04949702,118820.0,118810.0,0.43863705]
["bitfinex-derivatives","BTCF0:USTF0",1752768460666,0.72467934,118820.0,118810.0,0.43863705]
["bitfinex-derivatives","BTCF0:USTF0",1752768460865,1.04949702,118820.0,118810.0,0.43863705]
["bitfinex-derivatives","BTCF0:USTF0",1752768461965,1.05437702,118820.0,118810.0,0.43863705]
["bitfinex-derivatives","BTCF0:USTF0",1752768462162,1.41517702,118820.0,118810.0,0.43863705]
["bitfinex-derivatives","BTCF0:USTF0",1752768462964,1.09035934,118820.0,118810.0,0.43863705]
["bitfinex-derivatives","BTCF0:USTF0",1752768463167,1.41517702,118820.0,118810.0,0.43863705]
["bitfinex-derivatives","BTCF0:USTF0",1752768463866,1.41464702,118820.0,118810.0,0.43863705]
["bitfinex-derivatives","BTCF0:USTF0",1752768464068,1.41029702,118820.0,118810.0,0.43863705]
["bitfinex-derivatives","BTCF0:USTF0",1752768465667,1.04949702,118820.0,118810.0,0.43863705]
["bitfinex-derivatives","BTCF0:USTF0",1752768469074,1.41464702,118820.0,118810.0,0.36316705]
["bitfinex-derivatives","BTCF0:USTF0",1752768469270,1.2162093,118820.0,118810.0,0.03903091]
["bitfinex-derivatives","BTCF0:USTF0",1752768469477,1.54102698,118820.0,118810.0,0.03903091]
["bitfinex-derivatives","BTCF0:USTF0",1752768469771,1.54102698,118820.0,118810.0,0.20729611]
["bitfinex-derivatives","BTCF0:USTF0",1752768469973,1.2162093,118820.0,118810.0,0.32105611]
["bitfinex-derivatives","BTCF0:USTF0",1752768470175,1.54102698,118820.0,118810.0,0.32105611]
["bitfinex-derivatives","BTCF0:USTF0",1752768470675,1.54102698,118820.0,118810.0,0.03903091]
["bitfinex-derivatives","BTCF0:USTF0",1752768472370,0.1682652,118810.0,118800.0,0.05269804]
["bitfinex-derivatives","BTCF0:USTF0",1752768472566,2.20798032,118810.0,118800.0,0.02262619]
["bitfinex-derivatives","BTCF0:USTF0",1752768472770,2.33402886,118810.0,118800.0,0.02262619]
["bitfinex-derivatives","BTCF0:USTF0",1752768473572,2.33402886,118810.0,118800.0,0.02562619]
["bitfinex-derivatives","BTCF0:USTF0",1752768474570,2.33602886,118810.0,118800.0,0.02562619]
["bitfinex-derivatives","BTCF0:USTF0",1752768475280,2.33602886,118810.0,118800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752768475577,2.33502886,118810.0,118800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752768475970,0.1682793,118800.0,118790.0,0.03007185]
["bitfinex-derivatives","BTCF0:USTF0",1752768476176,0.1682935,118790.0,118780.0,0.37599583]
["bitfinex-derivatives","BTCF0:USTF0",1752768476377,1.57475118,118790.0,118780.0,0.37599583]
["bitfinex-derivatives","BTCF0:USTF0",1752768476573,1.70137288,118790.0,118780.0,0.37599583]
["bitfinex-derivatives","BTCF0:USTF0",1752768476974,1.70137288,118790.0,118780.0,0.3008162]
["bitfinex-derivatives","BTCF0:USTF0",1752768477175,1.70137288,118790.0,118780.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1752768477374,1.70137288,118790.0,118780.0,0.3008277]
["bitfinex-derivatives","BTCF0:USTF0",1752768478081,1.70959643,118790.0,118780.0,0.3008277]
["bitfinex-derivatives","BTCF0:USTF0",1752768478276,1.71159643,118790.0,118780.0,0.3008277]
["bitfinex-derivatives","BTCF0:USTF0",1752768478573,1.71159643,118790.0,118780.0,0.3860677]
["bitfinex-derivatives","BTCF0:USTF0",1752768479171,1.54330293,118790.0,118780.0,0.3860677]
["bitfinex-derivatives","BTCF0:USTF0",1752768479873,1.71159643,118790.0,118780.0,0.3860677]
["bitfinex-derivatives","BTCF0:USTF0",1752768480179,1.54330293,118790.0,118780.0,0.3880677]
["bitfinex-derivatives","BTCF0:USTF0",1752768480475,0.94246293,118790.0,118780.0,0.3880677]
["bitfinex-derivatives","BTCF0:USTF0",1752768480674,1.38677875,118790.0,118780.0,0.3880677]
["bitfinex-derivatives","BTCF0:USTF0",1752768480880,1.71159643,118790.0,118780.0,0.3880677]
["bitfinex-derivatives","BTCF0:USTF0",1752768481476,1.54330293,118790.0,118780.0,0.3880677]
["bitfinex-derivatives","BTCF0:USTF0",1752768481973,1.21848525,118790.0,118780.0,0.3880677]
["bitfinex-derivatives","BTCF0:USTF0",1752768482179,1.71159643,118790.0,118780.0,0.3880677]
["bitfinex-derivatives","BTCF0:USTF0",1752768482478,1.21808525,118790.0,118780.0,0.3880677]
["bitfinex-derivatives","BTCF0:USTF0",1752768482680,1.38637875,118790.0,118780.0,0.3880677]
["bitfinex-derivatives","BTCF0:USTF0",1752768482879,1.71119643,118790.0,118780.0,0.3880677]
["bitfinex-derivatives","BTCF0:USTF0",1752768484082,1.38637875,118790.0,118780.0,0.3880677]
["bitfinex-derivatives","BTCF0:USTF0",1752768484281,1.71119643,118790.0,118780.0,0.3880677]
["bitfinex-derivatives","BTCF0:USTF0",1752768485071,1.54290293,118790.0,118780.0,0.3880677]
["bitfinex-derivatives","BTCF0:USTF0",1752768485481,1.71119643,118790.0,118780.0,0.3880677]
["bitfinex-derivatives","BTCF0:USTF0",1752768486776,1.38637875,118790.0,118780.0,0.3880677]
["bitfinex-derivatives","BTCF0:USTF0",1752768487084,1.71119643,118790.0,118780.0,0.3880677]
["bitfinex-derivatives","BTCF0:USTF0",1752768488386,1.71119643,118790.0,118780.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1752768488778,1.71235643,118790.0,118780.0,0.3880677]
["bitfinex-derivatives","BTCF0:USTF0",1752768488976,1.71235643,118790.0,118780.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1752768489190,1.71235643,118790.0,118780.0,0.2840677]
["bitfinex-derivatives","BTCF0:USTF0",1752768489488,1.71235643,118790.0,118780.0,0.3028277]
["bitfinex-derivatives","BTCF0:USTF0",1752768490088,1.54406293,118790.0,118780.0,0.3880677]
["bitfinex-derivatives","BTCF0:USTF0",1752768490288,0.94246293,118790.0,118780.0,0.3880677]
["bitfinex-derivatives","BTCF0:USTF0",1752768490583,1.22092525,118790.0,118780.0,0.3880677]
["bitfinex-derivatives","BTCF0:USTF0",1752768490890,1.71403643,118790.0,118780.0,0.3984677]
["bitfinex-derivatives","BTCF0:USTF0",1752768491090,0.61764525,118790.0,118780.0,0.3984677]
["bitfinex-derivatives","BTCF0:USTF0",1752768491388,1.71407643,118790.0,118780.0,0.3984677]
["bitfinex-derivatives","BTCF0:USTF0",1752768494692,1.38925875,118790.0,118780.0,0.3984677]
["bitfinex-derivatives","BTCF0:USTF0",1752768494892,1.54578293,118790.0,118780.0,0.3984677]
["bitfinex-derivatives","BTCF0:USTF0",1752768495789,0.94246293,118790.0,118780.0,0.3984677]
["bitfinex-derivatives","BTCF0:USTF0",1752768495989,1.54618293,118790.0,118780.0,0.4088677]
["bitfinex-derivatives","BTCF0:USTF0",1752768497891,1.22136525,118790.0,118780.0,0.4088677]
["bitfinex-derivatives","BTCF0:USTF0",1752768498291,1.54618293,118790.0,118780.0,0.4088677]
["bitfinex-derivatives","BTCF0:USTF0",1752768498495,1.22136525,118790.0,118780.0,0.4088677]
["bitfinex-derivatives","BTCF0:USTF0",1752768498694,1.54618293,118790.0,118780.0,0.4088677]
["bitfinex-derivatives","BTCF0:USTF0",1752768499292,1.71447653,118790.0,118780.0,0.4088677]
["bitfinex-derivatives","BTCF0:USTF0",1752768499797,1.71447653,118790.0,118780.0,0.3236277]
["bitfinex-derivatives","BTCF0:USTF0",1752768500896,1.71447653,118790.0,118780.0,0.3340277]
["bitfinex-derivatives","BTCF0:USTF0",1752768501298,1.71447653,118790.0,118780.0,0.3754877]
["bitfinex-derivatives","BTCF0:USTF0",1752768501504,1.38965885,118790.0,118780.0,0.4207577]
["bitfinex-derivatives","BTCF0:USTF0",1752768501798,1.71447653,118790.0,118780.0,0.4207577]
["bitfinex-derivatives","BTCF0:USTF0",1752768502194,1.38965885,118790.0,118780.0,0.4207577]
["bitfinex-derivatives","BTCF0:USTF0",1752768502498,1.71447653,118790.0,118780.0,0.45082955]
["bitfinex-derivatives","BTCF0:USTF0",1752768503499,1.78228541,118790.0,118780.0,0.45082955]
["bitfinex-derivatives","BTCF0:USTF0",1752768503798,1.28917413,118790.0,118780.0,0.45082955]
["bitfinex-derivatives","BTCF0:USTF0",1752768503998,1.61399181,118790.0,118780.0,0.45082955]
["bitfinex-derivatives","BTCF0:USTF0",1752768504399,0.68545413,118790.0,118780.0,0.45082955]
["bitfinex-derivatives","BTCF0:USTF0",1752768504595,0.67723058,118790.0,118780.0,0.45082955]
["bitfinex-derivatives","BTCF0:USTF0",1752768504800,0.79308888,118790.0,118780.0,0.79068316]
["bitfinex-derivatives","BTCF0:USTF0",1752768505003,0.79308888,118790.0,118780.0,0.46586548]
["bitfinex-derivatives","BTCF0:USTF0",1752768505193,0.79308888,118790.0,118780.0,0.79068316]
["bitfinex-derivatives","BTCF0:USTF0",1752768505501,0.18980888,118790.0,118780.0,0.79068316]
["bitfinex-derivatives","BTCF0:USTF0",1752768505794,0.18980888,118790.0,118780.0,1.15148316]
["bitfinex-derivatives","BTCF0:USTF0",1752768505995,0.18980888,118790.0,118780.0,0.82666548]
["bitfinex-derivatives","BTCF0:USTF0",1752768508201,0.18980888,118790.0,118780.0,0.46586548]
["bitfinex-derivatives","BTCF0:USTF0",1752768508702,0.18980888,118790.0,118780.0,0.49605181]
["bitfinex-derivatives","BTCF0:USTF0",1752768508897,0.18980888,118790.0,118780.0,0.46586548]
["bitfinex-derivatives","BTCF0:USTF0",1752768509505,0.51462656,118790.0,118780.0,0.46586548]
["bitfinex-derivatives","BTCF0:USTF0",1752768510804,0.18980888,118790.0,118780.0,0.46586548]
["bitfinex-derivatives","BTCF0:USTF0",1752768512300,0.51462656,118790.0,118780.0,0.46586548]
["bitfinex-derivatives","BTCF0:USTF0",1752768512501,0.18980888,118790.0,118780.0,0.46586548]
["bitfinex-derivatives","BTCF0:USTF0",1752768513606,0.51462656,118790.0,118780.0,0.46586548]
["bitfinex-derivatives","BTCF0:USTF0",1752768513907,0.18980888,118790.0,118780.0,0.46586548]
["bitfinex-derivatives","BTCF0:USTF0",1752768514901,0.51462656,118790.0,118780.0,0.46586548]
["bitfinex-derivatives","BTCF0:USTF0",1752768515104,0.18858649,118810.0,118800.0,0.3880595]
["bitfinex-derivatives","BTCF0:USTF0",1752768515409,0.04,118810.0,118800.0,0.78816141]
["bitfinex-derivatives","BTCF0:USTF0",1752768515609,0.04,118810.0,118800.0,0.46334373]
["bitfinex-derivatives","BTCF0:USTF0",1752768515810,0.04,118810.0,118800.0,0.78816141]
["bitfinex-derivatives","BTCF0:USTF0",1752768516105,0.04,118810.0,118800.0,0.79622743]
["bitfinex-derivatives","BTCF0:USTF0",1752768516309,0.041,118810.0,118800.0,0.78816141]
["bitfinex-derivatives","BTCF0:USTF0",1752768516906,0.001,118810.0,118800.0,1.14896141]
["bitfinex-derivatives","BTCF0:USTF0",1752768517210,0.001,118810.0,118800.0,1.11878496]
["bitfinex-derivatives","BTCF0:USTF0",1752768517409,0.001,118810.0,118800.0,1.14892142]
["bitfinex-derivatives","BTCF0:USTF0",1752768517606,0.001,118810.0,118800.0,0.82410374]
["bitfinex-derivatives","BTCF0:USTF0",1752768517802,0.001,118810.0,118800.0,1.14892142]
["bitfinex-derivatives","BTCF0:USTF0",1752768518207,0.001,118810.0,118800.0,1.15720733]
["bitfinex-derivatives","BTCF0:USTF0",1752768518713,0.001,118810.0,118800.0,0.80225319]
["bitfinex-derivatives","BTCF0:USTF0",1752768519414,0.001,118810.0,118800.0,1.12707087]
["bitfinex-derivatives","BTCF0:USTF0",1752768519914,0.3608,118820.0,118810.0,0.3880454]
["bitfinex-derivatives","BTCF0:USTF0",1752768520115,0.4508,118820.0,118810.0,1.35957462]
["bitfinex-derivatives","BTCF0:USTF0",1752768520715,0.4508,118820.0,118810.0,1.03475694]
["bitfinex-derivatives","BTCF0:USTF0",1752768520903,0.09,118820.0,118810.0,1.03475694]
["bitfinex-derivatives","BTCF0:USTF0",1752768521109,0.09,118820.0,118810.0,1.72037462]
["bitfinex-derivatives","BTCF0:USTF0",1752768521318,0.001,118820.0,118810.0,1.7654824]
["bitfinex-derivatives","BTCF0:USTF0",1752768521512,0.08564318,118840.0,118830.0,0.254967]
["bitfinex-derivatives","BTCF0:USTF0",1752768521714,1.49766086,118840.0,118830.0,0.388017]
["bitfinex-derivatives","BTCF0:USTF0",1752768521917,1.62378131,118840.0,118830.0,0.387017]
["bitfinex-derivatives","BTCF0:USTF0",1752768522118,1.29896363,118840.0,118830.0,0.387017]
["bitfinex-derivatives","BTCF0:USTF0",1752768522315,1.62378131,118840.0,118830.0,0.387017]
["bitfinex-derivatives","BTCF0:USTF0",1752768523019,1.29896363,118840.0,118830.0,0.387017]
["bitfinex-derivatives","BTCF0:USTF0",1752768523213,1.30296363,118840.0,118830.0,0.387017]
["bitfinex-derivatives","BTCF0:USTF0",1752768523613,1.31127918,118840.0,118830.0,0.397417]
["bitfinex-derivatives","BTCF0:USTF0",1752768524515,1.63609686,118840.0,118830.0,0.397417]
["bitfinex-derivatives","BTCF0:USTF0",1752768525821,0.94416363,118840.0,118830.0,0.397417]
["bitfinex-derivatives","BTCF0:USTF0",1752768526020,1.26898131,118840.0,118830.0,0.397417]
["bitfinex-derivatives","BTCF0:USTF0",1752768526514,1.62978131,118840.0,118830.0,0.397417]
["bitfinex-derivatives","BTCF0:USTF0",1752768526713,1.56256862,118840.0,118830.0,0.397417]
["bitfinex-derivatives","BTCF0:USTF0",1752768529722,1.20176862,118840.0,118830.0,0.397417]
["bitfinex-derivatives","BTCF0:USTF0",1752768530823,0.87695094,118840.0,118830.0,0.397417]
["bitfinex-derivatives","BTCF0:USTF0",1752768531023,1.20176862,118840.0,118830.0,0.397417]
["bitfinex-derivatives","BTCF0:USTF0",1752768531224,0.87695094,118840.0,118830.0,0.397417]
["bitfinex-derivatives","BTCF0:USTF0",1752768531419,1.20176862,118840.0,118830.0,0.397417]
["bitfinex-derivatives","BTCF0:USTF0",1752768531917,0.26055094,118840.0,118830.0,0.72223468]
["bitfinex-derivatives","BTCF0:USTF0",1752768532118,0.26055094,118840.0,118830.0,0.397417]
["bitfinex-derivatives","BTCF0:USTF0",1752768532319,0.26055094,118840.0,118830.0,0.41995705]
["bitfinex-derivatives","BTCF0:USTF0",1752768533818,0.26055094,118840.0,118830.0,1.03567705]
["bitfinex-derivatives","BTCF0:USTF0",1752768534324,0.26055094,118840.0,118830.0,1.06578859]
["bitfinex-derivatives","BTCF0:USTF0",1752768534823,0.58536862,118840.0,118830.0,1.06579176]
["bitfinex-derivatives","BTCF0:USTF0",1752768535019,0.26055094,118840.0,118830.0,1.06579176]
["bitfinex-derivatives","BTCF0:USTF0",1752768535218,0.26055094,118840.0,118830.0,1.03568022]
["bitfinex-derivatives","BTCF0:USTF0",1752768535419,0.26055094,118840.0,118830.0,1.06579176]
["bitfinex-derivatives","BTCF0:USTF0",1752768536821,0.58536862,118840.0,118830.0,1.06579176]
["bitfinex-derivatives","BTCF0:USTF0",1752768537322,0.26055094,118840.0,118830.0,1.06579176]
["bitfinex-derivatives","BTCF0:USTF0",1752768537521,0.58536862,118840.0,118830.0,1.06579176]
["bitfinex-derivatives","BTCF0:USTF0",1752768538321,0.58536862,118840.0,118830.0,0.45007176]
["bitfinex-derivatives","BTCF0:USTF0",1752768538527,0.58536862,118840.0,118830.0,1.06539176]
["bitfinex-derivatives","BTCF0:USTF0",1752768538827,0.26055094,118840.0,118830.0,1.06539176]
["bitfinex-derivatives","BTCF0:USTF0",1752768539026,0.26055094,118840.0,118830.0,1.39020944]
["bitfinex-derivatives","BTCF0:USTF0",1752768539327,0.24212045,118840.0,118830.0,1.06539176]
["bitfinex-derivatives","BTCF0:USTF0",1752768540127,0.26065381,118840.0,118830.0,1.06539176]
["bitfinex-derivatives","BTCF0:USTF0",1752768540831,0.26065381,118840.0,118830.0,1.42619176]
["bitfinex-derivatives","BTCF0:USTF0",1752768541130,0.26065381,118840.0,118830.0,1.40364854]
["bitfinex-derivatives","BTCF0:USTF0",1752768542828,0.26071668,118840.0,118830.0,1.40364854]
["bitfinex-derivatives","BTCF0:USTF0",1752768543023,0.58553436,118840.0,118830.0,0.42752854]
["bitfinex-derivatives","BTCF0:USTF0",1752768543230,0.58553436,118840.0,118830.0,1.04224854]
["bitfinex-derivatives","BTCF0:USTF0",1752768543729,0.94633436,118840.0,118830.0,1.04224854]
["bitfinex-derivatives","BTCF0:USTF0",1752768543925,0.94633436,118840.0,118830.0,0.42752854]
["bitfinex-derivatives","BTCF0:USTF0",1752768543926,1.27115204,118840.0,118830.0,0.42752854]
["bitfinex-derivatives","BTCF0:USTF0",1752768544129,2.05417514,118840.0,118830.0,0.32168874]
["bitfinex-derivatives","BTCF0:USTF0",1752768544432,2.05417514,118840.0,118830.0,0.34426718]
["bitfinex-derivatives","BTCF0:USTF0",1752768544727,1.72935746,118840.0,118830.0,0.36360718]
["bitfinex-derivatives","BTCF0:USTF0",1752768545232,1.72972825,118840.0,118830.0,0.34102874]
["bitfinex-derivatives","BTCF0:USTF0",1752768545435,1.72972825,118840.0,118830.0,0.3636326]
["bitfinex-derivatives","BTCF0:USTF0",1752768546133,2.05454593,118840.0,118830.0,0.0631154]
["bitfinex-derivatives","BTCF0:USTF0",1752768546734,2.05454593,118840.0,118830.0,0.2313526]
["bitfinex-derivatives","BTCF0:USTF0",1752768546927,2.05454593,118840.0,118830.0,0.0631154]
["bitfinex-derivatives","BTCF0:USTF0",1752768547127,2.05454593,118840.0,118830.0,0.20124106]
["bitfinex-derivatives","BTCF0:USTF0",1752768547328,2.05454593,118840.0,118830.0,0.03300386]
["bitfinex-derivatives","BTCF0:USTF0",1752768547936,2.05454593,118840.0,118830.0,0.20124106]
["bitfinex-derivatives","BTCF0:USTF0",1752768548339,2.05454593,118840.0,118830.0,0.2313526]
["bitfinex-derivatives","BTCF0:USTF0",1752768549240,2.05454593,118840.0,118830.0,0.0631154]
["bitfinex-derivatives","BTCF0:USTF0",1752768549939,2.05454593,118840.0,118830.0,0.2313525]
["bitfinex-derivatives","BTCF0:USTF0",1752768550437,2.05454593,118840.0,118830.0,0.23137758]
["bitfinex-derivatives","BTCF0:USTF0",1752768550830,2.05454593,118840.0,118830.0,0.20874864]
["bitfinex-derivatives","BTCF0:USTF0",1752768551237,2.05454593,118840.0,118830.0,0.06314037]
["bitfinex-derivatives","BTCF0:USTF0",1752768551635,2.05454593,118840.0,118830.0,0.23137747]
["bitfinex-derivatives","BTCF0:USTF0",1752768552541,2.05454593,118840.0,118830.0,0.29918747]
["bitfinex-derivatives","BTCF0:USTF0",1752768552740,2.05454593,118840.0,118830.0,0.34583747]
["bitfinex-derivatives","BTCF0:USTF0",1752768553042,2.05454593,118840.0,118830.0,0.36517747]
["bitfinex-derivatives","BTCF0:USTF0",1752768553239,1.72916825,118840.0,118830.0,0.45031747]
["bitfinex-derivatives","BTCF0:USTF0",1752768553440,1.56094515,118840.0,118830.0,0.45031747]
["bitfinex-derivatives","BTCF0:USTF0",1752768553639,1.72916815,118840.0,118830.0,0.45031747]
["bitfinex-derivatives","BTCF0:USTF0",1752768553942,1.72916815,118840.0,118830.0,0.42768864]
["bitfinex-derivatives","BTCF0:USTF0",1752768555448,1.72916815,118840.0,118830.0,0.39714371]
["bitfinex-derivatives","BTCF0:USTF0",1752768555641,1.72916815,118840.0,118830.0,0.36518371]
["bitfinex-derivatives","BTCF0:USTF0",1752768556135,2.05398583,118840.0,118830.0,0.36518371]
["bitfinex-derivatives","BTCF0:USTF0",1752768556846,2.05398583,118840.0,118830.0,0.34584371]
["bitfinex-derivatives","BTCF0:USTF0",1752768557049,2.05398583,118840.0,118830.0,0.34276864]
["bitfinex-derivatives","BTCF0:USTF0",1752768557050,1.72916815,118840.0,118830.0,0.34276864]
["bitfinex-derivatives","BTCF0:USTF0",1752768557549,1.72916815,118840.0,118830.0,0.37458864]
["bitfinex-derivatives","BTCF0:USTF0",1752768558140,1.72916815,118840.0,118830.0,0.34276864]
["bitfinex-derivatives","BTCF0:USTF0",1752768558338,1.72916815,118840.0,118830.0,0.17453154]
["bitfinex-derivatives","BTCF0:USTF0",1752768558550,1.72916815,118840.0,118830.0,0.34276864]
["bitfinex-derivatives","BTCF0:USTF0",1752768559050,1.72916815,118840.0,118830.0,0.16706265]
["bitfinex-derivatives","BTCF0:USTF0",1752768559550,2.05398583,118840.0,118830.0,0.16706265]
["bitfinex-derivatives","BTCF0:USTF0",1752768559749,2.05398583,118840.0,118830.0,0.14750265]
["bitfinex-derivatives","BTCF0:USTF0",1752768559939,2.05398583,118840.0,118830.0,0.31573975]
["bitfinex-derivatives","BTCF0:USTF0",1752768560651,2.05398583,118840.0,118830.0,0.33529975]
["bitfinex-derivatives","BTCF0:USTF0",1752768561549,1.72916815,118840.0,118830.0,0.33529975]
["bitfinex-derivatives","BTCF0:USTF0",1752768561853,1.72916815,118840.0,118830.0,0.3126571]
["bitfinex-derivatives","BTCF0:USTF0",1752768562846,1.11492815,118840.0,118830.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1752768563049,2.05262583,118840.0,118830.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1752768563653,2.05262583,118840.0,118830.0,0.2886471]
["bitfinex-derivatives","BTCF0:USTF0",1752768563851,1.72780815,118840.0,118830.0,0.3082071]
["bitfinex-derivatives","BTCF0:USTF0",1752768564051,1.72740815,118840.0,118830.0,0.3903771]
["bitfinex-derivatives","BTCF0:USTF0",1752768564252,1.11492815,118840.0,118830.0,0.3903771]
["bitfinex-derivatives","BTCF0:USTF0",1752768564453,1.72780815,118840.0,118830.0,0.3903771]
["bitfinex-derivatives","BTCF0:USTF0",1752768564750,0.62188747,118840.0,118830.0,0.73783743]
["bitfinex-derivatives","BTCF0:USTF0",1752768565248,0.00347172,118840.0,118830.0,1.55543994]
["bitfinex-derivatives","BTCF0:USTF0",1752768565453,0.974,118860.0,118850.0,0.2503788]
["bitfinex-derivatives","BTCF0:USTF0",1752768565752,0.974,118860.0,118850.0,0.3799488]
["bitfinex-derivatives","BTCF0:USTF0",1752768565753,1.23916149,118860.0,118850.0,0.3799488]
["bitfinex-derivatives","BTCF0:USTF0",1752768566147,1.23932149,118860.0,118850.0,0.3799488]
["bitfinex-derivatives","BTCF0:USTF0",1752768566548,0.62596149,118860.0,118850.0,0.3799488]
["bitfinex-derivatives","BTCF0:USTF0",1752768566754,1.23920149,118860.0,118850.0,0.3799488]
["bitfinex-derivatives","BTCF0:USTF0",1752768567455,1.24220149,118860.0,118850.0,0.3799488]
["bitfinex-derivatives","BTCF0:USTF0",1752768567655,0.88140149,118860.0,118850.0,0.3799488]
["bitfinex-derivatives","BTCF0:USTF0",1752768567852,0.88540149,118860.0,118850.0,0.3809488]
["bitfinex-derivatives","BTCF0:USTF0",1752768568154,0.88240149,118860.0,118850.0,0.40357339]
["bitfinex-derivatives","BTCF0:USTF0",1752768568351,0.88440149,118860.0,118850.0,0.40257339]
["bitfinex-derivatives","BTCF0:USTF0",1752768568553,0.27016149,118860.0,118850.0,0.43368493]
["bitfinex-derivatives","BTCF0:USTF0",1752768568745,0.27016149,118860.0,118850.0,0.43367395]
["bitfinex-derivatives","BTCF0:USTF0",1752768569149,0.14406497,118860.0,118850.0,0.75849163]
["bitfinex-derivatives","BTCF0:USTF0",1752768569356,0.14406497,118860.0,118850.0,1.11929163]
["bitfinex-derivatives","BTCF0:USTF0",1752768569547,0.14406497,118860.0,118850.0,0.7809858]
["bitfinex-derivatives","BTCF0:USTF0",1752768570052,0.31225967,118860.0,118850.0,0.7809858]
["bitfinex-derivatives","BTCF0:USTF0",1752768570257,0.67305967,118860.0,118850.0,0.41106034]
["bitfinex-derivatives","BTCF0:USTF0",1752768570652,0.14406497,118860.0,118850.0,0.43366616]
["bitfinex-derivatives","BTCF0:USTF0",1752768570955,0.14406497,118860.0,118850.0,0.41106034]
["bitfinex-derivatives","BTCF0:USTF0",1752768572057,0.31225967,118860.0,118850.0,0.41106034]
["bitfinex-derivatives","BTCF0:USTF0",1752768572760,0.31225967,118860.0,118850.0,0.43366915]
["bitfinex-derivatives","BTCF0:USTF0",1752768573658,0.14406497,118860.0,118850.0,0.43366915]
["bitfinex-derivatives","BTCF0:USTF0",1752768573853,0.14406497,118860.0,118850.0,0.41106034]
["bitfinex-derivatives","BTCF0:USTF0",1752768574054,0.14406497,118860.0,118850.0,0.43366539]
["bitfinex-derivatives","BTCF0:USTF0",1752768574258,0.31177193,118860.0,118850.0,0.43366539]
["bitfinex-derivatives","BTCF0:USTF0",1752768574657,0.67257193,118860.0,118850.0,0.43366539]
["bitfinex-derivatives","BTCF0:USTF0",1752768575261,0.67257193,118860.0,118850.0,0.40355385]
["bitfinex-derivatives","BTCF0:USTF0",1752768575457,0.31177193,118860.0,118850.0,0.40355385]
["bitfinex-derivatives","BTCF0:USTF0",1752768575657,0.67257193,118860.0,118850.0,0.40355385]
["bitfinex-derivatives","BTCF0:USTF0",1752768576160,0.31177193,118860.0,118850.0,0.43366539]
["bitfinex-derivatives","BTCF0:USTF0",1752768576458,0.31177193,118860.0,118850.0,0.40355385]
["bitfinex-derivatives","BTCF0:USTF0",1752768577159,0.67257193,118860.0,118850.0,0.40355385]
["bitfinex-derivatives","BTCF0:USTF0",1752768577659,0.67301584,118860.0,118850.0,0.40355385]
["bitfinex-derivatives","BTCF0:USTF0",1752768577861,0.69203698,118860.0,118850.0,0.40355385]
["bitfinex-derivatives","BTCF0:USTF0",1752768579157,0.52384228,118860.0,118850.0,0.40355385]
["bitfinex-derivatives","BTCF0:USTF0",1752768579660,0.69203858,118860.0,118850.0,0.40355385]
["bitfinex-derivatives","BTCF0:USTF0",1752768580359,1.01685626,118860.0,118850.0,0.40355385]
["bitfinex-derivatives","BTCF0:USTF0",1752768580863,1.62969626,118860.0,118850.0,0.40355385]
["bitfinex-derivatives","BTCF0:USTF0",1752768581256,1.01685626,118860.0,118850.0,0.15317505]
["bitfinex-derivatives","BTCF0:USTF0",1752768581451,0.1682104,118850.0,118840.0,0.02260505]
["bitfinex-derivatives","BTCF0:USTF0",1752768581657,0.1682246,118840.0,118830.0,0.15052154]
["bitfinex-derivatives","BTCF0:USTF0",1752768581858,1.92085641,118840.0,118830.0,0.04051154]
["bitfinex-derivatives","BTCF0:USTF0",1752768582054,2.04649666,118840.0,118830.0,0.20124313]
["bitfinex-derivatives","BTCF0:USTF0",1752768582259,1.72167898,118840.0,118830.0,0.31876024]
["bitfinex-derivatives","BTCF0:USTF0",1752768582462,2.04649666,118840.0,118830.0,0.31876024]
["bitfinex-derivatives","BTCF0:USTF0",1752768582762,2.05455412,118840.0,118830.0,0.3082087]
["bitfinex-derivatives","BTCF0:USTF0",1752768583662,1.44119412,118840.0,118830.0,0.3082087]
["bitfinex-derivatives","BTCF0:USTF0",1752768583863,1.73033644,118840.0,118830.0,0.3903787]
["bitfinex-derivatives","BTCF0:USTF0",1752768584265,1.73133644,118840.0,118830.0,0.3923787]
["bitfinex-derivatives","BTCF0:USTF0",1752768584561,0.94915184,118840.0,118830.0,0.3923787]
["bitfinex-derivatives","BTCF0:USTF0",1752768584763,1.23817416,118840.0,118830.0,0.3923787]
["bitfinex-derivatives","BTCF0:USTF0",1752768584960,0.6172767,118840.0,118830.0,0.3923787]
["bitfinex-derivatives","BTCF0:USTF0",1752768585165,1.2311967,118840.0,118830.0,0.41498226]
["bitfinex-derivatives","BTCF0:USTF0",1752768585663,1.3994212,118840.0,118830.0,0.4450938]
["bitfinex-derivatives","BTCF0:USTF0",1752768586263,1.72423888,118840.0,118830.0,0.4450938]
["bitfinex-derivatives","BTCF0:USTF0",1752768586958,1.72423888,118840.0,118830.0,0.41498226]
["bitfinex-derivatives","BTCF0:USTF0",1752768587158,2.04905656,118840.0,118830.0,0.37456226]
["bitfinex-derivatives","BTCF0:USTF0",1752768587463,2.0571774,118840.0,118830.0,0.33281226]
["bitfinex-derivatives","BTCF0:USTF0",1752768587763,1.73235972,118840.0,118830.0,0.33281226]
["bitfinex-derivatives","BTCF0:USTF0",1752768589066,1.78808149,118840.0,118830.0,0.33281226]
["bitfinex-derivatives","BTCF0:USTF0",1752768591466,0.1682387,118830.0,118820.0,0.14182154]
["bitfinex-derivatives","BTCF0:USTF0",1752768591661,0.1682528,118820.0,118810.0,0.03011154]
["bitfinex-derivatives","BTCF0:USTF0",1752768591866,0.18707087,118810.0,118800.0,0.18692932]
["bitfinex-derivatives","BTCF0:USTF0",1752768592066,1.04841032,118810.0,118800.0,0.14182154]
["bitfinex-derivatives","BTCF0:USTF0",1752768592265,1.17406948,118810.0,118800.0,0.14182154]
["bitfinex-derivatives","BTCF0:USTF0",1752768593268,1.17406948,118810.0,118800.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1752768593565,0.79353003,118810.0,118800.0,0.2799912]
["bitfinex-derivatives","BTCF0:USTF0",1752768593769,1.17406948,118810.0,118800.0,0.2985612]
["bitfinex-derivatives","BTCF0:USTF0",1752768593965,1.17406948,118810.0,118800.0,0.3005612]
["bitfinex-derivatives","BTCF0:USTF0",1752768595063,1.17606948,118810.0,118800.0,0.3025612]
["bitfinex-derivatives","BTCF0:USTF0",1752768596070,1.17706948,118810.0,118800.0,0.3005612]
["bitfinex-derivatives","BTCF0:USTF0",1752768596769,1.17506948,118810.0,118800.0,0.2985612]
["bitfinex-derivatives","BTCF0:USTF0",1752768596969,1.17606948,118810.0,118800.0,0.2995612]
["bitfinex-derivatives","BTCF0:USTF0",1752768597669,1.17606948,118810.0,118800.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1752768597862,1.17606948,118810.0,118800.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1752768598374,1.17606948,118810.0,118800.0,0.2809912]
["bitfinex-derivatives","BTCF0:USTF0",1752768598871,1.17606948,118810.0,118800.0,0.2995612]
["bitfinex-derivatives","BTCF0:USTF0",1752768599071,1.24273818,118810.0,118800.0,0.2995612]
["bitfinex-derivatives","BTCF0:USTF0",1752768599273,1.24273818,118810.0,118800.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1752768599473,1.24273818,118810.0,118800.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1752768599867,1.24273818,118810.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752768600469,1.24273818,118810.0,118800.0,0.2311812]
["bitfinex-derivatives","BTCF0:USTF0",1752768600773,1.60353818,118810.0,118800.0,0.3817812]
["bitfinex-derivatives","BTCF0:USTF0",1752768600969,2.21589818,118810.0,118800.0,0.3817812]
["bitfinex-derivatives","BTCF0:USTF0",1752768602370,2.21589818,118810.0,118800.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1752768602577,2.21589818,118810.0,118800.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1752768602771,1.49429818,118810.0,118800.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1752768602965,1.49429818,118810.0,118800.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1752768603270,2.21589818,118810.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752768603582,2.21589818,118810.0,118800.0,0.2809912]
["bitfinex-derivatives","BTCF0:USTF0",1752768603775,2.21589818,118810.0,118800.0,0.2995612]
["bitfinex-derivatives","BTCF0:USTF0",1752768604080,2.21589818,118810.0,118800.0,0.3397512]
["bitfinex-derivatives","BTCF0:USTF0",1752768604476,1.60353818,118810.0,118800.0,0.3817812]
["bitfinex-derivatives","BTCF0:USTF0",1752768604678,2.21541818,118810.0,118800.0,0.3817812]
["bitfinex-derivatives","BTCF0:USTF0",1752768604975,1.60353818,118810.0,118800.0,0.3817812]
["bitfinex-derivatives","BTCF0:USTF0",1752768605174,1.83507873,118810.0,118800.0,0.3817812]
["bitfinex-derivatives","BTCF0:USTF0",1752768605369,1.22299873,118810.0,118800.0,0.3817812]
["bitfinex-derivatives","BTCF0:USTF0",1752768605569,1.83507873,118810.0,118800.0,0.3817812]
["bitfinex-derivatives","BTCF0:USTF0",1752768606273,1.66677173,118810.0,118800.0,0.3817812]
["bitfinex-derivatives","BTCF0:USTF0",1752768606474,1.22299873,118810.0,118800.0,0.3817812]
["bitfinex-derivatives","BTCF0:USTF0",1752768606878,1.83467873,118810.0,118800.0,0.3817812]
["bitfinex-derivatives","BTCF0:USTF0",1752768607770,1.66641173,118810.0,118800.0,0.3817812]
["bitfinex-derivatives","BTCF0:USTF0",1752768607969,1.22299873,118810.0,118800.0,0.3817812]
["bitfinex-derivatives","BTCF0:USTF0",1752768608170,1.83463873,118810.0,118800.0,0.3817812]
["bitfinex-derivatives","BTCF0:USTF0",1752768610481,2.21517818,118810.0,118800.0,0.3817812]
["bitfinex-derivatives","BTCF0:USTF0",1752768611078,1.83463873,118810.0,118800.0,0.3817812]
["bitfinex-derivatives","BTCF0:USTF0",1752768611583,2.21517818,118810.0,118800.0,0.3817812]
["bitfinex-derivatives","BTCF0:USTF0",1752768611785,1.49357818,118810.0,118800.0,0.3817812]
["bitfinex-derivatives","BTCF0:USTF0",1752768611986,1.85437818,118810.0,118800.0,0.3817812]
["bitfinex-derivatives","BTCF0:USTF0",1752768612783,1.85437818,118810.0,118800.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1752768613286,1.85437818,118810.0,118800.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1752768613893,0.1682953,118790.0,118780.0,0.329788]
["bitfinex-derivatives","BTCF0:USTF0",1752768614083,2.01899308,118790.0,118780.0,0.329788]
["bitfinex-derivatives","BTCF0:USTF0",1752768614388,2.14601744,118790.0,118780.0,0.329788]
["bitfinex-derivatives","BTCF0:USTF0",1752768615388,2.14601744,118790.0,118780.0,0.330788]
["bitfinex-derivatives","BTCF0:USTF0",1752768615588,2.15428538,118790.0,118780.0,0.330788]
["bitfinex-derivatives","BTCF0:USTF0",1752768615788,2.15428538,118790.0,118780.0,0.340598]
["bitfinex-derivatives","BTCF0:USTF0",1752768616387,2.15528538,118790.0,118780.0,0.341598]
["bitfinex-derivatives","BTCF0:USTF0",1752768618286,2.15528538,118790.0,118780.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1752768619087,1.43368538,118790.0,118780.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1752768619493,2.15528538,118790.0,118780.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1752768619884,1.54528538,118790.0,118780.0,0.2514495]
["bitfinex-derivatives","BTCF0:USTF0",1752768620093,2.15664538,118790.0,118780.0,0.3285595]
["bitfinex-derivatives","BTCF0:USTF0",1752768620386,2.15664538,118790.0,118780.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1752768620993,2.15664538,118790.0,118780.0,0.3105495]
["bitfinex-derivatives","BTCF0:USTF0",1752768622093,2.15664538,118790.0,118780.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1752768622288,2.15664538,118790.0,118780.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1752768622995,2.15664538,118790.0,118780.0,0.2015095]
["bitfinex-derivatives","BTCF0:USTF0",1752768623291,2.15664538,118790.0,118780.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1752768625190,0.1683237,118770.0,118760.0,0.13011154]
["bitfinex-derivatives","BTCF0:USTF0",1752768625387,2.01980332,118770.0,118760.0,0.3773779]
["bitfinex-derivatives","BTCF0:USTF0",1752768625592,2.14635216,118770.0,118760.0,0.3773779]
["bitfinex-derivatives","BTCF0:USTF0",1752768625890,2.14635216,118770.0,118760.0,0.3953879]
["bitfinex-derivatives","BTCF0:USTF0",1752768626795,2.14835216,118770.0,118760.0,0.3963879]
["bitfinex-derivatives","BTCF0:USTF0",1752768626996,2.14835216,118770.0,118760.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1752768627397,2.14835216,118770.0,118760.0,0.3783779]
["bitfinex-derivatives","BTCF0:USTF0",1752768627595,2.14835216,118770.0,118760.0,0.3983879]
["bitfinex-derivatives","BTCF0:USTF0",1752768628294,2.14835216,118770.0,118760.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1752768630196,2.14835216,118770.0,118760.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1752768631802,2.15135216,118770.0,118760.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1752768632501,2.15235216,118770.0,118760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752768633101,2.15135216,118770.0,118760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752768633302,0.1683377,118760.0,118750.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1752768633600,1.03967715,118760.0,118750.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1752768633801,1.16621941,118760.0,118750.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1752768634598,1.17121941,118760.0,118750.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1752768635201,1.17121941,118760.0,118750.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1752768636199,1.17121941,118760.0,118750.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1752768636404,1.77933941,118760.0,118750.0,0.22306]
["bitfinex-derivatives","BTCF0:USTF0",1752768636603,0.79067996,118760.0,118750.0,0.3914119]
["bitfinex-derivatives","BTCF0:USTF0",1752768636902,1.17121941,118760.0,118750.0,0.3914119]
["bitfinex-derivatives","BTCF0:USTF0",1752768637097,1.77917941,118760.0,118750.0,0.3914119]
["bitfinex-derivatives","BTCF0:USTF0",1752768638801,1.17121941,118760.0,118750.0,0.3914119]
["bitfinex-derivatives","BTCF0:USTF0",1752768639104,1.77877941,118760.0,118750.0,0.3914119]
["bitfinex-derivatives","BTCF0:USTF0",1752768640896,1.77877941,118760.0,118750.0,0.22306]
["bitfinex-derivatives","BTCF0:USTF0",1752768641096,1.77877941,118760.0,118750.0,0.13745]
["bitfinex-derivatives","BTCF0:USTF0",1752768641902,1.77877941,118760.0,118750.0,0.3058019]
["bitfinex-derivatives","BTCF0:USTF0",1752768642106,1.77877941,118760.0,118750.0,0.3914119]
["bitfinex-derivatives","BTCF0:USTF0",1752768642407,1.77877941,118760.0,118750.0,0.4018119]
["bitfinex-derivatives","BTCF0:USTF0",1752768643107,1.77877941,118760.0,118750.0,0.23346]
["bitfinex-derivatives","BTCF0:USTF0",1752768644106,1.77877941,118760.0,118750.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1752768644806,0.1683519,118750.0,118740.0,0.10929626]
["bitfinex-derivatives","BTCF0:USTF0",1752768645111,0.1683519,118750.0,118730.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1752768645112,0.1683661,118740.0,118730.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1752768645309,0.2079603,118730.0,118720.0,0.08629001]
["bitfinex-derivatives","BTCF0:USTF0",1752768645505,1.11748307,118730.0,118700.0,0.03411154]
["bitfinex-derivatives","BTCF0:USTF0",1752768645710,0.98888805,118710.0,118700.0,0.17987154]
["bitfinex-derivatives","BTCF0:USTF0",1752768645906,1.09888805,118710.0,118700.0,0.17987154]
["bitfinex-derivatives","BTCF0:USTF0",1752768646211,1.22504502,118710.0,118700.0,0.3181828]
["bitfinex-derivatives","BTCF0:USTF0",1752768646411,1.29195163,118710.0,118700.0,0.3181828]
["bitfinex-derivatives","BTCF0:USTF0",1752768646606,1.65275163,118710.0,118700.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1752768646912,1.65475163,118710.0,118700.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1752768647107,1.65475163,118710.0,118700.0,0.3174128]
["bitfinex-derivatives","BTCF0:USTF0",1752768647507,1.65475163,118710.0,118700.0,0.3836428]
["bitfinex-derivatives","BTCF0:USTF0",1752768647708,2.26900547,118710.0,118700.0,0.3836428]
["bitfinex-derivatives","BTCF0:USTF0",1752768648006,2.26700547,118710.0,118700.0,0.3836428]
["bitfinex-derivatives","BTCF0:USTF0",1752768648212,2.26900547,118710.0,118700.0,0.3876428]
["bitfinex-derivatives","BTCF0:USTF0",1752768648611,2.26900547,118710.0,118700.0,0.21922]
["bitfinex-derivatives","BTCF0:USTF0",1752768649010,2.26900547,118710.0,118700.0,0.21522]
["bitfinex-derivatives","BTCF0:USTF0",1752768649212,2.26900547,118710.0,118700.0,0.21722]
["bitfinex-derivatives","BTCF0:USTF0",1752768649411,2.26900547,118710.0,118700.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1752768650310,2.26900547,118710.0,118700.0,0.3960428]
["bitfinex-derivatives","BTCF0:USTF0",1752768652012,2.24406547,118710.0,118700.0,0.3960428]
["bitfinex-derivatives","BTCF0:USTF0",1752768652525,2.23581163,118710.0,118700.0,0.4064428]
["bitfinex-derivatives","BTCF0:USTF0",1752768652725,2.22043163,118710.0,118700.0,0.4064428]
["bitfinex-derivatives","BTCF0:USTF0",1752768653225,1.83989218,118710.0,118700.0,0.4064428]
["bitfinex-derivatives","BTCF0:USTF0",1752768653425,1.84807184,118710.0,118700.0,0.4064428]
["bitfinex-derivatives","BTCF0:USTF0",1752768653614,2.24399129,118710.0,118700.0,0.4064428]
["bitfinex-derivatives","BTCF0:USTF0",1752768653926,2.26817129,118710.0,118700.0,0.4064428]
["bitfinex-derivatives","BTCF0:USTF0",1752768657027,1.88763184,118710.0,118700.0,0.4064428]
["bitfinex-derivatives","BTCF0:USTF0",1752768657228,2.26817129,118710.0,118700.0,0.4064428]
["bitfinex-derivatives","BTCF0:USTF0",1752768658928,2.26817129,118710.0,118700.0,0.4054428]
["bitfinex-derivatives","BTCF0:USTF0",1752768659429,2.26817129,118710.0,118700.0,0.4158428]
["bitfinex-derivatives","BTCF0:USTF0",1752768659929,2.26617129,118710.0,118700.0,0.4158428]
["bitfinex-derivatives","BTCF0:USTF0",1752768660126,2.26717129,118710.0,118700.0,0.4158428]
["bitfinex-derivatives","BTCF0:USTF0",1752768660929,2.2120482,118710.0,118700.0,0.4158428]
["bitfinex-derivatives","BTCF0:USTF0",1752768662928,2.2120482,118710.0,118700.0,0.24742]
["bitfinex-derivatives","BTCF0:USTF0",1752768663128,2.2120482,118710.0,118700.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1752768663325,2.2120482,118710.0,118680.0,0.18102437]
["bitfinex-derivatives","BTCF0:USTF0",1752768663326,0.1717951,118690.0,118680.0,0.18102437]
["bitfinex-derivatives","BTCF0:USTF0",1752768663530,2.28223685,118690.0,118680.0,0.15091283]
["bitfinex-derivatives","BTCF0:USTF0",1752768663726,2.08332206,118690.0,118680.0,0.15091283]
["bitfinex-derivatives","BTCF0:USTF0",1752768664129,2.08332206,118690.0,118680.0,0.31936213]
["bitfinex-derivatives","BTCF0:USTF0",1752768664328,2.08348206,118690.0,118680.0,0.31936213]
["bitfinex-derivatives","BTCF0:USTF0",1752768664728,2.08348206,118690.0,118680.0,0.2987293]
["bitfinex-derivatives","BTCF0:USTF0",1752768664926,1.36696427,118690.0,118680.0,0.3816693]
["bitfinex-derivatives","BTCF0:USTF0",1752768665126,0.9821106,118690.0,118680.0,0.40430213]
["bitfinex-derivatives","BTCF0:USTF0",1752768665534,0.73282903,118690.0,118680.0,0.7424693]
["bitfinex-derivatives","BTCF0:USTF0",1752768665732,0.12862903,118690.0,118680.0,0.76510213]
["bitfinex-derivatives","BTCF0:USTF0",1752768666137,0.12862903,118690.0,118680.0,0.40430213]
["bitfinex-derivatives","BTCF0:USTF0",1752768666333,0.12862903,118690.0,118680.0,0.43441367]
["bitfinex-derivatives","BTCF0:USTF0",1752768666539,0.29706413,118690.0,118680.0,0.40430213]
["bitfinex-derivatives","BTCF0:USTF0",1752768666838,0.29706413,118690.0,118680.0,0.43441367]
["bitfinex-derivatives","BTCF0:USTF0",1752768667836,0.6785578,118690.0,118680.0,0.43441367]
["bitfinex-derivatives","BTCF0:USTF0",1752768668036,1.0447378,118690.0,118680.0,0.40430213]
["bitfinex-derivatives","BTCF0:USTF0",1752768668241,1.1717935,118690.0,118680.0,0.40430213]
["bitfinex-derivatives","BTCF0:USTF0",1752768668537,1.1751535,118690.0,118680.0,0.23585283]
["bitfinex-derivatives","BTCF0:USTF0",1752768668739,1.1751535,118690.0,118680.0,0.40430223]
["bitfinex-derivatives","BTCF0:USTF0",1752768669042,1.1771535,118690.0,118680.0,0.41470223]
["bitfinex-derivatives","BTCF0:USTF0",1752768669539,1.1737935,118690.0,118680.0,0.41470223]
["bitfinex-derivatives","BTCF0:USTF0",1752768670442,1.1771535,118690.0,118680.0,0.41470223]
["bitfinex-derivatives","BTCF0:USTF0",1752768670742,1.1771535,118690.0,118680.0,0.3920694]
["bitfinex-derivatives","BTCF0:USTF0",1752768671145,1.1771535,118690.0,118680.0,0.41470223]
["bitfinex-derivatives","BTCF0:USTF0",1752768672139,1.1771535,118690.0,118680.0,0.42510223]
["bitfinex-derivatives","BTCF0:USTF0",1752768672543,1.1737935,118690.0,118680.0,0.42510223]
["bitfinex-derivatives","BTCF0:USTF0",1752768672738,1.1771535,118690.0,118680.0,0.18262283]
["bitfinex-derivatives","BTCF0:USTF0",1752768672937,1.1771535,118690.0,118680.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1752768673141,1.1771535,118690.0,118680.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1752768674043,1.1771535,118690.0,118680.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1752768676648,1.1771535,118690.0,118680.0,0.2943693]
["bitfinex-derivatives","BTCF0:USTF0",1752768676848,1.7797935,118690.0,118680.0,0.3132093]
["bitfinex-derivatives","BTCF0:USTF0",1752768677448,1.7797935,118690.0,118680.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1752768677749,1.7797935,118690.0,118680.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1752768678243,1.7797935,118690.0,118680.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1752768678948,1.7797935,118690.0,118680.0,0.2943693]
["bitfinex-derivatives","BTCF0:USTF0",1752768679450,1.7797935,118690.0,118680.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1752768680244,1.7797935,118690.0,118680.0,0.01955328]
["bitfinex-derivatives","BTCF0:USTF0",1752768681052,1.7797935,118690.0,118680.0,0.07907328]
["bitfinex-derivatives","BTCF0:USTF0",1752768682052,1.39829983,118690.0,118680.0,0.12603328]
["bitfinex-derivatives","BTCF0:USTF0",1752768682253,1.7797935,118690.0,118680.0,0.12603328]
["bitfinex-derivatives","BTCF0:USTF0",1752768682753,1.39829983,118690.0,118680.0,0.12603328]
["bitfinex-derivatives","BTCF0:USTF0",1752768682955,1.7797935,118690.0,118680.0,0.12603328]
["bitfinex-derivatives","BTCF0:USTF0",1752768683549,0.1684492,118680.0,118670.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752768683747,1.03074287,118680.0,118670.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752768683956,0.1684634,118670.0,118660.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1752768684254,1.77980256,118670.0,118660.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1752768684754,1.77980256,118670.0,118660.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1752768685253,1.94834656,118670.0,118660.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1752768686452,0.1684776,118660.0,118650.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752768686652,1.03077127,118660.0,118650.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752768686858,0.18720376,118650.0,118640.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1752768687060,1.65221743,118650.0,118640.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1752768687259,1.77929375,118650.0,118640.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1752768687762,1.84730297,118650.0,118640.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1752768688463,1.84930297,118650.0,118640.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1752768688762,2.23079664,118650.0,118640.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1752768688953,1.84930297,118650.0,118640.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1752768689151,1.84930297,118650.0,118640.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1752768689350,1.4678093,118650.0,118640.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1752768689562,1.84930297,118650.0,118640.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1752768689964,1.84730297,118650.0,118640.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1752768690159,1.84930297,118650.0,118640.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1752768690761,1.85030297,118650.0,118640.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1752768690958,1.85030297,118650.0,118640.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1752768691159,1.4688093,118650.0,118640.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1752768691461,1.85030297,118650.0,118640.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1752768691656,1.84830297,118650.0,118640.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1752768691860,1.85030297,118650.0,118640.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1752768692864,2.23179664,118650.0,118640.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1752768693260,1.85030297,118650.0,118640.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1752768693564,1.85030297,118650.0,118640.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1752768694965,1.85030297,118650.0,118640.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1752768695167,1.85030297,118650.0,118640.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1752768695366,1.24758297,118650.0,118640.0,0.3884561]
["bitfinex-derivatives","BTCF0:USTF0",1752768695565,1.4719293,118650.0,118640.0,0.21995]
["bitfinex-derivatives","BTCF0:USTF0",1752768695866,1.24758297,118650.0,118640.0,0.3884561]
["bitfinex-derivatives","BTCF0:USTF0",1752768696060,1.4720493,118650.0,118640.0,0.3884561]
["bitfinex-derivatives","BTCF0:USTF0",1752768696966,1.85354297,118650.0,118640.0,0.3884561]
["bitfinex-derivatives","BTCF0:USTF0",1752768699971,1.85354297,118650.0,118640.0,0.21995]
["bitfinex-derivatives","BTCF0:USTF0",1752768700270,1.85354297,118650.0,118640.0,0.388456]
["bitfinex-derivatives","BTCF0:USTF0",1752768700974,1.85354297,118650.0,118640.0,0.398856]
["bitfinex-derivatives","BTCF0:USTF0",1752768701574,1.85354297,118650.0,118640.0,0.23035]
["bitfinex-derivatives","BTCF0:USTF0",1752768702165,0.1685061,118640.0,118630.0,0.12976437]
["bitfinex-derivatives","BTCF0:USTF0",1752768702474,1.47312132,118640.0,118630.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1752768703267,1.47312132,118640.0,118630.0,0.24968283]
["bitfinex-derivatives","BTCF0:USTF0",1752768703563,1.47312132,118640.0,118630.0,0.25178283]
["bitfinex-derivatives","BTCF0:USTF0",1752768703764,1.15724684,118640.0,118630.0,0.25178283]
["bitfinex-derivatives","BTCF0:USTF0",1752768704374,1.16659277,118640.0,118630.0,0.25178283]
["bitfinex-derivatives","BTCF0:USTF0",1752768705575,0.7850991,118640.0,118630.0,0.25178283]
["bitfinex-derivatives","BTCF0:USTF0",1752768705772,0.7850991,118640.0,118630.0,0.42030303]
["bitfinex-derivatives","BTCF0:USTF0",1752768705978,0.7850991,118640.0,118630.0,0.43070303]
["bitfinex-derivatives","BTCF0:USTF0",1752768706977,1.16659277,118640.0,118630.0,0.26218283]
["bitfinex-derivatives","BTCF0:USTF0",1752768707178,1.16659277,118640.0,118630.0,0.43070313]
["bitfinex-derivatives","BTCF0:USTF0",1752768707477,1.16659277,118640.0,118630.0,0.26218283]
["bitfinex-derivatives","BTCF0:USTF0",1752768709382,1.16659277,118640.0,118630.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1752768710281,1.16659277,118640.0,118630.0,0.17795283]
["bitfinex-derivatives","BTCF0:USTF0",1752768710483,1.16659277,118640.0,118630.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1752768710985,1.11090248,118640.0,118630.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1752768713185,1.11090248,118640.0,118630.0,0.17795283]
["bitfinex-derivatives","BTCF0:USTF0",1752768713581,1.11090248,118640.0,118630.0,0.18733283]
["bitfinex-derivatives","BTCF0:USTF0",1752768713785,1.11090248,118640.0,118630.0,0.23774]
["bitfinex-derivatives","BTCF0:USTF0",1752768714282,1.11090248,118640.0,118630.0,0.26037283]
["bitfinex-derivatives","BTCF0:USTF0",1752768714881,1.11090248,118640.0,118630.0,0.15911283]
["bitfinex-derivatives","BTCF0:USTF0",1752768715081,1.11090248,118640.0,118630.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1752768715276,1.11090248,118640.0,118630.0,0.17811283]
["bitfinex-derivatives","BTCF0:USTF0",1752768715478,1.11090248,118640.0,118630.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1752768715678,1.72006248,118640.0,118630.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1752768716273,1.72006248,118640.0,118630.0,0.17811283]
["bitfinex-derivatives","BTCF0:USTF0",1752768716473,1.72006248,118640.0,118630.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1752768716987,1.72006248,118640.0,118630.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1752768717884,1.3942591,118640.0,118630.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1752768718086,1.72006248,118640.0,118630.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1752768719692,1.72006248,118640.0,118630.0,0.15922009]
["bitfinex-derivatives","BTCF0:USTF0",1752768721080,2.04586586,118640.0,118630.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1752768721280,2.04586586,118640.0,118630.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1752768721985,2.04723586,118640.0,118630.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1752768722181,0.1720802,118630.0,118620.0,0.02274009]
["bitfinex-derivatives","BTCF0:USTF0",1752768722487,0.1720945,118620.0,118610.0,0.11888021]
["bitfinex-derivatives","BTCF0:USTF0",1752768722680,1.2701745,118620.0,118610.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1752768722880,1.72257365,118620.0,118610.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1752768723496,1.72257365,118620.0,118610.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1752768723793,1.72257365,118620.0,118610.0,0.2343687]
["bitfinex-derivatives","BTCF0:USTF0",1752768723990,1.72257365,118620.0,118610.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1752768724196,1.72257365,118620.0,118610.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1752768724388,1.39677027,118620.0,118610.0,0.3750287]
["bitfinex-derivatives","BTCF0:USTF0",1752768724593,1.72257365,118620.0,118610.0,0.3750287]
["bitfinex-derivatives","BTCF0:USTF0",1752768724794,0.78812027,118620.0,118610.0,0.3750287]
["bitfinex-derivatives","BTCF0:USTF0",1752768724993,0.79012027,118620.0,118610.0,0.3750287]
["bitfinex-derivatives","BTCF0:USTF0",1752768725188,1.22999577,118620.0,118610.0,0.39776879]
["bitfinex-derivatives","BTCF0:USTF0",1752768725897,1.22999577,118620.0,118610.0,0.39976879]
["bitfinex-derivatives","BTCF0:USTF0",1752768726092,0.61939577,118620.0,118610.0,0.43008891]
["bitfinex-derivatives","BTCF0:USTF0",1752768726397,0.25859577,118620.0,118610.0,0.75589229]
["bitfinex-derivatives","BTCF0:USTF0",1752768726595,0.52914593,118640.0,118610.0,1.5585795]
["bitfinex-derivatives","BTCF0:USTF0",1752768726896,0.3608,118660.0,118650.0,0.1684918]
["bitfinex-derivatives","BTCF0:USTF0",1752768727094,0.40903522,118660.0,118650.0,0.39226401]
["bitfinex-derivatives","BTCF0:USTF0",1752768727392,0.69608486,118660.0,118650.0,0.71806739]
["bitfinex-derivatives","BTCF0:USTF0",1752768727799,0.69608486,118660.0,118650.0,0.74078006]
["bitfinex-derivatives","BTCF0:USTF0",1752768727800,0.59760726,118660.0,118650.0,0.74078006]
["bitfinex-derivatives","BTCF0:USTF0",1752768727990,0.76608486,118660.0,118650.0,0.74078006]
["bitfinex-derivatives","BTCF0:USTF0",1752768728192,0.76608486,118660.0,118650.0,0.74838751]
["bitfinex-derivatives","BTCF0:USTF0",1752768729001,0.76608486,118660.0,118650.0,0.42258413]
["bitfinex-derivatives","BTCF0:USTF0",1752768729398,0.76808486,118660.0,118650.0,0.42258413]
["bitfinex-derivatives","BTCF0:USTF0",1752768729598,0.77008486,118660.0,118650.0,0.42358413]
["bitfinex-derivatives","BTCF0:USTF0",1752768730003,0.77008486,118660.0,118650.0,0.43398413]
["bitfinex-derivatives","BTCF0:USTF0",1752768730592,0.77888486,118660.0,118650.0,0.43398413]
["bitfinex-derivatives","BTCF0:USTF0",1752768731205,0.77888486,118660.0,118650.0,0.45665637]
["bitfinex-derivatives","BTCF0:USTF0",1752768731507,0.77008486,118660.0,118650.0,0.45665637]
["bitfinex-derivatives","BTCF0:USTF0",1752768732408,1.18043858,118660.0,118650.0,0.42633625]
["bitfinex-derivatives","BTCF0:USTF0",1752768732907,0.79894486,118660.0,118650.0,0.42633625]
["bitfinex-derivatives","BTCF0:USTF0",1752768733107,0.79894486,118660.0,118650.0,0.40366401]
["bitfinex-derivatives","BTCF0:USTF0",1752768733310,0.78107486,118660.0,118650.0,0.42633056]
["bitfinex-derivatives","BTCF0:USTF0",1752768733610,0.77888486,118660.0,118650.0,0.42633056]
["bitfinex-derivatives","BTCF0:USTF0",1752768736711,0.77888486,118660.0,118650.0,0.43673056]
["bitfinex-derivatives","BTCF0:USTF0",1752768737813,0.77888486,118660.0,118650.0,0.41406401]
["bitfinex-derivatives","BTCF0:USTF0",1752768738015,0.78235486,118660.0,118650.0,0.41406401]
["bitfinex-derivatives","BTCF0:USTF0",1752768739317,1.16384858,118660.0,118650.0,0.41406401]
["bitfinex-derivatives","BTCF0:USTF0",1752768740418,0.77888486,118660.0,118650.0,0.43673056]
["bitfinex-derivatives","BTCF0:USTF0",1752768741120,0.77888486,118660.0,118650.0,0.41406401]
["bitfinex-derivatives","BTCF0:USTF0",1752768742021,0.77888486,118660.0,118650.0,0.43673056]
["bitfinex-derivatives","BTCF0:USTF0",1752768742222,0.60160726,118660.0,118650.0,0.43673056]
["bitfinex-derivatives","BTCF0:USTF0",1752768743116,0.4748,118660.0,118650.0,0.43673056]
["bitfinex-derivatives","BTCF0:USTF0",1752768743516,0.6432777,118660.0,118650.0,0.43673056]
["bitfinex-derivatives","BTCF0:USTF0",1752768744421,0.4748,118660.0,118650.0,0.43673056]
["bitfinex-derivatives","BTCF0:USTF0",1752768745527,0.6432776,118660.0,118650.0,0.43673056]
["bitfinex-derivatives","BTCF0:USTF0",1752768745724,0.4748,118660.0,118650.0,0.43673056]
["bitfinex-derivatives","BTCF0:USTF0",1752768745921,0.6432776,118660.0,118650.0,0.43673056]
["bitfinex-derivatives","BTCF0:USTF0",1752768746728,0.6526976,118660.0,118650.0,0.43673056]
["bitfinex-derivatives","BTCF0:USTF0",1752768747717,0.114,118660.0,118650.0,0.43673056]
["bitfinex-derivatives","BTCF0:USTF0",1752768748026,0.114,118660.0,118650.0,0.72853056]
["bitfinex-derivatives","BTCF0:USTF0",1752768748925,0.004,118660.0,118650.0,0.89708255]
["bitfinex-derivatives","BTCF0:USTF0",1752768749128,0.004,118660.0,118650.0,1.28820267]
["bitfinex-derivatives","BTCF0:USTF0",1752768749428,0.004,118660.0,118650.0,1.28817831]
["bitfinex-derivatives","BTCF0:USTF0",1752768749819,0.3608,118680.0,118660.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1752768750027,0.2384515,118680.0,118670.0,1.0050034]
["bitfinex-derivatives","BTCF0:USTF0",1752768750222,0.75694591,118680.0,118670.0,0.39740945]
["bitfinex-derivatives","BTCF0:USTF0",1752768750428,1.13843963,118680.0,118670.0,0.39740945]
["bitfinex-derivatives","BTCF0:USTF0",1752768750830,0.75694591,118680.0,118670.0,0.39740945]
["bitfinex-derivatives","BTCF0:USTF0",1752768751128,1.08447011,118680.0,118670.0,0.39840945]
["bitfinex-derivatives","BTCF0:USTF0",1752768751625,1.08347011,118680.0,118670.0,0.39840945]
["bitfinex-derivatives","BTCF0:USTF0",1752768751825,1.08447011,118680.0,118670.0,0.39840945]
["bitfinex-derivatives","BTCF0:USTF0",1752768752625,0.57292441,118680.0,118670.0,0.39840945]
["bitfinex-derivatives","BTCF0:USTF0",1752768752825,0.072,118680.0,118670.0,0.72393365]
["bitfinex-derivatives","BTCF0:USTF0",1752768753025,0.01862903,118690.0,118680.0,0.1684492]
["bitfinex-derivatives","BTCF0:USTF0",1752768753232,0.07862903,118690.0,118680.0,1.3307134]
["bitfinex-derivatives","BTCF0:USTF0",1752768753530,0.37283993,118690.0,118680.0,1.0051892]
["bitfinex-derivatives","BTCF0:USTF0",1752768753730,0.20440483,118690.0,118680.0,1.0051892]
["bitfinex-derivatives","BTCF0:USTF0",1752768754330,0.37383993,118690.0,118680.0,1.0051892]
["bitfinex-derivatives","BTCF0:USTF0",1752768754525,0.37383993,118690.0,118680.0,1.02783089]
["bitfinex-derivatives","BTCF0:USTF0",1752768754831,0.37583993,118690.0,118680.0,1.02883089]
["bitfinex-derivatives","BTCF0:USTF0",1752768755032,0.37583993,118690.0,118680.0,1.0061892]
["bitfinex-derivatives","BTCF0:USTF0",1752768755228,0.73663993,118690.0,118680.0,0.40367089]
["bitfinex-derivatives","BTCF0:USTF0",1752768755428,1.15059535,118690.0,118680.0,0.30229099]
["bitfinex-derivatives","BTCF0:USTF0",1752768755625,1.15059535,118690.0,118680.0,0.1694493]
["bitfinex-derivatives","BTCF0:USTF0",1752768755831,1.15059535,118690.0,118680.0,0.2796493]
["bitfinex-derivatives","BTCF0:USTF0",1752768756730,1.15059535,118690.0,118680.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1752768756932,1.15059535,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752768757227,1.15059535,118690.0,118680.0,0.1694493]
["bitfinex-derivatives","BTCF0:USTF0",1752768757433,1.15059535,118690.0,118680.0,0.07258169]
["bitfinex-derivatives","BTCF0:USTF0",1752768758130,1.15059535,118690.0,118680.0,0.10290181]
["bitfinex-derivatives","BTCF0:USTF0",1752768758328,1.15059535,118690.0,118680.0,0.07258169]
["bitfinex-derivatives","BTCF0:USTF0",1752768759823,1.15059535,118690.0,118680.0,0.24103099]
["bitfinex-derivatives","BTCF0:USTF0",1752768760224,1.15059535,118690.0,118680.0,0.30229099]
["bitfinex-derivatives","BTCF0:USTF0",1752768760936,1.15059535,118690.0,118680.0,0.30439099]
["bitfinex-derivatives","BTCF0:USTF0",1752768761927,0.063,118690.0,118680.0,1.42173484]
["bitfinex-derivatives","BTCF0:USTF0",1752768762234,0.37322,118690.0,118680.0,1.04040942]
["bitfinex-derivatives","BTCF0:USTF0",1752768762635,0.37322,118690.0,118680.0,1.05556948]
["bitfinex-derivatives","BTCF0:USTF0",1752768763035,0.3638,118690.0,118680.0,1.05600948]
["bitfinex-derivatives","BTCF0:USTF0",1752768763235,0.3638,118690.0,118680.0,0.45887796]
["bitfinex-derivatives","BTCF0:USTF0",1752768763437,0.3638,118690.0,118680.0,0.42860948]
["bitfinex-derivatives","BTCF0:USTF0",1752768764036,0.003,118690.0,118680.0,0.78940948]
["bitfinex-derivatives","BTCF0:USTF0",1752768765131,1.00509,118710.0,118680.0,0.61996018]
["bitfinex-derivatives","BTCF0:USTF0",1752768765331,1.13509,118710.0,118700.0,0.3768009]
["bitfinex-derivatives","BTCF0:USTF0",1752768765637,1.4304227,118710.0,118700.0,0.3768009]
["bitfinex-derivatives","BTCF0:USTF0",1752768766138,1.82001812,118710.0,118700.0,0.2777009]
["bitfinex-derivatives","BTCF0:USTF0",1752768766325,1.82401812,118710.0,118700.0,0.2777009]
["bitfinex-derivatives","BTCF0:USTF0",1752768766830,1.82201812,118710.0,118700.0,0.2777009]
["bitfinex-derivatives","BTCF0:USTF0",1752768767031,1.82401812,118710.0,118700.0,0.2787009]
["bitfinex-derivatives","BTCF0:USTF0",1752768767937,1.82201812,118710.0,118700.0,0.2787009]
["bitfinex-derivatives","BTCF0:USTF0",1752768768133,1.84316171,118710.0,118700.0,0.2787009]
["bitfinex-derivatives","BTCF0:USTF0",1752768770941,1.84316171,118710.0,118700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752768771441,0.57602632,118700.0,118690.0,0.40159177]
["bitfinex-derivatives","BTCF0:USTF0",1752768771638,1.05682632,118700.0,118690.0,0.40159177]
["bitfinex-derivatives","BTCF0:USTF0",1752768771836,1.18299966,118700.0,118690.0,0.40159177]
["bitfinex-derivatives","BTCF0:USTF0",1752768772141,1.18299966,118700.0,118690.0,0.45025404]
["bitfinex-derivatives","BTCF0:USTF0",1752768772330,0.80167424,118700.0,118690.0,0.45025404]
["bitfinex-derivatives","BTCF0:USTF0",1752768772532,0.80267424,118700.0,118690.0,0.45225404]
["bitfinex-derivatives","BTCF0:USTF0",1752768773043,0.80367424,118700.0,118690.0,0.45225404]
["bitfinex-derivatives","BTCF0:USTF0",1752768773940,0.80367424,118700.0,118690.0,0.45434988]
["bitfinex-derivatives","BTCF0:USTF0",1752768774542,0.80367424,118700.0,118690.0,0.42409761]
["bitfinex-derivatives","BTCF0:USTF0",1752768775042,0.80367424,118700.0,118690.0,0.46583761]
["bitfinex-derivatives","BTCF0:USTF0",1752768776135,0.80367424,118700.0,118690.0,0.02678504]
["bitfinex-derivatives","BTCF0:USTF0",1752768776340,1.18499966,118700.0,118690.0,0.02678504]
["bitfinex-derivatives","BTCF0:USTF0",1752768776541,1.18499966,118700.0,118690.0,0.19522014]
["bitfinex-derivatives","BTCF0:USTF0",1752768776845,1.18499966,118700.0,118690.0,0.30450014]
["bitfinex-derivatives","BTCF0:USTF0",1752768777944,1.18499966,118700.0,118690.0,0.32291014]
["bitfinex-derivatives","BTCF0:USTF0",1752768778341,0.80367424,118700.0,118690.0,0.32291014]
["bitfinex-derivatives","BTCF0:USTF0",1752768778543,1.18499966,118700.0,118690.0,0.32291014]
["bitfinex-derivatives","BTCF0:USTF0",1752768778846,1.42491424,118700.0,118690.0,0.43524241]
["bitfinex-derivatives","BTCF0:USTF0",1752768779146,1.40742424,118700.0,118690.0,0.43524241]
["bitfinex-derivatives","BTCF0:USTF0",1752768779547,1.40742424,118700.0,118690.0,0.4352542]
["bitfinex-derivatives","BTCF0:USTF0",1752768780047,1.42487424,118700.0,118690.0,0.4352542]
["bitfinex-derivatives","BTCF0:USTF0",1752768780248,1.40742424,118700.0,118690.0,0.4352542]
["bitfinex-derivatives","BTCF0:USTF0",1752768781446,1.40742424,118700.0,118690.0,0.41255737]
["bitfinex-derivatives","BTCF0:USTF0",1752768781649,1.42487424,118700.0,118690.0,0.41255737]
["bitfinex-derivatives","BTCF0:USTF0",1752768782148,1.80622375,118700.0,118690.0,0.26682391]
["bitfinex-derivatives","BTCF0:USTF0",1752768782349,1.80622375,118700.0,118690.0,0.33476901]
["bitfinex-derivatives","BTCF0:USTF0",1752768787361,1.80622375,118700.0,118690.0,0.31206737]
["bitfinex-derivatives","BTCF0:USTF0",1752768787561,1.80622375,118700.0,118690.0,0.33478978]
["bitfinex-derivatives","BTCF0:USTF0",1752768788159,1.80622375,118700.0,118690.0,0.31206737]
["bitfinex-derivatives","BTCF0:USTF0",1752768789259,1.80622375,118700.0,118690.0,0.3451926]
["bitfinex-derivatives","BTCF0:USTF0",1752768789960,1.80622375,118700.0,118690.0,0.17676199]
["bitfinex-derivatives","BTCF0:USTF0",1752768790156,1.80622375,118700.0,118690.0,0.03671692]
["bitfinex-derivatives","BTCF0:USTF0",1752768792559,1.80622375,118700.0,118690.0,0.0169372]
["bitfinex-derivatives","BTCF0:USTF0",1752768793658,1.80622375,118700.0,118690.0,0.0273372]
["bitfinex-derivatives","BTCF0:USTF0",1752768794162,1.42491424,118700.0,118690.0,0.0273372]
["bitfinex-derivatives","BTCF0:USTF0",1752768794354,1.80622375,118700.0,118690.0,0.0273372]
["bitfinex-derivatives","BTCF0:USTF0",1752768797362,1.18498375,118700.0,118690.0,0.3037223]
["bitfinex-derivatives","BTCF0:USTF0",1752768797569,1.80090375,118700.0,118690.0,0.1352872]
["bitfinex-derivatives","BTCF0:USTF0",1752768798964,1.41959424,118700.0,118690.0,0.1352872]
["bitfinex-derivatives","BTCF0:USTF0",1752768799170,1.80090375,118700.0,118690.0,0.1352872]
["bitfinex-derivatives","BTCF0:USTF0",1752768803172,1.74509786,118700.0,118690.0,0.1352872]
["bitfinex-derivatives","BTCF0:USTF0",1752768805364,1.74509786,118700.0,118690.0,0.0273372]
["bitfinex-derivatives","BTCF0:USTF0",1752768805564,0.18715012,118690.0,118680.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1752768805771,0.99345374,118690.0,118680.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1752768805971,1.12027722,118690.0,118680.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1752768806571,1.12027722,118690.0,118680.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1752768806872,1.12127722,118690.0,118680.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1752768807769,1.12127722,118690.0,118680.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1752768808773,1.12127722,118690.0,118680.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1752768809473,1.12127722,118690.0,118680.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1752768810175,1.12127722,118690.0,118680.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1752768810477,0.1684493,118680.0,118670.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752768810774,0.1684635,118670.0,118660.0,0.15643227]
["bitfinex-derivatives","BTCF0:USTF0",1752768811074,1.1195138,118670.0,118660.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1752768811774,1.1195138,118670.0,118660.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1752768812277,1.1195138,118670.0,118660.0,0.2946576]
["bitfinex-derivatives","BTCF0:USTF0",1752768812578,0.1684777,118660.0,118650.0,0.46802238]
["bitfinex-derivatives","BTCF0:USTF0",1752768812767,1.57770132,118660.0,118650.0,0.46802238]
["bitfinex-derivatives","BTCF0:USTF0",1752768813075,1.70402262,118660.0,118650.0,0.52698238]
["bitfinex-derivatives","BTCF0:USTF0",1752768813572,1.77984449,118660.0,118650.0,0.52698238]
["bitfinex-derivatives","BTCF0:USTF0",1752768813879,0.5971213,118660.0,118650.0,0.854486]
["bitfinex-derivatives","BTCF0:USTF0",1752768814069,0.8492413,118660.0,118650.0,0.89996618]
["bitfinex-derivatives","BTCF0:USTF0",1752768814264,0.2373213,118660.0,118650.0,0.87171391]
["bitfinex-derivatives","BTCF0:USTF0",1752768814466,0.405799,118660.0,118650.0,0.87171391]
["bitfinex-derivatives","BTCF0:USTF0",1752768815072,0.405799,118660.0,118650.0,0.54621029]
["bitfinex-derivatives","BTCF0:USTF0",1752768815668,0.2373213,118660.0,118650.0,0.87171391]
["bitfinex-derivatives","BTCF0:USTF0",1752768815979,0.2373213,118660.0,118650.0,0.54621029]
["bitfinex-derivatives","BTCF0:USTF0",1752768816169,0.2373213,118660.0,118650.0,0.87171391]
["bitfinex-derivatives","BTCF0:USTF0",1752768817780,0.2373213,118660.0,118650.0,1.24291391]
["bitfinex-derivatives","BTCF0:USTF0",1752768818076,0.54795292,118690.0,118680.0,0.3743592]
["bitfinex-derivatives","BTCF0:USTF0",1752768818382,0.79420183,118690.0,118680.0,0.69986282]
["bitfinex-derivatives","BTCF0:USTF0",1752768818672,0.79420183,118690.0,118680.0,0.3743592]
["bitfinex-derivatives","BTCF0:USTF0",1752768818878,0.62576393,118690.0,118680.0,0.3743592]
["bitfinex-derivatives","BTCF0:USTF0",1752768819074,0.62576393,118690.0,118680.0,1.0690039]
["bitfinex-derivatives","BTCF0:USTF0",1752768819075,0.001,118690.0,118680.0,1.0690039]
["bitfinex-derivatives","BTCF0:USTF0",1752768819381,0.001,118690.0,118680.0,1.11436512]
["bitfinex-derivatives","BTCF0:USTF0",1752768819781,0.001,118690.0,118680.0,1.0690039]
["bitfinex-derivatives","BTCF0:USTF0",1752768820477,0.001,118690.0,118680.0,1.11433243]
["bitfinex-derivatives","BTCF0:USTF0",1752768820678,1.22759609,118710.0,118700.0,0.1684209]
["bitfinex-derivatives","BTCF0:USTF0",1752768820873,0.46753879,118710.0,118700.0,0.3743309]
["bitfinex-derivatives","BTCF0:USTF0",1752768821179,0.52574719,118710.0,118700.0,0.3743309]
["bitfinex-derivatives","BTCF0:USTF0",1752768821374,0.52574719,118710.0,118700.0,0.69983452]
["bitfinex-derivatives","BTCF0:USTF0",1752768821568,0.52574719,118710.0,118700.0,0.73005256]
["bitfinex-derivatives","BTCF0:USTF0",1752768821772,0.52874719,118710.0,118700.0,0.73005256]
["bitfinex-derivatives","BTCF0:USTF0",1752768822077,0.52874719,118710.0,118700.0,0.72905256]
["bitfinex-derivatives","BTCF0:USTF0",1752768822078,0.16794719,118710.0,118700.0,0.72905256]
["bitfinex-derivatives","BTCF0:USTF0",1752768822478,0.16494719,118710.0,118700.0,0.72905256]
["bitfinex-derivatives","BTCF0:USTF0",1752768822681,0.16894719,118710.0,118700.0,0.73005256]
["bitfinex-derivatives","BTCF0:USTF0",1752768822981,0.16894719,118710.0,118700.0,0.40454894]
["bitfinex-derivatives","BTCF0:USTF0",1752768823377,0.04314359,118710.0,118700.0,0.95418314]
["bitfinex-derivatives","BTCF0:USTF0",1752768823578,0.04314359,118710.0,118700.0,1.31498314]
["bitfinex-derivatives","BTCF0:USTF0",1752768824380,0.04314359,118710.0,118700.0,0.96929216]
["bitfinex-derivatives","BTCF0:USTF0",1752768825184,0.04314359,118710.0,118700.0,1.33009216]
["bitfinex-derivatives","BTCF0:USTF0",1752768826385,0.04314359,118710.0,118700.0,0.97907992]
["bitfinex-derivatives","BTCF0:USTF0",1752768827086,0.04314359,118710.0,118700.0,0.61827992]
["bitfinex-derivatives","BTCF0:USTF0",1752768827380,0.21155029,118710.0,118700.0,0.40446486]
["bitfinex-derivatives","BTCF0:USTF0",1752768827581,0.21155029,118710.0,118700.0,1.01598486]
["bitfinex-derivatives","BTCF0:USTF0",1752768827786,0.21155029,118710.0,118700.0,1.07171192]
["bitfinex-derivatives","BTCF0:USTF0",1752768827987,0.21155029,118710.0,118700.0,1.02638486]
["bitfinex-derivatives","BTCF0:USTF0",1752768828188,0.21155029,118710.0,118700.0,1.02848486]
["bitfinex-derivatives","BTCF0:USTF0",1752768828787,0.04314359,118710.0,118700.0,1.02848486]
["bitfinex-derivatives","BTCF0:USTF0",1752768828983,0.21155029,118710.0,118700.0,1.02848486]
["bitfinex-derivatives","BTCF0:USTF0",1752768829178,0.04314359,118710.0,118700.0,1.02848486]
["bitfinex-derivatives","BTCF0:USTF0",1752768829384,0.21155029,118710.0,118700.0,1.02848486]
["bitfinex-derivatives","BTCF0:USTF0",1752768829987,0.57235029,118710.0,118700.0,1.02740486]
["bitfinex-derivatives","BTCF0:USTF0",1752768830591,0.57235029,118710.0,118700.0,1.31920486]
["bitfinex-derivatives","BTCF0:USTF0",1752768831284,0.57235029,118710.0,118700.0,1.2890709]
["bitfinex-derivatives","BTCF0:USTF0",1752768831987,0.95461649,118710.0,118700.0,0.6786309]
["bitfinex-derivatives","BTCF0:USTF0",1752768832887,0.57347029,118710.0,118700.0,0.6786309]
["bitfinex-derivatives","BTCF0:USTF0",1752768833586,0.57235029,118710.0,118700.0,0.6786309]
["bitfinex-derivatives","BTCF0:USTF0",1752768834083,0.3648,118710.0,118700.0,1.0597771]
["bitfinex-derivatives","BTCF0:USTF0",1752768834285,0.59885663,118730.0,118720.0,0.3769325]
["bitfinex-derivatives","BTCF0:USTF0",1752768834479,0.76095353,118730.0,118720.0,0.39413189]
["bitfinex-derivatives","BTCF0:USTF0",1752768834680,0.86030646,118730.0,118720.0,0.39413189]
["bitfinex-derivatives","BTCF0:USTF0",1752768835879,0.86830646,118730.0,118720.0,0.39613189]
["bitfinex-derivatives","BTCF0:USTF0",1752768836292,0.50750646,118730.0,118720.0,0.39613189]
["bitfinex-derivatives","BTCF0:USTF0",1752768836489,0.51568715,118730.0,118720.0,0.39613189]
["bitfinex-derivatives","BTCF0:USTF0",1752768836992,0.50750646,118730.0,118720.0,0.39613189]
["bitfinex-derivatives","BTCF0:USTF0",1752768837586,0.13492346,118730.0,118720.0,1.00533189]
["bitfinex-derivatives","BTCF0:USTF0",1752768837791,0.008,118730.0,118720.0,1.74937809]
["bitfinex-derivatives","BTCF0:USTF0",1752768837991,0.008,118730.0,118720.0,1.36823189]
["bitfinex-derivatives","BTCF0:USTF0",1752768838188,0.1683664,118740.0,118730.0,0.4385619]
["bitfinex-derivatives","BTCF0:USTF0",1752768838392,0.2783664,118740.0,118730.0,0.5452757]
["bitfinex-derivatives","BTCF0:USTF0",1752768838896,0.2783664,118740.0,118730.0,0.5422757]
["bitfinex-derivatives","BTCF0:USTF0",1752768839096,0.2783664,118740.0,118730.0,0.5001819]
["bitfinex-derivatives","BTCF0:USTF0",1752768839097,0.6466864,118740.0,118730.0,0.5001819]
["bitfinex-derivatives","BTCF0:USTF0",1752768839596,0.2888864,118740.0,118730.0,0.4981819]
["bitfinex-derivatives","BTCF0:USTF0",1752768839990,0.6496864,118740.0,118730.0,0.4981819]
["bitfinex-derivatives","BTCF0:USTF0",1752768840185,0.65906763,118740.0,118730.0,0.4981819]
["bitfinex-derivatives","BTCF0:USTF0",1752768841193,0.6506864,118740.0,118730.0,0.4981819]
["bitfinex-derivatives","BTCF0:USTF0",1752768843599,0.2898864,118740.0,118730.0,0.4981819]
["bitfinex-derivatives","BTCF0:USTF0",1752768845099,0.2898864,118740.0,118730.0,0.5085819]
["bitfinex-derivatives","BTCF0:USTF0",1752768846202,0.6506864,118740.0,118730.0,0.5085819]
["bitfinex-derivatives","BTCF0:USTF0",1752768846403,0.2898864,118740.0,118730.0,0.5085819]
["bitfinex-derivatives","BTCF0:USTF0",1752768847502,0.2898841,118740.0,118730.0,0.53871586]
["bitfinex-derivatives","BTCF0:USTF0",1752768848096,0.2898841,118740.0,118730.0,0.54081586]
["bitfinex-derivatives","BTCF0:USTF0",1752768848501,0.2898841,118740.0,118730.0,1.14937586]
["bitfinex-derivatives","BTCF0:USTF0",1752768849600,0.61503243,118740.0,118730.0,1.14937586]
["bitfinex-derivatives","BTCF0:USTF0",1752768850201,0.2898841,118740.0,118730.0,1.14937586]
["bitfinex-derivatives","BTCF0:USTF0",1752768851297,0.61503243,118740.0,118730.0,1.14937586]
["bitfinex-derivatives","BTCF0:USTF0",1752768851497,0.61503243,118740.0,118730.0,1.19470292]
["bitfinex-derivatives","BTCF0:USTF0",1752768853107,0.2898841,118740.0,118730.0,1.19470292]
["bitfinex-derivatives","BTCF0:USTF0",1752768853709,0.2898841,118740.0,118730.0,0.58614292]
["bitfinex-derivatives","BTCF0:USTF0",1752768853906,0.2898841,118740.0,118730.0,1.19406292]
["bitfinex-derivatives","BTCF0:USTF0",1752768854408,0.2898841,118740.0,118730.0,1.19402292]
["bitfinex-derivatives","BTCF0:USTF0",1752768855306,0.61503243,118740.0,118730.0,1.19402292]
["bitfinex-derivatives","BTCF0:USTF0",1752768855505,0.2898841,118740.0,118730.0,1.19402292]
["bitfinex-derivatives","BTCF0:USTF0",1752768855706,0.61503243,118740.0,118730.0,1.19402292]
["bitfinex-derivatives","BTCF0:USTF0",1752768856097,0.97583243,118740.0,118730.0,1.19402292]
["bitfinex-derivatives","BTCF0:USTF0",1752768856302,1.10617878,118740.0,118730.0,0.21194396]
["bitfinex-derivatives","BTCF0:USTF0",1752768856610,1.71405878,118740.0,118730.0,0.14418115]
["bitfinex-derivatives","BTCF0:USTF0",1752768856807,1.71405878,118740.0,118730.0,0.32953945]
["bitfinex-derivatives","BTCF0:USTF0",1752768857605,1.71405878,118740.0,118730.0,0.16116115]
["bitfinex-derivatives","BTCF0:USTF0",1752768857810,1.71405878,118740.0,118730.0,0.32953945]
["bitfinex-derivatives","BTCF0:USTF0",1752768859022,1.71405878,118740.0,118730.0,0.16116115]
["bitfinex-derivatives","BTCF0:USTF0",1752768859222,1.71405878,118740.0,118730.0,0.14418115]
["bitfinex-derivatives","BTCF0:USTF0",1752768859520,1.71405878,118740.0,118730.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1752768860120,1.71405878,118740.0,118730.0,0.2899183]
["bitfinex-derivatives","BTCF0:USTF0",1752768860514,1.71405878,118740.0,118730.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1752768862230,1.71405878,118740.0,118730.0,0.2899183]
["bitfinex-derivatives","BTCF0:USTF0",1752768862622,1.71405878,118740.0,118730.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1752768862821,1.71405878,118740.0,118730.0,0.32580548]
["bitfinex-derivatives","BTCF0:USTF0",1752768863330,1.73136657,118740.0,118730.0,0.15742718]
["bitfinex-derivatives","BTCF0:USTF0",1752768863528,1.73136657,118740.0,118730.0,0.18006833]
["bitfinex-derivatives","BTCF0:USTF0",1752768863822,1.73136657,118740.0,118730.0,0.34844663]
["bitfinex-derivatives","BTCF0:USTF0",1752768864224,1.73136657,118740.0,118730.0,0.18006833]
["bitfinex-derivatives","BTCF0:USTF0",1752768866330,1.71405878,118740.0,118730.0,0.18018449]
["bitfinex-derivatives","BTCF0:USTF0",1752768866531,1.71405878,118740.0,118730.0,0.15754334]
["bitfinex-derivatives","BTCF0:USTF0",1752768866730,1.73079858,118740.0,118730.0,0.18018449]
["bitfinex-derivatives","BTCF0:USTF0",1752768867733,1.73079858,118740.0,118730.0,0.11725449]
["bitfinex-derivatives","BTCF0:USTF0",1752768867935,1.73079858,118740.0,118730.0,0.16601449]
["bitfinex-derivatives","BTCF0:USTF0",1752768868234,1.73079858,118740.0,118730.0,0.14699115]
["bitfinex-derivatives","BTCF0:USTF0",1752768870634,1.73079858,118740.0,118730.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1752768872037,1.73079858,118740.0,118730.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1752768873031,1.73079858,118740.0,118730.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1752768874338,1.73079858,118740.0,118730.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1752768876041,1.73079858,118740.0,118730.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1752768876746,1.73079858,118740.0,118730.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1752768881845,1.72994604,118740.0,118730.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1752768884546,1.72994604,118740.0,118730.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1752768884734,1.40045771,118740.0,118730.0,0.3853783]
["bitfinex-derivatives","BTCF0:USTF0",1752768884937,1.72560604,118740.0,118730.0,0.40801945]
["bitfinex-derivatives","BTCF0:USTF0",1752768886337,1.40045771,118740.0,118730.0,0.40801945]
["bitfinex-derivatives","BTCF0:USTF0",1752768886533,1.72560604,118740.0,118730.0,0.40801945]
["bitfinex-derivatives","BTCF0:USTF0",1752768886841,1.11792604,118740.0,118730.0,0.40801945]
["bitfinex-derivatives","BTCF0:USTF0",1752768887042,1.72556604,118740.0,118730.0,0.43815341]
["bitfinex-derivatives","BTCF0:USTF0",1752768887546,1.72556604,118740.0,118730.0,0.41551226]
["bitfinex-derivatives","BTCF0:USTF0",1752768887547,1.03961771,118740.0,118730.0,0.41551226]
["bitfinex-derivatives","BTCF0:USTF0",1752768887740,1.36476604,118740.0,118730.0,0.43819654]
["bitfinex-derivatives","BTCF0:USTF0",1752768888346,1.72556604,118740.0,118730.0,0.40806258]
["bitfinex-derivatives","BTCF0:USTF0",1752768889138,1.72556604,118740.0,118730.0,0.43819654]
["bitfinex-derivatives","BTCF0:USTF0",1752768891848,1.36476604,118740.0,118730.0,0.43819654]
["bitfinex-derivatives","BTCF0:USTF0",1752768892150,1.72556604,118740.0,118730.0,0.43819654]
["bitfinex-derivatives","BTCF0:USTF0",1752768893252,1.40041771,118740.0,118730.0,0.43819654]
["bitfinex-derivatives","BTCF0:USTF0",1752768893449,0.78525771,118740.0,118730.0,0.74066059]
["bitfinex-derivatives","BTCF0:USTF0",1752768893651,0.78525771,118740.0,118730.0,0.76334102]
["bitfinex-derivatives","BTCF0:USTF0",1752768893852,0.78525771,118740.0,118730.0,0.74066059]
["bitfinex-derivatives","BTCF0:USTF0",1752768894053,0.78525771,118740.0,118730.0,0.75585369]
["bitfinex-derivatives","BTCF0:USTF0",1752768894352,0.78525771,118740.0,118730.0,0.46093576]
["bitfinex-derivatives","BTCF0:USTF0",1752768896953,0.42445781,118740.0,118730.0,0.43070536]
["bitfinex-derivatives","BTCF0:USTF0",1752768897250,0.25609361,118740.0,118730.0,0.43070536]
["bitfinex-derivatives","BTCF0:USTF0",1752768897452,0.004,118740.0,118730.0,1.82689368]
["bitfinex-derivatives","BTCF0:USTF0",1752768897752,1.2375767,118780.0,118770.0,0.3682716]
["bitfinex-derivatives","BTCF0:USTF0",1752768897949,1.68272503,118780.0,118770.0,0.3682716]
["bitfinex-derivatives","BTCF0:USTF0",1752768898155,1.81689375,118780.0,118770.0,0.3682716]
["bitfinex-derivatives","BTCF0:USTF0",1752768898547,1.88376358,118780.0,118770.0,0.3682716]
["bitfinex-derivatives","BTCF0:USTF0",1752768898755,1.55861525,118780.0,118770.0,0.3682716]
["bitfinex-derivatives","BTCF0:USTF0",1752768898954,1.88376358,118780.0,118770.0,0.39091937]
["bitfinex-derivatives","BTCF0:USTF0",1752768899156,1.88576358,118780.0,118770.0,0.39091937]
["bitfinex-derivatives","BTCF0:USTF0",1752768899356,1.56061525,118780.0,118770.0,0.39091937]
["bitfinex-derivatives","BTCF0:USTF0",1752768899556,1.88576358,118780.0,118770.0,0.39091937]
["bitfinex-derivatives","BTCF0:USTF0",1752768899859,1.56061525,118780.0,118770.0,0.39091937]
["bitfinex-derivatives","BTCF0:USTF0",1752768900062,1.88576358,118780.0,118770.0,0.39091937]
["bitfinex-derivatives","BTCF0:USTF0",1752768900258,1.88576358,118780.0,118770.0,0.22469777]
["bitfinex-derivatives","BTCF0:USTF0",1752768900458,1.27844358,118780.0,118770.0,0.20205]
["bitfinex-derivatives","BTCF0:USTF0",1752768900665,1.88564358,118780.0,118770.0,0.20205]
["bitfinex-derivatives","BTCF0:USTF0",1752768900862,1.88564358,118780.0,118770.0,0.3703716]
["bitfinex-derivatives","BTCF0:USTF0",1752768901164,1.88564358,118780.0,118770.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1752768901665,1.88564358,118780.0,118770.0,0.2915116]
["bitfinex-derivatives","BTCF0:USTF0",1752768901864,1.88564358,118780.0,118770.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1752768902165,1.88564358,118780.0,118770.0,0.2915116]
["bitfinex-derivatives","BTCF0:USTF0",1752768903464,1.88564358,118780.0,118770.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1752768904267,1.88564358,118780.0,118770.0,0.2915116]
["bitfinex-derivatives","BTCF0:USTF0",1752768905869,1.56049525,118780.0,118770.0,0.3703716]
["bitfinex-derivatives","BTCF0:USTF0",1752768906167,1.88564358,118780.0,118770.0,0.3703716]
["bitfinex-derivatives","BTCF0:USTF0",1752768910374,1.56049525,118780.0,118770.0,0.3703716]
["bitfinex-derivatives","BTCF0:USTF0",1752768910575,1.88564358,118780.0,118770.0,0.3703716]
["bitfinex-derivatives","BTCF0:USTF0",1752768910772,0.95329525,118780.0,118770.0,0.3703716]
["bitfinex-derivatives","BTCF0:USTF0",1752768911075,0.4828,118780.0,118770.0,0.69551993]
["bitfinex-derivatives","BTCF0:USTF0",1752768911577,0.6511074,118780.0,118770.0,0.69551993]
["bitfinex-derivatives","BTCF0:USTF0",1752768911774,0.4828,118780.0,118770.0,0.3703716]
["bitfinex-derivatives","BTCF0:USTF0",1752768912277,0.6511074,118780.0,118770.0,0.3682716]
["bitfinex-derivatives","BTCF0:USTF0",1752768912578,0.6511074,118780.0,118770.0,0.39091937]
["bitfinex-derivatives","BTCF0:USTF0",1752768913077,0.65959627,118780.0,118770.0,0.39091937]
["bitfinex-derivatives","BTCF0:USTF0",1752768913375,0.9847446,118780.0,118770.0,0.39091937]
["bitfinex-derivatives","BTCF0:USTF0",1752768914079,0.9847446,118780.0,118770.0,0.39301937]
["bitfinex-derivatives","BTCF0:USTF0",1752768915366,1.5914646,118780.0,118770.0,0.39701937]
["bitfinex-derivatives","BTCF0:USTF0",1752768916473,1.5904646,118780.0,118770.0,0.40841937]
["bitfinex-derivatives","BTCF0:USTF0",1752768917778,1.71718656,118780.0,118770.0,0.40841937]
["bitfinex-derivatives","BTCF0:USTF0",1752768919682,1.71718656,118780.0,118770.0,0.24009777]
["bitfinex-derivatives","BTCF0:USTF0",1752768919883,1.71718656,118780.0,118770.0,0.40841937]
["bitfinex-derivatives","BTCF0:USTF0",1752768921887,1.39203823,118780.0,118770.0,0.40841937]
["bitfinex-derivatives","BTCF0:USTF0",1752768922088,1.71690656,118780.0,118770.0,0.40841937]
["bitfinex-derivatives","BTCF0:USTF0",1752768922280,1.38326936,118780.0,118770.0,0.4386164]
["bitfinex-derivatives","BTCF0:USTF0",1752768922986,1.70841769,118780.0,118770.0,0.4386164]
["bitfinex-derivatives","BTCF0:USTF0",1752768923287,1.70841769,118780.0,118770.0,0.41596863]
["bitfinex-derivatives","BTCF0:USTF0",1752768923883,1.70841769,118780.0,118770.0,0.41496863]
["bitfinex-derivatives","BTCF0:USTF0",1752768924186,1.70841769,118780.0,118770.0,0.41896863]
["bitfinex-derivatives","BTCF0:USTF0",1752768924387,1.70841769,118780.0,118770.0,0.44159815]
["bitfinex-derivatives","BTCF0:USTF0",1752768924588,1.70841769,118780.0,118770.0,0.42196863]
["bitfinex-derivatives","BTCF0:USTF0",1752768925087,1.38326936,118780.0,118770.0,0.42196863]
["bitfinex-derivatives","BTCF0:USTF0",1752768925288,1.70841769,118780.0,118770.0,0.46726418]
["bitfinex-derivatives","BTCF0:USTF0",1752768925590,1.70841769,118780.0,118770.0,0.4446065]
["bitfinex-derivatives","BTCF0:USTF0",1752768928191,1.70841769,118780.0,118770.0,0.44363442]
["bitfinex-derivatives","BTCF0:USTF0",1752768930993,1.70841769,118780.0,118770.0,0.42096863]
["bitfinex-derivatives","BTCF0:USTF0",1752768931188,1.70841769,118780.0,118770.0,0.46626418]
["bitfinex-derivatives","BTCF0:USTF0",1752768931786,1.10197769,118780.0,118770.0,0.46626418]
["bitfinex-derivatives","BTCF0:USTF0",1752768931992,0.77682936,118780.0,118770.0,0.79141251]
["bitfinex-derivatives","BTCF0:USTF0",1752768932189,0.77682936,118780.0,118770.0,0.46626418]
["bitfinex-derivatives","BTCF0:USTF0",1752768934989,0.41602936,118780.0,118770.0,0.46626418]
["bitfinex-derivatives","BTCF0:USTF0",1752768936095,0.77682936,118780.0,118770.0,0.46626418]
["bitfinex-derivatives","BTCF0:USTF0",1752768936287,0.77682936,118780.0,118770.0,0.46630512]
["bitfinex-derivatives","BTCF0:USTF0",1752768936491,1.10197769,118780.0,118770.0,0.46630512]
["bitfinex-derivatives","BTCF0:USTF0",1752768942494,0.77682936,118780.0,118770.0,0.46630512]
["bitfinex-derivatives","BTCF0:USTF0",1752768942799,0.74117769,118780.0,118770.0,0.43606715]
["bitfinex-derivatives","BTCF0:USTF0",1752768943496,1.10197769,118780.0,118770.0,0.46632504]
["bitfinex-derivatives","BTCF0:USTF0",1752768946395,1.10197769,118780.0,118770.0,0.15648789]
["bitfinex-derivatives","BTCF0:USTF0",1752768946900,1.10197769,118780.0,118770.0,0.05275789]
["bitfinex-derivatives","BTCF0:USTF0",1752768947099,1.10197769,118780.0,118770.0,0.07545549]
["bitfinex-derivatives","BTCF0:USTF0",1752768947602,1.10197769,118780.0,118770.0,0.12997549]
["bitfinex-derivatives","BTCF0:USTF0",1752768947799,1.10197769,118780.0,118770.0,0.03039579]
["bitfinex-derivatives","BTCF0:USTF0",1752768947994,1.10197769,118780.0,118760.0,0.16667555]
["bitfinex-derivatives","BTCF0:USTF0",1752768947995,0.1683216,118770.0,118760.0,0.05299374]
["bitfinex-derivatives","BTCF0:USTF0",1752768948197,2.11364722,118770.0,118760.0,0.00769819]
["bitfinex-derivatives","BTCF0:USTF0",1752768948396,2.2399961,118770.0,118760.0,0.00769819]
["bitfinex-derivatives","BTCF0:USTF0",1752768948999,2.2399961,118770.0,118760.0,0.01169819]
["bitfinex-derivatives","BTCF0:USTF0",1752768949202,2.2399961,118770.0,118760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752768949902,1.91484777,118770.0,118760.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1752768950299,1.91584777,118770.0,118760.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1752768950498,1.91584777,118770.0,118760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752768950699,2.2409961,118770.0,118760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752768951005,1.91584777,118770.0,118760.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1752768951199,1.91584777,118770.0,118760.0,0.11273]
["bitfinex-derivatives","BTCF0:USTF0",1752768952202,1.91580777,118770.0,118760.0,0.377727]
["bitfinex-derivatives","BTCF0:USTF0",1752768952403,1.91576777,118770.0,118760.0,0.377727]
["bitfinex-derivatives","BTCF0:USTF0",1752768954207,1.31032777,118770.0,118760.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1752768954405,1.91576777,118770.0,118760.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1752768955601,2.2409161,118770.0,118760.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1752768955802,2.2409161,118770.0,118760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752768955999,2.2409161,118770.0,118760.0,0.177327]
["bitfinex-derivatives","BTCF0:USTF0",1752768956306,1.91576777,118770.0,118760.0,0.281057]
["bitfinex-derivatives","BTCF0:USTF0",1752768956710,1.91576777,118770.0,118760.0,0.11273]
["bitfinex-derivatives","BTCF0:USTF0",1752768957507,1.91576777,118770.0,118760.0,0.281057]
["bitfinex-derivatives","BTCF0:USTF0",1752768958097,1.91576777,118770.0,118760.0,0.298707]
["bitfinex-derivatives","BTCF0:USTF0",1752768960309,1.91576777,118770.0,118760.0,0.11273]
["bitfinex-derivatives","BTCF0:USTF0",1752768960509,1.31032777,118770.0,118760.0,0.11273]
["bitfinex-derivatives","BTCF0:USTF0",1752768960704,2.2407561,118770.0,118760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752768960911,0.168327,118760.0,118750.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752768961110,1.30623635,118760.0,118750.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752768961310,0.1683411,118750.0,118740.0,0.3923946]
["bitfinex-derivatives","BTCF0:USTF0",1752768961507,1.56948943,118750.0,118740.0,0.3082199]
["bitfinex-derivatives","BTCF0:USTF0",1752768961712,1.69581331,118750.0,118740.0,0.3082306]
["bitfinex-derivatives","BTCF0:USTF0",1752768963410,1.69681331,118750.0,118740.0,0.3102306]
["bitfinex-derivatives","BTCF0:USTF0",1752768963714,1.69681331,118750.0,118740.0,0.3892506]
["bitfinex-derivatives","BTCF0:USTF0",1752768964317,1.69681331,118750.0,118740.0,0.3707553]
["bitfinex-derivatives","BTCF0:USTF0",1752768964814,1.70536235,118750.0,118740.0,0.3707553]
["bitfinex-derivatives","BTCF0:USTF0",1752768966417,1.70536235,118750.0,118740.0,0.3717553]
["bitfinex-derivatives","BTCF0:USTF0",1752768967721,1.38021402,118750.0,118740.0,0.3717553]
["bitfinex-derivatives","BTCF0:USTF0",1752768967918,1.70536235,118750.0,118740.0,0.3717553]
["bitfinex-derivatives","BTCF0:USTF0",1752768970824,1.70536235,118750.0,118740.0,0.2927353]
["bitfinex-derivatives","BTCF0:USTF0",1752768974432,1.70536235,118750.0,118740.0,0.3627553]
["bitfinex-derivatives","BTCF0:USTF0",1752768976633,1.70536235,118750.0,118740.0,0.3648553]
["bitfinex-derivatives","BTCF0:USTF0",1752768976835,1.70536235,118750.0,118740.0,0.2948353]
["bitfinex-derivatives","BTCF0:USTF0",1752768977330,1.70536235,118750.0,118740.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1752768977635,1.70536235,118750.0,118740.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1752768977930,1.70536235,118750.0,118740.0,0.03538934]
["bitfinex-derivatives","BTCF0:USTF0",1752768978129,1.70536235,118750.0,118740.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752768982231,0.1683463,118740.0,118730.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1752768982436,1.32650651,118740.0,118730.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1752768982736,1.12721102,118740.0,118730.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1752768982940,0.80206269,118740.0,118730.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1752768983231,1.12721102,118740.0,118730.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1752768983534,1.12721102,118740.0,118730.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1752768984237,1.12921102,118740.0,118730.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1752768984934,0.1683604,118730.0,118720.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752768985137,1.89401706,118730.0,118720.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752768985338,1.89400225,118730.0,118700.0,0.20590489]
["bitfinex-derivatives","BTCF0:USTF0",1752768985534,0.85433703,118710.0,118700.0,0.20590489]
["bitfinex-derivatives","BTCF0:USTF0",1752768985835,1.71189735,118710.0,118700.0,0.37430599]
["bitfinex-derivatives","BTCF0:USTF0",1752768986331,1.71189735,118710.0,118700.0,0.34401665]
["bitfinex-derivatives","BTCF0:USTF0",1752768986532,1.71189735,118710.0,118700.0,0.17561555]
["bitfinex-derivatives","BTCF0:USTF0",1752768986832,2.07269735,118710.0,118700.0,0.17561555]
["bitfinex-derivatives","BTCF0:USTF0",1752768987130,2.07269735,118710.0,118700.0,0.04165645]
["bitfinex-derivatives","BTCF0:USTF0",1752768987336,2.07269735,118710.0,118700.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1752768987536,2.07369735,118710.0,118700.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1752768987931,2.07369735,118710.0,118690.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752768987932,0.1684071,118700.0,118690.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752768988139,1.35658321,118700.0,118690.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752768988336,0.168414,118690.0,118680.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1752768988631,0.168414,118690.0,118670.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1752768988632,0.1684282,118680.0,118670.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1752768988834,1.30952486,118680.0,118670.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1752768989038,1.43650283,118680.0,118670.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1752768989238,1.43650283,118680.0,118670.0,0.2883627]
["bitfinex-derivatives","BTCF0:USTF0",1752768989539,1.43650283,118680.0,118670.0,0.3683827]
["bitfinex-derivatives","BTCF0:USTF0",1752768989540,1.1113545,118680.0,118670.0,0.3683827]
["bitfinex-derivatives","BTCF0:USTF0",1752768989734,1.43650283,118680.0,118670.0,0.3683827]
["bitfinex-derivatives","BTCF0:USTF0",1752768989936,1.43650283,118680.0,118670.0,0.20094]
["bitfinex-derivatives","BTCF0:USTF0",1752768990439,1.43650283,118680.0,118670.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1752768990637,1.43850283,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752768991142,1.43650283,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752768991341,1.43750283,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752768991542,1.43750283,118680.0,118670.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1752768992134,1.43750283,118680.0,118670.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1752768992342,0.38626352,118670.0,118660.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1752768992537,1.79665185,118670.0,118660.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752768992737,0.1684608,118660.0,118650.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1752768992937,0.96440913,118660.0,118650.0,0.288395]
["bitfinex-derivatives","BTCF0:USTF0",1752768993240,1.09110134,118660.0,118650.0,0.368415]
["bitfinex-derivatives","BTCF0:USTF0",1752768993841,1.09110134,118660.0,118650.0,0.270625]
["bitfinex-derivatives","BTCF0:USTF0",1752768994143,1.09210134,118660.0,118650.0,0.292395]
["bitfinex-derivatives","BTCF0:USTF0",1752768994537,1.09110134,118660.0,118650.0,0.288395]
["bitfinex-derivatives","BTCF0:USTF0",1752768994738,1.09110134,118660.0,118650.0,0.291395]
["bitfinex-derivatives","BTCF0:USTF0",1752768994739,1.09210134,118660.0,118650.0,0.291395]
["bitfinex-derivatives","BTCF0:USTF0",1752768994942,1.09210134,118660.0,118650.0,0.371415]
["bitfinex-derivatives","BTCF0:USTF0",1752768995143,0.92364054,118660.0,118650.0,0.371415]
["bitfinex-derivatives","BTCF0:USTF0",1752768995337,0.76694911,118660.0,118650.0,0.371415]
["bitfinex-derivatives","BTCF0:USTF0",1752768995539,1.09209744,118660.0,118650.0,0.371415]
["bitfinex-derivatives","BTCF0:USTF0",1752768996042,1.09209744,118660.0,118650.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1752768996239,1.09209744,118660.0,118650.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1752768996539,1.09209744,118660.0,118640.0,0.03842685]
["bitfinex-derivatives","BTCF0:USTF0",1752768996540,0.1684711,118650.0,118640.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1752768996843,2.03787643,118650.0,118640.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752768997039,0.1684853,118640.0,118630.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1752768997345,1.42519333,118640.0,118630.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1752768998440,1.42519333,118640.0,118630.0,0.2971797]
["bitfinex-derivatives","BTCF0:USTF0",1752768998647,1.42519333,118640.0,118630.0,0.3684397]
["bitfinex-derivatives","BTCF0:USTF0",1752768998846,0.77489667,118640.0,118630.0,0.3694397]
["bitfinex-derivatives","BTCF0:USTF0",1752768999139,1.15668402,118640.0,118630.0,0.3798397]
["bitfinex-derivatives","BTCF0:USTF0",1752768999346,1.76248402,118640.0,118630.0,0.3798397]
["bitfinex-derivatives","BTCF0:USTF0",1752768999739,1.59639872,118640.0,118630.0,0.3818397]
["bitfinex-derivatives","BTCF0:USTF0",1752769000041,1.76488412,118640.0,118630.0,0.3818397]
["bitfinex-derivatives","BTCF0:USTF0",1752769002145,1.76488412,118640.0,118630.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1752769002344,1.38309677,118640.0,118630.0,0.3818392]
["bitfinex-derivatives","BTCF0:USTF0",1752769002545,1.76488412,118640.0,118630.0,0.3818392]
["bitfinex-derivatives","BTCF0:USTF0",1752769002945,1.76488412,118640.0,118630.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1752769003146,1.76488412,118640.0,118630.0,0.3818393]
["bitfinex-derivatives","BTCF0:USTF0",1752769004144,0.60741137,118640.0,118630.0,0.3818393]
["bitfinex-derivatives","BTCF0:USTF0",1752769004549,0.77589997,118640.0,118630.0,0.3818393]
["bitfinex-derivatives","BTCF0:USTF0",1752769004945,0.12661137,118640.0,118630.0,1.37442665]
["bitfinex-derivatives","BTCF0:USTF0",1752769005150,0.12661137,118640.0,118630.0,2.15037065]
["bitfinex-derivatives","BTCF0:USTF0",1752769005649,0.12661137,118640.0,118630.0,1.7685833]
["bitfinex-derivatives","BTCF0:USTF0",1752769007952,0.56724503,118660.0,118650.0,0.3656744]
["bitfinex-derivatives","BTCF0:USTF0",1752769007953,0.01699578,118660.0,118650.0,0.3656744]
["bitfinex-derivatives","BTCF0:USTF0",1752769008253,0.27364693,118660.0,118650.0,0.3656744]
["bitfinex-derivatives","BTCF0:USTF0",1752769008851,0.27364693,118660.0,118650.0,0.7264744]
["bitfinex-derivatives","BTCF0:USTF0",1752769009055,0.27364693,118660.0,118650.0,0.7285744]
["bitfinex-derivatives","BTCF0:USTF0",1752769009356,0.27664693,118660.0,118650.0,0.7295744]
["bitfinex-derivatives","BTCF0:USTF0",1752769010249,0.34152798,118660.0,118650.0,0.7285744]
["bitfinex-derivatives","BTCF0:USTF0",1752769010555,0.34252798,118660.0,118650.0,0.7305744]
["bitfinex-derivatives","BTCF0:USTF0",1752769010852,0.89277553,118660.0,118650.0,0.3697744]
["bitfinex-derivatives","BTCF0:USTF0",1752769011644,0.34252798,118660.0,118650.0,0.3697744]
["bitfinex-derivatives","BTCF0:USTF0",1752769011851,0.34252798,118660.0,118650.0,0.7305744]
["bitfinex-derivatives","BTCF0:USTF0",1752769012453,0.34252798,118660.0,118650.0,0.7409744]
["bitfinex-derivatives","BTCF0:USTF0",1752769013357,0.34252798,118660.0,118650.0,1.3473344]
["bitfinex-derivatives","BTCF0:USTF0",1752769013560,0.34152798,118660.0,118650.0,1.3473344]
["bitfinex-derivatives","BTCF0:USTF0",1752769013758,0.34152798,118660.0,118650.0,1.3483344]
["bitfinex-derivatives","BTCF0:USTF0",1752769014060,0.50998828,118660.0,118650.0,1.3483344]
["bitfinex-derivatives","BTCF0:USTF0",1752769014248,1.29862563,118660.0,118650.0,0.3811745]
["bitfinex-derivatives","BTCF0:USTF0",1752769014451,1.00330563,118660.0,118650.0,0.3811745]
["bitfinex-derivatives","BTCF0:USTF0",1752769014651,1.36410563,118660.0,118650.0,0.3811745]
["bitfinex-derivatives","BTCF0:USTF0",1752769015061,0.98751563,118660.0,118650.0,0.3811745]
["bitfinex-derivatives","BTCF0:USTF0",1752769015745,0.38757798,118660.0,118650.0,0.3811745]
["bitfinex-derivatives","BTCF0:USTF0",1752769016251,0.34152798,118660.0,118650.0,0.7419745]
["bitfinex-derivatives","BTCF0:USTF0",1752769016647,0.1945322,118660.0,118650.0,1.3480545]
["bitfinex-derivatives","BTCF0:USTF0",1752769016848,0.1945322,118660.0,118650.0,1.72984185]
["bitfinex-derivatives","BTCF0:USTF0",1752769017050,1e-08,118660.0,118650.0,2.44019384]
["bitfinex-derivatives","BTCF0:USTF0",1752769017256,0.3608,118680.0,118670.0,0.2632417]
["bitfinex-derivatives","BTCF0:USTF0",1752769017457,0.3608,118680.0,118670.0,1.37252905]
["bitfinex-derivatives","BTCF0:USTF0",1752769017755,0.48783523,118680.0,118670.0,0.9907417]
["bitfinex-derivatives","BTCF0:USTF0",1752769017951,0.65626383,118680.0,118670.0,0.9907417]
["bitfinex-derivatives","BTCF0:USTF0",1752769018351,0.48783523,118680.0,118670.0,0.9907417]
["bitfinex-derivatives","BTCF0:USTF0",1752769018857,0.65826473,118680.0,118670.0,0.9917417]
["bitfinex-derivatives","BTCF0:USTF0",1752769020266,1.16885208,118680.0,118670.0,0.9913017]
["bitfinex-derivatives","BTCF0:USTF0",1752769020558,1.16885208,118680.0,118670.0,0.9911417]
["bitfinex-derivatives","BTCF0:USTF0",1752769020761,1.23433208,118680.0,118670.0,0.3855817]
["bitfinex-derivatives","BTCF0:USTF0",1752769020959,1.16885208,118680.0,118670.0,0.3855817]
["bitfinex-derivatives","BTCF0:USTF0",1752769021151,1.20610208,118680.0,118670.0,0.3855817]
["bitfinex-derivatives","BTCF0:USTF0",1752769022258,1.25579208,118680.0,118670.0,0.3855817]
["bitfinex-derivatives","BTCF0:USTF0",1752769022460,1.27158208,118680.0,118670.0,0.3855817]
["bitfinex-derivatives","BTCF0:USTF0",1752769023158,1.87682208,118680.0,118670.0,0.3855817]
["bitfinex-derivatives","BTCF0:USTF0",1752769023360,1.49503473,118680.0,118670.0,0.3855817]
["bitfinex-derivatives","BTCF0:USTF0",1752769023548,1.87682208,118680.0,118670.0,0.3855817]
["bitfinex-derivatives","BTCF0:USTF0",1752769023953,1.49503473,118680.0,118670.0,0.3855817]
["bitfinex-derivatives","BTCF0:USTF0",1752769024259,1.87682208,118680.0,118670.0,0.3855817]
["bitfinex-derivatives","BTCF0:USTF0",1752769024965,1.87682208,118680.0,118670.0,0.2171389]
["bitfinex-derivatives","BTCF0:USTF0",1752769025158,2.23762208,118680.0,118670.0,0.1721789]
["bitfinex-derivatives","BTCF0:USTF0",1752769025462,2.23762208,118680.0,118670.0,0.1236089]
["bitfinex-derivatives","BTCF0:USTF0",1752769025662,2.23762208,118680.0,118670.0,0.1257089]
["bitfinex-derivatives","BTCF0:USTF0",1752769026156,2.23762208,118680.0,118670.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1752769026361,2.23762208,118680.0,118670.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1752769026964,2.23762208,118680.0,118670.0,0.2928839]
["bitfinex-derivatives","BTCF0:USTF0",1752769027162,2.23762208,118680.0,118670.0,0.31180521]
["bitfinex-derivatives","BTCF0:USTF0",1752769027363,2.23762208,118680.0,118670.0,0.35117521]
["bitfinex-derivatives","BTCF0:USTF0",1752769027565,2.30641679,118680.0,118670.0,0.35117521]
["bitfinex-derivatives","BTCF0:USTF0",1752769028062,2.30641679,118680.0,118670.0,0.18273131]
["bitfinex-derivatives","BTCF0:USTF0",1752769030468,2.30641679,118680.0,118670.0,0.35117511]
["bitfinex-derivatives","BTCF0:USTF0",1752769030761,2.30641679,118680.0,118670.0,0.38766511]
["bitfinex-derivatives","BTCF0:USTF0",1752769032656,2.30641679,118680.0,118670.0,0.21922131]
["bitfinex-derivatives","BTCF0:USTF0",1752769032860,2.30641679,118680.0,118670.0,0.38766511]
["bitfinex-derivatives","BTCF0:USTF0",1752769033465,2.30641679,118680.0,118670.0,0.21922131]
["bitfinex-derivatives","BTCF0:USTF0",1752769034369,2.30641679,118680.0,118670.0,0.38766511]
["bitfinex-derivatives","BTCF0:USTF0",1752769034770,2.30641679,118680.0,118670.0,0.21922131]
["bitfinex-derivatives","BTCF0:USTF0",1752769035260,2.30641679,118680.0,118670.0,0.12569131]
["bitfinex-derivatives","BTCF0:USTF0",1752769035569,0.269508,118660.0,118650.0,0.0985753]
["bitfinex-derivatives","BTCF0:USTF0",1752769035756,2.15617535,118660.0,118650.0,0.0406653]
["bitfinex-derivatives","BTCF0:USTF0",1752769035956,2.28320547,118660.0,118650.0,0.0406653]
["bitfinex-derivatives","BTCF0:USTF0",1752769036557,2.28320547,118660.0,118650.0,0.0021853]
["bitfinex-derivatives","BTCF0:USTF0",1752769036766,2.28320547,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752769036967,2.22714928,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752769037163,2.22714928,118660.0,118650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752769037371,1.90241812,118660.0,118650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752769037667,1.90241812,118660.0,118650.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1752769037668,2.22814928,118660.0,118650.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1752769037863,2.22714928,118660.0,118650.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1752769038069,2.22814928,118660.0,118650.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1752769038558,2.22914928,118660.0,118650.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1752769038759,2.22914928,118660.0,118650.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1752769039060,2.28508959,118660.0,118650.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1752769039265,2.28408959,118660.0,118650.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1752769039464,2.28608959,118660.0,118650.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1752769039664,1.29961812,118660.0,118650.0,0.2181023]
["bitfinex-derivatives","BTCF0:USTF0",1752769039871,2.28608959,118660.0,118650.0,0.3699223]
["bitfinex-derivatives","BTCF0:USTF0",1752769040367,2.28608959,118660.0,118650.0,0.3335923]
["bitfinex-derivatives","BTCF0:USTF0",1752769040866,2.28608959,118660.0,118650.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1752769041259,2.28608959,118660.0,118650.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1752769041662,2.28608959,118660.0,118650.0,0.2939923]
["bitfinex-derivatives","BTCF0:USTF0",1752769042473,2.28608959,118660.0,118650.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1752769042761,2.28608959,118660.0,118650.0,0.2939923]
["bitfinex-derivatives","BTCF0:USTF0",1752769043866,2.28608959,118660.0,118650.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1752769044263,2.28608959,118660.0,118650.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1752769044461,2.28608959,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752769047567,1.90441812,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752769047767,2.28608959,118660.0,118650.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1752769048066,2.28608959,118660.0,118650.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1752769048566,2.66776106,118660.0,118650.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1752769048770,0.2479925,118650.0,118640.0,0.02076609]
["bitfinex-derivatives","BTCF0:USTF0",1752769049064,0.2459209,118630.0,118620.0,0.15193795]
["bitfinex-derivatives","BTCF0:USTF0",1752769049265,0.2459351,118620.0,118610.0,0.36736285]
["bitfinex-derivatives","BTCF0:USTF0",1752769049570,1.29264384,118620.0,118610.0,0.3034493]
["bitfinex-derivatives","BTCF0:USTF0",1752769049776,1.29264384,118620.0,118610.0,0.3430493]
["bitfinex-derivatives","BTCF0:USTF0",1752769049966,1.89744384,118620.0,118610.0,0.3793793]
["bitfinex-derivatives","BTCF0:USTF0",1752769051170,1.89944384,118620.0,118610.0,0.3813793]
["bitfinex-derivatives","BTCF0:USTF0",1752769051469,1.89944384,118620.0,118610.0,0.3843793]
["bitfinex-derivatives","BTCF0:USTF0",1752769052864,1.47931237,118620.0,118610.0,0.3843793]
["bitfinex-derivatives","BTCF0:USTF0",1752769053669,0.55703727,118620.0,118610.0,0.3843793]
["bitfinex-derivatives","BTCF0:USTF0",1752769053867,0.12867264,118620.0,118610.0,0.93466677]
["bitfinex-derivatives","BTCF0:USTF0",1752769054067,0.10308946,118620.0,118610.0,1.54546677]
["bitfinex-derivatives","BTCF0:USTF0",1752769054273,0.10308946,118620.0,118610.0,1.59086472]
["bitfinex-derivatives","BTCF0:USTF0",1752769055070,0.08499946,118620.0,118610.0,1.59086472]
["bitfinex-derivatives","BTCF0:USTF0",1752769055774,0.08499946,118620.0,118610.0,1.20919325]
["bitfinex-derivatives","BTCF0:USTF0",1752769056176,0.08499946,118620.0,118610.0,0.95919325]
["bitfinex-derivatives","BTCF0:USTF0",1752769061079,0.56324683,118660.0,118630.0,0.18247]
["bitfinex-derivatives","BTCF0:USTF0",1752769061280,0.76229683,118660.0,118650.0,0.3689229]
["bitfinex-derivatives","BTCF0:USTF0",1752769061578,0.8506424,118660.0,118650.0,0.3689229]
["bitfinex-derivatives","BTCF0:USTF0",1752769062073,0.5287624,118660.0,118650.0,0.3689229]
["bitfinex-derivatives","BTCF0:USTF0",1752769062273,0.8915624,118660.0,118650.0,0.3689229]
["bitfinex-derivatives","BTCF0:USTF0",1752769062475,0.5317624,118660.0,118650.0,0.3689229]
["bitfinex-derivatives","BTCF0:USTF0",1752769062680,0.1473037,118660.0,118650.0,0.3689229]
["bitfinex-derivatives","BTCF0:USTF0",1752769062876,0.1473037,118660.0,118650.0,0.38790236]
["bitfinex-derivatives","BTCF0:USTF0",1752769063278,0.1473037,118660.0,118650.0,0.99270236]
["bitfinex-derivatives","BTCF0:USTF0",1752769063480,0.13026747,118660.0,118650.0,0.99270236]
["bitfinex-derivatives","BTCF0:USTF0",1752769063784,0.13026747,118660.0,118650.0,1.35350236]
["bitfinex-derivatives","BTCF0:USTF0",1752769063785,0.12926747,118660.0,118650.0,1.35350236]
["bitfinex-derivatives","BTCF0:USTF0",1752769064478,0.12926747,118660.0,118650.0,1.35450236]
["bitfinex-derivatives","BTCF0:USTF0",1752769064679,0.12926747,118660.0,118650.0,1.36305627]
["bitfinex-derivatives","BTCF0:USTF0",1752769065876,0.12926747,118660.0,118650.0,1.35450236]
["bitfinex-derivatives","BTCF0:USTF0",1752769066080,0.12726747,118660.0,118650.0,1.35450236]
["bitfinex-derivatives","BTCF0:USTF0",1752769066281,0.12826747,118660.0,118650.0,1.35650236]
["bitfinex-derivatives","BTCF0:USTF0",1752769066783,0.12826747,118660.0,118650.0,1.39533304]
["bitfinex-derivatives","BTCF0:USTF0",1752769066981,0.12826747,118660.0,118650.0,1.38675231]
["bitfinex-derivatives","BTCF0:USTF0",1752769067279,0.12826747,118660.0,118650.0,1.38975231]
["bitfinex-derivatives","BTCF0:USTF0",1752769068584,0.12826747,118660.0,118650.0,1.39807494]
["bitfinex-derivatives","BTCF0:USTF0",1752769068884,0.12826747,118660.0,118650.0,1.44342417]
["bitfinex-derivatives","BTCF0:USTF0",1752769070385,0.12826747,118660.0,118650.0,1.39807494]
["bitfinex-derivatives","BTCF0:USTF0",1752769070585,0.12826747,118660.0,118650.0,1.44342417]
["bitfinex-derivatives","BTCF0:USTF0",1752769070986,0.12826747,118660.0,118650.0,1.39807494]
["bitfinex-derivatives","BTCF0:USTF0",1752769072482,0.12826747,118660.0,118650.0,1.03727494]
["bitfinex-derivatives","BTCF0:USTF0",1752769072680,0.12826747,118660.0,118650.0,1.39807494]
["bitfinex-derivatives","BTCF0:USTF0",1752769072877,1.18855894,118660.0,118650.0,0.38775261]
["bitfinex-derivatives","BTCF0:USTF0",1752769073081,1.18855894,118660.0,118650.0,0.37690266]
["bitfinex-derivatives","BTCF0:USTF0",1752769073287,1.35701794,118660.0,118650.0,0.40715261]
["bitfinex-derivatives","BTCF0:USTF0",1752769073488,1.35701794,118660.0,118650.0,0.37690266]
["bitfinex-derivatives","BTCF0:USTF0",1752769074187,1.35701794,118660.0,118650.0,0.29999266]
["bitfinex-derivatives","BTCF0:USTF0",1752769074489,1.35701794,118660.0,118650.0,0.31039266]
["bitfinex-derivatives","BTCF0:USTF0",1752769074983,1.35701794,118660.0,118650.0,0.03537946]
["bitfinex-derivatives","BTCF0:USTF0",1752769075191,1.35701794,118660.0,118650.0,0.20385266]
["bitfinex-derivatives","BTCF0:USTF0",1752769076088,1.35701794,118660.0,118650.0,0.1848732]
["bitfinex-derivatives","BTCF0:USTF0",1752769078593,1.35702094,118660.0,118650.0,0.2896732]
["bitfinex-derivatives","BTCF0:USTF0",1752769078892,1.35702094,118660.0,118650.0,0.2917732]
["bitfinex-derivatives","BTCF0:USTF0",1752769080391,0.44608747,118660.0,118650.0,0.3868932]
["bitfinex-derivatives","BTCF0:USTF0",1752769080596,0.94798747,118660.0,118650.0,0.3868932]
["bitfinex-derivatives","BTCF0:USTF0",1752769080792,0.12826747,118660.0,118650.0,0.3868932]
["bitfinex-derivatives","BTCF0:USTF0",1752769081188,0.12826747,118660.0,118650.0,0.9914532]
["bitfinex-derivatives","BTCF0:USTF0",1752769081491,0.12826747,118660.0,118650.0,1.02170315]
["bitfinex-derivatives","BTCF0:USTF0",1752769082489,0.12826747,118660.0,118650.0,1.93272661]
["bitfinex-derivatives","BTCF0:USTF0",1752769082687,0.08653471,118680.0,118670.0,0.26414557]
["bitfinex-derivatives","BTCF0:USTF0",1752769082886,0.21514813,118690.0,118680.0,0.2453447]
["bitfinex-derivatives","BTCF0:USTF0",1752769083092,0.23244813,118690.0,118680.0,0.3683547]
["bitfinex-derivatives","BTCF0:USTF0",1752769083292,0.3580601,118690.0,118680.0,0.3683547]
["bitfinex-derivatives","BTCF0:USTF0",1752769083692,0.7188601,118690.0,118680.0,0.3683547]
["bitfinex-derivatives","BTCF0:USTF0",1752769083893,0.25388197,118690.0,118680.0,0.3673547]
["bitfinex-derivatives","BTCF0:USTF0",1752769084097,0.25388197,118690.0,118680.0,1.10982617]
["bitfinex-derivatives","BTCF0:USTF0",1752769084098,0.12561197,118690.0,118680.0,1.10982617]
["bitfinex-derivatives","BTCF0:USTF0",1752769084289,0.12561197,118690.0,118680.0,1.11831459]
["bitfinex-derivatives","BTCF0:USTF0",1752769084484,0.12561197,118690.0,118680.0,1.14856187]
["bitfinex-derivatives","BTCF0:USTF0",1752769084696,0.12561197,118690.0,118680.0,1.14007345]
["bitfinex-derivatives","BTCF0:USTF0",1752769085090,0.12561197,118690.0,118680.0,0.80275121]
["bitfinex-derivatives","BTCF0:USTF0",1752769085398,0.12761197,118690.0,118680.0,0.75740198]
["bitfinex-derivatives","BTCF0:USTF0",1752769085596,0.12961197,118690.0,118680.0,0.75840198]
["bitfinex-derivatives","BTCF0:USTF0",1752769087893,0.12961197,118690.0,118680.0,1.14846549]
["bitfinex-derivatives","BTCF0:USTF0",1752769088094,0.12961197,118690.0,118680.0,0.75840198]
["bitfinex-derivatives","BTCF0:USTF0",1752769088591,0.12961197,118690.0,118680.0,1.37790393]
["bitfinex-derivatives","BTCF0:USTF0",1752769091497,0.12961197,118690.0,118680.0,1.7595754]
["bitfinex-derivatives","BTCF0:USTF0",1752769091999,0.12961197,118690.0,118680.0,1.1551754]
["bitfinex-derivatives","BTCF0:USTF0",1752769092296,0.03484976,118720.0,118700.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1752769092501,0.04311976,118720.0,118710.0,0.3683125]
["bitfinex-derivatives","BTCF0:USTF0",1752769092795,0.13443753,118720.0,118710.0,0.7291125]
["bitfinex-derivatives","BTCF0:USTF0",1752769093298,0.13443753,118720.0,118710.0,1.3334725]
["bitfinex-derivatives","BTCF0:USTF0",1752769093500,0.12616753,118720.0,118710.0,1.3355725]
["bitfinex-derivatives","BTCF0:USTF0",1752769093798,0.13443753,118720.0,118710.0,0.3704125]
["bitfinex-derivatives","BTCF0:USTF0",1752769094101,0.15917753,118720.0,118710.0,0.9757725]
["bitfinex-derivatives","BTCF0:USTF0",1752769094499,0.15717753,118720.0,118710.0,0.9747725]
["bitfinex-derivatives","BTCF0:USTF0",1752769094699,0.15817753,118720.0,118710.0,0.9757725]
["bitfinex-derivatives","BTCF0:USTF0",1752769095900,0.32655633,118720.0,118710.0,0.9757725]
["bitfinex-derivatives","BTCF0:USTF0",1752769096100,0.22228753,118720.0,118710.0,0.9757725]
["bitfinex-derivatives","BTCF0:USTF0",1752769097103,1.3552478,118720.0,118710.0,0.9756925]
["bitfinex-derivatives","BTCF0:USTF0",1752769097495,0.9944478,118720.0,118710.0,0.9756925]
["bitfinex-derivatives","BTCF0:USTF0",1752769097996,0.44439753,118720.0,118710.0,0.9756925]
["bitfinex-derivatives","BTCF0:USTF0",1752769098396,0.61277633,118720.0,118710.0,0.9756925]
["bitfinex-derivatives","BTCF0:USTF0",1752769098901,0.44439753,118720.0,118710.0,0.9756925]
["bitfinex-derivatives","BTCF0:USTF0",1752769099100,0.44439753,118720.0,118710.0,0.9756125]
["bitfinex-derivatives","BTCF0:USTF0",1752769099701,0.34228753,118720.0,118710.0,0.9860125]
["bitfinex-derivatives","BTCF0:USTF0",1752769100904,0.38901753,118720.0,118710.0,0.9860125]
["bitfinex-derivatives","BTCF0:USTF0",1752769101206,0.55739633,118720.0,118710.0,0.9860125]
["bitfinex-derivatives","BTCF0:USTF0",1752769101404,0.99061632,118720.0,118710.0,0.3818125]
["bitfinex-derivatives","BTCF0:USTF0",1752769101606,0.99061632,118720.0,118710.0,0.9859725]
["bitfinex-derivatives","BTCF0:USTF0",1752769101607,0.62981632,118720.0,118710.0,0.9859725]
["bitfinex-derivatives","BTCF0:USTF0",1752769103106,0.46143752,118720.0,118710.0,0.9859725]
["bitfinex-derivatives","BTCF0:USTF0",1752769103299,0.99061672,118720.0,118710.0,0.9859725]
["bitfinex-derivatives","BTCF0:USTF0",1752769103698,1.37228819,118720.0,118710.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1752769103903,1.97640819,118720.0,118710.0,0.1818934]
["bitfinex-derivatives","BTCF0:USTF0",1752769104103,1.97640819,118720.0,118710.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1752769104704,0.19891,118700.0,118690.0,0.38758442]
["bitfinex-derivatives","BTCF0:USTF0",1752769105009,1.98735102,118700.0,118690.0,0.3753914]
["bitfinex-derivatives","BTCF0:USTF0",1752769105411,1.98735102,118700.0,118690.0,0.40558442]
["bitfinex-derivatives","BTCF0:USTF0",1752769105705,1.99566113,118700.0,118690.0,0.46588432]
["bitfinex-derivatives","BTCF0:USTF0",1752769105905,1.98735102,118700.0,118690.0,0.50440432]
["bitfinex-derivatives","BTCF0:USTF0",1752769106098,1.98735102,118700.0,118690.0,0.1234899]
["bitfinex-derivatives","BTCF0:USTF0",1752769106300,1.98735102,118700.0,118690.0,0.0187199]
["bitfinex-derivatives","BTCF0:USTF0",1752769106903,2.34815102,118700.0,118690.0,0.0187199]
["bitfinex-derivatives","BTCF0:USTF0",1752769107103,2.34815102,118700.0,118690.0,0.0227199]
["bitfinex-derivatives","BTCF0:USTF0",1752769107308,2.34915102,118700.0,118690.0,0.0227199]
["bitfinex-derivatives","BTCF0:USTF0",1752769107704,2.35744688,118700.0,118690.0,0.0227199]
["bitfinex-derivatives","BTCF0:USTF0",1752769108510,2.35744688,118700.0,118690.0,0.1911417]
["bitfinex-derivatives","BTCF0:USTF0",1752769108707,1.97577541,118700.0,118690.0,0.1911417]
["bitfinex-derivatives","BTCF0:USTF0",1752769108905,2.34915102,118700.0,118690.0,0.2969117]
["bitfinex-derivatives","BTCF0:USTF0",1752769109411,2.34915102,118700.0,118690.0,0.32710472]
["bitfinex-derivatives","BTCF0:USTF0",1752769109608,2.34915102,118700.0,118690.0,0.05391292]
["bitfinex-derivatives","BTCF0:USTF0",1752769110013,2.35763367,118700.0,118690.0,0.05391292]
["bitfinex-derivatives","BTCF0:USTF0",1752769110216,2.35763367,118700.0,118690.0,0.22233472]
["bitfinex-derivatives","BTCF0:USTF0",1752769111410,2.35763367,118700.0,118690.0,0.03519302]
["bitfinex-derivatives","BTCF0:USTF0",1752769111614,2.35763367,118700.0,118690.0,0.1734218]
["bitfinex-derivatives","BTCF0:USTF0",1752769111815,2.35763367,118700.0,118690.0,0.20361482]
["bitfinex-derivatives","BTCF0:USTF0",1752769112018,2.35763367,118700.0,118690.0,0.03519302]
["bitfinex-derivatives","BTCF0:USTF0",1752769112316,2.35763367,118700.0,118690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752769112812,2.35763367,118700.0,118690.0,0.1734218]
["bitfinex-derivatives","BTCF0:USTF0",1752769113005,2.35763367,118700.0,118690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752769113406,2.35763367,118700.0,118690.0,0.1734218]
["bitfinex-derivatives","BTCF0:USTF0",1752769113620,2.35863367,118700.0,118690.0,0.1724218]
["bitfinex-derivatives","BTCF0:USTF0",1752769113816,2.35863367,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752769115814,2.35863367,118700.0,118690.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1752769119119,2.30244497,118700.0,118690.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1752769120219,0.1684218,118690.0,118680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752769120412,1.15761457,118690.0,118680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752769120612,0.2485359,118680.0,118670.0,0.51642857]
["bitfinex-derivatives","BTCF0:USTF0",1752769120818,1.76170867,118680.0,118670.0,0.47431637]
["bitfinex-derivatives","BTCF0:USTF0",1752769121013,1.88828162,118680.0,118670.0,0.47431637]
["bitfinex-derivatives","BTCF0:USTF0",1752769121820,1.41467162,118680.0,118670.0,0.47431637]
["bitfinex-derivatives","BTCF0:USTF0",1752769122114,1.88828162,118680.0,118670.0,0.47431637]
["bitfinex-derivatives","BTCF0:USTF0",1752769123217,1.88828162,118680.0,118670.0,0.39010697]
["bitfinex-derivatives","BTCF0:USTF0",1752769123714,1.88928162,118680.0,118670.0,0.39510697]
["bitfinex-derivatives","BTCF0:USTF0",1752769124115,1.90640136,118680.0,118670.0,0.39510697]
["bitfinex-derivatives","BTCF0:USTF0",1752769125012,1.90640136,118680.0,118670.0,0.39510667]
["bitfinex-derivatives","BTCF0:USTF0",1752769127816,1.90640136,118680.0,118670.0,0.3763199]
["bitfinex-derivatives","BTCF0:USTF0",1752769128518,1.89570136,118680.0,118670.0,0.3763199]
["bitfinex-derivatives","BTCF0:USTF0",1752769129219,1.90591136,118680.0,118670.0,0.3763199]
["bitfinex-derivatives","BTCF0:USTF0",1752769131524,2.23139413,118680.0,118670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752769133622,0.2463442,118660.0,118650.0,0.34763892]
["bitfinex-derivatives","BTCF0:USTF0",1752769133823,1.77369736,118660.0,118650.0,0.48199892]
["bitfinex-derivatives","BTCF0:USTF0",1752769134128,1.90086544,118660.0,118650.0,0.15401302]
["bitfinex-derivatives","BTCF0:USTF0",1752769134319,2.26166544,118660.0,118650.0,0.08927302]
["bitfinex-derivatives","BTCF0:USTF0",1752769134525,2.26166544,118660.0,118650.0,0.03229302]
["bitfinex-derivatives","BTCF0:USTF0",1752769134819,2.26266544,118660.0,118650.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1752769136015,2.32969502,118660.0,118650.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1752769136226,2.32969502,118660.0,118650.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1752769136423,2.32969502,118660.0,118650.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752769137027,0.3521527,118640.0,118630.0,0.45000845]
["bitfinex-derivatives","BTCF0:USTF0",1752769137227,1.77238427,118640.0,118630.0,0.48203922]
["bitfinex-derivatives","BTCF0:USTF0",1752769137529,1.8991616,118640.0,118630.0,0.48203922]
["bitfinex-derivatives","BTCF0:USTF0",1752769137729,1.8991616,118640.0,118630.0,0.4518462]
["bitfinex-derivatives","BTCF0:USTF0",1752769138118,1.8991616,118640.0,118630.0,0.4097203]
["bitfinex-derivatives","BTCF0:USTF0",1752769138317,1.8991616,118640.0,118630.0,0.3323403]
["bitfinex-derivatives","BTCF0:USTF0",1752769138928,2.2599616,118640.0,118630.0,0.3323403]
["bitfinex-derivatives","BTCF0:USTF0",1752769139127,0.3521684,118630.0,118620.0,0.30518562]
["bitfinex-derivatives","BTCF0:USTF0",1752769139332,1.16687101,118630.0,118620.0,0.30518562]
["bitfinex-derivatives","BTCF0:USTF0",1752769139529,1.29295863,118630.0,118620.0,0.30308562]
["bitfinex-derivatives","BTCF0:USTF0",1752769139734,1.29295863,118630.0,118620.0,0.32043562]
["bitfinex-derivatives","BTCF0:USTF0",1752769140234,0.96747586,118630.0,118620.0,0.39781562]
["bitfinex-derivatives","BTCF0:USTF0",1752769140433,1.29295863,118630.0,118620.0,0.39781562]
["bitfinex-derivatives","BTCF0:USTF0",1752769140729,0.96847586,118630.0,118620.0,0.39781562]
["bitfinex-derivatives","BTCF0:USTF0",1752769140935,1.29395863,118630.0,118620.0,0.39781562]
["bitfinex-derivatives","BTCF0:USTF0",1752769141336,1.29568762,118630.0,118620.0,0.39781562]
["bitfinex-derivatives","BTCF0:USTF0",1752769141734,1.29768762,118630.0,118620.0,0.72329839]
["bitfinex-derivatives","BTCF0:USTF0",1752769141928,1.29768762,118630.0,118620.0,0.39781562]
["bitfinex-derivatives","BTCF0:USTF0",1752769142129,0.16605762,118630.0,118620.0,0.72329839]
["bitfinex-derivatives","BTCF0:USTF0",1752769142336,0.12908762,118630.0,118620.0,1.2678546]
["bitfinex-derivatives","BTCF0:USTF0",1752769142835,0.0171088,118640.0,118630.0,0.1685091]
["bitfinex-derivatives","BTCF0:USTF0",1752769143036,0.0171088,118640.0,118630.0,1.12081089]
["bitfinex-derivatives","BTCF0:USTF0",1752769143337,0.0171088,118640.0,118630.0,1.5091651]
["bitfinex-derivatives","BTCF0:USTF0",1752769144333,0.0181088,118640.0,118630.0,1.5091651]
["bitfinex-derivatives","BTCF0:USTF0",1752769144929,0.0181088,118640.0,118630.0,1.56521332]
["bitfinex-derivatives","BTCF0:USTF0",1752769145838,0.0181088,118640.0,118630.0,1.56721332]
["bitfinex-derivatives","BTCF0:USTF0",1752769146234,0.0181088,118640.0,118630.0,1.31721332]
["bitfinex-derivatives","BTCF0:USTF0",1752769146436,0.0181088,118640.0,118630.0,1.27186409]
["bitfinex-derivatives","BTCF0:USTF0",1752769146437,0.0171088,118640.0,118630.0,1.27186409]
["bitfinex-derivatives","BTCF0:USTF0",1752769146635,0.0191088,118640.0,118630.0,1.27486409]
["bitfinex-derivatives","BTCF0:USTF0",1752769147738,0.002,118640.0,118630.0,1.27486409]
["bitfinex-derivatives","BTCF0:USTF0",1752769148833,0.002,118640.0,118630.0,0.9019931]
["bitfinex-derivatives","BTCF0:USTF0",1752769149029,0.002,118640.0,118630.0,1.28352409]
["bitfinex-derivatives","BTCF0:USTF0",1752769150639,0.002,118640.0,118630.0,0.9019931]
["bitfinex-derivatives","BTCF0:USTF0",1752769150832,0.002,118640.0,118630.0,0.5411931]
["bitfinex-derivatives","BTCF0:USTF0",1752769151534,0.002,118640.0,118630.0,0.9019931]
["bitfinex-derivatives","BTCF0:USTF0",1752769151736,0.002,118640.0,118630.0,0.5411931]
["bitfinex-derivatives","BTCF0:USTF0",1752769152337,0.002,118640.0,118630.0,0.3726091]
["bitfinex-derivatives","BTCF0:USTF0",1752769152543,0.002,118640.0,118630.0,0.9019931]
["bitfinex-derivatives","BTCF0:USTF0",1752769152754,0.002,118640.0,118630.0,0.5411931]
["bitfinex-derivatives","BTCF0:USTF0",1752769153341,0.002,118640.0,118630.0,0.9019931]
["bitfinex-derivatives","BTCF0:USTF0",1752769153948,0.002,118640.0,118630.0,0.5411931]
["bitfinex-derivatives","BTCF0:USTF0",1752769154644,0.002,118640.0,118630.0,0.3726091]
["bitfinex-derivatives","BTCF0:USTF0",1752769155448,0.002,118640.0,118630.0,0.7334091]
["bitfinex-derivatives","BTCF0:USTF0",1752769156147,0.002,118640.0,118630.0,1.3433691]
["bitfinex-derivatives","BTCF0:USTF0",1752769156649,0.002,118640.0,118630.0,0.9825691]
["bitfinex-derivatives","BTCF0:USTF0",1752769157444,0.002,118640.0,118630.0,1.3433691]
["bitfinex-derivatives","BTCF0:USTF0",1752769157646,0.002,118640.0,118630.0,1.4038997]
["bitfinex-derivatives","BTCF0:USTF0",1752769157845,0.002,118640.0,118630.0,1.78543069]
["bitfinex-derivatives","BTCF0:USTF0",1752769158948,0.002,118640.0,118630.0,1.72490009]
["bitfinex-derivatives","BTCF0:USTF0",1752769159449,0.002,118640.0,118630.0,1.78543069]
["bitfinex-derivatives","BTCF0:USTF0",1752769160148,0.002,118640.0,118630.0,1.4038997]
["bitfinex-derivatives","BTCF0:USTF0",1752769160448,0.002,118640.0,118630.0,1.78543069]
["bitfinex-derivatives","BTCF0:USTF0",1752769161042,0.002,118640.0,118630.0,1.4038997]
["bitfinex-derivatives","BTCF0:USTF0",1752769161249,0.002,118640.0,118630.0,1.78543069]
["bitfinex-derivatives","BTCF0:USTF0",1752769161846,0.002,118640.0,118630.0,1.72490009]
["bitfinex-derivatives","BTCF0:USTF0",1752769162044,0.01935903,118640.0,118630.0,1.3433691]
["bitfinex-derivatives","BTCF0:USTF0",1752769162244,0.01935903,118640.0,118630.0,0.7334091]
["bitfinex-derivatives","BTCF0:USTF0",1752769162551,0.01935903,118640.0,118630.0,1.3425291]
["bitfinex-derivatives","BTCF0:USTF0",1752769163142,0.01935903,118640.0,118630.0,1.72406009]
["bitfinex-derivatives","BTCF0:USTF0",1752769163349,0.01935903,118640.0,118630.0,1.78459069]
["bitfinex-derivatives","BTCF0:USTF0",1752769164951,0.01935903,118640.0,118630.0,1.72863391]
["bitfinex-derivatives","BTCF0:USTF0",1752769165641,0.08627555,118660.0,118650.0,0.37997808]
["bitfinex-derivatives","BTCF0:USTF0",1752769165842,0.08627555,118660.0,118650.0,1.72317966]
["bitfinex-derivatives","BTCF0:USTF0",1752769166042,0.34299507,118660.0,118650.0,1.39760545]
["bitfinex-derivatives","BTCF0:USTF0",1752769166253,0.42063507,118660.0,118650.0,1.03680545]
["bitfinex-derivatives","BTCF0:USTF0",1752769166449,0.74620928,118660.0,118650.0,1.06709025]
["bitfinex-derivatives","BTCF0:USTF0",1752769166650,0.74620928,118660.0,118650.0,1.03680545]
["bitfinex-derivatives","BTCF0:USTF0",1752769167045,0.74620928,118660.0,118650.0,1.06709033]
["bitfinex-derivatives","BTCF0:USTF0",1752769167352,0.74720928,118660.0,118650.0,1.39860545]
["bitfinex-derivatives","BTCF0:USTF0",1752769167548,0.42163507,118660.0,118650.0,1.39860545]
["bitfinex-derivatives","BTCF0:USTF0",1752769167752,0.21399507,118660.0,118650.0,1.72417966]
["bitfinex-derivatives","BTCF0:USTF0",1752769168051,0.21399507,118660.0,118650.0,1.72517966]
["bitfinex-derivatives","BTCF0:USTF0",1752769168447,0.19676468,118660.0,118650.0,1.39960545]
["bitfinex-derivatives","BTCF0:USTF0",1752769168654,0.001,118660.0,118650.0,1.72517966]
["bitfinex-derivatives","BTCF0:USTF0",1752769169049,0.3608,118670.0,118660.0,0.2436665]
["bitfinex-derivatives","BTCF0:USTF0",1752769169256,0.3608,118680.0,118670.0,0.3442423]
["bitfinex-derivatives","BTCF0:USTF0",1752769169447,0.06857307,118690.0,118680.0,0.2123981]
["bitfinex-derivatives","BTCF0:USTF0",1752769169647,0.0167865,118700.0,118690.0,0.2605439]
["bitfinex-derivatives","BTCF0:USTF0",1752769169952,0.66671294,118700.0,118690.0,0.39142937]
["bitfinex-derivatives","BTCF0:USTF0",1752769170153,0.72012228,118700.0,118690.0,0.40656127]
["bitfinex-derivatives","BTCF0:USTF0",1752769170358,1.28918264,118700.0,118690.0,0.40556127]
["bitfinex-derivatives","BTCF0:USTF0",1752769170549,1.29983264,118700.0,118690.0,0.35499433]
["bitfinex-derivatives","BTCF0:USTF0",1752769171048,1.29983264,118700.0,118690.0,0.37769636]
["bitfinex-derivatives","BTCF0:USTF0",1752769171252,0.93903264,118700.0,118690.0,0.35499433]
["bitfinex-derivatives","BTCF0:USTF0",1752769171447,1.29983264,118700.0,118690.0,0.41311439]
["bitfinex-derivatives","BTCF0:USTF0",1752769171645,0.94103264,118700.0,118690.0,0.39042433]
["bitfinex-derivatives","BTCF0:USTF0",1752769172557,0.94103264,118700.0,118690.0,0.39242433]
["bitfinex-derivatives","BTCF0:USTF0",1752769172558,0.94203264,118700.0,118690.0,0.39242433]
["bitfinex-derivatives","BTCF0:USTF0",1752769172850,1.30283264,118700.0,118690.0,0.39242433]
["bitfinex-derivatives","BTCF0:USTF0",1752769173257,0.97725843,118700.0,118690.0,0.39242433]
["bitfinex-derivatives","BTCF0:USTF0",1752769173457,1.30283264,118700.0,118690.0,0.4151042]
["bitfinex-derivatives","BTCF0:USTF0",1752769173956,1.30283264,118700.0,118690.0,0.39242433]
["bitfinex-derivatives","BTCF0:USTF0",1752769174356,1.30283264,118700.0,118690.0,0.41509795]
["bitfinex-derivatives","BTCF0:USTF0",1752769174654,0.2616339,118690.0,118680.0,0.02267362]
["bitfinex-derivatives","BTCF0:USTF0",1752769174856,1.4477139,118690.0,118680.0,0.34839172]
["bitfinex-derivatives","BTCF0:USTF0",1752769175056,1.56679858,118690.0,118680.0,0.38382172]
["bitfinex-derivatives","BTCF0:USTF0",1752769175255,1.89237279,118690.0,118680.0,0.38382172]
["bitfinex-derivatives","BTCF0:USTF0",1752769176157,1.28233279,118690.0,118680.0,0.38682172]
["bitfinex-derivatives","BTCF0:USTF0",1752769176854,1.06669889,118690.0,118680.0,0.38682172]
["bitfinex-derivatives","BTCF0:USTF0",1752769177061,0.29027468,118690.0,118680.0,0.71239493]
["bitfinex-derivatives","BTCF0:USTF0",1752769177354,0.25763468,118690.0,118680.0,1.08081274]
["bitfinex-derivatives","BTCF0:USTF0",1752769177555,0.12763468,118690.0,118680.0,1.08081274]
["bitfinex-derivatives","BTCF0:USTF0",1752769177856,0.002,118690.0,118680.0,1.12624011]
["bitfinex-derivatives","BTCF0:USTF0",1752769178163,0.0167865,118700.0,118690.0,0.3611339]
["bitfinex-derivatives","BTCF0:USTF0",1752769178354,0.0167865,118700.0,118690.0,1.72233529]
["bitfinex-derivatives","BTCF0:USTF0",1752769178562,0.40321421,118710.0,118700.0,0.3611197]
["bitfinex-derivatives","BTCF0:USTF0",1752769178762,0.40321421,118710.0,118700.0,0.39132502]
["bitfinex-derivatives","BTCF0:USTF0",1752769178763,0.53321421,118710.0,118700.0,0.39132502]
["bitfinex-derivatives","BTCF0:USTF0",1752769178965,0.6593175,118710.0,118700.0,0.39132502]
["bitfinex-derivatives","BTCF0:USTF0",1752769179258,1.288323,118710.0,118700.0,0.14016364]
["bitfinex-derivatives","BTCF0:USTF0",1752769179456,0.2460497,118700.0,118690.0,0.44187537]
["bitfinex-derivatives","BTCF0:USTF0",1752769179659,1.16223391,118700.0,118690.0,0.44187243]
["bitfinex-derivatives","BTCF0:USTF0",1752769179957,1.89863601,118700.0,118690.0,0.44187243]
["bitfinex-derivatives","BTCF0:USTF0",1752769180163,1.89863601,118700.0,118690.0,0.36956121]
["bitfinex-derivatives","BTCF0:USTF0",1752769180463,1.89963601,118700.0,118690.0,0.37356121]
["bitfinex-derivatives","BTCF0:USTF0",1752769181064,1.95541933,118700.0,118690.0,0.37356121]
["bitfinex-derivatives","BTCF0:USTF0",1752769181268,2.02383451,118700.0,118690.0,0.37356121]
["bitfinex-derivatives","BTCF0:USTF0",1752769183963,2.02383451,118700.0,118690.0,0.38209121]
["bitfinex-derivatives","BTCF0:USTF0",1752769184474,2.04097459,118700.0,118690.0,0.17157051]
["bitfinex-derivatives","BTCF0:USTF0",1752769184669,2.40097459,118700.0,118690.0,0.19130361]
["bitfinex-derivatives","BTCF0:USTF0",1752769184976,2.04097459,118700.0,118690.0,0.02287981]
["bitfinex-derivatives","BTCF0:USTF0",1752769185274,2.42097459,118700.0,118690.0,0.02287981]
["bitfinex-derivatives","BTCF0:USTF0",1752769185465,2.04097459,118700.0,118690.0,0.02287981]
["bitfinex-derivatives","BTCF0:USTF0",1752769185667,2.35097459,118700.0,118690.0,0.02287981]
["bitfinex-derivatives","BTCF0:USTF0",1752769185969,2.04097459,118700.0,118690.0,0.19130371]
["bitfinex-derivatives","BTCF0:USTF0",1752769187867,2.36097459,118700.0,118690.0,0.19130371]
["bitfinex-derivatives","BTCF0:USTF0",1752769188270,2.04097459,118700.0,118690.0,0.19130371]
["bitfinex-derivatives","BTCF0:USTF0",1752769188774,2.04097459,118700.0,118690.0,0.02287981]
["bitfinex-derivatives","BTCF0:USTF0",1752769188975,2.37097459,118700.0,118690.0,0.02287981]
["bitfinex-derivatives","BTCF0:USTF0",1752769189273,2.04097459,118700.0,118690.0,0.19130361]
["bitfinex-derivatives","BTCF0:USTF0",1752769189773,2.02383451,118700.0,118690.0,0.1724238]
["bitfinex-derivatives","BTCF0:USTF0",1752769190369,2.0408485,118700.0,118690.0,0.1724238]
["bitfinex-derivatives","BTCF0:USTF0",1752769191172,2.4008485,118700.0,118690.0,0.1724238]
["bitfinex-derivatives","BTCF0:USTF0",1752769191377,1.65949097,118700.0,118690.0,0.1724238]
["bitfinex-derivatives","BTCF0:USTF0",1752769191672,2.4008485,118700.0,118690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752769191878,0.2426839,118690.0,118680.0,0.2752915]
["bitfinex-derivatives","BTCF0:USTF0",1752769192077,1.19109143,118690.0,118680.0,0.2752915]
["bitfinex-derivatives","BTCF0:USTF0",1752769192278,1.31738291,118690.0,118680.0,0.2752915]
["bitfinex-derivatives","BTCF0:USTF0",1752769192479,1.31738291,118690.0,118680.0,0.3983615]
["bitfinex-derivatives","BTCF0:USTF0",1752769193278,1.33577939,118690.0,118680.0,0.4023615]
["bitfinex-derivatives","BTCF0:USTF0",1752769193975,1.33577939,118690.0,118680.0,0.3376028]
["bitfinex-derivatives","BTCF0:USTF0",1752769194176,1.33577939,118690.0,118680.0,0.36028353]
["bitfinex-derivatives","BTCF0:USTF0",1752769194882,1.33577939,118690.0,118680.0,0.36128353]
["bitfinex-derivatives","BTCF0:USTF0",1752769196081,1.33577939,118690.0,118680.0,0.39955885]
["bitfinex-derivatives","BTCF0:USTF0",1752769196377,0.85817176,118690.0,118680.0,0.44755812]
["bitfinex-derivatives","BTCF0:USTF0",1752769196583,1.10441176,118690.0,118680.0,0.44755812]
["bitfinex-derivatives","BTCF0:USTF0",1752769196881,0.49737176,118690.0,118680.0,0.44755812]
["bitfinex-derivatives","BTCF0:USTF0",1752769197082,0.28676796,118690.0,118680.0,0.82891565]
["bitfinex-derivatives","BTCF0:USTF0",1752769197280,0.45519176,118690.0,118680.0,0.82891565]
["bitfinex-derivatives","BTCF0:USTF0",1752769197581,0.45519176,118690.0,118680.0,0.44755812]
["bitfinex-derivatives","BTCF0:USTF0",1752769198282,0.12729148,118690.0,118680.0,0.82891565]
["bitfinex-derivatives","BTCF0:USTF0",1752769198475,0.12729148,118690.0,118680.0,1.79643565]
["bitfinex-derivatives","BTCF0:USTF0",1752769198674,0.12729148,118690.0,118680.0,1.8116577]
["bitfinex-derivatives","BTCF0:USTF0",1752769199081,0.12729148,118690.0,118680.0,1.43030017]
["bitfinex-derivatives","BTCF0:USTF0",1752769199686,0.12729148,118690.0,118680.0,1.8116577]
["bitfinex-derivatives","BTCF0:USTF0",1752769199882,0.001,118690.0,118680.0,1.76623033]
["bitfinex-derivatives","BTCF0:USTF0",1752769201083,0.001,118690.0,118680.0,0.7781528]
["bitfinex-derivatives","BTCF0:USTF0",1752769201084,0.35191128,118690.0,118680.0,0.7781528]
["bitfinex-derivatives","BTCF0:USTF0",1752769201279,1.35313358,118690.0,118680.0,0.4206758]
["bitfinex-derivatives","BTCF0:USTF0",1752769201486,1.35529358,118690.0,118680.0,0.34192401]
["bitfinex-derivatives","BTCF0:USTF0",1752769201685,1.69529358,118690.0,118680.0,0.05042901]
["bitfinex-derivatives","BTCF0:USTF0",1752769201883,1.68529358,118690.0,118680.0,0.05042901]
["bitfinex-derivatives","BTCF0:USTF0",1752769202383,1.68529358,118690.0,118680.0,0.03528868]
["bitfinex-derivatives","BTCF0:USTF0",1752769202590,0.283498,118680.0,118670.0,0.06617963]
["bitfinex-derivatives","BTCF0:USTF0",1752769202786,2.14309553,118680.0,118670.0,0.04752901]
["bitfinex-derivatives","BTCF0:USTF0",1752769202991,2.53942804,118680.0,118670.0,0.04542901]
["bitfinex-derivatives","BTCF0:USTF0",1752769203792,1.83464482,118680.0,118670.0,0.34502121]
["bitfinex-derivatives","BTCF0:USTF0",1752769204280,2.15464482,118680.0,118670.0,0.34912121]
["bitfinex-derivatives","BTCF0:USTF0",1752769204692,2.15464482,118680.0,118670.0,0.32641061]
["bitfinex-derivatives","BTCF0:USTF0",1752769204988,1.89052793,118680.0,118670.0,0.25298061]
["bitfinex-derivatives","BTCF0:USTF0",1752769205194,2.27152793,118680.0,118670.0,0.25498061]
["bitfinex-derivatives","BTCF0:USTF0",1752769206090,1.89152793,118680.0,118670.0,0.25498061]
["bitfinex-derivatives","BTCF0:USTF0",1752769206291,1.89152793,118680.0,118670.0,0.32034061]
["bitfinex-derivatives","BTCF0:USTF0",1752769206490,2.25152793,118680.0,118670.0,0.32034061]
["bitfinex-derivatives","BTCF0:USTF0",1752769207289,1.89552793,118680.0,118670.0,0.31634061]
["bitfinex-derivatives","BTCF0:USTF0",1752769207496,2.26552793,118680.0,118670.0,0.31634061]
["bitfinex-derivatives","BTCF0:USTF0",1752769208287,2.26552793,118680.0,118670.0,0.26748061]
["bitfinex-derivatives","BTCF0:USTF0",1752769208587,2.26552793,118680.0,118670.0,0.25098061]
["bitfinex-derivatives","BTCF0:USTF0",1752769209291,1.89552793,118680.0,118670.0,0.25098061]
["bitfinex-derivatives","BTCF0:USTF0",1752769209491,1.8240216,118680.0,118670.0,0.31634061]
["bitfinex-derivatives","BTCF0:USTF0",1752769209686,2.26552793,118680.0,118670.0,0.31634061]
["bitfinex-derivatives","BTCF0:USTF0",1752769210289,1.89552793,118680.0,118670.0,0.31634061]
["bitfinex-derivatives","BTCF0:USTF0",1752769210488,2.20552793,118680.0,118670.0,0.31634061]
["bitfinex-derivatives","BTCF0:USTF0",1752769211293,2.20552793,118680.0,118670.0,0.32441061]
["bitfinex-derivatives","BTCF0:USTF0",1752769211493,1.89552793,118680.0,118670.0,0.32441061]
["bitfinex-derivatives","BTCF0:USTF0",1752769211997,1.89552793,118680.0,118670.0,0.39509061]
["bitfinex-derivatives","BTCF0:USTF0",1752769212793,1.27348793,118680.0,118670.0,0.39509061]
["bitfinex-derivatives","BTCF0:USTF0",1752769213099,1.4999816,118680.0,118670.0,0.39509061]
["bitfinex-derivatives","BTCF0:USTF0",1752769213500,1.5137416,118680.0,118670.0,0.39509061]
["bitfinex-derivatives","BTCF0:USTF0",1752769213998,1.89524793,118680.0,118670.0,0.39509061]
["bitfinex-derivatives","BTCF0:USTF0",1752769214999,1.27348793,118680.0,118670.0,0.39509061]
["bitfinex-derivatives","BTCF0:USTF0",1752769215198,0.6543236,118680.0,118670.0,0.39509061]
["bitfinex-derivatives","BTCF0:USTF0",1752769215502,1.4300815,118680.0,118670.0,0.39509061]
["bitfinex-derivatives","BTCF0:USTF0",1752769216202,0.6543236,118680.0,118670.0,0.39509061]
["bitfinex-derivatives","BTCF0:USTF0",1752769216502,0.1314436,118680.0,118670.0,1.13739694]
["bitfinex-derivatives","BTCF0:USTF0",1752769216798,0.1314436,118680.0,118670.0,1.11467853]
["bitfinex-derivatives","BTCF0:USTF0",1752769218397,0.1314436,118680.0,118670.0,1.11257853]
["bitfinex-derivatives","BTCF0:USTF0",1752769218794,0.2998815,118680.0,118670.0,0.77650121]
["bitfinex-derivatives","BTCF0:USTF0",1752769219200,0.1314436,118680.0,118670.0,0.77650121]
["bitfinex-derivatives","BTCF0:USTF0",1752769219507,0.2998815,118680.0,118670.0,0.77860121]
["bitfinex-derivatives","BTCF0:USTF0",1752769220298,0.2998815,118680.0,118670.0,0.7331722]
["bitfinex-derivatives","BTCF0:USTF0",1752769220494,0.4198815,118680.0,118670.0,1.3399722]
["bitfinex-derivatives","BTCF0:USTF0",1752769220994,0.4198815,118680.0,118670.0,0.9791722]
["bitfinex-derivatives","BTCF0:USTF0",1752769221893,0.2514436,118680.0,118670.0,0.9791722]
["bitfinex-derivatives","BTCF0:USTF0",1752769224204,0.24655241,118680.0,118670.0,0.9791722]
["bitfinex-derivatives","BTCF0:USTF0",1752769225604,0.41499031,118680.0,118670.0,0.9791722]
["bitfinex-derivatives","BTCF0:USTF0",1752769225805,0.24655241,118680.0,118670.0,1.3399722]
["bitfinex-derivatives","BTCF0:USTF0",1752769227005,0.005,118680.0,118670.0,1.76690754]
["bitfinex-derivatives","BTCF0:USTF0",1752769227207,0.06841518,118700.0,118690.0,0.2447737]
["bitfinex-derivatives","BTCF0:USTF0",1752769227394,0.2784096,118700.0,118690.0,0.74343003]
["bitfinex-derivatives","BTCF0:USTF0",1752769227699,0.82314378,118700.0,118690.0,0.9692037]
["bitfinex-derivatives","BTCF0:USTF0",1752769227905,0.87224378,118700.0,118690.0,0.9692037]
["bitfinex-derivatives","BTCF0:USTF0",1752769228604,0.87224378,118700.0,118690.0,0.9713037]
["bitfinex-derivatives","BTCF0:USTF0",1752769229007,1.1976283,118700.0,118690.0,0.9713037]
["bitfinex-derivatives","BTCF0:USTF0",1752769229206,1.2016283,118700.0,118690.0,0.9723037]
["bitfinex-derivatives","BTCF0:USTF0",1752769229407,1.26940306,118700.0,118690.0,0.9723037]
["bitfinex-derivatives","BTCF0:USTF0",1752769230298,1.88957306,118700.0,118690.0,0.3650237]
["bitfinex-derivatives","BTCF0:USTF0",1752769230498,1.88957306,118700.0,118690.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1752769230697,2.26957306,118700.0,118690.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752769231910,2.27157306,118700.0,118690.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752769232706,1.94618854,118700.0,118690.0,0.1715237]
["bitfinex-derivatives","BTCF0:USTF0",1752769232907,2.32557736,118700.0,118690.0,0.2234637]
["bitfinex-derivatives","BTCF0:USTF0",1752769233108,2.32557736,118700.0,118690.0,0.2970137]
["bitfinex-derivatives","BTCF0:USTF0",1752769233307,2.32565736,118700.0,118690.0,0.2970137]
["bitfinex-derivatives","BTCF0:USTF0",1752769233509,0.95722854,118700.0,118690.0,0.39531596]
["bitfinex-derivatives","BTCF0:USTF0",1752769233713,1.54801854,118700.0,118690.0,0.39531596]
["bitfinex-derivatives","BTCF0:USTF0",1752769234208,0.77260894,118700.0,118690.0,0.39531596]
["bitfinex-derivatives","BTCF0:USTF0",1752769234507,0.30546894,118700.0,118690.0,0.39531596]
["bitfinex-derivatives","BTCF0:USTF0",1752769235409,0.30546894,118700.0,118690.0,0.44074497]
["bitfinex-derivatives","BTCF0:USTF0",1752769235613,0.30546894,118700.0,118690.0,0.39531596]
["bitfinex-derivatives","BTCF0:USTF0",1752769236215,0.33677894,118700.0,118690.0,0.39531596]
["bitfinex-derivatives","BTCF0:USTF0",1752769236415,0.33677894,118700.0,118690.0,0.3650237]
["bitfinex-derivatives","BTCF0:USTF0",1752769237008,0.33677894,118700.0,118690.0,0.39531596]
["bitfinex-derivatives","BTCF0:USTF0",1752769237211,0.26900418,118700.0,118690.0,0.39531596]
["bitfinex-derivatives","BTCF0:USTF0",1752769237912,0.43741378,118700.0,118690.0,0.39531596]
["bitfinex-derivatives","BTCF0:USTF0",1752769238417,0.43741378,118700.0,118690.0,0.3650237]
["bitfinex-derivatives","BTCF0:USTF0",1752769238418,0.51244378,118700.0,118690.0,0.3650237]
["bitfinex-derivatives","BTCF0:USTF0",1752769239110,0.51244368,118700.0,118690.0,0.41045271]
["bitfinex-derivatives","BTCF0:USTF0",1752769239317,0.87324368,118700.0,118690.0,0.41045271]
["bitfinex-derivatives","BTCF0:USTF0",1752769239507,0.51244368,118700.0,118690.0,0.44072073]
["bitfinex-derivatives","BTCF0:USTF0",1752769241414,0.51244368,118700.0,118690.0,0.41045271]
["bitfinex-derivatives","BTCF0:USTF0",1752769242311,0.51244368,118700.0,118690.0,0.4407155]
["bitfinex-derivatives","BTCF0:USTF0",1752769243022,0.34403418,118700.0,118690.0,0.4407155]
["bitfinex-derivatives","BTCF0:USTF0",1752769243223,0.29493418,118700.0,118690.0,0.4407155]
["bitfinex-derivatives","BTCF0:USTF0",1752769243717,0.27605418,118700.0,118690.0,0.4407155]
["bitfinex-derivatives","BTCF0:USTF0",1752769244621,0.23769418,118700.0,118690.0,0.45941711]
["bitfinex-derivatives","BTCF0:USTF0",1752769244832,0.23769418,118700.0,118690.0,1.17134314]
["bitfinex-derivatives","BTCF0:USTF0",1752769245124,0.12769418,118700.0,118690.0,1.17134314]
["bitfinex-derivatives","BTCF0:USTF0",1752769245320,0.12769418,118700.0,118690.0,1.17985942]
["bitfinex-derivatives","BTCF0:USTF0",1752769246226,0.10098118,118700.0,118690.0,1.47165942]
["bitfinex-derivatives","BTCF0:USTF0",1752769246432,0.38394595,118730.0,118690.0,1.47165942]
["bitfinex-derivatives","BTCF0:USTF0",1752769246433,0.3608,118730.0,118720.0,0.1683811]
["bitfinex-derivatives","BTCF0:USTF0",1752769246729,0.39104,118740.0,118730.0,0.244897]
["bitfinex-derivatives","BTCF0:USTF0",1752769246929,0.6693928,118740.0,118730.0,0.366217]
["bitfinex-derivatives","BTCF0:USTF0",1752769247123,0.79604352,118740.0,118730.0,0.366217]
["bitfinex-derivatives","BTCF0:USTF0",1752769247425,0.62769072,118740.0,118730.0,0.366217]
["bitfinex-derivatives","BTCF0:USTF0",1752769247729,0.12665072,118740.0,118730.0,0.364217]
["bitfinex-derivatives","BTCF0:USTF0",1752769247923,0.12665072,118740.0,118730.0,0.365217]
["bitfinex-derivatives","BTCF0:USTF0",1752769248124,0.13165072,118740.0,118730.0,0.365217]
["bitfinex-derivatives","BTCF0:USTF0",1752769248326,0.13165072,118740.0,118730.0,0.367317]
["bitfinex-derivatives","BTCF0:USTF0",1752769248531,0.13465072,118740.0,118730.0,0.367317]
["bitfinex-derivatives","BTCF0:USTF0",1752769250929,0.41300352,118740.0,118730.0,0.367317]
["bitfinex-derivatives","BTCF0:USTF0",1752769251233,0.13065072,118740.0,118730.0,0.367317]
["bitfinex-derivatives","BTCF0:USTF0",1752769252131,0.13065072,118740.0,118730.0,0.77135562]
["bitfinex-derivatives","BTCF0:USTF0",1752769252734,0.41900352,118740.0,118730.0,0.3899668]
["bitfinex-derivatives","BTCF0:USTF0",1752769253333,0.25065072,118740.0,118730.0,0.367317]
["bitfinex-derivatives","BTCF0:USTF0",1752769253534,0.13065072,118740.0,118730.0,0.367317]
["bitfinex-derivatives","BTCF0:USTF0",1752769255126,0.13065072,118740.0,118730.0,0.7507668]
["bitfinex-derivatives","BTCF0:USTF0",1752769255332,0.13065072,118740.0,118730.0,1.13215562]
["bitfinex-derivatives","BTCF0:USTF0",1752769255837,1.14092234,118740.0,118730.0,0.369317]
["bitfinex-derivatives","BTCF0:USTF0",1752769256033,0.34038072,118740.0,118730.0,0.369317]
["bitfinex-derivatives","BTCF0:USTF0",1752769256330,0.29440072,118740.0,118730.0,0.369317]
["bitfinex-derivatives","BTCF0:USTF0",1752769259536,0.46275352,118740.0,118730.0,0.369317]
["bitfinex-derivatives","BTCF0:USTF0",1752769259742,0.34038072,118740.0,118730.0,0.369317]
["bitfinex-derivatives","BTCF0:USTF0",1752769260434,0.50873352,118740.0,118730.0,0.369317]
["bitfinex-derivatives","BTCF0:USTF0",1752769260640,1.25092234,118740.0,118730.0,0.369317]
["bitfinex-derivatives","BTCF0:USTF0",1752769260832,1.26156234,118740.0,118730.0,0.369317]
["bitfinex-derivatives","BTCF0:USTF0",1752769261128,1.26562234,118740.0,118730.0,0.369317]
["bitfinex-derivatives","BTCF0:USTF0",1752769261331,1.28256017,118740.0,118730.0,0.369317]
["bitfinex-derivatives","BTCF0:USTF0",1752769261538,1.88900017,118740.0,118730.0,0.171467]
["bitfinex-derivatives","BTCF0:USTF0",1752769261935,1.88900017,118740.0,118730.0,0.227207]
["bitfinex-derivatives","BTCF0:USTF0",1752769262641,1.88900017,118740.0,118730.0,0.243047]
["bitfinex-derivatives","BTCF0:USTF0",1752769262840,1.88900017,118740.0,118730.0,0.227207]
["bitfinex-derivatives","BTCF0:USTF0",1752769263439,1.88900017,118740.0,118730.0,0.292787]
["bitfinex-derivatives","BTCF0:USTF0",1752769264639,1.88900017,118740.0,118730.0,0.227207]
["bitfinex-derivatives","BTCF0:USTF0",1752769265442,1.88900017,118740.0,118730.0,0.292787]
["bitfinex-derivatives","BTCF0:USTF0",1752769265943,1.49331135,118740.0,118730.0,0.369317]
["bitfinex-derivatives","BTCF0:USTF0",1752769266742,1.88534017,118740.0,118730.0,0.369317]
["bitfinex-derivatives","BTCF0:USTF0",1752769267342,1.88940017,118740.0,118730.0,0.369317]
["bitfinex-derivatives","BTCF0:USTF0",1752769268643,1.88940017,118740.0,118730.0,0.39200195]
["bitfinex-derivatives","BTCF0:USTF0",1752769269345,1.50801135,118740.0,118730.0,0.39200195]
["bitfinex-derivatives","BTCF0:USTF0",1752769269550,1.88940017,118740.0,118730.0,0.39200195]
["bitfinex-derivatives","BTCF0:USTF0",1752769273045,1.83320166,118740.0,118730.0,0.39200195]
["bitfinex-derivatives","BTCF0:USTF0",1752769274843,0.35731855,118740.0,118730.0,0.39200195]
["bitfinex-derivatives","BTCF0:USTF0",1752769275036,0.20133855,118740.0,118730.0,1.0855587]
["bitfinex-derivatives","BTCF0:USTF0",1752769275237,0.18431855,118740.0,118730.0,1.13093579]
["bitfinex-derivatives","BTCF0:USTF0",1752769275542,0.13065072,118740.0,118730.0,0.7398844]
["bitfinex-derivatives","BTCF0:USTF0",1752769275747,0.13065072,118740.0,118730.0,1.1006844]
["bitfinex-derivatives","BTCF0:USTF0",1752769276943,0.13065072,118740.0,118730.0,1.15642073]
["bitfinex-derivatives","BTCF0:USTF0",1752769277548,0.13065072,118740.0,118730.0,0.41469409]
["bitfinex-derivatives","BTCF0:USTF0",1752769277746,0.45006352,118740.0,118730.0,1.05021467]
["bitfinex-derivatives","BTCF0:USTF0",1752769278047,0.45006352,118740.0,118730.0,0.44497467]
["bitfinex-derivatives","BTCF0:USTF0",1752769278243,0.45006352,118740.0,118730.0,0.39959758]
["bitfinex-derivatives","BTCF0:USTF0",1752769278444,0.23427072,118740.0,118730.0,0.39959758]
["bitfinex-derivatives","BTCF0:USTF0",1752769278643,0.21955072,118740.0,118730.0,0.44497467]
["bitfinex-derivatives","BTCF0:USTF0",1752769279048,0.18065072,118740.0,118730.0,0.44497467]
["bitfinex-derivatives","BTCF0:USTF0",1752769279549,0.18065072,118740.0,118730.0,0.39959758]
["bitfinex-derivatives","BTCF0:USTF0",1752769279749,0.18065072,118740.0,118730.0,0.44497467]
["bitfinex-derivatives","BTCF0:USTF0",1752769280644,0.18065072,118740.0,118730.0,0.45352972]
["bitfinex-derivatives","BTCF0:USTF0",1752769280845,0.18065072,118740.0,118730.0,0.40815263]
["bitfinex-derivatives","BTCF0:USTF0",1752769281246,0.13065072,118740.0,118730.0,1.19525636]
["bitfinex-derivatives","BTCF0:USTF0",1752769281446,0.004,118740.0,118730.0,1.16497578]
["bitfinex-derivatives","BTCF0:USTF0",1752769281643,0.01673255,118760.0,118750.0,0.3105786]
["bitfinex-derivatives","BTCF0:USTF0",1752769281849,0.01673255,118760.0,118750.0,1.73594441]
["bitfinex-derivatives","BTCF0:USTF0",1752769282152,0.14290793,118760.0,118750.0,1.73594441]
["bitfinex-derivatives","BTCF0:USTF0",1752769282746,0.14690793,118760.0,118750.0,1.73594441]
["bitfinex-derivatives","BTCF0:USTF0",1752769283355,0.14690793,118760.0,118750.0,1.7607269]
["bitfinex-derivatives","BTCF0:USTF0",1752769284050,0.13017538,118760.0,118750.0,1.7607269]
["bitfinex-derivatives","BTCF0:USTF0",1752769284242,0.13217538,118760.0,118750.0,1.7617269]
["bitfinex-derivatives","BTCF0:USTF0",1752769284450,0.13217538,118760.0,118750.0,1.74004441]
["bitfinex-derivatives","BTCF0:USTF0",1752769284755,0.13217538,118760.0,118750.0,1.73904441]
["bitfinex-derivatives","BTCF0:USTF0",1752769284756,0.12617538,118760.0,118750.0,1.73904441]
["bitfinex-derivatives","BTCF0:USTF0",1752769285054,0.001,118760.0,118750.0,1.74004441]
["bitfinex-derivatives","BTCF0:USTF0",1752769285355,0.001,118760.0,118750.0,1.42656951]
["bitfinex-derivatives","BTCF0:USTF0",1752769285554,0.001,118760.0,118750.0,1.44167743]
["bitfinex-derivatives","BTCF0:USTF0",1752769286153,0.001,118760.0,118750.0,1.73347743]
["bitfinex-derivatives","BTCF0:USTF0",1752769286554,0.001,118760.0,118750.0,1.68810034]
["bitfinex-derivatives","BTCF0:USTF0",1752769286852,0.001,118760.0,118750.0,1.71831974]
["bitfinex-derivatives","BTCF0:USTF0",1752769287358,0.2105444,118760.0,118750.0,1.045668]
["bitfinex-derivatives","BTCF0:USTF0",1752769287553,0.2727044,118760.0,118750.0,1.650788]
["bitfinex-derivatives","BTCF0:USTF0",1752769288262,0.2727044,118760.0,118750.0,1.289988]
["bitfinex-derivatives","BTCF0:USTF0",1752769288452,0.2252644,118760.0,118750.0,1.289988]
["bitfinex-derivatives","BTCF0:USTF0",1752769289365,0.2727044,118760.0,118750.0,0.684868]
["bitfinex-derivatives","BTCF0:USTF0",1752769289658,1.2772984,118760.0,118750.0,0.12689014]
["bitfinex-derivatives","BTCF0:USTF0",1752769289856,1.2772984,118760.0,118750.0,0.07872014]
["bitfinex-derivatives","BTCF0:USTF0",1752769290153,1.2772984,118760.0,118750.0,0.29522874]
["bitfinex-derivatives","BTCF0:USTF0",1752769290359,1.2772984,118760.0,118750.0,0.31050874]
["bitfinex-derivatives","BTCF0:USTF0",1752769290658,1.2772984,118760.0,118750.0,0.31858874]
["bitfinex-derivatives","BTCF0:USTF0",1752769291055,1.2772984,118760.0,118750.0,0.19508874]
["bitfinex-derivatives","BTCF0:USTF0",1752769291763,1.2772984,118760.0,118750.0,0.31050874]
["bitfinex-derivatives","BTCF0:USTF0",1752769292462,0.89637176,118760.0,118750.0,0.31050874]
["bitfinex-derivatives","BTCF0:USTF0",1752769292762,1.2772984,118760.0,118750.0,0.31050874]
["bitfinex-derivatives","BTCF0:USTF0",1752769293260,1.2772984,118760.0,118750.0,0.31858874]
["bitfinex-derivatives","BTCF0:USTF0",1752769293661,1.2772984,118760.0,118750.0,0.35533874]
["bitfinex-derivatives","BTCF0:USTF0",1752769294356,0.88001176,118760.0,118750.0,0.38549874]
["bitfinex-derivatives","BTCF0:USTF0",1752769294556,1.26932736,118760.0,118750.0,0.38549874]
["bitfinex-derivatives","BTCF0:USTF0",1752769294758,0.47177176,118760.0,118750.0,0.41571814]
["bitfinex-derivatives","BTCF0:USTF0",1752769294958,0.47177176,118760.0,118750.0,0.393068]
["bitfinex-derivatives","BTCF0:USTF0",1752769295658,0.24750736,118760.0,118750.0,1.37911464]
["bitfinex-derivatives","BTCF0:USTF0",1752769295856,0.12750736,118760.0,118750.0,1.73991464]
["bitfinex-derivatives","BTCF0:USTF0",1752769296057,0.001,118760.0,118750.0,1.75507233]
["bitfinex-derivatives","BTCF0:USTF0",1752769296458,0.37761062,118780.0,118750.0,1.58673373]
["bitfinex-derivatives","BTCF0:USTF0",1752769296659,0.60590662,118780.0,118770.0,0.3434402]
["bitfinex-derivatives","BTCF0:USTF0",1752769296866,0.37133702,118780.0,118770.0,0.98264438]
["bitfinex-derivatives","BTCF0:USTF0",1752769297066,0.37133702,118780.0,118770.0,1.00530131]
["bitfinex-derivatives","BTCF0:USTF0",1752769297268,0.14304102,118780.0,118770.0,0.40022131]
["bitfinex-derivatives","BTCF0:USTF0",1752769297864,0.14404102,118780.0,118770.0,0.40022131]
["bitfinex-derivatives","BTCF0:USTF0",1752769298060,0.14704102,118780.0,118770.0,0.76412131]
["bitfinex-derivatives","BTCF0:USTF0",1752769298364,0.31533702,118780.0,118770.0,0.40332131]
["bitfinex-derivatives","BTCF0:USTF0",1752769298766,0.31433702,118780.0,118770.0,0.40332131]
["bitfinex-derivatives","BTCF0:USTF0",1752769298966,0.31533702,118780.0,118770.0,0.40332131]
["bitfinex-derivatives","BTCF0:USTF0",1752769300069,0.31533702,118780.0,118770.0,0.38066438]
["bitfinex-derivatives","BTCF0:USTF0",1752769300369,0.1302304,118780.0,118770.0,0.38066438]
["bitfinex-derivatives","BTCF0:USTF0",1752769300569,0.1302304,118780.0,118770.0,0.45625071]
["bitfinex-derivatives","BTCF0:USTF0",1752769300769,0.1302304,118780.0,118770.0,0.41087362]
["bitfinex-derivatives","BTCF0:USTF0",1752769300970,0.1302304,118780.0,118770.0,0.45625071]
["bitfinex-derivatives","BTCF0:USTF0",1752769301469,0.3597464,118780.0,118770.0,0.41087362]
["bitfinex-derivatives","BTCF0:USTF0",1752769301665,1.18202304,118780.0,118770.0,0.41087362]
["bitfinex-derivatives","BTCF0:USTF0",1752769302264,0.7912564,118780.0,118770.0,0.41087362]
["bitfinex-derivatives","BTCF0:USTF0",1752769302461,1.80434338,118780.0,118770.0,0.03330924]
["bitfinex-derivatives","BTCF0:USTF0",1752769302662,1.80434338,118780.0,118770.0,0.25358944]
["bitfinex-derivatives","BTCF0:USTF0",1752769302866,1.80434338,118780.0,118770.0,0.33968754]
["bitfinex-derivatives","BTCF0:USTF0",1752769303067,1.80434338,118780.0,118770.0,0.34776754]
["bitfinex-derivatives","BTCF0:USTF0",1752769303375,1.80434338,118780.0,118770.0,0.32511944]
["bitfinex-derivatives","BTCF0:USTF0",1752769303571,1.40605674,118780.0,118770.0,0.39202944]
["bitfinex-derivatives","BTCF0:USTF0",1752769303874,1.40605674,118780.0,118770.0,0.38447173]
["bitfinex-derivatives","BTCF0:USTF0",1752769304368,1.80434338,118780.0,118770.0,0.38447173]
["bitfinex-derivatives","BTCF0:USTF0",1752769304964,1.42341674,118780.0,118770.0,0.38447173]
["bitfinex-derivatives","BTCF0:USTF0",1752769305167,1.80434338,118780.0,118770.0,0.38447173]
["bitfinex-derivatives","BTCF0:USTF0",1752769306171,1.80434338,118780.0,118770.0,0.14117153]
["bitfinex-derivatives","BTCF0:USTF0",1752769306373,1.80434338,118780.0,118770.0,0.24603173]
["bitfinex-derivatives","BTCF0:USTF0",1752769307072,1.74842784,118780.0,118770.0,0.29481173]
["bitfinex-derivatives","BTCF0:USTF0",1752769307271,1.74842784,118780.0,118770.0,0.31004173]
["bitfinex-derivatives","BTCF0:USTF0",1752769307576,1.42341674,118780.0,118770.0,0.31004173]
["bitfinex-derivatives","BTCF0:USTF0",1752769307776,1.57025184,118780.0,118770.0,0.38637173]
["bitfinex-derivatives","BTCF0:USTF0",1752769308076,0.95777184,118780.0,118770.0,0.38637173]
["bitfinex-derivatives","BTCF0:USTF0",1752769308277,1.73102784,118780.0,118770.0,0.38637173]
["bitfinex-derivatives","BTCF0:USTF0",1752769309067,1.40601674,118780.0,118770.0,0.38637173]
["bitfinex-derivatives","BTCF0:USTF0",1752769309274,1.40601674,118780.0,118770.0,0.41658097]
["bitfinex-derivatives","BTCF0:USTF0",1752769309475,1.73102784,118780.0,118770.0,0.41658097]
["bitfinex-derivatives","BTCF0:USTF0",1752769311275,1.73822784,118780.0,118770.0,0.41658097]
["bitfinex-derivatives","BTCF0:USTF0",1752769311480,1.74699784,118780.0,118770.0,0.41658097]
["bitfinex-derivatives","BTCF0:USTF0",1752769312279,1.73822784,118780.0,118770.0,0.41658097]
["bitfinex-derivatives","BTCF0:USTF0",1752769312479,1.73102784,118780.0,118770.0,0.41658097]
["bitfinex-derivatives","BTCF0:USTF0",1752769312776,1.74699784,118780.0,118770.0,0.41658097]
["bitfinex-derivatives","BTCF0:USTF0",1752769312972,1.14203784,118780.0,118770.0,0.10793077]
["bitfinex-derivatives","BTCF0:USTF0",1752769313172,1.74695784,118780.0,118770.0,0.02575153]
["bitfinex-derivatives","BTCF0:USTF0",1752769313377,0.2014002,118770.0,118760.0,0.03020924]
["bitfinex-derivatives","BTCF0:USTF0",1752769313578,1.0274313,118770.0,118760.0,0.03020924]
["bitfinex-derivatives","BTCF0:USTF0",1752769313781,1.15357718,118770.0,118760.0,0.03020924]
["bitfinex-derivatives","BTCF0:USTF0",1752769313981,0.2014144,118760.0,118750.0,0.44337833]
["bitfinex-derivatives","BTCF0:USTF0",1752769314182,1.6592518,118760.0,118750.0,0.41316909]
["bitfinex-derivatives","BTCF0:USTF0",1752769314384,1.78567894,118760.0,118750.0,0.4434085]
["bitfinex-derivatives","BTCF0:USTF0",1752769314884,1.78567894,118760.0,118750.0,0.4516085]
["bitfinex-derivatives","BTCF0:USTF0",1752769315079,1.84161793,118760.0,118750.0,0.5197385]
["bitfinex-derivatives","BTCF0:USTF0",1752769315280,1.67329353,118760.0,118750.0,0.47436141]
["bitfinex-derivatives","BTCF0:USTF0",1752769315480,1.46066784,118760.0,118750.0,0.47536141]
["bitfinex-derivatives","BTCF0:USTF0",1752769317584,1.46928316,118760.0,118750.0,0.47536141]
["bitfinex-derivatives","BTCF0:USTF0",1752769317883,1.46066784,118760.0,118750.0,0.47536141]
["bitfinex-derivatives","BTCF0:USTF0",1752769318182,1.46166784,118760.0,118750.0,0.47636141]
["bitfinex-derivatives","BTCF0:USTF0",1752769318784,1.42144784,118760.0,118750.0,0.47636141]
["bitfinex-derivatives","BTCF0:USTF0",1752769319385,1.46166784,118760.0,118750.0,0.47636141]
["bitfinex-derivatives","BTCF0:USTF0",1752769319886,1.84261793,118760.0,118750.0,0.43427711]
["bitfinex-derivatives","BTCF0:USTF0",1752769320082,1.84261793,118760.0,118750.0,0.14752941]
["bitfinex-derivatives","BTCF0:USTF0",1752769320287,1.84261793,118760.0,118750.0,0.08351941]
["bitfinex-derivatives","BTCF0:USTF0",1752769320584,1.84261793,118760.0,118750.0,0.25185791]
["bitfinex-derivatives","BTCF0:USTF0",1752769320780,1.46988147,118760.0,118750.0,0.31586791]
["bitfinex-derivatives","BTCF0:USTF0",1752769321087,1.46988147,118760.0,118750.0,0.39219791]
["bitfinex-derivatives","BTCF0:USTF0",1752769321291,1.46166784,118760.0,118750.0,0.39219791]
["bitfinex-derivatives","BTCF0:USTF0",1752769321678,1.46162784,118760.0,118750.0,0.39219791]
["bitfinex-derivatives","BTCF0:USTF0",1752769322290,0.85678784,118760.0,118750.0,0.39219791]
["bitfinex-derivatives","BTCF0:USTF0",1752769322589,1.46162784,118760.0,118750.0,0.39219791]
["bitfinex-derivatives","BTCF0:USTF0",1752769322886,0.85678784,118760.0,118750.0,0.39219791]
["bitfinex-derivatives","BTCF0:USTF0",1752769323282,1.46162784,118760.0,118750.0,0.39219791]
["bitfinex-derivatives","BTCF0:USTF0",1752769323882,1.46162784,118760.0,118750.0,0.22385941]
["bitfinex-derivatives","BTCF0:USTF0",1752769324084,1.84257793,118760.0,118750.0,0.31586791]
["bitfinex-derivatives","BTCF0:USTF0",1752769324388,1.85117741,118760.0,118750.0,0.31586791]
["bitfinex-derivatives","BTCF0:USTF0",1752769325985,1.85117741,118760.0,118750.0,0.32406791]
["bitfinex-derivatives","BTCF0:USTF0",1752769326489,1.85117741,118760.0,118750.0,0.35905791]
["bitfinex-derivatives","BTCF0:USTF0",1752769326688,1.85117741,118760.0,118750.0,0.39219791]
["bitfinex-derivatives","BTCF0:USTF0",1752769327091,1.85117741,118760.0,118750.0,0.35905791]
["bitfinex-derivatives","BTCF0:USTF0",1752769327793,0.86538732,118760.0,118750.0,0.35905791]
["bitfinex-derivatives","BTCF0:USTF0",1752769327995,1.48177793,118760.0,118750.0,0.39219791]
["bitfinex-derivatives","BTCF0:USTF0",1752769328195,1.46162784,118760.0,118750.0,0.39219791]
["bitfinex-derivatives","BTCF0:USTF0",1752769328584,1.10082784,118760.0,118750.0,0.39219791]
["bitfinex-derivatives","BTCF0:USTF0",1752769328786,1.46162784,118760.0,118750.0,0.39219791]
["bitfinex-derivatives","BTCF0:USTF0",1752769330695,1.84257793,118760.0,118750.0,0.39219791]
["bitfinex-derivatives","BTCF0:USTF0",1752769335511,1.46162784,118760.0,118750.0,0.39219791]
["bitfinex-derivatives","BTCF0:USTF0",1752769336609,1.84257793,118760.0,118750.0,0.39219791]
["bitfinex-derivatives","BTCF0:USTF0",1752769337010,1.78671119,118760.0,118750.0,0.39219791]
["bitfinex-derivatives","BTCF0:USTF0",1752769338705,1.78671119,118760.0,118750.0,0.25185791]
["bitfinex-derivatives","BTCF0:USTF0",1752769339510,1.78671119,118760.0,118750.0,0.31766791]
["bitfinex-derivatives","BTCF0:USTF0",1752769342804,1.78671119,118760.0,118750.0,0.363045]
["bitfinex-derivatives","BTCF0:USTF0",1752769345414,1.78671119,118760.0,118750.0,0.365145]
["bitfinex-derivatives","BTCF0:USTF0",1752769345715,1.46162784,118760.0,118750.0,0.365145]
["bitfinex-derivatives","BTCF0:USTF0",1752769346015,1.78671119,118760.0,118750.0,0.365145]
["bitfinex-derivatives","BTCF0:USTF0",1752769346915,1.18187119,118760.0,118750.0,0.365145]
["bitfinex-derivatives","BTCF0:USTF0",1752769347116,1.78651119,118760.0,118750.0,0.08561941]
["bitfinex-derivatives","BTCF0:USTF0",1752769347312,2.11159454,118760.0,118750.0,0.03433941]
["bitfinex-derivatives","BTCF0:USTF0",1752769347512,0.1777372,118750.0,118740.0,0.04537709]
["bitfinex-derivatives","BTCF0:USTF0",1752769347715,0.97950055,118750.0,118740.0,0.21372839]
["bitfinex-derivatives","BTCF0:USTF0",1752769347915,1.10639028,118750.0,118740.0,0.31502839]
["bitfinex-derivatives","BTCF0:USTF0",1752769348318,1.10639028,118750.0,118740.0,0.33109839]
["bitfinex-derivatives","BTCF0:USTF0",1752769349218,0.78130693,118750.0,118740.0,0.2857213]
["bitfinex-derivatives","BTCF0:USTF0",1752769349516,1.10639028,118750.0,118740.0,0.2857213]
["bitfinex-derivatives","BTCF0:USTF0",1752769349910,1.10639028,118750.0,118740.0,0.2867213]
["bitfinex-derivatives","BTCF0:USTF0",1752769350110,1.10739028,118750.0,118740.0,0.2887213]
["bitfinex-derivatives","BTCF0:USTF0",1752769350508,0.77642683,118750.0,118740.0,0.40657839]
["bitfinex-derivatives","BTCF0:USTF0",1752769350710,0.60808973,118750.0,118740.0,0.40657839]
["bitfinex-derivatives","BTCF0:USTF0",1752769350909,1.02022683,118750.0,118740.0,0.40657839]
["bitfinex-derivatives","BTCF0:USTF0",1752769352016,0.41562683,118750.0,118740.0,0.40657839]
["bitfinex-derivatives","BTCF0:USTF0",1752769352216,1.02022683,118750.0,118740.0,0.40657839]
["bitfinex-derivatives","BTCF0:USTF0",1752769353522,0.41562683,118750.0,118740.0,0.40657839]
["bitfinex-derivatives","BTCF0:USTF0",1752769353723,1.02022683,118750.0,118740.0,0.40657839]
["bitfinex-derivatives","BTCF0:USTF0",1752769354424,0.001,118750.0,118740.0,1.27965891]
["bitfinex-derivatives","BTCF0:USTF0",1752769354616,0.02672034,118780.0,118770.0,0.3581589]
["bitfinex-derivatives","BTCF0:USTF0",1752769354816,0.32501504,118780.0,118770.0,0.68324225]
["bitfinex-derivatives","BTCF0:USTF0",1752769355012,0.2825129,118780.0,118770.0,0.68324225]
["bitfinex-derivatives","BTCF0:USTF0",1752769355317,0.4508076,118780.0,118770.0,0.68324225]
["bitfinex-derivatives","BTCF0:USTF0",1752769355619,0.4508076,118780.0,118770.0,0.3581589]
["bitfinex-derivatives","BTCF0:USTF0",1752769355825,0.4514576,118780.0,118770.0,0.3581589]
["bitfinex-derivatives","BTCF0:USTF0",1752769356218,0.8172576,118780.0,118770.0,0.3591589]
["bitfinex-derivatives","BTCF0:USTF0",1752769356423,0.4564576,118780.0,118770.0,0.3591589]
["bitfinex-derivatives","BTCF0:USTF0",1752769356624,1.14234095,118780.0,118770.0,0.3591589]
["bitfinex-derivatives","BTCF0:USTF0",1752769357117,0.4564576,118780.0,118770.0,0.3591589]
["bitfinex-derivatives","BTCF0:USTF0",1752769357323,0.8172576,118780.0,118770.0,0.3591589]
["bitfinex-derivatives","BTCF0:USTF0",1752769357717,0.79993726,118780.0,118770.0,0.3591589]
["bitfinex-derivatives","BTCF0:USTF0",1752769358025,1.18702407,118780.0,118770.0,0.3591589]
["bitfinex-derivatives","BTCF0:USTF0",1752769358716,1.20385239,118780.0,118770.0,0.3591589]
["bitfinex-derivatives","BTCF0:USTF0",1752769358917,1.20385239,118780.0,118770.0,0.3591588]
["bitfinex-derivatives","BTCF0:USTF0",1752769359321,1.20385239,118780.0,118770.0,0.1693088]
["bitfinex-derivatives","BTCF0:USTF0",1752769359724,1.20385239,118780.0,118770.0,0.2706088]
["bitfinex-derivatives","BTCF0:USTF0",1752769360023,1.20385239,118780.0,118770.0,0.2866788]
["bitfinex-derivatives","BTCF0:USTF0",1752769360424,0.81676558,118780.0,118770.0,0.3591588]
["bitfinex-derivatives","BTCF0:USTF0",1752769360622,1.42124558,118780.0,118770.0,0.3591588]
["bitfinex-derivatives","BTCF0:USTF0",1752769364030,0.81676558,118780.0,118770.0,0.3591588]
["bitfinex-derivatives","BTCF0:USTF0",1752769364226,0.13079256,118780.0,118770.0,0.3591588]
["bitfinex-derivatives","BTCF0:USTF0",1752769364422,0.14758375,118780.0,118770.0,0.73996561]
["bitfinex-derivatives","BTCF0:USTF0",1752769364622,0.14758375,118780.0,118770.0,1.34436561]
["bitfinex-derivatives","BTCF0:USTF0",1752769364827,0.14758375,118780.0,118770.0,1.70516561]
["bitfinex-derivatives","BTCF0:USTF0",1752769365125,0.31587845,118780.0,118770.0,1.70516561]
["bitfinex-derivatives","BTCF0:USTF0",1752769365321,0.14758375,118780.0,118770.0,1.70516561]
["bitfinex-derivatives","BTCF0:USTF0",1752769365521,0.14758375,118780.0,118770.0,1.75060671]
["bitfinex-derivatives","BTCF0:USTF0",1752769366432,0.14758375,118780.0,118770.0,1.7588143]
["bitfinex-derivatives","BTCF0:USTF0",1752769366433,0.31587845,118780.0,118770.0,1.7588143]
["bitfinex-derivatives","BTCF0:USTF0",1752769366931,0.14758375,118780.0,118770.0,1.7588143]
["bitfinex-derivatives","BTCF0:USTF0",1752769368629,0.31587845,118780.0,118770.0,1.7588143]
["bitfinex-derivatives","BTCF0:USTF0",1752769369131,0.31587845,118780.0,118770.0,1.75060671]
["bitfinex-derivatives","BTCF0:USTF0",1752769369333,0.14758375,118780.0,118770.0,1.75060671]
["bitfinex-derivatives","BTCF0:USTF0",1752769369729,0.13079256,118780.0,118770.0,1.75060671]
["bitfinex-derivatives","BTCF0:USTF0",1752769370733,0.13079256,118780.0,118770.0,1.75908997]
["bitfinex-derivatives","BTCF0:USTF0",1752769371330,0.06091256,118780.0,118770.0,1.75908997]
["bitfinex-derivatives","BTCF0:USTF0",1752769371527,0.2844001,118820.0,118810.0,0.13855]
["bitfinex-derivatives","BTCF0:USTF0",1752769371732,0.2844001,118820.0,118810.0,1.3173722]
["bitfinex-derivatives","BTCF0:USTF0",1752769371733,0.18591,118820.0,118810.0,1.3173722]
["bitfinex-derivatives","BTCF0:USTF0",1752769371934,0.58076281,118820.0,118810.0,0.9565722]
["bitfinex-derivatives","BTCF0:USTF0",1752769372132,0.94156281,118820.0,118810.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1752769372351,1.32236962,118820.0,118810.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1752769372534,0.3541622,118810.0,118800.0,0.41310779]
["bitfinex-derivatives","BTCF0:USTF0",1752769372734,0.8449622,118810.0,118800.0,0.41310779]
["bitfinex-derivatives","BTCF0:USTF0",1752769373032,0.97114992,118810.0,118800.0,0.37105539]
["bitfinex-derivatives","BTCF0:USTF0",1752769373837,0.97114992,118810.0,118800.0,0.39567907]
["bitfinex-derivatives","BTCF0:USTF0",1752769374027,0.97214992,118810.0,118800.0,0.39567907]
["bitfinex-derivatives","BTCF0:USTF0",1752769374227,0.97214992,118810.0,118800.0,0.22741277]
["bitfinex-derivatives","BTCF0:USTF0",1752769374441,1.35295673,118810.0,118800.0,0.30826907]
["bitfinex-derivatives","BTCF0:USTF0",1752769374636,0.97214992,118810.0,118800.0,0.33400907]
["bitfinex-derivatives","BTCF0:USTF0",1752769374843,0.78860772,118810.0,118800.0,0.39767907]
["bitfinex-derivatives","BTCF0:USTF0",1752769375331,0.12718772,118810.0,118800.0,1.7207822]
["bitfinex-derivatives","BTCF0:USTF0",1752769375832,0.12718772,118810.0,118800.0,2.0125822]
["bitfinex-derivatives","BTCF0:USTF0",1752769376039,0.01679552,118820.0,118810.0,0.3366222]
["bitfinex-derivatives","BTCF0:USTF0",1752769376238,0.01679552,118820.0,118810.0,1.11652997]
["bitfinex-derivatives","BTCF0:USTF0",1752769376439,0.01679552,118820.0,118810.0,1.28485797]
["bitfinex-derivatives","BTCF0:USTF0",1752769376840,0.01679552,118820.0,118810.0,1.28695797]
["bitfinex-derivatives","BTCF0:USTF0",1752769377141,0.7149204,118840.0,118830.0,0.3523039]
["bitfinex-derivatives","BTCF0:USTF0",1752769377537,0.84149298,118840.0,118830.0,0.3523039]
["bitfinex-derivatives","BTCF0:USTF0",1752769378442,0.84249228,118840.0,118830.0,0.3513039]
["bitfinex-derivatives","BTCF0:USTF0",1752769379042,0.67528258,118840.0,118830.0,0.3523039]
["bitfinex-derivatives","BTCF0:USTF0",1752769379940,0.20267258,118840.0,118830.0,0.73268027]
["bitfinex-derivatives","BTCF0:USTF0",1752769380238,0.12857258,118840.0,118830.0,0.73268027]
["bitfinex-derivatives","BTCF0:USTF0",1752769380543,0.48269228,118840.0,118830.0,0.3523039]
["bitfinex-derivatives","BTCF0:USTF0",1752769380746,0.97349228,118840.0,118830.0,0.3523039]
["bitfinex-derivatives","BTCF0:USTF0",1752769380948,0.97349228,118840.0,118830.0,0.2739239]
["bitfinex-derivatives","BTCF0:USTF0",1752769381645,0.97349228,118840.0,118830.0,0.2896339]
["bitfinex-derivatives","BTCF0:USTF0",1752769381848,0.97349228,118840.0,118830.0,0.3205439]
["bitfinex-derivatives","BTCF0:USTF0",1752769382138,0.80528258,118840.0,118830.0,0.3533039]
["bitfinex-derivatives","BTCF0:USTF0",1752769382444,0.97349228,118840.0,118830.0,0.3533039]
["bitfinex-derivatives","BTCF0:USTF0",1752769383138,0.80528258,118840.0,118830.0,0.3533039]
["bitfinex-derivatives","BTCF0:USTF0",1752769383544,0.97349228,118840.0,118830.0,0.3533039]
["bitfinex-derivatives","BTCF0:USTF0",1752769384241,1.16795865,118840.0,118830.0,0.3205439]
["bitfinex-derivatives","BTCF0:USTF0",1752769384448,0.97349228,118840.0,118830.0,0.3533039]
["bitfinex-derivatives","BTCF0:USTF0",1752769384946,0.69347258,118840.0,118830.0,0.3533039]
["bitfinex-derivatives","BTCF0:USTF0",1752769385349,0.69347258,118840.0,118830.0,0.73368027]
["bitfinex-derivatives","BTCF0:USTF0",1752769386146,0.65774258,118840.0,118830.0,0.73368027]
["bitfinex-derivatives","BTCF0:USTF0",1752769386849,0.52774258,118840.0,118830.0,0.73368027]
["bitfinex-derivatives","BTCF0:USTF0",1752769388148,0.49733258,118840.0,118830.0,0.73368027]
["bitfinex-derivatives","BTCF0:USTF0",1752769388343,0.48937258,118840.0,118830.0,0.73368027]
["bitfinex-derivatives","BTCF0:USTF0",1752769388545,0.13653258,118840.0,118830.0,0.73368027]
["bitfinex-derivatives","BTCF0:USTF0",1752769388745,0.002,118840.0,118830.0,1.09448027]
["bitfinex-derivatives","BTCF0:USTF0",1752769389652,0.54671,118860.0,118850.0,0.3355655]
["bitfinex-derivatives","BTCF0:USTF0",1752769389846,0.8248914,118860.0,118850.0,0.37031925]
["bitfinex-derivatives","BTCF0:USTF0",1752769390046,0.95056795,118860.0,118850.0,0.37031925]
["bitfinex-derivatives","BTCF0:USTF0",1752769391051,0.95056795,118860.0,118850.0,0.37241925]
["bitfinex-derivatives","BTCF0:USTF0",1752769391253,0.95156795,118860.0,118850.0,0.37241925]
["bitfinex-derivatives","BTCF0:USTF0",1752769391856,0.95256795,118860.0,118850.0,0.37241925]
["bitfinex-derivatives","BTCF0:USTF0",1752769392055,0.95256795,118860.0,118850.0,0.28500925]
["bitfinex-derivatives","BTCF0:USTF0",1752769393057,1.33294432,118860.0,118850.0,0.28500925]
["bitfinex-derivatives","BTCF0:USTF0",1752769393552,0.3530397,118840.0,118830.0,0.2978486]
["bitfinex-derivatives","BTCF0:USTF0",1752769393754,0.3530538,118830.0,118820.0,0.3647343]
["bitfinex-derivatives","BTCF0:USTF0",1752769394058,1.33049025,118830.0,118820.0,0.3647343]
["bitfinex-derivatives","BTCF0:USTF0",1752769394453,0.42109008,118830.0,118820.0,0.3647343]
["bitfinex-derivatives","BTCF0:USTF0",1752769394654,0.40688008,118830.0,118820.0,0.4364343]
["bitfinex-derivatives","BTCF0:USTF0",1752769394858,0.12626008,118830.0,118820.0,1.84999505]
["bitfinex-derivatives","BTCF0:USTF0",1752769395063,0.001,118830.0,118820.0,2.04489801]
["bitfinex-derivatives","BTCF0:USTF0",1752769395364,0.001,118830.0,118820.0,2.06385791]
["bitfinex-derivatives","BTCF0:USTF0",1752769395551,0.001,118830.0,118820.0,1.71136322]
["bitfinex-derivatives","BTCF0:USTF0",1752769395862,0.001,118830.0,118820.0,1.54305122]
["bitfinex-derivatives","BTCF0:USTF0",1752769396560,0.001,118830.0,118820.0,1.90385122]
["bitfinex-derivatives","BTCF0:USTF0",1752769396863,0.001,118830.0,118820.0,1.90575206]
["bitfinex-derivatives","BTCF0:USTF0",1752769397263,0.001,118830.0,118820.0,1.93584598]
["bitfinex-derivatives","BTCF0:USTF0",1752769397564,0.001,118830.0,118820.0,2.10415798]
["bitfinex-derivatives","BTCF0:USTF0",1752769398161,0.001,118830.0,118820.0,2.08156702]
["bitfinex-derivatives","BTCF0:USTF0",1752769398361,0.01695035,118840.0,118830.0,0.2415038]
["bitfinex-derivatives","BTCF0:USTF0",1752769398561,0.01695035,118840.0,118830.0,1.12274297]
["bitfinex-derivatives","BTCF0:USTF0",1752769399565,0.01795035,118840.0,118830.0,1.12674297]
["bitfinex-derivatives","BTCF0:USTF0",1752769400260,0.01795035,118840.0,118830.0,1.15683689]
["bitfinex-derivatives","BTCF0:USTF0",1752769400462,0.01795035,118840.0,118830.0,1.32514089]
["bitfinex-derivatives","BTCF0:USTF0",1752769400765,0.37596,118870.0,118860.0,0.1681814]
["bitfinex-derivatives","BTCF0:USTF0",1752769400964,0.3608,118870.0,118860.0,1.34278777]
["bitfinex-derivatives","BTCF0:USTF0",1752769401163,0.48638289,118870.0,118860.0,1.34278777]
["bitfinex-derivatives","BTCF0:USTF0",1752769401360,0.66252009,118870.0,118860.0,1.34278777]
["bitfinex-derivatives","BTCF0:USTF0",1752769401661,0.67768009,118870.0,118860.0,0.98119297]
["bitfinex-derivatives","BTCF0:USTF0",1752769401868,0.74356009,118870.0,118860.0,1.00384082]
["bitfinex-derivatives","BTCF0:USTF0",1752769402066,0.74556009,118870.0,118860.0,1.00384082]
["bitfinex-derivatives","BTCF0:USTF0",1752769402363,0.97575009,118870.0,118860.0,1.00384082]
["bitfinex-derivatives","BTCF0:USTF0",1752769402870,0.99287563,118870.0,118860.0,1.00384082]
["bitfinex-derivatives","BTCF0:USTF0",1752769403068,0.99287563,118870.0,118860.0,1.03393474]
["bitfinex-derivatives","BTCF0:USTF0",1752769404061,0.77626843,118870.0,118860.0,1.03393474]
["bitfinex-derivatives","BTCF0:USTF0",1752769404267,0.72651843,118870.0,118860.0,1.00384082]
["bitfinex-derivatives","BTCF0:USTF0",1752769404563,0.89268563,118870.0,118860.0,1.00384082]
["bitfinex-derivatives","BTCF0:USTF0",1752769404758,0.89368563,118870.0,118860.0,1.03393474]
["bitfinex-derivatives","BTCF0:USTF0",1752769404959,0.99187563,118870.0,118860.0,1.00384082]
["bitfinex-derivatives","BTCF0:USTF0",1752769405359,0.94343563,118870.0,118860.0,1.00384082]
["bitfinex-derivatives","BTCF0:USTF0",1752769405758,0.89368563,118870.0,118860.0,1.00384082]
["bitfinex-derivatives","BTCF0:USTF0",1752769406069,0.72551843,118870.0,118860.0,1.00384082]
["bitfinex-derivatives","BTCF0:USTF0",1752769406772,0.89368563,118870.0,118860.0,1.00384082]
["bitfinex-derivatives","BTCF0:USTF0",1752769407067,0.99187563,118870.0,118860.0,1.00384082]
["bitfinex-derivatives","BTCF0:USTF0",1752769407260,0.99187563,118870.0,118860.0,0.31817082]
["bitfinex-derivatives","BTCF0:USTF0",1752769407460,0.99187563,118870.0,118860.0,0.20961092]
["bitfinex-derivatives","BTCF0:USTF0",1752769407461,2.336412,118870.0,118860.0,0.20961092]
["bitfinex-derivatives","BTCF0:USTF0",1752769407761,2.336412,118870.0,118860.0,0.18696307]
["bitfinex-derivatives","BTCF0:USTF0",1752769408771,0.3553815,118860.0,118850.0,0.00488844]
["bitfinex-derivatives","BTCF0:USTF0",1752769408968,0.3515556,118850.0,118840.0,0.02264785]
["bitfinex-derivatives","BTCF0:USTF0",1752769409169,1.83293766,118850.0,118840.0,0.19085765]
["bitfinex-derivatives","BTCF0:USTF0",1752769409474,1.95852377,118850.0,118840.0,0.1682098]
["bitfinex-derivatives","BTCF0:USTF0",1752769409961,1.35516377,118850.0,118840.0,0.19185765]
["bitfinex-derivatives","BTCF0:USTF0",1752769410166,1.95848377,118850.0,118840.0,0.19185765]
["bitfinex-derivatives","BTCF0:USTF0",1752769410771,1.95848377,118850.0,118840.0,0.19285765]
["bitfinex-derivatives","BTCF0:USTF0",1752769412779,0.9747874,118850.0,118840.0,0.21862055]
["bitfinex-derivatives","BTCF0:USTF0",1752769413075,0.9534676,118850.0,118840.0,0.40938662]
["bitfinex-derivatives","BTCF0:USTF0",1752769413377,0.9647876,118850.0,118840.0,0.40938662]
["bitfinex-derivatives","BTCF0:USTF0",1752769413779,1.34516397,118850.0,118840.0,0.24131757]
["bitfinex-derivatives","BTCF0:USTF0",1752769414183,1.34516397,118850.0,118840.0,0.24131648]
["bitfinex-derivatives","BTCF0:USTF0",1752769416169,1.34516397,118850.0,118840.0,0.21867662]
["bitfinex-derivatives","BTCF0:USTF0",1752769416470,1.34516397,118850.0,118840.0,0.31984662]
["bitfinex-derivatives","BTCF0:USTF0",1752769416667,0.81616817,118850.0,118840.0,0.40938662]
["bitfinex-derivatives","BTCF0:USTF0",1752769416877,0.4244718,118850.0,118840.0,0.40938662]
["bitfinex-derivatives","BTCF0:USTF0",1752769417073,0.2524318,118850.0,118840.0,0.77018662]
["bitfinex-derivatives","BTCF0:USTF0",1752769417377,0.2524318,118850.0,118840.0,0.78537638]
["bitfinex-derivatives","BTCF0:USTF0",1752769417966,0.4206275,118850.0,118840.0,0.42457638]
["bitfinex-derivatives","BTCF0:USTF0",1752769418169,0.9534675,118850.0,118840.0,0.45477111]
["bitfinex-derivatives","BTCF0:USTF0",1752769418380,0.5926675,118850.0,118840.0,0.45477111]
["bitfinex-derivatives","BTCF0:USTF0",1752769418675,0.5926675,118850.0,118840.0,0.42457638]
["bitfinex-derivatives","BTCF0:USTF0",1752769418879,0.5926675,118850.0,118840.0,0.43214165]
["bitfinex-derivatives","BTCF0:USTF0",1752769419481,0.9534675,118850.0,118840.0,0.40194225]
["bitfinex-derivatives","BTCF0:USTF0",1752769419979,0.9534675,118850.0,118840.0,0.43214165]
["bitfinex-derivatives","BTCF0:USTF0",1752769420172,0.9534675,118850.0,118840.0,0.40194225]
["bitfinex-derivatives","BTCF0:USTF0",1752769420369,1.34492387,118850.0,118840.0,0.40194225]
["bitfinex-derivatives","BTCF0:USTF0",1752769421279,1.34492387,118850.0,118840.0,0.21123225]
["bitfinex-derivatives","BTCF0:USTF0",1752769421668,1.34492387,118850.0,118840.0,0.31240225]
["bitfinex-derivatives","BTCF0:USTF0",1752769421872,1.34492387,118850.0,118840.0,0.32866225]
["bitfinex-derivatives","BTCF0:USTF0",1752769422275,1.34492387,118850.0,118840.0,0.33605225]
["bitfinex-derivatives","BTCF0:USTF0",1752769422472,1.34492387,118850.0,118840.0,0.36790225]
["bitfinex-derivatives","BTCF0:USTF0",1752769422775,1.34492387,118850.0,118840.0,0.40194225]
["bitfinex-derivatives","BTCF0:USTF0",1752769423171,0.7963518,118850.0,118840.0,0.40194225]
["bitfinex-derivatives","BTCF0:USTF0",1752769423480,0.6870818,118850.0,118840.0,0.43214165]
["bitfinex-derivatives","BTCF0:USTF0",1752769423681,0.2524318,118850.0,118840.0,0.43214165]
["bitfinex-derivatives","BTCF0:USTF0",1752769423882,0.2524318,118850.0,118840.0,0.4094921]
["bitfinex-derivatives","BTCF0:USTF0",1752769425074,0.4206275,118850.0,118840.0,0.4094921]
["bitfinex-derivatives","BTCF0:USTF0",1752769425280,0.9043075,118850.0,118840.0,0.4094921]
["bitfinex-derivatives","BTCF0:USTF0",1752769425484,0.9541975,118850.0,118840.0,0.4321557]
["bitfinex-derivatives","BTCF0:USTF0",1752769426486,0.7860018,118850.0,118840.0,0.4321557]
["bitfinex-derivatives","BTCF0:USTF0",1752769426784,0.9541975,118850.0,118840.0,0.4321557]
["bitfinex-derivatives","BTCF0:USTF0",1752769427085,0.4252018,118850.0,118840.0,0.4321557]
["bitfinex-derivatives","BTCF0:USTF0",1752769427384,0.3753118,118850.0,118840.0,0.4094921]
["bitfinex-derivatives","BTCF0:USTF0",1752769427585,0.3262818,118850.0,118840.0,0.4094921]
["bitfinex-derivatives","BTCF0:USTF0",1752769427888,0.4944775,118850.0,118840.0,0.4094921]
["bitfinex-derivatives","BTCF0:USTF0",1752769428087,0.5435075,118850.0,118840.0,0.43216219]
["bitfinex-derivatives","BTCF0:USTF0",1752769428279,0.5933975,118850.0,118840.0,0.4094921]
["bitfinex-derivatives","BTCF0:USTF0",1752769429080,1.34554387,118850.0,118840.0,0.0505723]
["bitfinex-derivatives","BTCF0:USTF0",1752769429287,1.34554387,118850.0,118840.0,0.04304705]
["bitfinex-derivatives","BTCF0:USTF0",1752769429876,1.34554387,118850.0,118840.0,0.21125685]
["bitfinex-derivatives","BTCF0:USTF0",1752769430081,0.9651675,118850.0,118840.0,0.2187821]
["bitfinex-derivatives","BTCF0:USTF0",1752769430277,1.34554387,118850.0,118840.0,0.2187821]
["bitfinex-derivatives","BTCF0:USTF0",1752769430888,1.34554387,118850.0,118840.0,0.2414544]
["bitfinex-derivatives","BTCF0:USTF0",1752769431288,1.34554387,118850.0,118840.0,0.2886844]
["bitfinex-derivatives","BTCF0:USTF0",1752769432288,1.34554387,118850.0,118840.0,0.2660121]
["bitfinex-derivatives","BTCF0:USTF0",1752769433089,1.34554387,118850.0,118840.0,0.2187821]
["bitfinex-derivatives","BTCF0:USTF0",1752769433490,1.34554387,118850.0,118840.0,0.3399321]
["bitfinex-derivatives","BTCF0:USTF0",1752769434492,1.34554387,118850.0,118840.0,0.3420321]
["bitfinex-derivatives","BTCF0:USTF0",1752769437793,1.34554387,118850.0,118840.0,0.2208821]
["bitfinex-derivatives","BTCF0:USTF0",1752769438598,0.9651675,118850.0,118840.0,0.3271521]
["bitfinex-derivatives","BTCF0:USTF0",1752769438793,0.9651675,118850.0,118840.0,0.45498648]
["bitfinex-derivatives","BTCF0:USTF0",1752769438794,0.6043675,118850.0,118840.0,0.45498648]
["bitfinex-derivatives","BTCF0:USTF0",1752769438995,1.01139611,118850.0,118840.0,0.45498648]
["bitfinex-derivatives","BTCF0:USTF0",1752769439294,0.46966181,118850.0,118840.0,0.80510275]
["bitfinex-derivatives","BTCF0:USTF0",1752769439498,1.94862354,118850.0,118840.0,0.35711638]
["bitfinex-derivatives","BTCF0:USTF0",1752769439695,1.94862354,118850.0,118840.0,0.03436303]
["bitfinex-derivatives","BTCF0:USTF0",1752769440096,1.94862354,118850.0,118840.0,0.20257283]
["bitfinex-derivatives","BTCF0:USTF0",1752769440595,1.34562354,118850.0,118840.0,0.23586358]
["bitfinex-derivatives","BTCF0:USTF0",1752769440792,1.94862354,118850.0,118840.0,0.33426358]
["bitfinex-derivatives","BTCF0:USTF0",1752769441099,1.34562354,118850.0,118840.0,0.33426358]
["bitfinex-derivatives","BTCF0:USTF0",1752769441286,1.94862354,118850.0,118840.0,0.34213358]
["bitfinex-derivatives","BTCF0:USTF0",1752769441490,1.56824717,118850.0,118840.0,0.34213358]
["bitfinex-derivatives","BTCF0:USTF0",1752769441691,0.96524717,118850.0,118840.0,0.34213358]
["bitfinex-derivatives","BTCF0:USTF0",1752769442196,1.56824717,118850.0,118840.0,0.34213358]
["bitfinex-derivatives","BTCF0:USTF0",1752769442396,1.56820717,118850.0,118840.0,0.40974358]
["bitfinex-derivatives","BTCF0:USTF0",1752769442598,0.96524717,118850.0,118840.0,0.40974358]
["bitfinex-derivatives","BTCF0:USTF0",1752769442798,1.94862354,118850.0,118840.0,0.34213358]
["bitfinex-derivatives","BTCF0:USTF0",1752769442999,1.94858354,118850.0,118840.0,0.33426358]
["bitfinex-derivatives","BTCF0:USTF0",1752769443401,1.34562354,118850.0,118840.0,0.33426358]
["bitfinex-derivatives","BTCF0:USTF0",1752769443702,1.94858354,118850.0,118840.0,0.03436303]
["bitfinex-derivatives","BTCF0:USTF0",1752769443891,1.94858354,118850.0,118810.0,0.11171207]
["bitfinex-derivatives","BTCF0:USTF0",1752769443892,0.2917482,118820.0,118810.0,0.11171207]
["bitfinex-derivatives","BTCF0:USTF0",1752769444088,0.2917482,118820.0,118800.0,0.06987909]
["bitfinex-derivatives","BTCF0:USTF0",1752769444089,0.1682523,118810.0,118800.0,0.06987909]
["bitfinex-derivatives","BTCF0:USTF0",1752769444399,1.26908232,118810.0,118800.0,0.18697559]
["bitfinex-derivatives","BTCF0:USTF0",1752769444994,1.26908232,118810.0,118800.0,0.23814559]
["bitfinex-derivatives","BTCF0:USTF0",1752769445807,1.26908232,118810.0,118800.0,0.25302559]
["bitfinex-derivatives","BTCF0:USTF0",1752769446099,1.26908232,118810.0,118800.0,0.25402559]
["bitfinex-derivatives","BTCF0:USTF0",1752769446301,1.33486566,118810.0,118800.0,0.25402559]
["bitfinex-derivatives","BTCF0:USTF0",1752769446491,1.33486566,118810.0,118800.0,0.25702559]
["bitfinex-derivatives","BTCF0:USTF0",1752769447303,0.93784929,118810.0,118800.0,0.37973559]
["bitfinex-derivatives","BTCF0:USTF0",1752769447498,1.49091929,118810.0,118800.0,0.37973559]
["bitfinex-derivatives","BTCF0:USTF0",1752769447704,1.54080929,118810.0,118800.0,0.37973559]
["bitfinex-derivatives","BTCF0:USTF0",1752769448002,1.56604329,118810.0,118800.0,0.37973559]
["bitfinex-derivatives","BTCF0:USTF0",1752769449704,1.54940329,118810.0,118800.0,0.37973559]
["bitfinex-derivatives","BTCF0:USTF0",1752769450404,1.49091929,118810.0,118800.0,0.37973559]
["bitfinex-derivatives","BTCF0:USTF0",1752769451004,1.32266699,118810.0,118800.0,0.37973559]
["bitfinex-derivatives","BTCF0:USTF0",1752769451199,1.26564699,118810.0,118800.0,0.37973559]
["bitfinex-derivatives","BTCF0:USTF0",1752769451504,0.66272699,118810.0,118800.0,0.37973559]
["bitfinex-derivatives","BTCF0:USTF0",1752769451698,1.26568699,118810.0,118800.0,0.37973559]
["bitfinex-derivatives","BTCF0:USTF0",1752769452100,1.43393929,118810.0,118800.0,0.37973559]
["bitfinex-derivatives","BTCF0:USTF0",1752769452301,0.83097929,118810.0,118800.0,0.37973559]
["bitfinex-derivatives","BTCF0:USTF0",1752769452605,1.26568699,118810.0,118800.0,0.37973559]
["bitfinex-derivatives","BTCF0:USTF0",1752769452906,1.43393929,118810.0,118800.0,0.37973559]
["bitfinex-derivatives","BTCF0:USTF0",1752769453503,1.26568699,118810.0,118800.0,0.37973559]
["bitfinex-derivatives","BTCF0:USTF0",1752769453797,0.66272699,118810.0,118800.0,0.37973559]
["bitfinex-derivatives","BTCF0:USTF0",1752769454002,0.30192699,118810.0,118800.0,0.44018514]
["bitfinex-derivatives","BTCF0:USTF0",1752769455304,0.30192699,118810.0,118800.0,0.37973559]
["bitfinex-derivatives","BTCF0:USTF0",1752769455604,0.30192699,118810.0,118800.0,0.76011196]
["bitfinex-derivatives","BTCF0:USTF0",1752769456204,0.30192699,118810.0,118800.0,0.44018514]
["bitfinex-derivatives","BTCF0:USTF0",1752769456698,0.12614365,118810.0,118800.0,1.78424151]
["bitfinex-derivatives","BTCF0:USTF0",1752769456902,0.10275062,118810.0,118800.0,1.72379196]
["bitfinex-derivatives","BTCF0:USTF0",1752769457100,0.10275062,118810.0,118800.0,0.74053559]
["bitfinex-derivatives","BTCF0:USTF0",1752769457299,0.10275062,118810.0,118800.0,0.8009797]
["bitfinex-derivatives","BTCF0:USTF0",1752769459399,0.10275062,118810.0,118800.0,1.18135607]
["bitfinex-derivatives","BTCF0:USTF0",1752769459802,0.10275062,118810.0,118800.0,1.12091196]
["bitfinex-derivatives","BTCF0:USTF0",1752769460903,0.10275062,118810.0,118800.0,1.41271196]
["bitfinex-derivatives","BTCF0:USTF0",1752769462202,0.10275062,118810.0,118800.0,1.0927797]
["bitfinex-derivatives","BTCF0:USTF0",1752769462403,0.10275062,118810.0,118800.0,1.03233559]
["bitfinex-derivatives","BTCF0:USTF0",1752769467609,0.10275062,118810.0,118800.0,1.41271196]
["bitfinex-derivatives","BTCF0:USTF0",1752769468007,0.10275062,118810.0,118800.0,1.03233559]
["bitfinex-derivatives","BTCF0:USTF0",1752769468309,0.49654292,118810.0,118800.0,0.67153559]
["bitfinex-derivatives","BTCF0:USTF0",1752769468517,0.49654292,118810.0,118800.0,0.71690949]
["bitfinex-derivatives","BTCF0:USTF0",1752769469315,0.89412929,118810.0,118800.0,0.71690949]
["bitfinex-derivatives","BTCF0:USTF0",1752769469811,0.89429929,118810.0,118800.0,0.71690949]
["bitfinex-derivatives","BTCF0:USTF0",1752769470114,0.89429929,118810.0,118800.0,0.42510949]
["bitfinex-derivatives","BTCF0:USTF0",1752769470316,1.25509929,118810.0,118800.0,0.35749949]
["bitfinex-derivatives","BTCF0:USTF0",1752769471916,0.87472292,118810.0,118800.0,0.35749949]
["bitfinex-derivatives","BTCF0:USTF0",1752769472118,0.85734292,118810.0,118800.0,0.42386949]
["bitfinex-derivatives","BTCF0:USTF0",1752769472318,1.46310292,118810.0,118800.0,0.42386949]
["bitfinex-derivatives","BTCF0:USTF0",1752769472514,1.48031292,118810.0,118800.0,0.42386949]
["bitfinex-derivatives","BTCF0:USTF0",1752769472818,1.86085929,118810.0,118800.0,0.2383165]
["bitfinex-derivatives","BTCF0:USTF0",1752769474027,1.86085929,118810.0,118800.0,0.31395779]
["bitfinex-derivatives","BTCF0:USTF0",1752769474221,1.86085929,118810.0,118800.0,0.26858389]
["bitfinex-derivatives","BTCF0:USTF0",1752769474823,1.86085929,118810.0,118800.0,0.31560389]
["bitfinex-derivatives","BTCF0:USTF0",1752769475226,1.35756292,118810.0,118800.0,0.1743665]
["bitfinex-derivatives","BTCF0:USTF0",1752769475424,1.35772292,118810.0,118800.0,0.1743665]
["bitfinex-derivatives","BTCF0:USTF0",1752769476024,1.73809929,118810.0,118800.0,0.1743665]
["bitfinex-derivatives","BTCF0:USTF0",1752769476925,1.68253607,118810.0,118800.0,0.1743665]
["bitfinex-derivatives","BTCF0:USTF0",1752769478628,1.68253607,118810.0,118800.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1752769480235,1.68253607,118810.0,118800.0,0.1743665]
["bitfinex-derivatives","BTCF0:USTF0",1752769481235,1.68253607,118810.0,118800.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1752769483234,1.68253607,118810.0,118800.0,0.1743665]
["bitfinex-derivatives","BTCF0:USTF0",1752769484235,0.75180292,118810.0,118800.0,0.1743665]
["bitfinex-derivatives","BTCF0:USTF0",1752769484438,1.68309607,118810.0,118800.0,0.1743665]
["bitfinex-derivatives","BTCF0:USTF0",1752769484639,1.07661607,118810.0,118800.0,0.1743665]
["bitfinex-derivatives","BTCF0:USTF0",1752769485139,1.68257607,118810.0,118800.0,0.1743665]
["bitfinex-derivatives","BTCF0:USTF0",1752769485339,1.68257607,118810.0,118800.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1752769485534,1.68257607,118810.0,118800.0,0.1743665]
["bitfinex-derivatives","BTCF0:USTF0",1752769485735,1.35776292,118810.0,118800.0,0.1743665]
["bitfinex-derivatives","BTCF0:USTF0",1752769486034,1.68257607,118810.0,118800.0,0.1743665]
["bitfinex-derivatives","BTCF0:USTF0",1752769486735,1.07661607,118810.0,118800.0,0.1743665]
["bitfinex-derivatives","BTCF0:USTF0",1752769486934,1.68217607,118810.0,118800.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1752769487535,1.07661607,118810.0,118800.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1752769487838,1.68217607,118810.0,118800.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1752769489741,1.35736292,118810.0,118800.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1752769489937,1.68217607,118810.0,118800.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1752769490238,1.68217607,118810.0,118800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752769490430,1.35736292,118810.0,118800.0,0.1722665]
["bitfinex-derivatives","BTCF0:USTF0",1752769490635,1.68217607,118810.0,118800.0,0.1722665]
["bitfinex-derivatives","BTCF0:USTF0",1752769491441,1.68217607,118810.0,118800.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1752769493435,0.1682807,118790.0,118780.0,0.03026739]
["bitfinex-derivatives","BTCF0:USTF0",1752769493637,1.9574106,118790.0,118780.0,0.1682948]
["bitfinex-derivatives","BTCF0:USTF0",1752769493837,0.1682948,118780.0,118770.0,0.37016749]
["bitfinex-derivatives","BTCF0:USTF0",1752769494040,0.97390795,118780.0,118770.0,0.37016749]
["bitfinex-derivatives","BTCF0:USTF0",1752769494343,1.10863249,118780.0,118770.0,0.37016749]
["bitfinex-derivatives","BTCF0:USTF0",1752769494739,1.10863249,118780.0,118770.0,0.07564129]
["bitfinex-derivatives","BTCF0:USTF0",1752769495136,1.10863249,118780.0,118770.0,0.03026739]
["bitfinex-derivatives","BTCF0:USTF0",1752769495332,0.168309,118770.0,118760.0,0.28814279]
["bitfinex-derivatives","BTCF0:USTF0",1752769495536,1.59736373,118770.0,118760.0,0.24276889]
["bitfinex-derivatives","BTCF0:USTF0",1752769495732,1.39944502,118770.0,118760.0,0.24276889]
["bitfinex-derivatives","BTCF0:USTF0",1752769495943,1.72425817,118770.0,118760.0,0.24276889]
["bitfinex-derivatives","BTCF0:USTF0",1752769496141,0.79328502,118770.0,118760.0,0.24066889]
["bitfinex-derivatives","BTCF0:USTF0",1752769496445,0.87009602,118770.0,118760.0,0.58058855]
["bitfinex-derivatives","BTCF0:USTF0",1752769496648,0.87009602,118770.0,118760.0,0.59964391]
["bitfinex-derivatives","BTCF0:USTF0",1752769497050,0.87109602,118770.0,118760.0,0.59964391]
["bitfinex-derivatives","BTCF0:USTF0",1752769497343,0.26517602,118770.0,118760.0,0.59964391]
["bitfinex-derivatives","BTCF0:USTF0",1752769497741,0.43348502,118770.0,118760.0,0.27483076]
["bitfinex-derivatives","BTCF0:USTF0",1752769498440,0.43348502,118770.0,118760.0,0.27583076]
["bitfinex-derivatives","BTCF0:USTF0",1752769500051,0.43348502,118770.0,118760.0,0.27555229]
["bitfinex-derivatives","BTCF0:USTF0",1752769500052,0.41620344,118770.0,118760.0,0.27555229]
["bitfinex-derivatives","BTCF0:USTF0",1752769500353,0.74101659,118770.0,118760.0,0.27555229]
["bitfinex-derivatives","BTCF0:USTF0",1752769501544,1.10181659,118770.0,118760.0,0.06515079]
["bitfinex-derivatives","BTCF0:USTF0",1752769501740,0.77700344,118770.0,118760.0,0.26371959]
["bitfinex-derivatives","BTCF0:USTF0",1752769501940,0.41620344,118770.0,118760.0,0.26371959]
["bitfinex-derivatives","BTCF0:USTF0",1752769502139,0.74101659,118770.0,118760.0,0.23347399]
["bitfinex-derivatives","BTCF0:USTF0",1752769502653,1.10181659,118770.0,118760.0,0.23347399]
["bitfinex-derivatives","BTCF0:USTF0",1752769503455,1.10181659,118770.0,118760.0,0.24494051]
["bitfinex-derivatives","BTCF0:USTF0",1752769503646,1.10181659,118770.0,118760.0,0.1693232]
["bitfinex-derivatives","BTCF0:USTF0",1752769504157,0.98181659,118770.0,118760.0,0.1693232]
["bitfinex-derivatives","BTCF0:USTF0",1752769504349,0.75101659,118770.0,118760.0,0.1693232]
["bitfinex-derivatives","BTCF0:USTF0",1752769504548,0.42620344,118770.0,118760.0,0.1693232]
["bitfinex-derivatives","BTCF0:USTF0",1752769504751,0.75101659,118770.0,118760.0,0.1693232]
["bitfinex-derivatives","BTCF0:USTF0",1752769504953,1.11181659,118770.0,118760.0,0.1693232]
["bitfinex-derivatives","BTCF0:USTF0",1752769505457,0.76829039,118770.0,118760.0,0.1693232]
["bitfinex-derivatives","BTCF0:USTF0",1752769505753,1.12909039,118770.0,118760.0,0.1693232]
["bitfinex-derivatives","BTCF0:USTF0",1752769507554,0.76829039,118770.0,118760.0,0.1693232]
["bitfinex-derivatives","BTCF0:USTF0",1752769507757,1.40927724,118770.0,118760.0,0.1693232]
["bitfinex-derivatives","BTCF0:USTF0",1752769508056,1.12909039,118770.0,118760.0,0.1693232]
["bitfinex-derivatives","BTCF0:USTF0",1752769508354,1.73417039,118770.0,118760.0,0.1693232]
["bitfinex-derivatives","BTCF0:USTF0",1752769508757,1.40935724,118770.0,118760.0,0.1693232]
["bitfinex-derivatives","BTCF0:USTF0",1752769509654,0.80427724,118770.0,118760.0,0.1693232]
["bitfinex-derivatives","BTCF0:USTF0",1752769509855,1.40939724,118770.0,118760.0,0.1693232]
["bitfinex-derivatives","BTCF0:USTF0",1752769510149,0.12789444,118770.0,118760.0,0.86964635]
["bitfinex-derivatives","BTCF0:USTF0",1752769510353,0.12789444,118770.0,118760.0,0.89988976]
["bitfinex-derivatives","BTCF0:USTF0",1752769511155,0.12789444,118770.0,118760.0,0.21427661]
["bitfinex-derivatives","BTCF0:USTF0",1752769511156,0.15789444,118770.0,118760.0,0.21427661]
["bitfinex-derivatives","BTCF0:USTF0",1752769511357,0.15789444,118770.0,118760.0,0.57507661]
["bitfinex-derivatives","BTCF0:USTF0",1752769511554,0.12789444,118770.0,118760.0,0.94526366]
["bitfinex-derivatives","BTCF0:USTF0",1752769511849,0.98254177,118790.0,118780.0,0.1682948]
["bitfinex-derivatives","BTCF0:USTF0",1752769512053,1.28082247,118790.0,118780.0,0.50781795]
["bitfinex-derivatives","BTCF0:USTF0",1752769512255,1.40788705,118790.0,118780.0,0.1830048]
["bitfinex-derivatives","BTCF0:USTF0",1752769512455,1.04712705,118790.0,118780.0,0.1830048]
["bitfinex-derivatives","BTCF0:USTF0",1752769512651,1.7327402,118790.0,118780.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1752769512860,0.1682948,118780.0,118770.0,0.24403231]
["bitfinex-derivatives","BTCF0:USTF0",1752769513057,0.97390795,118780.0,118770.0,0.01894181]
["bitfinex-derivatives","BTCF0:USTF0",1752769513363,0.168309,118770.0,118760.0,0.24164361]
["bitfinex-derivatives","BTCF0:USTF0",1752769513657,0.168309,118770.0,118760.0,0.1693232]
["bitfinex-derivatives","BTCF0:USTF0",1752769513658,1.71658247,118770.0,118760.0,0.1693232]
["bitfinex-derivatives","BTCF0:USTF0",1752769513857,1.71658247,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752769514050,1.11102247,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752769514251,0.18527493,118760.0,118750.0,0.28483721]
["bitfinex-derivatives","BTCF0:USTF0",1752769514451,0.62008808,118760.0,118750.0,0.28483721]
["bitfinex-derivatives","BTCF0:USTF0",1752769514754,0.74585563,118760.0,118750.0,0.24065321]
["bitfinex-derivatives","BTCF0:USTF0",1752769514959,1.40788914,118760.0,118750.0,0.24065321]
["bitfinex-derivatives","BTCF0:USTF0",1752769515159,1.76868914,118760.0,118750.0,0.19858071]
["bitfinex-derivatives","BTCF0:USTF0",1752769515359,1.16284914,118760.0,118750.0,0.03024341]
["bitfinex-derivatives","BTCF0:USTF0",1752769515859,0.1683373,118750.0,118740.0,0.28603619]
["bitfinex-derivatives","BTCF0:USTF0",1752769516059,0.1683373,118750.0,118740.0,0.28813619]
["bitfinex-derivatives","BTCF0:USTF0",1752769516060,1.63626396,118750.0,118740.0,0.28813619]
["bitfinex-derivatives","BTCF0:USTF0",1752769516351,1.63626396,118750.0,118740.0,0.07770129]
["bitfinex-derivatives","BTCF0:USTF0",1752769516352,1.7622426,118750.0,118740.0,0.07770129]
["bitfinex-derivatives","BTCF0:USTF0",1752769516557,1.38139594,118750.0,118740.0,0.1704515]
["bitfinex-derivatives","BTCF0:USTF0",1752769516757,1.8305002,118750.0,118740.0,0.1704515]
["bitfinex-derivatives","BTCF0:USTF0",1752769517452,1.8305002,118750.0,118740.0,0.1693515]
["bitfinex-derivatives","BTCF0:USTF0",1752769518858,1.8305002,118750.0,118740.0,0.1714515]
["bitfinex-derivatives","BTCF0:USTF0",1752769519361,1.8305002,118750.0,118740.0,0.1861615]
["bitfinex-derivatives","BTCF0:USTF0",1752769520761,1.8305002,118750.0,118740.0,0.1714515]
["bitfinex-derivatives","BTCF0:USTF0",1752769521560,0.8635802,118750.0,118740.0,0.1861615]
["bitfinex-derivatives","BTCF0:USTF0",1752769521761,1.4683402,118750.0,118740.0,0.1861615]
["bitfinex-derivatives","BTCF0:USTF0",1752769522761,1.4683402,118750.0,118740.0,0.1871615]
["bitfinex-derivatives","BTCF0:USTF0",1752769523062,1.8289402,118750.0,118740.0,0.1871615]
["bitfinex-derivatives","BTCF0:USTF0",1752769523662,0.8635802,118750.0,118740.0,0.1871615]
["bitfinex-derivatives","BTCF0:USTF0",1752769523863,1.4679802,118750.0,118740.0,0.1871615]
["bitfinex-derivatives","BTCF0:USTF0",1752769524058,0.48241354,118750.0,118740.0,0.1871615]
["bitfinex-derivatives","BTCF0:USTF0",1752769524263,1.44737354,118750.0,118740.0,0.1871615]
["bitfinex-derivatives","BTCF0:USTF0",1752769524462,0.84321354,118750.0,118740.0,0.1871615]
["bitfinex-derivatives","BTCF0:USTF0",1752769524652,1.8285802,118750.0,118740.0,0.1871615]
["bitfinex-derivatives","BTCF0:USTF0",1752769525057,1.8285802,118750.0,118740.0,0.1724515]
["bitfinex-derivatives","BTCF0:USTF0",1752769526666,0.84337354,118750.0,118740.0,0.1871615]
["bitfinex-derivatives","BTCF0:USTF0",1752769526865,1.44729354,118750.0,118740.0,0.1871615]
["bitfinex-derivatives","BTCF0:USTF0",1752769527164,0.31407624,118750.0,118740.0,0.92896816]
["bitfinex-derivatives","BTCF0:USTF0",1752769527666,0.48241354,118750.0,118740.0,0.1871615]
["bitfinex-derivatives","BTCF0:USTF0",1752769528359,1.44781354,118750.0,118740.0,0.1850615]
["bitfinex-derivatives","BTCF0:USTF0",1752769528979,1.8288202,118750.0,118740.0,0.2304544]
["bitfinex-derivatives","BTCF0:USTF0",1752769529265,1.2243802,118750.0,118740.0,0.2157444]
["bitfinex-derivatives","BTCF0:USTF0",1752769529465,1.8291802,118750.0,118740.0,0.2157444]
["bitfinex-derivatives","BTCF0:USTF0",1752769530059,1.44817354,118750.0,118740.0,0.2178444]
["bitfinex-derivatives","BTCF0:USTF0",1752769530265,1.8291802,118750.0,118740.0,0.2178444]
["bitfinex-derivatives","BTCF0:USTF0",1752769530565,1.8291802,118750.0,118740.0,0.2325544]
["bitfinex-derivatives","BTCF0:USTF0",1752769531271,1.44817354,118750.0,118740.0,0.2325544]
["bitfinex-derivatives","BTCF0:USTF0",1752769531568,1.8291802,118750.0,118740.0,0.2325544]
["bitfinex-derivatives","BTCF0:USTF0",1752769532361,1.44817354,118750.0,118740.0,0.2325544]
["bitfinex-derivatives","BTCF0:USTF0",1752769532565,1.4683802,118750.0,118740.0,0.2325544]
["bitfinex-derivatives","BTCF0:USTF0",1752769533168,1.8291802,118750.0,118740.0,0.2325544]
["bitfinex-derivatives","BTCF0:USTF0",1752769533657,1.44817354,118750.0,118740.0,0.2325544]
["bitfinex-derivatives","BTCF0:USTF0",1752769533859,1.08737354,118750.0,118740.0,0.2325544]
["bitfinex-derivatives","BTCF0:USTF0",1752769534262,1.44817354,118750.0,118740.0,0.2325544]
["bitfinex-derivatives","BTCF0:USTF0",1752769535270,1.8520402,118750.0,118740.0,0.3260844]
["bitfinex-derivatives","BTCF0:USTF0",1752769536059,1.2472402,118750.0,118740.0,0.0494929]
["bitfinex-derivatives","BTCF0:USTF0",1752769536263,1.2472402,118750.0,118740.0,0.3113744]
["bitfinex-derivatives","BTCF0:USTF0",1752769536666,0.86623354,118750.0,118740.0,0.2629544]
["bitfinex-derivatives","BTCF0:USTF0",1752769536867,1.8563202,118750.0,118740.0,0.2629544]
["bitfinex-derivatives","BTCF0:USTF0",1752769537069,1.19140444,118750.0,118740.0,0.2629544]
["bitfinex-derivatives","BTCF0:USTF0",1752769537269,1.80048444,118750.0,118740.0,0.2629544]
["bitfinex-derivatives","BTCF0:USTF0",1752769537677,1.19140444,118750.0,118740.0,0.2175615]
["bitfinex-derivatives","BTCF0:USTF0",1752769537877,1.80032444,118750.0,118740.0,0.2175615]
["bitfinex-derivatives","BTCF0:USTF0",1752769538374,1.19140444,118750.0,118740.0,0.2659815]
["bitfinex-derivatives","BTCF0:USTF0",1752769538686,1.80032444,118750.0,118740.0,0.2806915]
["bitfinex-derivatives","BTCF0:USTF0",1752769540776,1.47515354,118750.0,118740.0,0.2806915]
["bitfinex-derivatives","BTCF0:USTF0",1752769541083,1.80032444,118750.0,118740.0,0.2806915]
["bitfinex-derivatives","BTCF0:USTF0",1752769541782,1.79463444,118750.0,118740.0,0.2806915]
["bitfinex-derivatives","BTCF0:USTF0",1752769541982,1.80032444,118750.0,118740.0,0.2806915]
["bitfinex-derivatives","BTCF0:USTF0",1752769543188,1.19140444,118750.0,118740.0,0.2806915]
["bitfinex-derivatives","BTCF0:USTF0",1752769543373,1.19140444,118750.0,118720.0,0.3273507]
["bitfinex-derivatives","BTCF0:USTF0",1752769543374,0.1856956,118730.0,118720.0,0.3273507]
["bitfinex-derivatives","BTCF0:USTF0",1752769543573,1.61723713,118730.0,118720.0,0.0453929]
["bitfinex-derivatives","BTCF0:USTF0",1752769543878,1.74334079,118730.0,118720.0,0.1683798]
["bitfinex-derivatives","BTCF0:USTF0",1752769544583,1.74334079,118730.0,118720.0,0.1713798]
["bitfinex-derivatives","BTCF0:USTF0",1752769545177,1.74334079,118730.0,118720.0,0.2175998]
["bitfinex-derivatives","BTCF0:USTF0",1752769545378,1.75176756,118730.0,118720.0,0.2195998]
["bitfinex-derivatives","BTCF0:USTF0",1752769545683,1.42659666,118730.0,118720.0,0.2725698]
["bitfinex-derivatives","BTCF0:USTF0",1752769545883,1.75188756,118730.0,118720.0,0.31723451]
["bitfinex-derivatives","BTCF0:USTF0",1752769546084,1.42512666,118730.0,118720.0,0.31723451]
["bitfinex-derivatives","BTCF0:USTF0",1752769546289,1.40934666,118730.0,118720.0,0.2869698]
["bitfinex-derivatives","BTCF0:USTF0",1752769546481,1.42508666,118730.0,118720.0,0.2869698]
["bitfinex-derivatives","BTCF0:USTF0",1752769546689,1.75184756,118730.0,118720.0,0.2869698]
["bitfinex-derivatives","BTCF0:USTF0",1752769547081,1.75184756,118730.0,118720.0,0.1733798]
["bitfinex-derivatives","BTCF0:USTF0",1752769547886,1.75184756,118730.0,118720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752769548381,0.1683798,118720.0,118710.0,0.21926435]
["bitfinex-derivatives","BTCF0:USTF0",1752769548586,1.2918516,118720.0,118710.0,0.02060984]
["bitfinex-derivatives","BTCF0:USTF0",1752769548887,1.41797878,118720.0,118710.0,0.01850984]
["bitfinex-derivatives","BTCF0:USTF0",1752769549689,1.41797878,118720.0,118710.0,0.18690334]
["bitfinex-derivatives","BTCF0:USTF0",1752769549893,1.09280788,118720.0,118710.0,0.28609334]
["bitfinex-derivatives","BTCF0:USTF0",1752769550889,1.09380788,118720.0,118710.0,0.28609334]
["bitfinex-derivatives","BTCF0:USTF0",1752769553294,1.09380788,118720.0,118710.0,0.06472984]
["bitfinex-derivatives","BTCF0:USTF0",1752769553490,1.09380788,118720.0,118710.0,0.01850984]
["bitfinex-derivatives","BTCF0:USTF0",1752769553697,1.09380788,118720.0,118710.0,0.18690344]
["bitfinex-derivatives","BTCF0:USTF0",1752769554097,1.09380788,118720.0,118710.0,0.23312344]
["bitfinex-derivatives","BTCF0:USTF0",1752769554297,1.09380788,118720.0,118710.0,0.28609344]
["bitfinex-derivatives","BTCF0:USTF0",1752769554894,1.09380788,118720.0,118710.0,0.11769984]
["bitfinex-derivatives","BTCF0:USTF0",1752769555198,1.09380788,118720.0,118710.0,0.23312344]
["bitfinex-derivatives","BTCF0:USTF0",1752769555699,1.09380788,118720.0,118710.0,0.28609344]
["bitfinex-derivatives","BTCF0:USTF0",1752769555997,1.09380788,118720.0,118710.0,0.11769984]
["bitfinex-derivatives","BTCF0:USTF0",1752769557594,1.41897878,118720.0,118710.0,0.01850984]
["bitfinex-derivatives","BTCF0:USTF0",1752769557899,0.1683936,118710.0,118700.0,0.3117965]
["bitfinex-derivatives","BTCF0:USTF0",1752769558195,1.58554595,118710.0,118690.0,0.4083143]
["bitfinex-derivatives","BTCF0:USTF0",1752769558498,0.8844587,118700.0,118690.0,0.4839243]
["bitfinex-derivatives","BTCF0:USTF0",1752769558794,1.0044587,118700.0,118690.0,0.4839243]
["bitfinex-derivatives","BTCF0:USTF0",1752769559003,1.13151335,118700.0,118690.0,0.4839243]
["bitfinex-derivatives","BTCF0:USTF0",1752769560295,0.62636465,118700.0,118690.0,0.4839243]
["bitfinex-derivatives","BTCF0:USTF0",1752769560490,0.60785465,118700.0,118690.0,0.4839243]
["bitfinex-derivatives","BTCF0:USTF0",1752769560696,0.12805465,118700.0,118690.0,1.1728952]
["bitfinex-derivatives","BTCF0:USTF0",1752769561095,0.001,118700.0,118690.0,1.9489512]
["bitfinex-derivatives","BTCF0:USTF0",1752769561396,0.001,118700.0,118690.0,2.23121591]
["bitfinex-derivatives","BTCF0:USTF0",1752769562202,0.8433457,118730.0,118720.0,0.357579]
["bitfinex-derivatives","BTCF0:USTF0",1752769562203,0.8626557,118730.0,118720.0,0.357579]
["bitfinex-derivatives","BTCF0:USTF0",1752769562403,0.9505643,118730.0,118720.0,0.357579]
["bitfinex-derivatives","BTCF0:USTF0",1752769562608,0.90061539,118730.0,118720.0,0.6827499]
["bitfinex-derivatives","BTCF0:USTF0",1752769562901,0.44218989,118730.0,118720.0,1.0435499]
["bitfinex-derivatives","BTCF0:USTF0",1752769563101,0.27382539,118730.0,118720.0,0.718379]
["bitfinex-derivatives","BTCF0:USTF0",1752769563312,0.27382539,118730.0,118720.0,1.0435499]
["bitfinex-derivatives","BTCF0:USTF0",1752769563604,0.27582539,118730.0,118720.0,1.0435499]
["bitfinex-derivatives","BTCF0:USTF0",1752769564802,0.44418909,118730.0,118720.0,1.0435499]
["bitfinex-derivatives","BTCF0:USTF0",1752769565008,0.14582539,118730.0,118720.0,1.0435499]
["bitfinex-derivatives","BTCF0:USTF0",1752769565304,0.31418909,118730.0,118720.0,1.0435499]
["bitfinex-derivatives","BTCF0:USTF0",1752769565504,0.31418909,118730.0,118720.0,0.718379]
["bitfinex-derivatives","BTCF0:USTF0",1752769565695,0.31418909,118730.0,118720.0,1.0435499]
["bitfinex-derivatives","BTCF0:USTF0",1752769566208,0.31418909,118730.0,118720.0,1.05212612]
["bitfinex-derivatives","BTCF0:USTF0",1752769566508,0.31218909,118730.0,118720.0,1.05312612]
["bitfinex-derivatives","BTCF0:USTF0",1752769567107,0.31318909,118730.0,118720.0,1.0445499]
["bitfinex-derivatives","BTCF0:USTF0",1752769567797,0.14482539,118730.0,118720.0,1.0445499]
["bitfinex-derivatives","BTCF0:USTF0",1752769568005,0.14482539,118730.0,118720.0,1.05277298]
["bitfinex-derivatives","BTCF0:USTF0",1752769568201,0.14482539,118730.0,118720.0,1.08303769]
["bitfinex-derivatives","BTCF0:USTF0",1752769568808,0.31318909,118730.0,118720.0,1.07481461]
["bitfinex-derivatives","BTCF0:USTF0",1752769569006,0.14382539,118730.0,118720.0,1.07481461]
["bitfinex-derivatives","BTCF0:USTF0",1752769570915,0.12685476,118730.0,118720.0,1.07481461]
["bitfinex-derivatives","BTCF0:USTF0",1752769574612,0.1683377,118750.0,118740.0,0.3675307]
["bitfinex-derivatives","BTCF0:USTF0",1752769574800,0.6902959,118760.0,118750.0,0.2081351]
["bitfinex-derivatives","BTCF0:USTF0",1752769575113,0.92991773,118760.0,118750.0,0.3537151]
["bitfinex-derivatives","BTCF0:USTF0",1752769575412,0.92991773,118760.0,118750.0,0.3558151]
["bitfinex-derivatives","BTCF0:USTF0",1752769575806,0.92991773,118760.0,118750.0,0.3538151]
["bitfinex-derivatives","BTCF0:USTF0",1752769576011,0.94067773,118760.0,118750.0,0.3538151]
["bitfinex-derivatives","BTCF0:USTF0",1752769576207,1.29152499,118760.0,118750.0,0.3538151]
["bitfinex-derivatives","BTCF0:USTF0",1752769576714,0.95559409,118760.0,118750.0,0.3538151]
["bitfinex-derivatives","BTCF0:USTF0",1752769577318,1.29152499,118760.0,118750.0,0.3538151]
["bitfinex-derivatives","BTCF0:USTF0",1752769577612,1.29352499,118760.0,118750.0,0.3538151]
["bitfinex-derivatives","BTCF0:USTF0",1752769577816,1.28276499,118760.0,118750.0,0.3538151]
["bitfinex-derivatives","BTCF0:USTF0",1752769578015,0.95759409,118760.0,118750.0,0.3538151]
["bitfinex-derivatives","BTCF0:USTF0",1752769578316,0.95749102,118760.0,118750.0,0.3538151]
["bitfinex-derivatives","BTCF0:USTF0",1752769578516,0.94431029,118760.0,118750.0,0.3548151]
["bitfinex-derivatives","BTCF0:USTF0",1752769578705,0.96151563,118760.0,118750.0,0.3548151]
["bitfinex-derivatives","BTCF0:USTF0",1752769579608,0.60071563,118760.0,118750.0,0.3548151]
["bitfinex-derivatives","BTCF0:USTF0",1752769579916,0.59971563,118760.0,118750.0,0.3548151]
["bitfinex-derivatives","BTCF0:USTF0",1752769580320,0.51554823,118760.0,118750.0,0.3548151]
["bitfinex-derivatives","BTCF0:USTF0",1752769580918,0.51454823,118760.0,118750.0,0.3548151]
["bitfinex-derivatives","BTCF0:USTF0",1752769581818,0.51454823,118760.0,118750.0,0.679986]
["bitfinex-derivatives","BTCF0:USTF0",1752769582213,0.51429523,118760.0,118750.0,0.3548151]
["bitfinex-derivatives","BTCF0:USTF0",1752769584713,0.83946613,118760.0,118750.0,0.3548151]
["bitfinex-derivatives","BTCF0:USTF0",1752769585214,1.22048613,118760.0,118750.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1752769585419,1.54565703,118760.0,118750.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752769585818,2.15017703,118760.0,118750.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752769586013,1.49983523,118760.0,118750.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752769586209,1.80805379,118760.0,118750.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752769586517,1.82481637,118760.0,118750.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752769587311,1.45481637,118760.0,118750.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752769587517,1.45481637,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752769588326,1.53546727,118760.0,118750.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1752769588621,0.1943849,118750.0,118740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752769588821,1.0195558,118750.0,118740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752769589010,1.14592422,118750.0,118740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752769589615,1.11592422,118750.0,118740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752769589825,0.77592422,118750.0,118740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752769590124,0.77692422,118750.0,118740.0,0.6263988]
["bitfinex-derivatives","BTCF0:USTF0",1752769590522,0.77692422,118750.0,118740.0,0.6415888]
["bitfinex-derivatives","BTCF0:USTF0",1752769591218,0.77692422,118750.0,118740.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1752769591424,0.77692422,118750.0,118740.0,0.6415888]
["bitfinex-derivatives","BTCF0:USTF0",1752769592322,1.38120422,118750.0,118740.0,0.6436888]
["bitfinex-derivatives","BTCF0:USTF0",1752769592722,1.05607332,118750.0,118740.0,0.6436888]
["bitfinex-derivatives","BTCF0:USTF0",1752769592921,1.38124422,118750.0,118740.0,0.6436888]
["bitfinex-derivatives","BTCF0:USTF0",1752769593520,0.77692422,118750.0,118740.0,0.6436888]
["bitfinex-derivatives","BTCF0:USTF0",1752769593821,1.38120422,118750.0,118740.0,0.6841888]
["bitfinex-derivatives","BTCF0:USTF0",1752769594024,0.77692422,118750.0,118740.0,0.6841888]
["bitfinex-derivatives","BTCF0:USTF0",1752769594220,1.37118422,118750.0,118740.0,0.7166288]
["bitfinex-derivatives","BTCF0:USTF0",1752769594426,1.04601332,118750.0,118740.0,0.7166288]
["bitfinex-derivatives","BTCF0:USTF0",1752769594618,1.04601332,118750.0,118740.0,1.0417997]
["bitfinex-derivatives","BTCF0:USTF0",1752769594925,1.04601332,118750.0,118740.0,1.07206441]
["bitfinex-derivatives","BTCF0:USTF0",1752769595225,1.04601332,118750.0,118740.0,0.74689351]
["bitfinex-derivatives","BTCF0:USTF0",1752769601035,0.25736842,118750.0,118740.0,1.11745731]
["bitfinex-derivatives","BTCF0:USTF0",1752769601335,0.12736842,118750.0,118740.0,1.11745731]
["bitfinex-derivatives","BTCF0:USTF0",1752769601535,0.12736842,118750.0,118740.0,1.2556246]
["bitfinex-derivatives","BTCF0:USTF0",1752769601731,0.01676258,118760.0,118750.0,0.1683363]
["bitfinex-derivatives","BTCF0:USTF0",1752769602035,0.01676258,118760.0,118750.0,1.31010745]
["bitfinex-derivatives","BTCF0:USTF0",1752769602231,0.01676258,118760.0,118750.0,1.35550035]
["bitfinex-derivatives","BTCF0:USTF0",1752769602434,0.01676258,118760.0,118750.0,1.4936361]
["bitfinex-derivatives","BTCF0:USTF0",1752769603537,0.01676258,118760.0,118750.0,1.4957361]
["bitfinex-derivatives","BTCF0:USTF0",1752769603835,0.01676258,118760.0,118750.0,1.3283201]
["bitfinex-derivatives","BTCF0:USTF0",1752769604331,0.01676258,118760.0,118750.0,1.3293201]
["bitfinex-derivatives","BTCF0:USTF0",1752769604927,0.01676258,118760.0,118750.0,1.2839272]
["bitfinex-derivatives","BTCF0:USTF0",1752769605732,0.01676258,118760.0,118750.0,1.5757272]
["bitfinex-derivatives","BTCF0:USTF0",1752769605932,0.00127258,118760.0,118750.0,1.7441432]
["bitfinex-derivatives","BTCF0:USTF0",1752769606134,0.00127258,118760.0,118750.0,1.78951342]
["bitfinex-derivatives","BTCF0:USTF0",1752769609436,0.3608,118770.0,118760.0,0.36885222]
["bitfinex-derivatives","BTCF0:USTF0",1752769609636,0.3608,118770.0,118760.0,1.26319464]
["bitfinex-derivatives","BTCF0:USTF0",1752769609832,0.2294392,118770.0,118760.0,1.77476424]
["bitfinex-derivatives","BTCF0:USTF0",1752769610033,0.3608,118780.0,118770.0,0.3471679]
["bitfinex-derivatives","BTCF0:USTF0",1752769610233,0.3608,118780.0,118770.0,1.30672052]
["bitfinex-derivatives","BTCF0:USTF0",1752769610442,0.3608,118780.0,118770.0,1.47510452]
["bitfinex-derivatives","BTCF0:USTF0",1752769611333,0.3608,118780.0,118770.0,1.47410452]
["bitfinex-derivatives","BTCF0:USTF0",1752769611534,0.3608,118780.0,118770.0,1.51947474]
["bitfinex-derivatives","BTCF0:USTF0",1752769611735,0.3608,118780.0,118770.0,1.52047474]
["bitfinex-derivatives","BTCF0:USTF0",1752769611941,0.3638,118780.0,118770.0,1.52047474]
["bitfinex-derivatives","BTCF0:USTF0",1752769612142,0.2183296,118780.0,118770.0,1.52047474]
["bitfinex-derivatives","BTCF0:USTF0",1752769612442,0.1261448,118780.0,118770.0,1.52047474]
["bitfinex-derivatives","BTCF0:USTF0",1752769612643,0.0667041,118780.0,118770.0,1.52047474]
["bitfinex-derivatives","BTCF0:USTF0",1752769612843,0.0677041,118780.0,118770.0,1.52047474]
["bitfinex-derivatives","BTCF0:USTF0",1752769613145,0.0677041,118780.0,118770.0,1.49025302]
["bitfinex-derivatives","BTCF0:USTF0",1752769613442,0.0677041,118780.0,118770.0,1.16508212]
["bitfinex-derivatives","BTCF0:USTF0",1752769613739,0.0677041,118780.0,118770.0,1.52044064]
["bitfinex-derivatives","BTCF0:USTF0",1752769615547,0.09674,118790.0,118780.0,0.1682939]
["bitfinex-derivatives","BTCF0:USTF0",1752769615746,0.09674,118790.0,118780.0,0.51253387]
["bitfinex-derivatives","BTCF0:USTF0",1752769616747,0.3698597,118790.0,118780.0,0.18736297]
["bitfinex-derivatives","BTCF0:USTF0",1752769616948,0.20158,118790.0,118780.0,0.79136297]
["bitfinex-derivatives","BTCF0:USTF0",1752769617749,0.20158,118790.0,118780.0,1.11653387]
["bitfinex-derivatives","BTCF0:USTF0",1752769618050,0.20358,118790.0,118780.0,1.11653387]
["bitfinex-derivatives","BTCF0:USTF0",1752769618642,0.20558,118790.0,118780.0,1.11653387]
["bitfinex-derivatives","BTCF0:USTF0",1752769618849,0.18558,118790.0,118780.0,1.11653387]
["bitfinex-derivatives","BTCF0:USTF0",1752769619244,0.18558,118790.0,118780.0,0.79136297]
["bitfinex-derivatives","BTCF0:USTF0",1752769619845,0.3538597,118790.0,118780.0,0.79136297]
["bitfinex-derivatives","BTCF0:USTF0",1752769620145,0.87538785,118790.0,118780.0,0.79646297]
["bitfinex-derivatives","BTCF0:USTF0",1752769620649,0.55021695,118790.0,118780.0,0.79646297]
["bitfinex-derivatives","BTCF0:USTF0",1752769620848,0.55021695,118790.0,118780.0,0.80200297]
["bitfinex-derivatives","BTCF0:USTF0",1752769621248,0.55021695,118790.0,118780.0,0.82052297]
["bitfinex-derivatives","BTCF0:USTF0",1752769621449,0.38193725,118790.0,118780.0,1.14569387]
["bitfinex-derivatives","BTCF0:USTF0",1752769621650,0.55021695,118790.0,118780.0,1.14569387]
["bitfinex-derivatives","BTCF0:USTF0",1752769621850,0.38193725,118790.0,118780.0,1.14569387]
["bitfinex-derivatives","BTCF0:USTF0",1752769622151,0.38193725,118790.0,118780.0,1.17988658]
["bitfinex-derivatives","BTCF0:USTF0",1752769622355,0.38193725,118790.0,118780.0,1.23280371]
["bitfinex-derivatives","BTCF0:USTF0",1752769622555,0.55021695,118790.0,118780.0,0.89606281]
["bitfinex-derivatives","BTCF0:USTF0",1752769622756,0.55021695,118790.0,118780.0,0.24369259]
["bitfinex-derivatives","BTCF0:USTF0",1752769622955,0.55021695,118790.0,118780.0,0.85093259]
["bitfinex-derivatives","BTCF0:USTF0",1752769623155,0.38193725,118790.0,118780.0,0.85093259]
["bitfinex-derivatives","BTCF0:USTF0",1752769623356,0.55021695,118790.0,118780.0,0.85093259]
["bitfinex-derivatives","BTCF0:USTF0",1752769623659,0.38193725,118790.0,118780.0,1.17610349]
["bitfinex-derivatives","BTCF0:USTF0",1752769624259,0.38193725,118790.0,118780.0,1.23304371]
["bitfinex-derivatives","BTCF0:USTF0",1752769624460,0.38193725,118790.0,118780.0,1.18767349]
["bitfinex-derivatives","BTCF0:USTF0",1752769625256,0.38193725,118790.0,118780.0,1.20287409]
["bitfinex-derivatives","BTCF0:USTF0",1752769625462,0.38193725,118790.0,118780.0,1.20634409]
["bitfinex-derivatives","BTCF0:USTF0",1752769626055,0.31193725,118790.0,118780.0,1.20634409]
["bitfinex-derivatives","BTCF0:USTF0",1752769626361,0.22709725,118790.0,118780.0,1.20634409]
["bitfinex-derivatives","BTCF0:USTF0",1752769627059,0.17981725,118790.0,118780.0,1.20634409]
["bitfinex-derivatives","BTCF0:USTF0",1752769627259,0.13035725,118790.0,118780.0,1.20634409]
["bitfinex-derivatives","BTCF0:USTF0",1752769627453,0.004,118790.0,118780.0,1.37471209]
["bitfinex-derivatives","BTCF0:USTF0",1752769628248,0.004,118790.0,118780.0,1.32934187]
["bitfinex-derivatives","BTCF0:USTF0",1752769628450,0.00053,118790.0,118780.0,1.32934187]
["bitfinex-derivatives","BTCF0:USTF0",1752769628655,0.09674,118800.0,118790.0,0.1867997]
["bitfinex-derivatives","BTCF0:USTF0",1752769628851,0.09674,118800.0,118790.0,0.59897083]
["bitfinex-derivatives","BTCF0:USTF0",1752769629762,0.09674,118800.0,118790.0,0.27379993]
["bitfinex-derivatives","BTCF0:USTF0",1752769629961,0.09774,118800.0,118790.0,0.59897083]
["bitfinex-derivatives","BTCF0:USTF0",1752769630160,0.11432,118800.0,118790.0,0.59897083]
["bitfinex-derivatives","BTCF0:USTF0",1752769630663,0.09774,118800.0,118790.0,0.59897083]
["bitfinex-derivatives","BTCF0:USTF0",1752769631156,0.11432,118800.0,118790.0,0.56879874]
["bitfinex-derivatives","BTCF0:USTF0",1752769631460,0.11432,118800.0,118790.0,0.59899141]
["bitfinex-derivatives","BTCF0:USTF0",1752769632258,0.09774,118800.0,118790.0,0.56879874]
["bitfinex-derivatives","BTCF0:USTF0",1752769632462,1e-07,118800.0,118790.0,1.0170715]
["bitfinex-derivatives","BTCF0:USTF0",1752769632655,0.04598,118820.0,118810.0,0.21533658]
["bitfinex-derivatives","BTCF0:USTF0",1752769632856,0.18477996,118830.0,118820.0,0.1858972]
["bitfinex-derivatives","BTCF0:USTF0",1752769633055,0.19264996,118830.0,118820.0,0.552298]
["bitfinex-derivatives","BTCF0:USTF0",1752769633257,0.25192956,118830.0,118820.0,0.552298]
["bitfinex-derivatives","BTCF0:USTF0",1752769633464,0.11739,118830.0,118820.0,0.552298]
["bitfinex-derivatives","BTCF0:USTF0",1752769633757,0.11739,118830.0,118820.0,0.5605738]
["bitfinex-derivatives","BTCF0:USTF0",1752769633965,0.11739,118830.0,118820.0,0.2354029]
["bitfinex-derivatives","BTCF0:USTF0",1752769634162,0.11739,118830.0,118820.0,0.5605738]
["bitfinex-derivatives","BTCF0:USTF0",1752769634360,0.359683,118830.0,118820.0,0.552298]
["bitfinex-derivatives","BTCF0:USTF0",1752769634664,0.489683,118830.0,118820.0,0.79690986]
["bitfinex-derivatives","BTCF0:USTF0",1752769635358,0.491683,118830.0,118820.0,0.79690744]
["bitfinex-derivatives","BTCF0:USTF0",1752769635861,0.491683,118830.0,118820.0,0.8044671]
["bitfinex-derivatives","BTCF0:USTF0",1752769636362,0.491683,118830.0,118820.0,0.8065671]
["bitfinex-derivatives","BTCF0:USTF0",1752769637064,0.491683,118830.0,118820.0,0.8061671]
["bitfinex-derivatives","BTCF0:USTF0",1752769637565,0.56004289,118830.0,118820.0,0.8061671]
["bitfinex-derivatives","BTCF0:USTF0",1752769638563,0.56004289,118830.0,118820.0,0.82878874]
["bitfinex-derivatives","BTCF0:USTF0",1752769638765,1.01156913,118830.0,118820.0,0.05491154]
["bitfinex-derivatives","BTCF0:USTF0",1752769639067,1.01156913,118830.0,118820.0,0.19295884]
["bitfinex-derivatives","BTCF0:USTF0",1752769639361,1.01156913,118830.0,118820.0,0.02472164]
["bitfinex-derivatives","BTCF0:USTF0",1752769639865,1.01156913,118830.0,118820.0,0.19295884]
["bitfinex-derivatives","BTCF0:USTF0",1752769640455,1.61664913,118830.0,118820.0,0.19295884]
["bitfinex-derivatives","BTCF0:USTF0",1752769642164,1.61664913,118830.0,118820.0,0.02472164]
["bitfinex-derivatives","BTCF0:USTF0",1752769642362,0.3596972,118820.0,118810.0,0.0130399]
["bitfinex-derivatives","BTCF0:USTF0",1752769642562,0.3596972,118820.0,118800.0,0.29768314]
["bitfinex-derivatives","BTCF0:USTF0",1752769642563,0.3431314,118810.0,118800.0,0.22908131]
["bitfinex-derivatives","BTCF0:USTF0",1752769642768,1.3998423,118810.0,118800.0,0.22908131]
["bitfinex-derivatives","BTCF0:USTF0",1752769643068,1.52659914,118810.0,118800.0,0.18701771]
["bitfinex-derivatives","BTCF0:USTF0",1752769644165,1.53494301,118810.0,118800.0,0.18701771]
["bitfinex-derivatives","BTCF0:USTF0",1752769645068,1.59047457,118810.0,118800.0,0.19001771]
["bitfinex-derivatives","BTCF0:USTF0",1752769646670,1.59047457,118810.0,118800.0,0.02175221]
["bitfinex-derivatives","BTCF0:USTF0",1752769647169,1.59047457,118810.0,118800.0,0.19001771]
["bitfinex-derivatives","BTCF0:USTF0",1752769647464,1.59047457,118810.0,118800.0,0.02175221]
["bitfinex-derivatives","BTCF0:USTF0",1752769647665,0.3431455,118800.0,118790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752769647869,0.8676541,118800.0,118790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752769648064,0.8676541,118800.0,118780.0,0.2524282]
["bitfinex-derivatives","BTCF0:USTF0",1752769648065,0.3431596,118790.0,118780.0,0.2524282]
["bitfinex-derivatives","BTCF0:USTF0",1752769648364,1.58028228,118790.0,118780.0,0.2524282]
["bitfinex-derivatives","BTCF0:USTF0",1752769648869,0.3431738,118780.0,118770.0,0.29773544]
["bitfinex-derivatives","BTCF0:USTF0",1752769649065,0.86045626,118780.0,118770.0,0.29773544]
["bitfinex-derivatives","BTCF0:USTF0",1752769649364,0.242378,118770.0,118760.0,0.17402766]
["bitfinex-derivatives","BTCF0:USTF0",1752769649569,1.45487046,118770.0,118760.0,0.06587816]
["bitfinex-derivatives","BTCF0:USTF0",1752769649772,1.5814066,118770.0,118760.0,0.04738804]
["bitfinex-derivatives","BTCF0:USTF0",1752769649972,1.5814066,118770.0,118760.0,0.21571024]
["bitfinex-derivatives","BTCF0:USTF0",1752769650373,1.5814066,118770.0,118760.0,0.21361024]
["bitfinex-derivatives","BTCF0:USTF0",1752769650567,0.3432022,118760.0,118750.0,0.32506285]
["bitfinex-derivatives","BTCF0:USTF0",1752769650868,0.99524248,118760.0,118750.0,0.23236595]
["bitfinex-derivatives","BTCF0:USTF0",1752769651075,1.59952248,118760.0,118750.0,0.23236595]
["bitfinex-derivatives","BTCF0:USTF0",1752769651774,1.59952248,118760.0,118750.0,0.23536595]
["bitfinex-derivatives","BTCF0:USTF0",1752769652469,0.60596559,118760.0,118750.0,0.23536595]
["bitfinex-derivatives","BTCF0:USTF0",1752769652669,1.21008559,118760.0,118750.0,0.25935595]
["bitfinex-derivatives","BTCF0:USTF0",1752769653073,1.67621705,118760.0,118750.0,0.24389595]
["bitfinex-derivatives","BTCF0:USTF0",1752769653275,1.29551459,118760.0,118750.0,0.23536595]
["bitfinex-derivatives","BTCF0:USTF0",1752769653977,1.67621705,118760.0,118750.0,0.23536595]
["bitfinex-derivatives","BTCF0:USTF0",1752769654174,1.07209705,118760.0,118750.0,0.23536595]
["bitfinex-derivatives","BTCF0:USTF0",1752769654375,1.29563459,118760.0,118750.0,0.24389595]
["bitfinex-derivatives","BTCF0:USTF0",1752769654670,1.29563459,118760.0,118750.0,0.19860791]
["bitfinex-derivatives","BTCF0:USTF0",1752769654971,1.29563459,118760.0,118750.0,0.21406791]
["bitfinex-derivatives","BTCF0:USTF0",1752769654972,0.52307239,118760.0,118750.0,0.21406791]
["bitfinex-derivatives","BTCF0:USTF0",1752769655177,1.29559459,118760.0,118750.0,0.24702791]
["bitfinex-derivatives","BTCF0:USTF0",1752769655977,1.29559459,118760.0,118750.0,0.29231595]
["bitfinex-derivatives","BTCF0:USTF0",1752769656276,1.29559459,118760.0,118750.0,0.21406791]
["bitfinex-derivatives","BTCF0:USTF0",1752769657477,1.67629705,118760.0,118750.0,0.21406791]
["bitfinex-derivatives","BTCF0:USTF0",1752769658881,1.29559459,118760.0,118750.0,0.19860791]
["bitfinex-derivatives","BTCF0:USTF0",1752769659075,1.67629705,118760.0,118750.0,0.19860791]
["bitfinex-derivatives","BTCF0:USTF0",1752769659871,1.67629705,118760.0,118750.0,0.27258791]
["bitfinex-derivatives","BTCF0:USTF0",1752769659872,1.12727239,118760.0,118750.0,0.27258791]
["bitfinex-derivatives","BTCF0:USTF0",1752769660179,1.29559459,118760.0,118750.0,0.27258791]
["bitfinex-derivatives","BTCF0:USTF0",1752769662281,0.52307239,118760.0,118750.0,0.27258791]
["bitfinex-derivatives","BTCF0:USTF0",1752769662681,0.69139449,118760.0,118750.0,0.27258791]
["bitfinex-derivatives","BTCF0:USTF0",1752769664787,0.69139449,118760.0,118750.0,0.1791562]
["bitfinex-derivatives","BTCF0:USTF0",1752769664983,0.69139449,118760.0,118750.0,0.1951462]
["bitfinex-derivatives","BTCF0:USTF0",1752769665184,0.69139449,118760.0,118750.0,0.2275762]
["bitfinex-derivatives","BTCF0:USTF0",1752769666187,1.07209695,118760.0,118750.0,0.1791562]
["bitfinex-derivatives","BTCF0:USTF0",1752769666488,1.07209695,118760.0,118750.0,0.1713262]
["bitfinex-derivatives","BTCF0:USTF0",1752769666986,1.01647974,118760.0,118750.0,0.1713262]
["bitfinex-derivatives","BTCF0:USTF0",1752769667175,1.01647974,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752769667375,1.34156499,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752769667783,1.94596499,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752769668189,1.34156499,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752769668586,1.94580499,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752769668786,1.94580499,118760.0,118750.0,0.1713363]
["bitfinex-derivatives","BTCF0:USTF0",1752769668990,0.69139449,118760.0,118750.0,0.1713363]
["bitfinex-derivatives","BTCF0:USTF0",1752769669188,1.01647974,118760.0,118750.0,0.1713363]
["bitfinex-derivatives","BTCF0:USTF0",1752769669387,1.94636499,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752769669586,1.94636499,118760.0,118750.0,0.1713363]
["bitfinex-derivatives","BTCF0:USTF0",1752769669788,1.34156499,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752769670391,1.94656499,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752769670588,1.94656499,118760.0,118740.0,0.6154139]
["bitfinex-derivatives","BTCF0:USTF0",1752769670589,0.2008064,118750.0,118740.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1752769670790,0.80878165,118750.0,118740.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1752769671088,0.93585943,118750.0,118740.0,0.5291505]
["bitfinex-derivatives","BTCF0:USTF0",1752769671294,1.54185943,118750.0,118740.0,0.5291505]
["bitfinex-derivatives","BTCF0:USTF0",1752769671991,1.54185943,118750.0,118740.0,0.5312505]
["bitfinex-derivatives","BTCF0:USTF0",1752769672191,1.54185943,118750.0,118740.0,0.5332505]
["bitfinex-derivatives","BTCF0:USTF0",1752769672490,0.93585943,118750.0,118740.0,0.5332505]
["bitfinex-derivatives","BTCF0:USTF0",1752769672792,0.93585943,118750.0,118740.0,0.5312505]
["bitfinex-derivatives","BTCF0:USTF0",1752769673287,1.54169943,118750.0,118740.0,0.5312505]
["bitfinex-derivatives","BTCF0:USTF0",1752769673493,0.93585943,118750.0,118740.0,0.5312505]
["bitfinex-derivatives","BTCF0:USTF0",1752769673695,1.54177943,118750.0,118740.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1752769673889,1.54177943,118750.0,118740.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1752769674089,1.54177943,118750.0,118740.0,0.5322505]
["bitfinex-derivatives","BTCF0:USTF0",1752769674291,1.54213943,118750.0,118740.0,0.5322505]
["bitfinex-derivatives","BTCF0:USTF0",1752769674589,0.93585943,118750.0,118740.0,0.5322505]
["bitfinex-derivatives","BTCF0:USTF0",1752769674790,1.54213943,118750.0,118740.0,0.5322505]
["bitfinex-derivatives","BTCF0:USTF0",1752769675699,1.54213943,118750.0,118740.0,0.56243203]
["bitfinex-derivatives","BTCF0:USTF0",1752769676585,0.93585943,118750.0,118740.0,0.56243203]
["bitfinex-derivatives","BTCF0:USTF0",1752769676791,1.21689418,118750.0,118740.0,0.56243203]
["bitfinex-derivatives","BTCF0:USTF0",1752769677090,0.93585943,118750.0,118740.0,0.56243203]
["bitfinex-derivatives","BTCF0:USTF0",1752769677596,0.93585943,118750.0,118740.0,0.57026203]
["bitfinex-derivatives","BTCF0:USTF0",1752769677897,0.93585943,118750.0,118740.0,0.58625203]
["bitfinex-derivatives","BTCF0:USTF0",1752769678195,0.93585943,118750.0,118740.0,0.57026203]
["bitfinex-derivatives","BTCF0:USTF0",1752769679194,0.93585943,118750.0,118740.0,0.58625203]
["bitfinex-derivatives","BTCF0:USTF0",1752769679800,0.93585943,118750.0,118740.0,0.5560705]
["bitfinex-derivatives","BTCF0:USTF0",1752769680094,1.54437943,118750.0,118740.0,0.5560705]
["bitfinex-derivatives","BTCF0:USTF0",1752769680300,1.54425943,118750.0,118740.0,0.5560705]
["bitfinex-derivatives","BTCF0:USTF0",1752769680495,1.54469943,118750.0,118740.0,0.37173]
["bitfinex-derivatives","BTCF0:USTF0",1752769680803,0.93585943,118750.0,118740.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1752769681002,1.54501943,118750.0,118740.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1752769681188,1.54501943,118750.0,118740.0,0.29688]
["bitfinex-derivatives","BTCF0:USTF0",1752769681505,0.2597705,118740.0,118730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752769681700,0.71170309,118740.0,118730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752769681999,0.83823629,118740.0,118730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752769682398,0.83823629,118740.0,118730.0,0.30612]
["bitfinex-derivatives","BTCF0:USTF0",1752769682589,0.68159104,118740.0,118730.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1752769682793,1.58176154,118740.0,118730.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1752769683095,1.31289523,118740.0,118730.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1752769683300,1.06289523,118740.0,118730.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1752769683500,0.1683646,118730.0,118720.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752769683689,1.26986879,118730.0,118720.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752769684003,0.18554969,118720.0,118710.0,0.03018153]
["bitfinex-derivatives","BTCF0:USTF0",1752769684197,0.67685388,118720.0,118710.0,0.03018153]
["bitfinex-derivatives","BTCF0:USTF0",1752769684398,0.168393,118710.0,118700.0,0.38432407]
["bitfinex-derivatives","BTCF0:USTF0",1752769684595,1.26985719,118710.0,118700.0,0.42184407]
["bitfinex-derivatives","BTCF0:USTF0",1752769684799,1.01460077,118710.0,118700.0,0.42184407]
["bitfinex-derivatives","BTCF0:USTF0",1752769685100,1.01460077,118710.0,118700.0,0.52488407]
["bitfinex-derivatives","BTCF0:USTF0",1752769685499,1.02291117,118710.0,118700.0,0.52488407]
["bitfinex-derivatives","BTCF0:USTF0",1752769685802,1.40421536,118710.0,118700.0,0.36290127]
["bitfinex-derivatives","BTCF0:USTF0",1752769686301,1.40421536,118710.0,118700.0,0.31761323]
["bitfinex-derivatives","BTCF0:USTF0",1752769686602,1.40421536,118710.0,118700.0,0.39539323]
["bitfinex-derivatives","BTCF0:USTF0",1752769686991,1.40421536,118710.0,118700.0,0.39739323]
["bitfinex-derivatives","BTCF0:USTF0",1752769687303,1.41835536,118710.0,118700.0,0.39839323]
["bitfinex-derivatives","BTCF0:USTF0",1752769688399,1.03379117,118710.0,118700.0,0.39839323]
["bitfinex-derivatives","BTCF0:USTF0",1752769688599,1.41509536,118710.0,118700.0,0.39839323]
["bitfinex-derivatives","BTCF0:USTF0",1752769688999,1.41835536,118710.0,118700.0,0.39839323]
["bitfinex-derivatives","BTCF0:USTF0",1752769689199,1.41835536,118710.0,118700.0,0.16004153]
["bitfinex-derivatives","BTCF0:USTF0",1752769689397,1.41835536,118710.0,118700.0,0.13622153]
["bitfinex-derivatives","BTCF0:USTF0",1752769690101,1.41835536,118710.0,118690.0,0.39610357]
["bitfinex-derivatives","BTCF0:USTF0",1752769690297,0.59669607,118700.0,118690.0,0.39610357]
["bitfinex-derivatives","BTCF0:USTF0",1752769690503,0.70689607,118700.0,118690.0,0.30871053]
["bitfinex-derivatives","BTCF0:USTF0",1752769690699,0.8339216,118700.0,118690.0,0.32358053]
["bitfinex-derivatives","BTCF0:USTF0",1752769690898,0.8339216,118700.0,118690.0,0.40853857]
["bitfinex-derivatives","BTCF0:USTF0",1752769691094,0.8339216,118700.0,118690.0,0.36325053]
["bitfinex-derivatives","BTCF0:USTF0",1752769691605,0.8337216,118700.0,118690.0,0.40354053]
["bitfinex-derivatives","BTCF0:USTF0",1752769692805,0.49098352,118700.0,118690.0,0.40354053]
["bitfinex-derivatives","BTCF0:USTF0",1752769693006,1.10134352,118700.0,118690.0,0.41964704]
["bitfinex-derivatives","BTCF0:USTF0",1752769693202,0.32165632,118700.0,118690.0,0.80095123]
["bitfinex-derivatives","BTCF0:USTF0",1752769693399,0.21165632,118700.0,118690.0,0.80095123]
["bitfinex-derivatives","BTCF0:USTF0",1752769693907,0.21165632,118700.0,118690.0,0.75566319]
["bitfinex-derivatives","BTCF0:USTF0",1752769694704,0.38006342,118700.0,118690.0,0.75566319]
["bitfinex-derivatives","BTCF0:USTF0",1752769695104,0.21165632,118700.0,118690.0,0.75566319]
["bitfinex-derivatives","BTCF0:USTF0",1752769695501,0.14537021,118700.0,118690.0,0.75566319]
["bitfinex-derivatives","BTCF0:USTF0",1752769695907,0.31377731,118700.0,118690.0,0.75566319]
["bitfinex-derivatives","BTCF0:USTF0",1752769696302,0.14537021,118700.0,118690.0,0.75566319]
["bitfinex-derivatives","BTCF0:USTF0",1752769697407,0.14537021,118700.0,118690.0,0.78585653]
["bitfinex-derivatives","BTCF0:USTF0",1752769698808,0.01717089,118720.0,118710.0,0.373333]
["bitfinex-derivatives","BTCF0:USTF0",1752769699014,0.01717089,118720.0,118710.0,0.77346995]
["bitfinex-derivatives","BTCF0:USTF0",1752769699312,0.14299678,118720.0,118710.0,0.77346995]
["bitfinex-derivatives","BTCF0:USTF0",1752769699904,0.14399678,118720.0,118710.0,0.77346995]
["bitfinex-derivatives","BTCF0:USTF0",1752769700112,0.14399678,118720.0,118710.0,0.77446995]
["bitfinex-derivatives","BTCF0:USTF0",1752769700314,0.14799678,118720.0,118710.0,0.77446995]
["bitfinex-derivatives","BTCF0:USTF0",1752769701012,0.14799678,118720.0,118710.0,0.39316576]
["bitfinex-derivatives","BTCF0:USTF0",1752769701414,0.14799678,118720.0,118710.0,0.77446995]
["bitfinex-derivatives","BTCF0:USTF0",1752769701809,0.14799678,118720.0,118710.0,0.78269601]
["bitfinex-derivatives","BTCF0:USTF0",1752769702112,0.14399678,118720.0,118710.0,0.78169601]
["bitfinex-derivatives","BTCF0:USTF0",1752769702308,0.14299678,118720.0,118710.0,0.80434739]
["bitfinex-derivatives","BTCF0:USTF0",1752769702514,0.14299678,118720.0,118710.0,0.79612133]
["bitfinex-derivatives","BTCF0:USTF0",1752769703014,0.31137558,118720.0,118710.0,0.41481714]
["bitfinex-derivatives","BTCF0:USTF0",1752769704216,0.14299678,118720.0,118710.0,0.41481714]
["bitfinex-derivatives","BTCF0:USTF0",1752769704914,0.24467754,118740.0,118730.0,0.2483245]
["bitfinex-derivatives","BTCF0:USTF0",1752769705112,0.03684734,118740.0,118730.0,0.77326374]
["bitfinex-derivatives","BTCF0:USTF0",1752769705318,0.0169846,118750.0,118740.0,0.4995327]
["bitfinex-derivatives","BTCF0:USTF0",1752769705512,0.0269846,118750.0,118740.0,0.88083689]
["bitfinex-derivatives","BTCF0:USTF0",1752769705713,0.15388564,118750.0,118740.0,0.88083689]
["bitfinex-derivatives","BTCF0:USTF0",1752769705908,0.32222184,118750.0,118740.0,0.4995327]
["bitfinex-derivatives","BTCF0:USTF0",1752769706110,0.32222184,118750.0,118740.0,0.4985327]
["bitfinex-derivatives","BTCF0:USTF0",1752769706416,0.15388564,118750.0,118740.0,0.4945327]
["bitfinex-derivatives","BTCF0:USTF0",1752769706915,0.16088564,118750.0,118740.0,0.4955327]
["bitfinex-derivatives","BTCF0:USTF0",1752769707115,0.16088564,118750.0,118740.0,1.43323887]
["bitfinex-derivatives","BTCF0:USTF0",1752769707617,0.32922184,118750.0,118740.0,1.43323887]
["bitfinex-derivatives","BTCF0:USTF0",1752769708012,0.32922184,118750.0,118740.0,1.1078927]
["bitfinex-derivatives","BTCF0:USTF0",1752769708213,0.32922184,118750.0,118740.0,1.18337408]
["bitfinex-derivatives","BTCF0:USTF0",1752769709420,0.32922184,118750.0,118740.0,1.14128738]
["bitfinex-derivatives","BTCF0:USTF0",1752769710012,0.32922184,118750.0,118740.0,0.52892738]
["bitfinex-derivatives","BTCF0:USTF0",1752769710212,0.34660184,118750.0,118740.0,1.09615934]
["bitfinex-derivatives","BTCF0:USTF0",1752769711117,0.72754455,118750.0,118740.0,0.23613334]
["bitfinex-derivatives","BTCF0:USTF0",1752769711422,0.73840455,118750.0,118740.0,0.32452354]
["bitfinex-derivatives","BTCF0:USTF0",1752769711615,0.73840455,118750.0,118740.0,0.33322354]
["bitfinex-derivatives","BTCF0:USTF0",1752769711814,0.73820455,118750.0,118740.0,0.40448354]
["bitfinex-derivatives","BTCF0:USTF0",1752769712218,0.80728884,118750.0,118740.0,0.42714639]
["bitfinex-derivatives","BTCF0:USTF0",1752769712617,0.79662884,118750.0,118740.0,0.42714639]
["bitfinex-derivatives","BTCF0:USTF0",1752769712923,0.41568613,118750.0,118740.0,0.42714639]
["bitfinex-derivatives","BTCF0:USTF0",1752769713424,0.39830613,118750.0,118740.0,0.40658354]
["bitfinex-derivatives","BTCF0:USTF0",1752769713722,0.39830613,118750.0,118740.0,0.42923398]
["bitfinex-derivatives","BTCF0:USTF0",1752769713918,0.39830613,118750.0,118740.0,0.42923377]
["bitfinex-derivatives","BTCF0:USTF0",1752769714126,0.39830613,118750.0,118740.0,0.40658354]
["bitfinex-derivatives","BTCF0:USTF0",1752769714318,0.39830613,118750.0,118740.0,0.42923397]
["bitfinex-derivatives","BTCF0:USTF0",1752769716322,0.41568613,118750.0,118740.0,0.42923397]
["bitfinex-derivatives","BTCF0:USTF0",1752769717621,0.41568613,118750.0,118740.0,0.39904063]
["bitfinex-derivatives","BTCF0:USTF0",1752769719621,0.38862613,118750.0,118740.0,0.40658354]
["bitfinex-derivatives","BTCF0:USTF0",1752769719924,0.38830613,118750.0,118740.0,0.40658354]
["bitfinex-derivatives","BTCF0:USTF0",1752769721121,0.51591613,118750.0,118740.0,0.40658354]
["bitfinex-derivatives","BTCF0:USTF0",1752769721318,0.52706613,118750.0,118740.0,0.40658354]
["bitfinex-derivatives","BTCF0:USTF0",1752769721514,0.52741613,118750.0,118740.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1752769721825,0.89137424,118750.0,118740.0,0.1694989]
["bitfinex-derivatives","BTCF0:USTF0",1752769722025,0.89137424,118750.0,118740.0,0.1525289]
["bitfinex-derivatives","BTCF0:USTF0",1752769722321,0.89137424,118750.0,118740.0,0.02189094]
["bitfinex-derivatives","BTCF0:USTF0",1752769722519,1.50325424,118750.0,118740.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752769722719,1.50325424,118750.0,118740.0,0.1714491]
["bitfinex-derivatives","BTCF0:USTF0",1752769722914,1.50325424,118750.0,118740.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752769723723,1.50317424,118750.0,118740.0,0.1714492]
["bitfinex-derivatives","BTCF0:USTF0",1752769723922,1.50309424,118750.0,118740.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752769724224,1.50309424,118750.0,118740.0,0.1714492]
["bitfinex-derivatives","BTCF0:USTF0",1752769724524,1.13938647,118750.0,118740.0,0.2208092]
["bitfinex-derivatives","BTCF0:USTF0",1752769724725,1.52032918,118750.0,118740.0,0.2208092]
["bitfinex-derivatives","BTCF0:USTF0",1752769725025,1.52028918,118750.0,118740.0,0.2208092]
["bitfinex-derivatives","BTCF0:USTF0",1752769725222,1.52032918,118750.0,118740.0,0.2208092]
["bitfinex-derivatives","BTCF0:USTF0",1752769725524,0.89137424,118750.0,118740.0,0.2964692]
["bitfinex-derivatives","BTCF0:USTF0",1752769725724,1.52032918,118750.0,118740.0,0.31909716]
["bitfinex-derivatives","BTCF0:USTF0",1752769725925,0.90860918,118750.0,118740.0,0.2964692]
["bitfinex-derivatives","BTCF0:USTF0",1752769726122,0.51616647,118750.0,118740.0,0.39955716]
["bitfinex-derivatives","BTCF0:USTF0",1752769726426,1.12756647,118750.0,118740.0,0.39955716]
["bitfinex-derivatives","BTCF0:USTF0",1752769726627,1.12748527,118750.0,118740.0,0.39955716]
["bitfinex-derivatives","BTCF0:USTF0",1752769726827,1.12748527,118750.0,118740.0,0.4297505]
["bitfinex-derivatives","BTCF0:USTF0",1752769726828,0.34783027,118750.0,118740.0,0.4297505]
["bitfinex-derivatives","BTCF0:USTF0",1752769727028,0.33022027,118750.0,118740.0,0.81069321]
["bitfinex-derivatives","BTCF0:USTF0",1752769727225,0.27022027,118750.0,118740.0,0.81071257]
["bitfinex-derivatives","BTCF0:USTF0",1752769727422,0.27022027,118750.0,118740.0,0.78806525]
["bitfinex-derivatives","BTCF0:USTF0",1752769727731,0.27022027,118750.0,118740.0,0.40712254]
["bitfinex-derivatives","BTCF0:USTF0",1752769728026,0.25298533,118750.0,118740.0,0.40712254]
["bitfinex-derivatives","BTCF0:USTF0",1752769728229,0.20298533,118750.0,118740.0,0.40712254]
["bitfinex-derivatives","BTCF0:USTF0",1752769728429,0.20298533,118750.0,118740.0,0.83125329]
["bitfinex-derivatives","BTCF0:USTF0",1752769729121,0.22038159,118750.0,118740.0,0.83125329]
["bitfinex-derivatives","BTCF0:USTF0",1752769729431,0.22038159,118750.0,118740.0,0.45241058]
["bitfinex-derivatives","BTCF0:USTF0",1752769729929,0.38871659,118750.0,118740.0,0.45241058]
["bitfinex-derivatives","BTCF0:USTF0",1752769730323,0.22038159,118750.0,118740.0,0.45241058]
["bitfinex-derivatives","BTCF0:USTF0",1752769731025,0.38871659,118750.0,118740.0,0.45241058]
["bitfinex-derivatives","BTCF0:USTF0",1752769732024,0.40711659,118750.0,118740.0,0.45241058]
["bitfinex-derivatives","BTCF0:USTF0",1752769732230,0.51711659,118750.0,118740.0,0.45241058]
["bitfinex-derivatives","BTCF0:USTF0",1752769732434,0.9092093,118750.0,118740.0,0.45241058]
["bitfinex-derivatives","BTCF0:USTF0",1752769732624,0.52826659,118750.0,118740.0,0.45241058]
["bitfinex-derivatives","BTCF0:USTF0",1752769732819,0.51711659,118750.0,118740.0,0.45241058]
["bitfinex-derivatives","BTCF0:USTF0",1752769733531,0.51711659,118750.0,118740.0,0.45246312]
["bitfinex-derivatives","BTCF0:USTF0",1752769735333,0.52826659,118750.0,118740.0,0.45246312]
["bitfinex-derivatives","BTCF0:USTF0",1752769735734,1.5209593,118750.0,118740.0,0.45246312]
["bitfinex-derivatives","BTCF0:USTF0",1752769736432,1.5206093,118750.0,118740.0,0.42221724]
["bitfinex-derivatives","BTCF0:USTF0",1752769736837,1.13966659,118750.0,118740.0,0.42221774]
["bitfinex-derivatives","BTCF0:USTF0",1752769737030,0.85376763,118750.0,118740.0,0.20369246]
["bitfinex-derivatives","BTCF0:USTF0",1752769737536,1.46480763,118750.0,118740.0,0.18667246]
["bitfinex-derivatives","BTCF0:USTF0",1752769737924,0.85376763,118750.0,118740.0,0.07867246]
["bitfinex-derivatives","BTCF0:USTF0",1752769738130,1.19376763,118750.0,118740.0,0.07867246]
["bitfinex-derivatives","BTCF0:USTF0",1752769738330,1.97303963,118750.0,118740.0,0.07832246]
["bitfinex-derivatives","BTCF0:USTF0",1752769738629,1.97303963,118750.0,118740.0,0.0557606]
["bitfinex-derivatives","BTCF0:USTF0",1752769739036,2.02904881,118750.0,118740.0,0.02272618]
["bitfinex-derivatives","BTCF0:USTF0",1752769739237,2.41020903,118750.0,118740.0,0.02272618]
["bitfinex-derivatives","BTCF0:USTF0",1752769739532,0.1683497,118740.0,118730.0,0.06717246]
["bitfinex-derivatives","BTCF0:USTF0",1752769739737,1.02950992,118740.0,118730.0,0.06717246]
["bitfinex-derivatives","BTCF0:USTF0",1752769739939,1.32359496,118740.0,118730.0,0.02188442]
["bitfinex-derivatives","BTCF0:USTF0",1752769740428,1.57359496,118740.0,118730.0,0.02188442]
["bitfinex-derivatives","BTCF0:USTF0",1752769740634,1.57459496,118740.0,118730.0,0.02188442]
["bitfinex-derivatives","BTCF0:USTF0",1752769741131,1.32459496,118740.0,118730.0,0.02188442]
["bitfinex-derivatives","BTCF0:USTF0",1752769741625,1.32659496,118740.0,118730.0,0.02188442]
["bitfinex-derivatives","BTCF0:USTF0",1752769743134,0.1683639,118730.0,118720.0,0.04738804]
["bitfinex-derivatives","BTCF0:USTF0",1752769743335,1.27808352,118730.0,118720.0,0.04738804]
["bitfinex-derivatives","BTCF0:USTF0",1752769743641,1.40484779,118730.0,118720.0,0.15328804]
["bitfinex-derivatives","BTCF0:USTF0",1752769743834,1.40484779,118730.0,118720.0,0.17030804]
["bitfinex-derivatives","BTCF0:USTF0",1752769744439,1.78484779,118730.0,118720.0,0.15328804]
["bitfinex-derivatives","BTCF0:USTF0",1752769744645,1.78584779,118730.0,118720.0,0.04528804]
["bitfinex-derivatives","BTCF0:USTF0",1752769745234,0.1683781,118720.0,118710.0,0.04738804]
["bitfinex-derivatives","BTCF0:USTF0",1752769745541,0.39392045,118720.0,118710.0,0.04738804]
["bitfinex-derivatives","BTCF0:USTF0",1752769745740,0.77508067,118720.0,118710.0,0.04738804]
["bitfinex-derivatives","BTCF0:USTF0",1752769745940,0.77508067,118720.0,118710.0,0.15538804]
["bitfinex-derivatives","BTCF0:USTF0",1752769746248,0.39392045,118720.0,118710.0,0.15328804]
["bitfinex-derivatives","BTCF0:USTF0",1752769746543,0.39392045,118720.0,118710.0,0.32268034]
["bitfinex-derivatives","BTCF0:USTF0",1752769746740,0.77508067,118720.0,118710.0,0.33970034]
["bitfinex-derivatives","BTCF0:USTF0",1752769747037,1.39528067,118720.0,118710.0,0.42016034]
["bitfinex-derivatives","BTCF0:USTF0",1752769747241,1.02253325,118720.0,118710.0,0.42016034]
["bitfinex-derivatives","BTCF0:USTF0",1752769747537,1.40353347,118720.0,118710.0,0.42016034]
["bitfinex-derivatives","BTCF0:USTF0",1752769747742,1.02237325,118720.0,118710.0,0.42116034]
["bitfinex-derivatives","BTCF0:USTF0",1752769748038,1.02237325,118720.0,118710.0,0.34958034]
["bitfinex-derivatives","BTCF0:USTF0",1752769748343,0.1683923,118710.0,118700.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752769748542,0.1683923,118710.0,118680.0,0.07565483]
["bitfinex-derivatives","BTCF0:USTF0",1752769748543,0.2526352,118690.0,118680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752769748844,0.1684774,118650.0,118640.0,0.16854219]
["bitfinex-derivatives","BTCF0:USTF0",1752769749138,1.63487762,118650.0,118640.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1752769749342,1.76101078,118650.0,118640.0,0.16846855]
["bitfinex-derivatives","BTCF0:USTF0",1752769749741,1.38293056,118650.0,118640.0,0.16846855]
["bitfinex-derivatives","BTCF0:USTF0",1752769749941,1.815251,118650.0,118640.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1752769750150,1.43409078,118650.0,118640.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1752769750335,0.40461056,118650.0,118640.0,0.3754416]
["bitfinex-derivatives","BTCF0:USTF0",1752769750534,0.95385056,118650.0,118640.0,0.3754416]
["bitfinex-derivatives","BTCF0:USTF0",1752769750739,0.29461056,118650.0,118640.0,0.3754416]
["bitfinex-derivatives","BTCF0:USTF0",1752769751338,0.1684774,118650.0,118640.0,0.3754416]
["bitfinex-derivatives","BTCF0:USTF0",1752769751539,0.9125098,118660.0,118650.0,0.1684774]
["bitfinex-derivatives","BTCF0:USTF0",1752769751742,0.9125098,118660.0,118650.0,0.3701574]
["bitfinex-derivatives","BTCF0:USTF0",1752769751942,0.37877327,118660.0,118650.0,0.3701574]
["bitfinex-derivatives","BTCF0:USTF0",1752769752444,1.15682327,118660.0,118650.0,0.3701574]
["bitfinex-derivatives","BTCF0:USTF0",1752769752645,1.17465255,118660.0,118650.0,0.3701574]
["bitfinex-derivatives","BTCF0:USTF0",1752769752948,0.98041685,118660.0,118650.0,0.3701574]
["bitfinex-derivatives","BTCF0:USTF0",1752769753349,0.29453757,118660.0,118650.0,0.3701574]
["bitfinex-derivatives","BTCF0:USTF0",1752769753550,0.12606347,118660.0,118650.0,0.3701574]
["bitfinex-derivatives","BTCF0:USTF0",1752769753742,0.79306347,118660.0,118650.0,0.3701574]
["bitfinex-derivatives","BTCF0:USTF0",1752769753945,0.96152667,118660.0,118650.0,0.3701574]
["bitfinex-derivatives","BTCF0:USTF0",1752769754441,0.96152667,118660.0,118650.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1752769755344,0.96613667,118660.0,118650.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1752769755648,1.07613667,118660.0,118650.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1752769756357,1.45729689,118660.0,118650.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1752769756848,1.07613667,118660.0,118650.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1752769757250,1.45729689,118660.0,118650.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1752769757450,1.07581667,118660.0,118650.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1752769757645,1.45697689,118660.0,118650.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1752769757847,1.07581667,118660.0,118650.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1752769758251,1.45697689,118660.0,118650.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1752769759155,1.07581667,118660.0,118650.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1752769759358,1.45697689,118660.0,118650.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1752769759659,1.45697689,118660.0,118650.0,0.3701574]
["bitfinex-derivatives","BTCF0:USTF0",1752769759852,1.07581667,118660.0,118650.0,0.3701574]
["bitfinex-derivatives","BTCF0:USTF0",1752769760250,1.45697689,118660.0,118650.0,0.3701574]
["bitfinex-derivatives","BTCF0:USTF0",1752769761347,1.07581667,118660.0,118650.0,0.3701574]
["bitfinex-derivatives","BTCF0:USTF0",1752769761551,1.45697689,118660.0,118650.0,0.3701574]
["bitfinex-derivatives","BTCF0:USTF0",1752769762151,1.07581667,118660.0,118650.0,0.3701574]
["bitfinex-derivatives","BTCF0:USTF0",1752769762352,1.45697689,118660.0,118650.0,0.3701574]
["bitfinex-derivatives","BTCF0:USTF0",1752769763354,1.07581667,118660.0,118650.0,0.3701574]
["bitfinex-derivatives","BTCF0:USTF0",1752769763560,1.45697689,118660.0,118650.0,0.3701574]
["bitfinex-derivatives","BTCF0:USTF0",1752769763854,1.45697689,118660.0,118650.0,0.1684774]
["bitfinex-derivatives","BTCF0:USTF0",1752769764055,0.1753074,118650.0,118640.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1752769764257,0.66712762,118650.0,118640.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1752769764560,0.1753216,118640.0,118630.0,0.2896038]
["bitfinex-derivatives","BTCF0:USTF0",1752769764750,1.33286182,118640.0,118630.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1752769764950,1.45888154,118640.0,118630.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1752769765153,1.45888154,118640.0,118630.0,0.2896058]
["bitfinex-derivatives","BTCF0:USTF0",1752769765661,1.45888154,118640.0,118620.0,0.1263873]
["bitfinex-derivatives","BTCF0:USTF0",1752769765662,0.1731158,118630.0,118620.0,0.2896163]
["bitfinex-derivatives","BTCF0:USTF0",1752769765859,0.65715602,118630.0,118620.0,0.2917163]
["bitfinex-derivatives","BTCF0:USTF0",1752769766061,0.78416011,118630.0,118620.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1752769766459,0.78416011,118630.0,118620.0,0.29172]
["bitfinex-derivatives","BTCF0:USTF0",1752769767052,0.78416011,118630.0,118620.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1752769767248,0.78416011,118630.0,118620.0,0.29835]
["bitfinex-derivatives","BTCF0:USTF0",1752769767456,0.78416011,118630.0,118620.0,0.29162]
["bitfinex-derivatives","BTCF0:USTF0",1752769767656,0.78416011,118630.0,118620.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1752769767856,0.78416011,118630.0,118620.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1752769768058,0.78516011,118630.0,118620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752769768856,1.12516011,118630.0,118620.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1752769769060,0.78516011,118630.0,118620.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1752769769262,0.81169869,118630.0,118620.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1752769769764,0.81169869,118630.0,118620.0,0.00954933]
["bitfinex-derivatives","BTCF0:USTF0",1752769770157,0.82027969,118630.0,118620.0,0.00954933]
["bitfinex-derivatives","BTCF0:USTF0",1752769770859,1.46340335,118630.0,118620.0,0.00954933]
["bitfinex-derivatives","BTCF0:USTF0",1752769771256,0.41888313,118630.0,118620.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1752769771463,0.80004335,118630.0,118620.0,0.1914998]
["bitfinex-derivatives","BTCF0:USTF0",1752769771762,1.46232335,118630.0,118620.0,0.2939598]
["bitfinex-derivatives","BTCF0:USTF0",1752769772159,1.52264947,118630.0,118620.0,0.2939598]
["bitfinex-derivatives","BTCF0:USTF0",1752769772560,1.52264947,118630.0,118620.0,0.26148363]
["bitfinex-derivatives","BTCF0:USTF0",1752769772961,1.52164947,118630.0,118620.0,0.26148363]
["bitfinex-derivatives","BTCF0:USTF0",1752769773162,0.85936947,118630.0,118620.0,0.26148363]
["bitfinex-derivatives","BTCF0:USTF0",1752769773361,0.80004335,118630.0,118620.0,0.26148363]
["bitfinex-derivatives","BTCF0:USTF0",1752769773562,1.46192335,118630.0,118620.0,0.26148363]
["bitfinex-derivatives","BTCF0:USTF0",1752769774164,1.46192335,118630.0,118620.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1752769774765,0.41888313,118630.0,118620.0,0.2709795]
["bitfinex-derivatives","BTCF0:USTF0",1752769774957,1.52165066,118630.0,118620.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1752769775152,1.52157066,118630.0,118620.0,0.2896195]
["bitfinex-derivatives","BTCF0:USTF0",1752769775365,1.52157066,118630.0,118620.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1752769775758,1.52149066,118630.0,118620.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1752769775961,1.14021044,118630.0,118620.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1752769776156,1.52137066,118630.0,118620.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1752769776967,1.14021044,118630.0,118620.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1752769777166,1.46160335,118630.0,118620.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1752769777856,1.08044313,118630.0,118620.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1752769778658,1.46160335,118630.0,118620.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1752769778860,1.46064335,118630.0,118620.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1752769779060,1.46064335,118630.0,118620.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1752769779260,1.07948313,118630.0,118620.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1752769779460,1.50581335,118630.0,118620.0,0.07765964]
["bitfinex-derivatives","BTCF0:USTF0",1752769779661,1.581221,118630.0,118620.0,0.07765964]
["bitfinex-derivatives","BTCF0:USTF0",1752769779860,1.611791,118630.0,118620.0,0.07765964]
["bitfinex-derivatives","BTCF0:USTF0",1752769780764,1.23063078,118630.0,118620.0,0.07765964]
["bitfinex-derivatives","BTCF0:USTF0",1752769780965,1.611791,118630.0,118620.0,0.07765964]
["bitfinex-derivatives","BTCF0:USTF0",1752769781368,0.950791,118630.0,118620.0,0.06382416]
["bitfinex-derivatives","BTCF0:USTF0",1752769781568,1.611831,118630.0,118620.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752769781757,0.2836882,118620.0,118610.0,0.26191928]
["bitfinex-derivatives","BTCF0:USTF0",1752769781961,0.801387,118620.0,118610.0,0.26191928]
["bitfinex-derivatives","BTCF0:USTF0",1752769782166,1.00296341,118620.0,118610.0,0.26191928]
["bitfinex-derivatives","BTCF0:USTF0",1752769782365,1.00296341,118620.0,118610.0,0.19939146]
["bitfinex-derivatives","BTCF0:USTF0",1752769782366,1.03312647,118620.0,118610.0,0.19939146]
["bitfinex-derivatives","BTCF0:USTF0",1752769782561,1.05006647,118620.0,118610.0,0.19939146]
["bitfinex-derivatives","BTCF0:USTF0",1752769782870,1.02812687,118620.0,118610.0,0.19939146]
["bitfinex-derivatives","BTCF0:USTF0",1752769783065,1.02912687,118620.0,118610.0,0.20039146]
["bitfinex-derivatives","BTCF0:USTF0",1752769783368,1.02912687,118620.0,118610.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1752769783563,1.02912687,118620.0,118610.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1752769783770,1.61308576,118620.0,118610.0,0.11920539]
["bitfinex-derivatives","BTCF0:USTF0",1752769783970,0.95404576,118620.0,118610.0,0.11920539]
["bitfinex-derivatives","BTCF0:USTF0",1752769784265,1.61308576,118620.0,118610.0,0.11920539]
["bitfinex-derivatives","BTCF0:USTF0",1752769784974,1.61308576,118620.0,118610.0,0.35287889]
["bitfinex-derivatives","BTCF0:USTF0",1752769785167,1.61300576,118620.0,118610.0,0.35287889]
["bitfinex-derivatives","BTCF0:USTF0",1752769785664,1.61300576,118620.0,118610.0,0.38373889]
["bitfinex-derivatives","BTCF0:USTF0",1752769785864,1.61300576,118620.0,118610.0,0.3732235]
["bitfinex-derivatives","BTCF0:USTF0",1752769786365,1.23184554,118620.0,118610.0,0.20469]
["bitfinex-derivatives","BTCF0:USTF0",1752769786572,1.61300576,118620.0,118610.0,0.3732235]
["bitfinex-derivatives","BTCF0:USTF0",1752769786871,1.68808687,118620.0,118610.0,0.3732235]
["bitfinex-derivatives","BTCF0:USTF0",1752769787266,1.68808687,118620.0,118610.0,0.20469]
["bitfinex-derivatives","BTCF0:USTF0",1752769787671,1.30692665,118620.0,118610.0,0.20469]
["bitfinex-derivatives","BTCF0:USTF0",1752769787971,1.68808687,118620.0,118610.0,0.20469]
["bitfinex-derivatives","BTCF0:USTF0",1752769788373,1.68808687,118620.0,118610.0,0.3732235]
["bitfinex-derivatives","BTCF0:USTF0",1752769788671,1.68808687,118620.0,118610.0,0.20469]
["bitfinex-derivatives","BTCF0:USTF0",1752769789074,1.68808687,118620.0,118610.0,0.3732235]
["bitfinex-derivatives","BTCF0:USTF0",1752769789574,1.61300576,118620.0,118610.0,0.3732235]
["bitfinex-derivatives","BTCF0:USTF0",1752769790067,0.95404576,118620.0,118610.0,0.3732235]
["bitfinex-derivatives","BTCF0:USTF0",1752769790268,1.61148576,118620.0,118610.0,0.3732235]
["bitfinex-derivatives","BTCF0:USTF0",1752769790678,0.57288554,118620.0,118610.0,0.3732235]
["bitfinex-derivatives","BTCF0:USTF0",1752769790874,0.15370734,118620.0,118610.0,0.75438372]
["bitfinex-derivatives","BTCF0:USTF0",1752769791070,0.15370734,118620.0,118610.0,1.17299972]
["bitfinex-derivatives","BTCF0:USTF0",1752769792178,0.02753858,118620.0,118610.0,1.17299972]
["bitfinex-derivatives","BTCF0:USTF0",1752769792978,0.2163546,118640.0,118630.0,0.2476851]
["bitfinex-derivatives","BTCF0:USTF0",1752769793179,0.8728346,118640.0,118630.0,0.3721951]
["bitfinex-derivatives","BTCF0:USTF0",1752769793477,1.03913599,118640.0,118630.0,0.3721951]
["bitfinex-derivatives","BTCF0:USTF0",1752769794179,0.95450229,118640.0,118630.0,0.75435532]
["bitfinex-derivatives","BTCF0:USTF0",1752769794381,0.95450229,118640.0,118630.0,0.3731951]
["bitfinex-derivatives","BTCF0:USTF0",1752769795078,0.29842229,118640.0,118630.0,0.3731951]
["bitfinex-derivatives","BTCF0:USTF0",1752769795377,0.34628229,118640.0,118630.0,0.3731951]
["bitfinex-derivatives","BTCF0:USTF0",1752769795574,0.38585229,118640.0,118630.0,0.3731951]
["bitfinex-derivatives","BTCF0:USTF0",1752769795979,0.29842209,118640.0,118630.0,0.3731951]
["bitfinex-derivatives","BTCF0:USTF0",1752769796472,0.12993139,118640.0,118630.0,0.77317457]
["bitfinex-derivatives","BTCF0:USTF0",1752769796678,0.003,118640.0,118630.0,0.77317457]
["bitfinex-derivatives","BTCF0:USTF0",1752769796869,0.73823722,118660.0,118650.0,0.3247064]
["bitfinex-derivatives","BTCF0:USTF0",1752769797071,0.470137,118660.0,118650.0,0.3721664]
["bitfinex-derivatives","BTCF0:USTF0",1752769797267,1.25016001,118660.0,118650.0,0.3721664]
["bitfinex-derivatives","BTCF0:USTF0",1752769797676,1.64826023,118660.0,118650.0,0.3721664]
["bitfinex-derivatives","BTCF0:USTF0",1752769797979,0.38219521,118660.0,118650.0,0.39122029]
["bitfinex-derivatives","BTCF0:USTF0",1752769798182,0.33433521,118660.0,118650.0,0.39122029]
["bitfinex-derivatives","BTCF0:USTF0",1752769798481,0.55812521,118660.0,118650.0,0.22374389]
["bitfinex-derivatives","BTCF0:USTF0",1752769798680,0.93928543,118660.0,118650.0,0.22374389]
["bitfinex-derivatives","BTCF0:USTF0",1752769799182,0.93928543,118660.0,118650.0,0.31052115]
["bitfinex-derivatives","BTCF0:USTF0",1752769799381,0.93928543,118660.0,118650.0,0.47899755]
["bitfinex-derivatives","BTCF0:USTF0",1752769799783,0.62544388,118660.0,118650.0,0.47899755]
["bitfinex-derivatives","BTCF0:USTF0",1752769800077,0.62544388,118660.0,118650.0,0.44361352]
["bitfinex-derivatives","BTCF0:USTF0",1752769800278,0.62044388,118660.0,118650.0,0.44674839]
["bitfinex-derivatives","BTCF0:USTF0",1752769800480,0.62144388,118660.0,118650.0,0.45074839]
["bitfinex-derivatives","BTCF0:USTF0",1752769800677,1.7227941,118660.0,118650.0,0.45074839]
["bitfinex-derivatives","BTCF0:USTF0",1752769800875,1.7227941,118660.0,118650.0,0.2632181]
["bitfinex-derivatives","BTCF0:USTF0",1752769801084,1.7227941,118660.0,118650.0,0.1188981]
["bitfinex-derivatives","BTCF0:USTF0",1752769801478,1.7217941,118660.0,118650.0,0.07162828]
["bitfinex-derivatives","BTCF0:USTF0",1752769801783,1.7217941,118660.0,118650.0,0.07362828]
["bitfinex-derivatives","BTCF0:USTF0",1752769802784,2.0817941,118660.0,118650.0,0.10391403]
["bitfinex-derivatives","BTCF0:USTF0",1752769802979,2.46295432,118660.0,118650.0,0.03966342]
["bitfinex-derivatives","BTCF0:USTF0",1752769803179,2.46295432,118660.0,118650.0,0.04515978]
["bitfinex-derivatives","BTCF0:USTF0",1752769803380,2.0817941,118660.0,118650.0,0.02271542]
["bitfinex-derivatives","BTCF0:USTF0",1752769803883,0.3454947,118650.0,118640.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752769804184,0.2376989,118640.0,118630.0,0.06425986]
["bitfinex-derivatives","BTCF0:USTF0",1752769804384,1.51726912,118640.0,118630.0,0.06425986]
["bitfinex-derivatives","BTCF0:USTF0",1752769804578,1.64326178,118640.0,118630.0,0.23276296]
["bitfinex-derivatives","BTCF0:USTF0",1752769804778,1.64326178,118640.0,118630.0,0.25044296]
["bitfinex-derivatives","BTCF0:USTF0",1752769804979,1.64286178,118640.0,118630.0,0.36666296]
["bitfinex-derivatives","BTCF0:USTF0",1752769806775,0.98253686,118640.0,118630.0,0.36666296]
["bitfinex-derivatives","BTCF0:USTF0",1752769806980,1.64273686,118640.0,118630.0,0.39101235]
["bitfinex-derivatives","BTCF0:USTF0",1752769807283,1.64273686,118640.0,118630.0,0.43643671]
["bitfinex-derivatives","BTCF0:USTF0",1752769807488,1.64273686,118640.0,118630.0,0.06424361]
["bitfinex-derivatives","BTCF0:USTF0",1752769807985,1.64373686,118640.0,118630.0,0.25242671]
["bitfinex-derivatives","BTCF0:USTF0",1752769808179,1.64373686,118640.0,118630.0,0.31179671]
["bitfinex-derivatives","BTCF0:USTF0",1752769808387,1.64373686,118640.0,118630.0,0.35925671]
["bitfinex-derivatives","BTCF0:USTF0",1752769808587,1.64373686,118640.0,118630.0,0.14329361]
["bitfinex-derivatives","BTCF0:USTF0",1752769808789,1.64373686,118640.0,118630.0,0.06624361]
["bitfinex-derivatives","BTCF0:USTF0",1752769809083,1.98373686,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752769809286,1.64373686,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752769809484,1.26257664,118640.0,118630.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1752769809688,1.64477686,118640.0,118630.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1752769809984,1.64477686,118640.0,118630.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1752769810186,2.00477686,118640.0,118630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752769810387,1.64477686,118640.0,118630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752769810591,1.95477686,118640.0,118630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752769811383,1.64477686,118640.0,118630.0,0.1725031]
["bitfinex-derivatives","BTCF0:USTF0",1752769811583,1.97477686,118640.0,118630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752769812089,1.64477686,118640.0,118630.0,0.1725031]
["bitfinex-derivatives","BTCF0:USTF0",1752769812289,2.00477686,118640.0,118630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752769812488,1.64477686,118640.0,118630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752769812686,2.01477686,118640.0,118630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752769812988,1.64477686,118640.0,118630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752769813185,2.09317169,118640.0,118630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752769813490,1.71317169,118640.0,118630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752769814291,1.71317169,118640.0,118630.0,0.1725031]
["bitfinex-derivatives","BTCF0:USTF0",1752769814589,1.71317169,118640.0,118630.0,0.2496331]
["bitfinex-derivatives","BTCF0:USTF0",1752769814788,1.71317169,118640.0,118630.0,0.2951731]
["bitfinex-derivatives","BTCF0:USTF0",1752769814992,1.71317169,118640.0,118630.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1752769815186,1.71317169,118640.0,118630.0,0.04649732]
["bitfinex-derivatives","BTCF0:USTF0",1752769815690,1.71317169,118640.0,118630.0,0.02848732]
["bitfinex-derivatives","BTCF0:USTF0",1752769816086,2.07317169,118640.0,118630.0,0.02848732]
["bitfinex-derivatives","BTCF0:USTF0",1752769816293,1.71317169,118640.0,118630.0,0.02848732]
["bitfinex-derivatives","BTCF0:USTF0",1752769817280,2.08317169,118640.0,118630.0,0.02848732]
["bitfinex-derivatives","BTCF0:USTF0",1752769817693,1.71317169,118640.0,118630.0,0.02848732]
["bitfinex-derivatives","BTCF0:USTF0",1752769817996,1.33201147,118640.0,118630.0,0.02848732]
["bitfinex-derivatives","BTCF0:USTF0",1752769818385,1.71317169,118640.0,118630.0,0.04649732]
["bitfinex-derivatives","BTCF0:USTF0",1752769819395,1.71317169,118640.0,118630.0,0.04637701]
["bitfinex-derivatives","BTCF0:USTF0",1752769819592,1.71317169,118640.0,118630.0,0.10549701]
["bitfinex-derivatives","BTCF0:USTF0",1752769819896,1.05193169,118640.0,118630.0,0.35995011]
["bitfinex-derivatives","BTCF0:USTF0",1752769820090,1.71341169,118640.0,118630.0,0.40190011]
["bitfinex-derivatives","BTCF0:USTF0",1752769820591,1.64612686,118640.0,118630.0,0.40190011]
["bitfinex-derivatives","BTCF0:USTF0",1752769821095,1.58605686,118640.0,118630.0,0.40190011]
["bitfinex-derivatives","BTCF0:USTF0",1752769821291,1.64665686,118640.0,118630.0,0.40190011]
["bitfinex-derivatives","BTCF0:USTF0",1752769821891,1.64665686,118640.0,118630.0,0.40400011]
["bitfinex-derivatives","BTCF0:USTF0",1752769822289,1.64665686,118640.0,118630.0,0.23549701]
["bitfinex-derivatives","BTCF0:USTF0",1752769822494,1.26549664,118640.0,118630.0,0.40400011]
["bitfinex-derivatives","BTCF0:USTF0",1752769822689,1.64665686,118640.0,118630.0,0.40400011]
["bitfinex-derivatives","BTCF0:USTF0",1752769823195,1.64665686,118640.0,118630.0,0.23549701]
["bitfinex-derivatives","BTCF0:USTF0",1752769823994,1.64665686,118640.0,118630.0,0.40399911]
["bitfinex-derivatives","BTCF0:USTF0",1752769825093,0.98553686,118640.0,118630.0,0.40399911]
["bitfinex-derivatives","BTCF0:USTF0",1752769825293,1.64773686,118640.0,118630.0,0.40399911]
["bitfinex-derivatives","BTCF0:USTF0",1752769825488,1.26657664,118640.0,118630.0,0.23549701]
["bitfinex-derivatives","BTCF0:USTF0",1752769825795,1.64773686,118640.0,118630.0,0.23549701]
["bitfinex-derivatives","BTCF0:USTF0",1752769825995,2.01857686,118640.0,118630.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1752769826504,2.01857686,118640.0,118630.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1752769826796,0.3529148,118620.0,118610.0,0.36893]
["bitfinex-derivatives","BTCF0:USTF0",1752769826998,1.47069028,118620.0,118610.0,0.27002566]
["bitfinex-derivatives","BTCF0:USTF0",1752769827194,1.59736447,118620.0,118610.0,0.10149656]
["bitfinex-derivatives","BTCF0:USTF0",1752769827394,1.59736447,118620.0,118610.0,0.14703656]
["bitfinex-derivatives","BTCF0:USTF0",1752769827801,1.59736447,118620.0,118610.0,0.31556566]
["bitfinex-derivatives","BTCF0:USTF0",1752769828298,1.59736447,118620.0,118610.0,0.14703656]
["bitfinex-derivatives","BTCF0:USTF0",1752769828501,1.59836447,118620.0,118610.0,0.14803656]
["bitfinex-derivatives","BTCF0:USTF0",1752769829002,1.6543749,118620.0,118610.0,0.14803656]
["bitfinex-derivatives","BTCF0:USTF0",1752769829201,1.6543749,118620.0,118610.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1752769830006,1.6543749,118620.0,118610.0,0.2921993]
["bitfinex-derivatives","BTCF0:USTF0",1752769830202,1.66282624,118620.0,118610.0,0.3012093]
["bitfinex-derivatives","BTCF0:USTF0",1752769831606,1.66282624,118620.0,118610.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1752769831804,1.66282624,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752769832393,1.66282624,118620.0,118610.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1752769832599,1.66282624,118620.0,118610.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1752769833306,1.66282624,118620.0,118610.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1752769833809,2.01282624,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752769834603,2.00282624,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752769834805,2.04282624,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752769837207,1.66092033,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752769837410,2.04282624,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752769837603,0.2014693,118610.0,118600.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1752769837809,0.84483521,118610.0,118600.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1752769838107,0.97045984,118610.0,118600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752769838608,1.62997984,118610.0,118600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752769839000,1.62997984,118610.0,118600.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1752769839303,1.95997984,118610.0,118600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752769839701,1.95997984,118610.0,118600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752769840804,2.34188575,118610.0,118600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752769841610,1.96097984,118610.0,118600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752769842609,2.34288575,118610.0,118600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752769843103,1.96097984,118610.0,118600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752769843597,2.34288575,118610.0,118600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752769844802,0.2395434,118600.0,118590.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752769844997,0.2395434,118600.0,118570.0,0.43580295]
["bitfinex-derivatives","BTCF0:USTF0",1752769844998,0.071,118590.0,118570.0,0.43580295]
["bitfinex-derivatives","BTCF0:USTF0",1752769845203,1.31494691,118580.0,118570.0,0.22507335]
["bitfinex-derivatives","BTCF0:USTF0",1752769845503,1.54071631,118580.0,118570.0,0.34823419]
["bitfinex-derivatives","BTCF0:USTF0",1752769845704,1.54071631,118580.0,118570.0,0.23541419]
["bitfinex-derivatives","BTCF0:USTF0",1752769846111,1.54071631,118580.0,118570.0,0.34399419]
["bitfinex-derivatives","BTCF0:USTF0",1752769846307,1.54071631,118580.0,118570.0,0.04154358]
["bitfinex-derivatives","BTCF0:USTF0",1752769846607,1.54071631,118580.0,118570.0,0.1911443]
["bitfinex-derivatives","BTCF0:USTF0",1752769846810,1.54071631,118580.0,118570.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1752769847008,1.87071631,118580.0,118570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752769847206,1.87071631,118580.0,118570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752769847605,1.87171631,118580.0,118570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752769848213,1.87171631,118580.0,118570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752769848811,1.87171631,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752769849015,0.2395846,118570.0,118560.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752769849215,1.10944018,118570.0,118560.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752769849509,1.64984201,118570.0,118560.0,0.1685988]
["bitfinex-derivatives","BTCF0:USTF0",1752769849711,0.2395988,118560.0,118550.0,0.4562063]
["bitfinex-derivatives","BTCF0:USTF0",1752769849909,1.76445438,118560.0,118550.0,0.3719005]
["bitfinex-derivatives","BTCF0:USTF0",1752769850104,1.89167154,118560.0,118550.0,0.1308562]
["bitfinex-derivatives","BTCF0:USTF0",1752769850304,1.89167154,118560.0,118550.0,0.0632962]
["bitfinex-derivatives","BTCF0:USTF0",1752769850512,1.89167154,118560.0,118550.0,0.0004762]
["bitfinex-derivatives","BTCF0:USTF0",1752769851111,2.21267154,118560.0,118550.0,0.0034762]
["bitfinex-derivatives","BTCF0:USTF0",1752769851712,0.2396129,118550.0,118540.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752769852014,0.2396129,118550.0,118540.0,0.2918671]
["bitfinex-derivatives","BTCF0:USTF0",1752769852015,0.78323569,118550.0,118540.0,0.2918671]
["bitfinex-derivatives","BTCF0:USTF0",1752769852318,0.90994553,118550.0,118540.0,0.3676571]
["bitfinex-derivatives","BTCF0:USTF0",1752769852530,1.56390553,118550.0,118540.0,0.3676571]
["bitfinex-derivatives","BTCF0:USTF0",1752769852718,1.51530553,118550.0,118540.0,0.3676571]
["bitfinex-derivatives","BTCF0:USTF0",1752769853120,0.86234553,118550.0,118540.0,0.3676571]
["bitfinex-derivatives","BTCF0:USTF0",1752769853313,1.56478553,118550.0,118540.0,0.3676571]
["bitfinex-derivatives","BTCF0:USTF0",1752769853813,0.91194553,118550.0,118540.0,0.3706571]
["bitfinex-derivatives","BTCF0:USTF0",1752769854211,0.96502984,118550.0,118540.0,0.69688989]
["bitfinex-derivatives","BTCF0:USTF0",1752769854413,1.06264284,118550.0,118540.0,0.3706571]
["bitfinex-derivatives","BTCF0:USTF0",1752769854618,1.06236284,118550.0,118540.0,0.3706571]
["bitfinex-derivatives","BTCF0:USTF0",1752769855219,1.38859563,118550.0,118540.0,0.3706571]
["bitfinex-derivatives","BTCF0:USTF0",1752769855415,1.49598563,118550.0,118540.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1752769855623,1.49598563,118550.0,118540.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1752769856217,1.49598563,118550.0,118540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752769856816,1.49598563,118550.0,118540.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1752769857016,1.16975284,118550.0,118540.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1752769857216,1.16975284,118550.0,118540.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1752769857418,1.55212084,118550.0,118540.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1752769858118,2.24448884,118550.0,118540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752769858519,1.16975284,118550.0,118540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752769858822,1.93212084,118550.0,118540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752769859020,1.93448884,118550.0,118540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752769859225,2.24448884,118550.0,118540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752769859524,1.93448884,118550.0,118540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752769859822,2.31448884,118550.0,118540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752769860024,2.29448884,118550.0,118540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752769860321,1.93448884,118550.0,118540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752769860516,1.57212084,118550.0,118540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752769860719,1.92212084,118550.0,118540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752769860912,2.30448884,118550.0,118540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752769861119,0.3455973,118540.0,118530.0,0.10850036]
["bitfinex-derivatives","BTCF0:USTF0",1752769861318,0.3455973,118540.0,118510.0,0.34160361]
["bitfinex-derivatives","BTCF0:USTF0",1752769861319,0.1686557,118520.0,118510.0,0.15142541]
["bitfinex-derivatives","BTCF0:USTF0",1752769861618,1.4557437,118520.0,118510.0,0.32933541]
["bitfinex-derivatives","BTCF0:USTF0",1752769861818,1.19547586,118520.0,118510.0,0.39798541]
["bitfinex-derivatives","BTCF0:USTF0",1752769862014,0.12632016,118520.0,118510.0,0.39798541]
["bitfinex-derivatives","BTCF0:USTF0",1752769862412,0.3625772,118540.0,118530.0,0.2465315]
["bitfinex-derivatives","BTCF0:USTF0",1752769862620,0.2935772,118540.0,118530.0,0.3676715]
["bitfinex-derivatives","BTCF0:USTF0",1752769862821,0.33772318,118540.0,118530.0,0.3676715]
["bitfinex-derivatives","BTCF0:USTF0",1752769863023,0.29556458,118540.0,118530.0,0.3676715]
["bitfinex-derivatives","BTCF0:USTF0",1752769863724,0.29656458,118540.0,118530.0,0.3736715]
["bitfinex-derivatives","BTCF0:USTF0",1752769863926,0.29656458,118540.0,118530.0,0.3963021]
["bitfinex-derivatives","BTCF0:USTF0",1752769864123,0.12692508,118540.0,118530.0,0.3923021]
["bitfinex-derivatives","BTCF0:USTF0",1752769864313,0.29655238,118540.0,118530.0,0.3933021]
["bitfinex-derivatives","BTCF0:USTF0",1752769864520,0.29655238,118540.0,118530.0,0.3913021]
["bitfinex-derivatives","BTCF0:USTF0",1752769864720,0.29755238,118540.0,118530.0,0.3686715]
["bitfinex-derivatives","BTCF0:USTF0",1752769865323,0.12892508,118540.0,118530.0,0.3686715]
["bitfinex-derivatives","BTCF0:USTF0",1752769865529,0.12892508,118540.0,118530.0,0.41035271]
["bitfinex-derivatives","BTCF0:USTF0",1752769866120,0.29755198,118540.0,118530.0,0.41035271]
["bitfinex-derivatives","BTCF0:USTF0",1752769866727,0.33817198,118540.0,118530.0,0.41035271]
["bitfinex-derivatives","BTCF0:USTF0",1752769867029,0.78953998,118540.0,118530.0,0.41035271]
["bitfinex-derivatives","BTCF0:USTF0",1752769867225,0.89953998,118540.0,118530.0,0.41035231]
["bitfinex-derivatives","BTCF0:USTF0",1752769867434,0.51717198,118540.0,118530.0,0.41035231]
["bitfinex-derivatives","BTCF0:USTF0",1752769867624,0.89953998,118540.0,118530.0,0.41035231]
["bitfinex-derivatives","BTCF0:USTF0",1752769868529,0.90591998,118540.0,118530.0,0.10550121]
["bitfinex-derivatives","BTCF0:USTF0",1752769868720,0.90591998,118540.0,118530.0,0.08794121]
["bitfinex-derivatives","BTCF0:USTF0",1752769869029,0.90591998,118540.0,118530.0,0.33246231]
["bitfinex-derivatives","BTCF0:USTF0",1752769869228,0.90591998,118540.0,118530.0,0.34170231]
["bitfinex-derivatives","BTCF0:USTF0",1752769869434,0.51717198,118540.0,118530.0,0.41035231]
["bitfinex-derivatives","BTCF0:USTF0",1752769869625,0.89953998,118540.0,118530.0,0.41035231]
["bitfinex-derivatives","BTCF0:USTF0",1752769870020,0.89853998,118540.0,118530.0,0.41035231]
["bitfinex-derivatives","BTCF0:USTF0",1752769870227,0.90791998,118540.0,118530.0,0.1447706]
["bitfinex-derivatives","BTCF0:USTF0",1752769870528,0.52555198,118540.0,118530.0,0.0864506]
["bitfinex-derivatives","BTCF0:USTF0",1752769870729,0.90591998,118540.0,118530.0,0.0854506]
["bitfinex-derivatives","BTCF0:USTF0",1752769870928,0.90591998,118540.0,118530.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1752769871435,0.90591998,118540.0,118530.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1752769871629,0.90591998,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752769871630,0.90691998,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752769873031,0.52455198,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752769873332,0.2823511,118530.0,118520.0,0.4008991]
["bitfinex-derivatives","BTCF0:USTF0",1752769873532,0.3859711,118530.0,118520.0,0.53075661]
["bitfinex-derivatives","BTCF0:USTF0",1752769873736,0.89493659,118530.0,118520.0,0.52865661]
["bitfinex-derivatives","BTCF0:USTF0",1752769873923,0.51256859,118530.0,118520.0,0.48649291]
["bitfinex-derivatives","BTCF0:USTF0",1752769874435,0.90131659,118530.0,118520.0,0.2227584]
["bitfinex-derivatives","BTCF0:USTF0",1752769874635,0.90131659,118530.0,118520.0,0.1842184]
["bitfinex-derivatives","BTCF0:USTF0",1752769874938,0.51994859,118530.0,118520.0,0.3208438]
["bitfinex-derivatives","BTCF0:USTF0",1752769875433,0.90431659,118530.0,118520.0,0.3924138]
["bitfinex-derivatives","BTCF0:USTF0",1752769876440,1.57207659,118530.0,118520.0,0.4150444]
["bitfinex-derivatives","BTCF0:USTF0",1752769876841,1.18970859,118530.0,118520.0,0.4150444]
["bitfinex-derivatives","BTCF0:USTF0",1752769877041,1.51603071,118530.0,118520.0,0.4150444]
["bitfinex-derivatives","BTCF0:USTF0",1752769877241,1.50965071,118530.0,118520.0,0.4150444]
["bitfinex-derivatives","BTCF0:USTF0",1752769878143,1.18332859,118530.0,118520.0,0.4150444]
["bitfinex-derivatives","BTCF0:USTF0",1752769878345,1.51603071,118530.0,118520.0,0.4150444]
["bitfinex-derivatives","BTCF0:USTF0",1752769879043,1.51603071,118530.0,118520.0,0.2237584]
["bitfinex-derivatives","BTCF0:USTF0",1752769879546,1.51603071,118530.0,118520.0,0.4150444]
["bitfinex-derivatives","BTCF0:USTF0",1752769879747,1.51603071,118530.0,118520.0,0.246389]
["bitfinex-derivatives","BTCF0:USTF0",1752769879948,1.51603071,118530.0,118520.0,0.4150444]
["bitfinex-derivatives","BTCF0:USTF0",1752769880152,1.51603071,118530.0,118520.0,0.246389]
["bitfinex-derivatives","BTCF0:USTF0",1752769880443,1.51603071,118530.0,118520.0,0.1531884]
["bitfinex-derivatives","BTCF0:USTF0",1752769880640,1.18970859,118530.0,118520.0,0.1531884]
["bitfinex-derivatives","BTCF0:USTF0",1752769880847,1.51371071,118530.0,118520.0,0.3924138]
["bitfinex-derivatives","BTCF0:USTF0",1752769881042,1.50733071,118530.0,118520.0,0.2237584]
["bitfinex-derivatives","BTCF0:USTF0",1752769881248,1.51371071,118530.0,118520.0,0.1852184]
["bitfinex-derivatives","BTCF0:USTF0",1752769881444,1.51371071,118530.0,118520.0,0.3350054]
["bitfinex-derivatives","BTCF0:USTF0",1752769881642,1.18738859,118530.0,118520.0,0.16635]
["bitfinex-derivatives","BTCF0:USTF0",1752769881844,1.51371071,118530.0,118520.0,0.3350054]
["bitfinex-derivatives","BTCF0:USTF0",1752769882237,1.51371071,118530.0,118520.0,0.16635]
["bitfinex-derivatives","BTCF0:USTF0",1752769882650,1.51371071,118530.0,118520.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1752769882849,1.18738859,118530.0,118520.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1752769883245,1.51371071,118530.0,118520.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1752769883453,1.51371071,118530.0,118520.0,0.2328854]
["bitfinex-derivatives","BTCF0:USTF0",1752769884042,0.1852454,118520.0,118510.0,0.0247306]
["bitfinex-derivatives","BTCF0:USTF0",1752769884348,0.2760138,118500.0,118490.0,0.39434498]
["bitfinex-derivatives","BTCF0:USTF0",1752769884551,1.0700538,118500.0,118490.0,0.46321222]
["bitfinex-derivatives","BTCF0:USTF0",1752769884754,1.5235531,118500.0,118490.0,0.43288498]
["bitfinex-derivatives","BTCF0:USTF0",1752769885054,1.5235531,118500.0,118490.0,0.43340062]
["bitfinex-derivatives","BTCF0:USTF0",1752769885247,1.5299331,118500.0,118490.0,0.43340062]
["bitfinex-derivatives","BTCF0:USTF0",1752769885448,1.5299331,118500.0,118490.0,0.39486062]
["bitfinex-derivatives","BTCF0:USTF0",1752769886044,1.53853275,118500.0,118490.0,0.39486062]
["bitfinex-derivatives","BTCF0:USTF0",1752769886244,1.53853275,118500.0,118490.0,0.14305532]
["bitfinex-derivatives","BTCF0:USTF0",1752769886449,0.54179063,118500.0,118490.0,0.39123342]
["bitfinex-derivatives","BTCF0:USTF0",1752769886655,1.53191275,118500.0,118490.0,0.39123342]
["bitfinex-derivatives","BTCF0:USTF0",1752769887454,0.12717718,118500.0,118490.0,0.71755554]
["bitfinex-derivatives","BTCF0:USTF0",1752769887653,0.12717718,118500.0,118490.0,0.71855554]
["bitfinex-derivatives","BTCF0:USTF0",1752769887955,0.12717718,118500.0,118490.0,0.42655841]
["bitfinex-derivatives","BTCF0:USTF0",1752769887956,0.29686098,118500.0,118490.0,0.42655841]
["bitfinex-derivatives","BTCF0:USTF0",1752769888355,0.29586098,118500.0,118490.0,0.42255841]
["bitfinex-derivatives","BTCF0:USTF0",1752769888557,0.12817718,118500.0,118490.0,0.42455841]
["bitfinex-derivatives","BTCF0:USTF0",1752769888746,0.29686098,118500.0,118490.0,0.46998277]
["bitfinex-derivatives","BTCF0:USTF0",1752769888947,0.29686098,118500.0,118490.0,0.43965778]
["bitfinex-derivatives","BTCF0:USTF0",1752769889356,0.12817718,118500.0,118490.0,0.43965778]
["bitfinex-derivatives","BTCF0:USTF0",1752769889553,0.6231831,118500.0,118490.0,0.73157972]
["bitfinex-derivatives","BTCF0:USTF0",1752769889855,0.29686098,118500.0,118490.0,0.73157972]
["bitfinex-derivatives","BTCF0:USTF0",1752769890366,0.12817718,118500.0,118490.0,0.73157972]
["bitfinex-derivatives","BTCF0:USTF0",1752769890852,0.12817718,118500.0,118490.0,1.05790184]
["bitfinex-derivatives","BTCF0:USTF0",1752769891053,0.6231831,118500.0,118490.0,0.73157972]
["bitfinex-derivatives","BTCF0:USTF0",1752769891254,0.6231831,118500.0,118490.0,1.39661972]
["bitfinex-derivatives","BTCF0:USTF0",1752769891452,0.6231831,118500.0,118490.0,0.76186125]
["bitfinex-derivatives","BTCF0:USTF0",1752769891956,0.29686098,118500.0,118490.0,1.08818196]
["bitfinex-derivatives","BTCF0:USTF0",1752769892151,0.29686098,118500.0,118490.0,0.76185984]
["bitfinex-derivatives","BTCF0:USTF0",1752769892453,0.12817718,118500.0,118490.0,1.08818196]
["bitfinex-derivatives","BTCF0:USTF0",1752769892645,0.29686098,118500.0,118490.0,0.73157972]
["bitfinex-derivatives","BTCF0:USTF0",1752769892850,0.6616731,118500.0,118490.0,1.42717948]
["bitfinex-derivatives","BTCF0:USTF0",1752769893855,0.33535098,118500.0,118490.0,0.76185948]
["bitfinex-derivatives","BTCF0:USTF0",1752769894056,0.29686098,118500.0,118490.0,1.42801948]
["bitfinex-derivatives","BTCF0:USTF0",1752769894448,0.12817718,118500.0,118490.0,1.67863748]
["bitfinex-derivatives","BTCF0:USTF0",1752769894755,0.12817718,118500.0,118490.0,1.73922707]
["bitfinex-derivatives","BTCF0:USTF0",1752769894961,0.29686098,118500.0,118490.0,1.67863748]
["bitfinex-derivatives","BTCF0:USTF0",1752769895560,0.05075152,118520.0,118490.0,1.84742148]
["bitfinex-derivatives","BTCF0:USTF0",1752769895758,0.05075152,118520.0,118510.0,0.40284178]
["bitfinex-derivatives","BTCF0:USTF0",1752769895759,0.2529926,118520.0,118510.0,0.40284178]
["bitfinex-derivatives","BTCF0:USTF0",1752769896063,0.41879261,118520.0,118510.0,0.40284178]
["bitfinex-derivatives","BTCF0:USTF0",1752769896260,0.41879261,118520.0,118510.0,0.44826505]
["bitfinex-derivatives","BTCF0:USTF0",1752769896563,0.48763261,118520.0,118510.0,0.44826505]
["bitfinex-derivatives","BTCF0:USTF0",1752769896760,0.82226846,118520.0,118510.0,0.40284178]
["bitfinex-derivatives","BTCF0:USTF0",1752769897062,0.49694634,118520.0,118510.0,0.40284178]
["bitfinex-derivatives","BTCF0:USTF0",1752769897263,0.82326846,118520.0,118510.0,0.44826505]
["bitfinex-derivatives","BTCF0:USTF0",1752769897459,0.82326846,118520.0,118510.0,0.27959545]
["bitfinex-derivatives","BTCF0:USTF0",1752769897668,0.94626846,118520.0,118510.0,0.28059545]
["bitfinex-derivatives","BTCF0:USTF0",1752769897960,0.95264846,118520.0,118510.0,0.07722218]
["bitfinex-derivatives","BTCF0:USTF0",1752769898266,1.27897058,118520.0,118510.0,0.07722218]
["bitfinex-derivatives","BTCF0:USTF0",1752769898764,0.95264846,118520.0,118510.0,0.19663218]
["bitfinex-derivatives","BTCF0:USTF0",1752769899150,0.62632634,118520.0,118510.0,0.19663218]
["bitfinex-derivatives","BTCF0:USTF0",1752769899351,0.95264846,118520.0,118510.0,0.19663218]
["bitfinex-derivatives","BTCF0:USTF0",1752769899556,0.62632634,118520.0,118510.0,0.19663218]
["bitfinex-derivatives","BTCF0:USTF0",1752769899755,0.95264846,118520.0,118510.0,0.19663218]
["bitfinex-derivatives","BTCF0:USTF0",1752769900364,0.95264846,118520.0,118510.0,0.40384178]
["bitfinex-derivatives","BTCF0:USTF0",1752769900561,0.94626846,118520.0,118510.0,0.40384178]
["bitfinex-derivatives","BTCF0:USTF0",1752769900766,0.18001001,118520.0,118510.0,0.74530499]
["bitfinex-derivatives","BTCF0:USTF0",1752769900966,0.13131001,118520.0,118510.0,1.43998499]
["bitfinex-derivatives","BTCF0:USTF0",1752769901163,0.13131001,118520.0,118510.0,1.60873698]
["bitfinex-derivatives","BTCF0:USTF0",1752769901466,0.78537,118550.0,118510.0,1.60873698]
["bitfinex-derivatives","BTCF0:USTF0",1752769901467,0.2805976,118550.0,118540.0,0.2512169]
["bitfinex-derivatives","BTCF0:USTF0",1752769901671,0.68462653,118550.0,118540.0,0.3768869]
["bitfinex-derivatives","BTCF0:USTF0",1752769901875,0.81067746,118550.0,118540.0,0.3768869]
["bitfinex-derivatives","BTCF0:USTF0",1752769902173,0.13458264,118550.0,118540.0,0.70320902]
["bitfinex-derivatives","BTCF0:USTF0",1752769902373,0.2095342,118570.0,118560.0,0.3582785]
["bitfinex-derivatives","BTCF0:USTF0",1752769902558,0.3195342,118570.0,118560.0,0.70318062]
["bitfinex-derivatives","BTCF0:USTF0",1752769902864,0.69117152,118580.0,118570.0,0.3728442]
["bitfinex-derivatives","BTCF0:USTF0",1752769903060,0.80948086,118580.0,118570.0,0.3728442]
["bitfinex-derivatives","BTCF0:USTF0",1752769903259,0.61011942,118580.0,118570.0,0.3728442]
["bitfinex-derivatives","BTCF0:USTF0",1752769903764,0.93644154,118580.0,118570.0,0.3728442]
["bitfinex-derivatives","BTCF0:USTF0",1752769903967,0.93644154,118580.0,118570.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1752769904966,0.99221615,118580.0,118570.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1752769905474,0.99859615,118580.0,118570.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1752769905877,0.99859615,118580.0,118570.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1752769906171,1.00259615,118580.0,118570.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1752769906561,1.00459615,118580.0,118570.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1752769906758,0.62249942,118580.0,118570.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1752769906966,1.00459615,118580.0,118570.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1752769907470,1.00459615,118580.0,118570.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1752769907865,1.07258375,118580.0,118570.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1752769908468,2.12702375,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752769908662,2.12702375,118580.0,118550.0,0.43623423]
["bitfinex-derivatives","BTCF0:USTF0",1752769908663,0.2229585,118560.0,118550.0,0.43623423]
["bitfinex-derivatives","BTCF0:USTF0",1752769908858,1.47813523,118560.0,118550.0,0.01876423]
["bitfinex-derivatives","BTCF0:USTF0",1752769909058,0.2921727,118550.0,118540.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1752769909264,0.4121727,118550.0,118540.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1752769909463,0.53919928,118550.0,118540.0,0.3034569]
["bitfinex-derivatives","BTCF0:USTF0",1752769909665,0.92129601,118550.0,118540.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1752769909867,0.92129601,118550.0,118540.0,0.3034569]
["bitfinex-derivatives","BTCF0:USTF0",1752769910171,0.92229601,118550.0,118540.0,0.3064569]
["bitfinex-derivatives","BTCF0:USTF0",1752769910363,0.92229601,118550.0,118540.0,0.3085569]
["bitfinex-derivatives","BTCF0:USTF0",1752769910870,0.92229601,118550.0,118540.0,0.3399469]
["bitfinex-derivatives","BTCF0:USTF0",1752769911171,0.91391601,118550.0,118540.0,0.3819869]
["bitfinex-derivatives","BTCF0:USTF0",1752769911370,0.53181928,118550.0,118540.0,0.3819869]
["bitfinex-derivatives","BTCF0:USTF0",1752769911571,0.91391601,118550.0,118540.0,0.3819869]
["bitfinex-derivatives","BTCF0:USTF0",1752769912067,0.29663928,118550.0,118540.0,0.76608363]
["bitfinex-derivatives","BTCF0:USTF0",1752769912273,0.12802658,118550.0,118540.0,0.76608363]
["bitfinex-derivatives","BTCF0:USTF0",1752769912672,0.12802658,118550.0,118540.0,1.45772363]
["bitfinex-derivatives","BTCF0:USTF0",1752769912861,0.001,118550.0,118540.0,1.45772363]
["bitfinex-derivatives","BTCF0:USTF0",1752769913268,0.001,118550.0,118540.0,0.76608363]
["bitfinex-derivatives","BTCF0:USTF0",1752769913464,0.001,118550.0,118540.0,1.53359413]
["bitfinex-derivatives","BTCF0:USTF0",1752769913863,0.001,118550.0,118540.0,0.84175413]
["bitfinex-derivatives","BTCF0:USTF0",1752769914075,0.1696127,118550.0,118540.0,1.1513374]
["bitfinex-derivatives","BTCF0:USTF0",1752769914272,0.1696127,118550.0,118540.0,0.41420515]
["bitfinex-derivatives","BTCF0:USTF0",1752769914461,0.1696127,118550.0,118540.0,1.10572515]
["bitfinex-derivatives","BTCF0:USTF0",1752769915065,0.001,118550.0,118540.0,1.10572515]
["bitfinex-derivatives","BTCF0:USTF0",1752769915272,0.1696127,118550.0,118540.0,0.41420515]
["bitfinex-derivatives","BTCF0:USTF0",1752769915471,0.1696127,118550.0,118540.0,1.10608515]
["bitfinex-derivatives","BTCF0:USTF0",1752769915665,0.001,118550.0,118540.0,1.10608515]
["bitfinex-derivatives","BTCF0:USTF0",1752769915859,0.001,118550.0,118540.0,1.48854188]
["bitfinex-derivatives","BTCF0:USTF0",1752769916264,0.001,118550.0,118540.0,0.79630188]
["bitfinex-derivatives","BTCF0:USTF0",1752769916464,0.001,118550.0,118540.0,1.48834188]
["bitfinex-derivatives","BTCF0:USTF0",1752769916975,0.001,118550.0,118540.0,0.41420515]
["bitfinex-derivatives","BTCF0:USTF0",1752769917177,0.001,118550.0,118540.0,1.48810188]
["bitfinex-derivatives","BTCF0:USTF0",1752769917378,0.1696127,118550.0,118540.0,1.10600515]
["bitfinex-derivatives","BTCF0:USTF0",1752769917574,0.1696127,118550.0,118540.0,1.10532515]
["bitfinex-derivatives","BTCF0:USTF0",1752769917777,0.1696127,118550.0,118540.0,1.0748669]
["bitfinex-derivatives","BTCF0:USTF0",1752769917979,0.2105627,118550.0,118540.0,1.0748669]
["bitfinex-derivatives","BTCF0:USTF0",1752769918682,0.2105627,118550.0,118540.0,0.3839869]
["bitfinex-derivatives","BTCF0:USTF0",1752769918979,0.001,118550.0,118540.0,1.10420515]
["bitfinex-derivatives","BTCF0:USTF0",1752769919681,0.001,118550.0,118540.0,1.10210515]
["bitfinex-derivatives","BTCF0:USTF0",1752769920283,0.001,118550.0,118540.0,1.48420188]
["bitfinex-derivatives","BTCF0:USTF0",1752769920471,0.56135807,118580.0,118570.0,0.3768442]
["bitfinex-derivatives","BTCF0:USTF0",1752769920472,0.44434554,118580.0,118570.0,0.3768442]
["bitfinex-derivatives","BTCF0:USTF0",1752769920781,0.53955761,118580.0,118570.0,0.39567303]
["bitfinex-derivatives","BTCF0:USTF0",1752769920976,0.98247434,118580.0,118570.0,0.22918883]
["bitfinex-derivatives","BTCF0:USTF0",1752769921177,0.98247434,118580.0,118570.0,0.21036]
["bitfinex-derivatives","BTCF0:USTF0",1752769921368,0.98247434,118580.0,118570.0,0.3789442]
["bitfinex-derivatives","BTCF0:USTF0",1752769921575,0.99085434,118580.0,118570.0,0.21036]
["bitfinex-derivatives","BTCF0:USTF0",1752769921878,0.99085434,118580.0,118570.0,0.3789442]
["bitfinex-derivatives","BTCF0:USTF0",1752769922084,0.98447434,118580.0,118570.0,0.3799442]
["bitfinex-derivatives","BTCF0:USTF0",1752769922284,0.98447434,118580.0,118570.0,0.21136]
["bitfinex-derivatives","BTCF0:USTF0",1752769922465,0.99285434,118580.0,118570.0,0.21136]
["bitfinex-derivatives","BTCF0:USTF0",1752769922666,0.99285434,118580.0,118570.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1752769922873,0.99385434,118580.0,118570.0,0.13793]
["bitfinex-derivatives","BTCF0:USTF0",1752769923070,0.99385434,118580.0,118570.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1752769923282,0.99385434,118580.0,118570.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1752769924281,0.99385434,118580.0,118570.0,0.2973542]
["bitfinex-derivatives","BTCF0:USTF0",1752769924479,0.99385434,118580.0,118570.0,0.3065142]
["bitfinex-derivatives","BTCF0:USTF0",1752769924680,0.98547434,118580.0,118570.0,0.3379042]
["bitfinex-derivatives","BTCF0:USTF0",1752769924872,0.98547434,118580.0,118570.0,0.3799442]
["bitfinex-derivatives","BTCF0:USTF0",1752769925272,0.60337761,118580.0,118570.0,0.3799442]
["bitfinex-derivatives","BTCF0:USTF0",1752769925480,0.98547434,118580.0,118570.0,0.3799442]
["bitfinex-derivatives","BTCF0:USTF0",1752769925878,0.60337761,118580.0,118570.0,0.3799442]
["bitfinex-derivatives","BTCF0:USTF0",1752769926074,0.90118504,118580.0,118570.0,0.3799442]
["bitfinex-derivatives","BTCF0:USTF0",1752769926283,0.12903207,118580.0,118570.0,0.76204093]
["bitfinex-derivatives","BTCF0:USTF0",1752769926584,0.12903207,118580.0,118570.0,1.44736093]
["bitfinex-derivatives","BTCF0:USTF0",1752769927079,0.003,118580.0,118570.0,1.44736093]
["bitfinex-derivatives","BTCF0:USTF0",1752769927273,0.1685614,118590.0,118580.0,0.4846574]
["bitfinex-derivatives","BTCF0:USTF0",1752769927475,0.2528398,118590.0,118580.0,0.4795435]
["bitfinex-derivatives","BTCF0:USTF0",1752769927675,0.80274159,118590.0,118580.0,0.4795435]
["bitfinex-derivatives","BTCF0:USTF0",1752769928078,0.99697159,118590.0,118580.0,0.4374033]
["bitfinex-derivatives","BTCF0:USTF0",1752769928572,1.00535159,118590.0,118580.0,0.2267081]
["bitfinex-derivatives","BTCF0:USTF0",1752769928776,1.00935159,118590.0,118580.0,0.1542781]
["bitfinex-derivatives","BTCF0:USTF0",1752769928971,1.00935159,118590.0,118580.0,0.0862881]
["bitfinex-derivatives","BTCF0:USTF0",1752769929172,1.00935159,118590.0,118580.0,0.0677081]
["bitfinex-derivatives","BTCF0:USTF0",1752769929489,1.69623159,118590.0,118580.0,0.0194481]
["bitfinex-derivatives","BTCF0:USTF0",1752769929786,1.76252676,118590.0,118580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752769930182,0.2221142,118570.0,118560.0,0.14108079]
["bitfinex-derivatives","BTCF0:USTF0",1752769930383,0.78844093,118570.0,118560.0,0.14108079]
["bitfinex-derivatives","BTCF0:USTF0",1752769930585,0.53225189,118570.0,118560.0,0.14108079]
["bitfinex-derivatives","BTCF0:USTF0",1752769930790,0.91434862,118570.0,118560.0,0.30967929]
["bitfinex-derivatives","BTCF0:USTF0",1752769930987,0.53225189,118570.0,118560.0,0.15028079]
["bitfinex-derivatives","BTCF0:USTF0",1752769931184,0.53225189,118570.0,118560.0,0.31887929]
["bitfinex-derivatives","BTCF0:USTF0",1752769931491,0.91434862,118570.0,118560.0,0.31887929]
["bitfinex-derivatives","BTCF0:USTF0",1752769931690,0.91534862,118570.0,118560.0,0.32087929]
["bitfinex-derivatives","BTCF0:USTF0",1752769932192,0.46902189,118570.0,118560.0,0.39125929]
["bitfinex-derivatives","BTCF0:USTF0",1752769932583,0.45721189,118570.0,118560.0,0.39125929]
["bitfinex-derivatives","BTCF0:USTF0",1752769933087,0.29549189,118570.0,118560.0,0.39125929]
["bitfinex-derivatives","BTCF0:USTF0",1752769933286,0.12690769,118570.0,118560.0,1.45663602]
["bitfinex-derivatives","BTCF0:USTF0",1752769933995,0.001,118570.0,118560.0,1.52484958]
["bitfinex-derivatives","BTCF0:USTF0",1752769934586,0.001,118570.0,118560.0,1.57353615]
["bitfinex-derivatives","BTCF0:USTF0",1752769935185,0.29171097,118590.0,118580.0,0.24815]
["bitfinex-derivatives","BTCF0:USTF0",1752769935587,0.41750649,118590.0,118580.0,0.25025]
["bitfinex-derivatives","BTCF0:USTF0",1752769935991,0.41750649,118590.0,118580.0,0.35673]
["bitfinex-derivatives","BTCF0:USTF0",1752769936184,0.41749649,118590.0,118580.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1752769936389,0.41949649,118590.0,118580.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1752769937297,0.42888649,118590.0,118580.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1752769937597,0.47060649,118590.0,118580.0,1.05595]
["bitfinex-derivatives","BTCF0:USTF0",1752769937896,0.47360649,118590.0,118580.0,1.07599311]
["bitfinex-derivatives","BTCF0:USTF0",1752769938681,0.47060649,118590.0,118580.0,1.07499311]
["bitfinex-derivatives","BTCF0:USTF0",1752769938882,0.47160649,118590.0,118580.0,1.07699311]
["bitfinex-derivatives","BTCF0:USTF0",1752769939596,0.30305069,118590.0,118580.0,1.07699311]
["bitfinex-derivatives","BTCF0:USTF0",1752769939996,0.30305069,118590.0,118580.0,1.0298088]
["bitfinex-derivatives","BTCF0:USTF0",1752769940199,0.47160649,118590.0,118580.0,1.0298088]
["bitfinex-derivatives","BTCF0:USTF0",1752769941300,0.40531132,118590.0,118580.0,1.0298088]
["bitfinex-derivatives","BTCF0:USTF0",1752769941692,0.47311061,118590.0,118580.0,1.0298088]
["bitfinex-derivatives","BTCF0:USTF0",1752769941893,0.47311061,118590.0,118580.0,0.9765354]
["bitfinex-derivatives","BTCF0:USTF0",1752769942099,0.49544061,118590.0,118580.0,0.9765354]
["bitfinex-derivatives","BTCF0:USTF0",1752769942405,0.49544061,118590.0,118580.0,0.2944954]
["bitfinex-derivatives","BTCF0:USTF0",1752769942693,0.61544061,118590.0,118580.0,0.9735754]
["bitfinex-derivatives","BTCF0:USTF0",1752769942898,1.01400734,118590.0,118580.0,0.9735754]
["bitfinex-derivatives","BTCF0:USTF0",1752769943097,1.02795734,118590.0,118580.0,0.1947154]
["bitfinex-derivatives","BTCF0:USTF0",1752769944595,1.02795734,118590.0,118580.0,0.12660311]
["bitfinex-derivatives","BTCF0:USTF0",1752769944796,1.70363734,118590.0,118580.0,0.02314311]
["bitfinex-derivatives","BTCF0:USTF0",1752769945896,1.70363734,118590.0,118580.0,0.19171331]
["bitfinex-derivatives","BTCF0:USTF0",1752769946289,1.70363734,118590.0,118580.0,0.23790331]
["bitfinex-derivatives","BTCF0:USTF0",1752769947205,1.70363734,118590.0,118580.0,0.06933311]
["bitfinex-derivatives","BTCF0:USTF0",1752769948102,1.70363734,118590.0,118580.0,0.23790331]
["bitfinex-derivatives","BTCF0:USTF0",1752769948506,1.70363734,118590.0,118580.0,0.06933311]
["bitfinex-derivatives","BTCF0:USTF0",1752769948902,1.32154061,118590.0,118580.0,0.06933311]
["bitfinex-derivatives","BTCF0:USTF0",1752769949206,1.70363734,118590.0,118580.0,0.06933311]
["bitfinex-derivatives","BTCF0:USTF0",1752769950209,1.70363734,118590.0,118580.0,0.02314311]
["bitfinex-derivatives","BTCF0:USTF0",1752769950405,1.70363734,118590.0,118580.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752769952701,0.3258045,118570.0,118560.0,0.06465832]
["bitfinex-derivatives","BTCF0:USTF0",1752769952902,0.3128387,118560.0,118550.0,0.06890715]
["bitfinex-derivatives","BTCF0:USTF0",1752769953101,0.83791543,118560.0,118550.0,0.02271715]
["bitfinex-derivatives","BTCF0:USTF0",1752769953403,0.3128529,118550.0,118540.0,0.06890715]
["bitfinex-derivatives","BTCF0:USTF0",1752769953705,1.49196963,118550.0,118540.0,0.07100715]
["bitfinex-derivatives","BTCF0:USTF0",1752769953908,1.61902832,118550.0,118540.0,0.07100715]
["bitfinex-derivatives","BTCF0:USTF0",1752769954208,1.61902832,118550.0,118540.0,0.23963425]
["bitfinex-derivatives","BTCF0:USTF0",1752769954406,1.61902832,118550.0,118540.0,0.26601425]
["bitfinex-derivatives","BTCF0:USTF0",1752769954708,0.56389159,118550.0,118540.0,0.2971325]
["bitfinex-derivatives","BTCF0:USTF0",1752769954911,1.59209832,118550.0,118540.0,0.4278025]
["bitfinex-derivatives","BTCF0:USTF0",1752769955303,0.91905832,118550.0,118540.0,0.4298025]
["bitfinex-derivatives","BTCF0:USTF0",1752769955502,0.53696159,118550.0,118540.0,0.4298025]
["bitfinex-derivatives","BTCF0:USTF0",1752769955701,0.29667159,118550.0,118540.0,0.78918208]
["bitfinex-derivatives","BTCF0:USTF0",1752769956001,0.12805869,118550.0,118540.0,0.80441608]
["bitfinex-derivatives","BTCF0:USTF0",1752769956799,0.29667159,118550.0,118540.0,0.42231935]
["bitfinex-derivatives","BTCF0:USTF0",1752769957202,0.29667159,118550.0,118540.0,1.09435935]
["bitfinex-derivatives","BTCF0:USTF0",1752769957399,0.35352159,118550.0,118540.0,1.09435935]
["bitfinex-derivatives","BTCF0:USTF0",1752769958001,0.18490869,118550.0,118540.0,1.09435935]
["bitfinex-derivatives","BTCF0:USTF0",1752769958202,0.12805869,118550.0,118540.0,1.09435935]
["bitfinex-derivatives","BTCF0:USTF0",1752769958400,0.29667159,118550.0,118540.0,1.09435935]
["bitfinex-derivatives","BTCF0:USTF0",1752769958810,0.12805869,118550.0,118540.0,1.09435935]
["bitfinex-derivatives","BTCF0:USTF0",1752769959003,0.12805869,118550.0,118540.0,1.50674294]
["bitfinex-derivatives","BTCF0:USTF0",1752769959199,0.12805869,118550.0,118540.0,1.67545494]
["bitfinex-derivatives","BTCF0:USTF0",1752769959200,0.001,118550.0,118540.0,1.67545494]
["bitfinex-derivatives","BTCF0:USTF0",1752769959400,0.05685,118570.0,118560.0,0.3718387]
["bitfinex-derivatives","BTCF0:USTF0",1752769959600,0.05685,118570.0,118560.0,0.39455247]
["bitfinex-derivatives","BTCF0:USTF0",1752769959907,0.18282398,118570.0,118560.0,0.39455247]
["bitfinex-derivatives","BTCF0:USTF0",1752769960112,0.35140848,118570.0,118560.0,0.39455247]
["bitfinex-derivatives","BTCF0:USTF0",1752769960410,0.23393398,118570.0,118560.0,0.39455247]
["bitfinex-derivatives","BTCF0:USTF0",1752769961001,0.23393398,118570.0,118560.0,0.39555247]
["bitfinex-derivatives","BTCF0:USTF0",1752769961204,0.23493398,118570.0,118560.0,0.39555247]
["bitfinex-derivatives","BTCF0:USTF0",1752769961510,0.40351848,118570.0,118560.0,0.39555247]
["bitfinex-derivatives","BTCF0:USTF0",1752769962211,0.40351848,118570.0,118560.0,0.39655247]
["bitfinex-derivatives","BTCF0:USTF0",1752769962510,0.43584848,118570.0,118560.0,0.39655247]
["bitfinex-derivatives","BTCF0:USTF0",1752769962712,0.64936071,118570.0,118560.0,0.39655247]
["bitfinex-derivatives","BTCF0:USTF0",1752769962912,0.24493398,118570.0,118560.0,0.39655247]
["bitfinex-derivatives","BTCF0:USTF0",1752769963110,0.23493398,118570.0,118560.0,0.4268375]
["bitfinex-derivatives","BTCF0:USTF0",1752769963311,0.22554398,118570.0,118560.0,0.4268375]
["bitfinex-derivatives","BTCF0:USTF0",1752769963505,0.23469398,118570.0,118560.0,0.40412373]
["bitfinex-derivatives","BTCF0:USTF0",1752769963911,0.23469398,118570.0,118560.0,1.07368373]
["bitfinex-derivatives","BTCF0:USTF0",1752769964211,0.40327848,118570.0,118560.0,1.07368373]
["bitfinex-derivatives","BTCF0:USTF0",1752769964511,0.40327848,118570.0,118560.0,1.0433987]
["bitfinex-derivatives","BTCF0:USTF0",1752769965600,0.40227848,118570.0,118560.0,1.0423987]
["bitfinex-derivatives","BTCF0:USTF0",1752769965807,0.80770521,118570.0,118560.0,1.0443987]
["bitfinex-derivatives","BTCF0:USTF0",1752769966115,0.93049521,118570.0,118560.0,1.0421587]
["bitfinex-derivatives","BTCF0:USTF0",1752769966412,0.54839848,118570.0,118560.0,1.0421587]
["bitfinex-derivatives","BTCF0:USTF0",1752769966606,0.91770521,118570.0,118560.0,1.0421587]
["bitfinex-derivatives","BTCF0:USTF0",1752769968000,0.53560848,118570.0,118560.0,0.3748387]
["bitfinex-derivatives","BTCF0:USTF0",1752769968201,0.91770521,118570.0,118560.0,0.3748387]
["bitfinex-derivatives","BTCF0:USTF0",1752769969210,0.91770521,118570.0,118560.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1752769969413,0.94444521,118570.0,118560.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1752769969803,1.61112521,118570.0,118560.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1752769970007,1.61112521,118570.0,118560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752769971012,1.61112521,118570.0,118550.0,0.25543754]
["bitfinex-derivatives","BTCF0:USTF0",1752769971013,0.3139487,118560.0,118550.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752769971314,0.9619692,118560.0,118550.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752769971512,0.2408471,118540.0,118530.0,0.11899015]
["bitfinex-derivatives","BTCF0:USTF0",1752769971718,0.81586383,118540.0,118530.0,0.27422633]
["bitfinex-derivatives","BTCF0:USTF0",1752769971917,0.53616087,118540.0,118530.0,0.40689633]
["bitfinex-derivatives","BTCF0:USTF0",1752769972216,0.9182576,118540.0,118530.0,0.40689633]
["bitfinex-derivatives","BTCF0:USTF0",1752769972720,0.53616087,118540.0,118530.0,0.40689633]
["bitfinex-derivatives","BTCF0:USTF0",1752769972907,0.53616087,118540.0,118530.0,0.41189633]
["bitfinex-derivatives","BTCF0:USTF0",1752769972908,0.53716087,118540.0,118530.0,0.41189633]
["bitfinex-derivatives","BTCF0:USTF0",1752769974514,0.9192576,118540.0,118530.0,0.42706355]
["bitfinex-derivatives","BTCF0:USTF0",1752769974813,0.9429976,118540.0,118530.0,0.42706355]
["bitfinex-derivatives","BTCF0:USTF0",1752769975116,0.9429976,118540.0,118530.0,0.43006355]
["bitfinex-derivatives","BTCF0:USTF0",1752769975315,0.9429976,118540.0,118530.0,0.33043355]
["bitfinex-derivatives","BTCF0:USTF0",1752769975516,0.9429976,118540.0,118530.0,0.08588342]
["bitfinex-derivatives","BTCF0:USTF0",1752769975718,0.9429976,118540.0,118530.0,0.03073636]
["bitfinex-derivatives","BTCF0:USTF0",1752769975911,0.9429976,118540.0,118530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752769976708,0.3096313,118530.0,118520.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752769976908,1.47570803,118530.0,118520.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752769977122,0.2393856,118520.0,118510.0,0.34172406]
["bitfinex-derivatives","BTCF0:USTF0",1752769977318,0.4473056,118520.0,118510.0,0.34172406]
["bitfinex-derivatives","BTCF0:USTF0",1752769977623,0.95629192,118520.0,118510.0,0.34172406]
["bitfinex-derivatives","BTCF0:USTF0",1752769978212,0.95629192,118520.0,118510.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1752769978523,0.3173198,118510.0,118500.0,0.23899036]
["bitfinex-derivatives","BTCF0:USTF0",1752769978717,1.48477653,118510.0,118500.0,0.216254]
["bitfinex-derivatives","BTCF0:USTF0",1752769979023,1.61065876,118510.0,118500.0,0.216254]
["bitfinex-derivatives","BTCF0:USTF0",1752769979224,1.62596898,118510.0,118500.0,0.216254]
["bitfinex-derivatives","BTCF0:USTF0",1752769979411,1.62596898,118510.0,118500.0,0.234674]
["bitfinex-derivatives","BTCF0:USTF0",1752769980222,1.62696898,118510.0,118500.0,0.235674]
["bitfinex-derivatives","BTCF0:USTF0",1752769980417,1.24487225,118510.0,118500.0,0.246984]
["bitfinex-derivatives","BTCF0:USTF0",1752769980618,0.37679223,118510.0,118500.0,0.379654]
["bitfinex-derivatives","BTCF0:USTF0",1752769980818,0.37679223,118510.0,118500.0,0.40239036]
["bitfinex-derivatives","BTCF0:USTF0",1752769980819,0.22680223,118510.0,118500.0,0.40239036]
["bitfinex-derivatives","BTCF0:USTF0",1752769981022,0.18606223,118510.0,118500.0,0.40239036]
["bitfinex-derivatives","BTCF0:USTF0",1752769981220,0.12688223,118510.0,118500.0,0.40239036]
["bitfinex-derivatives","BTCF0:USTF0",1752769981419,0.13454223,118510.0,118500.0,0.40239036]
["bitfinex-derivatives","BTCF0:USTF0",1752769981723,0.63888896,118510.0,118500.0,0.379654]
["bitfinex-derivatives","BTCF0:USTF0",1752769981925,0.63888896,118510.0,118500.0,0.40239036]
["bitfinex-derivatives","BTCF0:USTF0",1752769982724,0.91755876,118510.0,118500.0,0.40239036]
["bitfinex-derivatives","BTCF0:USTF0",1752769982919,0.93150876,118510.0,118500.0,0.379654]
["bitfinex-derivatives","BTCF0:USTF0",1752769983219,0.93629876,118510.0,118500.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1752769983420,1.03433676,118510.0,118500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752769983614,1.41643349,118510.0,118500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752769983828,1.03433676,118510.0,118500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752769984521,1.41643349,118510.0,118500.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1752769984721,0.1823383,118490.0,118480.0,0.2347025]
["bitfinex-derivatives","BTCF0:USTF0",1752769985026,1.39809503,118490.0,118480.0,0.2347025]
["bitfinex-derivatives","BTCF0:USTF0",1752769985228,1.52449241,118490.0,118480.0,0.2347025]
["bitfinex-derivatives","BTCF0:USTF0",1752769985416,1.51085241,118490.0,118480.0,0.2946425]
["bitfinex-derivatives","BTCF0:USTF0",1752769985815,1.51185241,118490.0,118480.0,0.2996425]
["bitfinex-derivatives","BTCF0:USTF0",1752769986016,1.52549241,118490.0,118480.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1752769986628,1.52549241,118490.0,118480.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1752769987718,1.14339568,118490.0,118480.0,0.2427025]
["bitfinex-derivatives","BTCF0:USTF0",1752769987922,1.52549241,118490.0,118480.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1752769988628,1.52549241,118490.0,118480.0,0.2520125]
["bitfinex-derivatives","BTCF0:USTF0",1752769989811,1.52549241,118490.0,118480.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1752769990327,1.52549241,118490.0,118480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752769991524,1.58575241,118490.0,118480.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1752769991717,1.58575241,118490.0,118480.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1752769992430,1.58575241,118490.0,118480.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1752769992629,1.58575241,118490.0,118480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752769993337,2.07455241,118490.0,118480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752769993928,0.2764625,118480.0,118470.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1752769994124,0.77419923,118480.0,118470.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1752769994325,0.90118546,118480.0,118470.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1752769994524,1.56518546,118480.0,118470.0,0.2386668]
["bitfinex-derivatives","BTCF0:USTF0",1752769994829,1.56518546,118480.0,118470.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1752769995225,1.56518546,118480.0,118470.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1752769995419,1.56518546,118480.0,118470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752769995820,1.56718546,118480.0,118470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752769996022,1.18608873,118480.0,118470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752769996230,1.56818546,118480.0,118470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752769996426,1.56818546,118480.0,118470.0,0.2456668]
["bitfinex-derivatives","BTCF0:USTF0",1752769997027,1.56818546,118480.0,118470.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1752769997227,1.56818546,118480.0,118470.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1752769997429,1.56818546,118480.0,118470.0,0.2270168]
["bitfinex-derivatives","BTCF0:USTF0",1752769997630,1.56818546,118480.0,118470.0,0.2456668]
["bitfinex-derivatives","BTCF0:USTF0",1752769997830,0.90418546,118480.0,118470.0,0.2542468]
["bitfinex-derivatives","BTCF0:USTF0",1752769998227,1.56830546,118480.0,118470.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1752769998427,1.56830546,118480.0,118470.0,0.2456668]
["bitfinex-derivatives","BTCF0:USTF0",1752769998731,1.56830546,118480.0,118470.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1752769999332,1.18620873,118480.0,118470.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1752769999527,1.56830546,118480.0,118470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752770000642,1.56790546,118480.0,118470.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1752770001237,0.2674468,118470.0,118460.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1752770001436,0.77954353,118470.0,118460.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1752770001647,0.90643285,118470.0,118460.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1752770001936,0.2674752,118450.0,118440.0,0.09917889]
["bitfinex-derivatives","BTCF0:USTF0",1752770002140,1.79510866,118450.0,118440.0,0.06892121]
["bitfinex-derivatives","BTCF0:USTF0",1752770002325,0.49463956,118450.0,118440.0,0.2150595]
["bitfinex-derivatives","BTCF0:USTF0",1752770002527,0.70798109,118450.0,118440.0,0.26492071]
["bitfinex-derivatives","BTCF0:USTF0",1752770002745,0.70798109,118450.0,118440.0,0.39738071]
["bitfinex-derivatives","BTCF0:USTF0",1752770002929,0.32588436,118450.0,118440.0,0.42769413]
["bitfinex-derivatives","BTCF0:USTF0",1752770003136,0.60798109,118450.0,118440.0,0.40506292]
["bitfinex-derivatives","BTCF0:USTF0",1752770003337,0.19554613,118450.0,118440.0,0.40506292]
["bitfinex-derivatives","BTCF0:USTF0",1752770003637,0.12716436,118450.0,118440.0,0.40606292]
["bitfinex-derivatives","BTCF0:USTF0",1752770003833,0.50926109,118450.0,118440.0,0.45151517]
["bitfinex-derivatives","BTCF0:USTF0",1752770004028,0.18761436,118450.0,118440.0,0.45151517]
["bitfinex-derivatives","BTCF0:USTF0",1752770004237,0.60998109,118450.0,118440.0,0.42120175]
["bitfinex-derivatives","BTCF0:USTF0",1752770004437,0.60998109,118450.0,118440.0,0.39841905]
["bitfinex-derivatives","BTCF0:USTF0",1752770004742,0.60798109,118450.0,118440.0,0.39841905]
["bitfinex-derivatives","BTCF0:USTF0",1752770004944,1.28483312,118450.0,118440.0,0.24834968]
["bitfinex-derivatives","BTCF0:USTF0",1752770005140,1.28483312,118450.0,118440.0,0.26595905]
["bitfinex-derivatives","BTCF0:USTF0",1752770005438,1.28483312,118450.0,118440.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1752770005644,1.28483312,118450.0,118440.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1752770006239,0.90273639,118450.0,118440.0,0.23872905]
["bitfinex-derivatives","BTCF0:USTF0",1752770006544,0.90273639,118450.0,118440.0,0.26595905]
["bitfinex-derivatives","BTCF0:USTF0",1752770006736,0.90273639,118450.0,118440.0,0.2432895]
["bitfinex-derivatives","BTCF0:USTF0",1752770006942,0.73398109,118450.0,118440.0,0.3353595]
["bitfinex-derivatives","BTCF0:USTF0",1752770007342,0.90273639,118450.0,118440.0,0.3353595]
["bitfinex-derivatives","BTCF0:USTF0",1752770007544,1.35267679,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752770007731,2.01635679,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752770008133,1.25216333,118450.0,118440.0,0.23324995]
["bitfinex-derivatives","BTCF0:USTF0",1752770008342,1.63426006,118450.0,118440.0,0.32105995]
["bitfinex-derivatives","BTCF0:USTF0",1752770008539,1.08340803,118450.0,118440.0,0.39293995]
["bitfinex-derivatives","BTCF0:USTF0",1752770008743,0.41972803,118450.0,118440.0,0.4156095]
["bitfinex-derivatives","BTCF0:USTF0",1752770009241,0.41972803,118450.0,118440.0,0.4146095]
["bitfinex-derivatives","BTCF0:USTF0",1752770009443,0.97158006,118450.0,118440.0,0.4146095]
["bitfinex-derivatives","BTCF0:USTF0",1752770009647,0.97158006,118450.0,118440.0,0.39741905]
["bitfinex-derivatives","BTCF0:USTF0",1752770010248,0.97157996,118450.0,118440.0,0.41435304]
["bitfinex-derivatives","BTCF0:USTF0",1752770011548,0.80282476,118450.0,118440.0,0.41435304]
["bitfinex-derivatives","BTCF0:USTF0",1752770011942,0.97158006,118450.0,118440.0,0.41435304]
["bitfinex-derivatives","BTCF0:USTF0",1752770012142,0.58948333,118450.0,118440.0,0.41435304]
["bitfinex-derivatives","BTCF0:USTF0",1752770012342,0.97158006,118450.0,118440.0,0.41435304]
["bitfinex-derivatives","BTCF0:USTF0",1752770012848,0.97158006,118450.0,118440.0,0.28189304]
["bitfinex-derivatives","BTCF0:USTF0",1752770013447,0.97158006,118450.0,118440.0,0.27331304]
["bitfinex-derivatives","BTCF0:USTF0",1752770014548,0.97158006,118450.0,118440.0,0.25922349]
["bitfinex-derivatives","BTCF0:USTF0",1752770014738,0.80282476,118450.0,118440.0,0.25922349]
["bitfinex-derivatives","BTCF0:USTF0",1752770014938,0.97158006,118450.0,118440.0,0.31980349]
["bitfinex-derivatives","BTCF0:USTF0",1752770015134,0.80282476,118450.0,118440.0,0.35129349]
["bitfinex-derivatives","BTCF0:USTF0",1752770015343,0.80282476,118450.0,118440.0,0.41435304]
["bitfinex-derivatives","BTCF0:USTF0",1752770015543,0.55453109,118450.0,118440.0,0.41435304]
["bitfinex-derivatives","BTCF0:USTF0",1752770015746,0.13416436,118450.0,118440.0,0.41435304]
["bitfinex-derivatives","BTCF0:USTF0",1752770016351,0.13416436,118450.0,118440.0,0.82667552]
["bitfinex-derivatives","BTCF0:USTF0",1752770016649,0.13416436,118450.0,118440.0,0.42190924]
["bitfinex-derivatives","BTCF0:USTF0",1752770016843,0.61498109,118450.0,118440.0,0.42190924]
["bitfinex-derivatives","BTCF0:USTF0",1752770017050,0.23288436,118450.0,118440.0,1.08506924]
["bitfinex-derivatives","BTCF0:USTF0",1752770017244,0.13416436,118450.0,118440.0,1.10780278]
["bitfinex-derivatives","BTCF0:USTF0",1752770018353,0.13416436,118450.0,118440.0,1.10991583]
["bitfinex-derivatives","BTCF0:USTF0",1752770018744,0.13416436,118450.0,118440.0,1.46927597]
["bitfinex-derivatives","BTCF0:USTF0",1752770018952,0.61498109,118450.0,118440.0,0.42401924]
["bitfinex-derivatives","BTCF0:USTF0",1752770019257,0.73498109,118450.0,118440.0,0.44675606]
["bitfinex-derivatives","BTCF0:USTF0",1752770019456,0.23288436,118450.0,118440.0,1.11271606]
["bitfinex-derivatives","BTCF0:USTF0",1752770019642,0.61498109,118450.0,118440.0,1.11271606]
["bitfinex-derivatives","BTCF0:USTF0",1752770019842,0.23288436,118450.0,118440.0,1.11271606]
["bitfinex-derivatives","BTCF0:USTF0",1752770020048,0.13416436,118450.0,118440.0,1.08997924]
["bitfinex-derivatives","BTCF0:USTF0",1752770022951,0.51626109,118450.0,118440.0,1.08997924]
["bitfinex-derivatives","BTCF0:USTF0",1752770023663,0.57633109,118450.0,118440.0,1.08997924]
["bitfinex-derivatives","BTCF0:USTF0",1752770024157,0.57633109,118450.0,118440.0,0.42401924]
["bitfinex-derivatives","BTCF0:USTF0",1752770024358,0.57633109,118450.0,118440.0,1.08881924]
["bitfinex-derivatives","BTCF0:USTF0",1752770024554,0.61424109,118450.0,118440.0,1.10404574]
["bitfinex-derivatives","BTCF0:USTF0",1752770024753,0.23214436,118450.0,118440.0,1.10404574]
["bitfinex-derivatives","BTCF0:USTF0",1752770024955,0.13416436,118450.0,118440.0,1.05859349]
["bitfinex-derivatives","BTCF0:USTF0",1752770025165,0.51626109,118450.0,118440.0,1.05859349]
["bitfinex-derivatives","BTCF0:USTF0",1752770025353,0.51626109,118450.0,118440.0,0.39379349]
["bitfinex-derivatives","BTCF0:USTF0",1752770025555,0.57633109,118450.0,118440.0,1.05811349]
["bitfinex-derivatives","BTCF0:USTF0",1752770026157,0.57633109,118450.0,118440.0,1.05743349]
["bitfinex-derivatives","BTCF0:USTF0",1752770026476,0.19423436,118450.0,118440.0,1.05743349]
["bitfinex-derivatives","BTCF0:USTF0",1752770026655,0.13416436,118450.0,118440.0,1.05743349]
["bitfinex-derivatives","BTCF0:USTF0",1752770028263,0.51626109,118450.0,118440.0,1.05743349]
["bitfinex-derivatives","BTCF0:USTF0",1752770028664,0.13416436,118450.0,118440.0,1.05743349]
["bitfinex-derivatives","BTCF0:USTF0",1752770029662,0.51626109,118450.0,118440.0,1.05743349]
["bitfinex-derivatives","BTCF0:USTF0",1752770029965,0.13416436,118450.0,118440.0,1.05743349]
["bitfinex-derivatives","BTCF0:USTF0",1752770030258,0.13416436,118450.0,118440.0,1.11802308]
["bitfinex-derivatives","BTCF0:USTF0",1752770030459,0.13416436,118450.0,118440.0,1.05743349]
["bitfinex-derivatives","BTCF0:USTF0",1752770030962,0.13416436,118450.0,118440.0,1.11802308]
["bitfinex-derivatives","BTCF0:USTF0",1752770033467,0.13416436,118450.0,118440.0,1.11591308]
["bitfinex-derivatives","BTCF0:USTF0",1752770033867,0.13416436,118450.0,118440.0,1.05532349]
["bitfinex-derivatives","BTCF0:USTF0",1752770034270,0.46084168,118450.0,118440.0,1.05532349]
["bitfinex-derivatives","BTCF0:USTF0",1752770034673,0.46084168,118450.0,118440.0,1.11802308]
["bitfinex-derivatives","BTCF0:USTF0",1752770035776,0.46084168,118450.0,118440.0,1.13347989]
["bitfinex-derivatives","BTCF0:USTF0",1752770035968,0.13416436,118450.0,118440.0,1.11802308]
["bitfinex-derivatives","BTCF0:USTF0",1752770037775,0.46084168,118450.0,118440.0,1.11802308]
["bitfinex-derivatives","BTCF0:USTF0",1752770038978,0.13416436,118450.0,118440.0,1.11802308]
["bitfinex-derivatives","BTCF0:USTF0",1752770041070,0.55882168,118450.0,118440.0,0.45438308]
["bitfinex-derivatives","BTCF0:USTF0",1752770041270,0.56882168,118450.0,118440.0,1.11362308]
["bitfinex-derivatives","BTCF0:USTF0",1752770041570,0.56882168,118450.0,118440.0,1.11314308]
["bitfinex-derivatives","BTCF0:USTF0",1752770041774,0.24214436,118450.0,118440.0,1.11318308]
["bitfinex-derivatives","BTCF0:USTF0",1752770041968,0.56882168,118450.0,118440.0,1.11318308]
["bitfinex-derivatives","BTCF0:USTF0",1752770042173,0.73757688,118450.0,118440.0,0.45438308]
["bitfinex-derivatives","BTCF0:USTF0",1752770042376,0.80397465,118450.0,118440.0,0.43935368]
["bitfinex-derivatives","BTCF0:USTF0",1752770042677,0.63521945,118450.0,118440.0,1.03709368]
["bitfinex-derivatives","BTCF0:USTF0",1752770043177,0.80397465,118450.0,118440.0,1.03709368]
["bitfinex-derivatives","BTCF0:USTF0",1752770044576,0.80397465,118450.0,118440.0,0.43527368]
["bitfinex-derivatives","BTCF0:USTF0",1752770044780,0.80397465,118450.0,118440.0,0.33838368]
["bitfinex-derivatives","BTCF0:USTF0",1752770045580,0.63521945,118450.0,118440.0,0.39488368]
["bitfinex-derivatives","BTCF0:USTF0",1752770045970,0.63521945,118450.0,118440.0,0.43527368]
["bitfinex-derivatives","BTCF0:USTF0",1752770046170,0.29854213,118450.0,118440.0,0.43527368]
["bitfinex-derivatives","BTCF0:USTF0",1752770046376,0.20056213,118450.0,118440.0,0.761951]
["bitfinex-derivatives","BTCF0:USTF0",1752770046580,0.20056213,118450.0,118440.0,0.43527368]
["bitfinex-derivatives","BTCF0:USTF0",1752770046979,0.52723945,118450.0,118440.0,0.43527368]
["bitfinex-derivatives","BTCF0:USTF0",1752770047179,0.13416436,118450.0,118440.0,0.43527368]
["bitfinex-derivatives","BTCF0:USTF0",1752770047374,0.05477132,118450.0,118440.0,1.418431]
["bitfinex-derivatives","BTCF0:USTF0",1752770047674,0.38674732,118470.0,118460.0,0.2962009]
["bitfinex-derivatives","BTCF0:USTF0",1752770047881,0.38674732,118470.0,118460.0,1.05800972]
["bitfinex-derivatives","BTCF0:USTF0",1752770048177,0.12685788,118470.0,118460.0,1.07543576]
["bitfinex-derivatives","BTCF0:USTF0",1752770048679,0.12685788,118470.0,118460.0,1.120989]
["bitfinex-derivatives","BTCF0:USTF0",1752770049077,0.13485788,118470.0,118460.0,1.121989]
["bitfinex-derivatives","BTCF0:USTF0",1752770049376,0.13485788,118470.0,118460.0,1.46421244]
["bitfinex-derivatives","BTCF0:USTF0",1752770049573,0.43337732,118500.0,118490.0,0.2615419]
["bitfinex-derivatives","BTCF0:USTF0",1752770049772,0.43948799,118510.0,118500.0,0.250114]
["bitfinex-derivatives","BTCF0:USTF0",1752770049978,0.74679363,118510.0,118500.0,0.376804]
["bitfinex-derivatives","BTCF0:USTF0",1752770050175,0.63485206,118510.0,118500.0,0.376804]
["bitfinex-derivatives","BTCF0:USTF0",1752770050380,0.76176101,118510.0,118500.0,0.376804]
["bitfinex-derivatives","BTCF0:USTF0",1752770050777,0.76176101,118510.0,118500.0,1.032284]
["bitfinex-derivatives","BTCF0:USTF0",1752770050980,0.77457101,118510.0,118500.0,1.032284]
["bitfinex-derivatives","BTCF0:USTF0",1752770051178,0.95135336,118530.0,118500.0,1.032284]
["bitfinex-derivatives","BTCF0:USTF0",1752770051179,0.18,118530.0,118520.0,0.1814055]
["bitfinex-derivatives","BTCF0:USTF0",1752770051389,0.18,118530.0,118520.0,0.38102706]
["bitfinex-derivatives","BTCF0:USTF0",1752770051390,0.07435,118530.0,118520.0,0.38102706]
["bitfinex-derivatives","BTCF0:USTF0",1752770051684,0.66024565,118530.0,118520.0,1.03582706]
["bitfinex-derivatives","BTCF0:USTF0",1752770052177,0.12701833,118530.0,118520.0,1.03582706]
["bitfinex-derivatives","BTCF0:USTF0",1752770052380,0.04752,118540.0,118530.0,0.3639013]
["bitfinex-derivatives","BTCF0:USTF0",1752770052577,0.13438116,118550.0,118540.0,0.363887]
["bitfinex-derivatives","BTCF0:USTF0",1752770052784,0.10755116,118550.0,118540.0,1.03529583]
["bitfinex-derivatives","BTCF0:USTF0",1752770052983,0.23426602,118550.0,118540.0,1.03229583]
["bitfinex-derivatives","BTCF0:USTF0",1752770053184,0.18674602,118550.0,118540.0,1.03229583]
["bitfinex-derivatives","BTCF0:USTF0",1752770053380,0.64326319,118550.0,118540.0,1.03297583]
["bitfinex-derivatives","BTCF0:USTF0",1752770053681,0.20106486,118550.0,118540.0,1.02897583]
["bitfinex-derivatives","BTCF0:USTF0",1752770053880,0.58323203,118550.0,118540.0,0.37405583]
["bitfinex-derivatives","BTCF0:USTF0",1752770054182,0.26319486,118550.0,118540.0,1.02877583]
["bitfinex-derivatives","BTCF0:USTF0",1752770054482,0.67718203,118550.0,118540.0,1.01586583]
["bitfinex-derivatives","BTCF0:USTF0",1752770054781,1.2095992,118550.0,118540.0,0.27940583]
["bitfinex-derivatives","BTCF0:USTF0",1752770054986,0.82743203,118550.0,118540.0,0.27940583]
["bitfinex-derivatives","BTCF0:USTF0",1752770055686,0.82543203,118550.0,118540.0,0.27940583]
["bitfinex-derivatives","BTCF0:USTF0",1752770055981,0.99404483,118550.0,118540.0,0.27940583]
["bitfinex-derivatives","BTCF0:USTF0",1752770056180,0.99504483,118550.0,118540.0,0.28040583]
["bitfinex-derivatives","BTCF0:USTF0",1752770056580,1.43724316,118550.0,118540.0,0.18679593]
["bitfinex-derivatives","BTCF0:USTF0",1752770056776,1.05407599,118550.0,118540.0,0.18579593]
["bitfinex-derivatives","BTCF0:USTF0",1752770056981,1.07012594,118550.0,118540.0,0.18979593]
["bitfinex-derivatives","BTCF0:USTF0",1752770057182,0.90151314,118550.0,118540.0,0.18979593]
["bitfinex-derivatives","BTCF0:USTF0",1752770057382,1.07012594,118550.0,118540.0,0.24971593]
["bitfinex-derivatives","BTCF0:USTF0",1752770057690,1.07012594,118550.0,118540.0,0.2325471]
["bitfinex-derivatives","BTCF0:USTF0",1752770057889,0.90151314,118550.0,118540.0,0.1726271]
["bitfinex-derivatives","BTCF0:USTF0",1752770058087,1.51231043,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752770058290,1.43721627,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752770058481,1.63100511,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752770058687,1.63100511,118550.0,118540.0,0.1726271]
["bitfinex-derivatives","BTCF0:USTF0",1752770058983,1.08012594,118550.0,118540.0,0.1726271]
["bitfinex-derivatives","BTCF0:USTF0",1752770059376,0.91151314,118550.0,118540.0,0.1897642]
["bitfinex-derivatives","BTCF0:USTF0",1752770059583,1.48999203,118550.0,118540.0,0.2988742]
["bitfinex-derivatives","BTCF0:USTF0",1752770060191,1.65860483,118550.0,118540.0,0.2988742]
["bitfinex-derivatives","BTCF0:USTF0",1752770060591,1.65860483,118550.0,118540.0,0.1897642]
["bitfinex-derivatives","BTCF0:USTF0",1752770060791,2.040772,118550.0,118540.0,0.0211371]
["bitfinex-derivatives","BTCF0:USTF0",1752770060992,2.040772,118550.0,118540.0,0.1897642]
["bitfinex-derivatives","BTCF0:USTF0",1752770061388,2.040772,118550.0,118540.0,0.1726271]
["bitfinex-derivatives","BTCF0:USTF0",1752770061582,1.27643766,118550.0,118540.0,0.1726271]
["bitfinex-derivatives","BTCF0:USTF0",1752770061782,2.030772,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752770061991,2.040772,118550.0,118540.0,0.1726271]
["bitfinex-derivatives","BTCF0:USTF0",1752770062777,2.030772,118550.0,118540.0,0.1726271]
["bitfinex-derivatives","BTCF0:USTF0",1752770062982,2.040772,118550.0,118540.0,0.1726271]
["bitfinex-derivatives","BTCF0:USTF0",1752770063183,2.030772,118550.0,118540.0,0.1726271]
["bitfinex-derivatives","BTCF0:USTF0",1752770063488,2.040772,118550.0,118540.0,0.1726271]
["bitfinex-derivatives","BTCF0:USTF0",1752770063891,0.08071,118540.0,118520.0,0.22801756]
["bitfinex-derivatives","BTCF0:USTF0",1752770064189,0.08071,118540.0,118520.0,0.18585676]
["bitfinex-derivatives","BTCF0:USTF0",1752770064190,1.32940847,118530.0,118520.0,0.18585676]
["bitfinex-derivatives","BTCF0:USTF0",1752770064494,1.5651697,118530.0,118520.0,0.18585676]
["bitfinex-derivatives","BTCF0:USTF0",1752770064693,1.5651697,118530.0,118520.0,0.01721136]
["bitfinex-derivatives","BTCF0:USTF0",1752770065192,1.5651697,118530.0,118520.0,0.18586686]
["bitfinex-derivatives","BTCF0:USTF0",1752770065583,1.5651697,118530.0,118520.0,0.18686686]
["bitfinex-derivatives","BTCF0:USTF0",1752770065781,1.5651697,118530.0,118520.0,0.18896686]
["bitfinex-derivatives","BTCF0:USTF0",1752770065984,1.5651697,118530.0,118520.0,0.19196686]
["bitfinex-derivatives","BTCF0:USTF0",1752770066402,1.5651697,118530.0,118520.0,0.0061998]
["bitfinex-derivatives","BTCF0:USTF0",1752770066596,1.8961697,118530.0,118520.0,0.0071998]
["bitfinex-derivatives","BTCF0:USTF0",1752770066796,1.5661697,118530.0,118520.0,0.0071998]
["bitfinex-derivatives","BTCF0:USTF0",1752770067090,1.8951697,118530.0,118520.0,0.0031998]
["bitfinex-derivatives","BTCF0:USTF0",1752770067298,1.8961697,118530.0,118520.0,0.1728553]
["bitfinex-derivatives","BTCF0:USTF0",1752770067597,1.8961697,118530.0,118520.0,0.0041998]
["bitfinex-derivatives","BTCF0:USTF0",1752770067790,1.8486497,118530.0,118520.0,0.0041998]
["bitfinex-derivatives","BTCF0:USTF0",1752770067996,1.8961697,118530.0,118520.0,0.1738553]
["bitfinex-derivatives","BTCF0:USTF0",1752770068196,1.8961697,118530.0,118520.0,0.0051998]
["bitfinex-derivatives","BTCF0:USTF0",1752770068489,1.8961697,118530.0,118520.0,0.1738553]
["bitfinex-derivatives","BTCF0:USTF0",1752770068691,1.8961697,118530.0,118520.0,0.1718553]
["bitfinex-derivatives","BTCF0:USTF0",1752770068994,1.8971697,118530.0,118520.0,0.1718553]
["bitfinex-derivatives","BTCF0:USTF0",1752770069196,2.0045997,118530.0,118520.0,0.1718553]
["bitfinex-derivatives","BTCF0:USTF0",1752770069389,0.44431123,118530.0,118520.0,0.2809653]
["bitfinex-derivatives","BTCF0:USTF0",1752770069606,0.34393123,118530.0,118520.0,0.3711153]
["bitfinex-derivatives","BTCF0:USTF0",1752770069895,0.12776123,118530.0,118520.0,0.38832307]
["bitfinex-derivatives","BTCF0:USTF0",1752770070096,0.34392253,118530.0,118520.0,0.38832307]
["bitfinex-derivatives","BTCF0:USTF0",1752770070395,0.8851197,118530.0,118520.0,0.38832307]
["bitfinex-derivatives","BTCF0:USTF0",1752770070599,0.7164784,118530.0,118520.0,0.38832307]
["bitfinex-derivatives","BTCF0:USTF0",1752770070981,0.7164784,118530.0,118520.0,0.32957307]
["bitfinex-derivatives","BTCF0:USTF0",1752770071189,0.8851197,118530.0,118520.0,0.32957307]
["bitfinex-derivatives","BTCF0:USTF0",1752770071494,0.8851197,118530.0,118520.0,0.29817307]
["bitfinex-derivatives","BTCF0:USTF0",1752770071795,1.6540397,118530.0,118520.0,0.29817307]
["bitfinex-derivatives","BTCF0:USTF0",1752770072896,1.6540397,118530.0,118520.0,0.1718553]
["bitfinex-derivatives","BTCF0:USTF0",1752770073091,1.6540397,118530.0,118520.0,0.0031998]
["bitfinex-derivatives","BTCF0:USTF0",1752770073288,1.9640397,118530.0,118520.0,0.0031998]
["bitfinex-derivatives","BTCF0:USTF0",1752770073487,1.9640397,118530.0,118520.0,0.1718553]
["bitfinex-derivatives","BTCF0:USTF0",1752770073488,1.6540397,118530.0,118520.0,0.1718553]
["bitfinex-derivatives","BTCF0:USTF0",1752770075292,1.6527197,118530.0,118520.0,0.1718553]
["bitfinex-derivatives","BTCF0:USTF0",1752770075697,0.45431123,118530.0,118520.0,0.3123653]
["bitfinex-derivatives","BTCF0:USTF0",1752770075888,1.4339084,118530.0,118520.0,0.2799253]
["bitfinex-derivatives","BTCF0:USTF0",1752770076201,0.12776123,118530.0,118520.0,0.2905253]
["bitfinex-derivatives","BTCF0:USTF0",1752770076591,0.12776123,118530.0,118520.0,0.3132587]
["bitfinex-derivatives","BTCF0:USTF0",1752770077702,0.12676123,118530.0,118520.0,0.3152587]
["bitfinex-derivatives","BTCF0:USTF0",1752770077904,0.12676123,118530.0,118520.0,0.3202587]
["bitfinex-derivatives","BTCF0:USTF0",1752770078301,0.5564484,118530.0,118520.0,0.3202587]
["bitfinex-derivatives","BTCF0:USTF0",1752770078498,0.17428123,118530.0,118520.0,0.3202587]
["bitfinex-derivatives","BTCF0:USTF0",1752770078702,0.17428123,118530.0,118520.0,0.36790322]
["bitfinex-derivatives","BTCF0:USTF0",1752770078893,0.12676123,118530.0,118520.0,0.36790322]
["bitfinex-derivatives","BTCF0:USTF0",1752770079294,0.17428123,118530.0,118520.0,0.34516982]
["bitfinex-derivatives","BTCF0:USTF0",1752770079907,0.12676123,118530.0,118520.0,0.34516982]
["bitfinex-derivatives","BTCF0:USTF0",1752770080100,0.12676123,118530.0,118520.0,0.34471764]
["bitfinex-derivatives","BTCF0:USTF0",1752770080803,0.5089284,118530.0,118520.0,0.34471764]
["bitfinex-derivatives","BTCF0:USTF0",1752770081005,0.5089284,118530.0,118520.0,0.42530764]
["bitfinex-derivatives","BTCF0:USTF0",1752770081204,0.5089284,118530.0,118520.0,0.47086088]
["bitfinex-derivatives","BTCF0:USTF0",1752770081505,0.001,118530.0,118520.0,0.42530764]
["bitfinex-derivatives","BTCF0:USTF0",1752770082505,0.001,118530.0,118520.0,0.44049206]
["bitfinex-derivatives","BTCF0:USTF0",1752770083494,0.04855,118530.0,118520.0,0.44075139]
["bitfinex-derivatives","BTCF0:USTF0",1752770083696,0.001,118530.0,118520.0,0.44075139]
["bitfinex-derivatives","BTCF0:USTF0",1752770084805,0.001,118530.0,118520.0,0.45432302]
["bitfinex-derivatives","BTCF0:USTF0",1752770085003,0.001,118530.0,118520.0,0.44190733]
["bitfinex-derivatives","BTCF0:USTF0",1752770086097,0.58573717,118530.0,118520.0,0.44190733]
["bitfinex-derivatives","BTCF0:USTF0",1752770086303,0.58573717,118530.0,118520.0,1.01371426]
["bitfinex-derivatives","BTCF0:USTF0",1752770086605,0.58573717,118530.0,118520.0,0.36787426]
["bitfinex-derivatives","BTCF0:USTF0",1752770086804,1.00089335,118530.0,118520.0,0.05114286]
["bitfinex-derivatives","BTCF0:USTF0",1752770087305,1.64697335,118530.0,118520.0,0.05114286]
["bitfinex-derivatives","BTCF0:USTF0",1752770088007,1.64697335,118530.0,118520.0,0.21979936]
["bitfinex-derivatives","BTCF0:USTF0",1752770088207,1.26480618,118530.0,118520.0,0.21979936]
["bitfinex-derivatives","BTCF0:USTF0",1752770088404,1.64697335,118530.0,118520.0,0.21979936]
["bitfinex-derivatives","BTCF0:USTF0",1752770089309,1.64697235,118530.0,118520.0,0.21979936]
["bitfinex-derivatives","BTCF0:USTF0",1752770089503,0.83225105,118530.0,118520.0,0.22844936]
["bitfinex-derivatives","BTCF0:USTF0",1752770089708,1.64733235,118530.0,118520.0,0.36193953]
["bitfinex-derivatives","BTCF0:USTF0",1752770089894,0.45008388,118530.0,118520.0,0.37233526]
["bitfinex-derivatives","BTCF0:USTF0",1752770090096,0.29506388,118530.0,118520.0,0.3939585]
["bitfinex-derivatives","BTCF0:USTF0",1752770090297,0.17506388,118530.0,118520.0,0.3939585]
["bitfinex-derivatives","BTCF0:USTF0",1752770090603,0.57425105,118530.0,118520.0,0.34840526]
["bitfinex-derivatives","BTCF0:USTF0",1752770090803,0.79939235,118530.0,118520.0,0.34840526]
["bitfinex-derivatives","BTCF0:USTF0",1752770091106,0.79939235,118530.0,118520.0,0.28900526]
["bitfinex-derivatives","BTCF0:USTF0",1752770091296,0.63075105,118530.0,118520.0,0.3345585]
["bitfinex-derivatives","BTCF0:USTF0",1752770091795,0.63075105,118530.0,118520.0,0.33100526]
["bitfinex-derivatives","BTCF0:USTF0",1752770091999,0.63075105,118530.0,118520.0,0.3765585]
["bitfinex-derivatives","BTCF0:USTF0",1752770092692,0.79939235,118530.0,118520.0,0.3765585]
["bitfinex-derivatives","BTCF0:USTF0",1752770093006,0.79939235,118530.0,118520.0,0.3345585]
["bitfinex-derivatives","BTCF0:USTF0",1752770093307,0.79939235,118530.0,118520.0,0.28900526]
["bitfinex-derivatives","BTCF0:USTF0",1752770093507,0.88089235,118530.0,118520.0,0.33923526]
["bitfinex-derivatives","BTCF0:USTF0",1752770093807,0.88089235,118530.0,118520.0,0.37233526]
["bitfinex-derivatives","BTCF0:USTF0",1752770094704,0.88089235,118530.0,118520.0,0.40080565]
["bitfinex-derivatives","BTCF0:USTF0",1752770095105,0.88089235,118530.0,118520.0,0.32215241]
["bitfinex-derivatives","BTCF0:USTF0",1752770095308,0.49872518,118530.0,118520.0,0.34487652]
["bitfinex-derivatives","BTCF0:USTF0",1752770095609,0.88089235,118530.0,118520.0,0.34487652]
["bitfinex-derivatives","BTCF0:USTF0",1752770096005,0.71225105,118530.0,118520.0,0.34487652]
["bitfinex-derivatives","BTCF0:USTF0",1752770096205,0.33008388,118530.0,118520.0,0.36164055]
["bitfinex-derivatives","BTCF0:USTF0",1752770096415,0.88089235,118530.0,118520.0,0.36164055]
["bitfinex-derivatives","BTCF0:USTF0",1752770096606,0.71225105,118530.0,118520.0,0.36164055]
["bitfinex-derivatives","BTCF0:USTF0",1752770096802,0.12751388,118530.0,118520.0,0.39474055]
["bitfinex-derivatives","BTCF0:USTF0",1752770097007,0.11011388,118530.0,118520.0,0.98232761]
["bitfinex-derivatives","BTCF0:USTF0",1752770097202,0.20257,118550.0,118540.0,0.3049468]
["bitfinex-derivatives","BTCF0:USTF0",1752770097408,0.30257,118550.0,118540.0,0.3049468]
["bitfinex-derivatives","BTCF0:USTF0",1752770097614,0.81104913,118550.0,118540.0,0.3049468]
["bitfinex-derivatives","BTCF0:USTF0",1752770097912,0.81104913,118550.0,118540.0,0.30610274]
["bitfinex-derivatives","BTCF0:USTF0",1752770098113,0.71104913,118550.0,118540.0,0.30610274]
["bitfinex-derivatives","BTCF0:USTF0",1752770098407,0.87966203,118550.0,118540.0,0.30610274]
["bitfinex-derivatives","BTCF0:USTF0",1752770098606,0.71204913,118550.0,118540.0,0.30810274]
["bitfinex-derivatives","BTCF0:USTF0",1752770099114,0.71204913,118550.0,118540.0,0.31020274]
["bitfinex-derivatives","BTCF0:USTF0",1752770099817,0.88066203,118550.0,118540.0,0.33292928]
["bitfinex-derivatives","BTCF0:USTF0",1752770100011,0.88066203,118550.0,118540.0,0.29982928]
["bitfinex-derivatives","BTCF0:USTF0",1752770100204,1.6828292,118550.0,118540.0,0.02798248]
["bitfinex-derivatives","BTCF0:USTF0",1752770100512,1.4802592,118550.0,118540.0,0.17388304]
["bitfinex-derivatives","BTCF0:USTF0",1752770100709,1.09809203,118550.0,118540.0,0.17388304]
["bitfinex-derivatives","BTCF0:USTF0",1752770101012,1.1502592,118550.0,118540.0,0.17388304]
["bitfinex-derivatives","BTCF0:USTF0",1752770101209,0.76809203,118550.0,118540.0,0.17388304]
["bitfinex-derivatives","BTCF0:USTF0",1752770101907,1.1502592,118550.0,118540.0,0.17388304]
["bitfinex-derivatives","BTCF0:USTF0",1752770102107,0.76809203,118550.0,118540.0,0.17388304]
["bitfinex-derivatives","BTCF0:USTF0",1752770103717,0.76809203,118550.0,118540.0,0.19660958]
["bitfinex-derivatives","BTCF0:USTF0",1752770104107,0.59947913,118550.0,118540.0,0.19660958]
["bitfinex-derivatives","BTCF0:USTF0",1752770104311,0.76809233,118550.0,118540.0,0.19660958]
["bitfinex-derivatives","BTCF0:USTF0",1752770104714,0.76809233,118550.0,118540.0,0.17388304]
["bitfinex-derivatives","BTCF0:USTF0",1752770105906,1.1502595,118550.0,118540.0,0.17388304]
["bitfinex-derivatives","BTCF0:USTF0",1752770106111,1.3189715,118550.0,118540.0,0.17388304]
["bitfinex-derivatives","BTCF0:USTF0",1752770106312,1.1502595,118550.0,118540.0,0.17388314]
["bitfinex-derivatives","BTCF0:USTF0",1752770107420,0.38592516,118550.0,118540.0,0.17388314]
["bitfinex-derivatives","BTCF0:USTF0",1752770107617,0.76809233,118550.0,118540.0,0.17388314]
["bitfinex-derivatives","BTCF0:USTF0",1752770108213,0.76809233,118550.0,118540.0,0.19091296]
["bitfinex-derivatives","BTCF0:USTF0",1752770109020,0.38592516,118550.0,118540.0,0.19091296]
["bitfinex-derivatives","BTCF0:USTF0",1752770109214,0.76809233,118550.0,118540.0,0.19091296]
["bitfinex-derivatives","BTCF0:USTF0",1752770110211,0.86307196,118550.0,118540.0,0.19091296]
["bitfinex-derivatives","BTCF0:USTF0",1752770110416,0.12731196,118550.0,118540.0,0.19091296]
["bitfinex-derivatives","BTCF0:USTF0",1752770111516,0.50947913,118550.0,118540.0,0.19091296]
["bitfinex-derivatives","BTCF0:USTF0",1752770111721,0.12731196,118550.0,118540.0,0.19091296]
["bitfinex-derivatives","BTCF0:USTF0",1752770114322,0.12731196,118550.0,118540.0,0.24399156]
["bitfinex-derivatives","BTCF0:USTF0",1752770114527,0.12731196,118550.0,118540.0,0.21366093]
["bitfinex-derivatives","BTCF0:USTF0",1752770114827,0.12731196,118550.0,118540.0,0.23640891]
["bitfinex-derivatives","BTCF0:USTF0",1752770116421,0.50947913,118550.0,118540.0,0.23640891]
["bitfinex-derivatives","BTCF0:USTF0",1752770116622,0.50947913,118550.0,118540.0,0.26671759]
["bitfinex-derivatives","BTCF0:USTF0",1752770117127,0.50947913,118550.0,118540.0,0.26704831]
["bitfinex-derivatives","BTCF0:USTF0",1752770117429,0.12731196,118550.0,118540.0,0.26704831]
["bitfinex-derivatives","BTCF0:USTF0",1752770118330,0.12731196,118550.0,118540.0,0.23673963]
["bitfinex-derivatives","BTCF0:USTF0",1752770120732,0.12731196,118550.0,118540.0,0.23676318]
["bitfinex-derivatives","BTCF0:USTF0",1752770122031,0.14567196,118550.0,118540.0,0.23676318]
["bitfinex-derivatives","BTCF0:USTF0",1752770122231,0.14567196,118550.0,118540.0,0.26704706]
["bitfinex-derivatives","BTCF0:USTF0",1752770126220,0.14567196,118550.0,118540.0,0.23676318]
["bitfinex-derivatives","BTCF0:USTF0",1752770127237,0.14567196,118550.0,118540.0,0.91248088]
["bitfinex-derivatives","BTCF0:USTF0",1752770127436,0.52783913,118550.0,118540.0,0.91248088]
["bitfinex-derivatives","BTCF0:USTF0",1752770127838,0.52783913,118550.0,118540.0,0.86698493]
["bitfinex-derivatives","BTCF0:USTF0",1752770128140,0.52783913,118550.0,118540.0,0.91248088]
["bitfinex-derivatives","BTCF0:USTF0",1752770128633,0.14567196,118550.0,118540.0,0.91248088]
["bitfinex-derivatives","BTCF0:USTF0",1752770129131,0.52783913,118550.0,118540.0,0.91248088]
["bitfinex-derivatives","BTCF0:USTF0",1752770130138,0.52783913,118550.0,118540.0,0.88220318]
["bitfinex-derivatives","BTCF0:USTF0",1752770130839,0.12731196,118550.0,118540.0,0.61893035]
["bitfinex-derivatives","BTCF0:USTF0",1752770131036,0.001,118550.0,118540.0,1.2187544]
["bitfinex-derivatives","BTCF0:USTF0",1752770131545,0.01936,118550.0,118540.0,0.83658723]
["bitfinex-derivatives","BTCF0:USTF0",1752770132246,0.01936,118550.0,118540.0,0.88200933]
["bitfinex-derivatives","BTCF0:USTF0",1752770132944,0.01936,118550.0,118540.0,1.2641765]
["bitfinex-derivatives","BTCF0:USTF0",1752770133142,0.01936,118550.0,118540.0,1.2187544]
["bitfinex-derivatives","BTCF0:USTF0",1752770133339,0.001,118550.0,118540.0,0.5734344]
["bitfinex-derivatives","BTCF0:USTF0",1752770133642,0.001,118550.0,118540.0,1.26410411]
["bitfinex-derivatives","BTCF0:USTF0",1752770133848,0.001,118550.0,118540.0,1.43281611]
["bitfinex-derivatives","BTCF0:USTF0",1752770134751,0.001,118550.0,118540.0,1.2186744]
["bitfinex-derivatives","BTCF0:USTF0",1752770135137,0.01836,118580.0,118570.0,0.1685857]
["bitfinex-derivatives","BTCF0:USTF0",1752770135447,0.14497625,118580.0,118570.0,0.85385719]
["bitfinex-derivatives","BTCF0:USTF0",1752770135642,0.14497625,118580.0,118570.0,0.88414436]
["bitfinex-derivatives","BTCF0:USTF0",1752770135842,0.14497625,118580.0,118570.0,0.8853003]
["bitfinex-derivatives","BTCF0:USTF0",1752770136237,0.14797625,118580.0,118570.0,0.8863003]
["bitfinex-derivatives","BTCF0:USTF0",1752770136443,0.14797625,118580.0,118570.0,0.85601313]
["bitfinex-derivatives","BTCF0:USTF0",1752770136444,0.53114342,118580.0,118570.0,0.85601313]
["bitfinex-derivatives","BTCF0:USTF0",1752770136834,0.14697625,118580.0,118570.0,0.85811313]
["bitfinex-derivatives","BTCF0:USTF0",1752770137543,0.14697625,118580.0,118570.0,0.92513654]
["bitfinex-derivatives","BTCF0:USTF0",1752770137739,0.31554815,118580.0,118570.0,0.21287313]
["bitfinex-derivatives","BTCF0:USTF0",1752770137945,0.81771532,118580.0,118570.0,0.85795313]
["bitfinex-derivatives","BTCF0:USTF0",1752770138244,0.81771532,118580.0,118570.0,0.04428743]
["bitfinex-derivatives","BTCF0:USTF0",1752770138245,1.18771532,118580.0,118570.0,0.04428743]
["bitfinex-derivatives","BTCF0:USTF0",1752770138546,1.17771532,118580.0,118570.0,0.02157205]
["bitfinex-derivatives","BTCF0:USTF0",1752770138743,0.81771532,118580.0,118570.0,0.02157205]
["bitfinex-derivatives","BTCF0:USTF0",1752770139249,0.81771532,118580.0,118570.0,0.00425594]
["bitfinex-derivatives","BTCF0:USTF0",1752770139841,0.81771532,118580.0,118570.0,0.17284234]
["bitfinex-derivatives","BTCF0:USTF0",1752770141252,0.81771532,118580.0,118570.0,0.19555772]
["bitfinex-derivatives","BTCF0:USTF0",1752770141452,0.81771532,118580.0,118570.0,0.22584489]
["bitfinex-derivatives","BTCF0:USTF0",1752770143153,0.81771532,118580.0,118570.0,0.20312951]
["bitfinex-derivatives","BTCF0:USTF0",1752770144044,0.43554815,118580.0,118570.0,0.20312951]
["bitfinex-derivatives","BTCF0:USTF0",1752770144241,0.81771532,118580.0,118570.0,0.20312951]
["bitfinex-derivatives","BTCF0:USTF0",1752770146154,0.80289532,118580.0,118570.0,0.26144951]
["bitfinex-derivatives","BTCF0:USTF0",1752770146355,0.80289532,118580.0,118570.0,0.30344951]
["bitfinex-derivatives","BTCF0:USTF0",1752770146647,0.42072815,118580.0,118570.0,0.29589128]
["bitfinex-derivatives","BTCF0:USTF0",1752770146842,0.80289532,118580.0,118570.0,0.25389128]
["bitfinex-derivatives","BTCF0:USTF0",1752770147048,0.92289532,118580.0,118570.0,0.02698488]
["bitfinex-derivatives","BTCF0:USTF0",1752770147247,1.56765532,118580.0,118570.0,0.00425594]
["bitfinex-derivatives","BTCF0:USTF0",1752770147442,1.56765532,118580.0,118570.0,0.02698488]
["bitfinex-derivatives","BTCF0:USTF0",1752770147854,1.56765532,118580.0,118570.0,0.00425594]
["bitfinex-derivatives","BTCF0:USTF0",1752770148054,1.56765532,118580.0,118570.0,0.17284164]
["bitfinex-derivatives","BTCF0:USTF0",1752770148355,1.56765532,118580.0,118570.0,0.00425594]
["bitfinex-derivatives","BTCF0:USTF0",1752770148556,1.56765532,118580.0,118570.0,0.17284214]
["bitfinex-derivatives","BTCF0:USTF0",1752770148751,1.18548815,118580.0,118570.0,0.17284214]
["bitfinex-derivatives","BTCF0:USTF0",1752770148964,1.56765532,118580.0,118570.0,0.17284214]
["bitfinex-derivatives","BTCF0:USTF0",1752770149154,1.18548815,118580.0,118570.0,0.17284214]
["bitfinex-derivatives","BTCF0:USTF0",1752770149358,1.56765532,118580.0,118570.0,0.19557108]
["bitfinex-derivatives","BTCF0:USTF0",1752770152058,1.56765532,118580.0,118570.0,0.25268108]
["bitfinex-derivatives","BTCF0:USTF0",1752770154065,1.39884342,118580.0,118570.0,0.25268108]
["bitfinex-derivatives","BTCF0:USTF0",1752770154361,0.25215625,118580.0,118570.0,0.68440648]
["bitfinex-derivatives","BTCF0:USTF0",1752770154563,0.19389625,118580.0,118570.0,0.30223931]
["bitfinex-derivatives","BTCF0:USTF0",1752770154759,0.19389625,118580.0,118570.0,0.67685322]
["bitfinex-derivatives","BTCF0:USTF0",1752770155165,0.19389625,118580.0,118570.0,0.30223931]
["bitfinex-derivatives","BTCF0:USTF0",1752770155660,0.19289625,118580.0,118570.0,0.30323931]
["bitfinex-derivatives","BTCF0:USTF0",1752770155866,0.19289625,118580.0,118570.0,0.59503931]
["bitfinex-derivatives","BTCF0:USTF0",1752770156364,0.19289625,118580.0,118570.0,0.61818173]
["bitfinex-derivatives","BTCF0:USTF0",1752770156861,0.19289625,118580.0,118570.0,0.62018173]
["bitfinex-derivatives","BTCF0:USTF0",1752770156862,0.19189625,118580.0,118570.0,0.62018173]
["bitfinex-derivatives","BTCF0:USTF0",1752770157165,0.19289625,118580.0,118570.0,0.62018173]
["bitfinex-derivatives","BTCF0:USTF0",1752770157466,0.19289625,118580.0,118570.0,0.6881527]
["bitfinex-derivatives","BTCF0:USTF0",1752770157665,0.24808625,118580.0,118570.0,0.6881527]
["bitfinex-derivatives","BTCF0:USTF0",1752770159065,0.24808625,118580.0,118570.0,0.71087665]
["bitfinex-derivatives","BTCF0:USTF0",1752770159457,0.24808625,118580.0,118570.0,0.68773423]
["bitfinex-derivatives","BTCF0:USTF0",1752770159657,0.24808625,118580.0,118570.0,0.66501028]
["bitfinex-derivatives","BTCF0:USTF0",1752770160155,0.24808625,118580.0,118570.0,0.6885178]
["bitfinex-derivatives","BTCF0:USTF0",1752770160356,0.19289625,118580.0,118570.0,0.6885178]
["bitfinex-derivatives","BTCF0:USTF0",1752770160768,0.12761625,118580.0,118570.0,1.09341006]
["bitfinex-derivatives","BTCF0:USTF0",1752770160966,0.001,118580.0,118570.0,1.07068497]
["bitfinex-derivatives","BTCF0:USTF0",1752770161168,0.001,118580.0,118570.0,1.23935697]
["bitfinex-derivatives","BTCF0:USTF0",1752770161469,0.00026616,118580.0,118570.0,1.28478773]
["bitfinex-derivatives","BTCF0:USTF0",1752770161666,0.00026616,118580.0,118570.0,0.96270056]
["bitfinex-derivatives","BTCF0:USTF0",1752770161865,0.00026616,118580.0,118570.0,1.63711157]
["bitfinex-derivatives","BTCF0:USTF0",1752770162070,0.06638616,118580.0,118570.0,1.63711157]
["bitfinex-derivatives","BTCF0:USTF0",1752770162966,0.06638616,118580.0,118570.0,1.58086015]
["bitfinex-derivatives","BTCF0:USTF0",1752770163371,0.01687616,118580.0,118570.0,1.58086015]
["bitfinex-derivatives","BTCF0:USTF0",1752770164172,0.00026616,118580.0,118570.0,1.58086015]
["bitfinex-derivatives","BTCF0:USTF0",1752770164774,0.00026616,118580.0,118570.0,1.56570118]
["bitfinex-derivatives","BTCF0:USTF0",1752770165965,0.00026616,118580.0,118570.0,1.50513838]
["bitfinex-derivatives","BTCF0:USTF0",1752770166272,0.00026616,118580.0,118570.0,1.56570118]
["bitfinex-derivatives","BTCF0:USTF0",1752770166471,0.00026616,118580.0,118570.0,1.23978543]
["bitfinex-derivatives","BTCF0:USTF0",1752770166667,0.00026616,118580.0,118570.0,1.17922263]
["bitfinex-derivatives","BTCF0:USTF0",1752770166872,0.00026616,118580.0,118570.0,1.50513838]
["bitfinex-derivatives","BTCF0:USTF0",1752770167664,0.00026616,118580.0,118570.0,1.79693838]
["bitfinex-derivatives","BTCF0:USTF0",1752770168466,0.00026616,118580.0,118570.0,1.47102263]
["bitfinex-derivatives","BTCF0:USTF0",1752770168667,0.01687616,118580.0,118570.0,1.62826638]
["bitfinex-derivatives","BTCF0:USTF0",1752770170475,0.52808191,118580.0,118570.0,0.75158166]
["bitfinex-derivatives","BTCF0:USTF0",1752770170676,0.69665371,118580.0,118570.0,0.70958166]
["bitfinex-derivatives","BTCF0:USTF0",1752770170978,0.69665371,118580.0,118570.0,1.35322166]
["bitfinex-derivatives","BTCF0:USTF0",1752770171367,0.37073796,118580.0,118570.0,1.35322166]
["bitfinex-derivatives","BTCF0:USTF0",1752770171567,0.20216616,118580.0,118570.0,1.35322166]
["bitfinex-derivatives","BTCF0:USTF0",1752770171769,0.52808191,118580.0,118570.0,1.39522166]
["bitfinex-derivatives","BTCF0:USTF0",1752770172072,0.52808191,118580.0,118570.0,0.75158166]
["bitfinex-derivatives","BTCF0:USTF0",1752770172277,0.20216616,118580.0,118570.0,1.39514166]
["bitfinex-derivatives","BTCF0:USTF0",1752770172976,0.20216616,118580.0,118570.0,1.07749741]
["bitfinex-derivatives","BTCF0:USTF0",1752770173282,0.20216616,118580.0,118570.0,1.72105741]
["bitfinex-derivatives","BTCF0:USTF0",1752770173772,0.20216616,118580.0,118570.0,1.42925741]
["bitfinex-derivatives","BTCF0:USTF0",1752770174278,0.20216616,118580.0,118570.0,1.4525984]
["bitfinex-derivatives","BTCF0:USTF0",1752770176275,0.20216616,118580.0,118570.0,0.8090384]
["bitfinex-derivatives","BTCF0:USTF0",1752770176479,0.52808191,118580.0,118570.0,1.10318166]
["bitfinex-derivatives","BTCF0:USTF0",1752770176777,0.37073796,118580.0,118570.0,1.10318166]
["bitfinex-derivatives","BTCF0:USTF0",1752770177479,0.69665371,118580.0,118570.0,1.10318166]
["bitfinex-derivatives","BTCF0:USTF0",1752770177780,0.69665371,118580.0,118570.0,0.45978166]
["bitfinex-derivatives","BTCF0:USTF0",1752770177976,0.69665371,118580.0,118570.0,1.10314166]
["bitfinex-derivatives","BTCF0:USTF0",1752770178182,0.37073796,118580.0,118570.0,1.10314166]
["bitfinex-derivatives","BTCF0:USTF0",1752770178382,0.69665371,118580.0,118570.0,1.10314166]
["bitfinex-derivatives","BTCF0:USTF0",1752770178582,0.52808191,118580.0,118570.0,1.10314166]
["bitfinex-derivatives","BTCF0:USTF0",1752770178781,0.69665371,118580.0,118570.0,0.39181069]
["bitfinex-derivatives","BTCF0:USTF0",1752770178992,0.69665371,118580.0,118570.0,1.03513069]
["bitfinex-derivatives","BTCF0:USTF0",1752770179882,0.69665371,118580.0,118570.0,0.98973214]
["bitfinex-derivatives","BTCF0:USTF0",1752770181080,0.93347261,118580.0,118570.0,0.92156113]
["bitfinex-derivatives","BTCF0:USTF0",1752770181583,0.93347261,118580.0,118570.0,0.96185113]
["bitfinex-derivatives","BTCF0:USTF0",1752770182084,0.60755686,118580.0,118570.0,0.96185113]
["bitfinex-derivatives","BTCF0:USTF0",1752770182277,0.93347261,118580.0,118570.0,0.96185113]
["bitfinex-derivatives","BTCF0:USTF0",1752770182482,0.93347261,118580.0,118570.0,0.34986113]
["bitfinex-derivatives","BTCF0:USTF0",1752770182682,0.93347261,118580.0,118570.0,0.99302113]
["bitfinex-derivatives","BTCF0:USTF0",1752770183285,0.95385597,118580.0,118570.0,0.94757214]
["bitfinex-derivatives","BTCF0:USTF0",1752770183675,0.93347261,118580.0,118570.0,0.99305986]
["bitfinex-derivatives","BTCF0:USTF0",1752770184886,0.93347261,118580.0,118570.0,0.22132986]
["bitfinex-derivatives","BTCF0:USTF0",1752770185185,0.93347261,118580.0,118570.0,0.94999175]
["bitfinex-derivatives","BTCF0:USTF0",1752770185987,0.60755686,118580.0,118570.0,0.98946175]
["bitfinex-derivatives","BTCF0:USTF0",1752770186186,0.76490081,118580.0,118570.0,0.99240986]
["bitfinex-derivatives","BTCF0:USTF0",1752770186387,0.93347261,118580.0,118570.0,0.99240986]
["bitfinex-derivatives","BTCF0:USTF0",1752770188488,0.93347261,118580.0,118570.0,0.05274366]
["bitfinex-derivatives","BTCF0:USTF0",1752770188489,1.10214461,118580.0,118570.0,0.05274366]
["bitfinex-derivatives","BTCF0:USTF0",1752770188684,1.46214461,118580.0,118570.0,0.08306544]
["bitfinex-derivatives","BTCF0:USTF0",1752770188888,1.42214461,118580.0,118570.0,0.02999976]
["bitfinex-derivatives","BTCF0:USTF0",1752770189090,1.18214461,118580.0,118570.0,0.02999976]
["bitfinex-derivatives","BTCF0:USTF0",1752770189283,1.18214461,118580.0,118570.0,0.00725594]
["bitfinex-derivatives","BTCF0:USTF0",1752770189689,1.18214461,118580.0,118570.0,0.17584194]
["bitfinex-derivatives","BTCF0:USTF0",1752770190279,1.18214461,118580.0,118570.0,0.32670576]
["bitfinex-derivatives","BTCF0:USTF0",1752770190280,1.25027686,118580.0,118570.0,0.32670576]
["bitfinex-derivatives","BTCF0:USTF0",1752770190488,1.57619261,118580.0,118570.0,0.32670576]
["bitfinex-derivatives","BTCF0:USTF0",1752770190991,1.57619261,118580.0,118570.0,0.02999976]
["bitfinex-derivatives","BTCF0:USTF0",1752770191189,1.57619261,118580.0,118570.0,0.00725594]
["bitfinex-derivatives","BTCF0:USTF0",1752770191389,1.90619261,118580.0,118570.0,0.00725594]
["bitfinex-derivatives","BTCF0:USTF0",1752770191587,0.1685859,118570.0,118560.0,0.3059566]
["bitfinex-derivatives","BTCF0:USTF0",1752770191791,0.81239165,118570.0,118560.0,0.3059566]
["bitfinex-derivatives","BTCF0:USTF0",1752770191991,0.93906506,118570.0,118560.0,0.3059566]
["bitfinex-derivatives","BTCF0:USTF0",1752770192492,0.93906506,118570.0,118560.0,0.0530656]
["bitfinex-derivatives","BTCF0:USTF0",1752770192687,0.93906506,118570.0,118560.0,0.0550656]
["bitfinex-derivatives","BTCF0:USTF0",1752770192991,0.93906506,118570.0,118560.0,0.19334402]
["bitfinex-derivatives","BTCF0:USTF0",1752770193181,0.93906506,118570.0,118560.0,0.19734402]
["bitfinex-derivatives","BTCF0:USTF0",1752770193182,0.94006506,118570.0,118560.0,0.19734402]
["bitfinex-derivatives","BTCF0:USTF0",1752770194009,0.94006506,118570.0,118560.0,0.02874382]
["bitfinex-derivatives","BTCF0:USTF0",1752770194391,1.26598081,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752770194590,0.94006506,118570.0,118560.0,0.1746002]
["bitfinex-derivatives","BTCF0:USTF0",1752770195389,0.94006506,118570.0,118560.0,0.3027202]
["bitfinex-derivatives","BTCF0:USTF0",1752770195590,0.61414931,118570.0,118560.0,0.3109802]
["bitfinex-derivatives","BTCF0:USTF0",1752770195887,0.44556341,118570.0,118560.0,0.3529802]
["bitfinex-derivatives","BTCF0:USTF0",1752770196088,0.44556341,118570.0,118560.0,0.67889595]
["bitfinex-derivatives","BTCF0:USTF0",1752770196089,0.32556341,118570.0,118560.0,0.67889595]
["bitfinex-derivatives","BTCF0:USTF0",1752770196388,0.22984341,118570.0,118560.0,1.34975977]
["bitfinex-derivatives","BTCF0:USTF0",1752770197690,0.22984341,118570.0,118560.0,1.02384402]
["bitfinex-derivatives","BTCF0:USTF0",1752770197892,0.49414901,118570.0,118560.0,1.02384402]
["bitfinex-derivatives","BTCF0:USTF0",1752770198293,0.95006476,118570.0,118560.0,0.33372402]
["bitfinex-derivatives","BTCF0:USTF0",1752770198487,0.95006476,118570.0,118560.0,0.29218402]
["bitfinex-derivatives","BTCF0:USTF0",1752770198887,0.95006476,118570.0,118560.0,0.02874382]
["bitfinex-derivatives","BTCF0:USTF0",1752770199086,0.95006476,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752770199287,2.22818051,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752770199495,2.25818051,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752770200188,0.3664905,118560.0,118550.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752770200397,1.138322,118560.0,118550.0,0.1707149]
["bitfinex-derivatives","BTCF0:USTF0",1752770200699,1.2647449,118560.0,118550.0,0.19135872]
["bitfinex-derivatives","BTCF0:USTF0",1752770200994,0.99517717,118560.0,118550.0,0.19135872]
["bitfinex-derivatives","BTCF0:USTF0",1752770201295,0.99517717,118560.0,118550.0,0.1686149]
["bitfinex-derivatives","BTCF0:USTF0",1752770201482,0.99517717,118560.0,118550.0,0.2239849]
["bitfinex-derivatives","BTCF0:USTF0",1752770201679,0.99517717,118560.0,118550.0,0.24672872]
["bitfinex-derivatives","BTCF0:USTF0",1752770201879,0.99517717,118560.0,118550.0,0.2239849]
["bitfinex-derivatives","BTCF0:USTF0",1752770202282,0.99517717,118560.0,118550.0,0.24672872]
["bitfinex-derivatives","BTCF0:USTF0",1752770202696,0.99517717,118560.0,118550.0,0.2239849]
["bitfinex-derivatives","BTCF0:USTF0",1752770202997,0.99617717,118560.0,118550.0,0.1716149]
["bitfinex-derivatives","BTCF0:USTF0",1752770203897,0.99917717,118560.0,118550.0,0.1696149]
["bitfinex-derivatives","BTCF0:USTF0",1752770204196,0.99917717,118560.0,118550.0,0.1716149]
["bitfinex-derivatives","BTCF0:USTF0",1752770204899,1.23887317,118560.0,118550.0,0.22265221]
["bitfinex-derivatives","BTCF0:USTF0",1752770205193,1.52887317,118560.0,118550.0,0.22265221]
["bitfinex-derivatives","BTCF0:USTF0",1752770205498,1.16887317,118560.0,118550.0,0.1696149]
["bitfinex-derivatives","BTCF0:USTF0",1752770207294,1.50887317,118560.0,118550.0,0.1696149]
["bitfinex-derivatives","BTCF0:USTF0",1752770207595,1.16887317,118560.0,118550.0,0.1696149]
["bitfinex-derivatives","BTCF0:USTF0",1752770207799,1.1366094,118560.0,118550.0,0.1696149]
["bitfinex-derivatives","BTCF0:USTF0",1752770208000,1.16887317,118560.0,118550.0,0.1696149]
["bitfinex-derivatives","BTCF0:USTF0",1752770208298,1.00017717,118560.0,118550.0,0.1696149]
["bitfinex-derivatives","BTCF0:USTF0",1752770208482,1.64189717,118560.0,118550.0,0.1696149]
["bitfinex-derivatives","BTCF0:USTF0",1752770208899,1.2596334,118560.0,118550.0,0.1696149]
["bitfinex-derivatives","BTCF0:USTF0",1752770209197,1.64189717,118560.0,118550.0,0.1696149]
["bitfinex-derivatives","BTCF0:USTF0",1752770210892,1.64189717,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752770211092,1.97189717,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752770212600,1.64189717,118560.0,118550.0,0.1696149]
["bitfinex-derivatives","BTCF0:USTF0",1752770213404,2.02189717,118560.0,118550.0,0.1696149]
["bitfinex-derivatives","BTCF0:USTF0",1752770213592,1.38017717,118560.0,118550.0,0.1696149]
["bitfinex-derivatives","BTCF0:USTF0",1752770213799,1.00017717,118560.0,118550.0,0.1696149]
["bitfinex-derivatives","BTCF0:USTF0",1752770213999,1.64153717,118560.0,118550.0,0.1696149]
["bitfinex-derivatives","BTCF0:USTF0",1752770216400,1.00017717,118560.0,118550.0,0.1696149]
["bitfinex-derivatives","BTCF0:USTF0",1752770216614,1.64141717,118560.0,118550.0,0.3055449]
["bitfinex-derivatives","BTCF0:USTF0",1752770216807,1.64141717,118560.0,118550.0,0.32826043]
["bitfinex-derivatives","BTCF0:USTF0",1752770218892,0.6179134,118560.0,118550.0,0.37026043]
["bitfinex-derivatives","BTCF0:USTF0",1752770219099,0.3293129,118560.0,118550.0,0.38147043]
["bitfinex-derivatives","BTCF0:USTF0",1752770219500,0.2335929,118560.0,118550.0,0.38357043]
["bitfinex-derivatives","BTCF0:USTF0",1752770219701,0.2335929,118560.0,118550.0,0.4366644]
["bitfinex-derivatives","BTCF0:USTF0",1752770219907,0.4021935,118560.0,118550.0,0.4366644]
["bitfinex-derivatives","BTCF0:USTF0",1752770220109,0.4562735,118560.0,118550.0,0.4366644]
["bitfinex-derivatives","BTCF0:USTF0",1752770220500,0.4955435,118560.0,118550.0,0.4366644]
["bitfinex-derivatives","BTCF0:USTF0",1752770221007,0.4955435,118560.0,118550.0,0.4254544]
["bitfinex-derivatives","BTCF0:USTF0",1752770221315,0.4955435,118560.0,118550.0,0.3834543]
["bitfinex-derivatives","BTCF0:USTF0",1752770221316,0.99780727,118560.0,118550.0,0.3834543]
["bitfinex-derivatives","BTCF0:USTF0",1752770221907,0.99780727,118560.0,118550.0,0.03342178]
["bitfinex-derivatives","BTCF0:USTF0",1752770222303,1.36780727,118560.0,118550.0,0.03342178]
["bitfinex-derivatives","BTCF0:USTF0",1752770222508,0.99780727,118560.0,118550.0,0.03342178]
["bitfinex-derivatives","BTCF0:USTF0",1752770223011,0.6155435,118560.0,118550.0,0.03342178]
["bitfinex-derivatives","BTCF0:USTF0",1752770223211,0.6155435,118560.0,118550.0,0.20203668]
["bitfinex-derivatives","BTCF0:USTF0",1752770223411,1.2680356,118560.0,118550.0,0.2475244]
["bitfinex-derivatives","BTCF0:USTF0",1752770223713,1.2680356,118560.0,118550.0,0.22476704]
["bitfinex-derivatives","BTCF0:USTF0",1752770224212,1.2680356,118560.0,118550.0,0.19444526]
["bitfinex-derivatives","BTCF0:USTF0",1752770224410,1.2680356,118560.0,118550.0,0.02583036]
["bitfinex-derivatives","BTCF0:USTF0",1752770224920,1.2680356,118560.0,118550.0,0.19444526]
["bitfinex-derivatives","BTCF0:USTF0",1752770225216,1.6080356,118560.0,118550.0,0.19444526]
["bitfinex-derivatives","BTCF0:USTF0",1752770225706,1.2680356,118560.0,118550.0,0.19444526]
["bitfinex-derivatives","BTCF0:USTF0",1752770226106,1.9087156,118560.0,118550.0,0.19444526]
["bitfinex-derivatives","BTCF0:USTF0",1752770226309,1.58246955,118560.0,118550.0,0.19444526]
["bitfinex-derivatives","BTCF0:USTF0",1752770227414,1.9087156,118560.0,118550.0,0.19444526]
["bitfinex-derivatives","BTCF0:USTF0",1752770228208,1.58246955,118560.0,118550.0,0.19444526]
["bitfinex-derivatives","BTCF0:USTF0",1752770228402,1.58246955,118560.0,118550.0,0.22476704]
["bitfinex-derivatives","BTCF0:USTF0",1752770229618,1.58246955,118560.0,118550.0,0.22478395]
["bitfinex-derivatives","BTCF0:USTF0",1752770229818,1.9087156,118560.0,118550.0,0.19446217]
["bitfinex-derivatives","BTCF0:USTF0",1752770230020,2.2587156,118560.0,118550.0,0.19446217]
["bitfinex-derivatives","BTCF0:USTF0",1752770230212,1.9087156,118560.0,118550.0,0.19446217]
["bitfinex-derivatives","BTCF0:USTF0",1752770230412,1.3262235,118560.0,118550.0,0.19446217]
["bitfinex-derivatives","BTCF0:USTF0",1752770230614,2.2187156,118560.0,118550.0,0.19446217]
["bitfinex-derivatives","BTCF0:USTF0",1752770230807,1.9087156,118560.0,118550.0,0.19446217]
["bitfinex-derivatives","BTCF0:USTF0",1752770231921,1.2558635,118560.0,118550.0,0.19446217]
["bitfinex-derivatives","BTCF0:USTF0",1752770232111,1.9081956,118560.0,118550.0,0.19446217]
["bitfinex-derivatives","BTCF0:USTF0",1752770232418,1.2557035,118560.0,118550.0,0.19446217]
["bitfinex-derivatives","BTCF0:USTF0",1752770232601,1.58194955,118560.0,118550.0,0.19446217]
["bitfinex-derivatives","BTCF0:USTF0",1752770234110,1.58194955,118560.0,118550.0,0.22478395]
["bitfinex-derivatives","BTCF0:USTF0",1752770234416,1.58194955,118560.0,118550.0,0.19446217]
["bitfinex-derivatives","BTCF0:USTF0",1752770234612,1.58194955,118560.0,118550.0,0.19236217]
["bitfinex-derivatives","BTCF0:USTF0",1752770234802,1.58178955,118560.0,118550.0,0.22268395]
["bitfinex-derivatives","BTCF0:USTF0",1752770236024,1.58178955,118560.0,118550.0,0.22478395]
["bitfinex-derivatives","BTCF0:USTF0",1752770238012,1.8801256,118560.0,118550.0,0.22478395]
["bitfinex-derivatives","BTCF0:USTF0",1752770238316,1.2276335,118560.0,118550.0,0.02584727]
["bitfinex-derivatives","BTCF0:USTF0",1752770238511,1.8801256,118560.0,118550.0,0.02584727]
["bitfinex-derivatives","BTCF0:USTF0",1752770238816,0.3046149,118550.0,118540.0,0.0758095]
["bitfinex-derivatives","BTCF0:USTF0",1752770239125,0.94182604,118550.0,118540.0,0.19139181]
["bitfinex-derivatives","BTCF0:USTF0",1752770240125,0.94182604,118550.0,118540.0,0.02376271]
["bitfinex-derivatives","BTCF0:USTF0",1752770240425,0.94282604,118550.0,118540.0,0.19339181]
["bitfinex-derivatives","BTCF0:USTF0",1752770240611,0.61657999,118550.0,118540.0,0.19339181]
["bitfinex-derivatives","BTCF0:USTF0",1752770240810,1.58246604,118550.0,118540.0,0.22371359]
["bitfinex-derivatives","BTCF0:USTF0",1752770241011,1.58246604,118550.0,118540.0,0.22271359]
["bitfinex-derivatives","BTCF0:USTF0",1752770241206,1.58246604,118550.0,118540.0,0.19239181]
["bitfinex-derivatives","BTCF0:USTF0",1752770241407,1.58146604,118550.0,118540.0,0.19139181]
["bitfinex-derivatives","BTCF0:USTF0",1752770241621,1.58346604,118550.0,118540.0,0.19239181]
["bitfinex-derivatives","BTCF0:USTF0",1752770242519,1.95346604,118550.0,118540.0,0.19239181]
["bitfinex-derivatives","BTCF0:USTF0",1752770242714,1.58346604,118550.0,118540.0,0.19239181]
["bitfinex-derivatives","BTCF0:USTF0",1752770243618,1.91346604,118550.0,118540.0,0.02376271]
["bitfinex-derivatives","BTCF0:USTF0",1752770244524,0.3658391,118540.0,118530.0,0.28537538]
["bitfinex-derivatives","BTCF0:USTF0",1752770244715,0.81208515,118540.0,118530.0,0.28537538]
["bitfinex-derivatives","BTCF0:USTF0",1752770244915,0.93811229,118540.0,118530.0,0.2529536]
["bitfinex-derivatives","BTCF0:USTF0",1752770245219,1.00648355,118540.0,118530.0,0.2529536]
["bitfinex-derivatives","BTCF0:USTF0",1752770245618,1.00748355,118540.0,118530.0,0.2539536]
["bitfinex-derivatives","BTCF0:USTF0",1752770246323,1.00748355,118540.0,118530.0,0.2549536]
["bitfinex-derivatives","BTCF0:USTF0",1752770247024,1.00748355,118540.0,118530.0,0.211793]
["bitfinex-derivatives","BTCF0:USTF0",1752770247725,0.6832375,118540.0,118530.0,0.311423]
["bitfinex-derivatives","BTCF0:USTF0",1752770247919,1.00948355,118540.0,118530.0,0.408363]
["bitfinex-derivatives","BTCF0:USTF0",1752770248226,1.64864355,118540.0,118530.0,0.408363]
["bitfinex-derivatives","BTCF0:USTF0",1752770248427,1.64864355,118540.0,118530.0,0.344303]
["bitfinex-derivatives","BTCF0:USTF0",1752770248930,1.66663522,118540.0,118530.0,0.344303]
["bitfinex-derivatives","BTCF0:USTF0",1752770254037,1.66663522,118540.0,118530.0,0.311423]
["bitfinex-derivatives","BTCF0:USTF0",1752770254226,1.66663522,118540.0,118530.0,0.1696433]
["bitfinex-derivatives","BTCF0:USTF0",1752770254426,1.02747522,118540.0,118530.0,0.1696433]
["bitfinex-derivatives","BTCF0:USTF0",1752770254623,1.33998917,118540.0,118530.0,0.2255833]
["bitfinex-derivatives","BTCF0:USTF0",1752770254934,0.28921714,118540.0,118530.0,0.72278113]
["bitfinex-derivatives","BTCF0:USTF0",1752770255124,0.12902714,118540.0,118530.0,0.41170102]
["bitfinex-derivatives","BTCF0:USTF0",1752770255328,0.12902714,118540.0,118530.0,0.73794707]
["bitfinex-derivatives","BTCF0:USTF0",1752770256621,0.17814714,118540.0,118530.0,0.41170102]
["bitfinex-derivatives","BTCF0:USTF0",1752770256833,0.73476229,118540.0,118530.0,0.41170102]
["bitfinex-derivatives","BTCF0:USTF0",1752770257123,0.82111229,118540.0,118530.0,0.3662133]
["bitfinex-derivatives","BTCF0:USTF0",1752770257328,0.65248319,118540.0,118530.0,0.3662133]
["bitfinex-derivatives","BTCF0:USTF0",1752770257917,0.32623714,118540.0,118530.0,0.3662133]
["bitfinex-derivatives","BTCF0:USTF0",1752770258131,0.65248319,118540.0,118530.0,0.3662133]
["bitfinex-derivatives","BTCF0:USTF0",1752770258331,0.65248319,118540.0,118530.0,0.41170667]
["bitfinex-derivatives","BTCF0:USTF0",1752770258719,0.82111229,118540.0,118530.0,0.41170667]
["bitfinex-derivatives","BTCF0:USTF0",1752770259133,0.49486624,118540.0,118530.0,0.41170667]
["bitfinex-derivatives","BTCF0:USTF0",1752770259328,0.95111229,118540.0,118530.0,0.07682809]
["bitfinex-derivatives","BTCF0:USTF0",1752770259524,0.95111229,118540.0,118530.0,0.19997802]
["bitfinex-derivatives","BTCF0:USTF0",1752770259735,0.95111229,118540.0,118530.0,0.24547139]
["bitfinex-derivatives","BTCF0:USTF0",1752770259932,0.95111229,118540.0,118530.0,0.07682809]
["bitfinex-derivatives","BTCF0:USTF0",1752770260131,0.95111229,118540.0,118530.0,0.03133472]
["bitfinex-derivatives","BTCF0:USTF0",1752770261029,0.95111229,118540.0,118530.0,0.19997802]
["bitfinex-derivatives","BTCF0:USTF0",1752770261931,0.95111229,118540.0,118530.0,0.03133472]
["bitfinex-derivatives","BTCF0:USTF0",1752770262124,0.62486624,118540.0,118530.0,0.19997802]
["bitfinex-derivatives","BTCF0:USTF0",1752770262320,1.02012578,118540.0,118530.0,0.19997802]
["bitfinex-derivatives","BTCF0:USTF0",1752770263124,1.02012578,118540.0,118530.0,0.03133472]
["bitfinex-derivatives","BTCF0:USTF0",1752770263639,1.02012578,118540.0,118530.0,0.19997802]
["bitfinex-derivatives","BTCF0:USTF0",1752770264726,1.02012578,118540.0,118530.0,0.37798139]
["bitfinex-derivatives","BTCF0:USTF0",1752770266641,0.69387973,118540.0,118530.0,0.42480139]
["bitfinex-derivatives","BTCF0:USTF0",1752770266938,1.02012578,118540.0,118530.0,0.44204139]
["bitfinex-derivatives","BTCF0:USTF0",1752770268432,1.02012578,118540.0,118530.0,0.41380667]
["bitfinex-derivatives","BTCF0:USTF0",1752770268627,0.39525063,118540.0,118530.0,0.41380667]
["bitfinex-derivatives","BTCF0:USTF0",1752770268834,0.28775063,118540.0,118530.0,0.74005272]
["bitfinex-derivatives","BTCF0:USTF0",1752770269054,0.24716063,118540.0,118530.0,0.74005272]
["bitfinex-derivatives","BTCF0:USTF0",1752770269256,0.24716063,118540.0,118530.0,0.69455935]
["bitfinex-derivatives","BTCF0:USTF0",1752770270155,0.32582063,118540.0,118530.0,0.69455935]
["bitfinex-derivatives","BTCF0:USTF0",1752770270449,1.01012578,118540.0,118530.0,0.3683133]
["bitfinex-derivatives","BTCF0:USTF0",1752770270856,1.01012578,118540.0,118530.0,0.41383605]
["bitfinex-derivatives","BTCF0:USTF0",1752770271057,1.01012578,118540.0,118530.0,0.04862275]
["bitfinex-derivatives","BTCF0:USTF0",1752770271264,1.36012578,118540.0,118530.0,0.04862275]
["bitfinex-derivatives","BTCF0:USTF0",1752770271454,1.34012578,118540.0,118530.0,0.07897304]
["bitfinex-derivatives","BTCF0:USTF0",1752770271652,0.3526733,118530.0,118520.0,0.04552275]
["bitfinex-derivatives","BTCF0:USTF0",1752770271853,1.7629254,118530.0,118520.0,0.04552275]
["bitfinex-derivatives","BTCF0:USTF0",1752770272058,2.2702754,118530.0,118520.0,0.04552275]
["bitfinex-derivatives","BTCF0:USTF0",1752770272263,1.56402935,118530.0,118520.0,0.04552275]
["bitfinex-derivatives","BTCF0:USTF0",1752770272467,1.56402935,118530.0,118520.0,0.21418035]
["bitfinex-derivatives","BTCF0:USTF0",1752770273072,1.62026565,118530.0,118520.0,0.21418035]
["bitfinex-derivatives","BTCF0:USTF0",1752770273568,1.62226565,118530.0,118520.0,0.21518035]
["bitfinex-derivatives","BTCF0:USTF0",1752770274670,1.2397833,118530.0,118520.0,0.23908035]
["bitfinex-derivatives","BTCF0:USTF0",1752770274879,1.62226565,118530.0,118520.0,0.23908035]
["bitfinex-derivatives","BTCF0:USTF0",1752770275166,1.62226565,118530.0,118520.0,0.21518035]
["bitfinex-derivatives","BTCF0:USTF0",1752770276569,1.62226565,118530.0,118520.0,0.21618035]
["bitfinex-derivatives","BTCF0:USTF0",1752770276867,1.62226565,118530.0,118520.0,0.1706576]
["bitfinex-derivatives","BTCF0:USTF0",1752770277266,1.62226565,118530.0,118520.0,0.1706575]
["bitfinex-derivatives","BTCF0:USTF0",1752770277664,1.99226565,118530.0,118520.0,0.1706575]
["bitfinex-derivatives","BTCF0:USTF0",1752770277868,1.99226565,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752770278469,1.99226565,118530.0,118520.0,0.1706575]
["bitfinex-derivatives","BTCF0:USTF0",1752770278768,1.69226565,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752770278969,1.69226565,118530.0,118520.0,0.1706575]
["bitfinex-derivatives","BTCF0:USTF0",1752770279765,1.69226565,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752770280457,1.69226565,118530.0,118520.0,0.1706576]
["bitfinex-derivatives","BTCF0:USTF0",1752770281762,1.5797833,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752770282066,1.96226565,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752770282366,1.62226565,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752770282569,1.62226565,118530.0,118520.0,0.1706575]
["bitfinex-derivatives","BTCF0:USTF0",1752770282764,1.62226565,118530.0,118520.0,0.1865975]
["bitfinex-derivatives","BTCF0:USTF0",1752770283170,1.62226565,118530.0,118520.0,0.23212035]
["bitfinex-derivatives","BTCF0:USTF0",1752770283568,1.62226565,118530.0,118520.0,0.24008035]
["bitfinex-derivatives","BTCF0:USTF0",1752770283773,1.62226565,118530.0,118520.0,0.29405035]
["bitfinex-derivatives","BTCF0:USTF0",1752770284173,1.62226565,118530.0,118520.0,0.36205035]
["bitfinex-derivatives","BTCF0:USTF0",1752770284773,1.62226565,118530.0,118520.0,0.19339275]
["bitfinex-derivatives","BTCF0:USTF0",1752770285074,1.62226565,118530.0,118520.0,0.07142275]
["bitfinex-derivatives","BTCF0:USTF0",1752770285964,1.62226565,118530.0,118520.0,0.04752275]
["bitfinex-derivatives","BTCF0:USTF0",1752770286167,1.95226565,118530.0,118520.0,0.04752275]
["bitfinex-derivatives","BTCF0:USTF0",1752770286964,1.69226565,118530.0,118520.0,0.04752275]
["bitfinex-derivatives","BTCF0:USTF0",1752770287774,1.69226565,118530.0,118520.0,0.21618025]
["bitfinex-derivatives","BTCF0:USTF0",1752770288075,1.69226565,118530.0,118520.0,0.23212025]
["bitfinex-derivatives","BTCF0:USTF0",1752770288374,1.69226565,118530.0,118520.0,0.06346275]
["bitfinex-derivatives","BTCF0:USTF0",1752770288676,1.3097833,118530.0,118520.0,0.23212025]
["bitfinex-derivatives","BTCF0:USTF0",1752770288865,1.69226565,118530.0,118520.0,0.24008025]
["bitfinex-derivatives","BTCF0:USTF0",1752770289067,1.69226565,118530.0,118520.0,0.1945575]
["bitfinex-derivatives","BTCF0:USTF0",1752770290178,1.69226565,118530.0,118520.0,0.1865975]
["bitfinex-derivatives","BTCF0:USTF0",1752770290676,1.69226565,118530.0,118520.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1752770290877,1.69226565,118530.0,118520.0,0.1865975]
["bitfinex-derivatives","BTCF0:USTF0",1752770291479,1.69226565,118530.0,118520.0,0.0020998]
["bitfinex-derivatives","BTCF0:USTF0",1752770291681,1.69226565,118530.0,118520.0,0.1707574]
["bitfinex-derivatives","BTCF0:USTF0",1752770291975,1.62226565,118530.0,118520.0,0.1707574]
["bitfinex-derivatives","BTCF0:USTF0",1752770292277,1.98226565,118530.0,118520.0,0.0020998]
["bitfinex-derivatives","BTCF0:USTF0",1752770292874,1.62226565,118530.0,118520.0,0.1707573]
["bitfinex-derivatives","BTCF0:USTF0",1752770293075,1.89266474,118530.0,118520.0,0.1707573]
["bitfinex-derivatives","BTCF0:USTF0",1752770293674,1.56622402,118530.0,118520.0,0.1707573]
["bitfinex-derivatives","BTCF0:USTF0",1752770294175,1.89266474,118530.0,118520.0,0.1707573]
["bitfinex-derivatives","BTCF0:USTF0",1752770294380,1.56622402,118530.0,118520.0,0.1707573]
["bitfinex-derivatives","BTCF0:USTF0",1752770294771,1.89266474,118530.0,118520.0,0.1707573]
["bitfinex-derivatives","BTCF0:USTF0",1752770295086,0.5942333,118530.0,118520.0,0.3166273]
["bitfinex-derivatives","BTCF0:USTF0",1752770295375,0.30559,118530.0,118520.0,0.68984802]
["bitfinex-derivatives","BTCF0:USTF0",1752770295580,0.29698,118530.0,118520.0,0.68984802]
["bitfinex-derivatives","BTCF0:USTF0",1752770295975,0.29698,118530.0,118520.0,0.3634073]
["bitfinex-derivatives","BTCF0:USTF0",1752770297381,0.62342072,118530.0,118520.0,0.3634073]
["bitfinex-derivatives","BTCF0:USTF0",1752770298171,0.29698,118530.0,118520.0,0.3634073]
["bitfinex-derivatives","BTCF0:USTF0",1752770298375,0.62342072,118530.0,118520.0,0.3634073]
["bitfinex-derivatives","BTCF0:USTF0",1752770298774,0.12935,118530.0,118520.0,0.3634073]
["bitfinex-derivatives","BTCF0:USTF0",1752770298974,0.002,118530.0,118520.0,1.10859202]
["bitfinex-derivatives","BTCF0:USTF0",1752770299278,0.002,118530.0,118520.0,0.85859202]
["bitfinex-derivatives","BTCF0:USTF0",1752770299476,0.002,118530.0,118520.0,1.1684313]
["bitfinex-derivatives","BTCF0:USTF0",1752770299877,0.0475,118530.0,118520.0,1.1684313]
["bitfinex-derivatives","BTCF0:USTF0",1752770300583,0.002,118530.0,118520.0,1.21395405]
["bitfinex-derivatives","BTCF0:USTF0",1752770300774,0.002,118530.0,118520.0,1.50575405]
["bitfinex-derivatives","BTCF0:USTF0",1752770301482,0.002,118530.0,118520.0,1.83219477]
["bitfinex-derivatives","BTCF0:USTF0",1752770301683,0.002,118530.0,118520.0,1.86462633]
["bitfinex-derivatives","BTCF0:USTF0",1752770302385,0.002,118530.0,118520.0,1.53818561]
["bitfinex-derivatives","BTCF0:USTF0",1752770302685,0.002,118530.0,118520.0,1.83429477]
["bitfinex-derivatives","BTCF0:USTF0",1752770303076,0.002,118530.0,118520.0,1.50785405]
["bitfinex-derivatives","BTCF0:USTF0",1752770303269,0.002,118530.0,118520.0,1.83429477]
["bitfinex-derivatives","BTCF0:USTF0",1752770303877,0.002,118530.0,118520.0,1.50785405]
["bitfinex-derivatives","BTCF0:USTF0",1752770304077,0.002,118530.0,118520.0,1.83429477]
["bitfinex-derivatives","BTCF0:USTF0",1752770304282,0.002,118530.0,118520.0,1.50785405]
["bitfinex-derivatives","BTCF0:USTF0",1752770304579,0.002,118530.0,118520.0,1.83429477]
["bitfinex-derivatives","BTCF0:USTF0",1752770306582,0.002,118530.0,118520.0,1.50785405]
["bitfinex-derivatives","BTCF0:USTF0",1752770306783,0.002,118530.0,118520.0,1.83429477]
["bitfinex-derivatives","BTCF0:USTF0",1752770307291,0.002,118530.0,118520.0,1.50785405]
["bitfinex-derivatives","BTCF0:USTF0",1752770307679,0.002,118530.0,118520.0,1.66345077]
["bitfinex-derivatives","BTCF0:USTF0",1752770308690,0.002,118530.0,118520.0,1.33701005]
["bitfinex-derivatives","BTCF0:USTF0",1752770308890,0.002,118530.0,118520.0,1.66345077]
["bitfinex-derivatives","BTCF0:USTF0",1752770309190,0.002,118530.0,118520.0,1.66555077]
["bitfinex-derivatives","BTCF0:USTF0",1752770309390,0.57584552,118530.0,118520.0,0.41103005]
["bitfinex-derivatives","BTCF0:USTF0",1752770309684,0.92713135,118530.0,118520.0,0.39455479]
["bitfinex-derivatives","BTCF0:USTF0",1752770309890,0.92713135,118530.0,118520.0,0.34903204]
["bitfinex-derivatives","BTCF0:USTF0",1752770310090,0.92713135,118530.0,118520.0,0.37176261]
["bitfinex-derivatives","BTCF0:USTF0",1752770310492,0.92713135,118530.0,118520.0,0.41721261]
["bitfinex-derivatives","BTCF0:USTF0",1752770312291,0.91976135,118530.0,118520.0,0.41721261]
["bitfinex-derivatives","BTCF0:USTF0",1752770312590,0.59332063,118530.0,118520.0,0.41721261]
["bitfinex-derivatives","BTCF0:USTF0",1752770312793,0.91976135,118530.0,118520.0,0.41721261]
["bitfinex-derivatives","BTCF0:USTF0",1752770315084,0.92713135,118530.0,118520.0,0.21152937]
["bitfinex-derivatives","BTCF0:USTF0",1752770316287,0.92713135,118530.0,118520.0,0.21991937]
["bitfinex-derivatives","BTCF0:USTF0",1752770316493,0.60069063,118530.0,118520.0,0.21991937]
["bitfinex-derivatives","BTCF0:USTF0",1752770316795,0.92713135,118530.0,118520.0,0.27287937]
["bitfinex-derivatives","BTCF0:USTF0",1752770317094,0.92713135,118530.0,118520.0,0.21991937]
["bitfinex-derivatives","BTCF0:USTF0",1752770317991,0.92713135,118530.0,118520.0,0.04287037]
["bitfinex-derivatives","BTCF0:USTF0",1752770318290,1.25357207,118530.0,118520.0,0.02693037]
["bitfinex-derivatives","BTCF0:USTF0",1752770318493,1.25357207,118530.0,118520.0,0.1728588]
["bitfinex-derivatives","BTCF0:USTF0",1752770318688,1.25357207,118530.0,118520.0,0.19558937]
["bitfinex-derivatives","BTCF0:USTF0",1752770318889,0.92713135,118530.0,118520.0,0.19558937]
["bitfinex-derivatives","BTCF0:USTF0",1752770319392,0.92713135,118530.0,118520.0,0.1882088]
["bitfinex-derivatives","BTCF0:USTF0",1752770320297,1.25357207,118530.0,118520.0,0.1728588]
["bitfinex-derivatives","BTCF0:USTF0",1752770320498,1.25357207,118530.0,118520.0,0.0041998]
["bitfinex-derivatives","BTCF0:USTF0",1752770320693,1.57357207,118530.0,118520.0,0.1728588]
["bitfinex-derivatives","BTCF0:USTF0",1752770320893,1.25357207,118530.0,118520.0,0.1728588]
["bitfinex-derivatives","BTCF0:USTF0",1752770321498,0.60069063,118530.0,118520.0,0.1728588]
["bitfinex-derivatives","BTCF0:USTF0",1752770321701,1.25357207,118530.0,118520.0,0.1728588]
["bitfinex-derivatives","BTCF0:USTF0",1752770322596,0.60069063,118530.0,118520.0,0.1728588]
["bitfinex-derivatives","BTCF0:USTF0",1752770322800,0.92713135,118530.0,118520.0,0.1882088]
["bitfinex-derivatives","BTCF0:USTF0",1752770323097,0.92713135,118530.0,118520.0,0.3193088]
["bitfinex-derivatives","BTCF0:USTF0",1752770323297,0.42467583,118530.0,118520.0,0.3647588]
["bitfinex-derivatives","BTCF0:USTF0",1752770323499,0.41682583,118530.0,118520.0,0.69119952]
["bitfinex-derivatives","BTCF0:USTF0",1752770323698,0.41682583,118530.0,118520.0,0.71393009]
["bitfinex-derivatives","BTCF0:USTF0",1752770323900,0.36478583,118530.0,118520.0,0.38748937]
["bitfinex-derivatives","BTCF0:USTF0",1752770324094,0.24478583,118530.0,118520.0,0.38748937]
["bitfinex-derivatives","BTCF0:USTF0",1752770324695,0.62326655,118530.0,118520.0,0.38748937]
["bitfinex-derivatives","BTCF0:USTF0",1752770325200,0.81976135,118530.0,118520.0,0.3647588]
["bitfinex-derivatives","BTCF0:USTF0",1752770325704,0.82713135,118530.0,118520.0,0.2495588]
["bitfinex-derivatives","BTCF0:USTF0",1752770325893,0.82713135,118530.0,118520.0,0.1965988]
["bitfinex-derivatives","BTCF0:USTF0",1752770326505,0.82713135,118530.0,118520.0,0.2495588]
["bitfinex-derivatives","BTCF0:USTF0",1752770327305,0.81976135,118530.0,118520.0,0.3647588]
["bitfinex-derivatives","BTCF0:USTF0",1752770327908,1.45464135,118530.0,118520.0,0.3647588]
["bitfinex-derivatives","BTCF0:USTF0",1752770328103,1.13557063,118530.0,118520.0,0.2825388]
["bitfinex-derivatives","BTCF0:USTF0",1752770328307,1.46201135,118530.0,118520.0,0.1138798]
["bitfinex-derivatives","BTCF0:USTF0",1752770328709,1.46201135,118530.0,118520.0,0.2825388]
["bitfinex-derivatives","BTCF0:USTF0",1752770329110,1.46201135,118530.0,118520.0,0.1138798]
["bitfinex-derivatives","BTCF0:USTF0",1752770329318,1.46201135,118530.0,118520.0,0.1965988]
["bitfinex-derivatives","BTCF0:USTF0",1752770330413,1.46201135,118530.0,118520.0,0.0279398]
["bitfinex-derivatives","BTCF0:USTF0",1752770330813,1.46201135,118530.0,118520.0,0.1965988]
["bitfinex-derivatives","BTCF0:USTF0",1752770331204,1.46201135,118530.0,118520.0,0.2495588]
["bitfinex-derivatives","BTCF0:USTF0",1752770331606,1.46201135,118530.0,118520.0,0.3193088]
["bitfinex-derivatives","BTCF0:USTF0",1752770333524,1.13557063,118530.0,118520.0,0.3193088]
["bitfinex-derivatives","BTCF0:USTF0",1752770333724,1.46201135,118530.0,118520.0,0.3193088]
["bitfinex-derivatives","BTCF0:USTF0",1752770335021,1.46201135,118530.0,118520.0,0.34961354]
["bitfinex-derivatives","BTCF0:USTF0",1752770336727,1.46201135,118530.0,118520.0,0.37235926]
["bitfinex-derivatives","BTCF0:USTF0",1752770337529,1.46201135,118530.0,118520.0,0.34961354]
["bitfinex-derivatives","BTCF0:USTF0",1752770338629,1.13557063,118530.0,118520.0,0.34961354]
["bitfinex-derivatives","BTCF0:USTF0",1752770338922,1.46201135,118530.0,118520.0,0.34961354]
["bitfinex-derivatives","BTCF0:USTF0",1752770339517,1.46201135,118530.0,118520.0,0.39513629]
["bitfinex-derivatives","BTCF0:USTF0",1752770340128,1.45464135,118530.0,118520.0,0.44375629]
["bitfinex-derivatives","BTCF0:USTF0",1752770340723,1.46143135,118530.0,118520.0,0.39513629]
["bitfinex-derivatives","BTCF0:USTF0",1752770340918,1.46143135,118530.0,118520.0,0.05824454]
["bitfinex-derivatives","BTCF0:USTF0",1752770341121,2.11787207,118530.0,118520.0,0.03450454]
["bitfinex-derivatives","BTCF0:USTF0",1752770341528,1.78787207,118530.0,118520.0,0.22592797]
["bitfinex-derivatives","BTCF0:USTF0",1752770341729,1.78787207,118530.0,118520.0,0.22592817]
["bitfinex-derivatives","BTCF0:USTF0",1752770341934,1.46143135,118530.0,118520.0,0.22592817]
["bitfinex-derivatives","BTCF0:USTF0",1752770342232,1.78787207,118530.0,118520.0,0.22592817]
["bitfinex-derivatives","BTCF0:USTF0",1752770342419,1.13499063,118530.0,118520.0,0.22592817]
["bitfinex-derivatives","BTCF0:USTF0",1752770342625,1.46143135,118530.0,118520.0,0.22592817]
["bitfinex-derivatives","BTCF0:USTF0",1752770343022,2.13787207,118530.0,118520.0,0.02696593]
["bitfinex-derivatives","BTCF0:USTF0",1752770343424,1.95661607,118530.0,118520.0,0.0041998]
["bitfinex-derivatives","BTCF0:USTF0",1752770343626,2.31661607,118530.0,118520.0,0.0041998]
["bitfinex-derivatives","BTCF0:USTF0",1752770343934,2.30661607,118530.0,118520.0,0.1728573]
["bitfinex-derivatives","BTCF0:USTF0",1752770344131,2.27661607,118530.0,118520.0,0.1728573]
["bitfinex-derivatives","BTCF0:USTF0",1752770344332,2.27661607,118530.0,118520.0,0.0041998]
["bitfinex-derivatives","BTCF0:USTF0",1752770344835,0.3465217,118510.0,118500.0,0.07582749]
["bitfinex-derivatives","BTCF0:USTF0",1752770345032,1.43712242,118510.0,118500.0,0.03030474]
["bitfinex-derivatives","BTCF0:USTF0",1752770345226,0.342396,118500.0,118490.0,0.24452589]
["bitfinex-derivatives","BTCF0:USTF0",1752770345431,0.81903861,118500.0,118490.0,0.19900314]
["bitfinex-derivatives","BTCF0:USTF0",1752770345628,0.94495871,118500.0,118490.0,0.19900314]
["bitfinex-derivatives","BTCF0:USTF0",1752770346331,1.32495871,118500.0,118490.0,0.03030474]
["bitfinex-derivatives","BTCF0:USTF0",1752770346529,0.94495871,118500.0,118490.0,0.03030474]
["bitfinex-derivatives","BTCF0:USTF0",1752770346725,1.60239943,118500.0,118490.0,0.02871474]
["bitfinex-derivatives","BTCF0:USTF0",1752770347038,0.3398201,118490.0,118480.0,0.1708144]
["bitfinex-derivatives","BTCF0:USTF0",1752770347225,1.75678154,118490.0,118480.0,0.1708144]
["bitfinex-derivatives","BTCF0:USTF0",1752770347532,0.92260193,118490.0,118480.0,0.1923944]
["bitfinex-derivatives","BTCF0:USTF0",1752770347732,1.55668193,118490.0,118480.0,0.40162715]
["bitfinex-derivatives","BTCF0:USTF0",1752770348141,1.55668193,118490.0,118480.0,0.3561044]
["bitfinex-derivatives","BTCF0:USTF0",1752770348431,1.23024121,118490.0,118480.0,0.1842344]
["bitfinex-derivatives","BTCF0:USTF0",1752770348632,1.23024121,118490.0,118480.0,0.1852344]
["bitfinex-derivatives","BTCF0:USTF0",1752770348935,1.55868193,118490.0,118480.0,0.1852344]
["bitfinex-derivatives","BTCF0:USTF0",1752770349135,1.23224121,118490.0,118480.0,0.1933944]
["bitfinex-derivatives","BTCF0:USTF0",1752770349838,1.55868193,118490.0,118480.0,0.1933944]
["bitfinex-derivatives","BTCF0:USTF0",1752770350040,1.55868193,118490.0,118480.0,0.3571044]
["bitfinex-derivatives","BTCF0:USTF0",1752770350041,1.23224121,118490.0,118480.0,0.3571044]
["bitfinex-derivatives","BTCF0:USTF0",1752770350232,1.55868193,118490.0,118480.0,0.3571044]
["bitfinex-derivatives","BTCF0:USTF0",1752770350431,1.55868193,118490.0,118480.0,0.3581044]
["bitfinex-derivatives","BTCF0:USTF0",1752770350838,1.23224121,118490.0,118480.0,0.3581044]
["bitfinex-derivatives","BTCF0:USTF0",1752770351035,1.55868193,118490.0,118480.0,0.3581044]
["bitfinex-derivatives","BTCF0:USTF0",1752770352636,1.55868193,118490.0,118480.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1752770352827,1.55868193,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752770353035,1.88512265,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752770353337,2.20512265,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752770353636,2.21512265,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752770354040,1.88512265,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752770354337,0.1687144,118480.0,118470.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752770354539,0.4698344,118480.0,118470.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752770354842,0.3398486,118470.0,118460.0,0.2346056]
["bitfinex-derivatives","BTCF0:USTF0",1752770355042,1.47669007,118470.0,118460.0,0.2346056]
["bitfinex-derivatives","BTCF0:USTF0",1752770355242,1.22061872,118470.0,118460.0,0.3334956]
["bitfinex-derivatives","BTCF0:USTF0",1752770355540,1.60346019,118470.0,118460.0,0.3983156]
["bitfinex-derivatives","BTCF0:USTF0",1752770355741,1.22061872,118470.0,118460.0,0.3983156]
["bitfinex-derivatives","BTCF0:USTF0",1752770356133,1.22061872,118470.0,118460.0,0.18739]
["bitfinex-derivatives","BTCF0:USTF0",1752770356440,1.60346019,118470.0,118460.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1752770356833,1.60446019,118470.0,118460.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1752770357045,1.22161872,118470.0,118460.0,0.1872628]
["bitfinex-derivatives","BTCF0:USTF0",1752770357238,1.29112975,118470.0,118460.0,0.1984228]
["bitfinex-derivatives","BTCF0:USTF0",1752770357439,1.67397122,118470.0,118460.0,0.2973128]
["bitfinex-derivatives","BTCF0:USTF0",1752770358045,1.67397122,118470.0,118460.0,0.12857]
["bitfinex-derivatives","BTCF0:USTF0",1752770358541,1.67397122,118470.0,118460.0,0.3621328]
["bitfinex-derivatives","BTCF0:USTF0",1752770359144,1.67397122,118470.0,118460.0,0.19339]
["bitfinex-derivatives","BTCF0:USTF0",1752770359644,1.67397122,118470.0,118460.0,0.3621328]
["bitfinex-derivatives","BTCF0:USTF0",1752770360840,1.29112975,118470.0,118460.0,0.3621328]
["bitfinex-derivatives","BTCF0:USTF0",1752770361043,1.67397122,118470.0,118460.0,0.3621328]
["bitfinex-derivatives","BTCF0:USTF0",1752770362452,1.29112975,118470.0,118460.0,0.3621328]
["bitfinex-derivatives","BTCF0:USTF0",1752770362653,1.67397122,118470.0,118460.0,0.3621328]
["bitfinex-derivatives","BTCF0:USTF0",1752770362951,0.53712975,118470.0,118460.0,0.3621328]
["bitfinex-derivatives","BTCF0:USTF0",1752770363134,0.53712975,118470.0,118460.0,0.91379827]
["bitfinex-derivatives","BTCF0:USTF0",1752770363135,0.12877012,118470.0,118460.0,0.91379827]
["bitfinex-derivatives","BTCF0:USTF0",1752770363447,0.3306519,118490.0,118480.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1752770363745,0.3306519,118490.0,118480.0,0.3584543]
["bitfinex-derivatives","BTCF0:USTF0",1752770363746,0.57781256,118490.0,118480.0,0.3584543]
["bitfinex-derivatives","BTCF0:USTF0",1752770363950,0.96065403,118490.0,118480.0,0.3584543]
["bitfinex-derivatives","BTCF0:USTF0",1752770364741,0.96065403,118490.0,118480.0,0.3594543]
["bitfinex-derivatives","BTCF0:USTF0",1752770365052,0.96265403,118490.0,118480.0,0.3604543]
["bitfinex-derivatives","BTCF0:USTF0",1752770365451,1.02964899,118490.0,118480.0,0.3604543]
["bitfinex-derivatives","BTCF0:USTF0",1752770365754,0.64680752,118490.0,118480.0,0.3604543]
["bitfinex-derivatives","BTCF0:USTF0",1752770365957,1.02964899,118490.0,118480.0,0.3604543]
["bitfinex-derivatives","BTCF0:USTF0",1752770366455,0.64680752,118490.0,118480.0,0.3604543]
["bitfinex-derivatives","BTCF0:USTF0",1752770366853,0.47810562,118490.0,118480.0,0.3604543]
["bitfinex-derivatives","BTCF0:USTF0",1752770367046,0.64680572,118490.0,118480.0,0.3604543]
["bitfinex-derivatives","BTCF0:USTF0",1752770367545,0.47810562,118490.0,118480.0,0.3604543]
["bitfinex-derivatives","BTCF0:USTF0",1752770367853,0.64680572,118490.0,118480.0,0.3604543]
["bitfinex-derivatives","BTCF0:USTF0",1752770369148,0.002,118490.0,118480.0,0.74329577]
["bitfinex-derivatives","BTCF0:USTF0",1752770369352,0.002,118490.0,118480.0,1.37713577]
["bitfinex-derivatives","BTCF0:USTF0",1752770370545,0.002,118490.0,118480.0,1.81029003]
["bitfinex-derivatives","BTCF0:USTF0",1752770370948,0.002,118490.0,118480.0,1.42744856]
["bitfinex-derivatives","BTCF0:USTF0",1752770371255,0.002,118490.0,118480.0,1.00856856]
["bitfinex-derivatives","BTCF0:USTF0",1752770372250,0.71549427,118490.0,118480.0,0.3604543]
["bitfinex-derivatives","BTCF0:USTF0",1752770372446,0.84268856,118490.0,118480.0,0.3604543]
["bitfinex-derivatives","BTCF0:USTF0",1752770372846,0.96268856,118490.0,118480.0,0.3604543]
["bitfinex-derivatives","BTCF0:USTF0",1752770373448,1.03113324,118490.0,118480.0,0.3604543]
["bitfinex-derivatives","BTCF0:USTF0",1752770375257,0.29114429,118490.0,118480.0,0.3604543]
["bitfinex-derivatives","BTCF0:USTF0",1752770375946,0.12919429,118490.0,118480.0,0.74329577]
["bitfinex-derivatives","BTCF0:USTF0",1752770376150,0.002,118490.0,118480.0,0.91209577]
["bitfinex-derivatives","BTCF0:USTF0",1752770376452,0.09802,118510.0,118500.0,0.3584285]
["bitfinex-derivatives","BTCF0:USTF0",1752770376844,0.22457863,118510.0,118500.0,0.3584285]
["bitfinex-derivatives","BTCF0:USTF0",1752770377348,0.22457863,118510.0,118500.0,0.3605285]
["bitfinex-derivatives","BTCF0:USTF0",1752770377547,0.22957863,118510.0,118500.0,0.3615285]
["bitfinex-derivatives","BTCF0:USTF0",1752770377858,0.005,118510.0,118500.0,0.91313797]
["bitfinex-derivatives","BTCF0:USTF0",1752770378356,0.007,118510.0,118500.0,0.91313797]
["bitfinex-derivatives","BTCF0:USTF0",1752770379351,0.005,118510.0,118500.0,0.91513797]
["bitfinex-derivatives","BTCF0:USTF0",1752770379546,0.005,118510.0,118500.0,0.91413797]
["bitfinex-derivatives","BTCF0:USTF0",1752770379752,0.16195,118530.0,118520.0,0.34288]
["bitfinex-derivatives","BTCF0:USTF0",1752770379953,0.16195,118530.0,118520.0,1.37468147]
["bitfinex-derivatives","BTCF0:USTF0",1752770380147,0.16195,118540.0,118530.0,0.3688808]
["bitfinex-derivatives","BTCF0:USTF0",1752770380347,0.3333516,118540.0,118530.0,0.4848508]
["bitfinex-derivatives","BTCF0:USTF0",1752770380547,0.46005649,118540.0,118530.0,0.4848508]
["bitfinex-derivatives","BTCF0:USTF0",1752770380959,0.35731597,118540.0,118530.0,0.4848508]
["bitfinex-derivatives","BTCF0:USTF0",1752770381156,0.52594757,118540.0,118530.0,0.4848508]
["bitfinex-derivatives","BTCF0:USTF0",1752770382260,0.52794757,118540.0,118530.0,0.4848508]
["bitfinex-derivatives","BTCF0:USTF0",1752770382449,1.03078904,118540.0,118530.0,0.4848508]
["bitfinex-derivatives","BTCF0:USTF0",1752770382753,0.64794757,118540.0,118530.0,0.4858508]
["bitfinex-derivatives","BTCF0:USTF0",1752770382948,1.03478904,118540.0,118530.0,0.4858508]
["bitfinex-derivatives","BTCF0:USTF0",1752770383659,1.03478904,118540.0,118530.0,0.4436894]
["bitfinex-derivatives","BTCF0:USTF0",1752770384157,1.03651904,118540.0,118530.0,0.1696316]
["bitfinex-derivatives","BTCF0:USTF0",1752770385157,1.35651904,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752770385361,0.4168238,118530.0,118520.0,0.16866]
["bitfinex-derivatives","BTCF0:USTF0",1752770385556,1.60502967,118530.0,118520.0,0.16866]
["bitfinex-derivatives","BTCF0:USTF0",1752770385757,1.73092936,118530.0,118520.0,0.16866]
["bitfinex-derivatives","BTCF0:USTF0",1752770386153,0.33251,118520.0,118510.0,0.2951631]
["bitfinex-derivatives","BTCF0:USTF0",1752770386359,0.84535147,118520.0,118510.0,0.2951631]
["bitfinex-derivatives","BTCF0:USTF0",1752770386559,0.97139866,118520.0,118510.0,0.2951631]
["bitfinex-derivatives","BTCF0:USTF0",1752770386862,0.97139866,118520.0,118510.0,0.3106831]
["bitfinex-derivatives","BTCF0:USTF0",1752770387558,0.97239866,118520.0,118510.0,0.3116831]
["bitfinex-derivatives","BTCF0:USTF0",1752770388461,0.58955719,118520.0,118510.0,0.3126831]
["bitfinex-derivatives","BTCF0:USTF0",1752770388660,0.97239866,118520.0,118510.0,0.3126831]
["bitfinex-derivatives","BTCF0:USTF0",1752770390350,0.97239866,118520.0,118510.0,0.3201831]
["bitfinex-derivatives","BTCF0:USTF0",1752770390952,0.97166866,118520.0,118510.0,0.4517031]
["bitfinex-derivatives","BTCF0:USTF0",1752770391157,0.97166866,118520.0,118510.0,0.4869031]
["bitfinex-derivatives","BTCF0:USTF0",1752770391561,0.97166866,118520.0,118510.0,0.4890031]
["bitfinex-derivatives","BTCF0:USTF0",1752770391759,0.58882719,118520.0,118510.0,0.4890031]
["bitfinex-derivatives","BTCF0:USTF0",1752770391954,0.28899719,118520.0,118510.0,0.4890031]
["bitfinex-derivatives","BTCF0:USTF0",1752770392160,0.12704719,118520.0,118510.0,0.87184457]
["bitfinex-derivatives","BTCF0:USTF0",1752770394765,0.001,118520.0,118510.0,1.04059656]
["bitfinex-derivatives","BTCF0:USTF0",1752770397856,0.1826053,118550.0,118540.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1752770398060,0.16774,118550.0,118540.0,0.3607917]
["bitfinex-derivatives","BTCF0:USTF0",1752770398369,0.19155856,118550.0,118540.0,0.74363317]
["bitfinex-derivatives","BTCF0:USTF0",1752770398870,0.15880856,118550.0,118540.0,0.3607917]
["bitfinex-derivatives","BTCF0:USTF0",1752770399259,0.15880856,118550.0,118540.0,0.3617917]
["bitfinex-derivatives","BTCF0:USTF0",1752770399260,0.16680856,118550.0,118540.0,0.3617917]
["bitfinex-derivatives","BTCF0:USTF0",1752770399460,0.13458856,118550.0,118540.0,0.74463317]
["bitfinex-derivatives","BTCF0:USTF0",1752770399864,0.13358856,118550.0,118540.0,0.74463317]
["bitfinex-derivatives","BTCF0:USTF0",1752770400361,0.13358856,118550.0,118540.0,0.3617917]
["bitfinex-derivatives","BTCF0:USTF0",1752770400569,0.30132856,118550.0,118540.0,0.3617917]
["bitfinex-derivatives","BTCF0:USTF0",1752770400764,0.85308753,118550.0,118540.0,0.3256717]
["bitfinex-derivatives","BTCF0:USTF0",1752770400960,0.96327753,118550.0,118540.0,0.1926717]
["bitfinex-derivatives","BTCF0:USTF0",1752770401467,0.96327753,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752770401650,1.30027753,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752770401850,1.975759,118550.0,118540.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1752770402055,1.975759,118550.0,118520.0,0.2262955]
["bitfinex-derivatives","BTCF0:USTF0",1752770402056,0.336386,118530.0,118520.0,0.2338555]
["bitfinex-derivatives","BTCF0:USTF0",1752770402257,0.83922747,118530.0,118520.0,0.1917002]
["bitfinex-derivatives","BTCF0:USTF0",1752770402454,0.96533765,118530.0,118520.0,0.1917002]
["bitfinex-derivatives","BTCF0:USTF0",1752770402864,0.96533765,118530.0,118520.0,0.1841402]
["bitfinex-derivatives","BTCF0:USTF0",1752770403169,0.96533765,118530.0,118520.0,0.1686602]
["bitfinex-derivatives","BTCF0:USTF0",1752770403757,0.96533765,118530.0,118520.0,0.1841402]
["bitfinex-derivatives","BTCF0:USTF0",1752770403969,0.96733765,118530.0,118520.0,0.1851402]
["bitfinex-derivatives","BTCF0:USTF0",1752770404271,1.59993765,118530.0,118520.0,0.1696602]
["bitfinex-derivatives","BTCF0:USTF0",1752770404965,0.3364002,118520.0,118510.0,0.29331387]
["bitfinex-derivatives","BTCF0:USTF0",1752770405165,0.82924167,118520.0,118510.0,0.2659606]
["bitfinex-derivatives","BTCF0:USTF0",1752770405366,0.57270239,118520.0,118510.0,0.2659606]
["bitfinex-derivatives","BTCF0:USTF0",1752770405565,0.95554386,118520.0,118510.0,0.2659606]
["bitfinex-derivatives","BTCF0:USTF0",1752770405767,0.96986668,118520.0,118510.0,0.25114587]
["bitfinex-derivatives","BTCF0:USTF0",1752770406266,0.96986668,118520.0,118510.0,0.2294108]
["bitfinex-derivatives","BTCF0:USTF0",1752770406770,0.97186668,118520.0,118510.0,0.2304108]
["bitfinex-derivatives","BTCF0:USTF0",1752770407162,0.97186668,118520.0,118510.0,0.1882544]
["bitfinex-derivatives","BTCF0:USTF0",1752770407574,0.97186668,118520.0,118510.0,0.1727744]
["bitfinex-derivatives","BTCF0:USTF0",1752770407871,0.97386668,118520.0,118510.0,0.1727744]
["bitfinex-derivatives","BTCF0:USTF0",1752770408171,0.97486668,118520.0,118510.0,0.1717744]
["bitfinex-derivatives","BTCF0:USTF0",1752770408572,0.59202521,118520.0,118510.0,0.1717744]
["bitfinex-derivatives","BTCF0:USTF0",1752770408769,0.99334365,118520.0,118510.0,0.1948144]
["bitfinex-derivatives","BTCF0:USTF0",1752770408971,0.99334365,118520.0,118510.0,0.38105413]
["bitfinex-derivatives","BTCF0:USTF0",1752770409272,0.97486668,118520.0,118510.0,0.38105413]
["bitfinex-derivatives","BTCF0:USTF0",1752770409474,0.97486668,118520.0,118510.0,0.24380413]
["bitfinex-derivatives","BTCF0:USTF0",1752770409774,0.99357847,118520.0,118510.0,0.21193413]
["bitfinex-derivatives","BTCF0:USTF0",1752770410070,0.59202521,118520.0,118510.0,0.21193413]
["bitfinex-derivatives","BTCF0:USTF0",1752770410274,0.99354617,118520.0,118510.0,0.21193413]
["bitfinex-derivatives","BTCF0:USTF0",1752770410572,0.99354617,118520.0,118510.0,0.38105413]
["bitfinex-derivatives","BTCF0:USTF0",1752770410966,0.6107047,118520.0,118510.0,0.38105413]
["bitfinex-derivatives","BTCF0:USTF0",1752770411474,1.62602617,118520.0,118510.0,0.38105413]
["bitfinex-derivatives","BTCF0:USTF0",1752770412477,1.43868648,118520.0,118510.0,0.38105413]
["bitfinex-derivatives","BTCF0:USTF0",1752770412668,0.18211798,118520.0,118510.0,0.40380513]
["bitfinex-derivatives","BTCF0:USTF0",1752770412873,0.14989798,118520.0,118510.0,0.7866466]
["bitfinex-derivatives","BTCF0:USTF0",1752770413065,0.14989798,118520.0,118510.0,0.40380513]
["bitfinex-derivatives","BTCF0:USTF0",1752770413267,0.31763798,118520.0,118510.0,0.40380513]
["bitfinex-derivatives","BTCF0:USTF0",1752770414169,0.14989798,118520.0,118510.0,0.40380513]
["bitfinex-derivatives","BTCF0:USTF0",1752770414368,0.14989798,118520.0,118510.0,0.43409986]
["bitfinex-derivatives","BTCF0:USTF0",1752770414775,0.45354818,118520.0,118510.0,0.40380513]
["bitfinex-derivatives","BTCF0:USTF0",1752770415073,0.48629818,118520.0,118510.0,0.38105413]
["bitfinex-derivatives","BTCF0:USTF0",1752770415666,0.86913965,118520.0,118510.0,0.38105423]
["bitfinex-derivatives","BTCF0:USTF0",1752770415871,0.98913965,118520.0,118510.0,0.38105423]
["bitfinex-derivatives","BTCF0:USTF0",1752770416480,0.60629818,118520.0,118510.0,0.38105423]
["bitfinex-derivatives","BTCF0:USTF0",1752770416979,0.31763798,118520.0,118510.0,0.38105423]
["bitfinex-derivatives","BTCF0:USTF0",1752770417277,0.14989798,118520.0,118510.0,0.7638957]
["bitfinex-derivatives","BTCF0:USTF0",1752770417573,0.00765602,118520.0,118510.0,1.20539869]
["bitfinex-derivatives","BTCF0:USTF0",1752770417774,0.17516,118550.0,118540.0,0.3453118]
["bitfinex-derivatives","BTCF0:USTF0",1752770417980,0.49866756,118550.0,118540.0,0.37788198]
["bitfinex-derivatives","BTCF0:USTF0",1752770418174,1.00882519,118550.0,118540.0,0.37788198]
["bitfinex-derivatives","BTCF0:USTF0",1752770418879,0.62598372,118550.0,118540.0,0.37788198]
["bitfinex-derivatives","BTCF0:USTF0",1752770419088,1.01282519,118550.0,118540.0,0.37888198]
["bitfinex-derivatives","BTCF0:USTF0",1752770419479,1.01282519,118550.0,118540.0,0.38098198]
["bitfinex-derivatives","BTCF0:USTF0",1752770420278,0.62998372,118550.0,118540.0,0.38098198]
["bitfinex-derivatives","BTCF0:USTF0",1752770420464,1.01282519,118550.0,118540.0,0.38098198]
["bitfinex-derivatives","BTCF0:USTF0",1752770420669,1.01882519,118550.0,118540.0,0.38198198]
["bitfinex-derivatives","BTCF0:USTF0",1752770420972,1.01482519,118550.0,118540.0,0.38098198]
["bitfinex-derivatives","BTCF0:USTF0",1752770421179,0.62798372,118550.0,118540.0,0.38098198]
["bitfinex-derivatives","BTCF0:USTF0",1752770421478,1.01082519,118550.0,118540.0,0.18882198]
["bitfinex-derivatives","BTCF0:USTF0",1752770423269,1.01082519,118550.0,118540.0,0.18882218]
["bitfinex-derivatives","BTCF0:USTF0",1752770423985,0.62798372,118550.0,118540.0,0.18882218]
["bitfinex-derivatives","BTCF0:USTF0",1752770424181,0.62798372,118550.0,118540.0,0.30706218]
["bitfinex-derivatives","BTCF0:USTF0",1752770424383,1.01082519,118550.0,118540.0,0.30706218]
["bitfinex-derivatives","BTCF0:USTF0",1752770424576,1.01082519,118550.0,118540.0,0.19682218]
["bitfinex-derivatives","BTCF0:USTF0",1752770424981,1.01082519,118550.0,118540.0,0.18882218]
["bitfinex-derivatives","BTCF0:USTF0",1752770425286,1.01082519,118550.0,118540.0,0.02019018]
["bitfinex-derivatives","BTCF0:USTF0",1752770425775,1.34082519,118550.0,118540.0,0.02019018]
["bitfinex-derivatives","BTCF0:USTF0",1752770425974,0.3502163,118530.0,118520.0,0.2680331]
["bitfinex-derivatives","BTCF0:USTF0",1752770426184,1.47529777,118530.0,118520.0,0.2258684]
["bitfinex-derivatives","BTCF0:USTF0",1752770426486,1.60205032,118530.0,118520.0,0.1837105]
["bitfinex-derivatives","BTCF0:USTF0",1752770427284,1.60305032,118530.0,118520.0,0.1867105]
["bitfinex-derivatives","BTCF0:USTF0",1752770427873,1.60305032,118530.0,118520.0,0.1947105]
["bitfinex-derivatives","BTCF0:USTF0",1752770428480,1.22020885,118530.0,118520.0,0.1947105]
["bitfinex-derivatives","BTCF0:USTF0",1752770428681,1.60305032,118530.0,118520.0,0.2412505]
["bitfinex-derivatives","BTCF0:USTF0",1752770428881,1.60305032,118530.0,118520.0,0.2899005]
["bitfinex-derivatives","BTCF0:USTF0",1752770429589,1.60305032,118530.0,118520.0,0.2412505]
["bitfinex-derivatives","BTCF0:USTF0",1752770429884,1.60305032,118530.0,118520.0,0.1947105]
["bitfinex-derivatives","BTCF0:USTF0",1752770431076,1.22020885,118530.0,118520.0,0.2899005]
["bitfinex-derivatives","BTCF0:USTF0",1752770431275,1.60305032,118530.0,118520.0,0.3203705]
["bitfinex-derivatives","BTCF0:USTF0",1752770431488,1.22020885,118530.0,118520.0,0.3203705]
["bitfinex-derivatives","BTCF0:USTF0",1752770431688,1.60305032,118530.0,118520.0,0.3203705]
["bitfinex-derivatives","BTCF0:USTF0",1752770431881,1.62154339,118530.0,118520.0,0.3203705]
["bitfinex-derivatives","BTCF0:USTF0",1752770435190,1.62154339,118530.0,118520.0,0.3431215]
["bitfinex-derivatives","BTCF0:USTF0",1752770436697,1.62154339,118530.0,118520.0,0.2944715]
["bitfinex-derivatives","BTCF0:USTF0",1752770436883,1.62154339,118530.0,118520.0,0.2174615]
["bitfinex-derivatives","BTCF0:USTF0",1752770437194,1.56505512,118530.0,118520.0,0.2174615]
["bitfinex-derivatives","BTCF0:USTF0",1752770437992,1.56505512,118530.0,118520.0,0.3126515]
["bitfinex-derivatives","BTCF0:USTF0",1752770439386,1.56505512,118530.0,118520.0,0.2174615]
["bitfinex-derivatives","BTCF0:USTF0",1752770439691,2.25120832,118530.0,118520.0,0.025751]
["bitfinex-derivatives","BTCF0:USTF0",1752770439893,2.21120832,118530.0,118520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752770440096,2.21120832,118530.0,118510.0,0.32526996]
["bitfinex-derivatives","BTCF0:USTF0",1752770440097,0.3421708,118520.0,118510.0,0.25280693]
["bitfinex-derivatives","BTCF0:USTF0",1752770440296,1.1092872,118520.0,118510.0,0.25285513]
["bitfinex-derivatives","BTCF0:USTF0",1752770440483,0.9090665,118520.0,118510.0,0.28104986]
["bitfinex-derivatives","BTCF0:USTF0",1752770440795,0.9090665,118520.0,118510.0,0.29609986]
["bitfinex-derivatives","BTCF0:USTF0",1752770441096,0.92258791,118520.0,118510.0,0.29609986]
["bitfinex-derivatives","BTCF0:USTF0",1752770441298,0.92258791,118520.0,118510.0,0.29809986]
["bitfinex-derivatives","BTCF0:USTF0",1752770441800,0.92258791,118520.0,118510.0,0.26780513]
["bitfinex-derivatives","BTCF0:USTF0",1752770442001,0.92358791,118520.0,118510.0,0.27080513]
["bitfinex-derivatives","BTCF0:USTF0",1752770442299,1.24994111,118520.0,118510.0,0.25575513]
["bitfinex-derivatives","BTCF0:USTF0",1752770442492,1.24994111,118520.0,118510.0,0.25375513]
["bitfinex-derivatives","BTCF0:USTF0",1752770442799,0.92358791,118520.0,118510.0,0.25375513]
["bitfinex-derivatives","BTCF0:USTF0",1752770443001,0.92458791,118520.0,118510.0,0.25375513]
["bitfinex-derivatives","BTCF0:USTF0",1752770443201,1.25094111,118520.0,118510.0,0.25175513]
["bitfinex-derivatives","BTCF0:USTF0",1752770444303,1.25194111,118520.0,118510.0,0.22900413]
["bitfinex-derivatives","BTCF0:USTF0",1752770444494,0.59923471,118520.0,118510.0,0.22900413]
["bitfinex-derivatives","BTCF0:USTF0",1752770444695,1.25194111,118520.0,118510.0,0.22900413]
["bitfinex-derivatives","BTCF0:USTF0",1752770444996,1.25194111,118520.0,118510.0,0.24405413]
["bitfinex-derivatives","BTCF0:USTF0",1752770445199,0.92558791,118520.0,118510.0,0.24405413]
["bitfinex-derivatives","BTCF0:USTF0",1752770445500,0.92558791,118520.0,118510.0,0.29859413]
["bitfinex-derivatives","BTCF0:USTF0",1752770445897,0.92558791,118520.0,118510.0,0.25205413]
["bitfinex-derivatives","BTCF0:USTF0",1752770446701,1.25194111,118520.0,118510.0,0.24405413]
["bitfinex-derivatives","BTCF0:USTF0",1752770446903,1.25194111,118520.0,118510.0,0.2118362]
["bitfinex-derivatives","BTCF0:USTF0",1752770447100,1.58194111,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752770447301,0.3405851,118510.0,118500.0,0.2778761]
["bitfinex-derivatives","BTCF0:USTF0",1752770447604,1.93793177,118510.0,118500.0,0.22790889]
["bitfinex-derivatives","BTCF0:USTF0",1752770447808,1.93793177,118510.0,118500.0,0.18574509]
["bitfinex-derivatives","BTCF0:USTF0",1752770448002,0.3385493,118500.0,118490.0,0.27896853]
["bitfinex-derivatives","BTCF0:USTF0",1752770448299,0.58057454,118500.0,118490.0,0.25100088]
["bitfinex-derivatives","BTCF0:USTF0",1752770448489,0.90692774,118500.0,118490.0,0.25100088]
["bitfinex-derivatives","BTCF0:USTF0",1752770448693,0.90692774,118500.0,118490.0,0.25129988]
["bitfinex-derivatives","BTCF0:USTF0",1752770448907,0.90692774,118500.0,118490.0,0.40973988]
["bitfinex-derivatives","BTCF0:USTF0",1752770449912,0.90692774,118500.0,118490.0,0.32830988]
["bitfinex-derivatives","BTCF0:USTF0",1752770450089,0.90692774,118500.0,118490.0,0.28176988]
["bitfinex-derivatives","BTCF0:USTF0",1752770450403,0.97472484,118500.0,118490.0,0.28376988]
["bitfinex-derivatives","BTCF0:USTF0",1752770450596,0.64837164,118500.0,118490.0,0.33030988]
["bitfinex-derivatives","BTCF0:USTF0",1752770450791,0.97572484,118500.0,118490.0,0.37995988]
["bitfinex-derivatives","BTCF0:USTF0",1752770451106,0.97572484,118500.0,118490.0,0.37795988]
["bitfinex-derivatives","BTCF0:USTF0",1752770451308,0.97672484,118500.0,118490.0,0.37895988]
["bitfinex-derivatives","BTCF0:USTF0",1752770452604,1.29672484,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752770452905,0.97672484,118500.0,118490.0,0.1707035]
["bitfinex-derivatives","BTCF0:USTF0",1752770454009,1.30672484,118500.0,118490.0,0.1707035]
["bitfinex-derivatives","BTCF0:USTF0",1752770454196,1.46438874,118500.0,118480.0,0.04192802]
["bitfinex-derivatives","BTCF0:USTF0",1752770454394,1.6183499,118490.0,118480.0,0.01946142]
["bitfinex-derivatives","BTCF0:USTF0",1752770454598,1.73108882,118490.0,118480.0,0.04221242]
["bitfinex-derivatives","BTCF0:USTF0",1752770454805,1.85783221,118490.0,118480.0,0.01946142]
["bitfinex-derivatives","BTCF0:USTF0",1752770455010,0.3328878,118480.0,118470.0,0.20835794]
["bitfinex-derivatives","BTCF0:USTF0",1752770455306,0.89699439,118480.0,118470.0,0.20835794]
["bitfinex-derivatives","BTCF0:USTF0",1752770455608,1.52770439,118480.0,118470.0,0.33649694]
["bitfinex-derivatives","BTCF0:USTF0",1752770455808,1.52770439,118480.0,118470.0,0.33860694]
["bitfinex-derivatives","BTCF0:USTF0",1752770456009,1.52871439,118480.0,118470.0,0.33860694]
["bitfinex-derivatives","BTCF0:USTF0",1752770456302,2.22506759,118480.0,118470.0,0.01898764]
["bitfinex-derivatives","BTCF0:USTF0",1752770456501,2.18506759,118480.0,118470.0,0.01898764]
["bitfinex-derivatives","BTCF0:USTF0",1752770456704,2.18806759,118480.0,118470.0,0.01998764]
["bitfinex-derivatives","BTCF0:USTF0",1752770457106,2.21906759,118480.0,118470.0,0.18871964]
["bitfinex-derivatives","BTCF0:USTF0",1752770457298,1.85906759,118480.0,118470.0,0.18871964]
["bitfinex-derivatives","BTCF0:USTF0",1752770457498,0.90099439,118480.0,118470.0,0.26306964]
["bitfinex-derivatives","BTCF0:USTF0",1752770457699,1.53170439,118480.0,118470.0,0.33960964]
["bitfinex-derivatives","BTCF0:USTF0",1752770458900,1.53271439,118480.0,118470.0,0.21187964]
["bitfinex-derivatives","BTCF0:USTF0",1752770460199,1.20636119,118480.0,118470.0,0.30950964]
["bitfinex-derivatives","BTCF0:USTF0",1752770460398,0.90099439,118480.0,118470.0,0.33960964]
["bitfinex-derivatives","BTCF0:USTF0",1752770460713,0.90099439,118480.0,118470.0,0.69846284]
["bitfinex-derivatives","BTCF0:USTF0",1752770460714,0.13074339,118480.0,118470.0,0.69846284]
["bitfinex-derivatives","BTCF0:USTF0",1752770461512,0.13074339,118480.0,118470.0,1.33014284]
["bitfinex-derivatives","BTCF0:USTF0",1752770461808,0.004,118480.0,118470.0,1.33014284]
["bitfinex-derivatives","BTCF0:USTF0",1752770462114,0.004,118480.0,118470.0,1.49895084]
["bitfinex-derivatives","BTCF0:USTF0",1752770462905,0.63168,118500.0,118470.0,1.34436084]
["bitfinex-derivatives","BTCF0:USTF0",1752770463103,0.18,118520.0,118510.0,0.1686751]
["bitfinex-derivatives","BTCF0:USTF0",1752770463309,0.2192736,118540.0,118530.0,0.2505266]
["bitfinex-derivatives","BTCF0:USTF0",1752770463508,0.08420285,118540.0,118530.0,0.26749187]
["bitfinex-derivatives","BTCF0:USTF0",1752770463704,0.08420285,118540.0,118530.0,0.88286892]
["bitfinex-derivatives","BTCF0:USTF0",1752770463900,0.0168122,118540.0,118530.0,0.88286892]
["bitfinex-derivatives","BTCF0:USTF0",1752770464119,0.03409939,118540.0,118530.0,1.54070892]
["bitfinex-derivatives","BTCF0:USTF0",1752770464308,0.10238691,118570.0,118560.0,0.2571926]
["bitfinex-derivatives","BTCF0:USTF0",1752770464309,0.06502,118570.0,118560.0,0.2571926]
["bitfinex-derivatives","BTCF0:USTF0",1752770464509,0.06502,118570.0,118560.0,0.27436448]
["bitfinex-derivatives","BTCF0:USTF0",1752770464707,0.19172613,118570.0,118560.0,0.27436448]
["bitfinex-derivatives","BTCF0:USTF0",1752770465107,0.19172613,118570.0,118560.0,0.23221578]
["bitfinex-derivatives","BTCF0:USTF0",1752770465304,0.06023801,118580.0,118560.0,0.44593093]
["bitfinex-derivatives","BTCF0:USTF0",1752770465506,0.29383351,118580.0,118570.0,0.2150297]
["bitfinex-derivatives","BTCF0:USTF0",1752770465819,0.23967301,118580.0,118570.0,0.2140297]
["bitfinex-derivatives","BTCF0:USTF0",1752770466115,0.23967301,118580.0,118570.0,0.2110297]
["bitfinex-derivatives","BTCF0:USTF0",1752770466413,0.11304,118570.0,118560.0,0.18577308]
["bitfinex-derivatives","BTCF0:USTF0",1752770466716,0.74269076,118570.0,118560.0,0.18577578]
["bitfinex-derivatives","BTCF0:USTF0",1752770467212,0.19235171,118570.0,118560.0,0.23221578]
["bitfinex-derivatives","BTCF0:USTF0",1752770467509,0.003,118580.0,118570.0,0.2150297]
["bitfinex-derivatives","BTCF0:USTF0",1752770467700,0.05364,118580.0,118570.0,0.2150297]
["bitfinex-derivatives","BTCF0:USTF0",1752770468103,0.003,118580.0,118570.0,1.01602075]
["bitfinex-derivatives","BTCF0:USTF0",1752770468515,0.003,118580.0,118570.0,0.3837017]
["bitfinex-derivatives","BTCF0:USTF0",1752770468717,0.05364,118580.0,118570.0,0.76602075]
["bitfinex-derivatives","BTCF0:USTF0",1752770469016,0.05164,118580.0,118570.0,0.76502075]
["bitfinex-derivatives","BTCF0:USTF0",1752770469403,0.06602,118580.0,118570.0,0.59634875]
["bitfinex-derivatives","BTCF0:USTF0",1752770469607,0.06602,118580.0,118570.0,0.2140297]
["bitfinex-derivatives","BTCF0:USTF0",1752770469806,0.11404,118580.0,118570.0,0.2150297]
["bitfinex-derivatives","BTCF0:USTF0",1752770470312,0.06602,118580.0,118570.0,0.2150297]
["bitfinex-derivatives","BTCF0:USTF0",1752770470711,0.05164,118580.0,118570.0,0.59734875]
["bitfinex-derivatives","BTCF0:USTF0",1752770471015,0.001,118580.0,118570.0,0.76602075]
["bitfinex-derivatives","BTCF0:USTF0",1752770471417,0.01438,118600.0,118590.0,0.2150013]
["bitfinex-derivatives","BTCF0:USTF0",1752770471643,0.06502,118600.0,118590.0,0.59732035]
["bitfinex-derivatives","BTCF0:USTF0",1752770471923,0.12608459,118600.0,118590.0,0.76596034]
["bitfinex-derivatives","BTCF0:USTF0",1752770472107,0.05064,118610.0,118600.0,0.214987]
["bitfinex-derivatives","BTCF0:USTF0",1752770472416,0.17672459,118610.0,118600.0,0.59730605]
["bitfinex-derivatives","BTCF0:USTF0",1752770472730,0.17672459,118610.0,118600.0,0.59630605]
["bitfinex-derivatives","BTCF0:USTF0",1752770473112,0.19110459,118610.0,118600.0,0.59630605]
["bitfinex-derivatives","BTCF0:USTF0",1752770473313,0.19110459,118610.0,118600.0,0.215987]
["bitfinex-derivatives","BTCF0:USTF0",1752770473513,0.19310459,118610.0,118600.0,0.215987]
["bitfinex-derivatives","BTCF0:USTF0",1752770473736,0.19310459,118610.0,118600.0,0.59830605]
["bitfinex-derivatives","BTCF0:USTF0",1752770473912,0.19310459,118610.0,118600.0,0.61197343]
["bitfinex-derivatives","BTCF0:USTF0",1752770474221,0.17872459,118610.0,118600.0,0.59830605]
["bitfinex-derivatives","BTCF0:USTF0",1752770474920,0.19310459,118610.0,118600.0,0.59830605]
["bitfinex-derivatives","BTCF0:USTF0",1752770475219,0.19210459,118610.0,118600.0,0.244087]
["bitfinex-derivatives","BTCF0:USTF0",1752770475418,0.19210459,118610.0,118600.0,0.62640605]
["bitfinex-derivatives","BTCF0:USTF0",1752770475419,0.17772459,118610.0,118600.0,0.62640605]
["bitfinex-derivatives","BTCF0:USTF0",1752770475718,0.17772459,118610.0,118600.0,0.244087]
["bitfinex-derivatives","BTCF0:USTF0",1752770475913,0.17772459,118610.0,118600.0,0.62640605]
["bitfinex-derivatives","BTCF0:USTF0",1752770476115,0.17772459,118610.0,118600.0,0.244087]
["bitfinex-derivatives","BTCF0:USTF0",1752770476315,0.17772459,118610.0,118600.0,0.62640605]
["bitfinex-derivatives","BTCF0:USTF0",1752770476510,0.06502,118660.0,118650.0,0.2105835]
["bitfinex-derivatives","BTCF0:USTF0",1752770476716,0.4015022,118660.0,118650.0,0.63706598]
["bitfinex-derivatives","BTCF0:USTF0",1752770476916,0.52734352,118660.0,118650.0,0.25474693]
["bitfinex-derivatives","BTCF0:USTF0",1752770477422,0.52734352,118660.0,118650.0,0.18537293]
["bitfinex-derivatives","BTCF0:USTF0",1752770477919,0.52734352,118660.0,118650.0,0.18538383]
["bitfinex-derivatives","BTCF0:USTF0",1752770477920,0.90966257,118660.0,118650.0,0.18538383]
["bitfinex-derivatives","BTCF0:USTF0",1752770478116,0.53234352,118660.0,118650.0,0.18538383]
["bitfinex-derivatives","BTCF0:USTF0",1752770478821,0.53234342,118660.0,118650.0,0.18638383]
["bitfinex-derivatives","BTCF0:USTF0",1752770479023,0.36788132,118660.0,118650.0,0.18638383]
["bitfinex-derivatives","BTCF0:USTF0",1752770479927,0.36788132,118660.0,118650.0,0.23282383]
["bitfinex-derivatives","BTCF0:USTF0",1752770480925,0.24788132,118660.0,118650.0,0.61514288]
["bitfinex-derivatives","BTCF0:USTF0",1752770481618,0.24788132,118660.0,118650.0,0.23282383]
["bitfinex-derivatives","BTCF0:USTF0",1752770481818,0.24688132,118660.0,118650.0,0.61514288]
["bitfinex-derivatives","BTCF0:USTF0",1752770482018,0.24688132,118660.0,118650.0,0.23282383]
["bitfinex-derivatives","BTCF0:USTF0",1752770482623,0.31830132,118660.0,118650.0,0.26736383]
["bitfinex-derivatives","BTCF0:USTF0",1752770482824,0.38930132,118660.0,118650.0,0.26736383]
["bitfinex-derivatives","BTCF0:USTF0",1752770483023,0.38930132,118660.0,118650.0,0.26395383]
["bitfinex-derivatives","BTCF0:USTF0",1752770483526,0.31930132,118660.0,118650.0,0.26736383]
["bitfinex-derivatives","BTCF0:USTF0",1752770483719,0.31930132,118660.0,118650.0,0.64968288]
["bitfinex-derivatives","BTCF0:USTF0",1752770483920,0.31930132,118660.0,118650.0,0.26736383]
["bitfinex-derivatives","BTCF0:USTF0",1752770484515,0.31730132,118660.0,118650.0,0.26636383]
["bitfinex-derivatives","BTCF0:USTF0",1752770485431,0.31430132,118660.0,118650.0,0.26636383]
["bitfinex-derivatives","BTCF0:USTF0",1752770485626,0.31530132,118660.0,118650.0,0.26636383]
["bitfinex-derivatives","BTCF0:USTF0",1752770488025,0.31530132,118660.0,118650.0,0.27379108]
["bitfinex-derivatives","BTCF0:USTF0",1752770488232,0.31530132,118660.0,118650.0,0.27765108]
["bitfinex-derivatives","BTCF0:USTF0",1752770488427,0.31530132,118660.0,118650.0,1.04281918]
["bitfinex-derivatives","BTCF0:USTF0",1752770488428,0.12784132,118660.0,118650.0,1.04281918]
["bitfinex-derivatives","BTCF0:USTF0",1752770488731,0.002,118660.0,118650.0,0.66050013]
["bitfinex-derivatives","BTCF0:USTF0",1752770488930,0.002,118660.0,118650.0,0.82905212]
["bitfinex-derivatives","BTCF0:USTF0",1752770489233,0.001,118660.0,118650.0,0.44773307]
["bitfinex-derivatives","BTCF0:USTF0",1752770489427,0.001,118660.0,118650.0,0.83005212]
["bitfinex-derivatives","BTCF0:USTF0",1752770489627,0.05127,118660.0,118650.0,0.83005212]
["bitfinex-derivatives","BTCF0:USTF0",1752770489830,0.05127,118660.0,118650.0,0.44773307]
["bitfinex-derivatives","BTCF0:USTF0",1752770490130,0.15664,118660.0,118650.0,0.27689108]
["bitfinex-derivatives","BTCF0:USTF0",1752770490333,0.18688,118660.0,118650.0,0.27542898]
["bitfinex-derivatives","BTCF0:USTF0",1752770491125,0.18688,118660.0,118650.0,0.65950803]
["bitfinex-derivatives","BTCF0:USTF0",1752770491326,0.07362,118660.0,118650.0,0.27871898]
["bitfinex-derivatives","BTCF0:USTF0",1752770491630,0.06708,118660.0,118650.0,0.66303803]
["bitfinex-derivatives","BTCF0:USTF0",1752770492330,0.05127,118660.0,118650.0,0.66303803]
["bitfinex-derivatives","BTCF0:USTF0",1752770492535,0.05127,118660.0,118650.0,0.28071898]
["bitfinex-derivatives","BTCF0:USTF0",1752770492737,0.05127,118660.0,118650.0,0.66303803]
["bitfinex-derivatives","BTCF0:USTF0",1752770493127,0.05127,118660.0,118650.0,0.65707288]
["bitfinex-derivatives","BTCF0:USTF0",1752770494036,0.05127,118660.0,118650.0,0.66695196]
["bitfinex-derivatives","BTCF0:USTF0",1752770494236,0.05127,118660.0,118650.0,0.67228363]
["bitfinex-derivatives","BTCF0:USTF0",1752770494541,0.05127,118660.0,118650.0,0.66695196]
["bitfinex-derivatives","BTCF0:USTF0",1752770494736,0.05127,118660.0,118650.0,0.28463291]
["bitfinex-derivatives","BTCF0:USTF0",1752770495243,0.05127,118660.0,118650.0,0.66695196]
["bitfinex-derivatives","BTCF0:USTF0",1752770495441,0.05127,118660.0,118650.0,0.65707288]
["bitfinex-derivatives","BTCF0:USTF0",1752770495743,0.06708,118660.0,118650.0,0.65707288]
["bitfinex-derivatives","BTCF0:USTF0",1752770495948,0.07462,118660.0,118650.0,0.27475383]
["bitfinex-derivatives","BTCF0:USTF0",1752770496239,0.121,118660.0,118650.0,1.15415383]
["bitfinex-derivatives","BTCF0:USTF0",1752770496625,0.121,118660.0,118650.0,1.53647288]
["bitfinex-derivatives","BTCF0:USTF0",1752770497226,0.121,118660.0,118650.0,1.15415383]
["bitfinex-derivatives","BTCF0:USTF0",1752770497638,0.121,118660.0,118650.0,0.27475383]
["bitfinex-derivatives","BTCF0:USTF0",1752770497847,0.121,118660.0,118650.0,0.28997084]
["bitfinex-derivatives","BTCF0:USTF0",1752770498239,0.3135728,118660.0,118650.0,1.16376084]
["bitfinex-derivatives","BTCF0:USTF0",1752770498438,0.4335728,118660.0,118650.0,1.16376084]
["bitfinex-derivatives","BTCF0:USTF0",1752770498635,0.98435405,118660.0,118650.0,0.2068126]
["bitfinex-derivatives","BTCF0:USTF0",1752770498843,0.602035,118660.0,118650.0,0.19159559]
["bitfinex-derivatives","BTCF0:USTF0",1752770499234,0.98435405,118660.0,118650.0,0.19159559]
["bitfinex-derivatives","BTCF0:USTF0",1752770499743,0.602035,118660.0,118650.0,0.19137231]
["bitfinex-derivatives","BTCF0:USTF0",1752770500137,0.98435405,118660.0,118650.0,0.19137231]
["bitfinex-derivatives","BTCF0:USTF0",1752770500333,0.4335728,118660.0,118650.0,0.65416136]
["bitfinex-derivatives","BTCF0:USTF0",1752770500534,0.2823328,118660.0,118650.0,0.65697136]
["bitfinex-derivatives","BTCF0:USTF0",1752770500739,0.1769628,118660.0,118650.0,0.65926136]
["bitfinex-derivatives","BTCF0:USTF0",1752770501044,0.1769628,118660.0,118650.0,0.27694231]
["bitfinex-derivatives","BTCF0:USTF0",1752770501230,0.2308828,118660.0,118650.0,0.2862914]
["bitfinex-derivatives","BTCF0:USTF0",1752770501435,0.2823328,118660.0,118650.0,0.65697136]
["bitfinex-derivatives","BTCF0:USTF0",1752770501657,0.2823328,118660.0,118650.0,0.27465231]
["bitfinex-derivatives","BTCF0:USTF0",1752770502035,0.2823328,118660.0,118650.0,0.65697136]
["bitfinex-derivatives","BTCF0:USTF0",1752770502245,0.2003128,118660.0,118650.0,0.27694231]
["bitfinex-derivatives","BTCF0:USTF0",1752770502434,0.2003128,118660.0,118650.0,0.65926136]
["bitfinex-derivatives","BTCF0:USTF0",1752770502631,0.2003128,118660.0,118650.0,0.27694231]
["bitfinex-derivatives","BTCF0:USTF0",1752770502835,0.1769628,118660.0,118650.0,0.65926136]
["bitfinex-derivatives","BTCF0:USTF0",1752770503042,0.05127,118660.0,118650.0,0.65926136]
["bitfinex-derivatives","BTCF0:USTF0",1752770503244,0.05127,118660.0,118650.0,0.27694231]
["bitfinex-derivatives","BTCF0:USTF0",1752770503642,0.00047,118660.0,118650.0,1.04678217]
["bitfinex-derivatives","BTCF0:USTF0",1752770503943,0.13661,118690.0,118680.0,0.2681523]
["bitfinex-derivatives","BTCF0:USTF0",1752770504133,0.10537,118690.0,118680.0,0.65223135]
["bitfinex-derivatives","BTCF0:USTF0",1752770504446,0.15564,118690.0,118680.0,0.65223135]
["bitfinex-derivatives","BTCF0:USTF0",1752770504646,0.07362,118690.0,118680.0,0.2699123]
["bitfinex-derivatives","BTCF0:USTF0",1752770504843,0.07362,118690.0,118680.0,0.65223135]
["bitfinex-derivatives","BTCF0:USTF0",1752770505040,0.12,118690.0,118680.0,0.2699123]
["bitfinex-derivatives","BTCF0:USTF0",1752770505348,0.12,118690.0,118680.0,0.65223135]
["bitfinex-derivatives","BTCF0:USTF0",1752770505534,0.12,118690.0,118680.0,0.2699123]
["bitfinex-derivatives","BTCF0:USTF0",1752770505738,0.12,118690.0,118680.0,0.65223135]
["bitfinex-derivatives","BTCF0:USTF0",1752770505933,0.121,118690.0,118680.0,0.65433135]
["bitfinex-derivatives","BTCF0:USTF0",1752770506448,0.07462,118690.0,118680.0,0.2720123]
["bitfinex-derivatives","BTCF0:USTF0",1752770506644,0.07462,118690.0,118680.0,0.65433135]
["bitfinex-derivatives","BTCF0:USTF0",1752770506842,0.122,118690.0,118680.0,0.2720123]
["bitfinex-derivatives","BTCF0:USTF0",1752770507239,0.122,118690.0,118680.0,0.65433135]
["bitfinex-derivatives","BTCF0:USTF0",1752770507636,0.07562,118690.0,118680.0,0.65433135]
["bitfinex-derivatives","BTCF0:USTF0",1752770507847,0.07562,118690.0,118680.0,0.2720123]
["bitfinex-derivatives","BTCF0:USTF0",1752770508043,0.07562,118690.0,118680.0,0.65433135]
["bitfinex-derivatives","BTCF0:USTF0",1752770508644,0.07562,118690.0,118680.0,0.2720123]
["bitfinex-derivatives","BTCF0:USTF0",1752770508847,0.122,118690.0,118680.0,0.2720123]
["bitfinex-derivatives","BTCF0:USTF0",1752770509047,0.07562,118690.0,118680.0,0.65433135]
["bitfinex-derivatives","BTCF0:USTF0",1752770509252,0.05227,118690.0,118680.0,1.55285135]
["bitfinex-derivatives","BTCF0:USTF0",1752770509451,0.002,118690.0,118680.0,1.55285135]
["bitfinex-derivatives","BTCF0:USTF0",1752770510053,0.002,118690.0,118680.0,1.1705323]
["bitfinex-derivatives","BTCF0:USTF0",1752770510854,0.002,118690.0,118680.0,1.55285135]
["bitfinex-derivatives","BTCF0:USTF0",1752770510855,0.05227,118690.0,118680.0,1.55285135]
["bitfinex-derivatives","BTCF0:USTF0",1752770511251,0.05227,118690.0,118680.0,1.1705323]
["bitfinex-derivatives","BTCF0:USTF0",1752770511548,0.06711,118690.0,118680.0,1.1705323]
["bitfinex-derivatives","BTCF0:USTF0",1752770511955,0.06711,118690.0,118680.0,1.55285135]
["bitfinex-derivatives","BTCF0:USTF0",1752770512153,0.06711,118690.0,118680.0,1.1705323]
["bitfinex-derivatives","BTCF0:USTF0",1752770512354,0.06711,118690.0,118680.0,1.55285135]
["bitfinex-derivatives","BTCF0:USTF0",1752770512549,0.06711,118690.0,118680.0,1.1705323]
["bitfinex-derivatives","BTCF0:USTF0",1752770512748,0.15312,118690.0,118680.0,1.1687723]
["bitfinex-derivatives","BTCF0:USTF0",1752770513355,0.15312,118690.0,118680.0,1.1690623]
["bitfinex-derivatives","BTCF0:USTF0",1752770513857,0.15312,118690.0,118680.0,1.1687723]
["bitfinex-derivatives","BTCF0:USTF0",1752770514048,0.06711,118690.0,118680.0,1.55138135]
["bitfinex-derivatives","BTCF0:USTF0",1752770514359,0.05227,118690.0,118680.0,1.55138135]
["bitfinex-derivatives","BTCF0:USTF0",1752770514748,0.05227,118690.0,118680.0,1.1690623]
["bitfinex-derivatives","BTCF0:USTF0",1752770514957,0.002,118690.0,118680.0,1.55138135]
["bitfinex-derivatives","BTCF0:USTF0",1752770515158,0.002,118690.0,118680.0,1.1690623]
["bitfinex-derivatives","BTCF0:USTF0",1752770515352,0.002,118690.0,118680.0,1.55138135]
["bitfinex-derivatives","BTCF0:USTF0",1752770518062,0.002,118690.0,118680.0,1.1690623]
["bitfinex-derivatives","BTCF0:USTF0",1752770518255,0.002,118690.0,118680.0,1.55138135]
["bitfinex-derivatives","BTCF0:USTF0",1752770518557,0.002,118690.0,118680.0,1.1690623]
["bitfinex-derivatives","BTCF0:USTF0",1752770518957,0.05158,118690.0,118680.0,1.55138135]
["bitfinex-derivatives","BTCF0:USTF0",1752770519156,0.05158,118690.0,118680.0,0.2705423]
["bitfinex-derivatives","BTCF0:USTF0",1752770519354,0.05158,118690.0,118680.0,1.56266135]
["bitfinex-derivatives","BTCF0:USTF0",1752770519960,0.05158,118690.0,118680.0,1.1803423]
["bitfinex-derivatives","BTCF0:USTF0",1752770520160,0.05158,118690.0,118680.0,1.56266135]
["bitfinex-derivatives","BTCF0:USTF0",1752770520546,0.002,118690.0,118680.0,1.1803423]
["bitfinex-derivatives","BTCF0:USTF0",1752770520754,0.002,118690.0,118680.0,1.56266135]
["bitfinex-derivatives","BTCF0:USTF0",1752770521058,0.11021,118710.0,118700.0,0.26486391]
["bitfinex-derivatives","BTCF0:USTF0",1752770521259,0.18365,118710.0,118700.0,0.26457391]
["bitfinex-derivatives","BTCF0:USTF0",1752770521462,0.30952295,118710.0,118700.0,0.26410391]
["bitfinex-derivatives","BTCF0:USTF0",1752770521658,0.60792575,118710.0,118700.0,0.21593391]
["bitfinex-derivatives","BTCF0:USTF0",1752770521860,0.43952295,118710.0,118700.0,0.26410391]
["bitfinex-derivatives","BTCF0:USTF0",1752770522563,0.60792575,118710.0,118700.0,1.12469391]
["bitfinex-derivatives","BTCF0:USTF0",1752770522761,0.60792575,118710.0,118700.0,1.12679391]
["bitfinex-derivatives","BTCF0:USTF0",1752770523362,0.43952295,118710.0,118700.0,1.12679391]
["bitfinex-derivatives","BTCF0:USTF0",1752770523558,0.43952295,118710.0,118700.0,1.12779391]
["bitfinex-derivatives","BTCF0:USTF0",1752770523861,0.60792585,118710.0,118700.0,1.12779391]
["bitfinex-derivatives","BTCF0:USTF0",1752770524061,0.43952295,118710.0,118700.0,1.12779391]
["bitfinex-derivatives","BTCF0:USTF0",1752770524264,0.60792585,118710.0,118700.0,1.12779391]
["bitfinex-derivatives","BTCF0:USTF0",1752770524563,0.60792585,118710.0,118700.0,1.12879391]
["bitfinex-derivatives","BTCF0:USTF0",1752770524768,0.43952295,118710.0,118700.0,1.17696391]
["bitfinex-derivatives","BTCF0:USTF0",1752770524952,0.43952295,118710.0,118700.0,1.14290959]
["bitfinex-derivatives","BTCF0:USTF0",1752770525154,0.43952295,118710.0,118700.0,1.09380118]
["bitfinex-derivatives","BTCF0:USTF0",1752770525557,0.43952295,118710.0,118700.0,1.04563118]
["bitfinex-derivatives","BTCF0:USTF0",1752770526358,0.43952295,118710.0,118700.0,1.09380118]
["bitfinex-derivatives","BTCF0:USTF0",1752770527369,0.43952295,118710.0,118700.0,0.16741118]
["bitfinex-derivatives","BTCF0:USTF0",1752770528769,0.60792585,118710.0,118700.0,0.16741118]
["bitfinex-derivatives","BTCF0:USTF0",1752770528970,0.8387655,118710.0,118700.0,0.16741118]
["bitfinex-derivatives","BTCF0:USTF0",1752770529161,0.45644645,118710.0,118700.0,0.16741118]
["bitfinex-derivatives","BTCF0:USTF0",1752770530370,0.62484935,118710.0,118700.0,0.16788118]
["bitfinex-derivatives","BTCF0:USTF0",1752770530573,0.45644645,118710.0,118700.0,0.16741118]
["bitfinex-derivatives","BTCF0:USTF0",1752770530775,0.62484935,118710.0,118700.0,0.16741118]
["bitfinex-derivatives","BTCF0:USTF0",1752770530977,0.62484935,118710.0,118700.0,0.16728173]
["bitfinex-derivatives","BTCF0:USTF0",1752770531162,0.62484935,118710.0,118700.0,0.13989013]
["bitfinex-derivatives","BTCF0:USTF0",1752770531368,1.0071684,118710.0,118700.0,0.02130929]
["bitfinex-derivatives","BTCF0:USTF0",1752770531675,1.0071684,118710.0,118700.0,0.18972639]
["bitfinex-derivatives","BTCF0:USTF0",1752770531874,0.62484935,118710.0,118700.0,0.18972639]
["bitfinex-derivatives","BTCF0:USTF0",1752770532972,0.62484935,118710.0,118700.0,0.16949928]
["bitfinex-derivatives","BTCF0:USTF0",1752770533177,1.0071684,118710.0,118700.0,0.15323234]
["bitfinex-derivatives","BTCF0:USTF0",1752770533374,0.62484935,118710.0,118700.0,0.15323234]
["bitfinex-derivatives","BTCF0:USTF0",1752770533768,1.0071684,118710.0,118700.0,0.15323234]
["bitfinex-derivatives","BTCF0:USTF0",1752770534383,0.62484935,118710.0,118700.0,0.15323234]
["bitfinex-derivatives","BTCF0:USTF0",1752770534683,1.0071684,118710.0,118700.0,0.15323234]
["bitfinex-derivatives","BTCF0:USTF0",1752770534884,0.62484935,118710.0,118700.0,0.15323234]
["bitfinex-derivatives","BTCF0:USTF0",1752770535179,1.06721542,118710.0,118700.0,0.01673381]
["bitfinex-derivatives","BTCF0:USTF0",1752770535373,1.05029192,118710.0,118700.0,0.18515111]
["bitfinex-derivatives","BTCF0:USTF0",1752770535583,1.06726508,118710.0,118700.0,0.18515111]
["bitfinex-derivatives","BTCF0:USTF0",1752770535877,0.68494603,118710.0,118700.0,0.18515111]
["bitfinex-derivatives","BTCF0:USTF0",1752770536477,1.06726508,118710.0,118700.0,0.18515111]
["bitfinex-derivatives","BTCF0:USTF0",1752770537180,0.68494603,118710.0,118700.0,0.18515111]
["bitfinex-derivatives","BTCF0:USTF0",1752770537367,0.62489901,118710.0,118700.0,0.18515111]
["bitfinex-derivatives","BTCF0:USTF0",1752770537568,1.06743904,118710.0,118700.0,0.18515111]
["bitfinex-derivatives","BTCF0:USTF0",1752770537871,0.68511999,118710.0,118700.0,0.18515111]
["bitfinex-derivatives","BTCF0:USTF0",1752770538073,1.00721806,118710.0,118700.0,0.18515111]
["bitfinex-derivatives","BTCF0:USTF0",1752770538276,1.00721806,118710.0,118700.0,0.01673381]
["bitfinex-derivatives","BTCF0:USTF0",1752770538469,1.00721806,118710.0,118700.0,0.18515111]
["bitfinex-derivatives","BTCF0:USTF0",1752770538779,0.62489901,118710.0,118700.0,0.18515111]
["bitfinex-derivatives","BTCF0:USTF0",1752770539285,0.68512604,118710.0,118700.0,0.18515111]
["bitfinex-derivatives","BTCF0:USTF0",1752770539468,1.0104847,118710.0,118700.0,0.18515111]
["bitfinex-derivatives","BTCF0:USTF0",1752770540781,0.68512604,118710.0,118700.0,0.18515111]
["bitfinex-derivatives","BTCF0:USTF0",1752770540976,1.0104847,118710.0,118700.0,0.18515111]
["bitfinex-derivatives","BTCF0:USTF0",1752770541280,0.69995779,118710.0,118700.0,0.18515111]
["bitfinex-derivatives","BTCF0:USTF0",1752770541482,1.01048962,118710.0,118700.0,0.18515111]
["bitfinex-derivatives","BTCF0:USTF0",1752770541667,0.68513096,118710.0,118700.0,0.18515111]
["bitfinex-derivatives","BTCF0:USTF0",1752770542082,1.01048962,118710.0,118700.0,0.18515111]
["bitfinex-derivatives","BTCF0:USTF0",1752770543887,1.01048962,118710.0,118700.0,0.01673381]
["bitfinex-derivatives","BTCF0:USTF0",1752770544078,0.3424073,118700.0,118690.0,0.2853742]
["bitfinex-derivatives","BTCF0:USTF0",1752770544279,0.49540046,118700.0,118690.0,0.2011604]
["bitfinex-derivatives","BTCF0:USTF0",1752770544576,0.62150794,118700.0,118690.0,0.1985804]
["bitfinex-derivatives","BTCF0:USTF0",1752770544785,0.9468666,118700.0,118690.0,0.1985804]
["bitfinex-derivatives","BTCF0:USTF0",1752770545479,0.3584415,118690.0,118680.0,0.0500178]
["bitfinex-derivatives","BTCF0:USTF0",1752770545681,0.48541466,118690.0,118680.0,0.1857235]
["bitfinex-derivatives","BTCF0:USTF0",1752770545877,0.81077332,118690.0,118680.0,0.1857235]
["bitfinex-derivatives","BTCF0:USTF0",1752770546669,0.81077332,118690.0,118680.0,0.0192778]
["bitfinex-derivatives","BTCF0:USTF0",1752770546874,0.6115726,118690.0,118680.0,0.0192778]
["bitfinex-derivatives","BTCF0:USTF0",1752770547085,0.9369419,118690.0,118680.0,0.0192778]
["bitfinex-derivatives","BTCF0:USTF0",1752770547279,0.9369419,118690.0,118680.0,0.0202778]
["bitfinex-derivatives","BTCF0:USTF0",1752770547784,0.9369419,118690.0,118680.0,0.1887235]
["bitfinex-derivatives","BTCF0:USTF0",1752770547985,0.61158324,118690.0,118680.0,0.1887235]
["bitfinex-derivatives","BTCF0:USTF0",1752770548287,0.9369419,118690.0,118680.0,0.0202778]
["bitfinex-derivatives","BTCF0:USTF0",1752770548478,0.9199581,118690.0,118680.0,0.0202778]
["bitfinex-derivatives","BTCF0:USTF0",1752770548986,0.59459944,118690.0,118680.0,0.0202778]
["bitfinex-derivatives","BTCF0:USTF0",1752770549184,0.9199581,118690.0,118680.0,0.1887235]
["bitfinex-derivatives","BTCF0:USTF0",1752770549384,0.59459944,118690.0,118680.0,0.1887235]
["bitfinex-derivatives","BTCF0:USTF0",1752770549586,0.9199581,118690.0,118680.0,0.1887235]
["bitfinex-derivatives","BTCF0:USTF0",1752770549788,0.61158061,118690.0,118680.0,0.1887235]
["bitfinex-derivatives","BTCF0:USTF0",1752770550283,0.93693927,118690.0,118680.0,0.1887235]
["bitfinex-derivatives","BTCF0:USTF0",1752770550877,1.00549229,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752770551078,0.68013363,118690.0,118680.0,0.0203904]
["bitfinex-derivatives","BTCF0:USTF0",1752770551275,0.68013363,118690.0,118680.0,0.1888361]
["bitfinex-derivatives","BTCF0:USTF0",1752770551276,1.00549229,118690.0,118680.0,0.1888361]
["bitfinex-derivatives","BTCF0:USTF0",1752770551871,1.00549229,118690.0,118680.0,0.1878361]
["bitfinex-derivatives","BTCF0:USTF0",1752770552274,1.00549229,118690.0,118680.0,0.0193904]
["bitfinex-derivatives","BTCF0:USTF0",1752770552484,1.00549229,118690.0,118680.0,0.1858361]
["bitfinex-derivatives","BTCF0:USTF0",1752770552887,1.00539774,118690.0,118680.0,0.1684457]
["bitfinex-derivatives","BTCF0:USTF0",1752770553280,0.68003908,118690.0,118680.0,0.18535631]
["bitfinex-derivatives","BTCF0:USTF0",1752770553483,0.2098057,118680.0,118670.0,0.2526783]
["bitfinex-derivatives","BTCF0:USTF0",1752770553682,0.80381436,118680.0,118670.0,0.26958719]
["bitfinex-derivatives","BTCF0:USTF0",1752770553889,0.4784557,118680.0,118670.0,0.26958719]
["bitfinex-derivatives","BTCF0:USTF0",1752770554488,0.80381436,118680.0,118670.0,0.29974719]
["bitfinex-derivatives","BTCF0:USTF0",1752770554687,0.4784557,118680.0,118670.0,0.29974719]
["bitfinex-derivatives","BTCF0:USTF0",1752770554891,0.4784557,118680.0,118670.0,0.30074719]
["bitfinex-derivatives","BTCF0:USTF0",1752770555085,0.80381436,118680.0,118670.0,0.30112022]
["bitfinex-derivatives","BTCF0:USTF0",1752770555284,0.4784557,118680.0,118670.0,0.30112022]
["bitfinex-derivatives","BTCF0:USTF0",1752770555491,0.80381436,118680.0,118670.0,0.30112022]
["bitfinex-derivatives","BTCF0:USTF0",1752770555687,0.93022701,118680.0,118670.0,0.01828025]
["bitfinex-derivatives","BTCF0:USTF0",1752770555987,2.13250567,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752770556191,0.3584699,118670.0,118660.0,0.1684669]
["bitfinex-derivatives","BTCF0:USTF0",1752770556384,0.80382856,118670.0,118660.0,0.1684669]
["bitfinex-derivatives","BTCF0:USTF0",1752770556586,0.92996351,118670.0,118660.0,0.1684669]
["bitfinex-derivatives","BTCF0:USTF0",1752770557488,0.92996351,118670.0,118660.0,0.1714669]
["bitfinex-derivatives","BTCF0:USTF0",1752770557992,0.92996351,118670.0,118660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752770558390,0.2426741,118660.0,118650.0,0.01889591]
["bitfinex-derivatives","BTCF0:USTF0",1752770558590,1.66756276,118660.0,118650.0,0.01889591]
["bitfinex-derivatives","BTCF0:USTF0",1752770558792,1.79433487,118660.0,118650.0,0.01679591]
["bitfinex-derivatives","BTCF0:USTF0",1752770558992,1.81143851,118660.0,118650.0,0.01679591]
["bitfinex-derivatives","BTCF0:USTF0",1752770559589,0.1684883,118650.0,118640.0,0.2527425]
["bitfinex-derivatives","BTCF0:USTF0",1752770559790,0.48560194,118650.0,118640.0,0.22763129]
["bitfinex-derivatives","BTCF0:USTF0",1752770559991,0.8109606,118650.0,118640.0,0.22763129]
["bitfinex-derivatives","BTCF0:USTF0",1752770560392,0.8109606,118650.0,118640.0,0.22973129]
["bitfinex-derivatives","BTCF0:USTF0",1752770560988,0.8109606,118650.0,118640.0,0.23273129]
["bitfinex-derivatives","BTCF0:USTF0",1752770561597,0.8119606,118650.0,118640.0,0.23673129]
["bitfinex-derivatives","BTCF0:USTF0",1752770562400,0.4694983,118650.0,118640.0,0.23673129]
["bitfinex-derivatives","BTCF0:USTF0",1752770562601,0.79485696,118650.0,118640.0,0.19460689]
["bitfinex-derivatives","BTCF0:USTF0",1752770562797,0.79485696,118650.0,118640.0,0.0262553]
["bitfinex-derivatives","BTCF0:USTF0",1752770562997,0.81194544,118650.0,118640.0,0.0262553]
["bitfinex-derivatives","BTCF0:USTF0",1752770565007,0.48658678,118650.0,118640.0,0.0262553]
["bitfinex-derivatives","BTCF0:USTF0",1752770565205,0.79485696,118650.0,118640.0,0.0262553]
["bitfinex-derivatives","BTCF0:USTF0",1752770565995,0.92127043,118650.0,118640.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1752770568402,0.92127043,118650.0,118640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752770569406,0.92127043,118650.0,118640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752770569709,0.92127043,118650.0,118640.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1752770570704,0.92027043,118650.0,118640.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752770571007,0.92027043,118650.0,118640.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752770572395,0.3513909,118620.0,118610.0,0.25241687]
["bitfinex-derivatives","BTCF0:USTF0",1752770572595,0.4713909,118620.0,118610.0,0.2069673]
["bitfinex-derivatives","BTCF0:USTF0",1752770572794,0.30286,118620.0,118610.0,0.58148596]
["bitfinex-derivatives","BTCF0:USTF0",1752770573016,0.18286,118620.0,118610.0,0.2561273]
["bitfinex-derivatives","BTCF0:USTF0",1752770573305,0.11256,118620.0,118610.0,0.58892596]
["bitfinex-derivatives","BTCF0:USTF0",1752770573706,0.11256,118620.0,118610.0,0.59292596]
["bitfinex-derivatives","BTCF0:USTF0",1752770573900,0.11256,118620.0,118610.0,0.2675673]
["bitfinex-derivatives","BTCF0:USTF0",1752770574501,0.11256,118620.0,118610.0,0.59292596]
["bitfinex-derivatives","BTCF0:USTF0",1752770574702,0.2820909,118620.0,118610.0,0.59792596]
["bitfinex-derivatives","BTCF0:USTF0",1752770575107,0.11356,118620.0,118610.0,0.2725673]
["bitfinex-derivatives","BTCF0:USTF0",1752770575411,0.11356,118620.0,118610.0,0.59792596]
["bitfinex-derivatives","BTCF0:USTF0",1752770577195,0.11356,118620.0,118610.0,0.2725673]
["bitfinex-derivatives","BTCF0:USTF0",1752770577400,0.11356,118620.0,118610.0,0.59792596]
["bitfinex-derivatives","BTCF0:USTF0",1752770578702,0.12092,118620.0,118610.0,0.2725673]
["bitfinex-derivatives","BTCF0:USTF0",1752770578907,0.18386,118620.0,118610.0,0.2725673]
["bitfinex-derivatives","BTCF0:USTF0",1752770579108,0.18386,118620.0,118610.0,0.59792596]
["bitfinex-derivatives","BTCF0:USTF0",1752770579418,0.3523909,118620.0,118610.0,0.59792596]
["bitfinex-derivatives","BTCF0:USTF0",1752770579618,0.68774956,118620.0,118610.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1752770579808,0.81496145,118620.0,118610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752770580004,0.48960279,118620.0,118610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752770580205,0.48960279,118620.0,118610.0,0.1775452]
["bitfinex-derivatives","BTCF0:USTF0",1752770580406,0.81496145,118620.0,118610.0,0.1775452]
["bitfinex-derivatives","BTCF0:USTF0",1752770580608,0.48960279,118620.0,118610.0,0.1775452]
["bitfinex-derivatives","BTCF0:USTF0",1752770580814,0.32107189,118620.0,118610.0,0.59049386]
["bitfinex-derivatives","BTCF0:USTF0",1752770581314,0.001,118620.0,118610.0,1.44089386]
["bitfinex-derivatives","BTCF0:USTF0",1752770581507,0.06174,118640.0,118630.0,0.2729467]
["bitfinex-derivatives","BTCF0:USTF0",1752770581710,0.01709739,118640.0,118630.0,0.59830536]
["bitfinex-derivatives","BTCF0:USTF0",1752770582218,0.0691,118650.0,118640.0,0.2729325]
["bitfinex-derivatives","BTCF0:USTF0",1752770582419,0.08619911,118650.0,118640.0,0.59829116]
["bitfinex-derivatives","BTCF0:USTF0",1752770583413,0.16941911,118650.0,118640.0,0.59829116]
["bitfinex-derivatives","BTCF0:USTF0",1752770583620,0.20095911,118650.0,118640.0,0.59429116]
["bitfinex-derivatives","BTCF0:USTF0",1752770584316,0.20095911,118650.0,118640.0,0.2689325]
["bitfinex-derivatives","BTCF0:USTF0",1752770584502,0.37044741,118650.0,118640.0,0.58885116]
["bitfinex-derivatives","BTCF0:USTF0",1752770585419,0.37044741,118650.0,118640.0,0.2634925]
["bitfinex-derivatives","BTCF0:USTF0",1752770585605,0.82162031,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752770585810,0.49526165,118650.0,118640.0,0.1695025]
["bitfinex-derivatives","BTCF0:USTF0",1752770586117,0.94062031,118650.0,118640.0,0.1695025]
["bitfinex-derivatives","BTCF0:USTF0",1752770586621,0.61526165,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752770586820,0.61526165,118650.0,118640.0,0.1695025]
["bitfinex-derivatives","BTCF0:USTF0",1752770587023,0.94062031,118650.0,118640.0,0.18657131]
["bitfinex-derivatives","BTCF0:USTF0",1752770587918,0.94062031,118650.0,118640.0,0.01806881]
["bitfinex-derivatives","BTCF0:USTF0",1752770588219,0.94062031,118650.0,118640.0,0.18657131]
["bitfinex-derivatives","BTCF0:USTF0",1752770588723,0.94041477,118650.0,118640.0,0.18657131]
["bitfinex-derivatives","BTCF0:USTF0",1752770589020,0.94041477,118650.0,118640.0,0.01806881]
["bitfinex-derivatives","BTCF0:USTF0",1752770589220,0.61505611,118650.0,118640.0,0.18657131]
["bitfinex-derivatives","BTCF0:USTF0",1752770589426,0.94041477,118650.0,118640.0,0.18657131]
["bitfinex-derivatives","BTCF0:USTF0",1752770589721,0.61505611,118650.0,118640.0,0.18657131]
["bitfinex-derivatives","BTCF0:USTF0",1752770590021,0.94041477,118650.0,118640.0,0.18657131]
["bitfinex-derivatives","BTCF0:USTF0",1752770590716,0.61505611,118650.0,118640.0,0.18657131]
["bitfinex-derivatives","BTCF0:USTF0",1752770590922,0.61505611,118650.0,118640.0,0.55035997]
["bitfinex-derivatives","BTCF0:USTF0",1752770591113,0.61505611,118650.0,118640.0,0.60591997]
["bitfinex-derivatives","BTCF0:USTF0",1752770591315,0.51545303,118650.0,118640.0,0.60591997]
["bitfinex-derivatives","BTCF0:USTF0",1752770591621,0.44656781,118650.0,118640.0,0.60591997]
["bitfinex-derivatives","BTCF0:USTF0",1752770591823,0.61505601,118650.0,118640.0,0.60591997]
["bitfinex-derivatives","BTCF0:USTF0",1752770592026,0.61505601,118650.0,118640.0,0.28056131]
["bitfinex-derivatives","BTCF0:USTF0",1752770592319,0.44656781,118650.0,118640.0,0.60591997]
["bitfinex-derivatives","BTCF0:USTF0",1752770592920,0.44656781,118650.0,118640.0,0.28056131]
["bitfinex-derivatives","BTCF0:USTF0",1752770593115,0.61505601,118650.0,118640.0,0.28056131]
["bitfinex-derivatives","BTCF0:USTF0",1752770593314,0.44656781,118650.0,118640.0,0.60591997]
["bitfinex-derivatives","BTCF0:USTF0",1752770594823,0.44656781,118650.0,118640.0,0.28056131]
["bitfinex-derivatives","BTCF0:USTF0",1752770595024,0.44656781,118650.0,118640.0,0.60591997]
["bitfinex-derivatives","BTCF0:USTF0",1752770595221,0.42967424,118650.0,118640.0,0.60591997]
["bitfinex-derivatives","BTCF0:USTF0",1752770595527,0.44657315,118650.0,118640.0,0.28056131]
["bitfinex-derivatives","BTCF0:USTF0",1752770595719,0.44657315,118650.0,118640.0,0.60591997]
["bitfinex-derivatives","BTCF0:USTF0",1752770596023,0.44657315,118650.0,118640.0,0.28056131]
["bitfinex-derivatives","BTCF0:USTF0",1752770596225,0.44657315,118650.0,118640.0,0.60591997]
["bitfinex-derivatives","BTCF0:USTF0",1752770596924,0.61506135,118650.0,118640.0,0.60591997]
["bitfinex-derivatives","BTCF0:USTF0",1752770597219,0.61506135,118650.0,118640.0,0.28056131]
["bitfinex-derivatives","BTCF0:USTF0",1752770597413,0.61506135,118650.0,118640.0,0.60591997]
["bitfinex-derivatives","BTCF0:USTF0",1752770597920,0.33009315,118650.0,118640.0,0.61635997]
["bitfinex-derivatives","BTCF0:USTF0",1752770598128,0.31453315,118650.0,118640.0,0.61635997]
["bitfinex-derivatives","BTCF0:USTF0",1752770598426,0.31453315,118650.0,118640.0,0.29100131]
["bitfinex-derivatives","BTCF0:USTF0",1752770598609,0.37627315,118650.0,118640.0,0.61635997]
["bitfinex-derivatives","BTCF0:USTF0",1752770598810,0.24071315,118650.0,118640.0,1.76419863]
["bitfinex-derivatives","BTCF0:USTF0",1752770599016,0.06871891,118650.0,118640.0,1.76419863]
["bitfinex-derivatives","BTCF0:USTF0",1752770599423,0.05182,118650.0,118640.0,1.7775785]
["bitfinex-derivatives","BTCF0:USTF0",1752770599731,0.001,118650.0,118640.0,1.9461465]
["bitfinex-derivatives","BTCF0:USTF0",1752770599915,0.001,118650.0,118640.0,1.99159607]
["bitfinex-derivatives","BTCF0:USTF0",1752770601129,0.11256,118670.0,118660.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1752770601334,0.14945083,118670.0,118660.0,1.41658246]
["bitfinex-derivatives","BTCF0:USTF0",1752770601633,0.06771083,118670.0,118660.0,1.41658246]
["bitfinex-derivatives","BTCF0:USTF0",1752770602225,0.05082,118670.0,118660.0,1.41658246]
["bitfinex-derivatives","BTCF0:USTF0",1752770602925,0.05282,118670.0,118660.0,1.41658246]
["bitfinex-derivatives","BTCF0:USTF0",1752770603320,0.05582,118670.0,118660.0,1.41758246]
["bitfinex-derivatives","BTCF0:USTF0",1752770603534,0.005,118670.0,118660.0,1.41758246]
["bitfinex-derivatives","BTCF0:USTF0",1752770603721,0.05381,118670.0,118660.0,1.41758246]
["bitfinex-derivatives","BTCF0:USTF0",1752770604033,0.05381,118670.0,118660.0,1.43460041]
["bitfinex-derivatives","BTCF0:USTF0",1752770605131,0.07051148,118670.0,118660.0,1.43460041]
["bitfinex-derivatives","BTCF0:USTF0",1752770605626,0.07051148,118670.0,118660.0,1.43670041]
["bitfinex-derivatives","BTCF0:USTF0",1752770605834,0.11837148,118670.0,118660.0,1.43670041]
["bitfinex-derivatives","BTCF0:USTF0",1752770606030,0.13382148,118670.0,118660.0,1.43670041]
["bitfinex-derivatives","BTCF0:USTF0",1752770606746,0.13182148,118670.0,118660.0,1.43570041]
["bitfinex-derivatives","BTCF0:USTF0",1752770609026,0.20391148,118670.0,118660.0,0.60694041]
["bitfinex-derivatives","BTCF0:USTF0",1752770609225,0.20391148,118670.0,118660.0,1.41530041]
["bitfinex-derivatives","BTCF0:USTF0",1752770609430,0.37237108,118670.0,118660.0,1.41530041]
["bitfinex-derivatives","BTCF0:USTF0",1752770609931,0.44237108,118670.0,118660.0,1.35606041]
["bitfinex-derivatives","BTCF0:USTF0",1752770610530,0.44237108,118670.0,118660.0,1.40460041]
["bitfinex-derivatives","BTCF0:USTF0",1752770611041,0.44237108,118670.0,118660.0,0.2613138]
["bitfinex-derivatives","BTCF0:USTF0",1752770611229,0.44237108,118670.0,118660.0,0.2127738]
["bitfinex-derivatives","BTCF0:USTF0",1752770611534,0.76772974,118670.0,118660.0,0.18772991]
["bitfinex-derivatives","BTCF0:USTF0",1752770611725,0.44237108,118670.0,118660.0,0.18772991]
["bitfinex-derivatives","BTCF0:USTF0",1752770611924,0.76772974,118670.0,118660.0,0.18772991]
["bitfinex-derivatives","BTCF0:USTF0",1752770612125,0.76772974,118670.0,118660.0,0.22696991]
["bitfinex-derivatives","BTCF0:USTF0",1752770612334,0.44237108,118670.0,118660.0,0.55232857]
["bitfinex-derivatives","BTCF0:USTF0",1752770612517,0.44237108,118670.0,118660.0,0.22696991]
["bitfinex-derivatives","BTCF0:USTF0",1752770614031,0.76772974,118670.0,118660.0,0.2098138]
["bitfinex-derivatives","BTCF0:USTF0",1752770614225,0.44237108,118670.0,118660.0,0.2098138]
["bitfinex-derivatives","BTCF0:USTF0",1752770615436,0.76772974,118670.0,118660.0,0.2022338]
["bitfinex-derivatives","BTCF0:USTF0",1752770615938,0.44232593,118670.0,118660.0,0.2022338]
["bitfinex-derivatives","BTCF0:USTF0",1752770616230,0.44232593,118670.0,118660.0,0.2098138]
["bitfinex-derivatives","BTCF0:USTF0",1752770616434,0.44232593,118670.0,118660.0,0.2135838]
["bitfinex-derivatives","BTCF0:USTF0",1752770616828,0.44232593,118670.0,118660.0,0.2114838]
["bitfinex-derivatives","BTCF0:USTF0",1752770617224,0.44232593,118670.0,118660.0,0.2077138]
["bitfinex-derivatives","BTCF0:USTF0",1752770617939,0.44232593,118670.0,118660.0,0.2098138]
["bitfinex-derivatives","BTCF0:USTF0",1752770618234,0.4256696,118670.0,118660.0,0.2098138]
["bitfinex-derivatives","BTCF0:USTF0",1752770618438,0.4256696,118670.0,118660.0,0.53517246]
["bitfinex-derivatives","BTCF0:USTF0",1752770618634,0.4256696,118670.0,118660.0,0.55228296]
["bitfinex-derivatives","BTCF0:USTF0",1752770618839,0.4256696,118670.0,118660.0,0.2269243]
["bitfinex-derivatives","BTCF0:USTF0",1752770619151,0.87675237,118670.0,118660.0,0.0192105]
["bitfinex-derivatives","BTCF0:USTF0",1752770619437,0.55139371,118670.0,118660.0,0.0192105]
["bitfinex-derivatives","BTCF0:USTF0",1752770619628,0.87675237,118670.0,118660.0,0.0192105]
["bitfinex-derivatives","BTCF0:USTF0",1752770619834,0.55139371,118670.0,118660.0,0.0192105]
["bitfinex-derivatives","BTCF0:USTF0",1752770620021,0.87675237,118670.0,118660.0,0.0192105]
["bitfinex-derivatives","BTCF0:USTF0",1752770621035,0.168488,118650.0,118640.0,0.09277322]
["bitfinex-derivatives","BTCF0:USTF0",1752770621245,0.78905666,118650.0,118640.0,0.01706881]
["bitfinex-derivatives","BTCF0:USTF0",1752770621538,0.463698,118650.0,118640.0,0.18557101]
["bitfinex-derivatives","BTCF0:USTF0",1752770621726,0.78905666,118650.0,118640.0,0.18557101]
["bitfinex-derivatives","BTCF0:USTF0",1752770622325,0.78905666,118650.0,118640.0,0.18657101]
["bitfinex-derivatives","BTCF0:USTF0",1752770622534,0.8024224,118650.0,118640.0,0.01806881]
["bitfinex-derivatives","BTCF0:USTF0",1752770622840,0.92906735,118650.0,118640.0,0.02006881]
["bitfinex-derivatives","BTCF0:USTF0",1752770623141,0.92906735,118650.0,118640.0,0.18857101]
["bitfinex-derivatives","BTCF0:USTF0",1752770623844,0.3537122,118640.0,118630.0,0.03235484]
["bitfinex-derivatives","BTCF0:USTF0",1752770624043,0.78907086,118640.0,118630.0,0.03235484]
["bitfinex-derivatives","BTCF0:USTF0",1752770624334,0.9157444,118640.0,118630.0,0.19877124]
["bitfinex-derivatives","BTCF0:USTF0",1752770624543,0.59038574,118640.0,118630.0,0.19877124]
["bitfinex-derivatives","BTCF0:USTF0",1752770624837,0.9157444,118640.0,118630.0,0.19877124]
["bitfinex-derivatives","BTCF0:USTF0",1752770625033,0.98296543,118640.0,118630.0,0.19877124]
["bitfinex-derivatives","BTCF0:USTF0",1752770625235,0.98296543,118640.0,118630.0,0.24422081]
["bitfinex-derivatives","BTCF0:USTF0",1752770625434,0.98296543,118640.0,118630.0,0.07570441]
["bitfinex-derivatives","BTCF0:USTF0",1752770625635,0.98296543,118640.0,118630.0,0.03025484]
["bitfinex-derivatives","BTCF0:USTF0",1752770625843,0.98396543,118640.0,118630.0,0.03125484]
["bitfinex-derivatives","BTCF0:USTF0",1752770626932,0.98396543,118640.0,118630.0,0.19977124]
["bitfinex-derivatives","BTCF0:USTF0",1752770627841,0.98396543,118640.0,118630.0,0.24831124]
["bitfinex-derivatives","BTCF0:USTF0",1752770628050,0.65860677,118640.0,118630.0,0.03125484]
["bitfinex-derivatives","BTCF0:USTF0",1752770628235,0.65860677,118640.0,118630.0,0.19977124]
["bitfinex-derivatives","BTCF0:USTF0",1752770628236,0.98396543,118640.0,118630.0,0.19977124]
["bitfinex-derivatives","BTCF0:USTF0",1752770628431,0.65860677,118640.0,118630.0,0.19977124]
["bitfinex-derivatives","BTCF0:USTF0",1752770628736,0.98396543,118640.0,118630.0,0.19977124]
["bitfinex-derivatives","BTCF0:USTF0",1752770629041,0.98396543,118640.0,118630.0,0.03125484]
["bitfinex-derivatives","BTCF0:USTF0",1752770629250,0.98396543,118640.0,118630.0,0.24831124]
["bitfinex-derivatives","BTCF0:USTF0",1752770630543,0.65860677,118640.0,118630.0,0.6129099]
["bitfinex-derivatives","BTCF0:USTF0",1752770630752,0.65860677,118640.0,118630.0,0.7078799]
["bitfinex-derivatives","BTCF0:USTF0",1752770630753,0.0738,118640.0,118630.0,0.7078799]
["bitfinex-derivatives","BTCF0:USTF0",1752770630932,0.001,118640.0,118630.0,1.4893999]
["bitfinex-derivatives","BTCF0:USTF0",1752770631135,0.001,118640.0,118630.0,1.53484947]
["bitfinex-derivatives","BTCF0:USTF0",1752770631330,0.001,118640.0,118630.0,2.57059213]
["bitfinex-derivatives","BTCF0:USTF0",1752770631542,0.06447,118660.0,118650.0,0.255418]
["bitfinex-derivatives","BTCF0:USTF0",1752770631737,0.06447,118660.0,118650.0,1.48160714]
["bitfinex-derivatives","BTCF0:USTF0",1752770631933,0.2407138,118660.0,118650.0,1.48160714]
["bitfinex-derivatives","BTCF0:USTF0",1752770632150,0.3529738,118660.0,118650.0,1.48160714]
["bitfinex-derivatives","BTCF0:USTF0",1752770632343,0.3529738,118660.0,118650.0,1.15624848]
["bitfinex-derivatives","BTCF0:USTF0",1752770632645,0.4629738,118660.0,118650.0,1.48160714]
["bitfinex-derivatives","BTCF0:USTF0",1752770632948,0.4699738,118660.0,118650.0,1.48260714]
["bitfinex-derivatives","BTCF0:USTF0",1752770633149,0.4699738,118660.0,118650.0,0.30630848]
["bitfinex-derivatives","BTCF0:USTF0",1752770633343,0.4699738,118660.0,118650.0,1.41534714]
["bitfinex-derivatives","BTCF0:USTF0",1752770633737,0.4699738,118660.0,118650.0,1.43087714]
["bitfinex-derivatives","BTCF0:USTF0",1752770633942,0.4679738,118660.0,118650.0,1.48216714]
["bitfinex-derivatives","BTCF0:USTF0",1752770634145,0.4679738,118660.0,118650.0,0.59950714]
["bitfinex-derivatives","BTCF0:USTF0",1752770634348,0.4679738,118660.0,118650.0,1.05598848]
["bitfinex-derivatives","BTCF0:USTF0",1752770634538,0.4679738,118660.0,118650.0,1.38134714]
["bitfinex-derivatives","BTCF0:USTF0",1752770635149,0.4679738,118660.0,118650.0,1.44816714]
["bitfinex-derivatives","BTCF0:USTF0",1752770635451,0.2955,118660.0,118650.0,1.48102714]
["bitfinex-derivatives","BTCF0:USTF0",1752770635838,0.24779,118660.0,118650.0,1.48102714]
["bitfinex-derivatives","BTCF0:USTF0",1752770638849,0.4639739,118660.0,118650.0,1.48102714]
["bitfinex-derivatives","BTCF0:USTF0",1752770639648,0.2955,118660.0,118650.0,1.48102714]
["bitfinex-derivatives","BTCF0:USTF0",1752770639946,0.24779,118660.0,118650.0,1.48102714]
["bitfinex-derivatives","BTCF0:USTF0",1752770640155,0.05081,118660.0,118650.0,1.48102714]
["bitfinex-derivatives","BTCF0:USTF0",1752770640540,0.05081,118660.0,118650.0,0.70070714]
["bitfinex-derivatives","BTCF0:USTF0",1752770640743,0.4651139,118660.0,118650.0,0.37534848]
["bitfinex-derivatives","BTCF0:USTF0",1752770640948,0.29664,118660.0,118650.0,1.42177714]
["bitfinex-derivatives","BTCF0:USTF0",1752770641249,0.29664,118660.0,118650.0,1.42181714]
["bitfinex-derivatives","BTCF0:USTF0",1752770641448,0.29664,118660.0,118650.0,1.47310714]
["bitfinex-derivatives","BTCF0:USTF0",1752770641651,0.79047256,118660.0,118650.0,0.27414858]
["bitfinex-derivatives","BTCF0:USTF0",1752770641851,0.91668396,118660.0,118650.0,0.01840048]
["bitfinex-derivatives","BTCF0:USTF0",1752770642249,0.91668396,118660.0,118640.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752770642250,0.74821006,118660.0,118640.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752770642451,0.68031676,118650.0,118640.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752770642654,0.3550007,118620.0,118610.0,0.36013923]
["bitfinex-derivatives","BTCF0:USTF0",1752770642950,0.83688156,118620.0,118610.0,0.27586833]
["bitfinex-derivatives","BTCF0:USTF0",1752770643155,0.83688156,118620.0,118610.0,0.23373433]
["bitfinex-derivatives","BTCF0:USTF0",1752770643341,0.83688156,118620.0,118610.0,0.2165649]
["bitfinex-derivatives","BTCF0:USTF0",1752770643539,0.4550007,118620.0,118610.0,0.2165649]
["bitfinex-derivatives","BTCF0:USTF0",1752770643743,0.4550007,118620.0,118610.0,0.2561449]
["bitfinex-derivatives","BTCF0:USTF0",1752770643942,0.28647,118620.0,118610.0,0.2905249]
["bitfinex-derivatives","BTCF0:USTF0",1752770644159,0.28647,118620.0,118610.0,0.3573449]
["bitfinex-derivatives","BTCF0:USTF0",1752770644457,0.28647,118620.0,118610.0,0.73922576]
["bitfinex-derivatives","BTCF0:USTF0",1752770645356,0.35260649,118620.0,118610.0,0.3060549]
["bitfinex-derivatives","BTCF0:USTF0",1752770645552,0.35360649,118620.0,118610.0,0.3090549]
["bitfinex-derivatives","BTCF0:USTF0",1752770645752,0.35360649,118620.0,118610.0,0.3603449]
["bitfinex-derivatives","BTCF0:USTF0",1752770645957,0.52213709,118620.0,118610.0,0.3090549]
["bitfinex-derivatives","BTCF0:USTF0",1752770646158,0.52213709,118620.0,118610.0,0.2935249]
["bitfinex-derivatives","BTCF0:USTF0",1752770646359,0.35360649,118620.0,118610.0,0.2935249]
["bitfinex-derivatives","BTCF0:USTF0",1752770646559,0.35360649,118620.0,118610.0,0.2955249]
["bitfinex-derivatives","BTCF0:USTF0",1752770646762,0.52213719,118620.0,118610.0,0.2955249]
["bitfinex-derivatives","BTCF0:USTF0",1752770647860,0.35360649,118620.0,118610.0,0.2955249]
["bitfinex-derivatives","BTCF0:USTF0",1752770648153,0.52213719,118620.0,118610.0,0.2955249]
["bitfinex-derivatives","BTCF0:USTF0",1752770648550,0.35360649,118620.0,118610.0,0.2955249]
["bitfinex-derivatives","BTCF0:USTF0",1752770648750,0.35360649,118620.0,118610.0,0.3623449]
["bitfinex-derivatives","BTCF0:USTF0",1752770648952,0.52213719,118620.0,118610.0,0.3623449]
["bitfinex-derivatives","BTCF0:USTF0",1752770649258,0.35360649,118620.0,118610.0,0.3623449]
["bitfinex-derivatives","BTCF0:USTF0",1752770650452,0.27100649,118620.0,118610.0,0.74422576]
["bitfinex-derivatives","BTCF0:USTF0",1752770650648,0.22554649,118620.0,118610.0,0.74422576]
["bitfinex-derivatives","BTCF0:USTF0",1752770650861,0.22554649,118620.0,118610.0,0.3623449]
["bitfinex-derivatives","BTCF0:USTF0",1752770651166,0.22554649,118620.0,118610.0,0.77452808]
["bitfinex-derivatives","BTCF0:USTF0",1752770651353,0.22554649,118620.0,118610.0,0.74422576]
["bitfinex-derivatives","BTCF0:USTF0",1752770651554,0.24020649,118620.0,118610.0,0.74422576]
["bitfinex-derivatives","BTCF0:USTF0",1752770651755,0.52213719,118620.0,118610.0,0.3623449]
["bitfinex-derivatives","BTCF0:USTF0",1752770652267,0.35360649,118620.0,118610.0,0.3623449]
["bitfinex-derivatives","BTCF0:USTF0",1752770652659,0.52213719,118620.0,118610.0,0.3623449]
["bitfinex-derivatives","BTCF0:USTF0",1752770653062,0.35360649,118620.0,118610.0,0.3623449]
["bitfinex-derivatives","BTCF0:USTF0",1752770653867,0.52213719,118620.0,118610.0,0.3623449]
["bitfinex-derivatives","BTCF0:USTF0",1752770654266,0.52213719,118620.0,118610.0,0.74422576]
["bitfinex-derivatives","BTCF0:USTF0",1752770655157,0.52213719,118620.0,118610.0,0.39264722]
["bitfinex-derivatives","BTCF0:USTF0",1752770655667,0.35360649,118620.0,118610.0,0.39264722]
["bitfinex-derivatives","BTCF0:USTF0",1752770656669,0.52213709,118620.0,118610.0,0.39264722]
["bitfinex-derivatives","BTCF0:USTF0",1752770656864,0.35360649,118620.0,118610.0,0.39264722]
["bitfinex-derivatives","BTCF0:USTF0",1752770657261,0.35360649,118620.0,118610.0,0.3623449]
["bitfinex-derivatives","BTCF0:USTF0",1752770658071,0.35360649,118620.0,118610.0,0.74422576]
["bitfinex-derivatives","BTCF0:USTF0",1752770658867,0.35360649,118620.0,118610.0,0.3623449]
["bitfinex-derivatives","BTCF0:USTF0",1752770659068,0.35360649,118620.0,118610.0,1.1169049]
["bitfinex-derivatives","BTCF0:USTF0",1752770659283,0.90401795,118620.0,118610.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1752770659566,0.90401795,118620.0,118610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752770659567,1.42208736,118620.0,118610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752770659953,1.80396822,118620.0,118610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752770660371,0.3403548,118610.0,118600.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752770660566,0.85689566,118610.0,118600.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752770660765,0.355029,118600.0,118590.0,0.06481765]
["bitfinex-derivatives","BTCF0:USTF0",1752770660966,0.84690986,118600.0,118590.0,0.01679765]
["bitfinex-derivatives","BTCF0:USTF0",1752770661167,1.72877822,118600.0,118590.0,0.01679765]
["bitfinex-derivatives","BTCF0:USTF0",1752770661570,0.3531933,118590.0,118580.0,0.19888982]
["bitfinex-derivatives","BTCF0:USTF0",1752770661764,0.3546175,118580.0,118570.0,0.24434701]
["bitfinex-derivatives","BTCF0:USTF0",1752770662073,0.97372857,118580.0,118570.0,0.24644701]
["bitfinex-derivatives","BTCF0:USTF0",1752770662262,1.34372857,118580.0,118570.0,0.21811946]
["bitfinex-derivatives","BTCF0:USTF0",1752770662571,1.12372857,118580.0,118570.0,0.21811946]
["bitfinex-derivatives","BTCF0:USTF0",1752770662771,1.12472857,118580.0,118570.0,0.03640232]
["bitfinex-derivatives","BTCF0:USTF0",1752770662961,1.72788857,118580.0,118570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752770663160,2.06788857,118580.0,118570.0,0.1726017]
["bitfinex-derivatives","BTCF0:USTF0",1752770663368,1.68600771,118580.0,118570.0,0.1716017]
["bitfinex-derivatives","BTCF0:USTF0",1752770663567,2.08120314,118580.0,118570.0,0.1716017]
["bitfinex-derivatives","BTCF0:USTF0",1752770664157,2.08120314,118580.0,118570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752770664363,2.08120314,118580.0,118570.0,0.1716017]
["bitfinex-derivatives","BTCF0:USTF0",1752770665664,2.08120314,118580.0,118570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752770665864,1.69932228,118580.0,118570.0,0.1726017]
["bitfinex-derivatives","BTCF0:USTF0",1752770666263,2.08120314,118580.0,118570.0,0.1716017]
["bitfinex-derivatives","BTCF0:USTF0",1752770667660,2.08120314,118580.0,118570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752770669369,2.08120314,118580.0,118570.0,0.1716019]
["bitfinex-derivatives","BTCF0:USTF0",1752770670769,2.08120314,118580.0,118570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752770671880,1.74120314,118580.0,118570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752770672171,0.353716,118560.0,118550.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1752770672377,1.59595686,118560.0,118550.0,0.2156803]
["bitfinex-derivatives","BTCF0:USTF0",1752770672571,1.59595686,118560.0,118550.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1752770672773,1.59595686,118560.0,118550.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1752770672974,1.72197229,118560.0,118550.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752770673475,1.72197229,118560.0,118550.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752770673680,1.72297229,118560.0,118550.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1752770673882,0.3537445,118540.0,118530.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1752770674178,0.97146513,118540.0,118530.0,0.2157087]
["bitfinex-derivatives","BTCF0:USTF0",1752770674365,1.71914513,118540.0,118530.0,0.2157087]
["bitfinex-derivatives","BTCF0:USTF0",1752770674570,1.33726427,118540.0,118530.0,0.2229587]
["bitfinex-derivatives","BTCF0:USTF0",1752770674769,1.71914513,118540.0,118530.0,0.2229587]
["bitfinex-derivatives","BTCF0:USTF0",1752770675071,1.71914513,118540.0,118530.0,0.2703287]
["bitfinex-derivatives","BTCF0:USTF0",1752770675685,1.40483369,118540.0,118530.0,0.2713287]
["bitfinex-derivatives","BTCF0:USTF0",1752770675878,1.78671455,118540.0,118530.0,0.2713287]
["bitfinex-derivatives","BTCF0:USTF0",1752770676178,1.78771455,118540.0,118530.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1752770676878,1.78771455,118540.0,118530.0,0.2733287]
["bitfinex-derivatives","BTCF0:USTF0",1752770677082,1.78771455,118540.0,118530.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1752770677290,1.40583369,118540.0,118530.0,0.2733287]
["bitfinex-derivatives","BTCF0:USTF0",1752770677574,1.40583369,118540.0,118530.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1752770677575,1.78771455,118540.0,118530.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1752770677780,1.78771455,118540.0,118530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752770678173,1.40583369,118540.0,118530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752770678366,1.04003455,118540.0,118530.0,0.1716587]
["bitfinex-derivatives","BTCF0:USTF0",1752770678573,1.78599455,118540.0,118530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752770679683,0.3537587,118530.0,118520.0,0.272432]
["bitfinex-derivatives","BTCF0:USTF0",1752770679875,0.84563956,118530.0,118520.0,0.272432]
["bitfinex-derivatives","BTCF0:USTF0",1752770680075,0.59053014,118530.0,118520.0,0.270332]
["bitfinex-derivatives","BTCF0:USTF0",1752770680580,0.59053014,118530.0,118520.0,0.301342]
["bitfinex-derivatives","BTCF0:USTF0",1752770681282,0.59053014,118530.0,118520.0,0.302342]
["bitfinex-derivatives","BTCF0:USTF0",1752770681682,0.04878,118530.0,118520.0,0.73496286]
["bitfinex-derivatives","BTCF0:USTF0",1752770681871,0.001,118530.0,118520.0,0.75410666]
["bitfinex-derivatives","BTCF0:USTF0",1752770682284,0.001,118530.0,118520.0,1.49690666]
["bitfinex-derivatives","BTCF0:USTF0",1752770683386,0.04878,118550.0,118540.0,0.3520649]
["bitfinex-derivatives","BTCF0:USTF0",1752770683575,0.24643318,118550.0,118540.0,0.3520649]
["bitfinex-derivatives","BTCF0:USTF0",1752770683884,0.17878,118550.0,118540.0,0.73394576]
["bitfinex-derivatives","BTCF0:USTF0",1752770684487,0.17878,118550.0,118540.0,0.3520649]
["bitfinex-derivatives","BTCF0:USTF0",1752770684783,0.3514106,118550.0,118540.0,0.3530649]
["bitfinex-derivatives","BTCF0:USTF0",1752770684986,0.3590706,118550.0,118540.0,0.36999763]
["bitfinex-derivatives","BTCF0:USTF0",1752770685179,0.19044,118550.0,118540.0,0.75187849]
["bitfinex-derivatives","BTCF0:USTF0",1752770685583,0.3590706,118550.0,118540.0,0.36999763]
["bitfinex-derivatives","BTCF0:USTF0",1752770685882,0.3590706,118550.0,118540.0,0.75187849]
["bitfinex-derivatives","BTCF0:USTF0",1752770686083,0.3930306,118550.0,118540.0,0.36999763]
["bitfinex-derivatives","BTCF0:USTF0",1752770686287,0.4402306,118550.0,118540.0,0.75187849]
["bitfinex-derivatives","BTCF0:USTF0",1752770686778,0.4897306,118550.0,118540.0,0.75187849]
["bitfinex-derivatives","BTCF0:USTF0",1752770687387,0.4897306,118550.0,118540.0,0.36999763]
["bitfinex-derivatives","BTCF0:USTF0",1752770687980,0.4897306,118550.0,118540.0,0.75187849]
["bitfinex-derivatives","BTCF0:USTF0",1752770688777,0.61624441,118550.0,118540.0,0.75187849]
["bitfinex-derivatives","BTCF0:USTF0",1752770688984,0.61624441,118550.0,118540.0,0.36999763]
["bitfinex-derivatives","BTCF0:USTF0",1752770691489,0.61624441,118550.0,118540.0,0.3530649]
["bitfinex-derivatives","BTCF0:USTF0",1752770693486,0.44761381,118550.0,118540.0,0.3530649]
["bitfinex-derivatives","BTCF0:USTF0",1752770693684,0.44761381,118550.0,118540.0,0.75191769]
["bitfinex-derivatives","BTCF0:USTF0",1752770693990,0.61624441,118550.0,118540.0,0.75191769]
["bitfinex-derivatives","BTCF0:USTF0",1752770694291,0.44761381,118550.0,118540.0,0.75191769]
["bitfinex-derivatives","BTCF0:USTF0",1752770694490,0.61624441,118550.0,118540.0,0.75191769]
["bitfinex-derivatives","BTCF0:USTF0",1752770694784,0.40011381,118550.0,118540.0,0.75191769]
["bitfinex-derivatives","BTCF0:USTF0",1752770695090,0.38533381,118550.0,118540.0,1.10315683]
["bitfinex-derivatives","BTCF0:USTF0",1752770695289,0.38533381,118550.0,118540.0,1.48503769]
["bitfinex-derivatives","BTCF0:USTF0",1752770695488,0.39974381,118550.0,118540.0,1.48503769]
["bitfinex-derivatives","BTCF0:USTF0",1752770695688,0.22291381,118550.0,118540.0,1.48503769]
["bitfinex-derivatives","BTCF0:USTF0",1752770695989,0.05478,118550.0,118540.0,1.48503769]
["bitfinex-derivatives","BTCF0:USTF0",1752770696182,0.05478,118550.0,118540.0,1.4851555]
["bitfinex-derivatives","BTCF0:USTF0",1752770696802,0.05478,118550.0,118540.0,1.10060464]
["bitfinex-derivatives","BTCF0:USTF0",1752770696803,0.4618106,118550.0,118540.0,1.10060464]
["bitfinex-derivatives","BTCF0:USTF0",1752770697185,0.29318,118550.0,118540.0,1.10060464]
["bitfinex-derivatives","BTCF0:USTF0",1752770700604,0.4618106,118550.0,118540.0,1.10060464]
["bitfinex-derivatives","BTCF0:USTF0",1752770700787,0.84369146,118550.0,118540.0,0.08086781]
["bitfinex-derivatives","BTCF0:USTF0",1752770700995,0.84369146,118550.0,118540.0,0.16976261]
["bitfinex-derivatives","BTCF0:USTF0",1752770700996,0.97050231,118550.0,118540.0,0.16976261]
["bitfinex-derivatives","BTCF0:USTF0",1752770701198,0.97050231,118550.0,118540.0,0.00111781]
["bitfinex-derivatives","BTCF0:USTF0",1752770701508,0.97050231,118550.0,118540.0,0.16976261]
["bitfinex-derivatives","BTCF0:USTF0",1752770701701,0.97050231,118550.0,118540.0,0.00111781]
["bitfinex-derivatives","BTCF0:USTF0",1752770702198,0.3431748,118540.0,118530.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752770702386,1.56497566,118540.0,118530.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752770702586,0.328779,118530.0,118520.0,0.185817]
["bitfinex-derivatives","BTCF0:USTF0",1752770702803,0.83506986,118530.0,118520.0,0.185817]
["bitfinex-derivatives","BTCF0:USTF0",1752770702988,0.96092299,118530.0,118520.0,0.185817]
["bitfinex-derivatives","BTCF0:USTF0",1752770703389,0.59125257,118530.0,118520.0,0.284837]
["bitfinex-derivatives","BTCF0:USTF0",1752770703589,0.97313343,118530.0,118520.0,0.284837]
["bitfinex-derivatives","BTCF0:USTF0",1752770703802,0.97313343,118530.0,118520.0,0.185817]
["bitfinex-derivatives","BTCF0:USTF0",1752770704096,0.97313343,118530.0,118520.0,0.187917]
["bitfinex-derivatives","BTCF0:USTF0",1752770705199,0.97313343,118530.0,118520.0,0.26363932]
["bitfinex-derivatives","BTCF0:USTF0",1752770705795,0.97313343,118530.0,118520.0,0.21921932]
["bitfinex-derivatives","BTCF0:USTF0",1752770707892,0.97413343,118530.0,118520.0,0.22021932]
["bitfinex-derivatives","BTCF0:USTF0",1752770708798,0.59225257,118530.0,118520.0,0.22021932]
["bitfinex-derivatives","BTCF0:USTF0",1752770708999,0.59225257,118530.0,118520.0,0.189917]
["bitfinex-derivatives","BTCF0:USTF0",1752770709000,0.97413343,118530.0,118520.0,0.189917]
["bitfinex-derivatives","BTCF0:USTF0",1752770710105,0.97413343,118530.0,118520.0,0.21811932]
["bitfinex-derivatives","BTCF0:USTF0",1752770710911,0.97413343,118530.0,118520.0,0.187817]
["bitfinex-derivatives","BTCF0:USTF0",1752770711299,0.97413343,118530.0,118520.0,0.0212438]
["bitfinex-derivatives","BTCF0:USTF0",1752770712208,0.97413343,118530.0,118520.0,0.189917]
["bitfinex-derivatives","BTCF0:USTF0",1752770713411,1.70397343,118530.0,118520.0,0.274977]
["bitfinex-derivatives","BTCF0:USTF0",1752770713610,1.70397343,118530.0,118520.0,0.288937]
["bitfinex-derivatives","BTCF0:USTF0",1752770714509,1.70397343,118530.0,118520.0,0.274977]
["bitfinex-derivatives","BTCF0:USTF0",1752770714915,1.32205257,118530.0,118520.0,0.288937]
["bitfinex-derivatives","BTCF0:USTF0",1752770715103,1.64841855,118530.0,118520.0,0.288937]
["bitfinex-derivatives","BTCF0:USTF0",1752770715804,2.00921855,118530.0,118520.0,0.288937]
["bitfinex-derivatives","BTCF0:USTF0",1752770716915,1.68285257,118530.0,118520.0,0.288937]
["bitfinex-derivatives","BTCF0:USTF0",1752770717102,2.00921855,118530.0,118520.0,0.288937]
["bitfinex-derivatives","BTCF0:USTF0",1752770717505,1.68285257,118530.0,118520.0,0.288937]
["bitfinex-derivatives","BTCF0:USTF0",1752770717806,2.00921855,118530.0,118520.0,0.288937]
["bitfinex-derivatives","BTCF0:USTF0",1752770718511,2.00921855,118530.0,118520.0,0.1899168]
["bitfinex-derivatives","BTCF0:USTF0",1752770719402,2.33558453,118530.0,118520.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752770719607,2.00921855,118530.0,118520.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752770719808,2.00921855,118530.0,118520.0,0.172773]
["bitfinex-derivatives","BTCF0:USTF0",1752770721400,2.00921855,118530.0,118520.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752770722900,1.68285257,118530.0,118520.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752770723100,2.00921855,118530.0,118520.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752770724018,0.3520675,118510.0,118500.0,0.2108651]
["bitfinex-derivatives","BTCF0:USTF0",1752770724312,2.38575514,118510.0,118500.0,0.1686901]
["bitfinex-derivatives","BTCF0:USTF0",1752770725118,2.38575514,118510.0,118500.0,0.2536601]
["bitfinex-derivatives","BTCF0:USTF0",1752770725306,2.38575514,118510.0,118500.0,0.2677901]
["bitfinex-derivatives","BTCF0:USTF0",1752770725504,2.38575514,118510.0,118500.0,0.2707901]
["bitfinex-derivatives","BTCF0:USTF0",1752770725505,2.38675514,118510.0,118500.0,0.2707901]
["bitfinex-derivatives","BTCF0:USTF0",1752770725812,2.38775514,118510.0,118500.0,0.2737901]
["bitfinex-derivatives","BTCF0:USTF0",1752770726009,2.38775514,118510.0,118500.0,0.2596601]
["bitfinex-derivatives","BTCF0:USTF0",1752770727115,2.38675514,118510.0,118500.0,0.2586601]
["bitfinex-derivatives","BTCF0:USTF0",1752770729212,2.38675514,118510.0,118500.0,0.2586718]
["bitfinex-derivatives","BTCF0:USTF0",1752770729713,2.38675514,118510.0,118500.0,0.1737018]
["bitfinex-derivatives","BTCF0:USTF0",1752770729911,2.38675514,118510.0,118500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752770730296,2.40675514,118510.0,118500.0,0.1737018]
["bitfinex-derivatives","BTCF0:USTF0",1752770730498,2.40675514,118510.0,118500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752770732515,2.40675514,118510.0,118500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752770732716,1.67839514,118510.0,118500.0,0.1717016]
["bitfinex-derivatives","BTCF0:USTF0",1752770732920,2.40719514,118510.0,118500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752770734120,0.2399617,118500.0,118490.0,0.41333147]
["bitfinex-derivatives","BTCF0:USTF0",1752770734306,0.8228817,118500.0,118490.0,0.41333147]
["bitfinex-derivatives","BTCF0:USTF0",1752770734506,1.14924768,118500.0,118490.0,0.41123147]
["bitfinex-derivatives","BTCF0:USTF0",1752770734910,1.21521113,118500.0,118490.0,0.41123147]
["bitfinex-derivatives","BTCF0:USTF0",1752770735216,1.21621113,118500.0,118490.0,0.41423147]
["bitfinex-derivatives","BTCF0:USTF0",1752770735809,1.21621113,118500.0,118490.0,0.44530147]
["bitfinex-derivatives","BTCF0:USTF0",1752770737816,1.21621113,118500.0,118490.0,0.44630147]
["bitfinex-derivatives","BTCF0:USTF0",1752770738520,1.21621113,118500.0,118490.0,0.36194347]
["bitfinex-derivatives","BTCF0:USTF0",1752770738916,0.88984515,118500.0,118490.0,0.36194347]
["bitfinex-derivatives","BTCF0:USTF0",1752770739216,1.21621113,118500.0,118490.0,0.3450537]
["bitfinex-derivatives","BTCF0:USTF0",1752770740819,0.85541113,118500.0,118490.0,0.3450537]
["bitfinex-derivatives","BTCF0:USTF0",1752770741417,1.21621113,118500.0,118490.0,0.3450537]
["bitfinex-derivatives","BTCF0:USTF0",1752770742110,1.21621113,118500.0,118490.0,0.3938037]
["bitfinex-derivatives","BTCF0:USTF0",1752770742307,0.72114345,118500.0,118490.0,0.3938037]
["bitfinex-derivatives","BTCF0:USTF0",1752770742512,0.22587345,118500.0,118490.0,0.72016968]
["bitfinex-derivatives","BTCF0:USTF0",1752770742715,0.22587345,118500.0,118490.0,1.44812968]
["bitfinex-derivatives","BTCF0:USTF0",1752770743023,0.11587345,118500.0,118490.0,1.80892968]
["bitfinex-derivatives","BTCF0:USTF0",1752770743222,0.11587345,118500.0,118490.0,1.4825637]
["bitfinex-derivatives","BTCF0:USTF0",1752770743523,0.11587345,118500.0,118490.0,1.80892968]
["bitfinex-derivatives","BTCF0:USTF0",1752770743819,0.001,118500.0,118490.0,1.97771368]
["bitfinex-derivatives","BTCF0:USTF0",1752770744218,0.6837961,118500.0,118490.0,0.2718158]
["bitfinex-derivatives","BTCF0:USTF0",1752770744420,0.74238012,118500.0,118490.0,0.3028858]
["bitfinex-derivatives","BTCF0:USTF0",1752770744620,1.0687461,118500.0,118490.0,0.3028858]
["bitfinex-derivatives","BTCF0:USTF0",1752770745119,0.38158012,118500.0,118490.0,1.03880178]
["bitfinex-derivatives","BTCF0:USTF0",1752770745318,0.38158012,118500.0,118490.0,0.38193812]
["bitfinex-derivatives","BTCF0:USTF0",1752770745527,0.38158012,118500.0,118490.0,0.74273812]
["bitfinex-derivatives","BTCF0:USTF0",1752770745719,0.43049012,118500.0,118490.0,0.74273812]
["bitfinex-derivatives","BTCF0:USTF0",1752770746722,0.26178852,118500.0,118490.0,0.74273812]
["bitfinex-derivatives","BTCF0:USTF0",1752770746920,0.19857852,118500.0,118490.0,1.0691041]
["bitfinex-derivatives","BTCF0:USTF0",1752770747126,0.06840852,118500.0,118490.0,0.74273812]
["bitfinex-derivatives","BTCF0:USTF0",1752770747326,0.11731852,118500.0,118490.0,1.0691041]
["bitfinex-derivatives","BTCF0:USTF0",1752770747518,0.12117,118500.0,118490.0,1.0691041]
["bitfinex-derivatives","BTCF0:USTF0",1752770747712,0.17023,118500.0,118490.0,1.0691041]
["bitfinex-derivatives","BTCF0:USTF0",1752770748129,0.17023,118500.0,118490.0,0.74273812]
["bitfinex-derivatives","BTCF0:USTF0",1752770748130,0.78944768,118500.0,118490.0,0.74273812]
["bitfinex-derivatives","BTCF0:USTF0",1752770748324,0.78944768,118500.0,118490.0,0.38193812]
["bitfinex-derivatives","BTCF0:USTF0",1752770748626,0.78944768,118500.0,118490.0,0.73944161]
["bitfinex-derivatives","BTCF0:USTF0",1752770748821,0.78944768,118500.0,118490.0,0.37864161]
["bitfinex-derivatives","BTCF0:USTF0",1752770749026,0.78944768,118500.0,118490.0,0.33318812]
["bitfinex-derivatives","BTCF0:USTF0",1752770750024,0.4630817,118500.0,118490.0,0.33318812]
["bitfinex-derivatives","BTCF0:USTF0",1752770750224,0.78944768,118500.0,118490.0,0.38193812]
["bitfinex-derivatives","BTCF0:USTF0",1752770750527,0.78944768,118500.0,118490.0,0.38403812]
["bitfinex-derivatives","BTCF0:USTF0",1752770751220,0.29438,118500.0,118490.0,0.38403812]
["bitfinex-derivatives","BTCF0:USTF0",1752770751421,0.62074598,118500.0,118490.0,0.38403812]
["bitfinex-derivatives","BTCF0:USTF0",1752770751621,0.29438,118500.0,118490.0,0.7104041]
["bitfinex-derivatives","BTCF0:USTF0",1752770752018,0.29438,118500.0,118490.0,0.38403812]
["bitfinex-derivatives","BTCF0:USTF0",1752770752222,0.23117,118500.0,118490.0,1.0712041]
["bitfinex-derivatives","BTCF0:USTF0",1752770752428,0.23117,118500.0,118490.0,1.08635527]
["bitfinex-derivatives","BTCF0:USTF0",1752770753322,0.04991,118500.0,118490.0,1.08635527]
["bitfinex-derivatives","BTCF0:USTF0",1752770753922,0.04991,118500.0,118490.0,0.75998929]
["bitfinex-derivatives","BTCF0:USTF0",1752770754121,0.04991,118500.0,118490.0,1.08635527]
["bitfinex-derivatives","BTCF0:USTF0",1752770754318,0.001,118500.0,118490.0,1.25513927]
["bitfinex-derivatives","BTCF0:USTF0",1752770755726,0.001,118500.0,118490.0,1.08635527]
["bitfinex-derivatives","BTCF0:USTF0",1752770756418,0.001,118500.0,118490.0,1.25513927]
["bitfinex-derivatives","BTCF0:USTF0",1752770756626,0.001,118500.0,118490.0,1.20968578]
["bitfinex-derivatives","BTCF0:USTF0",1752770756835,0.04639,118520.0,118510.0,0.1686876]
["bitfinex-derivatives","BTCF0:USTF0",1752770757021,0.05639,118520.0,118510.0,1.40057358]
["bitfinex-derivatives","BTCF0:USTF0",1752770757433,0.05639,118520.0,118510.0,1.0742076]
["bitfinex-derivatives","BTCF0:USTF0",1752770757620,0.05639,118520.0,118510.0,1.40057358]
["bitfinex-derivatives","BTCF0:USTF0",1752770757932,0.04639,118520.0,118510.0,1.76137358]
["bitfinex-derivatives","BTCF0:USTF0",1752770758126,0.04639,118520.0,118510.0,1.79173362]
["bitfinex-derivatives","BTCF0:USTF0",1752770758522,0.05139,118520.0,118510.0,1.79273362]
["bitfinex-derivatives","BTCF0:USTF0",1752770758722,0.005,118520.0,118510.0,1.79273362]
["bitfinex-derivatives","BTCF0:USTF0",1752770759124,0.005,118520.0,118510.0,1.82108295]
["bitfinex-derivatives","BTCF0:USTF0",1752770759433,0.005,118520.0,118510.0,1.49471697]
["bitfinex-derivatives","BTCF0:USTF0",1752770759635,0.005,118520.0,118510.0,1.82108295]
["bitfinex-derivatives","BTCF0:USTF0",1752770760023,0.005,118520.0,118510.0,1.83626298]
["bitfinex-derivatives","BTCF0:USTF0",1752770761135,0.005,118520.0,118510.0,2.29681497]
["bitfinex-derivatives","BTCF0:USTF0",1752770761336,0.005,118520.0,118510.0,1.97044899]
["bitfinex-derivatives","BTCF0:USTF0",1752770761526,0.005,118520.0,118510.0,2.29681497]
["bitfinex-derivatives","BTCF0:USTF0",1752770762737,0.40719,118540.0,118530.0,0.2399088]
["bitfinex-derivatives","BTCF0:USTF0",1752770763035,0.60504405,118540.0,118530.0,1.39974478]
["bitfinex-derivatives","BTCF0:USTF0",1752770763334,0.60504405,118540.0,118530.0,1.0733788]
["bitfinex-derivatives","BTCF0:USTF0",1752770763835,0.93141003,118540.0,118530.0,1.0733788]
["bitfinex-derivatives","BTCF0:USTF0",1752770764035,0.93141003,118540.0,118530.0,0.3476588]
["bitfinex-derivatives","BTCF0:USTF0",1752770764231,1.29821003,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752770764423,1.60821003,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752770764628,1.68121003,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752770765131,0.2401231,118520.0,118510.0,1.07140243]
["bitfinex-derivatives","BTCF0:USTF0",1752770765336,1.16517908,118520.0,118510.0,0.31565532]
["bitfinex-derivatives","BTCF0:USTF0",1752770765526,0.8388131,118520.0,118510.0,0.35516532]
["bitfinex-derivatives","BTCF0:USTF0",1752770765728,1.16517908,118520.0,118510.0,0.36908532]
["bitfinex-derivatives","BTCF0:USTF0",1752770765923,0.8388131,118520.0,118510.0,0.36908532]
["bitfinex-derivatives","BTCF0:USTF0",1752770766128,1.16517908,118520.0,118510.0,0.36908532]
["bitfinex-derivatives","BTCF0:USTF0",1752770766923,1.16517908,118520.0,118510.0,0.32901362]
["bitfinex-derivatives","BTCF0:USTF0",1752770767121,1.16517908,118520.0,118510.0,0.31509362]
["bitfinex-derivatives","BTCF0:USTF0",1752770767327,1.16617908,118520.0,118510.0,0.31909362]
["bitfinex-derivatives","BTCF0:USTF0",1752770767836,1.16717908,118520.0,118510.0,0.33301362]
["bitfinex-derivatives","BTCF0:USTF0",1752770768036,0.8408131,118520.0,118510.0,0.33301362]
["bitfinex-derivatives","BTCF0:USTF0",1752770768234,0.99850598,118520.0,118510.0,0.36475362]
["bitfinex-derivatives","BTCF0:USTF0",1752770768535,1.16717908,118520.0,118510.0,0.36475362]
["bitfinex-derivatives","BTCF0:USTF0",1752770768734,0.8408131,118520.0,118510.0,0.36475362]
["bitfinex-derivatives","BTCF0:USTF0",1752770768938,0.99850598,118520.0,118510.0,0.36475362]
["bitfinex-derivatives","BTCF0:USTF0",1752770769236,0.8408131,118520.0,118510.0,0.36475362]
["bitfinex-derivatives","BTCF0:USTF0",1752770769424,1.16717908,118520.0,118510.0,0.36475362]
["bitfinex-derivatives","BTCF0:USTF0",1752770769624,1.16717908,118520.0,118510.0,0.3477431]
["bitfinex-derivatives","BTCF0:USTF0",1752770770332,1.16717908,118520.0,118510.0,0.3020831]
["bitfinex-derivatives","BTCF0:USTF0",1752770770536,1.16717908,118520.0,118510.0,0.2169531]
["bitfinex-derivatives","BTCF0:USTF0",1752770770932,0.8408131,118520.0,118510.0,0.2169531]
["bitfinex-derivatives","BTCF0:USTF0",1752770771133,1.16717908,118520.0,118510.0,0.2625731]
["bitfinex-derivatives","BTCF0:USTF0",1752770773451,1.16717908,118520.0,118510.0,0.2169531]
["bitfinex-derivatives","BTCF0:USTF0",1752770773850,0.8408131,118520.0,118510.0,0.2169531]
["bitfinex-derivatives","BTCF0:USTF0",1752770774051,1.16717908,118520.0,118510.0,0.1747829]
["bitfinex-derivatives","BTCF0:USTF0",1752770774251,1.98047356,118520.0,118510.0,0.1747829]
["bitfinex-derivatives","BTCF0:USTF0",1752770775862,1.98047356,118520.0,118510.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1752770776662,1.98047356,118520.0,118510.0,0.1747873]
["bitfinex-derivatives","BTCF0:USTF0",1752770779458,2.00047356,118520.0,118510.0,0.1747873]
["bitfinex-derivatives","BTCF0:USTF0",1752770780262,1.67410758,118520.0,118510.0,0.1747873]
["bitfinex-derivatives","BTCF0:USTF0",1752770781067,1.67410758,118520.0,118510.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1752770781550,1.67410758,118520.0,118510.0,0.1747876]
["bitfinex-derivatives","BTCF0:USTF0",1752770781751,2.00047356,118520.0,118510.0,0.1747876]
["bitfinex-derivatives","BTCF0:USTF0",1752770781955,1.67410758,118520.0,118510.0,0.1747876]
["bitfinex-derivatives","BTCF0:USTF0",1752770782851,2.00047356,118520.0,118510.0,0.1747876]
["bitfinex-derivatives","BTCF0:USTF0",1752770783664,1.98047356,118520.0,118510.0,0.1747876]
["bitfinex-derivatives","BTCF0:USTF0",1752770783864,1.98047356,118520.0,118510.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1752770784165,1.98047356,118520.0,118510.0,0.1747876]
["bitfinex-derivatives","BTCF0:USTF0",1752770784363,1.98047356,118520.0,118510.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1752770785164,0.3425418,118500.0,118490.0,0.31364538]
["bitfinex-derivatives","BTCF0:USTF0",1752770785362,1.85238778,118500.0,118490.0,0.26941827]
["bitfinex-derivatives","BTCF0:USTF0",1752770785663,1.97875416,118500.0,118490.0,0.26235827]
["bitfinex-derivatives","BTCF0:USTF0",1752770786066,0.168716,118490.0,118480.0,0.3089528]
["bitfinex-derivatives","BTCF0:USTF0",1752770786367,1.13972198,118490.0,118480.0,0.3089528]
["bitfinex-derivatives","BTCF0:USTF0",1752770787760,1.13972198,118490.0,118480.0,0.3385028]
["bitfinex-derivatives","BTCF0:USTF0",1752770787968,1.14072198,118490.0,118480.0,0.3415028]
["bitfinex-derivatives","BTCF0:USTF0",1752770788168,1.14072198,118490.0,118480.0,0.3898128]
["bitfinex-derivatives","BTCF0:USTF0",1752770788770,1.14072198,118490.0,118480.0,0.3415028]
["bitfinex-derivatives","BTCF0:USTF0",1752770789273,0.814356,118490.0,118480.0,0.3415028]
["bitfinex-derivatives","BTCF0:USTF0",1752770789463,1.14072198,118490.0,118480.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1752770789664,0.814356,118490.0,118480.0,0.2993303]
["bitfinex-derivatives","BTCF0:USTF0",1752770789864,1.14072198,118490.0,118480.0,0.2993303]
["bitfinex-derivatives","BTCF0:USTF0",1752770790472,1.14072198,118490.0,118480.0,0.3476403]
["bitfinex-derivatives","BTCF0:USTF0",1752770790969,0.814356,118490.0,118480.0,0.67400628]
["bitfinex-derivatives","BTCF0:USTF0",1752770791171,0.816356,118490.0,118480.0,0.3486403]
["bitfinex-derivatives","BTCF0:USTF0",1752770792074,1.14272198,118490.0,118480.0,0.3486403]
["bitfinex-derivatives","BTCF0:USTF0",1752770792270,0.97400598,118490.0,118480.0,0.3486403]
["bitfinex-derivatives","BTCF0:USTF0",1752770792471,0.816356,118490.0,118480.0,0.67500628]
["bitfinex-derivatives","BTCF0:USTF0",1752770793573,0.816356,118490.0,118480.0,0.3486403]
["bitfinex-derivatives","BTCF0:USTF0",1752770793870,0.19032,118490.0,118480.0,0.67500628]
["bitfinex-derivatives","BTCF0:USTF0",1752770794074,0.359036,118490.0,118480.0,0.67500628]
["bitfinex-derivatives","BTCF0:USTF0",1752770794270,0.411546,118490.0,118480.0,0.3486403]
["bitfinex-derivatives","BTCF0:USTF0",1752770794566,0.455556,118490.0,118480.0,0.3486403]
["bitfinex-derivatives","BTCF0:USTF0",1752770795274,0.28684,118490.0,118480.0,0.37894741]
["bitfinex-derivatives","BTCF0:USTF0",1752770795771,0.28684,118490.0,118480.0,0.42448748]
["bitfinex-derivatives","BTCF0:USTF0",1752770796874,0.24283,118490.0,118480.0,0.42448748]
["bitfinex-derivatives","BTCF0:USTF0",1752770797571,0.24283,118490.0,118480.0,0.37894741]
["bitfinex-derivatives","BTCF0:USTF0",1752770798472,0.28684,118490.0,118480.0,0.70531339]
["bitfinex-derivatives","BTCF0:USTF0",1752770798970,0.04911,118490.0,118480.0,0.70531339]
["bitfinex-derivatives","BTCF0:USTF0",1752770799173,0.003,118490.0,118480.0,2.28163937]
["bitfinex-derivatives","BTCF0:USTF0",1752770799367,0.003,118490.0,118480.0,2.29687233]
["bitfinex-derivatives","BTCF0:USTF0",1752770799966,0.003,118490.0,118480.0,1.97050635]
["bitfinex-derivatives","BTCF0:USTF0",1752770800266,0.003,118490.0,118480.0,2.29687233]
["bitfinex-derivatives","BTCF0:USTF0",1752770801576,0.05957,118510.0,118500.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1752770801776,0.09078,118520.0,118510.0,0.2344874]
["bitfinex-derivatives","BTCF0:USTF0",1752770802069,0.4625131,118520.0,118510.0,1.39084338]
["bitfinex-derivatives","BTCF0:USTF0",1752770802275,1.14967908,118520.0,118510.0,1.0644774]
["bitfinex-derivatives","BTCF0:USTF0",1752770802470,0.29384,118520.0,118510.0,1.0644774]
["bitfinex-derivatives","BTCF0:USTF0",1752770802778,0.65464,118520.0,118510.0,1.0644774]
["bitfinex-derivatives","BTCF0:USTF0",1752770802982,0.98100598,118520.0,118510.0,1.0644774]
["bitfinex-derivatives","BTCF0:USTF0",1752770803273,0.29384,118520.0,118510.0,1.0644774]
["bitfinex-derivatives","BTCF0:USTF0",1752770803468,0.24983,118520.0,118510.0,1.39084338]
["bitfinex-derivatives","BTCF0:USTF0",1752770803663,0.61063,118520.0,118510.0,1.39084338]
["bitfinex-derivatives","BTCF0:USTF0",1752770803863,0.29384,118520.0,118510.0,1.39084338]
["bitfinex-derivatives","BTCF0:USTF0",1752770804272,0.78887908,118520.0,118510.0,1.0644774]
["bitfinex-derivatives","BTCF0:USTF0",1752770804477,1.14967908,118520.0,118510.0,1.0161674]
["bitfinex-derivatives","BTCF0:USTF0",1752770804866,0.98100598,118520.0,118510.0,1.0161674]
["bitfinex-derivatives","BTCF0:USTF0",1752770805074,1.15067908,118520.0,118510.0,1.0181674]
["bitfinex-derivatives","BTCF0:USTF0",1752770805864,0.65564,118520.0,118510.0,1.0181674]
["bitfinex-derivatives","BTCF0:USTF0",1752770806065,0.98200598,118520.0,118510.0,1.0181674]
["bitfinex-derivatives","BTCF0:USTF0",1752770806265,1.15067908,118520.0,118510.0,1.0664774]
["bitfinex-derivatives","BTCF0:USTF0",1752770806567,0.98200598,118520.0,118510.0,1.0664774]
["bitfinex-derivatives","BTCF0:USTF0",1752770807066,1.15067908,118520.0,118510.0,1.0664774]
["bitfinex-derivatives","BTCF0:USTF0",1752770807269,0.98200598,118520.0,118510.0,1.0664774]
["bitfinex-derivatives","BTCF0:USTF0",1752770807576,0.98300598,118520.0,118510.0,1.08709487]
["bitfinex-derivatives","BTCF0:USTF0",1752770807771,0.98300598,118520.0,118510.0,1.13540487]
["bitfinex-derivatives","BTCF0:USTF0",1752770808172,0.98300598,118520.0,118510.0,1.0664774]
["bitfinex-derivatives","BTCF0:USTF0",1752770808476,0.62220598,118520.0,118510.0,1.0664774]
["bitfinex-derivatives","BTCF0:USTF0",1752770808676,1.15167918,118520.0,118510.0,1.0664774]
["bitfinex-derivatives","BTCF0:USTF0",1752770809180,0.98300598,118520.0,118510.0,1.0664774]
["bitfinex-derivatives","BTCF0:USTF0",1752770809778,0.65664,118520.0,118510.0,1.0664774]
["bitfinex-derivatives","BTCF0:USTF0",1752770809979,1.15167918,118520.0,118510.0,1.0181674]
["bitfinex-derivatives","BTCF0:USTF0",1752770810578,0.98300598,118520.0,118510.0,1.0181674]
["bitfinex-derivatives","BTCF0:USTF0",1752770811475,0.98300598,118520.0,118510.0,1.0664774]
["bitfinex-derivatives","BTCF0:USTF0",1752770813173,0.61263,118520.0,118510.0,1.45971119]
["bitfinex-derivatives","BTCF0:USTF0",1752770813864,0.04811,118520.0,118510.0,1.45971119]
["bitfinex-derivatives","BTCF0:USTF0",1752770814069,0.04811,118520.0,118510.0,1.85083199]
["bitfinex-derivatives","BTCF0:USTF0",1752770814070,0.002,118520.0,118510.0,1.85083199]
["bitfinex-derivatives","BTCF0:USTF0",1752770814465,0.002,118520.0,118510.0,1.89847206]
["bitfinex-derivatives","BTCF0:USTF0",1752770814784,0.44927,118540.0,118530.0,0.66740488]
["bitfinex-derivatives","BTCF0:USTF0",1752770814972,0.43636,118540.0,118530.0,1.38508488]
["bitfinex-derivatives","BTCF0:USTF0",1752770815881,0.16837,118570.0,118560.0,0.3409964]
["bitfinex-derivatives","BTCF0:USTF0",1752770816075,0.12539,118570.0,118560.0,1.38476238]
["bitfinex-derivatives","BTCF0:USTF0",1752770816273,0.05241,118570.0,118560.0,1.38476238]
["bitfinex-derivatives","BTCF0:USTF0",1752770816478,0.04595,118570.0,118560.0,1.38176238]
["bitfinex-derivatives","BTCF0:USTF0",1752770816673,0.04595,118570.0,118560.0,1.74056238]
["bitfinex-derivatives","BTCF0:USTF0",1752770816985,0.05095,118570.0,118560.0,1.74156238]
["bitfinex-derivatives","BTCF0:USTF0",1752770817692,0.2195521,118570.0,118560.0,0.6977964]
["bitfinex-derivatives","BTCF0:USTF0",1752770817874,0.09002,118570.0,118560.0,1.38156238]
["bitfinex-derivatives","BTCF0:USTF0",1752770818888,0.09002,118570.0,118560.0,1.0551964]
["bitfinex-derivatives","BTCF0:USTF0",1752770819091,0.2586221,118570.0,118560.0,1.38156238]
["bitfinex-derivatives","BTCF0:USTF0",1752770819380,0.2786221,118570.0,118560.0,1.0547564]
["bitfinex-derivatives","BTCF0:USTF0",1752770819586,0.6394221,118570.0,118560.0,1.0547564]
["bitfinex-derivatives","BTCF0:USTF0",1752770819774,0.6394221,118570.0,118560.0,1.38112238]
["bitfinex-derivatives","BTCF0:USTF0",1752770819975,0.6394221,118570.0,118560.0,1.0547564]
["bitfinex-derivatives","BTCF0:USTF0",1752770820174,0.2786221,118570.0,118560.0,1.38112238]
["bitfinex-derivatives","BTCF0:USTF0",1752770821084,1.05213808,118570.0,118560.0,1.0546764]
["bitfinex-derivatives","BTCF0:USTF0",1752770821288,0.7257721,118570.0,118560.0,1.0546764]
["bitfinex-derivatives","BTCF0:USTF0",1752770821587,0.3649721,118570.0,118560.0,1.38104238]
["bitfinex-derivatives","BTCF0:USTF0",1752770821886,0.3649721,118570.0,118560.0,1.0546764]
["bitfinex-derivatives","BTCF0:USTF0",1752770822091,0.7257721,118570.0,118560.0,1.38104238]
["bitfinex-derivatives","BTCF0:USTF0",1752770822778,0.6827921,118570.0,118560.0,1.38104238]
["bitfinex-derivatives","BTCF0:USTF0",1752770822973,0.50128,118570.0,118560.0,1.38104238]
["bitfinex-derivatives","BTCF0:USTF0",1752770823285,0.48128,118570.0,118560.0,1.38104238]
["bitfinex-derivatives","BTCF0:USTF0",1752770823682,0.6498827,118570.0,118560.0,1.38104238]
["bitfinex-derivatives","BTCF0:USTF0",1752770823878,0.12048,118570.0,118560.0,1.38104238]
["bitfinex-derivatives","BTCF0:USTF0",1752770824079,0.05395,118570.0,118560.0,1.38104238]
["bitfinex-derivatives","BTCF0:USTF0",1752770824686,0.008,118570.0,118560.0,2.06820836]
["bitfinex-derivatives","BTCF0:USTF0",1752770824986,0.0069,118570.0,118560.0,2.06820836]
["bitfinex-derivatives","BTCF0:USTF0",1752770826281,0.003,118570.0,118560.0,2.06720836]
["bitfinex-derivatives","BTCF0:USTF0",1752770828095,0.002,118570.0,118560.0,2.06620836]
["bitfinex-derivatives","BTCF0:USTF0",1752770828282,0.004,118570.0,118560.0,2.06720836]
["bitfinex-derivatives","BTCF0:USTF0",1752770828483,0.002,118570.0,118560.0,2.06720836]
["bitfinex-derivatives","BTCF0:USTF0",1752770828677,0.003,118570.0,118560.0,2.06930836]
["bitfinex-derivatives","BTCF0:USTF0",1752770830074,0.003,118570.0,118560.0,2.09948681]
["bitfinex-derivatives","BTCF0:USTF0",1752770830396,0.003,118570.0,118560.0,2.39128681]
["bitfinex-derivatives","BTCF0:USTF0",1752770830583,0.003,118570.0,118560.0,1.7083764]
["bitfinex-derivatives","BTCF0:USTF0",1752770830783,0.003,118570.0,118560.0,2.36110836]
["bitfinex-derivatives","BTCF0:USTF0",1752770830982,0.003,118570.0,118560.0,2.42871119]
["bitfinex-derivatives","BTCF0:USTF0",1752770836188,0.003,118570.0,118560.0,2.57528645]
["bitfinex-derivatives","BTCF0:USTF0",1752770837195,0.04595,118590.0,118580.0,0.39997115]
["bitfinex-derivatives","BTCF0:USTF0",1752770837392,0.04595,118590.0,118580.0,1.80041713]
["bitfinex-derivatives","BTCF0:USTF0",1752770837697,0.11248,118590.0,118580.0,1.80041713]
["bitfinex-derivatives","BTCF0:USTF0",1752770837896,0.12539,118590.0,118580.0,1.80041713]
["bitfinex-derivatives","BTCF0:USTF0",1752770838598,0.3369441,118590.0,118580.0,1.80041713]
["bitfinex-derivatives","BTCF0:USTF0",1752770838800,0.3409441,118590.0,118580.0,1.47505115]
["bitfinex-derivatives","BTCF0:USTF0",1752770838995,0.3409441,118590.0,118580.0,1.80141713]
["bitfinex-derivatives","BTCF0:USTF0",1752770839988,0.17237,118590.0,118580.0,1.80141713]
["bitfinex-derivatives","BTCF0:USTF0",1752770840198,0.17237,118590.0,118580.0,1.47505115]
["bitfinex-derivatives","BTCF0:USTF0",1752770840500,0.17237,118590.0,118580.0,1.80141713]
["bitfinex-derivatives","BTCF0:USTF0",1752770840796,0.3409443,118590.0,118580.0,1.47505115]
["bitfinex-derivatives","BTCF0:USTF0",1752770840991,0.3429443,118590.0,118580.0,1.80141713]
["bitfinex-derivatives","BTCF0:USTF0",1752770841700,0.17437,118590.0,118580.0,1.80141713]
["bitfinex-derivatives","BTCF0:USTF0",1752770841892,0.17437,118590.0,118580.0,1.47505115]
["bitfinex-derivatives","BTCF0:USTF0",1752770842092,0.17437,118590.0,118580.0,1.80141713]
["bitfinex-derivatives","BTCF0:USTF0",1752770842291,0.13139,118590.0,118580.0,1.80141713]
["bitfinex-derivatives","BTCF0:USTF0",1752770842592,0.05195,118590.0,118580.0,1.80141713]
["bitfinex-derivatives","BTCF0:USTF0",1752770842794,0.006,118590.0,118580.0,1.80141713]
["bitfinex-derivatives","BTCF0:USTF0",1752770844806,0.006,118590.0,118580.0,1.80351713]
["bitfinex-derivatives","BTCF0:USTF0",1752770844988,0.006,118590.0,118580.0,2.16431713]
["bitfinex-derivatives","BTCF0:USTF0",1752770845696,0.0952,118610.0,118600.0,0.3344801]
["bitfinex-derivatives","BTCF0:USTF0",1752770845900,0.14641,118610.0,118600.0,1.71421775]
["bitfinex-derivatives","BTCF0:USTF0",1752770846096,0.27297802,118610.0,118600.0,1.71421775]
["bitfinex-derivatives","BTCF0:USTF0",1752770846298,0.44152392,118610.0,118600.0,1.71421775]
["bitfinex-derivatives","BTCF0:USTF0",1752770846493,0.44152392,118610.0,118600.0,1.38785177]
["bitfinex-derivatives","BTCF0:USTF0",1752770846694,0.48684392,118610.0,118600.0,1.71421775]
["bitfinex-derivatives","BTCF0:USTF0",1752770847304,0.84764392,118610.0,118600.0,1.35241775]
["bitfinex-derivatives","BTCF0:USTF0",1752770847501,0.48684392,118610.0,118600.0,1.35241775]
["bitfinex-derivatives","BTCF0:USTF0",1752770847705,0.48684392,118610.0,118600.0,1.02605177]
["bitfinex-derivatives","BTCF0:USTF0",1752770847908,0.48784392,118610.0,118600.0,1.35341775]
["bitfinex-derivatives","BTCF0:USTF0",1752770848908,0.48984392,118610.0,118600.0,1.35341775]
["bitfinex-derivatives","BTCF0:USTF0",1752770849605,1.1770099,118610.0,118600.0,0.24572088]
["bitfinex-derivatives","BTCF0:USTF0",1752770849802,1.1770099,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752770850004,0.2363901,118600.0,118590.0,0.2107166]
["bitfinex-derivatives","BTCF0:USTF0",1752770850206,1.13745608,118600.0,118590.0,0.2107166]
["bitfinex-derivatives","BTCF0:USTF0",1752770850402,1.26397271,118600.0,118590.0,0.2107166]
["bitfinex-derivatives","BTCF0:USTF0",1752770851301,0.93860673,118600.0,118590.0,0.2107166]
["bitfinex-derivatives","BTCF0:USTF0",1752770851501,1.26597271,118600.0,118590.0,0.1695734]
["bitfinex-derivatives","BTCF0:USTF0",1752770852707,1.97633271,118600.0,118590.0,0.1695734]
["bitfinex-derivatives","BTCF0:USTF0",1752770855014,1.64996673,118600.0,118590.0,0.1695734]
["bitfinex-derivatives","BTCF0:USTF0",1752770855215,1.97633271,118600.0,118590.0,0.1695734]
["bitfinex-derivatives","BTCF0:USTF0",1752770857415,1.64996673,118600.0,118590.0,0.1695734]
["bitfinex-derivatives","BTCF0:USTF0",1752770857615,1.97633271,118600.0,118590.0,0.1695734]
["bitfinex-derivatives","BTCF0:USTF0",1752770858515,1.97633271,118600.0,118590.0,0.1716734]
["bitfinex-derivatives","BTCF0:USTF0",1752770859217,1.64996673,118600.0,118590.0,0.1716734]
["bitfinex-derivatives","BTCF0:USTF0",1752770859418,1.97633271,118600.0,118590.0,0.1716734]
["bitfinex-derivatives","BTCF0:USTF0",1752770861217,1.64996673,118600.0,118590.0,0.1716734]
["bitfinex-derivatives","BTCF0:USTF0",1752770861421,1.97633271,118600.0,118590.0,0.1716734]
["bitfinex-derivatives","BTCF0:USTF0",1752770864013,1.97633271,118600.0,118590.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752770864208,2.30269869,118600.0,118590.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752770864521,0.2364043,118590.0,118580.0,0.01685675]
["bitfinex-derivatives","BTCF0:USTF0",1752770864719,1.13747028,118590.0,118580.0,0.01685675]
["bitfinex-derivatives","BTCF0:USTF0",1752770865020,1.26435915,118590.0,118580.0,0.18544525]
["bitfinex-derivatives","BTCF0:USTF0",1752770865614,0.93799317,118590.0,118580.0,0.18544525]
["bitfinex-derivatives","BTCF0:USTF0",1752770865817,1.26435915,118590.0,118580.0,0.18544525]
["bitfinex-derivatives","BTCF0:USTF0",1752770866719,1.26435915,118590.0,118580.0,0.18744525]
["bitfinex-derivatives","BTCF0:USTF0",1752770867024,1.26535915,118590.0,118580.0,0.18744525]
["bitfinex-derivatives","BTCF0:USTF0",1752770867920,1.26535915,118590.0,118580.0,0.01885675]
["bitfinex-derivatives","BTCF0:USTF0",1752770868615,1.26535915,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752770869012,0.3403185,118580.0,118570.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752770869312,0.2364327,118570.0,118560.0,0.2107678]
["bitfinex-derivatives","BTCF0:USTF0",1752770869515,1.14749868,118570.0,118560.0,0.2107678]
["bitfinex-derivatives","BTCF0:USTF0",1752770869712,0.3266369,118560.0,118550.0,0.40486911]
["bitfinex-derivatives","BTCF0:USTF0",1752770869917,0.8211469,118560.0,118550.0,0.39150911]
["bitfinex-derivatives","BTCF0:USTF0",1752770870118,1.14751288,118560.0,118550.0,0.39150911]
["bitfinex-derivatives","BTCF0:USTF0",1752770870519,1.14751288,118560.0,118550.0,0.40486911]
["bitfinex-derivatives","BTCF0:USTF0",1752770870719,1.14751288,118560.0,118550.0,0.28440081]
["bitfinex-derivatives","BTCF0:USTF0",1752770870720,1.85551288,118560.0,118550.0,0.28440081]
["bitfinex-derivatives","BTCF0:USTF0",1752770870919,1.98257703,118560.0,118550.0,0.02295971]
["bitfinex-derivatives","BTCF0:USTF0",1752770871125,1.98257703,118560.0,118550.0,0.19459091]
["bitfinex-derivatives","BTCF0:USTF0",1752770871324,1.98157703,118560.0,118550.0,0.18859091]
["bitfinex-derivatives","BTCF0:USTF0",1752770871626,2.04880139,118560.0,118550.0,0.19359091]
["bitfinex-derivatives","BTCF0:USTF0",1752770872417,2.04880139,118560.0,118550.0,0.23861091]
["bitfinex-derivatives","BTCF0:USTF0",1752770872723,2.04880139,118560.0,118550.0,0.31817091]
["bitfinex-derivatives","BTCF0:USTF0",1752770872917,2.04880139,118560.0,118550.0,0.31517091]
["bitfinex-derivatives","BTCF0:USTF0",1752770873227,2.04880139,118560.0,118550.0,0.31717091]
["bitfinex-derivatives","BTCF0:USTF0",1752770873426,1.34180139,118560.0,118550.0,0.31717091]
["bitfinex-derivatives","BTCF0:USTF0",1752770873625,2.04820139,118560.0,118550.0,0.31717091]
["bitfinex-derivatives","BTCF0:USTF0",1752770873931,1.55317851,118560.0,118550.0,0.68620689]
["bitfinex-derivatives","BTCF0:USTF0",1752770874120,1.01543541,118560.0,118550.0,0.68620689]
["bitfinex-derivatives","BTCF0:USTF0",1752770874522,1.34180139,118560.0,118550.0,0.31517091]
["bitfinex-derivatives","BTCF0:USTF0",1752770875322,1.34180139,118560.0,118550.0,0.31117091]
["bitfinex-derivatives","BTCF0:USTF0",1752770875918,1.34180139,118560.0,118550.0,0.31217091]
["bitfinex-derivatives","BTCF0:USTF0",1752770876323,1.34180139,118560.0,118550.0,0.31317091]
["bitfinex-derivatives","BTCF0:USTF0",1752770877022,1.34180139,118560.0,118550.0,0.26263091]
["bitfinex-derivatives","BTCF0:USTF0",1752770877222,1.34180139,118560.0,118550.0,0.01995971]
["bitfinex-derivatives","BTCF0:USTF0",1752770877413,1.66816737,118560.0,118550.0,0.01995971]
["bitfinex-derivatives","BTCF0:USTF0",1752770877917,1.34180139,118560.0,118550.0,0.01995971]
["bitfinex-derivatives","BTCF0:USTF0",1752770878120,1.34180139,118560.0,118550.0,0.18859091]
["bitfinex-derivatives","BTCF0:USTF0",1752770880031,1.34180139,118560.0,118550.0,0.1716312]
["bitfinex-derivatives","BTCF0:USTF0",1752770881031,1.72047541,118560.0,118550.0,0.2166512]
["bitfinex-derivatives","BTCF0:USTF0",1752770881221,2.04684139,118560.0,118550.0,0.1716312]
["bitfinex-derivatives","BTCF0:USTF0",1752770881417,0.3348812,118550.0,118540.0,0.2529562]
["bitfinex-derivatives","BTCF0:USTF0",1752770881726,1.24876238,118550.0,118540.0,0.2529562]
["bitfinex-derivatives","BTCF0:USTF0",1752770884238,1.95316238,118550.0,118540.0,0.3465562]
["bitfinex-derivatives","BTCF0:USTF0",1752770884740,1.95416238,118550.0,118540.0,0.3495562]
["bitfinex-derivatives","BTCF0:USTF0",1752770885642,1.95416238,118550.0,118540.0,0.2157954]
["bitfinex-derivatives","BTCF0:USTF0",1752770885931,1.95416238,118550.0,118540.0,0.1736348]
["bitfinex-derivatives","BTCF0:USTF0",1752770886622,1.95316238,118550.0,118540.0,0.1696348]
["bitfinex-derivatives","BTCF0:USTF0",1752770886827,1.95416238,118550.0,118540.0,0.1716348]
["bitfinex-derivatives","BTCF0:USTF0",1752770888930,1.95416238,118550.0,118540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752770889637,0.3348954,118540.0,118530.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752770889838,1.14206138,118540.0,118530.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752770890038,0.3222396,118530.0,118520.0,0.328445]
["bitfinex-derivatives","BTCF0:USTF0",1752770890238,1.84555558,118530.0,118520.0,0.363845]
["bitfinex-derivatives","BTCF0:USTF0",1752770891427,1.98311758,118530.0,118520.0,0.1179466]
["bitfinex-derivatives","BTCF0:USTF0",1752770891627,1.9999759,118530.0,118520.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1752770891936,0.2329681,118510.0,118500.0,0.3402366]
["bitfinex-derivatives","BTCF0:USTF0",1752770892129,1.85526408,118510.0,118500.0,0.3112411]
["bitfinex-derivatives","BTCF0:USTF0",1752770892330,1.85526408,118510.0,118500.0,0.2690656]
["bitfinex-derivatives","BTCF0:USTF0",1752770892525,0.3349524,118500.0,118490.0,0.3466604]
["bitfinex-derivatives","BTCF0:USTF0",1752770892730,1.13211838,118500.0,118490.0,0.3466604]
["bitfinex-derivatives","BTCF0:USTF0",1752770893351,1.14236568,118500.0,118490.0,0.3466604]
["bitfinex-derivatives","BTCF0:USTF0",1752770893640,0.58105,118500.0,118490.0,0.74853638]
["bitfinex-derivatives","BTCF0:USTF0",1752770893833,0.51777,118500.0,118490.0,0.75453638]
["bitfinex-derivatives","BTCF0:USTF0",1752770894244,0.6864724,118500.0,118490.0,0.75453638]
["bitfinex-derivatives","BTCF0:USTF0",1752770894428,0.7940824,118500.0,118490.0,0.4281704]
["bitfinex-derivatives","BTCF0:USTF0",1752770894627,0.7940824,118500.0,118490.0,0.75453638]
["bitfinex-derivatives","BTCF0:USTF0",1752770895533,0.8067524,118500.0,118490.0,0.75453638]
["bitfinex-derivatives","BTCF0:USTF0",1752770895740,0.8067524,118500.0,118490.0,0.4281704]
["bitfinex-derivatives","BTCF0:USTF0",1752770895937,0.8067524,118500.0,118490.0,0.3835004]
["bitfinex-derivatives","BTCF0:USTF0",1752770896142,1.13311838,118500.0,118490.0,0.3835004]
["bitfinex-derivatives","BTCF0:USTF0",1752770896343,1.13311838,118500.0,118490.0,0.4281704]
["bitfinex-derivatives","BTCF0:USTF0",1752770896540,0.51777,118500.0,118490.0,0.75453638]
["bitfinex-derivatives","BTCF0:USTF0",1752770896747,0.3618,118500.0,118490.0,0.75453638]
["bitfinex-derivatives","BTCF0:USTF0",1752770897134,0.3608,118510.0,118500.0,0.35459564]
["bitfinex-derivatives","BTCF0:USTF0",1752770897331,0.2146451,118520.0,118510.0,0.2349281]
["bitfinex-derivatives","BTCF0:USTF0",1752770897540,0.3346451,118520.0,118510.0,0.3377981]
["bitfinex-derivatives","BTCF0:USTF0",1752770897730,1.06514108,118520.0,118510.0,0.3377981]
["bitfinex-derivatives","BTCF0:USTF0",1752770898347,0.8030551,118520.0,118510.0,0.3377981]
["bitfinex-derivatives","BTCF0:USTF0",1752770898530,0.8030551,118520.0,118510.0,0.3407981]
["bitfinex-derivatives","BTCF0:USTF0",1752770898736,0.8030551,118520.0,118510.0,0.66716408]
["bitfinex-derivatives","BTCF0:USTF0",1752770898944,0.8030551,118520.0,118510.0,0.3407981]
["bitfinex-derivatives","BTCF0:USTF0",1752770899341,0.63438,118520.0,118510.0,0.3407981]
["bitfinex-derivatives","BTCF0:USTF0",1752770899550,0.63538,118520.0,118510.0,0.3437981]
["bitfinex-derivatives","BTCF0:USTF0",1752770899846,0.8040541,118520.0,118510.0,0.3437981]
["bitfinex-derivatives","BTCF0:USTF0",1752770904243,0.88260669,118520.0,118510.0,0.3437981]
["bitfinex-derivatives","BTCF0:USTF0",1752770909952,0.89945211,118520.0,118510.0,0.3437981]
["bitfinex-derivatives","BTCF0:USTF0",1752770910951,0.88260669,118520.0,118510.0,0.3437981]
["bitfinex-derivatives","BTCF0:USTF0",1752770911150,0.89945317,118520.0,118510.0,0.3437981]
["bitfinex-derivatives","BTCF0:USTF0",1752770911540,0.8994581,118520.0,118510.0,0.3437981]
["bitfinex-derivatives","BTCF0:USTF0",1752770913144,0.8869581,118520.0,118510.0,0.3437981]
["bitfinex-derivatives","BTCF0:USTF0",1752770913552,0.8994581,118520.0,118510.0,0.3437981]
["bitfinex-derivatives","BTCF0:USTF0",1752770913850,0.730784,118520.0,118510.0,0.72625107]
["bitfinex-derivatives","BTCF0:USTF0",1752770914043,0.01785141,118520.0,118510.0,1.08705107]
["bitfinex-derivatives","BTCF0:USTF0",1752770914239,0.001,118520.0,118510.0,1.08705107]
["bitfinex-derivatives","BTCF0:USTF0",1752770915554,0.41461,118540.0,118520.0,0.3311641]
["bitfinex-derivatives","BTCF0:USTF0",1752770915555,0.04127,118530.0,118520.0,0.3311641]
["bitfinex-derivatives","BTCF0:USTF0",1752770915755,0.05813871,118530.0,118520.0,1.41245707]
["bitfinex-derivatives","BTCF0:USTF0",1752770916750,0.05813871,118530.0,118520.0,1.77325707]
["bitfinex-derivatives","BTCF0:USTF0",1752770917156,0.05813871,118530.0,118520.0,1.77525707]
["bitfinex-derivatives","BTCF0:USTF0",1752770917452,0.01686871,118530.0,118520.0,1.77625707]
["bitfinex-derivatives","BTCF0:USTF0",1752770917647,0.001,118530.0,118520.0,1.99026875]
["bitfinex-derivatives","BTCF0:USTF0",1752770917850,0.001,118530.0,118520.0,1.94500107]
["bitfinex-derivatives","BTCF0:USTF0",1752770918053,0.04227,118530.0,118520.0,1.94500107]
["bitfinex-derivatives","BTCF0:USTF0",1752770918455,0.04227,118530.0,118520.0,1.99026875]
["bitfinex-derivatives","BTCF0:USTF0",1752770919063,0.04227,118530.0,118520.0,1.93402279]
["bitfinex-derivatives","BTCF0:USTF0",1752770919758,0.04227,118530.0,118520.0,1.94403658]
["bitfinex-derivatives","BTCF0:USTF0",1752770921360,0.04227,118530.0,118520.0,1.8987689]
["bitfinex-derivatives","BTCF0:USTF0",1752770922162,0.001,118530.0,118520.0,1.96691876]
["bitfinex-derivatives","BTCF0:USTF0",1752770922562,0.04227,118530.0,118520.0,1.96691876]
["bitfinex-derivatives","BTCF0:USTF0",1752770922762,0.04227,118530.0,118520.0,1.84364547]
["bitfinex-derivatives","BTCF0:USTF0",1752770923155,0.14807,118530.0,118520.0,1.14480547]
["bitfinex-derivatives","BTCF0:USTF0",1752770923353,0.14807,118530.0,118520.0,1.84228547]
["bitfinex-derivatives","BTCF0:USTF0",1752770923560,0.14807,118530.0,118520.0,1.51607846]
["bitfinex-derivatives","BTCF0:USTF0",1752770923869,0.14807,118530.0,118520.0,1.84228547]
["bitfinex-derivatives","BTCF0:USTF0",1752770924666,0.14807,118530.0,118520.0,1.51579846]
["bitfinex-derivatives","BTCF0:USTF0",1752770924858,0.14807,118530.0,118520.0,1.84200547]
["bitfinex-derivatives","BTCF0:USTF0",1752770925261,0.14807,118530.0,118520.0,1.47032775]
["bitfinex-derivatives","BTCF0:USTF0",1752770925567,0.14807,118530.0,118520.0,1.43573476]
["bitfinex-derivatives","BTCF0:USTF0",1752770925864,0.14807,118530.0,118520.0,1.79653476]
["bitfinex-derivatives","BTCF0:USTF0",1752770927466,0.10676,118530.0,118520.0,1.79653476]
["bitfinex-derivatives","BTCF0:USTF0",1752770928464,0.10025,118530.0,118520.0,1.79653476]
["bitfinex-derivatives","BTCF0:USTF0",1752770928660,0.04227,118530.0,118520.0,1.79653476]
["bitfinex-derivatives","BTCF0:USTF0",1752770928967,0.04227,118530.0,118520.0,2.12274177]
["bitfinex-derivatives","BTCF0:USTF0",1752770929168,0.001,118530.0,118520.0,2.12274177]
["bitfinex-derivatives","BTCF0:USTF0",1752770930460,0.001,118530.0,118520.0,2.15304929]
["bitfinex-derivatives","BTCF0:USTF0",1752770931067,0.04127,118550.0,118540.0,0.3311357]
["bitfinex-derivatives","BTCF0:USTF0",1752770931271,0.04127,118560.0,118550.0,0.3311214]
["bitfinex-derivatives","BTCF0:USTF0",1752770931566,0.04127,118560.0,118550.0,0.65732841]
["bitfinex-derivatives","BTCF0:USTF0",1752770931965,0.06972,118560.0,118550.0,0.65732841]
["bitfinex-derivatives","BTCF0:USTF0",1752770932668,0.14513,118560.0,118550.0,0.65732841]
["bitfinex-derivatives","BTCF0:USTF0",1752770933061,0.14513,118560.0,118550.0,0.71324681]
["bitfinex-derivatives","BTCF0:USTF0",1752770933264,0.14913,118560.0,118550.0,0.71324681]
["bitfinex-derivatives","BTCF0:USTF0",1752770933971,0.15113,118560.0,118550.0,0.71324681]
["bitfinex-derivatives","BTCF0:USTF0",1752770935967,0.10398,118560.0,118550.0,0.71324681]
["bitfinex-derivatives","BTCF0:USTF0",1752770936878,0.04727,118560.0,118550.0,1.07404681]
["bitfinex-derivatives","BTCF0:USTF0",1752770937173,0.006,118560.0,118550.0,1.07404681]
["bitfinex-derivatives","BTCF0:USTF0",1752770937673,0.006,118560.0,118550.0,1.07614681]
["bitfinex-derivatives","BTCF0:USTF0",1752770938175,0.05085,118560.0,118550.0,1.07614681]
["bitfinex-derivatives","BTCF0:USTF0",1752770939368,0.04785,118560.0,118550.0,1.07714681]
["bitfinex-derivatives","BTCF0:USTF0",1752770939671,0.04585,118560.0,118550.0,1.07914681]
["bitfinex-derivatives","BTCF0:USTF0",1752770940265,0.04585,118560.0,118550.0,0.6970214]
["bitfinex-derivatives","BTCF0:USTF0",1752770940469,0.04585,118560.0,118550.0,0.74865433]
["bitfinex-derivatives","BTCF0:USTF0",1752770940683,0.26884,118560.0,118550.0,0.36652892]
["bitfinex-derivatives","BTCF0:USTF0",1752770940871,0.84204291,118560.0,118550.0,0.2640714]
["bitfinex-derivatives","BTCF0:USTF0",1752770941174,1.20284291,118560.0,118550.0,0.9573914]
["bitfinex-derivatives","BTCF0:USTF0",1752770941875,0.8207175,118560.0,118550.0,0.9573914]
["bitfinex-derivatives","BTCF0:USTF0",1752770942072,1.20284291,118560.0,118550.0,0.9573914]
["bitfinex-derivatives","BTCF0:USTF0",1752770942470,0.8207175,118560.0,118550.0,0.9573914]
["bitfinex-derivatives","BTCF0:USTF0",1752770942675,0.8207175,118560.0,118550.0,0.2640714]
["bitfinex-derivatives","BTCF0:USTF0",1752770942875,0.6521,118560.0,118550.0,0.2640714]
["bitfinex-derivatives","BTCF0:USTF0",1752770943377,0.8207175,118560.0,118550.0,0.2640714]
["bitfinex-derivatives","BTCF0:USTF0",1752770944978,1.20284291,118560.0,118550.0,0.2640714]
["bitfinex-derivatives","BTCF0:USTF0",1752770945165,0.8207175,118560.0,118550.0,0.2640714]
["bitfinex-derivatives","BTCF0:USTF0",1752770945370,1.20284291,118560.0,118550.0,0.2640714]
["bitfinex-derivatives","BTCF0:USTF0",1752770945569,1.03422541,118560.0,118550.0,0.2640714]
["bitfinex-derivatives","BTCF0:USTF0",1752770945771,0.8207175,118560.0,118550.0,0.2640714]
["bitfinex-derivatives","BTCF0:USTF0",1752770946575,0.94766002,118560.0,118550.0,0.1747314]
["bitfinex-derivatives","BTCF0:USTF0",1752770947082,1.32978543,118560.0,118550.0,0.1747314]
["bitfinex-derivatives","BTCF0:USTF0",1752770947276,0.2529661,118550.0,118540.0,0.2107999]
["bitfinex-derivatives","BTCF0:USTF0",1752770947481,1.19049151,118550.0,118540.0,0.2107999]
["bitfinex-derivatives","BTCF0:USTF0",1752770947680,1.31732233,118550.0,118540.0,0.2107999]
["bitfinex-derivatives","BTCF0:USTF0",1752770948080,1.40302233,118550.0,118540.0,0.2107999]
["bitfinex-derivatives","BTCF0:USTF0",1752770948280,1.44518323,118550.0,118540.0,0.2529613]
["bitfinex-derivatives","BTCF0:USTF0",1752770949385,1.02089692,118550.0,118540.0,0.2539613]
["bitfinex-derivatives","BTCF0:USTF0",1752770949587,1.40402233,118550.0,118540.0,0.2539613]
["bitfinex-derivatives","BTCF0:USTF0",1752770950387,1.40602233,118550.0,118540.0,0.2539613]
["bitfinex-derivatives","BTCF0:USTF0",1752770951893,1.40602233,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752770952073,0.328946,118540.0,118530.0,0.1707482]
["bitfinex-derivatives","BTCF0:USTF0",1752770952384,0.2308003,118530.0,118520.0,0.1492447]
["bitfinex-derivatives","BTCF0:USTF0",1752770952581,1.20195995,118530.0,118520.0,0.3179073]
["bitfinex-derivatives","BTCF0:USTF0",1752770952770,1.32913236,118530.0,118520.0,0.3179073]
["bitfinex-derivatives","BTCF0:USTF0",1752770952970,1.32913236,118530.0,118520.0,0.3627473]
["bitfinex-derivatives","BTCF0:USTF0",1752770953174,1.32913236,118530.0,118520.0,0.3336294]
["bitfinex-derivatives","BTCF0:USTF0",1752770953374,1.32913236,118530.0,118520.0,0.2757394]
["bitfinex-derivatives","BTCF0:USTF0",1752770953572,1.33013236,118530.0,118520.0,0.2767394]
["bitfinex-derivatives","BTCF0:USTF0",1752770953886,0.94800695,118530.0,118520.0,0.2767394]
["bitfinex-derivatives","BTCF0:USTF0",1752770954091,1.33013236,118530.0,118520.0,0.2797394]
["bitfinex-derivatives","BTCF0:USTF0",1752770954289,1.33013236,118530.0,118520.0,0.3376294]
["bitfinex-derivatives","BTCF0:USTF0",1752770955378,0.93793271,118530.0,118520.0,0.3376294]
["bitfinex-derivatives","BTCF0:USTF0",1752770955580,1.32205812,118530.0,118520.0,0.3734594]
["bitfinex-derivatives","BTCF0:USTF0",1752770955782,1.33233985,118530.0,118520.0,0.3734594]
["bitfinex-derivatives","BTCF0:USTF0",1752770956384,0.95021444,118530.0,118520.0,0.3704594]
["bitfinex-derivatives","BTCF0:USTF0",1752770956690,1.32205812,118530.0,118520.0,0.3724594]
["bitfinex-derivatives","BTCF0:USTF0",1752770958793,1.32205812,118530.0,118520.0,0.38960465]
["bitfinex-derivatives","BTCF0:USTF0",1752770959292,0.93993271,118530.0,118520.0,0.38960465]
["bitfinex-derivatives","BTCF0:USTF0",1752770959494,1.32205812,118530.0,118520.0,0.38960465]
["bitfinex-derivatives","BTCF0:USTF0",1752770959893,1.3320166,118530.0,118520.0,0.38960465]
["bitfinex-derivatives","BTCF0:USTF0",1752770960694,0.94989119,118530.0,118520.0,0.38960465]
["bitfinex-derivatives","BTCF0:USTF0",1752770960889,1.3320166,118530.0,118520.0,0.38960465]
["bitfinex-derivatives","BTCF0:USTF0",1752770961193,1.27627474,118530.0,118520.0,0.38960465]
["bitfinex-derivatives","BTCF0:USTF0",1752770961384,1.26631626,118530.0,118520.0,0.38960465]
["bitfinex-derivatives","BTCF0:USTF0",1752770962095,1.26631626,118530.0,118520.0,0.3724594]
["bitfinex-derivatives","BTCF0:USTF0",1752770963587,1.2765607,118530.0,118520.0,0.3724594]
["bitfinex-derivatives","BTCF0:USTF0",1752770964094,0.95017715,118530.0,118520.0,0.3724594]
["bitfinex-derivatives","BTCF0:USTF0",1752770964294,1.26631626,118530.0,118520.0,0.3724594]
["bitfinex-derivatives","BTCF0:USTF0",1752770965290,1.26631626,118530.0,118520.0,0.40276692]
["bitfinex-derivatives","BTCF0:USTF0",1752770967701,1.27660103,118530.0,118520.0,0.40276692]
["bitfinex-derivatives","BTCF0:USTF0",1752770968597,1.26631626,118530.0,118520.0,0.40276692]
["bitfinex-derivatives","BTCF0:USTF0",1752770968800,0.46449,118530.0,118520.0,1.46248897]
["bitfinex-derivatives","BTCF0:USTF0",1752770968994,0.04785,118530.0,118520.0,1.78887252]
["bitfinex-derivatives","BTCF0:USTF0",1752770969192,0.003,118530.0,118520.0,2.14967252]
["bitfinex-derivatives","BTCF0:USTF0",1752770969392,0.003,118530.0,118520.0,1.82328897]
["bitfinex-derivatives","BTCF0:USTF0",1752770969695,0.04335,118530.0,118520.0,1.86875968]
["bitfinex-derivatives","BTCF0:USTF0",1752770970501,0.04335,118530.0,118520.0,2.19514323]
["bitfinex-derivatives","BTCF0:USTF0",1752770970801,0.003,118530.0,118520.0,1.83845216]
["bitfinex-derivatives","BTCF0:USTF0",1752770970995,0.04335,118530.0,118520.0,1.83845216]
["bitfinex-derivatives","BTCF0:USTF0",1752770971502,0.07276,118530.0,118520.0,1.50795392]
["bitfinex-derivatives","BTCF0:USTF0",1752770971896,0.14276,118530.0,118520.0,1.50795392]
["bitfinex-derivatives","BTCF0:USTF0",1752770972290,0.14897,118530.0,118520.0,1.18157037]
["bitfinex-derivatives","BTCF0:USTF0",1752770972697,0.14897,118530.0,118520.0,1.50795392]
["bitfinex-derivatives","BTCF0:USTF0",1752770973109,0.14897,118530.0,118520.0,1.47765216]
["bitfinex-derivatives","BTCF0:USTF0",1752770973301,0.14897,118530.0,118520.0,1.50796557]
["bitfinex-derivatives","BTCF0:USTF0",1752770973600,0.14897,118530.0,118520.0,1.5079652]
["bitfinex-derivatives","BTCF0:USTF0",1752770974001,0.46786,118530.0,118520.0,1.5079652]
["bitfinex-derivatives","BTCF0:USTF0",1752770974507,0.46786,118530.0,118520.0,1.18158165]
["bitfinex-derivatives","BTCF0:USTF0",1752770974707,0.46786,118530.0,118520.0,1.5079652]
["bitfinex-derivatives","BTCF0:USTF0",1752770975109,0.46786,118530.0,118520.0,1.47765216]
["bitfinex-derivatives","BTCF0:USTF0",1752770975413,0.46786,118530.0,118520.0,1.45492699]
["bitfinex-derivatives","BTCF0:USTF0",1752770976202,0.10706,118530.0,118520.0,1.81572699]
["bitfinex-derivatives","BTCF0:USTF0",1752770976396,0.10706,118530.0,118520.0,1.84605437]
["bitfinex-derivatives","BTCF0:USTF0",1752770977908,0.07276,118530.0,118520.0,1.84605437]
["bitfinex-derivatives","BTCF0:USTF0",1752770978304,0.04335,118530.0,118520.0,1.84605437]
["bitfinex-derivatives","BTCF0:USTF0",1752770979103,0.04335,118530.0,118520.0,1.82330883]
["bitfinex-derivatives","BTCF0:USTF0",1752770979303,0.003,118530.0,118520.0,1.82330883]
["bitfinex-derivatives","BTCF0:USTF0",1752770979907,0.04335,118530.0,118520.0,1.82330883]
["bitfinex-derivatives","BTCF0:USTF0",1752770982413,0.04335,118530.0,118520.0,1.84606633]
["bitfinex-derivatives","BTCF0:USTF0",1752770983304,0.04335,118530.0,118520.0,1.51968278]
["bitfinex-derivatives","BTCF0:USTF0",1752770983504,0.003,118530.0,118520.0,1.84606633]
["bitfinex-derivatives","BTCF0:USTF0",1752770984914,0.003,118530.0,118520.0,1.84606561]
["bitfinex-derivatives","BTCF0:USTF0",1752770985114,0.04335,118530.0,118520.0,1.84606561]
["bitfinex-derivatives","BTCF0:USTF0",1752770985413,0.04335,118530.0,118520.0,1.83845216]
["bitfinex-derivatives","BTCF0:USTF0",1752770985915,0.46972572,118550.0,118540.0,0.3266683]
["bitfinex-derivatives","BTCF0:USTF0",1752770986115,0.71825572,118550.0,118540.0,1.38979092]
["bitfinex-derivatives","BTCF0:USTF0",1752770986508,0.71825572,118550.0,118540.0,1.39189092]
["bitfinex-derivatives","BTCF0:USTF0",1752770986816,0.70534572,118550.0,118540.0,1.39189092]
["bitfinex-derivatives","BTCF0:USTF0",1752770987114,0.04035,118550.0,118540.0,1.36913418]
["bitfinex-derivatives","BTCF0:USTF0",1752770987613,0.09785,118550.0,118540.0,1.04275063]
["bitfinex-derivatives","BTCF0:USTF0",1752770987813,0.09785,118550.0,118540.0,1.36913418]
["bitfinex-derivatives","BTCF0:USTF0",1752770988113,0.09885,118550.0,118540.0,1.72993418]
["bitfinex-derivatives","BTCF0:USTF0",1752770988413,0.10185,118550.0,118540.0,1.73093418]
["bitfinex-derivatives","BTCF0:USTF0",1752770990010,0.07376,118550.0,118540.0,1.73093418]
["bitfinex-derivatives","BTCF0:USTF0",1752770990210,0.04435,118550.0,118540.0,1.73093418]
["bitfinex-derivatives","BTCF0:USTF0",1752770990718,0.004,118550.0,118540.0,1.73093418]
["bitfinex-derivatives","BTCF0:USTF0",1752770991017,0.004,118550.0,118540.0,1.77640489]
["bitfinex-derivatives","BTCF0:USTF0",1752770991218,0.004,118550.0,118540.0,1.40455063]
["bitfinex-derivatives","BTCF0:USTF0",1752770991515,0.004,118550.0,118540.0,1.73093418]
["bitfinex-derivatives","BTCF0:USTF0",1752770991817,0.04451,118550.0,118540.0,1.77640489]
["bitfinex-derivatives","BTCF0:USTF0",1752770992514,0.07121,118550.0,118540.0,1.47203584]
["bitfinex-derivatives","BTCF0:USTF0",1752770992725,0.09796,118550.0,118540.0,1.79841939]
["bitfinex-derivatives","BTCF0:USTF0",1752770992912,0.1044,118550.0,118540.0,1.79841939]
["bitfinex-derivatives","BTCF0:USTF0",1752770993113,0.14543,118550.0,118540.0,1.79841939]
["bitfinex-derivatives","BTCF0:USTF0",1752770993317,0.14543,118550.0,118540.0,1.47203584]
["bitfinex-derivatives","BTCF0:USTF0",1752770993614,0.14543,118550.0,118540.0,1.43761939]
["bitfinex-derivatives","BTCF0:USTF0",1752770993817,0.26804,118550.0,118540.0,1.0246993]
["bitfinex-derivatives","BTCF0:USTF0",1752770994119,0.95522355,118550.0,118540.0,1.0246993]
["bitfinex-derivatives","BTCF0:USTF0",1752770994321,0.62884,118550.0,118540.0,1.0246993]
["bitfinex-derivatives","BTCF0:USTF0",1752770994621,0.62884,118550.0,118540.0,1.0634593]
["bitfinex-derivatives","BTCF0:USTF0",1752770994622,0.95522355,118550.0,118540.0,1.0634593]
["bitfinex-derivatives","BTCF0:USTF0",1752770995229,0.62884,118550.0,118540.0,1.0634593]
["bitfinex-derivatives","BTCF0:USTF0",1752770995519,0.62884,118550.0,118540.0,1.03311697]
["bitfinex-derivatives","BTCF0:USTF0",1752770995718,0.62884,118550.0,118540.0,0.06592867]
["bitfinex-derivatives","BTCF0:USTF0",1752770995719,1.25041111,118550.0,118540.0,0.06592867]
["bitfinex-derivatives","BTCF0:USTF0",1752770995913,1.25041111,118550.0,118540.0,0.23457687]
["bitfinex-derivatives","BTCF0:USTF0",1752770996314,1.25041111,118550.0,118540.0,0.2118382]
["bitfinex-derivatives","BTCF0:USTF0",1752770996625,1.25041111,118550.0,118540.0,0.2561582]
["bitfinex-derivatives","BTCF0:USTF0",1752770996815,1.25041111,118550.0,118540.0,0.27889687]
["bitfinex-derivatives","BTCF0:USTF0",1752770997519,1.25041111,118550.0,118540.0,0.2561582]
["bitfinex-derivatives","BTCF0:USTF0",1752770997725,1.25041111,118550.0,118540.0,0.1717482]
["bitfinex-derivatives","BTCF0:USTF0",1752771004328,1.43563356,118550.0,118540.0,0.61007175]
["bitfinex-derivatives","BTCF0:USTF0",1752771004516,1.59165766,118550.0,118540.0,0.64883175]
["bitfinex-derivatives","BTCF0:USTF0",1752771004713,0.74278356,118550.0,118540.0,0.64883175]
["bitfinex-derivatives","BTCF0:USTF0",1752771004924,0.64186356,118550.0,118540.0,0.67158064]
["bitfinex-derivatives","BTCF0:USTF0",1752771005128,0.3648,118550.0,118540.0,0.64883175]
["bitfinex-derivatives","BTCF0:USTF0",1752771005426,0.004,118550.0,118540.0,1.03238064]
["bitfinex-derivatives","BTCF0:USTF0",1752771006026,0.004,118550.0,118540.0,1.06272297]
["bitfinex-derivatives","BTCF0:USTF0",1752771006220,0.004,118550.0,118540.0,1.03997408]
["bitfinex-derivatives","BTCF0:USTF0",1752771006815,0.46942294,118570.0,118560.0,0.3193198]
["bitfinex-derivatives","BTCF0:USTF0",1752771007025,0.46942294,118570.0,118560.0,0.64570335]
["bitfinex-derivatives","BTCF0:USTF0",1752771007026,0.42392854,118570.0,118560.0,0.64570335]
["bitfinex-derivatives","BTCF0:USTF0",1752771007329,0.45586547,118570.0,118560.0,0.64570335]
["bitfinex-derivatives","BTCF0:USTF0",1752771008030,0.63047107,118570.0,118560.0,0.3203198]
["bitfinex-derivatives","BTCF0:USTF0",1752771008328,0.64608107,118570.0,118560.0,0.64670335]
["bitfinex-derivatives","BTCF0:USTF0",1752771008728,0.64608107,118570.0,118560.0,0.64880335]
["bitfinex-derivatives","BTCF0:USTF0",1752771009028,0.47747547,118570.0,118560.0,0.64880335]
["bitfinex-derivatives","BTCF0:USTF0",1752771009622,0.36394547,118570.0,118560.0,0.3224198]
["bitfinex-derivatives","BTCF0:USTF0",1752771009825,0.36394547,118570.0,118560.0,0.64880335]
["bitfinex-derivatives","BTCF0:USTF0",1752771010014,0.36394547,118570.0,118560.0,0.67154931]
["bitfinex-derivatives","BTCF0:USTF0",1752771010214,0.24394547,118570.0,118560.0,0.64880335]
["bitfinex-derivatives","BTCF0:USTF0",1752771010419,0.07711294,118570.0,118560.0,0.64880335]
["bitfinex-derivatives","BTCF0:USTF0",1752771010823,0.009,118570.0,118560.0,0.64880335]
["bitfinex-derivatives","BTCF0:USTF0",1752771011019,0.04951,118570.0,118560.0,0.64880335]
["bitfinex-derivatives","BTCF0:USTF0",1752771011532,0.04951,118570.0,118560.0,0.67154931]
["bitfinex-derivatives","BTCF0:USTF0",1752771011920,0.04951,118570.0,118560.0,0.34516576]
["bitfinex-derivatives","BTCF0:USTF0",1752771012122,0.04951,118570.0,118560.0,0.67154931]
["bitfinex-derivatives","BTCF0:USTF0",1752771012632,0.04951,118570.0,118560.0,0.70189164]
["bitfinex-derivatives","BTCF0:USTF0",1752771013030,0.04951,118570.0,118560.0,1.03994568]
["bitfinex-derivatives","BTCF0:USTF0",1752771013335,0.04951,118570.0,118560.0,1.06267359]
["bitfinex-derivatives","BTCF0:USTF0",1752771013721,0.04951,118570.0,118560.0,1.03994568]
["bitfinex-derivatives","BTCF0:USTF0",1752771014423,0.04951,118570.0,118560.0,1.43378421]
["bitfinex-derivatives","BTCF0:USTF0",1752771014628,0.009,118570.0,118560.0,1.43378421]
["bitfinex-derivatives","BTCF0:USTF0",1752771015129,0.009,118570.0,118560.0,1.45650221]
["bitfinex-derivatives","BTCF0:USTF0",1752771015334,0.009,118570.0,118560.0,1.40344188]
["bitfinex-derivatives","BTCF0:USTF0",1752771017340,0.009,118570.0,118560.0,1.69524188]
["bitfinex-derivatives","BTCF0:USTF0",1752771021338,0.40131,118590.0,118580.0,0.3180427]
["bitfinex-derivatives","BTCF0:USTF0",1752771021644,0.42784,118600.0,118590.0,0.3043885]
["bitfinex-derivatives","BTCF0:USTF0",1752771021832,0.42784,118600.0,118590.0,0.64276205]
["bitfinex-derivatives","BTCF0:USTF0",1752771022031,0.55451228,118600.0,118590.0,0.64276205]
["bitfinex-derivatives","BTCF0:USTF0",1752771022341,0.55451228,118600.0,118590.0,0.63876205]
["bitfinex-derivatives","BTCF0:USTF0",1752771022539,0.58066228,118600.0,118590.0,0.63876205]
["bitfinex-derivatives","BTCF0:USTF0",1752771022941,0.58666228,118600.0,118590.0,0.63876205]
["bitfinex-derivatives","BTCF0:USTF0",1752771023143,0.62829228,118600.0,118590.0,0.63786205]
["bitfinex-derivatives","BTCF0:USTF0",1752771024042,0.26749228,118600.0,118590.0,0.3114785]
["bitfinex-derivatives","BTCF0:USTF0",1752771024336,0.07349,118600.0,118590.0,1.00957011]
["bitfinex-derivatives","BTCF0:USTF0",1752771024535,0.07349,118600.0,118590.0,0.6732785]
["bitfinex-derivatives","BTCF0:USTF0",1752771024842,0.10183,118600.0,118590.0,0.99966205]
["bitfinex-derivatives","BTCF0:USTF0",1752771025240,0.09583,118600.0,118590.0,0.99966205]
["bitfinex-derivatives","BTCF0:USTF0",1752771025538,0.001,118600.0,118590.0,0.99966205]
["bitfinex-derivatives","BTCF0:USTF0",1752771025743,0.001,118600.0,118590.0,1.3260456]
["bitfinex-derivatives","BTCF0:USTF0",1752771025945,0.001,118600.0,118590.0,0.99966205]
["bitfinex-derivatives","BTCF0:USTF0",1752771026340,1e-07,118600.0,118590.0,1.3260456]
["bitfinex-derivatives","BTCF0:USTF0",1752771026838,0.08197,118620.0,118610.0,0.1685501]
["bitfinex-derivatives","BTCF0:USTF0",1752771027039,0.04034,118620.0,118610.0,1.67985365]
["bitfinex-derivatives","BTCF0:USTF0",1752771028640,0.04034,118620.0,118610.0,1.68954951]
["bitfinex-derivatives","BTCF0:USTF0",1752771029245,0.04034,118620.0,118610.0,1.69154951]
["bitfinex-derivatives","BTCF0:USTF0",1752771029547,0.04034,118620.0,118610.0,1.69254951]
["bitfinex-derivatives","BTCF0:USTF0",1752771029735,0.06868,118620.0,118610.0,1.69254951]
["bitfinex-derivatives","BTCF0:USTF0",1752771030741,0.06868,118620.0,118610.0,1.70977179]
["bitfinex-derivatives","BTCF0:USTF0",1752771031538,0.06868,118620.0,118610.0,1.38338824]
["bitfinex-derivatives","BTCF0:USTF0",1752771031738,0.06868,118620.0,118610.0,1.70977179]
["bitfinex-derivatives","BTCF0:USTF0",1752771031947,0.14246,118620.0,118610.0,0.97047179]
["bitfinex-derivatives","BTCF0:USTF0",1752771032144,0.27422,118620.0,118610.0,0.66347593]
["bitfinex-derivatives","BTCF0:USTF0",1752771032345,0.27422,118620.0,118610.0,1.33827593]
["bitfinex-derivatives","BTCF0:USTF0",1752771032945,0.22083,118620.0,118610.0,1.33827593]
["bitfinex-derivatives","BTCF0:USTF0",1752771033646,0.26246,118620.0,118610.0,1.33827593]
["bitfinex-derivatives","BTCF0:USTF0",1752771034046,0.26246,118620.0,118610.0,1.69907593]
["bitfinex-derivatives","BTCF0:USTF0",1752771034742,0.26246,118620.0,118610.0,1.69920465]
["bitfinex-derivatives","BTCF0:USTF0",1752771035143,0.26246,118620.0,118610.0,1.70893756]
["bitfinex-derivatives","BTCF0:USTF0",1752771035946,0.26246,118620.0,118610.0,1.71103756]
["bitfinex-derivatives","BTCF0:USTF0",1752771036149,0.22083,118620.0,118610.0,1.71103756]
["bitfinex-derivatives","BTCF0:USTF0",1752771038751,0.06868,118630.0,118620.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1752771038957,0.11868,118630.0,118620.0,0.76963585]
["bitfinex-derivatives","BTCF0:USTF0",1752771039156,0.11868,118630.0,118620.0,0.81176895]
["bitfinex-derivatives","BTCF0:USTF0",1752771039555,0.3608,118640.0,118620.0,1.00403245]
["bitfinex-derivatives","BTCF0:USTF0",1752771039852,0.04034,118640.0,118630.0,1.31658585]
["bitfinex-derivatives","BTCF0:USTF0",1752771040649,0.06868,118640.0,118630.0,1.31658585]
["bitfinex-derivatives","BTCF0:USTF0",1752771040853,0.06868,118640.0,118630.0,1.67738585]
["bitfinex-derivatives","BTCF0:USTF0",1752771041554,0.46163,118640.0,118630.0,0.71070074]
["bitfinex-derivatives","BTCF0:USTF0",1752771041762,0.46163,118640.0,118630.0,0.9523323]
["bitfinex-derivatives","BTCF0:USTF0",1752771041763,1.12991165,118640.0,118630.0,0.9523323]
["bitfinex-derivatives","BTCF0:USTF0",1752771042063,0.96140355,118640.0,118630.0,0.9533323]
["bitfinex-derivatives","BTCF0:USTF0",1752771042360,0.27422,118640.0,118630.0,0.9533323]
["bitfinex-derivatives","BTCF0:USTF0",1752771042559,0.16634,118640.0,118630.0,1.31718585]
["bitfinex-derivatives","BTCF0:USTF0",1752771042758,0.04034,118640.0,118630.0,1.31718585]
["bitfinex-derivatives","BTCF0:USTF0",1752771042958,0.38914,118650.0,118640.0,0.2673681]
["bitfinex-derivatives","BTCF0:USTF0",1752771043148,0.53948,118650.0,118640.0,0.64321165]
["bitfinex-derivatives","BTCF0:USTF0",1752771043348,0.69873678,118650.0,118640.0,0.64321165]
["bitfinex-derivatives","BTCF0:USTF0",1752771043559,0.74036678,118650.0,118640.0,0.64321165]
["bitfinex-derivatives","BTCF0:USTF0",1752771043755,0.37956678,118650.0,118640.0,0.64321165]
["bitfinex-derivatives","BTCF0:USTF0",1752771044157,0.92062068,118650.0,118640.0,0.64321165]
["bitfinex-derivatives","BTCF0:USTF0",1752771044358,0.92062068,118650.0,118640.0,0.3168281]
["bitfinex-derivatives","BTCF0:USTF0",1752771044549,0.92062068,118650.0,118640.0,0.64321165]
["bitfinex-derivatives","BTCF0:USTF0",1752771044751,0.75212678,118650.0,118640.0,0.64321165]
["bitfinex-derivatives","BTCF0:USTF0",1752771044962,0.75212678,118650.0,118640.0,0.64531165]
["bitfinex-derivatives","BTCF0:USTF0",1752771045561,0.75312678,118650.0,118640.0,0.64531165]
["bitfinex-derivatives","BTCF0:USTF0",1752771045960,0.75412678,118650.0,118640.0,0.64531165]
["bitfinex-derivatives","BTCF0:USTF0",1752771046461,0.39332678,118650.0,118640.0,0.64531165]
["bitfinex-derivatives","BTCF0:USTF0",1752771046963,0.39332678,118650.0,118640.0,0.3189281]
["bitfinex-derivatives","BTCF0:USTF0",1752771047265,0.39332678,118650.0,118640.0,0.64531165]
["bitfinex-derivatives","BTCF0:USTF0",1752771048664,0.39232678,118650.0,118640.0,0.64531165]
["bitfinex-derivatives","BTCF0:USTF0",1752771048965,0.39132678,118650.0,118640.0,0.64631165]
["bitfinex-derivatives","BTCF0:USTF0",1752771049161,0.39132678,118650.0,118640.0,0.3199281]
["bitfinex-derivatives","BTCF0:USTF0",1752771049365,0.39132678,118650.0,118640.0,0.64631165]
["bitfinex-derivatives","BTCF0:USTF0",1752771049964,0.39132678,118650.0,118640.0,0.3199281]
["bitfinex-derivatives","BTCF0:USTF0",1752771050161,0.39132678,118650.0,118640.0,0.64631165]
["bitfinex-derivatives","BTCF0:USTF0",1752771050360,0.75212678,118650.0,118640.0,0.2824581]
["bitfinex-derivatives","BTCF0:USTF0",1752771050658,1.24700403,118650.0,118640.0,0.9538981]
["bitfinex-derivatives","BTCF0:USTF0",1752771051462,1.24700403,118650.0,118640.0,0.2564281]
["bitfinex-derivatives","BTCF0:USTF0",1752771051651,1.24700403,118650.0,118640.0,0.8429681]
["bitfinex-derivatives","BTCF0:USTF0",1752771051852,1.24700403,118650.0,118640.0,0.1716081]
["bitfinex-derivatives","BTCF0:USTF0",1752771052766,1.91812403,118650.0,118640.0,0.1716081]
["bitfinex-derivatives","BTCF0:USTF0",1752771052968,1.91812403,118650.0,118640.0,0.2107581]
["bitfinex-derivatives","BTCF0:USTF0",1752771053666,1.91812403,118650.0,118640.0,0.2561581]
["bitfinex-derivatives","BTCF0:USTF0",1752771057869,1.91812403,118650.0,118640.0,0.2829881]
["bitfinex-derivatives","BTCF0:USTF0",1752771058071,1.59174048,118650.0,118640.0,0.2829881]
["bitfinex-derivatives","BTCF0:USTF0",1752771059660,1.91812403,118650.0,118640.0,0.2829881]
["bitfinex-derivatives","BTCF0:USTF0",1752771060469,1.59174048,118650.0,118640.0,0.2829881]
["bitfinex-derivatives","BTCF0:USTF0",1752771061372,0.75212678,118650.0,118640.0,0.64553165]
["bitfinex-derivatives","BTCF0:USTF0",1752771061569,1.59030048,118650.0,118640.0,0.64553165]
["bitfinex-derivatives","BTCF0:USTF0",1752771061770,0.92062048,118650.0,118640.0,0.64553165]
["bitfinex-derivatives","BTCF0:USTF0",1752771061964,0.92062048,118650.0,118640.0,0.3191481]
["bitfinex-derivatives","BTCF0:USTF0",1752771062172,0.92062048,118650.0,118640.0,0.64553165]
["bitfinex-derivatives","BTCF0:USTF0",1752771063260,0.92062048,118650.0,118640.0,0.3191481]
["bitfinex-derivatives","BTCF0:USTF0",1752771063475,1.24700403,118650.0,118640.0,0.2829881]
["bitfinex-derivatives","BTCF0:USTF0",1752771063968,0.92062048,118650.0,118640.0,0.2829881]
["bitfinex-derivatives","BTCF0:USTF0",1752771064171,0.92062048,118650.0,118640.0,0.60937165]
["bitfinex-derivatives","BTCF0:USTF0",1752771064861,0.92062048,118650.0,118640.0,0.2829881]
["bitfinex-derivatives","BTCF0:USTF0",1752771065774,0.75212678,118650.0,118640.0,0.2829881]
["bitfinex-derivatives","BTCF0:USTF0",1752771066157,0.92062048,118650.0,118640.0,0.2829881]
["bitfinex-derivatives","BTCF0:USTF0",1752771066363,0.75212678,118650.0,118640.0,0.2829881]
["bitfinex-derivatives","BTCF0:USTF0",1752771066571,0.92062048,118650.0,118640.0,0.2829881]
["bitfinex-derivatives","BTCF0:USTF0",1752771066875,0.75212678,118650.0,118640.0,0.2829881]
["bitfinex-derivatives","BTCF0:USTF0",1752771067176,0.75212678,118650.0,118640.0,0.3191481]
["bitfinex-derivatives","BTCF0:USTF0",1752771067675,0.75212678,118650.0,118640.0,0.60937165]
["bitfinex-derivatives","BTCF0:USTF0",1752771068168,0.75212678,118650.0,118640.0,0.64553165]
["bitfinex-derivatives","BTCF0:USTF0",1752771068871,0.39132678,118650.0,118640.0,0.64553165]
["bitfinex-derivatives","BTCF0:USTF0",1752771069074,0.22793678,118650.0,118640.0,0.64553165]
["bitfinex-derivatives","BTCF0:USTF0",1752771069372,0.04034,118650.0,118640.0,0.3191481]
["bitfinex-derivatives","BTCF0:USTF0",1752771069577,0.5566882,118660.0,118650.0,0.2288337]
["bitfinex-derivatives","BTCF0:USTF0",1752771069779,0.5666882,118660.0,118650.0,1.29119612]
["bitfinex-derivatives","BTCF0:USTF0",1752771070072,0.5262187,118660.0,118650.0,1.29119612]
["bitfinex-derivatives","BTCF0:USTF0",1752771070275,0.40003,118660.0,118650.0,1.29119612]
["bitfinex-derivatives","BTCF0:USTF0",1752771070465,0.42075519,118660.0,118650.0,1.29119612]
["bitfinex-derivatives","BTCF0:USTF0",1752771071073,0.46098519,118660.0,118650.0,1.29119612]
["bitfinex-derivatives","BTCF0:USTF0",1752771071278,0.40203,118660.0,118650.0,1.29119612]
["bitfinex-derivatives","BTCF0:USTF0",1752771071579,0.40203,118660.0,118650.0,1.30284133]
["bitfinex-derivatives","BTCF0:USTF0",1752771072061,0.3628,118660.0,118650.0,1.30284133]
["bitfinex-derivatives","BTCF0:USTF0",1752771074176,0.40203,118660.0,118650.0,1.30284133]
["bitfinex-derivatives","BTCF0:USTF0",1752771074675,0.40203,118660.0,118650.0,0.97645778]
["bitfinex-derivatives","BTCF0:USTF0",1752771074875,0.40203,118660.0,118650.0,1.30284133]
["bitfinex-derivatives","BTCF0:USTF0",1752771075177,0.40203,118660.0,118650.0,0.99377584]
["bitfinex-derivatives","BTCF0:USTF0",1752771075368,0.51617,118660.0,118650.0,0.66540636]
["bitfinex-derivatives","BTCF0:USTF0",1752771075569,0.95255355,118660.0,118650.0,0.96974281]
["bitfinex-derivatives","BTCF0:USTF0",1752771076068,0.62617,118660.0,118650.0,1.29612636]
["bitfinex-derivatives","BTCF0:USTF0",1752771076469,0.62617,118660.0,118650.0,1.33228636]
["bitfinex-derivatives","BTCF0:USTF0",1752771078489,0.62517,118660.0,118650.0,1.33328636]
["bitfinex-derivatives","BTCF0:USTF0",1752771078673,0.62417,118660.0,118650.0,1.33528636]
["bitfinex-derivatives","BTCF0:USTF0",1752771078977,0.61234,118660.0,118650.0,1.34470754]
["bitfinex-derivatives","BTCF0:USTF0",1752771079183,0.61234,118660.0,118650.0,1.32195536]
["bitfinex-derivatives","BTCF0:USTF0",1752771080778,0.62417,118660.0,118650.0,1.32195536]
["bitfinex-derivatives","BTCF0:USTF0",1752771081883,0.62417,118660.0,118650.0,0.98615063]
["bitfinex-derivatives","BTCF0:USTF0",1752771082084,0.62417,118660.0,118650.0,1.31253418]
["bitfinex-derivatives","BTCF0:USTF0",1752771082279,0.7926495,118660.0,118650.0,0.28311063]
["bitfinex-derivatives","BTCF0:USTF0",1752771082481,1.91195636,118660.0,118650.0,0.02241806]
["bitfinex-derivatives","BTCF0:USTF0",1752771082783,1.91195636,118660.0,118650.0,0.19091176]
["bitfinex-derivatives","BTCF0:USTF0",1752771082983,1.91195636,118660.0,118650.0,0.19091166]
["bitfinex-derivatives","BTCF0:USTF0",1752771084079,1.91195636,118660.0,118650.0,0.02241806]
["bitfinex-derivatives","BTCF0:USTF0",1752771084280,0.2275237,118650.0,118640.0,0.2106229]
["bitfinex-derivatives","BTCF0:USTF0",1752771084578,1.24377996,118650.0,118640.0,0.2106229]
["bitfinex-derivatives","BTCF0:USTF0",1752771084784,1.41234796,118650.0,118640.0,0.2106229]
["bitfinex-derivatives","BTCF0:USTF0",1752771085487,1.24377996,118650.0,118640.0,0.2106229]
["bitfinex-derivatives","BTCF0:USTF0",1752771086280,1.24377996,118650.0,118640.0,0.2116229]
["bitfinex-derivatives","BTCF0:USTF0",1752771087077,1.24477996,118650.0,118640.0,0.2136229]
["bitfinex-derivatives","BTCF0:USTF0",1752771087983,0.91839641,118650.0,118640.0,0.2136229]
["bitfinex-derivatives","BTCF0:USTF0",1752771088185,1.24477996,118650.0,118640.0,0.2136229]
["bitfinex-derivatives","BTCF0:USTF0",1752771089290,1.90941996,118650.0,118640.0,0.2136229]
["bitfinex-derivatives","BTCF0:USTF0",1752771089489,1.90937996,118650.0,118640.0,0.2136229]
["bitfinex-derivatives","BTCF0:USTF0",1752771090688,1.90937996,118650.0,118640.0,0.1714962]
["bitfinex-derivatives","BTCF0:USTF0",1752771091075,1.90937996,118650.0,118640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752771091282,1.90937996,118650.0,118640.0,0.1715087]
["bitfinex-derivatives","BTCF0:USTF0",1752771091485,1.90937996,118650.0,118640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752771091790,1.90937996,118650.0,118640.0,0.1715087]
["bitfinex-derivatives","BTCF0:USTF0",1752771098797,1.90937996,118650.0,118640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752771099001,0.3189887,118640.0,118630.0,0.294902]
["bitfinex-derivatives","BTCF0:USTF0",1752771099200,1.11617225,118640.0,118630.0,0.2527716]
["bitfinex-derivatives","BTCF0:USTF0",1752771099403,1.24305888,118640.0,118630.0,0.2527716]
["bitfinex-derivatives","BTCF0:USTF0",1752771100297,1.24405888,118640.0,118630.0,0.2587716]
["bitfinex-derivatives","BTCF0:USTF0",1752771101195,1.24305888,118640.0,118630.0,0.2567716]
["bitfinex-derivatives","BTCF0:USTF0",1752771101401,1.24405888,118640.0,118630.0,0.2567716]
["bitfinex-derivatives","BTCF0:USTF0",1752771102292,1.24405888,118640.0,118630.0,0.1725229]
["bitfinex-derivatives","BTCF0:USTF0",1752771102493,1.24405888,118640.0,118630.0,0.1705229]
["bitfinex-derivatives","BTCF0:USTF0",1752771102798,1.24405888,118640.0,118630.0,0.1715229]
["bitfinex-derivatives","BTCF0:USTF0",1752771104102,1.24405888,118640.0,118630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752771104300,0.1685229,118630.0,118620.0,0.02485218]
["bitfinex-derivatives","BTCF0:USTF0",1752771104499,1.77526645,118630.0,118620.0,0.19338928]
["bitfinex-derivatives","BTCF0:USTF0",1752771104704,1.90108191,118630.0,118620.0,0.19128928]
["bitfinex-derivatives","BTCF0:USTF0",1752771105204,1.90108191,118630.0,118620.0,0.1685371]
["bitfinex-derivatives","BTCF0:USTF0",1752771105795,1.90108191,118630.0,118620.0,0.1705371]
["bitfinex-derivatives","BTCF0:USTF0",1752771105996,1.91047115,118630.0,118620.0,0.1705371]
["bitfinex-derivatives","BTCF0:USTF0",1752771106404,1.91147115,118630.0,118620.0,0.1725371]
["bitfinex-derivatives","BTCF0:USTF0",1752771106706,1.91139115,118630.0,118620.0,0.1840371]
["bitfinex-derivatives","BTCF0:USTF0",1752771106909,1.5850076,118630.0,118620.0,0.1840371]
["bitfinex-derivatives","BTCF0:USTF0",1752771107099,0.9230076,118630.0,118620.0,0.60626065]
["bitfinex-derivatives","BTCF0:USTF0",1752771107299,1.5762876,118630.0,118620.0,0.60526065]
["bitfinex-derivatives","BTCF0:USTF0",1752771107603,0.73677546,118630.0,118620.0,0.64030065]
["bitfinex-derivatives","BTCF0:USTF0",1752771107808,0.40126,118630.0,118620.0,0.63830065]
["bitfinex-derivatives","BTCF0:USTF0",1752771108006,0.40326,118630.0,118620.0,0.66205283]
["bitfinex-derivatives","BTCF0:USTF0",1752771108503,0.04246,118630.0,118620.0,0.66205283]
["bitfinex-derivatives","BTCF0:USTF0",1752771108719,0.04246,118630.0,118620.0,1.03044298]
["bitfinex-derivatives","BTCF0:USTF0",1752771109098,0.04246,118630.0,118620.0,0.66964298]
["bitfinex-derivatives","BTCF0:USTF0",1752771109409,0.04246,118630.0,118620.0,1.03044298]
["bitfinex-derivatives","BTCF0:USTF0",1752771109910,0.04246,118630.0,118620.0,0.70405943]
["bitfinex-derivatives","BTCF0:USTF0",1752771110409,0.04246,118630.0,118620.0,1.03044298]
["bitfinex-derivatives","BTCF0:USTF0",1752771111009,0.04246,118630.0,118620.0,1.69148298]
["bitfinex-derivatives","BTCF0:USTF0",1752771111210,0.04246,118630.0,118620.0,1.41057014]
["bitfinex-derivatives","BTCF0:USTF0",1752771111404,0.04246,118630.0,118620.0,1.73695369]
["bitfinex-derivatives","BTCF0:USTF0",1752771114909,0.002,118630.0,118620.0,1.73695369]
["bitfinex-derivatives","BTCF0:USTF0",1752771115110,0.002,118630.0,118620.0,1.70661136]
["bitfinex-derivatives","BTCF0:USTF0",1752771115516,0.002,118630.0,118620.0,1.68387411]
["bitfinex-derivatives","BTCF0:USTF0",1752771116012,0.0399,118630.0,118620.0,1.32235411]
["bitfinex-derivatives","BTCF0:USTF0",1752771116207,0.0399,118630.0,118620.0,1.68315411]
["bitfinex-derivatives","BTCF0:USTF0",1752771116408,0.0399,118630.0,118620.0,1.68525411]
["bitfinex-derivatives","BTCF0:USTF0",1752771117411,0.002,118630.0,118620.0,1.68525411]
["bitfinex-derivatives","BTCF0:USTF0",1752771117808,0.002,118630.0,118620.0,1.71556539]
["bitfinex-derivatives","BTCF0:USTF0",1752771118915,0.002,118630.0,118620.0,1.38918184]
["bitfinex-derivatives","BTCF0:USTF0",1752771119217,0.002,118630.0,118620.0,1.71556539]
["bitfinex-derivatives","BTCF0:USTF0",1752771120805,0.0399,118630.0,118620.0,1.71556539]
["bitfinex-derivatives","BTCF0:USTF0",1752771121006,0.0399,118630.0,118620.0,1.35476539]
["bitfinex-derivatives","BTCF0:USTF0",1752771121313,0.0399,118630.0,118620.0,1.32445411]
["bitfinex-derivatives","BTCF0:USTF0",1752771121518,0.0399,118630.0,118620.0,1.71556539]
["bitfinex-derivatives","BTCF0:USTF0",1752771121715,0.25404,118630.0,118620.0,1.35388539]
["bitfinex-derivatives","BTCF0:USTF0",1752771121914,0.75689645,118630.0,118620.0,0.20687056]
["bitfinex-derivatives","BTCF0:USTF0",1752771122105,1.24399956,118630.0,118620.0,0.1726371]
["bitfinex-derivatives","BTCF0:USTF0",1752771122306,0.91761601,118630.0,118620.0,0.1726371]
["bitfinex-derivatives","BTCF0:USTF0",1752771122507,1.24399956,118630.0,118620.0,0.1844871]
["bitfinex-derivatives","BTCF0:USTF0",1752771122714,1.24399956,118630.0,118620.0,0.2275971]
["bitfinex-derivatives","BTCF0:USTF0",1752771123017,1.24399956,118630.0,118620.0,0.2547171]
["bitfinex-derivatives","BTCF0:USTF0",1752771125115,1.90271956,118630.0,118620.0,0.1726371]
["bitfinex-derivatives","BTCF0:USTF0",1752771125515,1.90271956,118630.0,118620.0,0.1705371]
["bitfinex-derivatives","BTCF0:USTF0",1752771126305,1.57633601,118630.0,118620.0,0.1705371]
["bitfinex-derivatives","BTCF0:USTF0",1752771126505,1.90271956,118630.0,118620.0,0.1705371]
["bitfinex-derivatives","BTCF0:USTF0",1752771127120,0.2246971,118620.0,118610.0,0.23341866]
["bitfinex-derivatives","BTCF0:USTF0",1752771127336,1.10571065,118620.0,118610.0,0.27555596]
["bitfinex-derivatives","BTCF0:USTF0",1752771127617,1.23246079,118620.0,118610.0,0.2528225]
["bitfinex-derivatives","BTCF0:USTF0",1752771128921,1.23346079,118620.0,118610.0,0.2548225]
["bitfinex-derivatives","BTCF0:USTF0",1752771129615,1.24274858,118620.0,118610.0,0.2548225]
["bitfinex-derivatives","BTCF0:USTF0",1752771129827,1.24174858,118620.0,118610.0,0.2528225]
["bitfinex-derivatives","BTCF0:USTF0",1752771130120,1.24174858,118620.0,118610.0,0.2538225]
["bitfinex-derivatives","BTCF0:USTF0",1752771130121,1.24274858,118620.0,118610.0,0.2538225]
["bitfinex-derivatives","BTCF0:USTF0",1752771130320,1.24274858,118620.0,118610.0,0.2558225]
["bitfinex-derivatives","BTCF0:USTF0",1752771130917,1.31054737,118620.0,118610.0,0.2538225]
["bitfinex-derivatives","BTCF0:USTF0",1752771132523,1.31054737,118620.0,118610.0,0.3359025]
["bitfinex-derivatives","BTCF0:USTF0",1752771132824,1.95881958,118620.0,118610.0,0.3359025]
["bitfinex-derivatives","BTCF0:USTF0",1752771133317,1.95881958,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752771133625,1.95881958,118620.0,118610.0,0.1695513]
["bitfinex-derivatives","BTCF0:USTF0",1752771134532,1.96820615,118620.0,118610.0,0.1695513]
["bitfinex-derivatives","BTCF0:USTF0",1752771135517,1.31064615,118620.0,118610.0,0.2516313]
["bitfinex-derivatives","BTCF0:USTF0",1752771135726,1.96780615,118620.0,118610.0,0.2516313]
["bitfinex-derivatives","BTCF0:USTF0",1752771135912,1.96780615,118620.0,118610.0,0.1873013]
["bitfinex-derivatives","BTCF0:USTF0",1752771136112,1.96780615,118620.0,118610.0,0.1814013]
["bitfinex-derivatives","BTCF0:USTF0",1752771139125,1.96780615,118620.0,118610.0,0.1695511]
["bitfinex-derivatives","BTCF0:USTF0",1752771140223,1.96780615,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752771140424,1.96780615,118620.0,118610.0,0.1695511]
["bitfinex-derivatives","BTCF0:USTF0",1752771140624,1.96780615,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752771141215,0.63392465,118610.0,118600.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752771141413,1.4311082,118610.0,118600.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752771141624,0.2248353,118600.0,118590.0,0.23345516]
["bitfinex-derivatives","BTCF0:USTF0",1752771141824,0.2267795,118590.0,118580.0,0.35499204]
["bitfinex-derivatives","BTCF0:USTF0",1752771142016,1.10869305,118590.0,118580.0,0.24532306]
["bitfinex-derivatives","BTCF0:USTF0",1752771142330,1.10869305,118590.0,118580.0,0.23346306]
["bitfinex-derivatives","BTCF0:USTF0",1752771142331,1.23527609,118590.0,118580.0,0.23346306]
["bitfinex-derivatives","BTCF0:USTF0",1752771142632,1.23527609,118590.0,118580.0,0.1685829]
["bitfinex-derivatives","BTCF0:USTF0",1752771142928,0.3115237,118580.0,118570.0,0.31780404]
["bitfinex-derivatives","BTCF0:USTF0",1752771143115,1.76478725,118580.0,118570.0,0.28749276]
["bitfinex-derivatives","BTCF0:USTF0",1752771143313,1.89137404,118580.0,118570.0,0.2647593]
["bitfinex-derivatives","BTCF0:USTF0",1752771143914,0.1686079,118570.0,118560.0,0.02273346]
["bitfinex-derivatives","BTCF0:USTF0",1752771144117,0.1686222,118560.0,118550.0,0.26795986]
["bitfinex-derivatives","BTCF0:USTF0",1752771144329,1.9580293,118560.0,118550.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1752771144529,2.0844854,118560.0,118550.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1752771144720,1.75810185,118560.0,118550.0,0.2452264]
["bitfinex-derivatives","BTCF0:USTF0",1752771144923,1.4317183,118560.0,118550.0,0.2452264]
["bitfinex-derivatives","BTCF0:USTF0",1752771145126,1.81407029,118560.0,118550.0,0.2570864]
["bitfinex-derivatives","BTCF0:USTF0",1752771145619,1.82342864,118560.0,118550.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1752771146018,1.82342864,118560.0,118550.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1752771146827,1.82342864,118560.0,118550.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1752771147027,1.8913164,118560.0,118550.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1752771147223,1.8913164,118560.0,118550.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1752771147427,1.8923164,118560.0,118550.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1752771148120,1.8955564,118560.0,118550.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1752771148322,1.8997664,118560.0,118550.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1752771148523,1.8997664,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752771149424,1.8997664,118560.0,118550.0,0.2088164]
["bitfinex-derivatives","BTCF0:USTF0",1752771149626,1.51741441,118560.0,118550.0,0.2472264]
["bitfinex-derivatives","BTCF0:USTF0",1752771149825,1.8997664,118560.0,118550.0,0.2472264]
["bitfinex-derivatives","BTCF0:USTF0",1752771150733,1.8990464,118560.0,118550.0,0.2590864]
["bitfinex-derivatives","BTCF0:USTF0",1752771151223,1.8990464,118560.0,118550.0,0.2472264]
["bitfinex-derivatives","BTCF0:USTF0",1752771152029,1.8990464,118560.0,118550.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1752771152219,1.8990464,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752771152420,0.1880164,118550.0,118540.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752771152628,1.05116839,118550.0,118540.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752771152825,0.1880306,118540.0,118530.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1752771153032,1.3135906,118540.0,118530.0,0.2626048]
["bitfinex-derivatives","BTCF0:USTF0",1752771153232,1.82181006,118540.0,118530.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1752771153433,1.82181006,118540.0,118530.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1752771154437,1.82181006,118540.0,118530.0,0.2571148]
["bitfinex-derivatives","BTCF0:USTF0",1752771155037,1.82281006,118540.0,118530.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1752771155329,1.82281006,118540.0,118530.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1752771155330,1.81528006,118540.0,118530.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1752771155523,1.81852006,118540.0,118530.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1752771155724,1.82273006,118540.0,118530.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1752771156428,1.82273006,118540.0,118530.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1752771156631,1.82273006,118540.0,118530.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1752771157743,1.82273006,118540.0,118530.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1752771158035,0.1754039,118530.0,118520.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1752771158334,1.16816882,118530.0,118520.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1752771158535,1.16816882,118530.0,118520.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1752771159136,1.16816882,118530.0,118520.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1752771159335,1.16816882,118530.0,118520.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1752771160031,1.16916882,118530.0,118520.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1752771160430,1.16819882,118530.0,118520.0,0.3187971]
["bitfinex-derivatives","BTCF0:USTF0",1752771160629,1.81547882,118530.0,118520.0,0.3187971]
["bitfinex-derivatives","BTCF0:USTF0",1752771161332,1.81871882,118530.0,118520.0,0.3187971]
["bitfinex-derivatives","BTCF0:USTF0",1752771161639,1.82195882,118530.0,118520.0,0.3187971]
["bitfinex-derivatives","BTCF0:USTF0",1752771162040,1.82195882,118530.0,118520.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1752771162339,1.82292882,118530.0,118520.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1752771163230,1.44057683,118530.0,118520.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1752771163430,1.82292882,118530.0,118520.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1752771163629,1.44057683,118530.0,118520.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1752771163836,1.82292882,118530.0,118520.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1752771164030,1.82292882,118530.0,118520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752771165340,1.82292882,118530.0,118520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752771166040,0.1870854,118520.0,118510.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1752771166230,1.04120739,118520.0,118510.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1752771166426,1.81347807,118520.0,118510.0,0.3138097]
["bitfinex-derivatives","BTCF0:USTF0",1752771167128,1.81995807,118520.0,118510.0,0.3138097]
["bitfinex-derivatives","BTCF0:USTF0",1752771167440,1.82095807,118520.0,118510.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1752771167634,1.82192807,118520.0,118510.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1752771167948,1.82192807,118520.0,118510.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1752771168336,1.82192807,118520.0,118510.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1752771169443,1.82192807,118520.0,118510.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1752771170932,1.82192807,118520.0,118510.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1752771172350,1.43957608,118520.0,118510.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1752771172646,1.82192807,118520.0,118510.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1752771172845,1.82192807,118520.0,118510.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1752771173046,1.82192807,118520.0,118510.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1752771173642,1.43957608,118520.0,118510.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1752771173841,1.82192807,118520.0,118510.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1752771174243,1.43957608,118520.0,118510.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1752771174546,1.82192807,118520.0,118510.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1752771175447,1.82192807,118520.0,118510.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1752771175646,1.82192807,118520.0,118510.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1752771175946,1.43957608,118520.0,118510.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1752771176147,1.16880807,118520.0,118510.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1752771176335,1.81315807,118520.0,118510.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1752771176848,1.43512608,118520.0,118510.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1752771177050,1.81811807,118520.0,118510.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1752771178451,1.43080608,118520.0,118510.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1752771178645,1.81315807,118520.0,118510.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1752771179142,1.81747807,118520.0,118510.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1752771179547,1.81315807,118520.0,118510.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1752771180448,1.81287807,118520.0,118510.0,0.3200698]
["bitfinex-derivatives","BTCF0:USTF0",1752771180947,0.77900608,118520.0,118510.0,0.3200698]
["bitfinex-derivatives","BTCF0:USTF0",1752771181147,0.48840068,118520.0,118510.0,0.3200698]
["bitfinex-derivatives","BTCF0:USTF0",1752771181358,0.65707618,118520.0,118510.0,0.3427247]
["bitfinex-derivatives","BTCF0:USTF0",1752771182148,0.48840068,118520.0,118510.0,0.72507669]
["bitfinex-derivatives","BTCF0:USTF0",1752771182349,0.001,118520.0,118510.0,1.50462868]
["bitfinex-derivatives","BTCF0:USTF0",1752771182653,0.3608,118540.0,118530.0,0.3065312]
["bitfinex-derivatives","BTCF0:USTF0",1752771182855,0.659447,118540.0,118530.0,0.3181312]
["bitfinex-derivatives","BTCF0:USTF0",1752771183050,0.78653047,118540.0,118530.0,0.3181312]
["bitfinex-derivatives","BTCF0:USTF0",1752771183742,0.78653047,118540.0,118530.0,0.3202312]
["bitfinex-derivatives","BTCF0:USTF0",1752771183947,0.61788347,118540.0,118530.0,0.3202312]
["bitfinex-derivatives","BTCF0:USTF0",1752771184445,0.61788347,118540.0,118530.0,0.3212312]
["bitfinex-derivatives","BTCF0:USTF0",1752771184446,0.78653047,118540.0,118530.0,0.3212312]
["bitfinex-derivatives","BTCF0:USTF0",1752771184643,0.62188347,118540.0,118530.0,0.3212312]
["bitfinex-derivatives","BTCF0:USTF0",1752771184845,0.79053047,118540.0,118530.0,0.3212312]
["bitfinex-derivatives","BTCF0:USTF0",1752771185549,0.78953047,118540.0,118530.0,0.3212312]
["bitfinex-derivatives","BTCF0:USTF0",1752771185949,0.78753047,118540.0,118530.0,0.3212312]
["bitfinex-derivatives","BTCF0:USTF0",1752771186860,0.78752997,118540.0,118530.0,0.3212312]
["bitfinex-derivatives","BTCF0:USTF0",1752771188960,0.42672997,118540.0,118530.0,0.3212312]
["bitfinex-derivatives","BTCF0:USTF0",1752771189146,0.25808347,118540.0,118530.0,0.3212312]
["bitfinex-derivatives","BTCF0:USTF0",1752771190151,0.42672917,118540.0,118530.0,0.3212312]
["bitfinex-derivatives","BTCF0:USTF0",1752771190757,0.25808347,118540.0,118530.0,0.70358319]
["bitfinex-derivatives","BTCF0:USTF0",1752771190952,0.25808347,118540.0,118530.0,1.35346319]
["bitfinex-derivatives","BTCF0:USTF0",1752771191256,0.001,118540.0,118530.0,1.35346319]
["bitfinex-derivatives","BTCF0:USTF0",1752771191650,0.001,118540.0,118530.0,1.37611809]
["bitfinex-derivatives","BTCF0:USTF0",1752771192060,0.001,118540.0,118530.0,1.73691809]
["bitfinex-derivatives","BTCF0:USTF0",1752771195256,0.001,118540.0,118530.0,1.90564609]
["bitfinex-derivatives","BTCF0:USTF0",1752771195457,0.001,118540.0,118530.0,1.93595737]
["bitfinex-derivatives","BTCF0:USTF0",1752771196358,0.001,118540.0,118530.0,1.9360035]
["bitfinex-derivatives","BTCF0:USTF0",1752771196752,0.1696461,118540.0,118530.0,0.73504351]
["bitfinex-derivatives","BTCF0:USTF0",1752771197060,0.1696461,118540.0,118530.0,1.31925434]
["bitfinex-derivatives","BTCF0:USTF0",1752771197061,0.001,118540.0,118530.0,1.31925434]
["bitfinex-derivatives","BTCF0:USTF0",1752771197963,0.001,118540.0,118530.0,0.99301223]
["bitfinex-derivatives","BTCF0:USTF0",1752771198165,0.001,118540.0,118530.0,1.31925434]
["bitfinex-derivatives","BTCF0:USTF0",1752771198462,0.001,118540.0,118530.0,0.99301223]
["bitfinex-derivatives","BTCF0:USTF0",1752771199564,0.001,118540.0,118530.0,1.31925434]
["bitfinex-derivatives","BTCF0:USTF0",1752771200561,0.001,118540.0,118530.0,0.99301223]
["bitfinex-derivatives","BTCF0:USTF0",1752771200863,0.001,118540.0,118530.0,1.31925434]
["bitfinex-derivatives","BTCF0:USTF0",1752771202560,0.3608,118550.0,118540.0,0.63212811]
["bitfinex-derivatives","BTCF0:USTF0",1752771202760,0.3608,118550.0,118540.0,0.64410811]
["bitfinex-derivatives","BTCF0:USTF0",1752771202960,0.48723325,118550.0,118540.0,0.64410811]
["bitfinex-derivatives","BTCF0:USTF0",1752771203664,0.48823325,118550.0,118540.0,0.64410811]
["bitfinex-derivatives","BTCF0:USTF0",1752771203866,0.65686505,118550.0,118540.0,0.64410811]
["bitfinex-derivatives","BTCF0:USTF0",1752771204075,0.77686505,118550.0,118540.0,0.318866]
["bitfinex-derivatives","BTCF0:USTF0",1752771204368,0.77986505,118550.0,118540.0,0.320966]
["bitfinex-derivatives","BTCF0:USTF0",1752771204968,0.77686505,118550.0,118540.0,0.319966]
["bitfinex-derivatives","BTCF0:USTF0",1752771205168,0.77786505,118550.0,118540.0,0.320966]
["bitfinex-derivatives","BTCF0:USTF0",1752771205664,0.74330716,118550.0,118540.0,0.320966]
["bitfinex-derivatives","BTCF0:USTF0",1752771205869,0.57467536,118550.0,118540.0,0.681766]
["bitfinex-derivatives","BTCF0:USTF0",1752771206071,0.12843325,118550.0,118540.0,1.00800811]
["bitfinex-derivatives","BTCF0:USTF0",1752771206956,0.29706495,118550.0,118540.0,1.00800811]
["bitfinex-derivatives","BTCF0:USTF0",1752771207476,0.29606495,118550.0,118540.0,1.00800811]
["bitfinex-derivatives","BTCF0:USTF0",1752771207661,0.29606495,118550.0,118540.0,0.681766]
["bitfinex-derivatives","BTCF0:USTF0",1752771207862,0.29606495,118550.0,118540.0,1.00800811]
["bitfinex-derivatives","BTCF0:USTF0",1752771209073,0.12743325,118550.0,118540.0,1.00800811]
["bitfinex-derivatives","BTCF0:USTF0",1752771209271,0.29606495,118550.0,118540.0,1.65544811]
["bitfinex-derivatives","BTCF0:USTF0",1752771209474,0.12743325,118550.0,118540.0,1.65544811]
["bitfinex-derivatives","BTCF0:USTF0",1752771210461,0.001,118550.0,118540.0,1.65544811]
["bitfinex-derivatives","BTCF0:USTF0",1752771213173,0.5753676,118580.0,118570.0,0.3178232]
["bitfinex-derivatives","BTCF0:USTF0",1752771213374,0.6915476,118580.0,118570.0,0.64406531]
["bitfinex-derivatives","BTCF0:USTF0",1752771213671,0.81879059,118580.0,118570.0,0.64406531]
["bitfinex-derivatives","BTCF0:USTF0",1752771214068,0.77664299,118580.0,118570.0,0.64406531]
["bitfinex-derivatives","BTCF0:USTF0",1752771214677,0.78164299,118580.0,118570.0,0.64506531]
["bitfinex-derivatives","BTCF0:USTF0",1752771214877,0.25224299,118580.0,118570.0,0.64506531]
["bitfinex-derivatives","BTCF0:USTF0",1752771215067,0.25224299,118580.0,118570.0,0.64716531]
["bitfinex-derivatives","BTCF0:USTF0",1752771215262,0.25524299,118580.0,118570.0,0.6643947]
["bitfinex-derivatives","BTCF0:USTF0",1752771215478,0.13524299,118580.0,118570.0,0.6643947]
["bitfinex-derivatives","BTCF0:USTF0",1752771215981,0.13224299,118580.0,118570.0,0.6643947]
["bitfinex-derivatives","BTCF0:USTF0",1752771216271,0.13024299,118580.0,118570.0,0.6643947]
["bitfinex-derivatives","BTCF0:USTF0",1752771216476,0.13024299,118580.0,118570.0,1.0251947]
["bitfinex-derivatives","BTCF0:USTF0",1752771216670,0.13024299,118580.0,118570.0,1.03407187]
["bitfinex-derivatives","BTCF0:USTF0",1752771216872,0.13024299,118580.0,118570.0,0.70782976]
["bitfinex-derivatives","BTCF0:USTF0",1752771217176,0.29883199,118580.0,118570.0,0.69895259]
["bitfinex-derivatives","BTCF0:USTF0",1752771217381,0.41883199,118580.0,118570.0,0.33815259]
["bitfinex-derivatives","BTCF0:USTF0",1752771217675,1.1128641,118580.0,118570.0,0.81598939]
["bitfinex-derivatives","BTCF0:USTF0",1752771217878,1.1128641,118580.0,118570.0,0.11648939]
["bitfinex-derivatives","BTCF0:USTF0",1752771218580,0.78662199,118580.0,118570.0,0.11648939]
["bitfinex-derivatives","BTCF0:USTF0",1752771218778,1.1128641,118580.0,118570.0,0.11648939]
["bitfinex-derivatives","BTCF0:USTF0",1752771218978,1.1128641,118580.0,118570.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1752771219290,1.1117741,118580.0,118570.0,0.3209232]
["bitfinex-derivatives","BTCF0:USTF0",1752771219467,1.1114741,118580.0,118570.0,0.3209232]
["bitfinex-derivatives","BTCF0:USTF0",1752771220277,0.78393199,118580.0,118570.0,0.3209232]
["bitfinex-derivatives","BTCF0:USTF0",1752771220579,1.1101741,118580.0,118570.0,0.3209232]
["bitfinex-derivatives","BTCF0:USTF0",1752771220967,0.78393199,118580.0,118570.0,0.3209232]
["bitfinex-derivatives","BTCF0:USTF0",1752771221176,1.1101741,118580.0,118570.0,0.3209232]
["bitfinex-derivatives","BTCF0:USTF0",1752771222578,1.1114741,118580.0,118570.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1752771222775,1.7584641,118580.0,118570.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752771223584,1.7584641,118580.0,118570.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1752771223975,1.7584641,118580.0,118570.0,0.249841]
["bitfinex-derivatives","BTCF0:USTF0",1752771224481,1.7584641,118580.0,118570.0,0.261821]
["bitfinex-derivatives","BTCF0:USTF0",1752771225076,1.81442093,118580.0,118570.0,0.261821]
["bitfinex-derivatives","BTCF0:USTF0",1752771226188,1.81442093,118580.0,118570.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1752771226680,1.81442093,118580.0,118570.0,0.249841]
["bitfinex-derivatives","BTCF0:USTF0",1752771226879,1.81442093,118580.0,118570.0,0.261821]
["bitfinex-derivatives","BTCF0:USTF0",1752771227781,1.16882093,118580.0,118570.0,0.261821]
["bitfinex-derivatives","BTCF0:USTF0",1752771227984,1.81378093,118580.0,118570.0,0.320921]
["bitfinex-derivatives","BTCF0:USTF0",1752771231882,1.81378093,118580.0,118570.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1752771232080,1.81378093,118580.0,118570.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1752771232587,1.81326093,118580.0,118570.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1752771233283,1.81326093,118580.0,118570.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1752771234079,1.81326093,118580.0,118570.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1752771234583,1.81326093,118580.0,118570.0,0.2610211]
["bitfinex-derivatives","BTCF0:USTF0",1752771234800,1.81326093,118580.0,118570.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1752771235282,1.81326093,118580.0,118570.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1752771235682,1.81326093,118580.0,118570.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752771237784,0.1696011,118570.0,118560.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1752771238090,1.16886245,118570.0,118560.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1752771238476,0.1696153,118560.0,118550.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1752771238681,1.68629424,118560.0,118550.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1752771238885,1.81255665,118560.0,118550.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1752771239487,1.81255665,118560.0,118550.0,0.2597595]
["bitfinex-derivatives","BTCF0:USTF0",1752771239892,1.81255665,118560.0,118550.0,0.3157795]
["bitfinex-derivatives","BTCF0:USTF0",1752771240284,1.87954139,118560.0,118550.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1752771240486,1.87954139,118560.0,118550.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1752771240902,1.88054139,118560.0,118550.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1752771241693,1.88054139,118560.0,118550.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1752771242084,1.88054139,118560.0,118550.0,0.3187796]
["bitfinex-derivatives","BTCF0:USTF0",1752771244192,1.49834245,118560.0,118550.0,0.3187796]
["bitfinex-derivatives","BTCF0:USTF0",1752771244496,1.88054139,118560.0,118550.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1752771244696,1.88054139,118560.0,118550.0,0.2627596]
["bitfinex-derivatives","BTCF0:USTF0",1752771245090,1.8245705,118560.0,118550.0,0.2627596]
["bitfinex-derivatives","BTCF0:USTF0",1752771245290,1.8245705,118560.0,118550.0,0.3187796]
["bitfinex-derivatives","BTCF0:USTF0",1752771245490,1.8245705,118560.0,118550.0,0.34148063]
["bitfinex-derivatives","BTCF0:USTF0",1752771245998,1.8241905,118560.0,118550.0,0.34148063]
["bitfinex-derivatives","BTCF0:USTF0",1752771246398,1.1805105,118560.0,118550.0,0.34148063]
["bitfinex-derivatives","BTCF0:USTF0",1752771246889,1.8231505,118560.0,118550.0,0.3187796]
["bitfinex-derivatives","BTCF0:USTF0",1752771247498,1.49692245,118560.0,118550.0,0.3187796]
["bitfinex-derivatives","BTCF0:USTF0",1752771247795,1.8231505,118560.0,118550.0,0.3187796]
["bitfinex-derivatives","BTCF0:USTF0",1752771248495,1.8235305,118560.0,118550.0,0.3187796]
["bitfinex-derivatives","BTCF0:USTF0",1752771249401,1.8235305,118560.0,118550.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1752771249696,1.8235305,118560.0,118550.0,0.3187796]
["bitfinex-derivatives","BTCF0:USTF0",1752771250485,1.8229105,118560.0,118550.0,0.3187796]
["bitfinex-derivatives","BTCF0:USTF0",1752771250689,0.85428245,118560.0,118550.0,0.3187796]
["bitfinex-derivatives","BTCF0:USTF0",1752771250889,1.49648245,118560.0,118550.0,0.3187796]
["bitfinex-derivatives","BTCF0:USTF0",1752771251399,1.8227105,118560.0,118550.0,0.3187796]
["bitfinex-derivatives","BTCF0:USTF0",1752771252999,1.8230905,118560.0,118550.0,0.3187796]
["bitfinex-derivatives","BTCF0:USTF0",1752771254102,1.8227105,118560.0,118550.0,0.3187796]
["bitfinex-derivatives","BTCF0:USTF0",1752771254702,1.8230905,118560.0,118550.0,0.3187796]
["bitfinex-derivatives","BTCF0:USTF0",1752771255393,1.8227105,118560.0,118550.0,0.3187796]
["bitfinex-derivatives","BTCF0:USTF0",1752771256495,1.49648245,118560.0,118550.0,0.3187796]
["bitfinex-derivatives","BTCF0:USTF0",1752771256697,1.8227105,118560.0,118550.0,0.3187796]
["bitfinex-derivatives","BTCF0:USTF0",1752771258107,1.8230905,118560.0,118550.0,0.3187796]
["bitfinex-derivatives","BTCF0:USTF0",1752771260407,1.8230905,118560.0,118550.0,0.2926296]
["bitfinex-derivatives","BTCF0:USTF0",1752771260612,2.14931855,118560.0,118550.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1752771261111,2.14931855,118560.0,118550.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1752771261312,2.14931855,118560.0,118550.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1752771262506,1.50711855,118560.0,118550.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1752771263002,1.8215305,118560.0,118550.0,0.2631197]
["bitfinex-derivatives","BTCF0:USTF0",1752771263512,1.49526245,118560.0,118550.0,0.2631197]
["bitfinex-derivatives","BTCF0:USTF0",1752771263715,1.8214505,118560.0,118550.0,0.2631197]
["bitfinex-derivatives","BTCF0:USTF0",1752771264214,1.1808905,118560.0,118550.0,0.2631197]
["bitfinex-derivatives","BTCF0:USTF0",1752771264615,1.8213705,118560.0,118550.0,0.2631197]
["bitfinex-derivatives","BTCF0:USTF0",1752771265010,1.8213705,118560.0,118550.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1752771265213,1.8213705,118560.0,118550.0,0.2631197]
["bitfinex-derivatives","BTCF0:USTF0",1752771265717,1.8213705,118560.0,118550.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1752771265921,1.8213705,118560.0,118550.0,0.2631197]
["bitfinex-derivatives","BTCF0:USTF0",1752771266422,1.8213705,118560.0,118550.0,0.3133197]
["bitfinex-derivatives","BTCF0:USTF0",1752771266423,1.8213305,118560.0,118550.0,0.3133197]
["bitfinex-derivatives","BTCF0:USTF0",1752771266608,1.8213305,118560.0,118550.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1752771267324,1.8213305,118560.0,118550.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1752771267522,1.8209705,118560.0,118550.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1752771268222,1.8209705,118560.0,118550.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1752771268524,1.1808905,118560.0,118550.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1752771268713,1.8208505,118560.0,118550.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1752771268913,1.1808905,118560.0,118550.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1752771269116,1.8207705,118560.0,118550.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1752771269316,1.1808905,118560.0,118550.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1752771269517,1.8207305,118560.0,118550.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1752771270626,1.49450245,118560.0,118550.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1752771270827,1.1808905,118560.0,118550.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1752771271223,1.8205305,118560.0,118550.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1752771271630,1.1808905,118560.0,118550.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1752771271927,1.8204105,118560.0,118550.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1752771272332,1.1808905,118560.0,118550.0,0.2893397]
["bitfinex-derivatives","BTCF0:USTF0",1752771272627,1.8199505,118560.0,118550.0,0.3210197]
["bitfinex-derivatives","BTCF0:USTF0",1752771272829,1.49368245,118560.0,118550.0,0.3210197]
["bitfinex-derivatives","BTCF0:USTF0",1752771273130,0.68504715,118560.0,118550.0,0.66994878]
["bitfinex-derivatives","BTCF0:USTF0",1752771273334,0.19424715,118560.0,118550.0,0.66994878]
["bitfinex-derivatives","BTCF0:USTF0",1752771274331,0.19424715,118560.0,118550.0,0.67755903]
["bitfinex-derivatives","BTCF0:USTF0",1752771274627,0.19424715,118560.0,118550.0,0.70032105]
["bitfinex-derivatives","BTCF0:USTF0",1752771275931,0.06798474,118560.0,118550.0,0.70032105]
["bitfinex-derivatives","BTCF0:USTF0",1752771277432,0.06798474,118560.0,118550.0,0.67000977]
["bitfinex-derivatives","BTCF0:USTF0",1752771277925,0.3608,118570.0,118560.0,0.1686155]
["bitfinex-derivatives","BTCF0:USTF0",1752771278129,0.3708,118570.0,118560.0,1.27547355]
["bitfinex-derivatives","BTCF0:USTF0",1752771278325,0.49762241,118570.0,118560.0,1.27547355]
["bitfinex-derivatives","BTCF0:USTF0",1752771278725,0.49762241,118570.0,118560.0,1.28454237]
["bitfinex-derivatives","BTCF0:USTF0",1752771279133,0.49762241,118570.0,118560.0,1.28664237]
["bitfinex-derivatives","BTCF0:USTF0",1752771280026,0.49862241,118570.0,118560.0,1.27857355]
["bitfinex-derivatives","BTCF0:USTF0",1752771280631,0.49862241,118570.0,118560.0,0.9523455]
["bitfinex-derivatives","BTCF0:USTF0",1752771283238,0.49862241,118570.0,118560.0,1.27857355]
["bitfinex-derivatives","BTCF0:USTF0",1752771289034,0.48862241,118570.0,118560.0,0.9523455]
["bitfinex-derivatives","BTCF0:USTF0",1752771289435,0.48862241,118570.0,118560.0,1.27857355]
["bitfinex-derivatives","BTCF0:USTF0",1752771290735,0.12782241,118570.0,118560.0,1.00065355]
["bitfinex-derivatives","BTCF0:USTF0",1752771291039,0.3608,118580.0,118570.0,0.1686014]
["bitfinex-derivatives","BTCF0:USTF0",1752771291246,0.3608,118580.0,118570.0,0.63673945]
["bitfinex-derivatives","BTCF0:USTF0",1752771291441,0.48667663,118580.0,118570.0,0.63673945]
["bitfinex-derivatives","BTCF0:USTF0",1752771291648,0.48667663,118580.0,118570.0,0.3105114]
["bitfinex-derivatives","BTCF0:USTF0",1752771291948,0.12587663,118580.0,118570.0,0.3105114]
["bitfinex-derivatives","BTCF0:USTF0",1752771293346,0.12687663,118580.0,118570.0,0.3105114]
["bitfinex-derivatives","BTCF0:USTF0",1752771293536,0.12687663,118580.0,118570.0,0.63673945]
["bitfinex-derivatives","BTCF0:USTF0",1752771294950,0.29646393,118580.0,118570.0,0.3115114]
["bitfinex-derivatives","BTCF0:USTF0",1752771295250,1.11349198,118580.0,118570.0,0.3115114]
["bitfinex-derivatives","BTCF0:USTF0",1752771295447,1.11349198,118580.0,118570.0,0.3136114]
["bitfinex-derivatives","BTCF0:USTF0",1752771296336,1.11349198,118580.0,118570.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1752771296543,1.74977198,118580.0,118570.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752771296939,0.1686158,118560.0,118550.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1752771297140,2.3088719,118560.0,118550.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1752771297346,2.10854253,118560.0,118550.0,0.20483]
["bitfinex-derivatives","BTCF0:USTF0",1752771297539,2.10854253,118560.0,118550.0,0.24135]
["bitfinex-derivatives","BTCF0:USTF0",1752771298051,2.10854253,118560.0,118550.0,0.24235]
["bitfinex-derivatives","BTCF0:USTF0",1752771298938,2.10854253,118560.0,118550.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1752771299353,2.10954253,118560.0,118550.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1752771299742,2.10954253,118560.0,118550.0,0.24435]
["bitfinex-derivatives","BTCF0:USTF0",1752771299942,2.10954253,118560.0,118550.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1752771300142,2.43577058,118560.0,118550.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1752771301054,1.78331448,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752771301257,2.43577058,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752771301847,2.50472829,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752771302954,2.50472829,118560.0,118550.0,0.24435]
["bitfinex-derivatives","BTCF0:USTF0",1752771302955,2.17850024,118560.0,118550.0,0.24435]
["bitfinex-derivatives","BTCF0:USTF0",1752771303355,2.17850024,118560.0,118550.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1752771303860,2.50472829,118560.0,118550.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1752771304158,2.50472829,118560.0,118550.0,0.24435]
["bitfinex-derivatives","BTCF0:USTF0",1752771305458,2.50472829,118560.0,118550.0,0.26711202]
["bitfinex-derivatives","BTCF0:USTF0",1752771305663,2.50472829,118560.0,118550.0,0.09848202]
["bitfinex-derivatives","BTCF0:USTF0",1752771306358,1.85227219,118560.0,118550.0,0.09848202]
["bitfinex-derivatives","BTCF0:USTF0",1752771306565,2.50472829,118560.0,118550.0,0.09848202]
["bitfinex-derivatives","BTCF0:USTF0",1752771307255,2.50472829,118560.0,118550.0,0.02576202]
["bitfinex-derivatives","BTCF0:USTF0",1752771308055,2.67342429,118560.0,118550.0,0.02576202]
["bitfinex-derivatives","BTCF0:USTF0",1752771308361,0.49485805,118550.0,118540.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752771308560,0.97565805,118550.0,118540.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752771308759,0.1686442,118540.0,118530.0,0.27168968]
["bitfinex-derivatives","BTCF0:USTF0",1752771308961,1.2944042,118540.0,118530.0,0.28277968]
["bitfinex-derivatives","BTCF0:USTF0",1752771309160,1.74683767,118540.0,118530.0,0.11412128]
["bitfinex-derivatives","BTCF0:USTF0",1752771309455,1.75560096,118540.0,118530.0,0.11412128]
["bitfinex-derivatives","BTCF0:USTF0",1752771309960,1.43037291,118540.0,118530.0,0.11912128]
["bitfinex-derivatives","BTCF0:USTF0",1752771310162,1.75660096,118540.0,118530.0,0.11912128]
["bitfinex-derivatives","BTCF0:USTF0",1752771310351,1.75660096,118540.0,118530.0,0.12212128]
["bitfinex-derivatives","BTCF0:USTF0",1752771310961,1.75660096,118540.0,118530.0,0.29077968]
["bitfinex-derivatives","BTCF0:USTF0",1752771311164,0.79541291,118540.0,118530.0,0.34709968]
["bitfinex-derivatives","BTCF0:USTF0",1752771311360,1.74779767,118540.0,118530.0,0.34709968]
["bitfinex-derivatives","BTCF0:USTF0",1752771311556,1.75658665,118540.0,118530.0,0.34709968]
["bitfinex-derivatives","BTCF0:USTF0",1752771313262,1.75658665,118540.0,118530.0,0.29077968]
["bitfinex-derivatives","BTCF0:USTF0",1752771313556,1.4303586,118540.0,118530.0,0.03831128]
["bitfinex-derivatives","BTCF0:USTF0",1752771313859,1.75658665,118540.0,118530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752771315654,0.1686584,118530.0,118520.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752771315857,0.98568645,118530.0,118520.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1752771316062,1.11237003,118530.0,118520.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1752771317061,1.11337003,118530.0,118520.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1752771317458,1.11337003,118530.0,118520.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1752771317658,1.42266198,118530.0,118520.0,0.3098027]
["bitfinex-derivatives","BTCF0:USTF0",1752771317962,1.42254198,118530.0,118520.0,0.3098027]
["bitfinex-derivatives","BTCF0:USTF0",1752771318151,0.78814198,118530.0,118520.0,0.63603075]
["bitfinex-derivatives","BTCF0:USTF0",1752771318352,0.61948358,118530.0,118520.0,0.63603075]
["bitfinex-derivatives","BTCF0:USTF0",1752771318558,0.25868358,118530.0,118520.0,0.63603075]
["bitfinex-derivatives","BTCF0:USTF0",1752771318955,0.12868358,118530.0,118520.0,0.34011398]
["bitfinex-derivatives","BTCF0:USTF0",1752771319161,0.002,118530.0,118520.0,1.02714203]
["bitfinex-derivatives","BTCF0:USTF0",1752771319363,0.002,118530.0,118520.0,0.66634203]
["bitfinex-derivatives","BTCF0:USTF0",1752771321458,0.002,118530.0,118520.0,0.97431398]
["bitfinex-derivatives","BTCF0:USTF0",1752771322158,0.49688655,118530.0,118520.0,0.34011398]
["bitfinex-derivatives","BTCF0:USTF0",1752771322362,0.96768655,118530.0,118520.0,0.9440027]
["bitfinex-derivatives","BTCF0:USTF0",1752771322557,0.60688655,118530.0,118520.0,0.9440027]
["bitfinex-derivatives","BTCF0:USTF0",1752771322866,0.2806585,118530.0,118520.0,0.9440027]
["bitfinex-derivatives","BTCF0:USTF0",1752771324367,0.2806585,118530.0,118520.0,0.97431398]
["bitfinex-derivatives","BTCF0:USTF0",1752771325062,0.6414585,118530.0,118520.0,0.97431398]
["bitfinex-derivatives","BTCF0:USTF0",1752771325462,0.6414585,118530.0,118520.0,0.97411398]
["bitfinex-derivatives","BTCF0:USTF0",1752771326369,0.96768655,118530.0,118520.0,0.34011398]
["bitfinex-derivatives","BTCF0:USTF0",1752771326666,1.09461804,118530.0,118520.0,0.34011398]
["bitfinex-derivatives","BTCF0:USTF0",1752771328173,1.09461804,118530.0,118520.0,0.3098027]
["bitfinex-derivatives","BTCF0:USTF0",1752771328770,1.72845804,118530.0,118520.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1752771328975,1.72845804,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752771330076,2.05468609,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752771330268,1.72845804,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752771330573,0.1686727,118520.0,118510.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752771330762,1.3019288,118520.0,118510.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752771330966,0.168688,118510.0,118500.0,0.2389003]
["bitfinex-derivatives","BTCF0:USTF0",1752771331170,1.60931605,118510.0,118500.0,0.2389003]
["bitfinex-derivatives","BTCF0:USTF0",1752771331373,1.40883732,118510.0,118500.0,0.2496303]
["bitfinex-derivatives","BTCF0:USTF0",1752771331676,1.73506537,118510.0,118500.0,0.2496303]
["bitfinex-derivatives","BTCF0:USTF0",1752771331976,1.40883732,118510.0,118500.0,0.2517303]
["bitfinex-derivatives","BTCF0:USTF0",1752771332177,1.73506537,118510.0,118500.0,0.2517303]
["bitfinex-derivatives","BTCF0:USTF0",1752771332676,1.73506537,118510.0,118500.0,0.2420003]
["bitfinex-derivatives","BTCF0:USTF0",1752771333068,1.73506537,118510.0,118500.0,0.2430003]
["bitfinex-derivatives","BTCF0:USTF0",1752771333369,1.73606537,118510.0,118500.0,0.2430003]
["bitfinex-derivatives","BTCF0:USTF0",1752771334076,1.40983732,118510.0,118500.0,0.2430003]
["bitfinex-derivatives","BTCF0:USTF0",1752771334269,1.73606537,118510.0,118500.0,0.2430003]
["bitfinex-derivatives","BTCF0:USTF0",1752771335166,1.73606537,118510.0,118500.0,0.1728003]
["bitfinex-derivatives","BTCF0:USTF0",1752771335368,1.73606537,118510.0,118500.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752771335569,1.90483337,118510.0,118500.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752771335771,1.73606537,118510.0,118500.0,0.1728021]
["bitfinex-derivatives","BTCF0:USTF0",1752771337378,1.73606537,118510.0,118500.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752771339477,1.73606537,118510.0,118500.0,0.1728021]
["bitfinex-derivatives","BTCF0:USTF0",1752771339879,1.10246537,118510.0,118500.0,0.1728021]
["bitfinex-derivatives","BTCF0:USTF0",1752771340080,1.73562537,118510.0,118500.0,0.1728021]
["bitfinex-derivatives","BTCF0:USTF0",1752771340474,1.73662537,118510.0,118500.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752771340671,1.73862537,118510.0,118500.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752771344278,0.1687175,118490.0,118480.0,0.10051128]
["bitfinex-derivatives","BTCF0:USTF0",1752771344477,2.2857336,118490.0,118480.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1752771344789,2.08570077,118490.0,118480.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1752771345277,2.41192882,118490.0,118480.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1752771345482,2.41192882,118490.0,118480.0,0.2061916]
["bitfinex-derivatives","BTCF0:USTF0",1752771345682,2.08570077,118490.0,118480.0,0.2061916]
["bitfinex-derivatives","BTCF0:USTF0",1752771345982,2.08770077,118490.0,118480.0,0.2419316]
["bitfinex-derivatives","BTCF0:USTF0",1752771346886,2.08770077,118490.0,118480.0,0.2409316]
["bitfinex-derivatives","BTCF0:USTF0",1752771347081,2.1544389,118490.0,118480.0,0.2409316]
["bitfinex-derivatives","BTCF0:USTF0",1752771347276,2.1630165,118490.0,118480.0,0.2409316]
["bitfinex-derivatives","BTCF0:USTF0",1752771347588,2.1630165,118490.0,118480.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1752771347789,2.48924455,118490.0,118480.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1752771348289,2.1630165,118490.0,118480.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1752771348488,2.1630165,118490.0,118480.0,0.2409324]
["bitfinex-derivatives","BTCF0:USTF0",1752771349187,2.1630165,118490.0,118480.0,0.2516624]
["bitfinex-derivatives","BTCF0:USTF0",1752771350781,1.5300565,118490.0,118480.0,0.3058824]
["bitfinex-derivatives","BTCF0:USTF0",1752771350981,2.1626565,118490.0,118480.0,0.3058824]
["bitfinex-derivatives","BTCF0:USTF0",1752771360089,1.82737215,118490.0,118480.0,0.3058824]
["bitfinex-derivatives","BTCF0:USTF0",1752771361993,0.66573335,118490.0,118480.0,0.63211045]
["bitfinex-derivatives","BTCF0:USTF0",1752771362293,0.83445215,118490.0,118480.0,0.3058824]
["bitfinex-derivatives","BTCF0:USTF0",1752771362885,0.83445215,118490.0,118480.0,0.3053424]
["bitfinex-derivatives","BTCF0:USTF0",1752771363604,0.66573335,118490.0,118480.0,0.3053424]
["bitfinex-derivatives","BTCF0:USTF0",1752771363990,0.19493335,118490.0,118480.0,0.63157045]
["bitfinex-derivatives","BTCF0:USTF0",1752771364185,0.19493335,118490.0,118480.0,0.80037045]
["bitfinex-derivatives","BTCF0:USTF0",1752771366209,0.19493335,118490.0,118480.0,1.79305045]
["bitfinex-derivatives","BTCF0:USTF0",1752771366708,0.19493335,118490.0,118480.0,0.6661424]
["bitfinex-derivatives","BTCF0:USTF0",1752771366893,0.83445215,118490.0,118480.0,0.3053424]
["bitfinex-derivatives","BTCF0:USTF0",1752771367093,0.9919614,118490.0,118480.0,0.3053424]
["bitfinex-derivatives","BTCF0:USTF0",1752771367293,0.6311614,118490.0,118480.0,0.3053424]
["bitfinex-derivatives","BTCF0:USTF0",1752771367503,0.30493335,118490.0,118480.0,0.3053424]
["bitfinex-derivatives","BTCF0:USTF0",1752771368001,0.30493335,118490.0,118480.0,0.6661424]
["bitfinex-derivatives","BTCF0:USTF0",1752771368300,0.30493335,118490.0,118480.0,0.32809331]
["bitfinex-derivatives","BTCF0:USTF0",1752771368695,0.30493335,118490.0,118480.0,0.65432136]
["bitfinex-derivatives","BTCF0:USTF0",1752771368892,0.19493335,118490.0,118480.0,0.65432136]
["bitfinex-derivatives","BTCF0:USTF0",1752771369503,0.19493335,118490.0,118480.0,1.01512136]
["bitfinex-derivatives","BTCF0:USTF0",1752771369705,0.19493335,118490.0,118480.0,0.65432136]
["bitfinex-derivatives","BTCF0:USTF0",1752771370795,0.19493335,118490.0,118480.0,0.32809331]
["bitfinex-derivatives","BTCF0:USTF0",1752771370996,0.32493335,118490.0,118480.0,0.32809331]
["bitfinex-derivatives","BTCF0:USTF0",1752771371196,0.68573335,118490.0,118480.0,0.32809331]
["bitfinex-derivatives","BTCF0:USTF0",1752771371396,0.32493335,118490.0,118480.0,0.32809331]
["bitfinex-derivatives","BTCF0:USTF0",1752771373201,0.32493335,118490.0,118480.0,0.68463264]
["bitfinex-derivatives","BTCF0:USTF0",1752771375508,0.32493335,118490.0,118480.0,0.66188173]
["bitfinex-derivatives","BTCF0:USTF0",1752771376511,0.49365215,118490.0,118480.0,0.33565368]
["bitfinex-derivatives","BTCF0:USTF0",1752771376697,1.1806802,118490.0,118480.0,0.35841759]
["bitfinex-derivatives","BTCF0:USTF0",1752771377005,1.1806802,118490.0,118480.0,0.98965759]
["bitfinex-derivatives","BTCF0:USTF0",1752771377203,1.1806802,118490.0,118480.0,0.35841759]
["bitfinex-derivatives","BTCF0:USTF0",1752771379908,1.1806802,118490.0,118480.0,0.36052759]
["bitfinex-derivatives","BTCF0:USTF0",1752771381309,0.85445215,118490.0,118480.0,0.36052759]
["bitfinex-derivatives","BTCF0:USTF0",1752771381705,0.85445215,118490.0,118480.0,0.37729535]
["bitfinex-derivatives","BTCF0:USTF0",1752771381906,0.68573335,118490.0,118480.0,0.37729535]
["bitfinex-derivatives","BTCF0:USTF0",1752771382207,0.32493335,118490.0,118480.0,0.35453144]
["bitfinex-derivatives","BTCF0:USTF0",1752771382509,1.1806802,118490.0,118480.0,0.35453144]
["bitfinex-derivatives","BTCF0:USTF0",1752771382706,1.1806802,118490.0,118480.0,0.37730037]
["bitfinex-derivatives","BTCF0:USTF0",1752771382909,1.1806802,118490.0,118480.0,0.32345037]
["bitfinex-derivatives","BTCF0:USTF0",1752771383212,1.48537215,118490.0,118480.0,0.32345037]
["bitfinex-derivatives","BTCF0:USTF0",1752771383412,1.8116002,118490.0,118480.0,0.37604037]
["bitfinex-derivatives","BTCF0:USTF0",1752771383716,1.8116002,118490.0,118480.0,0.34572909]
["bitfinex-derivatives","BTCF0:USTF0",1752771384310,1.8116002,118490.0,118480.0,0.32896133]
["bitfinex-derivatives","BTCF0:USTF0",1752771384509,1.48537215,118490.0,118480.0,0.32896133]
["bitfinex-derivatives","BTCF0:USTF0",1752771384710,1.8116002,118490.0,118480.0,0.35927261]
["bitfinex-derivatives","BTCF0:USTF0",1752771385009,1.6428814,118490.0,118480.0,0.35927261]
["bitfinex-derivatives","BTCF0:USTF0",1752771385211,1.8116002,118490.0,118480.0,0.33650368]
["bitfinex-derivatives","BTCF0:USTF0",1752771385506,0.32493335,118490.0,118480.0,0.65519022]
["bitfinex-derivatives","BTCF0:USTF0",1752771385707,0.49365215,118490.0,118480.0,0.32896217]
["bitfinex-derivatives","BTCF0:USTF0",1752771386103,1.1806802,118490.0,118480.0,0.3061924]
["bitfinex-derivatives","BTCF0:USTF0",1752771386808,0.85445215,118490.0,118480.0,0.3061924]
["bitfinex-derivatives","BTCF0:USTF0",1752771387013,1.1806802,118490.0,118480.0,0.32896217]
["bitfinex-derivatives","BTCF0:USTF0",1752771387810,0.85445215,118490.0,118480.0,0.32896217]
["bitfinex-derivatives","BTCF0:USTF0",1752771388109,1.1806802,118490.0,118480.0,0.32896217]
["bitfinex-derivatives","BTCF0:USTF0",1752771388302,1.1806802,118490.0,118480.0,0.3061924]
["bitfinex-derivatives","BTCF0:USTF0",1752771390513,0.85445215,118490.0,118480.0,0.3061924]
["bitfinex-derivatives","BTCF0:USTF0",1752771390717,0.68573335,118490.0,118480.0,0.3061924]
["bitfinex-derivatives","BTCF0:USTF0",1752771391011,0.85445215,118490.0,118480.0,0.3061924]
["bitfinex-derivatives","BTCF0:USTF0",1752771391315,0.85445215,118490.0,118480.0,0.32896217]
["bitfinex-derivatives","BTCF0:USTF0",1752771391514,0.85376823,118490.0,118480.0,0.32896217]
["bitfinex-derivatives","BTCF0:USTF0",1752771391703,0.32424943,118490.0,118480.0,0.32896217]
["bitfinex-derivatives","BTCF0:USTF0",1752771392205,0.65047748,118490.0,118480.0,0.32896217]
["bitfinex-derivatives","BTCF0:USTF0",1752771392518,0.49296813,118490.0,118480.0,0.32896217]
["bitfinex-derivatives","BTCF0:USTF0",1752771392815,0.68504943,118490.0,118480.0,0.32896217]
["bitfinex-derivatives","BTCF0:USTF0",1752771393011,1.17999618,118490.0,118480.0,0.3061924]
["bitfinex-derivatives","BTCF0:USTF0",1752771393216,1.17999618,118490.0,118480.0,0.32896217]
["bitfinex-derivatives","BTCF0:USTF0",1752771393713,0.49296813,118490.0,118480.0,0.32896217]
["bitfinex-derivatives","BTCF0:USTF0",1752771393898,0.49296813,118490.0,118480.0,0.65519022]
["bitfinex-derivatives","BTCF0:USTF0",1752771394101,0.49296823,118490.0,118480.0,0.65519022]
["bitfinex-derivatives","BTCF0:USTF0",1752771394302,0.49296823,118490.0,118480.0,0.32896217]
["bitfinex-derivatives","BTCF0:USTF0",1752771394702,0.32424943,118490.0,118480.0,0.32896217]
["bitfinex-derivatives","BTCF0:USTF0",1752771395413,0.49296823,118490.0,118480.0,0.32896217]
["bitfinex-derivatives","BTCF0:USTF0",1752771395618,0.49296823,118490.0,118480.0,0.38197439]
["bitfinex-derivatives","BTCF0:USTF0",1752771396917,0.49296823,118490.0,118480.0,0.33650368]
["bitfinex-derivatives","BTCF0:USTF0",1752771397216,0.81919628,118490.0,118480.0,0.38197439]
["bitfinex-derivatives","BTCF0:USTF0",1752771397813,0.81919628,118490.0,118480.0,0.33650368]
["bitfinex-derivatives","BTCF0:USTF0",1752771398004,0.85376823,118490.0,118480.0,0.33650368]
["bitfinex-derivatives","BTCF0:USTF0",1752771398200,1.17999628,118490.0,118480.0,0.33650368]
["bitfinex-derivatives","BTCF0:USTF0",1752771400716,1.17999628,118490.0,118480.0,0.31368428]
["bitfinex-derivatives","BTCF0:USTF0",1752771400920,1.17999628,118490.0,118480.0,0.30670068]
["bitfinex-derivatives","BTCF0:USTF0",1752771401110,1.17999628,118490.0,118480.0,0.2763894]
["bitfinex-derivatives","BTCF0:USTF0",1752771401511,0.85376823,118490.0,118480.0,0.2763894]
["bitfinex-derivatives","BTCF0:USTF0",1752771401712,1.17999628,118490.0,118480.0,0.2763894]
["bitfinex-derivatives","BTCF0:USTF0",1752771402821,0.85376823,118490.0,118480.0,0.2763894]
["bitfinex-derivatives","BTCF0:USTF0",1752771403009,1.17999628,118490.0,118480.0,0.2763894]
["bitfinex-derivatives","BTCF0:USTF0",1752771403313,1.17999628,118490.0,118480.0,0.3289794]
["bitfinex-derivatives","BTCF0:USTF0",1752771403514,1.17999628,118490.0,118480.0,0.35929068]
["bitfinex-derivatives","BTCF0:USTF0",1752771403714,1.17999628,118490.0,118480.0,0.3289794]
["bitfinex-derivatives","BTCF0:USTF0",1752771404320,1.17999628,118490.0,118480.0,0.35929068]
["bitfinex-derivatives","BTCF0:USTF0",1752771404917,1.17999628,118490.0,118480.0,0.3289794]
["bitfinex-derivatives","BTCF0:USTF0",1752771405519,1.17999628,118490.0,118480.0,0.35929068]
["bitfinex-derivatives","BTCF0:USTF0",1752771406315,0.68504943,118490.0,118480.0,0.35929068]
["bitfinex-derivatives","BTCF0:USTF0",1752771406516,0.3628,118490.0,118480.0,1.30985277]
["bitfinex-derivatives","BTCF0:USTF0",1752771406925,0.3628,118490.0,118480.0,1.31868013]
["bitfinex-derivatives","BTCF0:USTF0",1752771407121,0.002,118490.0,118480.0,1.31868013]
["bitfinex-derivatives","BTCF0:USTF0",1752771407419,0.002,118490.0,118480.0,1.67065277]
["bitfinex-derivatives","BTCF0:USTF0",1752771407814,0.3608,118510.0,118500.0,0.3039645]
["bitfinex-derivatives","BTCF0:USTF0",1752771408020,0.01,118510.0,118500.0,0.65297055]
["bitfinex-derivatives","BTCF0:USTF0",1752771408321,0.3608,118520.0,118510.0,0.1686902]
["bitfinex-derivatives","BTCF0:USTF0",1752771408525,0.3608,118520.0,118510.0,0.63017825]
["bitfinex-derivatives","BTCF0:USTF0",1752771408526,0.3808,118520.0,118510.0,0.63017825]
["bitfinex-derivatives","BTCF0:USTF0",1752771408826,0.50719903,118520.0,118510.0,0.63017825]
["bitfinex-derivatives","BTCF0:USTF0",1752771409325,0.48719903,118520.0,118510.0,0.63027825]
["bitfinex-derivatives","BTCF0:USTF0",1752771409521,0.12639903,118520.0,118510.0,0.63027825]
["bitfinex-derivatives","BTCF0:USTF0",1752771409737,0.12639903,118520.0,118510.0,0.99107825]
["bitfinex-derivatives","BTCF0:USTF0",1752771410423,0.12939903,118520.0,118510.0,0.99107825]
["bitfinex-derivatives","BTCF0:USTF0",1752771410618,0.12939903,118520.0,118510.0,1.04422691]
["bitfinex-derivatives","BTCF0:USTF0",1752771411015,0.12939903,118520.0,118510.0,1.02144891]
["bitfinex-derivatives","BTCF0:USTF0",1752771411215,0.12939903,118520.0,118510.0,1.04419537]
["bitfinex-derivatives","BTCF0:USTF0",1752771411518,0.12939903,118520.0,118510.0,1.04319569]
["bitfinex-derivatives","BTCF0:USTF0",1752771412119,0.12939903,118520.0,118510.0,1.01382503]
["bitfinex-derivatives","BTCF0:USTF0",1752771412120,0.13239903,118520.0,118510.0,1.01382503]
["bitfinex-derivatives","BTCF0:USTF0",1752771412931,0.13239903,118520.0,118510.0,1.03654896]
["bitfinex-derivatives","BTCF0:USTF0",1752771413227,0.006,118520.0,118510.0,1.02137585]
["bitfinex-derivatives","BTCF0:USTF0",1752771414324,0.006,118520.0,118510.0,1.06684656]
["bitfinex-derivatives","BTCF0:USTF0",1752771414520,0.006,118520.0,118510.0,1.23559855]
["bitfinex-derivatives","BTCF0:USTF0",1752771414828,0.85567205,118550.0,118540.0,0.2999176]
["bitfinex-derivatives","BTCF0:USTF0",1752771415121,1.10203311,118550.0,118540.0,0.2999176]
["bitfinex-derivatives","BTCF0:USTF0",1752771415534,1.16892683,118550.0,118540.0,0.2999176]
["bitfinex-derivatives","BTCF0:USTF0",1752771416233,1.17592683,118550.0,118540.0,0.3009176]
["bitfinex-derivatives","BTCF0:USTF0",1752771416730,0.85469878,118550.0,118540.0,0.3019176]
["bitfinex-derivatives","BTCF0:USTF0",1752771417121,1.18092683,118550.0,118540.0,0.3019176]
["bitfinex-derivatives","BTCF0:USTF0",1752771417520,0.86320177,118550.0,118540.0,0.3019176]
["bitfinex-derivatives","BTCF0:USTF0",1752771417722,1.18942982,118550.0,118540.0,0.3019176]
["bitfinex-derivatives","BTCF0:USTF0",1752771420432,0.86320177,118550.0,118540.0,0.3019176]
["bitfinex-derivatives","BTCF0:USTF0",1752771420634,1.18942982,118550.0,118540.0,0.3019176]
["bitfinex-derivatives","BTCF0:USTF0",1752771420829,0.86320177,118550.0,118540.0,0.3019176]
["bitfinex-derivatives","BTCF0:USTF0",1752771421132,1.18942982,118550.0,118540.0,0.3019176]
["bitfinex-derivatives","BTCF0:USTF0",1752771421333,1.06942982,118550.0,118540.0,0.3019176]
["bitfinex-derivatives","BTCF0:USTF0",1752771421638,1.69830982,118550.0,118540.0,0.3019176]
["bitfinex-derivatives","BTCF0:USTF0",1752771423220,1.69830982,118550.0,118540.0,0.3040176]
["bitfinex-derivatives","BTCF0:USTF0",1752771423621,1.37208177,118550.0,118540.0,0.3040176]
["bitfinex-derivatives","BTCF0:USTF0",1752771423826,1.69830982,118550.0,118540.0,0.3040176]
["bitfinex-derivatives","BTCF0:USTF0",1752771428132,0.57455777,118550.0,118540.0,0.63024565]
["bitfinex-derivatives","BTCF0:USTF0",1752771428434,0.57455777,118550.0,118540.0,0.63884044]
["bitfinex-derivatives","BTCF0:USTF0",1752771428635,0.57455777,118550.0,118540.0,0.3040176]
["bitfinex-derivatives","BTCF0:USTF0",1752771428832,0.56605478,118550.0,118540.0,0.63024565]
["bitfinex-derivatives","BTCF0:USTF0",1752771429344,0.89228283,118550.0,118540.0,0.3040176]
["bitfinex-derivatives","BTCF0:USTF0",1752771429541,1.06091613,118550.0,118540.0,0.3040176]
["bitfinex-derivatives","BTCF0:USTF0",1752771429930,0.73468808,118550.0,118540.0,0.3040176]
["bitfinex-derivatives","BTCF0:USTF0",1752771430144,0.90117024,118550.0,118540.0,0.3040176]
["bitfinex-derivatives","BTCF0:USTF0",1752771430333,1.06980354,118550.0,118540.0,0.3040176]
["bitfinex-derivatives","BTCF0:USTF0",1752771430532,0.90117024,118550.0,118540.0,0.3040176]
["bitfinex-derivatives","BTCF0:USTF0",1752771430939,0.54037024,118550.0,118540.0,0.3040176]
["bitfinex-derivatives","BTCF0:USTF0",1752771431536,0.74357549,118550.0,118540.0,0.9323376]
["bitfinex-derivatives","BTCF0:USTF0",1752771431842,1.06980354,118550.0,118540.0,0.9323376]
["bitfinex-derivatives","BTCF0:USTF0",1752771432142,0.21414219,118550.0,118540.0,0.9323376]
["bitfinex-derivatives","BTCF0:USTF0",1752771432440,0.70900354,118550.0,118540.0,0.3040176]
["bitfinex-derivatives","BTCF0:USTF0",1752771432742,0.54037024,118550.0,118540.0,0.3040176]
["bitfinex-derivatives","BTCF0:USTF0",1752771433040,0.54037024,118550.0,118540.0,0.9322976]
["bitfinex-derivatives","BTCF0:USTF0",1752771433241,0.21414219,118550.0,118540.0,0.9322976]
["bitfinex-derivatives","BTCF0:USTF0",1752771433441,0.54037024,118550.0,118540.0,0.9322976]
["bitfinex-derivatives","BTCF0:USTF0",1752771434739,0.21414219,118550.0,118540.0,0.9322976]
["bitfinex-derivatives","BTCF0:USTF0",1752771434935,0.20525478,118550.0,118540.0,1.61932565]
["bitfinex-derivatives","BTCF0:USTF0",1752771435434,0.13836106,118550.0,118540.0,1.26725505]
["bitfinex-derivatives","BTCF0:USTF0",1752771435740,0.13836106,118550.0,118540.0,1.25852565]
["bitfinex-derivatives","BTCF0:USTF0",1752771436637,0.13136106,118550.0,118540.0,1.25752565]
["bitfinex-derivatives","BTCF0:USTF0",1752771436943,0.12936106,118550.0,118540.0,1.25752565]
["bitfinex-derivatives","BTCF0:USTF0",1752771437450,0.12736106,118550.0,118540.0,1.25752565]
["bitfinex-derivatives","BTCF0:USTF0",1752771437736,0.12736106,118550.0,118540.0,1.61832565]
["bitfinex-derivatives","BTCF0:USTF0",1752771438239,0.001,118550.0,118540.0,1.78703765]
["bitfinex-derivatives","BTCF0:USTF0",1752771438643,0.001,118550.0,118540.0,1.61832565]
["bitfinex-derivatives","BTCF0:USTF0",1752771439042,0.4890123,118570.0,118560.0,0.2998891]
["bitfinex-derivatives","BTCF0:USTF0",1752771439246,0.3608,118570.0,118560.0,1.26076676]
["bitfinex-derivatives","BTCF0:USTF0",1752771439429,0.12612044,118570.0,118560.0,1.26076676]
["bitfinex-derivatives","BTCF0:USTF0",1752771439634,0.12612044,118570.0,118560.0,1.61278042]
["bitfinex-derivatives","BTCF0:USTF0",1752771440246,0.13212044,118570.0,118560.0,1.61378042]
["bitfinex-derivatives","BTCF0:USTF0",1752771440748,0.13212044,118570.0,118560.0,0.92885237]
["bitfinex-derivatives","BTCF0:USTF0",1752771441049,0.13212044,118570.0,118560.0,1.25508042]
["bitfinex-derivatives","BTCF0:USTF0",1752771441235,0.12612044,118570.0,118560.0,1.25408042]
["bitfinex-derivatives","BTCF0:USTF0",1752771441440,0.12712044,118570.0,118560.0,1.25508042]
["bitfinex-derivatives","BTCF0:USTF0",1752771442043,0.12712044,118570.0,118560.0,1.26391813]
["bitfinex-derivatives","BTCF0:USTF0",1752771442241,0.12712044,118570.0,118560.0,1.62471813]
["bitfinex-derivatives","BTCF0:USTF0",1752771442435,0.12712044,118570.0,118560.0,1.61588042]
["bitfinex-derivatives","BTCF0:USTF0",1752771443744,0.12712044,118570.0,118560.0,1.28965237]
["bitfinex-derivatives","BTCF0:USTF0",1752771443940,0.12712044,118570.0,118560.0,1.61588042]
["bitfinex-derivatives","BTCF0:USTF0",1752771448345,0.001,118570.0,118560.0,1.61588042]
["bitfinex-derivatives","BTCF0:USTF0",1752771448647,0.3608,118590.0,118580.0,0.2184807]
["bitfinex-derivatives","BTCF0:USTF0",1752771448850,0.3608,118590.0,118580.0,1.25200875]
["bitfinex-derivatives","BTCF0:USTF0",1752771449051,0.48777212,118590.0,118580.0,1.25200875]
["bitfinex-derivatives","BTCF0:USTF0",1752771449356,0.49658537,118590.0,118580.0,1.25200875]
["bitfinex-derivatives","BTCF0:USTF0",1752771449551,0.13578537,118590.0,118580.0,1.25200875]
["bitfinex-derivatives","BTCF0:USTF0",1752771449754,0.13578537,118590.0,118580.0,0.9257807]
["bitfinex-derivatives","BTCF0:USTF0",1752771449948,0.14078537,118590.0,118580.0,0.9267807]
["bitfinex-derivatives","BTCF0:USTF0",1752771450755,0.46701342,118590.0,118580.0,0.9267807]
["bitfinex-derivatives","BTCF0:USTF0",1752771451144,0.99639022,118590.0,118580.0,0.9267807]
["bitfinex-derivatives","BTCF0:USTF0",1752771451857,0.14078537,118590.0,118580.0,0.9267807]
["bitfinex-derivatives","BTCF0:USTF0",1752771452045,0.46701342,118590.0,118580.0,0.9267807]
["bitfinex-derivatives","BTCF0:USTF0",1752771452244,0.99639022,118590.0,118580.0,0.9267807]
["bitfinex-derivatives","BTCF0:USTF0",1752771452449,0.82781342,118590.0,118580.0,0.9267807]
["bitfinex-derivatives","BTCF0:USTF0",1752771452651,0.8964235,118590.0,118580.0,0.9267807]
["bitfinex-derivatives","BTCF0:USTF0",1752771452947,0.5356235,118590.0,118580.0,0.9267807]
["bitfinex-derivatives","BTCF0:USTF0",1752771453144,0.5356235,118590.0,118580.0,0.9288807]
["bitfinex-derivatives","BTCF0:USTF0",1752771453458,0.20939545,118590.0,118580.0,0.9288807]
["bitfinex-derivatives","BTCF0:USTF0",1752771453959,0.20939545,118590.0,118580.0,1.25510875]
["bitfinex-derivatives","BTCF0:USTF0",1752771454458,0.2005822,118590.0,118580.0,1.25510875]
["bitfinex-derivatives","BTCF0:USTF0",1752771455860,0.2005822,118590.0,118580.0,0.9288807]
["bitfinex-derivatives","BTCF0:USTF0",1752771456270,0.52681025,118590.0,118580.0,0.9288807]
["bitfinex-derivatives","BTCF0:USTF0",1752771456861,0.53561829,118590.0,118580.0,0.9288807]
["bitfinex-derivatives","BTCF0:USTF0",1752771457465,0.52681025,118590.0,118580.0,0.9288807]
["bitfinex-derivatives","BTCF0:USTF0",1752771457764,0.52681025,118590.0,118580.0,0.94599893]
["bitfinex-derivatives","BTCF0:USTF0",1752771459258,0.2005822,118590.0,118580.0,0.94599893]
["bitfinex-derivatives","BTCF0:USTF0",1752771460158,0.20921787,118590.0,118580.0,1.27222698]
["bitfinex-derivatives","BTCF0:USTF0",1752771460963,0.2005822,118590.0,118580.0,1.27222698]
["bitfinex-derivatives","BTCF0:USTF0",1752771462274,0.2005822,118590.0,118580.0,0.94599893]
["bitfinex-derivatives","BTCF0:USTF0",1752771462861,0.52681025,118590.0,118580.0,0.94599893]
["bitfinex-derivatives","BTCF0:USTF0",1752771463069,0.53547291,118590.0,118580.0,0.94599893]
["bitfinex-derivatives","BTCF0:USTF0",1752771463770,0.20924486,118590.0,118580.0,0.94599893]
["bitfinex-derivatives","BTCF0:USTF0",1752771463969,0.2005822,118590.0,118580.0,1.27222698]
["bitfinex-derivatives","BTCF0:USTF0",1752771464361,0.2005822,118590.0,118580.0,0.94599893]
["bitfinex-derivatives","BTCF0:USTF0",1752771464757,0.3691591,118590.0,118580.0,0.94599893]
["bitfinex-derivatives","BTCF0:USTF0",1752771464964,0.69538715,118590.0,118580.0,0.94599893]
["bitfinex-derivatives","BTCF0:USTF0",1752771465162,0.70400948,118590.0,118580.0,0.94599893]
["bitfinex-derivatives","BTCF0:USTF0",1752771465476,0.70400948,118590.0,118580.0,0.31847893]
["bitfinex-derivatives","BTCF0:USTF0",1752771465766,0.70400948,118590.0,118580.0,0.94527893]
["bitfinex-derivatives","BTCF0:USTF0",1752771466270,0.20920453,118590.0,118580.0,0.94527893]
["bitfinex-derivatives","BTCF0:USTF0",1752771466471,0.53543258,118590.0,118580.0,0.94527893]
["bitfinex-derivatives","BTCF0:USTF0",1752771467773,0.70400938,118590.0,118580.0,0.94527893]
["bitfinex-derivatives","BTCF0:USTF0",1752771468675,0.53543258,118590.0,118580.0,0.94527893]
["bitfinex-derivatives","BTCF0:USTF0",1752771469469,0.70400948,118590.0,118580.0,0.94527893]
["bitfinex-derivatives","BTCF0:USTF0",1752771469970,1.06480948,118590.0,118580.0,0.94527893]
["bitfinex-derivatives","BTCF0:USTF0",1752771470771,1.06480948,118590.0,118580.0,0.31847893]
["bitfinex-derivatives","BTCF0:USTF0",1752771470971,1.06480948,118590.0,118580.0,0.94503893]
["bitfinex-derivatives","BTCF0:USTF0",1752771472366,1.06480948,118590.0,118580.0,0.29130179]
["bitfinex-derivatives","BTCF0:USTF0",1752771472571,1.69128948,118590.0,118580.0,0.25802933]
["bitfinex-derivatives","BTCF0:USTF0",1752771472871,0.57000453,118590.0,118580.0,0.64626738]
["bitfinex-derivatives","BTCF0:USTF0",1752771473062,0.2005822,118590.0,118580.0,0.66897984]
["bitfinex-derivatives","BTCF0:USTF0",1752771474270,0.13197212,118590.0,118580.0,0.66897984]
["bitfinex-derivatives","BTCF0:USTF0",1752771476070,0.13197212,118590.0,118580.0,0.34275179]
["bitfinex-derivatives","BTCF0:USTF0",1752771476274,0.13197212,118590.0,118580.0,0.66897984]
["bitfinex-derivatives","BTCF0:USTF0",1752771476663,0.13197212,118590.0,118580.0,0.73485012]
["bitfinex-derivatives","BTCF0:USTF0",1752771476867,0.45820017,118590.0,118580.0,0.96907179]
["bitfinex-derivatives","BTCF0:USTF0",1752771477058,0.98757707,118590.0,118580.0,0.96907179]
["bitfinex-derivatives","BTCF0:USTF0",1752771477265,0.98757707,118590.0,118580.0,0.17416069]
["bitfinex-derivatives","BTCF0:USTF0",1752771477463,0.98757707,118590.0,118580.0,0.11215069]
["bitfinex-derivatives","BTCF0:USTF0",1752771477464,1.61389707,118590.0,118580.0,0.11215069]
["bitfinex-derivatives","BTCF0:USTF0",1752771477670,1.61389707,118590.0,118580.0,0.08943823]
["bitfinex-derivatives","BTCF0:USTF0",1752771477863,1.61389707,118590.0,118580.0,0.25802943]
["bitfinex-derivatives","BTCF0:USTF0",1752771478065,1.61389707,118590.0,118580.0,0.28074189]
["bitfinex-derivatives","BTCF0:USTF0",1752771478274,1.61389707,118590.0,118580.0,0.29068189]
["bitfinex-derivatives","BTCF0:USTF0",1752771478874,1.61389707,118590.0,118580.0,0.26796943]
["bitfinex-derivatives","BTCF0:USTF0",1752771480774,1.61389707,118590.0,118580.0,0.09937823]
["bitfinex-derivatives","BTCF0:USTF0",1752771480975,1.61389707,118590.0,118580.0,0.26796933]
["bitfinex-derivatives","BTCF0:USTF0",1752771481176,1.61389707,118590.0,118580.0,0.26796943]
["bitfinex-derivatives","BTCF0:USTF0",1752771483077,1.28766902,118590.0,118580.0,0.26796943]
["bitfinex-derivatives","BTCF0:USTF0",1752771483278,1.61389707,118590.0,118580.0,0.26796943]
["bitfinex-derivatives","BTCF0:USTF0",1752771483575,1.61389707,118590.0,118580.0,0.29642943]
["bitfinex-derivatives","BTCF0:USTF0",1752771484571,1.61389707,118590.0,118580.0,0.32003943]
["bitfinex-derivatives","BTCF0:USTF0",1752771485976,1.73389707,118590.0,118580.0,0.32003943]
["bitfinex-derivatives","BTCF0:USTF0",1752771486378,1.61389707,118590.0,118580.0,0.32003943]
["bitfinex-derivatives","BTCF0:USTF0",1752771486880,1.61389707,118590.0,118580.0,0.12783823]
["bitfinex-derivatives","BTCF0:USTF0",1752771487074,1.61389707,118590.0,118580.0,0.29642933]
["bitfinex-derivatives","BTCF0:USTF0",1752771487380,1.67385226,118590.0,118580.0,0.29642933]
["bitfinex-derivatives","BTCF0:USTF0",1752771487582,1.61389707,118590.0,118580.0,0.29642933]
["bitfinex-derivatives","BTCF0:USTF0",1752771489372,1.72389707,118590.0,118580.0,0.29642933]
["bitfinex-derivatives","BTCF0:USTF0",1752771489876,1.72389707,118590.0,118580.0,0.32003933]
["bitfinex-derivatives","BTCF0:USTF0",1752771490376,1.09757707,118590.0,118580.0,0.32003933]
["bitfinex-derivatives","BTCF0:USTF0",1752771490576,1.78361226,118590.0,118580.0,0.32003933]
["bitfinex-derivatives","BTCF0:USTF0",1752771490977,1.72365707,118590.0,118580.0,0.32003933]
["bitfinex-derivatives","BTCF0:USTF0",1752771491580,1.78361226,118590.0,118580.0,0.32003933]
["bitfinex-derivatives","BTCF0:USTF0",1752771492075,1.78361226,118590.0,118580.0,0.09937823]
["bitfinex-derivatives","BTCF0:USTF0",1752771492482,1.78361226,118590.0,118580.0,0.26796933]
["bitfinex-derivatives","BTCF0:USTF0",1752771495586,1.72365707,118590.0,118580.0,0.26796933]
["bitfinex-derivatives","BTCF0:USTF0",1752771495985,1.72365707,118590.0,118580.0,0.29157933]
["bitfinex-derivatives","BTCF0:USTF0",1752771496385,1.72349707,118590.0,118580.0,0.32003933]
["bitfinex-derivatives","BTCF0:USTF0",1752771496585,1.39726902,118590.0,118580.0,0.32003933]
["bitfinex-derivatives","BTCF0:USTF0",1752771496978,1.72349707,118590.0,118580.0,0.32003933]
["bitfinex-derivatives","BTCF0:USTF0",1752771499086,0.77134902,118590.0,118580.0,0.32003933]
["bitfinex-derivatives","BTCF0:USTF0",1752771499287,1.72337707,118590.0,118580.0,0.32003933]
["bitfinex-derivatives","BTCF0:USTF0",1752771500686,0.77134902,118590.0,118580.0,0.32003933]
["bitfinex-derivatives","BTCF0:USTF0",1752771500883,1.09757707,118590.0,118580.0,0.32003933]
["bitfinex-derivatives","BTCF0:USTF0",1752771501380,0.60277212,118590.0,118580.0,0.32003933]
["bitfinex-derivatives","BTCF0:USTF0",1752771501579,0.60277212,118590.0,118580.0,0.66897984]
["bitfinex-derivatives","BTCF0:USTF0",1752771503689,0.60277212,118590.0,118580.0,0.64626738]
["bitfinex-derivatives","BTCF0:USTF0",1752771504377,0.24197212,118590.0,118580.0,0.64626738]
["bitfinex-derivatives","BTCF0:USTF0",1752771504578,0.24197212,118590.0,118580.0,0.66897984]
["bitfinex-derivatives","BTCF0:USTF0",1752771505586,0.23997212,118590.0,118580.0,0.66897984]
["bitfinex-derivatives","BTCF0:USTF0",1752771505978,0.23997212,118590.0,118580.0,0.69927744]
["bitfinex-derivatives","BTCF0:USTF0",1752771506186,0.23797212,118590.0,118580.0,0.69927744]
["bitfinex-derivatives","BTCF0:USTF0",1752771507986,0.23797212,118590.0,118580.0,0.37304939]
["bitfinex-derivatives","BTCF0:USTF0",1752771508180,0.12797212,118590.0,118580.0,0.37304939]
["bitfinex-derivatives","BTCF0:USTF0",1752771508685,0.12797212,118590.0,118580.0,0.69927744]
["bitfinex-derivatives","BTCF0:USTF0",1752771509091,0.12797212,118590.0,118580.0,0.66897984]
["bitfinex-derivatives","BTCF0:USTF0",1752771509386,0.41654902,118590.0,118580.0,1.29433984]
["bitfinex-derivatives","BTCF0:USTF0",1752771509592,1.10357707,118590.0,118580.0,0.96807179]
["bitfinex-derivatives","BTCF0:USTF0",1752771510093,1.10357707,118590.0,118580.0,0.34275179]
["bitfinex-derivatives","BTCF0:USTF0",1752771510494,1.10357707,118590.0,118580.0,0.96807179]
["bitfinex-derivatives","BTCF0:USTF0",1752771511094,0.74277707,118590.0,118580.0,0.96803179]
["bitfinex-derivatives","BTCF0:USTF0",1752771511695,0.41654902,118590.0,118580.0,0.96803179]
["bitfinex-derivatives","BTCF0:USTF0",1752771511887,1.10357707,118590.0,118580.0,0.96803179]
["bitfinex-derivatives","BTCF0:USTF0",1752771513695,0.74277707,118590.0,118580.0,0.96803179]
["bitfinex-derivatives","BTCF0:USTF0",1752771515092,0.24797212,118590.0,118580.0,1.29425984]
["bitfinex-derivatives","BTCF0:USTF0",1752771515688,0.24797212,118590.0,118580.0,0.96803179]
["bitfinex-derivatives","BTCF0:USTF0",1752771515893,0.24797212,118590.0,118580.0,1.29425984]
["bitfinex-derivatives","BTCF0:USTF0",1752771518299,0.121,118590.0,118580.0,1.68535744]
["bitfinex-derivatives","BTCF0:USTF0",1752771518490,0.3608,118600.0,118590.0,0.2930768]
["bitfinex-derivatives","BTCF0:USTF0",1752771518690,0.43567897,118610.0,118600.0,0.2930626]
["bitfinex-derivatives","BTCF0:USTF0",1752771518890,0.45567897,118610.0,118600.0,0.9181026]
["bitfinex-derivatives","BTCF0:USTF0",1752771519091,0.20068097,118610.0,118600.0,0.9181026]
["bitfinex-derivatives","BTCF0:USTF0",1752771519296,0.30068097,118610.0,118600.0,1.24433065]
["bitfinex-derivatives","BTCF0:USTF0",1752771519496,0.33068097,118610.0,118600.0,1.26707597]
["bitfinex-derivatives","BTCF0:USTF0",1752771519700,0.33368097,118610.0,118600.0,1.26807597]
["bitfinex-derivatives","BTCF0:USTF0",1752771520188,0.50222947,118610.0,118600.0,1.27017597]
["bitfinex-derivatives","BTCF0:USTF0",1752771520390,0.33368097,118610.0,118600.0,1.27017597]
["bitfinex-derivatives","BTCF0:USTF0",1752771520585,0.33368097,118610.0,118600.0,1.26917597]
["bitfinex-derivatives","BTCF0:USTF0",1752771521296,0.32368097,118610.0,118600.0,1.26917597]
["bitfinex-derivatives","BTCF0:USTF0",1752771521492,0.32684099,118610.0,118600.0,1.26917597]
["bitfinex-derivatives","BTCF0:USTF0",1752771521894,0.07103899,118610.0,118600.0,1.26917597]
["bitfinex-derivatives","BTCF0:USTF0",1752771522804,0.07103899,118610.0,118600.0,0.94294792]
["bitfinex-derivatives","BTCF0:USTF0",1752771523103,0.07103899,118610.0,118600.0,1.26917597]
["bitfinex-derivatives","BTCF0:USTF0",1752771523496,0.07103899,118610.0,118600.0,1.62997597]
["bitfinex-derivatives","BTCF0:USTF0",1752771525611,0.07103899,118610.0,118600.0,1.60723065]
["bitfinex-derivatives","BTCF0:USTF0",1752771532001,0.07103899,118610.0,118600.0,1.2810026]
["bitfinex-derivatives","BTCF0:USTF0",1752771532707,0.60038739,118610.0,118600.0,0.9196826]
["bitfinex-derivatives","BTCF0:USTF0",1752771532902,1.03661544,118610.0,118600.0,0.2951626]
["bitfinex-derivatives","BTCF0:USTF0",1752771533211,1.16272998,118610.0,118600.0,0.31240173]
["bitfinex-derivatives","BTCF0:USTF0",1752771533813,0.83650193,118610.0,118600.0,0.31240173]
["bitfinex-derivatives","BTCF0:USTF0",1752771534006,1.16272998,118610.0,118600.0,0.31240173]
["bitfinex-derivatives","BTCF0:USTF0",1752771534612,0.83650203,118610.0,118600.0,0.31240173]
["bitfinex-derivatives","BTCF0:USTF0",1752771534809,0.66795353,118610.0,118600.0,0.31240173]
["bitfinex-derivatives","BTCF0:USTF0",1752771535609,0.66795353,118610.0,118600.0,0.63862978]
["bitfinex-derivatives","BTCF0:USTF0",1752771535804,0.66795353,118610.0,118600.0,0.31240173]
["bitfinex-derivatives","BTCF0:USTF0",1752771536110,0.30715353,118610.0,118600.0,0.31240173]
["bitfinex-derivatives","BTCF0:USTF0",1752771536607,0.66795353,118610.0,118600.0,0.31240173]
["bitfinex-derivatives","BTCF0:USTF0",1752771536810,0.83650203,118610.0,118600.0,0.31240173]
["bitfinex-derivatives","BTCF0:USTF0",1752771536993,1.16273008,118610.0,118600.0,0.31240173]
["bitfinex-derivatives","BTCF0:USTF0",1752771538305,0.83650203,118610.0,118600.0,0.31240173]
["bitfinex-derivatives","BTCF0:USTF0",1752771538512,1.16273008,118610.0,118600.0,0.31240173]
["bitfinex-derivatives","BTCF0:USTF0",1752771539904,0.99418158,118610.0,118600.0,0.31240173]
["bitfinex-derivatives","BTCF0:USTF0",1752771540307,0.66795353,118610.0,118600.0,0.31240173]
["bitfinex-derivatives","BTCF0:USTF0",1752771540614,0.66795353,118610.0,118600.0,0.63862978]
["bitfinex-derivatives","BTCF0:USTF0",1752771540806,0.30715353,118610.0,118600.0,0.63862978]
["bitfinex-derivatives","BTCF0:USTF0",1752771541608,0.30715353,118610.0,118600.0,0.6613751]
["bitfinex-derivatives","BTCF0:USTF0",1752771543713,0.66795353,118610.0,118600.0,0.63862978]
["bitfinex-derivatives","BTCF0:USTF0",1752771543913,1.16273008,118610.0,118600.0,0.31240173]
["bitfinex-derivatives","BTCF0:USTF0",1752771544314,1.16273008,118610.0,118600.0,0.33514705]
["bitfinex-derivatives","BTCF0:USTF0",1752771544514,1.16273008,118610.0,118600.0,0.31240173]
["bitfinex-derivatives","BTCF0:USTF0",1752771544823,0.99418158,118610.0,118600.0,0.31240173]
["bitfinex-derivatives","BTCF0:USTF0",1752771545013,1.16272998,118610.0,118600.0,0.31240173]
["bitfinex-derivatives","BTCF0:USTF0",1752771545215,0.83650193,118610.0,118600.0,0.95926705]
["bitfinex-derivatives","BTCF0:USTF0",1752771545414,1.16272998,118610.0,118600.0,0.95926705]
["bitfinex-derivatives","BTCF0:USTF0",1752771547014,0.83650193,118610.0,118600.0,0.95926705]
["bitfinex-derivatives","BTCF0:USTF0",1752771547314,0.66795353,118610.0,118600.0,0.95926705]
["bitfinex-derivatives","BTCF0:USTF0",1752771548113,0.30715353,118610.0,118600.0,1.2854951]
["bitfinex-derivatives","BTCF0:USTF0",1752771548407,0.30715353,118610.0,118600.0,1.3157927]
["bitfinex-derivatives","BTCF0:USTF0",1752771550307,0.30715353,118610.0,118600.0,0.98956465]
["bitfinex-derivatives","BTCF0:USTF0",1752771550506,0.30715353,118610.0,118600.0,1.3157927]
["bitfinex-derivatives","BTCF0:USTF0",1752771552220,0.30715353,118610.0,118600.0,0.98956465]
["bitfinex-derivatives","BTCF0:USTF0",1752771552415,0.30715353,118610.0,118600.0,1.3157927]
["bitfinex-derivatives","BTCF0:USTF0",1752771552916,0.30515353,118610.0,118600.0,1.3157927]
["bitfinex-derivatives","BTCF0:USTF0",1752771553116,0.30615353,118610.0,118600.0,1.3157927]
["bitfinex-derivatives","BTCF0:USTF0",1752771553316,0.30515353,118610.0,118600.0,1.31529443]
["bitfinex-derivatives","BTCF0:USTF0",1752771554115,0.47370203,118610.0,118600.0,1.31529443]
["bitfinex-derivatives","BTCF0:USTF0",1752771555209,1.16073008,118610.0,118600.0,0.98906638]
["bitfinex-derivatives","BTCF0:USTF0",1752771555517,0.83450203,118610.0,118600.0,0.95876878]
["bitfinex-derivatives","BTCF0:USTF0",1752771555718,0.47370203,118610.0,118600.0,0.95876878]
["bitfinex-derivatives","BTCF0:USTF0",1752771555904,0.79993008,118610.0,118600.0,0.95876878]
["bitfinex-derivatives","BTCF0:USTF0",1752771556312,0.63138158,118610.0,118600.0,0.95876878]
["bitfinex-derivatives","BTCF0:USTF0",1752771556518,0.30515353,118610.0,118600.0,1.34986638]
["bitfinex-derivatives","BTCF0:USTF0",1752771556717,0.47370203,118610.0,118600.0,1.31529443]
["bitfinex-derivatives","BTCF0:USTF0",1752771557216,0.30515353,118610.0,118600.0,1.31558244]
["bitfinex-derivatives","BTCF0:USTF0",1752771560219,0.30515353,118610.0,118600.0,0.98935439]
["bitfinex-derivatives","BTCF0:USTF0",1752771560423,0.30515353,118610.0,118600.0,1.31558244]
["bitfinex-derivatives","BTCF0:USTF0",1752771563125,0.30515353,118610.0,118600.0,0.98935439]
["bitfinex-derivatives","BTCF0:USTF0",1752771563316,0.30515353,118610.0,118600.0,1.31558244]
["bitfinex-derivatives","BTCF0:USTF0",1752771563517,0.30515353,118610.0,118600.0,0.98935439]
["bitfinex-derivatives","BTCF0:USTF0",1752771563714,0.47370203,118610.0,118600.0,1.31558244]
["bitfinex-derivatives","BTCF0:USTF0",1752771563930,0.30515353,118610.0,118600.0,0.96660907]
["bitfinex-derivatives","BTCF0:USTF0",1752771567035,0.30515353,118610.0,118600.0,1.29283712]
["bitfinex-derivatives","BTCF0:USTF0",1752771567220,0.30515353,118610.0,118600.0,0.96660907]
["bitfinex-derivatives","BTCF0:USTF0",1752771567728,0.30515353,118610.0,118600.0,1.29283712]
["bitfinex-derivatives","BTCF0:USTF0",1752771569432,0.30515353,118610.0,118600.0,0.66871712]
["bitfinex-derivatives","BTCF0:USTF0",1752771569728,0.30515353,118610.0,118600.0,1.29195712]
["bitfinex-derivatives","BTCF0:USTF0",1752771571632,0.30515353,118610.0,118600.0,1.01119978]
["bitfinex-derivatives","BTCF0:USTF0",1752771571824,0.30515353,118610.0,118600.0,1.33742783]
["bitfinex-derivatives","BTCF0:USTF0",1752771572224,0.30515353,118610.0,118600.0,1.01119978]
["bitfinex-derivatives","BTCF0:USTF0",1752771572534,0.30515353,118610.0,118600.0,1.33742783]
["bitfinex-derivatives","BTCF0:USTF0",1752771573434,0.30515353,118610.0,118600.0,1.01119978]
["bitfinex-derivatives","BTCF0:USTF0",1752771573624,0.30515353,118610.0,118600.0,1.33742783]
["bitfinex-derivatives","BTCF0:USTF0",1752771574034,0.30515353,118610.0,118600.0,1.69822783]
["bitfinex-derivatives","BTCF0:USTF0",1752771574237,0.30515353,118610.0,118600.0,1.69827595]
["bitfinex-derivatives","BTCF0:USTF0",1752771575534,0.30515353,118610.0,118600.0,1.31898906]
["bitfinex-derivatives","BTCF0:USTF0",1752771575735,0.30515353,118610.0,118600.0,1.64521711]
["bitfinex-derivatives","BTCF0:USTF0",1752771577833,0.30515353,118610.0,118600.0,1.31898906]
["bitfinex-derivatives","BTCF0:USTF0",1752771578033,0.30515353,118610.0,118600.0,1.64521711]
["bitfinex-derivatives","BTCF0:USTF0",1752771578722,0.30515353,118610.0,118600.0,1.31898906]
["bitfinex-derivatives","BTCF0:USTF0",1752771578926,0.30515353,118610.0,118600.0,1.64521711]
["bitfinex-derivatives","BTCF0:USTF0",1752771580432,0.47370313,118610.0,118600.0,0.33494906]
["bitfinex-derivatives","BTCF0:USTF0",1752771580632,0.30515353,118610.0,118600.0,1.28381711]
["bitfinex-derivatives","BTCF0:USTF0",1752771583941,0.47370313,118610.0,118600.0,1.28381711]
["bitfinex-derivatives","BTCF0:USTF0",1752771584642,0.47370313,118610.0,118600.0,0.95758906]
["bitfinex-derivatives","BTCF0:USTF0",1752771584843,0.47370313,118610.0,118600.0,1.28381711]
["bitfinex-derivatives","BTCF0:USTF0",1752771585342,0.47270313,118610.0,118600.0,1.28381711]
["bitfinex-derivatives","BTCF0:USTF0",1752771585533,0.47270313,118610.0,118600.0,1.30653023]
["bitfinex-derivatives","BTCF0:USTF0",1752771586244,0.47170313,118610.0,118600.0,1.30653023]
["bitfinex-derivatives","BTCF0:USTF0",1752771586647,0.47170313,118610.0,118600.0,0.98030218]
["bitfinex-derivatives","BTCF0:USTF0",1752771586943,0.47170313,118610.0,118600.0,1.30653023]
["bitfinex-derivatives","BTCF0:USTF0",1752771590146,0.47170313,118610.0,118600.0,1.66733023]
["bitfinex-derivatives","BTCF0:USTF0",1752771590548,0.47170313,118610.0,118600.0,0.98030218]
["bitfinex-derivatives","BTCF0:USTF0",1752771590734,0.47170313,118610.0,118600.0,1.30653023]
["bitfinex-derivatives","BTCF0:USTF0",1752771590939,0.30315353,118610.0,118600.0,1.30653023]
["bitfinex-derivatives","BTCF0:USTF0",1752771591751,0.30315353,118610.0,118600.0,1.28950136]
["bitfinex-derivatives","BTCF0:USTF0",1752771592140,0.30315353,118610.0,118600.0,0.96327331]
["bitfinex-derivatives","BTCF0:USTF0",1752771592339,0.30315353,118610.0,118600.0,1.28950136]
["bitfinex-derivatives","BTCF0:USTF0",1752771595148,0.30315353,118610.0,118600.0,1.65030136]
["bitfinex-derivatives","BTCF0:USTF0",1752771596846,0.23711454,118610.0,118600.0,1.65030136]
["bitfinex-derivatives","BTCF0:USTF0",1752771597046,0.12711454,118610.0,118600.0,1.69060826]
["bitfinex-derivatives","BTCF0:USTF0",1752771597361,0.3608,118630.0,118620.0,0.2874353]
["bitfinex-derivatives","BTCF0:USTF0",1752771597546,0.3608,118640.0,118630.0,0.2779111]
["bitfinex-derivatives","BTCF0:USTF0",1752771597752,0.3708,118640.0,118630.0,0.65395605]
["bitfinex-derivatives","BTCF0:USTF0",1752771598048,0.3608,118650.0,118640.0,0.1685069]
["bitfinex-derivatives","BTCF0:USTF0",1752771598242,0.3608,118650.0,118640.0,1.6421968]
["bitfinex-derivatives","BTCF0:USTF0",1752771598442,0.3608,118650.0,118640.0,1.66495324]
["bitfinex-derivatives","BTCF0:USTF0",1752771598637,0.3608,118650.0,118640.0,1.66195324]
["bitfinex-derivatives","BTCF0:USTF0",1752771598854,0.3608,118650.0,118640.0,1.6412968]
["bitfinex-derivatives","BTCF0:USTF0",1752771599050,0.3608,118650.0,118640.0,1.55929228]
["bitfinex-derivatives","BTCF0:USTF0",1752771599246,0.36935031,118660.0,118650.0,0.2121627]
["bitfinex-derivatives","BTCF0:USTF0",1752771599554,0.62661697,118660.0,118650.0,0.60992539]
["bitfinex-derivatives","BTCF0:USTF0",1752771599746,0.62661697,118660.0,118650.0,0.60892539]
["bitfinex-derivatives","BTCF0:USTF0",1752771600254,0.62861697,118660.0,118650.0,0.60992539]
["bitfinex-derivatives","BTCF0:USTF0",1752771600955,0.62006666,118660.0,118650.0,0.31473491]
["bitfinex-derivatives","BTCF0:USTF0",1752771601350,0.78954516,118660.0,118650.0,0.31473491]
["bitfinex-derivatives","BTCF0:USTF0",1752771601557,0.78954516,118660.0,118650.0,0.30710501]
["bitfinex-derivatives","BTCF0:USTF0",1752771601953,0.79829016,118660.0,118650.0,0.30710501]
["bitfinex-derivatives","BTCF0:USTF0",1752771603448,1.12382285,118660.0,118650.0,0.30710501]
["bitfinex-derivatives","BTCF0:USTF0",1752771603754,1.12382285,118660.0,118650.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1752771603954,1.91369485,118660.0,118650.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1752771604354,2.16369485,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752771604955,2.16369485,118660.0,118650.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1752771605160,1.91369485,118660.0,118650.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1752771605856,1.55289485,118660.0,118650.0,0.2322127]
["bitfinex-derivatives","BTCF0:USTF0",1752771606062,2.27449485,118660.0,118650.0,0.2322127]
["bitfinex-derivatives","BTCF0:USTF0",1752771606262,1.94896216,118660.0,118650.0,0.2322127]
["bitfinex-derivatives","BTCF0:USTF0",1752771606463,2.27449485,118660.0,118650.0,0.2322127]
["bitfinex-derivatives","BTCF0:USTF0",1752771607564,2.27449485,118660.0,118650.0,0.2343127]
["bitfinex-derivatives","BTCF0:USTF0",1752771607753,2.27449485,118660.0,118650.0,0.2438227]
["bitfinex-derivatives","BTCF0:USTF0",1752771608265,1.94896216,118660.0,118650.0,0.2438227]
["bitfinex-derivatives","BTCF0:USTF0",1752771608567,2.27449485,118660.0,118650.0,0.2438227]
["bitfinex-derivatives","BTCF0:USTF0",1752771609059,1.65317485,118660.0,118650.0,0.2438227]
["bitfinex-derivatives","BTCF0:USTF0",1752771609258,2.10566285,118660.0,118650.0,0.2904927]
["bitfinex-derivatives","BTCF0:USTF0",1752771609661,1.48462285,118660.0,118650.0,0.2904927]
["bitfinex-derivatives","BTCF0:USTF0",1752771609858,1.61161166,118660.0,118650.0,0.61602539]
["bitfinex-derivatives","BTCF0:USTF0",1752771610061,0.99061166,118660.0,118650.0,0.61602539]
["bitfinex-derivatives","BTCF0:USTF0",1752771610364,0.62981166,118660.0,118650.0,0.61602539]
["bitfinex-derivatives","BTCF0:USTF0",1752771610760,0.79829016,118660.0,118650.0,0.61602539]
["bitfinex-derivatives","BTCF0:USTF0",1752771611360,1.12382285,118660.0,118650.0,0.2904927]
["bitfinex-derivatives","BTCF0:USTF0",1752771611663,1.48462285,118660.0,118650.0,0.2438227]
["bitfinex-derivatives","BTCF0:USTF0",1752771612461,1.15909016,118660.0,118650.0,0.2438227]
["bitfinex-derivatives","BTCF0:USTF0",1752771612862,1.48462285,118660.0,118650.0,0.2438227]
["bitfinex-derivatives","BTCF0:USTF0",1752771614467,1.48462285,118660.0,118650.0,0.2644227]
["bitfinex-derivatives","BTCF0:USTF0",1752771615865,1.15909016,118660.0,118650.0,0.2644227]
["bitfinex-derivatives","BTCF0:USTF0",1752771616368,1.48462285,118660.0,118650.0,0.2904927]
["bitfinex-derivatives","BTCF0:USTF0",1752771616669,1.15909016,118660.0,118650.0,0.61602539]
["bitfinex-derivatives","BTCF0:USTF0",1752771617469,1.48462285,118660.0,118650.0,0.2904927]
["bitfinex-derivatives","BTCF0:USTF0",1752771619061,0.98186666,118660.0,118650.0,0.61602539]
["bitfinex-derivatives","BTCF0:USTF0",1752771619762,0.98186666,118660.0,118650.0,1.23654539]
["bitfinex-derivatives","BTCF0:USTF0",1752771620871,0.8546,118660.0,118650.0,1.23654539]
["bitfinex-derivatives","BTCF0:USTF0",1752771621576,0.4938,118660.0,118650.0,1.23654539]
["bitfinex-derivatives","BTCF0:USTF0",1752771626065,0.4938,118660.0,118650.0,1.2592577]
["bitfinex-derivatives","BTCF0:USTF0",1752771628778,0.4918,118660.0,118650.0,1.2582577]
["bitfinex-derivatives","BTCF0:USTF0",1752771628968,0.4928,118660.0,118650.0,1.5540577]
["bitfinex-derivatives","BTCF0:USTF0",1752771629668,0.4918,118660.0,118650.0,1.5540577]
["bitfinex-derivatives","BTCF0:USTF0",1752771630281,0.4918,118660.0,118650.0,1.55407087]
["bitfinex-derivatives","BTCF0:USTF0",1752771632287,0.4918,118660.0,118650.0,1.55343087]
["bitfinex-derivatives","BTCF0:USTF0",1752771640086,0.0838141,118660.0,118650.0,1.91423087]
["bitfinex-derivatives","BTCF0:USTF0",1752771640286,0.36957662,118690.0,118680.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1752771640481,0.4708,118690.0,118680.0,1.23163289]
["bitfinex-derivatives","BTCF0:USTF0",1752771640686,0.5976295,118690.0,118680.0,1.23163289]
["bitfinex-derivatives","BTCF0:USTF0",1752771641278,0.5976295,118690.0,118680.0,1.25436658]
["bitfinex-derivatives","BTCF0:USTF0",1752771641486,0.5976295,118690.0,118680.0,1.25714943]
["bitfinex-derivatives","BTCF0:USTF0",1752771642085,0.2368295,118690.0,118680.0,1.25924943]
["bitfinex-derivatives","BTCF0:USTF0",1752771642486,0.2388295,118690.0,118680.0,1.25924943]
["bitfinex-derivatives","BTCF0:USTF0",1752771642882,0.112,118690.0,118680.0,1.58478212]
["bitfinex-derivatives","BTCF0:USTF0",1752771643291,0.11,118690.0,118680.0,1.58478212]
["bitfinex-derivatives","BTCF0:USTF0",1752771643695,0.3608,118700.0,118690.0,0.213676]
["bitfinex-derivatives","BTCF0:USTF0",1752771643888,0.4808,118700.0,118690.0,0.6207632]
["bitfinex-derivatives","BTCF0:USTF0",1752771644491,0.12,118700.0,118690.0,1.05045776]
["bitfinex-derivatives","BTCF0:USTF0",1752771644692,0.3608,118720.0,118710.0,0.2450076]
["bitfinex-derivatives","BTCF0:USTF0",1752771644897,0.6391934,118720.0,118710.0,1.23119029]
["bitfinex-derivatives","BTCF0:USTF0",1752771645097,0.6391934,118720.0,118710.0,1.22919029]
["bitfinex-derivatives","BTCF0:USTF0",1752771645098,0.76615433,118720.0,118710.0,1.22919029]
["bitfinex-derivatives","BTCF0:USTF0",1752771645396,0.76615433,118720.0,118710.0,1.22819029]
["bitfinex-derivatives","BTCF0:USTF0",1752771645798,0.76615433,118720.0,118710.0,0.9026576]
["bitfinex-derivatives","BTCF0:USTF0",1752771646190,0.77652683,118720.0,118710.0,0.9026576]
["bitfinex-derivatives","BTCF0:USTF0",1752771646494,0.77652683,118720.0,118710.0,0.2835776]
["bitfinex-derivatives","BTCF0:USTF0",1752771646801,0.77852683,118720.0,118710.0,0.9025776]
["bitfinex-derivatives","BTCF0:USTF0",1752771647201,1.10405952,118720.0,118710.0,0.9025776]
["bitfinex-derivatives","BTCF0:USTF0",1752771647386,0.77852683,118720.0,118710.0,0.9025776]
["bitfinex-derivatives","BTCF0:USTF0",1752771647590,1.10405952,118720.0,118710.0,0.9025776]
["bitfinex-derivatives","BTCF0:USTF0",1752771649399,1.42959221,118720.0,118710.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1752771649596,0.1684077,118710.0,118700.0,0.89841269]
["bitfinex-derivatives","BTCF0:USTF0",1752771649792,0.96474039,118710.0,118700.0,0.34292269]
["bitfinex-derivatives","BTCF0:USTF0",1752771649993,0.96474039,118710.0,118700.0,0.96164269]
["bitfinex-derivatives","BTCF0:USTF0",1752771650700,0.96674039,118710.0,118700.0,0.3301559]
["bitfinex-derivatives","BTCF0:USTF0",1752771651097,0.96674039,118710.0,118700.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1752771651297,1.09281942,118710.0,118700.0,0.2413518]
["bitfinex-derivatives","BTCF0:USTF0",1752771652999,1.71145942,118710.0,118700.0,0.2413518]
["bitfinex-derivatives","BTCF0:USTF0",1752771654900,1.38592673,118710.0,118700.0,0.2413518]
["bitfinex-derivatives","BTCF0:USTF0",1752771655105,1.71145942,118710.0,118700.0,0.2413518]
["bitfinex-derivatives","BTCF0:USTF0",1752771657909,1.77797891,118710.0,118700.0,0.2413518]
["bitfinex-derivatives","BTCF0:USTF0",1752771658300,1.77797891,118710.0,118700.0,0.2434518]
["bitfinex-derivatives","BTCF0:USTF0",1752771658998,1.45244622,118710.0,118700.0,0.2434518]
["bitfinex-derivatives","BTCF0:USTF0",1752771659210,1.77797891,118710.0,118700.0,0.2434518]
["bitfinex-derivatives","BTCF0:USTF0",1752771660405,1.77797891,118710.0,118700.0,0.2337918]
["bitfinex-derivatives","BTCF0:USTF0",1752771660709,1.77797891,118710.0,118700.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1752771661514,1.77797891,118710.0,118700.0,0.2337918]
["bitfinex-derivatives","BTCF0:USTF0",1752771661702,1.77797891,118710.0,118700.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1752771661902,1.77797891,118710.0,118700.0,0.2430418]
["bitfinex-derivatives","BTCF0:USTF0",1752771662910,1.77797891,118710.0,118700.0,0.2858718]
["bitfinex-derivatives","BTCF0:USTF0",1752771663104,1.77797891,118710.0,118700.0,0.2904618]
["bitfinex-derivatives","BTCF0:USTF0",1752771665515,1.45172622,118710.0,118700.0,0.61599449]
["bitfinex-derivatives","BTCF0:USTF0",1752771666599,0.66539852,118710.0,118700.0,0.61599449]
["bitfinex-derivatives","BTCF0:USTF0",1752771666812,0.53931949,118710.0,118700.0,1.23379449]
["bitfinex-derivatives","BTCF0:USTF0",1752771667209,0.4728,118710.0,118700.0,1.23379449]
["bitfinex-derivatives","BTCF0:USTF0",1752771667404,0.4728,118710.0,118700.0,1.52559449]
["bitfinex-derivatives","BTCF0:USTF0",1752771667601,0.112,118710.0,118700.0,1.52559449]
["bitfinex-derivatives","BTCF0:USTF0",1752771669419,0.112,118710.0,118700.0,1.88639449]
["bitfinex-derivatives","BTCF0:USTF0",1752771669827,0.112,118710.0,118700.0,1.88628036]
["bitfinex-derivatives","BTCF0:USTF0",1752771670318,0.2804076,118710.0,118700.0,0.90768036]
["bitfinex-derivatives","BTCF0:USTF0",1752771670518,0.112,118710.0,118700.0,1.19974767]
["bitfinex-derivatives","BTCF0:USTF0",1752771670820,0.11,118710.0,118700.0,1.19974767]
["bitfinex-derivatives","BTCF0:USTF0",1752771671117,0.11,118710.0,118700.0,1.52628036]
["bitfinex-derivatives","BTCF0:USTF0",1752771671515,0.2784076,118710.0,118700.0,1.52628036]
["bitfinex-derivatives","BTCF0:USTF0",1752771671719,0.11,118710.0,118700.0,1.52628036]
["bitfinex-derivatives","BTCF0:USTF0",1752771673426,0.11,118710.0,118700.0,1.23448036]
["bitfinex-derivatives","BTCF0:USTF0",1752771674315,0.11,118710.0,118700.0,1.59528036]
["bitfinex-derivatives","BTCF0:USTF0",1752771675821,0.11,118710.0,118700.0,1.28753673]
["bitfinex-derivatives","BTCF0:USTF0",1752771678220,0.11,118710.0,118700.0,1.62562257]
["bitfinex-derivatives","BTCF0:USTF0",1752771679521,0.06817498,118720.0,118710.0,0.2790876]
["bitfinex-derivatives","BTCF0:USTF0",1752771679725,0.01,118720.0,118710.0,0.63657948]
["bitfinex-derivatives","BTCF0:USTF0",1752771679920,0.01,118720.0,118710.0,0.99737948]
["bitfinex-derivatives","BTCF0:USTF0",1752771680121,0.01,118720.0,118710.0,1.32291217]
["bitfinex-derivatives","BTCF0:USTF0",1752771680518,0.01,118720.0,118710.0,1.33054519]
["bitfinex-derivatives","BTCF0:USTF0",1752771680718,0.01,118720.0,118710.0,1.0050125]
["bitfinex-derivatives","BTCF0:USTF0",1752771680926,0.011,118720.0,118710.0,1.02771346]
["bitfinex-derivatives","BTCF0:USTF0",1752771681826,0.011,118720.0,118710.0,1.02981346]
["bitfinex-derivatives","BTCF0:USTF0",1752771682621,0.011,118720.0,118710.0,1.0222836]
["bitfinex-derivatives","BTCF0:USTF0",1752771683319,0.01,118720.0,118710.0,1.05352635]
["bitfinex-derivatives","BTCF0:USTF0",1752771685227,0.01,118720.0,118710.0,1.34532635]
["bitfinex-derivatives","BTCF0:USTF0",1752771685827,0.06745251,118730.0,118720.0,0.2876334]
["bitfinex-derivatives","BTCF0:USTF0",1752771686028,0.12,118730.0,118720.0,0.61316609]
["bitfinex-derivatives","BTCF0:USTF0",1752771686619,0.12,118730.0,118720.0,0.93869878]
["bitfinex-derivatives","BTCF0:USTF0",1752771686821,0.3608,118740.0,118730.0,0.2876192]
["bitfinex-derivatives","BTCF0:USTF0",1752771687025,0.38667,118760.0,118750.0,0.2875909]
["bitfinex-derivatives","BTCF0:USTF0",1752771687320,0.12587,118760.0,118750.0,1.24666479]
["bitfinex-derivatives","BTCF0:USTF0",1752771687534,0.12587,118760.0,118750.0,0.9211321]
["bitfinex-derivatives","BTCF0:USTF0",1752771687720,0.12587,118760.0,118750.0,1.24666479]
["bitfinex-derivatives","BTCF0:USTF0",1752771688318,0.12587,118760.0,118750.0,1.24566479]
["bitfinex-derivatives","BTCF0:USTF0",1752771688519,0.72165973,118760.0,118750.0,1.24566479]
["bitfinex-derivatives","BTCF0:USTF0",1752771688722,0.36085973,118760.0,118750.0,1.24566479]
["bitfinex-derivatives","BTCF0:USTF0",1752771688917,0.19252303,118760.0,118750.0,1.24366479]
["bitfinex-derivatives","BTCF0:USTF0",1752771689119,0.36085973,118760.0,118750.0,1.24366479]
["bitfinex-derivatives","BTCF0:USTF0",1752771689520,0.72165973,118760.0,118750.0,0.3016521]
["bitfinex-derivatives","BTCF0:USTF0",1752771689830,0.74739973,118760.0,118750.0,0.9180121]
["bitfinex-derivatives","BTCF0:USTF0",1752771690026,1.19985388,118760.0,118750.0,0.1363012]
["bitfinex-derivatives","BTCF0:USTF0",1752771690227,0.1683509,118750.0,118740.0,0.8685293]
["bitfinex-derivatives","BTCF0:USTF0",1752771690429,0.99055359,118750.0,118740.0,0.9419601]
["bitfinex-derivatives","BTCF0:USTF0",1752771690737,1.14321955,118750.0,118740.0,0.9419601]
["bitfinex-derivatives","BTCF0:USTF0",1752771690918,1.14321955,118750.0,118740.0,0.3717801]
["bitfinex-derivatives","BTCF0:USTF0",1752771691118,1.14321955,118750.0,118740.0,0.9879801]
["bitfinex-derivatives","BTCF0:USTF0",1752771692225,1.14321955,118750.0,118740.0,0.9899801]
["bitfinex-derivatives","BTCF0:USTF0",1752771692731,0.81768686,118750.0,118740.0,0.9899801]
["bitfinex-derivatives","BTCF0:USTF0",1752771692933,0.79194686,118750.0,118740.0,1.31551279]
["bitfinex-derivatives","BTCF0:USTF0",1752771693233,0.79194686,118750.0,118740.0,1.31651279]
["bitfinex-derivatives","BTCF0:USTF0",1752771694140,0.5508,118770.0,118750.0,0.130192]
["bitfinex-derivatives","BTCF0:USTF0",1752771694322,0.40855,118770.0,118760.0,1.22906939]
["bitfinex-derivatives","BTCF0:USTF0",1752771694524,0.40855,118770.0,118760.0,1.24617609]
["bitfinex-derivatives","BTCF0:USTF0",1752771694525,0.43855,118770.0,118760.0,1.24617609]
["bitfinex-derivatives","BTCF0:USTF0",1752771694920,0.43855,118770.0,118760.0,0.3046834]
["bitfinex-derivatives","BTCF0:USTF0",1752771695121,0.98359519,118770.0,118760.0,0.9206034]
["bitfinex-derivatives","BTCF0:USTF0",1752771695331,0.81527269,118770.0,118760.0,0.9206034]
["bitfinex-derivatives","BTCF0:USTF0",1752771695722,0.98359519,118770.0,118760.0,0.9206034]
["bitfinex-derivatives","BTCF0:USTF0",1752771696329,0.81527269,118770.0,118760.0,0.9256034]
["bitfinex-derivatives","BTCF0:USTF0",1752771696535,0.464,118770.0,118760.0,1.25113609]
["bitfinex-derivatives","BTCF0:USTF0",1752771696735,0.3908,118770.0,118760.0,1.25113609]
["bitfinex-derivatives","BTCF0:USTF0",1752771697027,0.03,118770.0,118760.0,1.66717312]
["bitfinex-derivatives","BTCF0:USTF0",1752771697232,0.03,118770.0,118760.0,1.66917312]
["bitfinex-derivatives","BTCF0:USTF0",1752771697437,0.3708,118790.0,118780.0,0.2775083]
["bitfinex-derivatives","BTCF0:USTF0",1752771697438,0.38723,118790.0,118780.0,0.2775083]
["bitfinex-derivatives","BTCF0:USTF0",1752771697629,0.6255242,118790.0,118780.0,1.28403802]
["bitfinex-derivatives","BTCF0:USTF0",1752771697827,0.75227209,118790.0,118780.0,0.9032683]
["bitfinex-derivatives","BTCF0:USTF0",1752771698126,0.77359209,118790.0,118780.0,0.9032683]
["bitfinex-derivatives","BTCF0:USTF0",1752771698328,0.41279209,118790.0,118780.0,0.9032683]
["bitfinex-derivatives","BTCF0:USTF0",1752771698535,0.82478209,118790.0,118780.0,0.9032683]
["bitfinex-derivatives","BTCF0:USTF0",1752771699529,0.82478209,118790.0,118780.0,0.2875493]
["bitfinex-derivatives","BTCF0:USTF0",1752771699737,1.20555181,118790.0,118780.0,0.9031893]
["bitfinex-derivatives","BTCF0:USTF0",1752771699931,1.20555181,118790.0,118780.0,0.8571693]
["bitfinex-derivatives","BTCF0:USTF0",1752771700529,1.20555181,118790.0,118780.0,0.8570893]
["bitfinex-derivatives","BTCF0:USTF0",1752771700730,1.20555181,118790.0,118780.0,0.8570093]
["bitfinex-derivatives","BTCF0:USTF0",1752771701127,1.20555181,118790.0,118780.0,0.8616693]
["bitfinex-derivatives","BTCF0:USTF0",1752771701439,1.20555181,118790.0,118780.0,0.8637693]
["bitfinex-derivatives","BTCF0:USTF0",1752771701732,0.84475181,118790.0,118780.0,0.8846993]
["bitfinex-derivatives","BTCF0:USTF0",1752771701935,1.20555181,118790.0,118780.0,0.8846993]
["bitfinex-derivatives","BTCF0:USTF0",1752771702935,1.20555181,118790.0,118780.0,0.9051293]
["bitfinex-derivatives","BTCF0:USTF0",1752771703838,0.60529789,118790.0,118780.0,1.28589902]
["bitfinex-derivatives","BTCF0:USTF0",1752771704139,0.21862789,118790.0,118780.0,1.28589902]
["bitfinex-derivatives","BTCF0:USTF0",1752771704341,0.07,118790.0,118780.0,1.30291208]
["bitfinex-derivatives","BTCF0:USTF0",1752771706729,0.3608,118800.0,118790.0,0.2875349]
["bitfinex-derivatives","BTCF0:USTF0",1752771707037,0.12,118800.0,118790.0,0.66830462]
["bitfinex-derivatives","BTCF0:USTF0",1752771708035,0.121,118800.0,118790.0,0.66830462]
["bitfinex-derivatives","BTCF0:USTF0",1752771711341,0.121,118800.0,118790.0,1.03781536]
["bitfinex-derivatives","BTCF0:USTF0",1752771712143,0.121,118800.0,118790.0,1.04181536]
["bitfinex-derivatives","BTCF0:USTF0",1752771712535,0.61358519,118820.0,118810.0,0.2924375]
["bitfinex-derivatives","BTCF0:USTF0",1752771712736,0.49358519,118820.0,118810.0,1.28604077]
["bitfinex-derivatives","BTCF0:USTF0",1752771712935,0.61993105,118820.0,118810.0,1.28604077]
["bitfinex-derivatives","BTCF0:USTF0",1752771713336,0.49358519,118820.0,118810.0,1.28604077]
["bitfinex-derivatives","BTCF0:USTF0",1752771713538,0.4008,118820.0,118810.0,1.28604077]
["bitfinex-derivatives","BTCF0:USTF0",1752771714342,0.4008,118820.0,118810.0,1.28704077]
["bitfinex-derivatives","BTCF0:USTF0",1752771714738,0.6018836,118820.0,118810.0,1.28704077]
["bitfinex-derivatives","BTCF0:USTF0",1752771714939,0.6119836,118820.0,118810.0,1.28704077]
["bitfinex-derivatives","BTCF0:USTF0",1752771715133,0.6945836,118820.0,118810.0,0.29159105]
["bitfinex-derivatives","BTCF0:USTF0",1752771715338,0.6945836,118820.0,118810.0,0.90603105]
["bitfinex-derivatives","BTCF0:USTF0",1752771715735,0.6945836,118820.0,118810.0,0.29159105]
["bitfinex-derivatives","BTCF0:USTF0",1752771715940,1.20145621,118820.0,118810.0,0.01830989]
["bitfinex-derivatives","BTCF0:USTF0",1752771716447,0.2163519,118800.0,118790.0,0.8846937]
["bitfinex-derivatives","BTCF0:USTF0",1752771716647,1.16538162,118800.0,118790.0,0.8846937]
["bitfinex-derivatives","BTCF0:USTF0",1752771716842,0.7846119,118800.0,118790.0,0.8846937]
["bitfinex-derivatives","BTCF0:USTF0",1752771717042,0.7846119,118800.0,118790.0,0.8846137]
["bitfinex-derivatives","BTCF0:USTF0",1752771717748,0.4238119,118800.0,118790.0,0.9071637]
["bitfinex-derivatives","BTCF0:USTF0",1752771718142,0.4238119,118800.0,118790.0,0.9488137]
["bitfinex-derivatives","BTCF0:USTF0",1752771718337,0.7846119,118800.0,118790.0,0.9508137]
["bitfinex-derivatives","BTCF0:USTF0",1752771719036,0.4238119,118800.0,118790.0,0.9518137]
["bitfinex-derivatives","BTCF0:USTF0",1752771719440,0.7846119,118800.0,118790.0,0.9518137]
["bitfinex-derivatives","BTCF0:USTF0",1752771720040,0.25553,118800.0,118790.0,0.9518137]
["bitfinex-derivatives","BTCF0:USTF0",1752771720242,0.16283,118800.0,118790.0,1.33258342]
["bitfinex-derivatives","BTCF0:USTF0",1752771720441,0.13,118800.0,118790.0,0.9518137]
["bitfinex-derivatives","BTCF0:USTF0",1752771720643,0.13,118800.0,118790.0,1.33258342]
["bitfinex-derivatives","BTCF0:USTF0",1752771721344,0.13,118800.0,118790.0,1.33468342]
["bitfinex-derivatives","BTCF0:USTF0",1752771721546,0.39835,118820.0,118810.0,0.2924377]
["bitfinex-derivatives","BTCF0:USTF0",1752771721749,0.07283,118820.0,118810.0,1.28724742]
["bitfinex-derivatives","BTCF0:USTF0",1752771722045,0.07755,118820.0,118810.0,1.28724742]
["bitfinex-derivatives","BTCF0:USTF0",1752771722252,0.08765,118820.0,118810.0,1.28724742]
["bitfinex-derivatives","BTCF0:USTF0",1752771722848,0.11093,118820.0,118810.0,1.28724742]
["bitfinex-derivatives","BTCF0:USTF0",1752771723149,0.10183,118820.0,118810.0,1.28724742]
["bitfinex-derivatives","BTCF0:USTF0",1752771723647,0.04,118820.0,118810.0,1.28724742]
["bitfinex-derivatives","BTCF0:USTF0",1752771724344,0.04,118820.0,118810.0,1.64804742]
["bitfinex-derivatives","BTCF0:USTF0",1752771724550,0.04,118820.0,118810.0,1.6563959]
["bitfinex-derivatives","BTCF0:USTF0",1752771725350,0.05983,118850.0,118840.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1752771725550,0.60633,118850.0,118840.0,1.42963222]
["bitfinex-derivatives","BTCF0:USTF0",1752771725752,0.60633,118850.0,118840.0,1.41048043]
["bitfinex-derivatives","BTCF0:USTF0",1752771725945,0.60633,118850.0,118840.0,0.98765531]
["bitfinex-derivatives","BTCF0:USTF0",1752771726449,0.51363,118850.0,118840.0,1.36842503]
["bitfinex-derivatives","BTCF0:USTF0",1752771726651,0.4868,118850.0,118840.0,0.98765531]
["bitfinex-derivatives","BTCF0:USTF0",1752771726850,0.4868,118850.0,118840.0,1.36842503]
["bitfinex-derivatives","BTCF0:USTF0",1752771727347,0.126,118850.0,118840.0,1.72922503]
["bitfinex-derivatives","BTCF0:USTF0",1752771727547,0.126,118850.0,118840.0,1.36842503]
["bitfinex-derivatives","BTCF0:USTF0",1752771729550,0.19336,118850.0,118840.0,0.75474503]
["bitfinex-derivatives","BTCF0:USTF0",1752771729854,0.23046,118850.0,118840.0,1.36818503]
["bitfinex-derivatives","BTCF0:USTF0",1752771730043,0.3986711,118850.0,118840.0,0.75474503]
["bitfinex-derivatives","BTCF0:USTF0",1752771730244,0.3986711,118850.0,118840.0,1.36814503]
["bitfinex-derivatives","BTCF0:USTF0",1752771730648,0.4197411,118850.0,118840.0,0.75474503]
["bitfinex-derivatives","BTCF0:USTF0",1752771730848,0.4197411,118850.0,118840.0,1.36810503]
["bitfinex-derivatives","BTCF0:USTF0",1752771731148,0.7805411,118850.0,118840.0,1.11573243]
["bitfinex-derivatives","BTCF0:USTF0",1752771731348,0.15883,118850.0,118840.0,1.27567773]
["bitfinex-derivatives","BTCF0:USTF0",1752771731550,0.006,118850.0,118840.0,1.27567773]
["bitfinex-derivatives","BTCF0:USTF0",1752771731750,0.39363,118870.0,118860.0,0.277657]
["bitfinex-derivatives","BTCF0:USTF0",1752771731955,0.50363,118870.0,118860.0,1.27170672]
["bitfinex-derivatives","BTCF0:USTF0",1752771732145,0.7434428,118870.0,118860.0,0.65522672]
["bitfinex-derivatives","BTCF0:USTF0",1752771732339,0.7645128,118870.0,118860.0,1.26846672]
["bitfinex-derivatives","BTCF0:USTF0",1752771732539,0.7645128,118870.0,118860.0,0.863957]
["bitfinex-derivatives","BTCF0:USTF0",1752771732744,0.7645128,118870.0,118860.0,0.63148672]
["bitfinex-derivatives","BTCF0:USTF0",1752771732944,0.83523688,118870.0,118860.0,0.8262969]
["bitfinex-derivatives","BTCF0:USTF0",1752771733148,1.19603688,118870.0,118860.0,0.7813569]
["bitfinex-derivatives","BTCF0:USTF0",1752771733345,0.05983,118840.0,118830.0,0.2283678]
["bitfinex-derivatives","BTCF0:USTF0",1752771733551,0.4137553,118840.0,118830.0,0.3348756]
["bitfinex-derivatives","BTCF0:USTF0",1752771733752,0.7745553,118840.0,118830.0,0.73938532]
["bitfinex-derivatives","BTCF0:USTF0",1752771733953,0.7745553,118840.0,118830.0,0.8638378]
["bitfinex-derivatives","BTCF0:USTF0",1752771734148,0.7745553,118840.0,118830.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1752771734458,0.2937694,118830.0,118820.0,1.27868572]
["bitfinex-derivatives","BTCF0:USTF0",1752771734756,0.7745694,118830.0,118820.0,1.30242572]
["bitfinex-derivatives","BTCF0:USTF0",1752771734949,0.7745694,118830.0,118820.0,1.37501277]
["bitfinex-derivatives","BTCF0:USTF0",1752771735147,0.7745694,118830.0,118820.0,0.99424305]
["bitfinex-derivatives","BTCF0:USTF0",1752771735347,0.7745694,118830.0,118820.0,0.76197277]
["bitfinex-derivatives","BTCF0:USTF0",1752771735654,0.7745694,118830.0,118820.0,1.37501277]
["bitfinex-derivatives","BTCF0:USTF0",1752771736053,0.7745694,118830.0,118820.0,1.35243572]
["bitfinex-derivatives","BTCF0:USTF0",1752771736351,0.7745694,118830.0,118820.0,1.35543572]
["bitfinex-derivatives","BTCF0:USTF0",1752771736556,0.7745694,118830.0,118820.0,0.8763934]
["bitfinex-derivatives","BTCF0:USTF0",1752771736849,1.281383,118830.0,118820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752771737043,1.281383,118830.0,118820.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1752771737242,2.062655,118830.0,118820.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1752771737850,2.062655,118830.0,118820.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1752771738050,2.062655,118830.0,118820.0,0.1753533]
["bitfinex-derivatives","BTCF0:USTF0",1752771738254,2.062655,118830.0,118820.0,0.1743533]
["bitfinex-derivatives","BTCF0:USTF0",1752771738656,2.062655,118830.0,118820.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1752771739055,1.68188528,118830.0,118820.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1752771739362,2.423455,118830.0,118820.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1752771739659,2.255143,118830.0,118820.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1752771740559,2.423455,118830.0,118820.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752771741654,2.423455,118830.0,118820.0,0.1723533]
["bitfinex-derivatives","BTCF0:USTF0",1752771741854,1.810495,118830.0,118820.0,0.1723533]
["bitfinex-derivatives","BTCF0:USTF0",1752771742051,2.423255,118830.0,118820.0,0.1723533]
["bitfinex-derivatives","BTCF0:USTF0",1752771743753,2.423255,118830.0,118820.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752771743952,0.2137075,118810.0,118800.0,0.0420692]
["bitfinex-derivatives","BTCF0:USTF0",1752771744158,1.77095722,118810.0,118800.0,0.2524132]
["bitfinex-derivatives","BTCF0:USTF0",1752771744466,1.51623665,118810.0,118800.0,0.2524132]
["bitfinex-derivatives","BTCF0:USTF0",1752771744957,1.51623665,118810.0,118800.0,0.2544132]
["bitfinex-derivatives","BTCF0:USTF0",1752771745267,1.51623665,118810.0,118800.0,0.2584132]
["bitfinex-derivatives","BTCF0:USTF0",1752771745458,1.51623665,118810.0,118800.0,0.2869932]
["bitfinex-derivatives","BTCF0:USTF0",1752771745765,1.51623665,118810.0,118800.0,0.36895025]
["bitfinex-derivatives","BTCF0:USTF0",1752771746758,1.51623665,118810.0,118800.0,0.33312025]
["bitfinex-derivatives","BTCF0:USTF0",1752771749568,1.89700637,118810.0,118800.0,0.33312025]
["bitfinex-derivatives","BTCF0:USTF0",1752771749865,1.89700637,118810.0,118800.0,0.30957025]
["bitfinex-derivatives","BTCF0:USTF0",1752771751365,1.89700637,118810.0,118800.0,0.34540025]
["bitfinex-derivatives","BTCF0:USTF0",1752771751564,1.51623665,118810.0,118800.0,0.36895025]
["bitfinex-derivatives","BTCF0:USTF0",1752771752365,0.90355665,118810.0,118800.0,0.36895025]
["bitfinex-derivatives","BTCF0:USTF0",1752771752563,1.15523665,118810.0,118800.0,0.36895025]
["bitfinex-derivatives","BTCF0:USTF0",1752771753465,1.51603665,118810.0,118800.0,0.11653705]
["bitfinex-derivatives","BTCF0:USTF0",1752771753663,1.89680637,118810.0,118800.0,0.19685865]
["bitfinex-derivatives","BTCF0:USTF0",1752771754467,1.89672637,118810.0,118800.0,0.19685865]
["bitfinex-derivatives","BTCF0:USTF0",1752771755267,1.89672637,118810.0,118800.0,0.1742816]
["bitfinex-derivatives","BTCF0:USTF0",1752771756058,1.89672637,118810.0,118800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752771757969,0.2967215,118800.0,118790.0,0.1703957]
["bitfinex-derivatives","BTCF0:USTF0",1752771758262,0.2188757,118790.0,118780.0,0.36270011]
["bitfinex-derivatives","BTCF0:USTF0",1752771758568,1.3896957,118790.0,118780.0,0.39853011]
["bitfinex-derivatives","BTCF0:USTF0",1752771758960,1.3896957,118790.0,118780.0,0.42208011]
["bitfinex-derivatives","BTCF0:USTF0",1752771759860,1.3896957,118790.0,118780.0,0.42708011]
["bitfinex-derivatives","BTCF0:USTF0",1752771760266,1.3896957,118790.0,118780.0,0.43008011]
["bitfinex-derivatives","BTCF0:USTF0",1752771761768,1.3896957,118790.0,118780.0,0.40750306]
["bitfinex-derivatives","BTCF0:USTF0",1752771762364,1.3896957,118790.0,118780.0,0.43008011]
["bitfinex-derivatives","BTCF0:USTF0",1752771762868,1.3896957,118790.0,118780.0,0.43995011]
["bitfinex-derivatives","BTCF0:USTF0",1752771763171,1.3896957,118790.0,118780.0,0.46594011]
["bitfinex-derivatives","BTCF0:USTF0",1752771763669,0.24844,118790.0,118780.0,0.84670983]
["bitfinex-derivatives","BTCF0:USTF0",1752771763868,0.1627,118790.0,118780.0,0.84670983]
["bitfinex-derivatives","BTCF0:USTF0",1752771764073,0.3309956,118790.0,118780.0,0.87681257]
["bitfinex-derivatives","BTCF0:USTF0",1752771764269,0.3661556,118790.0,118780.0,0.87681257]
["bitfinex-derivatives","BTCF0:USTF0",1752771764666,0.3661556,118790.0,118780.0,0.49604285]
["bitfinex-derivatives","BTCF0:USTF0",1752771764872,0.3661556,118790.0,118780.0,0.87681257]
["bitfinex-derivatives","BTCF0:USTF0",1752771765073,0.3712956,118790.0,118780.0,0.87681257]
["bitfinex-derivatives","BTCF0:USTF0",1752771765268,0.3950856,118790.0,118780.0,0.87681257]
["bitfinex-derivatives","BTCF0:USTF0",1752771765776,0.22679,118790.0,118780.0,0.82413278]
["bitfinex-derivatives","BTCF0:USTF0",1752771766669,0.22679,118790.0,118780.0,1.24513827]
["bitfinex-derivatives","BTCF0:USTF0",1752771767471,0.15299,118790.0,118780.0,1.24513827]
["bitfinex-derivatives","BTCF0:USTF0",1752771767663,0.03299,118800.0,118790.0,0.1682956]
["bitfinex-derivatives","BTCF0:USTF0",1752771767970,0.07,118800.0,118790.0,1.3099683]
["bitfinex-derivatives","BTCF0:USTF0",1752771768177,0.07,118800.0,118790.0,1.64544532]
["bitfinex-derivatives","BTCF0:USTF0",1752771768769,0.07,118800.0,118790.0,1.64744532]
["bitfinex-derivatives","BTCF0:USTF0",1752771770168,0.07,118800.0,118790.0,1.71065081]
["bitfinex-derivatives","BTCF0:USTF0",1752771770676,0.07,118800.0,118790.0,1.87901081]
["bitfinex-derivatives","BTCF0:USTF0",1752771771274,0.07,118800.0,118790.0,1.81880532]
["bitfinex-derivatives","BTCF0:USTF0",1752771772979,0.07786,118820.0,118810.0,0.2858972]
["bitfinex-derivatives","BTCF0:USTF0",1752771773175,0.14299,118820.0,118810.0,1.30832839]
["bitfinex-derivatives","BTCF0:USTF0",1752771773381,0.3112431,118820.0,118810.0,1.30832839]
["bitfinex-derivatives","BTCF0:USTF0",1752771773686,0.18761,118820.0,118810.0,1.30832839]
["bitfinex-derivatives","BTCF0:USTF0",1752771773978,0.18761,118820.0,118810.0,1.66912839]
["bitfinex-derivatives","BTCF0:USTF0",1752771774179,0.3558631,118820.0,118810.0,1.30832839]
["bitfinex-derivatives","BTCF0:USTF0",1752771774374,0.3607231,118820.0,118810.0,1.30832839]
["bitfinex-derivatives","BTCF0:USTF0",1752771774572,0.3832831,118820.0,118810.0,1.30832839]
["bitfinex-derivatives","BTCF0:USTF0",1752771774986,0.3832831,118820.0,118810.0,1.30932839]
["bitfinex-derivatives","BTCF0:USTF0",1752771775674,0.21503,118820.0,118810.0,1.33195354]
["bitfinex-derivatives","BTCF0:USTF0",1752771776574,0.3832831,118820.0,118810.0,1.33195354]
["bitfinex-derivatives","BTCF0:USTF0",1752771776776,0.21503,118820.0,118810.0,1.33195354]
["bitfinex-derivatives","BTCF0:USTF0",1752771777380,0.21503,118820.0,118810.0,1.30177207]
["bitfinex-derivatives","BTCF0:USTF0",1752771777879,0.3832833,118820.0,118810.0,0.92100235]
["bitfinex-derivatives","BTCF0:USTF0",1752771778077,0.4046533,118820.0,118810.0,1.33195354]
["bitfinex-derivatives","BTCF0:USTF0",1752771778373,0.2364,118820.0,118810.0,1.27914692]
["bitfinex-derivatives","BTCF0:USTF0",1752771778681,0.2364,118820.0,118810.0,1.30176643]
["bitfinex-derivatives","BTCF0:USTF0",1752771780284,0.2364,118820.0,118810.0,1.30386643]
["bitfinex-derivatives","BTCF0:USTF0",1752771780980,0.2364,118820.0,118810.0,1.24776986]
["bitfinex-derivatives","BTCF0:USTF0",1752771782173,0.2364,118820.0,118810.0,1.2553097]
["bitfinex-derivatives","BTCF0:USTF0",1752771782578,0.2364,118820.0,118810.0,1.26395862]
["bitfinex-derivatives","BTCF0:USTF0",1752771782977,0.14299,118820.0,118810.0,0.65247862]
["bitfinex-derivatives","BTCF0:USTF0",1752771783166,0.14299,118820.0,118810.0,0.93880547]
["bitfinex-derivatives","BTCF0:USTF0",1752771783372,0.14299,118820.0,118810.0,1.26347862]
["bitfinex-derivatives","BTCF0:USTF0",1752771784383,0.14299,118820.0,118810.0,0.65247862]
["bitfinex-derivatives","BTCF0:USTF0",1752771784683,0.15277,118820.0,118810.0,1.26339862]
["bitfinex-derivatives","BTCF0:USTF0",1752771784980,0.18761,118820.0,118810.0,1.26339862]
["bitfinex-derivatives","BTCF0:USTF0",1752771785374,0.18761,118820.0,118810.0,0.65247862]
["bitfinex-derivatives","BTCF0:USTF0",1752771785579,0.2364,118820.0,118810.0,0.6438297]
["bitfinex-derivatives","BTCF0:USTF0",1752771785779,0.4046533,118820.0,118810.0,1.2546297]
["bitfinex-derivatives","BTCF0:USTF0",1752771785975,0.4046533,118820.0,118810.0,1.22447035]
["bitfinex-derivatives","BTCF0:USTF0",1752771786180,0.7654533,118820.0,118810.0,0.2544072]
["bitfinex-derivatives","BTCF0:USTF0",1752771786382,0.7654533,118820.0,118810.0,0.8323072]
["bitfinex-derivatives","BTCF0:USTF0",1752771786572,1.09012645,118820.0,118810.0,0.7821275]
["bitfinex-derivatives","BTCF0:USTF0",1752771786983,1.09012645,118820.0,118810.0,0.7820875]
["bitfinex-derivatives","BTCF0:USTF0",1752771787782,1.21566371,118820.0,118810.0,0.1713675]
["bitfinex-derivatives","BTCF0:USTF0",1752771787982,1.21566371,118820.0,118810.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752771788182,1.21566371,118820.0,118810.0,0.1713675]
["bitfinex-derivatives","BTCF0:USTF0",1752771788378,0.89099056,118820.0,118810.0,0.1713675]
["bitfinex-derivatives","BTCF0:USTF0",1752771788689,1.21566371,118820.0,118810.0,0.1713675]
["bitfinex-derivatives","BTCF0:USTF0",1752771789068,1.27159524,118820.0,118810.0,0.1713675]
["bitfinex-derivatives","BTCF0:USTF0",1752771789585,1.27159524,118820.0,118810.0,0.19400384]
["bitfinex-derivatives","BTCF0:USTF0",1752771792784,1.27159524,118820.0,118810.0,0.02573634]
["bitfinex-derivatives","BTCF0:USTF0",1752771793781,1.27159524,118820.0,118810.0,0.19400374]
["bitfinex-derivatives","BTCF0:USTF0",1752771795787,1.27159524,118820.0,118810.0,0.1713674]
["bitfinex-derivatives","BTCF0:USTF0",1752771798194,0.89099056,118820.0,118810.0,0.1713674]
["bitfinex-derivatives","BTCF0:USTF0",1752771798485,1.50131056,118820.0,118810.0,0.2544074]
["bitfinex-derivatives","BTCF0:USTF0",1752771798692,0.89099056,118820.0,118810.0,0.63501208]
["bitfinex-derivatives","BTCF0:USTF0",1752771798886,1.50119056,118820.0,118810.0,0.63501208]
["bitfinex-derivatives","BTCF0:USTF0",1752771799089,1.50119056,118820.0,118810.0,0.66960208]
["bitfinex-derivatives","BTCF0:USTF0",1752771799283,0.2364,118820.0,118810.0,1.64060208]
["bitfinex-derivatives","BTCF0:USTF0",1752771799588,0.21503,118820.0,118810.0,1.64060208]
["bitfinex-derivatives","BTCF0:USTF0",1752771799783,0.3832833,118820.0,118810.0,1.64060208]
["bitfinex-derivatives","BTCF0:USTF0",1752771800180,0.2364,118820.0,118810.0,1.64060208]
["bitfinex-derivatives","BTCF0:USTF0",1752771800492,0.11,118820.0,118810.0,1.66323842]
["bitfinex-derivatives","BTCF0:USTF0",1752771802091,0.14469,118820.0,118810.0,1.69342021]
["bitfinex-derivatives","BTCF0:USTF0",1752771802495,0.11,118820.0,118810.0,1.86174821]
["bitfinex-derivatives","BTCF0:USTF0",1752771802680,0.19189104,118840.0,118830.0,0.1682391]
["bitfinex-derivatives","BTCF0:USTF0",1752771802991,0.22591,118840.0,118830.0,1.27472378]
["bitfinex-derivatives","BTCF0:USTF0",1752771803587,0.20342,118840.0,118830.0,1.27472378]
["bitfinex-derivatives","BTCF0:USTF0",1752771804584,0.20342,118840.0,118830.0,1.27682378]
["bitfinex-derivatives","BTCF0:USTF0",1752771804781,0.1,118840.0,118830.0,1.65481912]
["bitfinex-derivatives","BTCF0:USTF0",1752771805587,0.13469,118840.0,118830.0,1.65481912]
["bitfinex-derivatives","BTCF0:USTF0",1752771807898,0.13469,118840.0,118830.0,1.6633292]
["bitfinex-derivatives","BTCF0:USTF0",1752771810692,0.09849,118860.0,118850.0,0.2061709]
["bitfinex-derivatives","BTCF0:USTF0",1752771810894,0.10705,118860.0,118850.0,1.55713558]
["bitfinex-derivatives","BTCF0:USTF0",1752771811097,0.10705,118860.0,118850.0,1.5009135]
["bitfinex-derivatives","BTCF0:USTF0",1752771811996,0.10905,118860.0,118850.0,1.5009135]
["bitfinex-derivatives","BTCF0:USTF0",1752771812298,0.11105,118860.0,118850.0,1.5009135]
["bitfinex-derivatives","BTCF0:USTF0",1752771813493,0.11105,118860.0,118850.0,1.1765309]
["bitfinex-derivatives","BTCF0:USTF0",1752771813899,0.11105,118860.0,118850.0,1.5009135]
["bitfinex-derivatives","BTCF0:USTF0",1752771814699,0.11105,118860.0,118850.0,0.8913535]
["bitfinex-derivatives","BTCF0:USTF0",1752771814897,0.11105,118860.0,118850.0,1.5007135]
["bitfinex-derivatives","BTCF0:USTF0",1752771818097,0.11105,118860.0,118850.0,0.8913535]
["bitfinex-derivatives","BTCF0:USTF0",1752771818304,0.13742,118860.0,118850.0,1.5004335]
["bitfinex-derivatives","BTCF0:USTF0",1752771819904,0.13742,118860.0,118850.0,0.8913535]
["bitfinex-derivatives","BTCF0:USTF0",1752771820098,0.13742,118860.0,118850.0,1.5024535]
["bitfinex-derivatives","BTCF0:USTF0",1752771821102,0.11105,118860.0,118850.0,1.5024535]
["bitfinex-derivatives","BTCF0:USTF0",1752771821403,0.034,118860.0,118850.0,1.5024535]
["bitfinex-derivatives","BTCF0:USTF0",1752771822206,0.06869,118860.0,118850.0,1.5552832]
["bitfinex-derivatives","BTCF0:USTF0",1752771822397,0.06869,118860.0,118850.0,1.52510141]
["bitfinex-derivatives","BTCF0:USTF0",1752771823308,0.06869,118860.0,118850.0,1.5552832]
["bitfinex-derivatives","BTCF0:USTF0",1752771823509,0.06869,118860.0,118850.0,1.52510141]
["bitfinex-derivatives","BTCF0:USTF0",1752771823705,0.10076,118860.0,118850.0,1.52510141]
["bitfinex-derivatives","BTCF0:USTF0",1752771824102,0.11105,118860.0,118850.0,1.52478141]
["bitfinex-derivatives","BTCF0:USTF0",1752771824303,0.11105,118860.0,118850.0,1.53231529]
["bitfinex-derivatives","BTCF0:USTF0",1752771826705,0.11105,118860.0,118850.0,1.53219529]
["bitfinex-derivatives","BTCF0:USTF0",1752771826896,0.11105,118860.0,118850.0,1.53215529]
["bitfinex-derivatives","BTCF0:USTF0",1752771827299,0.034,118860.0,118850.0,1.53215529]
["bitfinex-derivatives","BTCF0:USTF0",1752771827903,0.06676,118870.0,118860.0,0.1911068]
["bitfinex-derivatives","BTCF0:USTF0",1752771828113,0.07469,118870.0,118860.0,0.91389221]
["bitfinex-derivatives","BTCF0:USTF0",1752771828914,0.07769,118870.0,118860.0,0.91389221]
["bitfinex-derivatives","BTCF0:USTF0",1752771829416,0.07869,118870.0,118860.0,0.91389221]
["bitfinex-derivatives","BTCF0:USTF0",1752771830115,0.044,118870.0,118860.0,0.91389221]
["bitfinex-derivatives","BTCF0:USTF0",1752771830414,0.044,118870.0,118860.0,0.91599221]
["bitfinex-derivatives","BTCF0:USTF0",1752771830912,0.044,118870.0,118860.0,0.59160961]
["bitfinex-derivatives","BTCF0:USTF0",1752771831216,0.16691,118870.0,118860.0,0.59160961]
["bitfinex-derivatives","BTCF0:USTF0",1752771831518,0.16691,118870.0,118860.0,1.16371221]
["bitfinex-derivatives","BTCF0:USTF0",1752771831708,0.16691,118870.0,118860.0,1.16429221]
["bitfinex-derivatives","BTCF0:USTF0",1752771832308,0.3350926,118870.0,118860.0,1.16429221]
["bitfinex-derivatives","BTCF0:USTF0",1752771833218,0.3350926,118870.0,118860.0,0.55698221]
["bitfinex-derivatives","BTCF0:USTF0",1752771833400,0.6958926,118870.0,118860.0,0.06382281]
["bitfinex-derivatives","BTCF0:USTF0",1752771833602,1.14714425,118870.0,118860.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752771834216,1.14714425,118870.0,118860.0,0.1702967]
["bitfinex-derivatives","BTCF0:USTF0",1752771835120,1.14714425,118870.0,118860.0,0.00198249]
["bitfinex-derivatives","BTCF0:USTF0",1752771835412,1.14714425,118870.0,118860.0,0.17017929]
["bitfinex-derivatives","BTCF0:USTF0",1752771835614,0.2181468,118860.0,118850.0,0.23280981]
["bitfinex-derivatives","BTCF0:USTF0",1752771835920,1.0909294,118860.0,118850.0,0.23280981]
["bitfinex-derivatives","BTCF0:USTF0",1752771836308,1.0909294,118860.0,118850.0,0.19075721]
["bitfinex-derivatives","BTCF0:USTF0",1752771836613,1.0909294,118860.0,118850.0,0.19076371]
["bitfinex-derivatives","BTCF0:USTF0",1752771836812,1.0909294,118860.0,118850.0,0.19176371]
["bitfinex-derivatives","BTCF0:USTF0",1752771837414,1.0909294,118860.0,118850.0,0.19276371]
["bitfinex-derivatives","BTCF0:USTF0",1752771838215,0.7665468,118860.0,118850.0,0.19276371]
["bitfinex-derivatives","BTCF0:USTF0",1752771838413,1.0909294,118860.0,118850.0,0.19276371]
["bitfinex-derivatives","BTCF0:USTF0",1752771838714,1.0909294,118860.0,118850.0,0.1702109]
["bitfinex-derivatives","BTCF0:USTF0",1752771839012,1.0909294,118860.0,118850.0,0.19276371]
["bitfinex-derivatives","BTCF0:USTF0",1752771839219,1.0909294,118860.0,118850.0,0.1702109]
["bitfinex-derivatives","BTCF0:USTF0",1752771839519,1.0909294,118860.0,118850.0,0.19276371]
["bitfinex-derivatives","BTCF0:USTF0",1752771840115,1.09928286,118860.0,118850.0,0.19276371]
["bitfinex-derivatives","BTCF0:USTF0",1752771841015,0.77490026,118860.0,118850.0,0.19276371]
["bitfinex-derivatives","BTCF0:USTF0",1752771841228,0.77490026,118860.0,118850.0,0.51714631]
["bitfinex-derivatives","BTCF0:USTF0",1752771841520,1.09928286,118860.0,118850.0,0.19276371]
["bitfinex-derivatives","BTCF0:USTF0",1752771842925,0.77490026,118860.0,118850.0,0.19276371]
["bitfinex-derivatives","BTCF0:USTF0",1752771843126,1.09928286,118860.0,118850.0,0.19276371]
["bitfinex-derivatives","BTCF0:USTF0",1752771843309,0.77490026,118860.0,118850.0,0.19276371]
["bitfinex-derivatives","BTCF0:USTF0",1752771843515,1.09928286,118860.0,118850.0,0.19276371]
["bitfinex-derivatives","BTCF0:USTF0",1752771845723,1.09928286,118860.0,118850.0,0.1702109]
["bitfinex-derivatives","BTCF0:USTF0",1752771845931,0.7665468,118860.0,118850.0,0.5177635]
["bitfinex-derivatives","BTCF0:USTF0",1752771846117,0.4057468,118860.0,118850.0,0.5177635]
["bitfinex-derivatives","BTCF0:USTF0",1752771846319,0.4057468,118860.0,118850.0,0.54031631]
["bitfinex-derivatives","BTCF0:USTF0",1752771848918,0.7665468,118860.0,118850.0,0.54031631]
["bitfinex-derivatives","BTCF0:USTF0",1752771849120,1.0909294,118860.0,118850.0,0.8009009]
["bitfinex-derivatives","BTCF0:USTF0",1752771849932,1.0909294,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752771850131,1.0909294,118860.0,118850.0,0.7777312]
["bitfinex-derivatives","BTCF0:USTF0",1752771851737,1.0909294,118860.0,118850.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1752771852235,1.0909294,118860.0,118850.0,0.7776111]
["bitfinex-derivatives","BTCF0:USTF0",1752771852629,1.0909294,118860.0,118850.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1752771852829,1.0909294,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752771853030,1.21735842,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752771853230,1.82467842,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752771853923,1.50029582,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752771854130,1.82467842,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752771854923,1.99295042,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752771855126,0.6201435,118850.0,118840.0,0.1703229]
["bitfinex-derivatives","BTCF0:USTF0",1752771855332,1.0909435,118850.0,118840.0,0.1703229]
["bitfinex-derivatives","BTCF0:USTF0",1752771855538,1.0909435,118850.0,118840.0,0.19077571]
["bitfinex-derivatives","BTCF0:USTF0",1752771855836,1.0909435,118850.0,118840.0,0.19840469]
["bitfinex-derivatives","BTCF0:USTF0",1752771856022,0.7665609,118850.0,118840.0,0.19840469]
["bitfinex-derivatives","BTCF0:USTF0",1752771856227,1.0909435,118850.0,118840.0,0.19840469]
["bitfinex-derivatives","BTCF0:USTF0",1752771856428,1.0909435,118850.0,118840.0,0.19940469]
["bitfinex-derivatives","BTCF0:USTF0",1752771856828,1.0909435,118850.0,118840.0,0.03118179]
["bitfinex-derivatives","BTCF0:USTF0",1752771857038,1.0909435,118850.0,118840.0,0.0236079]
["bitfinex-derivatives","BTCF0:USTF0",1752771857440,1.0909435,118850.0,118840.0,0.0246079]
["bitfinex-derivatives","BTCF0:USTF0",1752771859039,0.7665609,118850.0,118840.0,0.1928329]
["bitfinex-derivatives","BTCF0:USTF0",1752771859230,0.7665609,118850.0,118840.0,0.52478939]
["bitfinex-derivatives","BTCF0:USTF0",1752771860438,0.7665609,118850.0,118840.0,0.54740028]
["bitfinex-derivatives","BTCF0:USTF0",1752771860829,0.7665609,118850.0,118840.0,0.22236679]
["bitfinex-derivatives","BTCF0:USTF0",1752771861041,0.7665609,118850.0,118840.0,0.20040679]
["bitfinex-derivatives","BTCF0:USTF0",1752771861540,0.7665609,118850.0,118840.0,0.52478939]
["bitfinex-derivatives","BTCF0:USTF0",1752771862329,0.7665609,118850.0,118840.0,0.20040679]
["bitfinex-derivatives","BTCF0:USTF0",1752771862737,0.7665609,118850.0,118840.0,0.52478939]
["bitfinex-derivatives","BTCF0:USTF0",1752771863337,0.7665609,118850.0,118840.0,0.57006208]
["bitfinex-derivatives","BTCF0:USTF0",1752771863529,0.7665609,118850.0,118840.0,0.51723796]
["bitfinex-derivatives","BTCF0:USTF0",1752771863925,0.7665609,118850.0,118840.0,0.51933796]
["bitfinex-derivatives","BTCF0:USTF0",1752771865842,0.7665609,118850.0,118840.0,0.54951975]
["bitfinex-derivatives","BTCF0:USTF0",1752771870546,0.7665609,118850.0,118840.0,0.22513715]
["bitfinex-derivatives","BTCF0:USTF0",1752771870747,1.0909435,118850.0,118840.0,0.22513715]
["bitfinex-derivatives","BTCF0:USTF0",1752771870948,0.7665609,118850.0,118840.0,0.22303715]
["bitfinex-derivatives","BTCF0:USTF0",1752771871249,1.0909435,118850.0,118840.0,0.05481215]
["bitfinex-derivatives","BTCF0:USTF0",1752771871446,1.0909435,118850.0,118840.0,0.19285546]
["bitfinex-derivatives","BTCF0:USTF0",1752771872540,1.0909435,118850.0,118840.0,0.19495546]
["bitfinex-derivatives","BTCF0:USTF0",1752771875148,0.7665609,118850.0,118840.0,0.19495546]
["bitfinex-derivatives","BTCF0:USTF0",1752771875348,1.0909435,118850.0,118840.0,0.19495546]
["bitfinex-derivatives","BTCF0:USTF0",1752771876249,1.0909435,118850.0,118840.0,0.19495468]
["bitfinex-derivatives","BTCF0:USTF0",1752771879352,1.0909435,118850.0,118840.0,0.19496961]
["bitfinex-derivatives","BTCF0:USTF0",1752771881445,0.7665609,118850.0,118840.0,0.51935221]
["bitfinex-derivatives","BTCF0:USTF0",1752771881651,1.3728009,118850.0,118840.0,0.54444221]
["bitfinex-derivatives","BTCF0:USTF0",1752771882949,0.7665609,118850.0,118840.0,0.54444221]
["bitfinex-derivatives","BTCF0:USTF0",1752771883149,1.3726809,118850.0,118840.0,0.588854]
["bitfinex-derivatives","BTCF0:USTF0",1752771883346,0.7665606,118850.0,118840.0,0.56620949]
["bitfinex-derivatives","BTCF0:USTF0",1752771883551,0.7665606,118850.0,118840.0,0.55197949]
["bitfinex-derivatives","BTCF0:USTF0",1752771884050,0.76570732,118850.0,118840.0,0.55197949]
["bitfinex-derivatives","BTCF0:USTF0",1752771886651,1.09008992,118850.0,118840.0,0.20250689]
["bitfinex-derivatives","BTCF0:USTF0",1752771892255,0.76570732,118850.0,118840.0,0.20250689]
["bitfinex-derivatives","BTCF0:USTF0",1752771892460,0.76570732,118850.0,118840.0,0.22515814]
["bitfinex-derivatives","BTCF0:USTF0",1752771893163,0.76570732,118850.0,118840.0,0.20250689]
["bitfinex-derivatives","BTCF0:USTF0",1752771893563,0.76570732,118850.0,118840.0,0.52688949]
["bitfinex-derivatives","BTCF0:USTF0",1752771894258,0.76570732,118850.0,118840.0,0.54954544]
["bitfinex-derivatives","BTCF0:USTF0",1752771895866,0.76570732,118850.0,118840.0,0.4967077]
["bitfinex-derivatives","BTCF0:USTF0",1752771899570,0.76570732,118850.0,118840.0,0.5180177]
["bitfinex-derivatives","BTCF0:USTF0",1752771900171,0.76570732,118850.0,118840.0,0.1936351]
["bitfinex-derivatives","BTCF0:USTF0",1752771900571,0.76570732,118850.0,118840.0,0.5180177]
["bitfinex-derivatives","BTCF0:USTF0",1752771900768,0.76570732,118850.0,118840.0,0.1723251]
["bitfinex-derivatives","BTCF0:USTF0",1752771901277,1.21645358,118850.0,118840.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752771901467,0.2158548,118840.0,118830.0,0.02265595]
["bitfinex-derivatives","BTCF0:USTF0",1752771901673,1.7124074,118840.0,118830.0,0.19089485]
["bitfinex-derivatives","BTCF0:USTF0",1752771901875,1.83877106,118840.0,118830.0,0.1682389]
["bitfinex-derivatives","BTCF0:USTF0",1752771902574,0.2919989,118830.0,118820.0,0.27501975]
["bitfinex-derivatives","BTCF0:USTF0",1752771902762,1.16430813,118830.0,118820.0,0.27501975]
["bitfinex-derivatives","BTCF0:USTF0",1752771903273,1.0971815,118830.0,118820.0,0.27501975]
["bitfinex-derivatives","BTCF0:USTF0",1752771903573,0.7727989,118830.0,118820.0,0.59940235]
["bitfinex-derivatives","BTCF0:USTF0",1752771905061,0.60456,118830.0,118820.0,0.62788235]
["bitfinex-derivatives","BTCF0:USTF0",1752771905268,0.7727989,118830.0,118820.0,0.34971154]
["bitfinex-derivatives","BTCF0:USTF0",1752771905573,0.60456,118830.0,118820.0,0.66044414]
["bitfinex-derivatives","BTCF0:USTF0",1752771905772,0.60456,118830.0,118820.0,0.66144414]
["bitfinex-derivatives","BTCF0:USTF0",1752771906068,0.60456,118830.0,118820.0,0.65387909]
["bitfinex-derivatives","BTCF0:USTF0",1752771908077,0.67063405,118830.0,118820.0,0.65387909]
["bitfinex-derivatives","BTCF0:USTF0",1752771908378,0.83887295,118830.0,118820.0,0.68406585]
["bitfinex-derivatives","BTCF0:USTF0",1752771908680,0.67063405,118830.0,118820.0,0.68406585]
["bitfinex-derivatives","BTCF0:USTF0",1752771909778,0.26220405,118830.0,118820.0,1.03304909]
["bitfinex-derivatives","BTCF0:USTF0",1752771910777,0.25237405,118830.0,118820.0,1.03304909]
["bitfinex-derivatives","BTCF0:USTF0",1752771911881,0.26220405,118830.0,118820.0,0.67224909]
["bitfinex-derivatives","BTCF0:USTF0",1752771912072,0.30504405,118830.0,118820.0,0.67224909]
["bitfinex-derivatives","BTCF0:USTF0",1752771912273,0.30983405,118830.0,118820.0,0.70243196]
["bitfinex-derivatives","BTCF0:USTF0",1752771912774,0.30983405,118830.0,118820.0,0.67224909]
["bitfinex-derivatives","BTCF0:USTF0",1752771915783,0.30983405,118830.0,118820.0,0.702435]
["bitfinex-derivatives","BTCF0:USTF0",1752771916469,0.19613,118830.0,118820.0,0.67224909]
["bitfinex-derivatives","BTCF0:USTF0",1752771916773,0.1863,118830.0,118820.0,1.03304909]
["bitfinex-derivatives","BTCF0:USTF0",1752771916974,0.0663,118850.0,118840.0,0.0841082]
["bitfinex-derivatives","BTCF0:USTF0",1752771917177,0.14358,118850.0,118840.0,1.96658472]
["bitfinex-derivatives","BTCF0:USTF0",1752771917384,0.14358,118850.0,118840.0,1.98600417]
["bitfinex-derivatives","BTCF0:USTF0",1752771918175,0.1763,118850.0,118840.0,1.38136417]
["bitfinex-derivatives","BTCF0:USTF0",1752771918386,0.23376,118850.0,118840.0,1.66158157]
["bitfinex-derivatives","BTCF0:USTF0",1752771919482,0.23376,118850.0,118840.0,1.66358157]
["bitfinex-derivatives","BTCF0:USTF0",1752771919882,0.23376,118850.0,118840.0,1.66458157]
["bitfinex-derivatives","BTCF0:USTF0",1752771920878,0.23376,118850.0,118840.0,1.98896417]
["bitfinex-derivatives","BTCF0:USTF0",1752771921178,0.4019707,118850.0,118840.0,0.35642897]
["bitfinex-derivatives","BTCF0:USTF0",1752771921481,0.4019707,118850.0,118840.0,1.2550307]
["bitfinex-derivatives","BTCF0:USTF0",1752771921677,0.4019707,118850.0,118840.0,1.28521157]
["bitfinex-derivatives","BTCF0:USTF0",1752771922082,0.23376,118850.0,118840.0,1.28521157]
["bitfinex-derivatives","BTCF0:USTF0",1752771922490,0.23374,118850.0,118840.0,1.28283157]
["bitfinex-derivatives","BTCF0:USTF0",1752771922782,0.23374,118850.0,118840.0,1.31850951]
["bitfinex-derivatives","BTCF0:USTF0",1752771923181,0.59454,118850.0,118840.0,1.28832864]
["bitfinex-derivatives","BTCF0:USTF0",1752771923781,0.7627506,118850.0,118840.0,1.28832864]
["bitfinex-derivatives","BTCF0:USTF0",1752771924487,0.59454,118850.0,118840.0,1.28832864]
["bitfinex-derivatives","BTCF0:USTF0",1752771925186,0.7627506,118850.0,118840.0,1.28832864]
["bitfinex-derivatives","BTCF0:USTF0",1752771925388,0.7627506,118850.0,118840.0,1.29041864]
["bitfinex-derivatives","BTCF0:USTF0",1752771925775,0.59454,118850.0,118840.0,1.29041864]
["bitfinex-derivatives","BTCF0:USTF0",1752771925976,0.59454,118850.0,118840.0,1.29304864]
["bitfinex-derivatives","BTCF0:USTF0",1752771926178,0.59454,118850.0,118840.0,1.29095864]
["bitfinex-derivatives","BTCF0:USTF0",1752771926474,0.23374,118850.0,118840.0,1.31360201]
["bitfinex-derivatives","BTCF0:USTF0",1752771926685,0.23374,118850.0,118840.0,1.31490201]
["bitfinex-derivatives","BTCF0:USTF0",1752771926880,0.1859,118850.0,118840.0,1.63928461]
["bitfinex-derivatives","BTCF0:USTF0",1752771927272,0.1859,118850.0,118840.0,2.00008461]
["bitfinex-derivatives","BTCF0:USTF0",1752771928181,0.1859,118850.0,118840.0,1.63928461]
["bitfinex-derivatives","BTCF0:USTF0",1752771928387,0.20725,118850.0,118840.0,1.63928461]
["bitfinex-derivatives","BTCF0:USTF0",1752771929487,0.20725,118850.0,118840.0,2.00008461]
["bitfinex-derivatives","BTCF0:USTF0",1752771930782,0.20725,118850.0,118840.0,1.67570201]
["bitfinex-derivatives","BTCF0:USTF0",1752771930986,0.1859,118850.0,118840.0,2.00008461]
["bitfinex-derivatives","BTCF0:USTF0",1752771931780,0.20725,118850.0,118840.0,2.00008461]
["bitfinex-derivatives","BTCF0:USTF0",1752771931977,0.23424,118850.0,118840.0,1.31857201]
["bitfinex-derivatives","BTCF0:USTF0",1752771932173,0.1763,118850.0,118840.0,2.03388365]
["bitfinex-derivatives","BTCF0:USTF0",1752771932378,0.14358,118850.0,118840.0,2.00375461]
["bitfinex-derivatives","BTCF0:USTF0",1752771932578,0.11,118850.0,118840.0,2.17204261]
["bitfinex-derivatives","BTCF0:USTF0",1752771932778,0.11,118850.0,118840.0,1.9584833]
["bitfinex-derivatives","BTCF0:USTF0",1752771933188,0.11,118850.0,118840.0,2.00367928]
["bitfinex-derivatives","BTCF0:USTF0",1752771933884,0.11,118850.0,118840.0,2.00367837]
["bitfinex-derivatives","BTCF0:USTF0",1752771935287,0.18379,118850.0,118840.0,2.00367837]
["bitfinex-derivatives","BTCF0:USTF0",1752771935484,0.23213,118850.0,118840.0,1.07541577]
["bitfinex-derivatives","BTCF0:USTF0",1752771935793,0.59293,118850.0,118840.0,0.96190863]
["bitfinex-derivatives","BTCF0:USTF0",1752771936089,0.23213,118850.0,118840.0,1.28629123]
["bitfinex-derivatives","BTCF0:USTF0",1752771936286,0.59293,118850.0,118840.0,1.28629123]
["bitfinex-derivatives","BTCF0:USTF0",1752771936483,0.761141,118850.0,118840.0,0.31613353]
["bitfinex-derivatives","BTCF0:USTF0",1752771936686,1.0855236,118850.0,118840.0,0.22605787]
["bitfinex-derivatives","BTCF0:USTF0",1752771936886,1.0855236,118850.0,118840.0,0.19592734]
["bitfinex-derivatives","BTCF0:USTF0",1752771937690,0.761141,118850.0,118840.0,0.19592734]
["bitfinex-derivatives","BTCF0:USTF0",1752771937889,1.0855236,118850.0,118840.0,0.19592734]
["bitfinex-derivatives","BTCF0:USTF0",1752771938190,0.761141,118850.0,118840.0,0.19592734]
["bitfinex-derivatives","BTCF0:USTF0",1752771938380,1.0855236,118850.0,118840.0,0.19592734]
["bitfinex-derivatives","BTCF0:USTF0",1752771938581,0.761141,118850.0,118840.0,0.19392734]
["bitfinex-derivatives","BTCF0:USTF0",1752771939090,0.761141,118850.0,118840.0,0.22405787]
["bitfinex-derivatives","BTCF0:USTF0",1752771939688,0.761141,118850.0,118840.0,0.24702787]
["bitfinex-derivatives","BTCF0:USTF0",1752771939885,0.761141,118850.0,118840.0,0.22305787]
["bitfinex-derivatives","BTCF0:USTF0",1752771940085,1.0855236,118850.0,118840.0,0.22305787]
["bitfinex-derivatives","BTCF0:USTF0",1752771940493,0.761141,118850.0,118840.0,0.22305787]
["bitfinex-derivatives","BTCF0:USTF0",1752771940694,1.0855236,118850.0,118840.0,0.22305787]
["bitfinex-derivatives","BTCF0:USTF0",1752771942391,1.81474616,118850.0,118840.0,0.19292734]
["bitfinex-derivatives","BTCF0:USTF0",1752771942596,1.49036356,118850.0,118840.0,0.19292734]
["bitfinex-derivatives","BTCF0:USTF0",1752771942796,1.81474616,118850.0,118840.0,0.19292734]
["bitfinex-derivatives","BTCF0:USTF0",1752771943789,1.73064586,118850.0,118830.0,0.28247603]
["bitfinex-derivatives","BTCF0:USTF0",1752771943993,0.9659377,118840.0,118830.0,0.28247603]
["bitfinex-derivatives","BTCF0:USTF0",1752771944193,1.1055377,118840.0,118830.0,0.28247603]
["bitfinex-derivatives","BTCF0:USTF0",1752771944394,1.23138479,118840.0,118830.0,0.28247603]
["bitfinex-derivatives","BTCF0:USTF0",1752771944792,1.23138479,118840.0,118830.0,0.24041663]
["bitfinex-derivatives","BTCF0:USTF0",1752771945100,0.90700219,118840.0,118830.0,0.24041663]
["bitfinex-derivatives","BTCF0:USTF0",1752771945303,1.23138479,118840.0,118830.0,0.24041663]
["bitfinex-derivatives","BTCF0:USTF0",1752771945602,1.23972422,118840.0,118830.0,0.24041663]
["bitfinex-derivatives","BTCF0:USTF0",1752771945800,1.23972422,118840.0,118830.0,0.2102861]
["bitfinex-derivatives","BTCF0:USTF0",1752771947105,0.91534162,118840.0,118830.0,0.5489387]
["bitfinex-derivatives","BTCF0:USTF0",1752771947304,0.91534162,118840.0,118830.0,0.5776587]
["bitfinex-derivatives","BTCF0:USTF0",1752771947603,1.51874162,118840.0,118830.0,0.5776587]
["bitfinex-derivatives","BTCF0:USTF0",1752771947804,1.51870162,118840.0,118830.0,0.5776587]
["bitfinex-derivatives","BTCF0:USTF0",1752771948101,1.51870162,118840.0,118830.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1752771948301,0.2165791,118830.0,118820.0,0.5931208]
["bitfinex-derivatives","BTCF0:USTF0",1752771948501,0.7811691,118830.0,118820.0,0.5931208]
["bitfinex-derivatives","BTCF0:USTF0",1752771948709,0.7811691,118830.0,118820.0,0.5910208]
["bitfinex-derivatives","BTCF0:USTF0",1752771949504,0.7811691,118830.0,118820.0,0.5930208]
["bitfinex-derivatives","BTCF0:USTF0",1752771949702,0.7811691,118830.0,118820.0,0.2686382]
["bitfinex-derivatives","BTCF0:USTF0",1752771949894,0.84784057,118830.0,118820.0,0.2686382]
["bitfinex-derivatives","BTCF0:USTF0",1752771950913,0.84784057,118830.0,118820.0,0.6217408]
["bitfinex-derivatives","BTCF0:USTF0",1752771952004,0.84784057,118830.0,118820.0,0.5089059]
["bitfinex-derivatives","BTCF0:USTF0",1752771952207,1.17222317,118830.0,118820.0,0.1712533]
["bitfinex-derivatives","BTCF0:USTF0",1752771952711,0.84784057,118830.0,118820.0,0.1860433]
["bitfinex-derivatives","BTCF0:USTF0",1752771953504,0.84784057,118830.0,118820.0,0.5104259]
["bitfinex-derivatives","BTCF0:USTF0",1752771953923,0.84784057,118830.0,118820.0,0.5381459]
["bitfinex-derivatives","BTCF0:USTF0",1752771954124,0.84784057,118830.0,118820.0,0.5525659]
["bitfinex-derivatives","BTCF0:USTF0",1752771954416,0.24253,118830.0,118820.0,0.5568859]
["bitfinex-derivatives","BTCF0:USTF0",1752771954617,0.19419,118830.0,118820.0,0.5568859]
["bitfinex-derivatives","BTCF0:USTF0",1752771955214,0.19419,118830.0,118820.0,0.2325033]
["bitfinex-derivatives","BTCF0:USTF0",1752771955417,0.19419,118830.0,118820.0,0.9176859]
["bitfinex-derivatives","BTCF0:USTF0",1752771955808,0.19419,118830.0,118820.0,0.9930115]
["bitfinex-derivatives","BTCF0:USTF0",1752771956024,0.19419,118830.0,118820.0,0.6322115]
["bitfinex-derivatives","BTCF0:USTF0",1752771956516,0.3624292,118830.0,118820.0,0.6322115]
["bitfinex-derivatives","BTCF0:USTF0",1752771956919,0.3624292,118830.0,118820.0,0.3078289]
["bitfinex-derivatives","BTCF0:USTF0",1752771957121,0.3624292,118830.0,118820.0,0.6322115]
["bitfinex-derivatives","BTCF0:USTF0",1752771957316,0.4096892,118830.0,118820.0,0.6278915]
["bitfinex-derivatives","BTCF0:USTF0",1752771957521,0.4192992,118830.0,118820.0,1.18573643]
["bitfinex-derivatives","BTCF0:USTF0",1752771959116,0.84694763,118830.0,118820.0,1.17131643]
["bitfinex-derivatives","BTCF0:USTF0",1752771959314,0.48614763,118830.0,118820.0,1.17131643]
["bitfinex-derivatives","BTCF0:USTF0",1752771960619,0.48614763,118830.0,118820.0,0.56827643]
["bitfinex-derivatives","BTCF0:USTF0",1752771960810,0.48614763,118830.0,118820.0,1.18565643]
["bitfinex-derivatives","BTCF0:USTF0",1752771961419,0.48614763,118830.0,118820.0,1.18997643]
["bitfinex-derivatives","BTCF0:USTF0",1752771961620,0.48614763,118830.0,118820.0,0.86559383]
["bitfinex-derivatives","BTCF0:USTF0",1752771961818,0.48614763,118830.0,118820.0,1.18997643]
["bitfinex-derivatives","BTCF0:USTF0",1752771962213,0.31790843,118830.0,118820.0,1.18997643]
["bitfinex-derivatives","BTCF0:USTF0",1752771962412,0.48614763,118830.0,118820.0,1.18997643]
["bitfinex-derivatives","BTCF0:USTF0",1752771962821,0.48614763,118830.0,118820.0,1.18565643]
["bitfinex-derivatives","BTCF0:USTF0",1752771963321,0.31790843,118830.0,118820.0,1.18565643]
["bitfinex-derivatives","BTCF0:USTF0",1752771963514,0.31790843,118830.0,118820.0,1.18997643]
["bitfinex-derivatives","BTCF0:USTF0",1752771963715,0.48614763,118830.0,118820.0,1.18997643]
["bitfinex-derivatives","BTCF0:USTF0",1752771964321,0.48614763,118830.0,118820.0,1.2351715]
["bitfinex-derivatives","BTCF0:USTF0",1752771964521,0.30829843,118830.0,118820.0,1.2351715]
["bitfinex-derivatives","BTCF0:USTF0",1752771964722,0.28194843,118830.0,118820.0,1.2351715]
["bitfinex-derivatives","BTCF0:USTF0",1752771964924,0.26103843,118830.0,118820.0,1.2351715]
["bitfinex-derivatives","BTCF0:USTF0",1752771965315,0.19419,118830.0,118820.0,1.2351715]
["bitfinex-derivatives","BTCF0:USTF0",1752771965521,0.19419,118830.0,118820.0,1.20504097]
["bitfinex-derivatives","BTCF0:USTF0",1752771965825,0.19419,118830.0,118820.0,1.56584097]
["bitfinex-derivatives","BTCF0:USTF0",1752771966212,0.19419,118830.0,118820.0,1.5206459]
["bitfinex-derivatives","BTCF0:USTF0",1752771966526,0.19419,118830.0,118820.0,1.20511054]
["bitfinex-derivatives","BTCF0:USTF0",1752771967225,0.19419,118830.0,118820.0,0.60215054]
["bitfinex-derivatives","BTCF0:USTF0",1752771967418,0.4096892,118830.0,118820.0,1.20487054]
["bitfinex-derivatives","BTCF0:USTF0",1752771967619,0.4192992,118830.0,118820.0,1.20487054]
["bitfinex-derivatives","BTCF0:USTF0",1752771967823,0.25106,118830.0,118820.0,1.20487054]
["bitfinex-derivatives","BTCF0:USTF0",1752771968025,0.23651,118830.0,118820.0,1.20487054]
["bitfinex-derivatives","BTCF0:USTF0",1752771970428,0.23651,118830.0,118820.0,1.1596059]
["bitfinex-derivatives","BTCF0:USTF0",1752771971627,0.2151,118830.0,118820.0,1.1596059]
["bitfinex-derivatives","BTCF0:USTF0",1752771972231,0.2151,118830.0,118820.0,1.5204059]
["bitfinex-derivatives","BTCF0:USTF0",1752771972522,0.19419,118830.0,118820.0,1.5204059]
["bitfinex-derivatives","BTCF0:USTF0",1752771972730,0.06245,118840.0,118830.0,0.2008492]
["bitfinex-derivatives","BTCF0:USTF0",1752771972923,0.19245,118840.0,118830.0,0.95997219]
["bitfinex-derivatives","BTCF0:USTF0",1752771973523,0.13,118840.0,118830.0,1.28435479]
["bitfinex-derivatives","BTCF0:USTF0",1752771973729,0.131,118840.0,118830.0,1.28435479]
["bitfinex-derivatives","BTCF0:USTF0",1752771974829,0.131,118840.0,118830.0,0.97503538]
["bitfinex-derivatives","BTCF0:USTF0",1752771975020,0.16147,118840.0,118830.0,0.97503538]
["bitfinex-derivatives","BTCF0:USTF0",1752771975222,0.16147,118840.0,118830.0,0.97803538]
["bitfinex-derivatives","BTCF0:USTF0",1752771975630,0.19345,118840.0,118830.0,0.97803538]
["bitfinex-derivatives","BTCF0:USTF0",1752771975832,0.19345,118840.0,118830.0,0.5568718]
["bitfinex-derivatives","BTCF0:USTF0",1752771976030,0.25032,118840.0,118830.0,1.20024569]
["bitfinex-derivatives","BTCF0:USTF0",1752771976430,0.23971,118840.0,118830.0,1.20556569]
["bitfinex-derivatives","BTCF0:USTF0",1752771976929,0.19245,118840.0,118830.0,1.20556569]
["bitfinex-derivatives","BTCF0:USTF0",1752771978232,0.19245,118840.0,118830.0,1.56636569]
["bitfinex-derivatives","BTCF0:USTF0",1752771978442,0.19245,118840.0,118830.0,1.20556569]
["bitfinex-derivatives","BTCF0:USTF0",1752771980536,0.19245,118840.0,118830.0,0.88118309]
["bitfinex-derivatives","BTCF0:USTF0",1752771980734,0.19245,118840.0,118830.0,1.20556569]
["bitfinex-derivatives","BTCF0:USTF0",1752771983634,0.19245,118840.0,118830.0,1.56636569]
["bitfinex-derivatives","BTCF0:USTF0",1752771983834,0.19245,118840.0,118830.0,1.20556569]
["bitfinex-derivatives","BTCF0:USTF0",1752771984034,0.19245,118840.0,118830.0,1.5210718]
["bitfinex-derivatives","BTCF0:USTF0",1752771984740,0.13,118840.0,118830.0,1.8454544]
["bitfinex-derivatives","BTCF0:USTF0",1752771984941,0.13,118840.0,118830.0,1.5210718]
["bitfinex-derivatives","BTCF0:USTF0",1752771985139,0.13,118840.0,118830.0,1.5231718]
["bitfinex-derivatives","BTCF0:USTF0",1752771985542,0.13,118840.0,118830.0,1.8475544]
["bitfinex-derivatives","BTCF0:USTF0",1752771985840,0.13,118840.0,118830.0,1.55338161]
["bitfinex-derivatives","BTCF0:USTF0",1752771986538,0.13,118840.0,118830.0,1.87776421]
["bitfinex-derivatives","BTCF0:USTF0",1752771986741,0.13,118840.0,118830.0,1.55338161]
["bitfinex-derivatives","BTCF0:USTF0",1752771987441,0.15964,118840.0,118830.0,1.22899901]
["bitfinex-derivatives","BTCF0:USTF0",1752771987640,0.15964,118840.0,118830.0,1.55338161]
["bitfinex-derivatives","BTCF0:USTF0",1752771988242,0.15964,118840.0,118830.0,1.59869633]
["bitfinex-derivatives","BTCF0:USTF0",1752771988443,0.13,118840.0,118830.0,1.59869633]
["bitfinex-derivatives","BTCF0:USTF0",1752771989333,0.13,118840.0,118830.0,1.92307893]
["bitfinex-derivatives","BTCF0:USTF0",1752771989531,0.06121,118850.0,118840.0,0.214225]
["bitfinex-derivatives","BTCF0:USTF0",1752771989838,0.06121,118860.0,118850.0,0.1682109]
["bitfinex-derivatives","BTCF0:USTF0",1752771990045,0.19121,118860.0,118850.0,1.1455535]
["bitfinex-derivatives","BTCF0:USTF0",1752771990746,0.19121,118860.0,118850.0,1.5063535]
["bitfinex-derivatives","BTCF0:USTF0",1752771992645,0.19121,118860.0,118850.0,1.53656331]
["bitfinex-derivatives","BTCF0:USTF0",1752771992844,0.19221,118860.0,118850.0,1.17576331]
["bitfinex-derivatives","BTCF0:USTF0",1752771993045,0.19221,118860.0,118850.0,0.85602071]
["bitfinex-derivatives","BTCF0:USTF0",1752771993249,0.23397,118860.0,118850.0,1.1500735]
["bitfinex-derivatives","BTCF0:USTF0",1752771993444,0.23861,118860.0,118850.0,1.1500735]
["bitfinex-derivatives","BTCF0:USTF0",1752771993642,0.23861,118860.0,118850.0,1.15837291]
["bitfinex-derivatives","BTCF0:USTF0",1752771994550,0.4068066,118860.0,118850.0,1.15837291]
["bitfinex-derivatives","BTCF0:USTF0",1752771995434,0.4161566,118860.0,118850.0,0.2207509]
["bitfinex-derivatives","BTCF0:USTF0",1752771995634,0.7769566,118860.0,118850.0,1.1335335]
["bitfinex-derivatives","BTCF0:USTF0",1752771995833,0.7769566,118860.0,118850.0,1.14198268]
["bitfinex-derivatives","BTCF0:USTF0",1752771996040,0.7769566,118860.0,118850.0,1.17219249]
["bitfinex-derivatives","BTCF0:USTF0",1752771996238,0.4161566,118860.0,118850.0,1.17219249]
["bitfinex-derivatives","BTCF0:USTF0",1752771996544,0.7769566,118860.0,118850.0,1.16584331]
["bitfinex-derivatives","BTCF0:USTF0",1752771996745,0.4161566,118860.0,118850.0,1.16584331]
["bitfinex-derivatives","BTCF0:USTF0",1752771996946,0.4161566,118860.0,118850.0,0.84146071]
["bitfinex-derivatives","BTCF0:USTF0",1752771997145,0.7769566,118860.0,118850.0,1.16584331]
["bitfinex-derivatives","BTCF0:USTF0",1752771997748,0.4161566,118860.0,118850.0,1.16584331]
["bitfinex-derivatives","BTCF0:USTF0",1752771998147,0.4161566,118860.0,118850.0,0.23978071]
["bitfinex-derivatives","BTCF0:USTF0",1752771998148,0.7769566,118860.0,118850.0,0.23978071]
["bitfinex-derivatives","BTCF0:USTF0",1752771998449,0.7769566,118860.0,118850.0,0.7862709]
["bitfinex-derivatives","BTCF0:USTF0",1752771998450,1.1013392,118860.0,118850.0,0.7862709]
["bitfinex-derivatives","BTCF0:USTF0",1752771998835,0.7769566,118860.0,118850.0,1.1355535]
["bitfinex-derivatives","BTCF0:USTF0",1752771999143,0.4161567,118860.0,118850.0,1.16576331]
["bitfinex-derivatives","BTCF0:USTF0",1752771999351,0.24796,118860.0,118850.0,1.16576331]
["bitfinex-derivatives","BTCF0:USTF0",1752771999547,0.4161569,118860.0,118850.0,1.16576331]
["bitfinex-derivatives","BTCF0:USTF0",1752771999747,0.24796,118860.0,118850.0,1.1355535]
["bitfinex-derivatives","BTCF0:USTF0",1752772000051,0.23397,118860.0,118850.0,1.18221122]
["bitfinex-derivatives","BTCF0:USTF0",1752772001052,0.23397,118860.0,118850.0,0.85782862]
["bitfinex-derivatives","BTCF0:USTF0",1752772001244,0.23397,118860.0,118850.0,1.18221122]
["bitfinex-derivatives","BTCF0:USTF0",1752772002051,0.2124,118860.0,118850.0,1.18221122]
["bitfinex-derivatives","BTCF0:USTF0",1752772002253,0.19221,118860.0,118850.0,1.5128135]
["bitfinex-derivatives","BTCF0:USTF0",1752772003149,0.19221,118860.0,118850.0,1.55811009]
["bitfinex-derivatives","BTCF0:USTF0",1752772003352,0.001,118860.0,118850.0,1.55811009]
["bitfinex-derivatives","BTCF0:USTF0",1752772003543,0.42201,118880.0,118870.0,0.1977227]
["bitfinex-derivatives","BTCF0:USTF0",1752772003737,0.51201,118880.0,118870.0,1.1497253]
["bitfinex-derivatives","BTCF0:USTF0",1752772003940,0.15121,118880.0,118870.0,1.17237374]
["bitfinex-derivatives","BTCF0:USTF0",1752772004546,0.15421,118880.0,118870.0,1.17237374]
["bitfinex-derivatives","BTCF0:USTF0",1752772005052,0.15121,118880.0,118870.0,1.17237374]
["bitfinex-derivatives","BTCF0:USTF0",1752772005253,0.15121,118880.0,118870.0,1.17447374]
["bitfinex-derivatives","BTCF0:USTF0",1752772005751,0.15321,118880.0,118870.0,1.17447374]
["bitfinex-derivatives","BTCF0:USTF0",1752772006453,0.15121,118880.0,118870.0,1.17447374]
["bitfinex-derivatives","BTCF0:USTF0",1752772006646,0.15121,118880.0,118870.0,2.02789634]
["bitfinex-derivatives","BTCF0:USTF0",1752772006647,0.08291751,118880.0,118870.0,2.02789634]
["bitfinex-derivatives","BTCF0:USTF0",1752772006947,0.06121,118900.0,118890.0,0.2238744]
["bitfinex-derivatives","BTCF0:USTF0",1752772007154,0.18121,118900.0,118890.0,1.149577]
["bitfinex-derivatives","BTCF0:USTF0",1752772007755,0.4051003,118900.0,118890.0,0.545077]
["bitfinex-derivatives","BTCF0:USTF0",1752772008054,0.4051003,118900.0,118890.0,1.133117]
["bitfinex-derivatives","BTCF0:USTF0",1752772008348,0.2044,118900.0,118890.0,1.149577]
["bitfinex-derivatives","BTCF0:USTF0",1752772008550,0.18421,118900.0,118890.0,1.149577]
["bitfinex-derivatives","BTCF0:USTF0",1752772008856,0.18621,118900.0,118890.0,1.149577]
["bitfinex-derivatives","BTCF0:USTF0",1752772011254,0.2064,118900.0,118890.0,1.149577]
["bitfinex-derivatives","BTCF0:USTF0",1752772011756,1.0949128,118900.0,118890.0,0.2074144]
["bitfinex-derivatives","BTCF0:USTF0",1752772011950,0.7705302,118900.0,118890.0,0.8085344]
["bitfinex-derivatives","BTCF0:USTF0",1752772012145,0.60239,118900.0,118890.0,1.132917]
["bitfinex-derivatives","BTCF0:USTF0",1752772012344,0.24159,118900.0,118890.0,1.132917]
["bitfinex-derivatives","BTCF0:USTF0",1752772012746,0.54701,118900.0,118890.0,1.147407]
["bitfinex-derivatives","BTCF0:USTF0",1752772013742,0.18621,118900.0,118890.0,1.147407]
["bitfinex-derivatives","BTCF0:USTF0",1752772013952,0.15464,118900.0,118890.0,1.147407]
["bitfinex-derivatives","BTCF0:USTF0",1752772014257,0.125,118900.0,118890.0,1.508207]
["bitfinex-derivatives","BTCF0:USTF0",1752772014460,0.005,118900.0,118890.0,1.508207]
["bitfinex-derivatives","BTCF0:USTF0",1752772014849,0.005,118900.0,118890.0,1.53083365]
["bitfinex-derivatives","BTCF0:USTF0",1752772015042,0.06074,118910.0,118900.0,0.1955603]
["bitfinex-derivatives","BTCF0:USTF0",1752772015251,0.18074,118910.0,118900.0,0.9044529]
["bitfinex-derivatives","BTCF0:USTF0",1752772015763,0.18074,118910.0,118900.0,0.9065529]
["bitfinex-derivatives","BTCF0:USTF0",1752772016260,0.18174,118910.0,118900.0,0.9065529]
["bitfinex-derivatives","BTCF0:USTF0",1752772016857,0.001,118910.0,118900.0,0.9065529]
["bitfinex-derivatives","BTCF0:USTF0",1752772017059,0.03834,118930.0,118910.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1752772017255,0.17074,118930.0,118920.0,1.4689672]
["bitfinex-derivatives","BTCF0:USTF0",1752772018254,0.17074,118930.0,118920.0,1.47740069]
["bitfinex-derivatives","BTCF0:USTF0",1752772019166,0.17074,118930.0,118920.0,1.15301809]
["bitfinex-derivatives","BTCF0:USTF0",1752772019565,0.3587878,118930.0,118920.0,1.15501809]
["bitfinex-derivatives","BTCF0:USTF0",1752772019764,0.22542,118930.0,118920.0,1.15501809]
["bitfinex-derivatives","BTCF0:USTF0",1752772020156,0.3935179,118930.0,118920.0,1.15501809]
["bitfinex-derivatives","BTCF0:USTF0",1752772020362,0.7543179,118930.0,118920.0,0.5341346]
["bitfinex-derivatives","BTCF0:USTF0",1752772020555,0.7543179,118930.0,118920.0,0.810552]
["bitfinex-derivatives","BTCF0:USTF0",1752772020761,1.0787005,118930.0,118920.0,0.173112]
["bitfinex-derivatives","BTCF0:USTF0",1752772021057,0.7543179,118930.0,118920.0,0.773872]
["bitfinex-derivatives","BTCF0:USTF0",1752772021253,0.7543179,118930.0,118920.0,0.778232]
["bitfinex-derivatives","BTCF0:USTF0",1752772021661,0.3935179,118930.0,118920.0,0.810512]
["bitfinex-derivatives","BTCF0:USTF0",1752772021857,0.22542,118930.0,118920.0,1.20492529]
["bitfinex-derivatives","BTCF0:USTF0",1752772022064,0.3935179,118930.0,118920.0,1.20492529]
["bitfinex-derivatives","BTCF0:USTF0",1752772022366,0.7543179,118930.0,118920.0,1.20492529]
["bitfinex-derivatives","BTCF0:USTF0",1752772022567,0.3935179,118930.0,118920.0,1.20273529]
["bitfinex-derivatives","BTCF0:USTF0",1752772023367,0.22542,118930.0,118920.0,1.20273529]
["bitfinex-derivatives","BTCF0:USTF0",1752772024168,0.58622,118930.0,118920.0,1.20273529]
["bitfinex-derivatives","BTCF0:USTF0",1752772024371,0.19069,118930.0,118920.0,1.56572529]
["bitfinex-derivatives","BTCF0:USTF0",1752772024560,0.17074,118930.0,118920.0,1.56572529]
["bitfinex-derivatives","BTCF0:USTF0",1752772025867,0.14138,118930.0,118920.0,0.96496529]
["bitfinex-derivatives","BTCF0:USTF0",1752772026066,0.06074,118940.0,118930.0,0.2192279]
["bitfinex-derivatives","BTCF0:USTF0",1752772026267,0.17074,118940.0,118930.0,0.59915119]
["bitfinex-derivatives","BTCF0:USTF0",1752772027466,0.17074,118940.0,118930.0,0.60115119]
["bitfinex-derivatives","BTCF0:USTF0",1752772027863,0.17074,118940.0,118930.0,0.96195119]
["bitfinex-derivatives","BTCF0:USTF0",1752772028163,0.17074,118940.0,118930.0,0.96295119]
["bitfinex-derivatives","BTCF0:USTF0",1752772028363,0.06074,118940.0,118930.0,0.96295119]
["bitfinex-derivatives","BTCF0:USTF0",1752772028566,0.5835462,118960.0,118950.0,0.2170096]
["bitfinex-derivatives","BTCF0:USTF0",1752772028775,0.7035462,118960.0,118950.0,1.19741289]
["bitfinex-derivatives","BTCF0:USTF0",1752772028960,0.7642862,118960.0,118950.0,1.18511289]
["bitfinex-derivatives","BTCF0:USTF0",1752772029170,0.7642862,118960.0,118950.0,0.7959696]
["bitfinex-derivatives","BTCF0:USTF0",1752772029869,0.18972,118960.0,118950.0,1.19741289]
["bitfinex-derivatives","BTCF0:USTF0",1752772030075,0.23542,118960.0,118950.0,1.19741289]
["bitfinex-derivatives","BTCF0:USTF0",1752772030672,0.4044753,118960.0,118950.0,1.19741289]
["bitfinex-derivatives","BTCF0:USTF0",1752772030877,0.7652753,118960.0,118950.0,1.19741289]
["bitfinex-derivatives","BTCF0:USTF0",1752772031173,0.7652753,118960.0,118950.0,0.8217796]
["bitfinex-derivatives","BTCF0:USTF0",1752772031381,0.7652753,118960.0,118950.0,1.19951289]
["bitfinex-derivatives","BTCF0:USTF0",1752772031566,0.7652753,118960.0,118950.0,1.18721289]
["bitfinex-derivatives","BTCF0:USTF0",1752772032262,0.23642,118960.0,118950.0,1.19951289]
["bitfinex-derivatives","BTCF0:USTF0",1752772032459,0.23642,118960.0,118950.0,1.20170289]
["bitfinex-derivatives","BTCF0:USTF0",1752772032657,0.23742,118960.0,118950.0,1.20170289]
["bitfinex-derivatives","BTCF0:USTF0",1752772033258,0.59822,118960.0,118950.0,1.20170289]
["bitfinex-derivatives","BTCF0:USTF0",1752772033674,0.4054753,118960.0,118950.0,0.8216196]
["bitfinex-derivatives","BTCF0:USTF0",1752772033866,0.4054753,118960.0,118950.0,0.59903289]
["bitfinex-derivatives","BTCF0:USTF0",1752772034063,0.7662753,118960.0,118950.0,0.8070896]
["bitfinex-derivatives","BTCF0:USTF0",1752772036475,0.7662753,118960.0,118950.0,1.18701289]
["bitfinex-derivatives","BTCF0:USTF0",1752772036976,0.59822,118960.0,118950.0,1.19931289]
["bitfinex-derivatives","BTCF0:USTF0",1752772037176,0.23742,118960.0,118950.0,1.19931289]
["bitfinex-derivatives","BTCF0:USTF0",1752772037373,0.23742,118960.0,118950.0,1.20150289]
["bitfinex-derivatives","BTCF0:USTF0",1752772038578,0.22844,118960.0,118950.0,1.20150289]
["bitfinex-derivatives","BTCF0:USTF0",1752772038879,0.22389,118960.0,118950.0,1.20150289]
["bitfinex-derivatives","BTCF0:USTF0",1752772039978,0.20269,118960.0,118950.0,1.20150289]
["bitfinex-derivatives","BTCF0:USTF0",1752772040274,0.3707455,118960.0,118950.0,1.20150289]
["bitfinex-derivatives","BTCF0:USTF0",1752772040479,0.7662755,118960.0,118950.0,1.20150289]
["bitfinex-derivatives","BTCF0:USTF0",1752772040680,0.7662755,118960.0,118950.0,1.19931289]
["bitfinex-derivatives","BTCF0:USTF0",1752772041878,0.7662755,118960.0,118950.0,1.18017785]
["bitfinex-derivatives","BTCF0:USTF0",1752772042180,0.82675017,118960.0,118950.0,1.18017785]
["bitfinex-derivatives","BTCF0:USTF0",1752772043075,0.7662755,118960.0,118950.0,0.80025456]
["bitfinex-derivatives","BTCF0:USTF0",1752772043377,0.82675017,118960.0,118950.0,1.18017785]
["bitfinex-derivatives","BTCF0:USTF0",1752772043874,0.82675017,118960.0,118950.0,0.80025456]
["bitfinex-derivatives","BTCF0:USTF0",1752772044281,0.82675017,118960.0,118950.0,1.18017785]
["bitfinex-derivatives","BTCF0:USTF0",1752772045880,0.7662755,118960.0,118950.0,1.18017785]
["bitfinex-derivatives","BTCF0:USTF0",1752772046787,1.14619879,118960.0,118950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752772047080,1.21630649,118960.0,118950.0,0.1701697]
["bitfinex-derivatives","BTCF0:USTF0",1752772048896,1.27678116,118960.0,118950.0,0.1701697]
["bitfinex-derivatives","BTCF0:USTF0",1752772049078,0.952699,118960.0,118950.0,0.1701697]
["bitfinex-derivatives","BTCF0:USTF0",1752772049481,0.89222433,118960.0,118950.0,0.1701697]
["bitfinex-derivatives","BTCF0:USTF0",1752772051592,0.89222433,118960.0,118950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752772052082,1.27191716,118960.0,118950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752772052284,1.33239183,118960.0,118950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752772052470,1.33239183,118960.0,118950.0,0.00100441]
["bitfinex-derivatives","BTCF0:USTF0",1752772052668,1.33239183,118960.0,118950.0,0.1680697]
["bitfinex-derivatives","BTCF0:USTF0",1752772053178,1.27191716,118960.0,118950.0,0.1680697]
["bitfinex-derivatives","BTCF0:USTF0",1752772053482,0.89222433,118960.0,118950.0,0.1680697]
["bitfinex-derivatives","BTCF0:USTF0",1752772053784,0.952699,118960.0,118950.0,0.1680697]
["bitfinex-derivatives","BTCF0:USTF0",1752772054679,0.89222433,118960.0,118950.0,0.1723497]
["bitfinex-derivatives","BTCF0:USTF0",1752772055787,1.33239183,118960.0,118950.0,0.1680697]
["bitfinex-derivatives","BTCF0:USTF0",1752772055989,1.27191716,118960.0,118950.0,0.1680697]
["bitfinex-derivatives","BTCF0:USTF0",1752772056684,0.89222433,118960.0,118950.0,0.1680697]
["bitfinex-derivatives","BTCF0:USTF0",1752772057080,0.89222433,118960.0,118950.0,0.1723497]
["bitfinex-derivatives","BTCF0:USTF0",1752772060392,0.89222433,118960.0,118950.0,0.1680697]
["bitfinex-derivatives","BTCF0:USTF0",1752772060593,1.27191716,118960.0,118950.0,0.1680697]
["bitfinex-derivatives","BTCF0:USTF0",1752772061095,0.2812997,118950.0,118940.0,0.2542147]
["bitfinex-derivatives","BTCF0:USTF0",1752772061285,1.14179253,118950.0,118940.0,0.92000081]
["bitfinex-derivatives","BTCF0:USTF0",1752772061594,1.14179253,118950.0,118940.0,0.91790081]
["bitfinex-derivatives","BTCF0:USTF0",1752772061988,1.14179253,118950.0,118940.0,0.87588111]
["bitfinex-derivatives","BTCF0:USTF0",1752772062691,1.26760706,118950.0,118940.0,0.02396641]
["bitfinex-derivatives","BTCF0:USTF0",1752772062885,0.2119438,118940.0,118930.0,0.1701977]
["bitfinex-derivatives","BTCF0:USTF0",1752772063087,1.13180663,118940.0,118930.0,0.23972967]
["bitfinex-derivatives","BTCF0:USTF0",1752772063582,1.25762116,118940.0,118930.0,0.05649447]
["bitfinex-derivatives","BTCF0:USTF0",1752772063781,1.25762116,118940.0,118930.0,0.24511668]
["bitfinex-derivatives","BTCF0:USTF0",1752772063986,1.25762116,118940.0,118930.0,0.24711668]
["bitfinex-derivatives","BTCF0:USTF0",1752772064297,1.25762116,118940.0,118930.0,0.24811558]
["bitfinex-derivatives","BTCF0:USTF0",1752772064595,1.25762116,118940.0,118930.0,0.22549247]
["bitfinex-derivatives","BTCF0:USTF0",1752772065195,1.25762116,118940.0,118930.0,0.24811581]
["bitfinex-derivatives","BTCF0:USTF0",1752772065696,1.25762116,118940.0,118930.0,0.22549247]
["bitfinex-derivatives","BTCF0:USTF0",1752772066193,1.25762116,118940.0,118930.0,0.24812102]
["bitfinex-derivatives","BTCF0:USTF0",1752772066392,1.26603995,118940.0,118930.0,0.24812102]
["bitfinex-derivatives","BTCF0:USTF0",1752772066593,1.26603995,118940.0,118930.0,0.22549247]
["bitfinex-derivatives","BTCF0:USTF0",1752772067899,0.88634712,118940.0,118930.0,0.22549247]
["bitfinex-derivatives","BTCF0:USTF0",1752772068199,1.26603995,118940.0,118930.0,0.22549247]
["bitfinex-derivatives","BTCF0:USTF0",1752772069600,1.26603995,118940.0,118930.0,0.21796443]
["bitfinex-derivatives","BTCF0:USTF0",1752772070106,1.26603995,118940.0,118930.0,0.04986643]
["bitfinex-derivatives","BTCF0:USTF0",1752772071101,0.281342,118920.0,118910.0,0.03015939]
["bitfinex-derivatives","BTCF0:USTF0",1752772071290,2.37101186,118920.0,118910.0,0.03015939]
["bitfinex-derivatives","BTCF0:USTF0",1752772071485,0.2420962,118910.0,118900.0,0.36968588]
["bitfinex-derivatives","BTCF0:USTF0",1752772071693,1.07650113,118910.0,118900.0,0.36968588]
["bitfinex-derivatives","BTCF0:USTF0",1752772071889,1.20293715,118910.0,118900.0,0.36396649]
["bitfinex-derivatives","BTCF0:USTF0",1752772072093,1.20293715,118910.0,118900.0,0.4238982]
["bitfinex-derivatives","BTCF0:USTF0",1752772072295,1.20293715,118910.0,118900.0,0.28238711]
["bitfinex-derivatives","BTCF0:USTF0",1752772073102,1.20293715,118910.0,118900.0,0.03019171]
["bitfinex-derivatives","BTCF0:USTF0",1752772073996,1.20293715,118910.0,118900.0,0.19833201]
["bitfinex-derivatives","BTCF0:USTF0",1752772074297,1.20293715,118910.0,118900.0,0.03019171]
["bitfinex-derivatives","BTCF0:USTF0",1752772074695,0.1681402,118900.0,118890.0,0.254319]
["bitfinex-derivatives","BTCF0:USTF0",1752772074902,1.08590513,118900.0,118890.0,0.254319]
["bitfinex-derivatives","BTCF0:USTF0",1752772075102,0.7617102,118900.0,118890.0,0.252219]
["bitfinex-derivatives","BTCF0:USTF0",1752772075504,1.42892907,118900.0,118890.0,0.252219]
["bitfinex-derivatives","BTCF0:USTF0",1752772075704,0.82924907,118900.0,118890.0,0.252219]
["bitfinex-derivatives","BTCF0:USTF0",1752772076011,1.14178097,118900.0,118890.0,0.254219]
["bitfinex-derivatives","BTCF0:USTF0",1752772076303,0.7617102,118900.0,118890.0,0.254219]
["bitfinex-derivatives","BTCF0:USTF0",1752772076899,0.7617102,118900.0,118890.0,0.335079]
["bitfinex-derivatives","BTCF0:USTF0",1752772077909,0.7617102,118900.0,118890.0,0.337079]
["bitfinex-derivatives","BTCF0:USTF0",1752772080006,0.23277,118900.0,118890.0,0.337079]
["bitfinex-derivatives","BTCF0:USTF0",1752772080300,0.23277,118900.0,118890.0,0.72851977]
["bitfinex-derivatives","BTCF0:USTF0",1752772080801,0.23277,118900.0,118890.0,0.348449]
["bitfinex-derivatives","BTCF0:USTF0",1752772081010,0.40091,118900.0,118890.0,0.72851977]
["bitfinex-derivatives","BTCF0:USTF0",1752772081903,0.23277,118900.0,118890.0,0.72851977]
["bitfinex-derivatives","BTCF0:USTF0",1752772082105,0.15035,118900.0,118890.0,0.72851977]
["bitfinex-derivatives","BTCF0:USTF0",1752772082309,0.15035,118900.0,118890.0,1.08931977]
["bitfinex-derivatives","BTCF0:USTF0",1752772083107,0.15035,118900.0,118890.0,1.14350949]
["bitfinex-derivatives","BTCF0:USTF0",1752772084112,0.39115,118910.0,118900.0,0.2603701]
["bitfinex-derivatives","BTCF0:USTF0",1752772084300,0.52115,118910.0,118900.0,1.26407888]
["bitfinex-derivatives","BTCF0:USTF0",1752772084613,0.16035,118910.0,118900.0,1.62487888]
["bitfinex-derivatives","BTCF0:USTF0",1752772085314,0.16035,118910.0,118900.0,1.65707059]
["bitfinex-derivatives","BTCF0:USTF0",1752772086014,0.16035,118910.0,118900.0,1.67217547]
["bitfinex-derivatives","BTCF0:USTF0",1752772087508,0.16035,118910.0,118900.0,1.2921047]
["bitfinex-derivatives","BTCF0:USTF0",1752772087710,0.16035,118910.0,118900.0,1.67217547]
["bitfinex-derivatives","BTCF0:USTF0",1752772088409,0.16035,118910.0,118900.0,1.67317547]
["bitfinex-derivatives","BTCF0:USTF0",1752772088910,0.410896,118910.0,118900.0,1.07353547]
["bitfinex-derivatives","BTCF0:USTF0",1752772089217,0.410896,118910.0,118900.0,1.31225547]
["bitfinex-derivatives","BTCF0:USTF0",1752772089416,0.24277,118910.0,118900.0,1.31225547]
["bitfinex-derivatives","BTCF0:USTF0",1752772089715,0.24277,118910.0,118900.0,0.71273547]
["bitfinex-derivatives","BTCF0:USTF0",1752772090218,0.24277,118910.0,118900.0,1.31225547]
["bitfinex-derivatives","BTCF0:USTF0",1752772091917,0.410896,118910.0,118900.0,0.74286935]
["bitfinex-derivatives","BTCF0:USTF0",1752772092112,0.410896,118910.0,118900.0,0.73149935]
["bitfinex-derivatives","BTCF0:USTF0",1752772092318,0.410896,118910.0,118900.0,1.33097935]
["bitfinex-derivatives","BTCF0:USTF0",1752772093026,0.24277,118910.0,118900.0,1.33097935]
["bitfinex-derivatives","BTCF0:USTF0",1752772093231,0.24277,118910.0,118900.0,1.34234935]
["bitfinex-derivatives","BTCF0:USTF0",1752772095332,0.24277,118910.0,118900.0,1.31221547]
["bitfinex-derivatives","BTCF0:USTF0",1752772096234,0.24277,118910.0,118900.0,0.9321447]
["bitfinex-derivatives","BTCF0:USTF0",1752772096435,0.24277,118910.0,118900.0,1.31221547]
["bitfinex-derivatives","BTCF0:USTF0",1752772096635,0.23277,118910.0,118900.0,1.31221547]
["bitfinex-derivatives","BTCF0:USTF0",1752772096936,0.23277,118910.0,118900.0,1.25633139]
["bitfinex-derivatives","BTCF0:USTF0",1752772097636,0.23277,118910.0,118900.0,1.61713139]
["bitfinex-derivatives","BTCF0:USTF0",1752772098138,0.15035,118910.0,118900.0,1.61713139]
["bitfinex-derivatives","BTCF0:USTF0",1752772098526,0.15035,118910.0,118900.0,1.25633139]
["bitfinex-derivatives","BTCF0:USTF0",1752772099332,0.18874,118910.0,118900.0,1.25633139]
["bitfinex-derivatives","BTCF0:USTF0",1752772100525,0.18874,118910.0,118900.0,1.2110348]
["bitfinex-derivatives","BTCF0:USTF0",1752772100838,0.22847,118910.0,118900.0,1.2110348]
["bitfinex-derivatives","BTCF0:USTF0",1752772101642,0.15035,118910.0,118900.0,1.2110348]
["bitfinex-derivatives","BTCF0:USTF0",1752772101938,0.13,118910.0,118900.0,1.5718348]
["bitfinex-derivatives","BTCF0:USTF0",1752772102634,0.39996,118930.0,118910.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1752772102837,0.53245,118930.0,118920.0,1.54867235]
["bitfinex-derivatives","BTCF0:USTF0",1752772103041,0.53245,118930.0,118920.0,1.24848367]
["bitfinex-derivatives","BTCF0:USTF0",1752772103245,0.14039,118930.0,118920.0,1.61795112]
["bitfinex-derivatives","BTCF0:USTF0",1752772103538,0.11,118930.0,118920.0,1.61795112]
["bitfinex-derivatives","BTCF0:USTF0",1752772104137,0.111,118930.0,118920.0,1.61795112]
["bitfinex-derivatives","BTCF0:USTF0",1752772104330,0.14139,118930.0,118920.0,1.61795112]
["bitfinex-derivatives","BTCF0:USTF0",1752772104530,0.14239,118930.0,118920.0,1.97875112]
["bitfinex-derivatives","BTCF0:USTF0",1752772104731,0.14239,118930.0,118920.0,1.9570772]
["bitfinex-derivatives","BTCF0:USTF0",1752772105742,0.112,118930.0,118920.0,1.9570772]
["bitfinex-derivatives","BTCF0:USTF0",1752772106040,0.112,118930.0,118920.0,1.93307919]
["bitfinex-derivatives","BTCF0:USTF0",1752772106346,0.112,118930.0,118920.0,1.95699095]
["bitfinex-derivatives","BTCF0:USTF0",1752772107040,0.112,118930.0,118920.0,1.97207377]
["bitfinex-derivatives","BTCF0:USTF0",1752772107242,0.112,118930.0,118920.0,1.91381019]
["bitfinex-derivatives","BTCF0:USTF0",1752772107727,0.112,118930.0,118920.0,1.97417377]
["bitfinex-derivatives","BTCF0:USTF0",1752772108336,0.112,118930.0,118920.0,1.91381019]
["bitfinex-derivatives","BTCF0:USTF0",1752772111245,0.14239,118930.0,118920.0,1.91361019]
["bitfinex-derivatives","BTCF0:USTF0",1752772112134,0.112,118930.0,118920.0,1.91361019]
["bitfinex-derivatives","BTCF0:USTF0",1752772113146,0.112,118930.0,118920.0,1.31445019]
["bitfinex-derivatives","BTCF0:USTF0",1752772113348,0.112,118930.0,118920.0,1.91357019]
["bitfinex-derivatives","BTCF0:USTF0",1752772113547,0.112,118930.0,118920.0,1.91353019]
["bitfinex-derivatives","BTCF0:USTF0",1752772114547,0.112,118930.0,118920.0,1.26515681]
["bitfinex-derivatives","BTCF0:USTF0",1752772114847,0.112,118930.0,118920.0,1.91353019]
["bitfinex-derivatives","BTCF0:USTF0",1752772117048,0.112,118930.0,118920.0,1.26515681]
["bitfinex-derivatives","BTCF0:USTF0",1752772117249,0.112,118930.0,118920.0,1.91353019]
["bitfinex-derivatives","BTCF0:USTF0",1752772117450,0.112,118930.0,118920.0,1.95871808]
["bitfinex-derivatives","BTCF0:USTF0",1752772120750,0.14239,118930.0,118920.0,1.95871808]
["bitfinex-derivatives","BTCF0:USTF0",1752772120946,0.38331,118930.0,118920.0,1.95871808]
["bitfinex-derivatives","BTCF0:USTF0",1752772122338,0.38331,118930.0,118920.0,1.91333019]
["bitfinex-derivatives","BTCF0:USTF0",1752772122539,0.38331,118930.0,118920.0,1.35962695]
["bitfinex-derivatives","BTCF0:USTF0",1752772122847,0.42234,118930.0,118920.0,1.95850695]
["bitfinex-derivatives","BTCF0:USTF0",1752772123048,0.44071,118930.0,118920.0,1.96150695]
["bitfinex-derivatives","BTCF0:USTF0",1752772123348,0.44071,118930.0,118920.0,1.63732026]
["bitfinex-derivatives","BTCF0:USTF0",1752772124251,0.44071,118930.0,118920.0,1.91633019]
["bitfinex-derivatives","BTCF0:USTF0",1752772124252,0.35092,118930.0,118920.0,1.91633019]
["bitfinex-derivatives","BTCF0:USTF0",1752772124445,0.24042,118950.0,118940.0,0.1680834]
["bitfinex-derivatives","BTCF0:USTF0",1752772124446,0.03916,118950.0,118940.0,0.1680834]
["bitfinex-derivatives","BTCF0:USTF0",1752772124645,0.13042,118950.0,118940.0,1.50594578]
["bitfinex-derivatives","BTCF0:USTF0",1752772125453,0.13042,118950.0,118940.0,1.55113168]
["bitfinex-derivatives","BTCF0:USTF0",1752772125653,0.12165,118950.0,118940.0,1.50594578]
["bitfinex-derivatives","BTCF0:USTF0",1752772125854,0.12265,118950.0,118940.0,1.55113168]
["bitfinex-derivatives","BTCF0:USTF0",1752772126055,0.12265,118950.0,118940.0,1.47792185]
["bitfinex-derivatives","BTCF0:USTF0",1752772126260,0.12365,118950.0,118940.0,1.50804578]
["bitfinex-derivatives","BTCF0:USTF0",1752772126646,0.13242,118950.0,118940.0,1.50804578]
["bitfinex-derivatives","BTCF0:USTF0",1752772127747,0.37334,118950.0,118940.0,1.50804578]
["bitfinex-derivatives","BTCF0:USTF0",1752772127947,0.37334,118950.0,118940.0,1.57632187]
["bitfinex-derivatives","BTCF0:USTF0",1752772128550,0.37334,118950.0,118940.0,1.25213518]
["bitfinex-derivatives","BTCF0:USTF0",1752772128756,0.37334,118950.0,118940.0,1.57632187]
["bitfinex-derivatives","BTCF0:USTF0",1752772130253,0.41205,118950.0,118940.0,1.57632187]
["bitfinex-derivatives","BTCF0:USTF0",1752772131361,0.41205,118950.0,118940.0,1.57762187]
["bitfinex-derivatives","BTCF0:USTF0",1752772131660,0.41205,118950.0,118940.0,1.58628187]
["bitfinex-derivatives","BTCF0:USTF0",1752772133258,0.41205,118950.0,118940.0,1.63146777]
["bitfinex-derivatives","BTCF0:USTF0",1752772133460,0.41205,118950.0,118940.0,1.58628187]
["bitfinex-derivatives","BTCF0:USTF0",1752772133656,0.41205,118950.0,118940.0,0.96353011]
["bitfinex-derivatives","BTCF0:USTF0",1752772133856,0.41648,118950.0,118940.0,0.58685521]
["bitfinex-derivatives","BTCF0:USTF0",1752772134052,0.41648,118950.0,118940.0,1.15541128]
["bitfinex-derivatives","BTCF0:USTF0",1752772134260,0.77728,118950.0,118940.0,1.15541128]
["bitfinex-derivatives","BTCF0:USTF0",1752772134446,0.5845495,118950.0,118940.0,1.15541128]
["bitfinex-derivatives","BTCF0:USTF0",1752772134762,0.41648,118950.0,118940.0,1.18553521]
["bitfinex-derivatives","BTCF0:USTF0",1752772134956,0.41648,118950.0,118940.0,0.58685521]
["bitfinex-derivatives","BTCF0:USTF0",1752772135149,0.41648,118950.0,118940.0,1.18553521]
["bitfinex-derivatives","BTCF0:USTF0",1752772135556,1.26953619,118950.0,118940.0,0.81530459]
["bitfinex-derivatives","BTCF0:USTF0",1752772136056,1.26953619,118950.0,118940.0,0.83788026]
["bitfinex-derivatives","BTCF0:USTF0",1752772136566,1.26953619,118950.0,118940.0,0.86804973]
["bitfinex-derivatives","BTCF0:USTF0",1752772136756,0.9453495,118950.0,118940.0,0.86804973]
["bitfinex-derivatives","BTCF0:USTF0",1752772137363,0.5845495,118950.0,118940.0,0.86804973]
["bitfinex-derivatives","BTCF0:USTF0",1752772137663,0.9453495,118950.0,118940.0,1.19223642]
["bitfinex-derivatives","BTCF0:USTF0",1752772137862,0.9453495,118950.0,118940.0,0.86804973]
["bitfinex-derivatives","BTCF0:USTF0",1752772138665,0.9453495,118950.0,118940.0,1.19223642]
["bitfinex-derivatives","BTCF0:USTF0",1752772138865,0.9453495,118950.0,118940.0,0.86804973]
["bitfinex-derivatives","BTCF0:USTF0",1752772139066,0.9453495,118950.0,118940.0,0.26936973]
["bitfinex-derivatives","BTCF0:USTF0",1752772139267,1.26953619,118950.0,118940.0,0.86800973]
["bitfinex-derivatives","BTCF0:USTF0",1752772139456,1.26953619,118950.0,118940.0,0.26936973]
["bitfinex-derivatives","BTCF0:USTF0",1752772139662,1.26953619,118950.0,118940.0,0.82282383]
["bitfinex-derivatives","BTCF0:USTF0",1752772140966,1.26953619,118950.0,118940.0,0.22418383]
["bitfinex-derivatives","BTCF0:USTF0",1752772141769,1.26953619,118950.0,118940.0,0.22418413]
["bitfinex-derivatives","BTCF0:USTF0",1752772141964,1.26953619,118950.0,118940.0,0.24681615]
["bitfinex-derivatives","BTCF0:USTF0",1752772142668,1.26953619,118950.0,118940.0,0.21664668]
["bitfinex-derivatives","BTCF0:USTF0",1752772142869,1.26953619,118950.0,118940.0,0.04856298]
["bitfinex-derivatives","BTCF0:USTF0",1752772143068,0.2167237,118940.0,118930.0,0.03016947]
["bitfinex-derivatives","BTCF0:USTF0",1752772143273,1.09300039,118940.0,118930.0,0.03016947]
["bitfinex-derivatives","BTCF0:USTF0",1752772143568,1.26116039,118940.0,118930.0,0.1680978]
["bitfinex-derivatives","BTCF0:USTF0",1752772143754,0.1680978,118930.0,118920.0,1.25029636]
["bitfinex-derivatives","BTCF0:USTF0",1752772143960,0.7588278,118930.0,118920.0,1.25030596]
["bitfinex-derivatives","BTCF0:USTF0",1752772144262,0.7588278,118930.0,118920.0,1.20512006]
["bitfinex-derivatives","BTCF0:USTF0",1752772144571,0.7588278,118930.0,118920.0,0.92611927]
["bitfinex-derivatives","BTCF0:USTF0",1752772144759,0.3980278,118930.0,118920.0,0.92611927]
["bitfinex-derivatives","BTCF0:USTF0",1752772145159,0.47085,118930.0,118920.0,1.27231596]
["bitfinex-derivatives","BTCF0:USTF0",1752772145371,0.47085,118930.0,118920.0,1.29486596]
["bitfinex-derivatives","BTCF0:USTF0",1752772145572,0.9997478,118930.0,118920.0,1.00271927]
["bitfinex-derivatives","BTCF0:USTF0",1752772145763,0.9997478,118930.0,118920.0,1.32890596]
["bitfinex-derivatives","BTCF0:USTF0",1752772146072,0.9997478,118930.0,118920.0,1.29972689]
["bitfinex-derivatives","BTCF0:USTF0",1752772146266,0.6389478,118930.0,118920.0,1.29972689]
["bitfinex-derivatives","BTCF0:USTF0",1752772146576,0.9997478,118930.0,118920.0,1.29972689]
["bitfinex-derivatives","BTCF0:USTF0",1752772146765,0.6389478,118930.0,118920.0,1.29972689]
["bitfinex-derivatives","BTCF0:USTF0",1752772147072,0.9997478,118930.0,118920.0,1.29972689]
["bitfinex-derivatives","BTCF0:USTF0",1752772147367,0.9997478,118930.0,118920.0,1.32987889]
["bitfinex-derivatives","BTCF0:USTF0",1752772147565,0.47085,118930.0,118920.0,1.32987889]
["bitfinex-derivatives","BTCF0:USTF0",1752772147771,0.83165,118930.0,118920.0,1.29972689]
["bitfinex-derivatives","BTCF0:USTF0",1752772148260,0.47085,118930.0,118920.0,1.29972689]
["bitfinex-derivatives","BTCF0:USTF0",1752772148770,0.6389479,118930.0,118920.0,1.29972689]
["bitfinex-derivatives","BTCF0:USTF0",1752772149566,0.47085,118930.0,118920.0,1.29972689]
["bitfinex-derivatives","BTCF0:USTF0",1752772149771,0.47085,118930.0,118920.0,1.32017689]
["bitfinex-derivatives","BTCF0:USTF0",1752772149973,0.6389478,118930.0,118920.0,1.32017689]
["bitfinex-derivatives","BTCF0:USTF0",1752772150271,0.47085,118930.0,118920.0,1.35032195]
["bitfinex-derivatives","BTCF0:USTF0",1752772150471,0.6389478,118930.0,118920.0,1.34912195]
["bitfinex-derivatives","BTCF0:USTF0",1752772151066,0.47085,118930.0,118920.0,1.34912175]
["bitfinex-derivatives","BTCF0:USTF0",1752772151873,0.47085,118930.0,118920.0,1.35032175]
["bitfinex-derivatives","BTCF0:USTF0",1752772152778,0.6389478,118930.0,118920.0,1.35032175]
["bitfinex-derivatives","BTCF0:USTF0",1752772153974,0.6389478,118930.0,118920.0,1.34912175]
["bitfinex-derivatives","BTCF0:USTF0",1752772154377,0.47085,118930.0,118920.0,1.34912175]
["bitfinex-derivatives","BTCF0:USTF0",1752772154571,0.6389478,118930.0,118920.0,1.34912175]
["bitfinex-derivatives","BTCF0:USTF0",1752772154776,0.47085,118930.0,118920.0,1.34912175]
["bitfinex-derivatives","BTCF0:USTF0",1752772155071,0.47085,118930.0,118920.0,1.3726457]
["bitfinex-derivatives","BTCF0:USTF0",1752772155275,0.47085,118930.0,118920.0,1.34250084]
["bitfinex-derivatives","BTCF0:USTF0",1752772155477,0.47085,118930.0,118920.0,1.37263852]
["bitfinex-derivatives","BTCF0:USTF0",1752772156771,0.47085,118930.0,118920.0,2.02868753]
["bitfinex-derivatives","BTCF0:USTF0",1752772156977,0.35092,118930.0,118920.0,2.02868753]
["bitfinex-derivatives","BTCF0:USTF0",1752772157978,0.38118,118930.0,118920.0,2.02868753]
["bitfinex-derivatives","BTCF0:USTF0",1752772158369,0.39081,118930.0,118920.0,2.02868753]
["bitfinex-derivatives","BTCF0:USTF0",1752772158779,0.42221,118930.0,118920.0,1.70450084]
["bitfinex-derivatives","BTCF0:USTF0",1752772159280,0.42221,118930.0,118920.0,2.02868753]
["bitfinex-derivatives","BTCF0:USTF0",1752772160082,0.47085,118930.0,118920.0,2.02868753]
["bitfinex-derivatives","BTCF0:USTF0",1752772160978,0.42714,118930.0,118920.0,2.02868753]
["bitfinex-derivatives","BTCF0:USTF0",1752772161283,0.42221,118930.0,118920.0,2.02868753]
["bitfinex-derivatives","BTCF0:USTF0",1752772161476,0.39081,118930.0,118920.0,1.98350163]
["bitfinex-derivatives","BTCF0:USTF0",1752772162283,0.39081,118930.0,118920.0,2.04386521]
["bitfinex-derivatives","BTCF0:USTF0",1752772163983,0.35092,118930.0,118920.0,2.04386521]
["bitfinex-derivatives","BTCF0:USTF0",1752772164183,0.35092,118930.0,118920.0,1.98350163]
["bitfinex-derivatives","BTCF0:USTF0",1752772164788,0.35092,118930.0,118920.0,2.04386521]
["bitfinex-derivatives","BTCF0:USTF0",1752772165989,0.35092,118930.0,118920.0,1.98350163]
["bitfinex-derivatives","BTCF0:USTF0",1752772166185,0.35092,118930.0,118920.0,2.02875383]
["bitfinex-derivatives","BTCF0:USTF0",1752772166789,0.38222,118930.0,118920.0,1.38038045]
["bitfinex-derivatives","BTCF0:USTF0",1752772166983,0.38222,118930.0,118920.0,2.02875383]
["bitfinex-derivatives","BTCF0:USTF0",1752772167489,0.35092,118930.0,118920.0,2.02875383]
["bitfinex-derivatives","BTCF0:USTF0",1752772171302,0.07372,118950.0,118940.0,0.1745038]
["bitfinex-derivatives","BTCF0:USTF0",1752772171503,0.10372,118950.0,118940.0,1.51566272]
["bitfinex-derivatives","BTCF0:USTF0",1752772172404,0.10472,118950.0,118940.0,1.51566272]
["bitfinex-derivatives","BTCF0:USTF0",1752772173103,0.10472,118950.0,118940.0,1.87646272]
["bitfinex-derivatives","BTCF0:USTF0",1752772173301,0.06382,118960.0,118950.0,0.219514]
["bitfinex-derivatives","BTCF0:USTF0",1752772173508,0.24117,118960.0,118950.0,1.52646464]
["bitfinex-derivatives","BTCF0:USTF0",1752772173799,0.19372,118960.0,118950.0,0.92802464]
["bitfinex-derivatives","BTCF0:USTF0",1752772174306,0.19372,118960.0,118950.0,1.52806464]
["bitfinex-derivatives","BTCF0:USTF0",1752772174495,0.19372,118960.0,118950.0,1.54628631]
["bitfinex-derivatives","BTCF0:USTF0",1752772174696,0.0313,118970.0,118960.0,0.1744755]
["bitfinex-derivatives","BTCF0:USTF0",1752772174889,0.17382,118970.0,118960.0,1.21118283]
["bitfinex-derivatives","BTCF0:USTF0",1752772175105,0.18372,118970.0,118960.0,1.21118283]
["bitfinex-derivatives","BTCF0:USTF0",1752772175498,0.17382,118970.0,118960.0,1.21118283]
["bitfinex-derivatives","BTCF0:USTF0",1752772175894,0.17482,118970.0,118960.0,1.21328283]
["bitfinex-derivatives","BTCF0:USTF0",1752772176094,0.18472,118970.0,118960.0,1.21328283]
["bitfinex-derivatives","BTCF0:USTF0",1752772176294,0.06482,118970.0,118960.0,1.21328283]
["bitfinex-derivatives","BTCF0:USTF0",1752772176492,0.27322,118970.0,118960.0,1.21328283]
["bitfinex-derivatives","BTCF0:USTF0",1752772176991,0.30574,118970.0,118960.0,1.21328283]
["bitfinex-derivatives","BTCF0:USTF0",1752772177998,0.30574,118970.0,118960.0,1.25189536]
["bitfinex-derivatives","BTCF0:USTF0",1752772177999,0.2174871,118970.0,118960.0,1.25189536]
["bitfinex-derivatives","BTCF0:USTF0",1752772178195,0.07372,118990.0,118980.0,0.1680273]
["bitfinex-derivatives","BTCF0:USTF0",1752772178503,0.06382,118990.0,118980.0,1.85495412]
["bitfinex-derivatives","BTCF0:USTF0",1752772178806,0.07372,119000.0,118990.0,0.1680132]
["bitfinex-derivatives","BTCF0:USTF0",1752772179006,0.09372,119000.0,118990.0,0.55233715]
["bitfinex-derivatives","BTCF0:USTF0",1752772179207,0.09372,119000.0,118990.0,0.87652384]
["bitfinex-derivatives","BTCF0:USTF0",1752772179408,0.08382,119000.0,118990.0,0.87652384]
["bitfinex-derivatives","BTCF0:USTF0",1752772179903,0.08582,119000.0,118990.0,0.87652384]
["bitfinex-derivatives","BTCF0:USTF0",1752772180104,0.08582,119000.0,118990.0,0.85299989]
["bitfinex-derivatives","BTCF0:USTF0",1752772180708,0.022,119000.0,118990.0,0.85299989]
["bitfinex-derivatives","BTCF0:USTF0",1752772181008,0.08682,119000.0,118990.0,0.85299989]
["bitfinex-derivatives","BTCF0:USTF0",1752772181406,0.32774,119000.0,118990.0,0.85299989]
["bitfinex-derivatives","BTCF0:USTF0",1752772181611,0.24392,119000.0,118990.0,2.36354528]
["bitfinex-derivatives","BTCF0:USTF0",1752772182896,0.24192,119000.0,118990.0,2.36354528]
["bitfinex-derivatives","BTCF0:USTF0",1752772183101,0.24192,119000.0,118990.0,2.36454528]
["bitfinex-derivatives","BTCF0:USTF0",1752772183902,0.24092,119000.0,118990.0,2.36554528]
["bitfinex-derivatives","BTCF0:USTF0",1752772184101,0.24092,119000.0,118990.0,2.43229556]
["bitfinex-derivatives","BTCF0:USTF0",1752772186103,0.24092,119000.0,118990.0,2.40861686]
["bitfinex-derivatives","BTCF0:USTF0",1752772186509,0.24092,119000.0,118990.0,2.40961686]
["bitfinex-derivatives","BTCF0:USTF0",1752772186807,0.1537806,119000.0,118990.0,2.60166938]
["bitfinex-derivatives","BTCF0:USTF0",1752772187014,1e-07,119010.0,119000.0,0.1679991]
["bitfinex-derivatives","BTCF0:USTF0",1752772187208,1e-07,119010.0,119000.0,1.79624648]
["bitfinex-derivatives","BTCF0:USTF0",1752772188106,1e-07,119010.0,119000.0,1.79724648]
["bitfinex-derivatives","BTCF0:USTF0",1752772188305,1e-07,119010.0,119000.0,1.85122469]
["bitfinex-derivatives","BTCF0:USTF0",1752772188706,0.0638201,119010.0,119000.0,1.85222469]
["bitfinex-derivatives","BTCF0:USTF0",1752772190113,0.3047401,119010.0,119000.0,1.85488469]
["bitfinex-derivatives","BTCF0:USTF0",1752772190310,0.3047401,119010.0,119000.0,1.85464469]
["bitfinex-derivatives","BTCF0:USTF0",1752772191514,0.3047401,119010.0,119000.0,1.87067469]
["bitfinex-derivatives","BTCF0:USTF0",1752772191813,0.2409201,119010.0,119000.0,1.88300469]
["bitfinex-derivatives","BTCF0:USTF0",1752772193017,0.2409201,119010.0,119000.0,1.92824211]
["bitfinex-derivatives","BTCF0:USTF0",1752772195113,0.2409201,119010.0,119000.0,1.88300469]
["bitfinex-derivatives","BTCF0:USTF0",1752772195510,0.2409201,119010.0,119000.0,1.92824211]
["bitfinex-derivatives","BTCF0:USTF0",1752772196115,0.2409201,119010.0,119000.0,1.89809994]
["bitfinex-derivatives","BTCF0:USTF0",1752772200317,0.2112194,119010.0,119000.0,1.89809994]
["bitfinex-derivatives","BTCF0:USTF0",1752772200524,0.07416,119020.0,119010.0,0.2379249]
["bitfinex-derivatives","BTCF0:USTF0",1752772200720,0.08535,119030.0,119020.0,0.2799034]
["bitfinex-derivatives","BTCF0:USTF0",1752772201017,0.09535,119030.0,119020.0,1.61440578]
["bitfinex-derivatives","BTCF0:USTF0",1752772201225,0.07416,119030.0,119020.0,1.64430659]
["bitfinex-derivatives","BTCF0:USTF0",1752772201419,0.08535,119040.0,119030.0,0.2415967]
["bitfinex-derivatives","BTCF0:USTF0",1752772201624,0.10535,119040.0,119030.0,0.95053943]
["bitfinex-derivatives","BTCF0:USTF0",1752772202017,0.10535,119040.0,119030.0,0.98044024]
["bitfinex-derivatives","BTCF0:USTF0",1752772202322,0.16141,119040.0,119030.0,0.98044024]
["bitfinex-derivatives","BTCF0:USTF0",1752772202512,0.16141,119040.0,119030.0,1.58726024]
["bitfinex-derivatives","BTCF0:USTF0",1752772202711,0.16141,119040.0,119030.0,1.58434024]
["bitfinex-derivatives","BTCF0:USTF0",1752772203223,0.16141,119040.0,119030.0,1.01033495]
["bitfinex-derivatives","BTCF0:USTF0",1752772203522,0.16341,119040.0,119030.0,1.5928376]
["bitfinex-derivatives","BTCF0:USTF0",1752772203724,0.40533,119040.0,119030.0,1.5928376]
["bitfinex-derivatives","BTCF0:USTF0",1752772203919,0.40533,119040.0,119030.0,0.9879176]
["bitfinex-derivatives","BTCF0:USTF0",1752772204225,0.9340725,119040.0,119030.0,0.82135724]
["bitfinex-derivatives","BTCF0:USTF0",1752772204422,1.25825919,119040.0,119030.0,0.82135724]
["bitfinex-derivatives","BTCF0:USTF0",1752772204929,1.25825919,119040.0,119030.0,0.79893264]
["bitfinex-derivatives","BTCF0:USTF0",1752772205118,1.25825919,119040.0,119030.0,0.82135724]
["bitfinex-derivatives","BTCF0:USTF0",1752772205719,0.9340725,119040.0,119030.0,0.82135724]
["bitfinex-derivatives","BTCF0:USTF0",1752772205926,0.40533,119040.0,119030.0,0.82135724]
["bitfinex-derivatives","BTCF0:USTF0",1752772206219,0.9340726,119040.0,119030.0,0.82135724]
["bitfinex-derivatives","BTCF0:USTF0",1752772206526,0.40533,119040.0,119030.0,0.82135724]
["bitfinex-derivatives","BTCF0:USTF0",1752772206731,0.9340726,119040.0,119030.0,0.82135724]
["bitfinex-derivatives","BTCF0:USTF0",1752772207831,1.25825929,119040.0,119030.0,0.21643734]
["bitfinex-derivatives","BTCF0:USTF0",1752772208136,1.81092462,119040.0,119030.0,0.64169064]
["bitfinex-derivatives","BTCF0:USTF0",1752772208324,1.81092462,119040.0,119030.0,0.77483274]
["bitfinex-derivatives","BTCF0:USTF0",1752772209213,1.80269124,119040.0,119030.0,0.77483274]
["bitfinex-derivatives","BTCF0:USTF0",1752772210027,0.1679566,119030.0,119020.0,0.32136506]
["bitfinex-derivatives","BTCF0:USTF0",1752772210218,1.10076329,119030.0,119020.0,0.32136506]
["bitfinex-derivatives","BTCF0:USTF0",1752772210418,1.10076329,119030.0,119020.0,0.92696506]
["bitfinex-derivatives","BTCF0:USTF0",1752772210619,1.10076329,119030.0,119020.0,0.32136506]
["bitfinex-derivatives","BTCF0:USTF0",1752772210820,1.10076329,119030.0,119020.0,0.84302436]
["bitfinex-derivatives","BTCF0:USTF0",1752772211018,1.5187953,119030.0,119020.0,0.67494506]
["bitfinex-derivatives","BTCF0:USTF0",1752772211227,1.2687953,119030.0,119020.0,0.67494506]
["bitfinex-derivatives","BTCF0:USTF0",1752772211422,1.2687953,119030.0,119020.0,0.64504425]
["bitfinex-derivatives","BTCF0:USTF0",1752772211628,1.2687953,119030.0,119020.0,0.81301505]
["bitfinex-derivatives","BTCF0:USTF0",1752772212221,0.94460861,119030.0,119020.0,0.84291586]
["bitfinex-derivatives","BTCF0:USTF0",1752772212421,1.2687953,119030.0,119020.0,0.84291586]
["bitfinex-derivatives","BTCF0:USTF0",1752772213030,0.94460861,119030.0,119020.0,0.83195126]
["bitfinex-derivatives","BTCF0:USTF0",1752772213328,1.2687953,119030.0,119020.0,0.83195126]
["bitfinex-derivatives","BTCF0:USTF0",1752772213731,0.94460861,119030.0,119020.0,0.83195126]
["bitfinex-derivatives","BTCF0:USTF0",1752772215031,1.2687953,119030.0,119020.0,0.83131126]
["bitfinex-derivatives","BTCF0:USTF0",1752772215330,1.5097153,119030.0,119020.0,0.86470247]
["bitfinex-derivatives","BTCF0:USTF0",1752772215634,1.34168329,119030.0,119020.0,0.25982247]
["bitfinex-derivatives","BTCF0:USTF0",1752772216130,1.34168329,119030.0,119020.0,0.20758061]
["bitfinex-derivatives","BTCF0:USTF0",1752772216432,1.5097153,119030.0,119020.0,0.20758061]
["bitfinex-derivatives","BTCF0:USTF0",1752772216631,1.0174966,119030.0,119020.0,0.20758061]
["bitfinex-derivatives","BTCF0:USTF0",1752772216828,1.34168329,119030.0,119020.0,0.20758061]
["bitfinex-derivatives","BTCF0:USTF0",1752772217429,1.34168329,119030.0,119020.0,0.03960981]
["bitfinex-derivatives","BTCF0:USTF0",1752772217927,1.34168329,119030.0,119020.0,0.20758061]
["bitfinex-derivatives","BTCF0:USTF0",1752772218119,1.34168329,119030.0,119020.0,0.23748142]
["bitfinex-derivatives","BTCF0:USTF0",1752772219035,1.34168329,119030.0,119020.0,0.20758061]
["bitfinex-derivatives","BTCF0:USTF0",1752772219221,1.34168329,119030.0,119020.0,0.03960981]
["bitfinex-derivatives","BTCF0:USTF0",1752772219428,0.3057908,119020.0,119010.0,0.07685202]
["bitfinex-derivatives","BTCF0:USTF0",1752772219628,1.11077749,119020.0,119010.0,0.63564081]
["bitfinex-derivatives","BTCF0:USTF0",1752772219933,1.27882549,119020.0,119010.0,0.80152581]
["bitfinex-derivatives","BTCF0:USTF0",1752772220143,1.27882549,119020.0,119010.0,0.80184581]
["bitfinex-derivatives","BTCF0:USTF0",1752772220334,1.51974549,119020.0,119010.0,0.20934581]
["bitfinex-derivatives","BTCF0:USTF0",1752772220633,1.35169749,119020.0,119010.0,0.81518581]
["bitfinex-derivatives","BTCF0:USTF0",1752772221233,1.35169749,119020.0,119010.0,0.82200581]
["bitfinex-derivatives","BTCF0:USTF0",1752772221434,1.0275108,119020.0,119010.0,1.11629169]
["bitfinex-derivatives","BTCF0:USTF0",1752772222036,1.0275108,119020.0,119010.0,0.792105]
["bitfinex-derivatives","BTCF0:USTF0",1752772223633,1.0275108,119020.0,119010.0,1.14171169]
["bitfinex-derivatives","BTCF0:USTF0",1752772224440,1.0275108,119020.0,119010.0,0.843415]
["bitfinex-derivatives","BTCF0:USTF0",1752772224833,1.0275108,119020.0,119010.0,0.817525]
["bitfinex-derivatives","BTCF0:USTF0",1752772226036,1.0275108,119020.0,119010.0,0.84742581]
["bitfinex-derivatives","BTCF0:USTF0",1752772227341,1.35169749,119020.0,119010.0,0.21816571]
["bitfinex-derivatives","BTCF0:USTF0",1752772227541,1.0275108,119020.0,119010.0,0.7913449]
["bitfinex-derivatives","BTCF0:USTF0",1752772227741,1.35169749,119020.0,119010.0,0.7913449]
["bitfinex-derivatives","BTCF0:USTF0",1752772233334,0.3127149,119010.0,119000.0,0.02990081]
["bitfinex-derivatives","BTCF0:USTF0",1752772233533,1.24369859,119010.0,119000.0,0.167999]
["bitfinex-derivatives","BTCF0:USTF0",1752772233733,1.36948625,119010.0,119000.0,0.167999]
["bitfinex-derivatives","BTCF0:USTF0",1752772234643,1.36948625,119010.0,119000.0,0.169999]
["bitfinex-derivatives","BTCF0:USTF0",1752772234846,1.36948625,119010.0,119000.0,0.182409]
["bitfinex-derivatives","BTCF0:USTF0",1752772235345,1.61040625,119010.0,119000.0,0.787209]
["bitfinex-derivatives","BTCF0:USTF0",1752772235645,1.28621956,119010.0,119000.0,0.787209]
["bitfinex-derivatives","BTCF0:USTF0",1752772236338,1.61040625,119010.0,119000.0,0.786209]
["bitfinex-derivatives","BTCF0:USTF0",1752772236738,1.61040625,119010.0,119000.0,0.783209]
["bitfinex-derivatives","BTCF0:USTF0",1752772237148,1.61880654,119010.0,119000.0,0.783209]
["bitfinex-derivatives","BTCF0:USTF0",1752772238948,1.61880654,119010.0,119000.0,0.61521]
["bitfinex-derivatives","BTCF0:USTF0",1752772239250,1.61880654,119010.0,119000.0,0.770799]
["bitfinex-derivatives","BTCF0:USTF0",1752772239555,1.29461985,119010.0,119000.0,0.770799]
["bitfinex-derivatives","BTCF0:USTF0",1752772239849,1.61880654,119010.0,119000.0,0.770799]
["bitfinex-derivatives","BTCF0:USTF0",1752772240346,1.29461985,119010.0,119000.0,0.783209]
["bitfinex-derivatives","BTCF0:USTF0",1752772240548,1.61880654,119010.0,119000.0,0.783209]
["bitfinex-derivatives","BTCF0:USTF0",1752772243140,1.29461985,119010.0,119000.0,0.783209]
["bitfinex-derivatives","BTCF0:USTF0",1752772243340,1.61880654,119010.0,119000.0,0.783209]
["bitfinex-derivatives","BTCF0:USTF0",1752772243651,1.61880654,119010.0,119000.0,0.785309]
["bitfinex-derivatives","BTCF0:USTF0",1752772244038,1.29461985,119010.0,119000.0,0.785309]
["bitfinex-derivatives","BTCF0:USTF0",1752772244238,1.61880654,119010.0,119000.0,0.791019]
["bitfinex-derivatives","BTCF0:USTF0",1752772245054,1.29461985,119010.0,119000.0,0.791019]
["bitfinex-derivatives","BTCF0:USTF0",1752772245349,1.61880654,119010.0,119000.0,0.791019]
["bitfinex-derivatives","BTCF0:USTF0",1752772245742,1.61040625,119010.0,119000.0,0.791019]
["bitfinex-derivatives","BTCF0:USTF0",1752772246445,1.61040625,119010.0,119000.0,0.171099]
["bitfinex-derivatives","BTCF0:USTF0",1752772246651,1.28621956,119010.0,119000.0,0.788379]
["bitfinex-derivatives","BTCF0:USTF0",1752772246947,1.1107527,119010.0,119000.0,0.872049]
["bitfinex-derivatives","BTCF0:USTF0",1752772247150,1.1107527,119010.0,119000.0,1.19623569]
["bitfinex-derivatives","BTCF0:USTF0",1752772247847,0.85273,119010.0,119000.0,1.53758645]
["bitfinex-derivatives","BTCF0:USTF0",1752772248151,0.85273,119010.0,119000.0,1.21339976]
["bitfinex-derivatives","BTCF0:USTF0",1752772248544,0.85273,119010.0,119000.0,1.20839976]
["bitfinex-derivatives","BTCF0:USTF0",1752772248744,0.49193,119010.0,119000.0,1.20839976]
["bitfinex-derivatives","BTCF0:USTF0",1752772248947,0.49193,119010.0,119000.0,1.89338645]
["bitfinex-derivatives","BTCF0:USTF0",1752772249348,0.36092,119010.0,119000.0,1.29422645]
["bitfinex-derivatives","BTCF0:USTF0",1752772249650,0.11292834,119010.0,119000.0,2.35734166]
["bitfinex-derivatives","BTCF0:USTF0",1752772249852,0.21292834,119010.0,119000.0,1.75814166]
["bitfinex-derivatives","BTCF0:USTF0",1752772250051,0.21292834,119010.0,119000.0,2.35782166]
["bitfinex-derivatives","BTCF0:USTF0",1752772250856,0.21292834,119010.0,119000.0,2.35982166]
["bitfinex-derivatives","BTCF0:USTF0",1752772252051,0.21292834,119010.0,119000.0,2.37533403]
["bitfinex-derivatives","BTCF0:USTF0",1752772252242,0.21292834,119010.0,119000.0,2.31497045]
["bitfinex-derivatives","BTCF0:USTF0",1752772252750,0.33599834,119010.0,119000.0,0.94789665]
["bitfinex-derivatives","BTCF0:USTF0",1752772252957,0.36337834,119010.0,119000.0,0.88754534]
["bitfinex-derivatives","BTCF0:USTF0",1752772253147,1.21634993,119010.0,119000.0,0.28830534]
["bitfinex-derivatives","BTCF0:USTF0",1752772253454,1.34229407,119010.0,119000.0,0.05018546]
["bitfinex-derivatives","BTCF0:USTF0",1752772253655,1.34229407,119010.0,119000.0,0.65002546]
["bitfinex-derivatives","BTCF0:USTF0",1752772254046,1.34229407,119010.0,119000.0,0.81802446]
["bitfinex-derivatives","BTCF0:USTF0",1752772254249,1.34229407,119010.0,119000.0,0.21818446]
["bitfinex-derivatives","BTCF0:USTF0",1752772254455,1.34229407,119010.0,119000.0,0.81718446]
["bitfinex-derivatives","BTCF0:USTF0",1752772255052,1.01810738,119010.0,119000.0,0.81718446]
["bitfinex-derivatives","BTCF0:USTF0",1752772255253,1.01810738,119010.0,119000.0,0.81899191]
["bitfinex-derivatives","BTCF0:USTF0",1752772255650,1.01810738,119010.0,119000.0,0.81799191]
["bitfinex-derivatives","BTCF0:USTF0",1752772255856,1.01810738,119010.0,119000.0,1.1421786]
["bitfinex-derivatives","BTCF0:USTF0",1752772256445,0.85012248,119010.0,119000.0,1.1421786]
["bitfinex-derivatives","BTCF0:USTF0",1752772256656,0.89216334,119010.0,119000.0,1.1442986]
["bitfinex-derivatives","BTCF0:USTF0",1752772256956,0.89216334,119010.0,119000.0,1.1421786]
["bitfinex-derivatives","BTCF0:USTF0",1752772257752,0.89216334,119010.0,119000.0,0.81799191]
["bitfinex-derivatives","BTCF0:USTF0",1752772258357,0.89216334,119010.0,119000.0,0.81948191]
["bitfinex-derivatives","BTCF0:USTF0",1752772259445,0.89216334,119010.0,119000.0,1.1436686]
["bitfinex-derivatives","BTCF0:USTF0",1752772260252,0.36337834,119010.0,119000.0,0.81948191]
["bitfinex-derivatives","BTCF0:USTF0",1752772260444,0.36337834,119010.0,119000.0,1.18869087]
["bitfinex-derivatives","BTCF0:USTF0",1752772260648,0.53136324,119010.0,119000.0,0.81948191]
["bitfinex-derivatives","BTCF0:USTF0",1752772260962,0.53136324,119010.0,119000.0,1.1436686]
["bitfinex-derivatives","BTCF0:USTF0",1752772264962,0.53136324,119010.0,119000.0,0.81948191]
["bitfinex-derivatives","BTCF0:USTF0",1752772265176,0.89216324,119010.0,119000.0,1.1436686]
["bitfinex-derivatives","BTCF0:USTF0",1752772265374,0.89216324,119010.0,119000.0,0.81948191]
["bitfinex-derivatives","BTCF0:USTF0",1752772265573,0.89216324,119010.0,119000.0,1.1436686]
["bitfinex-derivatives","BTCF0:USTF0",1752772265877,0.53136324,119010.0,119000.0,1.1436686]
["bitfinex-derivatives","BTCF0:USTF0",1752772266074,0.36337834,119010.0,119000.0,1.47656721]
["bitfinex-derivatives","BTCF0:USTF0",1752772266272,1.21634993,119010.0,119000.0,0.01806152]
["bitfinex-derivatives","BTCF0:USTF0",1752772266467,1.21634993,119010.0,119000.0,0.78538062]
["bitfinex-derivatives","BTCF0:USTF0",1752772266667,0.89216324,119010.0,119000.0,0.78538062]
["bitfinex-derivatives","BTCF0:USTF0",1752772266866,1.21634993,119010.0,119000.0,0.78538062]
["bitfinex-derivatives","BTCF0:USTF0",1752772267271,1.21634993,119010.0,119000.0,0.18606062]
["bitfinex-derivatives","BTCF0:USTF0",1752772267472,1.21634993,119010.0,119000.0,0.78478062]
["bitfinex-derivatives","BTCF0:USTF0",1752772267672,1.21734993,119010.0,119000.0,0.78478062]
["bitfinex-derivatives","BTCF0:USTF0",1752772267877,0.89316324,119010.0,119000.0,0.18506062]
["bitfinex-derivatives","BTCF0:USTF0",1752772268174,1.21734993,119010.0,119000.0,0.78462062]
["bitfinex-derivatives","BTCF0:USTF0",1752772269378,1.21834993,119010.0,119000.0,0.78462062]
["bitfinex-derivatives","BTCF0:USTF0",1752772269579,0.89416324,119010.0,119000.0,0.78462062]
["bitfinex-derivatives","BTCF0:USTF0",1752772269777,1.21834993,119010.0,119000.0,0.78462062]
["bitfinex-derivatives","BTCF0:USTF0",1752772271372,0.89416324,119010.0,119000.0,0.78462062]
["bitfinex-derivatives","BTCF0:USTF0",1752772271568,0.89416324,119010.0,119000.0,0.78802062]
["bitfinex-derivatives","BTCF0:USTF0",1752772272776,0.89316324,119010.0,119000.0,0.78802062]
["bitfinex-derivatives","BTCF0:USTF0",1752772273079,0.89216324,119010.0,119000.0,0.78902062]
["bitfinex-derivatives","BTCF0:USTF0",1752772273773,0.53136324,119010.0,119000.0,0.78902062]
["bitfinex-derivatives","BTCF0:USTF0",1752772273975,0.53136324,119010.0,119000.0,1.11320731]
["bitfinex-derivatives","BTCF0:USTF0",1752772274280,0.36337834,119010.0,119000.0,1.11320731]
["bitfinex-derivatives","BTCF0:USTF0",1752772274481,0.36337834,119010.0,119000.0,0.78902062]
["bitfinex-derivatives","BTCF0:USTF0",1752772274670,0.53136324,119010.0,119000.0,1.11320731]
["bitfinex-derivatives","BTCF0:USTF0",1752772274870,0.53136324,119010.0,119000.0,1.11530731]
["bitfinex-derivatives","BTCF0:USTF0",1752772275380,0.36337834,119010.0,119000.0,1.11530731]
["bitfinex-derivatives","BTCF0:USTF0",1752772276281,0.53136324,119010.0,119000.0,1.11530731]
["bitfinex-derivatives","BTCF0:USTF0",1752772277381,0.53136324,119010.0,119000.0,0.79112062]
["bitfinex-derivatives","BTCF0:USTF0",1752772277382,0.89216324,119010.0,119000.0,0.79112062]
["bitfinex-derivatives","BTCF0:USTF0",1752772279487,0.89216324,119010.0,119000.0,0.81367004]
["bitfinex-derivatives","BTCF0:USTF0",1752772280978,0.89216324,119010.0,119000.0,1.13785673]
["bitfinex-derivatives","BTCF0:USTF0",1752772283881,0.89216324,119010.0,119000.0,1.13575673]
["bitfinex-derivatives","BTCF0:USTF0",1752772284883,0.53136324,119010.0,119000.0,1.13575673]
["bitfinex-derivatives","BTCF0:USTF0",1752772285382,0.53136324,119010.0,119000.0,1.13785673]
["bitfinex-derivatives","BTCF0:USTF0",1752772287092,1.21634993,119010.0,119000.0,0.81331004]
["bitfinex-derivatives","BTCF0:USTF0",1752772287286,1.21634993,119010.0,119000.0,0.21219994]
["bitfinex-derivatives","BTCF0:USTF0",1752772287483,1.21634993,119010.0,119000.0,0.80986994]
["bitfinex-derivatives","BTCF0:USTF0",1752772287688,0.89216324,119010.0,119000.0,0.80986994]
["bitfinex-derivatives","BTCF0:USTF0",1752772287888,1.21634993,119010.0,119000.0,0.80986994]
["bitfinex-derivatives","BTCF0:USTF0",1752772288793,1.21634993,119010.0,119000.0,0.64187094]
["bitfinex-derivatives","BTCF0:USTF0",1752772289292,1.21634993,119010.0,119000.0,0.02016152]
["bitfinex-derivatives","BTCF0:USTF0",1752772289493,1.21634993,119010.0,119000.0,0.61932152]
["bitfinex-derivatives","BTCF0:USTF0",1752772289694,1.21634993,119010.0,119000.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752772289899,1.21634993,119010.0,119000.0,0.60226]
["bitfinex-derivatives","BTCF0:USTF0",1752772290093,1.34310779,119010.0,119000.0,0.60226]
["bitfinex-derivatives","BTCF0:USTF0",1752772290289,1.34310779,119010.0,119000.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752772290600,1.34310779,119010.0,119000.0,0.60226]
["bitfinex-derivatives","BTCF0:USTF0",1752772291891,1.34310779,119010.0,119000.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752772292895,1.34410779,119010.0,119000.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752772293796,1.0199211,119010.0,119000.0,0.171099]
["bitfinex-derivatives","BTCF0:USTF0",1752772293995,1.34410779,119010.0,119000.0,0.171099]
["bitfinex-derivatives","BTCF0:USTF0",1752772294599,1.34410779,119010.0,119000.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752772294902,1.34610779,119010.0,119000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752772296595,1.34610779,119010.0,119000.0,0.00076817]
["bitfinex-derivatives","BTCF0:USTF0",1752772296897,0.2246991,119000.0,118990.0,0.90374511]
["bitfinex-derivatives","BTCF0:USTF0",1752772297092,1.11176579,119000.0,118990.0,0.86174231]
["bitfinex-derivatives","BTCF0:USTF0",1752772297288,1.23814194,119000.0,118990.0,0.86174231]
["bitfinex-derivatives","BTCF0:USTF0",1752772297595,1.23814194,119000.0,118990.0,0.85494561]
["bitfinex-derivatives","BTCF0:USTF0",1752772297996,1.23914194,119000.0,118990.0,0.81294281]
["bitfinex-derivatives","BTCF0:USTF0",1752772299597,1.24014194,119000.0,118990.0,0.81294281]
["bitfinex-derivatives","BTCF0:USTF0",1752772300198,1.35307028,119000.0,118990.0,0.81294281]
["bitfinex-derivatives","BTCF0:USTF0",1752772300792,1.35307028,119000.0,118990.0,0.04577411]
["bitfinex-derivatives","BTCF0:USTF0",1752772300993,1.41891187,119000.0,118990.0,0.62234469]
["bitfinex-derivatives","BTCF0:USTF0",1752772301192,2.34221856,119000.0,118990.0,0.02322469]
["bitfinex-derivatives","BTCF0:USTF0",1752772301896,0.1680131,118990.0,118980.0,0.62372942]
["bitfinex-derivatives","BTCF0:USTF0",1752772302091,1.10965979,118990.0,118980.0,0.62372942]
["bitfinex-derivatives","BTCF0:USTF0",1752772302404,1.24709046,118990.0,118980.0,0.59908]
["bitfinex-derivatives","BTCF0:USTF0",1752772302698,0.92290377,118990.0,118980.0,0.78965672]
["bitfinex-derivatives","BTCF0:USTF0",1752772302901,1.24709046,118990.0,118980.0,0.78965672]
["bitfinex-derivatives","BTCF0:USTF0",1752772303701,0.92290377,118990.0,118980.0,1.11484341]
["bitfinex-derivatives","BTCF0:USTF0",1752772303890,0.92290377,118990.0,118980.0,1.1448648]
["bitfinex-derivatives","BTCF0:USTF0",1752772304199,0.56210377,118990.0,118980.0,1.1448648]
["bitfinex-derivatives","BTCF0:USTF0",1752772305199,0.67503211,118990.0,118980.0,1.1448648]
["bitfinex-derivatives","BTCF0:USTF0",1752772305692,0.67503211,118990.0,118980.0,0.82067811]
["bitfinex-derivatives","BTCF0:USTF0",1752772306093,0.67503211,118990.0,118980.0,0.7681073]
["bitfinex-derivatives","BTCF0:USTF0",1752772306406,0.67503211,118990.0,118980.0,1.09229399]
["bitfinex-derivatives","BTCF0:USTF0",1752772306605,0.67503211,118990.0,118980.0,0.49321399]
["bitfinex-derivatives","BTCF0:USTF0",1752772306901,0.67503211,118990.0,118980.0,1.09229399]
["bitfinex-derivatives","BTCF0:USTF0",1752772308500,0.38170834,118990.0,118980.0,1.09229399]
["bitfinex-derivatives","BTCF0:USTF0",1752772308706,0.54972144,118990.0,118980.0,1.09229399]
["bitfinex-derivatives","BTCF0:USTF0",1752772308909,0.38170834,118990.0,118980.0,1.09229399]
["bitfinex-derivatives","BTCF0:USTF0",1752772309307,0.38170834,118990.0,118980.0,1.45309399]
["bitfinex-derivatives","BTCF0:USTF0",1752772309308,0.31288834,118990.0,118980.0,1.45309399]
["bitfinex-derivatives","BTCF0:USTF0",1752772309699,0.23292834,118990.0,118980.0,1.45309399]
["bitfinex-derivatives","BTCF0:USTF0",1752772309894,0.23292834,118990.0,118980.0,1.47564341]
["bitfinex-derivatives","BTCF0:USTF0",1752772310102,0.23292834,118990.0,118980.0,1.47556341]
["bitfinex-derivatives","BTCF0:USTF0",1752772310501,0.23292834,118990.0,118980.0,0.87656341]
["bitfinex-derivatives","BTCF0:USTF0",1752772310700,0.23292834,118990.0,118980.0,1.47556341]
["bitfinex-derivatives","BTCF0:USTF0",1752772311103,0.23292834,118990.0,118980.0,0.55237672]
["bitfinex-derivatives","BTCF0:USTF0",1752772311308,0.31288834,118990.0,118980.0,1.47556341]
["bitfinex-derivatives","BTCF0:USTF0",1752772312014,0.32433834,118990.0,118980.0,1.47556341]
["bitfinex-derivatives","BTCF0:USTF0",1752772312202,0.32433834,118990.0,118980.0,1.15137672]
["bitfinex-derivatives","BTCF0:USTF0",1752772312507,0.38112834,118990.0,118980.0,0.87656341]
["bitfinex-derivatives","BTCF0:USTF0",1752772312714,0.38112834,118990.0,118980.0,1.45297399]
["bitfinex-derivatives","BTCF0:USTF0",1752772312911,0.38112834,118990.0,118980.0,1.47552341]
["bitfinex-derivatives","BTCF0:USTF0",1752772314516,0.38112834,118990.0,118980.0,0.87656341]
["bitfinex-derivatives","BTCF0:USTF0",1752772314707,0.38112834,118990.0,118980.0,1.47552341]
["bitfinex-derivatives","BTCF0:USTF0",1752772315202,0.38112834,118990.0,118980.0,1.5055448]
["bitfinex-derivatives","BTCF0:USTF0",1752772316111,0.38112834,118990.0,118980.0,1.49799626]
["bitfinex-derivatives","BTCF0:USTF0",1752772316316,0.54913964,118990.0,118980.0,1.49795626]
["bitfinex-derivatives","BTCF0:USTF0",1752772316612,0.54913964,118990.0,118980.0,0.89903626]
["bitfinex-derivatives","BTCF0:USTF0",1752772316800,0.54913964,118990.0,118980.0,1.49791626]
["bitfinex-derivatives","BTCF0:USTF0",1752772317310,0.38112834,118990.0,118980.0,1.49791626]
["bitfinex-derivatives","BTCF0:USTF0",1752772318602,0.54913914,118990.0,118980.0,1.49791626]
["bitfinex-derivatives","BTCF0:USTF0",1752772318802,0.54913914,118990.0,118980.0,1.17372957]
["bitfinex-derivatives","BTCF0:USTF0",1752772319101,0.54913914,118990.0,118980.0,1.49791626]
["bitfinex-derivatives","BTCF0:USTF0",1752772319410,0.38112834,118990.0,118980.0,1.49791626]
["bitfinex-derivatives","BTCF0:USTF0",1752772319810,0.38112834,118990.0,118980.0,1.49787626]
["bitfinex-derivatives","BTCF0:USTF0",1752772321217,0.38112834,118990.0,118980.0,0.89903626]
["bitfinex-derivatives","BTCF0:USTF0",1752772321417,0.38112834,118990.0,118980.0,1.49787626]
["bitfinex-derivatives","BTCF0:USTF0",1752772322117,0.31288834,118990.0,118980.0,0.85401399]
["bitfinex-derivatives","BTCF0:USTF0",1752772322412,0.23292834,118990.0,118980.0,1.45281399]
["bitfinex-derivatives","BTCF0:USTF0",1752772322913,0.31920834,118990.0,118980.0,1.49794954]
["bitfinex-derivatives","BTCF0:USTF0",1752772323413,0.51844914,118990.0,118980.0,0.89918954]
["bitfinex-derivatives","BTCF0:USTF0",1752772323716,0.54470914,118990.0,118980.0,1.49794954]
["bitfinex-derivatives","BTCF0:USTF0",1752772324115,0.54470914,118990.0,118980.0,0.89918954]
["bitfinex-derivatives","BTCF0:USTF0",1752772324309,0.54470914,118990.0,118980.0,1.17376285]
["bitfinex-derivatives","BTCF0:USTF0",1752772324511,0.54470914,118990.0,118980.0,0.57500285]
["bitfinex-derivatives","BTCF0:USTF0",1752772324720,1.22969583,118990.0,118980.0,0.04617555]
["bitfinex-derivatives","BTCF0:USTF0",1752772324920,1.22969583,118990.0,118980.0,0.81292065]
["bitfinex-derivatives","BTCF0:USTF0",1752772325215,1.22969583,118990.0,118980.0,0.84304132]
["bitfinex-derivatives","BTCF0:USTF0",1752772325818,0.90550914,118990.0,118980.0,0.24432132]
["bitfinex-derivatives","BTCF0:USTF0",1752772326005,0.90550914,118990.0,118980.0,0.84304132]
["bitfinex-derivatives","BTCF0:USTF0",1752772326211,0.90550914,118990.0,118980.0,0.21630065]
["bitfinex-derivatives","BTCF0:USTF0",1752772326517,1.22969583,118990.0,118980.0,0.81498055]
["bitfinex-derivatives","BTCF0:USTF0",1752772327417,1.22969583,118990.0,118980.0,0.21630055]
["bitfinex-derivatives","BTCF0:USTF0",1752772327616,1.22969583,118990.0,118980.0,0.81498055]
["bitfinex-derivatives","BTCF0:USTF0",1752772327817,0.90550914,118990.0,118980.0,0.81498055]
["bitfinex-derivatives","BTCF0:USTF0",1752772328020,1.22969583,118990.0,118980.0,0.21630055]
["bitfinex-derivatives","BTCF0:USTF0",1752772328318,0.90550914,118990.0,118980.0,0.81498055]
["bitfinex-derivatives","BTCF0:USTF0",1752772330820,0.90550914,118990.0,118980.0,1.13916724]
["bitfinex-derivatives","BTCF0:USTF0",1752772331218,0.73749834,118990.0,118980.0,1.13916724]
["bitfinex-derivatives","BTCF0:USTF0",1752772331714,0.37669834,118990.0,118980.0,0.81498055]
["bitfinex-derivatives","BTCF0:USTF0",1752772331909,0.37669834,118990.0,118980.0,1.16245742]
["bitfinex-derivatives","BTCF0:USTF0",1752772332518,0.54470654,118990.0,118980.0,1.16245742]
["bitfinex-derivatives","BTCF0:USTF0",1752772332918,0.54470654,118990.0,118980.0,0.83819073]
["bitfinex-derivatives","BTCF0:USTF0",1752772333119,0.54470654,118990.0,118980.0,1.16237742]
["bitfinex-derivatives","BTCF0:USTF0",1752772334020,0.37669834,118990.0,118980.0,1.16237742]
["bitfinex-derivatives","BTCF0:USTF0",1752772334615,0.54470644,118990.0,118980.0,1.16237742]
["bitfinex-derivatives","BTCF0:USTF0",1752772337222,0.54470644,118990.0,118980.0,1.16027742]
["bitfinex-derivatives","BTCF0:USTF0",1752772337425,0.54470644,118990.0,118980.0,0.83601073]
["bitfinex-derivatives","BTCF0:USTF0",1752772338126,0.54470644,118990.0,118980.0,0.23749073]
["bitfinex-derivatives","BTCF0:USTF0",1752772338425,0.54470644,118990.0,118980.0,0.23959073]
["bitfinex-derivatives","BTCF0:USTF0",1752772338622,0.54470644,118990.0,118980.0,0.83811073]
["bitfinex-derivatives","BTCF0:USTF0",1752772338824,0.54470644,118990.0,118980.0,0.56377742]
["bitfinex-derivatives","BTCF0:USTF0",1752772339021,0.54470644,118990.0,118980.0,0.83807073]
["bitfinex-derivatives","BTCF0:USTF0",1752772339220,0.86889313,118990.0,118980.0,0.83807073]
["bitfinex-derivatives","BTCF0:USTF0",1752772339420,0.54470644,118990.0,118980.0,0.83807073]
["bitfinex-derivatives","BTCF0:USTF0",1752772339621,0.90550644,118990.0,118980.0,0.86822507]
["bitfinex-derivatives","BTCF0:USTF0",1752772339821,0.54470644,118990.0,118980.0,0.83807073]
["bitfinex-derivatives","BTCF0:USTF0",1752772340021,0.54470644,118990.0,118980.0,0.92457742]
["bitfinex-derivatives","BTCF0:USTF0",1752772340212,0.54470644,118990.0,118980.0,1.16225742]
["bitfinex-derivatives","BTCF0:USTF0",1752772343529,0.54470644,118990.0,118980.0,0.23959073]
["bitfinex-derivatives","BTCF0:USTF0",1752772343722,0.90550644,118990.0,118980.0,0.23959073]
["bitfinex-derivatives","BTCF0:USTF0",1752772343928,1.22969313,118990.0,118980.0,0.86813675]
["bitfinex-derivatives","BTCF0:USTF0",1752772344826,0.90550644,118990.0,118980.0,0.86813675]
["bitfinex-derivatives","BTCF0:USTF0",1752772345730,0.90550644,118990.0,118980.0,0.26973675]
["bitfinex-derivatives","BTCF0:USTF0",1752772345932,0.90550644,118990.0,118980.0,0.86813675]
["bitfinex-derivatives","BTCF0:USTF0",1752772346330,0.90550644,118990.0,118980.0,0.26973675]
["bitfinex-derivatives","BTCF0:USTF0",1752772346531,0.90550644,118990.0,118980.0,0.86809675]
["bitfinex-derivatives","BTCF0:USTF0",1752772346727,0.90550644,118990.0,118980.0,0.26973675]
["bitfinex-derivatives","BTCF0:USTF0",1752772346927,0.90550644,118990.0,118980.0,0.8229212]
["bitfinex-derivatives","BTCF0:USTF0",1752772347433,0.90550644,118990.0,118980.0,0.2245612]
["bitfinex-derivatives","BTCF0:USTF0",1752772347733,0.90550644,118990.0,118980.0,0.8229212]
["bitfinex-derivatives","BTCF0:USTF0",1752772348032,0.90550644,118990.0,118980.0,0.8228812]
["bitfinex-derivatives","BTCF0:USTF0",1752772349335,0.90550644,118990.0,118980.0,0.2245612]
["bitfinex-derivatives","BTCF0:USTF0",1752772349534,0.90550644,118990.0,118980.0,0.8228812]
["bitfinex-derivatives","BTCF0:USTF0",1752772350735,0.90550644,118990.0,118980.0,1.14706789]
["bitfinex-derivatives","BTCF0:USTF0",1752772352432,0.90550644,118990.0,118980.0,1.19224344]
["bitfinex-derivatives","BTCF0:USTF0",1752772353447,0.90550644,118990.0,118980.0,0.86805675]
["bitfinex-derivatives","BTCF0:USTF0",1752772353642,0.90550644,118990.0,118980.0,1.19224344]
["bitfinex-derivatives","BTCF0:USTF0",1752772353849,1.22969313,118990.0,118980.0,0.10171175]
["bitfinex-derivatives","BTCF0:USTF0",1752772354042,1.22969313,118990.0,118980.0,0.6547362]
["bitfinex-derivatives","BTCF0:USTF0",1752772355351,1.23821359,118990.0,118980.0,0.67734427]
["bitfinex-derivatives","BTCF0:USTF0",1752772356247,1.23821359,118990.0,118980.0,0.62459018]
["bitfinex-derivatives","BTCF0:USTF0",1752772357146,1.23821359,118990.0,118980.0,0.02639018]
["bitfinex-derivatives","BTCF0:USTF0",1752772357350,1.23821359,118990.0,118980.0,0.62455018]
["bitfinex-derivatives","BTCF0:USTF0",1752772360655,1.96171442,118990.0,118980.0,0.02639018]
["bitfinex-derivatives","BTCF0:USTF0",1752772362350,1.96171442,118990.0,118980.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752772363960,1.96171442,118990.0,118980.0,0.02638993]
["bitfinex-derivatives","BTCF0:USTF0",1752772366262,1.96171442,118990.0,118980.0,0.04898565]
["bitfinex-derivatives","BTCF0:USTF0",1752772368968,1.63752773,118990.0,118980.0,0.21700625]
["bitfinex-derivatives","BTCF0:USTF0",1752772369165,1.96171442,118990.0,118980.0,0.21700625]
["bitfinex-derivatives","BTCF0:USTF0",1752772371268,1.03940773,118990.0,118980.0,0.21700625]
["bitfinex-derivatives","BTCF0:USTF0",1752772371463,1.62880727,118990.0,118980.0,0.54119294]
["bitfinex-derivatives","BTCF0:USTF0",1752772371667,1.03088727,118990.0,118980.0,0.57132056]
["bitfinex-derivatives","BTCF0:USTF0",1752772372069,0.90550644,118990.0,118980.0,0.57132056]
["bitfinex-derivatives","BTCF0:USTF0",1752772375367,0.37669834,118990.0,118980.0,0.90952484]
["bitfinex-derivatives","BTCF0:USTF0",1752772375571,0.18775834,118990.0,118980.0,0.95471628]
["bitfinex-derivatives","BTCF0:USTF0",1752772375771,0.29775834,118990.0,118980.0,1.52231639]
["bitfinex-derivatives","BTCF0:USTF0",1752772375976,0.30929834,118990.0,118980.0,1.52231639]
["bitfinex-derivatives","BTCF0:USTF0",1752772379374,0.30929834,118990.0,118980.0,1.5524048]
["bitfinex-derivatives","BTCF0:USTF0",1752772379975,0.47730464,118990.0,118980.0,1.5524048]
["bitfinex-derivatives","BTCF0:USTF0",1752772380674,0.30929834,118990.0,118980.0,1.5524048]
["bitfinex-derivatives","BTCF0:USTF0",1752772381077,0.30929834,118990.0,118980.0,1.52231639]
["bitfinex-derivatives","BTCF0:USTF0",1752772381276,0.30929834,118990.0,118980.0,1.55239418]
["bitfinex-derivatives","BTCF0:USTF0",1752772382777,0.29775834,118990.0,118980.0,1.47715722]
["bitfinex-derivatives","BTCF0:USTF0",1752772383377,0.30929834,118990.0,118980.0,1.47715722]
["bitfinex-derivatives","BTCF0:USTF0",1752772384479,0.30929834,118990.0,118980.0,1.50721743]
["bitfinex-derivatives","BTCF0:USTF0",1752772384778,0.30929834,118990.0,118980.0,1.5523766]
["bitfinex-derivatives","BTCF0:USTF0",1752772386269,0.30929834,118990.0,118980.0,1.52231639]
["bitfinex-derivatives","BTCF0:USTF0",1752772389781,0.30929834,118990.0,118980.0,1.55236713]
["bitfinex-derivatives","BTCF0:USTF0",1752772390782,0.30929834,118990.0,118980.0,1.52231639]
["bitfinex-derivatives","BTCF0:USTF0",1752772391279,0.30929834,118990.0,118980.0,1.52183639]
["bitfinex-derivatives","BTCF0:USTF0",1752772392073,0.30929834,118990.0,118980.0,0.92455639]
["bitfinex-derivatives","BTCF0:USTF0",1752772392273,0.30929834,118990.0,118980.0,1.52175639]
["bitfinex-derivatives","BTCF0:USTF0",1752772394485,0.30929834,118990.0,118980.0,1.1975697]
["bitfinex-derivatives","BTCF0:USTF0",1752772394682,0.30929834,118990.0,118980.0,1.52175639]
["bitfinex-derivatives","BTCF0:USTF0",1752772396176,0.33454834,118990.0,118980.0,1.50664405]
["bitfinex-derivatives","BTCF0:USTF0",1752772396582,0.33454834,118990.0,118980.0,0.90944405]
["bitfinex-derivatives","BTCF0:USTF0",1752772396779,0.33454834,118990.0,118980.0,1.50652405]
["bitfinex-derivatives","BTCF0:USTF0",1752772396976,0.33454834,118990.0,118980.0,0.90944405]
["bitfinex-derivatives","BTCF0:USTF0",1752772397281,0.35926834,118990.0,118980.0,1.50648405]
["bitfinex-derivatives","BTCF0:USTF0",1752772399484,0.35926834,118990.0,118980.0,1.55164322]
["bitfinex-derivatives","BTCF0:USTF0",1752772399686,0.33454834,118990.0,118980.0,1.55164322]
["bitfinex-derivatives","BTCF0:USTF0",1752772400982,0.22454834,118990.0,118980.0,1.55164322]
["bitfinex-derivatives","BTCF0:USTF0",1752772401175,0.19929834,118990.0,118980.0,1.55164322]
["bitfinex-derivatives","BTCF0:USTF0",1752772401375,0.11292834,118990.0,118980.0,1.52159639]
["bitfinex-derivatives","BTCF0:USTF0",1752772404083,0.11292834,118990.0,118980.0,1.47643722]
["bitfinex-derivatives","BTCF0:USTF0",1752772404585,0.18635834,118990.0,118980.0,1.5215447]
["bitfinex-derivatives","BTCF0:USTF0",1752772404789,0.19688834,118990.0,118980.0,1.19715801]
["bitfinex-derivatives","BTCF0:USTF0",1752772404987,0.44868494,118990.0,118980.0,0.60031801]
["bitfinex-derivatives","BTCF0:USTF0",1752772405185,0.44868494,118990.0,118980.0,1.5212647]
["bitfinex-derivatives","BTCF0:USTF0",1752772405384,0.28067834,118990.0,118980.0,1.5212647]
["bitfinex-derivatives","BTCF0:USTF0",1752772405789,0.28067834,118990.0,118980.0,1.50624786]
["bitfinex-derivatives","BTCF0:USTF0",1752772406290,0.28067834,118990.0,118980.0,1.5212647]
["bitfinex-derivatives","BTCF0:USTF0",1752772406489,0.28067834,118990.0,118980.0,0.9245047]
["bitfinex-derivatives","BTCF0:USTF0",1752772406688,0.28067834,118990.0,118980.0,1.5211847]
["bitfinex-derivatives","BTCF0:USTF0",1752772406890,0.28067834,118990.0,118980.0,1.47607722]
["bitfinex-derivatives","BTCF0:USTF0",1752772408492,0.25224834,118990.0,118980.0,1.47607722]
["bitfinex-derivatives","BTCF0:USTF0",1752772408697,0.22688834,118990.0,118980.0,1.47607722]
["bitfinex-derivatives","BTCF0:USTF0",1752772410494,0.22688834,118990.0,118980.0,1.53633247]
["bitfinex-derivatives","BTCF0:USTF0",1752772411204,0.25224834,118990.0,118980.0,1.53633247]
["bitfinex-derivatives","BTCF0:USTF0",1752772411500,0.28067834,118990.0,118980.0,1.47607722]
["bitfinex-derivatives","BTCF0:USTF0",1752772411885,0.44868494,118990.0,118980.0,0.87939722]
["bitfinex-derivatives","BTCF0:USTF0",1752772412082,0.44868494,118990.0,118980.0,1.47591722]
["bitfinex-derivatives","BTCF0:USTF0",1752772412981,0.28067834,118990.0,118980.0,1.47591722]
["bitfinex-derivatives","BTCF0:USTF0",1752772417598,0.44868494,118990.0,118980.0,1.47591722]
["bitfinex-derivatives","BTCF0:USTF0",1752772417794,0.28067834,118990.0,118980.0,1.47591722]
["bitfinex-derivatives","BTCF0:USTF0",1752772418797,0.22688834,118990.0,118980.0,1.47591722]
["bitfinex-derivatives","BTCF0:USTF0",1752772419593,0.22688834,118990.0,118980.0,1.15173053]
["bitfinex-derivatives","BTCF0:USTF0",1752772419798,0.22688834,118990.0,118980.0,1.47591722]
["bitfinex-derivatives","BTCF0:USTF0",1752772421901,0.22688834,118990.0,118980.0,0.87939722]
["bitfinex-derivatives","BTCF0:USTF0",1752772422100,0.22688834,118990.0,118980.0,1.47559722]
["bitfinex-derivatives","BTCF0:USTF0",1752772422304,0.22688834,118990.0,118980.0,1.53585247]
["bitfinex-derivatives","BTCF0:USTF0",1752772424197,0.22688834,118990.0,118980.0,1.5358745]
["bitfinex-derivatives","BTCF0:USTF0",1752772425804,0.25224834,118990.0,118980.0,1.5358745]
["bitfinex-derivatives","BTCF0:USTF0",1752772426003,0.44868494,118990.0,118980.0,1.5358745]
["bitfinex-derivatives","BTCF0:USTF0",1752772428701,0.28067834,118990.0,118980.0,1.5358745]
["bitfinex-derivatives","BTCF0:USTF0",1752772430904,0.28067834,118990.0,118980.0,1.5348745]
["bitfinex-derivatives","BTCF0:USTF0",1752772432601,0.28067834,118990.0,118980.0,1.21068781]
["bitfinex-derivatives","BTCF0:USTF0",1752772432796,0.28067834,118990.0,118980.0,1.47461925]
["bitfinex-derivatives","BTCF0:USTF0",1752772433909,0.44868494,118990.0,118980.0,0.55423256]
["bitfinex-derivatives","BTCF0:USTF0",1752772434108,0.44868494,118990.0,118980.0,1.47425925]
["bitfinex-derivatives","BTCF0:USTF0",1752772434604,0.77287163,118990.0,118980.0,0.02541196]
["bitfinex-derivatives","BTCF0:USTF0",1752772434808,1.13367163,118990.0,118980.0,0.83442908]
["bitfinex-derivatives","BTCF0:USTF0",1752772435309,0.77287163,118990.0,118980.0,0.83442908]
["bitfinex-derivatives","BTCF0:USTF0",1752772435501,0.77287163,118990.0,118980.0,0.81111712]
["bitfinex-derivatives","BTCF0:USTF0",1752772436910,0.44868494,118990.0,118980.0,0.81111712]
["bitfinex-derivatives","BTCF0:USTF0",1752772437810,0.44868494,118990.0,118980.0,1.13530381]
["bitfinex-derivatives","BTCF0:USTF0",1752772438006,0.44868494,118990.0,118980.0,1.52621832]
["bitfinex-derivatives","BTCF0:USTF0",1752772438206,0.44868494,118990.0,118980.0,1.16541832]
["bitfinex-derivatives","BTCF0:USTF0",1752772439011,0.44868494,118990.0,118980.0,1.1202219]
["bitfinex-derivatives","BTCF0:USTF0",1752772439309,0.44868494,118990.0,118980.0,0.24543163]
["bitfinex-derivatives","BTCF0:USTF0",1752772439504,0.44868494,118990.0,118980.0,0.84107163]
["bitfinex-derivatives","BTCF0:USTF0",1752772439816,0.44868494,118990.0,118980.0,0.79587521]
["bitfinex-derivatives","BTCF0:USTF0",1752772440703,0.44868494,118990.0,118980.0,1.4808619]
["bitfinex-derivatives","BTCF0:USTF0",1752772440905,0.44868494,118990.0,118980.0,1.52605832]
["bitfinex-derivatives","BTCF0:USTF0",1752772441411,0.28067834,118990.0,118980.0,1.52605832]
["bitfinex-derivatives","BTCF0:USTF0",1752772441611,0.25752834,118990.0,118980.0,1.49594381]
["bitfinex-derivatives","BTCF0:USTF0",1752772443310,0.42553494,118990.0,118980.0,1.49594381]
["bitfinex-derivatives","BTCF0:USTF0",1752772443713,0.25752834,118990.0,118980.0,1.49594381]
["bitfinex-derivatives","BTCF0:USTF0",1752772444010,0.22688834,118990.0,118980.0,1.49594381]
["bitfinex-derivatives","BTCF0:USTF0",1752772444203,0.18635834,118990.0,118980.0,1.45074739]
["bitfinex-derivatives","BTCF0:USTF0",1752772444809,0.19736834,118990.0,118980.0,1.45074739]
["bitfinex-derivatives","BTCF0:USTF0",1752772445915,0.19736834,118990.0,118980.0,1.49587267]
["bitfinex-derivatives","BTCF0:USTF0",1752772446213,0.19736834,118990.0,118980.0,1.48082996]
["bitfinex-derivatives","BTCF0:USTF0",1752772446716,0.19736834,118990.0,118980.0,1.15664327]
["bitfinex-derivatives","BTCF0:USTF0",1752772447020,0.19736834,118990.0,118980.0,1.48082996]
["bitfinex-derivatives","BTCF0:USTF0",1752772450818,0.19736834,118990.0,118980.0,1.52595524]
["bitfinex-derivatives","BTCF0:USTF0",1752772451518,0.19736834,118990.0,118980.0,1.48082996]
["bitfinex-derivatives","BTCF0:USTF0",1752772452122,0.37191834,118990.0,118980.0,1.48042996]
["bitfinex-derivatives","BTCF0:USTF0",1752772452420,0.53992494,118990.0,118980.0,1.50297639]
["bitfinex-derivatives","BTCF0:USTF0",1752772453516,0.37191834,118990.0,118980.0,0.90773639]
["bitfinex-derivatives","BTCF0:USTF0",1752772453723,0.53992494,118990.0,118980.0,1.50285639]
["bitfinex-derivatives","BTCF0:USTF0",1752772454022,0.53992494,118990.0,118980.0,1.11197382]
["bitfinex-derivatives","BTCF0:USTF0",1752772454323,0.37191834,118990.0,118980.0,1.47277382]
["bitfinex-derivatives","BTCF0:USTF0",1752772455822,0.37191834,118990.0,118980.0,1.50285639]
["bitfinex-derivatives","BTCF0:USTF0",1752772456222,0.37191834,118990.0,118980.0,1.49535267]
["bitfinex-derivatives","BTCF0:USTF0",1752772456624,0.37191834,118990.0,118980.0,1.45022739]
["bitfinex-derivatives","BTCF0:USTF0",1752772457915,0.37191834,118990.0,118980.0,1.49529376]
["bitfinex-derivatives","BTCF0:USTF0",1752772458319,0.37191834,118990.0,118980.0,1.45022739]
["bitfinex-derivatives","BTCF0:USTF0",1752772458626,0.37191834,118990.0,118980.0,1.49529286]
["bitfinex-derivatives","BTCF0:USTF0",1752772458824,0.37191834,118990.0,118980.0,1.45022739]
["bitfinex-derivatives","BTCF0:USTF0",1752772460623,0.37191834,118990.0,118980.0,1.51048264]
["bitfinex-derivatives","BTCF0:USTF0",1752772460823,0.37191834,118990.0,118980.0,1.45022739]
["bitfinex-derivatives","BTCF0:USTF0",1752772463326,0.37191834,118990.0,118980.0,1.1260407]
["bitfinex-derivatives","BTCF0:USTF0",1752772463526,0.37191834,118990.0,118980.0,1.45022739]
["bitfinex-derivatives","BTCF0:USTF0",1752772471431,0.37191834,118990.0,118980.0,1.1260407]
["bitfinex-derivatives","BTCF0:USTF0",1752772471632,0.53992494,118990.0,118980.0,0.85510739]
["bitfinex-derivatives","BTCF0:USTF0",1752772471933,0.53992494,118990.0,118980.0,1.44958739]
["bitfinex-derivatives","BTCF0:USTF0",1752772472530,0.53992494,118990.0,118980.0,1.1254007]
["bitfinex-derivatives","BTCF0:USTF0",1752772472734,0.53992494,118990.0,118980.0,1.44958739]
["bitfinex-derivatives","BTCF0:USTF0",1752772479238,0.37191834,118990.0,118980.0,1.45058739]
["bitfinex-derivatives","BTCF0:USTF0",1752772479640,0.37191834,118990.0,118980.0,1.45258739]
["bitfinex-derivatives","BTCF0:USTF0",1752772480038,0.37191834,118990.0,118980.0,1.1284007]
["bitfinex-derivatives","BTCF0:USTF0",1752772480238,0.53992504,118990.0,118980.0,1.45258739]
["bitfinex-derivatives","BTCF0:USTF0",1752772483342,0.53992504,118990.0,118980.0,1.51284264]
["bitfinex-derivatives","BTCF0:USTF0",1752772484139,0.53992504,118990.0,118980.0,1.1284007]
["bitfinex-derivatives","BTCF0:USTF0",1752772484341,0.53992504,118990.0,118980.0,1.45258739]
["bitfinex-derivatives","BTCF0:USTF0",1752772486240,0.53992504,118990.0,118980.0,1.52775209]
["bitfinex-derivatives","BTCF0:USTF0",1752772492649,0.53992504,118990.0,118980.0,1.48265327]
["bitfinex-derivatives","BTCF0:USTF0",1752772493249,0.53992504,118990.0,118980.0,1.52775209]
["bitfinex-derivatives","BTCF0:USTF0",1752772494453,0.53992504,118990.0,118980.0,1.49768621]
["bitfinex-derivatives","BTCF0:USTF0",1752772495446,0.37191834,118990.0,118980.0,1.49768621]
["bitfinex-derivatives","BTCF0:USTF0",1752772495641,0.53992504,118990.0,118980.0,1.52776146]
["bitfinex-derivatives","BTCF0:USTF0",1752772496350,0.53992504,118990.0,118980.0,1.51284264]
["bitfinex-derivatives","BTCF0:USTF0",1752772496951,0.37191834,118990.0,118980.0,1.91701421]
["bitfinex-derivatives","BTCF0:USTF0",1752772497246,0.31736834,118990.0,118980.0,1.91701421]
["bitfinex-derivatives","BTCF0:USTF0",1752772497445,0.18635834,118990.0,118980.0,1.91701421]
["bitfinex-derivatives","BTCF0:USTF0",1752772497647,0.11292834,118990.0,118980.0,1.91701421]
["bitfinex-derivatives","BTCF0:USTF0",1752772499048,0.11292834,118990.0,118980.0,1.51226815]
["bitfinex-derivatives","BTCF0:USTF0",1752772500554,0.18268834,118990.0,118980.0,1.51226815]
["bitfinex-derivatives","BTCF0:USTF0",1752772501148,0.08,119010.0,119000.0,0.1679925]
["bitfinex-derivatives","BTCF0:USTF0",1752772501350,0.09,119010.0,119000.0,2.17542066]
["bitfinex-derivatives","BTCF0:USTF0",1752772501948,0.06256,119030.0,119020.0,0.1679643]
["bitfinex-derivatives","BTCF0:USTF0",1752772502155,0.14256,119030.0,119020.0,1.0850565]
["bitfinex-derivatives","BTCF0:USTF0",1752772502356,0.21232,119030.0,119020.0,1.0850565]
["bitfinex-derivatives","BTCF0:USTF0",1752772502956,0.3802702,119030.0,119020.0,1.0850565]
["bitfinex-derivatives","BTCF0:USTF0",1752772503255,0.3842702,119030.0,119020.0,1.0871565]
["bitfinex-derivatives","BTCF0:USTF0",1752772503755,0.3822702,119030.0,119020.0,1.0871565]
["bitfinex-derivatives","BTCF0:USTF0",1752772503956,0.3822702,119030.0,119020.0,1.10968961]
["bitfinex-derivatives","BTCF0:USTF0",1752772504155,0.3822702,119030.0,119020.0,0.78607741]
["bitfinex-derivatives","BTCF0:USTF0",1752772504361,0.6231902,119030.0,119020.0,1.10968961]
["bitfinex-derivatives","BTCF0:USTF0",1752772504863,0.6251902,119030.0,119020.0,0.78607741]
["bitfinex-derivatives","BTCF0:USTF0",1752772506055,0.6251902,119030.0,119020.0,1.10968961]
["bitfinex-derivatives","BTCF0:USTF0",1752772506264,0.6251902,119030.0,119020.0,1.47048961]
["bitfinex-derivatives","BTCF0:USTF0",1752772509149,0.6251902,119030.0,119020.0,1.10968961]
["bitfinex-derivatives","BTCF0:USTF0",1752772509653,0.6251902,119030.0,119020.0,1.0871565]
["bitfinex-derivatives","BTCF0:USTF0",1752772509853,0.6251902,119030.0,119020.0,1.10968961]
["bitfinex-derivatives","BTCF0:USTF0",1752772510056,0.6251902,119030.0,119020.0,0.94172531]
["bitfinex-derivatives","BTCF0:USTF0",1752772510355,1.47763441,119030.0,119020.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752772511863,0.2202843,119020.0,119010.0,0.02253311]
["bitfinex-derivatives","BTCF0:USTF0",1752772512062,0.3002984,119010.0,119000.0,0.86763231]
["bitfinex-derivatives","BTCF0:USTF0",1752772512258,1.0947106,119010.0,119000.0,0.84888955]
["bitfinex-derivatives","BTCF0:USTF0",1752772512562,1.22124539,119010.0,119000.0,0.84888955]
["bitfinex-derivatives","BTCF0:USTF0",1752772512763,1.22969047,119010.0,119000.0,0.84888955]
["bitfinex-derivatives","BTCF0:USTF0",1752772513463,1.23069047,119010.0,119000.0,0.84888955]
["bitfinex-derivatives","BTCF0:USTF0",1752772513961,1.23069047,119010.0,119000.0,0.02325484]
["bitfinex-derivatives","BTCF0:USTF0",1752772514161,1.23069047,119010.0,119000.0,0.61629484]
["bitfinex-derivatives","BTCF0:USTF0",1752772514560,1.99179447,119010.0,119000.0,0.02325484]
["bitfinex-derivatives","BTCF0:USTF0",1752772515251,2.23271447,119010.0,119000.0,0.02325484]
["bitfinex-derivatives","BTCF0:USTF0",1752772515663,2.06465047,119010.0,119000.0,0.02325484]
["bitfinex-derivatives","BTCF0:USTF0",1752772515865,2.23271447,119010.0,119000.0,0.02325484]
["bitfinex-derivatives","BTCF0:USTF0",1752772517866,0.3003125,119000.0,118990.0,0.7631463]
["bitfinex-derivatives","BTCF0:USTF0",1752772518164,0.3003125,119000.0,118990.0,0.7610463]
["bitfinex-derivatives","BTCF0:USTF0",1752772518165,1.1809821,119000.0,118990.0,0.7610463]
["bitfinex-derivatives","BTCF0:USTF0",1752772518755,0.4965699,119000.0,118990.0,1.0845785]
["bitfinex-derivatives","BTCF0:USTF0",1752772518956,0.3285774,119000.0,118990.0,1.0845785]
["bitfinex-derivatives","BTCF0:USTF0",1752772519253,0.4965699,119000.0,118990.0,1.0845785]
["bitfinex-derivatives","BTCF0:USTF0",1752772519659,0.4965699,119000.0,118990.0,1.10782854]
["bitfinex-derivatives","BTCF0:USTF0",1752772519858,0.4965699,119000.0,118990.0,0.78521634]
["bitfinex-derivatives","BTCF0:USTF0",1752772520158,0.7374899,119000.0,118990.0,0.78621634]
["bitfinex-derivatives","BTCF0:USTF0",1752772521874,1.0611021,119000.0,118990.0,0.78621634]
["bitfinex-derivatives","BTCF0:USTF0",1752772524586,1.0611021,119000.0,118990.0,0.8087043]
["bitfinex-derivatives","BTCF0:USTF0",1752772526085,0.7374899,119000.0,118990.0,0.8087043]
["bitfinex-derivatives","BTCF0:USTF0",1752772526287,1.0611021,119000.0,118990.0,0.8087043]
["bitfinex-derivatives","BTCF0:USTF0",1752772527398,0.7374899,119000.0,118990.0,0.8087043]
["bitfinex-derivatives","BTCF0:USTF0",1752772527888,0.7374899,119000.0,118990.0,1.1323165]
["bitfinex-derivatives","BTCF0:USTF0",1752772528787,0.7374899,119000.0,118990.0,1.10982854]
["bitfinex-derivatives","BTCF0:USTF0",1752772529585,0.7374899,119000.0,118990.0,1.47062854]
["bitfinex-derivatives","BTCF0:USTF0",1752772533588,0.50324,119000.0,118990.0,1.47062854]
["bitfinex-derivatives","BTCF0:USTF0",1752772533900,0.6712325,119000.0,118990.0,1.4931165]
["bitfinex-derivatives","BTCF0:USTF0",1752772534991,0.6712325,119000.0,118990.0,1.1695043]
["bitfinex-derivatives","BTCF0:USTF0",1752772535887,0.6712325,119000.0,118990.0,1.14701634]
["bitfinex-derivatives","BTCF0:USTF0",1752772536291,0.6712325,119000.0,118990.0,1.1237663]
["bitfinex-derivatives","BTCF0:USTF0",1752772537092,0.6712325,119000.0,118990.0,1.4473785]
["bitfinex-derivatives","BTCF0:USTF0",1752772537991,0.6712325,119000.0,118990.0,1.1237663]
["bitfinex-derivatives","BTCF0:USTF0",1752772538191,0.6712325,119000.0,118990.0,1.4473785]
["bitfinex-derivatives","BTCF0:USTF0",1752772539195,0.6712325,119000.0,118990.0,1.47064515]
["bitfinex-derivatives","BTCF0:USTF0",1752772540791,0.6712325,119000.0,118990.0,1.14703295]
["bitfinex-derivatives","BTCF0:USTF0",1752772540997,0.6712325,119000.0,118990.0,1.47064515]
["bitfinex-derivatives","BTCF0:USTF0",1752772542009,0.6712325,119000.0,118990.0,1.47274515]
["bitfinex-derivatives","BTCF0:USTF0",1752772544402,0.6712325,119000.0,118990.0,1.14913295]
["bitfinex-derivatives","BTCF0:USTF0",1752772544598,0.6712325,119000.0,118990.0,1.4494785]
["bitfinex-derivatives","BTCF0:USTF0",1752772545303,0.6712325,119000.0,118990.0,1.47278607]
["bitfinex-derivatives","BTCF0:USTF0",1752772545997,0.9948447,119000.0,118990.0,0.78837387]
["bitfinex-derivatives","BTCF0:USTF0",1752772546206,1.06310264,119000.0,118990.0,0.78837387]
["bitfinex-derivatives","BTCF0:USTF0",1752772546398,1.42390264,119000.0,118990.0,0.7642667]
["bitfinex-derivatives","BTCF0:USTF0",1752772546907,1.42390264,119000.0,118990.0,0.84014787]
["bitfinex-derivatives","BTCF0:USTF0",1752772547510,1.10029044,119000.0,118990.0,0.81683985]
["bitfinex-derivatives","BTCF0:USTF0",1752772547805,1.42390264,119000.0,118990.0,0.7943085]
["bitfinex-derivatives","BTCF0:USTF0",1752772548195,1.06310264,119000.0,118990.0,0.7943085]
["bitfinex-derivatives","BTCF0:USTF0",1752772548396,0.73949044,119000.0,118990.0,0.7943085]
["bitfinex-derivatives","BTCF0:USTF0",1752772548602,1.06310264,119000.0,118990.0,0.7943085]
["bitfinex-derivatives","BTCF0:USTF0",1752772548808,0.73949044,119000.0,118990.0,0.7943085]
["bitfinex-derivatives","BTCF0:USTF0",1752772549005,0.73949044,119000.0,118990.0,1.1158207]
["bitfinex-derivatives","BTCF0:USTF0",1752772549604,0.73949044,119000.0,118990.0,0.7922085]
["bitfinex-derivatives","BTCF0:USTF0",1752772550105,0.73949044,119000.0,118990.0,0.7943085]
["bitfinex-derivatives","BTCF0:USTF0",1752772550409,0.6712325,119000.0,118990.0,0.7943085]
["bitfinex-derivatives","BTCF0:USTF0",1752772551798,0.9948447,119000.0,118990.0,0.7943085]
["bitfinex-derivatives","BTCF0:USTF0",1752772552105,0.6712325,119000.0,118990.0,0.7943085]
["bitfinex-derivatives","BTCF0:USTF0",1752772553309,0.9948447,119000.0,118990.0,0.7943085]
["bitfinex-derivatives","BTCF0:USTF0",1752772558410,0.9948447,119000.0,118990.0,0.81760272]
["bitfinex-derivatives","BTCF0:USTF0",1752772560509,0.73929127,119000.0,118990.0,0.81760272]
["bitfinex-derivatives","BTCF0:USTF0",1752772560706,1.06290347,119000.0,118990.0,0.81760272]
["bitfinex-derivatives","BTCF0:USTF0",1752772561522,1.06290347,119000.0,118990.0,0.81759787]
["bitfinex-derivatives","BTCF0:USTF0",1752772562619,1.42370347,119000.0,118990.0,0.0799481]
["bitfinex-derivatives","BTCF0:USTF0",1752772562819,1.54912787,119000.0,118990.0,0.6416263]
["bitfinex-derivatives","BTCF0:USTF0",1752772563018,1.54912787,119000.0,118990.0,0.8095932]
["bitfinex-derivatives","BTCF0:USTF0",1752772563609,1.22551567,119000.0,118990.0,0.8095932]
["bitfinex-derivatives","BTCF0:USTF0",1752772564015,1.54912787,119000.0,118990.0,0.8095932]
["bitfinex-derivatives","BTCF0:USTF0",1752772564518,1.54912787,119000.0,118990.0,0.7637869]
["bitfinex-derivatives","BTCF0:USTF0",1752772564715,1.54912787,119000.0,118990.0,0.64159]
["bitfinex-derivatives","BTCF0:USTF0",1752772564918,1.54912787,119000.0,118990.0,0.8095169]
["bitfinex-derivatives","BTCF0:USTF0",1752772565817,1.54912787,119000.0,118990.0,0.64151]
["bitfinex-derivatives","BTCF0:USTF0",1752772566118,1.54912787,119000.0,118990.0,0.8095169]
["bitfinex-derivatives","BTCF0:USTF0",1752772566720,1.54912787,119000.0,118990.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1752772566919,1.54912787,119000.0,118990.0,0.64155]
["bitfinex-derivatives","BTCF0:USTF0",1752772567119,1.54912787,119000.0,118990.0,0.2179169]
["bitfinex-derivatives","BTCF0:USTF0",1752772567320,1.54912787,119000.0,118990.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1752772568720,1.54912787,119000.0,118990.0,0.2179169]
["bitfinex-derivatives","BTCF0:USTF0",1752772570418,1.54912787,119000.0,118990.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1752772570721,1.54912787,119000.0,118990.0,0.22542254]
["bitfinex-derivatives","BTCF0:USTF0",1752772571323,1.54912787,119000.0,118990.0,0.21791197]
["bitfinex-derivatives","BTCF0:USTF0",1752772573122,1.22551567,119000.0,118990.0,0.54152417]
["bitfinex-derivatives","BTCF0:USTF0",1752772573319,1.22551567,119000.0,118990.0,0.57154672]
["bitfinex-derivatives","BTCF0:USTF0",1752772575025,0.86471567,119000.0,118990.0,0.57154672]
["bitfinex-derivatives","BTCF0:USTF0",1752772576417,0.86471567,119000.0,118990.0,0.51901219]
["bitfinex-derivatives","BTCF0:USTF0",1752772578720,0.86471567,119000.0,118990.0,0.19539999]
["bitfinex-derivatives","BTCF0:USTF0",1752772579021,1.18832787,119000.0,118990.0,0.19539999]
["bitfinex-derivatives","BTCF0:USTF0",1752772579217,1.54912787,119000.0,118990.0,0.02739309]
["bitfinex-derivatives","BTCF0:USTF0",1752772579720,1.54912787,119000.0,118990.0,0.19539999]
["bitfinex-derivatives","BTCF0:USTF0",1752772579920,1.54912787,119000.0,118990.0,0.02739309]
["bitfinex-derivatives","BTCF0:USTF0",1752772580229,1.54912787,119000.0,118990.0,0.19539999]
["bitfinex-derivatives","BTCF0:USTF0",1752772586434,1.54912787,119000.0,118990.0,0.21791197]
["bitfinex-derivatives","BTCF0:USTF0",1752772587531,1.22551567,119000.0,118990.0,0.21791197]
["bitfinex-derivatives","BTCF0:USTF0",1752772587937,1.54912787,119000.0,118990.0,0.21791197]
["bitfinex-derivatives","BTCF0:USTF0",1752772588531,1.54912787,119000.0,118990.0,0.80899197]
["bitfinex-derivatives","BTCF0:USTF0",1752772589443,1.54912787,119000.0,118990.0,0.21791197]
["bitfinex-derivatives","BTCF0:USTF0",1752772589731,1.87274007,119000.0,118990.0,0.04990507]
["bitfinex-derivatives","BTCF0:USTF0",1752772589941,0.2928669,118990.0,118980.0,0.0525357]
["bitfinex-derivatives","BTCF0:USTF0",1752772590123,1.5303122,118990.0,118970.0,0.07505638]
["bitfinex-derivatives","BTCF0:USTF0",1752772590324,0.9669232,118980.0,118970.0,0.07505638]
["bitfinex-derivatives","BTCF0:USTF0",1752772590529,1.1072932,118980.0,118970.0,0.07505638]
["bitfinex-derivatives","BTCF0:USTF0",1752772590731,1.1072932,118980.0,118970.0,0.03002255]
["bitfinex-derivatives","BTCF0:USTF0",1752772591231,0.2928951,118970.0,118960.0,0.91815738]
["bitfinex-derivatives","BTCF0:USTF0",1752772591433,1.0873073,118970.0,118960.0,0.87522355]
["bitfinex-derivatives","BTCF0:USTF0",1752772592036,1.09592323,118970.0,118960.0,0.87522355]
["bitfinex-derivatives","BTCF0:USTF0",1752772592239,0.77231103,118970.0,118960.0,0.87522355]
["bitfinex-derivatives","BTCF0:USTF0",1752772592436,1.09592323,118970.0,118960.0,0.87312355]
["bitfinex-derivatives","BTCF0:USTF0",1752772592942,1.0873073,118970.0,118960.0,0.87312355]
["bitfinex-derivatives","BTCF0:USTF0",1752772593245,0.7636951,118970.0,118960.0,0.87312355]
["bitfinex-derivatives","BTCF0:USTF0",1752772593440,1.0873073,118970.0,118960.0,0.87712355]
["bitfinex-derivatives","BTCF0:USTF0",1752772593941,1.0873073,118970.0,118960.0,0.83811185]
["bitfinex-derivatives","BTCF0:USTF0",1752772594244,1.0873073,118970.0,118960.0,0.79606065]
["bitfinex-derivatives","BTCF0:USTF0",1752772594647,1.0873073,118970.0,118960.0,0.03702255]
["bitfinex-derivatives","BTCF0:USTF0",1752772594939,1.0873073,118970.0,118960.0,0.7660492]
["bitfinex-derivatives","BTCF0:USTF0",1752772595134,1.0873073,118970.0,118960.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1752772595441,1.3282273,118970.0,118960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752772595842,1.9192273,118970.0,118960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752772596735,1.92751445,118970.0,118960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752772598542,1.92751445,118970.0,118960.0,0.1750492]
["bitfinex-derivatives","BTCF0:USTF0",1752772598846,1.33651445,118970.0,118960.0,0.1750492]
["bitfinex-derivatives","BTCF0:USTF0",1752772599148,1.92747445,118970.0,118960.0,0.1750492]
["bitfinex-derivatives","BTCF0:USTF0",1752772599845,1.92747445,118970.0,118960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752772601348,2.05398577,118970.0,118960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752772602350,2.05745369,118970.0,118960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752772603551,0.2929234,118950.0,118930.0,0.11707888]
["bitfinex-derivatives","BTCF0:USTF0",1752772603754,0.8997793,118950.0,118940.0,0.7589575]
["bitfinex-derivatives","BTCF0:USTF0",1752772603936,1.1393537,118950.0,118940.0,0.1680775]
["bitfinex-derivatives","BTCF0:USTF0",1752772604251,0.77719132,118950.0,118940.0,0.4916897]
["bitfinex-derivatives","BTCF0:USTF0",1752772604655,1.10080352,118950.0,118940.0,0.1680775]
["bitfinex-derivatives","BTCF0:USTF0",1752772604847,1.10080352,118950.0,118940.0,0.1740775]
["bitfinex-derivatives","BTCF0:USTF0",1752772605040,1.10080352,118950.0,118940.0,0.1810775]
["bitfinex-derivatives","BTCF0:USTF0",1752772605338,1.34172352,118950.0,118940.0,0.1810775]
["bitfinex-derivatives","BTCF0:USTF0",1752772605849,1.01811132,118950.0,118940.0,0.1810775]
["bitfinex-derivatives","BTCF0:USTF0",1752772606350,1.01811132,118950.0,118940.0,0.7719175]
["bitfinex-derivatives","BTCF0:USTF0",1752772607045,0.48924792,118950.0,118940.0,0.7719175]
["bitfinex-derivatives","BTCF0:USTF0",1752772607235,0.65731122,118950.0,118940.0,0.7719175]
["bitfinex-derivatives","BTCF0:USTF0",1752772607435,0.65731122,118950.0,118940.0,1.0955297]
["bitfinex-derivatives","BTCF0:USTF0",1752772607851,0.65731122,118950.0,118940.0,0.7719175]
["bitfinex-derivatives","BTCF0:USTF0",1752772609551,0.98092342,118950.0,118940.0,0.7719175]
["bitfinex-derivatives","BTCF0:USTF0",1752772610553,0.65731122,118950.0,118940.0,0.7719175]
["bitfinex-derivatives","BTCF0:USTF0",1752772610747,0.98092342,118950.0,118940.0,0.7719175]
["bitfinex-derivatives","BTCF0:USTF0",1752772612655,1.34172342,118950.0,118940.0,0.7719175]
["bitfinex-derivatives","BTCF0:USTF0",1752772612954,1.01811122,118950.0,118940.0,0.7719175]
["bitfinex-derivatives","BTCF0:USTF0",1752772613455,0.98092342,118950.0,118940.0,0.7719175]
["bitfinex-derivatives","BTCF0:USTF0",1752772615757,0.98092342,118950.0,118940.0,0.1810775]
["bitfinex-derivatives","BTCF0:USTF0",1752772615952,0.98092342,118950.0,118940.0,0.7717975]
["bitfinex-derivatives","BTCF0:USTF0",1752772616152,0.98092342,118950.0,118940.0,0.7738975]
["bitfinex-derivatives","BTCF0:USTF0",1752772616755,1.34172342,118950.0,118940.0,0.7738975]
["bitfinex-derivatives","BTCF0:USTF0",1752772617066,1.34172342,118950.0,118940.0,0.60582]
["bitfinex-derivatives","BTCF0:USTF0",1752772617756,1.34172342,118950.0,118940.0,0.7738974]
["bitfinex-derivatives","BTCF0:USTF0",1752772619858,1.34172342,118950.0,118940.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1752772620057,1.46777288,118950.0,118940.0,0.60574]
["bitfinex-derivatives","BTCF0:USTF0",1752772620759,1.46777288,118950.0,118940.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1752772620960,2.05841288,118950.0,118940.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1752772621764,0.2633174,118940.0,118930.0,0.03002255]
["bitfinex-derivatives","BTCF0:USTF0",1752772621955,0.2183916,118930.0,118920.0,0.07505638]
["bitfinex-derivatives","BTCF0:USTF0",1752772622153,1.1104838,118930.0,118920.0,0.07505638]
["bitfinex-derivatives","BTCF0:USTF0",1752772622360,1.11395172,118930.0,118920.0,0.24316208]
["bitfinex-derivatives","BTCF0:USTF0",1752772623163,0.94586012,118930.0,118920.0,0.25501208]
["bitfinex-derivatives","BTCF0:USTF0",1752772623359,0.26144792,118930.0,118920.0,1.17849428]
["bitfinex-derivatives","BTCF0:USTF0",1752772623560,0.26144792,118930.0,118920.0,1.14847173]
["bitfinex-derivatives","BTCF0:USTF0",1752772623760,0.26144792,118930.0,118920.0,1.50427173]
["bitfinex-derivatives","BTCF0:USTF0",1752772623959,0.26144792,118930.0,118920.0,1.50727173]
["bitfinex-derivatives","BTCF0:USTF0",1752772624166,0.23490792,118930.0,118920.0,1.50727173]
["bitfinex-derivatives","BTCF0:USTF0",1752772624363,0.20102792,118930.0,118920.0,1.7838501]
["bitfinex-derivatives","BTCF0:USTF0",1752772624570,0.20202792,118930.0,118920.0,1.5370334]
["bitfinex-derivatives","BTCF0:USTF0",1752772625361,0.44294792,118930.0,118920.0,1.5370334]
["bitfinex-derivatives","BTCF0:USTF0",1752772625867,0.31294792,118930.0,118920.0,1.5370334]
["bitfinex-derivatives","BTCF0:USTF0",1752772626566,0.31294792,118930.0,118920.0,1.52205098]
["bitfinex-derivatives","BTCF0:USTF0",1752772627774,0.31294792,118930.0,118920.0,1.50704438]
["bitfinex-derivatives","BTCF0:USTF0",1752772628365,0.32306792,118930.0,118920.0,1.50704438]
["bitfinex-derivatives","BTCF0:USTF0",1752772628670,0.36842792,118930.0,118920.0,1.50704438]
["bitfinex-derivatives","BTCF0:USTF0",1752772629369,0.31294792,118930.0,118920.0,1.50704438]
["bitfinex-derivatives","BTCF0:USTF0",1752772629768,0.31294792,118930.0,118920.0,1.55210707]
["bitfinex-derivatives","BTCF0:USTF0",1752772631975,0.1729697,118930.0,118920.0,2.01383918]
["bitfinex-derivatives","BTCF0:USTF0",1752772632863,0.2405297,118930.0,118920.0,1.69022698]
["bitfinex-derivatives","BTCF0:USTF0",1752772633061,0.2405297,118930.0,118920.0,1.64516429]
["bitfinex-derivatives","BTCF0:USTF0",1752772633258,0.2405297,118930.0,118920.0,0.73099209]
["bitfinex-derivatives","BTCF0:USTF0",1752772633564,0.3009497,118930.0,118920.0,1.64500429]
["bitfinex-derivatives","BTCF0:USTF0",1752772633765,0.3009497,118930.0,118920.0,1.47682829]
["bitfinex-derivatives","BTCF0:USTF0",1752772634067,0.2405297,118930.0,118920.0,1.47682829]
["bitfinex-derivatives","BTCF0:USTF0",1752772634769,0.2405297,118930.0,118920.0,1.52190101]
["bitfinex-derivatives","BTCF0:USTF0",1752772634967,0.2405297,118930.0,118920.0,2.01368921]
["bitfinex-derivatives","BTCF0:USTF0",1752772635674,0.2405297,118930.0,118920.0,1.84551321]
["bitfinex-derivatives","BTCF0:USTF0",1752772636374,0.2405297,118930.0,118920.0,1.8604856]
["bitfinex-derivatives","BTCF0:USTF0",1752772637471,0.2405297,118930.0,118920.0,1.2132612]
["bitfinex-derivatives","BTCF0:USTF0",1752772637862,0.2405297,118930.0,118920.0,1.5368734]
["bitfinex-derivatives","BTCF0:USTF0",1752772638175,0.2405297,118930.0,118920.0,1.2132612]
["bitfinex-derivatives","BTCF0:USTF0",1752772638376,0.2405297,118930.0,118920.0,1.5368734]
["bitfinex-derivatives","BTCF0:USTF0",1752772638774,0.2405297,118930.0,118920.0,1.2132612]
["bitfinex-derivatives","BTCF0:USTF0",1752772638971,0.2405297,118930.0,118920.0,1.5368734]
["bitfinex-derivatives","BTCF0:USTF0",1752772639571,0.2405297,118930.0,118920.0,0.9464734]
["bitfinex-derivatives","BTCF0:USTF0",1752772639771,0.2506497,118930.0,118920.0,1.5367534]
["bitfinex-derivatives","BTCF0:USTF0",1752772640178,0.2405297,118930.0,118920.0,1.5367534]
["bitfinex-derivatives","BTCF0:USTF0",1752772641875,0.4702112,118930.0,118920.0,0.6231012]
["bitfinex-derivatives","BTCF0:USTF0",1752772642077,0.6002112,118930.0,118920.0,1.15329609]
["bitfinex-derivatives","BTCF0:USTF0",1752772643272,0.4321197,118930.0,118920.0,1.15329609]
["bitfinex-derivatives","BTCF0:USTF0",1752772643677,0.4321197,118930.0,118920.0,1.5369534]
["bitfinex-derivatives","BTCF0:USTF0",1752772643971,0.9238234,118930.0,118920.0,0.6137912]
["bitfinex-derivatives","BTCF0:USTF0",1752772644169,0.9238234,118930.0,118920.0,1.18907561]
["bitfinex-derivatives","BTCF0:USTF0",1752772644770,0.9238234,118930.0,118920.0,0.59883561]
["bitfinex-derivatives","BTCF0:USTF0",1752772644978,0.9238234,118930.0,118920.0,0.82827561]
["bitfinex-derivatives","BTCF0:USTF0",1752772645175,0.6002112,118930.0,118920.0,0.82827561]
["bitfinex-derivatives","BTCF0:USTF0",1752772645375,0.9238234,118930.0,118920.0,0.82803561]
["bitfinex-derivatives","BTCF0:USTF0",1752772646782,0.9238234,118930.0,118920.0,0.21792216]
["bitfinex-derivatives","BTCF0:USTF0",1752772646783,1.29298587,118930.0,118920.0,0.21792216]
["bitfinex-derivatives","BTCF0:USTF0",1752772646980,1.29298587,118930.0,118920.0,0.80816216]
["bitfinex-derivatives","BTCF0:USTF0",1752772647376,1.29298587,118930.0,118920.0,0.64005646]
["bitfinex-derivatives","BTCF0:USTF0",1752772647582,1.29298587,118930.0,118920.0,0.04981646]
["bitfinex-derivatives","BTCF0:USTF0",1752772648776,0.96937367,118930.0,118920.0,0.21792216]
["bitfinex-derivatives","BTCF0:USTF0",1752772648978,0.9610112,118930.0,118920.0,0.18785609]
["bitfinex-derivatives","BTCF0:USTF0",1752772649175,1.2846234,118930.0,118920.0,0.21792216]
["bitfinex-derivatives","BTCF0:USTF0",1752772649779,1.2846234,118930.0,118920.0,0.18785609]
["bitfinex-derivatives","BTCF0:USTF0",1752772650183,1.2846234,118930.0,118920.0,0.21039016]
["bitfinex-derivatives","BTCF0:USTF0",1752772650385,0.9610112,118930.0,118920.0,0.21039016]
["bitfinex-derivatives","BTCF0:USTF0",1752772650585,1.2846234,118930.0,118920.0,0.21039016]
["bitfinex-derivatives","BTCF0:USTF0",1752772650778,0.4321197,118930.0,118920.0,0.55607436]
["bitfinex-derivatives","BTCF0:USTF0",1752772650975,0.4271497,118930.0,118920.0,0.91702436]
["bitfinex-derivatives","BTCF0:USTF0",1752772651385,0.4271497,118930.0,118920.0,0.96211388]
["bitfinex-derivatives","BTCF0:USTF0",1752772651971,0.4271497,118930.0,118920.0,0.63850168]
["bitfinex-derivatives","BTCF0:USTF0",1752772652175,0.4271497,118930.0,118920.0,0.96211388]
["bitfinex-derivatives","BTCF0:USTF0",1752772652486,0.3705297,118930.0,118920.0,0.96211388]
["bitfinex-derivatives","BTCF0:USTF0",1752772653078,0.3705297,118930.0,118920.0,0.93204781]
["bitfinex-derivatives","BTCF0:USTF0",1752772653478,0.3805097,118930.0,118920.0,0.93204781]
["bitfinex-derivatives","BTCF0:USTF0",1752772653879,0.3805097,118930.0,118920.0,0.96206588]
["bitfinex-derivatives","BTCF0:USTF0",1752772654084,0.4263597,118930.0,118920.0,0.93204781]
["bitfinex-derivatives","BTCF0:USTF0",1752772655087,0.4263597,118930.0,118920.0,0.93414781]
["bitfinex-derivatives","BTCF0:USTF0",1752772655787,0.9230334,118930.0,118920.0,0.27020719]
["bitfinex-derivatives","BTCF0:USTF0",1752772655977,0.9230334,118930.0,118920.0,0.84011868]
["bitfinex-derivatives","BTCF0:USTF0",1752772656181,0.5994212,118930.0,118920.0,0.84951868]
["bitfinex-derivatives","BTCF0:USTF0",1752772656584,0.5994212,118930.0,118920.0,0.8100971]
["bitfinex-derivatives","BTCF0:USTF0",1752772656887,0.5994212,118930.0,118920.0,1.20091868]
["bitfinex-derivatives","BTCF0:USTF0",1752772657088,0.5994212,118930.0,118920.0,1.20191868]
["bitfinex-derivatives","BTCF0:USTF0",1752772657285,0.5994212,118930.0,118920.0,0.93205088]
["bitfinex-derivatives","BTCF0:USTF0",1752772657486,0.5994212,118930.0,118920.0,1.53489088]
["bitfinex-derivatives","BTCF0:USTF0",1752772658788,0.5994212,118930.0,118920.0,0.85047868]
["bitfinex-derivatives","BTCF0:USTF0",1752772658983,0.5994212,118930.0,118920.0,0.84107868]
["bitfinex-derivatives","BTCF0:USTF0",1752772659589,0.5994212,118930.0,118920.0,0.25703868]
["bitfinex-derivatives","BTCF0:USTF0",1752772659891,0.5994212,118930.0,118920.0,0.84135868]
["bitfinex-derivatives","BTCF0:USTF0",1752772660090,0.9230334,118930.0,118920.0,0.84135868]
["bitfinex-derivatives","BTCF0:USTF0",1752772660278,1.2838334,118930.0,118920.0,0.8060771]
["bitfinex-derivatives","BTCF0:USTF0",1752772660989,0.9230334,118930.0,118920.0,0.8060771]
["bitfinex-derivatives","BTCF0:USTF0",1752772662492,0.2980159,118920.0,118910.0,0.19813638]
["bitfinex-derivatives","BTCF0:USTF0",1752772662691,1.0924281,118920.0,118910.0,0.18486777]
["bitfinex-derivatives","BTCF0:USTF0",1752772662888,1.0924281,118920.0,118910.0,0.77902777]
["bitfinex-derivatives","BTCF0:USTF0",1752772663194,1.0924281,118920.0,118910.0,0.80904935]
["bitfinex-derivatives","BTCF0:USTF0",1752772663795,1.0924281,118920.0,118910.0,0.81104935]
["bitfinex-derivatives","BTCF0:USTF0",1752772663988,1.0924281,118920.0,118910.0,0.81204935]
["bitfinex-derivatives","BTCF0:USTF0",1752772664190,0.7688159,118920.0,118910.0,0.21788935]
["bitfinex-derivatives","BTCF0:USTF0",1752772664495,1.0934281,118920.0,118910.0,0.81096935]
["bitfinex-derivatives","BTCF0:USTF0",1752772664990,1.0934281,118920.0,118910.0,0.21688935]
["bitfinex-derivatives","BTCF0:USTF0",1752772665189,1.0934281,118920.0,118910.0,0.81064935]
["bitfinex-derivatives","BTCF0:USTF0",1752772665596,1.0934281,118920.0,118910.0,0.64253455]
["bitfinex-derivatives","BTCF0:USTF0",1752772665796,1.54392178,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752772666390,0.2189401,118910.0,118900.0,0.59574]
["bitfinex-derivatives","BTCF0:USTF0",1752772666601,1.0924423,118910.0,118900.0,0.7645542]
["bitfinex-derivatives","BTCF0:USTF0",1752772666795,1.0924423,118910.0,118900.0,0.7624542]
["bitfinex-derivatives","BTCF0:USTF0",1752772666991,0.7688301,118910.0,118900.0,0.8144042]
["bitfinex-derivatives","BTCF0:USTF0",1752772667195,0.7688301,118910.0,118900.0,0.8479842]
["bitfinex-derivatives","BTCF0:USTF0",1752772667498,0.7688301,118910.0,118900.0,0.8148842]
["bitfinex-derivatives","BTCF0:USTF0",1752772667698,0.7698301,118910.0,118900.0,0.8148842]
["bitfinex-derivatives","BTCF0:USTF0",1752772668199,0.7708301,118910.0,118900.0,0.8148842]
["bitfinex-derivatives","BTCF0:USTF0",1752772668398,0.7708301,118910.0,118900.0,0.8150842]
["bitfinex-derivatives","BTCF0:USTF0",1752772669292,0.4100301,118910.0,118900.0,0.8150842]
["bitfinex-derivatives","BTCF0:USTF0",1752772669493,0.24191,118910.0,118900.0,1.58392991]
["bitfinex-derivatives","BTCF0:USTF0",1752772670398,0.4148797,118910.0,118900.0,1.58392991]
["bitfinex-derivatives","BTCF0:USTF0",1752772670599,0.5829997,118910.0,118900.0,1.58392991]
["bitfinex-derivatives","BTCF0:USTF0",1752772673603,0.5829997,118910.0,118900.0,1.26031771]
["bitfinex-derivatives","BTCF0:USTF0",1752772673805,0.5829997,118910.0,118900.0,1.58392991]
["bitfinex-derivatives","BTCF0:USTF0",1752772676406,0.5829997,118910.0,118900.0,1.62901943]
["bitfinex-derivatives","BTCF0:USTF0",1752772678905,0.4148797,118910.0,118900.0,1.62901943]
["bitfinex-derivatives","BTCF0:USTF0",1752772679104,0.3540797,118910.0,118900.0,1.62901943]
["bitfinex-derivatives","BTCF0:USTF0",1752772679294,0.2102397,118910.0,118900.0,1.62901943]
["bitfinex-derivatives","BTCF0:USTF0",1752772679500,0.1749697,118910.0,118900.0,1.03401943]
["bitfinex-derivatives","BTCF0:USTF0",1752772679701,0.1749697,118910.0,118900.0,1.62769943]
["bitfinex-derivatives","BTCF0:USTF0",1752772679901,0.2538397,118910.0,118900.0,1.23359771]
["bitfinex-derivatives","BTCF0:USTF0",1752772680103,0.4830289,118910.0,118900.0,1.30216417]
["bitfinex-derivatives","BTCF0:USTF0",1752772680302,0.3149097,118910.0,118900.0,1.30216417]
["bitfinex-derivatives","BTCF0:USTF0",1752772680907,0.3149097,118910.0,118900.0,1.62577637]
["bitfinex-derivatives","BTCF0:USTF0",1752772681612,0.4830289,118910.0,118900.0,1.62577637]
["bitfinex-derivatives","BTCF0:USTF0",1752772681808,0.4830289,118910.0,118900.0,1.30216417]
["bitfinex-derivatives","BTCF0:USTF0",1752772682007,0.8066411,118910.0,118900.0,0.85025327]
["bitfinex-derivatives","BTCF0:USTF0",1752772682209,0.8066411,118910.0,118900.0,0.88026915]
["bitfinex-derivatives","BTCF0:USTF0",1752772682907,0.8066411,118910.0,118900.0,0.71213585]
["bitfinex-derivatives","BTCF0:USTF0",1752772683109,1.1674411,118910.0,118900.0,0.64057939]
["bitfinex-derivatives","BTCF0:USTF0",1752772684516,1.17588163,118910.0,118900.0,0.80871269]
["bitfinex-derivatives","BTCF0:USTF0",1752772684722,1.1674411,118910.0,118900.0,0.80871269]
["bitfinex-derivatives","BTCF0:USTF0",1752772685016,1.1674411,118910.0,118900.0,0.64057939]
["bitfinex-derivatives","BTCF0:USTF0",1752772686123,0.8066411,118910.0,118900.0,0.80871269]
["bitfinex-derivatives","BTCF0:USTF0",1752772686604,0.8066411,118910.0,118900.0,0.83032269]
["bitfinex-derivatives","BTCF0:USTF0",1752772686802,0.8066411,118910.0,118900.0,0.88026915]
["bitfinex-derivatives","BTCF0:USTF0",1752772687007,0.8066411,118910.0,118900.0,0.90378915]
["bitfinex-derivatives","BTCF0:USTF0",1752772688621,0.4830289,118910.0,118900.0,0.90378915]
["bitfinex-derivatives","BTCF0:USTF0",1752772688912,0.8066411,118910.0,118900.0,0.85878269]
["bitfinex-derivatives","BTCF0:USTF0",1752772689214,0.8066411,118910.0,118900.0,0.69064939]
["bitfinex-derivatives","BTCF0:USTF0",1752772689816,0.8066411,118910.0,118900.0,0.85878459]
["bitfinex-derivatives","BTCF0:USTF0",1752772692214,1.1674411,118910.0,118900.0,0.64057939]
["bitfinex-derivatives","BTCF0:USTF0",1752772692820,0.8438289,118910.0,118900.0,0.80871459]
["bitfinex-derivatives","BTCF0:USTF0",1752772693119,1.1674411,118910.0,118900.0,0.80871459]
["bitfinex-derivatives","BTCF0:USTF0",1752772693320,1.1674411,118910.0,118900.0,0.83032459]
["bitfinex-derivatives","BTCF0:USTF0",1752772693510,1.1674411,118910.0,118900.0,0.85878459]
["bitfinex-derivatives","BTCF0:USTF0",1752772694019,0.8066411,118910.0,118900.0,0.69064939]
["bitfinex-derivatives","BTCF0:USTF0",1752772694514,0.8066411,118910.0,118900.0,0.66218939]
["bitfinex-derivatives","BTCF0:USTF0",1752772695014,1.1674411,118910.0,118900.0,0.64267939]
["bitfinex-derivatives","BTCF0:USTF0",1752772695317,1.1674411,118910.0,118900.0,0.01902351]
["bitfinex-derivatives","BTCF0:USTF0",1752772695621,1.46187409,118910.0,118900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752772695810,1.10107409,118910.0,118900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752772696010,2.06427409,118910.0,118900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752772696209,2.06427409,118910.0,118900.0,0.02321223]
["bitfinex-derivatives","BTCF0:USTF0",1752772697104,2.06227409,118910.0,118900.0,0.02321223]
["bitfinex-derivatives","BTCF0:USTF0",1752772697311,2.06627409,118910.0,118900.0,0.02321223]
["bitfinex-derivatives","BTCF0:USTF0",1752772697820,0.2877052,118900.0,118890.0,0.03001588]
["bitfinex-derivatives","BTCF0:USTF0",1752772698015,1.1024874,118900.0,118890.0,0.03001588]
["bitfinex-derivatives","BTCF0:USTF0",1752772698215,0.2877193,118890.0,118880.0,0.66870234]
["bitfinex-derivatives","BTCF0:USTF0",1752772698407,0.4180893,118890.0,118880.0,0.66870234]
["bitfinex-derivatives","BTCF0:USTF0",1752772698611,0.7417015,118890.0,118880.0,0.80684996]
["bitfinex-derivatives","BTCF0:USTF0",1752772698812,0.7417015,118890.0,118880.0,0.85691996]
["bitfinex-derivatives","BTCF0:USTF0",1752772699012,0.7417015,118890.0,118880.0,0.83339996]
["bitfinex-derivatives","BTCF0:USTF0",1752772699913,0.7417015,118890.0,118880.0,0.85691996]
["bitfinex-derivatives","BTCF0:USTF0",1752772700411,0.9146712,118890.0,118880.0,0.88693059]
["bitfinex-derivatives","BTCF0:USTF0",1752772700720,0.9146712,118890.0,118880.0,0.88893059]
["bitfinex-derivatives","BTCF0:USTF0",1752772700920,0.4229097,118890.0,118880.0,1.25450279]
["bitfinex-derivatives","BTCF0:USTF0",1752772701121,0.5910594,118890.0,118880.0,1.27903279]
["bitfinex-derivatives","BTCF0:USTF0",1752772701321,0.5910594,118890.0,118880.0,1.28003279]
["bitfinex-derivatives","BTCF0:USTF0",1752772701822,0.5910594,118890.0,118880.0,1.64083279]
["bitfinex-derivatives","BTCF0:USTF0",1752772702020,0.5910594,118890.0,118880.0,1.61082216]
["bitfinex-derivatives","BTCF0:USTF0",1752772702517,0.5910594,118890.0,118880.0,1.25327996]
["bitfinex-derivatives","BTCF0:USTF0",1752772702712,0.9146716,118890.0,118880.0,0.85991996]
["bitfinex-derivatives","BTCF0:USTF0",1752772703323,0.9146716,118890.0,118880.0,0.85891996]
["bitfinex-derivatives","BTCF0:USTF0",1752772703717,0.9146716,118890.0,118880.0,0.85691996]
["bitfinex-derivatives","BTCF0:USTF0",1752772704520,0.9146716,118890.0,118880.0,0.21316996]
["bitfinex-derivatives","BTCF0:USTF0",1752772704714,0.9146716,118890.0,118880.0,0.81468996]
["bitfinex-derivatives","BTCF0:USTF0",1752772704916,0.9146716,118890.0,118880.0,0.83809996]
["bitfinex-derivatives","BTCF0:USTF0",1752772705113,0.5910594,118890.0,118880.0,0.85074598]
["bitfinex-derivatives","BTCF0:USTF0",1752772705313,0.5910594,118890.0,118880.0,1.23935818]
["bitfinex-derivatives","BTCF0:USTF0",1752772706714,0.5920594,118890.0,118880.0,1.23935818]
["bitfinex-derivatives","BTCF0:USTF0",1752772707819,0.2949697,118890.0,118880.0,1.57797436]
["bitfinex-derivatives","BTCF0:USTF0",1752772708424,0.2949697,118890.0,118880.0,1.25436216]
["bitfinex-derivatives","BTCF0:USTF0",1752772709518,0.4631194,118890.0,118880.0,0.93074996]
["bitfinex-derivatives","BTCF0:USTF0",1752772709723,0.4631194,118890.0,118880.0,1.28436295]
["bitfinex-derivatives","BTCF0:USTF0",1752772709920,0.4960894,118890.0,118880.0,1.28436344]
["bitfinex-derivatives","BTCF0:USTF0",1752772710224,0.5291494,118890.0,118880.0,1.28436348]
["bitfinex-derivatives","BTCF0:USTF0",1752772710926,0.5392494,118890.0,118880.0,1.28436348]
["bitfinex-derivatives","BTCF0:USTF0",1752772711130,0.5392494,118890.0,118880.0,1.2093557]
["bitfinex-derivatives","BTCF0:USTF0",1752772711324,0.5392494,118890.0,118880.0,1.25436216]
["bitfinex-derivatives","BTCF0:USTF0",1752772712413,0.5392494,118890.0,118880.0,0.65284216]
["bitfinex-derivatives","BTCF0:USTF0",1752772712619,0.9116016,118890.0,118880.0,0.68263585]
["bitfinex-derivatives","BTCF0:USTF0",1752772712913,0.9116016,118890.0,118880.0,0.66002585]
["bitfinex-derivatives","BTCF0:USTF0",1752772713230,0.9116016,118890.0,118880.0,0.82818985]
["bitfinex-derivatives","BTCF0:USTF0",1752772713428,0.9116016,118890.0,118880.0,0.66002585]
["bitfinex-derivatives","BTCF0:USTF0",1752772713626,0.9116016,118890.0,118880.0,0.82818985]
["bitfinex-derivatives","BTCF0:USTF0",1752772713827,0.9116016,118890.0,118880.0,0.66002585]
["bitfinex-derivatives","BTCF0:USTF0",1752772714128,0.9116016,118890.0,118880.0,0.05846585]
["bitfinex-derivatives","BTCF0:USTF0",1752772714429,0.9116016,118890.0,118880.0,0.82802955]
["bitfinex-derivatives","BTCF0:USTF0",1752772715228,0.9116016,118890.0,118880.0,0.85063955]
["bitfinex-derivatives","BTCF0:USTF0",1752772716030,0.5879894,118890.0,118880.0,0.85063955]
["bitfinex-derivatives","BTCF0:USTF0",1752772716230,0.9116016,118890.0,118880.0,0.85063955]
["bitfinex-derivatives","BTCF0:USTF0",1752772716431,0.9116016,118890.0,118880.0,0.8206237]
["bitfinex-derivatives","BTCF0:USTF0",1752772721131,0.9116016,118890.0,118880.0,0.8527237]
["bitfinex-derivatives","BTCF0:USTF0",1752772721530,0.5879894,118890.0,118880.0,0.8527237]
["bitfinex-derivatives","BTCF0:USTF0",1752772721734,0.9116016,118890.0,118880.0,0.8527237]
["bitfinex-derivatives","BTCF0:USTF0",1752772723132,0.5879894,118890.0,118880.0,0.8527237]
["bitfinex-derivatives","BTCF0:USTF0",1752772723331,0.9116016,118890.0,118880.0,0.8527237]
["bitfinex-derivatives","BTCF0:USTF0",1752772723935,0.5879894,118890.0,118880.0,1.2092359]
["bitfinex-derivatives","BTCF0:USTF0",1752772724532,0.5879894,118890.0,118880.0,1.2113359]
["bitfinex-derivatives","BTCF0:USTF0",1752772726434,0.5879894,118890.0,118880.0,1.2638762]
["bitfinex-derivatives","BTCF0:USTF0",1752772727031,0.3609997,118890.0,118880.0,1.28635821]
["bitfinex-derivatives","BTCF0:USTF0",1752772727237,0.4960879,118890.0,118880.0,1.24135175]
["bitfinex-derivatives","BTCF0:USTF0",1752772727633,0.4960879,118890.0,118880.0,1.25634236]
["bitfinex-derivatives","BTCF0:USTF0",1752772728239,0.4960879,118890.0,118880.0,0.93273016]
["bitfinex-derivatives","BTCF0:USTF0",1752772728536,0.5291479,118890.0,118880.0,1.25634236]
["bitfinex-derivatives","BTCF0:USTF0",1752772728732,0.5392479,118890.0,118880.0,1.25634236]
["bitfinex-derivatives","BTCF0:USTF0",1752772729740,0.5831679,118890.0,118880.0,1.25634236]
["bitfinex-derivatives","BTCF0:USTF0",1752772730340,0.5879879,118890.0,118880.0,1.25634236]
["bitfinex-derivatives","BTCF0:USTF0",1752772730841,0.5879879,118890.0,118880.0,1.28637134]
["bitfinex-derivatives","BTCF0:USTF0",1752772731738,0.5879879,118890.0,118880.0,0.96275914]
["bitfinex-derivatives","BTCF0:USTF0",1752772733039,0.5879879,118890.0,118880.0,0.93273016]
["bitfinex-derivatives","BTCF0:USTF0",1752772733243,0.5879879,118890.0,118880.0,1.25634236]
["bitfinex-derivatives","BTCF0:USTF0",1752772734746,0.2949697,118890.0,118880.0,1.3942966]
["bitfinex-derivatives","BTCF0:USTF0",1752772734937,0.1749697,118890.0,118880.0,1.9679088]
["bitfinex-derivatives","BTCF0:USTF0",1752772735144,0.1749697,118890.0,118880.0,2.02795391]
["bitfinex-derivatives","BTCF0:USTF0",1752772735946,0.1749697,118890.0,118880.0,2.03005391]
["bitfinex-derivatives","BTCF0:USTF0",1752772736340,0.1739697,118890.0,118880.0,2.03105391]
["bitfinex-derivatives","BTCF0:USTF0",1752772736647,0.1729697,118890.0,118880.0,2.03405391]
["bitfinex-derivatives","BTCF0:USTF0",1752772736948,0.0803295,118890.0,118880.0,2.03405391]
["bitfinex-derivatives","BTCF0:USTF0",1752772737143,0.0262779,118890.0,118880.0,2.03405391]
["bitfinex-derivatives","BTCF0:USTF0",1752772737343,0.3608,118900.0,118890.0,0.1681475]
["bitfinex-derivatives","BTCF0:USTF0",1752772737538,0.3608,118900.0,118890.0,0.5367522]
["bitfinex-derivatives","BTCF0:USTF0",1752772737742,0.3608,118900.0,118890.0,0.7049682]
["bitfinex-derivatives","BTCF0:USTF0",1752772738047,0.3608,118900.0,118890.0,0.9549682]
["bitfinex-derivatives","BTCF0:USTF0",1752772738252,0.3608,118900.0,118890.0,0.7049682]
["bitfinex-derivatives","BTCF0:USTF0",1752772739147,0.3608,118900.0,118890.0,0.7305582]
["bitfinex-derivatives","BTCF0:USTF0",1752772740446,0.60172,118900.0,118890.0,0.7315582]
["bitfinex-derivatives","BTCF0:USTF0",1752772740645,0.67602,118900.0,118890.0,0.5633422]
["bitfinex-derivatives","BTCF0:USTF0",1752772740846,0.67602,118900.0,118890.0,1.1615422]
["bitfinex-derivatives","BTCF0:USTF0",1752772741744,0.60172,118900.0,118890.0,1.1615422]
["bitfinex-derivatives","BTCF0:USTF0",1752772743047,0.60172,118900.0,118890.0,1.1636422]
["bitfinex-derivatives","BTCF0:USTF0",1752772743656,0.60043,118900.0,118890.0,1.3318582]
["bitfinex-derivatives","BTCF0:USTF0",1752772743854,0.59615,118900.0,118890.0,1.3318582]
["bitfinex-derivatives","BTCF0:USTF0",1752772744049,0.59187,118900.0,118890.0,1.3318582]
["bitfinex-derivatives","BTCF0:USTF0",1752772745150,0.59187,118900.0,118890.0,1.34691081]
["bitfinex-derivatives","BTCF0:USTF0",1752772747254,0.59187,118900.0,118890.0,1.02329861]
["bitfinex-derivatives","BTCF0:USTF0",1752772747450,0.59187,118900.0,118890.0,1.34691081]
["bitfinex-derivatives","BTCF0:USTF0",1752772748153,0.59187,118900.0,118890.0,1.02329861]
["bitfinex-derivatives","BTCF0:USTF0",1752772748455,0.65574,118900.0,118890.0,1.34691081]
["bitfinex-derivatives","BTCF0:USTF0",1752772748954,0.65574,118900.0,118890.0,2.50999081]
["bitfinex-derivatives","BTCF0:USTF0",1752772749142,0.65574,118900.0,118890.0,2.18637861]
["bitfinex-derivatives","BTCF0:USTF0",1752772749341,0.65574,118900.0,118890.0,2.50999081]
["bitfinex-derivatives","BTCF0:USTF0",1752772752355,0.65574,118900.0,118890.0,2.3062681]
["bitfinex-derivatives","BTCF0:USTF0",1752772752545,0.65574,118900.0,118890.0,2.4744841]
["bitfinex-derivatives","BTCF0:USTF0",1752772752855,0.71537,118900.0,118890.0,2.3203881]
["bitfinex-derivatives","BTCF0:USTF0",1752772753656,0.71537,118900.0,118890.0,1.7080681]
["bitfinex-derivatives","BTCF0:USTF0",1752772753856,0.71537,118900.0,118890.0,2.3203481]
["bitfinex-derivatives","BTCF0:USTF0",1752772756458,0.71537,118900.0,118890.0,2.39530796]
["bitfinex-derivatives","BTCF0:USTF0",1752772758259,0.66994483,118900.0,118890.0,2.39530796]
["bitfinex-derivatives","BTCF0:USTF0",1752772758961,0.62074483,118900.0,118890.0,2.39530796]
["bitfinex-derivatives","BTCF0:USTF0",1752772760956,0.62074483,118900.0,118890.0,2.07169576]
["bitfinex-derivatives","BTCF0:USTF0",1752772761164,0.62074483,118900.0,118890.0,2.39530796]
["bitfinex-derivatives","BTCF0:USTF0",1752772762256,0.62074483,118900.0,118890.0,2.3203481]
["bitfinex-derivatives","BTCF0:USTF0",1752772762763,0.66565483,118900.0,118890.0,2.3203481]
["bitfinex-derivatives","BTCF0:USTF0",1752772763063,0.66565483,118900.0,118890.0,1.7080681]
["bitfinex-derivatives","BTCF0:USTF0",1752772763264,0.67073483,118900.0,118890.0,1.37447049]
["bitfinex-derivatives","BTCF0:USTF0",1752772763466,0.67073483,118900.0,118890.0,2.30956269]
["bitfinex-derivatives","BTCF0:USTF0",1752772763661,0.67073483,118900.0,118890.0,1.69808269]
["bitfinex-derivatives","BTCF0:USTF0",1752772763859,0.67073483,118900.0,118890.0,2.29450269]
["bitfinex-derivatives","BTCF0:USTF0",1752772765566,0.67073483,118900.0,118890.0,2.36946255]
["bitfinex-derivatives","BTCF0:USTF0",1752772766462,0.67073483,118900.0,118890.0,2.42954767]
["bitfinex-derivatives","BTCF0:USTF0",1752772766662,0.67073483,118900.0,118890.0,2.35458781]
["bitfinex-derivatives","BTCF0:USTF0",1752772770068,0.67073483,118900.0,118890.0,2.29450269]
["bitfinex-derivatives","BTCF0:USTF0",1752772770869,0.67073483,118900.0,118890.0,1.97089049]
["bitfinex-derivatives","BTCF0:USTF0",1752772771069,0.67073483,118900.0,118890.0,2.29450269]
["bitfinex-derivatives","BTCF0:USTF0",1752772772069,0.62074483,118900.0,118890.0,2.29450269]
["bitfinex-derivatives","BTCF0:USTF0",1752772772269,0.62074483,118900.0,118890.0,1.97090829]
["bitfinex-derivatives","BTCF0:USTF0",1752772772470,0.62074483,118900.0,118890.0,2.29452049]
["bitfinex-derivatives","BTCF0:USTF0",1752772772669,0.62074483,118900.0,118890.0,2.36948035]
["bitfinex-derivatives","BTCF0:USTF0",1752772772872,0.62074483,118900.0,118890.0,1.20640035]
["bitfinex-derivatives","BTCF0:USTF0",1752772774273,0.57532155,118900.0,118890.0,1.20640035]
["bitfinex-derivatives","BTCF0:USTF0",1752772774471,0.57532155,118900.0,118890.0,0.88278815]
["bitfinex-derivatives","BTCF0:USTF0",1752772774672,0.57532155,118900.0,118890.0,1.20640035]
["bitfinex-derivatives","BTCF0:USTF0",1752772774869,0.57532155,118900.0,118890.0,1.13144049]
["bitfinex-derivatives","BTCF0:USTF0",1752772775174,0.62565155,118900.0,118890.0,1.13144049]
["bitfinex-derivatives","BTCF0:USTF0",1752772775972,0.62565155,118900.0,118890.0,0.80782829]
["bitfinex-derivatives","BTCF0:USTF0",1752772776171,0.62565155,118900.0,118890.0,0.51928049]
["bitfinex-derivatives","BTCF0:USTF0",1752772776479,1.23739725,118900.0,118890.0,0.25581399]
["bitfinex-derivatives","BTCF0:USTF0",1752772776677,1.23739725,118900.0,118890.0,0.86713399]
["bitfinex-derivatives","BTCF0:USTF0",1752772776879,1.23739725,118900.0,118890.0,0.80698829]
["bitfinex-derivatives","BTCF0:USTF0",1752772777074,1.23739725,118900.0,118890.0,0.8671485]
["bitfinex-derivatives","BTCF0:USTF0",1752772777779,0.91378505,118900.0,118890.0,0.8671485]
["bitfinex-derivatives","BTCF0:USTF0",1752772779493,1.23739725,118900.0,118890.0,0.2558285]
["bitfinex-derivatives","BTCF0:USTF0",1752772779888,1.23739725,118900.0,118890.0,0.8559185]
["bitfinex-derivatives","BTCF0:USTF0",1752772780193,0.91378505,118900.0,118890.0,0.8559185]
["bitfinex-derivatives","BTCF0:USTF0",1752772780389,0.91378505,118900.0,118890.0,0.79575829]
["bitfinex-derivatives","BTCF0:USTF0",1752772780590,1.23739725,118900.0,118890.0,0.79575829]
["bitfinex-derivatives","BTCF0:USTF0",1752772780992,1.23839725,118900.0,118890.0,0.79475829]
["bitfinex-derivatives","BTCF0:USTF0",1752772781492,1.23839725,118900.0,118890.0,0.8699301]
["bitfinex-derivatives","BTCF0:USTF0",1752772781986,1.24139725,118900.0,118890.0,0.8699301]
["bitfinex-derivatives","BTCF0:USTF0",1752772782190,1.24139725,118900.0,118890.0,0.82482701]
["bitfinex-derivatives","BTCF0:USTF0",1752772782191,1.24039725,118900.0,118890.0,0.82482701]
["bitfinex-derivatives","BTCF0:USTF0",1752772782380,1.24239725,118900.0,118890.0,0.82482701]
["bitfinex-derivatives","BTCF0:USTF0",1752772785292,1.24239725,118900.0,118890.0,0.84735546]
["bitfinex-derivatives","BTCF0:USTF0",1752772786093,0.91878505,118900.0,118890.0,0.84735546]
["bitfinex-derivatives","BTCF0:USTF0",1752772786393,1.24239725,118900.0,118890.0,0.84735546]
["bitfinex-derivatives","BTCF0:USTF0",1752772787590,1.24239725,118900.0,118890.0,0.69027796]
["bitfinex-derivatives","BTCF0:USTF0",1752772787785,1.24239725,118900.0,118890.0,0.04904924]
["bitfinex-derivatives","BTCF0:USTF0",1752772787992,1.24239725,118900.0,118890.0,0.65916924]
["bitfinex-derivatives","BTCF0:USTF0",1752772788493,0.91878505,118900.0,118890.0,0.65916924]
["bitfinex-derivatives","BTCF0:USTF0",1752772788695,1.24239725,118900.0,118890.0,0.65916924]
["bitfinex-derivatives","BTCF0:USTF0",1752772789807,1.85251725,118900.0,118890.0,0.65916924]
["bitfinex-derivatives","BTCF0:USTF0",1752772791400,1.85251725,118900.0,118890.0,0.04904924]
["bitfinex-derivatives","BTCF0:USTF0",1752772792202,1.85251725,118900.0,118890.0,0.02652079]
["bitfinex-derivatives","BTCF0:USTF0",1752772794401,0.2886076,118890.0,118880.0,0.82919757]
["bitfinex-derivatives","BTCF0:USTF0",1752772794697,0.7421898,118890.0,118880.0,0.82919757]
["bitfinex-derivatives","BTCF0:USTF0",1752772794888,0.86834701,118890.0,118880.0,0.82919757]
["bitfinex-derivatives","BTCF0:USTF0",1752772795206,1.10926701,118890.0,118880.0,0.82919757]
["bitfinex-derivatives","BTCF0:USTF0",1752772795504,1.10926701,118890.0,118880.0,0.79912885]
["bitfinex-derivatives","BTCF0:USTF0",1752772796407,1.10926701,118890.0,118880.0,0.7766004]
["bitfinex-derivatives","BTCF0:USTF0",1752772797108,1.11026701,118890.0,118880.0,0.7766004]
["bitfinex-derivatives","BTCF0:USTF0",1752772799212,1.11126701,118890.0,118880.0,0.7766004]
["bitfinex-derivatives","BTCF0:USTF0",1752772802614,1.11126701,118890.0,118880.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1752772803111,1.11977782,118890.0,118880.0,0.7766017]
["bitfinex-derivatives","BTCF0:USTF0",1752772804102,1.11126701,118890.0,118880.0,0.7766017]
["bitfinex-derivatives","BTCF0:USTF0",1752772805312,1.11126701,118890.0,118880.0,0.79913015]
["bitfinex-derivatives","BTCF0:USTF0",1752772805505,1.11126701,118890.0,118880.0,0.82853015]
["bitfinex-derivatives","BTCF0:USTF0",1752772806412,1.11126701,118890.0,118880.0,0.8296394]
["bitfinex-derivatives","BTCF0:USTF0",1752772807412,0.78765481,118890.0,118880.0,0.84664357]
["bitfinex-derivatives","BTCF0:USTF0",1752772807805,1.11126701,118890.0,118880.0,0.84664357]
["bitfinex-derivatives","BTCF0:USTF0",1752772808315,1.43487921,118890.0,118880.0,0.0236377]
["bitfinex-derivatives","BTCF0:USTF0",1752772808616,0.2985917,118880.0,118870.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1752772808813,1.6845761,118880.0,118870.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1752772809014,1.81022038,118880.0,118870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752772810421,2.05114038,118880.0,118870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752772811014,2.11965857,118880.0,118870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752772817920,2.11965857,118880.0,118870.0,0.5289759]
["bitfinex-derivatives","BTCF0:USTF0",1752772818125,1.79604637,118880.0,118870.0,0.5289759]
["bitfinex-derivatives","BTCF0:USTF0",1752772818824,1.18728637,118880.0,118870.0,0.5289759]
["bitfinex-derivatives","BTCF0:USTF0",1752772819024,0.79515598,118880.0,118870.0,0.8819881]
["bitfinex-derivatives","BTCF0:USTF0",1752772819219,0.79515598,118880.0,118870.0,1.51319655]
["bitfinex-derivatives","BTCF0:USTF0",1752772819427,0.6695117,118880.0,118870.0,1.54963655]
["bitfinex-derivatives","BTCF0:USTF0",1752772819625,0.6695117,118880.0,118870.0,1.52353655]
["bitfinex-derivatives","BTCF0:USTF0",1752772820436,0.6695117,118880.0,118870.0,1.24945487]
["bitfinex-derivatives","BTCF0:USTF0",1752772820735,0.6695117,118880.0,118870.0,1.57306707]
["bitfinex-derivatives","BTCF0:USTF0",1752772821921,0.6695117,118880.0,118870.0,1.24945487]
["bitfinex-derivatives","BTCF0:USTF0",1752772822329,0.6695117,118880.0,118870.0,1.57306707]
["bitfinex-derivatives","BTCF0:USTF0",1752772823329,0.6695117,118880.0,118870.0,1.57316228]
["bitfinex-derivatives","BTCF0:USTF0",1752772825133,0.6695117,118880.0,118870.0,1.57526228]
["bitfinex-derivatives","BTCF0:USTF0",1752772826333,0.6695117,118880.0,118870.0,1.25165008]
["bitfinex-derivatives","BTCF0:USTF0",1752772826533,0.6695117,118880.0,118870.0,1.57526228]
["bitfinex-derivatives","BTCF0:USTF0",1752772827536,0.6695117,118880.0,118870.0,1.25165008]
["bitfinex-derivatives","BTCF0:USTF0",1752772827744,0.9931239,118880.0,118870.0,1.25165008]
["bitfinex-derivatives","BTCF0:USTF0",1752772827923,0.9931239,118880.0,118870.0,1.22912163]
["bitfinex-derivatives","BTCF0:USTF0",1752772829035,0.6695117,118880.0,118870.0,1.22912163]
["bitfinex-derivatives","BTCF0:USTF0",1752772829836,0.6695117,118880.0,118870.0,1.25165008]
["bitfinex-derivatives","BTCF0:USTF0",1752772831534,0.9931239,118880.0,118870.0,1.25165008]
["bitfinex-derivatives","BTCF0:USTF0",1752772831833,0.46305,118880.0,118870.0,1.57526228]
["bitfinex-derivatives","BTCF0:USTF0",1752772832024,0.4775917,118880.0,118870.0,1.605331]
["bitfinex-derivatives","BTCF0:USTF0",1752772832223,0.30943,118880.0,118870.0,1.605331]
["bitfinex-derivatives","BTCF0:USTF0",1752772832637,0.4775917,118880.0,118870.0,1.605331]
["bitfinex-derivatives","BTCF0:USTF0",1752772832833,0.6377517,118880.0,118870.0,1.2817188]
["bitfinex-derivatives","BTCF0:USTF0",1752772833038,0.6608317,118880.0,118870.0,1.2817188]
["bitfinex-derivatives","BTCF0:USTF0",1752772835242,0.6608317,118880.0,118870.0,1.25919035]
["bitfinex-derivatives","BTCF0:USTF0",1752772836043,0.9844439,118880.0,118870.0,0.636642]
["bitfinex-derivatives","BTCF0:USTF0",1752772836231,0.9844439,118880.0,118870.0,1.214922]
["bitfinex-derivatives","BTCF0:USTF0",1752772836640,0.9844439,118880.0,118870.0,0.4390661]
["bitfinex-derivatives","BTCF0:USTF0",1752772836842,1.37383865,118880.0,118870.0,0.41649445]
["bitfinex-derivatives","BTCF0:USTF0",1752772837047,2.10792682,118880.0,118870.0,0.40900251]
["bitfinex-derivatives","BTCF0:USTF0",1752772837940,0.1912559,118870.0,118860.0,0.39086872]
["bitfinex-derivatives","BTCF0:USTF0",1752772838150,0.7242881,118870.0,118860.0,0.41433312]
["bitfinex-derivatives","BTCF0:USTF0",1752772838445,0.86046526,118870.0,118860.0,0.41433312]
["bitfinex-derivatives","BTCF0:USTF0",1752772839238,0.86046526,118870.0,118860.0,0.3842644]
["bitfinex-derivatives","BTCF0:USTF0",1752772839548,0.86046526,118870.0,118860.0,0.3852644]
["bitfinex-derivatives","BTCF0:USTF0",1752772840340,1.10138526,118870.0,118860.0,0.3852644]
["bitfinex-derivatives","BTCF0:USTF0",1752772841944,1.10138526,118870.0,118860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752772842541,1.26964127,118870.0,118860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752772843646,1.10138526,118870.0,118860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752772843846,1.70786526,118870.0,118860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752772844150,1.87612127,118870.0,118860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752772844649,1.70786526,118870.0,118860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752772845447,1.87612127,118870.0,118860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752772845643,1.70786526,118870.0,118860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752772848144,0.22065,118860.0,118850.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752772848337,0.7350822,118860.0,118850.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752772848649,0.2206642,118850.0,118840.0,0.29919346]
["bitfinex-derivatives","BTCF0:USTF0",1752772848848,0.7450964,118850.0,118840.0,0.29919346]
["bitfinex-derivatives","BTCF0:USTF0",1752772849051,0.7450964,118850.0,118840.0,0.90467346]
["bitfinex-derivatives","BTCF0:USTF0",1752772849752,0.7450964,118850.0,118840.0,0.87460474]
["bitfinex-derivatives","BTCF0:USTF0",1752772849954,0.7450964,118850.0,118840.0,0.89781696]
["bitfinex-derivatives","BTCF0:USTF0",1752772850153,0.9860164,118850.0,118840.0,0.93429696]
["bitfinex-derivatives","BTCF0:USTF0",1752772850353,0.9860164,118850.0,118840.0,0.93829696]
["bitfinex-derivatives","BTCF0:USTF0",1752772851455,0.9860164,118850.0,118840.0,0.94029696]
["bitfinex-derivatives","BTCF0:USTF0",1752772852862,0.9860164,118850.0,118840.0,0.91450696]
["bitfinex-derivatives","BTCF0:USTF0",1752772853451,0.9860164,118850.0,118840.0,0.90381696]
["bitfinex-derivatives","BTCF0:USTF0",1752772853755,0.9860164,118850.0,118840.0,0.86998696]
["bitfinex-derivatives","BTCF0:USTF0",1752772854259,0.6624042,118850.0,118840.0,0.86998696]
["bitfinex-derivatives","BTCF0:USTF0",1752772854463,0.9860164,118850.0,118840.0,0.86998696]
["bitfinex-derivatives","BTCF0:USTF0",1752772855469,0.6624042,118850.0,118840.0,0.86998696]
["bitfinex-derivatives","BTCF0:USTF0",1752772855650,0.9860164,118850.0,118840.0,0.86998696]
["bitfinex-derivatives","BTCF0:USTF0",1752772855850,0.9860164,118850.0,118840.0,0.90904696]
["bitfinex-derivatives","BTCF0:USTF0",1752772856358,0.9860164,118850.0,118840.0,0.91966696]
["bitfinex-derivatives","BTCF0:USTF0",1752772856759,0.9860164,118850.0,118840.0,0.90804696]
["bitfinex-derivatives","BTCF0:USTF0",1752772857852,0.9860164,118850.0,118840.0,0.73982966]
["bitfinex-derivatives","BTCF0:USTF0",1752772858252,0.9860164,118850.0,118840.0,0.70076966]
["bitfinex-derivatives","BTCF0:USTF0",1752772859054,0.9860164,118850.0,118840.0,0.69676966]
["bitfinex-derivatives","BTCF0:USTF0",1752772859259,0.9860164,118850.0,118840.0,0.69876966]
["bitfinex-derivatives","BTCF0:USTF0",1752772860657,0.9860164,118850.0,118840.0,0.67583966]
["bitfinex-derivatives","BTCF0:USTF0",1752772860961,1.11285854,118850.0,118840.0,0.65708222]
["bitfinex-derivatives","BTCF0:USTF0",1752772861260,1.11285854,118850.0,118840.0,0.05344222]
["bitfinex-derivatives","BTCF0:USTF0",1752772863070,1.11285854,118850.0,118840.0,0.07919222]
["bitfinex-derivatives","BTCF0:USTF0",1752772867064,1.11285854,118850.0,118840.0,0.02621222]
["bitfinex-derivatives","BTCF0:USTF0",1752772868961,1.11285854,118850.0,118840.0,0.02521222]
["bitfinex-derivatives","BTCF0:USTF0",1752772869161,1.11285854,118850.0,118840.0,0.05082222]
["bitfinex-derivatives","BTCF0:USTF0",1752772869362,1.71493854,118850.0,118840.0,0.30135052]
["bitfinex-derivatives","BTCF0:USTF0",1752772869763,1.71493854,118850.0,118840.0,0.28973052]
["bitfinex-derivatives","BTCF0:USTF0",1752772869971,1.71493854,118850.0,118840.0,0.25067052]
["bitfinex-derivatives","BTCF0:USTF0",1752772871264,1.71493854,118850.0,118840.0,0.24967052]
["bitfinex-derivatives","BTCF0:USTF0",1752772872069,1.71493854,118850.0,118840.0,0.08145222]
["bitfinex-derivatives","BTCF0:USTF0",1752772872270,1.71493854,118850.0,118840.0,0.24967052]
["bitfinex-derivatives","BTCF0:USTF0",1752772873871,1.71493854,118850.0,118840.0,0.25177052]
["bitfinex-derivatives","BTCF0:USTF0",1752772876368,1.71493854,118850.0,118840.0,0.08355222]
["bitfinex-derivatives","BTCF0:USTF0",1752772879167,1.71493854,118850.0,118840.0,0.05192222]
["bitfinex-derivatives","BTCF0:USTF0",1752772882276,1.71493854,118850.0,118840.0,0.02631222]
["bitfinex-derivatives","BTCF0:USTF0",1752772882576,2.03855074,118850.0,118840.0,0.02631222]
["bitfinex-derivatives","BTCF0:USTF0",1752772882779,1.71493854,118850.0,118840.0,0.02631222]
["bitfinex-derivatives","BTCF0:USTF0",1752772888880,1.11285854,118850.0,118840.0,0.02631222]
["bitfinex-derivatives","BTCF0:USTF0",1752772889089,0.6624042,118850.0,118840.0,0.66261272]
["bitfinex-derivatives","BTCF0:USTF0",1752772889377,0.6624042,118850.0,118840.0,1.26233272]
["bitfinex-derivatives","BTCF0:USTF0",1752772889585,0.47112,118850.0,118840.0,1.26233272]
["bitfinex-derivatives","BTCF0:USTF0",1752772889774,0.43096,118850.0,118840.0,1.26233272]
["bitfinex-derivatives","BTCF0:USTF0",1752772889971,0.3948,118850.0,118840.0,1.26233272]
["bitfinex-derivatives","BTCF0:USTF0",1752772890385,0.6039841,118850.0,118840.0,1.26233272]
["bitfinex-derivatives","BTCF0:USTF0",1752772890587,0.43578,118850.0,118840.0,1.26233272]
["bitfinex-derivatives","BTCF0:USTF0",1752772891185,0.6039841,118850.0,118840.0,1.26233272]
["bitfinex-derivatives","BTCF0:USTF0",1752772891684,0.9922763,118850.0,118840.0,0.93872052]
["bitfinex-derivatives","BTCF0:USTF0",1752772891885,0.9981563,118850.0,118840.0,0.93872052]
["bitfinex-derivatives","BTCF0:USTF0",1752772894188,0.9981563,118850.0,118840.0,0.93877028]
["bitfinex-derivatives","BTCF0:USTF0",1752772900480,0.9981563,118850.0,118840.0,0.89042028]
["bitfinex-derivatives","BTCF0:USTF0",1752772900686,0.9981563,118850.0,118840.0,0.85235028]
["bitfinex-derivatives","BTCF0:USTF0",1752772901787,0.9981563,118850.0,118840.0,0.85235038]
["bitfinex-derivatives","BTCF0:USTF0",1752772903285,0.9981563,118850.0,118840.0,0.87495688]
["bitfinex-derivatives","BTCF0:USTF0",1752772903481,0.9981563,118850.0,118840.0,0.85235038]
["bitfinex-derivatives","BTCF0:USTF0",1752772903677,0.6745441,118850.0,118840.0,0.93877038]
["bitfinex-derivatives","BTCF0:USTF0",1752772903982,0.9981563,118850.0,118840.0,0.93877038]
["bitfinex-derivatives","BTCF0:USTF0",1752772905584,0.9981563,118850.0,118840.0,0.85235038]
["bitfinex-derivatives","BTCF0:USTF0",1752772906488,0.9981563,118850.0,118840.0,0.8824191]
["bitfinex-derivatives","BTCF0:USTF0",1752772906691,1.9199685,118850.0,118840.0,0.0564307]
["bitfinex-derivatives","BTCF0:USTF0",1752772906989,1.5963563,118850.0,118840.0,0.04894598]
["bitfinex-derivatives","BTCF0:USTF0",1752772908680,1.5973563,118850.0,118840.0,0.04894598]
["bitfinex-derivatives","BTCF0:USTF0",1752772909083,1.5973563,118850.0,118840.0,0.04794598]
["bitfinex-derivatives","BTCF0:USTF0",1752772909287,1.5983563,118850.0,118840.0,0.04794598]
["bitfinex-derivatives","BTCF0:USTF0",1752772909888,1.5993563,118850.0,118840.0,0.04794598]
["bitfinex-derivatives","BTCF0:USTF0",1752772913189,1.5993563,118850.0,118840.0,0.02536198]
["bitfinex-derivatives","BTCF0:USTF0",1752772916700,1.2757441,118850.0,118840.0,0.02536198]
["bitfinex-derivatives","BTCF0:USTF0",1752772916886,1.5993563,118850.0,118840.0,0.02536198]
["bitfinex-derivatives","BTCF0:USTF0",1752772919098,2.04847029,118850.0,118840.0,0.02536198]
["bitfinex-derivatives","BTCF0:USTF0",1752772919293,0.3139025,118830.0,118820.0,0.022584]
["bitfinex-derivatives","BTCF0:USTF0",1752772919493,1.3557147,118830.0,118820.0,0.022584]
["bitfinex-derivatives","BTCF0:USTF0",1752772920300,1.5966347,118830.0,118820.0,0.022584]
["bitfinex-derivatives","BTCF0:USTF0",1752772920492,1.5966347,118830.0,118820.0,0.023584]
["bitfinex-derivatives","BTCF0:USTF0",1752772921100,1.5966347,118830.0,118820.0,0.02360285]
["bitfinex-derivatives","BTCF0:USTF0",1752772921293,1.6049642,118830.0,118820.0,0.02360285]
["bitfinex-derivatives","BTCF0:USTF0",1752772921494,1.73130221,118830.0,118820.0,0.02360285]
["bitfinex-derivatives","BTCF0:USTF0",1752772922097,1.73130221,118830.0,118820.0,0.04955285]
["bitfinex-derivatives","BTCF0:USTF0",1752772922300,1.73230221,118830.0,118820.0,0.04955285]
["bitfinex-derivatives","BTCF0:USTF0",1752772922500,1.73230221,118830.0,118820.0,0.02260285]
["bitfinex-derivatives","BTCF0:USTF0",1752772922704,1.73330221,118830.0,118820.0,0.02260285]
["bitfinex-derivatives","BTCF0:USTF0",1752772923302,0.3139166,118820.0,118810.0,0.05477157]
["bitfinex-derivatives","BTCF0:USTF0",1752772923494,0.4239166,118820.0,118810.0,0.05477157]
["bitfinex-derivatives","BTCF0:USTF0",1752772923888,0.7475288,118820.0,118810.0,0.05267157]
["bitfinex-derivatives","BTCF0:USTF0",1752772924201,0.7475288,118820.0,118810.0,0.02260285]
["bitfinex-derivatives","BTCF0:USTF0",1752772924806,0.87407958,118820.0,118810.0,0.02260285]
["bitfinex-derivatives","BTCF0:USTF0",1752772925190,0.2240608,118810.0,118800.0,0.92173477]
["bitfinex-derivatives","BTCF0:USTF0",1752772925401,0.747543,118810.0,118800.0,0.92173477]
["bitfinex-derivatives","BTCF0:USTF0",1752772925702,0.4239308,118810.0,118800.0,0.88956605]
["bitfinex-derivatives","BTCF0:USTF0",1752772926005,0.4239308,118810.0,118800.0,0.92932605]
["bitfinex-derivatives","BTCF0:USTF0",1752772926006,0.81611964,118810.0,118800.0,0.92932605]
["bitfinex-derivatives","BTCF0:USTF0",1752772926601,0.81611964,118810.0,118800.0,0.98399192]
["bitfinex-derivatives","BTCF0:USTF0",1752772927602,0.81611964,118810.0,118800.0,1.00656351]
["bitfinex-derivatives","BTCF0:USTF0",1752772929002,0.49250744,118810.0,118800.0,1.00656351]
["bitfinex-derivatives","BTCF0:USTF0",1752772929300,0.81611964,118810.0,118800.0,1.00656351]
["bitfinex-derivatives","BTCF0:USTF0",1752772929904,0.49250744,118810.0,118800.0,1.00656351]
["bitfinex-derivatives","BTCF0:USTF0",1752772930101,0.29394664,118810.0,118800.0,1.33017571]
["bitfinex-derivatives","BTCF0:USTF0",1752772930296,0.41949664,118810.0,118800.0,1.30760412]
["bitfinex-derivatives","BTCF0:USTF0",1752772930496,0.58775744,118810.0,118800.0,0.98399192]
["bitfinex-derivatives","BTCF0:USTF0",1752772930710,1.38065184,118810.0,118800.0,0.03106872]
["bitfinex-derivatives","BTCF0:USTF0",1752772930898,1.5064315,118810.0,118800.0,0.02356143]
["bitfinex-derivatives","BTCF0:USTF0",1752772931208,0.3139449,118800.0,118790.0,0.00416159]
["bitfinex-derivatives","BTCF0:USTF0",1752772931392,1.0811693,118800.0,118790.0,0.00416159]
["bitfinex-derivatives","BTCF0:USTF0",1752772931591,1.2071854,118800.0,118790.0,0.00416159]
["bitfinex-derivatives","BTCF0:USTF0",1752772931796,0.2240891,118790.0,118780.0,0.03006872]
["bitfinex-derivatives","BTCF0:USTF0",1752772932102,1.3597713,118790.0,118780.0,0.03006872]
["bitfinex-derivatives","BTCF0:USTF0",1752772932307,0.1683033,118780.0,118770.0,0.67741181]
["bitfinex-derivatives","BTCF0:USTF0",1752772932494,0.7575855,118780.0,118770.0,0.70898181]
["bitfinex-derivatives","BTCF0:USTF0",1752772932809,0.7575855,118780.0,118770.0,0.30191683]
["bitfinex-derivatives","BTCF0:USTF0",1752772932998,0.7575855,118780.0,118770.0,0.34167683]
["bitfinex-derivatives","BTCF0:USTF0",1752772933198,0.7575855,118780.0,118770.0,0.34167753]
["bitfinex-derivatives","BTCF0:USTF0",1752772933392,0.7575855,118780.0,118770.0,0.35294753]
["bitfinex-derivatives","BTCF0:USTF0",1752772933792,0.4339733,118780.0,118770.0,0.38758753]
["bitfinex-derivatives","BTCF0:USTF0",1752772934003,0.7575855,118780.0,118770.0,0.38758753]
["bitfinex-derivatives","BTCF0:USTF0",1752772934610,0.4339733,118780.0,118770.0,0.38758753]
["bitfinex-derivatives","BTCF0:USTF0",1752772934801,0.7575855,118780.0,118770.0,0.38758753]
["bitfinex-derivatives","BTCF0:USTF0",1752772935307,0.9985055,118780.0,118770.0,0.38758753]
["bitfinex-derivatives","BTCF0:USTF0",1752772935905,0.6768933,118780.0,118770.0,0.38758753]
["bitfinex-derivatives","BTCF0:USTF0",1752772936206,1.0005055,118780.0,118770.0,0.38758753]
["bitfinex-derivatives","BTCF0:USTF0",1752772936593,0.6788933,118780.0,118770.0,0.35751049]
["bitfinex-derivatives","BTCF0:USTF0",1752772936892,1.0025055,118780.0,118770.0,0.35751049]
["bitfinex-derivatives","BTCF0:USTF0",1752772938906,0.6788932,118780.0,118770.0,1.28320269]
["bitfinex-derivatives","BTCF0:USTF0",1752772940695,0.6788932,118780.0,118770.0,1.2380996]
["bitfinex-derivatives","BTCF0:USTF0",1752772940900,0.36492,118780.0,118770.0,1.28318245]
["bitfinex-derivatives","BTCF0:USTF0",1752772941102,0.5332232,118780.0,118770.0,1.2380996]
["bitfinex-derivatives","BTCF0:USTF0",1752772942408,0.5737932,118780.0,118770.0,1.2380996]
["bitfinex-derivatives","BTCF0:USTF0",1752772942601,0.5737932,118780.0,118770.0,1.29825981]
["bitfinex-derivatives","BTCF0:USTF0",1752772943003,0.5737932,118780.0,118770.0,1.29733981]
["bitfinex-derivatives","BTCF0:USTF0",1752772945201,0.40549,118780.0,118770.0,1.29733981]
["bitfinex-derivatives","BTCF0:USTF0",1752772945402,0.40549,118780.0,118770.0,1.28230217]
["bitfinex-derivatives","BTCF0:USTF0",1752772945904,0.5737932,118780.0,118770.0,1.28230217]
["bitfinex-derivatives","BTCF0:USTF0",1752772946202,0.5332232,118780.0,118770.0,1.28230217]
["bitfinex-derivatives","BTCF0:USTF0",1752772946400,0.24492,118780.0,118770.0,1.28230217]
["bitfinex-derivatives","BTCF0:USTF0",1752772946603,0.24492,118780.0,118770.0,1.4055636]
["bitfinex-derivatives","BTCF0:USTF0",1752772947106,0.24492,118780.0,118770.0,1.0819514]
["bitfinex-derivatives","BTCF0:USTF0",1752772947403,0.24492,118780.0,118770.0,1.4055636]
["bitfinex-derivatives","BTCF0:USTF0",1752772947610,0.24492,118780.0,118770.0,1.4356495]
["bitfinex-derivatives","BTCF0:USTF0",1752772947812,0.24492,118780.0,118770.0,1.1120373]
["bitfinex-derivatives","BTCF0:USTF0",1752772948002,0.24492,118780.0,118770.0,1.4356495]
["bitfinex-derivatives","BTCF0:USTF0",1752772948203,0.24492,118780.0,118770.0,1.4377495]
["bitfinex-derivatives","BTCF0:USTF0",1752772948405,0.24292,118780.0,118770.0,1.4407495]
["bitfinex-derivatives","BTCF0:USTF0",1752772948902,0.24092,118780.0,118770.0,1.4417495]
["bitfinex-derivatives","BTCF0:USTF0",1752772950608,0.24092,118780.0,118770.0,1.2733655]
["bitfinex-derivatives","BTCF0:USTF0",1752772950914,0.24092,118780.0,118770.0,1.4417495]
["bitfinex-derivatives","BTCF0:USTF0",1752772951613,0.24092,118780.0,118770.0,1.2733655]
["bitfinex-derivatives","BTCF0:USTF0",1752772954205,0.24092,118780.0,118770.0,1.31848807]
["bitfinex-derivatives","BTCF0:USTF0",1752772955818,0.28149,118780.0,118770.0,1.31848807]
["bitfinex-derivatives","BTCF0:USTF0",1752772956515,0.28149,118780.0,118770.0,1.30343981]
["bitfinex-derivatives","BTCF0:USTF0",1752772957014,0.28149,118780.0,118770.0,0.97982761]
["bitfinex-derivatives","BTCF0:USTF0",1752772957324,0.32101,118780.0,118770.0,1.30343981]
["bitfinex-derivatives","BTCF0:USTF0",1752772957505,0.5253832,118780.0,118770.0,0.37866761]
["bitfinex-derivatives","BTCF0:USTF0",1752772957700,1.0005554,118780.0,118770.0,0.25120967]
["bitfinex-derivatives","BTCF0:USTF0",1752772957899,1.0005554,118780.0,118770.0,0.2059874]
["bitfinex-derivatives","BTCF0:USTF0",1752772958202,1.0005554,118780.0,118770.0,0.819003]
["bitfinex-derivatives","BTCF0:USTF0",1752772958712,0.6769432,118780.0,118770.0,0.845063]
["bitfinex-derivatives","BTCF0:USTF0",1752772958908,1.0005554,118780.0,118770.0,0.877253]
["bitfinex-derivatives","BTCF0:USTF0",1752772959215,1.0005554,118780.0,118770.0,0.874153]
["bitfinex-derivatives","BTCF0:USTF0",1752772959422,1.0005554,118780.0,118770.0,0.871153]
["bitfinex-derivatives","BTCF0:USTF0",1752772959916,1.0005554,118780.0,118770.0,0.920473]
["bitfinex-derivatives","BTCF0:USTF0",1752772960318,1.0005554,118780.0,118770.0,0.922573]
["bitfinex-derivatives","BTCF0:USTF0",1752772960714,1.0015554,118780.0,118770.0,0.956833]
["bitfinex-derivatives","BTCF0:USTF0",1752772961014,1.0015554,118780.0,118770.0,0.9116074]
["bitfinex-derivatives","BTCF0:USTF0",1752772961417,1.0015554,118780.0,118770.0,0.8773474]
["bitfinex-derivatives","BTCF0:USTF0",1752772962715,1.0015554,118780.0,118770.0,0.92258782]
["bitfinex-derivatives","BTCF0:USTF0",1752772963517,1.0015554,118780.0,118770.0,0.87326782]
["bitfinex-derivatives","BTCF0:USTF0",1752772967827,0.6779432,118780.0,118770.0,0.87326782]
["bitfinex-derivatives","BTCF0:USTF0",1752772968120,1.0015554,118780.0,118770.0,0.95684782]
["bitfinex-derivatives","BTCF0:USTF0",1752772968611,0.6779432,118780.0,118770.0,0.95684782]
["bitfinex-derivatives","BTCF0:USTF0",1752772968812,0.6779432,118780.0,118770.0,1.28046002]
["bitfinex-derivatives","BTCF0:USTF0",1752772969212,0.50964,118780.0,118770.0,1.28046002]
["bitfinex-derivatives","BTCF0:USTF0",1752772969411,0.44201,118780.0,118770.0,1.2352196]
["bitfinex-derivatives","BTCF0:USTF0",1752772970416,0.36192,118780.0,118770.0,1.2352196]
["bitfinex-derivatives","BTCF0:USTF0",1752772970823,0.36192,118780.0,118770.0,1.29537981]
["bitfinex-derivatives","BTCF0:USTF0",1752772972320,0.36192,118780.0,118770.0,0.97176761]
["bitfinex-derivatives","BTCF0:USTF0",1752772972515,0.39918,118780.0,118770.0,1.29537981]
["bitfinex-derivatives","BTCF0:USTF0",1752772972818,0.4374,118780.0,118770.0,1.29537981]
["bitfinex-derivatives","BTCF0:USTF0",1752772974222,0.4374,118780.0,118770.0,0.69601981]
["bitfinex-derivatives","BTCF0:USTF0",1752772974409,0.4374,118780.0,118770.0,1.29545981]
["bitfinex-derivatives","BTCF0:USTF0",1752772974829,0.4374,118780.0,118770.0,1.58725981]
["bitfinex-derivatives","BTCF0:USTF0",1752772975319,0.39918,118780.0,118770.0,1.58725981]
["bitfinex-derivatives","BTCF0:USTF0",1752772977218,0.07548,118790.0,118780.0,0.1683032]
["bitfinex-derivatives","BTCF0:USTF0",1752772977522,0.03726,118790.0,118780.0,0.64843895]
["bitfinex-derivatives","BTCF0:USTF0",1752772978315,0.03926,118790.0,118780.0,0.64843895]
["bitfinex-derivatives","BTCF0:USTF0",1752772978515,0.002,118790.0,118780.0,0.64843895]
["bitfinex-derivatives","BTCF0:USTF0",1752772978822,0.003,118790.0,118780.0,0.64843895]
["bitfinex-derivatives","BTCF0:USTF0",1752772979325,0.001,118790.0,118780.0,0.65053895]
["bitfinex-derivatives","BTCF0:USTF0",1752772979716,0.03826,118790.0,118780.0,0.65053895]
["bitfinex-derivatives","BTCF0:USTF0",1752772980218,0.3111199,118800.0,118790.0,0.2576791]
["bitfinex-derivatives","BTCF0:USTF0",1752772980524,0.4311199,118800.0,118790.0,1.27526137]
["bitfinex-derivatives","BTCF0:USTF0",1752772981128,0.4311199,118800.0,118790.0,1.28357639]
["bitfinex-derivatives","BTCF0:USTF0",1752772981325,0.4311199,118800.0,118790.0,1.31370353]
["bitfinex-derivatives","BTCF0:USTF0",1752772981538,0.6720399,118800.0,118790.0,0.99009133]
["bitfinex-derivatives","BTCF0:USTF0",1752772982027,0.6720399,118800.0,118790.0,1.31370353]
["bitfinex-derivatives","BTCF0:USTF0",1752772982725,0.6720399,118800.0,118790.0,1.30538851]
["bitfinex-derivatives","BTCF0:USTF0",1752772982926,0.6720399,118800.0,118790.0,0.98177631]
["bitfinex-derivatives","BTCF0:USTF0",1752772984424,0.6720399,118800.0,118790.0,1.30538851]
["bitfinex-derivatives","BTCF0:USTF0",1752772984724,0.6720399,118800.0,118790.0,1.31395747]
["bitfinex-derivatives","BTCF0:USTF0",1752772986730,0.39818,118800.0,118790.0,1.28383033]
["bitfinex-derivatives","BTCF0:USTF0",1752772986918,0.24092,118800.0,118790.0,1.28383033]
["bitfinex-derivatives","BTCF0:USTF0",1752772987118,0.24092,118800.0,118790.0,1.28399033]
["bitfinex-derivatives","BTCF0:USTF0",1752772987415,0.27818,118800.0,118790.0,0.96037813]
["bitfinex-derivatives","BTCF0:USTF0",1752772987619,0.3164,118800.0,118790.0,1.28399033]
["bitfinex-derivatives","BTCF0:USTF0",1752772987818,0.24092,118800.0,118790.0,1.28399033]
["bitfinex-derivatives","BTCF0:USTF0",1752772988415,0.3164,118800.0,118790.0,1.28399033]
["bitfinex-derivatives","BTCF0:USTF0",1752772989428,0.3164,118800.0,118790.0,1.11570123]
["bitfinex-derivatives","BTCF0:USTF0",1752772990918,0.24092,118800.0,118790.0,1.11570123]
["bitfinex-derivatives","BTCF0:USTF0",1752772991822,0.27818,118800.0,118790.0,1.11780123]
["bitfinex-derivatives","BTCF0:USTF0",1752772992222,0.24092,118800.0,118790.0,1.11780123]
["bitfinex-derivatives","BTCF0:USTF0",1752772992622,0.24092,118800.0,118790.0,1.40960123]
["bitfinex-derivatives","BTCF0:USTF0",1752772993526,0.03726,118810.0,118790.0,1.57796123]
["bitfinex-derivatives","BTCF0:USTF0",1752772993829,0.07447,118820.0,118810.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1752772994030,0.21558,118820.0,118810.0,1.09030692]
["bitfinex-derivatives","BTCF0:USTF0",1752772994426,0.21558,118820.0,118810.0,0.76669472]
["bitfinex-derivatives","BTCF0:USTF0",1752772994921,0.21658,118820.0,118810.0,0.76669472]
["bitfinex-derivatives","BTCF0:USTF0",1752772995430,0.5401922,118820.0,118810.0,0.76669472]
["bitfinex-derivatives","BTCF0:USTF0",1752772995630,0.5774522,118820.0,118810.0,0.76669472]
["bitfinex-derivatives","BTCF0:USTF0",1752772996626,0.5784522,118820.0,118810.0,0.74413]
["bitfinex-derivatives","BTCF0:USTF0",1752772996933,0.8193722,118820.0,118810.0,0.74413]
["bitfinex-derivatives","BTCF0:USTF0",1752772998833,0.49576,118820.0,118810.0,0.74413]
["bitfinex-derivatives","BTCF0:USTF0",1752772999126,0.49576,118820.0,118810.0,1.0677422]
["bitfinex-derivatives","BTCF0:USTF0",1752773001134,0.4585,118820.0,118810.0,1.0677422]
["bitfinex-derivatives","BTCF0:USTF0",1752773001336,0.433,118820.0,118810.0,1.0677422]
["bitfinex-derivatives","BTCF0:USTF0",1752773002031,0.47389,118820.0,118810.0,1.0677422]
["bitfinex-derivatives","BTCF0:USTF0",1752773002232,0.433,118820.0,118810.0,1.0677422]
["bitfinex-derivatives","BTCF0:USTF0",1752773002433,0.42168,118820.0,118810.0,1.09031259]
["bitfinex-derivatives","BTCF0:USTF0",1752773002630,0.42168,118820.0,118810.0,1.0677422]
["bitfinex-derivatives","BTCF0:USTF0",1752773003134,0.39114,118820.0,118810.0,1.0677422]
["bitfinex-derivatives","BTCF0:USTF0",1752773003334,0.39114,118820.0,118810.0,1.09031259]
["bitfinex-derivatives","BTCF0:USTF0",1752773006537,0.40312,118820.0,118810.0,1.09782867]
["bitfinex-derivatives","BTCF0:USTF0",1752773007334,0.39114,118820.0,118810.0,1.09992867]
["bitfinex-derivatives","BTCF0:USTF0",1752773007938,0.24292,118820.0,118810.0,1.09992867]
["bitfinex-derivatives","BTCF0:USTF0",1752773008450,0.28365,118820.0,118810.0,1.09992867]
["bitfinex-derivatives","BTCF0:USTF0",1752773009951,0.28365,118820.0,118810.0,1.14512874]
["bitfinex-derivatives","BTCF0:USTF0",1752773012053,0.24292,118820.0,118810.0,1.14512874]
["bitfinex-derivatives","BTCF0:USTF0",1752773013351,0.28365,118820.0,118810.0,1.31338914]
["bitfinex-derivatives","BTCF0:USTF0",1752773014951,0.28365,118820.0,118810.0,1.31337353]
["bitfinex-derivatives","BTCF0:USTF0",1752773015152,0.28365,118820.0,118810.0,1.28330267]
["bitfinex-derivatives","BTCF0:USTF0",1752773015353,0.28365,118820.0,118810.0,1.3133756]
["bitfinex-derivatives","BTCF0:USTF0",1752773015744,0.29563,118820.0,118810.0,1.3133756]
["bitfinex-derivatives","BTCF0:USTF0",1752773016150,0.29563,118820.0,118810.0,1.28330267]
["bitfinex-derivatives","BTCF0:USTF0",1752773016552,0.29563,118820.0,118810.0,1.3133779]
["bitfinex-derivatives","BTCF0:USTF0",1752773017154,0.29563,118820.0,118810.0,1.28330267]
["bitfinex-derivatives","BTCF0:USTF0",1752773017356,0.29563,118820.0,118810.0,0.68462267]
["bitfinex-derivatives","BTCF0:USTF0",1752773017552,0.9094489,118820.0,118810.0,0.89428098]
["bitfinex-derivatives","BTCF0:USTF0",1752773018057,0.9094489,118820.0,118810.0,0.8642004]
["bitfinex-derivatives","BTCF0:USTF0",1752773018256,0.9094489,118820.0,118810.0,0.89428813]
["bitfinex-derivatives","BTCF0:USTF0",1752773019558,0.9094489,118820.0,118810.0,0.91685515]
["bitfinex-derivatives","BTCF0:USTF0",1752773020158,0.9094489,118820.0,118810.0,0.31845515]
["bitfinex-derivatives","BTCF0:USTF0",1752773020357,0.9094489,118820.0,118810.0,0.91685515]
["bitfinex-derivatives","BTCF0:USTF0",1752773022160,0.9094489,118820.0,118810.0,0.89428813]
["bitfinex-derivatives","BTCF0:USTF0",1752773024066,0.5858367,118820.0,118810.0,0.89428813]
["bitfinex-derivatives","BTCF0:USTF0",1752773024253,0.9094489,118820.0,118810.0,0.25697813]
["bitfinex-derivatives","BTCF0:USTF0",1752773024461,0.9094489,118820.0,118810.0,0.79880813]
["bitfinex-derivatives","BTCF0:USTF0",1752773025960,0.9094489,118820.0,118810.0,0.20044813]
["bitfinex-derivatives","BTCF0:USTF0",1752773026157,0.9094489,118820.0,118810.0,0.62304967]
["bitfinex-derivatives","BTCF0:USTF0",1752773026469,1.45384619,118820.0,118810.0,0.02468967]
["bitfinex-derivatives","BTCF0:USTF0",1752773026676,0.3109508,118810.0,118800.0,0.62705229]
["bitfinex-derivatives","BTCF0:USTF0",1752773026860,0.4329308,118810.0,118800.0,0.62705229]
["bitfinex-derivatives","BTCF0:USTF0",1752773027170,0.756543,118810.0,118800.0,0.62705229]
["bitfinex-derivatives","BTCF0:USTF0",1752773029074,0.756543,118810.0,118800.0,0.79532729]
["bitfinex-derivatives","BTCF0:USTF0",1752773029774,0.757543,118810.0,118800.0,0.79532729]
["bitfinex-derivatives","BTCF0:USTF0",1752773029967,0.757543,118810.0,118800.0,0.62705229]
["bitfinex-derivatives","BTCF0:USTF0",1752773030271,0.998463,118810.0,118800.0,0.02873229]
["bitfinex-derivatives","BTCF0:USTF0",1752773030570,0.322945,118800.0,118790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752773030773,1.6784894,118800.0,118790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752773030960,0.2293592,118790.0,118780.0,0.64553128]
["bitfinex-derivatives","BTCF0:USTF0",1752773031269,0.7465714,118790.0,118780.0,0.64553128]
["bitfinex-derivatives","BTCF0:USTF0",1752773031473,0.7465714,118790.0,118780.0,0.81383458]
["bitfinex-derivatives","BTCF0:USTF0",1752773031657,0.7465714,118790.0,118780.0,0.64553128]
["bitfinex-derivatives","BTCF0:USTF0",1752773031860,0.7465714,118790.0,118780.0,0.64557128]
["bitfinex-derivatives","BTCF0:USTF0",1752773032062,0.75504979,118790.0,118780.0,0.64557128]
["bitfinex-derivatives","BTCF0:USTF0",1752773032874,0.75504979,118790.0,118780.0,0.64553128]
["bitfinex-derivatives","BTCF0:USTF0",1752773033072,0.75504979,118790.0,118780.0,0.64753128]
["bitfinex-derivatives","BTCF0:USTF0",1752773033674,0.75604979,118790.0,118780.0,0.81583468]
["bitfinex-derivatives","BTCF0:USTF0",1752773033868,0.75604979,118790.0,118780.0,0.81383468]
["bitfinex-derivatives","BTCF0:USTF0",1752773034069,0.75704979,118790.0,118780.0,0.81383468]
["bitfinex-derivatives","BTCF0:USTF0",1752773034269,0.75704979,118790.0,118780.0,0.04721128]
["bitfinex-derivatives","BTCF0:USTF0",1752773034473,0.75704979,118790.0,118780.0,0.64557128]
["bitfinex-derivatives","BTCF0:USTF0",1752773034772,0.75704979,118790.0,118780.0,0.81387458]
["bitfinex-derivatives","BTCF0:USTF0",1752773034973,0.75704979,118790.0,118780.0,0.21551458]
["bitfinex-derivatives","BTCF0:USTF0",1752773035176,0.99796979,118790.0,118780.0,0.64557128]
["bitfinex-derivatives","BTCF0:USTF0",1752773035374,0.99796979,118790.0,118780.0,0.64553128]
["bitfinex-derivatives","BTCF0:USTF0",1752773036774,0.99796979,118790.0,118780.0,0.66057514]
["bitfinex-derivatives","BTCF0:USTF0",1752773037168,0.99796979,118790.0,118780.0,0.06225514]
["bitfinex-derivatives","BTCF0:USTF0",1752773037368,0.99796979,118790.0,118780.0,0.66057514]
["bitfinex-derivatives","BTCF0:USTF0",1752773038575,0.99796979,118790.0,118780.0,0.82887844]
["bitfinex-derivatives","BTCF0:USTF0",1752773039079,0.99796979,118790.0,118780.0,0.87122028]
["bitfinex-derivatives","BTCF0:USTF0",1752773039272,0.99796979,118790.0,118780.0,0.87382844]
["bitfinex-derivatives","BTCF0:USTF0",1752773039472,0.99796979,118790.0,118780.0,0.91619844]
["bitfinex-derivatives","BTCF0:USTF0",1752773040378,0.99796979,118790.0,118780.0,0.74789514]
["bitfinex-derivatives","BTCF0:USTF0",1752773040579,0.9894914,118790.0,118780.0,0.31787844]
["bitfinex-derivatives","BTCF0:USTF0",1752773040770,0.9894914,118790.0,118780.0,0.94418844]
["bitfinex-derivatives","BTCF0:USTF0",1752773041586,0.6658792,118790.0,118780.0,0.94418844]
["bitfinex-derivatives","BTCF0:USTF0",1752773041769,0.9894914,118790.0,118780.0,0.94418844]
["bitfinex-derivatives","BTCF0:USTF0",1752773042479,0.9894914,118790.0,118780.0,0.98709844]
["bitfinex-derivatives","BTCF0:USTF0",1752773043880,0.6658792,118790.0,118780.0,0.98709844]
["bitfinex-derivatives","BTCF0:USTF0",1752773044067,0.9894914,118790.0,118780.0,0.98709844]
["bitfinex-derivatives","BTCF0:USTF0",1752773044276,0.6658792,118790.0,118780.0,0.98709844]
["bitfinex-derivatives","BTCF0:USTF0",1752773044477,0.9894914,118790.0,118780.0,0.98709844]
["bitfinex-derivatives","BTCF0:USTF0",1752773044688,0.9894914,118790.0,118780.0,0.94418844]
["bitfinex-derivatives","BTCF0:USTF0",1752773047783,0.8348214,118790.0,118780.0,0.94418844]
["bitfinex-derivatives","BTCF0:USTF0",1752773047983,0.6272892,118790.0,118780.0,1.31071064]
["bitfinex-derivatives","BTCF0:USTF0",1752773048480,0.9921314,118790.0,118780.0,0.98709844]
["bitfinex-derivatives","BTCF0:USTF0",1752773049369,0.9921314,118790.0,118780.0,0.94196685]
["bitfinex-derivatives","BTCF0:USTF0",1752773053491,0.9921314,118790.0,118780.0,0.94406685]
["bitfinex-derivatives","BTCF0:USTF0",1752773053787,0.6685192,118790.0,118780.0,0.94406685]
["bitfinex-derivatives","BTCF0:USTF0",1752773053987,0.9921314,118790.0,118780.0,0.94406685]
["bitfinex-derivatives","BTCF0:USTF0",1752773054288,0.9921314,118790.0,118780.0,0.94390685]
["bitfinex-derivatives","BTCF0:USTF0",1752773054888,0.6685192,118790.0,118780.0,0.94390685]
["bitfinex-derivatives","BTCF0:USTF0",1752773055081,0.9921314,118790.0,118780.0,0.94390685]
["bitfinex-derivatives","BTCF0:USTF0",1752773055280,0.9921314,118790.0,118780.0,0.34574685]
["bitfinex-derivatives","BTCF0:USTF0",1752773055479,0.38428,118790.0,118780.0,0.94386685]
["bitfinex-derivatives","BTCF0:USTF0",1752773055679,0.34292,118790.0,118780.0,1.26747905]
["bitfinex-derivatives","BTCF0:USTF0",1752773055984,0.5112091,118790.0,118780.0,1.26747905]
["bitfinex-derivatives","BTCF0:USTF0",1752773056181,0.5525691,118790.0,118780.0,1.26747905]
["bitfinex-derivatives","BTCF0:USTF0",1752773056582,0.5952091,118790.0,118780.0,1.26747905]
["bitfinex-derivatives","BTCF0:USTF0",1752773056882,0.5525691,118790.0,118780.0,1.26747905]
["bitfinex-derivatives","BTCF0:USTF0",1752773057080,0.5525691,118790.0,118780.0,1.29757559]
["bitfinex-derivatives","BTCF0:USTF0",1752773058789,0.38428,118790.0,118780.0,1.29757559]
["bitfinex-derivatives","BTCF0:USTF0",1752773059182,0.5525691,118790.0,118780.0,1.30608091]
["bitfinex-derivatives","BTCF0:USTF0",1752773059689,0.5525691,118790.0,118780.0,1.3512125]
["bitfinex-derivatives","BTCF0:USTF0",1752773061086,0.5787991,118790.0,118780.0,0.74458718]
["bitfinex-derivatives","BTCF0:USTF0",1752773061388,0.5787991,118790.0,118780.0,1.01897498]
["bitfinex-derivatives","BTCF0:USTF0",1752773061389,0.6214391,118790.0,118780.0,1.01897498]
["bitfinex-derivatives","BTCF0:USTF0",1752773061782,0.45315,118790.0,118780.0,1.01897498]
["bitfinex-derivatives","BTCF0:USTF0",1752773061990,0.5787991,118790.0,118780.0,1.01897498]
["bitfinex-derivatives","BTCF0:USTF0",1752773062288,0.5787991,118790.0,118780.0,1.34258718]
["bitfinex-derivatives","BTCF0:USTF0",1752773062590,0.5787991,118790.0,118780.0,1.35114332]
["bitfinex-derivatives","BTCF0:USTF0",1752773062791,0.6200691,118790.0,118780.0,1.02753112]
["bitfinex-derivatives","BTCF0:USTF0",1752773062993,0.6200691,118790.0,118780.0,1.35114332]
["bitfinex-derivatives","BTCF0:USTF0",1752773063588,0.45178,118790.0,118780.0,1.02749112]
["bitfinex-derivatives","BTCF0:USTF0",1752773063792,0.45178,118790.0,118780.0,1.35110332]
["bitfinex-derivatives","BTCF0:USTF0",1752773063992,0.6200691,118790.0,118780.0,1.02749112]
["bitfinex-derivatives","BTCF0:USTF0",1752773064190,0.6200691,118790.0,118780.0,1.35110332]
["bitfinex-derivatives","BTCF0:USTF0",1752773064391,0.45178,118790.0,118780.0,1.35110332]
["bitfinex-derivatives","BTCF0:USTF0",1752773064994,0.45178,118790.0,118780.0,1.32100678]
["bitfinex-derivatives","BTCF0:USTF0",1752773065594,0.45178,118790.0,118780.0,0.72304678]
["bitfinex-derivatives","BTCF0:USTF0",1752773065784,0.45178,118790.0,118780.0,1.32096678]
["bitfinex-derivatives","BTCF0:USTF0",1752773066595,0.45178,118790.0,118780.0,0.70801633]
["bitfinex-derivatives","BTCF0:USTF0",1752773066898,0.45178,118790.0,118780.0,0.95218299]
["bitfinex-derivatives","BTCF0:USTF0",1752773067479,0.45178,118790.0,118780.0,1.27579519]
["bitfinex-derivatives","BTCF0:USTF0",1752773067783,0.45178,118790.0,118780.0,1.27369519]
["bitfinex-derivatives","BTCF0:USTF0",1752773067994,0.45078,118790.0,118780.0,1.27369519]
["bitfinex-derivatives","BTCF0:USTF0",1752773068496,0.44978,118790.0,118780.0,1.27369519]
["bitfinex-derivatives","BTCF0:USTF0",1752773069195,0.44978,118790.0,118780.0,1.27579519]
["bitfinex-derivatives","BTCF0:USTF0",1752773069494,0.44978,118790.0,118780.0,1.30589633]
["bitfinex-derivatives","BTCF0:USTF0",1752773070484,0.6456391,118790.0,118780.0,1.30589633]
["bitfinex-derivatives","BTCF0:USTF0",1752773070692,0.6640291,118790.0,118780.0,1.30589633]
["bitfinex-derivatives","BTCF0:USTF0",1752773070990,0.9876413,118790.0,118780.0,0.97364799]
["bitfinex-derivatives","BTCF0:USTF0",1752773071191,0.9876413,118790.0,118780.0,0.94354685]
["bitfinex-derivatives","BTCF0:USTF0",1752773072392,0.6640291,118790.0,118780.0,0.94354685]
["bitfinex-derivatives","BTCF0:USTF0",1752773073498,0.6640291,118790.0,118780.0,0.97364799]
["bitfinex-derivatives","BTCF0:USTF0",1752773073691,0.49574,118790.0,118780.0,0.94354685]
["bitfinex-derivatives","BTCF0:USTF0",1752773073892,0.49574,118790.0,118780.0,0.97364799]
["bitfinex-derivatives","BTCF0:USTF0",1752773075601,0.6640291,118790.0,118780.0,0.97364799]
["bitfinex-derivatives","BTCF0:USTF0",1752773076102,0.48349,118790.0,118780.0,0.97364799]
["bitfinex-derivatives","BTCF0:USTF0",1752773076399,0.48349,118790.0,118780.0,1.29726019]
["bitfinex-derivatives","BTCF0:USTF0",1752773076600,0.48349,118790.0,118780.0,1.31229064]
["bitfinex-derivatives","BTCF0:USTF0",1752773077301,0.6517791,118790.0,118780.0,1.31229064]
["bitfinex-derivatives","BTCF0:USTF0",1752773077496,0.6517791,118790.0,118780.0,0.98867844]
["bitfinex-derivatives","BTCF0:USTF0",1752773077697,0.6517791,118790.0,118780.0,0.94354685]
["bitfinex-derivatives","BTCF0:USTF0",1752773079002,0.6517791,118790.0,118780.0,1.26715905]
["bitfinex-derivatives","BTCF0:USTF0",1752773079712,0.48349,118790.0,118780.0,1.26715905]
["bitfinex-derivatives","BTCF0:USTF0",1752773079912,0.6517791,118790.0,118780.0,1.26715905]
["bitfinex-derivatives","BTCF0:USTF0",1752773081316,0.48349,118790.0,118780.0,1.26715905]
["bitfinex-derivatives","BTCF0:USTF0",1752773082213,0.47735,118790.0,118780.0,1.32733451]
["bitfinex-derivatives","BTCF0:USTF0",1752773082819,0.44978,118790.0,118780.0,1.32733451]
["bitfinex-derivatives","BTCF0:USTF0",1752773083913,0.34092,118790.0,118780.0,1.32733451]
["bitfinex-derivatives","BTCF0:USTF0",1752773084112,0.0414,118800.0,118790.0,0.3035791]
["bitfinex-derivatives","BTCF0:USTF0",1752773084313,0.1114,118800.0,118790.0,0.68468392]
["bitfinex-derivatives","BTCF0:USTF0",1752773085014,0.18084,118800.0,118790.0,0.68468392]
["bitfinex-derivatives","BTCF0:USTF0",1752773085314,0.18084,118800.0,118790.0,0.70803557]
["bitfinex-derivatives","BTCF0:USTF0",1752773085516,0.20941,118800.0,118790.0,0.70803557]
["bitfinex-derivatives","BTCF0:USTF0",1752773085816,0.21041,118800.0,118790.0,0.71013557]
["bitfinex-derivatives","BTCF0:USTF0",1752773086418,0.3848249,118800.0,118790.0,0.71013557]
["bitfinex-derivatives","BTCF0:USTF0",1752773086623,0.21655,118800.0,118790.0,0.74028716]
["bitfinex-derivatives","BTCF0:USTF0",1752773087315,0.3848249,118800.0,118790.0,0.74028716]
["bitfinex-derivatives","BTCF0:USTF0",1752773087714,0.21655,118800.0,118790.0,0.74028716]
["bitfinex-derivatives","BTCF0:USTF0",1752773088822,0.21655,118800.0,118790.0,0.41667496]
["bitfinex-derivatives","BTCF0:USTF0",1752773089012,0.3848249,118800.0,118790.0,0.74028716]
["bitfinex-derivatives","BTCF0:USTF0",1752773089213,0.3970749,118800.0,118790.0,0.74028716]
["bitfinex-derivatives","BTCF0:USTF0",1752773091422,0.2288,118800.0,118790.0,0.74028716]
["bitfinex-derivatives","BTCF0:USTF0",1752773092422,0.3970749,118800.0,118790.0,0.74028716]
["bitfinex-derivatives","BTCF0:USTF0",1752773092622,0.2288,118800.0,118790.0,0.74028716]
["bitfinex-derivatives","BTCF0:USTF0",1752773093422,0.21655,118800.0,118790.0,0.74028716]
["bitfinex-derivatives","BTCF0:USTF0",1752773093615,0.1134,118800.0,118790.0,0.74028716]
["bitfinex-derivatives","BTCF0:USTF0",1752773093815,0.04283,118810.0,118800.0,0.2275049]
["bitfinex-derivatives","BTCF0:USTF0",1752773094015,0.12,118810.0,118800.0,1.32119614]
["bitfinex-derivatives","BTCF0:USTF0",1752773094418,0.16283,118810.0,118800.0,1.29858071]
["bitfinex-derivatives","BTCF0:USTF0",1752773095424,0.16283,118810.0,118800.0,1.30068071]
["bitfinex-derivatives","BTCF0:USTF0",1752773095725,0.16283,118810.0,118800.0,1.32329156]
["bitfinex-derivatives","BTCF0:USTF0",1752773096230,0.16283,118810.0,118800.0,1.30068071]
["bitfinex-derivatives","BTCF0:USTF0",1752773099034,0.11204,118820.0,118810.0,0.3113608]
["bitfinex-derivatives","BTCF0:USTF0",1752773099223,0.13204,118820.0,118810.0,0.71071558]
["bitfinex-derivatives","BTCF0:USTF0",1752773099423,0.02,118820.0,118810.0,0.71071558]
["bitfinex-derivatives","BTCF0:USTF0",1752773101236,0.021,118820.0,118810.0,0.73333062]
["bitfinex-derivatives","BTCF0:USTF0",1752773101437,0.022,118820.0,118810.0,0.73333062]
["bitfinex-derivatives","BTCF0:USTF0",1752773101734,0.06483,118820.0,118810.0,0.77179632]
["bitfinex-derivatives","BTCF0:USTF0",1752773102535,0.3290366,118820.0,118810.0,0.44818412]
["bitfinex-derivatives","BTCF0:USTF0",1752773102836,0.6706088,118820.0,118810.0,1.04502412]
["bitfinex-derivatives","BTCF0:USTF0",1752773103131,0.17875,118820.0,118810.0,1.04502412]
["bitfinex-derivatives","BTCF0:USTF0",1752773103731,0.3469966,118820.0,118810.0,0.44818412]
["bitfinex-derivatives","BTCF0:USTF0",1752773103927,0.6706088,118820.0,118810.0,0.94863673]
["bitfinex-derivatives","BTCF0:USTF0",1752773104133,0.6706088,118820.0,118810.0,0.94859673]
["bitfinex-derivatives","BTCF0:USTF0",1752773104328,0.6706088,118820.0,118810.0,0.35179673]
["bitfinex-derivatives","BTCF0:USTF0",1752773104537,0.6706088,118820.0,118810.0,0.10315593]
["bitfinex-derivatives","BTCF0:USTF0",1752773104734,0.6789913,118820.0,118810.0,0.85795242]
["bitfinex-derivatives","BTCF0:USTF0",1752773105936,0.6706088,118820.0,118810.0,0.87087242]
["bitfinex-derivatives","BTCF0:USTF0",1752773106936,0.6706088,118820.0,118810.0,0.87690242]
["bitfinex-derivatives","BTCF0:USTF0",1752773107138,0.6706088,118820.0,118810.0,0.90370242]
["bitfinex-derivatives","BTCF0:USTF0",1752773107637,0.6706088,118820.0,118810.0,0.97116242]
["bitfinex-derivatives","BTCF0:USTF0",1752773110141,0.6706088,118820.0,118810.0,0.94105149]
["bitfinex-derivatives","BTCF0:USTF0",1752773110531,0.67906047,118820.0,118810.0,0.94105149]
["bitfinex-derivatives","BTCF0:USTF0",1752773111742,0.6706088,118820.0,118810.0,0.94315149]
["bitfinex-derivatives","BTCF0:USTF0",1752773115434,0.6706088,118820.0,118810.0,0.97326242]
["bitfinex-derivatives","BTCF0:USTF0",1752773115630,0.3469966,118820.0,118810.0,0.94315149]
["bitfinex-derivatives","BTCF0:USTF0",1752773115836,0.6706088,118820.0,118810.0,0.98596149]
["bitfinex-derivatives","BTCF0:USTF0",1752773116441,0.3469966,118820.0,118810.0,1.01607242]
["bitfinex-derivatives","BTCF0:USTF0",1752773116642,0.6706088,118820.0,118810.0,0.9633958]
["bitfinex-derivatives","BTCF0:USTF0",1752773120250,0.3469966,118820.0,118810.0,0.9633958]
["bitfinex-derivatives","BTCF0:USTF0",1752773120444,0.6706088,118820.0,118810.0,0.9633958]
["bitfinex-derivatives","BTCF0:USTF0",1752773121044,0.3469966,118820.0,118810.0,0.9633958]
["bitfinex-derivatives","BTCF0:USTF0",1752773121247,0.6706088,118820.0,118810.0,0.9633958]
["bitfinex-derivatives","BTCF0:USTF0",1752773125747,0.3350966,118820.0,118810.0,1.287008]
["bitfinex-derivatives","BTCF0:USTF0",1752773125946,0.022,118820.0,118810.0,1.30957369]
["bitfinex-derivatives","BTCF0:USTF0",1752773126742,0.022,118820.0,118810.0,1.36234155]
["bitfinex-derivatives","BTCF0:USTF0",1752773127251,0.022,118820.0,118810.0,1.33223062]
["bitfinex-derivatives","BTCF0:USTF0",1752773127951,0.2914541,118840.0,118830.0,0.2308125]
["bitfinex-derivatives","BTCF0:USTF0",1752773128153,0.4014541,118840.0,118830.0,1.29066807]
["bitfinex-derivatives","BTCF0:USTF0",1752773128744,0.4295141,118840.0,118830.0,1.29066807]
["bitfinex-derivatives","BTCF0:USTF0",1752773128941,0.4666941,118840.0,118830.0,0.96705587]
["bitfinex-derivatives","BTCF0:USTF0",1752773129146,0.4818241,118840.0,118830.0,1.29066807]
["bitfinex-derivatives","BTCF0:USTF0",1752773129544,0.4818241,118840.0,118830.0,1.29276807]
["bitfinex-derivatives","BTCF0:USTF0",1752773129745,0.4818241,118840.0,118830.0,0.96915587]
["bitfinex-derivatives","BTCF0:USTF0",1752773129955,0.4818241,118840.0,118830.0,1.30126275]
["bitfinex-derivatives","BTCF0:USTF0",1752773130654,0.4426241,118840.0,118830.0,1.30126275]
["bitfinex-derivatives","BTCF0:USTF0",1752773130855,0.4365141,118840.0,118830.0,1.32288577]
["bitfinex-derivatives","BTCF0:USTF0",1752773132051,0.117,118840.0,118830.0,1.32288577]
["bitfinex-derivatives","BTCF0:USTF0",1752773132356,0.117,118840.0,118830.0,1.3002975]
["bitfinex-derivatives","BTCF0:USTF0",1752773133047,0.117,118840.0,118830.0,1.37737013]
["bitfinex-derivatives","BTCF0:USTF0",1752773133247,0.114,118840.0,118830.0,1.37737013]
["bitfinex-derivatives","BTCF0:USTF0",1752773133858,0.2822184,118840.0,118830.0,1.37737013]
["bitfinex-derivatives","BTCF0:USTF0",1752773134052,0.2822184,118840.0,118830.0,1.37721013]
["bitfinex-derivatives","BTCF0:USTF0",1752773134251,0.2822184,118840.0,118830.0,1.39977293]
["bitfinex-derivatives","BTCF0:USTF0",1752773134860,0.2782184,118840.0,118830.0,1.39977293]
["bitfinex-derivatives","BTCF0:USTF0",1752773136180,0.2782184,118840.0,118830.0,1.42243275]
["bitfinex-derivatives","BTCF0:USTF0",1752773136666,0.2782184,118840.0,118830.0,1.05359793]
["bitfinex-derivatives","BTCF0:USTF0",1752773136971,0.2782184,118840.0,118830.0,1.37721013]
["bitfinex-derivatives","BTCF0:USTF0",1752773138376,0.11,118840.0,118830.0,1.37721013]
["bitfinex-derivatives","BTCF0:USTF0",1752773138567,0.11,118840.0,118830.0,1.37701013]
["bitfinex-derivatives","BTCF0:USTF0",1752773138873,0.11,118840.0,118830.0,0.78125013]
["bitfinex-derivatives","BTCF0:USTF0",1752773139066,0.11,118840.0,118830.0,1.37701013]
["bitfinex-derivatives","BTCF0:USTF0",1752773139267,0.11,118840.0,118830.0,1.39954531]
["bitfinex-derivatives","BTCF0:USTF0",1752773139469,0.11,118840.0,118830.0,0.80378531]
["bitfinex-derivatives","BTCF0:USTF0",1752773139665,0.11,118840.0,118830.0,1.07589311]
["bitfinex-derivatives","BTCF0:USTF0",1752773139865,0.14894,118840.0,118830.0,1.39950531]
["bitfinex-derivatives","BTCF0:USTF0",1752773144475,0.3171584,118840.0,118830.0,1.07589311]
["bitfinex-derivatives","BTCF0:USTF0",1752773144778,0.7563706,118840.0,118830.0,0.48017311]
["bitfinex-derivatives","BTCF0:USTF0",1752773144977,0.7563706,118840.0,118830.0,1.07573311]
["bitfinex-derivatives","BTCF0:USTF0",1752773147175,0.7563706,118840.0,118830.0,0.13555028]
["bitfinex-derivatives","BTCF0:USTF0",1752773147375,1.0799828,118840.0,118830.0,0.04799028]
["bitfinex-derivatives","BTCF0:USTF0",1752773147582,1.0799828,118840.0,118830.0,0.64347028]
["bitfinex-derivatives","BTCF0:USTF0",1752773147971,0.7563706,118840.0,118830.0,0.64347028]
["bitfinex-derivatives","BTCF0:USTF0",1752773148281,0.7563706,118840.0,118830.0,0.81170278]
["bitfinex-derivatives","BTCF0:USTF0",1752773148781,0.4327584,118840.0,118830.0,0.81170278]
["bitfinex-derivatives","BTCF0:USTF0",1752773148981,0.7563706,118840.0,118830.0,0.81170278]
["bitfinex-derivatives","BTCF0:USTF0",1752773149181,0.7563706,118840.0,118830.0,0.21622278]
["bitfinex-derivatives","BTCF0:USTF0",1752773149482,0.7563706,118840.0,118830.0,0.64339028]
["bitfinex-derivatives","BTCF0:USTF0",1752773150381,0.7563706,118840.0,118830.0,0.81162278]
["bitfinex-derivatives","BTCF0:USTF0",1752773150681,0.7648165,118840.0,118830.0,0.81162278]
["bitfinex-derivatives","BTCF0:USTF0",1752773150882,0.7648165,118840.0,118830.0,0.64339028]
["bitfinex-derivatives","BTCF0:USTF0",1752773151679,1.0884287,118840.0,118830.0,0.64339028]
["bitfinex-derivatives","BTCF0:USTF0",1752773152077,1.0884287,118840.0,118830.0,0.04799028]
["bitfinex-derivatives","BTCF0:USTF0",1752773154181,1.0884287,118840.0,118830.0,0.04840061]
["bitfinex-derivatives","BTCF0:USTF0",1752773155474,1.38337259,118840.0,118830.0,0.04840061]
["bitfinex-derivatives","BTCF0:USTF0",1752773156677,1.38337259,118840.0,118830.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752773156878,1.38337259,118840.0,118830.0,0.02563868]
["bitfinex-derivatives","BTCF0:USTF0",1752773157787,0.73614819,118840.0,118830.0,0.02563868]
["bitfinex-derivatives","BTCF0:USTF0",1752773157975,1.38337259,118840.0,118830.0,0.02563868]
["bitfinex-derivatives","BTCF0:USTF0",1752773158672,0.73614819,118840.0,118830.0,0.02563868]
["bitfinex-derivatives","BTCF0:USTF0",1752773158870,1.05976039,118840.0,118830.0,0.19387118]
["bitfinex-derivatives","BTCF0:USTF0",1752773159075,1.65500039,118840.0,118830.0,0.19387118]
["bitfinex-derivatives","BTCF0:USTF0",1752773159375,1.65500039,118840.0,118830.0,0.02563868]
["bitfinex-derivatives","BTCF0:USTF0",1752773159784,1.65500039,118840.0,118830.0,0.19387118]
["bitfinex-derivatives","BTCF0:USTF0",1752773159981,1.05976039,118840.0,118830.0,0.19387118]
["bitfinex-derivatives","BTCF0:USTF0",1752773160185,1.48661639,118840.0,118830.0,0.30403118]
["bitfinex-derivatives","BTCF0:USTF0",1752773160681,0.4327584,118840.0,118830.0,1.26365338]
["bitfinex-derivatives","BTCF0:USTF0",1752773161686,0.4206284,118840.0,118830.0,1.28620049]
["bitfinex-derivatives","BTCF0:USTF0",1752773162076,0.177,118840.0,118830.0,1.28620049]
["bitfinex-derivatives","BTCF0:USTF0",1752773162276,0.14894,118840.0,118830.0,1.26365338]
["bitfinex-derivatives","BTCF0:USTF0",1752773163182,0.3559084,118840.0,118830.0,0.94004118]
["bitfinex-derivatives","BTCF0:USTF0",1752773163384,0.4267184,118840.0,118830.0,0.94004118]
["bitfinex-derivatives","BTCF0:USTF0",1752773164485,0.4267184,118840.0,118830.0,1.26365338]
["bitfinex-derivatives","BTCF0:USTF0",1752773165287,0.4267184,118840.0,118830.0,1.28620049]
["bitfinex-derivatives","BTCF0:USTF0",1752773165491,0.4267184,118840.0,118830.0,1.26365338]
["bitfinex-derivatives","BTCF0:USTF0",1752773166593,0.4267184,118840.0,118830.0,1.31631819]
["bitfinex-derivatives","BTCF0:USTF0",1752773167093,0.4267184,118840.0,118830.0,0.99270599]
["bitfinex-derivatives","BTCF0:USTF0",1752773167285,0.7503306,118840.0,118830.0,0.99270599]
["bitfinex-derivatives","BTCF0:USTF0",1752773167993,0.4267184,118840.0,118830.0,1.31631819]
["bitfinex-derivatives","BTCF0:USTF0",1752773168594,0.2585,118840.0,118830.0,1.31631819]
["bitfinex-derivatives","BTCF0:USTF0",1752773168889,0.11,118840.0,118830.0,1.31631819]
["bitfinex-derivatives","BTCF0:USTF0",1752773169093,0.11,118840.0,118830.0,1.29377108]
["bitfinex-derivatives","BTCF0:USTF0",1752773169697,0.15075,118840.0,118830.0,1.29377108]
["bitfinex-derivatives","BTCF0:USTF0",1752773171095,0.11,118840.0,118830.0,1.29377108]
["bitfinex-derivatives","BTCF0:USTF0",1752773171499,0.2782184,118840.0,118830.0,1.29377108]
["bitfinex-derivatives","BTCF0:USTF0",1752773171696,0.3189684,118840.0,118830.0,1.29377108]
["bitfinex-derivatives","BTCF0:USTF0",1752773172599,0.3842484,118840.0,118830.0,1.29377108]
["bitfinex-derivatives","BTCF0:USTF0",1752773172900,0.3189684,118840.0,118830.0,1.29377108]
["bitfinex-derivatives","BTCF0:USTF0",1752773173895,0.3189684,118840.0,118830.0,0.97015888]
["bitfinex-derivatives","BTCF0:USTF0",1752773174097,0.3842484,118840.0,118830.0,1.29377108]
["bitfinex-derivatives","BTCF0:USTF0",1752773174503,0.4111784,118840.0,118830.0,1.29377108]
["bitfinex-derivatives","BTCF0:USTF0",1752773174804,0.4226684,118840.0,118830.0,1.29377108]
["bitfinex-derivatives","BTCF0:USTF0",1752773176306,0.4111784,118840.0,118830.0,1.29377108]
["bitfinex-derivatives","BTCF0:USTF0",1752773176710,0.4111784,118840.0,118830.0,1.3389937]
["bitfinex-derivatives","BTCF0:USTF0",1752773179106,0.4285284,118840.0,118830.0,1.3389937]
["bitfinex-derivatives","BTCF0:USTF0",1752773181411,0.4285284,118840.0,118830.0,0.7438337]
["bitfinex-derivatives","BTCF0:USTF0",1752773181708,0.7521406,118840.0,118830.0,1.0147415]
["bitfinex-derivatives","BTCF0:USTF0",1752773182405,0.4285284,118840.0,118830.0,1.0147415]
["bitfinex-derivatives","BTCF0:USTF0",1752773183010,0.7521406,118840.0,118830.0,1.0147415]
["bitfinex-derivatives","BTCF0:USTF0",1752773184917,0.4285284,118840.0,118830.0,1.0147415]
["bitfinex-derivatives","BTCF0:USTF0",1752773186015,0.4285284,118840.0,118830.0,1.3383537]
["bitfinex-derivatives","BTCF0:USTF0",1752773187209,0.4285284,118840.0,118830.0,1.0147415]
["bitfinex-derivatives","BTCF0:USTF0",1752773187516,0.4285284,118840.0,118830.0,1.308236]
["bitfinex-derivatives","BTCF0:USTF0",1752773188621,0.24882,118840.0,118830.0,1.308236]
["bitfinex-derivatives","BTCF0:USTF0",1752773188920,0.3189683,118840.0,118830.0,1.308236]
["bitfinex-derivatives","BTCF0:USTF0",1752773189913,0.3189683,118840.0,118830.0,0.9846238]
["bitfinex-derivatives","BTCF0:USTF0",1752773190114,0.3840183,118840.0,118830.0,0.9846238]
["bitfinex-derivatives","BTCF0:USTF0",1752773190316,0.3840183,118840.0,118830.0,1.308236]
["bitfinex-derivatives","BTCF0:USTF0",1752773190519,0.4283883,118840.0,118830.0,1.308236]
["bitfinex-derivatives","BTCF0:USTF0",1752773191824,0.26017,118840.0,118830.0,0.713716]
["bitfinex-derivatives","BTCF0:USTF0",1752773192034,0.3274256,118860.0,118850.0,0.1682042]
["bitfinex-derivatives","BTCF0:USTF0",1752773192238,0.3274256,118860.0,118850.0,1.28333173]
["bitfinex-derivatives","BTCF0:USTF0",1752773192239,0.489475,118860.0,118850.0,1.28333173]
["bitfinex-derivatives","BTCF0:USTF0",1752773192529,0.521615,118860.0,118850.0,1.28333173]
["bitfinex-derivatives","BTCF0:USTF0",1752773193338,0.524615,118860.0,118850.0,1.28333173]
["bitfinex-derivatives","BTCF0:USTF0",1752773194030,0.524615,118860.0,118850.0,1.28543173]
["bitfinex-derivatives","BTCF0:USTF0",1752773194833,0.527615,118860.0,118850.0,1.28543173]
["bitfinex-derivatives","BTCF0:USTF0",1752773196835,0.8512272,118860.0,118850.0,0.96181953]
["bitfinex-derivatives","BTCF0:USTF0",1752773197435,0.8512272,118860.0,118850.0,0.75240533]
["bitfinex-derivatives","BTCF0:USTF0",1752773197626,0.8512272,118860.0,118850.0,0.15816533]
["bitfinex-derivatives","BTCF0:USTF0",1752773197933,0.8512272,118860.0,118850.0,0.70139533]
["bitfinex-derivatives","BTCF0:USTF0",1752773198434,0.8512272,118860.0,118850.0,0.92040953]
["bitfinex-derivatives","BTCF0:USTF0",1752773198631,0.527615,118860.0,118850.0,0.92040953]
["bitfinex-derivatives","BTCF0:USTF0",1752773198932,0.527615,118860.0,118850.0,1.28523173]
["bitfinex-derivatives","BTCF0:USTF0",1752773200540,0.527615,118860.0,118850.0,1.28552632]
["bitfinex-derivatives","BTCF0:USTF0",1752773202340,0.527615,118860.0,118850.0,0.96191412]
["bitfinex-derivatives","BTCF0:USTF0",1752773202539,0.8512272,118860.0,118850.0,0.96191412]
["bitfinex-derivatives","BTCF0:USTF0",1752773202852,0.8512272,118860.0,118850.0,0.79370992]
["bitfinex-derivatives","BTCF0:USTF0",1752773203139,0.8512272,118860.0,118850.0,0.96191412]
["bitfinex-derivatives","BTCF0:USTF0",1752773203340,0.8512272,118860.0,118850.0,0.92070412]
["bitfinex-derivatives","BTCF0:USTF0",1752773205444,0.8512272,118860.0,118850.0,0.96191412]
["bitfinex-derivatives","BTCF0:USTF0",1752773206644,0.8512272,118860.0,118850.0,0.93928634]
["bitfinex-derivatives","BTCF0:USTF0",1752773207638,0.527615,118860.0,118850.0,0.93934295]
["bitfinex-derivatives","BTCF0:USTF0",1752773207943,0.527615,118860.0,118850.0,1.26295515]
["bitfinex-derivatives","BTCF0:USTF0",1752773209448,0.4855656,118860.0,118850.0,1.26295515]
["bitfinex-derivatives","BTCF0:USTF0",1752773213449,0.33409,118860.0,118850.0,1.26295515]
["bitfinex-derivatives","BTCF0:USTF0",1752773213644,0.35895,118860.0,118850.0,1.26295515]
["bitfinex-derivatives","BTCF0:USTF0",1752773213952,0.4322,118860.0,118850.0,1.26295515]
["bitfinex-derivatives","BTCF0:USTF0",1752773214152,0.44421,118860.0,118850.0,1.26295515]
["bitfinex-derivatives","BTCF0:USTF0",1752773216650,0.44421,118860.0,118850.0,1.28557485]
["bitfinex-derivatives","BTCF0:USTF0",1752773216947,0.7678222,118860.0,118850.0,0.96196265]
["bitfinex-derivatives","BTCF0:USTF0",1752773217950,0.44421,118860.0,118850.0,0.96196265]
["bitfinex-derivatives","BTCF0:USTF0",1752773218647,0.44421,118860.0,118850.0,1.28557485]
["bitfinex-derivatives","BTCF0:USTF0",1752773219750,0.7678222,118860.0,118850.0,0.04862845]
["bitfinex-derivatives","BTCF0:USTF0",1752773219952,0.7678222,118860.0,118850.0,0.02600875]
["bitfinex-derivatives","BTCF0:USTF0",1752773219953,1.06230991,118860.0,118850.0,0.02600875]
["bitfinex-derivatives","BTCF0:USTF0",1752773220247,1.31230991,118860.0,118850.0,0.02600875]
["bitfinex-derivatives","BTCF0:USTF0",1752773220450,0.3190384,118840.0,118830.0,0.0226197]
["bitfinex-derivatives","BTCF0:USTF0",1752773220654,0.2253425,118830.0,118820.0,0.08734815]
["bitfinex-derivatives","BTCF0:USTF0",1752773220956,0.86851516,118830.0,118820.0,0.03019553]
["bitfinex-derivatives","BTCF0:USTF0",1752773221955,0.2253567,118820.0,118810.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1752773222258,0.7526789,118820.0,118810.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1752773222453,0.7526789,118820.0,118810.0,0.63821]
["bitfinex-derivatives","BTCF0:USTF0",1752773222758,0.7526789,118820.0,118810.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1752773222955,0.1682608,118810.0,118800.0,0.64416]
["bitfinex-derivatives","BTCF0:USTF0",1752773223154,0.752693,118810.0,118800.0,0.70182]
["bitfinex-derivatives","BTCF0:USTF0",1752773223359,0.319095,118800.0,118790.0,0.1802192]
["bitfinex-derivatives","BTCF0:USTF0",1752773223555,0.84156925,118800.0,118790.0,0.61133]
["bitfinex-derivatives","BTCF0:USTF0",1752773223749,0.84156925,118800.0,118790.0,0.7796192]
["bitfinex-derivatives","BTCF0:USTF0",1752773223949,0.84156925,118800.0,118790.0,0.8432292]
["bitfinex-derivatives","BTCF0:USTF0",1752773224157,0.84156925,118800.0,118790.0,0.8701092]
["bitfinex-derivatives","BTCF0:USTF0",1752773224958,0.51795705,118800.0,118790.0,0.8701092]
["bitfinex-derivatives","BTCF0:USTF0",1752773225158,0.84156925,118800.0,118790.0,0.8701092]
["bitfinex-derivatives","BTCF0:USTF0",1752773225358,0.50594705,118800.0,118790.0,1.2323714]
["bitfinex-derivatives","BTCF0:USTF0",1752773226156,0.37594705,118800.0,118790.0,1.2343714]
["bitfinex-derivatives","BTCF0:USTF0",1752773226659,0.48594705,118800.0,118790.0,1.2343714]
["bitfinex-derivatives","BTCF0:USTF0",1752773227353,0.21956205,118800.0,118790.0,1.2343714]
["bitfinex-derivatives","BTCF0:USTF0",1752773227761,0.38783705,118800.0,118790.0,1.2343714]
["bitfinex-derivatives","BTCF0:USTF0",1752773227954,0.48003705,118800.0,118790.0,0.9107592]
["bitfinex-derivatives","BTCF0:USTF0",1752773228157,0.48594705,118800.0,118790.0,1.2343714]
["bitfinex-derivatives","BTCF0:USTF0",1752773229862,0.32767205,118800.0,118790.0,1.2343714]
["bitfinex-derivatives","BTCF0:USTF0",1752773231061,0.2529,118800.0,118790.0,1.2343714]
["bitfinex-derivatives","BTCF0:USTF0",1752773231258,0.421175,118800.0,118790.0,1.2343714]
["bitfinex-derivatives","BTCF0:USTF0",1752773231661,0.1607,118800.0,118790.0,1.2343714]
["bitfinex-derivatives","BTCF0:USTF0",1752773232363,0.328975,118800.0,118790.0,1.2343714]
["bitfinex-derivatives","BTCF0:USTF0",1752773232573,0.1607,118800.0,118790.0,1.2343714]
["bitfinex-derivatives","BTCF0:USTF0",1752773233077,0.22709494,118800.0,118790.0,1.2343714]
["bitfinex-derivatives","BTCF0:USTF0",1752773234671,0.18639494,118800.0,118790.0,1.2343714]
["bitfinex-derivatives","BTCF0:USTF0",1752773237360,0.35466994,118800.0,118790.0,1.2343714]
["bitfinex-derivatives","BTCF0:USTF0",1752773237669,0.39536994,118800.0,118790.0,1.2343714]
["bitfinex-derivatives","BTCF0:USTF0",1752773238061,0.22709494,118800.0,118790.0,1.2343714]
["bitfinex-derivatives","BTCF0:USTF0",1752773239164,0.00184155,118800.0,118790.0,1.5579836]
["bitfinex-derivatives","BTCF0:USTF0",1752773239360,0.3050908,118820.0,118810.0,0.2320508]
["bitfinex-derivatives","BTCF0:USTF0",1752773239666,0.3050908,118820.0,118810.0,1.149023]
["bitfinex-derivatives","BTCF0:USTF0",1752773239667,0.5132008,118820.0,118810.0,1.149023]
["bitfinex-derivatives","BTCF0:USTF0",1752773241074,0.5152008,118820.0,118810.0,0.8254108]
["bitfinex-derivatives","BTCF0:USTF0",1752773241368,0.5152008,118820.0,118810.0,1.149023]
["bitfinex-derivatives","BTCF0:USTF0",1752773241576,0.58201885,118820.0,118810.0,1.149023]
["bitfinex-derivatives","BTCF0:USTF0",1752773241762,0.53995495,118820.0,118810.0,1.149023]
["bitfinex-derivatives","BTCF0:USTF0",1752773242164,0.54195495,118820.0,118810.0,1.149023]
["bitfinex-derivatives","BTCF0:USTF0",1752773243375,0.54195495,118820.0,118810.0,0.8254108]
["bitfinex-derivatives","BTCF0:USTF0",1752773243575,0.54195495,118820.0,118810.0,1.149023]
["bitfinex-derivatives","BTCF0:USTF0",1752773244165,0.433075,118820.0,118810.0,1.150523]
["bitfinex-derivatives","BTCF0:USTF0",1752773244365,0.433075,118820.0,118810.0,1.16839109]
["bitfinex-derivatives","BTCF0:USTF0",1752773244574,0.19748,118820.0,118810.0,1.16839109]
["bitfinex-derivatives","BTCF0:USTF0",1752773244774,0.3657267,118820.0,118810.0,1.16839109]
["bitfinex-derivatives","BTCF0:USTF0",1752773244969,0.4341467,118820.0,118810.0,0.08494809]
["bitfinex-derivatives","BTCF0:USTF0",1752773245174,0.3193708,118810.0,118800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752773245369,0.752983,118810.0,118800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752773245576,0.226825,118800.0,118790.0,0.1682884]
["bitfinex-derivatives","BTCF0:USTF0",1752773245871,0.3193991,118790.0,118780.0,1.00204054]
["bitfinex-derivatives","BTCF0:USTF0",1752773246175,0.4193991,118790.0,118780.0,0.96032534]
["bitfinex-derivatives","BTCF0:USTF0",1752773246470,0.4193991,118790.0,118780.0,1.00554796]
["bitfinex-derivatives","BTCF0:USTF0",1752773246672,0.4193991,118790.0,118780.0,1.28591754]
["bitfinex-derivatives","BTCF0:USTF0",1752773247277,0.4193991,118790.0,118780.0,0.96230534]
["bitfinex-derivatives","BTCF0:USTF0",1752773248379,0.4193991,118790.0,118780.0,0.96530534]
["bitfinex-derivatives","BTCF0:USTF0",1752773248567,0.4193991,118790.0,118780.0,0.98133243]
["bitfinex-derivatives","BTCF0:USTF0",1752773248967,0.7430113,118790.0,118780.0,0.13529163]
["bitfinex-derivatives","BTCF0:USTF0",1752773249168,0.7430113,118790.0,118780.0,0.09828861]
["bitfinex-derivatives","BTCF0:USTF0",1752773249769,0.7430113,118790.0,118780.0,0.05306599]
["bitfinex-derivatives","BTCF0:USTF0",1752773250472,0.4193991,118790.0,118780.0,0.81500929]
["bitfinex-derivatives","BTCF0:USTF0",1752773250678,0.4193991,118790.0,118780.0,0.87895929]
["bitfinex-derivatives","BTCF0:USTF0",1752773250679,0.7430113,118790.0,118780.0,0.87895929]
["bitfinex-derivatives","BTCF0:USTF0",1752773251066,0.7430113,118790.0,118780.0,0.71065599]
["bitfinex-derivatives","BTCF0:USTF0",1752773251770,0.7430113,118790.0,118780.0,0.87895929]
["bitfinex-derivatives","BTCF0:USTF0",1752773252373,0.7430113,118790.0,118780.0,0.92418191]
["bitfinex-derivatives","BTCF0:USTF0",1752773252574,0.7430113,118790.0,118780.0,0.89723493]
["bitfinex-derivatives","BTCF0:USTF0",1752773252575,0.4193991,118790.0,118780.0,0.89723493]
["bitfinex-derivatives","BTCF0:USTF0",1752773252779,0.4193991,118790.0,118780.0,1.22084713]
["bitfinex-derivatives","BTCF0:USTF0",1752773253481,0.4193991,118790.0,118780.0,1.22234713]
["bitfinex-derivatives","BTCF0:USTF0",1752773253669,0.25111,118790.0,118780.0,1.22287713]
["bitfinex-derivatives","BTCF0:USTF0",1752773253868,0.18269,118790.0,118780.0,1.22287713]
["bitfinex-derivatives","BTCF0:USTF0",1752773254672,0.3200091,118790.0,118780.0,1.22287713]
["bitfinex-derivatives","BTCF0:USTF0",1752773254872,0.3200091,118790.0,118780.0,1.22077713]
["bitfinex-derivatives","BTCF0:USTF0",1752773255179,0.3665091,118790.0,118780.0,0.89716493]
["bitfinex-derivatives","BTCF0:USTF0",1752773255382,0.4193991,118790.0,118780.0,0.62510713]
["bitfinex-derivatives","BTCF0:USTF0",1752773255586,0.4193991,118790.0,118780.0,1.21926713]
["bitfinex-derivatives","BTCF0:USTF0",1752773255771,0.7430113,118790.0,118780.0,0.62510713]
["bitfinex-derivatives","BTCF0:USTF0",1752773255976,0.7430113,118790.0,118780.0,0.89203493]
["bitfinex-derivatives","BTCF0:USTF0",1752773256383,0.7430113,118790.0,118780.0,0.89413493]
["bitfinex-derivatives","BTCF0:USTF0",1752773256974,0.7430113,118790.0,118780.0,0.89495493]
["bitfinex-derivatives","BTCF0:USTF0",1752773257486,0.4193991,118790.0,118780.0,0.89495493]
["bitfinex-derivatives","BTCF0:USTF0",1752773257784,0.7430113,118790.0,118780.0,0.89735493]
["bitfinex-derivatives","BTCF0:USTF0",1752773257984,0.4193991,118790.0,118780.0,1.22096713]
["bitfinex-derivatives","BTCF0:USTF0",1752773258283,0.25111,118790.0,118780.0,1.22096713]
["bitfinex-derivatives","BTCF0:USTF0",1752773258585,0.2645129,118800.0,118790.0,0.1971191]
["bitfinex-derivatives","BTCF0:USTF0",1752773258786,0.3120731,118800.0,118790.0,0.60638255]
["bitfinex-derivatives","BTCF0:USTF0",1752773259485,0.3120731,118800.0,118790.0,0.59129146]
["bitfinex-derivatives","BTCF0:USTF0",1752773260182,0.3177331,118800.0,118790.0,0.26867926]
["bitfinex-derivatives","BTCF0:USTF0",1752773260382,0.3838831,118800.0,118790.0,0.59229146]
["bitfinex-derivatives","BTCF0:USTF0",1752773260588,0.4114631,118800.0,118790.0,0.59176146]
["bitfinex-derivatives","BTCF0:USTF0",1752773260989,0.4114631,118800.0,118790.0,0.64873197]
["bitfinex-derivatives","BTCF0:USTF0",1752773262786,0.4114631,118800.0,118790.0,0.64723197]
["bitfinex-derivatives","BTCF0:USTF0",1752773263591,0.4114631,118800.0,118790.0,0.26664926]
["bitfinex-derivatives","BTCF0:USTF0",1752773265694,0.4114631,118800.0,118790.0,0.64723197]
["bitfinex-derivatives","BTCF0:USTF0",1752773268490,0.4114631,118800.0,118790.0,0.64807197]
["bitfinex-derivatives","BTCF0:USTF0",1752773268991,0.4114631,118800.0,118790.0,0.66316306]
["bitfinex-derivatives","BTCF0:USTF0",1752773270602,0.4114631,118800.0,118790.0,0.2364591]
["bitfinex-derivatives","BTCF0:USTF0",1752773270794,0.4114631,118800.0,118790.0,0.87790035]
["bitfinex-derivatives","BTCF0:USTF0",1752773271487,0.79204581,118800.0,118790.0,0.83852035]
["bitfinex-derivatives","BTCF0:USTF0",1752773271687,0.79204581,118800.0,118790.0,0.6551392]
["bitfinex-derivatives","BTCF0:USTF0",1752773271877,0.79204581,118800.0,118790.0,0.0332892]
["bitfinex-derivatives","BTCF0:USTF0",1752773272078,0.79204581,118800.0,118790.0,0.6299692]
["bitfinex-derivatives","BTCF0:USTF0",1752773272490,0.79204581,118800.0,118790.0,0.7982584]
["bitfinex-derivatives","BTCF0:USTF0",1752773273898,0.4114631,118800.0,118790.0,0.7982584]
["bitfinex-derivatives","BTCF0:USTF0",1752773274089,0.4114631,118800.0,118790.0,0.8621684]
["bitfinex-derivatives","BTCF0:USTF0",1752773275096,0.4114631,118800.0,118790.0,0.90744965]
["bitfinex-derivatives","BTCF0:USTF0",1752773277292,0.4114631,118800.0,118790.0,0.6938792]
["bitfinex-derivatives","BTCF0:USTF0",1752773277500,0.4114631,118800.0,118790.0,0.8621684]
["bitfinex-derivatives","BTCF0:USTF0",1752773279295,0.4114631,118800.0,118790.0,0.6938792]
["bitfinex-derivatives","BTCF0:USTF0",1752773279598,0.4114631,118800.0,118790.0,0.8621684]
["bitfinex-derivatives","BTCF0:USTF0",1752773280000,0.79204581,118800.0,118790.0,0.07857045]
["bitfinex-derivatives","BTCF0:USTF0",1752773280296,0.79204581,118800.0,118790.0,0.0332892]
["bitfinex-derivatives","BTCF0:USTF0",1752773280486,0.9188814,118800.0,118790.0,0.0332892]
["bitfinex-derivatives","BTCF0:USTF0",1752773280685,0.9188814,118800.0,118790.0,0.0559463]
["bitfinex-derivatives","BTCF0:USTF0",1752773281494,0.9188814,118800.0,118790.0,0.0257571]
["bitfinex-derivatives","BTCF0:USTF0",1752773281899,0.1682896,118790.0,118780.0,0.07547045]
["bitfinex-derivatives","BTCF0:USTF0",1752773282096,0.83020231,118790.0,118780.0,0.07547045]
["bitfinex-derivatives","BTCF0:USTF0",1752773282401,1.55170942,118790.0,118780.0,0.0301892]
["bitfinex-derivatives","BTCF0:USTF0",1752773282595,1.55170942,118790.0,118770.0,0.1985072]
["bitfinex-derivatives","BTCF0:USTF0",1752773282596,0.3074338,118780.0,118770.0,0.1985072]
["bitfinex-derivatives","BTCF0:USTF0",1752773282894,0.4396338,118780.0,118770.0,0.0301892]
["bitfinex-derivatives","BTCF0:USTF0",1752773283097,0.76459901,118780.0,118770.0,0.0301892]
["bitfinex-derivatives","BTCF0:USTF0",1752773283492,0.3196479,118770.0,118760.0,0.07757045]
["bitfinex-derivatives","BTCF0:USTF0",1752773283686,0.3196479,118770.0,118750.0,0.1007855]
["bitfinex-derivatives","BTCF0:USTF0",1752773283687,0.3196621,118760.0,118750.0,0.1007855]
["bitfinex-derivatives","BTCF0:USTF0",1752773283895,0.76462731,118760.0,118750.0,0.1007855]
["bitfinex-derivatives","BTCF0:USTF0",1752773284088,0.89131601,118760.0,118750.0,0.0623155]
["bitfinex-derivatives","BTCF0:USTF0",1752773284289,0.89131601,118760.0,118750.0,0.09251393]
["bitfinex-derivatives","BTCF0:USTF0",1752773284803,0.89131601,118760.0,118750.0,0.03019843]
["bitfinex-derivatives","BTCF0:USTF0",1752773285102,0.94735533,118760.0,118750.0,0.03019843]
["bitfinex-derivatives","BTCF0:USTF0",1752773285612,0.3196764,118750.0,118740.0,0.24594028]
["bitfinex-derivatives","BTCF0:USTF0",1752773285802,0.4396764,118750.0,118740.0,0.07757968]
["bitfinex-derivatives","BTCF0:USTF0",1752773286401,0.94773661,118750.0,118740.0,0.03019843]
["bitfinex-derivatives","BTCF0:USTF0",1752773286595,1.54421661,118750.0,118740.0,0.03019843]
["bitfinex-derivatives","BTCF0:USTF0",1752773286795,1.61224756,118750.0,118740.0,0.03019843]
["bitfinex-derivatives","BTCF0:USTF0",1752773286995,0.2268105,118740.0,118730.0,0.07547968]
["bitfinex-derivatives","BTCF0:USTF0",1752773287204,0.81069503,118740.0,118730.0,0.03019843]
["bitfinex-derivatives","BTCF0:USTF0",1752773287405,0.81069503,118740.0,118730.0,0.19857313]
["bitfinex-derivatives","BTCF0:USTF0",1752773288306,0.81069503,118740.0,118730.0,0.26248313]
["bitfinex-derivatives","BTCF0:USTF0",1752773288307,0.4296905,118740.0,118730.0,0.26248313]
["bitfinex-derivatives","BTCF0:USTF0",1752773288496,0.4296905,118740.0,118730.0,0.28954313]
["bitfinex-derivatives","BTCF0:USTF0",1752773289808,0.4296905,118740.0,118730.0,0.69692766]
["bitfinex-derivatives","BTCF0:USTF0",1752773290102,0.4296906,118740.0,118730.0,0.69692766]
["bitfinex-derivatives","BTCF0:USTF0",1752773290406,0.4296906,118740.0,118730.0,0.66890923]
["bitfinex-derivatives","BTCF0:USTF0",1752773290609,0.4296906,118740.0,118730.0,0.66872923]
["bitfinex-derivatives","BTCF0:USTF0",1752773290803,0.4296906,118740.0,118730.0,0.2616147]
["bitfinex-derivatives","BTCF0:USTF0",1752773291711,0.81069513,118740.0,118730.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1752773292213,0.81069513,118740.0,118730.0,0.2656148]
["bitfinex-derivatives","BTCF0:USTF0",1752773292710,0.81069513,118740.0,118730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752773294308,0.81069513,118740.0,118730.0,0.1743749]
["bitfinex-derivatives","BTCF0:USTF0",1752773294511,0.4296906,118740.0,118730.0,0.2656149]
["bitfinex-derivatives","BTCF0:USTF0",1752773295013,0.4296906,118740.0,118730.0,0.2917249]
["bitfinex-derivatives","BTCF0:USTF0",1752773295203,0.4296906,118740.0,118730.0,0.2656149]
["bitfinex-derivatives","BTCF0:USTF0",1752773295405,0.26133,118740.0,118730.0,0.2917249]
["bitfinex-derivatives","BTCF0:USTF0",1752773295612,0.4296908,118740.0,118730.0,0.2917249]
["bitfinex-derivatives","BTCF0:USTF0",1752773296714,0.16783,118740.0,118730.0,0.2919049]
["bitfinex-derivatives","BTCF0:USTF0",1752773296904,0.11,118740.0,118730.0,0.67290943]
["bitfinex-derivatives","BTCF0:USTF0",1752773297105,0.2204664,118750.0,118740.0,0.2858906]
["bitfinex-derivatives","BTCF0:USTF0",1752773297314,0.3204664,118750.0,118740.0,1.26493513]
["bitfinex-derivatives","BTCF0:USTF0",1752773297614,0.15212,118750.0,118740.0,1.26493513]
["bitfinex-derivatives","BTCF0:USTF0",1752773298316,0.3204665,118750.0,118740.0,1.26793513]
["bitfinex-derivatives","BTCF0:USTF0",1752773298615,0.15212,118750.0,118740.0,1.26793513]
["bitfinex-derivatives","BTCF0:USTF0",1752773299516,0.15212,118750.0,118740.0,0.66989513]
["bitfinex-derivatives","BTCF0:USTF0",1752773299817,0.4196765,118750.0,118740.0,0.8868706]
["bitfinex-derivatives","BTCF0:USTF0",1752773300208,0.25133,118750.0,118740.0,0.8868706]
["bitfinex-derivatives","BTCF0:USTF0",1752773301115,0.25133,118750.0,118740.0,0.8870506]
["bitfinex-derivatives","BTCF0:USTF0",1752773301518,0.25133,118750.0,118740.0,1.26805513]
["bitfinex-derivatives","BTCF0:USTF0",1752773301925,0.4196764,118750.0,118740.0,0.8870506]
["bitfinex-derivatives","BTCF0:USTF0",1752773302424,0.25133,118750.0,118740.0,1.26805513]
["bitfinex-derivatives","BTCF0:USTF0",1752773302625,0.4196764,118750.0,118740.0,1.26805513]
["bitfinex-derivatives","BTCF0:USTF0",1752773302824,0.25133,118750.0,118740.0,1.26805513]
["bitfinex-derivatives","BTCF0:USTF0",1752773303226,0.4196765,118750.0,118740.0,1.26805513]
["bitfinex-derivatives","BTCF0:USTF0",1752773303421,0.4196765,118750.0,118740.0,1.26787513]
["bitfinex-derivatives","BTCF0:USTF0",1752773303727,0.4196765,118750.0,118740.0,0.88696928]
["bitfinex-derivatives","BTCF0:USTF0",1752773306726,0.4196765,118750.0,118740.0,0.91716771]
["bitfinex-derivatives","BTCF0:USTF0",1752773308029,0.4196765,118750.0,118740.0,1.29817224]
["bitfinex-derivatives","BTCF0:USTF0",1752773308230,0.4196765,118750.0,118740.0,1.34345349]
["bitfinex-derivatives","BTCF0:USTF0",1752773308531,0.4196765,118750.0,118740.0,0.96244896]
["bitfinex-derivatives","BTCF0:USTF0",1752773308831,0.4196765,118750.0,118740.0,0.93705896]
["bitfinex-derivatives","BTCF0:USTF0",1752773309324,0.4196765,118750.0,118740.0,0.96222896]
["bitfinex-derivatives","BTCF0:USTF0",1752773310114,0.3523265,118750.0,118740.0,0.96222896]
["bitfinex-derivatives","BTCF0:USTF0",1752773310531,0.3523265,118750.0,118740.0,0.96432896]
["bitfinex-derivatives","BTCF0:USTF0",1752773310738,0.3921865,118750.0,118740.0,0.96432896]
["bitfinex-derivatives","BTCF0:USTF0",1752773310934,0.3921865,118750.0,118740.0,0.93413053]
["bitfinex-derivatives","BTCF0:USTF0",1752773311132,0.1,118750.0,118740.0,1.31513506]
["bitfinex-derivatives","BTCF0:USTF0",1752773311442,0.2683464,118750.0,118740.0,0.93413053]
["bitfinex-derivatives","BTCF0:USTF0",1752773311637,0.3189464,118750.0,118740.0,1.31513506]
["bitfinex-derivatives","BTCF0:USTF0",1752773312737,0.3588064,118750.0,118740.0,1.31513506]
["bitfinex-derivatives","BTCF0:USTF0",1752773313732,0.3189464,118750.0,118740.0,1.31513506]
["bitfinex-derivatives","BTCF0:USTF0",1752773313937,0.3189464,118750.0,118740.0,1.32340184]
["bitfinex-derivatives","BTCF0:USTF0",1752773314239,0.3189464,118750.0,118740.0,1.27812059]
["bitfinex-derivatives","BTCF0:USTF0",1752773314925,0.3189464,118750.0,118740.0,1.22210372]
["bitfinex-derivatives","BTCF0:USTF0",1752773315333,0.3189464,118750.0,118740.0,1.26742131]
["bitfinex-derivatives","BTCF0:USTF0",1752773318240,0.3189464,118750.0,118740.0,1.26532131]
["bitfinex-derivatives","BTCF0:USTF0",1752773319147,0.3189464,118750.0,118740.0,1.22000372]
["bitfinex-derivatives","BTCF0:USTF0",1752773319346,0.3189464,118750.0,118740.0,1.22210372]
["bitfinex-derivatives","BTCF0:USTF0",1752773321041,0.3588064,118750.0,118740.0,1.22210372]
["bitfinex-derivatives","BTCF0:USTF0",1752773322445,0.0506,118760.0,118750.0,0.2831766]
["bitfinex-derivatives","BTCF0:USTF0",1752773322744,0.3272778,118770.0,118760.0,0.2831624]
["bitfinex-derivatives","BTCF0:USTF0",1752773322946,0.4472778,118770.0,118760.0,1.23663309]
["bitfinex-derivatives","BTCF0:USTF0",1752773323247,0.3653363,118770.0,118760.0,1.23663309]
["bitfinex-derivatives","BTCF0:USTF0",1752773324048,0.4386963,118770.0,118760.0,1.23663309]
["bitfinex-derivatives","BTCF0:USTF0",1752773324248,0.4396963,118770.0,118760.0,1.23663309]
["bitfinex-derivatives","BTCF0:USTF0",1752773324550,0.4396963,118770.0,118760.0,1.25174569]
["bitfinex-derivatives","BTCF0:USTF0",1752773325238,0.4396963,118770.0,118760.0,1.25126569]
["bitfinex-derivatives","BTCF0:USTF0",1752773325848,0.4386963,118770.0,118760.0,1.25526569]
["bitfinex-derivatives","BTCF0:USTF0",1752773326147,0.4376963,118770.0,118760.0,1.25726569]
["bitfinex-derivatives","BTCF0:USTF0",1752773326740,0.4376963,118770.0,118760.0,1.28747219]
["bitfinex-derivatives","BTCF0:USTF0",1752773328242,0.12,118770.0,118760.0,1.28747219]
["bitfinex-derivatives","BTCF0:USTF0",1752773328557,0.2189063,118780.0,118770.0,0.2818882]
["bitfinex-derivatives","BTCF0:USTF0",1752773328754,0.2389063,118780.0,118770.0,0.63707248]
["bitfinex-derivatives","BTCF0:USTF0",1752773329851,0.3107663,118780.0,118770.0,0.63807248]
["bitfinex-derivatives","BTCF0:USTF0",1752773330244,0.2709063,118780.0,118770.0,0.63807248]
["bitfinex-derivatives","BTCF0:USTF0",1752773330440,0.0706,118780.0,118770.0,0.63807248]
["bitfinex-derivatives","BTCF0:USTF0",1752773330751,0.0506,118790.0,118780.0,0.2818739]
["bitfinex-derivatives","BTCF0:USTF0",1752773330953,0.0506,118790.0,118780.0,1.20486156]
["bitfinex-derivatives","BTCF0:USTF0",1752773330954,0.3288897,118790.0,118780.0,1.20486156]
["bitfinex-derivatives","BTCF0:USTF0",1752773331554,0.3681397,118790.0,118780.0,1.20486156]
["bitfinex-derivatives","BTCF0:USTF0",1752773331759,0.3737297,118790.0,118780.0,1.20486156]
["bitfinex-derivatives","BTCF0:USTF0",1752773332148,0.4001397,118790.0,118780.0,1.20586156]
["bitfinex-derivatives","BTCF0:USTF0",1752773332357,0.4001397,118790.0,118780.0,1.22260385]
["bitfinex-derivatives","BTCF0:USTF0",1752773333955,0.3608897,118790.0,118780.0,1.22470385]
["bitfinex-derivatives","BTCF0:USTF0",1752773334256,0.4262397,118790.0,118780.0,1.22470385]
["bitfinex-derivatives","BTCF0:USTF0",1752773334454,0.4262397,118790.0,118780.0,0.62670385]
["bitfinex-derivatives","BTCF0:USTF0",1752773334657,0.4262397,118790.0,118780.0,1.22426385]
["bitfinex-derivatives","BTCF0:USTF0",1752773335852,0.4262397,118790.0,118780.0,0.87524619]
["bitfinex-derivatives","BTCF0:USTF0",1752773337758,0.4262397,118790.0,118780.0,0.89901619]
["bitfinex-derivatives","BTCF0:USTF0",1752773338649,0.4262397,118790.0,118780.0,1.22400385]
["bitfinex-derivatives","BTCF0:USTF0",1752773339253,0.75122736,118790.0,118780.0,0.10950229]
["bitfinex-derivatives","BTCF0:USTF0",1752773339452,0.75122736,118790.0,118780.0,0.64152229]
["bitfinex-derivatives","BTCF0:USTF0",1752773339654,0.75122736,118790.0,118780.0,0.61656229]
["bitfinex-derivatives","BTCF0:USTF0",1752773340660,0.75222736,118790.0,118780.0,0.61556229]
["bitfinex-derivatives","BTCF0:USTF0",1752773340956,0.75322736,118790.0,118780.0,0.61556229]
["bitfinex-derivatives","BTCF0:USTF0",1752773341152,0.75322736,118790.0,118780.0,0.01884229]
["bitfinex-derivatives","BTCF0:USTF0",1752773341356,0.75322736,118790.0,118780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752773341357,1.29814448,118790.0,118780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752773341761,0.2192881,118770.0,118760.0,0.90002862]
["bitfinex-derivatives","BTCF0:USTF0",1752773342056,0.74868576,118770.0,118760.0,0.94675995]
["bitfinex-derivatives","BTCF0:USTF0",1752773342257,0.4236981,118770.0,118760.0,0.94675995]
["bitfinex-derivatives","BTCF0:USTF0",1752773342662,0.4236981,118770.0,118760.0,0.893962]
["bitfinex-derivatives","BTCF0:USTF0",1752773343363,0.43212234,118770.0,118760.0,0.893962]
["bitfinex-derivatives","BTCF0:USTF0",1752773343552,0.43212234,118770.0,118760.0,0.894962]
["bitfinex-derivatives","BTCF0:USTF0",1752773343951,0.43212234,118770.0,118760.0,0.8528791]
["bitfinex-derivatives","BTCF0:USTF0",1752773345861,0.43212234,118770.0,118760.0,0.8766491]
["bitfinex-derivatives","BTCF0:USTF0",1752773346061,0.4236981,118770.0,118760.0,0.8766491]
["bitfinex-derivatives","BTCF0:USTF0",1752773346259,0.3277981,118770.0,118760.0,1.20163676]
["bitfinex-derivatives","BTCF0:USTF0",1752773346562,0.3277981,118770.0,118760.0,1.22423809]
["bitfinex-derivatives","BTCF0:USTF0",1752773346761,0.3277981,118770.0,118760.0,1.20163676]
["bitfinex-derivatives","BTCF0:USTF0",1752773347863,0.3277981,118770.0,118760.0,1.20363676]
["bitfinex-derivatives","BTCF0:USTF0",1752773349166,0.3670481,118770.0,118760.0,1.20363676]
["bitfinex-derivatives","BTCF0:USTF0",1752773349356,0.3727281,118770.0,118760.0,1.20363676]
["bitfinex-derivatives","BTCF0:USTF0",1752773351266,0.3727281,118770.0,118760.0,0.90125043]
["bitfinex-derivatives","BTCF0:USTF0",1752773351467,0.4236981,118770.0,118760.0,0.90125043]
["bitfinex-derivatives","BTCF0:USTF0",1752773351865,0.4236981,118770.0,118760.0,1.22623809]
["bitfinex-derivatives","BTCF0:USTF0",1752773352864,0.4236981,118770.0,118760.0,0.90125043]
["bitfinex-derivatives","BTCF0:USTF0",1752773353064,0.4236981,118770.0,118760.0,0.90125363]
["bitfinex-derivatives","BTCF0:USTF0",1752773353866,0.4236981,118770.0,118760.0,1.22624129]
["bitfinex-derivatives","BTCF0:USTF0",1752773354068,0.4236981,118770.0,118760.0,1.20247129]
["bitfinex-derivatives","BTCF0:USTF0",1752773354269,0.4236981,118770.0,118760.0,1.22624129]
["bitfinex-derivatives","BTCF0:USTF0",1752773356670,0.4236981,118770.0,118760.0,1.23383658]
["bitfinex-derivatives","BTCF0:USTF0",1752773359874,0.4236981,118770.0,118760.0,0.90884892]
["bitfinex-derivatives","BTCF0:USTF0",1752773360174,0.4236981,118770.0,118760.0,1.23383658]
["bitfinex-derivatives","BTCF0:USTF0",1752773363872,0.3012558,118780.0,118770.0,0.1683181]
["bitfinex-derivatives","BTCF0:USTF0",1752773364077,0.3112558,118780.0,118770.0,0.63344238]
["bitfinex-derivatives","BTCF0:USTF0",1752773364272,0.3367304,118790.0,118780.0,0.278244]
["bitfinex-derivatives","BTCF0:USTF0",1752773364479,0.2203758,118790.0,118780.0,1.22600016]
["bitfinex-derivatives","BTCF0:USTF0",1752773364881,0.2691658,118790.0,118780.0,1.22600016]
["bitfinex-derivatives","BTCF0:USTF0",1752773365080,0.2691658,118790.0,118780.0,1.25619678]
["bitfinex-derivatives","BTCF0:USTF0",1752773366678,0.2691658,118790.0,118780.0,1.22600016]
["bitfinex-derivatives","BTCF0:USTF0",1752773366879,0.2701658,118790.0,118780.0,1.27890391]
["bitfinex-derivatives","BTCF0:USTF0",1752773367174,0.011,118790.0,118780.0,1.27890391]
["bitfinex-derivatives","BTCF0:USTF0",1752773367371,0.002,118790.0,118780.0,1.24870729]
["bitfinex-derivatives","BTCF0:USTF0",1752773368270,0.36692715,118800.0,118790.0,0.1682898]
["bitfinex-derivatives","BTCF0:USTF0",1752773368470,0.38692715,118800.0,118790.0,0.65592513]
["bitfinex-derivatives","BTCF0:USTF0",1752773368968,0.80297481,118800.0,118790.0,0.14021767]
["bitfinex-derivatives","BTCF0:USTF0",1752773369174,0.80297481,118800.0,118790.0,0.64781]
["bitfinex-derivatives","BTCF0:USTF0",1752773369375,0.80297481,118800.0,118790.0,0.62363]
["bitfinex-derivatives","BTCF0:USTF0",1752773370080,0.80397481,118800.0,118790.0,0.62363]
["bitfinex-derivatives","BTCF0:USTF0",1752773370282,0.80397481,118800.0,118790.0,0.7919197]
["bitfinex-derivatives","BTCF0:USTF0",1752773370481,0.80497481,118800.0,118790.0,0.7919197]
["bitfinex-derivatives","BTCF0:USTF0",1752773370680,0.80497481,118800.0,118790.0,0.7940197]
["bitfinex-derivatives","BTCF0:USTF0",1752773371384,0.80497481,118800.0,118790.0,0.8327997]
["bitfinex-derivatives","BTCF0:USTF0",1752773371867,0.80497481,118800.0,118790.0,0.2337197]
["bitfinex-derivatives","BTCF0:USTF0",1752773372072,0.80497481,118800.0,118790.0,0.8325197]
["bitfinex-derivatives","BTCF0:USTF0",1752773372484,0.80497481,118800.0,118790.0,0.2337197]
["bitfinex-derivatives","BTCF0:USTF0",1752773372782,0.80497481,118800.0,118790.0,0.62529]
["bitfinex-derivatives","BTCF0:USTF0",1752773373286,0.78497481,118800.0,118790.0,0.62529]
["bitfinex-derivatives","BTCF0:USTF0",1752773373583,0.89497481,118800.0,118790.0,0.62529]
["bitfinex-derivatives","BTCF0:USTF0",1752773375180,0.89497481,118800.0,118790.0,0.7935797]
["bitfinex-derivatives","BTCF0:USTF0",1752773375590,0.89497481,118800.0,118790.0,0.62529]
["bitfinex-derivatives","BTCF0:USTF0",1752773376381,0.89497481,118800.0,118790.0,0.1949397]
["bitfinex-derivatives","BTCF0:USTF0",1752773376684,0.89497481,118800.0,118790.0,0.8315597]
["bitfinex-derivatives","BTCF0:USTF0",1752773376884,0.89497481,118800.0,118790.0,0.8557397]
["bitfinex-derivatives","BTCF0:USTF0",1752773377086,0.91497481,118800.0,118790.0,0.8557397]
["bitfinex-derivatives","BTCF0:USTF0",1752773377888,0.91497481,118800.0,118790.0,0.2578997]
["bitfinex-derivatives","BTCF0:USTF0",1752773378078,0.58998715,118800.0,118790.0,0.8550197]
["bitfinex-derivatives","BTCF0:USTF0",1752773378588,0.58998715,118800.0,118790.0,0.8529197]
["bitfinex-derivatives","BTCF0:USTF0",1752773378982,0.50440715,118800.0,118790.0,1.20033736]
["bitfinex-derivatives","BTCF0:USTF0",1752773379188,0.50440715,118800.0,118790.0,1.22290788]
["bitfinex-derivatives","BTCF0:USTF0",1752773379688,0.56401715,118800.0,118790.0,1.22290788]
["bitfinex-derivatives","BTCF0:USTF0",1752773379889,0.56401715,118800.0,118790.0,1.22500788]
["bitfinex-derivatives","BTCF0:USTF0",1752773383484,0.132,118800.0,118790.0,1.22500788]
["bitfinex-derivatives","BTCF0:USTF0",1752773383690,0.3002755,118800.0,118790.0,1.22500788]
["bitfinex-derivatives","BTCF0:USTF0",1752773384281,0.3490655,118800.0,118790.0,1.22500788]
["bitfinex-derivatives","BTCF0:USTF0",1752773384990,0.3490655,118800.0,118790.0,0.90002022]
["bitfinex-derivatives","BTCF0:USTF0",1752773385190,0.4131555,118800.0,118790.0,1.22500788]
["bitfinex-derivatives","BTCF0:USTF0",1752773385391,0.4391255,118800.0,118790.0,0.90002022]
["bitfinex-derivatives","BTCF0:USTF0",1752773385590,0.76411316,118800.0,118790.0,0.30290012]
["bitfinex-derivatives","BTCF0:USTF0",1752773385891,0.4391255,118800.0,118790.0,0.8542196]
["bitfinex-derivatives","BTCF0:USTF0",1752773386093,0.76411316,118800.0,118790.0,0.8542196]
["bitfinex-derivatives","BTCF0:USTF0",1752773386282,0.76311316,118800.0,118790.0,0.87779012]
["bitfinex-derivatives","BTCF0:USTF0",1752773386482,0.4381255,118800.0,118790.0,0.8552196]
["bitfinex-derivatives","BTCF0:USTF0",1752773387085,0.4381255,118800.0,118790.0,0.87853083]
["bitfinex-derivatives","BTCF0:USTF0",1752773388388,0.76311316,118800.0,118790.0,0.02641123]
["bitfinex-derivatives","BTCF0:USTF0",1752773388600,0.76311316,118800.0,118790.0,0.62393123]
["bitfinex-derivatives","BTCF0:USTF0",1752773388789,0.76311316,118800.0,118790.0,0.68726123]
["bitfinex-derivatives","BTCF0:USTF0",1752773389488,0.76311316,118800.0,118790.0,0.68714123]
["bitfinex-derivatives","BTCF0:USTF0",1752773389787,0.76311316,118800.0,118790.0,0.71132123]
["bitfinex-derivatives","BTCF0:USTF0",1752773390792,0.76311316,118800.0,118790.0,0.87961083]
["bitfinex-derivatives","BTCF0:USTF0",1752773390986,0.76311316,118800.0,118790.0,0.28221083]
["bitfinex-derivatives","BTCF0:USTF0",1752773391185,0.76311316,118800.0,118790.0,0.87961083]
["bitfinex-derivatives","BTCF0:USTF0",1752773392487,0.76311316,118800.0,118790.0,0.28221083]
["bitfinex-derivatives","BTCF0:USTF0",1752773392697,0.76311316,118800.0,118790.0,0.87953083]
["bitfinex-derivatives","BTCF0:USTF0",1752773392992,0.76311316,118800.0,118790.0,0.87909083]
["bitfinex-derivatives","BTCF0:USTF0",1752773394405,0.4381255,118800.0,118790.0,0.87909083]
["bitfinex-derivatives","BTCF0:USTF0",1752773394993,0.4381255,118800.0,118790.0,0.90003083]
["bitfinex-derivatives","BTCF0:USTF0",1752773396696,0.4381255,118800.0,118790.0,0.9301495]
["bitfinex-derivatives","BTCF0:USTF0",1752773398791,0.4381255,118800.0,118790.0,1.25513716]
["bitfinex-derivatives","BTCF0:USTF0",1752773399798,0.4381255,118800.0,118790.0,0.9301495]
["bitfinex-derivatives","BTCF0:USTF0",1752773400700,0.3081255,118800.0,118790.0,0.9301495]
["bitfinex-derivatives","BTCF0:USTF0",1752773401196,0.13985,118800.0,118790.0,0.97546513]
["bitfinex-derivatives","BTCF0:USTF0",1752773401397,0.13985,118800.0,118790.0,1.30045279]
["bitfinex-derivatives","BTCF0:USTF0",1752773401398,0.11388,118800.0,118790.0,1.30045279]
["bitfinex-derivatives","BTCF0:USTF0",1752773401699,0.11806927,118810.0,118800.0,0.2153755]
["bitfinex-derivatives","BTCF0:USTF0",1752773402001,0.11806927,118810.0,118800.0,0.67554634]
["bitfinex-derivatives","BTCF0:USTF0",1752773402295,0.28633057,118810.0,118800.0,0.67554634]
["bitfinex-derivatives","BTCF0:USTF0",1752773402693,0.32740057,118810.0,118800.0,0.65292979]
["bitfinex-derivatives","BTCF0:USTF0",1752773402893,0.37772057,118810.0,118800.0,0.65292979]
["bitfinex-derivatives","BTCF0:USTF0",1752773403393,0.37872057,118810.0,118800.0,0.65292979]
["bitfinex-derivatives","BTCF0:USTF0",1752773403808,0.21045927,118810.0,118800.0,0.65502979]
["bitfinex-derivatives","BTCF0:USTF0",1752773404401,0.05107,118810.0,118800.0,0.67763727]
["bitfinex-derivatives","BTCF0:USTF0",1752773404598,0.05107,118810.0,118800.0,0.65502979]
["bitfinex-derivatives","BTCF0:USTF0",1752773405103,0.2193313,118810.0,118800.0,0.65502979]
["bitfinex-derivatives","BTCF0:USTF0",1752773405912,0.2193313,118810.0,118800.0,0.66342549]
["bitfinex-derivatives","BTCF0:USTF0",1752773406111,0.05107,118810.0,118800.0,0.66342549]
["bitfinex-derivatives","BTCF0:USTF0",1752773406296,0.002,118810.0,118800.0,0.66342549]
["bitfinex-derivatives","BTCF0:USTF0",1752773407007,0.002,118810.0,118800.0,0.70874112]
["bitfinex-derivatives","BTCF0:USTF0",1752773407508,0.002,118810.0,118800.0,0.66342549]
["bitfinex-derivatives","BTCF0:USTF0",1752773409301,0.283694,118830.0,118820.0,0.2362871]
["bitfinex-derivatives","BTCF0:USTF0",1752773409600,0.307694,118830.0,118820.0,1.23704898]
["bitfinex-derivatives","BTCF0:USTF0",1752773410400,0.307694,118830.0,118820.0,0.93464441]
["bitfinex-derivatives","BTCF0:USTF0",1752773410601,0.313694,118830.0,118820.0,0.93464441]
["bitfinex-derivatives","BTCF0:USTF0",1752773410806,0.38047335,118830.0,118820.0,0.93464441]
["bitfinex-derivatives","BTCF0:USTF0",1752773411497,0.38047335,118830.0,118820.0,0.93674441]
["bitfinex-derivatives","BTCF0:USTF0",1752773413714,0.70546101,118830.0,118820.0,0.31848441]
["bitfinex-derivatives","BTCF0:USTF0",1752773413900,0.70546101,118830.0,118820.0,0.91528441]
["bitfinex-derivatives","BTCF0:USTF0",1752773415912,0.38047335,118830.0,118820.0,0.93622441]
["bitfinex-derivatives","BTCF0:USTF0",1752773416920,0.38047335,118830.0,118820.0,0.91528441]
["bitfinex-derivatives","BTCF0:USTF0",1752773420122,0.38047315,118830.0,118820.0,1.26023207]
["bitfinex-derivatives","BTCF0:USTF0",1752773420305,0.38047315,118830.0,118820.0,0.93524441]
["bitfinex-derivatives","BTCF0:USTF0",1752773421503,0.70546081,118830.0,118820.0,0.91528441]
["bitfinex-derivatives","BTCF0:USTF0",1752773422212,0.38047315,118830.0,118820.0,0.91528441]
["bitfinex-derivatives","BTCF0:USTF0",1752773422612,0.38047315,118830.0,118820.0,0.93506441]
["bitfinex-derivatives","BTCF0:USTF0",1752773426013,0.37747315,118830.0,118820.0,0.93506441]
["bitfinex-derivatives","BTCF0:USTF0",1752773426215,0.37847315,118830.0,118820.0,0.93506441]
["bitfinex-derivatives","BTCF0:USTF0",1752773427404,0.35347315,118830.0,118820.0,0.93506441]
["bitfinex-derivatives","BTCF0:USTF0",1752773427613,0.18523935,118830.0,118820.0,0.93506441]
["bitfinex-derivatives","BTCF0:USTF0",1752773427816,0.35347315,118830.0,118820.0,1.26005207]
["bitfinex-derivatives","BTCF0:USTF0",1752773428206,0.37764315,118830.0,118820.0,1.26005207]
["bitfinex-derivatives","BTCF0:USTF0",1752773429916,0.37764315,118830.0,118820.0,0.93506441]
["bitfinex-derivatives","BTCF0:USTF0",1752773431217,0.70263081,118830.0,118820.0,0.91528441]
["bitfinex-derivatives","BTCF0:USTF0",1752773431720,0.82263081,118830.0,118820.0,0.91528441]
["bitfinex-derivatives","BTCF0:USTF0",1752773432420,0.49764315,118830.0,118820.0,0.93506441]
["bitfinex-derivatives","BTCF0:USTF0",1752773434414,0.49764315,118830.0,118820.0,0.96521981]
["bitfinex-derivatives","BTCF0:USTF0",1752773434614,0.82263081,118830.0,118820.0,0.94543981]
["bitfinex-derivatives","BTCF0:USTF0",1752773436620,0.82263081,118830.0,118820.0,0.94543981]
["bitfinex-derivatives","BTCF0:USTF0",1752773436821,0.82263081,118830.0,118820.0,0.89270132]
["bitfinex-derivatives","BTCF0:USTF0",1752773437420,0.82263081,118830.0,118820.0,0.91528441]
["bitfinex-derivatives","BTCF0:USTF0",1752773437919,0.82263081,118830.0,118820.0,0.89270132]
["bitfinex-derivatives","BTCF0:USTF0",1752773439323,0.82263081,118830.0,118820.0,0.91528441]
["bitfinex-derivatives","BTCF0:USTF0",1752773439511,0.82263081,118830.0,118820.0,0.93506441]
["bitfinex-derivatives","BTCF0:USTF0",1752773441525,0.49764315,118830.0,118820.0,0.93506441]
["bitfinex-derivatives","BTCF0:USTF0",1752773441725,0.82263081,118830.0,118820.0,0.93506441]
["bitfinex-derivatives","BTCF0:USTF0",1752773441926,0.49764315,118830.0,118820.0,0.93506441]
["bitfinex-derivatives","BTCF0:USTF0",1752773443626,0.32940935,118830.0,118820.0,0.93506441]
["bitfinex-derivatives","BTCF0:USTF0",1752773443926,0.32940935,118830.0,118820.0,1.26005207]
["bitfinex-derivatives","BTCF0:USTF0",1752773445222,0.26971935,118830.0,118820.0,1.26005207]
["bitfinex-derivatives","BTCF0:USTF0",1752773445423,0.003,118830.0,118820.0,1.29020747]
["bitfinex-derivatives","BTCF0:USTF0",1752773445617,0.07495,118850.0,118840.0,0.2714197]
["bitfinex-derivatives","BTCF0:USTF0",1752773445812,0.20495,118850.0,118840.0,1.21531433]
["bitfinex-derivatives","BTCF0:USTF0",1752773446012,0.03799,118860.0,118850.0,0.1912955]
["bitfinex-derivatives","BTCF0:USTF0",1752773446212,0.04615,118860.0,118850.0,0.62014013]
["bitfinex-derivatives","BTCF0:USTF0",1752773446413,0.15190629,118870.0,118860.0,0.2713914]
["bitfinex-derivatives","BTCF0:USTF0",1752773446623,0.15615,118870.0,118860.0,1.21528603]
["bitfinex-derivatives","BTCF0:USTF0",1752773446818,0.15615,118870.0,118860.0,1.23787926]
["bitfinex-derivatives","BTCF0:USTF0",1752773447024,0.15615,118870.0,118860.0,1.26803466]
["bitfinex-derivatives","BTCF0:USTF0",1752773447425,0.15615,118870.0,118860.0,1.23787926]
["bitfinex-derivatives","BTCF0:USTF0",1752773447623,0.15615,118870.0,118860.0,1.23997926]
["bitfinex-derivatives","BTCF0:USTF0",1752773447818,0.3243273,118870.0,118860.0,1.23997926]
["bitfinex-derivatives","BTCF0:USTF0",1752773448021,0.3263273,118870.0,118860.0,0.9149916]
["bitfinex-derivatives","BTCF0:USTF0",1752773448218,0.3263273,118870.0,118860.0,1.23997926]
["bitfinex-derivatives","BTCF0:USTF0",1752773448529,0.3643173,118870.0,118860.0,1.27013466]
["bitfinex-derivatives","BTCF0:USTF0",1752773448717,0.3653173,118870.0,118860.0,1.27006134]
["bitfinex-derivatives","BTCF0:USTF0",1752773448918,0.3705173,118870.0,118860.0,1.27006134]
["bitfinex-derivatives","BTCF0:USTF0",1752773449432,0.3941173,118870.0,118860.0,1.27006134]
["bitfinex-derivatives","BTCF0:USTF0",1752773449732,0.3941173,118870.0,118860.0,1.23990594]
["bitfinex-derivatives","BTCF0:USTF0",1752773449925,0.4182873,118870.0,118860.0,1.23990594]
["bitfinex-derivatives","BTCF0:USTF0",1752773450131,0.4182873,118870.0,118860.0,0.91491828]
["bitfinex-derivatives","BTCF0:USTF0",1752773450327,0.4182873,118870.0,118860.0,0.91483828]
["bitfinex-derivatives","BTCF0:USTF0",1752773450930,0.48572777,118870.0,118860.0,0.91483828]
["bitfinex-derivatives","BTCF0:USTF0",1752773451732,0.81071543,118870.0,118860.0,0.91483828]
["bitfinex-derivatives","BTCF0:USTF0",1752773451926,0.81071543,118870.0,118860.0,0.87249837]
["bitfinex-derivatives","BTCF0:USTF0",1752773452632,0.48572777,118870.0,118860.0,0.87249837]
["bitfinex-derivatives","BTCF0:USTF0",1752773452934,0.81071543,118870.0,118860.0,0.87249837]
["bitfinex-derivatives","BTCF0:USTF0",1752773454734,0.81071543,118870.0,118860.0,0.27745837]
["bitfinex-derivatives","BTCF0:USTF0",1752773454936,0.81071543,118870.0,118860.0,0.87245837]
["bitfinex-derivatives","BTCF0:USTF0",1752773455429,0.81071543,118870.0,118860.0,0.62084697]
["bitfinex-derivatives","BTCF0:USTF0",1752773455624,0.93683233,118870.0,118860.0,0.62084697]
["bitfinex-derivatives","BTCF0:USTF0",1752773455817,0.1682055,118850.0,118840.0,0.24156879]
["bitfinex-derivatives","BTCF0:USTF0",1752773456022,0.75859316,118850.0,118840.0,0.65793317]
["bitfinex-derivatives","BTCF0:USTF0",1752773456534,0.75859316,118850.0,118840.0,0.63541326]
["bitfinex-derivatives","BTCF0:USTF0",1752773457433,0.75859316,118850.0,118840.0,0.63741326]
["bitfinex-derivatives","BTCF0:USTF0",1752773457636,0.75859316,118850.0,118840.0,0.80563296]
["bitfinex-derivatives","BTCF0:USTF0",1752773458033,0.75859316,118850.0,118840.0,0.80663296]
["bitfinex-derivatives","BTCF0:USTF0",1752773458929,0.75859316,118850.0,118840.0,0.88566287]
["bitfinex-derivatives","BTCF0:USTF0",1752773464731,0.75859316,118850.0,118840.0,0.63841326]
["bitfinex-derivatives","BTCF0:USTF0",1752773464936,0.8850069,118850.0,118840.0,0.63841326]
["bitfinex-derivatives","BTCF0:USTF0",1752773465839,0.8850069,118850.0,118840.0,0.63641326]
["bitfinex-derivatives","BTCF0:USTF0",1752773466042,0.8850069,118850.0,118840.0,0.82813296]
["bitfinex-derivatives","BTCF0:USTF0",1752773466240,0.8850069,118850.0,118840.0,0.88399296]
["bitfinex-derivatives","BTCF0:USTF0",1752773466842,0.8850069,118850.0,118840.0,0.73829317]
["bitfinex-derivatives","BTCF0:USTF0",1752773467033,0.8850069,118850.0,118840.0,0.69218198]
["bitfinex-derivatives","BTCF0:USTF0",1752773468043,0.8850069,118850.0,118840.0,0.69214198]
["bitfinex-derivatives","BTCF0:USTF0",1752773468239,0.8850069,118850.0,118840.0,0.86036168]
["bitfinex-derivatives","BTCF0:USTF0",1752773469045,0.8850069,118850.0,118840.0,0.88398607]
["bitfinex-derivatives","BTCF0:USTF0",1752773469248,0.8850069,118850.0,118840.0,0.71576637]
["bitfinex-derivatives","BTCF0:USTF0",1752773470359,0.8850069,118850.0,118840.0,0.88398607]
["bitfinex-derivatives","BTCF0:USTF0",1752773470661,0.56001924,118850.0,118840.0,0.90224607]
["bitfinex-derivatives","BTCF0:USTF0",1752773471760,0.8850069,118850.0,118840.0,0.90224607]
["bitfinex-derivatives","BTCF0:USTF0",1752773472563,0.56001924,118850.0,118840.0,1.22723373]
["bitfinex-derivatives","BTCF0:USTF0",1752773472861,0.56001924,118850.0,118840.0,0.90224607]
["bitfinex-derivatives","BTCF0:USTF0",1752773474362,0.56001924,118850.0,118840.0,0.92476598]
["bitfinex-derivatives","BTCF0:USTF0",1752773476766,0.56001924,118850.0,118840.0,0.90224607]
["bitfinex-derivatives","BTCF0:USTF0",1752773477460,0.50050924,118850.0,118840.0,0.92476598]
["bitfinex-derivatives","BTCF0:USTF0",1752773477860,0.53724924,118850.0,118840.0,0.92476598]
["bitfinex-derivatives","BTCF0:USTF0",1752773478163,0.56001924,118850.0,118840.0,0.90224607]
["bitfinex-derivatives","BTCF0:USTF0",1752773478365,0.56001924,118850.0,118840.0,0.92476598]
["bitfinex-derivatives","BTCF0:USTF0",1752773481370,0.4336055,118850.0,118840.0,0.92476598]
["bitfinex-derivatives","BTCF0:USTF0",1752773485771,0.4336055,118850.0,118840.0,0.32980598]
["bitfinex-derivatives","BTCF0:USTF0",1752773485970,0.4336055,118850.0,118840.0,0.92460598]
["bitfinex-derivatives","BTCF0:USTF0",1752773486471,0.4336055,118850.0,118840.0,0.32980598]
["bitfinex-derivatives","BTCF0:USTF0",1752773486765,0.75859316,118850.0,118840.0,0.12080637]
["bitfinex-derivatives","BTCF0:USTF0",1752773486970,0.75859316,118850.0,118840.0,0.88382607]
["bitfinex-derivatives","BTCF0:USTF0",1752773488072,0.75859316,118850.0,118840.0,0.90109607]
["bitfinex-derivatives","BTCF0:USTF0",1752773489275,0.75859316,118850.0,118840.0,0.88382607]
["bitfinex-derivatives","BTCF0:USTF0",1752773489970,0.4336055,118850.0,118840.0,0.88382607]
["bitfinex-derivatives","BTCF0:USTF0",1752773490170,0.75859316,118850.0,118840.0,0.71556637]
["bitfinex-derivatives","BTCF0:USTF0",1752773490475,0.75859316,118850.0,118840.0,0.63620637]
["bitfinex-derivatives","BTCF0:USTF0",1752773490676,0.8841019,118850.0,118840.0,0.02462439]
["bitfinex-derivatives","BTCF0:USTF0",1752773490972,0.1972838,118830.0,118820.0,0.3707919]
["bitfinex-derivatives","BTCF0:USTF0",1752773491173,0.75534146,118830.0,118820.0,0.98918016]
["bitfinex-derivatives","BTCF0:USTF0",1752773492170,0.75534146,118830.0,118820.0,1.01255016]
["bitfinex-derivatives","BTCF0:USTF0",1752773492875,0.75534146,118830.0,118820.0,1.01455016]
["bitfinex-derivatives","BTCF0:USTF0",1752773493475,0.4303538,118830.0,118820.0,1.01455016]
["bitfinex-derivatives","BTCF0:USTF0",1752773493967,0.75534146,118830.0,118820.0,1.01455016]
["bitfinex-derivatives","BTCF0:USTF0",1752773494976,0.4303538,118830.0,118820.0,1.01455016]
["bitfinex-derivatives","BTCF0:USTF0",1752773496778,0.4303538,118830.0,118820.0,1.03734588]
["bitfinex-derivatives","BTCF0:USTF0",1752773503168,0.4303538,118830.0,118820.0,1.06744666]
["bitfinex-derivatives","BTCF0:USTF0",1752773504283,0.4303538,118830.0,118820.0,1.03734588]
["bitfinex-derivatives","BTCF0:USTF0",1752773504984,0.4303538,118830.0,118820.0,1.06744347]
["bitfinex-derivatives","BTCF0:USTF0",1752773512491,0.75534146,118830.0,118820.0,1.06744347]
["bitfinex-derivatives","BTCF0:USTF0",1752773513093,0.4303538,118830.0,118820.0,1.06744347]
["bitfinex-derivatives","BTCF0:USTF0",1752773513990,0.75534146,118830.0,118820.0,1.06744347]
["bitfinex-derivatives","BTCF0:USTF0",1752773516189,0.4303538,118830.0,118820.0,1.06744347]
["bitfinex-derivatives","BTCF0:USTF0",1752773516891,0.4303538,118830.0,118820.0,1.03734588]
["bitfinex-derivatives","BTCF0:USTF0",1752773518690,0.04336,118840.0,118830.0,0.1682345]
["bitfinex-derivatives","BTCF0:USTF0",1752773518993,0.3016703,118840.0,118830.0,1.25074491]
["bitfinex-derivatives","BTCF0:USTF0",1752773519191,0.3016703,118840.0,118830.0,1.25076694]
["bitfinex-derivatives","BTCF0:USTF0",1752773519391,0.3115803,118840.0,118830.0,1.25076694]
["bitfinex-derivatives","BTCF0:USTF0",1752773520391,0.3115803,118840.0,118830.0,1.25286694]
["bitfinex-derivatives","BTCF0:USTF0",1752773520699,0.3115803,118840.0,118830.0,0.92787928]
["bitfinex-derivatives","BTCF0:USTF0",1752773521004,0.3115803,118840.0,118830.0,1.25286694]
["bitfinex-derivatives","BTCF0:USTF0",1752773521196,0.3115803,118840.0,118830.0,1.25386694]
["bitfinex-derivatives","BTCF0:USTF0",1752773521396,0.3115803,118840.0,118830.0,1.25586694]
["bitfinex-derivatives","BTCF0:USTF0",1752773521594,0.3339903,118840.0,118830.0,1.25586694]
["bitfinex-derivatives","BTCF0:USTF0",1752773521907,0.3994103,118840.0,118830.0,0.93087928]
["bitfinex-derivatives","BTCF0:USTF0",1752773522204,0.72439796,118840.0,118830.0,0.93087928]
["bitfinex-derivatives","BTCF0:USTF0",1752773522401,0.72439796,118840.0,118830.0,0.7766778]
["bitfinex-derivatives","BTCF0:USTF0",1752773522597,0.72439796,118840.0,118830.0,0.13724331]
["bitfinex-derivatives","BTCF0:USTF0",1752773522902,0.72439796,118840.0,118830.0,0.67576757]
["bitfinex-derivatives","BTCF0:USTF0",1752773523104,0.72439796,118840.0,118830.0,0.88883207]
["bitfinex-derivatives","BTCF0:USTF0",1752773523299,0.72439796,118840.0,118830.0,0.92232207]
["bitfinex-derivatives","BTCF0:USTF0",1752773523697,0.72439796,118840.0,118830.0,0.75408757]
["bitfinex-derivatives","BTCF0:USTF0",1752773525304,1.04938562,118840.0,118830.0,0.05139455]
["bitfinex-derivatives","BTCF0:USTF0",1752773525602,0.72439796,118840.0,118830.0,0.05139455]
["bitfinex-derivatives","BTCF0:USTF0",1752773526899,0.72439796,118840.0,118830.0,0.02879029]
["bitfinex-derivatives","BTCF0:USTF0",1752773527303,0.72439796,118840.0,118830.0,0.02779029]
["bitfinex-derivatives","BTCF0:USTF0",1752773527900,0.72439796,118840.0,118830.0,0.25158479]
["bitfinex-derivatives","BTCF0:USTF0",1752773528105,1.31855796,118840.0,118830.0,0.08335029]
["bitfinex-derivatives","BTCF0:USTF0",1752773528299,1.31855796,118840.0,118830.0,0.04986029]
["bitfinex-derivatives","BTCF0:USTF0",1752773528800,1.31855796,118840.0,118830.0,0.02779029]
["bitfinex-derivatives","BTCF0:USTF0",1752773529397,1.31855796,118840.0,118830.0,0.02579029]
["bitfinex-derivatives","BTCF0:USTF0",1752773529602,1.29614796,118840.0,118830.0,0.02579029]
["bitfinex-derivatives","BTCF0:USTF0",1752773530707,1.42161052,118840.0,118830.0,0.02579029]
["bitfinex-derivatives","BTCF0:USTF0",1752773530898,1.74659818,118840.0,118830.0,0.02579029]
["bitfinex-derivatives","BTCF0:USTF0",1752773531099,1.74651818,118840.0,118830.0,0.02579029]
["bitfinex-derivatives","BTCF0:USTF0",1752773531902,0.2199386,118820.0,118810.0,0.85713358]
["bitfinex-derivatives","BTCF0:USTF0",1752773532204,0.73442626,118820.0,118810.0,0.28512358]
["bitfinex-derivatives","BTCF0:USTF0",1752773532392,0.73442626,118820.0,118810.0,0.24642706]
["bitfinex-derivatives","BTCF0:USTF0",1752773532595,0.73442626,118820.0,118810.0,0.04467426]
["bitfinex-derivatives","BTCF0:USTF0",1752773532905,0.73442626,118820.0,118810.0,0.02260426]
["bitfinex-derivatives","BTCF0:USTF0",1752773533299,1.32850626,118820.0,118810.0,0.02260426]
["bitfinex-derivatives","BTCF0:USTF0",1752773533903,1.32850626,118820.0,118810.0,0.02360426]
["bitfinex-derivatives","BTCF0:USTF0",1752773534399,1.32850626,118820.0,118810.0,0.02560426]
["bitfinex-derivatives","BTCF0:USTF0",1752773535503,1.49683426,118820.0,118810.0,0.02560426]
["bitfinex-derivatives","BTCF0:USTF0",1752773535806,1.62289967,118820.0,118810.0,0.02560426]
["bitfinex-derivatives","BTCF0:USTF0",1752773536408,1.62289967,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752773536604,1.12958401,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752773536797,1.62289967,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752773536998,1.62289967,118820.0,118810.0,0.03313302]
["bitfinex-derivatives","BTCF0:USTF0",1752773538706,1.62289967,118820.0,118810.0,0.05574232]
["bitfinex-derivatives","BTCF0:USTF0",1752773538913,1.62289967,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752773539606,1.45457167,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752773539810,1.62289967,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752773542712,1.45457167,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752773543200,0.2199731,118810.0,118800.0,0.0247093]
["bitfinex-derivatives","BTCF0:USTF0",1752773543399,0.74502076,118810.0,118800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752773543603,0.2199873,118800.0,118790.0,0.05274232]
["bitfinex-derivatives","BTCF0:USTF0",1752773543805,0.74503496,118800.0,118790.0,0.07677786]
["bitfinex-derivatives","BTCF0:USTF0",1752773544311,0.87076405,118800.0,118790.0,0.07677786]
["bitfinex-derivatives","BTCF0:USTF0",1752773544504,1.46488405,118800.0,118790.0,0.07677786]
["bitfinex-derivatives","BTCF0:USTF0",1752773545107,1.46488405,118800.0,118790.0,0.05164484]
["bitfinex-derivatives","BTCF0:USTF0",1752773545307,1.78987171,118800.0,118790.0,0.05164484]
["bitfinex-derivatives","BTCF0:USTF0",1752773545513,0.3000615,118790.0,118780.0,0.07742751]
["bitfinex-derivatives","BTCF0:USTF0",1752773545705,0.74504916,118790.0,118780.0,0.03223302]
["bitfinex-derivatives","BTCF0:USTF0",1752773545911,0.87209883,118790.0,118780.0,0.03223302]
["bitfinex-derivatives","BTCF0:USTF0",1752773546319,0.87209883,118790.0,118780.0,0.03013302]
["bitfinex-derivatives","BTCF0:USTF0",1752773546812,0.2902056,118780.0,118770.0,0.24873731]
["bitfinex-derivatives","BTCF0:USTF0",1752773547017,1.0047556,118780.0,118770.0,0.27422429]
["bitfinex-derivatives","BTCF0:USTF0",1752773547218,1.32974326,118780.0,118770.0,0.30853429]
["bitfinex-derivatives","BTCF0:USTF0",1752773547413,1.32974326,118780.0,118770.0,0.14021449]
["bitfinex-derivatives","BTCF0:USTF0",1752773547718,1.32974326,118780.0,118770.0,0.10590449]
["bitfinex-derivatives","BTCF0:USTF0",1752773548226,1.01301651,118780.0,118770.0,0.1370074]
["bitfinex-derivatives","BTCF0:USTF0",1752773548418,1.33800417,118780.0,118770.0,0.0918374]
["bitfinex-derivatives","BTCF0:USTF0",1752773549418,1.33800417,118780.0,118770.0,0.0948374]
["bitfinex-derivatives","BTCF0:USTF0",1752773550317,1.33800417,118780.0,118770.0,0.0792974]
["bitfinex-derivatives","BTCF0:USTF0",1752773551118,1.33800417,118780.0,118770.0,0.03410291]
["bitfinex-derivatives","BTCF0:USTF0",1752773552216,1.33800417,118780.0,118770.0,0.0792974]
["bitfinex-derivatives","BTCF0:USTF0",1752773552416,1.33800417,118780.0,118770.0,0.0772974]
["bitfinex-derivatives","BTCF0:USTF0",1752773553016,1.46451526,118780.0,118770.0,0.0772974]
["bitfinex-derivatives","BTCF0:USTF0",1752773553319,1.46451526,118780.0,118770.0,0.03210291]
["bitfinex-derivatives","BTCF0:USTF0",1752773553513,1.46451526,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752773553713,1.46651526,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752773556716,1.1422076,118780.0,118770.0,0.2996298]
["bitfinex-derivatives","BTCF0:USTF0",1752773556924,0.5468476,118780.0,118770.0,0.2996298]
["bitfinex-derivatives","BTCF0:USTF0",1752773557124,1.1424076,118780.0,118770.0,0.2996298]
["bitfinex-derivatives","BTCF0:USTF0",1752773557415,0.5369776,118780.0,118770.0,0.64841058]
["bitfinex-derivatives","BTCF0:USTF0",1752773557608,0.52367669,118780.0,118770.0,0.64841058]
["bitfinex-derivatives","BTCF0:USTF0",1752773558114,0.3971656,118780.0,118770.0,0.64841058]
["bitfinex-derivatives","BTCF0:USTF0",1752773558520,0.3971656,118780.0,118770.0,0.32342292]
["bitfinex-derivatives","BTCF0:USTF0",1752773558824,0.4022056,118780.0,118770.0,0.32342292]
["bitfinex-derivatives","BTCF0:USTF0",1752773560127,0.4120756,118780.0,118770.0,0.32342292]
["bitfinex-derivatives","BTCF0:USTF0",1752773560321,0.73706326,118780.0,118770.0,0.32552292]
["bitfinex-derivatives","BTCF0:USTF0",1752773561226,0.7454381,118780.0,118770.0,0.32552292]
["bitfinex-derivatives","BTCF0:USTF0",1752773561726,0.73706326,118780.0,118770.0,0.32552292]
["bitfinex-derivatives","BTCF0:USTF0",1752773562821,0.4120756,118780.0,118770.0,0.15720312]
["bitfinex-derivatives","BTCF0:USTF0",1752773563021,0.73706326,118780.0,118770.0,0.29023292]
["bitfinex-derivatives","BTCF0:USTF0",1752773563523,0.73706326,118780.0,118770.0,0.32552292]
["bitfinex-derivatives","BTCF0:USTF0",1752773566127,0.7455073,118780.0,118770.0,0.32552292]
["bitfinex-derivatives","BTCF0:USTF0",1752773566327,0.7455073,118780.0,118770.0,0.35562583]
["bitfinex-derivatives","BTCF0:USTF0",1752773567033,0.4022056,118780.0,118770.0,0.32552292]
["bitfinex-derivatives","BTCF0:USTF0",1752773568128,0.4022056,118780.0,118770.0,0.35562583]
["bitfinex-derivatives","BTCF0:USTF0",1752773569430,0.4022056,118780.0,118770.0,0.35352583]
["bitfinex-derivatives","BTCF0:USTF0",1752773570624,0.4022056,118780.0,118770.0,0.36197415]
["bitfinex-derivatives","BTCF0:USTF0",1752773570831,0.4022056,118780.0,118770.0,0.35562583]
["bitfinex-derivatives","BTCF0:USTF0",1752773573031,0.4123356,118780.0,118770.0,0.35562583]
["bitfinex-derivatives","BTCF0:USTF0",1752773573629,0.4123356,118780.0,118770.0,0.40082032]
["bitfinex-derivatives","BTCF0:USTF0",1752773574826,0.4022056,118780.0,118770.0,0.40082032]
["bitfinex-derivatives","BTCF0:USTF0",1752773575830,0.4123356,118780.0,118770.0,0.40082032]
["bitfinex-derivatives","BTCF0:USTF0",1752773576134,0.4022056,118780.0,118770.0,0.40082032]
["bitfinex-derivatives","BTCF0:USTF0",1752773576934,0.4022056,118780.0,118770.0,0.32552292]
["bitfinex-derivatives","BTCF0:USTF0",1752773578136,0.4022056,118780.0,118770.0,0.33410035]
["bitfinex-derivatives","BTCF0:USTF0",1752773578331,0.4022056,118780.0,118770.0,0.32552292]
["bitfinex-derivatives","BTCF0:USTF0",1752773580937,0.4022056,118780.0,118770.0,0.65051058]
["bitfinex-derivatives","BTCF0:USTF0",1752773581136,0.16973,118780.0,118770.0,0.65051058]
["bitfinex-derivatives","BTCF0:USTF0",1752773581339,0.112,118780.0,118770.0,0.65051058]
["bitfinex-derivatives","BTCF0:USTF0",1752773581638,0.112,118780.0,118770.0,0.68061349]
["bitfinex-derivatives","BTCF0:USTF0",1752773582136,0.1828,118780.0,118770.0,0.68061349]
["bitfinex-derivatives","BTCF0:USTF0",1752773582533,0.14751,118780.0,118770.0,0.68061349]
["bitfinex-derivatives","BTCF0:USTF0",1752773583032,0.1828,118780.0,118770.0,0.35562583]
["bitfinex-derivatives","BTCF0:USTF0",1752773583239,0.3747357,118780.0,118770.0,0.68061349]
["bitfinex-derivatives","BTCF0:USTF0",1752773583739,0.20643,118780.0,118770.0,0.68061349]
["bitfinex-derivatives","BTCF0:USTF0",1752773584342,0.3747357,118780.0,118770.0,0.68061349]
["bitfinex-derivatives","BTCF0:USTF0",1752773584941,0.20643,118780.0,118770.0,0.68061349]
["bitfinex-derivatives","BTCF0:USTF0",1752773585133,0.1828,118780.0,118770.0,0.68061349]
["bitfinex-derivatives","BTCF0:USTF0",1752773585333,0.14751,118780.0,118770.0,0.68061349]
["bitfinex-derivatives","BTCF0:USTF0",1752773585745,0.112,118780.0,118770.0,0.68061349]
["bitfinex-derivatives","BTCF0:USTF0",1752773585950,0.002,118780.0,118770.0,0.73445428]
["bitfinex-derivatives","BTCF0:USTF0",1752773587051,0.002,118780.0,118770.0,0.71933234]
["bitfinex-derivatives","BTCF0:USTF0",1752773587452,0.002,118780.0,118770.0,0.39434468]
["bitfinex-derivatives","BTCF0:USTF0",1752773587652,0.002,118780.0,118770.0,0.71933234]
["bitfinex-derivatives","BTCF0:USTF0",1752773588462,0.002,118780.0,118770.0,0.65915688]
["bitfinex-derivatives","BTCF0:USTF0",1752773588662,0.11866,118780.0,118770.0,0.65915688]
["bitfinex-derivatives","BTCF0:USTF0",1752773589048,0.3021157,118780.0,118770.0,0.37073387]
["bitfinex-derivatives","BTCF0:USTF0",1752773589248,0.63723336,118780.0,118770.0,0.33127854]
["bitfinex-derivatives","BTCF0:USTF0",1752773589453,0.63723336,118780.0,118770.0,0.92555854]
["bitfinex-derivatives","BTCF0:USTF0",1752773590054,0.63723336,118780.0,118770.0,0.95936854]
["bitfinex-derivatives","BTCF0:USTF0",1752773590362,0.63723336,118780.0,118770.0,0.99452854]
["bitfinex-derivatives","BTCF0:USTF0",1752773590563,0.3122457,118780.0,118770.0,0.99452854]
["bitfinex-derivatives","BTCF0:USTF0",1752773594061,0.13381,118780.0,118770.0,1.3195162]
["bitfinex-derivatives","BTCF0:USTF0",1752773594366,0.13381,118780.0,118770.0,1.28937153]
["bitfinex-derivatives","BTCF0:USTF0",1752773594961,0.3021156,118780.0,118770.0,1.28937153]
["bitfinex-derivatives","BTCF0:USTF0",1752773595663,0.13381,118780.0,118770.0,1.28937153]
["bitfinex-derivatives","BTCF0:USTF0",1752773596159,0.3021157,118780.0,118770.0,1.28937153]
["bitfinex-derivatives","BTCF0:USTF0",1752773596569,0.13381,118780.0,118770.0,1.28937153]
["bitfinex-derivatives","BTCF0:USTF0",1752773597162,0.3021157,118780.0,118770.0,1.28937153]
["bitfinex-derivatives","BTCF0:USTF0",1752773597361,0.13381,118780.0,118770.0,1.28937153]
["bitfinex-derivatives","BTCF0:USTF0",1752773598958,0.012,118780.0,118770.0,1.24416058]
["bitfinex-derivatives","BTCF0:USTF0",1752773599165,0.002,118780.0,118770.0,1.28939308]
["bitfinex-derivatives","BTCF0:USTF0",1752773599371,0.002,118780.0,118770.0,1.24416058]
["bitfinex-derivatives","BTCF0:USTF0",1752773600869,0.002,118780.0,118770.0,1.30433604]
["bitfinex-derivatives","BTCF0:USTF0",1752773601671,0.03551,118800.0,118790.0,0.2941714]
["bitfinex-derivatives","BTCF0:USTF0",1752773601866,0.04551,118800.0,118790.0,1.31254989]
["bitfinex-derivatives","BTCF0:USTF0",1752773602667,0.2147873,118800.0,118790.0,0.98756223]
["bitfinex-derivatives","BTCF0:USTF0",1752773602869,0.2147873,118800.0,118790.0,1.31254989]
["bitfinex-derivatives","BTCF0:USTF0",1752773603071,0.2484273,118800.0,118790.0,1.31254989]
["bitfinex-derivatives","BTCF0:USTF0",1752773603272,0.2702473,118800.0,118790.0,1.31254989]
["bitfinex-derivatives","BTCF0:USTF0",1752773603572,0.2732473,118800.0,118790.0,1.29185677]
["bitfinex-derivatives","BTCF0:USTF0",1752773603871,0.2722473,118800.0,118790.0,1.31558336]
["bitfinex-derivatives","BTCF0:USTF0",1752773604265,0.10397,118800.0,118790.0,1.31558336]
["bitfinex-derivatives","BTCF0:USTF0",1752773604465,0.07915,118800.0,118790.0,1.28444028]
["bitfinex-derivatives","BTCF0:USTF0",1752773604773,0.011,118800.0,118790.0,1.28444028]
["bitfinex-derivatives","BTCF0:USTF0",1752773605871,0.011,118800.0,118790.0,1.28544028]
["bitfinex-derivatives","BTCF0:USTF0",1752773606273,0.04407,118800.0,118790.0,1.28544028]
["bitfinex-derivatives","BTCF0:USTF0",1752773606865,0.04307,118800.0,118790.0,1.28644028]
["bitfinex-derivatives","BTCF0:USTF0",1752773607064,0.04307,118800.0,118790.0,1.31654704]
["bitfinex-derivatives","BTCF0:USTF0",1752773612277,0.04307,118800.0,118790.0,1.27133241]
["bitfinex-derivatives","BTCF0:USTF0",1752773612669,0.01,118800.0,118790.0,1.27133241]
["bitfinex-derivatives","BTCF0:USTF0",1752773613668,0.01,118800.0,118790.0,1.31654704]
["bitfinex-derivatives","BTCF0:USTF0",1752773616377,0.01,118800.0,118790.0,1.31652485]
["bitfinex-derivatives","BTCF0:USTF0",1752773617079,0.01,118800.0,118790.0,1.26378973]
["bitfinex-derivatives","BTCF0:USTF0",1752773621882,0.34525309,118820.0,118810.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1752773622081,0.43501039,118820.0,118810.0,1.23425045]
["bitfinex-derivatives","BTCF0:USTF0",1752773622282,0.26674949,118820.0,118810.0,1.21055076]
["bitfinex-derivatives","BTCF0:USTF0",1752773622572,0.17821949,118820.0,118810.0,1.21055076]
["bitfinex-derivatives","BTCF0:USTF0",1752773623179,0.18121949,118820.0,118810.0,1.21155076]
["bitfinex-derivatives","BTCF0:USTF0",1752773623485,0.18221949,118820.0,118810.0,1.21365076]
["bitfinex-derivatives","BTCF0:USTF0",1752773623682,0.35046839,118820.0,118810.0,1.21365076]
["bitfinex-derivatives","BTCF0:USTF0",1752773623979,0.41717839,118820.0,118810.0,1.21365076]
["bitfinex-derivatives","BTCF0:USTF0",1752773624169,0.41717839,118820.0,118810.0,0.91240923]
["bitfinex-derivatives","BTCF0:USTF0",1752773624373,0.43899839,118820.0,118810.0,1.23739689]
["bitfinex-derivatives","BTCF0:USTF0",1752773624981,0.43899839,118820.0,118810.0,0.91240923]
["bitfinex-derivatives","BTCF0:USTF0",1752773625381,0.27074949,118820.0,118810.0,0.91240923]
["bitfinex-derivatives","BTCF0:USTF0",1752773625585,0.27074949,118820.0,118810.0,1.23739689]
["bitfinex-derivatives","BTCF0:USTF0",1752773626385,0.43899839,118820.0,118810.0,1.23739689]
["bitfinex-derivatives","BTCF0:USTF0",1752773626987,0.43899839,118820.0,118810.0,1.25996097]
["bitfinex-derivatives","BTCF0:USTF0",1752773627883,0.27074949,118820.0,118810.0,1.26748146]
["bitfinex-derivatives","BTCF0:USTF0",1752773628286,0.21528949,118820.0,118810.0,1.26748146]
["bitfinex-derivatives","BTCF0:USTF0",1752773628486,0.18221949,118820.0,118810.0,1.26748146]
["bitfinex-derivatives","BTCF0:USTF0",1752773628789,0.114,118820.0,118810.0,1.26748146]
["bitfinex-derivatives","BTCF0:USTF0",1752773628989,0.2822486,118820.0,118810.0,1.26748146]
["bitfinex-derivatives","BTCF0:USTF0",1752773629289,0.3153186,118820.0,118810.0,1.26748146]
["bitfinex-derivatives","BTCF0:USTF0",1752773630193,0.3489586,118820.0,118810.0,1.26748146]
["bitfinex-derivatives","BTCF0:USTF0",1752773630689,0.18071,118820.0,118810.0,1.26748146]
["bitfinex-derivatives","BTCF0:USTF0",1752773631292,0.3489586,118820.0,118810.0,1.26748146]
["bitfinex-derivatives","BTCF0:USTF0",1752773631990,0.18071,118820.0,118810.0,1.26748146]
["bitfinex-derivatives","BTCF0:USTF0",1752773632191,0.3489586,118820.0,118810.0,1.26748146]
["bitfinex-derivatives","BTCF0:USTF0",1752773632492,0.3707786,118820.0,118810.0,1.26748146]
["bitfinex-derivatives","BTCF0:USTF0",1752773635597,0.3707786,118820.0,118810.0,0.9424938]
["bitfinex-derivatives","BTCF0:USTF0",1752773635798,0.20253,118820.0,118810.0,1.26748146]
["bitfinex-derivatives","BTCF0:USTF0",1752773635998,0.20253,118820.0,118810.0,1.31269609]
["bitfinex-derivatives","BTCF0:USTF0",1752773636587,0.114,118820.0,118810.0,1.31269609]
["bitfinex-derivatives","BTCF0:USTF0",1752773637105,0.114,118820.0,118810.0,1.26748146]
["bitfinex-derivatives","BTCF0:USTF0",1752773641804,0.004,118820.0,118810.0,1.31269609]
["bitfinex-derivatives","BTCF0:USTF0",1752773642010,0.2334734,118840.0,118830.0,0.2483445]
["bitfinex-derivatives","BTCF0:USTF0",1752773642205,0.04209,118840.0,118830.0,1.25566826]
["bitfinex-derivatives","BTCF0:USTF0",1752773642400,0.01,118840.0,118830.0,1.25566826]
["bitfinex-derivatives","BTCF0:USTF0",1752773642701,0.01,118840.0,118830.0,0.94763235]
["bitfinex-derivatives","BTCF0:USTF0",1752773643006,0.01,118840.0,118830.0,1.28012461]
["bitfinex-derivatives","BTCF0:USTF0",1752773643007,0.1782204,118840.0,118830.0,1.28012461]
["bitfinex-derivatives","BTCF0:USTF0",1752773643198,0.2103104,118840.0,118830.0,1.28012461]
["bitfinex-derivatives","BTCF0:USTF0",1752773643506,0.2183104,118840.0,118830.0,1.29721467]
["bitfinex-derivatives","BTCF0:USTF0",1752773643705,0.62388806,118840.0,118830.0,0.23951784]
["bitfinex-derivatives","BTCF0:USTF0",1752773644004,0.63374806,118840.0,118830.0,0.89536781]
["bitfinex-derivatives","BTCF0:USTF0",1752773644200,0.62574806,118840.0,118830.0,0.89536781]
["bitfinex-derivatives","BTCF0:USTF0",1752773644407,0.62574806,118840.0,118830.0,0.88884743]
["bitfinex-derivatives","BTCF0:USTF0",1752773644605,0.3007604,118840.0,118830.0,0.91992743]
["bitfinex-derivatives","BTCF0:USTF0",1752773644906,0.62574806,118840.0,118830.0,0.98264276]
["bitfinex-derivatives","BTCF0:USTF0",1752773645605,0.3007604,118840.0,118830.0,0.98264276]
["bitfinex-derivatives","BTCF0:USTF0",1752773646509,0.62574806,118840.0,118830.0,0.98264276]
["bitfinex-derivatives","BTCF0:USTF0",1752773647908,0.3007604,118840.0,118830.0,0.98264276]
["bitfinex-derivatives","BTCF0:USTF0",1752773649111,0.2909004,118840.0,118830.0,0.98264276]
["bitfinex-derivatives","BTCF0:USTF0",1752773650112,0.3007604,118840.0,118830.0,0.98264276]
["bitfinex-derivatives","BTCF0:USTF0",1752773653814,0.3007604,118840.0,118830.0,0.98262465]
["bitfinex-derivatives","BTCF0:USTF0",1752773654424,0.3007604,118840.0,118830.0,0.96007781]
["bitfinex-derivatives","BTCF0:USTF0",1752773654609,0.3007604,118840.0,118830.0,0.98262574]
["bitfinex-derivatives","BTCF0:USTF0",1752773656415,0.3007604,118840.0,118830.0,0.96007781]
["bitfinex-derivatives","BTCF0:USTF0",1752773657018,0.3007604,118840.0,118830.0,0.95254384]
["bitfinex-derivatives","BTCF0:USTF0",1752773657225,0.3007604,118840.0,118830.0,0.98262917]
["bitfinex-derivatives","BTCF0:USTF0",1752773658624,0.62574806,118840.0,118830.0,0.98262917]
["bitfinex-derivatives","BTCF0:USTF0",1752773660615,0.62574806,118840.0,118830.0,0.81439457]
["bitfinex-derivatives","BTCF0:USTF0",1752773660927,0.62574806,118840.0,118830.0,0.91899494]
["bitfinex-derivatives","BTCF0:USTF0",1752773661722,0.3007604,118840.0,118830.0,0.91899494]
["bitfinex-derivatives","BTCF0:USTF0",1752773661925,0.62574806,118840.0,118830.0,0.95219494]
["bitfinex-derivatives","BTCF0:USTF0",1752773663821,0.95073572,118840.0,118830.0,0.32547494]
["bitfinex-derivatives","BTCF0:USTF0",1752773664026,0.95073572,118840.0,118830.0,0.88791494]
["bitfinex-derivatives","BTCF0:USTF0",1752773664226,0.95073572,118840.0,118830.0,0.83405494]
["bitfinex-derivatives","BTCF0:USTF0",1752773664725,0.62574806,118840.0,118830.0,0.83405494]
["bitfinex-derivatives","BTCF0:USTF0",1752773664924,1.83852896,118840.0,118830.0,0.02784613]
["bitfinex-derivatives","BTCF0:USTF0",1752773665630,1.83852896,118840.0,118830.0,0.02684613]
["bitfinex-derivatives","BTCF0:USTF0",1752773665927,1.83852896,118840.0,118830.0,0.19508183]
["bitfinex-derivatives","BTCF0:USTF0",1752773666128,1.5135413,118840.0,118830.0,0.19508183]
["bitfinex-derivatives","BTCF0:USTF0",1752773666718,1.5135413,118840.0,118830.0,0.19408183]
["bitfinex-derivatives","BTCF0:USTF0",1752773667018,1.5145413,118840.0,118830.0,0.1703357]
["bitfinex-derivatives","BTCF0:USTF0",1752773667319,1.5165413,118840.0,118830.0,0.19416452]
["bitfinex-derivatives","BTCF0:USTF0",1752773668628,1.3482373,118840.0,118830.0,0.19416452]
["bitfinex-derivatives","BTCF0:USTF0",1752773668930,1.3482373,118840.0,118830.0,0.02592882]
["bitfinex-derivatives","BTCF0:USTF0",1752773669133,1.67322496,118840.0,118830.0,0.02592882]
["bitfinex-derivatives","BTCF0:USTF0",1752773669330,1.84152896,118840.0,118830.0,0.02592882]
["bitfinex-derivatives","BTCF0:USTF0",1752773669630,1.84152896,118840.0,118830.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752773669631,1.67322496,118840.0,118830.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752773670531,1.3482373,118840.0,118830.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752773671229,1.3482373,118840.0,118830.0,0.1703358]
["bitfinex-derivatives","BTCF0:USTF0",1752773671428,1.3482373,118840.0,118830.0,0.2181958]
["bitfinex-derivatives","BTCF0:USTF0",1752773671727,1.3482373,118840.0,118830.0,0.2274958]
["bitfinex-derivatives","BTCF0:USTF0",1752773671929,0.42972964,118840.0,118830.0,0.2912458]
["bitfinex-derivatives","BTCF0:USTF0",1752773672230,0.41986964,118840.0,118830.0,0.31514442]
["bitfinex-derivatives","BTCF0:USTF0",1752773672534,0.7541773,118840.0,118830.0,0.11370862]
["bitfinex-derivatives","BTCF0:USTF0",1752773672932,0.7541773,118840.0,118830.0,0.28194432]
["bitfinex-derivatives","BTCF0:USTF0",1752773673133,0.7531773,118840.0,118830.0,0.28194432]
["bitfinex-derivatives","BTCF0:USTF0",1752773673334,0.7511773,118840.0,118830.0,0.28194432]
["bitfinex-derivatives","BTCF0:USTF0",1752773675435,0.7511773,118840.0,118830.0,0.11370862]
["bitfinex-derivatives","BTCF0:USTF0",1752773675736,0.7511773,118840.0,118830.0,0.28194462]
["bitfinex-derivatives","BTCF0:USTF0",1752773676036,0.7511773,118840.0,118830.0,0.11370862]
["bitfinex-derivatives","BTCF0:USTF0",1752773676239,0.7511773,118840.0,118830.0,0.28194462]
["bitfinex-derivatives","BTCF0:USTF0",1752773676632,0.7511773,118840.0,118830.0,0.258046]
["bitfinex-derivatives","BTCF0:USTF0",1752773677138,0.7511773,118840.0,118830.0,0.28195119]
["bitfinex-derivatives","BTCF0:USTF0",1752773677940,0.7511773,118840.0,118830.0,0.11371519]
["bitfinex-derivatives","BTCF0:USTF0",1752773678340,0.7511773,118840.0,118830.0,0.28195149]
["bitfinex-derivatives","BTCF0:USTF0",1752773679341,0.7511773,118840.0,118830.0,0.11371519]
["bitfinex-derivatives","BTCF0:USTF0",1752773679640,0.7511773,118840.0,118830.0,0.06290655]
["bitfinex-derivatives","BTCF0:USTF0",1752773679840,0.7511773,118840.0,118830.0,0.23114285]
["bitfinex-derivatives","BTCF0:USTF0",1752773680142,0.7511773,118840.0,118830.0,0.20859149]
["bitfinex-derivatives","BTCF0:USTF0",1752773680340,0.7511773,118840.0,118830.0,0.08316519]
["bitfinex-derivatives","BTCF0:USTF0",1752773682239,0.7511773,118840.0,118830.0,0.06192519]
["bitfinex-derivatives","BTCF0:USTF0",1752773684552,0.7511773,118840.0,118830.0,0.08447655]
["bitfinex-derivatives","BTCF0:USTF0",1752773685244,0.7511773,118840.0,118830.0,0.13626655]
["bitfinex-derivatives","BTCF0:USTF0",1752773685543,0.7511773,118840.0,118830.0,0.30450285]
["bitfinex-derivatives","BTCF0:USTF0",1752773686044,0.7511773,118840.0,118830.0,0.33770285]
["bitfinex-derivatives","BTCF0:USTF0",1752773686638,0.7511773,118840.0,118830.0,0.31515149]
["bitfinex-derivatives","BTCF0:USTF0",1752773687145,0.7511773,118840.0,118830.0,0.33770285]
["bitfinex-derivatives","BTCF0:USTF0",1752773689349,0.2647004,118840.0,118830.0,0.66269051]
["bitfinex-derivatives","BTCF0:USTF0",1752773689549,0.46826979,118850.0,118840.0,0.2891322]
["bitfinex-derivatives","BTCF0:USTF0",1752773689750,0.58311979,118850.0,118840.0,0.90639739]
["bitfinex-derivatives","BTCF0:USTF0",1752773690050,0.59243979,118850.0,118840.0,0.90639739]
["bitfinex-derivatives","BTCF0:USTF0",1752773690250,0.91742745,118850.0,118840.0,0.90639739]
["bitfinex-derivatives","BTCF0:USTF0",1752773690949,0.91742745,118850.0,118840.0,0.92894875]
["bitfinex-derivatives","BTCF0:USTF0",1752773691151,0.59243979,118850.0,118840.0,0.93104875]
["bitfinex-derivatives","BTCF0:USTF0",1752773691353,0.54106559,118850.0,118840.0,0.93104875]
["bitfinex-derivatives","BTCF0:USTF0",1752773691538,0.53621559,118850.0,118840.0,0.93118836]
["bitfinex-derivatives","BTCF0:USTF0",1752773691942,0.53821559,118850.0,118840.0,0.93118836]
["bitfinex-derivatives","BTCF0:USTF0",1752773692149,0.53770373,118850.0,118840.0,0.93118836]
["bitfinex-derivatives","BTCF0:USTF0",1752773692550,0.54031373,118850.0,118840.0,0.93118836]
["bitfinex-derivatives","BTCF0:USTF0",1752773692854,0.54131373,118850.0,118840.0,0.93118836]
["bitfinex-derivatives","BTCF0:USTF0",1752773693552,0.54031373,118850.0,118840.0,0.93118836]
["bitfinex-derivatives","BTCF0:USTF0",1752773693954,0.34499713,118850.0,118840.0,1.25617602]
["bitfinex-derivatives","BTCF0:USTF0",1752773694645,0.37706713,118850.0,118840.0,1.25617602]
["bitfinex-derivatives","BTCF0:USTF0",1752773696257,0.40706713,118850.0,118840.0,0.93118836]
["bitfinex-derivatives","BTCF0:USTF0",1752773700551,0.3235704,118860.0,118850.0,0.214958]
["bitfinex-derivatives","BTCF0:USTF0",1752773700751,0.4756404,118860.0,118850.0,0.31029928]
["bitfinex-derivatives","BTCF0:USTF0",1752773700952,0.5477375,118860.0,118850.0,0.31029928]
["bitfinex-derivatives","BTCF0:USTF0",1752773701254,0.4432309,118860.0,118850.0,0.63528694]
["bitfinex-derivatives","BTCF0:USTF0",1752773701462,0.4386209,118860.0,118850.0,0.63528694]
["bitfinex-derivatives","BTCF0:USTF0",1752773701662,0.2704271,118860.0,118850.0,0.63528694]
["bitfinex-derivatives","BTCF0:USTF0",1752773701862,0.2724271,118860.0,118850.0,0.63528694]
["bitfinex-derivatives","BTCF0:USTF0",1752773702064,0.4406209,118860.0,118850.0,0.31029928]
["bitfinex-derivatives","BTCF0:USTF0",1752773702263,0.4416209,118860.0,118850.0,0.31029928]
["bitfinex-derivatives","BTCF0:USTF0",1752773702464,0.4620209,118860.0,118850.0,0.31029928]
["bitfinex-derivatives","BTCF0:USTF0",1752773703252,0.2434271,118860.0,118850.0,0.31029928]
["bitfinex-derivatives","BTCF0:USTF0",1752773703463,0.1234271,118860.0,118850.0,0.31029928]
["bitfinex-derivatives","BTCF0:USTF0",1752773704263,0.2916209,118860.0,118850.0,0.31029928]
["bitfinex-derivatives","BTCF0:USTF0",1752773704464,0.3216209,118860.0,118850.0,0.31029928]
["bitfinex-derivatives","BTCF0:USTF0",1752773704856,0.3420209,118860.0,118850.0,0.31029928]
["bitfinex-derivatives","BTCF0:USTF0",1752773705067,0.3766309,118860.0,118850.0,0.31029928]
["bitfinex-derivatives","BTCF0:USTF0",1752773706666,0.3766309,118860.0,118850.0,0.33289416]
["bitfinex-derivatives","BTCF0:USTF0",1752773707161,0.3766309,118860.0,118850.0,0.31029928]
["bitfinex-derivatives","BTCF0:USTF0",1752773707767,0.3766309,118860.0,118850.0,0.31239928]
["bitfinex-derivatives","BTCF0:USTF0",1752773707959,0.3856909,118860.0,118850.0,0.31239928]
["bitfinex-derivatives","BTCF0:USTF0",1752773708366,0.3766309,118860.0,118850.0,0.31239928]
["bitfinex-derivatives","BTCF0:USTF0",1752773709066,0.3856909,118860.0,118850.0,0.31239928]
["bitfinex-derivatives","BTCF0:USTF0",1752773709267,0.2174971,118860.0,118850.0,0.31239928]
["bitfinex-derivatives","BTCF0:USTF0",1752773709565,0.3766301,118860.0,118850.0,0.33499416]
["bitfinex-derivatives","BTCF0:USTF0",1752773709967,0.1834271,118860.0,118850.0,0.65998182]
["bitfinex-derivatives","BTCF0:USTF0",1752773710168,0.3516201,118860.0,118850.0,0.65998182]
["bitfinex-derivatives","BTCF0:USTF0",1752773710368,0.3516201,118860.0,118850.0,0.33499416]
["bitfinex-derivatives","BTCF0:USTF0",1752773710369,0.3720201,118860.0,118850.0,0.33499416]
["bitfinex-derivatives","BTCF0:USTF0",1752773710763,0.3766301,118860.0,118850.0,0.33499416]
["bitfinex-derivatives","BTCF0:USTF0",1752773710954,0.3766301,118860.0,118850.0,0.31239928]
["bitfinex-derivatives","BTCF0:USTF0",1752773711165,0.3766301,118860.0,118850.0,0.33499416]
["bitfinex-derivatives","BTCF0:USTF0",1752773711368,0.3766301,118860.0,118850.0,0.31239928]
["bitfinex-derivatives","BTCF0:USTF0",1752773713069,0.309143,118860.0,118850.0,0.31239928]
["bitfinex-derivatives","BTCF0:USTF0",1752773713469,0.318203,118860.0,118850.0,0.31239928]
["bitfinex-derivatives","BTCF0:USTF0",1752773714170,0.318203,118860.0,118850.0,0.33499416]
["bitfinex-derivatives","BTCF0:USTF0",1752773714370,0.318203,118860.0,118850.0,0.31239928]
["bitfinex-derivatives","BTCF0:USTF0",1752773714569,0.64319066,118860.0,118850.0,0.33499416]
["bitfinex-derivatives","BTCF0:USTF0",1752773714767,0.64319066,118860.0,118850.0,0.31239928]
["bitfinex-derivatives","BTCF0:USTF0",1752773716373,0.318203,118860.0,118850.0,0.31239928]
["bitfinex-derivatives","BTCF0:USTF0",1752773717072,0.318203,118860.0,118850.0,0.34248461]
["bitfinex-derivatives","BTCF0:USTF0",1752773720279,0.14095,118860.0,118850.0,0.34248461]
["bitfinex-derivatives","BTCF0:USTF0",1752773720474,0.14095,118860.0,118850.0,0.66747227]
["bitfinex-derivatives","BTCF0:USTF0",1752773720673,0.3091433,118860.0,118850.0,0.66747227]
["bitfinex-derivatives","BTCF0:USTF0",1752773721278,0.14095,118860.0,118850.0,0.66747227]
["bitfinex-derivatives","BTCF0:USTF0",1752773721475,0.13634,118860.0,118850.0,0.66747227]
["bitfinex-derivatives","BTCF0:USTF0",1752773722379,0.033,118860.0,118850.0,0.66747227]
["bitfinex-derivatives","BTCF0:USTF0",1752773722975,0.06329,118860.0,118850.0,0.66747227]
["bitfinex-derivatives","BTCF0:USTF0",1752773723170,0.09382,118860.0,118850.0,0.66747227]
["bitfinex-derivatives","BTCF0:USTF0",1752773723572,0.2820628,118860.0,118850.0,0.66747227]
["bitfinex-derivatives","BTCF0:USTF0",1752773723772,0.3030328,118860.0,118850.0,0.34248461]
["bitfinex-derivatives","BTCF0:USTF0",1752773723977,0.64133046,118860.0,118850.0,0.06996661]
["bitfinex-derivatives","BTCF0:USTF0",1752773724182,0.64133046,118860.0,118850.0,0.04867012]
["bitfinex-derivatives","BTCF0:USTF0",1752773724569,0.93555079,118860.0,118850.0,0.02610128]
["bitfinex-derivatives","BTCF0:USTF0",1752773724873,0.270047,118850.0,118840.0,0.03965771]
["bitfinex-derivatives","BTCF0:USTF0",1752773725074,0.71503466,118850.0,118840.0,0.03965771]
["bitfinex-derivatives","BTCF0:USTF0",1752773725779,1.16540239,118850.0,118840.0,0.03965771]
["bitfinex-derivatives","BTCF0:USTF0",1752773725981,0.2092553,118830.0,118820.0,0.06252602]
["bitfinex-derivatives","BTCF0:USTF0",1752773726179,0.72506296,118830.0,118820.0,0.01731139]
["bitfinex-derivatives","BTCF0:USTF0",1752773726378,0.8513854,118830.0,118820.0,0.01731139]
["bitfinex-derivatives","BTCF0:USTF0",1752773726782,0.2092694,118820.0,118810.0,0.05416463]
["bitfinex-derivatives","BTCF0:USTF0",1752773726982,0.71507706,118820.0,118810.0,0.05416463]
["bitfinex-derivatives","BTCF0:USTF0",1752773727182,0.71507706,118820.0,118810.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1752773727382,0.71507706,118820.0,118810.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1752773727778,0.71507706,118820.0,118810.0,0.2223926]
["bitfinex-derivatives","BTCF0:USTF0",1752773727985,0.71507706,118820.0,118810.0,0.2593226]
["bitfinex-derivatives","BTCF0:USTF0",1752773728484,0.71507706,118820.0,118810.0,0.2603226]
["bitfinex-derivatives","BTCF0:USTF0",1752773728785,0.71546706,118820.0,118810.0,0.2805226]
["bitfinex-derivatives","BTCF0:USTF0",1752773728985,0.71546706,118820.0,118810.0,0.3017426]
["bitfinex-derivatives","BTCF0:USTF0",1752773729882,0.71546706,118820.0,118810.0,0.3343226]
["bitfinex-derivatives","BTCF0:USTF0",1752773730080,0.3904794,118820.0,118810.0,1.26730672]
["bitfinex-derivatives","BTCF0:USTF0",1752773730287,0.3599494,118820.0,118810.0,1.26730672]
["bitfinex-derivatives","BTCF0:USTF0",1752773730588,0.3599494,118820.0,118810.0,0.94231906]
["bitfinex-derivatives","BTCF0:USTF0",1752773730787,0.1917,118820.0,118810.0,0.94231906]
["bitfinex-derivatives","BTCF0:USTF0",1752773731283,0.390478,118820.0,118810.0,0.94231906]
["bitfinex-derivatives","BTCF0:USTF0",1752773732284,0.12,118820.0,118810.0,1.26730672]
["bitfinex-derivatives","BTCF0:USTF0",1752773732481,0.12,118820.0,118810.0,1.2297211]
["bitfinex-derivatives","BTCF0:USTF0",1752773732879,0.15029,118820.0,118810.0,1.20713126]
["bitfinex-derivatives","BTCF0:USTF0",1752773733297,0.3385878,118820.0,118810.0,1.22971426]
["bitfinex-derivatives","BTCF0:USTF0",1752773733587,0.17034,118820.0,118810.0,1.22971426]
["bitfinex-derivatives","BTCF0:USTF0",1752773733890,0.12,118820.0,118810.0,1.20713126]
["bitfinex-derivatives","BTCF0:USTF0",1752773734675,0.15029,118820.0,118810.0,1.20713126]
["bitfinex-derivatives","BTCF0:USTF0",1752773735690,0.3185381,118820.0,118810.0,1.20713126]
["bitfinex-derivatives","BTCF0:USTF0",1752773735879,0.3385881,118820.0,118810.0,0.8821436]
["bitfinex-derivatives","BTCF0:USTF0",1752773736079,0.3595581,118820.0,118810.0,1.20713126]
["bitfinex-derivatives","BTCF0:USTF0",1752773736587,0.3595581,118820.0,118810.0,0.8821436]
["bitfinex-derivatives","BTCF0:USTF0",1752773736789,0.3595581,118820.0,118810.0,0.9055701]
["bitfinex-derivatives","BTCF0:USTF0",1752773737893,0.3904781,118820.0,118810.0,0.9055701]
["bitfinex-derivatives","BTCF0:USTF0",1752773738091,0.3904781,118820.0,118810.0,0.95074979]
["bitfinex-derivatives","BTCF0:USTF0",1752773738789,0.12,118820.0,118810.0,1.27573745]
["bitfinex-derivatives","BTCF0:USTF0",1752773739287,0.2882481,118820.0,118810.0,1.27573745]
["bitfinex-derivatives","BTCF0:USTF0",1752773739492,0.2882481,118820.0,118810.0,0.95074979]
["bitfinex-derivatives","BTCF0:USTF0",1752773739493,0.3904781,118820.0,118810.0,0.95074979]
["bitfinex-derivatives","BTCF0:USTF0",1752773741695,0.3904781,118820.0,118810.0,0.9055701]
["bitfinex-derivatives","BTCF0:USTF0",1752773742193,0.3904781,118820.0,118810.0,0.95074979]
["bitfinex-derivatives","BTCF0:USTF0",1752773742695,0.19131,118820.0,118810.0,0.9055701]
["bitfinex-derivatives","BTCF0:USTF0",1752773743086,0.3595572,118820.0,118810.0,0.9055701]
["bitfinex-derivatives","BTCF0:USTF0",1752773743286,0.3900872,118820.0,118810.0,0.9055701]
["bitfinex-derivatives","BTCF0:USTF0",1752773743593,0.3900872,118820.0,118810.0,0.95074979]
["bitfinex-derivatives","BTCF0:USTF0",1752773744897,0.3904772,118820.0,118810.0,0.95074979]
["bitfinex-derivatives","BTCF0:USTF0",1752773745899,0.3904772,118820.0,118810.0,0.35774979]
["bitfinex-derivatives","BTCF0:USTF0",1752773746194,0.71570486,118820.0,118810.0,0.72734255]
["bitfinex-derivatives","BTCF0:USTF0",1752773746599,0.71570486,118820.0,118810.0,0.64999255]
["bitfinex-derivatives","BTCF0:USTF0",1752773746991,0.84228192,118820.0,118810.0,0.05695255]
["bitfinex-derivatives","BTCF0:USTF0",1752773749699,0.84228192,118820.0,118810.0,0.04800255]
["bitfinex-derivatives","BTCF0:USTF0",1752773751497,0.85066819,118820.0,118810.0,0.04800255]
["bitfinex-derivatives","BTCF0:USTF0",1752773751999,1.01899619,118820.0,118810.0,0.04776255]
["bitfinex-derivatives","BTCF0:USTF0",1752773752697,0.85066819,118820.0,118810.0,0.04776255]
["bitfinex-derivatives","BTCF0:USTF0",1752773752891,0.2716011,118810.0,118800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752773753093,0.1703936,118780.0,118770.0,0.35991368]
["bitfinex-derivatives","BTCF0:USTF0",1752773753292,0.61538126,118780.0,118770.0,0.34298116]
["bitfinex-derivatives","BTCF0:USTF0",1752773754792,0.68414956,118780.0,118770.0,0.34298116]
["bitfinex-derivatives","BTCF0:USTF0",1752773755402,0.68545956,118780.0,118770.0,0.34298116]
["bitfinex-derivatives","BTCF0:USTF0",1752773755902,0.68645956,118780.0,118770.0,0.34698116]
["bitfinex-derivatives","BTCF0:USTF0",1752773756199,0.68645956,118780.0,118770.0,0.34898116]
["bitfinex-derivatives","BTCF0:USTF0",1752773757000,0.68514956,118780.0,118770.0,0.34898116]
["bitfinex-derivatives","BTCF0:USTF0",1752773758592,0.68645956,118780.0,118770.0,0.34898116]
["bitfinex-derivatives","BTCF0:USTF0",1752773759501,0.68514956,118780.0,118770.0,0.34898116]
["bitfinex-derivatives","BTCF0:USTF0",1752773760598,0.3580719,118780.0,118770.0,0.67396882]
["bitfinex-derivatives","BTCF0:USTF0",1752773761998,0.3580719,118780.0,118770.0,0.34898116]
["bitfinex-derivatives","BTCF0:USTF0",1752773764606,0.3580719,118780.0,118770.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1752773764806,0.3601619,118780.0,118770.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1752773765000,0.3601619,118780.0,118770.0,0.2888074]
["bitfinex-derivatives","BTCF0:USTF0",1752773766610,0.3580716,118780.0,118770.0,0.2888074]
["bitfinex-derivatives","BTCF0:USTF0",1752773766904,0.001,118780.0,118770.0,1.20691506]
["bitfinex-derivatives","BTCF0:USTF0",1752773767101,0.001,118780.0,118770.0,1.28187492]
["bitfinex-derivatives","BTCF0:USTF0",1752773767302,0.1693033,118780.0,118770.0,1.28187492]
["bitfinex-derivatives","BTCF0:USTF0",1752773768115,0.001,118780.0,118770.0,1.28187492]
["bitfinex-derivatives","BTCF0:USTF0",1752773769306,0.1693033,118780.0,118770.0,0.68875492]
["bitfinex-derivatives","BTCF0:USTF0",1752773769512,0.1693033,118780.0,118770.0,0.95684726]
["bitfinex-derivatives","BTCF0:USTF0",1752773769810,0.1693033,118780.0,118770.0,1.28183492]
["bitfinex-derivatives","BTCF0:USTF0",1752773770011,0.1693033,118780.0,118770.0,0.95684726]
["bitfinex-derivatives","BTCF0:USTF0",1752773770514,0.1693033,118780.0,118770.0,1.24864726]
["bitfinex-derivatives","BTCF0:USTF0",1752773771018,0.1693033,118780.0,118770.0,0.65556726]
["bitfinex-derivatives","BTCF0:USTF0",1752773771417,0.1693033,118780.0,118770.0,1.24864726]
["bitfinex-derivatives","BTCF0:USTF0",1752773771611,0.001,118780.0,118770.0,1.24864726]
["bitfinex-derivatives","BTCF0:USTF0",1752773771812,0.1693032,118780.0,118770.0,1.57363492]
["bitfinex-derivatives","BTCF0:USTF0",1752773772913,0.1693032,118780.0,118770.0,1.24864726]
["bitfinex-derivatives","BTCF0:USTF0",1752773773114,0.3013932,118780.0,118770.0,1.24860726]
["bitfinex-derivatives","BTCF0:USTF0",1752773776528,0.3013932,118780.0,118770.0,0.95680726]
["bitfinex-derivatives","BTCF0:USTF0",1752773777031,0.3013932,118780.0,118770.0,0.36376726]
["bitfinex-derivatives","BTCF0:USTF0",1752773777229,0.3013932,118780.0,118770.0,0.95676726]
["bitfinex-derivatives","BTCF0:USTF0",1752773777630,0.62638086,118780.0,118770.0,0.95676726]
["bitfinex-derivatives","BTCF0:USTF0",1752773777830,0.62638086,118780.0,118770.0,0.36376726]
["bitfinex-derivatives","BTCF0:USTF0",1752773778028,0.62769086,118780.0,118770.0,0.95676726]
["bitfinex-derivatives","BTCF0:USTF0",1752773779134,0.62638086,118780.0,118770.0,0.95676726]
["bitfinex-derivatives","BTCF0:USTF0",1752773780730,0.62638086,118780.0,118770.0,0.19544986]
["bitfinex-derivatives","BTCF0:USTF0",1752773780935,0.62769086,118780.0,118770.0,0.17521986]
["bitfinex-derivatives","BTCF0:USTF0",1752773781130,0.62769086,118780.0,118770.0,0.76817986]
["bitfinex-derivatives","BTCF0:USTF0",1752773781638,0.62858086,118780.0,118770.0,0.69322]
["bitfinex-derivatives","BTCF0:USTF0",1752773782527,0.62858086,118780.0,118770.0,0.71391]
["bitfinex-derivatives","BTCF0:USTF0",1752773782741,0.62858086,118780.0,118770.0,0.8822274]
["bitfinex-derivatives","BTCF0:USTF0",1752773783034,0.62781086,118780.0,118770.0,0.95718726]
["bitfinex-derivatives","BTCF0:USTF0",1752773785238,0.3028232,118780.0,118770.0,0.36422726]
["bitfinex-derivatives","BTCF0:USTF0",1752773785438,0.3028232,118780.0,118770.0,0.95722726]
["bitfinex-derivatives","BTCF0:USTF0",1752773785439,0.2993032,118780.0,118770.0,0.95722726]
["bitfinex-derivatives","BTCF0:USTF0",1752773786528,0.42531438,118780.0,118770.0,0.95722726]
["bitfinex-derivatives","BTCF0:USTF0",1752773786742,0.12701118,118780.0,118770.0,1.28221492]
["bitfinex-derivatives","BTCF0:USTF0",1752773787130,0.29530048,118780.0,118770.0,1.28221492]
["bitfinex-derivatives","BTCF0:USTF0",1752773787637,0.001,118780.0,118770.0,1.28221492]
["bitfinex-derivatives","BTCF0:USTF0",1752773787841,0.001,118780.0,118770.0,1.20725506]
["bitfinex-derivatives","BTCF0:USTF0",1752773788336,0.1692884,118780.0,118770.0,1.49905506]
["bitfinex-derivatives","BTCF0:USTF0",1752773791843,0.1692884,118780.0,118770.0,1.1740674]
["bitfinex-derivatives","BTCF0:USTF0",1752773792043,0.1692884,118780.0,118770.0,1.49905506]
["bitfinex-derivatives","BTCF0:USTF0",1752773793251,0.1692884,118780.0,118770.0,1.57453805]
["bitfinex-derivatives","BTCF0:USTF0",1752773795544,0.001,118780.0,118770.0,1.57453805]
["bitfinex-derivatives","BTCF0:USTF0",1752773795946,0.64567831,118800.0,118790.0,0.2777039]
["bitfinex-derivatives","BTCF0:USTF0",1752773796245,0.90144368,118800.0,118790.0,0.94076036]
["bitfinex-derivatives","BTCF0:USTF0",1752773796545,0.40438902,118800.0,118790.0,1.26574802]
["bitfinex-derivatives","BTCF0:USTF0",1752773796941,0.40438902,118800.0,118790.0,0.8803839]
["bitfinex-derivatives","BTCF0:USTF0",1752773797145,0.40438902,118800.0,118790.0,0.88971687]
["bitfinex-derivatives","BTCF0:USTF0",1752773797445,0.40438902,118800.0,118790.0,0.93498793]
["bitfinex-derivatives","BTCF0:USTF0",1752773797647,0.40438902,118800.0,118790.0,0.91990598]
["bitfinex-derivatives","BTCF0:USTF0",1752773798548,0.40438902,118800.0,118790.0,0.91157301]
["bitfinex-derivatives","BTCF0:USTF0",1752773798843,0.40438902,118800.0,118790.0,0.31869301]
["bitfinex-derivatives","BTCF0:USTF0",1752773799044,0.76109083,118800.0,118790.0,0.8813439]
["bitfinex-derivatives","BTCF0:USTF0",1752773799249,0.76109083,118800.0,118790.0,0.91153301]
["bitfinex-derivatives","BTCF0:USTF0",1752773799548,0.76109083,118800.0,118790.0,0.91149301]
["bitfinex-derivatives","BTCF0:USTF0",1752773800852,0.76203083,118800.0,118790.0,0.91149301]
["bitfinex-derivatives","BTCF0:USTF0",1752773801052,0.76507083,118800.0,118790.0,0.91149301]
["bitfinex-derivatives","BTCF0:USTF0",1752773801251,0.76507083,118800.0,118790.0,0.15041911]
["bitfinex-derivatives","BTCF0:USTF0",1752773801550,0.76507083,118800.0,118790.0,0.91149271]
["bitfinex-derivatives","BTCF0:USTF0",1752773802450,0.76507083,118800.0,118790.0,0.31869271]
["bitfinex-derivatives","BTCF0:USTF0",1752773802646,0.43610317,118800.0,118790.0,0.91145271]
["bitfinex-derivatives","BTCF0:USTF0",1752773803942,0.43610317,118800.0,118790.0,0.91141271]
["bitfinex-derivatives","BTCF0:USTF0",1752773804138,0.44008317,118800.0,118790.0,0.91141271]
["bitfinex-derivatives","BTCF0:USTF0",1752773805453,0.43610317,118800.0,118790.0,0.91141271]
["bitfinex-derivatives","BTCF0:USTF0",1752773806346,0.76109083,118800.0,118790.0,0.91141271]
["bitfinex-derivatives","BTCF0:USTF0",1752773806952,0.43610317,118800.0,118790.0,0.91141271]
["bitfinex-derivatives","BTCF0:USTF0",1752773807255,0.43610317,118800.0,118790.0,0.92649466]
["bitfinex-derivatives","BTCF0:USTF0",1752773807656,0.76109083,118800.0,118790.0,0.92649466]
["bitfinex-derivatives","BTCF0:USTF0",1752773808454,0.76203083,118800.0,118790.0,0.92649466]
["bitfinex-derivatives","BTCF0:USTF0",1752773808655,0.76507083,118800.0,118790.0,0.92649466]
["bitfinex-derivatives","BTCF0:USTF0",1752773810559,0.76507083,118800.0,118790.0,0.33377466]
["bitfinex-derivatives","BTCF0:USTF0",1752773810750,0.76507083,118800.0,118790.0,0.92641466]
["bitfinex-derivatives","BTCF0:USTF0",1752773813460,0.44008317,118800.0,118790.0,0.92641466]
["bitfinex-derivatives","BTCF0:USTF0",1752773813960,0.76507083,118800.0,118790.0,0.92641466]
["bitfinex-derivatives","BTCF0:USTF0",1752773815663,0.76507083,118800.0,118790.0,0.16550106]
["bitfinex-derivatives","BTCF0:USTF0",1752773815962,1.50949849,118800.0,118790.0,0.13958413]
["bitfinex-derivatives","BTCF0:USTF0",1752773816166,1.50949849,118800.0,118790.0,0.03120307]
["bitfinex-derivatives","BTCF0:USTF0",1752773816557,1.50949849,118800.0,118790.0,0.03012307]
["bitfinex-derivatives","BTCF0:USTF0",1752773816763,1.50949849,118800.0,118780.0,0.02265706]
["bitfinex-derivatives","BTCF0:USTF0",1752773816764,0.1682737,118790.0,118780.0,0.02265706]
["bitfinex-derivatives","BTCF0:USTF0",1752773817067,1.34236182,118790.0,118780.0,0.02265706]
["bitfinex-derivatives","BTCF0:USTF0",1752773817260,0.0420728,118780.0,118760.0,0.0718257]
["bitfinex-derivatives","BTCF0:USTF0",1752773817460,0.49328976,118770.0,118760.0,0.1267057]
["bitfinex-derivatives","BTCF0:USTF0",1752773817661,0.60328976,118770.0,118760.0,0.1267057]
["bitfinex-derivatives","BTCF0:USTF0",1752773817862,1.32138812,118770.0,118760.0,0.1267057]
["bitfinex-derivatives","BTCF0:USTF0",1752773818265,1.32138812,118770.0,118760.0,0.1363257]
["bitfinex-derivatives","BTCF0:USTF0",1752773818471,1.32138812,118770.0,118760.0,0.3046419]
["bitfinex-derivatives","BTCF0:USTF0",1752773818662,0.72882812,118770.0,118760.0,0.3491519]
["bitfinex-derivatives","BTCF0:USTF0",1752773819371,0.40384046,118770.0,118760.0,0.3491519]
["bitfinex-derivatives","BTCF0:USTF0",1752773819772,0.41214927,118770.0,118760.0,0.3491519]
["bitfinex-derivatives","BTCF0:USTF0",1752773819971,0.73713693,118770.0,118760.0,0.3491519]
["bitfinex-derivatives","BTCF0:USTF0",1752773820273,0.73713693,118770.0,118760.0,0.1838357]
["bitfinex-derivatives","BTCF0:USTF0",1752773820572,0.73713693,118770.0,118760.0,0.1818357]
["bitfinex-derivatives","BTCF0:USTF0",1752773820772,0.73713693,118770.0,118760.0,0.3521519]
["bitfinex-derivatives","BTCF0:USTF0",1752773820973,0.72882812,118770.0,118760.0,0.3521519]
["bitfinex-derivatives","BTCF0:USTF0",1752773821362,0.72882812,118770.0,118760.0,0.30688084]
["bitfinex-derivatives","BTCF0:USTF0",1752773822674,0.737478,118770.0,118760.0,0.30688084]
["bitfinex-derivatives","BTCF0:USTF0",1752773822867,0.40384046,118770.0,118760.0,0.30688084]
["bitfinex-derivatives","BTCF0:USTF0",1752773823068,0.72882812,118770.0,118760.0,0.30688084]
["bitfinex-derivatives","BTCF0:USTF0",1752773823872,0.40384046,118770.0,118760.0,0.30688084]
["bitfinex-derivatives","BTCF0:USTF0",1752773824072,0.72882812,118770.0,118760.0,0.30688084]
["bitfinex-derivatives","BTCF0:USTF0",1752773825880,0.73745944,118770.0,118760.0,0.30688084]
["bitfinex-derivatives","BTCF0:USTF0",1752773826978,0.41247178,118770.0,118760.0,0.30688084]
["bitfinex-derivatives","BTCF0:USTF0",1752773827171,0.73745944,118770.0,118760.0,0.30688084]
["bitfinex-derivatives","BTCF0:USTF0",1752773830384,0.41247178,118770.0,118760.0,0.30688084]
["bitfinex-derivatives","BTCF0:USTF0",1752773830576,0.73745944,118770.0,118760.0,0.30688084]
["bitfinex-derivatives","BTCF0:USTF0",1752773831683,0.73745944,118770.0,118760.0,0.13856464]
["bitfinex-derivatives","BTCF0:USTF0",1752773832682,0.73745944,118770.0,118760.0,0.30688084]
["bitfinex-derivatives","BTCF0:USTF0",1752773834292,0.73745944,118770.0,118760.0,0.89944084]
["bitfinex-derivatives","BTCF0:USTF0",1752773841179,0.73745944,118770.0,118760.0,0.73112464]
["bitfinex-derivatives","BTCF0:USTF0",1752773841583,0.73745944,118770.0,118760.0,0.89944084]
["bitfinex-derivatives","BTCF0:USTF0",1752773844291,0.41247178,118770.0,118760.0,0.89944084]
["bitfinex-derivatives","BTCF0:USTF0",1752773844492,0.73745944,118770.0,118760.0,0.89944084]
["bitfinex-derivatives","BTCF0:USTF0",1752773844883,0.41247178,118770.0,118760.0,0.89944084]
["bitfinex-derivatives","BTCF0:USTF0",1752773845292,0.73745944,118770.0,118760.0,0.89944084]
["bitfinex-derivatives","BTCF0:USTF0",1752773846595,0.73745944,118770.0,118760.0,0.92962298]
["bitfinex-derivatives","BTCF0:USTF0",1752773847199,0.73745944,118770.0,118760.0,0.89944084]
["bitfinex-derivatives","BTCF0:USTF0",1752773849399,0.73745944,118770.0,118760.0,0.30688084]
["bitfinex-derivatives","BTCF0:USTF0",1752773849597,0.73745944,118770.0,118760.0,0.73096464]
["bitfinex-derivatives","BTCF0:USTF0",1752773849993,0.73745944,118770.0,118760.0,0.89928084]
["bitfinex-derivatives","BTCF0:USTF0",1752773850193,0.73745944,118770.0,118760.0,0.73096464]
["bitfinex-derivatives","BTCF0:USTF0",1752773850696,0.73745944,118770.0,118760.0,0.11842464]
["bitfinex-derivatives","BTCF0:USTF0",1752773850896,0.73745944,118770.0,118760.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1752773850897,1.6548071,118770.0,118760.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1752773851091,1.6548071,118770.0,118760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752773851296,1.8232071,118770.0,118760.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1752773851795,1.6548071,118770.0,118760.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1752773852109,1.32981944,118770.0,118760.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1752773852507,1.32981944,118770.0,118760.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1752773854311,1.6548071,118770.0,118760.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1752773854609,1.32981944,118770.0,118760.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1752773854808,1.8232071,118770.0,118760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752773855012,2.0732071,118770.0,118760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752773856208,1.8232071,118770.0,118760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752773856407,0.1683304,118750.0,118740.0,0.09026532]
["bitfinex-derivatives","BTCF0:USTF0",1752773856613,1.28238618,118750.0,118740.0,0.09026532]
["bitfinex-derivatives","BTCF0:USTF0",1752773856804,1.40816611,118750.0,118740.0,0.09026532]
["bitfinex-derivatives","BTCF0:USTF0",1752773857308,1.40816611,118750.0,118740.0,0.12044746]
["bitfinex-derivatives","BTCF0:USTF0",1752773857810,1.40816611,118750.0,118740.0,0.12144746]
["bitfinex-derivatives","BTCF0:USTF0",1752773858011,1.40816611,118750.0,118740.0,0.10425214]
["bitfinex-derivatives","BTCF0:USTF0",1752773858314,1.40816611,118750.0,118740.0,0.29379664]
["bitfinex-derivatives","BTCF0:USTF0",1752773858513,1.40816611,118750.0,118740.0,0.31461664]
["bitfinex-derivatives","BTCF0:USTF0",1752773859199,1.40816611,118750.0,118740.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1752773859405,1.40816611,118750.0,118740.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1752773859711,1.40816611,118750.0,118740.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1752773860716,1.40816611,118750.0,118740.0,0.2434145]
["bitfinex-derivatives","BTCF0:USTF0",1752773861016,1.40816611,118750.0,118740.0,0.31944664]
["bitfinex-derivatives","BTCF0:USTF0",1752773861215,0.49081845,118750.0,118740.0,0.31944664]
["bitfinex-derivatives","BTCF0:USTF0",1752773862102,0.49081845,118750.0,118740.0,0.91180664]
["bitfinex-derivatives","BTCF0:USTF0",1752773862518,0.49081845,118750.0,118740.0,0.8816245]
["bitfinex-derivatives","BTCF0:USTF0",1752773866323,0.81580611,118750.0,118740.0,0.8816245]
["bitfinex-derivatives","BTCF0:USTF0",1752773872727,0.49081845,118750.0,118740.0,0.8816245]
["bitfinex-derivatives","BTCF0:USTF0",1752773872926,0.81580611,118750.0,118740.0,0.8816245]
["bitfinex-derivatives","BTCF0:USTF0",1752773873225,0.49081845,118750.0,118740.0,0.8816245]
["bitfinex-derivatives","BTCF0:USTF0",1752773873425,0.81580611,118750.0,118740.0,0.8816245]
["bitfinex-derivatives","BTCF0:USTF0",1752773875124,0.49081845,118750.0,118740.0,0.8816245]
["bitfinex-derivatives","BTCF0:USTF0",1752773875723,0.81580611,118750.0,118740.0,0.8816245]
["bitfinex-derivatives","BTCF0:USTF0",1752773875925,0.81580611,118750.0,118740.0,0.91180664]
["bitfinex-derivatives","BTCF0:USTF0",1752773876226,0.49081845,118750.0,118740.0,0.91180664]
["bitfinex-derivatives","BTCF0:USTF0",1752773876522,0.12577993,118750.0,118740.0,0.6444343]
["bitfinex-derivatives","BTCF0:USTF0",1752773876722,0.12577993,118750.0,118740.0,1.25177317]
["bitfinex-derivatives","BTCF0:USTF0",1752773876918,0.1683247,118760.0,118750.0,0.2136803]
["bitfinex-derivatives","BTCF0:USTF0",1752773877111,0.1783247,118760.0,118750.0,0.6377196]
["bitfinex-derivatives","BTCF0:USTF0",1752773877311,0.30495929,118760.0,118750.0,0.6377196]
["bitfinex-derivatives","BTCF0:USTF0",1752773877517,0.30495929,118760.0,118750.0,0.31273194]
["bitfinex-derivatives","BTCF0:USTF0",1752773878827,0.30495929,118760.0,118750.0,0.32998863]
["bitfinex-derivatives","BTCF0:USTF0",1752773880323,0.30495929,118760.0,118750.0,0.37518964]
["bitfinex-derivatives","BTCF0:USTF0",1752773882232,0.30495929,118760.0,118750.0,0.32998863]
["bitfinex-derivatives","BTCF0:USTF0",1752773882530,0.12663459,118760.0,118750.0,0.7001773]
["bitfinex-derivatives","BTCF0:USTF0",1752773882732,0.29495069,118760.0,118750.0,0.7001773]
["bitfinex-derivatives","BTCF0:USTF0",1752773882923,0.12663459,118760.0,118750.0,0.7001773]
["bitfinex-derivatives","BTCF0:USTF0",1752773883118,0.29495069,118760.0,118750.0,0.7001773]
["bitfinex-derivatives","BTCF0:USTF0",1752773883330,0.12663459,118760.0,118750.0,0.7001773]
["bitfinex-derivatives","BTCF0:USTF0",1752773883531,0.29495069,118760.0,118750.0,0.7001773]
["bitfinex-derivatives","BTCF0:USTF0",1752773884132,0.29495069,118760.0,118750.0,0.65497629]
["bitfinex-derivatives","BTCF0:USTF0",1752773884535,0.29495069,118760.0,118750.0,0.7001773]
["bitfinex-derivatives","BTCF0:USTF0",1752773885527,0.29495069,118760.0,118750.0,0.37518964]
["bitfinex-derivatives","BTCF0:USTF0",1752773885848,0.12763459,118760.0,118750.0,0.38853067]
["bitfinex-derivatives","BTCF0:USTF0",1752773886332,0.12763459,118760.0,118750.0,0.388622]
["bitfinex-derivatives","BTCF0:USTF0",1752773886833,0.12763459,118760.0,118750.0,0.71360966]
["bitfinex-derivatives","BTCF0:USTF0",1752773887231,0.12763459,118760.0,118750.0,0.66840865]
["bitfinex-derivatives","BTCF0:USTF0",1752773889334,0.12763459,118760.0,118750.0,0.34342099]
["bitfinex-derivatives","BTCF0:USTF0",1752773889635,0.12763459,118760.0,118750.0,0.66840865]
["bitfinex-derivatives","BTCF0:USTF0",1752773891237,0.12763459,118760.0,118750.0,0.68347802]
["bitfinex-derivatives","BTCF0:USTF0",1752773891536,0.12763459,118760.0,118750.0,0.35849036]
["bitfinex-derivatives","BTCF0:USTF0",1752773891738,0.12763459,118760.0,118750.0,0.68347802]
["bitfinex-derivatives","BTCF0:USTF0",1752773894034,0.29595079,118760.0,118750.0,0.35849036]
["bitfinex-derivatives","BTCF0:USTF0",1752773894434,0.29595079,118760.0,118750.0,0.68347802]
["bitfinex-derivatives","BTCF0:USTF0",1752773895241,0.29595079,118760.0,118750.0,0.35849036]
["bitfinex-derivatives","BTCF0:USTF0",1752773895441,0.12763459,118760.0,118750.0,0.35849036]
["bitfinex-derivatives","BTCF0:USTF0",1752773895641,0.29595079,118760.0,118750.0,0.34123367]
["bitfinex-derivatives","BTCF0:USTF0",1752773896638,0.12763459,118760.0,118750.0,0.66622133]
["bitfinex-derivatives","BTCF0:USTF0",1752773896838,0.29595079,118760.0,118750.0,0.66622133]
["bitfinex-derivatives","BTCF0:USTF0",1752773897338,0.29595079,118760.0,118750.0,0.65114231]
["bitfinex-derivatives","BTCF0:USTF0",1752773897536,0.12763459,118760.0,118750.0,0.65114231]
["bitfinex-derivatives","BTCF0:USTF0",1752773901150,0.12763459,118760.0,118750.0,0.32615465]
["bitfinex-derivatives","BTCF0:USTF0",1752773901348,0.12763459,118760.0,118750.0,0.65114231]
["bitfinex-derivatives","BTCF0:USTF0",1752773902754,0.12763459,118760.0,118750.0,0.32615465]
["bitfinex-derivatives","BTCF0:USTF0",1752773902953,0.12763459,118760.0,118750.0,0.65114231]
["bitfinex-derivatives","BTCF0:USTF0",1752773903156,0.12763459,118760.0,118750.0,0.69634332]
["bitfinex-derivatives","BTCF0:USTF0",1752773904048,0.12763459,118760.0,118750.0,0.69844332]
["bitfinex-derivatives","BTCF0:USTF0",1752773906353,0.12763459,118760.0,118750.0,0.66832133]
["bitfinex-derivatives","BTCF0:USTF0",1752773906859,0.12763459,118760.0,118750.0,0.34333367]
["bitfinex-derivatives","BTCF0:USTF0",1752773907062,0.12763459,118760.0,118750.0,0.37349731]
["bitfinex-derivatives","BTCF0:USTF0",1752773907063,0.29595079,118760.0,118750.0,0.37349731]
["bitfinex-derivatives","BTCF0:USTF0",1752773907266,0.29595079,118760.0,118750.0,0.89001266]
["bitfinex-derivatives","BTCF0:USTF0",1752773908664,0.29595079,118760.0,118750.0,0.88167163]
["bitfinex-derivatives","BTCF0:USTF0",1752773908856,0.29595079,118760.0,118750.0,0.28979163]
["bitfinex-derivatives","BTCF0:USTF0",1752773909061,0.29595079,118760.0,118750.0,0.88163163]
["bitfinex-derivatives","BTCF0:USTF0",1752773911070,0.41595079,118760.0,118750.0,0.88163163]
["bitfinex-derivatives","BTCF0:USTF0",1752773912565,0.29595079,118760.0,118750.0,1.20661929]
["bitfinex-derivatives","BTCF0:USTF0",1752773913265,0.12763459,118760.0,118750.0,1.20661929]
["bitfinex-derivatives","BTCF0:USTF0",1752773913853,0.2945243,118780.0,118770.0,0.210802]
["bitfinex-derivatives","BTCF0:USTF0",1752773914173,0.85595742,118780.0,118770.0,0.90238956]
["bitfinex-derivatives","BTCF0:USTF0",1752773915460,0.86456959,118780.0,118770.0,0.90238956]
["bitfinex-derivatives","BTCF0:USTF0",1752773915968,0.86456959,118780.0,118770.0,0.31058956]
["bitfinex-derivatives","BTCF0:USTF0",1752773916168,0.86456959,118780.0,118770.0,0.90238956]
["bitfinex-derivatives","BTCF0:USTF0",1752773916570,0.86456959,118780.0,118770.0,0.90448956]
["bitfinex-derivatives","BTCF0:USTF0",1752773917269,0.86456959,118780.0,118770.0,0.92713845]
["bitfinex-derivatives","BTCF0:USTF0",1752773919472,0.86456959,118780.0,118770.0,0.92713985]
["bitfinex-derivatives","BTCF0:USTF0",1752773919970,0.86456959,118780.0,118770.0,0.90448956]
["bitfinex-derivatives","BTCF0:USTF0",1752773920357,0.86456959,118780.0,118770.0,0.14438756]
["bitfinex-derivatives","BTCF0:USTF0",1752773920566,0.86456959,118780.0,118770.0,0.70965489]
["bitfinex-derivatives","BTCF0:USTF0",1752773921069,0.86456959,118780.0,118770.0,0.70515489]
["bitfinex-derivatives","BTCF0:USTF0",1752773921265,0.86456959,118780.0,118770.0,0.73533245]
["bitfinex-derivatives","BTCF0:USTF0",1752773921464,0.168302,118770.0,118760.0,0.09093756]
["bitfinex-derivatives","BTCF0:USTF0",1752773921674,0.61328966,118770.0,118760.0,0.68265756]
["bitfinex-derivatives","BTCF0:USTF0",1752773921868,0.73998182,118770.0,118760.0,0.09978756]
["bitfinex-derivatives","BTCF0:USTF0",1752773922674,0.73998182,118770.0,118760.0,0.10178756]
["bitfinex-derivatives","BTCF0:USTF0",1752773923175,0.73998182,118770.0,118760.0,0.10278756]
["bitfinex-derivatives","BTCF0:USTF0",1752773923866,0.73998182,118770.0,118760.0,0.10178756]
["bitfinex-derivatives","BTCF0:USTF0",1752773925078,0.73998182,118770.0,118760.0,0.09978756]
["bitfinex-derivatives","BTCF0:USTF0",1752773925278,0.73998182,118770.0,118760.0,0.10078756]
["bitfinex-derivatives","BTCF0:USTF0",1752773926465,0.73998182,118770.0,118760.0,0.09193756]
["bitfinex-derivatives","BTCF0:USTF0",1752773927275,0.73998182,118770.0,118760.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1752773927468,0.73998182,118770.0,118760.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1752773929180,0.41499416,118770.0,118760.0,0.2579962]
["bitfinex-derivatives","BTCF0:USTF0",1752773929365,0.73998182,118770.0,118760.0,0.2814262]
["bitfinex-derivatives","BTCF0:USTF0",1752773929569,0.41499416,118770.0,118760.0,0.2814262]
["bitfinex-derivatives","BTCF0:USTF0",1752773929770,0.73998182,118770.0,118760.0,0.2814262]
["bitfinex-derivatives","BTCF0:USTF0",1752773930085,0.73998182,118770.0,118760.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1752773931488,0.73998182,118770.0,118760.0,0.2814261]
["bitfinex-derivatives","BTCF0:USTF0",1752773931776,0.73998182,118770.0,118760.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1752773937579,0.73998182,118770.0,118760.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1752773940368,1.06496948,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752773940569,0.1683161,118760.0,118750.0,0.00219133]
["bitfinex-derivatives","BTCF0:USTF0",1752773940879,1.65597921,118760.0,118750.0,0.00219133]
["bitfinex-derivatives","BTCF0:USTF0",1752773941075,1.65597921,118760.0,118750.0,9.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752773941382,1.65597921,118760.0,118750.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752773941581,1.82439521,118760.0,118750.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752773941780,0.1683444,118740.0,118730.0,0.09797756]
["bitfinex-derivatives","BTCF0:USTF0",1752773941982,1.20497206,118740.0,118730.0,0.09797756]
["bitfinex-derivatives","BTCF0:USTF0",1752773942278,1.3320646,118740.0,118730.0,0.09797756]
["bitfinex-derivatives","BTCF0:USTF0",1752773942475,0.1683586,118730.0,118720.0,0.10007756]
["bitfinex-derivatives","BTCF0:USTF0",1752773942779,0.74748387,118730.0,118720.0,0.10007756]
["bitfinex-derivatives","BTCF0:USTF0",1752773943077,0.74748387,118730.0,118720.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1752773943283,0.74748387,118730.0,118720.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1752773943481,1.07247153,118730.0,118720.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1752773943782,0.74748387,118730.0,118720.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1752773943984,0.74748387,118730.0,118720.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1752773944475,0.74848387,118730.0,118720.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1752773945074,0.74748387,118730.0,118720.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1752773945268,0.81657066,118730.0,118720.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1752773945469,0.81657066,118730.0,118720.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1752773946281,1.14155832,118730.0,118720.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1752773946480,0.81657066,118730.0,118720.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1752773947179,0.81657066,118730.0,118720.0,0.1452439]
["bitfinex-derivatives","BTCF0:USTF0",1752773947478,0.81657066,118730.0,118720.0,0.09997756]
["bitfinex-derivatives","BTCF0:USTF0",1752773948273,0.81657066,118730.0,118720.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1752773950071,1.40833066,118730.0,118720.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1752773950470,1.73331832,118730.0,118720.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1752773951167,0.1683728,118720.0,118710.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1752773951371,0.93834812,118720.0,118710.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752773951567,0.168387,118710.0,118700.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1752773951873,1.33159738,118710.0,118700.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1752773952074,1.33159738,118710.0,118700.0,0.2797312]
["bitfinex-derivatives","BTCF0:USTF0",1752773952582,1.33159738,118710.0,118700.0,0.11133]
["bitfinex-derivatives","BTCF0:USTF0",1752773952771,1.33159738,118710.0,118700.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1752773953480,1.33159738,118710.0,118700.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1752773953979,1.34159738,118710.0,118700.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1752773954381,1.34159738,118710.0,118700.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1752773954677,0.1684153,118690.0,118680.0,0.11133]
["bitfinex-derivatives","BTCF0:USTF0",1752773954870,1.19536296,118690.0,118680.0,0.11133]
["bitfinex-derivatives","BTCF0:USTF0",1752773955071,0.72925152,118690.0,118680.0,0.2797595]
["bitfinex-derivatives","BTCF0:USTF0",1752773955371,1.32105152,118690.0,118680.0,0.2797595]
["bitfinex-derivatives","BTCF0:USTF0",1752773955874,1.32205152,118690.0,118680.0,0.2817595]
["bitfinex-derivatives","BTCF0:USTF0",1752773956073,1.32209152,118690.0,118680.0,0.2817595]
["bitfinex-derivatives","BTCF0:USTF0",1752773956274,1.32209152,118690.0,118680.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1752773957077,1.32209152,118690.0,118680.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1752773957481,1.32209152,118690.0,118680.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1752773957981,1.33038396,118690.0,118680.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1752773958672,1.33038396,118690.0,118680.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1752773959682,0.73854396,118690.0,118680.0,0.2402295]
["bitfinex-derivatives","BTCF0:USTF0",1752773959880,1.33058396,118690.0,118680.0,0.2837595]
["bitfinex-derivatives","BTCF0:USTF0",1752773960074,1.33042396,118690.0,118680.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1752773961384,1.33042396,118690.0,118680.0,0.2837595]
["bitfinex-derivatives","BTCF0:USTF0",1752773961681,0.73854396,118690.0,118680.0,0.2837595]
["bitfinex-derivatives","BTCF0:USTF0",1752773961880,1.33046396,118690.0,118680.0,0.2837595]
["bitfinex-derivatives","BTCF0:USTF0",1752773963284,1.33046396,118690.0,118680.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1752773963691,1.33046396,118690.0,118680.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1752773963882,1.33046396,118690.0,118680.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1752773964078,1.0054763,118690.0,118680.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1752773964284,1.33046396,118690.0,118680.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1752773964684,1.33046396,118690.0,118680.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1752773964992,1.33050396,118690.0,118680.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1752773966486,1.32950396,118690.0,118680.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1752773966786,1.33050396,118690.0,118680.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1752773967786,1.33050396,118690.0,118680.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1752773968391,1.33050396,118690.0,118680.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1752773970092,0.73854396,118690.0,118680.0,0.2806595]
["bitfinex-derivatives","BTCF0:USTF0",1752773970295,1.33050396,118690.0,118680.0,0.2806595]
["bitfinex-derivatives","BTCF0:USTF0",1752773971292,1.33050396,118690.0,118680.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1752773971592,1.33050396,118690.0,118680.0,0.2806595]
["bitfinex-derivatives","BTCF0:USTF0",1752773972098,0.73854396,118690.0,118680.0,0.2806595]
["bitfinex-derivatives","BTCF0:USTF0",1752773972391,1.33082396,118690.0,118680.0,0.2806595]
["bitfinex-derivatives","BTCF0:USTF0",1752773973187,0.73025152,118690.0,118680.0,0.2806595]
["bitfinex-derivatives","BTCF0:USTF0",1752773973389,0.40526386,118690.0,118680.0,0.2806595]
["bitfinex-derivatives","BTCF0:USTF0",1752773974885,0.73025152,118690.0,118680.0,0.2806595]
["bitfinex-derivatives","BTCF0:USTF0",1752773975286,0.73025152,118690.0,118680.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1752773975590,0.73025152,118690.0,118680.0,0.2806595]
["bitfinex-derivatives","BTCF0:USTF0",1752773977788,0.73025152,118690.0,118680.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1752773977993,0.73025152,118690.0,118680.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1752773978493,1.05523918,118690.0,118680.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1752773978994,1.05523918,118690.0,118680.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1752773979389,1.05523918,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752773980698,1.05523918,118690.0,118680.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1752773981096,0.73025152,118690.0,118680.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1752773981800,0.73025152,118690.0,118680.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1752773982300,1.32317152,118690.0,118680.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1752773983900,1.32317152,118690.0,118680.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752773986302,1.32317152,118690.0,118680.0,0.02676421]
["bitfinex-derivatives","BTCF0:USTF0",1752773987396,1.32317152,118690.0,118680.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752773988000,1.64815918,118690.0,118680.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752773989096,0.1684438,118670.0,118660.0,0.02266421]
["bitfinex-derivatives","BTCF0:USTF0",1752773989301,1.21603146,118670.0,118660.0,0.02266421]
["bitfinex-derivatives","BTCF0:USTF0",1752773989600,1.34229114,118670.0,118660.0,0.02266421]
["bitfinex-derivatives","BTCF0:USTF0",1752773990200,1.34329114,118670.0,118660.0,0.02666421]
["bitfinex-derivatives","BTCF0:USTF0",1752773990994,1.41100691,118670.0,118660.0,0.02666421]
["bitfinex-derivatives","BTCF0:USTF0",1752773994002,1.41100691,118670.0,118660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752773995798,1.41100691,118670.0,118660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752773996307,1.41100691,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752773997203,0.1684579,118660.0,118650.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752773997402,0.61344556,118660.0,118650.0,0.02476421]
["bitfinex-derivatives","BTCF0:USTF0",1752773997597,0.73967243,118660.0,118650.0,0.02266421]
["bitfinex-derivatives","BTCF0:USTF0",1752773999307,0.73967243,118660.0,118650.0,0.02366421]
["bitfinex-derivatives","BTCF0:USTF0",1752773999701,0.41468477,118660.0,118650.0,0.02366421]
["bitfinex-derivatives","BTCF0:USTF0",1752773999906,0.73967243,118660.0,118650.0,0.02366421]
["bitfinex-derivatives","BTCF0:USTF0",1752774000105,0.73967243,118660.0,118650.0,0.02266421]
["bitfinex-derivatives","BTCF0:USTF0",1752774000403,0.1684721,118650.0,118640.0,0.05494177]
["bitfinex-derivatives","BTCF0:USTF0",1752774000602,1.20661976,118650.0,118640.0,0.05494177]
["bitfinex-derivatives","BTCF0:USTF0",1752774000808,1.20661976,118650.0,118640.0,0.05284177]
["bitfinex-derivatives","BTCF0:USTF0",1752774000809,1.65730537,118650.0,118640.0,0.05284177]
["bitfinex-derivatives","BTCF0:USTF0",1752774001008,1.33231771,118650.0,118640.0,0.05284177]
["bitfinex-derivatives","BTCF0:USTF0",1752774001712,1.33331771,118650.0,118640.0,0.05684177]
["bitfinex-derivatives","BTCF0:USTF0",1752774002208,1.33331771,118650.0,118640.0,0.02666421]
["bitfinex-derivatives","BTCF0:USTF0",1752774002509,1.33331771,118650.0,118640.0,0.02766421]
["bitfinex-derivatives","BTCF0:USTF0",1752774002714,1.33331771,118650.0,118640.0,0.02566421]
["bitfinex-derivatives","BTCF0:USTF0",1752774002906,1.33403771,118650.0,118640.0,0.02566421]
["bitfinex-derivatives","BTCF0:USTF0",1752774003107,1.33403771,118650.0,118640.0,0.05584177]
["bitfinex-derivatives","BTCF0:USTF0",1752774003413,1.33403771,118650.0,118640.0,0.02466421]
["bitfinex-derivatives","BTCF0:USTF0",1752774003612,1.34230283,118650.0,118640.0,0.02466421]
["bitfinex-derivatives","BTCF0:USTF0",1752774008016,0.74842283,118650.0,118640.0,0.02466421]
["bitfinex-derivatives","BTCF0:USTF0",1752774008216,1.34322283,118650.0,118640.0,0.02466421]
["bitfinex-derivatives","BTCF0:USTF0",1752774008417,1.34294283,118650.0,118640.0,0.02466421]
["bitfinex-derivatives","BTCF0:USTF0",1752774013229,1.34294283,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752774014935,1.41166585,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752774016230,1.73665351,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752774016634,1.41166585,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752774016829,1.41198585,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752774017034,1.41234585,118650.0,118640.0,0.1704861]
["bitfinex-derivatives","BTCF0:USTF0",1752774017227,1.41234585,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752774018335,1.73733351,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752774021137,1.41234585,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752774023532,1.41234585,118650.0,118640.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752774026124,1.73733351,118650.0,118640.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752774026329,0.1684861,118640.0,118630.0,0.02266421]
["bitfinex-derivatives","BTCF0:USTF0",1752774026532,0.93846142,118640.0,118630.0,0.02266421]
["bitfinex-derivatives","BTCF0:USTF0",1752774026734,1.06529664,118640.0,118630.0,0.02266421]
["bitfinex-derivatives","BTCF0:USTF0",1752774027134,0.1685003,118630.0,118620.0,0.05284177]
["bitfinex-derivatives","BTCF0:USTF0",1752774027336,1.31531086,118630.0,118620.0,0.0226928]
["bitfinex-derivatives","BTCF0:USTF0",1752774027634,0.1685145,118620.0,118610.0,0.03017756]
["bitfinex-derivatives","BTCF0:USTF0",1752774027839,0.1685145,118620.0,118610.0,0.03227756]
["bitfinex-derivatives","BTCF0:USTF0",1752774027840,0.60350216,118620.0,118610.0,0.03227756]
["bitfinex-derivatives","BTCF0:USTF0",1752774028032,0.72968725,118620.0,118610.0,0.03227756]
["bitfinex-derivatives","BTCF0:USTF0",1752774028232,0.72968725,118620.0,118610.0,0.05496611]
["bitfinex-derivatives","BTCF0:USTF0",1752774028940,0.72968725,118620.0,118610.0,0.22139481]
["bitfinex-derivatives","BTCF0:USTF0",1752774029141,0.72968725,118620.0,118610.0,0.22339481]
["bitfinex-derivatives","BTCF0:USTF0",1752774029641,0.72968725,118620.0,118610.0,0.19321725]
["bitfinex-derivatives","BTCF0:USTF0",1752774029839,0.72968725,118620.0,118610.0,0.19121725]
["bitfinex-derivatives","BTCF0:USTF0",1752774030040,0.72968725,118620.0,118610.0,0.19221725]
["bitfinex-derivatives","BTCF0:USTF0",1752774030430,0.40469959,118620.0,118610.0,0.19221725]
["bitfinex-derivatives","BTCF0:USTF0",1752774030632,0.73068725,118620.0,118610.0,0.19621725]
["bitfinex-derivatives","BTCF0:USTF0",1752774031131,0.72968725,118620.0,118610.0,0.1695287]
["bitfinex-derivatives","BTCF0:USTF0",1752774031336,0.73068725,118620.0,118610.0,0.1715287]
["bitfinex-derivatives","BTCF0:USTF0",1752774031840,0.73068725,118620.0,118610.0,0.1715286]
["bitfinex-derivatives","BTCF0:USTF0",1752774032940,0.40569959,118620.0,118610.0,0.1715286]
["bitfinex-derivatives","BTCF0:USTF0",1752774033140,0.73068725,118620.0,118610.0,0.1715286]
["bitfinex-derivatives","BTCF0:USTF0",1752774036040,0.73068725,118620.0,118610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752774037246,0.73068725,118620.0,118610.0,0.20170626]
["bitfinex-derivatives","BTCF0:USTF0",1752774037832,0.40569959,118620.0,118610.0,0.20170626]
["bitfinex-derivatives","BTCF0:USTF0",1752774038241,0.73068725,118620.0,118610.0,0.20170626]
["bitfinex-derivatives","BTCF0:USTF0",1752774039244,0.73068725,118620.0,118610.0,0.20995626]
["bitfinex-derivatives","BTCF0:USTF0",1752774040238,0.40569959,118620.0,118610.0,0.20995626]
["bitfinex-derivatives","BTCF0:USTF0",1752774040439,0.73068725,118620.0,118610.0,0.20995626]
["bitfinex-derivatives","BTCF0:USTF0",1752774040641,0.40569959,118620.0,118610.0,0.20995626]
["bitfinex-derivatives","BTCF0:USTF0",1752774040841,0.73068725,118620.0,118610.0,0.20995626]
["bitfinex-derivatives","BTCF0:USTF0",1752774044346,0.73068725,118620.0,118610.0,0.04142756]
["bitfinex-derivatives","BTCF0:USTF0",1752774045347,1.32888725,118620.0,118610.0,0.04142756]
["bitfinex-derivatives","BTCF0:USTF0",1752774046249,1.32888725,118620.0,118610.0,0.0641059]
["bitfinex-derivatives","BTCF0:USTF0",1752774046846,1.65387491,118620.0,118610.0,0.02567585]
["bitfinex-derivatives","BTCF0:USTF0",1752774048243,1.32888725,118620.0,118610.0,0.02567585]
["bitfinex-derivatives","BTCF0:USTF0",1752774050256,1.32888725,118620.0,118610.0,0.02578186]
["bitfinex-derivatives","BTCF0:USTF0",1752774051157,0.73068725,118620.0,118610.0,0.02578186]
["bitfinex-derivatives","BTCF0:USTF0",1752774051353,1.32916725,118620.0,118610.0,0.02578186]
["bitfinex-derivatives","BTCF0:USTF0",1752774051558,1.32916725,118620.0,118610.0,0.00310601]
["bitfinex-derivatives","BTCF0:USTF0",1752774052257,1.32916725,118620.0,118610.0,0.02578186]
["bitfinex-derivatives","BTCF0:USTF0",1752774053054,1.32916725,118620.0,118610.0,0.00310601]
["bitfinex-derivatives","BTCF0:USTF0",1752774053357,1.32916725,118620.0,118610.0,0.02578186]
["bitfinex-derivatives","BTCF0:USTF0",1752774053759,1.32916725,118620.0,118610.0,0.00310601]
["bitfinex-derivatives","BTCF0:USTF0",1752774054152,1.32916725,118620.0,118610.0,0.00520601]
["bitfinex-derivatives","BTCF0:USTF0",1752774055355,1.65415491,118620.0,118610.0,0.00520601]
["bitfinex-derivatives","BTCF0:USTF0",1752774056559,1.65415491,118620.0,118610.0,0.00420601]
["bitfinex-derivatives","BTCF0:USTF0",1752774056764,1.65515491,118620.0,118610.0,0.00420601]
["bitfinex-derivatives","BTCF0:USTF0",1752774057268,1.65515491,118620.0,118610.0,0.02688186]
["bitfinex-derivatives","BTCF0:USTF0",1752774057565,1.65415491,118620.0,118610.0,0.02488186]
["bitfinex-derivatives","BTCF0:USTF0",1752774057861,1.33016725,118620.0,118610.0,0.02588186]
["bitfinex-derivatives","BTCF0:USTF0",1752774058169,1.32976725,118620.0,118610.0,0.02588186]
["bitfinex-derivatives","BTCF0:USTF0",1752774058368,0.73168725,118620.0,118610.0,0.02588186]
["bitfinex-derivatives","BTCF0:USTF0",1752774058565,1.32976725,118620.0,118610.0,0.03413186]
["bitfinex-derivatives","BTCF0:USTF0",1752774059467,1.32976725,118620.0,118610.0,0.02588186]
["bitfinex-derivatives","BTCF0:USTF0",1752774059870,1.32948725,118620.0,118610.0,0.02588186]
["bitfinex-derivatives","BTCF0:USTF0",1752774060370,0.73168725,118620.0,118610.0,0.02588186]
["bitfinex-derivatives","BTCF0:USTF0",1752774060571,1.32944725,118620.0,118610.0,0.02588186]
["bitfinex-derivatives","BTCF0:USTF0",1752774060773,1.32944725,118620.0,118610.0,0.03413186]
["bitfinex-derivatives","BTCF0:USTF0",1752774061577,1.32944725,118620.0,118610.0,0.02588186]
["bitfinex-derivatives","BTCF0:USTF0",1752774062472,1.32944725,118620.0,118610.0,0.00320601]
["bitfinex-derivatives","BTCF0:USTF0",1752774062771,1.32944725,118620.0,118610.0,0.02588186]
["bitfinex-derivatives","BTCF0:USTF0",1752774062968,1.32928725,118620.0,118610.0,0.03413186]
["bitfinex-derivatives","BTCF0:USTF0",1752774063165,1.32972725,118620.0,118610.0,0.09019186]
["bitfinex-derivatives","BTCF0:USTF0",1752774063365,1.32972725,118620.0,118610.0,0.06751601]
["bitfinex-derivatives","BTCF0:USTF0",1752774063567,0.73168725,118620.0,118610.0,0.06751601]
["bitfinex-derivatives","BTCF0:USTF0",1752774063769,1.32960725,118620.0,118610.0,0.06751601]
["bitfinex-derivatives","BTCF0:USTF0",1752774064275,1.32960725,118620.0,118610.0,0.06136601]
["bitfinex-derivatives","BTCF0:USTF0",1752774064471,0.73168725,118620.0,118610.0,0.06961601]
["bitfinex-derivatives","BTCF0:USTF0",1752774064670,1.00453959,118620.0,118610.0,0.06961601]
["bitfinex-derivatives","BTCF0:USTF0",1752774064974,1.32952725,118620.0,118610.0,0.23814481]
["bitfinex-derivatives","BTCF0:USTF0",1752774065677,1.32952725,118620.0,118610.0,0.06961601]
["bitfinex-derivatives","BTCF0:USTF0",1752774065975,0.73168725,118620.0,118610.0,0.23814481]
["bitfinex-derivatives","BTCF0:USTF0",1752774066275,0.40669959,118620.0,118610.0,0.58580832]
["bitfinex-derivatives","BTCF0:USTF0",1752774066475,0.40669959,118620.0,118610.0,0.26082066]
["bitfinex-derivatives","BTCF0:USTF0",1752774066772,0.73168725,118620.0,118610.0,0.26082066]
["bitfinex-derivatives","BTCF0:USTF0",1752774066976,0.73168725,118620.0,118610.0,0.29101158]
["bitfinex-derivatives","BTCF0:USTF0",1752774067275,0.73168725,118620.0,118610.0,0.26083402]
["bitfinex-derivatives","BTCF0:USTF0",1752774067476,0.40669959,118620.0,118610.0,0.26083402]
["bitfinex-derivatives","BTCF0:USTF0",1752774067877,0.73168725,118620.0,118610.0,0.26083402]
["bitfinex-derivatives","BTCF0:USTF0",1752774068376,0.1705145,118620.0,118610.0,1.00443935]
["bitfinex-derivatives","BTCF0:USTF0",1752774068679,0.1705145,118620.0,118610.0,0.70962925]
["bitfinex-derivatives","BTCF0:USTF0",1752774068979,0.49550216,118620.0,118610.0,0.70962925]
["bitfinex-derivatives","BTCF0:USTF0",1752774069580,0.1705145,118620.0,118610.0,0.70962925]
["bitfinex-derivatives","BTCF0:USTF0",1752774070281,0.1705145,118620.0,118610.0,0.45962925]
["bitfinex-derivatives","BTCF0:USTF0",1752774070674,0.1705145,118620.0,118610.0,0.43693837]
["bitfinex-derivatives","BTCF0:USTF0",1752774070980,0.49550216,118620.0,118610.0,0.43693837]
["bitfinex-derivatives","BTCF0:USTF0",1752774073081,0.49550216,118620.0,118610.0,0.45202715]
["bitfinex-derivatives","BTCF0:USTF0",1752774073884,0.002,118620.0,118610.0,0.45202715]
["bitfinex-derivatives","BTCF0:USTF0",1752774074384,0.1705147,118620.0,118610.0,0.45202715]
["bitfinex-derivatives","BTCF0:USTF0",1752774076683,0.49550236,118620.0,118610.0,1.04914715]
["bitfinex-derivatives","BTCF0:USTF0",1752774077293,0.49550236,118620.0,118610.0,1.03411231]
["bitfinex-derivatives","BTCF0:USTF0",1752774077973,0.49550236,118620.0,118610.0,0.43699231]
["bitfinex-derivatives","BTCF0:USTF0",1752774078173,0.49550236,118620.0,118610.0,1.03407231]
["bitfinex-derivatives","BTCF0:USTF0",1752774078373,0.49550236,118620.0,118610.0,1.05674384]
["bitfinex-derivatives","BTCF0:USTF0",1752774078679,0.49550236,118620.0,118610.0,0.88812784]
["bitfinex-derivatives","BTCF0:USTF0",1752774081385,0.49550236,118620.0,118610.0,0.85789634]
["bitfinex-derivatives","BTCF0:USTF0",1752774081580,0.49550236,118620.0,118610.0,0.86545631]
["bitfinex-derivatives","BTCF0:USTF0",1752774081775,0.49550236,118620.0,118610.0,0.26837631]
["bitfinex-derivatives","BTCF0:USTF0",1752774081974,0.49550236,118620.0,118610.0,0.86529631]
["bitfinex-derivatives","BTCF0:USTF0",1752774086986,0.49550236,118620.0,118610.0,0.86949631]
["bitfinex-derivatives","BTCF0:USTF0",1752774087186,0.49550236,118620.0,118610.0,0.88835631]
["bitfinex-derivatives","BTCF0:USTF0",1752774087387,0.49550236,118620.0,118610.0,0.87601481]
["bitfinex-derivatives","BTCF0:USTF0",1752774087785,0.49550236,118620.0,118610.0,0.90623608]
["bitfinex-derivatives","BTCF0:USTF0",1752774090588,0.49550236,118620.0,118610.0,0.92128115]
["bitfinex-derivatives","BTCF0:USTF0",1752774092077,0.1705147,118620.0,118610.0,0.92128115]
["bitfinex-derivatives","BTCF0:USTF0",1752774094195,0.49550236,118620.0,118610.0,0.92128115]
["bitfinex-derivatives","BTCF0:USTF0",1752774097095,0.49450236,118620.0,118610.0,0.92228115]
["bitfinex-derivatives","BTCF0:USTF0",1752774097396,0.49450236,118620.0,118610.0,0.92428115]
["bitfinex-derivatives","BTCF0:USTF0",1752774101507,0.49450236,118620.0,118610.0,0.87901481]
["bitfinex-derivatives","BTCF0:USTF0",1752774102895,0.1695147,118620.0,118610.0,0.87901481]
["bitfinex-derivatives","BTCF0:USTF0",1752774103200,0.1695147,118620.0,118610.0,1.49580247]
["bitfinex-derivatives","BTCF0:USTF0",1752774103705,0.001,118620.0,118610.0,1.49580247]
["bitfinex-derivatives","BTCF0:USTF0",1752774104201,0.1685125,118630.0,118620.0,0.1685147]
["bitfinex-derivatives","BTCF0:USTF0",1752774104404,0.2527462,118640.0,118630.0,0.2705205]
["bitfinex-derivatives","BTCF0:USTF0",1752774104600,0.210622,118640.0,118630.0,1.21929514]
["bitfinex-derivatives","BTCF0:USTF0",1752774104907,0.29561442,118640.0,118630.0,0.90944358]
["bitfinex-derivatives","BTCF0:USTF0",1752774105206,0.29561442,118640.0,118630.0,0.91782548]
["bitfinex-derivatives","BTCF0:USTF0",1752774106201,0.29561442,118640.0,118630.0,0.92092548]
["bitfinex-derivatives","BTCF0:USTF0",1752774106396,0.29661442,118640.0,118630.0,0.92092548]
["bitfinex-derivatives","BTCF0:USTF0",1752774107297,0.29661442,118640.0,118630.0,0.95117011]
["bitfinex-derivatives","BTCF0:USTF0",1752774108207,0.29761442,118640.0,118630.0,0.94278821]
["bitfinex-derivatives","BTCF0:USTF0",1752774108707,0.29761442,118640.0,118630.0,0.91254358]
["bitfinex-derivatives","BTCF0:USTF0",1752774108909,0.29761442,118640.0,118630.0,0.92119502]
["bitfinex-derivatives","BTCF0:USTF0",1752774113312,0.210599,118650.0,118640.0,0.2083663]
["bitfinex-derivatives","BTCF0:USTF0",1752774113611,0.210599,118650.0,118640.0,0.2705063]
["bitfinex-derivatives","BTCF0:USTF0",1752774113812,0.16848,118650.0,118640.0,0.2705063]
["bitfinex-derivatives","BTCF0:USTF0",1752774114011,0.61980696,118660.0,118650.0,0.2704921]
["bitfinex-derivatives","BTCF0:USTF0",1752774114211,0.62980696,118660.0,118650.0,0.8640521]
["bitfinex-derivatives","BTCF0:USTF0",1752774114411,0.75573232,118660.0,118650.0,0.8640521]
["bitfinex-derivatives","BTCF0:USTF0",1752774114614,0.43074466,118660.0,118650.0,0.8640521]
["bitfinex-derivatives","BTCF0:USTF0",1752774115014,0.67149822,118660.0,118650.0,0.8640521]
["bitfinex-derivatives","BTCF0:USTF0",1752774115207,0.67149822,118660.0,118650.0,0.88672278]
["bitfinex-derivatives","BTCF0:USTF0",1752774115609,0.63038302,118660.0,118650.0,0.88672278]
["bitfinex-derivatives","BTCF0:USTF0",1752774115914,0.46191302,118660.0,118650.0,0.88672278]
["bitfinex-derivatives","BTCF0:USTF0",1752774116311,0.001,118660.0,118650.0,0.88672278]
["bitfinex-derivatives","BTCF0:USTF0",1752774116505,0.002,118660.0,118650.0,0.88772278]
["bitfinex-derivatives","BTCF0:USTF0",1752774117423,0.002,118660.0,118650.0,0.8650521]
["bitfinex-derivatives","BTCF0:USTF0",1752774117718,0.002,118660.0,118650.0,1.19003976]
["bitfinex-derivatives","BTCF0:USTF0",1752774118017,0.002,118660.0,118650.0,0.88772278]
["bitfinex-derivatives","BTCF0:USTF0",1752774120118,0.002,118660.0,118650.0,0.89527968]
["bitfinex-derivatives","BTCF0:USTF0",1752774120421,0.002,118660.0,118650.0,0.89737968]
["bitfinex-derivatives","BTCF0:USTF0",1752774120814,0.002,118660.0,118650.0,1.51416734]
["bitfinex-derivatives","BTCF0:USTF0",1752774121016,0.002,118660.0,118650.0,1.55950871]
["bitfinex-derivatives","BTCF0:USTF0",1752774121518,0.0420972,118710.0,118700.0,0.1684015]
["bitfinex-derivatives","BTCF0:USTF0",1752774121817,0.4895697,118710.0,118700.0,0.8637815]
["bitfinex-derivatives","BTCF0:USTF0",1752774122119,0.4474694,118710.0,118700.0,0.8637815]
["bitfinex-derivatives","BTCF0:USTF0",1752774122523,0.4053722,118710.0,118700.0,0.8647815]
["bitfinex-derivatives","BTCF0:USTF0",1752774122718,0.4133722,118710.0,118700.0,0.8647815]
["bitfinex-derivatives","BTCF0:USTF0",1752774123214,0.4093572,118710.0,118700.0,0.8647815]
["bitfinex-derivatives","BTCF0:USTF0",1752774123423,0.73434486,118710.0,118700.0,0.2714215]
["bitfinex-derivatives","BTCF0:USTF0",1752774123617,0.73434486,118710.0,118700.0,0.8647015]
["bitfinex-derivatives","BTCF0:USTF0",1752774123812,0.73934486,118710.0,118700.0,0.6973]
["bitfinex-derivatives","BTCF0:USTF0",1752774124122,0.73534486,118710.0,118700.0,0.8647013]
["bitfinex-derivatives","BTCF0:USTF0",1752774124420,0.73234486,118710.0,118700.0,0.2714213]
["bitfinex-derivatives","BTCF0:USTF0",1752774124623,0.80162529,118710.0,118700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752774125212,1.39490529,118710.0,118700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752774125412,0.80162529,118710.0,118700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752774125609,1.64490529,118710.0,118700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752774126322,1.39490529,118710.0,118700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752774126618,1.39490529,118710.0,118700.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1752774126819,0.80162529,118710.0,118700.0,0.2531413]
["bitfinex-derivatives","BTCF0:USTF0",1752774127022,0.80162529,118710.0,118700.0,0.2714213]
["bitfinex-derivatives","BTCF0:USTF0",1752774130421,0.63323819,118710.0,118700.0,0.2714213]
["bitfinex-derivatives","BTCF0:USTF0",1752774130724,0.2399701,118710.0,118700.0,0.2714213]
["bitfinex-derivatives","BTCF0:USTF0",1752774131625,0.1299701,118710.0,118700.0,0.2714213]
["bitfinex-derivatives","BTCF0:USTF0",1752774131816,0.003,118710.0,118700.0,0.59640896]
["bitfinex-derivatives","BTCF0:USTF0",1752774133122,0.002,118710.0,118700.0,0.59640896]
["bitfinex-derivatives","BTCF0:USTF0",1752774133317,0.002,118710.0,118700.0,0.59740896]
["bitfinex-derivatives","BTCF0:USTF0",1752774134322,0.002,118710.0,118700.0,0.88920896]
["bitfinex-derivatives","BTCF0:USTF0",1752774134819,0.1683686,118730.0,118720.0,0.186883]
["bitfinex-derivatives","BTCF0:USTF0",1752774135020,0.2483686,118730.0,118720.0,0.863033]
["bitfinex-derivatives","BTCF0:USTF0",1752774135326,0.6992896,118730.0,118720.0,0.863033]
["bitfinex-derivatives","BTCF0:USTF0",1752774135825,0.6992896,118730.0,118720.0,0.269873]
["bitfinex-derivatives","BTCF0:USTF0",1752774136021,0.6992896,118730.0,118720.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1752774136423,0.7032896,118730.0,118720.0,0.70136]
["bitfinex-derivatives","BTCF0:USTF0",1752774136623,0.7032896,118730.0,118720.0,0.869733]
["bitfinex-derivatives","BTCF0:USTF0",1752774137627,0.7032896,118730.0,118720.0,0.272973]
["bitfinex-derivatives","BTCF0:USTF0",1752774137819,0.7032896,118730.0,118720.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1752774138018,0.7032896,118730.0,118720.0,0.66016]
["bitfinex-derivatives","BTCF0:USTF0",1752774138615,0.7032896,118730.0,118720.0,0.70112]
["bitfinex-derivatives","BTCF0:USTF0",1752774139730,0.7032896,118730.0,118720.0,0.8694931]
["bitfinex-derivatives","BTCF0:USTF0",1752774143336,1.02827726,118730.0,118720.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1752774143635,0.1683732,118720.0,118710.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1752774143835,0.2783732,118720.0,118710.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1752774144034,1.05422886,118720.0,118710.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1752774144537,1.05422886,118720.0,118710.0,0.2289274]
["bitfinex-derivatives","BTCF0:USTF0",1752774145036,1.05522886,118720.0,118710.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1752774147936,0.40525354,118720.0,118710.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1752774148135,0.7302412,118720.0,118710.0,0.2708874]
["bitfinex-derivatives","BTCF0:USTF0",1752774148940,0.7302412,118720.0,118710.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1752774149128,0.40525354,118720.0,118710.0,0.2708874]
["bitfinex-derivatives","BTCF0:USTF0",1752774149330,0.7302412,118720.0,118710.0,0.2708874]
["bitfinex-derivatives","BTCF0:USTF0",1752774149623,0.23688034,118720.0,118710.0,0.2708874]
["bitfinex-derivatives","BTCF0:USTF0",1752774149827,0.29525354,118720.0,118710.0,0.2708874]
["bitfinex-derivatives","BTCF0:USTF0",1752774150133,0.6202412,118720.0,118710.0,0.2708874]
["bitfinex-derivatives","BTCF0:USTF0",1752774155642,0.29525354,118720.0,118710.0,0.2708874]
["bitfinex-derivatives","BTCF0:USTF0",1752774155838,0.6202412,118720.0,118710.0,0.2708874]
["bitfinex-derivatives","BTCF0:USTF0",1752774156034,0.29525354,118720.0,118710.0,0.2708874]
["bitfinex-derivatives","BTCF0:USTF0",1752774156234,0.6202412,118720.0,118710.0,0.2708874]
["bitfinex-derivatives","BTCF0:USTF0",1752774157038,0.6202412,118720.0,118710.0,0.2708874]
["bitfinex-derivatives","BTCF0:USTF0",1752774157237,0.7302412,118720.0,118710.0,0.12509453]
["bitfinex-derivatives","BTCF0:USTF0",1752774157541,0.7302412,118720.0,118710.0,0.73425453]
["bitfinex-derivatives","BTCF0:USTF0",1752774157843,0.7302412,118720.0,118710.0,0.90271982]
["bitfinex-derivatives","BTCF0:USTF0",1752774158545,0.7302412,118720.0,118710.0,0.91022178]
["bitfinex-derivatives","BTCF0:USTF0",1752774162243,0.7302412,118720.0,118710.0,0.30106178]
["bitfinex-derivatives","BTCF0:USTF0",1752774162447,0.7302412,118720.0,118710.0,0.91018178]
["bitfinex-derivatives","BTCF0:USTF0",1752774163143,0.7302412,118720.0,118710.0,0.13267438]
["bitfinex-derivatives","BTCF0:USTF0",1752774163344,0.7302412,118720.0,118710.0,0.91018198]
["bitfinex-derivatives","BTCF0:USTF0",1752774163546,1.05522886,118720.0,118710.0,0.74165749]
["bitfinex-derivatives","BTCF0:USTF0",1752774164640,1.05522886,118720.0,118710.0,0.13289749]
["bitfinex-derivatives","BTCF0:USTF0",1752774164842,0.7302412,118720.0,118710.0,0.93150509]
["bitfinex-derivatives","BTCF0:USTF0",1752774166750,0.7302412,118720.0,118710.0,0.32290509]
["bitfinex-derivatives","BTCF0:USTF0",1752774167054,0.7302412,118720.0,118710.0,0.93126509]
["bitfinex-derivatives","BTCF0:USTF0",1752774167354,0.7302412,118720.0,118710.0,0.8784176]
["bitfinex-derivatives","BTCF0:USTF0",1752774170251,0.7302412,118720.0,118710.0,0.2700576]
["bitfinex-derivatives","BTCF0:USTF0",1752774170451,0.7302412,118720.0,118710.0,0.8783776]
["bitfinex-derivatives","BTCF0:USTF0",1752774172964,0.7313991,118720.0,118710.0,0.8783776]
["bitfinex-derivatives","BTCF0:USTF0",1752774174063,0.7313991,118720.0,118710.0,0.8797976]
["bitfinex-derivatives","BTCF0:USTF0",1752774177462,0.7313991,118720.0,118710.0,0.90246538]
["bitfinex-derivatives","BTCF0:USTF0",1752774179264,0.23803824,118720.0,118710.0,0.90246538]
["bitfinex-derivatives","BTCF0:USTF0",1752774179463,0.21878371,118740.0,118730.0,0.1683591]
["bitfinex-derivatives","BTCF0:USTF0",1752774179760,0.38678917,118740.0,118730.0,0.8262691]
["bitfinex-derivatives","BTCF0:USTF0",1752774179967,0.46973592,118750.0,118730.0,1.00623942]
["bitfinex-derivatives","BTCF0:USTF0",1752774179968,0.2104253,118750.0,118730.0,1.00623942]
["bitfinex-derivatives","BTCF0:USTF0",1752774180163,0.2525097,118750.0,118740.0,0.168345]
["bitfinex-derivatives","BTCF0:USTF0",1752774180362,0.33677677,118750.0,118740.0,0.21435833]
["bitfinex-derivatives","BTCF0:USTF0",1752774181064,0.33677677,118750.0,118740.0,0.23260833]
["bitfinex-derivatives","BTCF0:USTF0",1752774181262,0.33677677,118750.0,118740.0,0.29117676]
["bitfinex-derivatives","BTCF0:USTF0",1752774181567,0.33677677,118750.0,118740.0,0.29327676]
["bitfinex-derivatives","BTCF0:USTF0",1752774181762,0.2524895,118760.0,118750.0,0.1683309]
["bitfinex-derivatives","BTCF0:USTF0",1752774181969,0.3124895,118760.0,118750.0,1.22223032]
["bitfinex-derivatives","BTCF0:USTF0",1752774182168,0.43936266,118760.0,118750.0,1.22223032]
["bitfinex-derivatives","BTCF0:USTF0",1752774182363,0.29518986,118760.0,118750.0,1.22223032]
["bitfinex-derivatives","BTCF0:USTF0",1752774182557,0.29518986,118760.0,118750.0,0.89724266]
["bitfinex-derivatives","BTCF0:USTF0",1752774182764,0.29518986,118760.0,118750.0,0.29116266]
["bitfinex-derivatives","BTCF0:USTF0",1752774183064,0.64017752,118760.0,118750.0,0.89716266]
["bitfinex-derivatives","BTCF0:USTF0",1752774183366,0.64217752,118760.0,118750.0,0.89716266]
["bitfinex-derivatives","BTCF0:USTF0",1752774184266,0.31718986,118760.0,118750.0,0.89716266]
["bitfinex-derivatives","BTCF0:USTF0",1752774185966,0.31718986,118760.0,118750.0,0.72935176]
["bitfinex-derivatives","BTCF0:USTF0",1752774185967,0.64217752,118760.0,118750.0,0.72935176]
["bitfinex-derivatives","BTCF0:USTF0",1752774186170,0.64217752,118760.0,118750.0,0.79787108]
["bitfinex-derivatives","BTCF0:USTF0",1752774186369,0.64217752,118760.0,118750.0,0.96620268]
["bitfinex-derivatives","BTCF0:USTF0",1752774187067,0.31718986,118760.0,118750.0,0.96620268]
["bitfinex-derivatives","BTCF0:USTF0",1752774187464,0.64217752,118760.0,118750.0,0.96620268]
["bitfinex-derivatives","BTCF0:USTF0",1752774188471,0.64617752,118760.0,118750.0,0.96720268]
["bitfinex-derivatives","BTCF0:USTF0",1752774189072,0.64617752,118760.0,118750.0,0.89852336]
["bitfinex-derivatives","BTCF0:USTF0",1752774189270,0.64617752,118760.0,118750.0,0.8772816]
["bitfinex-derivatives","BTCF0:USTF0",1752774189572,0.64617752,118760.0,118750.0,0.90054126]
["bitfinex-derivatives","BTCF0:USTF0",1752774190268,0.64617752,118760.0,118750.0,0.29418126]
["bitfinex-derivatives","BTCF0:USTF0",1752774190463,0.64617752,118760.0,118750.0,0.89934126]
["bitfinex-derivatives","BTCF0:USTF0",1752774192072,0.64617752,118760.0,118750.0,0.8760816]
["bitfinex-derivatives","BTCF0:USTF0",1752774195776,0.64617752,118760.0,118750.0,0.2709216]
["bitfinex-derivatives","BTCF0:USTF0",1752774196280,0.64617752,118760.0,118750.0,0.8743216]
["bitfinex-derivatives","BTCF0:USTF0",1752774197475,0.64617752,118760.0,118750.0,0.89770086]
["bitfinex-derivatives","BTCF0:USTF0",1752774199785,0.64617752,118760.0,118750.0,0.89730086]
["bitfinex-derivatives","BTCF0:USTF0",1752774201385,0.64617752,118760.0,118750.0,0.12596926]
["bitfinex-derivatives","BTCF0:USTF0",1752774201583,0.97116518,118760.0,118750.0,0.72840926]
["bitfinex-derivatives","BTCF0:USTF0",1752774201784,0.64617752,118760.0,118750.0,0.72840926]
["bitfinex-derivatives","BTCF0:USTF0",1752774201982,0.64617752,118760.0,118750.0,0.89674266]
["bitfinex-derivatives","BTCF0:USTF0",1752774203692,0.64617752,118760.0,118750.0,0.89646296]
["bitfinex-derivatives","BTCF0:USTF0",1752774204191,0.64617752,118760.0,118750.0,0.12596926]
["bitfinex-derivatives","BTCF0:USTF0",1752774204391,0.64617752,118760.0,118750.0,0.72812926]
["bitfinex-derivatives","BTCF0:USTF0",1752774204700,0.64617752,118760.0,118750.0,0.89646296]
["bitfinex-derivatives","BTCF0:USTF0",1752774205485,0.64617752,118760.0,118750.0,0.72812926]
["bitfinex-derivatives","BTCF0:USTF0",1752774206196,0.64617752,118760.0,118750.0,0.89646306]
["bitfinex-derivatives","BTCF0:USTF0",1752774206492,0.32118986,118760.0,118750.0,0.89646306]
["bitfinex-derivatives","BTCF0:USTF0",1752774206893,0.30118986,118760.0,118750.0,1.24412229]
["bitfinex-derivatives","BTCF0:USTF0",1752774207191,0.30118986,118760.0,118750.0,0.91913463]
["bitfinex-derivatives","BTCF0:USTF0",1752774209193,0.30118986,118760.0,118750.0,0.92663744]
["bitfinex-derivatives","BTCF0:USTF0",1752774211191,0.30118986,118760.0,118750.0,0.94930489]
["bitfinex-derivatives","BTCF0:USTF0",1752774211493,0.30118986,118760.0,118750.0,0.92663744]
["bitfinex-derivatives","BTCF0:USTF0",1752774214794,0.62617752,118760.0,118750.0,0.92663744]
["bitfinex-derivatives","BTCF0:USTF0",1752774216692,0.62617752,118760.0,118750.0,0.89646306]
["bitfinex-derivatives","BTCF0:USTF0",1752774216887,0.62617752,118760.0,118750.0,0.94180443]
["bitfinex-derivatives","BTCF0:USTF0",1752774217496,0.62617752,118760.0,118750.0,0.91912109]
["bitfinex-derivatives","BTCF0:USTF0",1752774218093,0.30118986,118760.0,118750.0,0.91912109]
["bitfinex-derivatives","BTCF0:USTF0",1752774218493,0.62617752,118760.0,118750.0,0.91912109]
["bitfinex-derivatives","BTCF0:USTF0",1752774220997,0.2524538,118780.0,118770.0,0.2059458]
["bitfinex-derivatives","BTCF0:USTF0",1752774221201,0.3624538,118780.0,118770.0,0.88686506]
["bitfinex-derivatives","BTCF0:USTF0",1752774221402,0.48937123,118780.0,118770.0,0.88686506]
["bitfinex-derivatives","BTCF0:USTF0",1752774222190,0.49337123,118780.0,118770.0,0.88686506]
["bitfinex-derivatives","BTCF0:USTF0",1752774222794,0.48937123,118780.0,118770.0,0.88896506]
["bitfinex-derivatives","BTCF0:USTF0",1752774222995,0.49937123,118780.0,118770.0,0.88996506]
["bitfinex-derivatives","BTCF0:USTF0",1752774224602,0.82135889,118780.0,118770.0,0.66048]
["bitfinex-derivatives","BTCF0:USTF0",1752774224795,0.82135889,118780.0,118770.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1752774225305,0.82135889,118780.0,118770.0,0.04259566]
["bitfinex-derivatives","BTCF0:USTF0",1752774225306,0.83353889,118780.0,118770.0,0.04259566]
["bitfinex-derivatives","BTCF0:USTF0",1752774226303,1.43285889,118780.0,118770.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752774226909,0.1804858,118770.0,118760.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1752774227214,0.74211054,118770.0,118760.0,0.07464896]
["bitfinex-derivatives","BTCF0:USTF0",1752774228808,0.74411054,118770.0,118760.0,0.07464896]
["bitfinex-derivatives","BTCF0:USTF0",1752774233406,0.16832,118760.0,118750.0,0.05496568]
["bitfinex-derivatives","BTCF0:USTF0",1752774233607,1.84050532,118760.0,118750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752774233810,0.2042541,118750.0,118740.0,0.05286248]
["bitfinex-derivatives","BTCF0:USTF0",1752774234011,0.63924176,118750.0,118740.0,0.02265178]
["bitfinex-derivatives","BTCF0:USTF0",1752774234201,0.76527987,118750.0,118740.0,0.02265178]
["bitfinex-derivatives","BTCF0:USTF0",1752774235108,0.79240987,118750.0,118740.0,0.02265178]
["bitfinex-derivatives","BTCF0:USTF0",1752774235499,0.79240987,118750.0,118740.0,0.07366178]
["bitfinex-derivatives","BTCF0:USTF0",1752774235700,0.79240987,118750.0,118740.0,0.09065292]
["bitfinex-derivatives","BTCF0:USTF0",1752774236310,0.79240987,118750.0,118740.0,0.09830292]
["bitfinex-derivatives","BTCF0:USTF0",1752774236498,0.79240987,118750.0,118740.0,0.13594292]
["bitfinex-derivatives","BTCF0:USTF0",1752774236699,1.39080987,118750.0,118740.0,0.13594292]
["bitfinex-derivatives","BTCF0:USTF0",1752774237112,1.39280987,118750.0,118740.0,0.13594292]
["bitfinex-derivatives","BTCF0:USTF0",1752774238510,1.39280987,118750.0,118740.0,0.03964292]
["bitfinex-derivatives","BTCF0:USTF0",1752774240714,1.39280987,118750.0,118740.0,0.06519292]
["bitfinex-derivatives","BTCF0:USTF0",1752774241213,1.06782221,118750.0,118740.0,0.06519292]
["bitfinex-derivatives","BTCF0:USTF0",1752774241414,1.39280987,118750.0,118740.0,0.06519292]
["bitfinex-derivatives","BTCF0:USTF0",1752774242116,1.39280987,118750.0,118740.0,0.09065292]
["bitfinex-derivatives","BTCF0:USTF0",1752774242615,1.39280987,118750.0,118740.0,0.02265178]
["bitfinex-derivatives","BTCF0:USTF0",1752774243011,0.2275983,118740.0,118730.0,0.0909707]
["bitfinex-derivatives","BTCF0:USTF0",1752774243323,0.79238946,118740.0,118730.0,0.0909707]
["bitfinex-derivatives","BTCF0:USTF0",1752774243523,0.79238946,118740.0,118730.0,0.1226407]
["bitfinex-derivatives","BTCF0:USTF0",1752774243707,0.80065776,118740.0,118730.0,0.1265107]
["bitfinex-derivatives","BTCF0:USTF0",1752774244220,0.80065776,118740.0,118730.0,0.1275107]
["bitfinex-derivatives","BTCF0:USTF0",1752774245422,0.80065776,118740.0,118730.0,0.15093771]
["bitfinex-derivatives","BTCF0:USTF0",1752774246618,0.80165776,118740.0,118730.0,0.15093771]
["bitfinex-derivatives","BTCF0:USTF0",1752774246920,0.80265776,118740.0,118730.0,0.14993771]
["bitfinex-derivatives","BTCF0:USTF0",1752774247118,0.80265776,118740.0,118730.0,0.14993578]
["bitfinex-derivatives","BTCF0:USTF0",1752774247417,0.80265776,118740.0,118730.0,0.11972508]
["bitfinex-derivatives","BTCF0:USTF0",1752774249521,0.80265776,118740.0,118730.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1752774251522,0.80265776,118740.0,118730.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1752774253620,0.80265776,118740.0,118730.0,0.08201009]
["bitfinex-derivatives","BTCF0:USTF0",1752774255019,1.37224776,118740.0,118730.0,0.12029009]
["bitfinex-derivatives","BTCF0:USTF0",1752774258621,1.38657776,118740.0,118730.0,0.12029009]
["bitfinex-derivatives","BTCF0:USTF0",1752774259123,1.38657776,118740.0,118730.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1752774260129,1.39720776,118740.0,118730.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1752774260628,1.40125776,118740.0,118730.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1752774262528,1.40125776,118740.0,118730.0,0.2653025]
["bitfinex-derivatives","BTCF0:USTF0",1752774262724,0.4228618,118740.0,118730.0,0.2653025]
["bitfinex-derivatives","BTCF0:USTF0",1752774262929,0.4063518,118740.0,118730.0,0.28867388]
["bitfinex-derivatives","BTCF0:USTF0",1752774263326,0.73133946,118740.0,118730.0,0.28867388]
["bitfinex-derivatives","BTCF0:USTF0",1752774263919,0.73033946,118740.0,118730.0,0.28867388]
["bitfinex-derivatives","BTCF0:USTF0",1752774264127,0.73033946,118740.0,118730.0,0.28967388]
["bitfinex-derivatives","BTCF0:USTF0",1752774264327,0.72933946,118740.0,118730.0,0.28967388]
["bitfinex-derivatives","BTCF0:USTF0",1752774264526,0.72933946,118740.0,118730.0,0.29267388]
["bitfinex-derivatives","BTCF0:USTF0",1752774265224,0.7377127,118740.0,118730.0,0.29267388]
["bitfinex-derivatives","BTCF0:USTF0",1752774265628,0.7556827,118740.0,118730.0,0.29267388]
["bitfinex-derivatives","BTCF0:USTF0",1752774265829,0.7909527,118740.0,118730.0,0.12431138]
["bitfinex-derivatives","BTCF0:USTF0",1752774266029,0.8056327,118740.0,118730.0,0.2693025]
["bitfinex-derivatives","BTCF0:USTF0",1752774266330,0.8056327,118740.0,118730.0,0.29268196]
["bitfinex-derivatives","BTCF0:USTF0",1752774267726,0.7909527,118740.0,118730.0,0.29268196]
["bitfinex-derivatives","BTCF0:USTF0",1752774268031,0.7766227,118740.0,118730.0,0.29268196]
["bitfinex-derivatives","BTCF0:USTF0",1752774269532,0.7766227,118740.0,118730.0,0.32289266]
["bitfinex-derivatives","BTCF0:USTF0",1752774270424,0.76824946,118740.0,118730.0,0.32289266]
["bitfinex-derivatives","BTCF0:USTF0",1752774271230,1.45093946,118740.0,118730.0,0.32289266]
["bitfinex-derivatives","BTCF0:USTF0",1752774271532,0.8476035,118740.0,118730.0,0.64788032]
["bitfinex-derivatives","BTCF0:USTF0",1752774271733,0.8476035,118740.0,118730.0,0.69322169]
["bitfinex-derivatives","BTCF0:USTF0",1752774272034,0.4868035,118740.0,118730.0,0.69322169]
["bitfinex-derivatives","BTCF0:USTF0",1752774272720,0.6551518,118740.0,118730.0,0.69322169]
["bitfinex-derivatives","BTCF0:USTF0",1752774273232,0.6551518,118740.0,118730.0,0.98502169]
["bitfinex-derivatives","BTCF0:USTF0",1752774275037,0.6551518,118740.0,118730.0,0.98712169]
["bitfinex-derivatives","BTCF0:USTF0",1752774278138,0.4868035,118740.0,118730.0,0.98712169]
["bitfinex-derivatives","BTCF0:USTF0",1752774278537,0.6551524,118740.0,118730.0,0.98712169]
["bitfinex-derivatives","BTCF0:USTF0",1752774278940,0.4868035,118740.0,118730.0,0.98712169]
["bitfinex-derivatives","BTCF0:USTF0",1752774279539,0.6551524,118740.0,118730.0,0.98712169]
["bitfinex-derivatives","BTCF0:USTF0",1752774281741,0.4868035,118740.0,118730.0,0.98712169]
["bitfinex-derivatives","BTCF0:USTF0",1752774283340,0.3608,118740.0,118730.0,0.98712169]
["bitfinex-derivatives","BTCF0:USTF0",1752774284534,0.3608,118740.0,118730.0,0.66213403]
["bitfinex-derivatives","BTCF0:USTF0",1752774284734,0.5291499,118740.0,118730.0,0.66213403]
["bitfinex-derivatives","BTCF0:USTF0",1752774285243,0.5291499,118740.0,118730.0,0.37033403]
["bitfinex-derivatives","BTCF0:USTF0",1752774285743,0.5291499,118740.0,118730.0,0.34012333]
["bitfinex-derivatives","BTCF0:USTF0",1752774286838,0.3608,118740.0,118730.0,0.34012333]
["bitfinex-derivatives","BTCF0:USTF0",1752774287540,0.3608,118740.0,118730.0,0.66511099]
["bitfinex-derivatives","BTCF0:USTF0",1752774290943,0.3608,118740.0,118730.0,0.95691099]
["bitfinex-derivatives","BTCF0:USTF0",1752774295244,0.3608,118740.0,118730.0,0.66511099]
["bitfinex-derivatives","BTCF0:USTF0",1752774295749,0.2040988,118750.0,118740.0,0.20693]
["bitfinex-derivatives","BTCF0:USTF0",1752774296054,0.70189351,118750.0,118740.0,0.93245328]
["bitfinex-derivatives","BTCF0:USTF0",1752774297155,0.70189351,118750.0,118740.0,0.93345328]
["bitfinex-derivatives","BTCF0:USTF0",1752774297557,0.3608,118750.0,118740.0,1.27356726]
["bitfinex-derivatives","BTCF0:USTF0",1752774297955,0.3608,118750.0,118740.0,1.27566726]
["bitfinex-derivatives","BTCF0:USTF0",1752774299556,0.5291358,118750.0,118740.0,0.9506396]
["bitfinex-derivatives","BTCF0:USTF0",1752774299859,0.5648958,118750.0,118740.0,0.9506396]
["bitfinex-derivatives","BTCF0:USTF0",1752774300056,0.5648958,118750.0,118740.0,0.3548396]
["bitfinex-derivatives","BTCF0:USTF0",1752774300252,0.88988346,118750.0,118740.0,0.3548396]
["bitfinex-derivatives","BTCF0:USTF0",1752774300552,1.00988346,118750.0,118740.0,0.3548396]
["bitfinex-derivatives","BTCF0:USTF0",1752774300760,1.03711346,118750.0,118740.0,0.9505596]
["bitfinex-derivatives","BTCF0:USTF0",1752774302059,1.03711346,118750.0,118740.0,0.3548396]
["bitfinex-derivatives","BTCF0:USTF0",1752774302268,1.16414551,118750.0,118740.0,0.6843196]
["bitfinex-derivatives","BTCF0:USTF0",1752774302554,1.16414551,118750.0,118740.0,0.11886762]
["bitfinex-derivatives","BTCF0:USTF0",1752774302761,1.16414551,118750.0,118740.0,0.07352625]
["bitfinex-derivatives","BTCF0:USTF0",1752774303053,2.17829751,118750.0,118740.0,0.06900234]
["bitfinex-derivatives","BTCF0:USTF0",1752774303253,1.92829751,118750.0,118740.0,0.06900234]
["bitfinex-derivatives","BTCF0:USTF0",1752774303560,1.92829751,118750.0,118740.0,0.03873432]
["bitfinex-derivatives","BTCF0:USTF0",1752774305860,1.56749751,118750.0,118740.0,0.03873432]
["bitfinex-derivatives","BTCF0:USTF0",1752774306160,2.28909751,118750.0,118740.0,0.03873432]
["bitfinex-derivatives","BTCF0:USTF0",1752774306652,2.28909751,118750.0,118740.0,0.01602823]
["bitfinex-derivatives","BTCF0:USTF0",1752774306847,2.28909751,118750.0,118740.0,0.03873432]
["bitfinex-derivatives","BTCF0:USTF0",1752774307054,2.53909751,118750.0,118740.0,0.03873432]
["bitfinex-derivatives","BTCF0:USTF0",1752774307454,2.53909751,118750.0,118740.0,0.01602823]
["bitfinex-derivatives","BTCF0:USTF0",1752774309065,2.28905751,118750.0,118740.0,0.01602823]
["bitfinex-derivatives","BTCF0:USTF0",1752774310766,1.69337751,118750.0,118740.0,0.01602823]
["bitfinex-derivatives","BTCF0:USTF0",1752774310961,2.28905751,118750.0,118740.0,0.01602823]
["bitfinex-derivatives","BTCF0:USTF0",1752774312356,1.52494551,118750.0,118740.0,0.07352823]
["bitfinex-derivatives","BTCF0:USTF0",1752774312556,1.52494551,118750.0,118740.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1752774312756,2.12062551,118750.0,118740.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1752774313869,1.52494551,118750.0,118740.0,0.2289503]
["bitfinex-derivatives","BTCF0:USTF0",1752774314056,2.12062551,118750.0,118740.0,0.2666603]
["bitfinex-derivatives","BTCF0:USTF0",1752774314566,1.17272785,118750.0,118740.0,0.2666603]
["bitfinex-derivatives","BTCF0:USTF0",1752774314961,1.17272785,118750.0,118740.0,0.29004849]
["bitfinex-derivatives","BTCF0:USTF0",1752774316155,1.49771551,118750.0,118740.0,0.29004849]
["bitfinex-derivatives","BTCF0:USTF0",1752774319668,1.49771551,118750.0,118740.0,0.12169819]
["bitfinex-derivatives","BTCF0:USTF0",1752774320067,1.49771551,118750.0,118740.0,0.29005879]
["bitfinex-derivatives","BTCF0:USTF0",1752774320362,1.49771551,118750.0,118740.0,0.12169819]
["bitfinex-derivatives","BTCF0:USTF0",1752774320560,1.49771551,118750.0,118740.0,0.29005929]
["bitfinex-derivatives","BTCF0:USTF0",1752774320765,1.49771551,118750.0,118740.0,0.12169819]
["bitfinex-derivatives","BTCF0:USTF0",1752774321069,1.49771551,118750.0,118740.0,0.10531819]
["bitfinex-derivatives","BTCF0:USTF0",1752774321669,1.49771551,118750.0,118740.0,0.27367909]
["bitfinex-derivatives","BTCF0:USTF0",1752774321867,1.49771551,118750.0,118740.0,0.10531819]
["bitfinex-derivatives","BTCF0:USTF0",1752774322670,1.49771551,118750.0,118740.0,0.08398819]
["bitfinex-derivatives","BTCF0:USTF0",1752774324369,1.49771551,118750.0,118740.0,0.07609819]
["bitfinex-derivatives","BTCF0:USTF0",1752774327679,1.49771551,118750.0,118740.0,0.10669428]
["bitfinex-derivatives","BTCF0:USTF0",1752774328776,1.49771551,118750.0,118740.0,0.27505548]
["bitfinex-derivatives","BTCF0:USTF0",1752774329665,1.49771551,118750.0,118740.0,0.10669428]
["bitfinex-derivatives","BTCF0:USTF0",1752774330274,1.49771551,118750.0,118740.0,0.09880428]
["bitfinex-derivatives","BTCF0:USTF0",1752774331276,1.49771551,118750.0,118740.0,0.27505548]
["bitfinex-derivatives","BTCF0:USTF0",1752774331976,1.49771551,118750.0,118740.0,0.30879548]
["bitfinex-derivatives","BTCF0:USTF0",1752774332475,1.49771551,118750.0,118740.0,0.14043428]
["bitfinex-derivatives","BTCF0:USTF0",1752774332676,1.49771551,118750.0,118740.0,0.30879548]
["bitfinex-derivatives","BTCF0:USTF0",1752774334676,1.49771551,118750.0,118740.0,0.14043428]
["bitfinex-derivatives","BTCF0:USTF0",1752774334875,1.49771551,118750.0,118740.0,0.10669428]
["bitfinex-derivatives","BTCF0:USTF0",1752774335880,1.49771551,118750.0,118740.0,0.27505548]
["bitfinex-derivatives","BTCF0:USTF0",1752774336378,1.49771551,118750.0,118740.0,0.10669428]
["bitfinex-derivatives","BTCF0:USTF0",1752774336683,1.49771551,118750.0,118740.0,0.09880428]
["bitfinex-derivatives","BTCF0:USTF0",1752774339475,1.49771551,118750.0,118740.0,0.04919428]
["bitfinex-derivatives","BTCF0:USTF0",1752774340774,1.49771551,118750.0,118740.0,0.09905428]
["bitfinex-derivatives","BTCF0:USTF0",1752774341671,1.49771551,118750.0,118740.0,0.04919428]
["bitfinex-derivatives","BTCF0:USTF0",1752774341874,0.1683612,118740.0,118730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752774342076,0.1683753,118730.0,118720.0,0.04534137]
["bitfinex-derivatives","BTCF0:USTF0",1752774342277,0.1683895,118720.0,118710.0,0.26360507]
["bitfinex-derivatives","BTCF0:USTF0",1752774342482,1.56953716,118720.0,118710.0,0.27092507]
["bitfinex-derivatives","BTCF0:USTF0",1752774342682,1.69661379,118720.0,118710.0,0.28756507]
["bitfinex-derivatives","BTCF0:USTF0",1752774343485,1.69661379,118720.0,118710.0,0.2422237]
["bitfinex-derivatives","BTCF0:USTF0",1752774344783,1.69661379,118720.0,118710.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1752774345082,1.69661379,118720.0,118710.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1752774345475,1.69761379,118720.0,118710.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1752774346076,2.02260145,118720.0,118710.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1752774346270,2.02260145,118720.0,118710.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1752774346473,2.09081965,118720.0,118710.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1752774347188,1.49545965,118720.0,118710.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1752774347375,2.09085965,118720.0,118710.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1752774347579,2.09085965,118720.0,118710.0,0.2335837]
["bitfinex-derivatives","BTCF0:USTF0",1752774348495,1.49545965,118720.0,118710.0,0.2502237]
["bitfinex-derivatives","BTCF0:USTF0",1752774348688,1.49545965,118720.0,118710.0,0.2675337]
["bitfinex-derivatives","BTCF0:USTF0",1752774348877,1.76591199,118720.0,118710.0,0.2712537]
["bitfinex-derivatives","BTCF0:USTF0",1752774349278,1.77437356,118720.0,118710.0,0.2712537]
["bitfinex-derivatives","BTCF0:USTF0",1752774351096,1.77437356,118720.0,118710.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1752774354807,2.09936122,118720.0,118710.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1752774355390,2.09936122,118720.0,118710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752774356795,1.4493859,118720.0,118710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752774356979,2.09936122,118720.0,118710.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1752774357180,2.09836122,118720.0,118710.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1752774357388,2.09836122,118720.0,118710.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1752774357885,2.09836122,118720.0,118710.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1752774358089,2.09836122,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752774358988,1.4483859,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752774359191,2.09836122,118720.0,118710.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1752774360998,2.09836122,118720.0,118710.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1752774362077,1.50292122,118720.0,118710.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1752774362283,2.09832122,118720.0,118710.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1752774366097,1.77333356,118720.0,118710.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1752774366793,1.17793356,118720.0,118710.0,0.2810641]
["bitfinex-derivatives","BTCF0:USTF0",1752774367190,1.77333356,118720.0,118710.0,0.2810641]
["bitfinex-derivatives","BTCF0:USTF0",1752774368593,1.77333356,118720.0,118710.0,0.2831641]
["bitfinex-derivatives","BTCF0:USTF0",1752774369998,0.84448433,118720.0,118710.0,0.2831641]
["bitfinex-derivatives","BTCF0:USTF0",1752774370189,0.7174077,118720.0,118710.0,0.2831641]
["bitfinex-derivatives","BTCF0:USTF0",1752774371185,1.04239536,118720.0,118710.0,0.2831641]
["bitfinex-derivatives","BTCF0:USTF0",1752774371683,1.04239536,118720.0,118710.0,0.1147599]
["bitfinex-derivatives","BTCF0:USTF0",1752774371885,1.04239536,118720.0,118710.0,0.0974499]
["bitfinex-derivatives","BTCF0:USTF0",1752774372085,1.36738302,118720.0,118710.0,0.0770899]
["bitfinex-derivatives","BTCF0:USTF0",1752774372486,1.37561726,118720.0,118710.0,0.0770899]
["bitfinex-derivatives","BTCF0:USTF0",1752774373692,1.0506296,118720.0,118710.0,0.0770899]
["bitfinex-derivatives","BTCF0:USTF0",1752774373892,1.0506296,118720.0,118710.0,0.2815743]
["bitfinex-derivatives","BTCF0:USTF0",1752774374394,1.0506296,118720.0,118710.0,0.1131699]
["bitfinex-derivatives","BTCF0:USTF0",1752774374787,1.0506296,118720.0,118710.0,0.2815743]
["bitfinex-derivatives","BTCF0:USTF0",1752774375302,1.0506296,118720.0,118710.0,0.31185182]
["bitfinex-derivatives","BTCF0:USTF0",1752774378909,1.0506296,118720.0,118710.0,0.2815743]
["bitfinex-derivatives","BTCF0:USTF0",1752774379597,1.0506296,118720.0,118710.0,0.2794743]
["bitfinex-derivatives","BTCF0:USTF0",1752774381096,1.0506296,118720.0,118710.0,0.2815743]
["bitfinex-derivatives","BTCF0:USTF0",1752774381487,1.0506296,118720.0,118710.0,0.31185182]
["bitfinex-derivatives","BTCF0:USTF0",1752774381690,1.6459096,118720.0,118710.0,0.31185182]
["bitfinex-derivatives","BTCF0:USTF0",1752774381899,1.32092194,118720.0,118710.0,0.31185182]
["bitfinex-derivatives","BTCF0:USTF0",1752774382297,1.6459096,118720.0,118710.0,0.31185182]
["bitfinex-derivatives","BTCF0:USTF0",1752774382700,0.9824114,118720.0,118710.0,0.31185182]
["bitfinex-derivatives","BTCF0:USTF0",1752774385906,0.80578766,118720.0,118710.0,0.31185182]
["bitfinex-derivatives","BTCF0:USTF0",1752774386098,0.3608,118720.0,118710.0,1.24710333]
["bitfinex-derivatives","BTCF0:USTF0",1752774386504,0.3608,118730.0,118720.0,0.3884467]
["bitfinex-derivatives","BTCF0:USTF0",1752774386700,0.3608,118730.0,118720.0,0.95761108]
["bitfinex-derivatives","BTCF0:USTF0",1752774386907,0.3608,118730.0,118720.0,1.20761108]
["bitfinex-derivatives","BTCF0:USTF0",1752774387206,0.3608,118730.0,118720.0,0.95761108]
["bitfinex-derivatives","BTCF0:USTF0",1752774387405,0.6133547,118740.0,118730.0,0.2044562]
["bitfinex-derivatives","BTCF0:USTF0",1752774387609,0.6133547,118740.0,118730.0,0.91305273]
["bitfinex-derivatives","BTCF0:USTF0",1752774387610,0.6812619,118740.0,118730.0,0.91305273]
["bitfinex-derivatives","BTCF0:USTF0",1752774387907,0.5712619,118740.0,118730.0,0.91305273]
["bitfinex-derivatives","BTCF0:USTF0",1752774388608,0.5732619,118740.0,118730.0,0.91405273]
["bitfinex-derivatives","BTCF0:USTF0",1752774389012,0.5722619,118740.0,118730.0,0.91605273]
["bitfinex-derivatives","BTCF0:USTF0",1752774389208,0.5722619,118740.0,118730.0,1.24104039]
["bitfinex-derivatives","BTCF0:USTF0",1752774389709,0.530171,118740.0,118730.0,1.24104039]
["bitfinex-derivatives","BTCF0:USTF0",1752774389910,0.3618,118740.0,118730.0,1.24204039]
["bitfinex-derivatives","BTCF0:USTF0",1752774390600,0.3618,118740.0,118730.0,1.41048038]
["bitfinex-derivatives","BTCF0:USTF0",1752774391214,0.3618,118740.0,118730.0,1.08549272]
["bitfinex-derivatives","BTCF0:USTF0",1752774391509,0.3618,118740.0,118730.0,1.41048038]
["bitfinex-derivatives","BTCF0:USTF0",1752774391807,0.3618,118740.0,118730.0,1.70228038]
["bitfinex-derivatives","BTCF0:USTF0",1752774392014,0.001,118740.0,118730.0,1.70228038]
["bitfinex-derivatives","BTCF0:USTF0",1752774393313,0.001,118740.0,118730.0,1.71742452]
["bitfinex-derivatives","BTCF0:USTF0",1752774393823,0.001,118740.0,118730.0,1.78623724]
["bitfinex-derivatives","BTCF0:USTF0",1752774395110,0.1693614,118740.0,118730.0,1.78623724]
["bitfinex-derivatives","BTCF0:USTF0",1752774395823,0.001,118740.0,118730.0,1.78623724]
["bitfinex-derivatives","BTCF0:USTF0",1752774396218,0.001,118740.0,118730.0,1.78833724]
["bitfinex-derivatives","BTCF0:USTF0",1752774396618,0.001,118740.0,118730.0,1.46334958]
["bitfinex-derivatives","BTCF0:USTF0",1752774396917,0.5301615,118740.0,118730.0,1.22338104]
["bitfinex-derivatives","BTCF0:USTF0",1752774397211,0.3618,118740.0,118730.0,1.78809724]
["bitfinex-derivatives","BTCF0:USTF0",1752774397417,0.3618,118740.0,118730.0,1.78796952]
["bitfinex-derivatives","BTCF0:USTF0",1752774397617,0.3618,118740.0,118730.0,1.74266481]
["bitfinex-derivatives","BTCF0:USTF0",1752774398118,0.001,118740.0,118730.0,1.74266481]
["bitfinex-derivatives","BTCF0:USTF0",1752774398304,0.001,118740.0,118730.0,1.41767715]
["bitfinex-derivatives","BTCF0:USTF0",1752774398511,0.001,118740.0,118730.0,1.74266481]
["bitfinex-derivatives","BTCF0:USTF0",1752774398910,0.001,118740.0,118730.0,1.77286128]
["bitfinex-derivatives","BTCF0:USTF0",1752774401514,0.001,118740.0,118730.0,2.13366128]
["bitfinex-derivatives","BTCF0:USTF0",1752774402103,0.001,118740.0,118730.0,2.15629158]
["bitfinex-derivatives","BTCF0:USTF0",1752774402310,0.001,118740.0,118730.0,2.13366128]
["bitfinex-derivatives","BTCF0:USTF0",1752774402817,0.001,118740.0,118730.0,2.15707232]
["bitfinex-derivatives","BTCF0:USTF0",1752774404709,0.001,118740.0,118730.0,1.56215232]
["bitfinex-derivatives","BTCF0:USTF0",1752774404906,0.001,118740.0,118730.0,2.15695232]
["bitfinex-derivatives","BTCF0:USTF0",1752774407327,1e-07,118740.0,118730.0,2.15695232]
["bitfinex-derivatives","BTCF0:USTF0",1752774407517,0.3608,118760.0,118750.0,0.2636373]
["bitfinex-derivatives","BTCF0:USTF0",1752774407723,0.3608,118760.0,118750.0,1.2768667]
["bitfinex-derivatives","BTCF0:USTF0",1752774408820,0.3618,118760.0,118750.0,1.2768667]
["bitfinex-derivatives","BTCF0:USTF0",1752774409125,0.3618,118760.0,118750.0,0.95187904]
["bitfinex-derivatives","BTCF0:USTF0",1752774409327,0.3618,118760.0,118750.0,1.2768667]
["bitfinex-derivatives","BTCF0:USTF0",1752774409526,0.3618,118760.0,118750.0,1.25423746]
["bitfinex-derivatives","BTCF0:USTF0",1752774410225,0.3618,118760.0,118750.0,1.27686963]
["bitfinex-derivatives","BTCF0:USTF0",1752774410520,0.3618,118760.0,118750.0,1.25423746]
["bitfinex-derivatives","BTCF0:USTF0",1752774410920,0.001,118760.0,118750.0,1.25423746]
["bitfinex-derivatives","BTCF0:USTF0",1752774411225,0.001,118760.0,118750.0,1.29949594]
["bitfinex-derivatives","BTCF0:USTF0",1752774411826,0.001,118760.0,118750.0,1.30159594]
["bitfinex-derivatives","BTCF0:USTF0",1752774412723,0.001,118760.0,118750.0,1.27142362]
["bitfinex-derivatives","BTCF0:USTF0",1752774414025,0.001,118760.0,118750.0,0.67670362]
["bitfinex-derivatives","BTCF0:USTF0",1752774414231,0.5301331,118760.0,118750.0,0.97651281]
["bitfinex-derivatives","BTCF0:USTF0",1752774414423,0.5313431,118760.0,118750.0,0.97651281]
["bitfinex-derivatives","BTCF0:USTF0",1752774414625,0.5325431,118760.0,118750.0,0.97651281]
["bitfinex-derivatives","BTCF0:USTF0",1752774414819,0.36421,118760.0,118750.0,0.97651281]
["bitfinex-derivatives","BTCF0:USTF0",1752774415519,0.00341,118760.0,118750.0,0.97651281]
["bitfinex-derivatives","BTCF0:USTF0",1752774415720,0.00341,118760.0,118750.0,0.94635455]
["bitfinex-derivatives","BTCF0:USTF0",1752774415721,0.001,118760.0,118750.0,0.94635455]
["bitfinex-derivatives","BTCF0:USTF0",1752774416930,0.001,118760.0,118750.0,1.27134221]
["bitfinex-derivatives","BTCF0:USTF0",1752774418329,0.001,118760.0,118750.0,1.92394221]
["bitfinex-derivatives","BTCF0:USTF0",1752774418533,0.001,118760.0,118750.0,1.87868373]
["bitfinex-derivatives","BTCF0:USTF0",1752774419024,0.001,118760.0,118750.0,1.28408373]
["bitfinex-derivatives","BTCF0:USTF0",1752774419222,0.001,118760.0,118750.0,1.19281607]
["bitfinex-derivatives","BTCF0:USTF0",1752774419419,0.001,118760.0,118750.0,1.56317877]
["bitfinex-derivatives","BTCF0:USTF0",1752774420426,0.001,118760.0,118750.0,1.51780373]
["bitfinex-derivatives","BTCF0:USTF0",1752774420626,0.001,118760.0,118750.0,1.56318807]
["bitfinex-derivatives","BTCF0:USTF0",1752774420932,0.001,118760.0,118750.0,1.56318868]
["bitfinex-derivatives","BTCF0:USTF0",1752774421320,0.001,118760.0,118750.0,1.87860373]
["bitfinex-derivatives","BTCF0:USTF0",1752774421632,0.001,118760.0,118750.0,1.93905889]
["bitfinex-derivatives","BTCF0:USTF0",1752774422830,0.001,118760.0,118750.0,1.61407123]
["bitfinex-derivatives","BTCF0:USTF0",1752774423038,0.001,118760.0,118750.0,1.93905889]
["bitfinex-derivatives","BTCF0:USTF0",1752774425128,0.3608,118780.0,118770.0,0.263609]
["bitfinex-derivatives","BTCF0:USTF0",1752774425334,0.3608,118780.0,118770.0,1.26896912]
["bitfinex-derivatives","BTCF0:USTF0",1752774425534,0.5291048,118780.0,118770.0,1.26896912]
["bitfinex-derivatives","BTCF0:USTF0",1752774425733,0.3608,118780.0,118770.0,1.26896912]
["bitfinex-derivatives","BTCF0:USTF0",1752774426335,0.3638,118780.0,118770.0,1.26996912]
["bitfinex-derivatives","BTCF0:USTF0",1752774426535,0.3658,118780.0,118770.0,1.26996912]
["bitfinex-derivatives","BTCF0:USTF0",1752774426932,0.3628,118780.0,118770.0,1.27306912]
["bitfinex-derivatives","BTCF0:USTF0",1752774427236,0.002,118780.0,118770.0,1.5884824]
["bitfinex-derivatives","BTCF0:USTF0",1752774427434,0.6132185,118800.0,118790.0,0.2562307]
["bitfinex-derivatives","BTCF0:USTF0",1752774427633,0.7375885,118800.0,118790.0,0.92123767]
["bitfinex-derivatives","BTCF0:USTF0",1752774428033,0.7375885,118800.0,118790.0,0.9741774]
["bitfinex-derivatives","BTCF0:USTF0",1752774428228,0.7375885,118800.0,118790.0,0.92880049]
["bitfinex-derivatives","BTCF0:USTF0",1752774428433,0.7375885,118800.0,118790.0,0.9741774]
["bitfinex-derivatives","BTCF0:USTF0",1752774428634,1.06257616,118800.0,118790.0,0.9741774]
["bitfinex-derivatives","BTCF0:USTF0",1752774428941,0.7375885,118800.0,118790.0,0.92880049]
["bitfinex-derivatives","BTCF0:USTF0",1752774429131,1.06257616,118800.0,118790.0,0.92880049]
["bitfinex-derivatives","BTCF0:USTF0",1752774429531,1.06357616,118800.0,118790.0,0.95147587]
["bitfinex-derivatives","BTCF0:USTF0",1752774429740,0.7385885,118800.0,118790.0,0.95147587]
["bitfinex-derivatives","BTCF0:USTF0",1752774429938,0.7385885,118800.0,118790.0,0.92880049]
["bitfinex-derivatives","BTCF0:USTF0",1752774430841,0.48617,118800.0,118790.0,0.92880049]
["bitfinex-derivatives","BTCF0:USTF0",1752774431035,0.3618,118800.0,118790.0,1.29916506]
["bitfinex-derivatives","BTCF0:USTF0",1752774431237,0.3618,118800.0,118790.0,1.26891379]
["bitfinex-derivatives","BTCF0:USTF0",1752774431942,0.002,118800.0,118790.0,1.62971379]
["bitfinex-derivatives","BTCF0:USTF0",1752774432849,0.001,118800.0,118790.0,1.62971379]
["bitfinex-derivatives","BTCF0:USTF0",1752774433348,0.2523945,118810.0,118800.0,0.2649665]
["bitfinex-derivatives","BTCF0:USTF0",1752774433552,0.2523945,118810.0,118800.0,0.66624163]
["bitfinex-derivatives","BTCF0:USTF0",1752774433737,0.6131945,118810.0,118800.0,0.66624163]
["bitfinex-derivatives","BTCF0:USTF0",1752774434235,0.6131945,118810.0,118800.0,0.68897375]
["bitfinex-derivatives","BTCF0:USTF0",1752774435044,0.6141945,118810.0,118800.0,0.68897375]
["bitfinex-derivatives","BTCF0:USTF0",1752774435236,0.572128,118810.0,118800.0,0.68897375]
["bitfinex-derivatives","BTCF0:USTF0",1752774435635,0.572128,118810.0,118800.0,0.75628762]
["bitfinex-derivatives","BTCF0:USTF0",1752774436141,0.572128,118810.0,118800.0,0.43129996]
["bitfinex-derivatives","BTCF0:USTF0",1752774436346,0.573658,118810.0,118800.0,0.38592305]
["bitfinex-derivatives","BTCF0:USTF0",1752774436648,0.573658,118810.0,118800.0,0.71091071]
["bitfinex-derivatives","BTCF0:USTF0",1752774437046,0.573658,118810.0,118800.0,0.75628762]
["bitfinex-derivatives","BTCF0:USTF0",1752774437340,0.683658,118810.0,118800.0,1.30703071]
["bitfinex-derivatives","BTCF0:USTF0",1752774437546,0.683658,118810.0,118800.0,0.97657311]
["bitfinex-derivatives","BTCF0:USTF0",1752774437745,0.684658,118810.0,118800.0,0.97657311]
["bitfinex-derivatives","BTCF0:USTF0",1752774440149,0.684658,118810.0,118800.0,0.97625311]
["bitfinex-derivatives","BTCF0:USTF0",1752774440343,1.00964566,118810.0,118800.0,0.97625311]
["bitfinex-derivatives","BTCF0:USTF0",1752774440541,0.684658,118810.0,118800.0,0.97625311]
["bitfinex-derivatives","BTCF0:USTF0",1752774440747,0.684658,118810.0,118800.0,1.30124077]
["bitfinex-derivatives","BTCF0:USTF0",1752774441638,0.684658,118810.0,118800.0,0.97625311]
["bitfinex-derivatives","BTCF0:USTF0",1752774443241,0.47433,118810.0,118800.0,0.97625311]
["bitfinex-derivatives","BTCF0:USTF0",1752774443445,0.3628,118810.0,118800.0,0.97625311]
["bitfinex-derivatives","BTCF0:USTF0",1752774443750,0.002,118810.0,118800.0,1.30124077]
["bitfinex-derivatives","BTCF0:USTF0",1752774444052,0.002,118810.0,118800.0,1.33143382]
["bitfinex-derivatives","BTCF0:USTF0",1752774445252,0.002,118810.0,118800.0,1.63379837]
["bitfinex-derivatives","BTCF0:USTF0",1752774445436,0.002,118810.0,118800.0,1.30881071]
["bitfinex-derivatives","BTCF0:USTF0",1752774445636,0.001,118810.0,118800.0,1.30881071]
["bitfinex-derivatives","BTCF0:USTF0",1752774446037,0.3608,118820.0,118810.0,0.1881425]
["bitfinex-derivatives","BTCF0:USTF0",1752774446351,0.3608,118820.0,118810.0,0.65334802]
["bitfinex-derivatives","BTCF0:USTF0",1752774447547,0.3608,118820.0,118810.0,0.63273291]
["bitfinex-derivatives","BTCF0:USTF0",1752774448436,0.3608,118820.0,118810.0,0.30874525]
["bitfinex-derivatives","BTCF0:USTF0",1752774448650,0.3608,118820.0,118810.0,0.63373291]
["bitfinex-derivatives","BTCF0:USTF0",1752774449448,0.5726234,118830.0,118820.0,0.2571881]
["bitfinex-derivatives","BTCF0:USTF0",1752774449753,0.6926234,118830.0,118820.0,0.88394773]
["bitfinex-derivatives","BTCF0:USTF0",1752774450153,0.48233,118830.0,118820.0,0.88394773]
["bitfinex-derivatives","BTCF0:USTF0",1752774450354,0.3608,118830.0,118820.0,1.20893539]
["bitfinex-derivatives","BTCF0:USTF0",1752774450856,0.3608,118830.0,118820.0,1.20993539]
["bitfinex-derivatives","BTCF0:USTF0",1752774451652,0.530564,118830.0,118820.0,0.88494773]
["bitfinex-derivatives","BTCF0:USTF0",1752774451854,0.600564,118830.0,118820.0,0.88494773]
["bitfinex-derivatives","BTCF0:USTF0",1752774452055,0.600564,118830.0,118820.0,0.28938773]
["bitfinex-derivatives","BTCF0:USTF0",1752774452255,0.600564,118830.0,118820.0,0.88582773]
["bitfinex-derivatives","BTCF0:USTF0",1752774454055,0.600564,118830.0,118820.0,0.88792773]
["bitfinex-derivatives","BTCF0:USTF0",1752774454657,0.92555166,118830.0,118820.0,0.88792773]
["bitfinex-derivatives","BTCF0:USTF0",1752774455951,0.92555166,118830.0,118820.0,0.29148773]
["bitfinex-derivatives","BTCF0:USTF0",1752774456153,0.600564,118830.0,118820.0,0.88836773]
["bitfinex-derivatives","BTCF0:USTF0",1752774457548,0.600564,118830.0,118820.0,0.94117589]
["bitfinex-derivatives","BTCF0:USTF0",1752774458149,0.600564,118830.0,118820.0,0.91856078]
["bitfinex-derivatives","BTCF0:USTF0",1752774458357,0.43233,118830.0,118820.0,0.91856078]
["bitfinex-derivatives","BTCF0:USTF0",1752774458556,0.6005644,118830.0,118820.0,0.91856078]
["bitfinex-derivatives","BTCF0:USTF0",1752774459750,0.43233,118830.0,118820.0,0.91856078]
["bitfinex-derivatives","BTCF0:USTF0",1752774459949,0.36233,118830.0,118820.0,0.91856078]
["bitfinex-derivatives","BTCF0:USTF0",1752774460259,0.5305644,118830.0,118820.0,0.91856078]
["bitfinex-derivatives","BTCF0:USTF0",1752774462261,0.5305644,118830.0,118820.0,0.96393769]
["bitfinex-derivatives","BTCF0:USTF0",1752774462558,0.5305644,118830.0,118820.0,1.28892535]
["bitfinex-derivatives","BTCF0:USTF0",1752774463556,0.3608,118830.0,118820.0,1.28892535]
["bitfinex-derivatives","BTCF0:USTF0",1752774464560,0.3608,118840.0,118830.0,0.2542042]
["bitfinex-derivatives","BTCF0:USTF0",1752774464752,0.6131269,118850.0,118840.0,0.1682201]
["bitfinex-derivatives","BTCF0:USTF0",1752774464951,0.7342169,118850.0,118840.0,0.88179973]
["bitfinex-derivatives","BTCF0:USTF0",1752774465147,0.692162,118850.0,118840.0,0.88179973]
["bitfinex-derivatives","BTCF0:USTF0",1752774465361,0.692162,118850.0,118840.0,1.20678739]
["bitfinex-derivatives","BTCF0:USTF0",1752774465559,0.692162,118850.0,118840.0,0.88179973]
["bitfinex-derivatives","BTCF0:USTF0",1752774466256,0.3608,118850.0,118840.0,1.2304715]
["bitfinex-derivatives","BTCF0:USTF0",1752774466463,0.5320059,118850.0,118840.0,1.2325715]
["bitfinex-derivatives","BTCF0:USTF0",1752774466662,0.5340059,118850.0,118840.0,1.2325715]
["bitfinex-derivatives","BTCF0:USTF0",1752774469253,0.5340059,118850.0,118840.0,0.90758384]
["bitfinex-derivatives","BTCF0:USTF0",1752774469454,0.87008356,118850.0,118840.0,0.11991963]
["bitfinex-derivatives","BTCF0:USTF0",1752774469656,0.87076356,118850.0,118840.0,0.88917973]
["bitfinex-derivatives","BTCF0:USTF0",1752774470364,0.87008356,118850.0,118840.0,0.88917973]
["bitfinex-derivatives","BTCF0:USTF0",1752774472455,0.87008356,118850.0,118840.0,0.88914257]
["bitfinex-derivatives","BTCF0:USTF0",1752774472655,0.88657356,118850.0,118840.0,0.86999161]
["bitfinex-derivatives","BTCF0:USTF0",1752774472864,0.90147356,118850.0,118840.0,0.88595161]
["bitfinex-derivatives","BTCF0:USTF0",1752774477568,0.5764859,118850.0,118840.0,0.91619709]
["bitfinex-derivatives","BTCF0:USTF0",1752774477970,0.90147356,118850.0,118840.0,0.91619709]
["bitfinex-derivatives","BTCF0:USTF0",1752774478264,0.90147356,118850.0,118840.0,0.93888112]
["bitfinex-derivatives","BTCF0:USTF0",1752774478459,0.5615859,118850.0,118840.0,0.93888112]
["bitfinex-derivatives","BTCF0:USTF0",1752774478861,0.5615859,118850.0,118840.0,1.24118475]
["bitfinex-derivatives","BTCF0:USTF0",1752774479870,0.5440061,118850.0,118840.0,1.24118475]
["bitfinex-derivatives","BTCF0:USTF0",1752774480070,0.5440061,118850.0,118840.0,1.28656166]
["bitfinex-derivatives","BTCF0:USTF0",1752774482069,0.5440061,118850.0,118840.0,0.961574]
["bitfinex-derivatives","BTCF0:USTF0",1752774482269,0.5440061,118850.0,118840.0,1.24118475]
["bitfinex-derivatives","BTCF0:USTF0",1752774483167,0.5477061,118850.0,118840.0,0.91619709]
["bitfinex-derivatives","BTCF0:USTF0",1752774483365,0.5641961,118850.0,118840.0,0.93886379]
["bitfinex-derivatives","BTCF0:USTF0",1752774483770,0.5641961,118850.0,118840.0,0.93886363]
["bitfinex-derivatives","BTCF0:USTF0",1752774484071,0.5641961,118850.0,118840.0,1.26385129]
["bitfinex-derivatives","BTCF0:USTF0",1752774484473,0.5641961,118850.0,118840.0,0.93886363]
["bitfinex-derivatives","BTCF0:USTF0",1752774485470,0.5641961,118850.0,118840.0,1.26385129]
["bitfinex-derivatives","BTCF0:USTF0",1752774485971,0.5641961,118850.0,118840.0,1.24118475]
["bitfinex-derivatives","BTCF0:USTF0",1752774486975,0.5340061,118850.0,118840.0,1.24118475]
["bitfinex-derivatives","BTCF0:USTF0",1752774487662,0.5340061,118850.0,118840.0,1.23359451]
["bitfinex-derivatives","BTCF0:USTF0",1752774487863,0.5340061,118850.0,118840.0,1.24196404]
["bitfinex-derivatives","BTCF0:USTF0",1752774488464,0.5310061,118850.0,118840.0,1.24396404]
["bitfinex-derivatives","BTCF0:USTF0",1752774488674,0.3628,118850.0,118840.0,1.5689517]
["bitfinex-derivatives","BTCF0:USTF0",1752774489066,0.002,118850.0,118840.0,1.5689517]
["bitfinex-derivatives","BTCF0:USTF0",1752774489472,0.002,118850.0,118840.0,1.57654194]
["bitfinex-derivatives","BTCF0:USTF0",1752774489767,0.002,118850.0,118840.0,1.93734194]
["bitfinex-derivatives","BTCF0:USTF0",1752774490159,0.3608,118860.0,118850.0,0.1682061]
["bitfinex-derivatives","BTCF0:USTF0",1752774490365,0.3608,118860.0,118850.0,0.63169255]
["bitfinex-derivatives","BTCF0:USTF0",1752774490769,0.528992,118860.0,118850.0,0.63169255]
["bitfinex-derivatives","BTCF0:USTF0",1752774490964,0.528992,118860.0,118850.0,0.30670489]
["bitfinex-derivatives","BTCF0:USTF0",1752774491170,0.3608,118860.0,118850.0,0.60904623]
["bitfinex-derivatives","BTCF0:USTF0",1752774491370,0.528992,118860.0,118850.0,0.61004623]
["bitfinex-derivatives","BTCF0:USTF0",1752774491681,0.528992,118860.0,118850.0,0.61204623]
["bitfinex-derivatives","BTCF0:USTF0",1752774491977,0.528992,118860.0,118850.0,0.61414623]
["bitfinex-derivatives","BTCF0:USTF0",1752774492176,0.528992,118860.0,118850.0,0.28915857]
["bitfinex-derivatives","BTCF0:USTF0",1752774492473,0.638992,118860.0,118850.0,0.28915857]
["bitfinex-derivatives","BTCF0:USTF0",1752774492668,1.00304966,118860.0,118850.0,0.89179857]
["bitfinex-derivatives","BTCF0:USTF0",1752774493076,0.99924966,118860.0,118850.0,0.89179857]
["bitfinex-derivatives","BTCF0:USTF0",1752774493279,0.659612,118860.0,118850.0,0.89179857]
["bitfinex-derivatives","BTCF0:USTF0",1752774493673,0.278192,118860.0,118850.0,0.89179857]
["bitfinex-derivatives","BTCF0:USTF0",1752774493880,0.17823206,118880.0,118850.0,0.89179857]
["bitfinex-derivatives","BTCF0:USTF0",1752774494075,0.0757227,118900.0,118850.0,1.14874079]
["bitfinex-derivatives","BTCF0:USTF0",1752774494274,0.30172259,119000.0,118850.0,1.26689485]
["bitfinex-derivatives","BTCF0:USTF0",1752774494469,0.30172259,119000.0,118850.0,1.31679485]
["bitfinex-derivatives","BTCF0:USTF0",1752774494774,2.40102416,119090.0,118930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752774494974,1.97171878,119090.0,119080.0,1.30009134]
["bitfinex-derivatives","BTCF0:USTF0",1752774495180,1.76751884,119090.0,119080.0,1.30009134]
["bitfinex-derivatives","BTCF0:USTF0",1752774495368,1.5646139,119090.0,119080.0,1.30009134]
["bitfinex-derivatives","BTCF0:USTF0",1752774495670,1.27958077,119090.0,119080.0,1.30009134]
["bitfinex-derivatives","BTCF0:USTF0",1752774495875,1.06701369,119090.0,119080.0,1.30009134]
["bitfinex-derivatives","BTCF0:USTF0",1752774496072,0.79229548,119090.0,119080.0,2.78097067]
["bitfinex-derivatives","BTCF0:USTF0",1752774496274,0.56523519,119090.0,119080.0,1.53097067]
["bitfinex-derivatives","BTCF0:USTF0",1752774496477,0.35266811,119090.0,119080.0,1.53097067]
["bitfinex-derivatives","BTCF0:USTF0",1752774496668,0.09179033,119090.0,119080.0,1.62385539]
["bitfinex-derivatives","BTCF0:USTF0",1752774496868,0.00098572,119130.0,119120.0,0.1678249]
["bitfinex-derivatives","BTCF0:USTF0",1752774497067,0.00098572,119130.0,119120.0,1.26777497]
["bitfinex-derivatives","BTCF0:USTF0",1752774497271,0.00098572,119130.0,119120.0,1.43566296]
["bitfinex-derivatives","BTCF0:USTF0",1752774498170,0.00298572,119130.0,119120.0,1.43566296]
["bitfinex-derivatives","BTCF0:USTF0",1752774498374,0.06000572,119130.0,119120.0,0.73915007]
["bitfinex-derivatives","BTCF0:USTF0",1752774498573,0.05800572,119130.0,119120.0,0.90697527]
["bitfinex-derivatives","BTCF0:USTF0",1752774498775,0.05700473,119130.0,119120.0,0.90697527]
["bitfinex-derivatives","BTCF0:USTF0",1752774499071,0.001,119130.0,119120.0,1.07587326]
["bitfinex-derivatives","BTCF0:USTF0",1752774499278,0.001,119130.0,119120.0,1.07346788]
["bitfinex-derivatives","BTCF0:USTF0",1752774499479,0.001,119130.0,119120.0,0.69752319]
["bitfinex-derivatives","BTCF0:USTF0",1752774499777,0.03353,119130.0,119120.0,0.5286252]
["bitfinex-derivatives","BTCF0:USTF0",1752774500378,0.03353,119130.0,119120.0,0.90456989]
["bitfinex-derivatives","BTCF0:USTF0",1752774500773,0.05802,119130.0,119120.0,0.5286252]
["bitfinex-derivatives","BTCF0:USTF0",1752774502071,0.05802,119130.0,119120.0,0.90456989]
["bitfinex-derivatives","BTCF0:USTF0",1752774502372,0.05802,119130.0,119120.0,0.5286252]
["bitfinex-derivatives","BTCF0:USTF0",1752774502767,0.05702,119130.0,119120.0,0.5306252]
["bitfinex-derivatives","BTCF0:USTF0",1752774503071,0.05702,119130.0,119120.0,0.1698252]
["bitfinex-derivatives","BTCF0:USTF0",1752774503273,0.98832831,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752774503468,1.22326191,119130.0,119090.0,0.5286597]
["bitfinex-derivatives","BTCF0:USTF0",1752774503668,0.05702,119100.0,119090.0,0.5286597]
["bitfinex-derivatives","BTCF0:USTF0",1752774503878,0.60752831,119100.0,119090.0,0.5286597]
["bitfinex-derivatives","BTCF0:USTF0",1752774504276,0.23158362,119100.0,119090.0,0.5286597]
["bitfinex-derivatives","BTCF0:USTF0",1752774505282,0.12158362,119100.0,119090.0,0.5286597]
["bitfinex-derivatives","BTCF0:USTF0",1752774505580,0.12258362,119100.0,119090.0,1.3808197]
["bitfinex-derivatives","BTCF0:USTF0",1752774505877,0.05028,119100.0,119090.0,0.91361439]
["bitfinex-derivatives","BTCF0:USTF0",1752774506080,0.001,119100.0,119090.0,1.75893439]
["bitfinex-derivatives","BTCF0:USTF0",1752774506477,0.05702,119120.0,119090.0,1.9258704]
["bitfinex-derivatives","BTCF0:USTF0",1752774506672,0.00774,119140.0,119130.0,0.1678101]
["bitfinex-derivatives","BTCF0:USTF0",1752774506873,0.17702,119140.0,119130.0,0.88945011]
["bitfinex-derivatives","BTCF0:USTF0",1752774507074,0.24158362,119140.0,119130.0,0.88945011]
["bitfinex-derivatives","BTCF0:USTF0",1752774507683,0.12158362,119140.0,119130.0,0.88945011]
["bitfinex-derivatives","BTCF0:USTF0",1752774507978,0.12358362,119140.0,119130.0,0.88945011]
["bitfinex-derivatives","BTCF0:USTF0",1752774508976,0.08328255,119140.0,119130.0,0.92107011]
["bitfinex-derivatives","BTCF0:USTF0",1752774509284,0.01871893,119140.0,119130.0,0.92986011]
["bitfinex-derivatives","BTCF0:USTF0",1752774509880,0.002,119140.0,119130.0,1.30580579]
["bitfinex-derivatives","BTCF0:USTF0",1752774510081,0.37594568,119180.0,119160.0,0.0419407]
["bitfinex-derivatives","BTCF0:USTF0",1752774510387,0.28111871,119180.0,119170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752774510579,0.44885901,119180.0,119170.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1752774510780,0.44885901,119180.0,119170.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752774510982,0.1677611,119170.0,119150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752774511185,0.05702,119160.0,119150.0,0.5285817]
["bitfinex-derivatives","BTCF0:USTF0",1752774511383,0.18702,119160.0,119150.0,0.5529717]
["bitfinex-derivatives","BTCF0:USTF0",1752774511580,0.12158362,119160.0,119150.0,0.5529717]
["bitfinex-derivatives","BTCF0:USTF0",1752774511784,0.12158362,119160.0,119150.0,0.5602017]
["bitfinex-derivatives","BTCF0:USTF0",1752774511982,0.14060812,119160.0,119150.0,0.5602017]
["bitfinex-derivatives","BTCF0:USTF0",1752774512184,0.11384362,119160.0,119150.0,0.5602017]
["bitfinex-derivatives","BTCF0:USTF0",1752774512379,0.02449,119160.0,119150.0,0.5689917]
["bitfinex-derivatives","BTCF0:USTF0",1752774512681,0.02449,119170.0,119160.0,0.3340011]
["bitfinex-derivatives","BTCF0:USTF0",1752774512888,0.02449,119170.0,119160.0,1.5352811]
["bitfinex-derivatives","BTCF0:USTF0",1752774512889,0.04928,119170.0,119160.0,1.5352811]
["bitfinex-derivatives","BTCF0:USTF0",1752774513184,0.0183572,119190.0,119180.0,0.1677403]
["bitfinex-derivatives","BTCF0:USTF0",1752774513387,0.75609305,119190.0,119170.0,0.5601729]
["bitfinex-derivatives","BTCF0:USTF0",1752774513590,0.57581345,119180.0,119170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752774513785,0.53807315,119180.0,119170.0,0.5285544]
["bitfinex-derivatives","BTCF0:USTF0",1752774514181,0.19456362,119180.0,119170.0,0.5285544]
["bitfinex-derivatives","BTCF0:USTF0",1752774514392,0.53807315,119180.0,119170.0,0.5529444]
["bitfinex-derivatives","BTCF0:USTF0",1752774514894,0.53807315,119180.0,119170.0,0.5579444]
["bitfinex-derivatives","BTCF0:USTF0",1752774515092,0.59509315,119180.0,119170.0,0.5579444]
["bitfinex-derivatives","BTCF0:USTF0",1752774515292,0.25158362,119180.0,119170.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752774515490,0.76283335,119180.0,119170.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752774515693,0.59509315,119180.0,119170.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752774515993,0.25158362,119180.0,119170.0,0.5335543]
["bitfinex-derivatives","BTCF0:USTF0",1752774516590,0.25158362,119180.0,119170.0,0.5335544]
["bitfinex-derivatives","BTCF0:USTF0",1752774517090,0.12158362,119180.0,119170.0,0.5898844]
["bitfinex-derivatives","BTCF0:USTF0",1752774518395,0.58509315,119180.0,119170.0,0.5651744]
["bitfinex-derivatives","BTCF0:USTF0",1752774518697,0.58509315,119180.0,119170.0,0.5579449]
["bitfinex-derivatives","BTCF0:USTF0",1752774518995,0.24158362,119180.0,119170.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752774519186,0.75283395,119180.0,119170.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752774520395,0.58509315,119180.0,119170.0,0.533555]
["bitfinex-derivatives","BTCF0:USTF0",1752774520595,0.58509315,119180.0,119170.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752774520905,0.75283415,119180.0,119170.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752774521105,0.58509315,119180.0,119170.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752774521394,0.24158362,119180.0,119170.0,0.5335549]
["bitfinex-derivatives","BTCF0:USTF0",1752774521592,0.58509315,119180.0,119170.0,0.5335549]
["bitfinex-derivatives","BTCF0:USTF0",1752774521997,0.24158362,119180.0,119170.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752774522298,0.24158362,119180.0,119170.0,0.5335549]
["bitfinex-derivatives","BTCF0:USTF0",1752774522603,0.03,119180.0,119170.0,0.84048308]
["bitfinex-derivatives","BTCF0:USTF0",1752774522993,0.03,119180.0,119170.0,0.98506308]
["bitfinex-derivatives","BTCF0:USTF0",1752774523194,0.03,119180.0,119170.0,0.96567528]
["bitfinex-derivatives","BTCF0:USTF0",1752774523390,0.6715905,119200.0,119170.0,1.00761338]
["bitfinex-derivatives","BTCF0:USTF0",1752774523695,0.12591452,119190.0,119180.0,0.7376022]
["bitfinex-derivatives","BTCF0:USTF0",1752774523896,0.23716472,119190.0,119180.0,0.5679909]
["bitfinex-derivatives","BTCF0:USTF0",1752774524200,0.59838267,119190.0,119180.0,0.7357317]
["bitfinex-derivatives","BTCF0:USTF0",1752774524401,0.87136977,119190.0,119180.0,0.4008609]
["bitfinex-derivatives","BTCF0:USTF0",1752774524705,0.94180977,119190.0,119180.0,0.0400609]
["bitfinex-derivatives","BTCF0:USTF0",1752774524906,0.94180977,119190.0,119180.0,0.03022288]
["bitfinex-derivatives","BTCF0:USTF0",1752774525095,0.94180977,119190.0,119180.0,0.03122288]
["bitfinex-derivatives","BTCF0:USTF0",1752774525792,1.30260977,119190.0,119180.0,0.00622288]
["bitfinex-derivatives","BTCF0:USTF0",1752774526104,0.3311913,119180.0,119170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752774526300,0.78470083,119180.0,119170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752774526691,0.61695953,119180.0,119170.0,0.528555]
["bitfinex-derivatives","BTCF0:USTF0",1752774526896,0.27345,119180.0,119170.0,0.528555]
["bitfinex-derivatives","BTCF0:USTF0",1752774527090,0.61695953,119180.0,119170.0,0.551105]
["bitfinex-derivatives","BTCF0:USTF0",1752774527295,0.78470053,119180.0,119170.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1752774527497,0.78470053,119180.0,119170.0,0.551105]
["bitfinex-derivatives","BTCF0:USTF0",1752774527698,0.62195953,119180.0,119170.0,0.551105]
["bitfinex-derivatives","BTCF0:USTF0",1752774528308,0.78870053,119180.0,119170.0,0.551105]
["bitfinex-derivatives","BTCF0:USTF0",1752774528604,0.53029095,119180.0,119170.0,0.551105]
["bitfinex-derivatives","BTCF0:USTF0",1752774528804,0.18678142,119180.0,119170.0,0.695685]
["bitfinex-derivatives","BTCF0:USTF0",1752774529205,0.114,119180.0,119170.0,0.695685]
["bitfinex-derivatives","BTCF0:USTF0",1752774529399,0.004,119180.0,119170.0,1.513325]
["bitfinex-derivatives","BTCF0:USTF0",1752774529799,0.02268202,119180.0,119170.0,1.513325]
["bitfinex-derivatives","BTCF0:USTF0",1752774530106,0.0705372,119200.0,119190.0,0.1677269]
["bitfinex-derivatives","BTCF0:USTF0",1752774530107,0.41398233,119200.0,119190.0,0.1677269]
["bitfinex-derivatives","BTCF0:USTF0",1752774530402,0.70169533,119200.0,119190.0,0.19669325]
["bitfinex-derivatives","BTCF0:USTF0",1752774530600,0.88626746,119200.0,119190.0,0.05211325]
["bitfinex-derivatives","BTCF0:USTF0",1752774530799,0.88626746,119200.0,119190.0,0.02956325]
["bitfinex-derivatives","BTCF0:USTF0",1752774530994,1.86881946,119200.0,119190.0,0.02956325]
["bitfinex-derivatives","BTCF0:USTF0",1752774531401,1.86881946,119200.0,119190.0,0.0221651]
["bitfinex-derivatives","BTCF0:USTF0",1752774531798,2.48161946,119200.0,119190.0,0.0221651]
["bitfinex-derivatives","BTCF0:USTF0",1752774532000,0.167727,119190.0,119180.0,0.05172835]
["bitfinex-derivatives","BTCF0:USTF0",1752774532305,0.97283829,119190.0,119170.0,0.8017261]
["bitfinex-derivatives","BTCF0:USTF0",1752774532609,0.52801726,119180.0,119170.0,0.8017261]
["bitfinex-derivatives","BTCF0:USTF0",1752774532799,0.63801726,119180.0,119170.0,0.8017261]
["bitfinex-derivatives","BTCF0:USTF0",1752774533409,0.63801726,119180.0,119170.0,0.81212425]
["bitfinex-derivatives","BTCF0:USTF0",1752774533611,0.80575866,119180.0,119170.0,0.72824685]
["bitfinex-derivatives","BTCF0:USTF0",1752774533995,0.63901726,119180.0,119170.0,0.73024685]
["bitfinex-derivatives","BTCF0:USTF0",1752774534202,0.80675856,119180.0,119170.0,0.63069685]
["bitfinex-derivatives","BTCF0:USTF0",1752774534401,0.9323078,119180.0,119170.0,0.39536325]
["bitfinex-derivatives","BTCF0:USTF0",1752774534911,1.7406278,119180.0,119170.0,0.41752552]
["bitfinex-derivatives","BTCF0:USTF0",1752774535101,1.7406278,119180.0,119170.0,0.39536325]
["bitfinex-derivatives","BTCF0:USTF0",1752774535304,1.7406278,119180.0,119170.0,0.38796475]
["bitfinex-derivatives","BTCF0:USTF0",1752774536406,1.7406278,119180.0,119170.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752774536604,1.7406278,119180.0,119170.0,0.36549549]
["bitfinex-derivatives","BTCF0:USTF0",1752774536806,1.72047916,119180.0,119170.0,0.36549549]
["bitfinex-derivatives","BTCF0:USTF0",1752774537201,0.55652054,119180.0,119170.0,0.41052549]
["bitfinex-derivatives","BTCF0:USTF0",1752774537407,1.7361478,119180.0,119170.0,0.43307549]
["bitfinex-derivatives","BTCF0:USTF0",1752774537914,0.9323078,119180.0,119170.0,0.46243878]
["bitfinex-derivatives","BTCF0:USTF0",1752774538111,0.9323078,119180.0,119170.0,0.56198878]
["bitfinex-derivatives","BTCF0:USTF0",1752774538713,1.7353078,119180.0,119170.0,0.56198878]
["bitfinex-derivatives","BTCF0:USTF0",1752774538909,0.7175965,119180.0,119170.0,0.72974438]
["bitfinex-derivatives","BTCF0:USTF0",1752774539109,0.001,119180.0,119170.0,0.75190913]
["bitfinex-derivatives","BTCF0:USTF0",1752774539311,0.1687413,119180.0,119170.0,0.75190913]
["bitfinex-derivatives","BTCF0:USTF0",1752774539817,0.2740013,119180.0,119170.0,0.75190913]
["bitfinex-derivatives","BTCF0:USTF0",1752774540009,0.3209713,119180.0,119170.0,0.75190913]
["bitfinex-derivatives","BTCF0:USTF0",1752774540213,0.69675856,119180.0,119170.0,0.58415353]
["bitfinex-derivatives","BTCF0:USTF0",1752774540414,0.81675856,119180.0,119170.0,0.58415353]
["bitfinex-derivatives","BTCF0:USTF0",1752774541314,1.74166552,119180.0,119170.0,0.41702353]
["bitfinex-derivatives","BTCF0:USTF0",1752774541510,2.52028952,119180.0,119170.0,0.03436329]
["bitfinex-derivatives","BTCF0:USTF0",1752774541818,0.3199858,119170.0,119160.0,0.02216475]
["bitfinex-derivatives","BTCF0:USTF0",1752774542117,1.30179327,119170.0,119160.0,0.02216475]
["bitfinex-derivatives","BTCF0:USTF0",1752774542315,1.59544817,119170.0,119160.0,0.07390813]
["bitfinex-derivatives","BTCF0:USTF0",1752774542514,1.23464817,119170.0,119160.0,0.07390813]
["bitfinex-derivatives","BTCF0:USTF0",1752774542920,0.85886091,119170.0,119160.0,0.07390813]
["bitfinex-derivatives","BTCF0:USTF0",1752774543307,2.02936817,119170.0,119160.0,0.04434488]
["bitfinex-derivatives","BTCF0:USTF0",1752774543614,2.39216817,119170.0,119160.0,0.0591512]
["bitfinex-derivatives","BTCF0:USTF0",1752774543805,0.1677839,119150.0,119140.0,0.07394173]
["bitfinex-derivatives","BTCF0:USTF0",1752774544010,0.167798,119140.0,119130.0,0.70210303]
["bitfinex-derivatives","BTCF0:USTF0",1752774544212,0.80581526,119140.0,119130.0,0.40888383]
["bitfinex-derivatives","BTCF0:USTF0",1752774544411,0.80581526,119140.0,119130.0,0.52793]
["bitfinex-derivatives","BTCF0:USTF0",1752774544614,1.59857526,119140.0,119130.0,0.6957421]
["bitfinex-derivatives","BTCF0:USTF0",1752774545020,1.222788,119140.0,119130.0,0.6957421]
["bitfinex-derivatives","BTCF0:USTF0",1752774545218,1.29857526,119140.0,119130.0,0.6957421]
["bitfinex-derivatives","BTCF0:USTF0",1752774545406,1.31857526,119140.0,119130.0,0.76968383]
["bitfinex-derivatives","BTCF0:USTF0",1752774545614,0.52581526,119140.0,119130.0,0.76968383]
["bitfinex-derivatives","BTCF0:USTF0",1752774545913,0.66942956,119150.0,119140.0,0.1677982]
["bitfinex-derivatives","BTCF0:USTF0",1752774546215,0.236697,119150.0,119140.0,0.6957282]
["bitfinex-derivatives","BTCF0:USTF0",1752774546415,0.126697,119150.0,119140.0,0.76966993]
["bitfinex-derivatives","BTCF0:USTF0",1752774546613,1.0422625,119160.0,119150.0,0.3349141]
["bitfinex-derivatives","BTCF0:USTF0",1752774546812,0.63356176,119160.0,119150.0,0.6957141]
["bitfinex-derivatives","BTCF0:USTF0",1752774547018,1.38238735,119160.0,119150.0,0.6957141]
["bitfinex-derivatives","BTCF0:USTF0",1752774547213,0.58749496,119170.0,119160.0,0.3348999]
["bitfinex-derivatives","BTCF0:USTF0",1752774547415,0.012,119170.0,119160.0,0.6956999]
["bitfinex-derivatives","BTCF0:USTF0",1752774547613,0.80076,119170.0,119160.0,0.77026775]
["bitfinex-derivatives","BTCF0:USTF0",1752774547810,0.79876,119170.0,119160.0,0.77026775]
["bitfinex-derivatives","BTCF0:USTF0",1752774548005,1.17454726,119170.0,119160.0,0.77026775]
["bitfinex-derivatives","BTCF0:USTF0",1752774548310,0.9565031,119180.0,119170.0,0.4187449]
["bitfinex-derivatives","BTCF0:USTF0",1752774548511,1.44229036,119180.0,119170.0,0.8962014]
["bitfinex-derivatives","BTCF0:USTF0",1752774548711,1.56737121,119180.0,119170.0,0.8962014]
["bitfinex-derivatives","BTCF0:USTF0",1752774548912,1.56737121,119180.0,119170.0,0.8542637]
["bitfinex-derivatives","BTCF0:USTF0",1752774549322,1.19158395,119180.0,119170.0,0.8542637]
["bitfinex-derivatives","BTCF0:USTF0",1752774549523,1.65058121,119180.0,119170.0,0.88306332]
["bitfinex-derivatives","BTCF0:USTF0",1752774549821,1.65058121,119180.0,119170.0,0.79919022]
["bitfinex-derivatives","BTCF0:USTF0",1752774550018,1.65105121,119180.0,119170.0,0.27064842]
["bitfinex-derivatives","BTCF0:USTF0",1752774550218,2.01185121,119180.0,119170.0,0.10351842]
["bitfinex-derivatives","BTCF0:USTF0",1752774550720,0.2514499,119160.0,119150.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1752774550923,0.2514499,119160.0,119140.0,0.692084]
["bitfinex-derivatives","BTCF0:USTF0",1752774550924,0.167784,119150.0,119140.0,0.692084]
["bitfinex-derivatives","BTCF0:USTF0",1752774551121,0.65357126,119150.0,119140.0,0.692084]
["bitfinex-derivatives","BTCF0:USTF0",1752774551520,0.277784,119150.0,119140.0,0.692084]
["bitfinex-derivatives","BTCF0:USTF0",1752774551721,0.65357126,119150.0,119140.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1752774552124,0.277784,119150.0,119140.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1752774552328,0.65357126,119150.0,119140.0,0.7138981]
["bitfinex-derivatives","BTCF0:USTF0",1752774552521,1.061944,119150.0,119140.0,0.8618821]
["bitfinex-derivatives","BTCF0:USTF0",1752774553035,1.09198059,119150.0,119140.0,0.72358847]
["bitfinex-derivatives","BTCF0:USTF0",1752774554024,1.09198059,119150.0,119140.0,0.7138981]
["bitfinex-derivatives","BTCF0:USTF0",1752774554226,1.46776785,119150.0,119140.0,0.64588799]
["bitfinex-derivatives","BTCF0:USTF0",1752774554427,1.57337123,119150.0,119140.0,0.3874099]
["bitfinex-derivatives","BTCF0:USTF0",1752774556022,1.57337123,119150.0,119140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752774556023,1.56757123,119150.0,119140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752774556227,0.1677976,119140.0,119130.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1752774556424,1.11986024,119140.0,119130.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1752774556620,0.75906024,119140.0,119130.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1752774556820,1.11986024,119140.0,119130.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1752774557026,1.11986024,119140.0,119120.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1752774557027,0.1678115,119130.0,119120.0,0.18539]
["bitfinex-derivatives","BTCF0:USTF0",1752774557326,1.46063535,119130.0,119120.0,0.18539]
["bitfinex-derivatives","BTCF0:USTF0",1752774557519,1.52098299,119130.0,119120.0,0.18539]
["bitfinex-derivatives","BTCF0:USTF0",1752774557715,1.82143535,119130.0,119120.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1752774557923,1.94747923,119130.0,119120.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1752774558132,1.94847923,119130.0,119120.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1752774558320,1.94847923,119130.0,119120.0,0.16665]
["bitfinex-derivatives","BTCF0:USTF0",1752774558519,0.79569197,119130.0,119120.0,0.18939]
["bitfinex-derivatives","BTCF0:USTF0",1752774558722,1.94675923,119130.0,119120.0,0.18739]
["bitfinex-derivatives","BTCF0:USTF0",1752774558933,1.94675923,119130.0,119120.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1752774560021,1.95509501,119130.0,119120.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1752774560529,2.01444265,119130.0,119120.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1752774560727,1.23916265,119130.0,119120.0,0.16365]
["bitfinex-derivatives","BTCF0:USTF0",1752774560924,2.01080265,119130.0,119120.0,0.16365]
["bitfinex-derivatives","BTCF0:USTF0",1752774561224,2.01080265,119130.0,119120.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1752774561428,1.95045501,119130.0,119120.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1752774562220,1.21386775,119130.0,119120.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1752774562431,1.21146775,119130.0,119120.0,0.3521258]
["bitfinex-derivatives","BTCF0:USTF0",1752774562727,1.07708809,119130.0,119120.0,0.3542158]
["bitfinex-derivatives","BTCF0:USTF0",1752774562939,1.07784809,119130.0,119120.0,0.7150158]
["bitfinex-derivatives","BTCF0:USTF0",1752774563127,0.30784809,119130.0,119120.0,0.7150158]
["bitfinex-derivatives","BTCF0:USTF0",1752774563324,0.91003659,119130.0,119120.0,0.7150158]
["bitfinex-derivatives","BTCF0:USTF0",1752774563521,0.03003659,119130.0,119120.0,1.85952306]
["bitfinex-derivatives","BTCF0:USTF0",1752774564426,0.40582385,119130.0,119120.0,1.4837758]
["bitfinex-derivatives","BTCF0:USTF0",1752774564627,0.03003659,119130.0,119120.0,1.4837758]
["bitfinex-derivatives","BTCF0:USTF0",1752774565637,0.03003659,119130.0,119120.0,1.85956306]
["bitfinex-derivatives","BTCF0:USTF0",1752774566428,0.1677992,119140.0,119130.0,0.1678118]
["bitfinex-derivatives","BTCF0:USTF0",1752774566627,0.1677992,119140.0,119130.0,0.7119118]
["bitfinex-derivatives","BTCF0:USTF0",1752774566827,0.2777992,119140.0,119130.0,0.7119118]
["bitfinex-derivatives","BTCF0:USTF0",1752774567637,0.65558646,119140.0,119130.0,0.74663632]
["bitfinex-derivatives","BTCF0:USTF0",1752774568827,0.65558646,119140.0,119130.0,1.10743632]
["bitfinex-derivatives","BTCF0:USTF0",1752774570129,0.2797992,119140.0,119130.0,1.10743632]
["bitfinex-derivatives","BTCF0:USTF0",1752774570527,0.65558646,119140.0,119130.0,1.10743632]
["bitfinex-derivatives","BTCF0:USTF0",1752774570832,0.65558646,119140.0,119130.0,1.21689632]
["bitfinex-derivatives","BTCF0:USTF0",1752774571233,0.65558646,119140.0,119130.0,1.04908452]
["bitfinex-derivatives","BTCF0:USTF0",1752774571736,1.41374646,119140.0,119130.0,1.04908452]
["bitfinex-derivatives","BTCF0:USTF0",1752774571934,1.41374646,119140.0,119130.0,0.30499]
["bitfinex-derivatives","BTCF0:USTF0",1752774572328,1.41374646,119140.0,119130.0,0.85609682]
["bitfinex-derivatives","BTCF0:USTF0",1752774572836,1.41374646,119140.0,119130.0,0.68828452]
["bitfinex-derivatives","BTCF0:USTF0",1752774573239,1.41374646,119140.0,119130.0,0.69037452]
["bitfinex-derivatives","BTCF0:USTF0",1752774573534,1.41374646,119140.0,119130.0,0.85818682]
["bitfinex-derivatives","BTCF0:USTF0",1752774574031,1.41374646,119140.0,119130.0,0.69037452]
["bitfinex-derivatives","BTCF0:USTF0",1752774575234,1.41374646,119140.0,119130.0,0.85818682]
["bitfinex-derivatives","BTCF0:USTF0",1752774576744,1.41374646,119140.0,119130.0,0.66788]
["bitfinex-derivatives","BTCF0:USTF0",1752774576929,1.41374646,119140.0,119130.0,0.69037452]
["bitfinex-derivatives","BTCF0:USTF0",1752774577131,1.41374646,119140.0,119130.0,0.85818692]
["bitfinex-derivatives","BTCF0:USTF0",1752774577338,1.41374646,119140.0,119130.0,0.69037452]
["bitfinex-derivatives","BTCF0:USTF0",1752774577636,1.41374646,119140.0,119130.0,0.66788]
["bitfinex-derivatives","BTCF0:USTF0",1752774577841,1.41374646,119140.0,119130.0,0.30708]
["bitfinex-derivatives","BTCF0:USTF0",1752774578444,1.41374646,119140.0,119130.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1752774579143,1.41597646,119140.0,119130.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1752774579336,1.41597646,119140.0,119130.0,0.18539]
["bitfinex-derivatives","BTCF0:USTF0",1752774579643,1.90188302,119140.0,119130.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1752774579953,1.54108302,119140.0,119130.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1752774580448,1.54108302,119140.0,119130.0,0.56083]
["bitfinex-derivatives","BTCF0:USTF0",1752774580639,0.78649302,119140.0,119130.0,0.7286423]
["bitfinex-derivatives","BTCF0:USTF0",1752774580840,1.53098302,119140.0,119130.0,0.67292]
["bitfinex-derivatives","BTCF0:USTF0",1752774581648,1.15519576,119140.0,119130.0,0.8407322]
["bitfinex-derivatives","BTCF0:USTF0",1752774581844,0.78426302,119140.0,119130.0,0.67292]
["bitfinex-derivatives","BTCF0:USTF0",1752774582038,1.53098302,119140.0,119130.0,0.67292]
["bitfinex-derivatives","BTCF0:USTF0",1752774582240,1.53098302,119140.0,119130.0,0.8407322]
["bitfinex-derivatives","BTCF0:USTF0",1752774583042,1.53098302,119140.0,119130.0,0.89672719]
["bitfinex-derivatives","BTCF0:USTF0",1752774583749,1.53098302,119140.0,119130.0,0.72891499]
["bitfinex-derivatives","BTCF0:USTF0",1752774584548,0.78426302,119140.0,119130.0,0.72891499]
["bitfinex-derivatives","BTCF0:USTF0",1752774584842,0.112,119140.0,119130.0,0.89672719]
["bitfinex-derivatives","BTCF0:USTF0",1752774585233,0.2797981,119140.0,119130.0,0.94171632]
["bitfinex-derivatives","BTCF0:USTF0",1752774585437,0.112,119140.0,119130.0,1.68347632]
["bitfinex-derivatives","BTCF0:USTF0",1752774585644,0.002,119140.0,119130.0,1.68347632]
["bitfinex-derivatives","BTCF0:USTF0",1752774585850,0.27836878,119160.0,119150.0,0.454214]
["bitfinex-derivatives","BTCF0:USTF0",1752774585851,0.75969451,119160.0,119150.0,0.454214]
["bitfinex-derivatives","BTCF0:USTF0",1752774586037,0.07849451,119160.0,119150.0,1.24924055]
["bitfinex-derivatives","BTCF0:USTF0",1752774586352,0.24626441,119160.0,119150.0,1.99044055]
["bitfinex-derivatives","BTCF0:USTF0",1752774586650,0.07849451,119160.0,119150.0,1.99044055]
["bitfinex-derivatives","BTCF0:USTF0",1752774587036,0.26000046,119180.0,119170.0,0.1677556]
["bitfinex-derivatives","BTCF0:USTF0",1752774587248,0.26000046,119180.0,119170.0,0.86589006]
["bitfinex-derivatives","BTCF0:USTF0",1752774587249,1.0816246,119180.0,119170.0,0.86589006]
["bitfinex-derivatives","BTCF0:USTF0",1752774588037,1.45741186,119180.0,119170.0,0.86589006]
["bitfinex-derivatives","BTCF0:USTF0",1752774588238,1.46341186,119180.0,119170.0,0.69913446]
["bitfinex-derivatives","BTCF0:USTF0",1752774588748,1.47595227,119180.0,119170.0,0.33833446]
["bitfinex-derivatives","BTCF0:USTF0",1752774589551,1.47595227,119180.0,119170.0,0.69913446]
["bitfinex-derivatives","BTCF0:USTF0",1752774590149,1.54299438,119180.0,119170.0,0.69913446]
["bitfinex-derivatives","BTCF0:USTF0",1752774590949,1.54099438,119180.0,119170.0,0.69913446]
["bitfinex-derivatives","BTCF0:USTF0",1752774591345,1.53899438,119180.0,119170.0,0.69913446]
["bitfinex-derivatives","BTCF0:USTF0",1752774592351,1.53704438,119180.0,119170.0,0.69913446]
["bitfinex-derivatives","BTCF0:USTF0",1752774592540,1.16125712,119180.0,119170.0,0.69913446]
["bitfinex-derivatives","BTCF0:USTF0",1752774592741,1.53704438,119180.0,119170.0,0.69913446]
["bitfinex-derivatives","BTCF0:USTF0",1752774594639,1.53704438,119180.0,119170.0,0.57456446]
["bitfinex-derivatives","BTCF0:USTF0",1752774594845,1.54099438,119180.0,119170.0,0.57456446]
["bitfinex-derivatives","BTCF0:USTF0",1752774595149,1.54099438,119180.0,119170.0,0.18886446]
["bitfinex-derivatives","BTCF0:USTF0",1752774595449,1.66769109,119180.0,119170.0,0.18886446]
["bitfinex-derivatives","BTCF0:USTF0",1752774596552,1.66345109,119180.0,119170.0,0.18886446]
["bitfinex-derivatives","BTCF0:USTF0",1752774597056,1.66345109,119180.0,119170.0,0.21376446]
["bitfinex-derivatives","BTCF0:USTF0",1752774597546,1.66345109,119180.0,119170.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1752774598142,1.66345109,119180.0,119170.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1752774599555,1.66345109,119180.0,119170.0,0.21581898]
["bitfinex-derivatives","BTCF0:USTF0",1752774599747,1.66345109,119180.0,119170.0,0.57661811]
["bitfinex-derivatives","BTCF0:USTF0",1752774600345,1.66345109,119180.0,119170.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1752774600746,1.66345109,119180.0,119170.0,0.55171744]
["bitfinex-derivatives","BTCF0:USTF0",1752774600941,0.93401109,119180.0,119170.0,0.52575]
["bitfinex-derivatives","BTCF0:USTF0",1752774601149,0.99594191,119180.0,119170.0,0.86894053]
["bitfinex-derivatives","BTCF0:USTF0",1752774601354,0.2617515,119180.0,119170.0,0.86894053]
["bitfinex-derivatives","BTCF0:USTF0",1752774601550,0.63753876,119180.0,119170.0,0.86894053]
["bitfinex-derivatives","BTCF0:USTF0",1752774602058,0.63753876,119180.0,119170.0,0.8429756]
["bitfinex-derivatives","BTCF0:USTF0",1752774602244,0.2617515,119180.0,119170.0,0.86892826]
["bitfinex-derivatives","BTCF0:USTF0",1752774602648,0.094,119180.0,119170.0,0.86892826]
["bitfinex-derivatives","BTCF0:USTF0",1752774602852,0.63752876,119180.0,119170.0,0.86892826]
["bitfinex-derivatives","BTCF0:USTF0",1752774603949,0.46978726,119180.0,119170.0,0.86892826]
["bitfinex-derivatives","BTCF0:USTF0",1752774604259,0.46578726,119180.0,119170.0,0.8673113]
["bitfinex-derivatives","BTCF0:USTF0",1752774604464,0.46678726,119180.0,119170.0,0.8673113]
["bitfinex-derivatives","BTCF0:USTF0",1752774605158,0.091,119180.0,119170.0,0.8673113]
["bitfinex-derivatives","BTCF0:USTF0",1752774605458,0.46678726,119180.0,119170.0,0.8673113]
["bitfinex-derivatives","BTCF0:USTF0",1752774605758,0.46678726,119180.0,119170.0,1.6030713]
["bitfinex-derivatives","BTCF0:USTF0",1752774606257,0.63452866,119180.0,119170.0,1.6030713]
["bitfinex-derivatives","BTCF0:USTF0",1752774606458,0.64084866,119180.0,119170.0,1.4346757]
["bitfinex-derivatives","BTCF0:USTF0",1752774606658,0.64084866,119180.0,119170.0,0.6995557]
["bitfinex-derivatives","BTCF0:USTF0",1752774607344,0.64084866,119180.0,119170.0,0.8673111]
["bitfinex-derivatives","BTCF0:USTF0",1752774607544,0.64084866,119180.0,119170.0,0.8419754]
["bitfinex-derivatives","BTCF0:USTF0",1752774607749,0.64084866,119180.0,119170.0,0.86729895]
["bitfinex-derivatives","BTCF0:USTF0",1752774608158,0.47310726,119180.0,119170.0,0.8897589]
["bitfinex-derivatives","BTCF0:USTF0",1752774608359,0.46678726,119180.0,119170.0,0.8897589]
["bitfinex-derivatives","BTCF0:USTF0",1752774608560,0.63452876,119180.0,119170.0,0.8897589]
["bitfinex-derivatives","BTCF0:USTF0",1752774609853,0.46678726,119180.0,119170.0,0.8897589]
["bitfinex-derivatives","BTCF0:USTF0",1752774610653,0.46678726,119180.0,119170.0,0.7220035]
["bitfinex-derivatives","BTCF0:USTF0",1752774610856,0.46678726,119180.0,119170.0,0.8897591]
["bitfinex-derivatives","BTCF0:USTF0",1752774611160,0.46998726,119180.0,119170.0,0.8897591]
["bitfinex-derivatives","BTCF0:USTF0",1752774611751,0.0942,119180.0,119170.0,0.8897591]
["bitfinex-derivatives","BTCF0:USTF0",1752774611953,0.46998726,119180.0,119170.0,0.8897591]
["bitfinex-derivatives","BTCF0:USTF0",1752774612858,0.63772866,119180.0,119170.0,0.8897591]
["bitfinex-derivatives","BTCF0:USTF0",1752774613164,0.46998726,119180.0,119170.0,0.89724575]
["bitfinex-derivatives","BTCF0:USTF0",1752774613959,0.091,119180.0,119170.0,0.89724575]
["bitfinex-derivatives","BTCF0:USTF0",1752774614858,0.63452876,119180.0,119170.0,0.89724575]
["bitfinex-derivatives","BTCF0:USTF0",1752774615357,0.46678726,119180.0,119170.0,0.89724575]
["bitfinex-derivatives","BTCF0:USTF0",1752774615958,0.091,119180.0,119170.0,0.89724575]
["bitfinex-derivatives","BTCF0:USTF0",1752774616164,0.46678726,119180.0,119170.0,1.62224575]
["bitfinex-derivatives","BTCF0:USTF0",1752774616659,0.63452886,119180.0,119170.0,0.89724575]
["bitfinex-derivatives","BTCF0:USTF0",1752774616860,0.63772886,119180.0,119170.0,1.61988575]
["bitfinex-derivatives","BTCF0:USTF0",1752774618065,0.63772886,119180.0,119170.0,0.89724575]
["bitfinex-derivatives","BTCF0:USTF0",1752774618268,0.63772886,119180.0,119170.0,0.72949015]
["bitfinex-derivatives","BTCF0:USTF0",1752774618465,0.63972886,119180.0,119170.0,0.25660015]
["bitfinex-derivatives","BTCF0:USTF0",1752774618763,1.12720669,119180.0,119170.0,0.21176037]
["bitfinex-derivatives","BTCF0:USTF0",1752774618967,1.12720669,119180.0,119170.0,0.04990037]
["bitfinex-derivatives","BTCF0:USTF0",1752774619262,1.54503069,119180.0,119170.0,0.02541355]
["bitfinex-derivatives","BTCF0:USTF0",1752774619867,1.54503069,119180.0,119170.0,0.02532355]
["bitfinex-derivatives","BTCF0:USTF0",1752774620668,1.54403069,119180.0,119170.0,0.02532355]
["bitfinex-derivatives","BTCF0:USTF0",1752774620967,1.54803069,119180.0,119170.0,0.02632355]
["bitfinex-derivatives","BTCF0:USTF0",1752774621163,1.29803069,119180.0,119170.0,0.02632355]
["bitfinex-derivatives","BTCF0:USTF0",1752774622266,1.29903069,119180.0,119170.0,0.02632355]
["bitfinex-derivatives","BTCF0:USTF0",1752774622769,1.29403069,119180.0,119170.0,0.02532355]
["bitfinex-derivatives","BTCF0:USTF0",1752774622959,1.30003069,119180.0,119170.0,0.02632355]
["bitfinex-derivatives","BTCF0:USTF0",1752774623362,0.1677545,119170.0,119160.0,0.02248682]
["bitfinex-derivatives","BTCF0:USTF0",1752774623563,0.1677687,119160.0,119150.0,0.21125682]
["bitfinex-derivatives","BTCF0:USTF0",1752774623764,1.03435596,119160.0,119150.0,0.18695682]
["bitfinex-derivatives","BTCF0:USTF0",1752774624065,0.42345468,119160.0,119150.0,0.38112962]
["bitfinex-derivatives","BTCF0:USTF0",1752774624271,0.79924194,119160.0,119150.0,0.50072962]
["bitfinex-derivatives","BTCF0:USTF0",1752774624472,1.51380194,119160.0,119150.0,0.50072962]
["bitfinex-derivatives","BTCF0:USTF0",1752774624769,1.51380194,119160.0,119150.0,0.85943962]
["bitfinex-derivatives","BTCF0:USTF0",1752774624770,1.58157963,119160.0,119150.0,0.85943962]
["bitfinex-derivatives","BTCF0:USTF0",1752774625271,1.11495331,119180.0,119170.0,0.4761247]
["bitfinex-derivatives","BTCF0:USTF0",1752774625465,0.67809391,119180.0,119170.0,0.8369247]
["bitfinex-derivatives","BTCF0:USTF0",1752774625660,1.22427331,119180.0,119170.0,0.8369247]
["bitfinex-derivatives","BTCF0:USTF0",1752774626267,1.39173391,119180.0,119170.0,0.8369247]
["bitfinex-derivatives","BTCF0:USTF0",1752774626467,0.13456605,119180.0,119170.0,0.8369247]
["bitfinex-derivatives","BTCF0:USTF0",1752774627769,0.13456605,119180.0,119170.0,0.85941152]
["bitfinex-derivatives","BTCF0:USTF0",1752774627973,0.13456605,119180.0,119170.0,1.22021152]
["bitfinex-derivatives","BTCF0:USTF0",1752774628275,0.13456605,119180.0,119170.0,1.2276713]
["bitfinex-derivatives","BTCF0:USTF0",1752774628470,0.01856605,119180.0,119170.0,1.2276713]
["bitfinex-derivatives","BTCF0:USTF0",1752774628669,1.25551396,119190.0,119180.0,0.1677406]
["bitfinex-derivatives","BTCF0:USTF0",1752774628875,1.35551396,119190.0,119180.0,0.67062573]
["bitfinex-derivatives","BTCF0:USTF0",1752774629173,1.35551386,119190.0,119180.0,0.85939573]
["bitfinex-derivatives","BTCF0:USTF0",1752774629959,1.35551386,119190.0,119180.0,0.86039573]
["bitfinex-derivatives","BTCF0:USTF0",1752774630164,1.35951386,119190.0,119180.0,0.86039573]
["bitfinex-derivatives","BTCF0:USTF0",1752774630563,1.35819386,119190.0,119180.0,0.86039573]
["bitfinex-derivatives","BTCF0:USTF0",1752774631470,0.9824066,119190.0,119180.0,0.86039573]
["bitfinex-derivatives","BTCF0:USTF0",1752774631670,1.35819386,119190.0,119180.0,0.86039573]
["bitfinex-derivatives","BTCF0:USTF0",1752774635378,1.35819386,119190.0,119180.0,0.88749258]
["bitfinex-derivatives","BTCF0:USTF0",1752774636776,0.9824066,119190.0,119180.0,0.88749258]
["bitfinex-derivatives","BTCF0:USTF0",1752774637080,1.35819386,119190.0,119180.0,0.88749258]
["bitfinex-derivatives","BTCF0:USTF0",1752774637575,1.35819386,119190.0,119180.0,0.69726685]
["bitfinex-derivatives","BTCF0:USTF0",1752774637782,1.37383386,119190.0,119180.0,0.21686685]
["bitfinex-derivatives","BTCF0:USTF0",1752774638082,1.37383386,119190.0,119180.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1752774638474,0.67253386,119190.0,119180.0,0.50420151]
["bitfinex-derivatives","BTCF0:USTF0",1752774638675,1.34847386,119190.0,119180.0,0.50420151]
["bitfinex-derivatives","BTCF0:USTF0",1752774639380,1.34847386,119190.0,119180.0,0.86500151]
["bitfinex-derivatives","BTCF0:USTF0",1752774639676,1.34847386,119190.0,119180.0,0.50420151]
["bitfinex-derivatives","BTCF0:USTF0",1752774640079,1.34847386,119190.0,119180.0,0.86500151]
["bitfinex-derivatives","BTCF0:USTF0",1752774640280,1.36199386,119190.0,119180.0,0.69726091]
["bitfinex-derivatives","BTCF0:USTF0",1752774640673,1.36199386,119190.0,119180.0,0.86500151]
["bitfinex-derivatives","BTCF0:USTF0",1752774640981,1.38368925,119190.0,119180.0,0.86500151]
["bitfinex-derivatives","BTCF0:USTF0",1752774642378,1.37016925,119190.0,119180.0,0.86500151]
["bitfinex-derivatives","BTCF0:USTF0",1752774642579,1.294987,119190.0,119180.0,0.86500151]
["bitfinex-derivatives","BTCF0:USTF0",1752774642778,1.294987,119190.0,119180.0,0.69726091]
["bitfinex-derivatives","BTCF0:USTF0",1752774643080,1.308507,119190.0,119180.0,0.33646091]
["bitfinex-derivatives","BTCF0:USTF0",1752774643277,1.308507,119190.0,119180.0,0.23272]
["bitfinex-derivatives","BTCF0:USTF0",1752774643981,1.43479046,119190.0,119180.0,0.23272]
["bitfinex-derivatives","BTCF0:USTF0",1752774644978,1.43479046,119190.0,119180.0,0.4004606]
["bitfinex-derivatives","BTCF0:USTF0",1752774645286,1.41519046,119190.0,119180.0,0.31203]
["bitfinex-derivatives","BTCF0:USTF0",1752774645480,1.41519046,119190.0,119180.0,0.4797706]
["bitfinex-derivatives","BTCF0:USTF0",1752774646676,1.41519046,119190.0,119180.0,0.31203]
["bitfinex-derivatives","BTCF0:USTF0",1752774647185,1.41519046,119190.0,119180.0,0.4797706]
["bitfinex-derivatives","BTCF0:USTF0",1752774647680,1.41519046,119190.0,119180.0,0.33805809]
["bitfinex-derivatives","BTCF0:USTF0",1752774648082,1.42747046,119190.0,119180.0,0.33805809]
["bitfinex-derivatives","BTCF0:USTF0",1752774648481,1.42747046,119190.0,119180.0,0.50579869]
["bitfinex-derivatives","BTCF0:USTF0",1752774648682,0.23028346,119190.0,119180.0,0.50579869]
["bitfinex-derivatives","BTCF0:USTF0",1752774648887,1.0962604,119190.0,119180.0,0.86659869]
["bitfinex-derivatives","BTCF0:USTF0",1752774649279,0.4243104,119190.0,119180.0,0.86659869]
["bitfinex-derivatives","BTCF0:USTF0",1752774649485,1.0962604,119190.0,119180.0,0.88908382]
["bitfinex-derivatives","BTCF0:USTF0",1752774649879,1.0962604,119190.0,119180.0,0.86659869]
["bitfinex-derivatives","BTCF0:USTF0",1752774650080,1.2639869,119190.0,119180.0,0.88908382]
["bitfinex-derivatives","BTCF0:USTF0",1752774650280,1.0962604,119190.0,119180.0,0.89117382]
["bitfinex-derivatives","BTCF0:USTF0",1752774650680,0.5723869,119190.0,119180.0,0.89117382]
["bitfinex-derivatives","BTCF0:USTF0",1752774650983,0.5723869,119190.0,119180.0,0.72343322]
["bitfinex-derivatives","BTCF0:USTF0",1752774650984,1.2953969,119190.0,119180.0,0.72343322]
["bitfinex-derivatives","BTCF0:USTF0",1752774651173,1.2953969,119190.0,119180.0,0.24037322]
["bitfinex-derivatives","BTCF0:USTF0",1752774651374,1.31426359,119190.0,119180.0,0.24037322]
["bitfinex-derivatives","BTCF0:USTF0",1752774653383,1.31426359,119190.0,119180.0,0.25279322]
["bitfinex-derivatives","BTCF0:USTF0",1752774654789,1.31426359,119190.0,119180.0,0.61359322]
["bitfinex-derivatives","BTCF0:USTF0",1752774655691,1.2953969,119190.0,119180.0,0.89311382]
["bitfinex-derivatives","BTCF0:USTF0",1752774655986,1.2831169,119190.0,119180.0,0.89311382]
["bitfinex-derivatives","BTCF0:USTF0",1752774656689,1.2831169,119190.0,119180.0,0.87062869]
["bitfinex-derivatives","BTCF0:USTF0",1752774656890,1.2777969,119190.0,119180.0,0.87062869]
["bitfinex-derivatives","BTCF0:USTF0",1752774657186,0.4046604,119190.0,119180.0,0.87062869]
["bitfinex-derivatives","BTCF0:USTF0",1752774657384,1.0893004,119190.0,119180.0,0.89311382]
["bitfinex-derivatives","BTCF0:USTF0",1752774657987,1.257027,119190.0,119180.0,0.89311382]
["bitfinex-derivatives","BTCF0:USTF0",1752774659192,0.572387,119190.0,119180.0,0.89311382]
["bitfinex-derivatives","BTCF0:USTF0",1752774660489,1.254827,119190.0,119180.0,0.36457322]
["bitfinex-derivatives","BTCF0:USTF0",1752774660696,1.28589275,119190.0,119180.0,0.24037322]
["bitfinex-derivatives","BTCF0:USTF0",1752774661193,1.77197429,119190.0,119180.0,0.21607322]
["bitfinex-derivatives","BTCF0:USTF0",1752774661394,1.77197429,119190.0,119180.0,0.02911809]
["bitfinex-derivatives","BTCF0:USTF0",1752774661790,1.47131389,119190.0,119180.0,0.02911809]
["bitfinex-derivatives","BTCF0:USTF0",1752774661991,1.77197429,119190.0,119180.0,0.18465809]
["bitfinex-derivatives","BTCF0:USTF0",1752774662380,1.47131389,119190.0,119180.0,0.21817809]
["bitfinex-derivatives","BTCF0:USTF0",1752774662586,1.41117429,119190.0,119180.0,0.32995809]
["bitfinex-derivatives","BTCF0:USTF0",1752774662786,1.11051389,119190.0,119180.0,0.32995809]
["bitfinex-derivatives","BTCF0:USTF0",1752774662987,1.41117429,119190.0,119180.0,0.32995809]
["bitfinex-derivatives","BTCF0:USTF0",1752774663888,1.41117429,119190.0,119180.0,0.21817809]
["bitfinex-derivatives","BTCF0:USTF0",1752774664187,1.41117429,119190.0,119180.0,0.22026809]
["bitfinex-derivatives","BTCF0:USTF0",1752774665493,1.41117429,119190.0,119180.0,0.20784809]
["bitfinex-derivatives","BTCF0:USTF0",1752774670497,1.77197429,119190.0,119180.0,0.20784809]
["bitfinex-derivatives","BTCF0:USTF0",1752774672597,1.41117429,119190.0,119180.0,0.20784809]
["bitfinex-derivatives","BTCF0:USTF0",1752774674902,1.77197429,119190.0,119180.0,0.20784809]
["bitfinex-derivatives","BTCF0:USTF0",1752774675200,1.77197429,119190.0,119180.0,0.18465809]
["bitfinex-derivatives","BTCF0:USTF0",1752774675397,1.77197429,119190.0,119180.0,0.07468809]
["bitfinex-derivatives","BTCF0:USTF0",1752774675587,1.77197429,119190.0,119180.0,0.18869809]
["bitfinex-derivatives","BTCF0:USTF0",1752774675900,1.41117429,119190.0,119180.0,0.21336809]
["bitfinex-derivatives","BTCF0:USTF0",1752774676297,1.41117429,119190.0,119180.0,0.33293809]
["bitfinex-derivatives","BTCF0:USTF0",1752774680108,1.38070854,119190.0,119180.0,0.33293809]
["bitfinex-derivatives","BTCF0:USTF0",1752774682708,0.71270854,119190.0,119180.0,0.50067879]
["bitfinex-derivatives","BTCF0:USTF0",1752774682904,1.254987,119190.0,119180.0,0.50067879]
["bitfinex-derivatives","BTCF0:USTF0",1752774683912,1.254987,119190.0,119180.0,0.86147879]
["bitfinex-derivatives","BTCF0:USTF0",1752774685212,0.587427,119190.0,119180.0,0.86147879]
["bitfinex-derivatives","BTCF0:USTF0",1752774685418,1.252027,119190.0,119180.0,0.69373809]
["bitfinex-derivatives","BTCF0:USTF0",1752774686110,0.104,119190.0,119180.0,0.86147869]
["bitfinex-derivatives","BTCF0:USTF0",1752774686310,0.02415535,119220.0,119210.0,0.1676984]
["bitfinex-derivatives","BTCF0:USTF0",1752774686511,0.2816103,119230.0,119220.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1752774686713,0.75263509,119230.0,119220.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1752774687013,0.5246004,119230.0,119220.0,1.1386244]
["bitfinex-derivatives","BTCF0:USTF0",1752774687215,0.22394,119230.0,119220.0,1.1386244]
["bitfinex-derivatives","BTCF0:USTF0",1752774687420,0.19343,119230.0,119220.0,1.4994244]
["bitfinex-derivatives","BTCF0:USTF0",1752774687712,0.23107439,119230.0,119220.0,1.5004244]
["bitfinex-derivatives","BTCF0:USTF0",1752774687919,0.22570439,119230.0,119220.0,1.8010848]
["bitfinex-derivatives","BTCF0:USTF0",1752774688117,0.22570439,119230.0,119220.0,1.5025144]
["bitfinex-derivatives","BTCF0:USTF0",1752774688319,0.006,119230.0,119220.0,1.8031748]
["bitfinex-derivatives","BTCF0:USTF0",1752774688514,0.006,119230.0,119220.0,1.97092679]
["bitfinex-derivatives","BTCF0:USTF0",1752774688819,0.006,119230.0,119220.0,2.22092679]
["bitfinex-derivatives","BTCF0:USTF0",1752774689014,0.006,119230.0,119220.0,1.92026639]
["bitfinex-derivatives","BTCF0:USTF0",1752774689216,0.02872,119230.0,119220.0,1.5025144]
["bitfinex-derivatives","BTCF0:USTF0",1752774689419,0.1963903,119230.0,119220.0,1.5025144]
["bitfinex-derivatives","BTCF0:USTF0",1752774689615,0.6489307,119230.0,119220.0,1.4774844]
["bitfinex-derivatives","BTCF0:USTF0",1752774689920,0.7240607,119230.0,119220.0,1.4774844]
["bitfinex-derivatives","BTCF0:USTF0",1752774690121,0.7240607,119230.0,119220.0,0.8120044]
["bitfinex-derivatives","BTCF0:USTF0",1752774690316,0.7694007,119230.0,119220.0,1.4762044]
["bitfinex-derivatives","BTCF0:USTF0",1752774690906,0.3936103,119230.0,119220.0,1.4762044]
["bitfinex-derivatives","BTCF0:USTF0",1752774692311,0.3936103,119230.0,119220.0,1.30852]
["bitfinex-derivatives","BTCF0:USTF0",1752774692513,0.6942707,119230.0,119220.0,1.54366027]
["bitfinex-derivatives","BTCF0:USTF0",1752774692821,0.3936103,119230.0,119220.0,1.37597587]
["bitfinex-derivatives","BTCF0:USTF0",1752774693311,0.3936103,119230.0,119220.0,1.54366027]
["bitfinex-derivatives","BTCF0:USTF0",1752774694611,0.3936103,119230.0,119220.0,1.37349587]
["bitfinex-derivatives","BTCF0:USTF0",1752774694812,1.2018407,119230.0,119220.0,0.22429]
["bitfinex-derivatives","BTCF0:USTF0",1752774695023,1.5036807,119230.0,119220.0,0.22429]
["bitfinex-derivatives","BTCF0:USTF0",1752774696215,1.5036807,119230.0,119220.0,0.3919743]
["bitfinex-derivatives","BTCF0:USTF0",1752774696420,1.5036807,119230.0,119220.0,0.22429]
["bitfinex-derivatives","BTCF0:USTF0",1752774696822,0.8410407,119230.0,119220.0,0.3919743]
["bitfinex-derivatives","BTCF0:USTF0",1752774697020,0.02472,119230.0,119220.0,1.7618447]
["bitfinex-derivatives","BTCF0:USTF0",1752774697616,0.002,119230.0,119220.0,1.78711842]
["bitfinex-derivatives","BTCF0:USTF0",1752774698524,0.002,119230.0,119220.0,1.48645802]
["bitfinex-derivatives","BTCF0:USTF0",1752774698721,0.03609,119230.0,119220.0,1.78711842]
["bitfinex-derivatives","BTCF0:USTF0",1752774698924,0.08543,119230.0,119220.0,1.48645802]
["bitfinex-derivatives","BTCF0:USTF0",1752774699126,0.02472,119230.0,119220.0,1.48645802]
["bitfinex-derivatives","BTCF0:USTF0",1752774699322,0.02472,119230.0,119220.0,0.82489802]
["bitfinex-derivatives","BTCF0:USTF0",1752774699523,0.2038402,119230.0,119220.0,0.82489802]
["bitfinex-derivatives","BTCF0:USTF0",1752774699729,0.7783106,119230.0,119220.0,1.49089802]
["bitfinex-derivatives","BTCF0:USTF0",1752774700027,0.8531006,119230.0,119220.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1752774700826,0.8531006,119230.0,119220.0,0.50220152]
["bitfinex-derivatives","BTCF0:USTF0",1752774701015,0.30998,119230.0,119220.0,0.82822582]
["bitfinex-derivatives","BTCF0:USTF0",1752774701214,0.4776502,119230.0,119220.0,0.82822582]
["bitfinex-derivatives","BTCF0:USTF0",1752774701426,0.30998,119230.0,119220.0,0.82822582]
["bitfinex-derivatives","BTCF0:USTF0",1752774701726,0.6106404,119230.0,119220.0,0.82822582]
["bitfinex-derivatives","BTCF0:USTF0",1752774702228,0.30998,119230.0,119220.0,0.82822582]
["bitfinex-derivatives","BTCF0:USTF0",1752774702428,0.7783104,119230.0,119220.0,0.82822582]
["bitfinex-derivatives","BTCF0:USTF0",1752774703231,0.6106404,119230.0,119220.0,0.82822582]
["bitfinex-derivatives","BTCF0:USTF0",1752774703420,0.7783103,119230.0,119220.0,0.66054152]
["bitfinex-derivatives","BTCF0:USTF0",1752774704131,0.4776499,119230.0,119220.0,0.82822582]
["bitfinex-derivatives","BTCF0:USTF0",1752774704325,0.6106404,119230.0,119220.0,0.82822582]
["bitfinex-derivatives","BTCF0:USTF0",1752774705122,0.30998,119230.0,119220.0,0.82822582]
["bitfinex-derivatives","BTCF0:USTF0",1752774705322,0.6106404,119230.0,119220.0,0.82822582]
["bitfinex-derivatives","BTCF0:USTF0",1752774705826,0.02472,119230.0,119220.0,1.49074582]
["bitfinex-derivatives","BTCF0:USTF0",1752774706031,0.02472,119230.0,119220.0,0.82822582]
["bitfinex-derivatives","BTCF0:USTF0",1752774706227,0.6835406,119230.0,119220.0,0.66054152]
["bitfinex-derivatives","BTCF0:USTF0",1752774706432,0.5906404,119230.0,119220.0,1.49054582]
["bitfinex-derivatives","BTCF0:USTF0",1752774707224,0.7583106,119230.0,119220.0,1.49054582]
["bitfinex-derivatives","BTCF0:USTF0",1752774708130,0.4576502,119230.0,119220.0,1.49054582]
["bitfinex-derivatives","BTCF0:USTF0",1752774709234,0.7583106,119230.0,119220.0,1.49054582]
["bitfinex-derivatives","BTCF0:USTF0",1752774710032,0.5906404,119230.0,119220.0,1.49054582]
["bitfinex-derivatives","BTCF0:USTF0",1752774710237,0.5158704,119230.0,119220.0,1.49054582]
["bitfinex-derivatives","BTCF0:USTF0",1752774710435,0.11521,119230.0,119220.0,0.82822582]
["bitfinex-derivatives","BTCF0:USTF0",1752774710640,0.02472,119230.0,119220.0,1.79044622]
["bitfinex-derivatives","BTCF0:USTF0",1752774710941,0.08466,119230.0,119220.0,1.79044622]
["bitfinex-derivatives","BTCF0:USTF0",1752774711242,0.08466,119230.0,119220.0,1.48978582]
["bitfinex-derivatives","BTCF0:USTF0",1752774711243,0.2523302,119230.0,119220.0,1.48978582]
["bitfinex-derivatives","BTCF0:USTF0",1752774711539,0.11521,119230.0,119220.0,1.48978582]
["bitfinex-derivatives","BTCF0:USTF0",1752774711940,0.11521,119230.0,119220.0,1.81293135]
["bitfinex-derivatives","BTCF0:USTF0",1752774711941,0.002,119230.0,119220.0,1.81293135]
["bitfinex-derivatives","BTCF0:USTF0",1752774712146,0.02594,119230.0,119220.0,1.51227095]
["bitfinex-derivatives","BTCF0:USTF0",1752774712538,0.02594,119230.0,119220.0,1.81293135]
["bitfinex-derivatives","BTCF0:USTF0",1752774712934,0.02594,119230.0,119220.0,1.15137135]
["bitfinex-derivatives","BTCF0:USTF0",1752774713247,0.02594,119230.0,119220.0,1.81289135]
["bitfinex-derivatives","BTCF0:USTF0",1752774714238,0.002,119230.0,119220.0,1.84283795]
["bitfinex-derivatives","BTCF0:USTF0",1752774715445,0.002,119230.0,119220.0,1.82035282]
["bitfinex-derivatives","BTCF0:USTF0",1752774716231,0.002,119230.0,119220.0,1.86527272]
["bitfinex-derivatives","BTCF0:USTF0",1752774717135,0.002,119230.0,119220.0,1.83532612]
["bitfinex-derivatives","BTCF0:USTF0",1752774717339,0.01863011,119240.0,119230.0,0.2768703]
["bitfinex-derivatives","BTCF0:USTF0",1752774717545,0.01863011,119240.0,119230.0,1.17326261]
["bitfinex-derivatives","BTCF0:USTF0",1752774717739,0.04257011,119240.0,119230.0,1.14328533]
["bitfinex-derivatives","BTCF0:USTF0",1752774718145,0.04257011,119240.0,119230.0,1.17326261]
["bitfinex-derivatives","BTCF0:USTF0",1752774718344,0.04257011,119240.0,119230.0,1.1507795]
["bitfinex-derivatives","BTCF0:USTF0",1752774718640,0.04957011,119240.0,119230.0,1.1517795]
["bitfinex-derivatives","BTCF0:USTF0",1752774719051,0.72837661,119240.0,119230.0,1.5125191]
["bitfinex-derivatives","BTCF0:USTF0",1752774719345,0.72837661,119240.0,119230.0,1.5146091]
["bitfinex-derivatives","BTCF0:USTF0",1752774719644,0.42771621,119240.0,119230.0,1.5146091]
["bitfinex-derivatives","BTCF0:USTF0",1752774719837,0.80314661,119240.0,119230.0,0.3247388]
["bitfinex-derivatives","BTCF0:USTF0",1752774720032,1.23667661,119240.0,119230.0,0.13642152]
["bitfinex-derivatives","BTCF0:USTF0",1752774720343,2.02406098,119240.0,119230.0,0.02588168]
["bitfinex-derivatives","BTCF0:USTF0",1752774720533,0.4056602,119230.0,119220.0,0.02997728]
["bitfinex-derivatives","BTCF0:USTF0",1752774720739,0.4296143,119220.0,119210.0,0.02997728]
["bitfinex-derivatives","BTCF0:USTF0",1752774721040,0.96558463,119220.0,119210.0,0.35062548]
["bitfinex-derivatives","BTCF0:USTF0",1752774721247,0.96558463,119220.0,119210.0,0.72283515]
["bitfinex-derivatives","BTCF0:USTF0",1752774721446,0.59219423,119220.0,119210.0,0.8752482]
["bitfinex-derivatives","BTCF0:USTF0",1752774721642,1.55421463,119220.0,119210.0,0.8752482]
["bitfinex-derivatives","BTCF0:USTF0",1752774721846,0.89285463,119220.0,119210.0,0.8752482]
["bitfinex-derivatives","BTCF0:USTF0",1752774722043,1.25355423,119220.0,119210.0,0.8752482]
["bitfinex-derivatives","BTCF0:USTF0",1752774722348,1.55521463,119220.0,119210.0,0.8752482]
["bitfinex-derivatives","BTCF0:USTF0",1752774723551,1.55521463,119220.0,119210.0,0.7075499]
["bitfinex-derivatives","BTCF0:USTF0",1752774723847,1.55521463,119220.0,119210.0,0.8752482]
["bitfinex-derivatives","BTCF0:USTF0",1752774724049,1.55521463,119220.0,119210.0,0.90526574]
["bitfinex-derivatives","BTCF0:USTF0",1752774724249,1.55521463,119220.0,119210.0,0.86034584]
["bitfinex-derivatives","BTCF0:USTF0",1752774724547,1.38753033,119220.0,119210.0,0.90526574]
["bitfinex-derivatives","BTCF0:USTF0",1752774724747,1.55525463,119220.0,119210.0,0.90526574]
["bitfinex-derivatives","BTCF0:USTF0",1752774724949,0.89385463,119220.0,119210.0,0.86034584]
["bitfinex-derivatives","BTCF0:USTF0",1752774725248,1.55521463,119220.0,119210.0,0.86034584]
["bitfinex-derivatives","BTCF0:USTF0",1752774725645,1.25455423,119220.0,119210.0,0.8303283]
["bitfinex-derivatives","BTCF0:USTF0",1752774725846,1.55521463,119220.0,119210.0,0.8303283]
["bitfinex-derivatives","BTCF0:USTF0",1752774727350,1.25455423,119220.0,119210.0,0.8303283]
["bitfinex-derivatives","BTCF0:USTF0",1752774727540,1.55521463,119220.0,119210.0,0.8303283]
["bitfinex-derivatives","BTCF0:USTF0",1752774728241,1.25455423,119220.0,119210.0,0.8303283]
["bitfinex-derivatives","BTCF0:USTF0",1752774728443,1.55521463,119220.0,119210.0,0.8303283]
["bitfinex-derivatives","BTCF0:USTF0",1752774729748,1.55521463,119220.0,119210.0,0.66263]
["bitfinex-derivatives","BTCF0:USTF0",1752774729952,1.55521463,119220.0,119210.0,0.8303283]
["bitfinex-derivatives","BTCF0:USTF0",1752774731139,0.89385463,119220.0,119210.0,0.8303283]
["bitfinex-derivatives","BTCF0:USTF0",1752774731343,1.55517463,119220.0,119210.0,0.8303283]
["bitfinex-derivatives","BTCF0:USTF0",1752774731554,0.89385463,119220.0,119210.0,0.8303283]
["bitfinex-derivatives","BTCF0:USTF0",1752774731852,1.55517463,119220.0,119210.0,0.8303283]
["bitfinex-derivatives","BTCF0:USTF0",1752774732048,1.1874104,119220.0,119210.0,0.8303283]
["bitfinex-derivatives","BTCF0:USTF0",1752774732244,1.3550947,119220.0,119210.0,0.8303283]
["bitfinex-derivatives","BTCF0:USTF0",1752774732447,1.3550947,119220.0,119210.0,0.85522465]
["bitfinex-derivatives","BTCF0:USTF0",1752774732748,0.5260904,119220.0,119210.0,0.85522465]
["bitfinex-derivatives","BTCF0:USTF0",1752774733855,0.6937747,119220.0,119210.0,0.85522465]
["bitfinex-derivatives","BTCF0:USTF0",1752774734256,0.5260904,119220.0,119210.0,0.85522465]
["bitfinex-derivatives","BTCF0:USTF0",1752774734956,0.6937747,119220.0,119210.0,0.85522465]
["bitfinex-derivatives","BTCF0:USTF0",1752774735352,0.7674147,119220.0,119210.0,0.85522465]
["bitfinex-derivatives","BTCF0:USTF0",1752774735548,0.7674147,119220.0,119210.0,0.68752635]
["bitfinex-derivatives","BTCF0:USTF0",1752774735756,0.8390047,119220.0,119210.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1752774735950,0.4286384,119210.0,119200.0,0.47821]
["bitfinex-derivatives","BTCF0:USTF0",1752774736150,1.5105388,119210.0,119200.0,0.1422898]
["bitfinex-derivatives","BTCF0:USTF0",1752774736356,1.63575473,119210.0,119200.0,0.1422898]
["bitfinex-derivatives","BTCF0:USTF0",1752774736866,1.33509433,119210.0,119200.0,0.3100022]
["bitfinex-derivatives","BTCF0:USTF0",1752774737053,0.97451473,119210.0,119200.0,0.6708022]
["bitfinex-derivatives","BTCF0:USTF0",1752774737254,1.63571473,119210.0,119200.0,0.6823022]
["bitfinex-derivatives","BTCF0:USTF0",1752774737650,1.63571473,119210.0,119200.0,0.7592822]
["bitfinex-derivatives","BTCF0:USTF0",1752774737651,0.97451473,119210.0,119200.0,0.7592822]
["bitfinex-derivatives","BTCF0:USTF0",1752774737964,1.63571473,119210.0,119200.0,0.7838122]
["bitfinex-derivatives","BTCF0:USTF0",1752774739464,0.97451473,119210.0,119200.0,0.7838122]
["bitfinex-derivatives","BTCF0:USTF0",1752774739665,1.63567473,119210.0,119200.0,0.7838122]
["bitfinex-derivatives","BTCF0:USTF0",1752774740456,1.63767473,119210.0,119200.0,0.7838122]
["bitfinex-derivatives","BTCF0:USTF0",1752774741056,1.63767473,119210.0,119200.0,0.6160998]
["bitfinex-derivatives","BTCF0:USTF0",1752774741462,1.63767473,119210.0,119200.0,0.5915698]
["bitfinex-derivatives","BTCF0:USTF0",1752774741865,1.63767473,119210.0,119200.0,0.7592822]
["bitfinex-derivatives","BTCF0:USTF0",1752774742559,1.71037504,119210.0,119200.0,0.7592822]
["bitfinex-derivatives","BTCF0:USTF0",1752774742861,1.71037504,119210.0,119200.0,0.7838122]
["bitfinex-derivatives","BTCF0:USTF0",1752774743764,1.71037504,119210.0,119200.0,0.6160998]
["bitfinex-derivatives","BTCF0:USTF0",1752774744655,1.71037504,119210.0,119200.0,0.5915698]
["bitfinex-derivatives","BTCF0:USTF0",1752774745459,1.71037504,119210.0,119190.0,0.03210754]
["bitfinex-derivatives","BTCF0:USTF0",1752774745460,0.4286524,119200.0,119190.0,0.03210754]
["bitfinex-derivatives","BTCF0:USTF0",1752774745662,1.8611528,119200.0,119190.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1752774745867,1.98658246,119200.0,119190.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1752774746160,1.81887006,119200.0,119170.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1752774746366,0.4286947,119170.0,119160.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1752774746667,1.98638591,119170.0,119160.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1752774747655,1.98638591,119170.0,119160.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1752774748960,1.98638591,119170.0,119160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752774750655,1.32538591,119170.0,119160.0,0.11741001]
["bitfinex-derivatives","BTCF0:USTF0",1752774750857,1.98634591,119170.0,119160.0,0.11741001]
["bitfinex-derivatives","BTCF0:USTF0",1752774751059,1.32538591,119170.0,119160.0,0.20589001]
["bitfinex-derivatives","BTCF0:USTF0",1752774751262,1.98634591,119170.0,119160.0,0.23042001]
["bitfinex-derivatives","BTCF0:USTF0",1752774751450,1.98634591,119170.0,119160.0,0.20589001]
["bitfinex-derivatives","BTCF0:USTF0",1752774751857,1.98634591,119170.0,119160.0,0.12891001]
["bitfinex-derivatives","BTCF0:USTF0",1752774752254,1.98634591,119170.0,119160.0,0.11741001]
["bitfinex-derivatives","BTCF0:USTF0",1752774755276,1.91475591,119170.0,119160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752774755461,1.84295591,119170.0,119160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752774757667,1.84295591,119170.0,119160.0,0.02466186]
["bitfinex-derivatives","BTCF0:USTF0",1752774758073,1.96378591,119170.0,119160.0,0.02466186]
["bitfinex-derivatives","BTCF0:USTF0",1752774758275,1.98634591,119170.0,119160.0,0.02466186]
["bitfinex-derivatives","BTCF0:USTF0",1752774758658,1.68540551,119170.0,119160.0,0.14207186]
["bitfinex-derivatives","BTCF0:USTF0",1752774758866,1.68536551,119170.0,119160.0,0.33770186]
["bitfinex-derivatives","BTCF0:USTF0",1752774759169,1.98602591,119170.0,119160.0,0.50547056]
["bitfinex-derivatives","BTCF0:USTF0",1752774759571,1.98602591,119170.0,119160.0,0.45600056]
["bitfinex-derivatives","BTCF0:USTF0",1752774761571,1.98602591,119170.0,119160.0,0.28823186]
["bitfinex-derivatives","BTCF0:USTF0",1752774762468,0.29935,119170.0,119160.0,0.86262056]
["bitfinex-derivatives","BTCF0:USTF0",1752774762661,0.4671046,119170.0,119160.0,0.86262055]
["bitfinex-derivatives","BTCF0:USTF0",1752774763171,0.11482,119180.0,119170.0,0.4666746]
["bitfinex-derivatives","BTCF0:USTF0",1752774763477,0.3676805,119180.0,119170.0,1.51224296]
["bitfinex-derivatives","BTCF0:USTF0",1752774764573,0.3925605,119180.0,119170.0,1.51224296]
["bitfinex-derivatives","BTCF0:USTF0",1752774764774,0.6932209,119180.0,119170.0,1.51224296]
["bitfinex-derivatives","BTCF0:USTF0",1752774764966,0.69316233,119180.0,119170.0,1.51224296]
["bitfinex-derivatives","BTCF0:USTF0",1752774765166,0.69316233,119180.0,119170.0,1.51324296]
["bitfinex-derivatives","BTCF0:USTF0",1752774765567,0.3676805,119180.0,119170.0,1.81384479]
["bitfinex-derivatives","BTCF0:USTF0",1752774765971,0.3676805,119180.0,119170.0,1.51324296]
["bitfinex-derivatives","BTCF0:USTF0",1752774766168,0.3686805,119180.0,119170.0,1.51224296]
["bitfinex-derivatives","BTCF0:USTF0",1752774766676,0.3676805,119180.0,119170.0,1.51224296]
["bitfinex-derivatives","BTCF0:USTF0",1752774766878,0.3676805,119180.0,119170.0,1.51324296]
["bitfinex-derivatives","BTCF0:USTF0",1752774767375,0.08994,119180.0,119170.0,1.51324296]
["bitfinex-derivatives","BTCF0:USTF0",1752774767679,0.2134105,119180.0,119170.0,1.51324296]
["bitfinex-derivatives","BTCF0:USTF0",1752774768179,0.04567,119180.0,119170.0,1.51324296]
["bitfinex-derivatives","BTCF0:USTF0",1752774768372,0.2134102,119180.0,119170.0,1.5432605]
["bitfinex-derivatives","BTCF0:USTF0",1752774769774,0.2134102,119180.0,119170.0,1.5063905]
["bitfinex-derivatives","BTCF0:USTF0",1752774769980,0.1677402,119180.0,119170.0,1.4520046]
["bitfinex-derivatives","BTCF0:USTF0",1752774771298,0.2134102,119180.0,119170.0,1.4520046]
["bitfinex-derivatives","BTCF0:USTF0",1752774771474,0.2134102,119180.0,119170.0,1.55122833]
["bitfinex-derivatives","BTCF0:USTF0",1752774772077,0.3555802,119180.0,119170.0,0.64640373]
["bitfinex-derivatives","BTCF0:USTF0",1752774772280,0.88063317,119180.0,119170.0,0.6024146]
["bitfinex-derivatives","BTCF0:USTF0",1752774772478,0.88063317,119180.0,119170.0,0.8159889]
["bitfinex-derivatives","BTCF0:USTF0",1752774772869,0.80642317,119180.0,119170.0,0.8159889]
["bitfinex-derivatives","BTCF0:USTF0",1752774773283,0.80642317,119180.0,119170.0,0.6482346]
["bitfinex-derivatives","BTCF0:USTF0",1752774773470,0.80642317,119180.0,119170.0,0.6851046]
["bitfinex-derivatives","BTCF0:USTF0",1752774773471,0.91761317,119180.0,119170.0,0.6851046]
["bitfinex-derivatives","BTCF0:USTF0",1752774773672,0.91761317,119180.0,119170.0,0.6392846]
["bitfinex-derivatives","BTCF0:USTF0",1752774773875,0.91761317,119180.0,119170.0,0.6147846]
["bitfinex-derivatives","BTCF0:USTF0",1752774774485,0.91761317,119180.0,119170.0,0.5835946]
["bitfinex-derivatives","BTCF0:USTF0",1752774774978,0.91861317,119180.0,119170.0,0.6070946]
["bitfinex-derivatives","BTCF0:USTF0",1752774775180,0.91861317,119180.0,119170.0,0.6382846]
["bitfinex-derivatives","BTCF0:USTF0",1752774775377,0.91961317,119180.0,119170.0,0.6382846]
["bitfinex-derivatives","BTCF0:USTF0",1752774775784,0.91961317,119180.0,119170.0,0.8060388]
["bitfinex-derivatives","BTCF0:USTF0",1752774776178,0.91961317,119180.0,119170.0,0.6382846]
["bitfinex-derivatives","BTCF0:USTF0",1752774777182,0.91961317,119180.0,119170.0,0.8060388]
["bitfinex-derivatives","BTCF0:USTF0",1752774777883,0.91961317,119180.0,119170.0,0.6382846]
["bitfinex-derivatives","BTCF0:USTF0",1752774779286,1.57877317,119180.0,119170.0,0.4935546]
["bitfinex-derivatives","BTCF0:USTF0",1752774779682,1.70413675,119180.0,119170.0,0.4935546]
["bitfinex-derivatives","BTCF0:USTF0",1752774779881,0.1712141,119170.0,119160.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1752774780181,0.78228065,119170.0,119160.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1752774780382,0.78228065,119170.0,119160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752774780877,0.79179065,119170.0,119160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752774781079,0.1677819,119150.0,119140.0,0.13087213]
["bitfinex-derivatives","BTCF0:USTF0",1752774781276,1.34111779,119150.0,119140.0,0.17669213]
["bitfinex-derivatives","BTCF0:USTF0",1752774781481,1.46706231,119150.0,119140.0,0.15419]
["bitfinex-derivatives","BTCF0:USTF0",1752774781685,1.47202485,119150.0,119140.0,0.15419]
["bitfinex-derivatives","BTCF0:USTF0",1752774782485,1.47202485,119150.0,119140.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1752774783876,1.47202485,119150.0,119140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752774784284,1.47202485,119150.0,119130.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1752774784285,0.1677962,119140.0,119130.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1752774784489,0.1678244,119120.0,119110.0,0.17669213]
["bitfinex-derivatives","BTCF0:USTF0",1752774784680,1.32228737,119120.0,119110.0,0.17869]
["bitfinex-derivatives","BTCF0:USTF0",1752774784879,1.44831492,119120.0,119110.0,0.17869]
["bitfinex-derivatives","BTCF0:USTF0",1752774785481,1.44831492,119120.0,119110.0,0.19106]
["bitfinex-derivatives","BTCF0:USTF0",1752774785679,1.5168157,119120.0,119110.0,0.19106]
["bitfinex-derivatives","BTCF0:USTF0",1752774786088,1.5168157,119120.0,119110.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1752774786787,1.14111273,119120.0,119110.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1752774786987,1.5168157,119120.0,119110.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1752774787588,1.5168157,119120.0,119110.0,0.17969]
["bitfinex-derivatives","BTCF0:USTF0",1752774788887,1.5168157,119120.0,119110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752774789088,1.5219957,119120.0,119110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752774790285,1.5219957,119120.0,119110.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1752774790783,1.5219957,119120.0,119110.0,0.144553]
["bitfinex-derivatives","BTCF0:USTF0",1752774790984,0.3280184,119110.0,119100.0,0.07212422]
["bitfinex-derivatives","BTCF0:USTF0",1752774791183,0.23883,119090.0,119080.0,0.04660213]
["bitfinex-derivatives","BTCF0:USTF0",1752774791380,1.55067957,119090.0,119080.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1752774791989,1.55067957,119090.0,119080.0,0.17049157]
["bitfinex-derivatives","BTCF0:USTF0",1752774792188,1.55067957,119090.0,119080.0,0.04862157]
["bitfinex-derivatives","BTCF0:USTF0",1752774792386,0.2908248,119070.0,119060.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1752774792592,1.58504777,119070.0,119060.0,0.16881571]
["bitfinex-derivatives","BTCF0:USTF0",1752774792884,1.72907396,119070.0,119060.0,0.02451085]
["bitfinex-derivatives","BTCF0:USTF0",1752774793091,1.72907396,119070.0,119060.0,0.14783085]
["bitfinex-derivatives","BTCF0:USTF0",1752774793283,1.73413171,119070.0,119060.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1752774793483,1.73413171,119070.0,119060.0,0.16878]
["bitfinex-derivatives","BTCF0:USTF0",1752774793680,1.73413171,119070.0,119060.0,0.19320293]
["bitfinex-derivatives","BTCF0:USTF0",1752774793883,1.73413171,119070.0,119060.0,0.16878]
["bitfinex-derivatives","BTCF0:USTF0",1752774794082,1.73413171,119070.0,119060.0,0.19320283]
["bitfinex-derivatives","BTCF0:USTF0",1752774794283,1.73413171,119070.0,119060.0,0.16878]
["bitfinex-derivatives","BTCF0:USTF0",1752774794482,1.73413171,119070.0,119060.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1752774794793,1.73743912,119070.0,119060.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1752774797187,0.99197137,119070.0,119060.0,0.31575]
["bitfinex-derivatives","BTCF0:USTF0",1752774797388,1.64981137,119070.0,119060.0,0.31575]
["bitfinex-derivatives","BTCF0:USTF0",1752774797694,1.73202137,119070.0,119060.0,0.31575]
["bitfinex-derivatives","BTCF0:USTF0",1752774798095,1.73202137,119070.0,119060.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1752774798594,1.73202137,119070.0,119060.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1752774798797,1.07418137,119070.0,119060.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1752774798995,1.73406137,119070.0,119060.0,0.31475]
["bitfinex-derivatives","BTCF0:USTF0",1752774799195,0.69717099,119070.0,119060.0,0.31475]
["bitfinex-derivatives","BTCF0:USTF0",1752774799496,1.58358137,119070.0,119060.0,0.31475]
["bitfinex-derivatives","BTCF0:USTF0",1752774799888,1.62904137,119070.0,119060.0,0.31475]
["bitfinex-derivatives","BTCF0:USTF0",1752774800090,1.73390137,119070.0,119060.0,0.31475]
["bitfinex-derivatives","BTCF0:USTF0",1752774800894,1.35489099,119070.0,119060.0,0.31475]
["bitfinex-derivatives","BTCF0:USTF0",1752774801095,1.73904267,119070.0,119060.0,0.31475]
["bitfinex-derivatives","BTCF0:USTF0",1752774805202,1.68341378,119070.0,119060.0,0.31475]
["bitfinex-derivatives","BTCF0:USTF0",1752774807200,0.87023248,119070.0,119060.0,0.50709425]
["bitfinex-derivatives","BTCF0:USTF0",1752774807401,0.31050878,119070.0,119060.0,0.50709425]
["bitfinex-derivatives","BTCF0:USTF0",1752774807600,0.63389027,119070.0,119060.0,0.50709425]
["bitfinex-derivatives","BTCF0:USTF0",1752774808297,0.63389027,119070.0,119060.0,0.52952911]
["bitfinex-derivatives","BTCF0:USTF0",1752774808998,0.66708027,119070.0,119060.0,0.36162031]
["bitfinex-derivatives","BTCF0:USTF0",1752774809607,0.29873878,119070.0,119060.0,0.8529107]
["bitfinex-derivatives","BTCF0:USTF0",1752774810310,0.29873878,119070.0,119060.0,0.52952921]
["bitfinex-derivatives","BTCF0:USTF0",1752774810509,0.29873878,119070.0,119060.0,0.55947668]
["bitfinex-derivatives","BTCF0:USTF0",1752774811102,0.29873878,119070.0,119060.0,0.88285817]
["bitfinex-derivatives","BTCF0:USTF0",1752774811402,0.29873878,119070.0,119060.0,1.51686331]
["bitfinex-derivatives","BTCF0:USTF0",1752774811403,0.18873878,119070.0,119060.0,1.51686331]
["bitfinex-derivatives","BTCF0:USTF0",1752774811800,0.18873878,119070.0,119060.0,1.19348182]
["bitfinex-derivatives","BTCF0:USTF0",1752774811996,0.18873878,119070.0,119060.0,1.2383853]
["bitfinex-derivatives","BTCF0:USTF0",1752774812209,0.1698948,119070.0,119060.0,1.56176679]
["bitfinex-derivatives","BTCF0:USTF0",1752774812407,0.1698948,119070.0,119060.0,1.53181932]
["bitfinex-derivatives","BTCF0:USTF0",1752774812604,0.1698948,119070.0,119060.0,1.04335532]
["bitfinex-derivatives","BTCF0:USTF0",1752774812605,0.002,119070.0,119060.0,1.04335532]
["bitfinex-derivatives","BTCF0:USTF0",1752774812807,0.2518131,119090.0,119080.0,0.4826307]
["bitfinex-derivatives","BTCF0:USTF0",1752774813108,0.2618131,119090.0,119080.0,0.52955451]
["bitfinex-derivatives","BTCF0:USTF0",1752774813308,0.2618131,119090.0,119080.0,0.55953899]
["bitfinex-derivatives","BTCF0:USTF0",1752774813504,0.2618131,119090.0,119080.0,1.21573899]
["bitfinex-derivatives","BTCF0:USTF0",1752774813505,0.2198446,119090.0,119080.0,1.21573899]
["bitfinex-derivatives","BTCF0:USTF0",1752774813709,0.2198446,119090.0,119080.0,1.19325063]
["bitfinex-derivatives","BTCF0:USTF0",1752774813909,0.2198446,119090.0,119080.0,1.30474858]
["bitfinex-derivatives","BTCF0:USTF0",1752774814312,0.2198446,119090.0,119080.0,1.2747641]
["bitfinex-derivatives","BTCF0:USTF0",1752774816012,0.2238446,119090.0,119080.0,1.2747641]
["bitfinex-derivatives","BTCF0:USTF0",1752774816207,0.1818777,119090.0,119080.0,1.27984248]
["bitfinex-derivatives","BTCF0:USTF0",1752774816413,0.1818777,119090.0,119080.0,1.60322397]
["bitfinex-derivatives","BTCF0:USTF0",1752774816614,0.1818666,119090.0,119080.0,1.60322397]
["bitfinex-derivatives","BTCF0:USTF0",1752774816914,0.1818666,119090.0,119080.0,1.59814559]
["bitfinex-derivatives","BTCF0:USTF0",1752774817313,0.1818666,119090.0,119080.0,1.55324211]
["bitfinex-derivatives","BTCF0:USTF0",1752774817913,0.1818666,119090.0,119080.0,1.2749222]
["bitfinex-derivatives","BTCF0:USTF0",1752774819415,0.014,119090.0,119080.0,0.6187222]
["bitfinex-derivatives","BTCF0:USTF0",1752774819617,0.3307433,119120.0,119110.0,0.4765984]
["bitfinex-derivatives","BTCF0:USTF0",1752774819804,0.4207433,119120.0,119110.0,1.15639385]
["bitfinex-derivatives","BTCF0:USTF0",1752774820004,0.4207433,119120.0,119110.0,1.17892553]
["bitfinex-derivatives","BTCF0:USTF0",1752774820217,0.74412479,119120.0,119110.0,1.17892553]
["bitfinex-derivatives","BTCF0:USTF0",1752774820420,0.74412479,119120.0,119110.0,1.20896777]
["bitfinex-derivatives","BTCF0:USTF0",1752774820816,0.09,119120.0,119110.0,1.53739432]
["bitfinex-derivatives","BTCF0:USTF0",1752774821019,0.09,119120.0,119110.0,1.52988377]
["bitfinex-derivatives","BTCF0:USTF0",1752774821221,0.01857264,119130.0,119120.0,0.4765843]
["bitfinex-derivatives","BTCF0:USTF0",1752774821423,0.01857264,119130.0,119120.0,0.89945317]
["bitfinex-derivatives","BTCF0:USTF0",1752774821818,0.01857264,119130.0,119120.0,0.8543898]
["bitfinex-derivatives","BTCF0:USTF0",1752774822518,0.01857264,119130.0,119120.0,0.55556986]
["bitfinex-derivatives","BTCF0:USTF0",1752774822821,0.18638284,119130.0,119120.0,0.55556986]
["bitfinex-derivatives","BTCF0:USTF0",1752774823118,0.74071433,119130.0,119120.0,1.1804613]
["bitfinex-derivatives","BTCF0:USTF0",1752774823925,0.74071433,119130.0,119120.0,0.5255813]
["bitfinex-derivatives","BTCF0:USTF0",1752774824128,0.74071433,119130.0,119120.0,1.1803813]
["bitfinex-derivatives","BTCF0:USTF0",1752774824427,0.74271433,119130.0,119120.0,1.15790975]
["bitfinex-derivatives","BTCF0:USTF0",1752774824626,0.74271433,119130.0,119120.0,1.1803813]
["bitfinex-derivatives","BTCF0:USTF0",1752774825029,0.41933284,119130.0,119120.0,1.1803813]
["bitfinex-derivatives","BTCF0:USTF0",1752774825327,0.41933284,119130.0,119120.0,1.15790975]
["bitfinex-derivatives","BTCF0:USTF0",1752774825518,0.41933284,119130.0,119120.0,1.15778975]
["bitfinex-derivatives","BTCF0:USTF0",1752774826424,0.17442264,119130.0,119120.0,1.15778975]
["bitfinex-derivatives","BTCF0:USTF0",1752774826937,0.34223284,119130.0,119120.0,1.15778975]
["bitfinex-derivatives","BTCF0:USTF0",1752774827632,0.34223284,119130.0,119120.0,0.50310975]
["bitfinex-derivatives","BTCF0:USTF0",1752774827835,0.34223284,119130.0,119120.0,0.4786743]
["bitfinex-derivatives","BTCF0:USTF0",1752774828033,0.3236602,119130.0,119120.0,0.4786743]
["bitfinex-derivatives","BTCF0:USTF0",1752774828230,0.4007602,119130.0,119120.0,0.4786743]
["bitfinex-derivatives","BTCF0:USTF0",1752774828424,0.94765788,119130.0,119120.0,1.1327943]
["bitfinex-derivatives","BTCF0:USTF0",1752774829638,0.94765788,119130.0,119120.0,1.1307043]
["bitfinex-derivatives","BTCF0:USTF0",1752774830438,0.94765788,119130.0,119120.0,0.4765843]
["bitfinex-derivatives","BTCF0:USTF0",1752774830639,0.94765788,119130.0,119120.0,0.16533]
["bitfinex-derivatives","BTCF0:USTF0",1752774830834,0.94765788,119130.0,119120.0,0.3331543]
["bitfinex-derivatives","BTCF0:USTF0",1752774831034,0.25160724,119130.0,119120.0,0.85720474]
["bitfinex-derivatives","BTCF0:USTF0",1752774831233,0.02065724,119130.0,119120.0,0.85720474]
["bitfinex-derivatives","BTCF0:USTF0",1752774831434,0.02065724,119130.0,119120.0,1.14900474]
["bitfinex-derivatives","BTCF0:USTF0",1752774832839,0.02065724,119130.0,119120.0,0.85720474]
["bitfinex-derivatives","BTCF0:USTF0",1752774833245,0.02065724,119130.0,119120.0,1.02509273]
["bitfinex-derivatives","BTCF0:USTF0",1752774833642,0.02065724,119130.0,119120.0,0.88092885]
["bitfinex-derivatives","BTCF0:USTF0",1752774834452,0.02065724,119130.0,119120.0,1.04881684]
["bitfinex-derivatives","BTCF0:USTF0",1752774834743,0.18641622,119150.0,119140.0,0.3333661]
["bitfinex-derivatives","BTCF0:USTF0",1752774834944,0.20641622,119150.0,119140.0,1.1297161]
["bitfinex-derivatives","BTCF0:USTF0",1752774835151,0.03863292,119150.0,119140.0,1.1297161]
["bitfinex-derivatives","BTCF0:USTF0",1752774835749,0.20641502,119150.0,119140.0,1.1297161]
["bitfinex-derivatives","BTCF0:USTF0",1752774836650,0.21041502,119150.0,119140.0,1.1297161]
["bitfinex-derivatives","BTCF0:USTF0",1752774837556,0.004,119150.0,119140.0,1.50824654]
["bitfinex-derivatives","BTCF0:USTF0",1752774837746,0.004,119150.0,119140.0,1.53202045]
["bitfinex-derivatives","BTCF0:USTF0",1752774838254,0.004,119150.0,119140.0,0.79213001]
["bitfinex-derivatives","BTCF0:USTF0",1752774838442,0.20285602,119150.0,119140.0,1.4209961]
["bitfinex-derivatives","BTCF0:USTF0",1752774838644,0.22730602,119150.0,119140.0,1.4209961]
["bitfinex-derivatives","BTCF0:USTF0",1752774838833,0.71467646,119150.0,119140.0,1.44473318]
["bitfinex-derivatives","BTCF0:USTF0",1752774839233,0.71467646,119150.0,119140.0,0.79213318]
["bitfinex-derivatives","BTCF0:USTF0",1752774839234,0.33614602,119150.0,119140.0,0.79213318]
["bitfinex-derivatives","BTCF0:USTF0",1752774839439,0.96067646,119150.0,119140.0,1.44465318]
["bitfinex-derivatives","BTCF0:USTF0",1752774839644,0.96067646,119150.0,119140.0,0.62433708]
["bitfinex-derivatives","BTCF0:USTF0",1752774839849,0.96067646,119150.0,119140.0,0.48090708]
["bitfinex-derivatives","BTCF0:USTF0",1752774840047,0.96067646,119150.0,119140.0,0.64870318]
["bitfinex-derivatives","BTCF0:USTF0",1752774840241,0.83467646,119150.0,119140.0,0.79213318]
["bitfinex-derivatives","BTCF0:USTF0",1752774840455,0.35459602,119150.0,119140.0,0.79213318]
["bitfinex-derivatives","BTCF0:USTF0",1752774840641,0.32285602,119150.0,119140.0,0.79213318]
["bitfinex-derivatives","BTCF0:USTF0",1752774841041,0.32285602,119150.0,119140.0,0.7683561]
["bitfinex-derivatives","BTCF0:USTF0",1752774841241,0.15507392,119150.0,119140.0,0.7683561]
["bitfinex-derivatives","BTCF0:USTF0",1752774841550,0.31074592,119150.0,119140.0,0.7683561]
["bitfinex-derivatives","BTCF0:USTF0",1752774841849,0.14296392,119150.0,119140.0,0.7683561]
["bitfinex-derivatives","BTCF0:USTF0",1752774842050,0.124,119150.0,119140.0,0.7683561]
["bitfinex-derivatives","BTCF0:USTF0",1752774842250,0.124,119150.0,119140.0,0.79215263]
["bitfinex-derivatives","BTCF0:USTF0",1752774842447,0.291782,119150.0,119140.0,0.79215263]
["bitfinex-derivatives","BTCF0:USTF0",1752774842645,0.124,119150.0,119140.0,0.79215263]
["bitfinex-derivatives","BTCF0:USTF0",1752774842848,0.004,119150.0,119140.0,1.17068307]
["bitfinex-derivatives","BTCF0:USTF0",1752774843050,0.004,119150.0,119140.0,0.79215263]
["bitfinex-derivatives","BTCF0:USTF0",1752774844055,0.1677804,119160.0,119150.0,0.287322]
["bitfinex-derivatives","BTCF0:USTF0",1752774844258,0.1877804,119160.0,119150.0,1.15221853]
["bitfinex-derivatives","BTCF0:USTF0",1752774846044,0.1897804,119160.0,119150.0,1.15221853]
["bitfinex-derivatives","BTCF0:USTF0",1752774847655,0.1897804,119160.0,119150.0,1.17678008]
["bitfinex-derivatives","BTCF0:USTF0",1752774848250,0.022,119160.0,119150.0,1.17678008]
["bitfinex-derivatives","BTCF0:USTF0",1752774848650,0.189768,119160.0,119150.0,1.17678008]
["bitfinex-derivatives","BTCF0:USTF0",1752774849149,0.022,119160.0,119150.0,1.17678008]
["bitfinex-derivatives","BTCF0:USTF0",1752774849557,0.189768,119160.0,119150.0,1.17678008]
["bitfinex-derivatives","BTCF0:USTF0",1752774849757,0.189768,119160.0,119150.0,1.18191828]
["bitfinex-derivatives","BTCF0:USTF0",1752774850258,0.189768,119160.0,119150.0,1.21190684]
["bitfinex-derivatives","BTCF0:USTF0",1752774852559,0.189768,119160.0,119150.0,1.21082684]
["bitfinex-derivatives","BTCF0:USTF0",1752774853359,0.201888,119160.0,119150.0,0.53003828]
["bitfinex-derivatives","BTCF0:USTF0",1752774853657,0.201888,119160.0,119150.0,1.21066684]
["bitfinex-derivatives","BTCF0:USTF0",1752774853859,0.201888,119160.0,119150.0,0.55488864]
["bitfinex-derivatives","BTCF0:USTF0",1752774854058,0.201888,119160.0,119150.0,0.52490008]
["bitfinex-derivatives","BTCF0:USTF0",1752774854059,0.83745844,119160.0,119150.0,0.52490008]
["bitfinex-derivatives","BTCF0:USTF0",1752774854261,0.83745844,119160.0,119150.0,1.17534008]
["bitfinex-derivatives","BTCF0:USTF0",1752774854461,0.73399053,119160.0,119150.0,1.17534008]
["bitfinex-derivatives","BTCF0:USTF0",1752774854653,0.35546009,119160.0,119150.0,1.17534008]
["bitfinex-derivatives","BTCF0:USTF0",1752774854958,0.67829414,119160.0,119150.0,1.17534008]
["bitfinex-derivatives","BTCF0:USTF0",1752774857859,0.67829414,119160.0,119150.0,1.20532864]
["bitfinex-derivatives","BTCF0:USTF0",1752774859263,0.80049414,119160.0,119150.0,1.20472864]
["bitfinex-derivatives","BTCF0:USTF0",1752774859665,0.80049414,119160.0,119150.0,1.15836709]
["bitfinex-derivatives","BTCF0:USTF0",1752774860163,0.80049414,119160.0,119150.0,1.18163709]
["bitfinex-derivatives","BTCF0:USTF0",1752774861049,0.80049414,119160.0,119150.0,1.18127709]
["bitfinex-derivatives","BTCF0:USTF0",1752774861554,0.80049414,119160.0,119150.0,1.20382405]
["bitfinex-derivatives","BTCF0:USTF0",1752774862259,0.80049414,119160.0,119150.0,1.17383549]
["bitfinex-derivatives","BTCF0:USTF0",1752774862457,0.80049414,119160.0,119150.0,1.20382405]
["bitfinex-derivatives","BTCF0:USTF0",1752774862657,0.72375414,119160.0,119150.0,1.18127709]
["bitfinex-derivatives","BTCF0:USTF0",1752774863462,0.80049414,119160.0,119150.0,0.53179709]
["bitfinex-derivatives","BTCF0:USTF0",1752774863664,0.80049414,119160.0,119150.0,1.18103709]
["bitfinex-derivatives","BTCF0:USTF0",1752774866057,0.80049414,119160.0,119150.0,1.18055709]
["bitfinex-derivatives","BTCF0:USTF0",1752774866257,0.80049414,119160.0,119150.0,1.15728709]
["bitfinex-derivatives","BTCF0:USTF0",1752774866968,0.67829414,119160.0,119150.0,1.18055709]
["bitfinex-derivatives","BTCF0:USTF0",1752774867562,0.65378414,119160.0,119150.0,1.18055709]
["bitfinex-derivatives","BTCF0:USTF0",1752774867863,0.33095009,119160.0,119150.0,1.17313371]
["bitfinex-derivatives","BTCF0:USTF0",1752774868059,0.65378414,119160.0,119150.0,1.17313371]
["bitfinex-derivatives","BTCF0:USTF0",1752774868255,0.67829414,119160.0,119150.0,1.17313371]
["bitfinex-derivatives","BTCF0:USTF0",1752774869168,0.22062009,119160.0,119150.0,1.15056853]
["bitfinex-derivatives","BTCF0:USTF0",1752774870963,0.201888,119160.0,119150.0,1.15056853]
["bitfinex-derivatives","BTCF0:USTF0",1752774871963,0.52472205,119160.0,119150.0,1.15056853]
["bitfinex-derivatives","BTCF0:USTF0",1752774872464,0.189768,119160.0,119150.0,1.15056853]
["bitfinex-derivatives","BTCF0:USTF0",1752774872668,0.1897669,119160.0,119150.0,1.49596776]
["bitfinex-derivatives","BTCF0:USTF0",1752774874170,0.1897669,119160.0,119150.0,1.17313371]
["bitfinex-derivatives","BTCF0:USTF0",1752774874365,0.1897669,119160.0,119150.0,1.49596776]
["bitfinex-derivatives","BTCF0:USTF0",1752774874565,0.002,119160.0,119150.0,1.49596776]
["bitfinex-derivatives","BTCF0:USTF0",1752774874761,0.002,119160.0,119150.0,1.47340258]
["bitfinex-derivatives","BTCF0:USTF0",1752774875471,0.002,119160.0,119150.0,1.49596935]
["bitfinex-derivatives","BTCF0:USTF0",1752774876974,0.1697669,119160.0,119150.0,1.49596935]
["bitfinex-derivatives","BTCF0:USTF0",1752774877576,0.1697669,119160.0,119150.0,1.1731353]
["bitfinex-derivatives","BTCF0:USTF0",1752774877776,0.1697669,119160.0,119150.0,0.50180853]
["bitfinex-derivatives","BTCF0:USTF0",1752774877977,0.1697669,119160.0,119150.0,1.14904853]
["bitfinex-derivatives","BTCF0:USTF0",1752774878272,0.2148969,119160.0,119150.0,0.3641178]
["bitfinex-derivatives","BTCF0:USTF0",1752774878478,1.204595,119160.0,119150.0,0.38669048]
["bitfinex-derivatives","BTCF0:USTF0",1752774878778,0.88176095,119160.0,119150.0,1.03369048]
["bitfinex-derivatives","BTCF0:USTF0",1752774879371,0.80502095,119160.0,119150.0,1.20147118]
["bitfinex-derivatives","BTCF0:USTF0",1752774879565,0.75956095,119160.0,119150.0,1.20147118]
["bitfinex-derivatives","BTCF0:USTF0",1752774879768,0.3018869,119160.0,119150.0,1.20147118]
["bitfinex-derivatives","BTCF0:USTF0",1752774880164,0.2897669,119160.0,119150.0,1.20147118]
["bitfinex-derivatives","BTCF0:USTF0",1752774880672,0.2897669,119160.0,119150.0,1.17137991]
["bitfinex-derivatives","BTCF0:USTF0",1752774882479,0.3011769,119160.0,119150.0,1.17137991]
["bitfinex-derivatives","BTCF0:USTF0",1752774883985,0.3242669,119160.0,119150.0,1.17137991]
["bitfinex-derivatives","BTCF0:USTF0",1752774884380,0.81118,119160.0,119150.0,0.52437991]
["bitfinex-derivatives","BTCF0:USTF0",1752774884685,0.92923,119160.0,119150.0,1.00275921]
["bitfinex-derivatives","BTCF0:USTF0",1752774884890,0.92923,119160.0,119150.0,1.14796723]
["bitfinex-derivatives","BTCF0:USTF0",1752774885079,0.92923,119160.0,119150.0,1.17053991]
["bitfinex-derivatives","BTCF0:USTF0",1752774885392,0.85664,119160.0,119150.0,0.52437991]
["bitfinex-derivatives","BTCF0:USTF0",1752774885587,0.85664,119160.0,119150.0,1.00263921]
["bitfinex-derivatives","BTCF0:USTF0",1752774886079,0.85664,119160.0,119150.0,1.17041991]
["bitfinex-derivatives","BTCF0:USTF0",1752774888785,0.85664,119160.0,119150.0,1.00263921]
["bitfinex-derivatives","BTCF0:USTF0",1752774889386,0.85664,119160.0,119150.0,0.35659921]
["bitfinex-derivatives","BTCF0:USTF0",1752774889589,0.2477549,119140.0,119130.0,0.02257268]
["bitfinex-derivatives","BTCF0:USTF0",1752774889880,0.2477549,119140.0,119120.0,0.03009127]
["bitfinex-derivatives","BTCF0:USTF0",1752774889881,0.2099272,119110.0,119100.0,0.19592127]
["bitfinex-derivatives","BTCF0:USTF0",1752774890088,0.8092503,119110.0,119100.0,1.0037213]
["bitfinex-derivatives","BTCF0:USTF0",1752774890289,0.26309,119110.0,119100.0,1.0037213]
["bitfinex-derivatives","BTCF0:USTF0",1752774890480,0.12,119110.0,119100.0,1.0037213]
["bitfinex-derivatives","BTCF0:USTF0",1752774890681,0.2878372,119110.0,119100.0,0.3583213]
["bitfinex-derivatives","BTCF0:USTF0",1752774890983,0.2878372,119110.0,119100.0,1.0036013]
["bitfinex-derivatives","BTCF0:USTF0",1752774891184,0.2878372,119110.0,119100.0,0.3583213]
["bitfinex-derivatives","BTCF0:USTF0",1752774891483,0.12,119110.0,119100.0,1.1203913]
["bitfinex-derivatives","BTCF0:USTF0",1752774891679,0.2878372,119110.0,119100.0,0.4801913]
["bitfinex-derivatives","BTCF0:USTF0",1752774891887,0.2878372,119110.0,119100.0,1.1253913]
["bitfinex-derivatives","BTCF0:USTF0",1752774892579,0.2878372,119110.0,119100.0,1.1203913]
["bitfinex-derivatives","BTCF0:USTF0",1752774892781,0.1678253,119120.0,119110.0,0.5590763]
["bitfinex-derivatives","BTCF0:USTF0",1752774894383,0.2631366,119130.0,119120.0,0.4751631]
["bitfinex-derivatives","BTCF0:USTF0",1752774894583,0.3631366,119130.0,119120.0,1.1200431]
["bitfinex-derivatives","BTCF0:USTF0",1752774895896,0.3631366,119130.0,119120.0,1.1220431]
["bitfinex-derivatives","BTCF0:USTF0",1752774897289,0.2792272,119130.0,119120.0,1.1220431]
["bitfinex-derivatives","BTCF0:USTF0",1752774897588,0.26330089,119140.0,119130.0,0.288549]
["bitfinex-derivatives","BTCF0:USTF0",1752774897777,0.27021089,119140.0,119130.0,0.475149]
["bitfinex-derivatives","BTCF0:USTF0",1752774900296,0.03045879,119140.0,119130.0,0.48094926]
["bitfinex-derivatives","BTCF0:USTF0",1752774900590,0.01904879,119140.0,119130.0,0.48094926]
["bitfinex-derivatives","BTCF0:USTF0",1752774902600,0.18684369,119140.0,119130.0,0.48094926]
["bitfinex-derivatives","BTCF0:USTF0",1752774902799,0.01904879,119140.0,119130.0,0.48094926]
["bitfinex-derivatives","BTCF0:USTF0",1752774903093,0.3168653,119150.0,119140.0,0.4504949]
["bitfinex-derivatives","BTCF0:USTF0",1752774903285,0.4268653,119150.0,119140.0,1.1188149]
["bitfinex-derivatives","BTCF0:USTF0",1752774904699,0.4288653,119150.0,119140.0,1.1188149]
["bitfinex-derivatives","BTCF0:USTF0",1752774907895,0.112,119150.0,119140.0,1.44169254]
["bitfinex-derivatives","BTCF0:USTF0",1752774908287,0.2797807,119150.0,119140.0,1.44169254]
["bitfinex-derivatives","BTCF0:USTF0",1752774908895,0.2797807,119150.0,119140.0,1.1188149]
["bitfinex-derivatives","BTCF0:USTF0",1752774910402,0.2777807,119150.0,119140.0,1.1188149]
["bitfinex-derivatives","BTCF0:USTF0",1752774911301,0.1677807,119150.0,119140.0,1.1188149]
["bitfinex-derivatives","BTCF0:USTF0",1752774911597,0.2101007,119150.0,119140.0,0.4751349]
["bitfinex-derivatives","BTCF0:USTF0",1752774911797,0.74164834,119150.0,119140.0,1.1174549]
["bitfinex-derivatives","BTCF0:USTF0",1752774912004,0.74164834,119150.0,119140.0,1.1184549]
["bitfinex-derivatives","BTCF0:USTF0",1752774912505,0.2895507,119150.0,119140.0,1.1184549]
["bitfinex-derivatives","BTCF0:USTF0",1752774913001,0.2777807,119150.0,119140.0,1.1184549]
["bitfinex-derivatives","BTCF0:USTF0",1752774913201,0.1677807,119150.0,119140.0,1.1184549]
["bitfinex-derivatives","BTCF0:USTF0",1752774913505,0.3283004,119160.0,119150.0,0.2814509]
["bitfinex-derivatives","BTCF0:USTF0",1752774913707,0.3483004,119160.0,119150.0,0.4643009]
["bitfinex-derivatives","BTCF0:USTF0",1752774914203,0.3788504,119160.0,119150.0,0.4643009]
["bitfinex-derivatives","BTCF0:USTF0",1752774915904,0.2297208,119160.0,119150.0,0.78717854]
["bitfinex-derivatives","BTCF0:USTF0",1752774916607,0.2297208,119160.0,119150.0,0.4643009]
["bitfinex-derivatives","BTCF0:USTF0",1752774917404,0.2414908,119160.0,119150.0,0.4643009]
["bitfinex-derivatives","BTCF0:USTF0",1752774918901,0.2414908,119160.0,119150.0,0.4648509]
["bitfinex-derivatives","BTCF0:USTF0",1752774919711,0.2297208,119160.0,119150.0,0.4648509]
["bitfinex-derivatives","BTCF0:USTF0",1752774919903,0.2297208,119160.0,119150.0,0.78772854]
["bitfinex-derivatives","BTCF0:USTF0",1752774920312,0.1677762,119160.0,119150.0,0.78772854]
["bitfinex-derivatives","BTCF0:USTF0",1752774922312,0.2516373,119170.0,119160.0,0.1980167]
["bitfinex-derivatives","BTCF0:USTF0",1752774922503,0.2516373,119170.0,119160.0,1.1052067]
["bitfinex-derivatives","BTCF0:USTF0",1752774923201,0.2634073,119170.0,119160.0,1.1052067]
["bitfinex-derivatives","BTCF0:USTF0",1752774923601,0.2654073,119170.0,119160.0,1.1052067]
["bitfinex-derivatives","BTCF0:USTF0",1752774923807,0.3946273,119170.0,119160.0,1.1052067]
["bitfinex-derivatives","BTCF0:USTF0",1752774924210,0.2883273,119170.0,119160.0,1.1052067]
["bitfinex-derivatives","BTCF0:USTF0",1752774924510,0.3188773,119170.0,119160.0,1.1052067]
["bitfinex-derivatives","BTCF0:USTF0",1752774925423,0.3188773,119170.0,119160.0,1.11140051]
["bitfinex-derivatives","BTCF0:USTF0",1752774925715,0.4288773,119170.0,119160.0,0.4642867]
["bitfinex-derivatives","BTCF0:USTF0",1752774925912,0.82750494,119170.0,119160.0,1.1045667]
["bitfinex-derivatives","BTCF0:USTF0",1752774926513,0.87296494,119170.0,119160.0,0.4642868]
["bitfinex-derivatives","BTCF0:USTF0",1752774926713,0.96219494,119170.0,119160.0,1.1042868]
["bitfinex-derivatives","BTCF0:USTF0",1752774927402,0.96219494,119170.0,119160.0,1.1042867]
["bitfinex-derivatives","BTCF0:USTF0",1752774927607,0.6393173,119170.0,119160.0,1.1042867]
["bitfinex-derivatives","BTCF0:USTF0",1752774927918,0.2915275,119170.0,119160.0,1.42716434]
["bitfinex-derivatives","BTCF0:USTF0",1752774928417,0.2797575,119170.0,119160.0,1.42716434]
["bitfinex-derivatives","BTCF0:USTF0",1752774929212,0.2915275,119170.0,119160.0,1.1047867]
["bitfinex-derivatives","BTCF0:USTF0",1752774929417,0.74362514,119170.0,119160.0,1.1047867]
["bitfinex-derivatives","BTCF0:USTF0",1752774929717,0.78908514,119170.0,119160.0,1.1043467]
["bitfinex-derivatives","BTCF0:USTF0",1752774930720,0.74362514,119170.0,119160.0,1.1043467]
["bitfinex-derivatives","BTCF0:USTF0",1752774931719,0.74362514,119170.0,119160.0,1.1040267]
["bitfinex-derivatives","BTCF0:USTF0",1752774932626,0.4207475,119170.0,119160.0,1.1040267]
["bitfinex-derivatives","BTCF0:USTF0",1752774933611,0.74362514,119170.0,119160.0,1.1040267]
["bitfinex-derivatives","BTCF0:USTF0",1752774935622,0.4207475,119170.0,119160.0,1.1040267]
["bitfinex-derivatives","BTCF0:USTF0",1752774935923,0.2915275,119170.0,119160.0,1.1040267]
["bitfinex-derivatives","BTCF0:USTF0",1752774936517,0.3144475,119170.0,119160.0,1.1040267]
["bitfinex-derivatives","BTCF0:USTF0",1752774936726,0.4207475,119170.0,119160.0,0.4647867]
["bitfinex-derivatives","BTCF0:USTF0",1752774936923,0.87831514,119170.0,119160.0,0.29702]
["bitfinex-derivatives","BTCF0:USTF0",1752774937124,0.87831514,119170.0,119160.0,0.91223]
["bitfinex-derivatives","BTCF0:USTF0",1752774937926,0.87831514,119170.0,119160.0,1.0799967]
["bitfinex-derivatives","BTCF0:USTF0",1752774938227,0.87831514,119170.0,119160.0,1.1032667]
["bitfinex-derivatives","BTCF0:USTF0",1752774938727,0.87831514,119170.0,119160.0,0.4647867]
["bitfinex-derivatives","BTCF0:USTF0",1752774938929,0.87831514,119170.0,119160.0,1.1032267]
["bitfinex-derivatives","BTCF0:USTF0",1752774939121,0.5554375,119170.0,119160.0,1.1032267]
["bitfinex-derivatives","BTCF0:USTF0",1752774939322,0.87831514,119170.0,119160.0,1.1032267]
["bitfinex-derivatives","BTCF0:USTF0",1752774939928,0.3220775,119170.0,119160.0,1.1032267]
["bitfinex-derivatives","BTCF0:USTF0",1752774940529,0.4201975,119170.0,119160.0,1.1032267]
["bitfinex-derivatives","BTCF0:USTF0",1752774940830,0.3220775,119170.0,119160.0,1.1032267]
["bitfinex-derivatives","BTCF0:USTF0",1752774941629,0.2915275,119170.0,119160.0,1.1032267]
["bitfinex-derivatives","BTCF0:USTF0",1752774942532,0.2797575,119170.0,119160.0,1.1032267]
["bitfinex-derivatives","BTCF0:USTF0",1752774942829,0.2777575,119170.0,119160.0,1.42610434]
["bitfinex-derivatives","BTCF0:USTF0",1752774943432,0.2777575,119170.0,119160.0,1.42710434]
["bitfinex-derivatives","BTCF0:USTF0",1752774944034,0.2777575,119170.0,119160.0,1.1042267]
["bitfinex-derivatives","BTCF0:USTF0",1752774944220,0.2777575,119170.0,119160.0,1.13431797]
["bitfinex-derivatives","BTCF0:USTF0",1752774945831,0.2777575,119170.0,119160.0,1.45719561]
["bitfinex-derivatives","BTCF0:USTF0",1752774946032,0.2935618,119180.0,119170.0,0.4677127]
["bitfinex-derivatives","BTCF0:USTF0",1752774946334,0.3535618,119180.0,119170.0,0.79059034]
["bitfinex-derivatives","BTCF0:USTF0",1752774947131,0.3116241,119180.0,119170.0,0.49780397]
["bitfinex-derivatives","BTCF0:USTF0",1752774947529,0.3116241,119180.0,119170.0,0.49830397]
["bitfinex-derivatives","BTCF0:USTF0",1752774949839,0.3116241,119180.0,119170.0,0.52088564]
["bitfinex-derivatives","BTCF0:USTF0",1752774950338,0.3116241,119180.0,119170.0,0.49079437]
["bitfinex-derivatives","BTCF0:USTF0",1752774950632,0.3116241,119180.0,119170.0,0.52088564]
["bitfinex-derivatives","BTCF0:USTF0",1752774951342,0.4541641,119180.0,119170.0,0.49079437]
["bitfinex-derivatives","BTCF0:USTF0",1752774951541,0.77704174,119180.0,119170.0,0.49079437]
["bitfinex-derivatives","BTCF0:USTF0",1752774952038,0.77704174,119180.0,119170.0,1.12711437]
["bitfinex-derivatives","BTCF0:USTF0",1752774952241,0.90891174,119180.0,119170.0,0.18565167]
["bitfinex-derivatives","BTCF0:USTF0",1752774952438,0.90891174,119180.0,119170.0,0.16307]
["bitfinex-derivatives","BTCF0:USTF0",1752774952834,0.90891174,119180.0,119170.0,0.3308227]
["bitfinex-derivatives","BTCF0:USTF0",1752774953239,0.90891174,119180.0,119170.0,0.16307]
["bitfinex-derivatives","BTCF0:USTF0",1752774954544,0.90891174,119180.0,119170.0,0.3308228]
["bitfinex-derivatives","BTCF0:USTF0",1752774955437,0.90891174,119180.0,119170.0,0.4453628]
["bitfinex-derivatives","BTCF0:USTF0",1752774955636,0.90891174,119180.0,119170.0,0.4682128]
["bitfinex-derivatives","BTCF0:USTF0",1752774957548,0.90891174,119180.0,119170.0,0.30046]
["bitfinex-derivatives","BTCF0:USTF0",1752774957733,0.90891174,119180.0,119170.0,0.4453629]
["bitfinex-derivatives","BTCF0:USTF0",1752774958243,0.3485841,119180.0,119170.0,0.30046]
["bitfinex-derivatives","BTCF0:USTF0",1752774958440,0.4541641,119180.0,119170.0,0.4682129]
["bitfinex-derivatives","BTCF0:USTF0",1752774958639,0.77704174,119180.0,119170.0,0.4682129]
["bitfinex-derivatives","BTCF0:USTF0",1752774959242,0.4541641,119180.0,119170.0,0.4682129]
["bitfinex-derivatives","BTCF0:USTF0",1752774959447,0.281797,119180.0,119170.0,0.79109054]
["bitfinex-derivatives","BTCF0:USTF0",1752774960246,0.269687,119180.0,119170.0,0.4682129]
["bitfinex-derivatives","BTCF0:USTF0",1752774960543,0.281797,119180.0,119170.0,0.4682129]
["bitfinex-derivatives","BTCF0:USTF0",1752774960947,0.306647,119180.0,119170.0,0.4682129]
["bitfinex-derivatives","BTCF0:USTF0",1752774962654,0.281797,119180.0,119170.0,0.4682129]
["bitfinex-derivatives","BTCF0:USTF0",1752774963757,0.2789311,119190.0,119180.0,0.1797988]
["bitfinex-derivatives","BTCF0:USTF0",1752774963950,0.2217711,119190.0,119180.0,1.42569644]
["bitfinex-derivatives","BTCF0:USTF0",1752774964151,0.2217711,119190.0,119180.0,1.1028188]
["bitfinex-derivatives","BTCF0:USTF0",1752774964552,0.3522011,119190.0,119180.0,1.1028188]
["bitfinex-derivatives","BTCF0:USTF0",1752774964749,0.79507874,119190.0,119180.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1752774965051,0.92894874,119190.0,119180.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1752774965252,0.92894874,119190.0,119180.0,0.91207]
["bitfinex-derivatives","BTCF0:USTF0",1752774965445,0.92894874,119190.0,119180.0,0.16257]
["bitfinex-derivatives","BTCF0:USTF0",1752774965641,0.92894874,119190.0,119170.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1752774965642,0.54502382,119180.0,119170.0,0.16257]
["bitfinex-derivatives","BTCF0:USTF0",1752774965845,0.2733329,119170.0,119160.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1752774966060,0.88504054,119170.0,119160.0,0.21822]
["bitfinex-derivatives","BTCF0:USTF0",1752774966260,0.88504054,119170.0,119160.0,0.4677269]
["bitfinex-derivatives","BTCF0:USTF0",1752774967153,0.88504054,119170.0,119160.0,0.16257]
["bitfinex-derivatives","BTCF0:USTF0",1752774967457,1.51988054,119170.0,119160.0,0.16257]
["bitfinex-derivatives","BTCF0:USTF0",1752774967652,1.51988054,119170.0,119160.0,0.3303368]
["bitfinex-derivatives","BTCF0:USTF0",1752774967853,1.51988054,119170.0,119160.0,0.49781807]
["bitfinex-derivatives","BTCF0:USTF0",1752774968150,0.26254,119170.0,119160.0,0.49781807]
["bitfinex-derivatives","BTCF0:USTF0",1752774968557,0.26254,119170.0,119160.0,0.49881807]
["bitfinex-derivatives","BTCF0:USTF0",1752774969352,0.26254,119170.0,119160.0,0.54388144]
["bitfinex-derivatives","BTCF0:USTF0",1752774970554,0.26254,119170.0,119160.0,0.51379017]
["bitfinex-derivatives","BTCF0:USTF0",1752774970952,0.4302928,119170.0,119160.0,0.54389065]
["bitfinex-derivatives","BTCF0:USTF0",1752774971254,0.4302928,119170.0,119160.0,0.49932728]
["bitfinex-derivatives","BTCF0:USTF0",1752774972352,0.4302928,119170.0,119160.0,0.52190895]
["bitfinex-derivatives","BTCF0:USTF0",1752774972961,0.26254,119170.0,119160.0,0.52190895]
["bitfinex-derivatives","BTCF0:USTF0",1752774973151,0.26254,119170.0,119160.0,0.49932728]
["bitfinex-derivatives","BTCF0:USTF0",1752774973760,0.4302928,119170.0,119160.0,0.52190938]
["bitfinex-derivatives","BTCF0:USTF0",1752774973953,0.26254,119170.0,119160.0,0.52190938]
["bitfinex-derivatives","BTCF0:USTF0",1752774974153,0.26254,119170.0,119160.0,0.49932728]
["bitfinex-derivatives","BTCF0:USTF0",1752774974656,0.08508052,119180.0,119170.0,0.1677528]
["bitfinex-derivatives","BTCF0:USTF0",1752774974865,0.03087052,119180.0,119170.0,1.43628283]
["bitfinex-derivatives","BTCF0:USTF0",1752774975462,0.01900052,119180.0,119170.0,1.43628283]
["bitfinex-derivatives","BTCF0:USTF0",1752774976056,0.03087052,119180.0,119170.0,1.11340519]
["bitfinex-derivatives","BTCF0:USTF0",1752774976657,0.03087052,119180.0,119170.0,1.13661541]
["bitfinex-derivatives","BTCF0:USTF0",1752774976858,0.03087052,119180.0,119170.0,1.13761541]
["bitfinex-derivatives","BTCF0:USTF0",1752774978260,0.01900052,119180.0,119170.0,1.46049305]
["bitfinex-derivatives","BTCF0:USTF0",1752774978558,0.01900052,119180.0,119170.0,1.46801114]
["bitfinex-derivatives","BTCF0:USTF0",1752774979760,0.01900052,119180.0,119170.0,1.44480092]
["bitfinex-derivatives","BTCF0:USTF0",1752774980961,0.209656,119190.0,119180.0,0.4321587]
["bitfinex-derivatives","BTCF0:USTF0",1752774981262,0.429246,119190.0,119180.0,0.47885959]
["bitfinex-derivatives","BTCF0:USTF0",1752774982266,0.75212364,119190.0,119180.0,0.47885959]
["bitfinex-derivatives","BTCF0:USTF0",1752774982561,0.75312364,119190.0,119180.0,0.47885959]
["bitfinex-derivatives","BTCF0:USTF0",1752774982866,0.71219244,119190.0,119180.0,0.47885959]
["bitfinex-derivatives","BTCF0:USTF0",1752774983066,0.3893148,119190.0,119180.0,0.47925959]
["bitfinex-derivatives","BTCF0:USTF0",1752774983267,0.22159,119190.0,119180.0,0.47925959]
["bitfinex-derivatives","BTCF0:USTF0",1752774983463,0.21959,119190.0,119180.0,0.47925959]
["bitfinex-derivatives","BTCF0:USTF0",1752774983654,0.21959,119190.0,119180.0,0.48025959]
["bitfinex-derivatives","BTCF0:USTF0",1752774984170,0.3873147,119190.0,119180.0,0.48703372]
["bitfinex-derivatives","BTCF0:USTF0",1752774985370,0.5143047,119190.0,119180.0,1.11393959]
["bitfinex-derivatives","BTCF0:USTF0",1752774985565,0.83718234,119190.0,119180.0,1.11393959]
["bitfinex-derivatives","BTCF0:USTF0",1752774987773,0.83718234,119190.0,119180.0,1.0913687]
["bitfinex-derivatives","BTCF0:USTF0",1752774989568,0.83718234,119190.0,119180.0,0.28995]
["bitfinex-derivatives","BTCF0:USTF0",1752774989766,0.83718234,119190.0,119180.0,0.3179287]
["bitfinex-derivatives","BTCF0:USTF0",1752774990168,0.83718234,119190.0,119180.0,0.15019]
["bitfinex-derivatives","BTCF0:USTF0",1752774990475,0.83718234,119190.0,119180.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1752774990973,0.83718234,119190.0,119180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1752774991473,1.13034159,119190.0,119180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1752774993067,0.80746395,119190.0,119180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1752774993257,1.13034159,119190.0,119180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1752774993676,1.13034159,119190.0,119180.0,0.3179288]
["bitfinex-derivatives","BTCF0:USTF0",1752774994379,1.76342159,119190.0,119180.0,0.3179288]
["bitfinex-derivatives","BTCF0:USTF0",1752774994671,1.76342159,119190.0,119180.0,0.15019]
["bitfinex-derivatives","BTCF0:USTF0",1752774994878,1.76342159,119190.0,119180.0,0.3179288]
["bitfinex-derivatives","BTCF0:USTF0",1752774995056,1.76342159,119190.0,119180.0,0.15019]
["bitfinex-derivatives","BTCF0:USTF0",1752774995572,1.76342159,119190.0,119180.0,0.3179288]
["bitfinex-derivatives","BTCF0:USTF0",1752774995765,1.59553359,119190.0,119180.0,0.3179288]
["bitfinex-derivatives","BTCF0:USTF0",1752774996070,0.96253359,119190.0,119180.0,0.4576888]
["bitfinex-derivatives","BTCF0:USTF0",1752774996273,1.59553359,119190.0,119180.0,0.4576888]
["bitfinex-derivatives","BTCF0:USTF0",1752774996571,1.59553359,119190.0,119180.0,0.4335588]
["bitfinex-derivatives","BTCF0:USTF0",1752774997172,1.59553359,119190.0,119180.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1752774997371,1.59553359,119190.0,119180.0,0.15019]
["bitfinex-derivatives","BTCF0:USTF0",1752774997566,1.59553359,119190.0,119180.0,0.3179288]
["bitfinex-derivatives","BTCF0:USTF0",1752774998071,1.59537359,119190.0,119180.0,0.3493388]
["bitfinex-derivatives","BTCF0:USTF0",1752774998260,1.27249595,119190.0,119180.0,0.4335588]
["bitfinex-derivatives","BTCF0:USTF0",1752774998465,1.59537359,119190.0,119180.0,0.4576888]
["bitfinex-derivatives","BTCF0:USTF0",1752774999873,0.63965595,119190.0,119180.0,0.4576888]
["bitfinex-derivatives","BTCF0:USTF0",1752775000069,0.63965595,119190.0,119180.0,0.78056644]
["bitfinex-derivatives","BTCF0:USTF0",1752775000070,0.3873147,119190.0,119180.0,0.78056644]
["bitfinex-derivatives","BTCF0:USTF0",1752775000274,0.2834047,119190.0,119180.0,0.78056644]
["bitfinex-derivatives","BTCF0:USTF0",1752775000479,0.2098947,119190.0,119180.0,0.78056644]
["bitfinex-derivatives","BTCF0:USTF0",1752775000667,0.2098947,119190.0,119180.0,0.48025969]
["bitfinex-derivatives","BTCF0:USTF0",1752775000866,0.2329247,119190.0,119180.0,0.48025969]
["bitfinex-derivatives","BTCF0:USTF0",1752775001173,0.3063447,119190.0,119180.0,0.48025969]
["bitfinex-derivatives","BTCF0:USTF0",1752775001777,0.2098947,119190.0,119180.0,0.48025969]
["bitfinex-derivatives","BTCF0:USTF0",1752775002169,0.3063447,119190.0,119180.0,0.48025969]
["bitfinex-derivatives","BTCF0:USTF0",1752775003284,0.01187,119190.0,119180.0,0.4576888]
["bitfinex-derivatives","BTCF0:USTF0",1752775003579,0.01187,119190.0,119180.0,0.78056644]
["bitfinex-derivatives","BTCF0:USTF0",1752775003779,0.1795947,119190.0,119180.0,0.4576888]
["bitfinex-derivatives","BTCF0:USTF0",1752775004080,0.01187,119190.0,119180.0,0.48025969]
["bitfinex-derivatives","BTCF0:USTF0",1752775004276,0.01187,119190.0,119180.0,0.80313733]
["bitfinex-derivatives","BTCF0:USTF0",1752775004478,0.5705506,119200.0,119190.0,0.4610447]
["bitfinex-derivatives","BTCF0:USTF0",1752775004780,0.5285106,119200.0,119190.0,1.10029366]
["bitfinex-derivatives","BTCF0:USTF0",1752775005081,0.5285106,119200.0,119190.0,1.12286455]
["bitfinex-derivatives","BTCF0:USTF0",1752775005283,0.5285106,119200.0,119190.0,1.10029366]
["bitfinex-derivatives","BTCF0:USTF0",1752775005679,0.5305106,119200.0,119190.0,1.10029366]
["bitfinex-derivatives","BTCF0:USTF0",1752775006274,0.5305106,119200.0,119190.0,1.10064366]
["bitfinex-derivatives","BTCF0:USTF0",1752775006780,0.5418606,119200.0,119190.0,1.10064366]
["bitfinex-derivatives","BTCF0:USTF0",1752775007283,0.5408606,119200.0,119190.0,1.10064366]
["bitfinex-derivatives","BTCF0:USTF0",1752775007583,0.5398606,119200.0,119190.0,1.10064366]
["bitfinex-derivatives","BTCF0:USTF0",1752775008783,0.3608,119200.0,119190.0,1.4235213]
["bitfinex-derivatives","BTCF0:USTF0",1752775008976,0.5285106,119200.0,119190.0,1.4235213]
["bitfinex-derivatives","BTCF0:USTF0",1752775010481,0.3608,119200.0,119190.0,1.4235213]
["bitfinex-derivatives","BTCF0:USTF0",1752775017780,0.3608,119200.0,119190.0,1.44609219]
["bitfinex-derivatives","BTCF0:USTF0",1752775019691,0.3608,119200.0,119190.0,1.47619267]
["bitfinex-derivatives","BTCF0:USTF0",1752775020189,0.3358,119200.0,119190.0,1.47619267]
["bitfinex-derivatives","BTCF0:USTF0",1752775020592,0.3358,119200.0,119190.0,1.45362178]
["bitfinex-derivatives","BTCF0:USTF0",1752775021891,0.3358,119200.0,119190.0,1.47611722]
["bitfinex-derivatives","BTCF0:USTF0",1752775022187,0.3358,119200.0,119190.0,1.45362178]
["bitfinex-derivatives","BTCF0:USTF0",1752775022385,0.3358,119200.0,119190.0,1.47611778]
["bitfinex-derivatives","BTCF0:USTF0",1752775023093,0.3358,119200.0,119190.0,1.45362178]
["bitfinex-derivatives","BTCF0:USTF0",1752775028195,0.3358,119200.0,119190.0,1.49868515]
["bitfinex-derivatives","BTCF0:USTF0",1752775028493,0.3358,119200.0,119190.0,1.45362178]
["bitfinex-derivatives","BTCF0:USTF0",1752775029290,0.3358,119200.0,119190.0,1.46858467]
["bitfinex-derivatives","BTCF0:USTF0",1752775029490,0.5284975,119210.0,119200.0,0.1985407]
["bitfinex-derivatives","BTCF0:USTF0",1752775029491,0.3608,119210.0,119200.0,0.1985407]
["bitfinex-derivatives","BTCF0:USTF0",1752775029696,0.3608,119210.0,119200.0,1.13505424]
["bitfinex-derivatives","BTCF0:USTF0",1752775030895,0.3618,119210.0,119200.0,1.13505424]
["bitfinex-derivatives","BTCF0:USTF0",1752775031287,0.3618,119210.0,119200.0,1.18041761]
["bitfinex-derivatives","BTCF0:USTF0",1752775032197,0.3618,119210.0,119200.0,1.15041935]
["bitfinex-derivatives","BTCF0:USTF0",1752775033695,0.3628,119210.0,119200.0,1.15041935]
["bitfinex-derivatives","BTCF0:USTF0",1752775033998,0.3628,119210.0,119200.0,1.10535598]
["bitfinex-derivatives","BTCF0:USTF0",1752775034488,0.3628,119210.0,119200.0,1.1503454]
["bitfinex-derivatives","BTCF0:USTF0",1752775034897,0.2598327,119210.0,119200.0,1.1503454]
["bitfinex-derivatives","BTCF0:USTF0",1752775035299,0.1438709,119210.0,119200.0,1.1503454]
["bitfinex-derivatives","BTCF0:USTF0",1752775035593,0.1438709,119210.0,119200.0,0.82746776]
["bitfinex-derivatives","BTCF0:USTF0",1752775035798,0.1438709,119210.0,119200.0,1.45754776]
["bitfinex-derivatives","BTCF0:USTF0",1752775036001,0.1428709,119210.0,119200.0,1.45754776]
["bitfinex-derivatives","BTCF0:USTF0",1752775036394,0.1428709,119210.0,119200.0,0.82746776]
["bitfinex-derivatives","BTCF0:USTF0",1752775036395,0.1789709,119210.0,119200.0,0.82746776]
["bitfinex-derivatives","BTCF0:USTF0",1752775036595,0.2104409,119210.0,119200.0,1.45750776]
["bitfinex-derivatives","BTCF0:USTF0",1752775036800,0.2094409,119210.0,119200.0,1.45750776]
["bitfinex-derivatives","BTCF0:USTF0",1752775036999,0.1779709,119210.0,119200.0,1.45750776]
["bitfinex-derivatives","BTCF0:USTF0",1752775037302,0.2094409,119210.0,119200.0,1.45746776]
["bitfinex-derivatives","BTCF0:USTF0",1752775037901,0.1779709,119210.0,119200.0,1.45746776]
["bitfinex-derivatives","BTCF0:USTF0",1752775038592,0.1418709,119210.0,119200.0,1.45746776]
["bitfinex-derivatives","BTCF0:USTF0",1752775039090,0.27472529,119240.0,119230.0,0.2835087]
["bitfinex-derivatives","BTCF0:USTF0",1752775039295,0.57237989,119240.0,119230.0,1.0662187]
["bitfinex-derivatives","BTCF0:USTF0",1752775039495,0.72760293,119240.0,119230.0,1.0662187]
["bitfinex-derivatives","BTCF0:USTF0",1752775039697,0.89525753,119240.0,119230.0,1.0662187]
["bitfinex-derivatives","BTCF0:USTF0",1752775039890,0.72760293,119240.0,119230.0,1.0662187]
["bitfinex-derivatives","BTCF0:USTF0",1752775040301,0.73060293,119240.0,119230.0,1.0662187]
["bitfinex-derivatives","BTCF0:USTF0",1752775040502,0.73460293,119240.0,119230.0,1.0662187]
["bitfinex-derivatives","BTCF0:USTF0",1752775041002,0.41172529,119240.0,119230.0,1.0662187]
["bitfinex-derivatives","BTCF0:USTF0",1752775042503,0.41072529,119240.0,119230.0,1.0662187]
["bitfinex-derivatives","BTCF0:USTF0",1752775043496,0.33457529,119240.0,119230.0,1.0662187]
["bitfinex-derivatives","BTCF0:USTF0",1752775043801,0.58760989,119240.0,119230.0,1.0541387]
["bitfinex-derivatives","BTCF0:USTF0",1752775044007,0.58760989,119240.0,119230.0,1.07664365]
["bitfinex-derivatives","BTCF0:USTF0",1752775044402,0.91048753,119240.0,119230.0,1.07664365]
["bitfinex-derivatives","BTCF0:USTF0",1752775046619,0.91048753,119240.0,119230.0,0.44680365]
["bitfinex-derivatives","BTCF0:USTF0",1752775046800,0.91048753,119240.0,119230.0,1.07604365]
["bitfinex-derivatives","BTCF0:USTF0",1752775047810,0.91048753,119240.0,119230.0,1.0535387]
["bitfinex-derivatives","BTCF0:USTF0",1752775050716,0.58760989,119240.0,119230.0,1.0535387]
["bitfinex-derivatives","BTCF0:USTF0",1752775052310,0.91048753,119240.0,119230.0,1.06064649]
["bitfinex-derivatives","BTCF0:USTF0",1752775053216,0.91048753,119240.0,119230.0,1.0535387]
["bitfinex-derivatives","BTCF0:USTF0",1752775053612,0.89195224,119240.0,119230.0,1.0535387]
["bitfinex-derivatives","BTCF0:USTF0",1752775054418,0.40142,119240.0,119230.0,1.0535387]
["bitfinex-derivatives","BTCF0:USTF0",1752775054624,0.14058,119240.0,119230.0,1.39929634]
["bitfinex-derivatives","BTCF0:USTF0",1752775054818,0.14058,119240.0,119230.0,1.0764187]
["bitfinex-derivatives","BTCF0:USTF0",1752775055014,0.14058,119240.0,119230.0,1.39929634]
["bitfinex-derivatives","BTCF0:USTF0",1752775055518,0.14058,119240.0,119230.0,1.0764187]
["bitfinex-derivatives","BTCF0:USTF0",1752775055721,0.27142,119240.0,119230.0,1.0764187]
["bitfinex-derivatives","BTCF0:USTF0",1752775056021,0.4390746,119240.0,119230.0,1.0764187]
["bitfinex-derivatives","BTCF0:USTF0",1752775057822,0.4390746,119240.0,119230.0,0.46968365]
["bitfinex-derivatives","BTCF0:USTF0",1752775058124,0.4554287,119230.0,119220.0,0.06976495]
["bitfinex-derivatives","BTCF0:USTF0",1752775058426,0.90830634,119230.0,119220.0,0.2149427]
["bitfinex-derivatives","BTCF0:USTF0",1752775058809,0.90830634,119230.0,119220.0,0.23744765]
["bitfinex-derivatives","BTCF0:USTF0",1752775059008,0.90830634,119230.0,119220.0,0.34120765]
["bitfinex-derivatives","BTCF0:USTF0",1752775059227,1.53758634,119230.0,119220.0,0.34120765]
["bitfinex-derivatives","BTCF0:USTF0",1752775059418,0.90930634,119230.0,119220.0,0.34120765]
["bitfinex-derivatives","BTCF0:USTF0",1752775059717,0.5874287,119230.0,119220.0,0.35314765]
["bitfinex-derivatives","BTCF0:USTF0",1752775060120,0.5874287,119230.0,119220.0,0.46648765]
["bitfinex-derivatives","BTCF0:USTF0",1752775060722,0.5419687,119230.0,119220.0,0.52093426]
["bitfinex-derivatives","BTCF0:USTF0",1752775061233,0.4119687,119230.0,119220.0,0.49842931]
["bitfinex-derivatives","BTCF0:USTF0",1752775061530,0.4119687,119230.0,119220.0,0.84384634]
["bitfinex-derivatives","BTCF0:USTF0",1752775061531,0.3052487,119230.0,119220.0,0.84384634]
["bitfinex-derivatives","BTCF0:USTF0",1752775061724,0.13758,119230.0,119220.0,0.49096209]
["bitfinex-derivatives","BTCF0:USTF0",1752775062424,0.24356,119230.0,119220.0,0.81383973]
["bitfinex-derivatives","BTCF0:USTF0",1752775062618,0.24356,119230.0,119220.0,0.49096209]
["bitfinex-derivatives","BTCF0:USTF0",1752775064226,0.0381,119230.0,119220.0,0.49096209]
["bitfinex-derivatives","BTCF0:USTF0",1752775064624,0.1077,119230.0,119220.0,0.84384634]
["bitfinex-derivatives","BTCF0:USTF0",1752775064921,0.21163,119230.0,119220.0,0.84384634]
["bitfinex-derivatives","BTCF0:USTF0",1752775065326,0.21163,119230.0,119220.0,0.91227424]
["bitfinex-derivatives","BTCF0:USTF0",1752775065928,0.21163,119230.0,119220.0,0.88973485]
["bitfinex-derivatives","BTCF0:USTF0",1752775068035,0.24356,119230.0,119220.0,0.88973485]
["bitfinex-derivatives","BTCF0:USTF0",1752775068426,0.1077,119230.0,119220.0,0.88973485]
["bitfinex-derivatives","BTCF0:USTF0",1752775068918,0.018,119250.0,119240.0,0.1676546]
["bitfinex-derivatives","BTCF0:USTF0",1752775069119,0.018,119250.0,119240.0,1.44274579]
["bitfinex-derivatives","BTCF0:USTF0",1752775069321,0.05271,119250.0,119240.0,1.44274579]
["bitfinex-derivatives","BTCF0:USTF0",1752775069830,0.05271,119250.0,119240.0,1.47279053]
["bitfinex-derivatives","BTCF0:USTF0",1752775070032,0.05271,119250.0,119240.0,1.45025698]
["bitfinex-derivatives","BTCF0:USTF0",1752775070230,0.021,119250.0,119240.0,1.45025698]
["bitfinex-derivatives","BTCF0:USTF0",1752775071730,0.019,119250.0,119240.0,1.45025698]
["bitfinex-derivatives","BTCF0:USTF0",1752775072133,0.019,119250.0,119240.0,0.50001934]
["bitfinex-derivatives","BTCF0:USTF0",1752775072134,0.2213506,119250.0,119240.0,0.50001934]
["bitfinex-derivatives","BTCF0:USTF0",1752775072321,0.4722706,119250.0,119240.0,1.10269934]
["bitfinex-derivatives","BTCF0:USTF0",1752775072632,0.79514824,119250.0,119240.0,1.09516549]
["bitfinex-derivatives","BTCF0:USTF0",1752775072832,0.79514824,119250.0,119240.0,1.11960549]
["bitfinex-derivatives","BTCF0:USTF0",1752775073033,0.4722706,119250.0,119240.0,1.11960549]
["bitfinex-derivatives","BTCF0:USTF0",1752775073331,0.4742706,119250.0,119240.0,1.11960549]
["bitfinex-derivatives","BTCF0:USTF0",1752775073933,0.4722706,119250.0,119240.0,1.11960549]
["bitfinex-derivatives","BTCF0:USTF0",1752775074533,0.92514824,119250.0,119240.0,1.09496549]
["bitfinex-derivatives","BTCF0:USTF0",1752775075235,0.5568106,119250.0,119240.0,1.11940549]
["bitfinex-derivatives","BTCF0:USTF0",1752775075632,0.5568107,119250.0,119240.0,1.44228313]
["bitfinex-derivatives","BTCF0:USTF0",1752775076536,0.5568107,119250.0,119240.0,1.11940549]
["bitfinex-derivatives","BTCF0:USTF0",1752775078937,0.6022707,119250.0,119240.0,1.11940549]
["bitfinex-derivatives","BTCF0:USTF0",1752775079140,0.92514834,119250.0,119240.0,1.09440549]
["bitfinex-derivatives","BTCF0:USTF0",1752775080442,0.6022707,119250.0,119240.0,1.09440549]
["bitfinex-derivatives","BTCF0:USTF0",1752775080640,0.92514834,119250.0,119240.0,1.09440549]
["bitfinex-derivatives","BTCF0:USTF0",1752775080841,0.6022707,119250.0,119240.0,1.11884549]
["bitfinex-derivatives","BTCF0:USTF0",1752775081142,0.5568107,119250.0,119240.0,1.11884549]
["bitfinex-derivatives","BTCF0:USTF0",1752775081333,0.38917,119250.0,119240.0,1.11884549]
["bitfinex-derivatives","BTCF0:USTF0",1752775081535,0.5568108,119250.0,119240.0,1.11884549]
["bitfinex-derivatives","BTCF0:USTF0",1752775081843,0.6022708,119250.0,119240.0,1.11884549]
["bitfinex-derivatives","BTCF0:USTF0",1752775082545,0.38917,119250.0,119240.0,1.44172313]
["bitfinex-derivatives","BTCF0:USTF0",1752775082843,0.5568108,119250.0,119240.0,1.44172313]
["bitfinex-derivatives","BTCF0:USTF0",1752775083043,0.38917,119250.0,119240.0,1.44172313]
["bitfinex-derivatives","BTCF0:USTF0",1752775083245,0.18371,119250.0,119240.0,1.44172313]
["bitfinex-derivatives","BTCF0:USTF0",1752775083744,0.3513509,119250.0,119240.0,1.36288313]
["bitfinex-derivatives","BTCF0:USTF0",1752775084140,0.4209509,119250.0,119240.0,1.36288313]
["bitfinex-derivatives","BTCF0:USTF0",1752775084339,0.25331,119250.0,119240.0,1.36288313]
["bitfinex-derivatives","BTCF0:USTF0",1752775084933,0.149,119250.0,119240.0,1.36288313]
["bitfinex-derivatives","BTCF0:USTF0",1752775085139,0.1866409,119250.0,119240.0,1.36288313]
["bitfinex-derivatives","BTCF0:USTF0",1752775085545,0.2100009,119250.0,119240.0,1.36288313]
["bitfinex-derivatives","BTCF0:USTF0",1752775085749,0.2213509,119250.0,119240.0,1.04000549]
["bitfinex-derivatives","BTCF0:USTF0",1752775086040,0.2213509,119250.0,119240.0,1.0174946]
["bitfinex-derivatives","BTCF0:USTF0",1752775086238,0.83775854,119250.0,119240.0,1.03927385]
["bitfinex-derivatives","BTCF0:USTF0",1752775086741,0.5148809,119250.0,119240.0,1.03927385]
["bitfinex-derivatives","BTCF0:USTF0",1752775087534,0.4109509,119250.0,119240.0,1.03927385]
["bitfinex-derivatives","BTCF0:USTF0",1752775088147,0.24331,119250.0,119240.0,1.03927385]
["bitfinex-derivatives","BTCF0:USTF0",1752775088346,0.4109509,119250.0,119240.0,1.0167746]
["bitfinex-derivatives","BTCF0:USTF0",1752775088545,0.4109509,119250.0,119240.0,1.03927627]
["bitfinex-derivatives","BTCF0:USTF0",1752775088747,0.5148809,119250.0,119240.0,1.03927627]
["bitfinex-derivatives","BTCF0:USTF0",1752775089145,0.5468109,119250.0,119240.0,1.03927627]
["bitfinex-derivatives","BTCF0:USTF0",1752775089943,0.86968854,119250.0,119240.0,0.17784167]
["bitfinex-derivatives","BTCF0:USTF0",1752775090151,0.86968854,119250.0,119240.0,0.95883657]
["bitfinex-derivatives","BTCF0:USTF0",1752775090848,0.86968854,119250.0,119240.0,0.16590167]
["bitfinex-derivatives","BTCF0:USTF0",1752775091047,0.86968854,119250.0,119240.0,0.19015657]
["bitfinex-derivatives","BTCF0:USTF0",1752775091847,0.86968854,119250.0,119240.0,0.29330657]
["bitfinex-derivatives","BTCF0:USTF0",1752775092047,0.86968854,119250.0,119240.0,0.3723249]
["bitfinex-derivatives","BTCF0:USTF0",1752775092243,0.86968854,119250.0,119240.0,0.3838949]
["bitfinex-derivatives","BTCF0:USTF0",1752775092645,0.86968854,119250.0,119240.0,0.4076549]
["bitfinex-derivatives","BTCF0:USTF0",1752775093039,0.5468109,119250.0,119240.0,0.4076549]
["bitfinex-derivatives","BTCF0:USTF0",1752775093241,0.5468109,119250.0,119240.0,0.43015657]
["bitfinex-derivatives","BTCF0:USTF0",1752775097948,0.5468109,119250.0,119240.0,0.4076549]
["bitfinex-derivatives","BTCF0:USTF0",1752775098644,0.5468109,119250.0,119240.0,0.3838949]
["bitfinex-derivatives","BTCF0:USTF0",1752775098947,0.86968854,119250.0,119240.0,0.3838949]
["bitfinex-derivatives","BTCF0:USTF0",1752775099751,0.5468109,119250.0,119240.0,0.3838949]
["bitfinex-derivatives","BTCF0:USTF0",1752775099947,0.86968854,119250.0,119240.0,0.3838949]
["bitfinex-derivatives","BTCF0:USTF0",1752775101249,0.5468109,119250.0,119240.0,0.3838949]
["bitfinex-derivatives","BTCF0:USTF0",1752775101552,0.86968854,119250.0,119240.0,1.0081349]
["bitfinex-derivatives","BTCF0:USTF0",1752775102749,0.5468109,119250.0,119240.0,1.0081349]
["bitfinex-derivatives","BTCF0:USTF0",1752775103055,0.86968854,119250.0,119240.0,1.0081349]
["bitfinex-derivatives","BTCF0:USTF0",1752775103745,0.86968854,119250.0,119240.0,1.0318949]
["bitfinex-derivatives","BTCF0:USTF0",1752775103946,0.86968884,119250.0,119240.0,1.0318949]
["bitfinex-derivatives","BTCF0:USTF0",1752775104154,0.5468112,119250.0,119240.0,1.0318949]
["bitfinex-derivatives","BTCF0:USTF0",1752775104354,0.86968884,119250.0,119240.0,1.0318949]
["bitfinex-derivatives","BTCF0:USTF0",1752775104949,0.86968884,119250.0,119240.0,1.0081349]
["bitfinex-derivatives","BTCF0:USTF0",1752775105952,0.139,119250.0,119240.0,1.67765018]
["bitfinex-derivatives","BTCF0:USTF0",1752775106258,0.139,119250.0,119240.0,1.37675421]
["bitfinex-derivatives","BTCF0:USTF0",1752775106259,0.019,119250.0,119240.0,1.37675421]
["bitfinex-derivatives","BTCF0:USTF0",1752775106659,0.019,119250.0,119240.0,1.05387657]
["bitfinex-derivatives","BTCF0:USTF0",1752775106954,0.019,119250.0,119240.0,1.37675421]
["bitfinex-derivatives","BTCF0:USTF0",1752775107153,0.019,119250.0,119240.0,1.40679895]
["bitfinex-derivatives","BTCF0:USTF0",1752775107654,0.019,119250.0,119240.0,1.38429728]
["bitfinex-derivatives","BTCF0:USTF0",1752775107859,0.019,119250.0,119240.0,1.39924196]
["bitfinex-derivatives","BTCF0:USTF0",1752775108457,0.02395,119270.0,119260.0,0.2807171]
["bitfinex-derivatives","BTCF0:USTF0",1752775108660,0.1915631,119270.0,119260.0,1.36442736]
["bitfinex-derivatives","BTCF0:USTF0",1752775108847,0.2039731,119270.0,119260.0,1.04154972]
["bitfinex-derivatives","BTCF0:USTF0",1752775109155,0.15636,119270.0,119260.0,1.34190474]
["bitfinex-derivatives","BTCF0:USTF0",1752775109360,0.15636,119270.0,119260.0,1.36442736]
["bitfinex-derivatives","BTCF0:USTF0",1752775109560,0.15636,119270.0,119260.0,1.04154972]
["bitfinex-derivatives","BTCF0:USTF0",1752775109956,0.15636,119270.0,119260.0,0.41802972]
["bitfinex-derivatives","BTCF0:USTF0",1752775110157,0.10771,119280.0,119260.0,1.34897048]
["bitfinex-derivatives","BTCF0:USTF0",1752775110362,0.79435194,119290.0,119280.0,0.383839]
["bitfinex-derivatives","BTCF0:USTF0",1752775110657,0.90435194,119290.0,119280.0,1.007119]
["bitfinex-derivatives","BTCF0:USTF0",1752775110959,0.92830194,119290.0,119280.0,1.007119]
["bitfinex-derivatives","BTCF0:USTF0",1752775111661,0.92930194,119290.0,119280.0,1.007039]
["bitfinex-derivatives","BTCF0:USTF0",1752775111858,1.04032859,119290.0,119280.0,1.054279]
["bitfinex-derivatives","BTCF0:USTF0",1752775112056,0.5645259,119290.0,119280.0,1.065919]
["bitfinex-derivatives","BTCF0:USTF0",1752775112260,0.4545259,119290.0,119280.0,1.065919]
["bitfinex-derivatives","BTCF0:USTF0",1752775113253,0.89740354,119290.0,119280.0,1.054279]
["bitfinex-derivatives","BTCF0:USTF0",1752775113449,0.5745259,119290.0,119280.0,1.054279]
["bitfinex-derivatives","BTCF0:USTF0",1752775113649,0.82916354,119290.0,119280.0,0.87487]
["bitfinex-derivatives","BTCF0:USTF0",1752775113857,0.458085,119290.0,119280.0,1.053999]
["bitfinex-derivatives","BTCF0:USTF0",1752775114052,0.458085,119290.0,119280.0,1.07650928]
["bitfinex-derivatives","BTCF0:USTF0",1752775114053,0.568085,119290.0,119280.0,1.07650928]
["bitfinex-derivatives","BTCF0:USTF0",1752775114258,0.84550264,119290.0,119280.0,1.07650928]
["bitfinex-derivatives","BTCF0:USTF0",1752775114853,0.84550264,119290.0,119280.0,1.053999]
["bitfinex-derivatives","BTCF0:USTF0",1752775115056,0.84450264,119290.0,119280.0,1.053999]
["bitfinex-derivatives","BTCF0:USTF0",1752775115363,0.84450264,119290.0,119280.0,1.054999]
["bitfinex-derivatives","BTCF0:USTF0",1752775116864,0.84450264,119290.0,119280.0,1.054799]
["bitfinex-derivatives","BTCF0:USTF0",1752775117161,0.88996264,119290.0,119280.0,0.432079]
["bitfinex-derivatives","BTCF0:USTF0",1752775117356,0.88996264,119290.0,119280.0,1.054639]
["bitfinex-derivatives","BTCF0:USTF0",1752775117551,0.2563623,119300.0,119290.0,0.329615]
["bitfinex-derivatives","BTCF0:USTF0",1752775117857,0.3609623,119300.0,119290.0,1.38806264]
["bitfinex-derivatives","BTCF0:USTF0",1752775118057,0.4267766,119300.0,119290.0,1.38806264]
["bitfinex-derivatives","BTCF0:USTF0",1752775118357,0.1675178,119340.0,119330.0,0.3318655]
["bitfinex-derivatives","BTCF0:USTF0",1752775118560,0.28032086,119350.0,119340.0,0.1675148]
["bitfinex-derivatives","BTCF0:USTF0",1752775118758,0.10628354,119350.0,119340.0,0.77763244]
["bitfinex-derivatives","BTCF0:USTF0",1752775119160,0.27378434,119350.0,119340.0,0.77763244]
["bitfinex-derivatives","BTCF0:USTF0",1752775119360,0.06280391,119350.0,119340.0,0.95262434]
["bitfinex-derivatives","BTCF0:USTF0",1752775119564,0.16718485,119360.0,119350.0,0.4370508]
["bitfinex-derivatives","BTCF0:USTF0",1752775119750,0.2512242,119370.0,119360.0,0.4370367]
["bitfinex-derivatives","BTCF0:USTF0",1752775120063,0.2512242,119370.0,119360.0,1.0801267]
["bitfinex-derivatives","BTCF0:USTF0",1752775120261,0.00018014,119380.0,119370.0,0.3777027]
["bitfinex-derivatives","BTCF0:USTF0",1752775120461,0.16763884,119380.0,119370.0,0.4608727]
["bitfinex-derivatives","BTCF0:USTF0",1752775120656,0.005,119400.0,119390.0,0.4369946]
["bitfinex-derivatives","BTCF0:USTF0",1752775120857,0.1674306,119400.0,119390.0,0.5395623]
["bitfinex-derivatives","BTCF0:USTF0",1752775121057,0.94608239,119400.0,119390.0,0.26955]
["bitfinex-derivatives","BTCF0:USTF0",1752775121261,0.4592687,119380.0,119370.0,0.26955]
["bitfinex-derivatives","BTCF0:USTF0",1752775121467,0.4592827,119370.0,119360.0,0.85906]
["bitfinex-derivatives","BTCF0:USTF0",1752775121765,0.94612449,119370.0,119360.0,0.23698]
["bitfinex-derivatives","BTCF0:USTF0",1752775121965,0.94612449,119370.0,119360.0,0.89163]
["bitfinex-derivatives","BTCF0:USTF0",1752775122168,0.5692827,119370.0,119360.0,0.89163]
["bitfinex-derivatives","BTCF0:USTF0",1752775122364,0.3013725,119380.0,119370.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1752775122558,0.319505,119380.0,119370.0,0.3653924]
["bitfinex-derivatives","BTCF0:USTF0",1752775122858,0.2691084,119380.0,119370.0,1.0826724]
["bitfinex-derivatives","BTCF0:USTF0",1752775123061,0.2392384,119380.0,119370.0,0.4608724]
["bitfinex-derivatives","BTCF0:USTF0",1752775123265,0.2392384,119380.0,119370.0,1.0826324]
["bitfinex-derivatives","BTCF0:USTF0",1752775123459,0.65448019,119380.0,119370.0,1.0825924]
["bitfinex-derivatives","BTCF0:USTF0",1752775124059,0.2274584,119380.0,119370.0,1.0825924]
["bitfinex-derivatives","BTCF0:USTF0",1752775124660,0.251178,119390.0,119380.0,0.1674584]
["bitfinex-derivatives","BTCF0:USTF0",1752775124866,0.372958,119390.0,119380.0,0.4608584]
["bitfinex-derivatives","BTCF0:USTF0",1752775125166,0.12178,119390.0,119380.0,0.4608584]
["bitfinex-derivatives","BTCF0:USTF0",1752775125368,0.19105783,119400.0,119390.0,0.1674444]
["bitfinex-derivatives","BTCF0:USTF0",1752775125565,0.21105783,119400.0,119390.0,1.0823244]
["bitfinex-derivatives","BTCF0:USTF0",1752775125760,0.21105653,119400.0,119390.0,1.0823244]
["bitfinex-derivatives","BTCF0:USTF0",1752775126365,0.1924304,119400.0,119390.0,1.0823244]
["bitfinex-derivatives","BTCF0:USTF0",1752775126557,0.1924304,119400.0,119390.0,1.0833244]
["bitfinex-derivatives","BTCF0:USTF0",1752775127161,0.2042104,119400.0,119390.0,1.0833244]
["bitfinex-derivatives","BTCF0:USTF0",1752775127361,0.2042104,119400.0,119390.0,0.91588]
["bitfinex-derivatives","BTCF0:USTF0",1752775127663,0.69309219,119400.0,119390.0,0.89677431]
["bitfinex-derivatives","BTCF0:USTF0",1752775127968,0.71749219,119400.0,119390.0,0.89677431]
["bitfinex-derivatives","BTCF0:USTF0",1752775128168,0.71749219,119400.0,119390.0,0.89661431]
["bitfinex-derivatives","BTCF0:USTF0",1752775128473,0.71749219,119400.0,119390.0,0.44277871]
["bitfinex-derivatives","BTCF0:USTF0",1752775128665,0.71749219,119400.0,119390.0,0.89649431]
["bitfinex-derivatives","BTCF0:USTF0",1752775128863,0.71749219,119400.0,119390.0,0.25148431]
["bitfinex-derivatives","BTCF0:USTF0",1752775129066,0.71749219,119400.0,119390.0,0.77593]
["bitfinex-derivatives","BTCF0:USTF0",1752775129267,0.71749219,119400.0,119390.0,0.15481]
["bitfinex-derivatives","BTCF0:USTF0",1752775129468,0.71749219,119400.0,119390.0,0.3337944]
["bitfinex-derivatives","BTCF0:USTF0",1752775129870,0.69309219,119400.0,119390.0,0.4618444]
["bitfinex-derivatives","BTCF0:USTF0",1752775130163,0.50699179,119400.0,119390.0,0.4618444]
["bitfinex-derivatives","BTCF0:USTF0",1752775130357,0.12515,119400.0,119390.0,0.4618444]
["bitfinex-derivatives","BTCF0:USTF0",1752775131270,0.10069,119400.0,119390.0,0.4618444]
["bitfinex-derivatives","BTCF0:USTF0",1752775132263,0.03178,119400.0,119390.0,0.4618444]
["bitfinex-derivatives","BTCF0:USTF0",1752775133273,0.02,119400.0,119390.0,0.4618444]
["bitfinex-derivatives","BTCF0:USTF0",1752775134261,0.03624,119410.0,119400.0,0.3305005]
["bitfinex-derivatives","BTCF0:USTF0",1752775134564,0.2991965,119410.0,119400.0,1.0815505]
["bitfinex-derivatives","BTCF0:USTF0",1752775134767,0.13178,119410.0,119400.0,1.0815505]
["bitfinex-derivatives","BTCF0:USTF0",1752775134968,0.50862179,119410.0,119400.0,1.0815505]
["bitfinex-derivatives","BTCF0:USTF0",1752775135176,0.13178,119410.0,119400.0,1.0815505]
["bitfinex-derivatives","BTCF0:USTF0",1752775135575,0.13578,119410.0,119400.0,1.062487]
["bitfinex-derivatives","BTCF0:USTF0",1752775136282,0.004,119410.0,119400.0,1.43932879]
["bitfinex-derivatives","BTCF0:USTF0",1752775136472,0.004,119410.0,119400.0,1.062487]
["bitfinex-derivatives","BTCF0:USTF0",1752775136667,0.52506179,119440.0,119430.0,0.2831286]
["bitfinex-derivatives","BTCF0:USTF0",1752775136880,0.52506179,119440.0,119430.0,1.0811486]
["bitfinex-derivatives","BTCF0:USTF0",1752775136881,0.76936629,119440.0,119430.0,1.0811486]
["bitfinex-derivatives","BTCF0:USTF0",1752775137172,0.89504333,119440.0,119430.0,1.0811486]
["bitfinex-derivatives","BTCF0:USTF0",1752775138070,0.89504333,119440.0,119430.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1752775138272,0.91371333,119440.0,119430.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1752775138471,0.1673886,119430.0,119420.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1752775138673,0.81245039,119430.0,119420.0,0.3212126]
["bitfinex-derivatives","BTCF0:USTF0",1752775139067,0.76938039,119430.0,119420.0,0.4608026]
["bitfinex-derivatives","BTCF0:USTF0",1752775139271,0.13178,119430.0,119420.0,0.4608026]
["bitfinex-derivatives","BTCF0:USTF0",1752775139574,0.13178,119430.0,119420.0,0.4618026]
["bitfinex-derivatives","BTCF0:USTF0",1752775140282,0.13178,119430.0,119420.0,1.0818426]
["bitfinex-derivatives","BTCF0:USTF0",1752775140471,0.13178,119430.0,119420.0,1.0838426]
["bitfinex-derivatives","BTCF0:USTF0",1752775140671,0.76938039,119430.0,119420.0,1.0837626]
["bitfinex-derivatives","BTCF0:USTF0",1752775141175,0.62489229,119450.0,119440.0,0.4607745]
["bitfinex-derivatives","BTCF0:USTF0",1752775141380,0.80242229,119450.0,119440.0,0.26955]
["bitfinex-derivatives","BTCF0:USTF0",1752775141581,0.55107241,119450.0,119440.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1752775141773,0.9279142,119450.0,119440.0,0.3211845]
["bitfinex-derivatives","BTCF0:USTF0",1752775142173,0.2911345,119440.0,119430.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1752775142377,0.80243629,119440.0,119430.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1752775142575,0.80243629,119440.0,119430.0,0.3327385]
["bitfinex-derivatives","BTCF0:USTF0",1752775142982,0.80243629,119440.0,119430.0,0.4607885]
["bitfinex-derivatives","BTCF0:USTF0",1752775143184,0.77803629,119440.0,119430.0,0.4607885]
["bitfinex-derivatives","BTCF0:USTF0",1752775143478,1.54855012,119440.0,119430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752775143677,0.3156085,119430.0,119420.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1752775143878,0.2480926,119420.0,119410.0,0.17104232]
["bitfinex-derivatives","BTCF0:USTF0",1752775144083,0.80246439,119420.0,119410.0,0.33845892]
["bitfinex-derivatives","BTCF0:USTF0",1752775144283,0.80246439,119420.0,119410.0,0.3327666]
["bitfinex-derivatives","BTCF0:USTF0",1752775144487,0.21515,119420.0,119410.0,0.4608166]
["bitfinex-derivatives","BTCF0:USTF0",1752775145185,0.21515,119420.0,119410.0,0.4638166]
["bitfinex-derivatives","BTCF0:USTF0",1752775145478,0.12178,119420.0,119410.0,0.4618166]
["bitfinex-derivatives","BTCF0:USTF0",1752775145676,0.12178,119420.0,119410.0,0.4628166]
["bitfinex-derivatives","BTCF0:USTF0",1752775146685,0.12178,119420.0,119410.0,0.4638166]
["bitfinex-derivatives","BTCF0:USTF0",1752775146978,0.17611,119420.0,119410.0,0.4638166]
["bitfinex-derivatives","BTCF0:USTF0",1752775147181,0.11,119420.0,119410.0,1.10624792]
["bitfinex-derivatives","BTCF0:USTF0",1752775147578,0.11,119420.0,119410.0,1.10524792]
["bitfinex-derivatives","BTCF0:USTF0",1752775147782,0.10515,119440.0,119430.0,0.4607885]
["bitfinex-derivatives","BTCF0:USTF0",1752775147979,0.4025245,119440.0,119430.0,0.4607885]
["bitfinex-derivatives","BTCF0:USTF0",1752775148183,0.52855675,119440.0,119430.0,0.4607885]
["bitfinex-derivatives","BTCF0:USTF0",1752775148383,0.43518675,119440.0,119430.0,0.4607885]
["bitfinex-derivatives","BTCF0:USTF0",1752775149083,0.43518675,119440.0,119430.0,0.4617885]
["bitfinex-derivatives","BTCF0:USTF0",1752775149290,0.42340675,119440.0,119430.0,0.4617885]
["bitfinex-derivatives","BTCF0:USTF0",1752775149484,0.13,119440.0,119430.0,0.43456084]
["bitfinex-derivatives","BTCF0:USTF0",1752775150385,0.13,119440.0,119430.0,1.05380084]
["bitfinex-derivatives","BTCF0:USTF0",1752775150585,0.13,119440.0,119430.0,1.05580084]
["bitfinex-derivatives","BTCF0:USTF0",1752775150785,0.3092744,119440.0,119430.0,1.05580084]
["bitfinex-derivatives","BTCF0:USTF0",1752775152190,0.3092744,119440.0,119430.0,1.0788089]
["bitfinex-derivatives","BTCF0:USTF0",1752775154185,0.86969619,119440.0,119430.0,0.31940806]
["bitfinex-derivatives","BTCF0:USTF0",1752775154381,0.86969619,119440.0,119430.0,0.17981806]
["bitfinex-derivatives","BTCF0:USTF0",1752775154582,0.86969619,119440.0,119430.0,0.34720646]
["bitfinex-derivatives","BTCF0:USTF0",1752775154782,0.86969619,119440.0,119430.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1752775155184,0.4928544,119440.0,119430.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1752775155383,0.86969619,119440.0,119430.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1752775155781,0.99475084,119440.0,119430.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1752775155987,0.99475084,119440.0,119430.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1752775156291,0.99475084,119440.0,119430.0,0.15481]
["bitfinex-derivatives","BTCF0:USTF0",1752775156988,0.99475084,119440.0,119430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752775157290,0.3628685,119430.0,119420.0,0.3345925]
["bitfinex-derivatives","BTCF0:USTF0",1752775157595,0.84971029,119430.0,119420.0,0.16719]
["bitfinex-derivatives","BTCF0:USTF0",1752775158194,0.2091725,119420.0,119410.0,0.35159623]
["bitfinex-derivatives","BTCF0:USTF0",1752775158394,0.85972429,119420.0,119410.0,0.37461858]
["bitfinex-derivatives","BTCF0:USTF0",1752775159393,0.85972429,119420.0,119410.0,0.37561858]
["bitfinex-derivatives","BTCF0:USTF0",1752775159689,0.85972429,119420.0,119410.0,0.38688858]
["bitfinex-derivatives","BTCF0:USTF0",1752775159987,0.85972429,119420.0,119410.0,0.49604858]
["bitfinex-derivatives","BTCF0:USTF0",1752775160193,0.79790429,119420.0,119410.0,0.51956858]
["bitfinex-derivatives","BTCF0:USTF0",1752775160395,0.63050179,119420.0,119410.0,0.51956858]
["bitfinex-derivatives","BTCF0:USTF0",1752775160693,0.4210625,119420.0,119410.0,0.51956858]
["bitfinex-derivatives","BTCF0:USTF0",1752775161183,0.69899429,119420.0,119410.0,0.51956858]
["bitfinex-derivatives","BTCF0:USTF0",1752775161595,0.3221525,119420.0,119410.0,0.51956858]
["bitfinex-derivatives","BTCF0:USTF0",1752775162089,0.3520225,119420.0,119410.0,0.51956858]
["bitfinex-derivatives","BTCF0:USTF0",1752775162497,0.3520225,119420.0,119410.0,0.52156858]
["bitfinex-derivatives","BTCF0:USTF0",1752775164494,0.3520225,119420.0,119410.0,0.54372703]
["bitfinex-derivatives","BTCF0:USTF0",1752775164795,0.4210625,119420.0,119410.0,0.54372703]
["bitfinex-derivatives","BTCF0:USTF0",1752775165003,0.85972429,119420.0,119410.0,0.49804858]
["bitfinex-derivatives","BTCF0:USTF0",1752775165790,0.4828825,119420.0,119410.0,0.49804858]
["bitfinex-derivatives","BTCF0:USTF0",1752775165986,0.85972429,119420.0,119410.0,0.49804858]
["bitfinex-derivatives","BTCF0:USTF0",1752775167894,0.85972429,119420.0,119410.0,0.52020703]
["bitfinex-derivatives","BTCF0:USTF0",1752775168794,0.85972429,119420.0,119410.0,0.2153633]
["bitfinex-derivatives","BTCF0:USTF0",1752775168992,0.98521462,119420.0,119410.0,0.0481733]
["bitfinex-derivatives","BTCF0:USTF0",1752775169193,0.98521462,119420.0,119410.0,0.02601485]
["bitfinex-derivatives","BTCF0:USTF0",1752775169794,0.60837283,119420.0,119410.0,0.19320485]
["bitfinex-derivatives","BTCF0:USTF0",1752775170100,0.98521462,119420.0,119410.0,0.19320485]
["bitfinex-derivatives","BTCF0:USTF0",1752775172397,0.98521462,119420.0,119410.0,0.17019]
["bitfinex-derivatives","BTCF0:USTF0",1752775172600,0.98521462,119420.0,119410.0,0.19323765]
["bitfinex-derivatives","BTCF0:USTF0",1752775174902,0.92992849,119420.0,119410.0,0.19323765]
["bitfinex-derivatives","BTCF0:USTF0",1752775176908,0.92992849,119420.0,119410.0,0.17019]
["bitfinex-derivatives","BTCF0:USTF0",1752775179809,0.92992849,119420.0,119410.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1752775181216,0.92992849,119420.0,119410.0,0.27464]
["bitfinex-derivatives","BTCF0:USTF0",1752775182411,0.92992849,119420.0,119410.0,0.17019]
["bitfinex-derivatives","BTCF0:USTF0",1752775182918,0.60837283,119420.0,119410.0,0.17019]
["bitfinex-derivatives","BTCF0:USTF0",1752775183116,0.92992849,119420.0,119410.0,0.17019]
["bitfinex-derivatives","BTCF0:USTF0",1752775187706,0.05434,119400.0,119390.0,0.18621056]
["bitfinex-derivatives","BTCF0:USTF0",1752775187915,0.3551045,119390.0,119380.0,0.3312485]
["bitfinex-derivatives","BTCF0:USTF0",1752775188117,0.79666016,119390.0,119380.0,0.4480185]
["bitfinex-derivatives","BTCF0:USTF0",1752775188316,0.79666016,119390.0,119380.0,0.4707285]
["bitfinex-derivatives","BTCF0:USTF0",1752775188720,0.80431309,119390.0,119380.0,0.4707285]
["bitfinex-derivatives","BTCF0:USTF0",1752775188917,0.79666016,119390.0,119380.0,0.4707285]
["bitfinex-derivatives","BTCF0:USTF0",1752775189424,0.4166445,119390.0,119380.0,0.4707285]
["bitfinex-derivatives","BTCF0:USTF0",1752775189816,0.80667741,119390.0,119380.0,0.4707285]
["bitfinex-derivatives","BTCF0:USTF0",1752775191020,0.80667741,119390.0,119380.0,0.4747285]
["bitfinex-derivatives","BTCF0:USTF0",1752775191021,0.81436763,119390.0,119380.0,0.4747285]
["bitfinex-derivatives","BTCF0:USTF0",1752775191327,0.81436763,119390.0,119380.0,0.4797285]
["bitfinex-derivatives","BTCF0:USTF0",1752775191628,0.80667741,119390.0,119380.0,0.4797285]
["bitfinex-derivatives","BTCF0:USTF0",1752775194217,0.48512175,119390.0,119380.0,0.4797285]
["bitfinex-derivatives","BTCF0:USTF0",1752775194424,0.80667741,119390.0,119380.0,0.4797285]
["bitfinex-derivatives","BTCF0:USTF0",1752775194632,0.80667741,119390.0,119380.0,0.47957554]
["bitfinex-derivatives","BTCF0:USTF0",1752775195726,0.83302019,119390.0,119380.0,0.47957554]
["bitfinex-derivatives","BTCF0:USTF0",1752775196232,0.87281019,119390.0,119380.0,0.47957554]
["bitfinex-derivatives","BTCF0:USTF0",1752775196433,0.87281019,119390.0,119380.0,0.28940704]
["bitfinex-derivatives","BTCF0:USTF0",1752775197427,0.87281019,119390.0,119380.0,0.17263704]
["bitfinex-derivatives","BTCF0:USTF0",1752775197927,0.9981864,119390.0,119380.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1752775198628,0.9981864,119390.0,119380.0,0.17279]
["bitfinex-derivatives","BTCF0:USTF0",1752775198832,0.9981864,119390.0,119380.0,0.16579]
["bitfinex-derivatives","BTCF0:USTF0",1752775199134,0.9981864,119390.0,119380.0,0.16779]
["bitfinex-derivatives","BTCF0:USTF0",1752775200729,1.6137864,119390.0,119380.0,0.3652784]
["bitfinex-derivatives","BTCF0:USTF0",1752775200930,0.9981864,119390.0,119380.0,0.4520184]
["bitfinex-derivatives","BTCF0:USTF0",1752775201129,0.61802074,119390.0,119380.0,0.4747284]
["bitfinex-derivatives","BTCF0:USTF0",1752775201327,0.18847725,119390.0,119380.0,0.79628406]
["bitfinex-derivatives","BTCF0:USTF0",1752775201523,0.35592155,119390.0,119380.0,0.4747284]
["bitfinex-derivatives","BTCF0:USTF0",1752775201724,0.12,119390.0,119380.0,1.21381206]
["bitfinex-derivatives","BTCF0:USTF0",1752775202038,0.40928,119410.0,119400.0,0.4707003]
["bitfinex-derivatives","BTCF0:USTF0",1752775202233,0.21928,119410.0,119400.0,0.4707003]
["bitfinex-derivatives","BTCF0:USTF0",1752775202427,0.1774163,119410.0,119400.0,0.4707003]
["bitfinex-derivatives","BTCF0:USTF0",1752775202735,0.1774163,119410.0,119400.0,0.79969088]
["bitfinex-derivatives","BTCF0:USTF0",1752775202934,0.1774163,119410.0,119400.0,0.79225596]
["bitfinex-derivatives","BTCF0:USTF0",1752775203133,0.2573886,119430.0,119410.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1752775203339,0.2973886,119430.0,119420.0,0.4632922]
["bitfinex-derivatives","BTCF0:USTF0",1752775203628,0.3330586,119430.0,119420.0,0.48642893]
["bitfinex-derivatives","BTCF0:USTF0",1752775203834,0.13,119430.0,119420.0,0.48642893]
["bitfinex-derivatives","BTCF0:USTF0",1752775204131,0.06840143,119460.0,119450.0,0.21817]
["bitfinex-derivatives","BTCF0:USTF0",1752775204337,0.89740456,119460.0,119450.0,0.27528]
["bitfinex-derivatives","BTCF0:USTF0",1752775204539,0.69243443,119460.0,119450.0,0.4426401]
["bitfinex-derivatives","BTCF0:USTF0",1752775204727,1.01399009,119460.0,119450.0,0.27528]
["bitfinex-derivatives","BTCF0:USTF0",1752775205122,1.06186009,119460.0,119450.0,0.27528]
["bitfinex-derivatives","BTCF0:USTF0",1752775205327,1.0692043,119460.0,119450.0,0.27528]
["bitfinex-derivatives","BTCF0:USTF0",1752775205529,0.55588864,119460.0,119450.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1752775205833,0.85264069,119460.0,119450.0,0.4471201]
["bitfinex-derivatives","BTCF0:USTF0",1752775206033,0.46986563,119460.0,119450.0,0.4471201]
["bitfinex-derivatives","BTCF0:USTF0",1752775206233,0.26066613,119460.0,119450.0,1.55121976]
["bitfinex-derivatives","BTCF0:USTF0",1752775206533,0.53033304,119510.0,119500.0,0.27186123]
["bitfinex-derivatives","BTCF0:USTF0",1752775206738,0.53033304,119510.0,119450.0,0.33593466]
["bitfinex-derivatives","BTCF0:USTF0",1752775206739,0.1907261,119460.0,119450.0,0.33593466]
["bitfinex-derivatives","BTCF0:USTF0",1752775206938,0.3007261,119460.0,119450.0,0.31729648]
["bitfinex-derivatives","BTCF0:USTF0",1752775207140,0.2773461,119460.0,119450.0,0.29495238]
["bitfinex-derivatives","BTCF0:USTF0",1752775207329,0.3130161,119460.0,119450.0,0.24144228]
["bitfinex-derivatives","BTCF0:USTF0",1752775207535,0.5803761,119460.0,119450.0,0.24144228]
["bitfinex-derivatives","BTCF0:USTF0",1752775207733,0.5803761,119460.0,119450.0,0.21817]
["bitfinex-derivatives","BTCF0:USTF0",1752775207933,0.4721561,119460.0,119450.0,0.40905739]
["bitfinex-derivatives","BTCF0:USTF0",1752775208131,0.3130161,119460.0,119450.0,0.3875301]
["bitfinex-derivatives","BTCF0:USTF0",1752775208331,0.3130161,119460.0,119450.0,0.22017]
["bitfinex-derivatives","BTCF0:USTF0",1752775208634,0.3130161,119460.0,119450.0,0.27111]
["bitfinex-derivatives","BTCF0:USTF0",1752775208840,0.5011661,119460.0,119450.0,0.27111]
["bitfinex-derivatives","BTCF0:USTF0",1752775209032,0.5011661,119460.0,119450.0,0.26911]
["bitfinex-derivatives","BTCF0:USTF0",1752775209233,0.5011661,119460.0,119450.0,0.27011]
["bitfinex-derivatives","BTCF0:USTF0",1752775209427,0.9567732,119460.0,119450.0,0.26911]
["bitfinex-derivatives","BTCF0:USTF0",1752775209628,1.08206499,119460.0,119450.0,0.27111]
["bitfinex-derivatives","BTCF0:USTF0",1752775209842,0.4726541,119440.0,119430.0,0.27386]
["bitfinex-derivatives","BTCF0:USTF0",1752775210037,0.5926541,119440.0,119430.0,0.29736542]
["bitfinex-derivatives","BTCF0:USTF0",1752775210226,0.5926541,119440.0,119430.0,0.27386]
["bitfinex-derivatives","BTCF0:USTF0",1752775210433,0.4799441,119440.0,119430.0,0.27386]
["bitfinex-derivatives","BTCF0:USTF0",1752775210633,0.4031141,119440.0,119430.0,0.4412481]
["bitfinex-derivatives","BTCF0:USTF0",1752775210843,0.4031141,119440.0,119430.0,0.27386]
["bitfinex-derivatives","BTCF0:USTF0",1752775211343,0.4031141,119440.0,119430.0,0.4412482]
["bitfinex-derivatives","BTCF0:USTF0",1752775211537,0.3720841,119440.0,119430.0,0.4442482]
["bitfinex-derivatives","BTCF0:USTF0",1752775212337,0.23574,119440.0,119430.0,0.30035219]
["bitfinex-derivatives","BTCF0:USTF0",1752775212542,0.42528,119440.0,119430.0,0.46774039]
["bitfinex-derivatives","BTCF0:USTF0",1752775212843,0.20471,119440.0,119430.0,0.46774039]
["bitfinex-derivatives","BTCF0:USTF0",1752775213037,0.15635,119440.0,119430.0,0.46774039]
["bitfinex-derivatives","BTCF0:USTF0",1752775213342,0.15635,119440.0,119430.0,0.46874039]
["bitfinex-derivatives","BTCF0:USTF0",1752775213638,0.12,119440.0,119430.0,0.9891013]
["bitfinex-derivatives","BTCF0:USTF0",1752775213843,0.12,119440.0,119430.0,1.2391013]
["bitfinex-derivatives","BTCF0:USTF0",1752775214042,0.0473,119440.0,119430.0,1.2391013]
["bitfinex-derivatives","BTCF0:USTF0",1752775214444,0.0473,119440.0,119430.0,1.26284068]
["bitfinex-derivatives","BTCF0:USTF0",1752775215233,0.24291,119460.0,119450.0,0.2440203]
["bitfinex-derivatives","BTCF0:USTF0",1752775215539,0.11291,119460.0,119440.0,1.0630464]
["bitfinex-derivatives","BTCF0:USTF0",1752775215742,0.22562,119460.0,119450.0,0.2213703]
["bitfinex-derivatives","BTCF0:USTF0",1752775217630,0.22562,119460.0,119450.0,0.2551303]
["bitfinex-derivatives","BTCF0:USTF0",1752775218746,0.08836,119460.0,119450.0,0.28183672]
["bitfinex-derivatives","BTCF0:USTF0",1752775219243,0.20107,119460.0,119450.0,0.28183672]
["bitfinex-derivatives","BTCF0:USTF0",1752775220839,0.7216771,119460.0,119450.0,0.08071642]
["bitfinex-derivatives","BTCF0:USTF0",1752775221044,0.7216771,119460.0,119450.0,0.25007692]
["bitfinex-derivatives","BTCF0:USTF0",1752775221349,0.5126265,119460.0,119450.0,0.19606692]
["bitfinex-derivatives","BTCF0:USTF0",1752775221649,0.5126265,119460.0,119450.0,0.26248692]
["bitfinex-derivatives","BTCF0:USTF0",1752775221843,0.34528,119460.0,119450.0,0.26248692]
["bitfinex-derivatives","BTCF0:USTF0",1752775222045,0.7216771,119460.0,119450.0,0.26248692]
["bitfinex-derivatives","BTCF0:USTF0",1752775222247,0.8890236,119460.0,119450.0,0.2387805]
["bitfinex-derivatives","BTCF0:USTF0",1752775222447,0.7216771,119460.0,119450.0,0.2387805]
["bitfinex-derivatives","BTCF0:USTF0",1752775222840,0.8890236,119460.0,119450.0,0.2387805]
["bitfinex-derivatives","BTCF0:USTF0",1752775223041,0.8890236,119460.0,119450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752775224249,0.8890236,119460.0,119450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752775224445,0.30528,119430.0,119420.0,0.25607878]
["bitfinex-derivatives","BTCF0:USTF0",1752775224645,0.8016771,119430.0,119420.0,0.32164947]
["bitfinex-derivatives","BTCF0:USTF0",1752775224849,0.8016771,119430.0,119420.0,0.29938759]
["bitfinex-derivatives","BTCF0:USTF0",1752775225045,0.42528,119430.0,119420.0,0.29938759]
["bitfinex-derivatives","BTCF0:USTF0",1752775225448,0.5926685,119430.0,119420.0,0.29938759]
["bitfinex-derivatives","BTCF0:USTF0",1752775225645,0.5926685,119430.0,119420.0,0.23496759]
["bitfinex-derivatives","BTCF0:USTF0",1752775225848,0.9690656,119430.0,119420.0,0.23496759]
["bitfinex-derivatives","BTCF0:USTF0",1752775226146,0.9690656,119430.0,119420.0,0.23896759]
["bitfinex-derivatives","BTCF0:USTF0",1752775227053,0.5926685,119430.0,119420.0,0.23896759]
["bitfinex-derivatives","BTCF0:USTF0",1752775228144,0.5926685,119430.0,119420.0,0.34689759]
["bitfinex-derivatives","BTCF0:USTF0",1752775228145,0.31742,119430.0,119420.0,0.34689759]
["bitfinex-derivatives","BTCF0:USTF0",1752775228654,0.5926686,119430.0,119420.0,0.30538759]
["bitfinex-derivatives","BTCF0:USTF0",1752775229847,0.9690657,119430.0,119420.0,0.05198237]
["bitfinex-derivatives","BTCF0:USTF0",1752775230054,0.9690657,119430.0,119420.0,0.19712309]
["bitfinex-derivatives","BTCF0:USTF0",1752775230355,0.9690657,119430.0,119420.0,0.19712299]
["bitfinex-derivatives","BTCF0:USTF0",1752775230754,0.5926686,119430.0,119420.0,0.19712299]
["bitfinex-derivatives","BTCF0:USTF0",1752775231654,0.5926686,119430.0,119420.0,0.21938487]
["bitfinex-derivatives","BTCF0:USTF0",1752775234048,1.09405386,119430.0,119420.0,0.05198237]
["bitfinex-derivatives","BTCF0:USTF0",1752775234252,0.2870764,119410.0,119400.0,0.03003016]
["bitfinex-derivatives","BTCF0:USTF0",1752775234451,0.3600005,119400.0,119390.0,0.37383732]
["bitfinex-derivatives","BTCF0:USTF0",1752775234649,0.5927105,119400.0,119390.0,0.2749913]
["bitfinex-derivatives","BTCF0:USTF0",1752775234845,0.9691076,119400.0,119390.0,0.0656946]
["bitfinex-derivatives","BTCF0:USTF0",1752775235154,0.9691076,119400.0,119390.0,0.1973091]
["bitfinex-derivatives","BTCF0:USTF0",1752775235352,0.9691076,119400.0,119390.0,0.1674445]
["bitfinex-derivatives","BTCF0:USTF0",1752775235859,0.9691076,119400.0,119390.0,0.1754445]
["bitfinex-derivatives","BTCF0:USTF0",1752775236264,0.31742,119400.0,119390.0,0.9782945]
["bitfinex-derivatives","BTCF0:USTF0",1752775236461,0.31742,119400.0,119390.0,0.9802745]
["bitfinex-derivatives","BTCF0:USTF0",1752775236462,0.30562,119400.0,119390.0,0.9802745]
["bitfinex-derivatives","BTCF0:USTF0",1752775236653,0.25726,119400.0,119390.0,0.9802745]
["bitfinex-derivatives","BTCF0:USTF0",1752775237053,0.30562,119400.0,119390.0,0.9802745]
["bitfinex-derivatives","BTCF0:USTF0",1752775237654,0.4848505,119400.0,119390.0,0.9802745]
["bitfinex-derivatives","BTCF0:USTF0",1752775237862,0.4848505,119400.0,119390.0,0.9822945]
["bitfinex-derivatives","BTCF0:USTF0",1752775238460,0.5927105,119400.0,119390.0,0.9407845]
["bitfinex-derivatives","BTCF0:USTF0",1752775238759,0.9691076,119400.0,119390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752775238963,0.6111148,119400.0,119390.0,0.1794445]
["bitfinex-derivatives","BTCF0:USTF0",1752775239159,0.9875119,119400.0,119390.0,0.1794445]
["bitfinex-derivatives","BTCF0:USTF0",1752775239464,0.6111148,119400.0,119390.0,0.3309045]
["bitfinex-derivatives","BTCF0:USTF0",1752775240160,0.4436843,119400.0,119390.0,0.3309045]
["bitfinex-derivatives","BTCF0:USTF0",1752775240349,0.3358243,119400.0,119390.0,0.3724145]
["bitfinex-derivatives","BTCF0:USTF0",1752775240556,0.3358243,119400.0,119390.0,0.3743945]
["bitfinex-derivatives","BTCF0:USTF0",1752775240557,0.2511143,119400.0,119390.0,0.3743945]
["bitfinex-derivatives","BTCF0:USTF0",1752775240757,0.0184043,119400.0,119390.0,0.7507916]
["bitfinex-derivatives","BTCF0:USTF0",1752775240964,0.0184043,119400.0,119390.0,0.9183036]
["bitfinex-derivatives","BTCF0:USTF0",1752775241555,0.2092798,119410.0,119400.0,0.2698702]
["bitfinex-derivatives","BTCF0:USTF0",1752775241865,0.4375198,119410.0,119400.0,0.9758902]
["bitfinex-derivatives","BTCF0:USTF0",1752775242069,0.5183598,119410.0,119400.0,0.9758902]
["bitfinex-derivatives","BTCF0:USTF0",1752775242361,0.6269498,119410.0,119400.0,0.9324002]
["bitfinex-derivatives","BTCF0:USTF0",1752775242665,1.0033469,119410.0,119400.0,0.8831502]
["bitfinex-derivatives","BTCF0:USTF0",1752775243050,0.6269498,119410.0,119400.0,0.9323602]
["bitfinex-derivatives","BTCF0:USTF0",1752775243566,0.5183598,119410.0,119400.0,0.9788102]
["bitfinex-derivatives","BTCF0:USTF0",1752775243864,0.4765048,119410.0,119400.0,0.9788102]
["bitfinex-derivatives","BTCF0:USTF0",1752775244562,0.30908,119410.0,119400.0,0.9788102]
["bitfinex-derivatives","BTCF0:USTF0",1752775244767,0.25186,119410.0,119400.0,0.9788102]
["bitfinex-derivatives","BTCF0:USTF0",1752775245060,0.25186,119410.0,119400.0,0.9787302]
["bitfinex-derivatives","BTCF0:USTF0",1752775245061,0.4192762,119410.0,119400.0,0.9787302]
["bitfinex-derivatives","BTCF0:USTF0",1752775245365,0.4764962,119410.0,119400.0,0.9767502]
["bitfinex-derivatives","BTCF0:USTF0",1752775246357,0.22824,119410.0,119400.0,1.01885228]
["bitfinex-derivatives","BTCF0:USTF0",1752775246558,0.11824,119420.0,119410.0,0.3625562]
["bitfinex-derivatives","BTCF0:USTF0",1752775246764,0.12824,119420.0,119410.0,0.38603732]
["bitfinex-derivatives","BTCF0:USTF0",1752775246955,0.12824,119420.0,119410.0,0.7074091]
["bitfinex-derivatives","BTCF0:USTF0",1752775247268,0.12824,119420.0,119410.0,0.38603732]
["bitfinex-derivatives","BTCF0:USTF0",1752775247663,0.3651622,119420.0,119410.0,0.38803732]
["bitfinex-derivatives","BTCF0:USTF0",1752775247868,0.69785398,119420.0,119410.0,0.38605732]
["bitfinex-derivatives","BTCF0:USTF0",1752775248071,0.31767,119420.0,119410.0,0.99913732]
["bitfinex-derivatives","BTCF0:USTF0",1752775249669,0.31767,119420.0,119410.0,1.02900192]
["bitfinex-derivatives","BTCF0:USTF0",1752775250066,0.20908,119420.0,119410.0,1.02900192]
["bitfinex-derivatives","BTCF0:USTF0",1752775250274,0.12824,119420.0,119410.0,1.3523537]
["bitfinex-derivatives","BTCF0:USTF0",1752775250771,0.15186,119420.0,119410.0,1.03098192]
["bitfinex-derivatives","BTCF0:USTF0",1752775250967,0.19776,119420.0,119410.0,1.03098192]
["bitfinex-derivatives","BTCF0:USTF0",1752775251273,0.20908,119420.0,119410.0,1.03098192]
["bitfinex-derivatives","BTCF0:USTF0",1752775251474,0.3764822,119420.0,119410.0,1.03098192]
["bitfinex-derivatives","BTCF0:USTF0",1752775252174,0.80644398,119420.0,119410.0,0.37441192]
["bitfinex-derivatives","BTCF0:USTF0",1752775252373,0.80644398,119420.0,119410.0,0.87162192]
["bitfinex-derivatives","BTCF0:USTF0",1752775253672,0.80644398,119420.0,119410.0,0.93804192]
["bitfinex-derivatives","BTCF0:USTF0",1752775253869,0.31767,119420.0,119410.0,0.98725192]
["bitfinex-derivatives","BTCF0:USTF0",1752775254074,0.20908,119420.0,119410.0,1.03074192]
["bitfinex-derivatives","BTCF0:USTF0",1752775254380,0.20908,119420.0,119410.0,1.07573134]
["bitfinex-derivatives","BTCF0:USTF0",1752775255278,0.20908,119420.0,119410.0,1.07375134]
["bitfinex-derivatives","BTCF0:USTF0",1752775255468,0.3764822,119420.0,119410.0,1.07375134]
["bitfinex-derivatives","BTCF0:USTF0",1752775255775,0.80644398,119420.0,119410.0,0.87146192]
["bitfinex-derivatives","BTCF0:USTF0",1752775256077,0.80644398,119420.0,119410.0,0.83540192]
["bitfinex-derivatives","BTCF0:USTF0",1752775257175,0.80644398,119420.0,119410.0,0.22276192]
["bitfinex-derivatives","BTCF0:USTF0",1752775258170,0.80644398,119420.0,119410.0,0.19289732]
["bitfinex-derivatives","BTCF0:USTF0",1752775258983,0.31767,119420.0,119410.0,0.22276192]
["bitfinex-derivatives","BTCF0:USTF0",1752775259176,0.80644398,119420.0,119410.0,0.37441192]
["bitfinex-derivatives","BTCF0:USTF0",1752775259370,0.80644398,119420.0,119410.0,0.32520192]
["bitfinex-derivatives","BTCF0:USTF0",1752775260272,0.63904178,119420.0,119410.0,0.37441192]
["bitfinex-derivatives","BTCF0:USTF0",1752775260473,0.31767,119420.0,119410.0,0.41592192]
["bitfinex-derivatives","BTCF0:USTF0",1752775260976,0.31767,119420.0,119410.0,0.37441192]
["bitfinex-derivatives","BTCF0:USTF0",1752775261173,0.80644398,119420.0,119410.0,0.32520192]
["bitfinex-derivatives","BTCF0:USTF0",1752775261378,0.4850722,119420.0,119410.0,0.22891732]
["bitfinex-derivatives","BTCF0:USTF0",1752775261575,0.80644398,119420.0,119410.0,0.22891732]
["bitfinex-derivatives","BTCF0:USTF0",1752775262974,0.31767,119420.0,119410.0,0.34454732]
["bitfinex-derivatives","BTCF0:USTF0",1752775263179,0.31767,119420.0,119410.0,0.38605732]
["bitfinex-derivatives","BTCF0:USTF0",1752775263379,0.31767,119420.0,119410.0,0.41592192]
["bitfinex-derivatives","BTCF0:USTF0",1752775264575,0.4850722,119420.0,119410.0,0.41592192]
["bitfinex-derivatives","BTCF0:USTF0",1752775264775,0.80644398,119420.0,119410.0,0.41592192]
["bitfinex-derivatives","BTCF0:USTF0",1752775264976,0.80644398,119420.0,119410.0,0.37441192]
["bitfinex-derivatives","BTCF0:USTF0",1752775266273,0.4850722,119420.0,119410.0,0.41592192]
["bitfinex-derivatives","BTCF0:USTF0",1752775266776,0.80644398,119420.0,119410.0,0.37441192]
["bitfinex-derivatives","BTCF0:USTF0",1752775266982,0.80644398,119420.0,119410.0,0.67040112]
["bitfinex-derivatives","BTCF0:USTF0",1752775267181,0.80644398,119420.0,119410.0,0.83781732]
["bitfinex-derivatives","BTCF0:USTF0",1752775267583,0.80644398,119420.0,119410.0,0.86768192]
["bitfinex-derivatives","BTCF0:USTF0",1752775268082,0.80644398,119420.0,119410.0,0.87086192]
["bitfinex-derivatives","BTCF0:USTF0",1752775270486,0.80644398,119420.0,119410.0,0.98379192]
["bitfinex-derivatives","BTCF0:USTF0",1752775270681,0.63904178,119420.0,119410.0,0.98379192]
["bitfinex-derivatives","BTCF0:USTF0",1752775270872,0.63904178,119420.0,119410.0,1.02878134]
["bitfinex-derivatives","BTCF0:USTF0",1752775271183,0.80644318,119420.0,119410.0,1.06833134]
["bitfinex-derivatives","BTCF0:USTF0",1752775271573,0.63904178,119420.0,119410.0,1.06833134]
["bitfinex-derivatives","BTCF0:USTF0",1752775272284,0.31767,119420.0,119410.0,1.03846674]
["bitfinex-derivatives","BTCF0:USTF0",1752775272681,0.4850714,119420.0,119410.0,1.03846674]
["bitfinex-derivatives","BTCF0:USTF0",1752775273685,0.4850714,119420.0,119410.0,1.0288329]
["bitfinex-derivatives","BTCF0:USTF0",1752775273885,0.80644318,119420.0,119410.0,1.0288329]
["bitfinex-derivatives","BTCF0:USTF0",1752775274379,0.80644318,119420.0,119410.0,0.98384348]
["bitfinex-derivatives","BTCF0:USTF0",1752775274979,0.80644318,119420.0,119410.0,1.0288329]
["bitfinex-derivatives","BTCF0:USTF0",1752775275187,0.80644318,119420.0,119410.0,0.98384348]
["bitfinex-derivatives","BTCF0:USTF0",1752775275577,0.4850714,119420.0,119410.0,0.98384348]
["bitfinex-derivatives","BTCF0:USTF0",1752775275776,0.80644318,119420.0,119410.0,0.98384348]
["bitfinex-derivatives","BTCF0:USTF0",1752775277085,0.80644318,119420.0,119410.0,1.0288329]
["bitfinex-derivatives","BTCF0:USTF0",1752775277281,0.31767,119420.0,119410.0,1.0288329]
["bitfinex-derivatives","BTCF0:USTF0",1752775277585,0.31767,119420.0,119410.0,1.0683829]
["bitfinex-derivatives","BTCF0:USTF0",1752775277586,0.4850714,119420.0,119410.0,1.0683829]
["bitfinex-derivatives","BTCF0:USTF0",1752775277785,0.80644318,119420.0,119410.0,1.0683829]
["bitfinex-derivatives","BTCF0:USTF0",1752775277987,0.63904178,119420.0,119410.0,1.0683829]
["bitfinex-derivatives","BTCF0:USTF0",1752775278181,0.63904178,119420.0,119410.0,0.99347732]
["bitfinex-derivatives","BTCF0:USTF0",1752775278583,0.80644318,119420.0,119410.0,0.99347732]
["bitfinex-derivatives","BTCF0:USTF0",1752775279189,0.80644318,119420.0,119410.0,0.95392732]
["bitfinex-derivatives","BTCF0:USTF0",1752775280790,0.4850714,119420.0,119410.0,0.95392732]
["bitfinex-derivatives","BTCF0:USTF0",1752775281088,0.80644318,119420.0,119410.0,0.95392732]
["bitfinex-derivatives","BTCF0:USTF0",1752775281880,0.4850714,119420.0,119410.0,0.95392732]
["bitfinex-derivatives","BTCF0:USTF0",1752775282089,0.80644318,119420.0,119410.0,0.95392732]
["bitfinex-derivatives","BTCF0:USTF0",1752775283990,0.4850714,119420.0,119410.0,0.02548112]
["bitfinex-derivatives","BTCF0:USTF0",1752775284184,0.80644318,119420.0,119410.0,0.80417652]
["bitfinex-derivatives","BTCF0:USTF0",1752775287681,0.80644318,119420.0,119410.0,0.80417662]
["bitfinex-derivatives","BTCF0:USTF0",1752775287884,0.80644318,119420.0,119410.0,0.02548112]
["bitfinex-derivatives","BTCF0:USTF0",1752775288187,0.80644318,119420.0,119410.0,0.22281278]
["bitfinex-derivatives","BTCF0:USTF0",1752775288489,1.54254387,119420.0,119410.0,0.02548112]
["bitfinex-derivatives","BTCF0:USTF0",1752775291896,1.54254387,119420.0,119410.0,0.00048112]
["bitfinex-derivatives","BTCF0:USTF0",1752775292096,0.4838255,119410.0,119400.0,0.01664096]
["bitfinex-derivatives","BTCF0:USTF0",1752775292395,0.91519728,119410.0,119400.0,0.01664096]
["bitfinex-derivatives","BTCF0:USTF0",1752775293799,0.91519728,119410.0,119400.0,0.01964096]
["bitfinex-derivatives","BTCF0:USTF0",1752775294496,0.91519728,119410.0,119400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752775294497,1.36177474,119410.0,119400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752775294898,1.42825246,119410.0,119400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752775295095,0.2466396,119400.0,119390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752775295396,1.85742316,119400.0,119390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752775296102,1.53605138,119400.0,119390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752775296294,1.53605138,119400.0,119390.0,0.03042015]
["bitfinex-derivatives","BTCF0:USTF0",1752775296894,1.54375111,119400.0,119390.0,0.03042015]
["bitfinex-derivatives","BTCF0:USTF0",1752775297096,1.54375111,119400.0,119390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752775297396,1.54375111,119400.0,119390.0,0.03342015]
["bitfinex-derivatives","BTCF0:USTF0",1752775297701,1.54375111,119400.0,119390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752775298105,1.54375111,119400.0,119390.0,0.03342015]
["bitfinex-derivatives","BTCF0:USTF0",1752775299102,1.54375111,119400.0,119390.0,0.04242015]
["bitfinex-derivatives","BTCF0:USTF0",1752775299502,1.54375111,119400.0,119390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752775300099,0.1988336,119390.0,119380.0,0.03911152]
["bitfinex-derivatives","BTCF0:USTF0",1752775300296,0.94356478,119390.0,119380.0,0.03911152]
["bitfinex-derivatives","BTCF0:USTF0",1752775300704,0.94356478,119390.0,119380.0,0.01669137]
["bitfinex-derivatives","BTCF0:USTF0",1752775300905,0.94356478,119390.0,119380.0,0.03911152]
["bitfinex-derivatives","BTCF0:USTF0",1752775301096,1.55420478,119390.0,119380.0,0.22556912]
["bitfinex-derivatives","BTCF0:USTF0",1752775301295,1.55420478,119390.0,119380.0,0.22956912]
["bitfinex-derivatives","BTCF0:USTF0",1752775301504,1.55420478,119390.0,119380.0,0.22956922]
["bitfinex-derivatives","BTCF0:USTF0",1752775301901,1.55420478,119390.0,119380.0,0.06211152]
["bitfinex-derivatives","BTCF0:USTF0",1752775302296,1.55420478,119390.0,119380.0,0.22956912]
["bitfinex-derivatives","BTCF0:USTF0",1752775302492,1.55420478,119390.0,119380.0,0.27181912]
["bitfinex-derivatives","BTCF0:USTF0",1752775302801,1.232833,119390.0,119380.0,0.27181912]
["bitfinex-derivatives","BTCF0:USTF0",1752775303006,0.94356478,119390.0,119380.0,0.27181912]
["bitfinex-derivatives","BTCF0:USTF0",1752775303501,0.4547494,119390.0,119380.0,0.6966309]
["bitfinex-derivatives","BTCF0:USTF0",1752775303703,0.4547494,119390.0,119380.0,0.78723706]
["bitfinex-derivatives","BTCF0:USTF0",1752775304009,0.4547494,119390.0,119380.0,0.81081307]
["bitfinex-derivatives","BTCF0:USTF0",1752775304204,0.3139594,119390.0,119380.0,0.81081307]
["bitfinex-derivatives","BTCF0:USTF0",1752775304606,0.3139594,119390.0,119380.0,0.78839292]
["bitfinex-derivatives","BTCF0:USTF0",1752775304800,0.3139594,119390.0,119380.0,0.83338234]
["bitfinex-derivatives","BTCF0:USTF0",1752775305000,0.2644494,119390.0,119380.0,0.83338234]
["bitfinex-derivatives","BTCF0:USTF0",1752775305208,0.1344494,119390.0,119380.0,0.80346618]
["bitfinex-derivatives","BTCF0:USTF0",1752775305803,0.18765,119400.0,119390.0,0.1674436]
["bitfinex-derivatives","BTCF0:USTF0",1752775306002,0.27501,119400.0,119390.0,1.35903658]
["bitfinex-derivatives","BTCF0:USTF0",1752775306710,0.2255,119400.0,119390.0,1.404026]
["bitfinex-derivatives","BTCF0:USTF0",1752775307008,0.16501,119410.0,119400.0,0.3738095]
["bitfinex-derivatives","BTCF0:USTF0",1752775307210,0.28501,119410.0,119400.0,0.78758163]
["bitfinex-derivatives","BTCF0:USTF0",1752775307713,0.4873755,119410.0,119400.0,0.78758163]
["bitfinex-derivatives","BTCF0:USTF0",1752775308005,0.5618255,119410.0,119400.0,0.44384212]
["bitfinex-derivatives","BTCF0:USTF0",1752775308195,0.5942155,119410.0,119400.0,0.45184212]
["bitfinex-derivatives","BTCF0:USTF0",1752775308804,0.4268,119410.0,119400.0,0.81820332]
["bitfinex-derivatives","BTCF0:USTF0",1752775309200,0.4268,119410.0,119400.0,0.81920332]
["bitfinex-derivatives","BTCF0:USTF0",1752775309815,0.28601,119410.0,119400.0,0.81920332]
["bitfinex-derivatives","BTCF0:USTF0",1752775310009,0.28601,119410.0,119400.0,0.78937968]
["bitfinex-derivatives","BTCF0:USTF0",1752775310506,0.28601,119410.0,119400.0,0.81920059]
["bitfinex-derivatives","BTCF0:USTF0",1752775310710,0.39541,119410.0,119400.0,0.81920059]
["bitfinex-derivatives","BTCF0:USTF0",1752775310910,0.4268,119410.0,119400.0,0.81920059]
["bitfinex-derivatives","BTCF0:USTF0",1752775311911,0.5942155,119410.0,119400.0,0.81920059]
["bitfinex-derivatives","BTCF0:USTF0",1752775312103,0.5942155,119410.0,119400.0,0.41705939]
["bitfinex-derivatives","BTCF0:USTF0",1752775312704,0.91558728,119410.0,119400.0,0.28870939]
["bitfinex-derivatives","BTCF0:USTF0",1752775312912,0.91558728,119410.0,119400.0,0.85657939]
["bitfinex-derivatives","BTCF0:USTF0",1752775313112,0.91558728,119410.0,119400.0,0.95437939]
["bitfinex-derivatives","BTCF0:USTF0",1752775313813,0.5942155,119410.0,119400.0,1.02548939]
["bitfinex-derivatives","BTCF0:USTF0",1752775316620,0.91558728,119410.0,119400.0,0.97928939]
["bitfinex-derivatives","BTCF0:USTF0",1752775316814,0.91558728,119410.0,119400.0,0.95437939]
["bitfinex-derivatives","BTCF0:USTF0",1752775317412,0.91558728,119410.0,119400.0,0.9622184]
["bitfinex-derivatives","BTCF0:USTF0",1752775317808,0.4268,119410.0,119400.0,1.02548939]
["bitfinex-derivatives","BTCF0:USTF0",1752775318126,0.5942155,119410.0,119400.0,1.02548939]
["bitfinex-derivatives","BTCF0:USTF0",1752775319109,0.4268,119410.0,119400.0,1.38158117]
["bitfinex-derivatives","BTCF0:USTF0",1752775319514,0.5942155,119410.0,119400.0,1.3893795]
["bitfinex-derivatives","BTCF0:USTF0",1752775319715,0.5942155,119410.0,119400.0,1.03328772]
["bitfinex-derivatives","BTCF0:USTF0",1752775319910,0.4268,119410.0,119400.0,1.06800772]
["bitfinex-derivatives","BTCF0:USTF0",1752775321018,0.5942155,119410.0,119400.0,1.06800772]
["bitfinex-derivatives","BTCF0:USTF0",1752775321219,0.5942155,119410.0,119400.0,1.3893795]
["bitfinex-derivatives","BTCF0:USTF0",1752775321927,0.5942155,119410.0,119400.0,1.02548939]
["bitfinex-derivatives","BTCF0:USTF0",1752775322312,0.91558728,119410.0,119400.0,0.31107274]
["bitfinex-derivatives","BTCF0:USTF0",1752775322507,0.91558728,119410.0,119400.0,0.87850274]
["bitfinex-derivatives","BTCF0:USTF0",1752775322714,0.91558728,119410.0,119400.0,0.26882274]
["bitfinex-derivatives","BTCF0:USTF0",1752775323019,0.91558728,119410.0,119400.0,0.92071274]
["bitfinex-derivatives","BTCF0:USTF0",1752775323229,0.5942155,119410.0,119400.0,0.95389939]
["bitfinex-derivatives","BTCF0:USTF0",1752775323623,0.5942155,119410.0,119400.0,0.36662365]
["bitfinex-derivatives","BTCF0:USTF0",1752775323824,0.5942155,119410.0,119400.0,1.03014882]
["bitfinex-derivatives","BTCF0:USTF0",1752775324123,0.4268,119410.0,119400.0,1.38878634]
["bitfinex-derivatives","BTCF0:USTF0",1752775324323,0.5942155,119410.0,119400.0,1.38878634]
["bitfinex-derivatives","BTCF0:USTF0",1752775324822,0.5942155,119410.0,119400.0,1.38757638]
["bitfinex-derivatives","BTCF0:USTF0",1752775325010,0.5942155,119410.0,119400.0,1.0662046]
["bitfinex-derivatives","BTCF0:USTF0",1752775325725,0.5942155,119410.0,119400.0,1.04383855]
["bitfinex-derivatives","BTCF0:USTF0",1752775326319,0.5942155,119410.0,119400.0,1.03611338]
["bitfinex-derivatives","BTCF0:USTF0",1752775326624,0.5942155,119410.0,119400.0,1.00139338]
["bitfinex-derivatives","BTCF0:USTF0",1752775327618,0.91558728,119410.0,119400.0,0.93028338]
["bitfinex-derivatives","BTCF0:USTF0",1752775327926,0.91558728,119410.0,119400.0,0.82487217]
["bitfinex-derivatives","BTCF0:USTF0",1752775328109,0.91558728,119410.0,119400.0,0.19306237]
["bitfinex-derivatives","BTCF0:USTF0",1752775328309,0.91558728,119410.0,119400.0,0.63503297]
["bitfinex-derivatives","BTCF0:USTF0",1752775328513,0.91558728,119410.0,119400.0,0.80246237]
["bitfinex-derivatives","BTCF0:USTF0",1752775329125,0.91558728,119410.0,119400.0,0.19306237]
["bitfinex-derivatives","BTCF0:USTF0",1752775329324,0.91558728,119410.0,119400.0,0.80242237]
["bitfinex-derivatives","BTCF0:USTF0",1752775331117,0.91558728,119410.0,119400.0,0.82479217]
["bitfinex-derivatives","BTCF0:USTF0",1752775331319,0.91558728,119410.0,119400.0,0.83664217]
["bitfinex-derivatives","BTCF0:USTF0",1752775331620,0.91558728,119410.0,119400.0,0.22728217]
["bitfinex-derivatives","BTCF0:USTF0",1752775331822,0.91558728,119410.0,119400.0,0.83664217]
["bitfinex-derivatives","BTCF0:USTF0",1752775332026,0.91558728,119410.0,119400.0,0.81427237]
["bitfinex-derivatives","BTCF0:USTF0",1752775332324,0.91558728,119410.0,119400.0,0.83664217]
["bitfinex-derivatives","BTCF0:USTF0",1752775332521,0.91558728,119410.0,119400.0,0.81427237]
["bitfinex-derivatives","BTCF0:USTF0",1752775333219,0.91558728,119410.0,119400.0,0.22728217]
["bitfinex-derivatives","BTCF0:USTF0",1752775333419,1.64979808,119410.0,119400.0,0.02563297]
["bitfinex-derivatives","BTCF0:USTF0",1752775335529,1.39507605,119410.0,119400.0,0.02563297]
["bitfinex-derivatives","BTCF0:USTF0",1752775335726,1.39507605,119410.0,119400.0,0.19304637]
["bitfinex-derivatives","BTCF0:USTF0",1752775335727,1.71644783,119410.0,119400.0,0.19304637]
["bitfinex-derivatives","BTCF0:USTF0",1752775336110,1.71644783,119410.0,119400.0,0.02563297]
["bitfinex-derivatives","BTCF0:USTF0",1752775336325,1.71644783,119410.0,119400.0,0.19304637]
["bitfinex-derivatives","BTCF0:USTF0",1752775336524,0.78587605,119410.0,119400.0,0.20489637]
["bitfinex-derivatives","BTCF0:USTF0",1752775336730,1.3283063,119410.0,119400.0,0.28598637]
["bitfinex-derivatives","BTCF0:USTF0",1752775337131,0.7192263,119410.0,119400.0,0.28598637]
["bitfinex-derivatives","BTCF0:USTF0",1752775338129,0.7192263,119410.0,119400.0,0.30835617]
["bitfinex-derivatives","BTCF0:USTF0",1752775340631,1.04059808,119410.0,119400.0,0.04800277]
["bitfinex-derivatives","BTCF0:USTF0",1752775340827,1.04059808,119410.0,119400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752775344039,1.10912173,119410.0,119400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752775349643,0.4026035,119400.0,119390.0,0.02241039]
["bitfinex-derivatives","BTCF0:USTF0",1752775349854,0.4523775,119390.0,119380.0,0.06892267]
["bitfinex-derivatives","BTCF0:USTF0",1752775350146,1.06082679,119390.0,119380.0,0.04651228]
["bitfinex-derivatives","BTCF0:USTF0",1752775350346,1.06082679,119390.0,119380.0,0.06891382]
["bitfinex-derivatives","BTCF0:USTF0",1752775350639,1.06082679,119390.0,119380.0,0.20653441]
["bitfinex-derivatives","BTCF0:USTF0",1752775350840,0.73945501,119390.0,119380.0,0.21838441]
["bitfinex-derivatives","BTCF0:USTF0",1752775351042,0.73179721,119390.0,119380.0,0.32377]
["bitfinex-derivatives","BTCF0:USTF0",1752775351237,0.73179721,119390.0,119380.0,0.40062091]
["bitfinex-derivatives","BTCF0:USTF0",1752775351545,1.06081975,119390.0,119380.0,0.35359091]
["bitfinex-derivatives","BTCF0:USTF0",1752775351747,1.05316899,119390.0,119380.0,0.35359091]
["bitfinex-derivatives","BTCF0:USTF0",1752775352345,1.05416899,119390.0,119380.0,0.36059091]
["bitfinex-derivatives","BTCF0:USTF0",1752775353240,0.73279721,119390.0,119380.0,0.36059091]
["bitfinex-derivatives","BTCF0:USTF0",1752775353441,1.05416899,119390.0,119380.0,0.36059091]
["bitfinex-derivatives","BTCF0:USTF0",1752775353748,1.05416899,119390.0,119380.0,0.36259091]
["bitfinex-derivatives","BTCF0:USTF0",1752775354840,1.05416899,119390.0,119380.0,0.33830091]
["bitfinex-derivatives","BTCF0:USTF0",1752775356449,0.73279721,119390.0,119380.0,0.33830091]
["bitfinex-derivatives","BTCF0:USTF0",1752775356650,1.05416899,119390.0,119380.0,0.34589954]
["bitfinex-derivatives","BTCF0:USTF0",1752775357650,1.05416899,119390.0,119380.0,0.32160954]
["bitfinex-derivatives","BTCF0:USTF0",1752775358052,1.05416899,119390.0,119380.0,0.27052954]
["bitfinex-derivatives","BTCF0:USTF0",1752775358251,1.05416899,119390.0,119380.0,0.24812241]
["bitfinex-derivatives","BTCF0:USTF0",1752775358651,1.05416899,119390.0,119380.0,0.27052872]
["bitfinex-derivatives","BTCF0:USTF0",1752775358846,1.05416899,119390.0,119380.0,0.24812241]
["bitfinex-derivatives","BTCF0:USTF0",1752775360351,1.05416899,119390.0,119380.0,0.27053298]
["bitfinex-derivatives","BTCF0:USTF0",1752775360550,1.05416899,119390.0,119380.0,0.10309148]
["bitfinex-derivatives","BTCF0:USTF0",1752775360856,1.05416899,119390.0,119380.0,0.22867308]
["bitfinex-derivatives","BTCF0:USTF0",1752775362749,1.05416899,119390.0,119380.0,0.20626251]
["bitfinex-derivatives","BTCF0:USTF0",1752775364656,1.05416899,119390.0,119380.0,0.03882091]
["bitfinex-derivatives","BTCF0:USTF0",1752775364856,1.05416899,119390.0,119380.0,0.20626251]
["bitfinex-derivatives","BTCF0:USTF0",1752775366056,1.05416899,119390.0,119380.0,0.03882091]
["bitfinex-derivatives","BTCF0:USTF0",1752775366250,1.05416899,119390.0,119380.0,0.0612353]
["bitfinex-derivatives","BTCF0:USTF0",1752775366456,1.07251952,119390.0,119380.0,0.03141439]
["bitfinex-derivatives","BTCF0:USTF0",1752775367150,1.07251952,119390.0,119380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752775367553,0.1674417,119380.0,119370.0,0.03917467]
["bitfinex-derivatives","BTCF0:USTF0",1752775367859,0.4397857,119370.0,119360.0,0.02982091]
["bitfinex-derivatives","BTCF0:USTF0",1752775368053,0.93258398,119370.0,119360.0,0.02982091]
["bitfinex-derivatives","BTCF0:USTF0",1752775368259,0.4623997,119360.0,119350.0,0.25626514]
["bitfinex-derivatives","BTCF0:USTF0",1752775368565,1.51137148,119360.0,119350.0,0.25626514]
["bitfinex-derivatives","BTCF0:USTF0",1752775369056,1.63637906,119360.0,119350.0,0.18457343]
["bitfinex-derivatives","BTCF0:USTF0",1752775369258,1.63637906,119360.0,119350.0,0.18457553]
["bitfinex-derivatives","BTCF0:USTF0",1752775369460,1.63937906,119360.0,119350.0,0.20857553]
["bitfinex-derivatives","BTCF0:USTF0",1752775370152,1.6473461,119360.0,119350.0,0.20857553]
["bitfinex-derivatives","BTCF0:USTF0",1752775370353,1.32597432,119360.0,119350.0,0.20857553]
["bitfinex-derivatives","BTCF0:USTF0",1752775370552,1.6473461,119360.0,119350.0,0.20857553]
["bitfinex-derivatives","BTCF0:USTF0",1752775372067,1.6473461,119360.0,119350.0,0.04109173]
["bitfinex-derivatives","BTCF0:USTF0",1752775372565,1.6473461,119360.0,119350.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1752775372769,1.96871788,119360.0,119350.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1752775373163,1.6473461,119360.0,119350.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1752775373468,1.96871788,119360.0,119350.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1752775374065,0.4624278,119340.0,119330.0,0.19738387]
["bitfinex-derivatives","BTCF0:USTF0",1752775374369,1.51115958,119340.0,119330.0,0.1675043]
["bitfinex-derivatives","BTCF0:USTF0",1752775374571,1.51115958,119340.0,119330.0,0.1913443]
["bitfinex-derivatives","BTCF0:USTF0",1752775374974,1.51115958,119340.0,119330.0,0.1675043]
["bitfinex-derivatives","BTCF0:USTF0",1752775375372,1.51115958,119340.0,119330.0,0.67377608]
["bitfinex-derivatives","BTCF0:USTF0",1752775375373,0.41493,119340.0,119330.0,0.67377608]
["bitfinex-derivatives","BTCF0:USTF0",1752775375573,0.5598278,119340.0,119330.0,0.73350608]
["bitfinex-derivatives","BTCF0:USTF0",1752775375769,0.5638278,119340.0,119330.0,0.4291343]
["bitfinex-derivatives","BTCF0:USTF0",1752775376071,0.5864278,119340.0,119330.0,0.3210443]
["bitfinex-derivatives","BTCF0:USTF0",1752775376272,0.90779958,119340.0,119330.0,0.2196443]
["bitfinex-derivatives","BTCF0:USTF0",1752775376867,0.90779958,119340.0,119330.0,0.1845043]
["bitfinex-derivatives","BTCF0:USTF0",1752775377266,0.90779958,119340.0,119330.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1752775377468,0.90779958,119340.0,119330.0,0.1845119]
["bitfinex-derivatives","BTCF0:USTF0",1752775377664,0.90779958,119340.0,119330.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1752775377869,1.03650122,119340.0,119330.0,0.1925118]
["bitfinex-derivatives","BTCF0:USTF0",1752775378069,1.03650122,119340.0,119330.0,0.22239137]
["bitfinex-derivatives","BTCF0:USTF0",1752775378277,1.05546375,119340.0,119330.0,0.05487957]
["bitfinex-derivatives","BTCF0:USTF0",1752775378478,1.05546375,119340.0,119330.0,0.22239137]
["bitfinex-derivatives","BTCF0:USTF0",1752775378880,1.05546375,119340.0,119330.0,0.1925118]
["bitfinex-derivatives","BTCF0:USTF0",1752775379377,1.17379417,119340.0,119330.0,0.3774118]
["bitfinex-derivatives","BTCF0:USTF0",1752775379574,0.56659417,119340.0,119330.0,0.40729137]
["bitfinex-derivatives","BTCF0:USTF0",1752775380169,0.52503164,119340.0,119330.0,0.78839315]
["bitfinex-derivatives","BTCF0:USTF0",1752775380374,0.11545,119340.0,119330.0,1.44033251]
["bitfinex-derivatives","BTCF0:USTF0",1752775380876,0.15357,119350.0,119340.0,0.4121278]
["bitfinex-derivatives","BTCF0:USTF0",1752775381077,0.10845,119350.0,119340.0,0.76331275]
["bitfinex-derivatives","BTCF0:USTF0",1752775381276,0.3210538,119350.0,119340.0,0.76331275]
["bitfinex-derivatives","BTCF0:USTF0",1752775381478,0.87118558,119350.0,119340.0,0.9594378]
["bitfinex-derivatives","BTCF0:USTF0",1752775381787,0.89378558,119350.0,119340.0,0.2327678]
["bitfinex-derivatives","BTCF0:USTF0",1752775382172,0.5724138,119350.0,119340.0,0.2327678]
["bitfinex-derivatives","BTCF0:USTF0",1752775382480,0.5724138,119350.0,119340.0,0.3040378]
["bitfinex-derivatives","BTCF0:USTF0",1752775382982,0.5764138,119350.0,119340.0,0.3040378]
["bitfinex-derivatives","BTCF0:USTF0",1752775383383,0.59772701,119350.0,119340.0,0.3140378]
["bitfinex-derivatives","BTCF0:USTF0",1752775383584,0.59772701,119350.0,119340.0,0.2427678]
["bitfinex-derivatives","BTCF0:USTF0",1752775383787,0.91909879,119350.0,119340.0,0.2427678]
["bitfinex-derivatives","BTCF0:USTF0",1752775385483,0.91909879,119350.0,119340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752775385683,0.91909879,119350.0,119340.0,0.1774978]
["bitfinex-derivatives","BTCF0:USTF0",1752775385876,1.52589879,119350.0,119340.0,0.1774978]
["bitfinex-derivatives","BTCF0:USTF0",1752775386687,0.91909879,119350.0,119340.0,0.24245097]
["bitfinex-derivatives","BTCF0:USTF0",1752775386978,1.52585879,119350.0,119340.0,0.24245097]
["bitfinex-derivatives","BTCF0:USTF0",1752775387184,1.52585879,119350.0,119340.0,0.2126378]
["bitfinex-derivatives","BTCF0:USTF0",1752775387482,1.52585879,119350.0,119340.0,0.24245097]
["bitfinex-derivatives","BTCF0:USTF0",1752775388278,1.52585879,119350.0,119340.0,0.2126378]
["bitfinex-derivatives","BTCF0:USTF0",1752775389484,1.52585879,119350.0,119340.0,0.1887978]
["bitfinex-derivatives","BTCF0:USTF0",1752775390787,1.52585879,119350.0,119340.0,0.2132478]
["bitfinex-derivatives","BTCF0:USTF0",1752775391181,1.52585879,119350.0,119340.0,0.1774978]
["bitfinex-derivatives","BTCF0:USTF0",1752775391683,1.52585879,119350.0,119340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752775391888,1.52585879,119350.0,119340.0,0.1774977]
["bitfinex-derivatives","BTCF0:USTF0",1752775392790,1.52585879,119350.0,119340.0,0.2138577]
["bitfinex-derivatives","BTCF0:USTF0",1752775394488,0.59772701,119350.0,119340.0,0.39401087]
["bitfinex-derivatives","BTCF0:USTF0",1752775394692,0.57512701,119350.0,119340.0,0.45197087]
["bitfinex-derivatives","BTCF0:USTF0",1752775394994,0.91911879,119350.0,119340.0,0.3641977]
["bitfinex-derivatives","BTCF0:USTF0",1752775395187,0.91911879,119350.0,119340.0,0.39401087]
["bitfinex-derivatives","BTCF0:USTF0",1752775396287,0.91911879,119350.0,119340.0,0.27375087]
["bitfinex-derivatives","BTCF0:USTF0",1752775397281,0.59774701,119350.0,119340.0,0.27375087]
["bitfinex-derivatives","BTCF0:USTF0",1752775397486,0.91911879,119350.0,119340.0,0.34551087]
["bitfinex-derivatives","BTCF0:USTF0",1752775397686,0.91911879,119350.0,119340.0,0.39401087]
["bitfinex-derivatives","BTCF0:USTF0",1752775399099,0.91911879,119350.0,119340.0,0.17801317]
["bitfinex-derivatives","BTCF0:USTF0",1752775400000,0.91911879,119350.0,119340.0,0.34551087]
["bitfinex-derivatives","BTCF0:USTF0",1752775400300,0.59774701,119350.0,119340.0,0.34551087]
["bitfinex-derivatives","BTCF0:USTF0",1752775400594,0.91911879,119350.0,119340.0,0.34551087]
["bitfinex-derivatives","BTCF0:USTF0",1752775401893,1.04398095,119350.0,119340.0,0.03981317]
["bitfinex-derivatives","BTCF0:USTF0",1752775402095,1.04398095,119350.0,119340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752775405600,1.04398095,119350.0,119320.0,0.09707887]
["bitfinex-derivatives","BTCF0:USTF0",1752775405601,0.4680917,119330.0,119320.0,0.09707887]
["bitfinex-derivatives","BTCF0:USTF0",1752775405797,0.4680917,119330.0,119320.0,0.02981317]
["bitfinex-derivatives","BTCF0:USTF0",1752775405798,1.50546348,119330.0,119320.0,0.02981317]
["bitfinex-derivatives","BTCF0:USTF0",1752775405999,1.63120634,119330.0,119320.0,0.02981317]
["bitfinex-derivatives","BTCF0:USTF0",1752775406194,1.95257812,119330.0,119320.0,0.02981317]
["bitfinex-derivatives","BTCF0:USTF0",1752775406502,0.4681058,119320.0,119310.0,0.21420225]
["bitfinex-derivatives","BTCF0:USTF0",1752775406687,0.89947758,119320.0,119310.0,0.21420225]
["bitfinex-derivatives","BTCF0:USTF0",1752775406892,0.89947758,119320.0,119310.0,0.23865225]
["bitfinex-derivatives","BTCF0:USTF0",1752775407195,0.89947758,119320.0,119310.0,0.25056225]
["bitfinex-derivatives","BTCF0:USTF0",1752775407901,0.89947758,119320.0,119310.0,0.31643986]
["bitfinex-derivatives","BTCF0:USTF0",1752775408602,0.89947758,119320.0,119310.0,0.46777986]
["bitfinex-derivatives","BTCF0:USTF0",1752775408603,0.39596,119320.0,119310.0,0.46777986]
["bitfinex-derivatives","BTCF0:USTF0",1752775408994,0.39596,119320.0,119310.0,0.52573986]
["bitfinex-derivatives","BTCF0:USTF0",1752775409599,0.39596,119320.0,119310.0,0.46777986]
["bitfinex-derivatives","BTCF0:USTF0",1752775411002,0.39596,119320.0,119310.0,0.52573986]
["bitfinex-derivatives","BTCF0:USTF0",1752775411198,0.5634857,119320.0,119310.0,0.52573986]
["bitfinex-derivatives","BTCF0:USTF0",1752775411504,0.5634857,119320.0,119310.0,0.46777986]
["bitfinex-derivatives","BTCF0:USTF0",1752775412298,0.88485748,119320.0,119310.0,0.46777986]
["bitfinex-derivatives","BTCF0:USTF0",1752775412797,0.5634857,119320.0,119310.0,0.46777986]
["bitfinex-derivatives","BTCF0:USTF0",1752775414406,0.88485748,119320.0,119310.0,0.46777986]
["bitfinex-derivatives","BTCF0:USTF0",1752775414704,0.71733178,119320.0,119310.0,0.46777986]
["bitfinex-derivatives","BTCF0:USTF0",1752775415301,0.71733178,119320.0,119310.0,0.52573986]
["bitfinex-derivatives","BTCF0:USTF0",1752775415898,0.88485748,119320.0,119310.0,0.52573986]
["bitfinex-derivatives","BTCF0:USTF0",1752775416104,0.5634857,119320.0,119310.0,1.13145986]
["bitfinex-derivatives","BTCF0:USTF0",1752775416602,0.39596,119320.0,119310.0,1.13145986]
["bitfinex-derivatives","BTCF0:USTF0",1752775417495,0.19638,119320.0,119310.0,1.13145986]
["bitfinex-derivatives","BTCF0:USTF0",1752775417695,0.11544,119320.0,119310.0,1.497651]
["bitfinex-derivatives","BTCF0:USTF0",1752775417903,0.008,119320.0,119310.0,1.63546183]
["bitfinex-derivatives","BTCF0:USTF0",1752775418101,0.008,119320.0,119310.0,1.62050492]
["bitfinex-derivatives","BTCF0:USTF0",1752775418597,0.008,119320.0,119310.0,1.45288092]
["bitfinex-derivatives","BTCF0:USTF0",1752775418794,0.008,119320.0,119310.0,1.62050492]
["bitfinex-derivatives","BTCF0:USTF0",1752775419607,0.008,119320.0,119310.0,1.45288092]
["bitfinex-derivatives","BTCF0:USTF0",1752775419908,0.008,119320.0,119310.0,1.62050492]
["bitfinex-derivatives","BTCF0:USTF0",1752775421204,0.10744,119330.0,119310.0,1.75948213]
["bitfinex-derivatives","BTCF0:USTF0",1752775421402,0.10744,119330.0,119320.0,0.75940186]
["bitfinex-derivatives","BTCF0:USTF0",1752775421904,0.15275,119330.0,119320.0,0.75940186]
["bitfinex-derivatives","BTCF0:USTF0",1752775422308,0.15575,119330.0,119320.0,0.75940186]
["bitfinex-derivatives","BTCF0:USTF0",1752775422807,0.15975,119330.0,119320.0,0.75940186]
["bitfinex-derivatives","BTCF0:USTF0",1752775423893,0.15975,119330.0,119320.0,0.43803008]
["bitfinex-derivatives","BTCF0:USTF0",1752775424100,0.26191,119330.0,119320.0,0.43803008]
["bitfinex-derivatives","BTCF0:USTF0",1752775424405,0.26191,119330.0,119320.0,0.44203008]
["bitfinex-derivatives","BTCF0:USTF0",1752775426304,0.26191,119330.0,119320.0,0.76340186]
["bitfinex-derivatives","BTCF0:USTF0",1752775426509,0.15975,119330.0,119320.0,0.76340186]
["bitfinex-derivatives","BTCF0:USTF0",1752775426811,0.15975,119330.0,119320.0,1.05520186]
["bitfinex-derivatives","BTCF0:USTF0",1752775427016,0.59566178,119330.0,119320.0,1.33911008]
["bitfinex-derivatives","BTCF0:USTF0",1752775427615,0.27429,119330.0,119320.0,1.33911008]
["bitfinex-derivatives","BTCF0:USTF0",1752775427812,0.27429,119330.0,119320.0,1.66048186]
["bitfinex-derivatives","BTCF0:USTF0",1752775428113,0.27429,119330.0,119320.0,1.67543684]
["bitfinex-derivatives","BTCF0:USTF0",1752775428819,0.27429,119330.0,119320.0,1.35406506]
["bitfinex-derivatives","BTCF0:USTF0",1752775431025,0.4418017,119330.0,119320.0,1.35406506]
["bitfinex-derivatives","BTCF0:USTF0",1752775431211,0.78793348,119330.0,119320.0,1.25048506]
["bitfinex-derivatives","BTCF0:USTF0",1752775431520,0.59566178,119330.0,119320.0,1.35382506]
["bitfinex-derivatives","BTCF0:USTF0",1752775431719,0.27429,119330.0,119320.0,1.35382506]
["bitfinex-derivatives","BTCF0:USTF0",1752775432221,0.26191,119330.0,119320.0,1.35382506]
["bitfinex-derivatives","BTCF0:USTF0",1752775432420,0.26191,119330.0,119320.0,1.67519684]
["bitfinex-derivatives","BTCF0:USTF0",1752775432621,0.26191,119330.0,119320.0,1.35382506]
["bitfinex-derivatives","BTCF0:USTF0",1752775432921,0.26191,119330.0,119320.0,1.06202506]
["bitfinex-derivatives","BTCF0:USTF0",1752775434119,0.15975,119330.0,119320.0,1.38339684]
["bitfinex-derivatives","BTCF0:USTF0",1752775435627,0.15975,119330.0,119320.0,1.06202506]
["bitfinex-derivatives","BTCF0:USTF0",1752775435832,0.15975,119330.0,119320.0,1.38339684]
["bitfinex-derivatives","BTCF0:USTF0",1752775436031,0.11444,119330.0,119320.0,1.38339684]
["bitfinex-derivatives","BTCF0:USTF0",1752775436742,0.15975,119330.0,119320.0,1.38339684]
["bitfinex-derivatives","BTCF0:USTF0",1752775436939,0.11444,119330.0,119320.0,1.38339684]
["bitfinex-derivatives","BTCF0:USTF0",1752775437741,0.3486494,119360.0,119350.0,0.2803936]
["bitfinex-derivatives","BTCF0:USTF0",1752775437946,0.3420204,119360.0,119350.0,0.9587636]
["bitfinex-derivatives","BTCF0:USTF0",1752775438131,0.24004362,119360.0,119350.0,1.36166691]
["bitfinex-derivatives","BTCF0:USTF0",1752775438334,0.15985,119360.0,119350.0,1.36166284]
["bitfinex-derivatives","BTCF0:USTF0",1752775438535,0.04531,119360.0,119350.0,1.39154488]
["bitfinex-derivatives","BTCF0:USTF0",1752775438940,0.67342528,119380.0,119370.0,0.2803655]
["bitfinex-derivatives","BTCF0:USTF0",1752775439133,0.4220535,119380.0,119370.0,1.02526372]
["bitfinex-derivatives","BTCF0:USTF0",1752775439441,0.54739419,119380.0,119370.0,1.02526372]
["bitfinex-derivatives","BTCF0:USTF0",1752775439641,0.65461419,119380.0,119370.0,1.01151449]
["bitfinex-derivatives","BTCF0:USTF0",1752775440036,0.97598597,119380.0,119370.0,1.03391509]
["bitfinex-derivatives","BTCF0:USTF0",1752775440336,0.62985219,119380.0,119370.0,1.41440687]
["bitfinex-derivatives","BTCF0:USTF0",1752775440540,0.62985219,119380.0,119370.0,1.09303509]
["bitfinex-derivatives","BTCF0:USTF0",1752775440740,0.95122397,119380.0,119370.0,1.03391509]
["bitfinex-derivatives","BTCF0:USTF0",1752775440936,0.97698397,119380.0,119370.0,0.38097509]
["bitfinex-derivatives","BTCF0:USTF0",1752775441245,0.97798397,119380.0,119370.0,0.86662449]
["bitfinex-derivatives","BTCF0:USTF0",1752775441742,0.97798397,119380.0,119370.0,0.84223449]
["bitfinex-derivatives","BTCF0:USTF0",1752775441935,0.97798397,119380.0,119370.0,0.24767509]
["bitfinex-derivatives","BTCF0:USTF0",1752775442137,0.97798397,119380.0,119370.0,0.0274006]
["bitfinex-derivatives","BTCF0:USTF0",1752775442342,1.58254397,119380.0,119370.0,0.00833492]
["bitfinex-derivatives","BTCF0:USTF0",1752775442536,0.1674556,119370.0,119360.0,0.34004299]
["bitfinex-derivatives","BTCF0:USTF0",1752775442738,0.87589738,119370.0,119360.0,0.34004299]
["bitfinex-derivatives","BTCF0:USTF0",1752775443035,1.0260488,119370.0,119360.0,0.36443299]
["bitfinex-derivatives","BTCF0:USTF0",1752775443436,1.0260488,119370.0,119360.0,0.33455095]
["bitfinex-derivatives","BTCF0:USTF0",1752775443635,1.0270488,119370.0,119360.0,0.33655095]
["bitfinex-derivatives","BTCF0:USTF0",1752775444440,1.0270488,119370.0,119360.0,0.25281715]
["bitfinex-derivatives","BTCF0:USTF0",1752775444644,1.0280488,119370.0,119360.0,0.18856285]
["bitfinex-derivatives","BTCF0:USTF0",1752775444943,1.04699473,119370.0,119360.0,0.18856285]
["bitfinex-derivatives","BTCF0:USTF0",1752775445245,1.04699473,119370.0,119360.0,0.16844838]
["bitfinex-derivatives","BTCF0:USTF0",1752775445645,0.72562295,119370.0,119360.0,0.16844838]
["bitfinex-derivatives","BTCF0:USTF0",1752775445846,1.04699473,119370.0,119360.0,0.16844838]
["bitfinex-derivatives","BTCF0:USTF0",1752775446048,1.04699473,119370.0,119360.0,0.19283838]
["bitfinex-derivatives","BTCF0:USTF0",1752775446347,1.04699473,119370.0,119360.0,0.1714696]
["bitfinex-derivatives","BTCF0:USTF0",1752775447047,1.04699473,119370.0,119360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752775447746,1.04699473,119370.0,119360.0,0.00221199]
["bitfinex-derivatives","BTCF0:USTF0",1752775447936,1.04699473,119370.0,119360.0,0.16968159]
["bitfinex-derivatives","BTCF0:USTF0",1752775448137,1.04699473,119370.0,119360.0,0.19407159]
["bitfinex-derivatives","BTCF0:USTF0",1752775448542,1.04699473,119370.0,119360.0,0.1918596]
["bitfinex-derivatives","BTCF0:USTF0",1752775448737,1.04699473,119370.0,119360.0,0.16683321]
["bitfinex-derivatives","BTCF0:USTF0",1752775449146,0.2811696,119360.0,119350.0,0.2936233]
["bitfinex-derivatives","BTCF0:USTF0",1752775449343,0.90665138,119360.0,119350.0,0.2872733]
["bitfinex-derivatives","BTCF0:USTF0",1752775449545,1.03216984,119360.0,119350.0,0.2872733]
["bitfinex-derivatives","BTCF0:USTF0",1752775450251,1.03416984,119360.0,119350.0,0.2882733]
["bitfinex-derivatives","BTCF0:USTF0",1752775450653,1.03416984,119360.0,119350.0,0.2922733]
["bitfinex-derivatives","BTCF0:USTF0",1752775450848,1.03716984,119360.0,119350.0,0.2922733]
["bitfinex-derivatives","BTCF0:USTF0",1752775451046,0.44231846,119360.0,119350.0,0.82170508]
["bitfinex-derivatives","BTCF0:USTF0",1752775451256,0.56547796,119360.0,119350.0,0.82170508]
["bitfinex-derivatives","BTCF0:USTF0",1752775451450,0.57701796,119360.0,119350.0,0.82170508]
["bitfinex-derivatives","BTCF0:USTF0",1752775451956,0.57701796,119360.0,119350.0,0.5003333]
["bitfinex-derivatives","BTCF0:USTF0",1752775452757,0.32231846,119360.0,119350.0,0.82170508]
["bitfinex-derivatives","BTCF0:USTF0",1752775452952,0.16533,119360.0,119350.0,0.82170508]
["bitfinex-derivatives","BTCF0:USTF0",1752775453154,0.1165,119360.0,119350.0,0.85158712]
["bitfinex-derivatives","BTCF0:USTF0",1752775453955,0.005,119360.0,119350.0,0.85158712]
["bitfinex-derivatives","BTCF0:USTF0",1752775454850,0.1165,119360.0,119350.0,0.85158712]
["bitfinex-derivatives","BTCF0:USTF0",1752775456153,0.005,119360.0,119350.0,0.85158712]
["bitfinex-derivatives","BTCF0:USTF0",1752775456457,0.01894593,119370.0,119360.0,0.4115896]
["bitfinex-derivatives","BTCF0:USTF0",1752775456654,0.01894593,119370.0,119360.0,1.64576274]
["bitfinex-derivatives","BTCF0:USTF0",1752775456854,0.01894593,119370.0,119360.0,1.84319677]
["bitfinex-derivatives","BTCF0:USTF0",1752775457154,0.28042,119390.0,119380.0,0.4115615]
["bitfinex-derivatives","BTCF0:USTF0",1752775457454,0.45630414,119390.0,119380.0,1.0154415]
["bitfinex-derivatives","BTCF0:USTF0",1752775457659,0.45630414,119390.0,119380.0,1.03221379]
["bitfinex-derivatives","BTCF0:USTF0",1752775457847,0.62373164,119390.0,119380.0,1.03221379]
["bitfinex-derivatives","BTCF0:USTF0",1752775458250,0.64751164,119390.0,119380.0,1.03221379]
["bitfinex-derivatives","BTCF0:USTF0",1752775458558,0.65151164,119390.0,119380.0,0.97621379]
["bitfinex-derivatives","BTCF0:USTF0",1752775458760,0.97288342,119390.0,119380.0,0.92654379]
["bitfinex-derivatives","BTCF0:USTF0",1752775459860,0.97388342,119390.0,119380.0,0.92754379]
["bitfinex-derivatives","BTCF0:USTF0",1752775461574,0.65251164,119390.0,119380.0,0.97721379]
["bitfinex-derivatives","BTCF0:USTF0",1752775462063,0.65251164,119390.0,119380.0,1.03421379]
["bitfinex-derivatives","BTCF0:USTF0",1752775462459,0.5028475,119390.0,119380.0,1.03421379]
["bitfinex-derivatives","BTCF0:USTF0",1752775462865,0.33542,119390.0,119380.0,1.35558557]
["bitfinex-derivatives","BTCF0:USTF0",1752775463059,0.16533,119390.0,119380.0,1.35558557]
["bitfinex-derivatives","BTCF0:USTF0",1752775463363,0.3327576,119390.0,119380.0,1.35558557]
["bitfinex-derivatives","BTCF0:USTF0",1752775463570,0.4413076,119390.0,119380.0,1.35558557]
["bitfinex-derivatives","BTCF0:USTF0",1752775464464,0.4413076,119390.0,119380.0,1.03421379]
["bitfinex-derivatives","BTCF0:USTF0",1752775464667,0.4528476,119390.0,119380.0,1.03421379]
["bitfinex-derivatives","BTCF0:USTF0",1752775464959,0.28542,119390.0,119380.0,1.03421379]
["bitfinex-derivatives","BTCF0:USTF0",1752775465366,0.4528476,119390.0,119380.0,1.03421379]
["bitfinex-derivatives","BTCF0:USTF0",1752775465664,0.4766276,119390.0,119380.0,1.03421379]
["bitfinex-derivatives","BTCF0:USTF0",1752775466168,0.3092,119390.0,119380.0,1.03421379]
["bitfinex-derivatives","BTCF0:USTF0",1752775467466,0.3092,119390.0,119380.0,1.35558557]
["bitfinex-derivatives","BTCF0:USTF0",1752775467666,0.28542,119390.0,119380.0,1.35558557]
["bitfinex-derivatives","BTCF0:USTF0",1752775467861,0.27388,119390.0,119380.0,1.35558557]
["bitfinex-derivatives","BTCF0:USTF0",1752775468066,0.16533,119390.0,119380.0,1.35558557]
["bitfinex-derivatives","BTCF0:USTF0",1752775468267,0.16533,119390.0,119380.0,1.38546761]
["bitfinex-derivatives","BTCF0:USTF0",1752775468868,0.005,119390.0,119380.0,1.38546761]
["bitfinex-derivatives","BTCF0:USTF0",1752775469468,0.16033,119400.0,119390.0,0.4115476]
["bitfinex-derivatives","BTCF0:USTF0",1752775469660,0.1115,119400.0,119390.0,0.73291938]
["bitfinex-derivatives","BTCF0:USTF0",1752775469968,0.17930716,119410.0,119400.0,0.4115335]
["bitfinex-derivatives","BTCF0:USTF0",1752775470269,0.17930716,119410.0,119400.0,1.33618528]
["bitfinex-derivatives","BTCF0:USTF0",1752775470869,0.45525666,119410.0,119400.0,1.0148135]
["bitfinex-derivatives","BTCF0:USTF0",1752775471168,0.47179666,119410.0,119400.0,1.0158135]
["bitfinex-derivatives","BTCF0:USTF0",1752775471370,0.47479666,119410.0,119400.0,1.0168135]
["bitfinex-derivatives","BTCF0:USTF0",1752775471764,0.30739716,119410.0,119400.0,1.0168135]
["bitfinex-derivatives","BTCF0:USTF0",1752775472871,0.29585716,119410.0,119400.0,1.0168135]
["bitfinex-derivatives","BTCF0:USTF0",1752775473174,0.008,119410.0,119400.0,1.35534276]
["bitfinex-derivatives","BTCF0:USTF0",1752775473759,0.1195,119410.0,119400.0,1.03397098]
["bitfinex-derivatives","BTCF0:USTF0",1752775473963,0.4019042,119440.0,119430.0,0.1790915]
["bitfinex-derivatives","BTCF0:USTF0",1752775474165,0.4019042,119440.0,119430.0,0.8777915]
["bitfinex-derivatives","BTCF0:USTF0",1752775474166,0.76327598,119440.0,119430.0,0.8777915]
["bitfinex-derivatives","BTCF0:USTF0",1752775474366,0.88911387,119440.0,119430.0,0.8777915]
["bitfinex-derivatives","BTCF0:USTF0",1752775475071,0.88911387,119440.0,119430.0,0.8787915]
["bitfinex-derivatives","BTCF0:USTF0",1752775475370,0.90715791,119440.0,119430.0,0.8797915]
["bitfinex-derivatives","BTCF0:USTF0",1752775475872,0.89911387,119440.0,119430.0,0.94577191]
["bitfinex-derivatives","BTCF0:USTF0",1752775476072,1.01061387,119440.0,119430.0,0.94577191]
["bitfinex-derivatives","BTCF0:USTF0",1752775476372,1.01061387,119440.0,119430.0,0.87437191]
["bitfinex-derivatives","BTCF0:USTF0",1752775476673,1.01061387,119440.0,119430.0,0.24707191]
["bitfinex-derivatives","BTCF0:USTF0",1752775476873,1.01061387,119440.0,119430.0,0.84999191]
["bitfinex-derivatives","BTCF0:USTF0",1752775477064,1.01061387,119440.0,119430.0,0.24707191]
["bitfinex-derivatives","BTCF0:USTF0",1752775477564,1.01061387,119440.0,119430.0,0.84995191]
["bitfinex-derivatives","BTCF0:USTF0",1752775477766,1.01061387,119440.0,119430.0,0.87429191]
["bitfinex-derivatives","BTCF0:USTF0",1752775478064,0.68924209,119440.0,119430.0,0.87429191]
["bitfinex-derivatives","BTCF0:USTF0",1752775478264,1.01061387,119440.0,119430.0,0.87429191]
["bitfinex-derivatives","BTCF0:USTF0",1752775478465,1.01061387,119440.0,119430.0,0.87425191]
["bitfinex-derivatives","BTCF0:USTF0",1752775478965,0.68924209,119440.0,119430.0,0.87425191]
["bitfinex-derivatives","BTCF0:USTF0",1752775479472,0.68924209,119440.0,119430.0,0.94553191]
["bitfinex-derivatives","BTCF0:USTF0",1752775479473,1.01061387,119440.0,119430.0,0.94553191]
["bitfinex-derivatives","BTCF0:USTF0",1752775482974,0.68924209,119440.0,119430.0,0.94553191]
["bitfinex-derivatives","BTCF0:USTF0",1752775483176,1.01061387,119440.0,119430.0,0.94553191]
["bitfinex-derivatives","BTCF0:USTF0",1752775483669,0.96877177,119440.0,119430.0,0.94553191]
["bitfinex-derivatives","BTCF0:USTF0",1752775483877,0.5215575,119440.0,119430.0,1.04199191]
["bitfinex-derivatives","BTCF0:USTF0",1752775484576,0.84292928,119440.0,119430.0,1.04199191]
["bitfinex-derivatives","BTCF0:USTF0",1752775485176,0.3542,119440.0,119430.0,1.04199191]
["bitfinex-derivatives","BTCF0:USTF0",1752775485576,0.3542,119440.0,119430.0,1.04167191]
["bitfinex-derivatives","BTCF0:USTF0",1752775486078,0.24319,119440.0,119430.0,1.36304369]
["bitfinex-derivatives","BTCF0:USTF0",1752775486972,0.17033,119440.0,119430.0,1.04167191]
["bitfinex-derivatives","BTCF0:USTF0",1752775487172,0.17033,119440.0,119430.0,1.36304369]
["bitfinex-derivatives","BTCF0:USTF0",1752775487374,0.17033,119440.0,119430.0,1.04167191]
["bitfinex-derivatives","BTCF0:USTF0",1752775488084,0.17033,119440.0,119430.0,1.04155191]
["bitfinex-derivatives","BTCF0:USTF0",1752775488085,0.19863,119440.0,119430.0,1.04155191]
["bitfinex-derivatives","BTCF0:USTF0",1752775488384,0.19863,119440.0,119430.0,0.43915191]
["bitfinex-derivatives","BTCF0:USTF0",1752775488385,0.19463,119440.0,119430.0,0.43915191]
["bitfinex-derivatives","BTCF0:USTF0",1752775488873,0.19463,119440.0,119430.0,1.04151191]
["bitfinex-derivatives","BTCF0:USTF0",1752775489273,0.19463,119440.0,119430.0,1.36284369]
["bitfinex-derivatives","BTCF0:USTF0",1752775489472,0.19263,119440.0,119430.0,0.75952369]
["bitfinex-derivatives","BTCF0:USTF0",1752775489779,0.19363,119440.0,119430.0,1.36184369]
["bitfinex-derivatives","BTCF0:USTF0",1752775490280,0.19363,119440.0,119430.0,1.04047191]
["bitfinex-derivatives","BTCF0:USTF0",1752775491187,0.19363,119440.0,119430.0,1.36184369]
["bitfinex-derivatives","BTCF0:USTF0",1752775491391,0.05083,119440.0,119430.0,1.36184369]
["bitfinex-derivatives","BTCF0:USTF0",1752775492286,0.002,119440.0,119430.0,1.36184369]
["bitfinex-derivatives","BTCF0:USTF0",1752775492798,0.002,119440.0,119430.0,1.39172573]
["bitfinex-derivatives","BTCF0:USTF0",1752775493886,0.04889,119450.0,119440.0,0.2731276]
["bitfinex-derivatives","BTCF0:USTF0",1752775494090,0.04889,119450.0,119440.0,0.69095938]
["bitfinex-derivatives","BTCF0:USTF0",1752775494290,0.11069,119460.0,119440.0,0.69095938]
["bitfinex-derivatives","BTCF0:USTF0",1752775494291,0.15958,119460.0,119450.0,0.3463136]
["bitfinex-derivatives","BTCF0:USTF0",1752775494499,0.17958,119460.0,119450.0,0.98850563]
["bitfinex-derivatives","BTCF0:USTF0",1752775494695,0.02,119460.0,119450.0,0.98850563]
["bitfinex-derivatives","BTCF0:USTF0",1752775494900,0.06889,119460.0,119450.0,1.30983741]
["bitfinex-derivatives","BTCF0:USTF0",1752775495094,0.17958,119460.0,119450.0,1.30983741]
["bitfinex-derivatives","BTCF0:USTF0",1752775495293,0.17958,119460.0,119450.0,0.98846563]
["bitfinex-derivatives","BTCF0:USTF0",1752775495494,0.17958,119460.0,119450.0,1.30983741]
["bitfinex-derivatives","BTCF0:USTF0",1752775496400,0.18258,119460.0,119450.0,1.31083741]
["bitfinex-derivatives","BTCF0:USTF0",1752775497001,0.18558,119460.0,119450.0,1.31183741]
["bitfinex-derivatives","BTCF0:USTF0",1752775497296,0.4667396,119460.0,119450.0,0.99042563]
["bitfinex-derivatives","BTCF0:USTF0",1752775497499,0.4897796,119460.0,119450.0,0.89392563]
["bitfinex-derivatives","BTCF0:USTF0",1752775497703,0.4897796,119460.0,119450.0,0.29184563]
["bitfinex-derivatives","BTCF0:USTF0",1752775498004,0.81115138,119460.0,119450.0,0.89388563]
["bitfinex-derivatives","BTCF0:USTF0",1752775500093,0.81115138,119460.0,119450.0,0.80040563]
["bitfinex-derivatives","BTCF0:USTF0",1752775500905,0.81115138,119460.0,119450.0,0.19840563]
["bitfinex-derivatives","BTCF0:USTF0",1752775501092,0.81115138,119460.0,119450.0,0.1693436]
["bitfinex-derivatives","BTCF0:USTF0",1752775501297,0.93750016,119460.0,119450.0,0.1693436]
["bitfinex-derivatives","BTCF0:USTF0",1752775502208,0.61612838,119460.0,119450.0,0.1693436]
["bitfinex-derivatives","BTCF0:USTF0",1752775502402,0.93750016,119460.0,119450.0,0.1693436]
["bitfinex-derivatives","BTCF0:USTF0",1752775505408,0.61612838,119460.0,119450.0,0.1693436]
["bitfinex-derivatives","BTCF0:USTF0",1752775505613,0.93750016,119460.0,119450.0,0.1693436]
["bitfinex-derivatives","BTCF0:USTF0",1752775506502,0.2780337,119450.0,119440.0,0.0836735]
["bitfinex-derivatives","BTCF0:USTF0",1752775506806,0.2780337,119450.0,119440.0,0.2510227]
["bitfinex-derivatives","BTCF0:USTF0",1752775506807,1.63253721,119450.0,119440.0,0.2510227]
["bitfinex-derivatives","BTCF0:USTF0",1752775507708,1.63453721,119450.0,119440.0,0.2510227]
["bitfinex-derivatives","BTCF0:USTF0",1752775508008,1.63453721,119450.0,119440.0,0.2520227]
["bitfinex-derivatives","BTCF0:USTF0",1752775508204,1.31516543,119450.0,119440.0,0.2520227]
["bitfinex-derivatives","BTCF0:USTF0",1752775508410,1.63653721,119450.0,119440.0,0.2520227]
["bitfinex-derivatives","BTCF0:USTF0",1752775509811,1.03465721,119450.0,119440.0,0.2520227]
["bitfinex-derivatives","BTCF0:USTF0",1752775510110,1.63645721,119450.0,119440.0,0.2752027]
["bitfinex-derivatives","BTCF0:USTF0",1752775510509,1.65474262,119450.0,119440.0,0.2752027]
["bitfinex-derivatives","BTCF0:USTF0",1752775511011,1.05294262,119450.0,119440.0,0.2752027]
["bitfinex-derivatives","BTCF0:USTF0",1752775511211,1.65470262,119450.0,119440.0,0.3650127]
["bitfinex-derivatives","BTCF0:USTF0",1752775511607,0.69024533,119450.0,119440.0,1.45483448]
["bitfinex-derivatives","BTCF0:USTF0",1752775511813,0.5647536,119450.0,119440.0,1.45483448]
["bitfinex-derivatives","BTCF0:USTF0",1752775512309,0.5647536,119450.0,119440.0,1.1334627]
["bitfinex-derivatives","BTCF0:USTF0",1752775512716,0.5647536,119450.0,119440.0,1.45483448]
["bitfinex-derivatives","BTCF0:USTF0",1752775513116,0.5647536,119450.0,119440.0,1.1334627]
["bitfinex-derivatives","BTCF0:USTF0",1752775513711,0.5647536,119450.0,119440.0,0.5317027]
["bitfinex-derivatives","BTCF0:USTF0",1752775513912,0.88612538,119450.0,119440.0,1.1334627]
["bitfinex-derivatives","BTCF0:USTF0",1752775515417,0.5647536,119450.0,119440.0,1.1334627]
["bitfinex-derivatives","BTCF0:USTF0",1752775515621,0.88612538,119450.0,119440.0,1.1334627]
["bitfinex-derivatives","BTCF0:USTF0",1752775516012,0.5647536,119450.0,119440.0,1.1334627]
["bitfinex-derivatives","BTCF0:USTF0",1752775516313,0.88612538,119450.0,119440.0,1.1334627]
["bitfinex-derivatives","BTCF0:USTF0",1752775517209,0.5647536,119450.0,119440.0,1.1334627]
["bitfinex-derivatives","BTCF0:USTF0",1752775517409,0.88612538,119450.0,119440.0,1.1333427]
["bitfinex-derivatives","BTCF0:USTF0",1752775518215,0.88612538,119450.0,119440.0,1.15566071]
["bitfinex-derivatives","BTCF0:USTF0",1752775519319,0.39741,119450.0,119440.0,1.15566071]
["bitfinex-derivatives","BTCF0:USTF0",1752775520519,0.5647537,119450.0,119440.0,1.15566071]
["bitfinex-derivatives","BTCF0:USTF0",1752775520823,0.5647537,119450.0,119440.0,1.15568061]
["bitfinex-derivatives","BTCF0:USTF0",1752775521609,0.88612548,119450.0,119440.0,1.15568061]
["bitfinex-derivatives","BTCF0:USTF0",1752775521810,0.90929548,119450.0,119440.0,0.98887061]
["bitfinex-derivatives","BTCF0:USTF0",1752775522407,0.90929548,119450.0,119440.0,1.06077061]
["bitfinex-derivatives","BTCF0:USTF0",1752775523729,0.5879237,119450.0,119440.0,1.06077061]
["bitfinex-derivatives","BTCF0:USTF0",1752775523921,0.90929548,119450.0,119440.0,1.06077061]
["bitfinex-derivatives","BTCF0:USTF0",1752775524120,0.90929548,119450.0,119440.0,0.45925061]
["bitfinex-derivatives","BTCF0:USTF0",1752775524317,0.90929548,119450.0,119440.0,1.06073061]
["bitfinex-derivatives","BTCF0:USTF0",1752775525925,0.5879237,119450.0,119440.0,1.06073061]
["bitfinex-derivatives","BTCF0:USTF0",1752775526123,0.90929548,119450.0,119440.0,1.06073061]
["bitfinex-derivatives","BTCF0:USTF0",1752775526323,0.42058,119450.0,119440.0,1.0383927]
["bitfinex-derivatives","BTCF0:USTF0",1752775526524,0.71878178,119450.0,119440.0,1.16306474]
["bitfinex-derivatives","BTCF0:USTF0",1752775527216,0.39741,119450.0,119440.0,1.16306474]
["bitfinex-derivatives","BTCF0:USTF0",1752775528025,0.71878178,119450.0,119440.0,1.16306474]
["bitfinex-derivatives","BTCF0:USTF0",1752775529515,0.39741,119450.0,119440.0,1.16306474]
["bitfinex-derivatives","BTCF0:USTF0",1752775529715,0.71878178,119450.0,119440.0,1.16306474]
["bitfinex-derivatives","BTCF0:USTF0",1752775531228,0.11469,119450.0,119440.0,1.48443652]
["bitfinex-derivatives","BTCF0:USTF0",1752775531422,0.004,119450.0,119440.0,1.48443652]
["bitfinex-derivatives","BTCF0:USTF0",1752775533921,0.004,119450.0,119440.0,1.52925959]
["bitfinex-derivatives","BTCF0:USTF0",1752775534533,0.004,119450.0,119440.0,1.49937755]
["bitfinex-derivatives","BTCF0:USTF0",1752775535421,0.004,119450.0,119440.0,1.52918142]
["bitfinex-derivatives","BTCF0:USTF0",1752775535629,0.004,119450.0,119440.0,1.20780964]
["bitfinex-derivatives","BTCF0:USTF0",1752775535831,0.004,119450.0,119440.0,1.49937755]
["bitfinex-derivatives","BTCF0:USTF0",1752775536130,0.004,119450.0,119440.0,1.17800577]
["bitfinex-derivatives","BTCF0:USTF0",1752775536327,0.004,119450.0,119440.0,1.49937755]
["bitfinex-derivatives","BTCF0:USTF0",1752775536725,0.004,119450.0,119440.0,1.17800577]
["bitfinex-derivatives","BTCF0:USTF0",1752775537024,0.004,119450.0,119440.0,1.49937755]
["bitfinex-derivatives","BTCF0:USTF0",1752775537624,0.11443,119450.0,119440.0,1.49937755]
["bitfinex-derivatives","BTCF0:USTF0",1752775537831,0.11443,119450.0,119440.0,1.17800577]
["bitfinex-derivatives","BTCF0:USTF0",1752775538328,0.11443,119450.0,119440.0,1.20779777]
["bitfinex-derivatives","BTCF0:USTF0",1752775539933,0.11443,119450.0,119440.0,1.52916955]
["bitfinex-derivatives","BTCF0:USTF0",1752775540120,0.11443,119450.0,119440.0,1.49937755]
["bitfinex-derivatives","BTCF0:USTF0",1752775543016,0.11443,119450.0,119440.0,0.57652577]
["bitfinex-derivatives","BTCF0:USTF0",1752775543219,0.59198178,119450.0,119440.0,0.56149289]
["bitfinex-derivatives","BTCF0:USTF0",1752775543431,0.59198178,119450.0,119440.0,1.16253289]
["bitfinex-derivatives","BTCF0:USTF0",1752775543933,0.75932538,119450.0,119440.0,1.16253289]
["bitfinex-derivatives","BTCF0:USTF0",1752775544832,0.59198178,119450.0,119440.0,1.16253289]
["bitfinex-derivatives","BTCF0:USTF0",1752775545029,0.75932538,119450.0,119440.0,1.16253289]
["bitfinex-derivatives","BTCF0:USTF0",1752775545623,0.27061,119450.0,119440.0,1.16253289]
["bitfinex-derivatives","BTCF0:USTF0",1752775546318,0.78277528,119450.0,119440.0,0.39480289]
["bitfinex-derivatives","BTCF0:USTF0",1752775546523,0.78277528,119450.0,119440.0,0.99580289]
["bitfinex-derivatives","BTCF0:USTF0",1752775547034,0.78277528,119450.0,119440.0,1.06477289]
["bitfinex-derivatives","BTCF0:USTF0",1752775547229,0.61543178,119450.0,119440.0,1.06477289]
["bitfinex-derivatives","BTCF0:USTF0",1752775547433,0.59198178,119450.0,119440.0,1.15572289]
["bitfinex-derivatives","BTCF0:USTF0",1752775547629,0.27061,119450.0,119440.0,1.15572289]
["bitfinex-derivatives","BTCF0:USTF0",1752775548833,0.88277528,119450.0,119440.0,0.35296579]
["bitfinex-derivatives","BTCF0:USTF0",1752775549137,0.88277528,119450.0,119440.0,0.95392579]
["bitfinex-derivatives","BTCF0:USTF0",1752775551823,0.88277528,119450.0,119440.0,1.02289579]
["bitfinex-derivatives","BTCF0:USTF0",1752775553438,0.5614035,119450.0,119440.0,1.02289579]
["bitfinex-derivatives","BTCF0:USTF0",1752775553640,0.88277528,119450.0,119440.0,1.02289579]
["bitfinex-derivatives","BTCF0:USTF0",1752775554141,0.88277528,119450.0,119440.0,1.02281579]
["bitfinex-derivatives","BTCF0:USTF0",1752775555530,0.85932528,119450.0,119440.0,1.11376579]
["bitfinex-derivatives","BTCF0:USTF0",1752775556235,0.5379535,119450.0,119440.0,1.11376579]
["bitfinex-derivatives","BTCF0:USTF0",1752775557737,0.85932528,119450.0,119440.0,1.11376579]
["bitfinex-derivatives","BTCF0:USTF0",1752775558238,0.85932528,119450.0,119440.0,1.10633225]
["bitfinex-derivatives","BTCF0:USTF0",1752775558737,0.88277528,119450.0,119440.0,1.10633225]
["bitfinex-derivatives","BTCF0:USTF0",1752775559447,0.88277528,119450.0,119440.0,1.10633258]
["bitfinex-derivatives","BTCF0:USTF0",1752775560735,0.24447,119450.0,119440.0,1.10633258]
["bitfinex-derivatives","BTCF0:USTF0",1752775561139,0.84711538,119450.0,119440.0,1.10633258]
["bitfinex-derivatives","BTCF0:USTF0",1752775561439,0.69198178,119450.0,119440.0,1.10629258]
["bitfinex-derivatives","BTCF0:USTF0",1752775561742,0.37061,119450.0,119440.0,1.10629258]
["bitfinex-derivatives","BTCF0:USTF0",1752775561942,0.69198178,119450.0,119440.0,1.10629258]
["bitfinex-derivatives","BTCF0:USTF0",1752775562640,0.85932538,119450.0,119440.0,1.10629258]
["bitfinex-derivatives","BTCF0:USTF0",1752775563441,0.88277538,119450.0,119440.0,1.10629258]
["bitfinex-derivatives","BTCF0:USTF0",1752775563843,0.85932538,119450.0,119440.0,1.10629258]
["bitfinex-derivatives","BTCF0:USTF0",1752775564541,0.69198178,119450.0,119440.0,1.10629258]
["bitfinex-derivatives","BTCF0:USTF0",1752775564742,0.37061,119450.0,119440.0,1.10629258]
["bitfinex-derivatives","BTCF0:USTF0",1752775564943,0.69198178,119450.0,119440.0,1.10629258]
["bitfinex-derivatives","BTCF0:USTF0",1752775565545,0.37061,119450.0,119440.0,1.10629258]
["bitfinex-derivatives","BTCF0:USTF0",1752775565846,0.88277538,119450.0,119440.0,1.01526258]
["bitfinex-derivatives","BTCF0:USTF0",1752775566340,0.88277538,119450.0,119440.0,0.94629258]
["bitfinex-derivatives","BTCF0:USTF0",1752775567747,0.88277538,119450.0,119440.0,1.01526258]
["bitfinex-derivatives","BTCF0:USTF0",1752775568248,0.88277538,119450.0,119440.0,1.02269579]
["bitfinex-derivatives","BTCF0:USTF0",1752775569442,0.71543178,119450.0,119440.0,1.02269579]
["bitfinex-derivatives","BTCF0:USTF0",1752775569746,0.3584,119450.0,119440.0,1.10987579]
["bitfinex-derivatives","BTCF0:USTF0",1752775570336,0.37065,119450.0,119440.0,0.50911579]
["bitfinex-derivatives","BTCF0:USTF0",1752775570535,0.88343528,119450.0,119440.0,0.30795579]
["bitfinex-derivatives","BTCF0:USTF0",1752775570748,0.88343528,119450.0,119440.0,0.83322293]
["bitfinex-derivatives","BTCF0:USTF0",1752775571440,1.48411528,119450.0,119440.0,0.23254293]
["bitfinex-derivatives","BTCF0:USTF0",1752775571644,1.93120118,119450.0,119440.0,0.02335733]
["bitfinex-derivatives","BTCF0:USTF0",1752775571839,1.93120118,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752775572440,1.6098294,119450.0,119440.0,0.1683575]
["bitfinex-derivatives","BTCF0:USTF0",1752775574850,1.67840293,119450.0,119440.0,0.1683575]
["bitfinex-derivatives","BTCF0:USTF0",1752775575441,1.67840293,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752775576047,1.35703115,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752775576248,1.35703115,119450.0,119440.0,0.1683576]
["bitfinex-derivatives","BTCF0:USTF0",1752775576548,1.67840293,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752775577644,1.67840293,119450.0,119440.0,0.1683576]
["bitfinex-derivatives","BTCF0:USTF0",1752775577953,1.67840293,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752775578249,1.67840293,119450.0,119440.0,0.1683576]
["bitfinex-derivatives","BTCF0:USTF0",1752775578553,1.67840293,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752775578852,1.35703115,119450.0,119440.0,0.1683575]
["bitfinex-derivatives","BTCF0:USTF0",1752775579149,1.35703115,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752775579354,1.67840293,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752775580052,1.67840293,119450.0,119440.0,0.1683576]
["bitfinex-derivatives","BTCF0:USTF0",1752775580753,1.67840293,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752775581746,1.67840293,119450.0,119420.0,0.7590137]
["bitfinex-derivatives","BTCF0:USTF0",1752775581747,0.4488712,119430.0,119420.0,0.24127261]
["bitfinex-derivatives","BTCF0:USTF0",1752775581947,1.49084298,119430.0,119420.0,0.18971894]
["bitfinex-derivatives","BTCF0:USTF0",1752775582252,1.49084298,119430.0,119420.0,0.1673749]
["bitfinex-derivatives","BTCF0:USTF0",1752775582451,1.61620951,119430.0,119420.0,0.1673749]
["bitfinex-derivatives","BTCF0:USTF0",1752775582852,1.62415398,119430.0,119420.0,0.1673749]
["bitfinex-derivatives","BTCF0:USTF0",1752775583251,1.62515398,119430.0,119420.0,0.1683749]
["bitfinex-derivatives","BTCF0:USTF0",1752775583751,1.62515398,119430.0,119420.0,0.1683851]
["bitfinex-derivatives","BTCF0:USTF0",1752775583948,1.64451852,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752775584353,1.64451852,119430.0,119410.0,0.33804714]
["bitfinex-derivatives","BTCF0:USTF0",1752775584354,0.4248151,119420.0,119410.0,0.3157031]
["bitfinex-derivatives","BTCF0:USTF0",1752775584555,0.89025688,119420.0,119410.0,0.3157031]
["bitfinex-derivatives","BTCF0:USTF0",1752775584854,0.89025688,119420.0,119410.0,0.4079731]
["bitfinex-derivatives","BTCF0:USTF0",1752775585458,0.89025688,119420.0,119410.0,0.4792631]
["bitfinex-derivatives","BTCF0:USTF0",1752775585657,0.89225688,119420.0,119410.0,0.4802631]
["bitfinex-derivatives","BTCF0:USTF0",1752775587460,0.89425688,119420.0,119410.0,0.4812631]
["bitfinex-derivatives","BTCF0:USTF0",1752775588156,0.5728851,119420.0,119410.0,0.4812631]
["bitfinex-derivatives","BTCF0:USTF0",1752775588358,0.89425688,119420.0,119410.0,0.4812631]
["bitfinex-derivatives","BTCF0:USTF0",1752775591064,0.5488151,119420.0,119410.0,0.5677031]
["bitfinex-derivatives","BTCF0:USTF0",1752775591561,0.25375,119420.0,119410.0,0.5677031]
["bitfinex-derivatives","BTCF0:USTF0",1752775591756,0.4211351,119420.0,119410.0,0.59004714]
["bitfinex-derivatives","BTCF0:USTF0",1752775592061,0.5365651,119420.0,119410.0,0.59004714]
["bitfinex-derivatives","BTCF0:USTF0",1752775592461,0.5488151,119420.0,119410.0,0.59004714]
["bitfinex-derivatives","BTCF0:USTF0",1752775593559,0.5488151,119420.0,119410.0,1.19056714]
["bitfinex-derivatives","BTCF0:USTF0",1752775593958,0.87018688,119420.0,119410.0,1.19056714]
["bitfinex-derivatives","BTCF0:USTF0",1752775594256,0.87018688,119420.0,119410.0,0.59004714]
["bitfinex-derivatives","BTCF0:USTF0",1752775594462,0.89425688,119420.0,119410.0,1.10408714]
["bitfinex-derivatives","BTCF0:USTF0",1752775595558,0.87018688,119420.0,119410.0,1.19052714]
["bitfinex-derivatives","BTCF0:USTF0",1752775597562,0.5728851,119420.0,119410.0,1.10404714]
["bitfinex-derivatives","BTCF0:USTF0",1752775597766,0.89425688,119420.0,119410.0,1.06219804]
["bitfinex-derivatives","BTCF0:USTF0",1752775598257,0.89425688,119420.0,119410.0,1.039854]
["bitfinex-derivatives","BTCF0:USTF0",1752775604070,0.5728851,119420.0,119410.0,1.039854]
["bitfinex-derivatives","BTCF0:USTF0",1752775604371,0.89425688,119420.0,119410.0,1.039854]
["bitfinex-derivatives","BTCF0:USTF0",1752775605272,0.5728851,119420.0,119410.0,1.039854]
["bitfinex-derivatives","BTCF0:USTF0",1752775605570,0.89425688,119420.0,119410.0,1.039854]
["bitfinex-derivatives","BTCF0:USTF0",1752775606171,0.89425688,119420.0,119410.0,1.14569804]
["bitfinex-derivatives","BTCF0:USTF0",1752775606568,0.89425688,119420.0,119410.0,1.06219804]
["bitfinex-derivatives","BTCF0:USTF0",1752775607374,0.89425688,119420.0,119410.0,1.02034964]
["bitfinex-derivatives","BTCF0:USTF0",1752775607569,0.89425688,119420.0,119410.0,0.9980056]
["bitfinex-derivatives","BTCF0:USTF0",1752775608276,0.89425688,119420.0,119410.0,1.02034964]
["bitfinex-derivatives","BTCF0:USTF0",1752775608870,0.89425688,119420.0,119410.0,0.34861964]
["bitfinex-derivatives","BTCF0:USTF0",1752775609173,0.89425688,119420.0,119410.0,0.25940124]
["bitfinex-derivatives","BTCF0:USTF0",1752775610181,0.89425688,119420.0,119410.0,0.02434404]
["bitfinex-derivatives","BTCF0:USTF0",1752775610367,0.89425688,119420.0,119410.0,0.19174324]
["bitfinex-derivatives","BTCF0:USTF0",1752775610675,0.89425688,119420.0,119410.0,0.02434404]
["bitfinex-derivatives","BTCF0:USTF0",1752775610876,1.01955576,119420.0,119410.0,0.02434404]
["bitfinex-derivatives","BTCF0:USTF0",1752775612069,1.18703577,119420.0,119410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752775612271,0.46928076,119410.0,119400.0,0.02234404]
["bitfinex-derivatives","BTCF0:USTF0",1752775612464,1.50069254,119410.0,119400.0,0.02234404]
["bitfinex-derivatives","BTCF0:USTF0",1752775612670,1.62601954,119410.0,119400.0,0.02234404]
["bitfinex-derivatives","BTCF0:USTF0",1752775613171,1.62601954,119410.0,119400.0,0.1674132]
["bitfinex-derivatives","BTCF0:USTF0",1752775613483,1.62601954,119410.0,119400.0,0.02234404]
["bitfinex-derivatives","BTCF0:USTF0",1752775613673,1.62701954,119410.0,119400.0,0.02334404]
["bitfinex-derivatives","BTCF0:USTF0",1752775614271,1.62701954,119410.0,119400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752775614473,0.28332,119390.0,119380.0,0.08848423]
["bitfinex-derivatives","BTCF0:USTF0",1752775614678,1.47211898,119390.0,119380.0,0.02234404]
["bitfinex-derivatives","BTCF0:USTF0",1752775615078,1.7837836,119390.0,119380.0,0.02234404]
["bitfinex-derivatives","BTCF0:USTF0",1752775615288,0.2809612,119380.0,119370.0,0.24452683]
["bitfinex-derivatives","BTCF0:USTF0",1752775615585,0.99751845,119380.0,119370.0,0.21473664]
["bitfinex-derivatives","BTCF0:USTF0",1752775615972,1.06504983,119380.0,119370.0,0.21473664]
["bitfinex-derivatives","BTCF0:USTF0",1752775616275,1.06504983,119380.0,119370.0,0.1923926]
["bitfinex-derivatives","BTCF0:USTF0",1752775616594,1.06504983,119380.0,119370.0,0.1674526]
["bitfinex-derivatives","BTCF0:USTF0",1752775617076,1.06604983,119380.0,119370.0,0.1694526]
["bitfinex-derivatives","BTCF0:USTF0",1752775617483,1.06604983,119380.0,119370.0,0.1953926]
["bitfinex-derivatives","BTCF0:USTF0",1752775617889,1.06604983,119380.0,119370.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1752775618085,1.06604983,119380.0,119370.0,0.1953952]
["bitfinex-derivatives","BTCF0:USTF0",1752775618279,1.06604983,119380.0,119370.0,0.21773924]
["bitfinex-derivatives","BTCF0:USTF0",1752775618485,1.06604983,119380.0,119370.0,0.26510924]
["bitfinex-derivatives","BTCF0:USTF0",1752775618682,1.06604983,119380.0,119370.0,0.30689924]
["bitfinex-derivatives","BTCF0:USTF0",1752775619283,1.06604983,119380.0,119370.0,0.2845552]
["bitfinex-derivatives","BTCF0:USTF0",1752775620286,0.74467805,119380.0,119370.0,0.2845552]
["bitfinex-derivatives","BTCF0:USTF0",1752775620494,1.32052805,119380.0,119370.0,0.4374452]
["bitfinex-derivatives","BTCF0:USTF0",1752775620792,1.32052805,119380.0,119370.0,0.45978924]
["bitfinex-derivatives","BTCF0:USTF0",1752775621883,1.26236795,119380.0,119370.0,0.45978924]
["bitfinex-derivatives","BTCF0:USTF0",1752775622191,0.70839795,119380.0,119370.0,0.45978924]
["bitfinex-derivatives","BTCF0:USTF0",1752775622396,1.02976973,119380.0,119370.0,0.45978924]
["bitfinex-derivatives","BTCF0:USTF0",1752775622598,0.70839795,119380.0,119370.0,0.45978924]
["bitfinex-derivatives","BTCF0:USTF0",1752775622901,0.64086657,119380.0,119370.0,0.45978924]
["bitfinex-derivatives","BTCF0:USTF0",1752775623078,0.47342547,119380.0,119370.0,0.45978924]
["bitfinex-derivatives","BTCF0:USTF0",1752775623280,0.64086667,119380.0,119370.0,1.05962924]
["bitfinex-derivatives","BTCF0:USTF0",1752775624883,0.10078,119380.0,119370.0,1.38100102]
["bitfinex-derivatives","BTCF0:USTF0",1752775625386,0.001,119380.0,119370.0,1.38100102]
["bitfinex-derivatives","BTCF0:USTF0",1752775627291,0.10078,119380.0,119370.0,1.38100102]
["bitfinex-derivatives","BTCF0:USTF0",1752775627683,0.2682212,119380.0,119370.0,1.38100102]
["bitfinex-derivatives","BTCF0:USTF0",1752775628389,0.10078,119380.0,119370.0,1.38100102]
["bitfinex-derivatives","BTCF0:USTF0",1752775628589,0.10078,119380.0,119370.0,1.08941943]
["bitfinex-derivatives","BTCF0:USTF0",1752775628788,0.10078,119380.0,119370.0,1.06707539]
["bitfinex-derivatives","BTCF0:USTF0",1752775629089,0.2682212,119380.0,119370.0,1.06707539]
["bitfinex-derivatives","BTCF0:USTF0",1752775629489,0.10078,119380.0,119370.0,1.06707539]
["bitfinex-derivatives","BTCF0:USTF0",1752775629683,0.2682211,119380.0,119370.0,1.06707539]
["bitfinex-derivatives","BTCF0:USTF0",1752775629878,0.4094711,119380.0,119370.0,1.06707539]
["bitfinex-derivatives","BTCF0:USTF0",1752775630083,0.84084288,119380.0,119370.0,1.06707539]
["bitfinex-derivatives","BTCF0:USTF0",1752775630692,0.5194711,119380.0,119370.0,1.06707539]
["bitfinex-derivatives","BTCF0:USTF0",1752775631891,0.4094711,119380.0,119370.0,1.06707539]
["bitfinex-derivatives","BTCF0:USTF0",1752775632089,0.1961,119380.0,119370.0,1.06707539]
["bitfinex-derivatives","BTCF0:USTF0",1752775632293,0.10078,119380.0,119370.0,1.38844717]
["bitfinex-derivatives","BTCF0:USTF0",1752775632997,0.2682212,119380.0,119370.0,1.43327024]
["bitfinex-derivatives","BTCF0:USTF0",1752775633196,0.2682212,119380.0,119370.0,1.11189846]
["bitfinex-derivatives","BTCF0:USTF0",1752775633495,0.3311512,119380.0,119370.0,1.06707539]
["bitfinex-derivatives","BTCF0:USTF0",1752775633797,0.5296712,119380.0,119370.0,1.06707539]
["bitfinex-derivatives","BTCF0:USTF0",1752775635291,0.5296712,119380.0,119370.0,1.11189846]
["bitfinex-derivatives","BTCF0:USTF0",1752775635497,0.5414812,119380.0,119370.0,1.11189846]
["bitfinex-derivatives","BTCF0:USTF0",1752775635804,0.86285298,119380.0,119370.0,1.02811846]
["bitfinex-derivatives","BTCF0:USTF0",1752775635984,0.88537298,119380.0,119370.0,0.98329539]
["bitfinex-derivatives","BTCF0:USTF0",1752775636185,0.88537298,119380.0,119370.0,1.02811846]
["bitfinex-derivatives","BTCF0:USTF0",1752775636493,0.88537298,119380.0,119370.0,0.38373539]
["bitfinex-derivatives","BTCF0:USTF0",1752775636689,0.88537298,119380.0,119370.0,0.98325539]
["bitfinex-derivatives","BTCF0:USTF0",1752775637687,0.90399325,119380.0,119370.0,0.31434539]
["bitfinex-derivatives","BTCF0:USTF0",1752775637899,0.90399325,119380.0,119370.0,0.22518539]
["bitfinex-derivatives","BTCF0:USTF0",1752775640086,0.90399325,119380.0,119370.0,0.28403539]
["bitfinex-derivatives","BTCF0:USTF0",1752775640286,0.90399325,119380.0,119370.0,0.32885846]
["bitfinex-derivatives","BTCF0:USTF0",1752775640793,0.90399325,119380.0,119370.0,0.35956846]
["bitfinex-derivatives","BTCF0:USTF0",1752775642190,0.90399325,119380.0,119370.0,0.32977827]
["bitfinex-derivatives","BTCF0:USTF0",1752775643492,0.90399325,119380.0,119370.0,0.2849552]
["bitfinex-derivatives","BTCF0:USTF0",1752775643795,0.90399325,119380.0,119370.0,0.32968888]
["bitfinex-derivatives","BTCF0:USTF0",1752775645198,0.90399325,119380.0,119370.0,0.3595198]
["bitfinex-derivatives","BTCF0:USTF0",1752775646893,0.56010147,119380.0,119370.0,0.47279888]
["bitfinex-derivatives","BTCF0:USTF0",1752775647196,0.10078,119380.0,119370.0,1.39337066]
["bitfinex-derivatives","BTCF0:USTF0",1752775647494,0.001,119380.0,119370.0,1.34863698]
["bitfinex-derivatives","BTCF0:USTF0",1752775647700,0.2639531,119400.0,119390.0,0.4237571]
["bitfinex-derivatives","BTCF0:USTF0",1752775647899,0.10654,119400.0,119390.0,1.06763983]
["bitfinex-derivatives","BTCF0:USTF0",1752775648109,0.12520156,119400.0,119390.0,1.38901161]
["bitfinex-derivatives","BTCF0:USTF0",1752775648301,0.39137236,119410.0,119400.0,0.2749231]
["bitfinex-derivatives","BTCF0:USTF0",1752775648599,0.66014689,119410.0,119400.0,0.4460942]
["bitfinex-derivatives","BTCF0:USTF0",1752775648800,0.67195689,119410.0,119400.0,0.47589634]
["bitfinex-derivatives","BTCF0:USTF0",1752775649202,0.67195689,119410.0,119400.0,0.4460942]
["bitfinex-derivatives","BTCF0:USTF0",1752775649590,0.67495689,119410.0,119400.0,0.4470942]
["bitfinex-derivatives","BTCF0:USTF0",1752775649791,0.67495689,119410.0,119400.0,0.47689634]
["bitfinex-derivatives","BTCF0:USTF0",1752775650200,0.67695689,119410.0,119400.0,0.4480942]
["bitfinex-derivatives","BTCF0:USTF0",1752775650904,0.67695689,119410.0,119400.0,0.45610414]
["bitfinex-derivatives","BTCF0:USTF0",1752775651405,0.67695689,119410.0,119400.0,0.51503599]
["bitfinex-derivatives","BTCF0:USTF0",1752775651595,0.52369689,119410.0,119400.0,0.51503599]
["bitfinex-derivatives","BTCF0:USTF0",1752775652103,0.66514689,119410.0,119400.0,0.51503599]
["bitfinex-derivatives","BTCF0:USTF0",1752775652598,0.67695689,119410.0,119400.0,0.51503599]
["bitfinex-derivatives","BTCF0:USTF0",1752775653404,0.99832867,119410.0,119400.0,0.51503599]
["bitfinex-derivatives","BTCF0:USTF0",1752775654507,0.67695689,119410.0,119400.0,0.51503599]
["bitfinex-derivatives","BTCF0:USTF0",1752775654706,0.55077236,119410.0,119400.0,0.51503599]
["bitfinex-derivatives","BTCF0:USTF0",1752775655799,0.55077236,119410.0,119400.0,0.52319831]
["bitfinex-derivatives","BTCF0:USTF0",1752775658105,0.55077236,119410.0,119400.0,1.12191831]
["bitfinex-derivatives","BTCF0:USTF0",1752775658911,0.38336166,119410.0,119400.0,1.12191831]
["bitfinex-derivatives","BTCF0:USTF0",1752775659207,0.26269166,119410.0,119400.0,1.12191831]
["bitfinex-derivatives","BTCF0:USTF0",1752775660500,0.54187066,119410.0,119400.0,1.12191831]
["bitfinex-derivatives","BTCF0:USTF0",1752775660906,0.37447166,119410.0,119400.0,1.12936935]
["bitfinex-derivatives","BTCF0:USTF0",1752775662709,0.54187076,119410.0,119400.0,1.12936935]
["bitfinex-derivatives","BTCF0:USTF0",1752775663615,0.37447166,119410.0,119400.0,1.12936935]
["bitfinex-derivatives","BTCF0:USTF0",1752775665113,0.37447166,119410.0,119400.0,1.15166938]
["bitfinex-derivatives","BTCF0:USTF0",1752775665303,0.54187116,119410.0,119400.0,1.15166938]
["bitfinex-derivatives","BTCF0:USTF0",1752775666218,0.55391116,119410.0,119400.0,1.15166938]
["bitfinex-derivatives","BTCF0:USTF0",1752775667216,0.38651166,119410.0,119400.0,1.15166712]
["bitfinex-derivatives","BTCF0:USTF0",1752775667514,0.55391116,119410.0,119400.0,1.15166712]
["bitfinex-derivatives","BTCF0:USTF0",1752775667702,0.55391116,119410.0,119400.0,1.12936935]
["bitfinex-derivatives","BTCF0:USTF0",1752775667906,0.37447166,119410.0,119400.0,1.12936935]
["bitfinex-derivatives","BTCF0:USTF0",1752775668209,0.32514166,119410.0,119400.0,1.12936935]
["bitfinex-derivatives","BTCF0:USTF0",1752775668408,0.37447166,119410.0,119400.0,1.12936935]
["bitfinex-derivatives","BTCF0:USTF0",1752775669020,0.54187116,119410.0,119400.0,1.12936935]
["bitfinex-derivatives","BTCF0:USTF0",1752775669918,0.55391116,119410.0,119400.0,1.12936935]
["bitfinex-derivatives","BTCF0:USTF0",1752775673322,0.38651166,119410.0,119400.0,1.12936935]
["bitfinex-derivatives","BTCF0:USTF0",1752775673622,0.55391116,119410.0,119400.0,1.12936935]
["bitfinex-derivatives","BTCF0:USTF0",1752775674121,0.37447166,119410.0,119400.0,1.12936935]
["bitfinex-derivatives","BTCF0:USTF0",1752775674321,0.26447166,119410.0,119400.0,1.12936935]
["bitfinex-derivatives","BTCF0:USTF0",1752775674619,0.21514166,119410.0,119400.0,1.12936935]
["bitfinex-derivatives","BTCF0:USTF0",1752775675423,0.38254116,119410.0,119400.0,1.12936935]
["bitfinex-derivatives","BTCF0:USTF0",1752775675721,0.21514166,119410.0,119400.0,1.12936935]
["bitfinex-derivatives","BTCF0:USTF0",1752775676019,0.21514166,119410.0,119400.0,1.17409208]
["bitfinex-derivatives","BTCF0:USTF0",1752775676214,0.21514166,119410.0,119400.0,1.14428994]
["bitfinex-derivatives","BTCF0:USTF0",1752775676420,0.26447166,119410.0,119400.0,1.14428994]
["bitfinex-derivatives","BTCF0:USTF0",1752775677219,0.21514166,119410.0,119400.0,1.14428994]
["bitfinex-derivatives","BTCF0:USTF0",1752775677718,0.38254116,119410.0,119400.0,1.14428994]
["bitfinex-derivatives","BTCF0:USTF0",1752775677921,0.21514166,119410.0,119400.0,1.14428994]
["bitfinex-derivatives","BTCF0:USTF0",1752775678120,0.26447166,119410.0,119400.0,1.14428994]
["bitfinex-derivatives","BTCF0:USTF0",1752775681023,0.43187116,119410.0,119400.0,1.14428994]
["bitfinex-derivatives","BTCF0:USTF0",1752775681228,0.44391116,119410.0,119400.0,1.14428994]
["bitfinex-derivatives","BTCF0:USTF0",1752775683223,0.27651166,119410.0,119400.0,1.14428994]
["bitfinex-derivatives","BTCF0:USTF0",1752775683422,0.02356166,119410.0,119400.0,0.88795994]
["bitfinex-derivatives","BTCF0:USTF0",1752775684624,0.02356166,119410.0,119400.0,1.20933172]
["bitfinex-derivatives","BTCF0:USTF0",1752775685329,0.005,119410.0,119400.0,1.20933172]
["bitfinex-derivatives","BTCF0:USTF0",1752775685534,0.001,119410.0,119400.0,1.16460899]
["bitfinex-derivatives","BTCF0:USTF0",1752775688227,0.001,119410.0,119400.0,1.23916419]
["bitfinex-derivatives","BTCF0:USTF0",1752775689232,0.001,119410.0,119400.0,1.20934211]
["bitfinex-derivatives","BTCF0:USTF0",1752775689432,0.001,119410.0,119400.0,1.23916431]
["bitfinex-derivatives","BTCF0:USTF0",1752775690332,0.001,119410.0,119400.0,1.23916672]
["bitfinex-derivatives","BTCF0:USTF0",1752775690726,0.001,119410.0,119400.0,1.20934211]
["bitfinex-derivatives","BTCF0:USTF0",1752775698334,0.001,119410.0,119400.0,1.2242539]
["bitfinex-derivatives","BTCF0:USTF0",1752775702535,0.001,119410.0,119400.0,1.54562568]
["bitfinex-derivatives","BTCF0:USTF0",1752775702735,0.001,119410.0,119400.0,1.2242539]
["bitfinex-derivatives","BTCF0:USTF0",1752775704243,0.001,119410.0,119400.0,1.2232539]
["bitfinex-derivatives","BTCF0:USTF0",1752775704441,0.002,119410.0,119400.0,1.2262539]
["bitfinex-derivatives","BTCF0:USTF0",1752775704641,0.001,119410.0,119400.0,1.2252539]
["bitfinex-derivatives","BTCF0:USTF0",1752775705341,0.32137178,119440.0,119430.0,0.1673714]
["bitfinex-derivatives","BTCF0:USTF0",1752775705538,0.03,119440.0,119430.0,0.8033908]
["bitfinex-derivatives","BTCF0:USTF0",1752775706347,0.51872928,119440.0,119430.0,0.8033908]
["bitfinex-derivatives","BTCF0:USTF0",1752775707048,0.1973575,119440.0,119430.0,0.83320055]
["bitfinex-derivatives","BTCF0:USTF0",1752775707246,0.51872928,119440.0,119430.0,0.83320055]
["bitfinex-derivatives","BTCF0:USTF0",1752775707444,0.1993575,119440.0,119430.0,0.83420055]
["bitfinex-derivatives","BTCF0:USTF0",1752775707650,0.35337178,119440.0,119430.0,0.83420055]
["bitfinex-derivatives","BTCF0:USTF0",1752775707850,0.52072928,119440.0,119430.0,0.83420055]
["bitfinex-derivatives","BTCF0:USTF0",1752775708150,0.52372928,119440.0,119430.0,0.83520055]
["bitfinex-derivatives","BTCF0:USTF0",1752775708339,0.52372928,119440.0,119430.0,0.8053908]
["bitfinex-derivatives","BTCF0:USTF0",1752775709252,0.35637178,119440.0,119430.0,0.8053908]
["bitfinex-derivatives","BTCF0:USTF0",1752775709751,0.52372928,119440.0,119430.0,0.8053908]
["bitfinex-derivatives","BTCF0:USTF0",1752775710946,0.35637178,119440.0,119430.0,0.83520055]
["bitfinex-derivatives","BTCF0:USTF0",1752775711346,0.52372928,119440.0,119430.0,0.83520055]
["bitfinex-derivatives","BTCF0:USTF0",1752775712848,0.2023575,119440.0,119430.0,0.83520055]
["bitfinex-derivatives","BTCF0:USTF0",1752775713053,0.52372928,119440.0,119430.0,0.83520055]
["bitfinex-derivatives","BTCF0:USTF0",1752775715359,0.035,119440.0,119430.0,0.83520055]
["bitfinex-derivatives","BTCF0:USTF0",1752775715561,0.35637178,119440.0,119430.0,0.83520055]
["bitfinex-derivatives","BTCF0:USTF0",1752775717167,0.3964544,119440.0,119430.0,1.19665495]
["bitfinex-derivatives","BTCF0:USTF0",1752775717857,0.035,119440.0,119430.0,1.19665495]
["bitfinex-derivatives","BTCF0:USTF0",1752775718057,0.3964544,119440.0,119430.0,1.19665495]
["bitfinex-derivatives","BTCF0:USTF0",1752775718762,0.5638119,119440.0,119430.0,1.19665495]
["bitfinex-derivatives","BTCF0:USTF0",1752775719061,0.3964544,119440.0,119430.0,1.19665495]
["bitfinex-derivatives","BTCF0:USTF0",1752775719264,0.5638119,119440.0,119430.0,1.19665495]
["bitfinex-derivatives","BTCF0:USTF0",1752775719456,0.3964544,119440.0,119430.0,1.19665495]
["bitfinex-derivatives","BTCF0:USTF0",1752775719961,0.4192344,119440.0,119430.0,1.22143495]
["bitfinex-derivatives","BTCF0:USTF0",1752775720656,0.05778,119440.0,119430.0,1.22143495]
["bitfinex-derivatives","BTCF0:USTF0",1752775720859,0.4192344,119440.0,119430.0,1.22143495]
["bitfinex-derivatives","BTCF0:USTF0",1752775721356,0.586592,119440.0,119430.0,1.22143495]
["bitfinex-derivatives","BTCF0:USTF0",1752775722654,0.586592,119440.0,119430.0,0.85998055]
["bitfinex-derivatives","BTCF0:USTF0",1752775723858,0.2251376,119440.0,119430.0,0.85998055]
["bitfinex-derivatives","BTCF0:USTF0",1752775724064,0.586592,119440.0,119430.0,0.85998055]
["bitfinex-derivatives","BTCF0:USTF0",1752775724265,0.586592,119440.0,119430.0,0.8301708]
["bitfinex-derivatives","BTCF0:USTF0",1752775724865,0.586592,119440.0,119430.0,0.85998055]
["bitfinex-derivatives","BTCF0:USTF0",1752775726269,0.2251376,119440.0,119430.0,0.85998055]
["bitfinex-derivatives","BTCF0:USTF0",1752775726467,0.586592,119440.0,119430.0,0.85998055]
["bitfinex-derivatives","BTCF0:USTF0",1752775726668,0.586592,119440.0,119430.0,0.80781349]
["bitfinex-derivatives","BTCF0:USTF0",1752775727368,0.586592,119440.0,119430.0,0.8599641]
["bitfinex-derivatives","BTCF0:USTF0",1752775728570,0.2251376,119440.0,119430.0,0.8599641]
["bitfinex-derivatives","BTCF0:USTF0",1752775728764,0.586592,119440.0,119430.0,0.8599641]
["bitfinex-derivatives","BTCF0:USTF0",1752775728965,0.4192344,119440.0,119430.0,0.8599641]
["bitfinex-derivatives","BTCF0:USTF0",1752775729370,0.3964544,119440.0,119430.0,1.2214185]
["bitfinex-derivatives","BTCF0:USTF0",1752775729866,0.005,119440.0,119430.0,1.2214185]
["bitfinex-derivatives","BTCF0:USTF0",1752775730066,0.005,119440.0,119430.0,1.56052264]
["bitfinex-derivatives","BTCF0:USTF0",1752775730365,0.005,119440.0,119430.0,1.72797864]
["bitfinex-derivatives","BTCF0:USTF0",1752775730568,0.2319308,119470.0,119460.0,0.1921091]
["bitfinex-derivatives","BTCF0:USTF0",1752775730768,0.40258187,119480.0,119470.0,0.1920951]
["bitfinex-derivatives","BTCF0:USTF0",1752775730967,0.44258187,119480.0,119470.0,0.5535495]
["bitfinex-derivatives","BTCF0:USTF0",1752775731168,0.41980187,119480.0,119470.0,0.5535495]
["bitfinex-derivatives","BTCF0:USTF0",1752775731371,0.05834747,119480.0,119470.0,0.5535495]
["bitfinex-derivatives","BTCF0:USTF0",1752775731571,0.41980187,119480.0,119470.0,0.5535495]
["bitfinex-derivatives","BTCF0:USTF0",1752775732073,0.42280187,119480.0,119470.0,0.62006565]
["bitfinex-derivatives","BTCF0:USTF0",1752775732470,0.42680187,119480.0,119470.0,0.62106565]
["bitfinex-derivatives","BTCF0:USTF0",1752775732775,0.59410297,119480.0,119470.0,0.62106565]
["bitfinex-derivatives","BTCF0:USTF0",1752775732978,0.23264857,119480.0,119470.0,0.25961125]
["bitfinex-derivatives","BTCF0:USTF0",1752775734076,0.23264857,119480.0,119470.0,0.28195735]
["bitfinex-derivatives","BTCF0:USTF0",1752775735071,0.57650019,119480.0,119470.0,0.28195735]
["bitfinex-derivatives","BTCF0:USTF0",1752775735376,0.57650019,119480.0,119470.0,0.25961125]
["bitfinex-derivatives","BTCF0:USTF0",1752775735769,0.57650019,119480.0,119470.0,0.85485125]
["bitfinex-derivatives","BTCF0:USTF0",1752775736380,0.25542857,119480.0,119470.0,0.85485125]
["bitfinex-derivatives","BTCF0:USTF0",1752775736577,0.57650019,119480.0,119470.0,0.85485125]
["bitfinex-derivatives","BTCF0:USTF0",1752775737579,0.71501019,119480.0,119470.0,0.90211125]
["bitfinex-derivatives","BTCF0:USTF0",1752775738382,0.71501019,119480.0,119470.0,0.91024922]
["bitfinex-derivatives","BTCF0:USTF0",1752775739781,0.71501019,119480.0,119470.0,0.74293412]
["bitfinex-derivatives","BTCF0:USTF0",1752775740083,0.71501019,119480.0,119470.0,0.91024892]
["bitfinex-derivatives","BTCF0:USTF0",1752775740379,0.71501019,119480.0,119470.0,0.74293412]
["bitfinex-derivatives","BTCF0:USTF0",1752775740880,0.71501019,119480.0,119470.0,0.91024892]
["bitfinex-derivatives","BTCF0:USTF0",1752775742784,0.20385747,119480.0,119470.0,0.98227892]
["bitfinex-derivatives","BTCF0:USTF0",1752775743080,0.37115827,119480.0,119470.0,0.98227892]
["bitfinex-derivatives","BTCF0:USTF0",1752775743387,0.37115827,119480.0,119470.0,0.97414095]
["bitfinex-derivatives","BTCF0:USTF0",1752775743584,0.39393827,119480.0,119470.0,0.97414095]
["bitfinex-derivatives","BTCF0:USTF0",1752775744474,0.71500989,119480.0,119470.0,0.97414095]
["bitfinex-derivatives","BTCF0:USTF0",1752775744773,0.39393827,119480.0,119470.0,0.97414095]
["bitfinex-derivatives","BTCF0:USTF0",1752775744974,0.71500989,119480.0,119470.0,0.97414095]
["bitfinex-derivatives","BTCF0:USTF0",1752775745483,0.39393827,119480.0,119470.0,0.97414095]
["bitfinex-derivatives","BTCF0:USTF0",1752775745686,0.71500989,119480.0,119470.0,0.97414095]
["bitfinex-derivatives","BTCF0:USTF0",1752775746282,0.14551,119480.0,119470.0,0.97414095]
["bitfinex-derivatives","BTCF0:USTF0",1752775746486,0.14551,119480.0,119470.0,0.98246636]
["bitfinex-derivatives","BTCF0:USTF0",1752775749180,0.3128108,119480.0,119470.0,0.98246636]
["bitfinex-derivatives","BTCF0:USTF0",1752775750776,0.14551,119480.0,119470.0,0.98246636]
["bitfinex-derivatives","BTCF0:USTF0",1752775750979,0.3128108,119480.0,119470.0,0.98246636]
["bitfinex-derivatives","BTCF0:USTF0",1752775751286,0.14551,119480.0,119470.0,0.99407636]
["bitfinex-derivatives","BTCF0:USTF0",1752775751588,0.14551,119480.0,119470.0,1.02465636]
["bitfinex-derivatives","BTCF0:USTF0",1752775751788,0.3751408,119480.0,119470.0,1.02465636]
["bitfinex-derivatives","BTCF0:USTF0",1752775752379,0.4070508,119480.0,119470.0,1.02465636]
["bitfinex-derivatives","BTCF0:USTF0",1752775755094,0.76823857,119480.0,119470.0,1.38584413]
["bitfinex-derivatives","BTCF0:USTF0",1752775755795,0.60093777,119480.0,119470.0,1.38584413]
["bitfinex-derivatives","BTCF0:USTF0",1752775756296,0.4070508,119480.0,119470.0,1.38584413]
["bitfinex-derivatives","BTCF0:USTF0",1752775756596,0.76823857,119480.0,119470.0,1.38584413]
["bitfinex-derivatives","BTCF0:USTF0",1752775756801,0.76823857,119480.0,119470.0,1.02465636]
["bitfinex-derivatives","BTCF0:USTF0",1752775757287,0.76823857,119480.0,119470.0,1.38584413]
["bitfinex-derivatives","BTCF0:USTF0",1752775758492,0.76823857,119480.0,119470.0,1.40819023]
["bitfinex-derivatives","BTCF0:USTF0",1752775759198,0.76823857,119480.0,119470.0,1.04700246]
["bitfinex-derivatives","BTCF0:USTF0",1752775759398,0.76823857,119480.0,119470.0,1.40819023]
["bitfinex-derivatives","BTCF0:USTF0",1752775759599,0.4070508,119480.0,119470.0,1.04700246]
["bitfinex-derivatives","BTCF0:USTF0",1752775759790,0.76823857,119480.0,119470.0,1.40819023]
["bitfinex-derivatives","BTCF0:USTF0",1752775760398,0.76823857,119480.0,119470.0,1.43799058]
["bitfinex-derivatives","BTCF0:USTF0",1752775760602,0.4043608,119480.0,119470.0,1.40723058]
["bitfinex-derivatives","BTCF0:USTF0",1752775760797,0.76554857,119480.0,119470.0,1.40723058]
["bitfinex-derivatives","BTCF0:USTF0",1752775761995,0.76554857,119480.0,119470.0,1.04604281]
["bitfinex-derivatives","BTCF0:USTF0",1752775762300,0.76554857,119480.0,119470.0,1.38488448]
["bitfinex-derivatives","BTCF0:USTF0",1752775763395,0.77708857,119480.0,119470.0,1.38488448]
["bitfinex-derivatives","BTCF0:USTF0",1752775764200,0.60978777,119480.0,119470.0,1.38488448]
["bitfinex-derivatives","BTCF0:USTF0",1752775764401,0.59824777,119480.0,119470.0,1.38488448]
["bitfinex-derivatives","BTCF0:USTF0",1752775765096,0.53591777,119480.0,119470.0,1.38488448]
["bitfinex-derivatives","BTCF0:USTF0",1752775765303,0.08417,119480.0,119470.0,1.38488448]
["bitfinex-derivatives","BTCF0:USTF0",1752775765495,0.44535777,119480.0,119470.0,1.38488448]
["bitfinex-derivatives","BTCF0:USTF0",1752775765690,0.36818777,119480.0,119470.0,1.38488448]
["bitfinex-derivatives","BTCF0:USTF0",1752775765897,0.45855777,119480.0,119470.0,1.38488448]
["bitfinex-derivatives","BTCF0:USTF0",1752775766096,0.09737,119480.0,119470.0,1.38488448]
["bitfinex-derivatives","BTCF0:USTF0",1752775766900,0.45855777,119480.0,119470.0,1.38488448]
["bitfinex-derivatives","BTCF0:USTF0",1752775768101,0.09737,119480.0,119470.0,1.38488448]
["bitfinex-derivatives","BTCF0:USTF0",1752775768300,0.45855777,119480.0,119470.0,1.38488448]
["bitfinex-derivatives","BTCF0:USTF0",1752775768501,0.09737,119480.0,119470.0,1.38488448]
["bitfinex-derivatives","BTCF0:USTF0",1752775768801,0.09737,119480.0,119470.0,1.39978466]
["bitfinex-derivatives","BTCF0:USTF0",1752775769303,0.45855777,119480.0,119470.0,1.39978466]
["bitfinex-derivatives","BTCF0:USTF0",1752775769696,0.09737,119480.0,119470.0,1.39978466]
["bitfinex-derivatives","BTCF0:USTF0",1752775769896,0.45855777,119480.0,119470.0,1.03859689]
["bitfinex-derivatives","BTCF0:USTF0",1752775770096,0.45855777,119480.0,119470.0,1.39978466]
["bitfinex-derivatives","BTCF0:USTF0",1752775770303,0.1597,119480.0,119470.0,1.39978466]
["bitfinex-derivatives","BTCF0:USTF0",1752775770504,0.52088777,119480.0,119470.0,1.39978466]
["bitfinex-derivatives","BTCF0:USTF0",1752775772704,0.56614777,119480.0,119470.0,1.39978466]
["bitfinex-derivatives","BTCF0:USTF0",1752775773204,0.52088777,119480.0,119470.0,1.03859689]
["bitfinex-derivatives","BTCF0:USTF0",1752775773504,0.55279777,119480.0,119470.0,1.39978466]
["bitfinex-derivatives","BTCF0:USTF0",1752775773705,0.59805777,119480.0,119470.0,1.39978466]
["bitfinex-derivatives","BTCF0:USTF0",1752775774603,0.55279777,119480.0,119470.0,1.42955273]
["bitfinex-derivatives","BTCF0:USTF0",1752775775193,0.55279777,119480.0,119470.0,1.39978466]
["bitfinex-derivatives","BTCF0:USTF0",1752775775498,0.19161,119480.0,119470.0,1.42955222]
["bitfinex-derivatives","BTCF0:USTF0",1752775775704,0.09737,119480.0,119470.0,1.39978466]
["bitfinex-derivatives","BTCF0:USTF0",1752775776093,0.007,119480.0,119470.0,1.39978466]
["bitfinex-derivatives","BTCF0:USTF0",1752775776804,0.007,119480.0,119470.0,1.35508413]
["bitfinex-derivatives","BTCF0:USTF0",1752775777197,0.45155777,119490.0,119480.0,0.39853328]
["bitfinex-derivatives","BTCF0:USTF0",1752775777398,0.09037,119490.0,119480.0,0.8120406]
["bitfinex-derivatives","BTCF0:USTF0",1752775777800,0.51388777,119490.0,119480.0,0.8120406]
["bitfinex-derivatives","BTCF0:USTF0",1752775778309,0.51488777,119490.0,119480.0,0.8120406]
["bitfinex-derivatives","BTCF0:USTF0",1752775778603,0.1567,119490.0,119480.0,0.8120406]
["bitfinex-derivatives","BTCF0:USTF0",1752775778817,0.23515,119490.0,119480.0,0.8120406]
["bitfinex-derivatives","BTCF0:USTF0",1752775779004,0.23515,119490.0,119480.0,1.4054006]
["bitfinex-derivatives","BTCF0:USTF0",1752775779205,0.59633777,119490.0,119480.0,1.04421283]
["bitfinex-derivatives","BTCF0:USTF0",1752775779405,0.59633777,119490.0,119480.0,1.4054006]
["bitfinex-derivatives","BTCF0:USTF0",1752775779605,0.76362457,119490.0,119480.0,1.4054006]
["bitfinex-derivatives","BTCF0:USTF0",1752775780012,0.59633777,119490.0,119480.0,1.4054006]
["bitfinex-derivatives","BTCF0:USTF0",1752775780210,0.77511457,119490.0,119480.0,1.04409283]
["bitfinex-derivatives","BTCF0:USTF0",1752775780410,0.77511457,119490.0,119480.0,0.8120406]
["bitfinex-derivatives","BTCF0:USTF0",1752775780613,0.77511457,119490.0,119480.0,1.4052406]
["bitfinex-derivatives","BTCF0:USTF0",1752775783415,0.4139268,119490.0,119480.0,1.4052406]
["bitfinex-derivatives","BTCF0:USTF0",1752775784218,0.24664,119490.0,119480.0,1.4052406]
["bitfinex-derivatives","BTCF0:USTF0",1752775784813,0.4139268,119490.0,119480.0,1.4052406]
["bitfinex-derivatives","BTCF0:USTF0",1752775785009,0.4139268,119490.0,119480.0,1.04405283]
["bitfinex-derivatives","BTCF0:USTF0",1752775785313,0.4139268,119490.0,119480.0,1.4052406]
["bitfinex-derivatives","BTCF0:USTF0",1752775785913,0.4139268,119490.0,119480.0,1.01623283]
["bitfinex-derivatives","BTCF0:USTF0",1752775786110,0.24664,119490.0,119480.0,1.3774206]
["bitfinex-derivatives","BTCF0:USTF0",1752775786310,0.4139268,119490.0,119480.0,1.3774206]
["bitfinex-derivatives","BTCF0:USTF0",1752775787016,0.24664,119490.0,119480.0,1.01623283]
["bitfinex-derivatives","BTCF0:USTF0",1752775787215,0.24664,119490.0,119480.0,1.3774206]
["bitfinex-derivatives","BTCF0:USTF0",1752775787617,0.4139268,119490.0,119480.0,1.3774206]
["bitfinex-derivatives","BTCF0:USTF0",1752775788316,0.4139268,119490.0,119480.0,1.36997086]
["bitfinex-derivatives","BTCF0:USTF0",1752775788516,0.24664,119490.0,119480.0,1.36997086]
["bitfinex-derivatives","BTCF0:USTF0",1752775789318,0.24664,119490.0,119480.0,1.32013086]
["bitfinex-derivatives","BTCF0:USTF0",1752775789319,0.16819,119490.0,119480.0,1.32013086]
["bitfinex-derivatives","BTCF0:USTF0",1752775789509,0.4139268,119490.0,119480.0,1.36997086]
["bitfinex-derivatives","BTCF0:USTF0",1752775790219,0.24664,119490.0,119480.0,1.36997086]
["bitfinex-derivatives","BTCF0:USTF0",1752775790416,0.60782777,119490.0,119480.0,1.36997086]
["bitfinex-derivatives","BTCF0:USTF0",1752775791019,0.77511457,119490.0,119480.0,1.36997086]
["bitfinex-derivatives","BTCF0:USTF0",1752775792120,0.4139268,119490.0,119480.0,1.36997086]
["bitfinex-derivatives","BTCF0:USTF0",1752775792318,0.77511457,119490.0,119480.0,1.36997086]
["bitfinex-derivatives","BTCF0:USTF0",1752775793011,0.60782777,119490.0,119480.0,1.36997086]
["bitfinex-derivatives","BTCF0:USTF0",1752775793414,0.77511457,119490.0,119480.0,1.36997086]
["bitfinex-derivatives","BTCF0:USTF0",1752775794220,0.60782777,119490.0,119480.0,1.36997086]
["bitfinex-derivatives","BTCF0:USTF0",1752775794720,0.77511447,119490.0,119480.0,1.36997086]
["bitfinex-derivatives","BTCF0:USTF0",1752775796814,0.24664,119490.0,119480.0,1.36997086]
["bitfinex-derivatives","BTCF0:USTF0",1752775797124,0.60782777,119490.0,119480.0,1.36997086]
["bitfinex-derivatives","BTCF0:USTF0",1752775797517,0.24664,119490.0,119480.0,1.36997086]
["bitfinex-derivatives","BTCF0:USTF0",1752775797716,0.24664,119490.0,119480.0,1.00878309]
["bitfinex-derivatives","BTCF0:USTF0",1752775797924,0.24664,119490.0,119480.0,1.36997086]
["bitfinex-derivatives","BTCF0:USTF0",1752775798422,0.24664,119490.0,119480.0,1.42204492]
["bitfinex-derivatives","BTCF0:USTF0",1752775798623,0.24664,119490.0,119480.0,1.39229537]
["bitfinex-derivatives","BTCF0:USTF0",1752775799123,0.60782777,119490.0,119480.0,1.0311076]
["bitfinex-derivatives","BTCF0:USTF0",1752775799319,0.60782777,119490.0,119480.0,1.42205329]
["bitfinex-derivatives","BTCF0:USTF0",1752775800220,0.60782777,119490.0,119480.0,1.0311076]
["bitfinex-derivatives","BTCF0:USTF0",1752775800521,0.77511447,119490.0,119480.0,1.39229537]
["bitfinex-derivatives","BTCF0:USTF0",1752775800724,0.77511447,119490.0,119480.0,1.42205659]
["bitfinex-derivatives","BTCF0:USTF0",1752775800925,0.77511447,119490.0,119480.0,0.83086537]
["bitfinex-derivatives","BTCF0:USTF0",1752775801120,1.15951224,119490.0,119480.0,0.03915995]
["bitfinex-derivatives","BTCF0:USTF0",1752775801322,1.27951224,119490.0,119480.0,0.20646065]
["bitfinex-derivatives","BTCF0:USTF0",1752775801527,1.27951224,119490.0,119480.0,0.18413318]
["bitfinex-derivatives","BTCF0:USTF0",1752775801827,0.5571367,119490.0,119480.0,0.38720065]
["bitfinex-derivatives","BTCF0:USTF0",1752775802022,0.72782777,119490.0,119480.0,0.81367842]
["bitfinex-derivatives","BTCF0:USTF0",1752775802228,0.77511447,119490.0,119480.0,1.40607842]
["bitfinex-derivatives","BTCF0:USTF0",1752775802427,0.60782777,119490.0,119480.0,1.40607741]
["bitfinex-derivatives","BTCF0:USTF0",1752775802629,0.77511447,119490.0,119480.0,1.41351522]
["bitfinex-derivatives","BTCF0:USTF0",1752775803022,0.77511447,119490.0,119480.0,1.05232745]
["bitfinex-derivatives","BTCF0:USTF0",1752775803227,1.26951224,119490.0,119480.0,0.39463745]
["bitfinex-derivatives","BTCF0:USTF0",1752775803433,1.26951224,119490.0,119480.0,0.80625745]
["bitfinex-derivatives","BTCF0:USTF0",1752775803631,1.26951224,119490.0,119480.0,0.82858366]
["bitfinex-derivatives","BTCF0:USTF0",1752775804333,1.26951224,119490.0,119480.0,0.85265366]
["bitfinex-derivatives","BTCF0:USTF0",1752775804636,1.82981224,119490.0,119480.0,0.01683248]
["bitfinex-derivatives","BTCF0:USTF0",1752775804825,1.95565889,119490.0,119480.0,0.01683248]
["bitfinex-derivatives","BTCF0:USTF0",1752775805025,1.95565889,119490.0,119480.0,0.18413318]
["bitfinex-derivatives","BTCF0:USTF0",1752775805229,2.12304289,119490.0,119480.0,0.01683248]
["bitfinex-derivatives","BTCF0:USTF0",1752775805629,2.08854599,119490.0,119480.0,0.1673007]
["bitfinex-derivatives","BTCF0:USTF0",1752775805830,2.11175599,119490.0,119480.0,0.1673007]
["bitfinex-derivatives","BTCF0:USTF0",1752775806130,2.24602599,119490.0,119480.0,0.1673007]
["bitfinex-derivatives","BTCF0:USTF0",1752775806736,0.3628309,119480.0,119470.0,0.13004991]
["bitfinex-derivatives","BTCF0:USTF0",1752775806939,0.88040867,119480.0,119470.0,0.27328871]
["bitfinex-derivatives","BTCF0:USTF0",1752775807136,0.88040867,119480.0,119470.0,0.2509625]
["bitfinex-derivatives","BTCF0:USTF0",1752775807739,0.88040867,119480.0,119470.0,0.2750325]
["bitfinex-derivatives","BTCF0:USTF0",1752775807944,0.88040867,119480.0,119470.0,0.3248725]
["bitfinex-derivatives","BTCF0:USTF0",1752775808249,0.5192209,119480.0,119470.0,0.3248725]
["bitfinex-derivatives","BTCF0:USTF0",1752775808449,0.88040867,119480.0,119470.0,0.3248725]
["bitfinex-derivatives","BTCF0:USTF0",1752775809050,0.88240867,119480.0,119470.0,0.3248725]
["bitfinex-derivatives","BTCF0:USTF0",1752775809643,0.90068963,119480.0,119470.0,0.3248725]
["bitfinex-derivatives","BTCF0:USTF0",1752775809951,1.02602762,119480.0,119470.0,0.1673088]
["bitfinex-derivatives","BTCF0:USTF0",1752775810651,1.02602762,119480.0,119470.0,0.1921388]
["bitfinex-derivatives","BTCF0:USTF0",1752775810853,1.02602762,119480.0,119470.0,0.2383388]
["bitfinex-derivatives","BTCF0:USTF0",1752775811949,1.02602762,119480.0,119470.0,0.1921388]
["bitfinex-derivatives","BTCF0:USTF0",1752775812252,1.02602762,119480.0,119470.0,0.1673088]
["bitfinex-derivatives","BTCF0:USTF0",1752775812943,1.02602762,119480.0,119470.0,0.1921388]
["bitfinex-derivatives","BTCF0:USTF0",1752775813145,1.02602762,119480.0,119470.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1752775813840,1.02602762,119480.0,119470.0,0.192145]
["bitfinex-derivatives","BTCF0:USTF0",1752775814043,1.02602762,119480.0,119470.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1752775814249,0.411595,119470.0,119460.0,0.38789891]
["bitfinex-derivatives","BTCF0:USTF0",1752775814453,0.88278277,119470.0,119460.0,0.38789891]
["bitfinex-derivatives","BTCF0:USTF0",1752775814752,1.60058438,119470.0,119460.0,0.38789891]
["bitfinex-derivatives","BTCF0:USTF0",1752775815254,1.60058438,119470.0,119460.0,0.3655727]
["bitfinex-derivatives","BTCF0:USTF0",1752775815440,1.60969166,119470.0,119460.0,0.3655727]
["bitfinex-derivatives","BTCF0:USTF0",1752775816957,1.67658952,119470.0,119460.0,0.3655727]
["bitfinex-derivatives","BTCF0:USTF0",1752775817152,1.31540175,119470.0,119460.0,0.3655727]
["bitfinex-derivatives","BTCF0:USTF0",1752775817455,1.67658952,119470.0,119460.0,0.4270827]
["bitfinex-derivatives","BTCF0:USTF0",1752775818257,1.67658952,119470.0,119460.0,0.44940891]
["bitfinex-derivatives","BTCF0:USTF0",1752775818556,1.67658952,119470.0,119460.0,0.4270827]
["bitfinex-derivatives","BTCF0:USTF0",1752775818946,1.67658952,119470.0,119460.0,0.3852507]
["bitfinex-derivatives","BTCF0:USTF0",1752775821361,1.31540175,119470.0,119460.0,0.3852507]
["bitfinex-derivatives","BTCF0:USTF0",1752775821556,1.44561729,119470.0,119460.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1752775821756,2.03769729,119470.0,119460.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1752775821957,2.03769729,119470.0,119460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752775822159,2.20511329,119470.0,119460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752775822357,1.12878454,119460.0,119450.0,0.01662855]
["bitfinex-derivatives","BTCF0:USTF0",1752775822561,1.23878454,119460.0,119450.0,0.01662855]
["bitfinex-derivatives","BTCF0:USTF0",1752775822763,1.36368503,119460.0,119450.0,0.01662855]
["bitfinex-derivatives","BTCF0:USTF0",1752775823063,0.96259365,119460.0,119450.0,0.18397155]
["bitfinex-derivatives","BTCF0:USTF0",1752775823258,1.55459365,119460.0,119450.0,0.25500155]
["bitfinex-derivatives","BTCF0:USTF0",1752775823463,1.55459365,119460.0,119450.0,0.09065855]
["bitfinex-derivatives","BTCF0:USTF0",1752775823864,1.55459365,119460.0,119450.0,0.25800155]
["bitfinex-derivatives","BTCF0:USTF0",1752775824159,1.55459365,119460.0,119450.0,0.09065855]
["bitfinex-derivatives","BTCF0:USTF0",1752775825565,1.55459365,119460.0,119450.0,0.04445855]
["bitfinex-derivatives","BTCF0:USTF0",1752775826867,0.96259365,119460.0,119450.0,0.04445855]
["bitfinex-derivatives","BTCF0:USTF0",1752775827067,1.55459365,119460.0,119450.0,0.04445855]
["bitfinex-derivatives","BTCF0:USTF0",1752775827859,1.55659365,119460.0,119450.0,0.04445855]
["bitfinex-derivatives","BTCF0:USTF0",1752775828159,1.55859365,119460.0,119450.0,0.04245855]
["bitfinex-derivatives","BTCF0:USTF0",1752775830870,1.55847365,119460.0,119450.0,0.08865855]
["bitfinex-derivatives","BTCF0:USTF0",1752775831167,1.55847365,119460.0,119450.0,0.25600155]
["bitfinex-derivatives","BTCF0:USTF0",1752775831760,1.55847365,119460.0,119450.0,0.08865855]
["bitfinex-derivatives","BTCF0:USTF0",1752775832868,1.55847365,119460.0,119450.0,0.04245855]
["bitfinex-derivatives","BTCF0:USTF0",1752775833069,1.55847365,119460.0,119450.0,0.01762855]
["bitfinex-derivatives","BTCF0:USTF0",1752775834673,1.55847365,119460.0,119450.0,0.04245855]
["bitfinex-derivatives","BTCF0:USTF0",1752775834972,1.55847365,119460.0,119450.0,0.01762855]
["bitfinex-derivatives","BTCF0:USTF0",1752775835665,0.167343,119450.0,119440.0,0.02232621]
["bitfinex-derivatives","BTCF0:USTF0",1752775835865,0.398457,119440.0,119430.0,0.02232621]
["bitfinex-derivatives","BTCF0:USTF0",1752775836064,1.74282532,119440.0,119430.0,0.02232621]
["bitfinex-derivatives","BTCF0:USTF0",1752775836267,0.398471,119430.0,119420.0,0.05209048]
["bitfinex-derivatives","BTCF0:USTF0",1752775836468,0.82975516,119430.0,119420.0,0.02232621]
["bitfinex-derivatives","BTCF0:USTF0",1752775837468,0.95521522,119430.0,119420.0,0.02232621]
["bitfinex-derivatives","BTCF0:USTF0",1752775837658,0.398485,119420.0,119410.0,0.11769458]
["bitfinex-derivatives","BTCF0:USTF0",1752775837865,1.42156916,119420.0,119410.0,0.07149458]
["bitfinex-derivatives","BTCF0:USTF0",1752775838465,1.42156916,119420.0,119410.0,0.04666458]
["bitfinex-derivatives","BTCF0:USTF0",1752775839064,1.42156916,119420.0,119410.0,0.07139458]
["bitfinex-derivatives","BTCF0:USTF0",1752775839483,1.42156916,119420.0,119410.0,0.23879358]
["bitfinex-derivatives","BTCF0:USTF0",1752775839672,1.42156916,119420.0,119410.0,0.28097873]
["bitfinex-derivatives","BTCF0:USTF0",1752775840280,1.42156916,119420.0,119410.0,0.28297873]
["bitfinex-derivatives","BTCF0:USTF0",1752775840664,1.101245,119420.0,119410.0,0.48413873]
["bitfinex-derivatives","BTCF0:USTF0",1752775840874,0.83076916,119420.0,119410.0,0.48413873]
["bitfinex-derivatives","BTCF0:USTF0",1752775841080,1.42252916,119420.0,119410.0,0.48413873]
["bitfinex-derivatives","BTCF0:USTF0",1752775841462,1.42252916,119420.0,119410.0,0.46181931]
["bitfinex-derivatives","BTCF0:USTF0",1752775841669,1.101245,119420.0,119410.0,0.46181931]
["bitfinex-derivatives","BTCF0:USTF0",1752775841877,1.42252916,119420.0,119410.0,0.46181931]
["bitfinex-derivatives","BTCF0:USTF0",1752775842085,1.101245,119420.0,119410.0,0.46181931]
["bitfinex-derivatives","BTCF0:USTF0",1752775842379,1.42252916,119420.0,119410.0,0.46181931]
["bitfinex-derivatives","BTCF0:USTF0",1752775844679,1.101245,119420.0,119410.0,0.46181931]
["bitfinex-derivatives","BTCF0:USTF0",1752775844877,1.42252916,119420.0,119410.0,0.46181931]
["bitfinex-derivatives","BTCF0:USTF0",1752775845780,1.101245,119420.0,119410.0,0.46181931]
["bitfinex-derivatives","BTCF0:USTF0",1752775846080,1.42252916,119420.0,119410.0,0.46181931]
["bitfinex-derivatives","BTCF0:USTF0",1752775846773,1.42252916,119420.0,119410.0,0.52890864]
["bitfinex-derivatives","BTCF0:USTF0",1752775847477,1.42252916,119420.0,119410.0,0.26906964]
["bitfinex-derivatives","BTCF0:USTF0",1752775847676,1.42252916,119420.0,119410.0,0.43646874]
["bitfinex-derivatives","BTCF0:USTF0",1752775848079,1.101245,119420.0,119410.0,0.43646874]
["bitfinex-derivatives","BTCF0:USTF0",1752775848381,1.42248916,119420.0,119410.0,0.43646874]
["bitfinex-derivatives","BTCF0:USTF0",1752775848981,0.83076916,119420.0,119410.0,0.43646874]
["bitfinex-derivatives","BTCF0:USTF0",1752775849481,1.42244916,119420.0,119410.0,0.43646874]
["bitfinex-derivatives","BTCF0:USTF0",1752775850678,1.42244916,119420.0,119410.0,0.20198031]
["bitfinex-derivatives","BTCF0:USTF0",1752775850983,1.56660218,119420.0,119410.0,0.02090031]
["bitfinex-derivatives","BTCF0:USTF0",1752775852387,1.56660218,119420.0,119410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752775853787,1.56656218,119420.0,119410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752775854684,0.97496218,119420.0,119410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752775854875,1.56652218,119420.0,119410.0,0.289149]
["bitfinex-derivatives","BTCF0:USTF0",1752775855083,1.56652218,119420.0,119410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752775856077,1.56652218,119420.0,119410.0,0.171399]
["bitfinex-derivatives","BTCF0:USTF0",1752775856277,1.56652218,119420.0,119410.0,0.289149]
["bitfinex-derivatives","BTCF0:USTF0",1752775856473,0.97496218,119420.0,119410.0,0.289149]
["bitfinex-derivatives","BTCF0:USTF0",1752775856677,1.24523802,119420.0,119410.0,0.289149]
["bitfinex-derivatives","BTCF0:USTF0",1752775857172,0.97496218,119420.0,119410.0,0.289149]
["bitfinex-derivatives","BTCF0:USTF0",1752775857376,1.24523802,119420.0,119410.0,0.352479]
["bitfinex-derivatives","BTCF0:USTF0",1752775857586,1.56652218,119420.0,119410.0,0.352479]
["bitfinex-derivatives","BTCF0:USTF0",1752775858788,1.56652218,119420.0,119410.0,0.289149]
["bitfinex-derivatives","BTCF0:USTF0",1752775859787,1.24523802,119420.0,119410.0,0.289149]
["bitfinex-derivatives","BTCF0:USTF0",1752775860082,1.56652218,119420.0,119410.0,0.289149]
["bitfinex-derivatives","BTCF0:USTF0",1752775860984,1.56652218,119420.0,119410.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1752775861189,1.56652218,119420.0,119410.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1752775862381,1.56652218,119420.0,119410.0,0.2457591]
["bitfinex-derivatives","BTCF0:USTF0",1752775862681,1.56652218,119420.0,119410.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1752775863089,1.24523802,119420.0,119410.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1752775863290,1.56644218,119420.0,119410.0,0.2457591]
["bitfinex-derivatives","BTCF0:USTF0",1752775863490,1.56640218,119420.0,119410.0,0.2457591]
["bitfinex-derivatives","BTCF0:USTF0",1752775863786,1.56640218,119420.0,119410.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1752775863994,1.56640218,119420.0,119410.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1752775864192,1.56640218,119420.0,119410.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1752775864593,1.56640218,119420.0,119410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752775864892,0.3960031,119400.0,119390.0,0.12647943]
["bitfinex-derivatives","BTCF0:USTF0",1752775865193,1.43868726,119400.0,119390.0,0.15817943]
["bitfinex-derivatives","BTCF0:USTF0",1752775865394,1.43868726,119400.0,119390.0,0.16986943]
["bitfinex-derivatives","BTCF0:USTF0",1752775865592,1.43868726,119400.0,119390.0,0.14010516]
["bitfinex-derivatives","BTCF0:USTF0",1752775865990,1.77840029,119400.0,119390.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1752775866194,1.90458857,119400.0,119390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752775867193,1.90558857,119400.0,119390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752775867586,0.2578611,119380.0,119370.0,0.30073448]
["bitfinex-derivatives","BTCF0:USTF0",1752775867795,1.42867526,119380.0,119370.0,0.32308964]
["bitfinex-derivatives","BTCF0:USTF0",1752775868195,1.42867526,119380.0,119370.0,0.34412448]
["bitfinex-derivatives","BTCF0:USTF0",1752775868586,1.42867526,119380.0,119370.0,0.37388875]
["bitfinex-derivatives","BTCF0:USTF0",1752775868787,1.42967526,119380.0,119370.0,0.37788875]
["bitfinex-derivatives","BTCF0:USTF0",1752775869886,1.42967526,119380.0,119370.0,0.24300505]
["bitfinex-derivatives","BTCF0:USTF0",1752775870089,1.42967526,119380.0,119370.0,0.23559244]
["bitfinex-derivatives","BTCF0:USTF0",1752775870297,1.43067526,119380.0,119370.0,0.28307244]
["bitfinex-derivatives","BTCF0:USTF0",1752775870995,1.43067526,119380.0,119370.0,0.04541874]
["bitfinex-derivatives","BTCF0:USTF0",1752775871202,1.43067526,119380.0,119370.0,0.21287384]
["bitfinex-derivatives","BTCF0:USTF0",1752775871396,1.43067526,119380.0,119370.0,0.04541874]
["bitfinex-derivatives","BTCF0:USTF0",1752775871703,1.56408373,119380.0,119370.0,0.04541874]
["bitfinex-derivatives","BTCF0:USTF0",1752775871899,1.56608373,119380.0,119370.0,0.20987384]
["bitfinex-derivatives","BTCF0:USTF0",1752775872502,1.56508373,119380.0,119370.0,0.04041874]
["bitfinex-derivatives","BTCF0:USTF0",1752775872702,1.56608373,119380.0,119370.0,0.04141874]
["bitfinex-derivatives","BTCF0:USTF0",1752775873104,1.58445148,119380.0,119370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752775873400,1.26316732,119380.0,119370.0,0.1694551]
["bitfinex-derivatives","BTCF0:USTF0",1752775873903,0.99309148,119380.0,119370.0,0.2382851]
["bitfinex-derivatives","BTCF0:USTF0",1752775874204,1.58441148,119380.0,119370.0,0.2382851]
["bitfinex-derivatives","BTCF0:USTF0",1752775879211,0.99309148,119380.0,119370.0,0.2382851]
["bitfinex-derivatives","BTCF0:USTF0",1752775879406,1.58441148,119380.0,119370.0,0.2382851]
["bitfinex-derivatives","BTCF0:USTF0",1752775880106,1.58441148,119380.0,119370.0,0.2825851]
["bitfinex-derivatives","BTCF0:USTF0",1752775880408,1.58437148,119380.0,119370.0,0.2825851]
["bitfinex-derivatives","BTCF0:USTF0",1752775882507,1.58437148,119380.0,119370.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1752775882711,0.99309148,119380.0,119370.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1752775882903,1.58437148,119380.0,119370.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1752775883095,0.99309148,119380.0,119370.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1752775883299,1.58437148,119380.0,119370.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1752775884009,1.58437148,119380.0,119370.0,0.1928051]
["bitfinex-derivatives","BTCF0:USTF0",1752775884209,1.58437148,119380.0,119370.0,0.2382851]
["bitfinex-derivatives","BTCF0:USTF0",1752775884402,0.67180732,119380.0,119370.0,0.2382851]
["bitfinex-derivatives","BTCF0:USTF0",1752775884603,1.58437148,119380.0,119370.0,0.2382851]
["bitfinex-derivatives","BTCF0:USTF0",1752775885607,1.56600373,119380.0,119370.0,0.2382851]
["bitfinex-derivatives","BTCF0:USTF0",1752775887311,1.44600373,119380.0,119370.0,0.2382851]
["bitfinex-derivatives","BTCF0:USTF0",1752775887511,1.56600373,119380.0,119370.0,0.2382851]
["bitfinex-derivatives","BTCF0:USTF0",1752775890210,1.24471957,119380.0,119370.0,0.2382851]
["bitfinex-derivatives","BTCF0:USTF0",1752775890708,1.56600373,119380.0,119370.0,0.2382851]
["bitfinex-derivatives","BTCF0:USTF0",1752775891015,1.57600373,119380.0,119370.0,0.2382851]
["bitfinex-derivatives","BTCF0:USTF0",1752775891910,0.98472373,119380.0,119370.0,0.2382851]
["bitfinex-derivatives","BTCF0:USTF0",1752775892115,1.57588373,119380.0,119370.0,0.2382851]
["bitfinex-derivatives","BTCF0:USTF0",1752775893117,1.57588373,119380.0,119370.0,0.26060877]
["bitfinex-derivatives","BTCF0:USTF0",1752775898420,1.57588373,119380.0,119370.0,0.09315367]
["bitfinex-derivatives","BTCF0:USTF0",1752775898927,1.57588373,119380.0,119370.0,0.26007473]
["bitfinex-derivatives","BTCF0:USTF0",1752775899724,1.57576373,119380.0,119370.0,0.28983962]
["bitfinex-derivatives","BTCF0:USTF0",1752775899920,0.66343957,119380.0,119370.0,0.33246962]
["bitfinex-derivatives","BTCF0:USTF0",1752775900122,1.52147661,119380.0,119370.0,0.48098962]
["bitfinex-derivatives","BTCF0:USTF0",1752775900421,1.52147661,119380.0,119370.0,0.45866595]
["bitfinex-derivatives","BTCF0:USTF0",1752775901125,0.80531526,119380.0,119370.0,0.45866595]
["bitfinex-derivatives","BTCF0:USTF0",1752775901318,1.39631526,119380.0,119370.0,0.45866595]
["bitfinex-derivatives","BTCF0:USTF0",1752775901726,0.80531526,119380.0,119370.0,0.45866595]
["bitfinex-derivatives","BTCF0:USTF0",1752775901919,1.39631526,119380.0,119370.0,0.45866595]
["bitfinex-derivatives","BTCF0:USTF0",1752775904019,1.39631526,119380.0,119370.0,0.50331329]
["bitfinex-derivatives","BTCF0:USTF0",1752775904321,1.39631526,119380.0,119370.0,0.45866595]
["bitfinex-derivatives","BTCF0:USTF0",1752775904912,1.44171526,119380.0,119370.0,0.45866595]
["bitfinex-derivatives","BTCF0:USTF0",1752775907727,1.31171526,119380.0,119370.0,0.45866595]
["bitfinex-derivatives","BTCF0:USTF0",1752775908427,1.31171526,119380.0,119370.0,0.4513102]
["bitfinex-derivatives","BTCF0:USTF0",1752775909329,1.44171526,119380.0,119370.0,0.4513102]
["bitfinex-derivatives","BTCF0:USTF0",1752775912932,1.44147526,119380.0,119370.0,0.4513102]
["bitfinex-derivatives","BTCF0:USTF0",1752775916136,1.44147526,119380.0,119370.0,0.3629702]
["bitfinex-derivatives","BTCF0:USTF0",1752775916738,1.44147526,119380.0,119370.0,0.1049451]
["bitfinex-derivatives","BTCF0:USTF0",1752775916937,1.44147526,119380.0,119370.0,0.0927051]
["bitfinex-derivatives","BTCF0:USTF0",1752775917634,1.44147526,119380.0,119370.0,0.2601606]
["bitfinex-derivatives","BTCF0:USTF0",1752775918234,1.44147526,119380.0,119370.0,0.0927051]
["bitfinex-derivatives","BTCF0:USTF0",1752775918431,1.44147526,119380.0,119370.0,0.10006085]
["bitfinex-derivatives","BTCF0:USTF0",1752775919244,1.44147526,119380.0,119370.0,0.26751635]
["bitfinex-derivatives","BTCF0:USTF0",1752775919838,1.44147526,119380.0,119370.0,0.03123085]
["bitfinex-derivatives","BTCF0:USTF0",1752775920236,1.56749663,119380.0,119370.0,0.05363802]
["bitfinex-derivatives","BTCF0:USTF0",1752775920425,1.88878079,119380.0,119370.0,0.02387313]
["bitfinex-derivatives","BTCF0:USTF0",1752775920625,0.3888455,119370.0,119360.0,0.05217514]
["bitfinex-derivatives","BTCF0:USTF0",1752775920837,1.16141382,119370.0,119360.0,0.05217514]
["bitfinex-derivatives","BTCF0:USTF0",1752775921138,0.3054095,119360.0,119350.0,0.11905887]
["bitfinex-derivatives","BTCF0:USTF0",1752775921338,1.12609454,119360.0,119350.0,0.10020489]
["bitfinex-derivatives","BTCF0:USTF0",1752775921537,1.89480713,119360.0,119350.0,0.10020489]
["bitfinex-derivatives","BTCF0:USTF0",1752775921742,1.89480713,119360.0,119350.0,0.26768849]
["bitfinex-derivatives","BTCF0:USTF0",1752775921936,1.57352297,119360.0,119350.0,0.45883849]
["bitfinex-derivatives","BTCF0:USTF0",1752775922643,1.57652297,119360.0,119350.0,0.46883849]
["bitfinex-derivatives","BTCF0:USTF0",1752775923039,0.66463881,119360.0,119350.0,0.46883849]
["bitfinex-derivatives","BTCF0:USTF0",1752775923345,1.53943591,119360.0,119350.0,0.46883849]
["bitfinex-derivatives","BTCF0:USTF0",1752775923542,1.53108297,119360.0,119350.0,0.46883849]
["bitfinex-derivatives","BTCF0:USTF0",1752775923946,1.53308297,119360.0,119350.0,0.47283849]
["bitfinex-derivatives","BTCF0:USTF0",1752775924345,1.57848297,119360.0,119350.0,0.47283849]
["bitfinex-derivatives","BTCF0:USTF0",1752775925947,1.25719881,119360.0,119350.0,0.47283849]
["bitfinex-derivatives","BTCF0:USTF0",1752775926143,1.57848297,119360.0,119350.0,0.47283849]
["bitfinex-derivatives","BTCF0:USTF0",1752775926349,1.58691232,119360.0,119350.0,0.47283849]
["bitfinex-derivatives","BTCF0:USTF0",1752775927549,1.57848297,119360.0,119350.0,0.47283849]
["bitfinex-derivatives","BTCF0:USTF0",1752775927952,1.25719881,119360.0,119350.0,0.47283849]
["bitfinex-derivatives","BTCF0:USTF0",1752775928150,1.57848297,119360.0,119350.0,0.47283849]
["bitfinex-derivatives","BTCF0:USTF0",1752775929650,1.25719881,119360.0,119350.0,0.47283849]
["bitfinex-derivatives","BTCF0:USTF0",1752775929844,1.57848297,119360.0,119350.0,0.47283849]
["bitfinex-derivatives","BTCF0:USTF0",1752775930749,1.5868251,119360.0,119350.0,0.47283849]
["bitfinex-derivatives","BTCF0:USTF0",1752775933340,1.57848297,119360.0,119350.0,0.47283849]
["bitfinex-derivatives","BTCF0:USTF0",1752775934950,1.58680822,119360.0,119350.0,0.47283849]
["bitfinex-derivatives","BTCF0:USTF0",1752775935142,1.26552406,119360.0,119350.0,0.47283849]
["bitfinex-derivatives","BTCF0:USTF0",1752775935450,1.58680822,119360.0,119350.0,0.47283849]
["bitfinex-derivatives","BTCF0:USTF0",1752775935646,1.57848297,119360.0,119350.0,0.47283849]
["bitfinex-derivatives","BTCF0:USTF0",1752775936150,1.57848297,119360.0,119350.0,0.41265849]
["bitfinex-derivatives","BTCF0:USTF0",1752775936449,1.57848297,119360.0,119350.0,0.32431849]
["bitfinex-derivatives","BTCF0:USTF0",1752775936951,1.57848297,119360.0,119350.0,0.46213849]
["bitfinex-derivatives","BTCF0:USTF0",1752775937642,1.58664294,119360.0,119350.0,0.46213849]
["bitfinex-derivatives","BTCF0:USTF0",1752775940255,1.58664294,119360.0,119350.0,0.40626849]
["bitfinex-derivatives","BTCF0:USTF0",1752775941151,1.58664294,119360.0,119350.0,0.46213849]
["bitfinex-derivatives","BTCF0:USTF0",1752775944166,0.99608294,119360.0,119350.0,0.46213849]
["bitfinex-derivatives","BTCF0:USTF0",1752775944364,1.58632294,119360.0,119350.0,0.46213849]
["bitfinex-derivatives","BTCF0:USTF0",1752775946166,1.9076071,119360.0,119350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752775946563,0.3875836,119350.0,119340.0,0.02976489]
["bitfinex-derivatives","BTCF0:USTF0",1752775946867,0.3875976,119340.0,119330.0,0.40015593]
["bitfinex-derivatives","BTCF0:USTF0",1752775947068,1.40904176,119340.0,119330.0,0.40015593]
["bitfinex-derivatives","BTCF0:USTF0",1752775947461,1.40904176,119340.0,119330.0,0.40056859]
["bitfinex-derivatives","BTCF0:USTF0",1752775947661,1.40904176,119340.0,119330.0,0.48251859]
["bitfinex-derivatives","BTCF0:USTF0",1752775948061,1.40904176,119340.0,119330.0,0.52716593]
["bitfinex-derivatives","BTCF0:USTF0",1752775948262,1.41304176,119340.0,119330.0,0.53716593]
["bitfinex-derivatives","BTCF0:USTF0",1752775948466,1.41304176,119340.0,119330.0,0.54838859]
["bitfinex-derivatives","BTCF0:USTF0",1752775948860,1.41604176,119340.0,119330.0,0.54838859]
["bitfinex-derivatives","BTCF0:USTF0",1752775949071,1.41604176,119340.0,119330.0,0.59303593]
["bitfinex-derivatives","BTCF0:USTF0",1752775949370,0.82588176,119340.0,119330.0,0.54838859]
["bitfinex-derivatives","BTCF0:USTF0",1752775949571,1.41600176,119340.0,119330.0,0.59303593]
["bitfinex-derivatives","BTCF0:USTF0",1752775950267,0.5045976,119340.0,119330.0,0.59303593]
["bitfinex-derivatives","BTCF0:USTF0",1752775950565,0.1811,119340.0,119330.0,0.91432009]
["bitfinex-derivatives","BTCF0:USTF0",1752775950766,0.06648,119340.0,119330.0,0.8845552]
["bitfinex-derivatives","BTCF0:USTF0",1752775950972,0.007,119340.0,119330.0,1.4746352]
["bitfinex-derivatives","BTCF0:USTF0",1752775952072,0.007,119340.0,119330.0,1.15335104]
["bitfinex-derivatives","BTCF0:USTF0",1752775952273,0.3485975,119340.0,119330.0,1.15335104]
["bitfinex-derivatives","BTCF0:USTF0",1752775952961,0.1811,119340.0,119330.0,1.15335104]
["bitfinex-derivatives","BTCF0:USTF0",1752775955476,0.007,119340.0,119330.0,1.6422272]
["bitfinex-derivatives","BTCF0:USTF0",1752775955670,0.007,119340.0,119330.0,1.4746352]
["bitfinex-derivatives","BTCF0:USTF0",1752775955877,0.007,119340.0,119330.0,1.8922272]
["bitfinex-derivatives","BTCF0:USTF0",1752775956084,0.007,119340.0,119330.0,1.90710964]
["bitfinex-derivatives","BTCF0:USTF0",1752775956269,0.007,119340.0,119330.0,1.58582548]
["bitfinex-derivatives","BTCF0:USTF0",1752775956577,0.007,119340.0,119330.0,1.33582548]
["bitfinex-derivatives","BTCF0:USTF0",1752775956770,0.007,119340.0,119330.0,1.16823348]
["bitfinex-derivatives","BTCF0:USTF0",1752775957980,0.007,119340.0,119330.0,1.48951764]
["bitfinex-derivatives","BTCF0:USTF0",1752775958482,0.007,119340.0,119330.0,1.42998786]
["bitfinex-derivatives","BTCF0:USTF0",1752775961080,0.007,119340.0,119330.0,1.1087037]
["bitfinex-derivatives","BTCF0:USTF0",1752775961279,0.007,119340.0,119330.0,1.42998786]
["bitfinex-derivatives","BTCF0:USTF0",1752775962981,0.007,119340.0,119330.0,1.1087037]
["bitfinex-derivatives","BTCF0:USTF0",1752775963185,0.007,119340.0,119330.0,1.42998786]
["bitfinex-derivatives","BTCF0:USTF0",1752775966890,0.007,119340.0,119330.0,1.48951764]
["bitfinex-derivatives","BTCF0:USTF0",1752775968284,0.007,119340.0,119330.0,1.42998786]
["bitfinex-derivatives","BTCF0:USTF0",1752775968485,0.007,119340.0,119330.0,1.48951764]
["bitfinex-derivatives","BTCF0:USTF0",1752775970682,0.007,119340.0,119330.0,1.16823348]
["bitfinex-derivatives","BTCF0:USTF0",1752775970888,0.007,119340.0,119330.0,1.48951764]
["bitfinex-derivatives","BTCF0:USTF0",1752775971690,0.007,119340.0,119330.0,1.48907764]
["bitfinex-derivatives","BTCF0:USTF0",1752775977785,0.007,119340.0,119330.0,1.16779348]
["bitfinex-derivatives","BTCF0:USTF0",1752775978186,0.007,119340.0,119330.0,1.48907764]
["bitfinex-derivatives","BTCF0:USTF0",1752775979095,0.14639,119340.0,119330.0,1.16779348]
["bitfinex-derivatives","BTCF0:USTF0",1752775979393,0.17955,119340.0,119330.0,1.16779348]
["bitfinex-derivatives","BTCF0:USTF0",1752775980895,0.3470476,119340.0,119330.0,0.57815348]
["bitfinex-derivatives","BTCF0:USTF0",1752775981094,0.3470476,119340.0,119330.0,1.16763348]
["bitfinex-derivatives","BTCF0:USTF0",1752775981589,0.71433176,119340.0,119330.0,0.32688978]
["bitfinex-derivatives","BTCF0:USTF0",1752775981791,0.83433176,119340.0,119330.0,0.2970516]
["bitfinex-derivatives","BTCF0:USTF0",1752775981987,0.84276786,119340.0,119330.0,0.17431746]
["bitfinex-derivatives","BTCF0:USTF0",1752775982494,0.90011066,119340.0,119330.0,0.2970516]
["bitfinex-derivatives","BTCF0:USTF0",1752775982695,0.90011066,119340.0,119330.0,0.4437016]
["bitfinex-derivatives","BTCF0:USTF0",1752775983008,0.4128265,119340.0,119330.0,0.4437016]
["bitfinex-derivatives","BTCF0:USTF0",1752775983207,0.73411066,119340.0,119330.0,0.4437016]
["bitfinex-derivatives","BTCF0:USTF0",1752775983501,0.73411066,119340.0,119330.0,0.48847062]
["bitfinex-derivatives","BTCF0:USTF0",1752775983688,0.78011066,119340.0,119330.0,0.48847062]
["bitfinex-derivatives","BTCF0:USTF0",1752775986097,0.90011066,119340.0,119330.0,0.48847062]
["bitfinex-derivatives","BTCF0:USTF0",1752775987397,0.90011066,119340.0,119330.0,0.51829046]
["bitfinex-derivatives","BTCF0:USTF0",1752775987601,0.83433176,119340.0,119330.0,0.51829046]
["bitfinex-derivatives","BTCF0:USTF0",1752775987899,0.83433176,119340.0,119330.0,0.48847062]
["bitfinex-derivatives","BTCF0:USTF0",1752775988299,0.83433176,119340.0,119330.0,0.4437016]
["bitfinex-derivatives","BTCF0:USTF0",1752775989097,0.5130476,119340.0,119330.0,0.4437016]
["bitfinex-derivatives","BTCF0:USTF0",1752775989298,0.83433176,119340.0,119330.0,0.4437016]
["bitfinex-derivatives","BTCF0:USTF0",1752775990891,0.83433176,119340.0,119330.0,0.47351213]
["bitfinex-derivatives","BTCF0:USTF0",1752775991090,0.83433176,119340.0,119330.0,0.32686213]
["bitfinex-derivatives","BTCF0:USTF0",1752775991999,0.83433176,119340.0,119330.0,0.28180213]
["bitfinex-derivatives","BTCF0:USTF0",1752775992387,0.83433176,119340.0,119330.0,0.32657115]
["bitfinex-derivatives","BTCF0:USTF0",1752775992787,0.83433176,119340.0,119330.0,0.36955115]
["bitfinex-derivatives","BTCF0:USTF0",1752775992993,0.83433176,119340.0,119330.0,0.50936115]
["bitfinex-derivatives","BTCF0:USTF0",1752775994999,0.71433176,119340.0,119330.0,0.50936115]
["bitfinex-derivatives","BTCF0:USTF0",1752775995998,0.83433176,119340.0,119330.0,0.50936115]
["bitfinex-derivatives","BTCF0:USTF0",1752775996706,0.80433176,119340.0,119330.0,0.50936115]
["bitfinex-derivatives","BTCF0:USTF0",1752775996905,0.80433176,119340.0,119330.0,0.45363115]
["bitfinex-derivatives","BTCF0:USTF0",1752775997205,0.82114673,119340.0,119330.0,0.45363115]
["bitfinex-derivatives","BTCF0:USTF0",1752775997703,0.82114673,119340.0,119330.0,0.50936115]
["bitfinex-derivatives","BTCF0:USTF0",1752775997901,0.82114673,119340.0,119330.0,0.46459213]
["bitfinex-derivatives","BTCF0:USTF0",1752775998301,0.82114673,119340.0,119330.0,0.50936115]
["bitfinex-derivatives","BTCF0:USTF0",1752775998501,0.82114673,119340.0,119330.0,0.45714097]
["bitfinex-derivatives","BTCF0:USTF0",1752776001901,0.82114673,119340.0,119330.0,0.31733097]
["bitfinex-derivatives","BTCF0:USTF0",1752776002101,0.82114673,119340.0,119330.0,0.28581097]
["bitfinex-derivatives","BTCF0:USTF0",1752776003305,0.82114673,119340.0,119330.0,0.11829937]
["bitfinex-derivatives","BTCF0:USTF0",1752776003607,0.82114673,119340.0,119330.0,0.28581107]
["bitfinex-derivatives","BTCF0:USTF0",1752776003806,0.82114673,119340.0,119330.0,0.11829937]
["bitfinex-derivatives","BTCF0:USTF0",1752776004110,0.82114673,119340.0,119330.0,0.03235937]
["bitfinex-derivatives","BTCF0:USTF0",1752776004302,0.82114673,119340.0,119330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752776004495,0.94625329,119340.0,119330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752776004794,1.0144886,119340.0,119330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752776005703,1.0144886,119340.0,119330.0,0.1775116]
["bitfinex-derivatives","BTCF0:USTF0",1752776006004,0.69320444,119340.0,119330.0,0.1775116]
["bitfinex-derivatives","BTCF0:USTF0",1752776006201,1.0144886,119340.0,119330.0,0.2022316]
["bitfinex-derivatives","BTCF0:USTF0",1752776006401,1.0144886,119340.0,119330.0,0.2514016]
["bitfinex-derivatives","BTCF0:USTF0",1752776007011,1.6036086,119340.0,119330.0,0.2022316]
["bitfinex-derivatives","BTCF0:USTF0",1752776008000,1.0144886,119340.0,119330.0,0.2022316]
["bitfinex-derivatives","BTCF0:USTF0",1752776008309,1.6036086,119340.0,119330.0,0.2022316]
["bitfinex-derivatives","BTCF0:USTF0",1752776008514,1.6036086,119340.0,119330.0,0.2544015]
["bitfinex-derivatives","BTCF0:USTF0",1752776009215,1.6035686,119340.0,119330.0,0.2544015]
["bitfinex-derivatives","BTCF0:USTF0",1752776009414,1.0144886,119340.0,119330.0,0.0868899]
["bitfinex-derivatives","BTCF0:USTF0",1752776009916,1.6035686,119340.0,119330.0,0.0868899]
["bitfinex-derivatives","BTCF0:USTF0",1752776010114,1.6035686,119340.0,119330.0,0.0621699]
["bitfinex-derivatives","BTCF0:USTF0",1752776010618,1.6035686,119340.0,119330.0,0.2296815]
["bitfinex-derivatives","BTCF0:USTF0",1752776011318,1.6035686,119340.0,119330.0,0.2544015]
["bitfinex-derivatives","BTCF0:USTF0",1752776012420,1.6035686,119340.0,119330.0,0.23204213]
["bitfinex-derivatives","BTCF0:USTF0",1752776012619,1.6035286,119340.0,119330.0,0.2544315]
["bitfinex-derivatives","BTCF0:USTF0",1752776013416,1.6035286,119340.0,119330.0,0.23204213]
["bitfinex-derivatives","BTCF0:USTF0",1752776013622,1.6035286,119340.0,119330.0,0.2544319]
["bitfinex-derivatives","BTCF0:USTF0",1752776013922,1.6035286,119340.0,119330.0,0.3036019]
["bitfinex-derivatives","BTCF0:USTF0",1752776014515,0.62496913,119340.0,119330.0,0.3036019]
["bitfinex-derivatives","BTCF0:USTF0",1752776014716,1.53525329,119340.0,119330.0,0.4863919]
["bitfinex-derivatives","BTCF0:USTF0",1752776015017,0.92943832,119340.0,119330.0,0.46400213]
["bitfinex-derivatives","BTCF0:USTF0",1752776015221,1.51843832,119340.0,119330.0,0.46400213]
["bitfinex-derivatives","BTCF0:USTF0",1752776016326,1.19715416,119340.0,119330.0,0.46400213]
["bitfinex-derivatives","BTCF0:USTF0",1752776016528,1.51843832,119340.0,119330.0,0.46400213]
["bitfinex-derivatives","BTCF0:USTF0",1752776016730,0.60815416,119340.0,119330.0,0.46400213]
["bitfinex-derivatives","BTCF0:USTF0",1752776016913,1.51839832,119340.0,119330.0,0.46400213]
["bitfinex-derivatives","BTCF0:USTF0",1752776018433,1.51835832,119340.0,119330.0,0.46400213]
["bitfinex-derivatives","BTCF0:USTF0",1752776018731,0.92943832,119340.0,119330.0,0.46400213]
["bitfinex-derivatives","BTCF0:USTF0",1752776019029,1.51835832,119340.0,119330.0,0.46400213]
["bitfinex-derivatives","BTCF0:USTF0",1752776019219,0.92943832,119340.0,119330.0,0.46400213]
["bitfinex-derivatives","BTCF0:USTF0",1752776019820,1.51835832,119340.0,119330.0,0.46400213]
["bitfinex-derivatives","BTCF0:USTF0",1752776020026,0.92943832,119340.0,119330.0,0.46400213]
["bitfinex-derivatives","BTCF0:USTF0",1752776020426,1.51835832,119340.0,119330.0,0.46400213]
["bitfinex-derivatives","BTCF0:USTF0",1752776021837,1.53531979,119340.0,119330.0,0.46400213]
["bitfinex-derivatives","BTCF0:USTF0",1752776022526,0.94639979,119340.0,119330.0,0.46400213]
["bitfinex-derivatives","BTCF0:USTF0",1752776022727,1.53527979,119340.0,119330.0,0.46400213]
["bitfinex-derivatives","BTCF0:USTF0",1752776022929,0.94639979,119340.0,119330.0,0.46400213]
["bitfinex-derivatives","BTCF0:USTF0",1752776023136,1.53527979,119340.0,119330.0,0.46400213]
["bitfinex-derivatives","BTCF0:USTF0",1752776024941,0.94639979,119340.0,119330.0,0.46400213]
["bitfinex-derivatives","BTCF0:USTF0",1752776025429,1.53523979,119340.0,119330.0,0.46400213]
["bitfinex-derivatives","BTCF0:USTF0",1752776025634,0.94639979,119340.0,119330.0,0.46400213]
["bitfinex-derivatives","BTCF0:USTF0",1752776025834,1.53523979,119340.0,119330.0,0.46400213]
["bitfinex-derivatives","BTCF0:USTF0",1752776026036,1.53523979,119340.0,119330.0,0.4864038]
["bitfinex-derivatives","BTCF0:USTF0",1752776026634,0.94639979,119340.0,119330.0,0.4864038]
["bitfinex-derivatives","BTCF0:USTF0",1752776026834,1.53523979,119340.0,119330.0,0.4864038]
["bitfinex-derivatives","BTCF0:USTF0",1752776027136,1.53519979,119340.0,119330.0,0.4864038]
["bitfinex-derivatives","BTCF0:USTF0",1752776028537,1.53519979,119340.0,119330.0,0.45659327]
["bitfinex-derivatives","BTCF0:USTF0",1752776028734,1.53519979,119340.0,119330.0,0.4864038]
["bitfinex-derivatives","BTCF0:USTF0",1752776029039,0.60815416,119340.0,119330.0,0.4864038]
["bitfinex-derivatives","BTCF0:USTF0",1752776029240,1.51823832,119340.0,119330.0,0.4864038]
["bitfinex-derivatives","BTCF0:USTF0",1752776031340,1.51819832,119340.0,119330.0,0.4864038]
["bitfinex-derivatives","BTCF0:USTF0",1752776031744,0.92943832,119340.0,119330.0,0.4864038]
["bitfinex-derivatives","BTCF0:USTF0",1752776032039,1.51815832,119340.0,119330.0,0.4864038]
["bitfinex-derivatives","BTCF0:USTF0",1752776033941,1.51815832,119340.0,119330.0,0.46400213]
["bitfinex-derivatives","BTCF0:USTF0",1752776034143,0.92943832,119340.0,119330.0,0.46400213]
["bitfinex-derivatives","BTCF0:USTF0",1752776034344,1.51811832,119340.0,119330.0,0.46400213]
["bitfinex-derivatives","BTCF0:USTF0",1752776035939,0.92943832,119340.0,119330.0,0.46400213]
["bitfinex-derivatives","BTCF0:USTF0",1752776036145,1.51807832,119340.0,119330.0,0.46400213]
["bitfinex-derivatives","BTCF0:USTF0",1752776037046,0.92943832,119340.0,119330.0,0.46400213]
["bitfinex-derivatives","BTCF0:USTF0",1752776037248,1.51807832,119340.0,119330.0,0.46400213]
["bitfinex-derivatives","BTCF0:USTF0",1752776037447,0.92943832,119340.0,119330.0,0.46400213]
["bitfinex-derivatives","BTCF0:USTF0",1752776037648,1.51807832,119340.0,119330.0,0.46400213]
["bitfinex-derivatives","BTCF0:USTF0",1752776038543,0.60815416,119340.0,119330.0,0.46400213]
["bitfinex-derivatives","BTCF0:USTF0",1752776038743,1.51807832,119340.0,119330.0,0.46400213]
["bitfinex-derivatives","BTCF0:USTF0",1752776038944,1.92095302,119340.0,119330.0,0.46400213]
["bitfinex-derivatives","BTCF0:USTF0",1752776039940,1.92091302,119340.0,119330.0,0.46400213]
["bitfinex-derivatives","BTCF0:USTF0",1752776041948,1.92091302,119340.0,119330.0,0.48278587]
["bitfinex-derivatives","BTCF0:USTF0",1752776042251,1.19675416,119340.0,119330.0,0.48278587]
["bitfinex-derivatives","BTCF0:USTF0",1752776042548,1.92091302,119340.0,119330.0,0.48278587]
["bitfinex-derivatives","BTCF0:USTF0",1752776044148,1.92091302,119340.0,119330.0,0.05859427]
["bitfinex-derivatives","BTCF0:USTF0",1752776045153,1.92091302,119340.0,119330.0,0.22610607]
["bitfinex-derivatives","BTCF0:USTF0",1752776045654,1.92091302,119340.0,119330.0,0.21870675]
["bitfinex-derivatives","BTCF0:USTF0",1752776046154,1.92091302,119340.0,119330.0,0.05119495]
["bitfinex-derivatives","BTCF0:USTF0",1752776046650,1.92091302,119340.0,119330.0,0.21870675]
["bitfinex-derivatives","BTCF0:USTF0",1752776046954,1.51869666,119340.0,119330.0,0.21870675]
["bitfinex-derivatives","BTCF0:USTF0",1752776048558,1.51869666,119340.0,119330.0,0.19629554]
["bitfinex-derivatives","BTCF0:USTF0",1752776048851,1.51869666,119340.0,119330.0,0.02878374]
["bitfinex-derivatives","BTCF0:USTF0",1752776050356,1.51869666,119340.0,119330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752776050760,1.51869666,119340.0,119330.0,0.1775118]
["bitfinex-derivatives","BTCF0:USTF0",1752776051560,1.51869666,119340.0,119330.0,0.2024818]
["bitfinex-derivatives","BTCF0:USTF0",1752776052466,1.51869666,119340.0,119330.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1752776053456,1.51869666,119340.0,119330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752776054553,1.51869666,119340.0,119330.0,0.1775117]
["bitfinex-derivatives","BTCF0:USTF0",1752776054758,1.51869666,119340.0,119330.0,0.2024817]
["bitfinex-derivatives","BTCF0:USTF0",1752776054960,1.51869666,119340.0,119330.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1752776055277,1.51869666,119340.0,119330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752776058567,1.51869666,119340.0,119330.0,0.03241121]
["bitfinex-derivatives","BTCF0:USTF0",1752776059254,1.84027916,119340.0,119330.0,0.03241121]
["bitfinex-derivatives","BTCF0:USTF0",1752776059458,0.2437117,119330.0,119320.0,0.02981053]
["bitfinex-derivatives","BTCF0:USTF0",1752776059655,0.7784242,119330.0,119320.0,0.02981053]
["bitfinex-derivatives","BTCF0:USTF0",1752776060166,0.79548713,119330.0,119320.0,0.07732053]
["bitfinex-derivatives","BTCF0:USTF0",1752776060665,0.79848713,119330.0,119320.0,0.08032053]
["bitfinex-derivatives","BTCF0:USTF0",1752776061777,0.79848713,119330.0,119320.0,0.03281053]
["bitfinex-derivatives","BTCF0:USTF0",1752776061964,1.24626602,119330.0,119320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752776062167,1.25026602,119330.0,119320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752776062364,1.31867296,119330.0,119320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752776065169,1.25026602,119330.0,119320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752776068973,1.33098726,119330.0,119320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752776076279,1.33098726,119330.0,119320.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1752776078073,1.33098726,119330.0,119320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752776080882,1.33098726,119330.0,119320.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1752776081879,1.33098726,119330.0,119320.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1752776082678,1.33098726,119330.0,119320.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1752776084380,1.33098726,119330.0,119320.0,0.2160958]
["bitfinex-derivatives","BTCF0:USTF0",1752776084571,0.96868414,119330.0,119320.0,0.3814358]
["bitfinex-derivatives","BTCF0:USTF0",1752776084878,1.55652414,119330.0,119320.0,0.3814358]
["bitfinex-derivatives","BTCF0:USTF0",1752776085681,1.91882726,119330.0,119320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752776085870,0.3327158,119320.0,119310.0,0.09421768]
["bitfinex-derivatives","BTCF0:USTF0",1752776086184,1.75512204,119320.0,119310.0,0.42709758]
["bitfinex-derivatives","BTCF0:USTF0",1752776087080,1.76012204,119320.0,119310.0,0.42709758]
["bitfinex-derivatives","BTCF0:USTF0",1752776087386,1.0385158,119320.0,119310.0,0.35574053]
["bitfinex-derivatives","BTCF0:USTF0",1752776087574,0.4507158,119320.0,119310.0,0.40826053]
["bitfinex-derivatives","BTCF0:USTF0",1752776087775,1.0248858,119320.0,119310.0,0.41986053]
["bitfinex-derivatives","BTCF0:USTF0",1752776088481,0.4371258,119320.0,119310.0,0.41986053]
["bitfinex-derivatives","BTCF0:USTF0",1752776088686,1.0248858,119320.0,119310.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1752776090882,1.74949204,119320.0,119310.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1752776091881,1.74945204,119320.0,119310.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1752776092189,1.16173204,119320.0,119310.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1752776092395,1.74941204,119320.0,119310.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1752776093181,1.16173204,119320.0,119310.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1752776093375,1.74941204,119320.0,119310.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1752776094479,1.17532204,119320.0,119310.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1752776094680,1.76300204,119320.0,119310.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1752776095079,1.76296204,119320.0,119310.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1752776095376,1.17532204,119320.0,119310.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1752776095580,1.76292204,119320.0,119310.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1752776097186,1.74933204,119320.0,119310.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1752776097389,1.16173204,119320.0,119310.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1752776097585,1.74929204,119320.0,119310.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1752776097790,1.16173204,119320.0,119310.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1752776097994,1.74929204,119320.0,119310.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1752776098188,1.16173204,119320.0,119310.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1752776098490,1.74929204,119320.0,119310.0,0.41986053]
["bitfinex-derivatives","BTCF0:USTF0",1752776099090,1.16173204,119320.0,119310.0,0.41986053]
["bitfinex-derivatives","BTCF0:USTF0",1752776099390,1.74925204,119320.0,119310.0,0.41986053]
["bitfinex-derivatives","BTCF0:USTF0",1752776101985,1.27690892,119320.0,119310.0,0.41986053]
["bitfinex-derivatives","BTCF0:USTF0",1752776102183,0.68942892,119320.0,119310.0,0.46462955]
["bitfinex-derivatives","BTCF0:USTF0",1752776102387,0.68942892,119320.0,119310.0,0.8161027]
["bitfinex-derivatives","BTCF0:USTF0",1752776102388,0.37030312,119320.0,119310.0,0.8161027]
["bitfinex-derivatives","BTCF0:USTF0",1752776102794,0.53782902,119320.0,119310.0,0.8161027]
["bitfinex-derivatives","BTCF0:USTF0",1752776103292,0.53782902,119320.0,119310.0,0.45379958]
["bitfinex-derivatives","BTCF0:USTF0",1752776103678,0.53782902,119320.0,119310.0,0.77133368]
["bitfinex-derivatives","BTCF0:USTF0",1752776107101,0.53782902,119320.0,119310.0,0.81615977]
["bitfinex-derivatives","BTCF0:USTF0",1752776110899,0.53782902,119320.0,119310.0,0.45385665]
["bitfinex-derivatives","BTCF0:USTF0",1752776111094,0.53782902,119320.0,119310.0,0.81615977]
["bitfinex-derivatives","BTCF0:USTF0",1752776113597,0.008,119320.0,119310.0,1.34608689]
["bitfinex-derivatives","BTCF0:USTF0",1752776113900,0.008,119320.0,119310.0,0.93895768]
["bitfinex-derivatives","BTCF0:USTF0",1752776114093,0.37030312,119320.0,119310.0,0.93895768]
["bitfinex-derivatives","BTCF0:USTF0",1752776115100,0.37030312,119320.0,119310.0,0.9987258]
["bitfinex-derivatives","BTCF0:USTF0",1752776115289,0.53782892,119320.0,119310.0,0.9987258]
["bitfinex-derivatives","BTCF0:USTF0",1752776115493,0.37030312,119320.0,119310.0,0.9987258]
["bitfinex-derivatives","BTCF0:USTF0",1752776116200,0.37030312,119320.0,119310.0,1.0211158]
["bitfinex-derivatives","BTCF0:USTF0",1752776117900,0.008,119320.0,119310.0,1.3236508]
["bitfinex-derivatives","BTCF0:USTF0",1752776118301,0.008,119320.0,119310.0,1.1560268]
["bitfinex-derivatives","BTCF0:USTF0",1752776118596,0.008,119320.0,119310.0,1.38341892]
["bitfinex-derivatives","BTCF0:USTF0",1752776118801,0.008,119320.0,119310.0,1.0211158]
["bitfinex-derivatives","BTCF0:USTF0",1752776118997,0.008,119320.0,119310.0,0.98064525]
["bitfinex-derivatives","BTCF0:USTF0",1752776119196,0.008,119320.0,119310.0,1.27244525]
["bitfinex-derivatives","BTCF0:USTF0",1752776120600,0.008,119320.0,119310.0,1.10482125]
["bitfinex-derivatives","BTCF0:USTF0",1752776121898,0.008,119320.0,119310.0,0.78298868]
["bitfinex-derivatives","BTCF0:USTF0",1752776122406,0.008,119320.0,119310.0,1.10482125]
["bitfinex-derivatives","BTCF0:USTF0",1752776130115,0.008,119320.0,119310.0,0.78298868]
["bitfinex-derivatives","BTCF0:USTF0",1752776130315,0.008,119320.0,119310.0,1.10482125]
["bitfinex-derivatives","BTCF0:USTF0",1752776132512,0.008,119320.0,119310.0,0.78298868]
["bitfinex-derivatives","BTCF0:USTF0",1752776132718,0.1755261,119320.0,119310.0,1.36954868]
["bitfinex-derivatives","BTCF0:USTF0",1752776133511,0.008,119320.0,119310.0,1.36954868]
["bitfinex-derivatives","BTCF0:USTF0",1752776135222,0.008,119320.0,119310.0,1.69138125]
["bitfinex-derivatives","BTCF0:USTF0",1752776138622,0.008,119320.0,119310.0,1.63161313]
["bitfinex-derivatives","BTCF0:USTF0",1752776138922,0.37010224,119320.0,119310.0,1.6718828]
["bitfinex-derivatives","BTCF0:USTF0",1752776140029,0.008,119320.0,119310.0,1.6718828]
["bitfinex-derivatives","BTCF0:USTF0",1752776140322,0.37010224,119320.0,119310.0,1.6718828]
["bitfinex-derivatives","BTCF0:USTF0",1752776143333,0.37010224,119320.0,119310.0,1.73165092]
["bitfinex-derivatives","BTCF0:USTF0",1752776144931,0.008,119320.0,119310.0,1.73165092]
["bitfinex-derivatives","BTCF0:USTF0",1752776145131,0.37010224,119320.0,119310.0,1.73165092]
["bitfinex-derivatives","BTCF0:USTF0",1752776147631,0.008,119320.0,119310.0,1.73165092]
["bitfinex-derivatives","BTCF0:USTF0",1752776147832,0.008,119320.0,119310.0,2.09375316]
["bitfinex-derivatives","BTCF0:USTF0",1752776148633,0.008,119320.0,119310.0,2.10869519]
["bitfinex-derivatives","BTCF0:USTF0",1752776148833,0.06357653,119350.0,119340.0,0.24021]
["bitfinex-derivatives","BTCF0:USTF0",1752776148834,0.15652,119350.0,119340.0,0.24021]
["bitfinex-derivatives","BTCF0:USTF0",1752776149136,0.15652,119350.0,119340.0,1.84359528]
["bitfinex-derivatives","BTCF0:USTF0",1752776149137,0.05168,119350.0,119340.0,1.84359528]
["bitfinex-derivatives","BTCF0:USTF0",1752776149325,0.76984684,119360.0,119350.0,0.2613039]
["bitfinex-derivatives","BTCF0:USTF0",1752776149522,0.76984684,119360.0,119350.0,0.81464733]
["bitfinex-derivatives","BTCF0:USTF0",1752776150536,0.77284684,119360.0,119350.0,0.81464733]
["bitfinex-derivatives","BTCF0:USTF0",1752776151031,0.4107446,119360.0,119350.0,0.45254509]
["bitfinex-derivatives","BTCF0:USTF0",1752776151633,0.4127446,119360.0,119350.0,0.45554509]
["bitfinex-derivatives","BTCF0:USTF0",1752776152333,0.4127446,119360.0,119350.0,0.48540903]
["bitfinex-derivatives","BTCF0:USTF0",1752776153332,0.73444104,119360.0,119350.0,0.48540903]
["bitfinex-derivatives","BTCF0:USTF0",1752776154935,0.48321644,119360.0,119350.0,0.48540903]
["bitfinex-derivatives","BTCF0:USTF0",1752776156333,0.48321644,119360.0,119350.0,0.45554509]
["bitfinex-derivatives","BTCF0:USTF0",1752776156537,0.16152,119360.0,119350.0,0.45554509]
["bitfinex-derivatives","BTCF0:USTF0",1752776157127,0.65068634,119360.0,119350.0,0.45554509]
["bitfinex-derivatives","BTCF0:USTF0",1752776157325,0.65068634,119360.0,119350.0,0.48537109]
["bitfinex-derivatives","BTCF0:USTF0",1752776158737,0.65068634,119360.0,119350.0,0.46288659]
["bitfinex-derivatives","BTCF0:USTF0",1752776159430,0.65068634,119360.0,119350.0,0.4106939]
["bitfinex-derivatives","BTCF0:USTF0",1752776164643,0.65068634,119360.0,119350.0,0.9962539]
["bitfinex-derivatives","BTCF0:USTF0",1752776166641,0.16152,119360.0,119350.0,0.9962539]
["bitfinex-derivatives","BTCF0:USTF0",1752776166943,0.48321644,119360.0,119350.0,0.9962539]
["bitfinex-derivatives","BTCF0:USTF0",1752776167642,0.16152,119360.0,119350.0,0.9962539]
["bitfinex-derivatives","BTCF0:USTF0",1752776167840,0.48321644,119360.0,119350.0,0.9962539]
["bitfinex-derivatives","BTCF0:USTF0",1752776168036,0.65068644,119360.0,119350.0,0.9962539]
["bitfinex-derivatives","BTCF0:USTF0",1752776169439,0.48321644,119360.0,119350.0,1.0260648]
["bitfinex-derivatives","BTCF0:USTF0",1752776169643,0.65068654,119360.0,119350.0,1.0260648]
["bitfinex-derivatives","BTCF0:USTF0",1752776170043,0.48321644,119360.0,119350.0,1.0260648]
["bitfinex-derivatives","BTCF0:USTF0",1752776170745,0.16152,119360.0,119350.0,1.0260648]
["bitfinex-derivatives","BTCF0:USTF0",1752776170942,0.48321644,119360.0,119350.0,1.0260648]
["bitfinex-derivatives","BTCF0:USTF0",1752776171247,0.65068664,119360.0,119350.0,1.0260648]
["bitfinex-derivatives","BTCF0:USTF0",1752776173145,0.69090977,119360.0,119350.0,1.38798437]
["bitfinex-derivatives","BTCF0:USTF0",1752776173940,0.69090977,119360.0,119350.0,1.0260648]
["bitfinex-derivatives","BTCF0:USTF0",1752776174833,0.52343957,119360.0,119350.0,1.0260648]
["bitfinex-derivatives","BTCF0:USTF0",1752776175346,0.52343957,119360.0,119350.0,1.07078115]
["bitfinex-derivatives","BTCF0:USTF0",1752776176150,0.69090977,119360.0,119350.0,1.07078115]
["bitfinex-derivatives","BTCF0:USTF0",1752776177447,0.69090977,119360.0,119350.0,1.04097025]
["bitfinex-derivatives","BTCF0:USTF0",1752776178546,0.69090977,119360.0,119350.0,1.01866687]
["bitfinex-derivatives","BTCF0:USTF0",1752776179442,0.69090977,119360.0,119350.0,1.04855083]
["bitfinex-derivatives","BTCF0:USTF0",1752776179648,0.69090977,119360.0,119350.0,1.04855606]
["bitfinex-derivatives","BTCF0:USTF0",1752776183950,0.16152,119360.0,119350.0,1.04855606]
["bitfinex-derivatives","BTCF0:USTF0",1752776184251,0.52343957,119360.0,119350.0,1.04855606]
["bitfinex-derivatives","BTCF0:USTF0",1752776185054,0.69091007,119360.0,119350.0,1.04855606]
["bitfinex-derivatives","BTCF0:USTF0",1752776188152,0.69091027,119360.0,119350.0,1.04855606]
["bitfinex-derivatives","BTCF0:USTF0",1752776188654,0.69091027,119360.0,119350.0,1.04097025]
["bitfinex-derivatives","BTCF0:USTF0",1752776189555,0.69091027,119360.0,119350.0,0.45541025]
["bitfinex-derivatives","BTCF0:USTF0",1752776189753,0.69091027,119360.0,119350.0,1.04045025]
["bitfinex-derivatives","BTCF0:USTF0",1752776189754,0.70450027,119360.0,119350.0,1.04045025]
["bitfinex-derivatives","BTCF0:USTF0",1752776190346,0.69091027,119360.0,119350.0,1.04045025]
["bitfinex-derivatives","BTCF0:USTF0",1752776191052,0.3289907,119360.0,119350.0,1.04045025]
["bitfinex-derivatives","BTCF0:USTF0",1752776191253,0.005,119360.0,119350.0,0.81732982]
["bitfinex-derivatives","BTCF0:USTF0",1752776191452,0.005,119360.0,119350.0,1.40232982]
["bitfinex-derivatives","BTCF0:USTF0",1752776191653,0.001598,119360.0,119350.0,1.40232982]
["bitfinex-derivatives","BTCF0:USTF0",1752776192657,0.001598,119360.0,119350.0,1.35761347]
["bitfinex-derivatives","BTCF0:USTF0",1752776192854,0.001598,119360.0,119350.0,1.41723527]
["bitfinex-derivatives","BTCF0:USTF0",1752776195455,0.15892,119390.0,119380.0,0.19809]
["bitfinex-derivatives","BTCF0:USTF0",1752776195660,0.52083957,119390.0,119380.0,1.37662475]
["bitfinex-derivatives","BTCF0:USTF0",1752776195960,0.52083957,119390.0,119380.0,1.01470518]
["bitfinex-derivatives","BTCF0:USTF0",1752776196254,0.15892,119390.0,119380.0,1.37662475]
["bitfinex-derivatives","BTCF0:USTF0",1752776196459,0.41414957,119390.0,119380.0,1.37662475]
["bitfinex-derivatives","BTCF0:USTF0",1752776196656,0.58657817,119390.0,119380.0,1.37762475]
["bitfinex-derivatives","BTCF0:USTF0",1752776197057,0.2246586,119390.0,119380.0,1.01570518]
["bitfinex-derivatives","BTCF0:USTF0",1752776197359,0.3029186,119390.0,119380.0,1.04556156]
["bitfinex-derivatives","BTCF0:USTF0",1752776198157,0.3029186,119390.0,119380.0,1.01570518]
["bitfinex-derivatives","BTCF0:USTF0",1752776198358,0.13549,119390.0,119380.0,1.04556156]
["bitfinex-derivatives","BTCF0:USTF0",1752776198958,0.3029186,119390.0,119380.0,1.04556156]
["bitfinex-derivatives","BTCF0:USTF0",1752776199357,0.3246586,119390.0,119380.0,1.04556156]
["bitfinex-derivatives","BTCF0:USTF0",1752776199658,0.3246586,119390.0,119380.0,1.04656156]
["bitfinex-derivatives","BTCF0:USTF0",1752776199859,0.3246586,119390.0,119380.0,1.05505229]
["bitfinex-derivatives","BTCF0:USTF0",1752776200661,0.3246586,119390.0,119380.0,1.02416928]
["bitfinex-derivatives","BTCF0:USTF0",1752776200861,0.3246586,119390.0,119380.0,1.04652657]
["bitfinex-derivatives","BTCF0:USTF0",1752776201053,0.15723,119390.0,119380.0,1.04652657]
["bitfinex-derivatives","BTCF0:USTF0",1752776201254,0.005,119390.0,119380.0,1.36805294]
["bitfinex-derivatives","BTCF0:USTF0",1752776201455,0.005,119390.0,119380.0,1.34569565]
["bitfinex-derivatives","BTCF0:USTF0",1752776202359,0.005,119390.0,119380.0,1.3643475]
["bitfinex-derivatives","BTCF0:USTF0",1752776202750,0.005,119390.0,119380.0,1.4051775]
["bitfinex-derivatives","BTCF0:USTF0",1752776202955,0.005,119390.0,119380.0,1.4051375]
["bitfinex-derivatives","BTCF0:USTF0",1752776203763,0.005,119390.0,119380.0,1.4136595]
["bitfinex-derivatives","BTCF0:USTF0",1752776206668,0.07549,119410.0,119400.0,0.1674148]
["bitfinex-derivatives","BTCF0:USTF0",1752776206852,0.15536,119420.0,119410.0,0.4871312]
["bitfinex-derivatives","BTCF0:USTF0",1752776207057,0.33090964,119420.0,119410.0,1.0718512]
["bitfinex-derivatives","BTCF0:USTF0",1752776207263,0.15536,119420.0,119410.0,1.0718512]
["bitfinex-derivatives","BTCF0:USTF0",1752776207657,0.17260748,119430.0,119420.0,0.2479768]
["bitfinex-derivatives","BTCF0:USTF0",1752776207864,0.0473,119430.0,119420.0,0.4034168]
["bitfinex-derivatives","BTCF0:USTF0",1752776208061,0.0473,119430.0,119420.0,0.42208679]
["bitfinex-derivatives","BTCF0:USTF0",1752776208262,0.16350577,119440.0,119430.0,0.4034027]
["bitfinex-derivatives","BTCF0:USTF0",1752776208469,0.15536,119440.0,119430.0,0.9881227]
["bitfinex-derivatives","BTCF0:USTF0",1752776208662,0.3227187,119440.0,119430.0,0.9881227]
["bitfinex-derivatives","BTCF0:USTF0",1752776209462,0.15536,119440.0,119430.0,0.9881227]
["bitfinex-derivatives","BTCF0:USTF0",1752776209664,0.0543,119440.0,119430.0,0.9891227]
["bitfinex-derivatives","BTCF0:USTF0",1752776210253,0.06285828,119440.0,119430.0,0.9891227]
["bitfinex-derivatives","BTCF0:USTF0",1752776210458,0.2971486,119440.0,119430.0,0.9891227]
["bitfinex-derivatives","BTCF0:USTF0",1752776210659,0.3001486,119440.0,119430.0,0.9901227]
["bitfinex-derivatives","BTCF0:USTF0",1752776211568,0.3218886,119440.0,119430.0,0.9901227]
["bitfinex-derivatives","BTCF0:USTF0",1752776212667,0.65424497,119440.0,119430.0,0.4054027]
["bitfinex-derivatives","BTCF0:USTF0",1752776212870,0.65424497,119440.0,119430.0,0.9900027]
["bitfinex-derivatives","BTCF0:USTF0",1752776213473,0.1773586,119440.0,119430.0,0.9900027]
["bitfinex-derivatives","BTCF0:USTF0",1752776213774,0.01,119440.0,119430.0,0.9900027]
["bitfinex-derivatives","BTCF0:USTF0",1752776214377,0.1773586,119440.0,119430.0,0.9900027]
["bitfinex-derivatives","BTCF0:USTF0",1752776214863,0.01,119440.0,119430.0,0.9900027]
["bitfinex-derivatives","BTCF0:USTF0",1752776215874,0.01,119440.0,119430.0,1.05836746]
["bitfinex-derivatives","BTCF0:USTF0",1752776219976,0.1773587,119440.0,119430.0,1.05836746]
["bitfinex-derivatives","BTCF0:USTF0",1752776220177,0.01,119440.0,119430.0,1.05836746]
["bitfinex-derivatives","BTCF0:USTF0",1752776220564,0.1773587,119440.0,119430.0,1.05836746]
["bitfinex-derivatives","BTCF0:USTF0",1752776221069,0.01,119440.0,119430.0,1.05836746]
["bitfinex-derivatives","BTCF0:USTF0",1752776222072,0.01,119440.0,119430.0,1.37989383]
["bitfinex-derivatives","BTCF0:USTF0",1752776223575,0.01,119440.0,119430.0,1.05836746]
["bitfinex-derivatives","BTCF0:USTF0",1752776228181,0.01,119440.0,119430.0,0.47376746]
["bitfinex-derivatives","BTCF0:USTF0",1752776228373,0.01,119440.0,119430.0,1.05816746]
["bitfinex-derivatives","BTCF0:USTF0",1752776228682,0.01,119440.0,119430.0,0.47376746]
["bitfinex-derivatives","BTCF0:USTF0",1752776228873,0.01,119440.0,119430.0,1.05816746]
["bitfinex-derivatives","BTCF0:USTF0",1752776230482,0.01,119440.0,119430.0,0.47376746]
["bitfinex-derivatives","BTCF0:USTF0",1752776230681,0.01,119440.0,119430.0,1.05812746]
["bitfinex-derivatives","BTCF0:USTF0",1752776231384,0.01,119440.0,119430.0,0.47376746]
["bitfinex-derivatives","BTCF0:USTF0",1752776231678,0.01,119440.0,119430.0,1.05812746]
["bitfinex-derivatives","BTCF0:USTF0",1752776231977,0.01,119440.0,119430.0,0.47376746]
["bitfinex-derivatives","BTCF0:USTF0",1752776232184,0.01,119440.0,119430.0,1.05812746]
["bitfinex-derivatives","BTCF0:USTF0",1752776232970,0.01,119440.0,119430.0,0.47376746]
["bitfinex-derivatives","BTCF0:USTF0",1752776233171,0.01,119440.0,119430.0,1.05808746]
["bitfinex-derivatives","BTCF0:USTF0",1752776233484,0.01,119440.0,119430.0,1.37961383]
["bitfinex-derivatives","BTCF0:USTF0",1752776234589,0.01,119440.0,119430.0,1.40186266]
["bitfinex-derivatives","BTCF0:USTF0",1752776235282,0.37975637,119440.0,119430.0,1.08033629]
["bitfinex-derivatives","BTCF0:USTF0",1752776235589,0.05823,119440.0,119430.0,1.08033629]
["bitfinex-derivatives","BTCF0:USTF0",1752776235784,0.002,119440.0,119430.0,1.07933629]
["bitfinex-derivatives","BTCF0:USTF0",1752776235981,0.008,119440.0,119430.0,1.08033629]
["bitfinex-derivatives","BTCF0:USTF0",1752776238586,0.008,119440.0,119430.0,1.10287203]
["bitfinex-derivatives","BTCF0:USTF0",1752776240093,0.008,119440.0,119430.0,1.12125461]
["bitfinex-derivatives","BTCF0:USTF0",1752776240884,0.008,119440.0,119430.0,0.53693461]
["bitfinex-derivatives","BTCF0:USTF0",1752776241290,0.008,119440.0,119430.0,1.12113461]
["bitfinex-derivatives","BTCF0:USTF0",1752776242585,0.008,119440.0,119430.0,1.44266098]
["bitfinex-derivatives","BTCF0:USTF0",1752776243494,0.008,119440.0,119430.0,0.85846098]
["bitfinex-derivatives","BTCF0:USTF0",1752776243687,0.008,119440.0,119430.0,1.44266098]
["bitfinex-derivatives","BTCF0:USTF0",1752776244085,0.008,119440.0,119430.0,1.44262098]
["bitfinex-derivatives","BTCF0:USTF0",1752776247399,0.78118079,119470.0,119460.0,0.2559943]
["bitfinex-derivatives","BTCF0:USTF0",1752776247598,0.79118079,119470.0,119460.0,0.9871043]
["bitfinex-derivatives","BTCF0:USTF0",1752776247798,0.91603834,119470.0,119460.0,0.9871043]
["bitfinex-derivatives","BTCF0:USTF0",1752776248599,0.92103834,119470.0,119460.0,1.01043224]
["bitfinex-derivatives","BTCF0:USTF0",1752776249199,0.92803834,119470.0,119460.0,1.01143224]
["bitfinex-derivatives","BTCF0:USTF0",1752776250098,0.94962834,119470.0,119460.0,1.01143224]
["bitfinex-derivatives","BTCF0:USTF0",1752776250300,0.94962834,119470.0,119460.0,1.03000082]
["bitfinex-derivatives","BTCF0:USTF0",1752776251200,0.94962834,119470.0,119460.0,1.00767288]
["bitfinex-derivatives","BTCF0:USTF0",1752776252602,0.90779484,119470.0,119460.0,1.00767288]
["bitfinex-derivatives","BTCF0:USTF0",1752776252801,0.88620484,119470.0,119460.0,1.00767288]
["bitfinex-derivatives","BTCF0:USTF0",1752776253001,0.88620484,119470.0,119460.0,1.03000082]
["bitfinex-derivatives","BTCF0:USTF0",1752776253305,0.84437134,119470.0,119460.0,1.03000082]
["bitfinex-derivatives","BTCF0:USTF0",1752776253691,0.86596134,119470.0,119460.0,1.03000082]
["bitfinex-derivatives","BTCF0:USTF0",1752776253897,0.86596134,119470.0,119460.0,1.00767288]
["bitfinex-derivatives","BTCF0:USTF0",1752776254197,0.86596134,119470.0,119460.0,1.02992082]
["bitfinex-derivatives","BTCF0:USTF0",1752776254919,0.38798742,119470.0,119460.0,1.02992082]
["bitfinex-derivatives","BTCF0:USTF0",1752776255094,0.70951379,119470.0,119460.0,0.42355288]
["bitfinex-derivatives","BTCF0:USTF0",1752776255294,0.70951379,119470.0,119460.0,1.00755288]
["bitfinex-derivatives","BTCF0:USTF0",1752776255608,0.38798742,119470.0,119460.0,1.00755288]
["bitfinex-derivatives","BTCF0:USTF0",1752776255906,0.38798742,119470.0,119460.0,0.42355288]
["bitfinex-derivatives","BTCF0:USTF0",1752776256205,0.38798742,119470.0,119460.0,1.02988082]
["bitfinex-derivatives","BTCF0:USTF0",1752776256405,0.70951379,119470.0,119460.0,1.02988082]
["bitfinex-derivatives","BTCF0:USTF0",1752776256702,0.03694,119470.0,119460.0,1.35136719]
["bitfinex-derivatives","BTCF0:USTF0",1752776257009,0.012,119470.0,119460.0,1.35136719]
["bitfinex-derivatives","BTCF0:USTF0",1752776257305,0.012,119470.0,119460.0,1.02984082]
["bitfinex-derivatives","BTCF0:USTF0",1752776257709,0.01,119470.0,119460.0,1.02984082]
["bitfinex-derivatives","BTCF0:USTF0",1752776258004,0.01,119470.0,119460.0,1.05961141]
["bitfinex-derivatives","BTCF0:USTF0",1752776258408,0.01,119470.0,119460.0,1.35880984]
["bitfinex-derivatives","BTCF0:USTF0",1752776258701,0.01,119470.0,119460.0,1.35133869]
["bitfinex-derivatives","BTCF0:USTF0",1752776259005,0.01,119470.0,119460.0,1.35976291]
["bitfinex-derivatives","BTCF0:USTF0",1752776259198,0.005,119470.0,119460.0,1.35876291]
["bitfinex-derivatives","BTCF0:USTF0",1752776259398,0.008,119470.0,119460.0,1.35976291]
["bitfinex-derivatives","BTCF0:USTF0",1752776259999,0.005,119470.0,119460.0,1.35876291]
["bitfinex-derivatives","BTCF0:USTF0",1752776260206,0.007,119470.0,119460.0,1.35876291]
["bitfinex-derivatives","BTCF0:USTF0",1752776260504,0.007,119470.0,119460.0,1.35868291]
["bitfinex-derivatives","BTCF0:USTF0",1752776260699,0.007,119470.0,119460.0,0.77480291]
["bitfinex-derivatives","BTCF0:USTF0",1752776260899,0.007,119470.0,119460.0,1.35868291]
["bitfinex-derivatives","BTCF0:USTF0",1752776261105,0.007,119470.0,119460.0,1.65048291]
["bitfinex-derivatives","BTCF0:USTF0",1752776261301,0.002,119470.0,119460.0,1.64948291]
["bitfinex-derivatives","BTCF0:USTF0",1752776261506,0.006,119470.0,119460.0,1.65048291]
["bitfinex-derivatives","BTCF0:USTF0",1752776263008,0.006,119470.0,119460.0,1.65795406]
["bitfinex-derivatives","BTCF0:USTF0",1752776264503,0.006,119470.0,119460.0,1.65787406]
["bitfinex-derivatives","BTCF0:USTF0",1752776264707,0.006,119470.0,119460.0,1.07407406]
["bitfinex-derivatives","BTCF0:USTF0",1752776265006,0.65755667,119470.0,119460.0,1.3204299]
["bitfinex-derivatives","BTCF0:USTF0",1752776265399,0.2500103,119470.0,119460.0,1.3204299]
["bitfinex-derivatives","BTCF0:USTF0",1752776265600,0.2500103,119470.0,119460.0,1.3289623]
["bitfinex-derivatives","BTCF0:USTF0",1752776265904,0.2500103,119470.0,119460.0,1.3204299]
["bitfinex-derivatives","BTCF0:USTF0",1752776266506,0.3257303,119470.0,119460.0,1.3204299]
["bitfinex-derivatives","BTCF0:USTF0",1752776267102,0.3257303,119470.0,119460.0,1.0286299]
["bitfinex-derivatives","BTCF0:USTF0",1752776267610,0.3257303,119470.0,119460.0,1.0285499]
["bitfinex-derivatives","BTCF0:USTF0",1752776268000,0.3360303,119470.0,119460.0,1.0285499]
["bitfinex-derivatives","BTCF0:USTF0",1752776269308,0.16871,119470.0,119460.0,1.0285499]
["bitfinex-derivatives","BTCF0:USTF0",1752776269507,0.3360303,119470.0,119460.0,1.0285499]
["bitfinex-derivatives","BTCF0:USTF0",1752776270901,0.3360303,119470.0,119460.0,1.0285099]
["bitfinex-derivatives","BTCF0:USTF0",1752776271609,0.3360303,119470.0,119460.0,0.4448299]
["bitfinex-derivatives","BTCF0:USTF0",1752776271811,0.3360303,119470.0,119460.0,1.0285099]
["bitfinex-derivatives","BTCF0:USTF0",1752776272010,0.3360303,119470.0,119460.0,0.4448299]
["bitfinex-derivatives","BTCF0:USTF0",1752776272312,0.67914667,119470.0,119460.0,0.2774956]
["bitfinex-derivatives","BTCF0:USTF0",1752776272609,0.68618667,119470.0,119460.0,1.00619288]
["bitfinex-derivatives","BTCF0:USTF0",1752776273109,0.68618667,119470.0,119460.0,0.42255288]
["bitfinex-derivatives","BTCF0:USTF0",1752776273308,0.68618667,119470.0,119460.0,1.00619288]
["bitfinex-derivatives","BTCF0:USTF0",1752776275813,0.68618667,119470.0,119460.0,1.0284699]
["bitfinex-derivatives","BTCF0:USTF0",1752776276005,0.67914667,119470.0,119460.0,1.0284699]
["bitfinex-derivatives","BTCF0:USTF0",1752776276205,0.67914667,119470.0,119460.0,1.0284299]
["bitfinex-derivatives","BTCF0:USTF0",1752776276606,0.67914667,119470.0,119460.0,0.4448299]
["bitfinex-derivatives","BTCF0:USTF0",1752776276909,0.65755667,119470.0,119460.0,1.0284299]
["bitfinex-derivatives","BTCF0:USTF0",1752776278516,0.65755667,119470.0,119460.0,0.4448299]
["bitfinex-derivatives","BTCF0:USTF0",1752776278715,0.65755667,119470.0,119460.0,1.00615288]
["bitfinex-derivatives","BTCF0:USTF0",1752776279313,0.65755667,119470.0,119460.0,0.42255288]
["bitfinex-derivatives","BTCF0:USTF0",1752776279501,0.006,119470.0,119460.0,1.32763925]
["bitfinex-derivatives","BTCF0:USTF0",1752776279707,0.006,119470.0,119460.0,1.34991627]
["bitfinex-derivatives","BTCF0:USTF0",1752776280415,0.2195903,119470.0,119460.0,1.34991627]
["bitfinex-derivatives","BTCF0:USTF0",1752776280614,0.2195903,119470.0,119460.0,1.0283899]
["bitfinex-derivatives","BTCF0:USTF0",1752776281115,0.05227,119470.0,119460.0,1.0283899]
["bitfinex-derivatives","BTCF0:USTF0",1752776281303,0.2195902,119470.0,119460.0,1.0283899]
["bitfinex-derivatives","BTCF0:USTF0",1752776282023,0.2953102,119470.0,119460.0,1.0283899]
["bitfinex-derivatives","BTCF0:USTF0",1752776282913,0.12799,119470.0,119460.0,1.0283899]
["bitfinex-derivatives","BTCF0:USTF0",1752776283418,0.05227,119470.0,119460.0,1.0283899]
["bitfinex-derivatives","BTCF0:USTF0",1752776283915,0.2195902,119470.0,119460.0,1.0283899]
["bitfinex-derivatives","BTCF0:USTF0",1752776285819,0.2953102,119470.0,119460.0,1.02843032]
["bitfinex-derivatives","BTCF0:USTF0",1752776288715,0.61683657,119470.0,119460.0,1.05820667]
["bitfinex-derivatives","BTCF0:USTF0",1752776288924,0.64725657,119470.0,119460.0,1.05820667]
["bitfinex-derivatives","BTCF0:USTF0",1752776289220,0.64725657,119470.0,119460.0,0.47464667]
["bitfinex-derivatives","BTCF0:USTF0",1752776289520,0.65755657,119470.0,119460.0,1.05808667]
["bitfinex-derivatives","BTCF0:USTF0",1752776292322,0.3360302,119470.0,119460.0,1.05808667]
["bitfinex-derivatives","BTCF0:USTF0",1752776292823,0.006,119470.0,119460.0,1.37961304]
["bitfinex-derivatives","BTCF0:USTF0",1752776293018,0.1733202,119470.0,119460.0,1.35728984]
["bitfinex-derivatives","BTCF0:USTF0",1752776293220,0.1733202,119470.0,119460.0,1.03576347]
["bitfinex-derivatives","BTCF0:USTF0",1752776296926,0.1733202,119470.0,119460.0,0.45232347]
["bitfinex-derivatives","BTCF0:USTF0",1752776297119,0.65533657,119470.0,119460.0,1.03560347]
["bitfinex-derivatives","BTCF0:USTF0",1752776298731,0.3338102,119470.0,119460.0,1.03560347]
["bitfinex-derivatives","BTCF0:USTF0",1752776299233,0.65533657,119470.0,119460.0,1.03560347]
["bitfinex-derivatives","BTCF0:USTF0",1752776299826,0.3338102,119470.0,119460.0,1.03560347]
["bitfinex-derivatives","BTCF0:USTF0",1752776303137,0.65533657,119470.0,119460.0,1.03560347]
["bitfinex-derivatives","BTCF0:USTF0",1752776306939,0.69509166,119470.0,119460.0,1.39688493]
["bitfinex-derivatives","BTCF0:USTF0",1752776307440,0.69509166,119470.0,119460.0,1.03560347]
["bitfinex-derivatives","BTCF0:USTF0",1752776307742,0.69509166,119470.0,119460.0,1.39688493]
["bitfinex-derivatives","BTCF0:USTF0",1752776308329,0.3338102,119470.0,119460.0,1.39688493]
["bitfinex-derivatives","BTCF0:USTF0",1752776308527,0.69509166,119470.0,119460.0,1.39688493]
["bitfinex-derivatives","BTCF0:USTF0",1752776308730,0.41514146,119470.0,119460.0,1.46017627]
["bitfinex-derivatives","BTCF0:USTF0",1752776308926,0.36728146,119470.0,119460.0,1.46017627]
["bitfinex-derivatives","BTCF0:USTF0",1752776309342,0.53460296,119470.0,119460.0,1.46017627]
["bitfinex-derivatives","BTCF0:USTF0",1752776310543,0.1733215,119470.0,119460.0,1.09889481]
["bitfinex-derivatives","BTCF0:USTF0",1752776310735,0.53460296,119470.0,119460.0,1.46017627]
["bitfinex-derivatives","BTCF0:USTF0",1752776311242,0.58246296,119470.0,119460.0,1.46017627]
["bitfinex-derivatives","BTCF0:USTF0",1752776314446,0.65489296,119470.0,119460.0,1.05411024]
["bitfinex-derivatives","BTCF0:USTF0",1752776314643,0.68507296,119470.0,119460.0,1.05411024]
["bitfinex-derivatives","BTCF0:USTF0",1752776315141,0.69427296,119470.0,119460.0,0.47083024]
["bitfinex-derivatives","BTCF0:USTF0",1752776315339,1.16555442,119470.0,119460.0,1.05379024]
["bitfinex-derivatives","BTCF0:USTF0",1752776315545,1.19289442,119470.0,119460.0,0.30349594]
["bitfinex-derivatives","BTCF0:USTF0",1752776315746,1.77585442,119470.0,119460.0,0.49318313]
["bitfinex-derivatives","BTCF0:USTF0",1752776316145,1.77585442,119470.0,119460.0,0.46341254]
["bitfinex-derivatives","BTCF0:USTF0",1752776316344,1.77585442,119470.0,119460.0,0.17317634]
["bitfinex-derivatives","BTCF0:USTF0",1752776316640,1.90148566,119470.0,119460.0,0.06952858]
["bitfinex-derivatives","BTCF0:USTF0",1752776317045,1.50018134,119470.0,119460.0,0.06952858]
["bitfinex-derivatives","BTCF0:USTF0",1752776319246,1.50018134,119470.0,119460.0,0.23686478]
["bitfinex-derivatives","BTCF0:USTF0",1752776319447,1.17892274,119470.0,119460.0,0.25830478]
["bitfinex-derivatives","BTCF0:USTF0",1752776319744,1.50018134,119470.0,119460.0,0.33016478]
["bitfinex-derivatives","BTCF0:USTF0",1752776320251,0.91722134,119470.0,119460.0,0.33016478]
["bitfinex-derivatives","BTCF0:USTF0",1752776320547,1.50014134,119470.0,119460.0,0.36156478]
["bitfinex-derivatives","BTCF0:USTF0",1752776322450,1.50014134,119470.0,119460.0,0.41789478]
["bitfinex-derivatives","BTCF0:USTF0",1752776324458,1.17888274,119470.0,119460.0,0.41789478]
["bitfinex-derivatives","BTCF0:USTF0",1752776324653,1.50014134,119470.0,119460.0,0.41789478]
["bitfinex-derivatives","BTCF0:USTF0",1752776330453,1.50014134,119470.0,119460.0,0.25055858]
["bitfinex-derivatives","BTCF0:USTF0",1752776330754,1.50014134,119470.0,119460.0,0.01956858]
["bitfinex-derivatives","BTCF0:USTF0",1752776331559,1.50014134,119470.0,119460.0,0.06789858]
["bitfinex-derivatives","BTCF0:USTF0",1752776332756,1.50014134,119470.0,119460.0,0.08933858]
["bitfinex-derivatives","BTCF0:USTF0",1752776333462,1.50014134,119470.0,119460.0,0.06789858]
["bitfinex-derivatives","BTCF0:USTF0",1752776334858,1.50014134,119470.0,119460.0,0.01956858]
["bitfinex-derivatives","BTCF0:USTF0",1752776339674,1.50014134,119470.0,119460.0,0.06789858]
["bitfinex-derivatives","BTCF0:USTF0",1752776341075,1.90173666,119470.0,119460.0,0.06789858]
["bitfinex-derivatives","BTCF0:USTF0",1752776344671,1.17888274,119470.0,119460.0,0.06789858]
["bitfinex-derivatives","BTCF0:USTF0",1752776344877,1.90173666,119470.0,119460.0,0.06789858]
["bitfinex-derivatives","BTCF0:USTF0",1752776345076,1.31881666,119470.0,119460.0,0.06789858]
["bitfinex-derivatives","BTCF0:USTF0",1752776345276,1.90177666,119470.0,119460.0,0.06789858]
["bitfinex-derivatives","BTCF0:USTF0",1752776349677,1.17892274,119470.0,119460.0,0.06789858]
["bitfinex-derivatives","BTCF0:USTF0",1752776349873,1.17864274,119470.0,119460.0,0.40528468]
["bitfinex-derivatives","BTCF0:USTF0",1752776350074,1.89574666,119470.0,119460.0,0.40528468]
["bitfinex-derivatives","BTCF0:USTF0",1752776350381,1.89574666,119470.0,119460.0,0.23794858]
["bitfinex-derivatives","BTCF0:USTF0",1752776350681,1.90048666,119470.0,119460.0,0.40528468]
["bitfinex-derivatives","BTCF0:USTF0",1752776350884,1.5390597,119470.0,119460.0,0.40528468]
["bitfinex-derivatives","BTCF0:USTF0",1752776351269,0.69441846,119470.0,119460.0,0.40528468]
["bitfinex-derivatives","BTCF0:USTF0",1752776351468,1.16748846,119470.0,119460.0,0.40528468]
["bitfinex-derivatives","BTCF0:USTF0",1752776352185,0.58260846,119470.0,119460.0,0.40528468]
["bitfinex-derivatives","BTCF0:USTF0",1752776352683,0.68465846,119470.0,119460.0,0.40528468]
["bitfinex-derivatives","BTCF0:USTF0",1752776353683,0.69224846,119470.0,119460.0,0.40528468]
["bitfinex-derivatives","BTCF0:USTF0",1752776354580,0.61498846,119470.0,119460.0,0.78906263]
["bitfinex-derivatives","BTCF0:USTF0",1752776354887,0.61498846,119470.0,119460.0,0.42763567]
["bitfinex-derivatives","BTCF0:USTF0",1752776355078,0.1733224,119470.0,119460.0,0.74877509]
["bitfinex-derivatives","BTCF0:USTF0",1752776355383,0.1733224,119470.0,119460.0,0.42763567]
["bitfinex-derivatives","BTCF0:USTF0",1752776355587,0.006,119470.0,119460.0,1.33325509]
["bitfinex-derivatives","BTCF0:USTF0",1752776355776,0.006,119470.0,119460.0,1.36303201]
["bitfinex-derivatives","BTCF0:USTF0",1752776357384,0.1733224,119470.0,119460.0,1.36303201]
["bitfinex-derivatives","BTCF0:USTF0",1752776358087,0.1733224,119470.0,119460.0,1.33326142]
["bitfinex-derivatives","BTCF0:USTF0",1752776359477,0.006,119470.0,119460.0,1.33326142]
["bitfinex-derivatives","BTCF0:USTF0",1752776359986,0.1733224,119470.0,119460.0,1.33326142]
["bitfinex-derivatives","BTCF0:USTF0",1752776360185,0.006,119470.0,119460.0,1.33326142]
["bitfinex-derivatives","BTCF0:USTF0",1752776360486,0.1733224,119470.0,119460.0,1.33326142]
["bitfinex-derivatives","BTCF0:USTF0",1752776360685,0.006,119470.0,119460.0,1.33326142]
["bitfinex-derivatives","BTCF0:USTF0",1752776360985,0.1733224,119470.0,119460.0,1.33326142]
["bitfinex-derivatives","BTCF0:USTF0",1752776361286,0.006,119470.0,119460.0,1.33326142]
["bitfinex-derivatives","BTCF0:USTF0",1752776361589,0.1733224,119470.0,119460.0,1.33326142]
["bitfinex-derivatives","BTCF0:USTF0",1752776361777,0.006,119470.0,119460.0,1.33326142]
["bitfinex-derivatives","BTCF0:USTF0",1752776361972,0.1733224,119470.0,119460.0,1.33326142]
["bitfinex-derivatives","BTCF0:USTF0",1752776362286,0.006,119470.0,119460.0,1.33326142]
["bitfinex-derivatives","BTCF0:USTF0",1752776363785,0.006,119470.0,119460.0,1.012122]
["bitfinex-derivatives","BTCF0:USTF0",1752776363985,0.006,119470.0,119460.0,1.33326142]
["bitfinex-derivatives","BTCF0:USTF0",1752776364385,0.1733224,119470.0,119460.0,0.74878142]
["bitfinex-derivatives","BTCF0:USTF0",1752776364586,0.1733224,119470.0,119460.0,1.012002]
["bitfinex-derivatives","BTCF0:USTF0",1752776365186,0.006,119470.0,119460.0,1.012002]
["bitfinex-derivatives","BTCF0:USTF0",1752776365686,0.006,119470.0,119460.0,0.98964468]
["bitfinex-derivatives","BTCF0:USTF0",1752776366379,0.1733224,119470.0,119460.0,0.98964468]
["bitfinex-derivatives","BTCF0:USTF0",1752776366585,0.006,119470.0,119460.0,0.98964468]
["bitfinex-derivatives","BTCF0:USTF0",1752776366986,0.006,119470.0,119460.0,1.3107841]
["bitfinex-derivatives","BTCF0:USTF0",1752776367981,0.006,119470.0,119460.0,1.3100641]
["bitfinex-derivatives","BTCF0:USTF0",1752776369478,0.006,119470.0,119460.0,0.98892468]
["bitfinex-derivatives","BTCF0:USTF0",1752776369679,0.006,119470.0,119460.0,1.3100641]
["bitfinex-derivatives","BTCF0:USTF0",1752776370088,0.006,119470.0,119460.0,0.98892468]
["bitfinex-derivatives","BTCF0:USTF0",1752776370293,0.1733224,119470.0,119460.0,1.3100641]
["bitfinex-derivatives","BTCF0:USTF0",1752776370480,0.006,119470.0,119460.0,1.3100641]
["bitfinex-derivatives","BTCF0:USTF0",1752776371191,0.1733223,119470.0,119460.0,1.3100641]
["bitfinex-derivatives","BTCF0:USTF0",1752776371590,0.006,119470.0,119460.0,1.3100641]
["bitfinex-derivatives","BTCF0:USTF0",1752776371890,0.006,119470.0,119460.0,1.29149552]
["bitfinex-derivatives","BTCF0:USTF0",1752776372092,0.1733223,119470.0,119460.0,1.29149552]
["bitfinex-derivatives","BTCF0:USTF0",1752776372888,0.006,119470.0,119460.0,1.29149552]
["bitfinex-derivatives","BTCF0:USTF0",1752776373396,0.006,119470.0,119460.0,1.32124932]
["bitfinex-derivatives","BTCF0:USTF0",1752776375695,0.1672953,119490.0,119480.0,0.3827383]
["bitfinex-derivatives","BTCF0:USTF0",1752776375892,0.1672953,119490.0,119480.0,0.98539359]
["bitfinex-derivatives","BTCF0:USTF0",1752776377094,0.57276888,119490.0,119480.0,1.34655717]
["bitfinex-derivatives","BTCF0:USTF0",1752776377394,0.58176888,119490.0,119480.0,1.34755717]
["bitfinex-derivatives","BTCF0:USTF0",1752776377692,0.58176888,119490.0,119480.0,0.98639359]
["bitfinex-derivatives","BTCF0:USTF0",1752776378691,0.2206053,119490.0,119480.0,0.98639359]
["bitfinex-derivatives","BTCF0:USTF0",1752776378883,0.58176888,119490.0,119480.0,1.34755717]
["bitfinex-derivatives","BTCF0:USTF0",1752776384890,0.41447358,119490.0,119480.0,1.34755717]
["bitfinex-derivatives","BTCF0:USTF0",1752776385090,0.37016358,119490.0,119480.0,1.34755717]
["bitfinex-derivatives","BTCF0:USTF0",1752776385301,0.53745788,119490.0,119480.0,1.34755717]
["bitfinex-derivatives","BTCF0:USTF0",1752776387503,0.58395788,119490.0,119480.0,1.34755717]
["bitfinex-derivatives","BTCF0:USTF0",1752776388706,0.65262788,119490.0,119480.0,1.36986744]
["bitfinex-derivatives","BTCF0:USTF0",1752776388908,0.68307788,119490.0,119480.0,1.36986744]
["bitfinex-derivatives","BTCF0:USTF0",1752776389096,0.69330788,119490.0,119480.0,1.36986744]
["bitfinex-derivatives","BTCF0:USTF0",1752776391307,0.69330788,119490.0,119480.0,1.36890744]
["bitfinex-derivatives","BTCF0:USTF0",1752776391810,0.69330788,119490.0,119480.0,1.00774386]
["bitfinex-derivatives","BTCF0:USTF0",1752776392908,0.69330788,119490.0,119480.0,0.42506386]
["bitfinex-derivatives","BTCF0:USTF0",1752776393301,0.69330788,119490.0,119480.0,1.00770386]
["bitfinex-derivatives","BTCF0:USTF0",1752776393604,1.05447146,119490.0,119480.0,0.42506386]
["bitfinex-derivatives","BTCF0:USTF0",1752776393803,1.07606146,119490.0,119480.0,1.00770386]
["bitfinex-derivatives","BTCF0:USTF0",1752776394303,1.05447146,119490.0,119480.0,1.00770386]
["bitfinex-derivatives","BTCF0:USTF0",1752776396309,0.69330788,119490.0,119480.0,1.00770386]
["bitfinex-derivatives","BTCF0:USTF0",1752776401308,0.69330788,119490.0,119480.0,1.03745766]
["bitfinex-derivatives","BTCF0:USTF0",1752776402514,0.69330788,119490.0,119480.0,1.01514739]
["bitfinex-derivatives","BTCF0:USTF0",1752776403418,0.69330788,119490.0,119480.0,1.03749347]
["bitfinex-derivatives","BTCF0:USTF0",1752776403608,0.009,119490.0,119480.0,1.37631097]
["bitfinex-derivatives","BTCF0:USTF0",1752776403914,0.009,119490.0,119480.0,1.34655717]
["bitfinex-derivatives","BTCF0:USTF0",1752776404417,0.37016358,119490.0,119480.0,1.34655717]
["bitfinex-derivatives","BTCF0:USTF0",1752776405112,0.009,119490.0,119480.0,1.34655717]
["bitfinex-derivatives","BTCF0:USTF0",1752776405512,0.009,119490.0,119480.0,1.39118787]
["bitfinex-derivatives","BTCF0:USTF0",1752776405723,0.01672653,119500.0,119490.0,0.3647042]
["bitfinex-derivatives","BTCF0:USTF0",1752776405914,0.01672653,119500.0,119490.0,0.78987848]
["bitfinex-derivatives","BTCF0:USTF0",1752776406111,0.78458611,119530.0,119520.0,0.2535322]
["bitfinex-derivatives","BTCF0:USTF0",1752776406305,0.74277381,119530.0,119520.0,1.32780578]
["bitfinex-derivatives","BTCF0:USTF0",1752776406513,0.12611435,119530.0,119520.0,1.71129763]
["bitfinex-derivatives","BTCF0:USTF0",1752776406713,0.76735308,119550.0,119540.0,0.17138]
["bitfinex-derivatives","BTCF0:USTF0",1752776406906,0.21381125,119560.0,119550.0,0.3840003]
["bitfinex-derivatives","BTCF0:USTF0",1752776407213,0.3643173,119590.0,119580.0,0.17138]
["bitfinex-derivatives","BTCF0:USTF0",1752776407414,0.88579377,119590.0,119580.0,0.21679]
["bitfinex-derivatives","BTCF0:USTF0",1752776407613,0.92641377,119590.0,119580.0,0.3839583]
["bitfinex-derivatives","BTCF0:USTF0",1752776407921,1.41259578,119590.0,119580.0,0.17302]
["bitfinex-derivatives","BTCF0:USTF0",1752776408213,0.64964862,119590.0,119580.0,0.44955903]
["bitfinex-derivatives","BTCF0:USTF0",1752776408410,1.6118122,119590.0,119580.0,0.44955903]
["bitfinex-derivatives","BTCF0:USTF0",1752776408610,1.0292522,119590.0,119580.0,0.44955903]
["bitfinex-derivatives","BTCF0:USTF0",1752776409015,0.98860777,119590.0,119580.0,0.44955903]
["bitfinex-derivatives","BTCF0:USTF0",1752776409415,0.98860777,119590.0,119580.0,0.28239073]
["bitfinex-derivatives","BTCF0:USTF0",1752776409621,1.01019777,119590.0,119580.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1752776410114,1.01119777,119590.0,119580.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1752776410621,1.59363777,119590.0,119580.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1752776411022,0.3854883,119580.0,119570.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1752776411213,0.3855022,119570.0,119560.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1752776411413,0.3855162,119560.0,119550.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1752776411716,0.4710622,119540.0,119530.0,0.15029]
["bitfinex-derivatives","BTCF0:USTF0",1752776411914,0.1672382,119530.0,119520.0,0.07305023]
["bitfinex-derivatives","BTCF0:USTF0",1752776412220,0.70797735,119530.0,119520.0,0.16926023]
["bitfinex-derivatives","BTCF0:USTF0",1752776412407,0.70797735,119530.0,119520.0,0.33651233]
["bitfinex-derivatives","BTCF0:USTF0",1752776412607,0.70797735,119530.0,119520.0,0.23643033]
["bitfinex-derivatives","BTCF0:USTF0",1752776412813,0.82797735,119530.0,119520.0,0.16926023]
["bitfinex-derivatives","BTCF0:USTF0",1752776413014,0.88352273,119530.0,119520.0,0.21771023]
["bitfinex-derivatives","BTCF0:USTF0",1752776413213,0.88352273,119530.0,119520.0,0.38496233]
["bitfinex-derivatives","BTCF0:USTF0",1752776413626,0.88352273,119530.0,119520.0,0.40527233]
["bitfinex-derivatives","BTCF0:USTF0",1752776413816,0.5074582,119530.0,119520.0,0.40527233]
["bitfinex-derivatives","BTCF0:USTF0",1752776414811,0.5074582,119530.0,119520.0,0.38634211]
["bitfinex-derivatives","BTCF0:USTF0",1752776415820,0.5074582,119530.0,119520.0,0.38834211]
["bitfinex-derivatives","BTCF0:USTF0",1752776416421,0.5074582,119530.0,119520.0,0.38934211]
["bitfinex-derivatives","BTCF0:USTF0",1752776418619,0.4583182,119530.0,119520.0,0.38934211]
["bitfinex-derivatives","BTCF0:USTF0",1752776418813,0.17108,119540.0,119530.0,0.3862881]
["bitfinex-derivatives","BTCF0:USTF0",1752776419019,0.2083441,119540.0,119530.0,0.96868811]
["bitfinex-derivatives","BTCF0:USTF0",1752776419920,0.2083441,119540.0,119530.0,0.38732811]
["bitfinex-derivatives","BTCF0:USTF0",1752776420125,0.2083441,119540.0,119530.0,0.96968811]
["bitfinex-derivatives","BTCF0:USTF0",1752776420126,0.1770141,119540.0,119530.0,0.96968811]
["bitfinex-derivatives","BTCF0:USTF0",1752776422426,0.63579753,119550.0,119540.0,0.2531841]
["bitfinex-derivatives","BTCF0:USTF0",1752776422427,0.84711403,119550.0,119540.0,0.2531841]
["bitfinex-derivatives","BTCF0:USTF0",1752776422623,0.84711403,119550.0,119540.0,0.38631411]
["bitfinex-derivatives","BTCF0:USTF0",1752776422624,0.92530933,119550.0,119540.0,0.38631411]
["bitfinex-derivatives","BTCF0:USTF0",1752776422927,0.75616933,119550.0,119540.0,0.38631411]
["bitfinex-derivatives","BTCF0:USTF0",1752776423826,0.4292448,119550.0,119540.0,0.38631411]
["bitfinex-derivatives","BTCF0:USTF0",1752776424222,0.80530933,119550.0,119540.0,0.38631411]
["bitfinex-derivatives","BTCF0:USTF0",1752776424423,0.80630933,119550.0,119540.0,0.38631411]
["bitfinex-derivatives","BTCF0:USTF0",1752776425114,0.80730933,119550.0,119540.0,0.38631411]
["bitfinex-derivatives","BTCF0:USTF0",1752776429520,0.91730933,119550.0,119540.0,0.38631411]
["bitfinex-derivatives","BTCF0:USTF0",1752776432822,0.91730933,119550.0,119540.0,0.36600411]
["bitfinex-derivatives","BTCF0:USTF0",1752776433134,1.44428336,119550.0,119540.0,0.21571411]
["bitfinex-derivatives","BTCF0:USTF0",1752776433321,1.44428336,119550.0,119540.0,0.28004411]
["bitfinex-derivatives","BTCF0:USTF0",1752776433522,1.44428336,119550.0,119540.0,0.31192411]
["bitfinex-derivatives","BTCF0:USTF0",1752776433723,1.44428336,119550.0,119540.0,0.35655411]
["bitfinex-derivatives","BTCF0:USTF0",1752776434934,1.44428336,119550.0,119540.0,0.31192411]
["bitfinex-derivatives","BTCF0:USTF0",1752776435331,0.112,119550.0,119540.0,0.80361811]
["bitfinex-derivatives","BTCF0:USTF0",1752776435538,0.22022,119570.0,119560.0,0.34240865]
["bitfinex-derivatives","BTCF0:USTF0",1752776435722,0.15538,119570.0,119560.0,0.92468866]
["bitfinex-derivatives","BTCF0:USTF0",1752776435926,0.1106,119570.0,119560.0,0.36777555]
["bitfinex-derivatives","BTCF0:USTF0",1752776436128,0.43139856,119570.0,119560.0,0.95025555]
["bitfinex-derivatives","BTCF0:USTF0",1752776437026,0.1106,119570.0,119560.0,0.95025555]
["bitfinex-derivatives","BTCF0:USTF0",1752776437427,0.07927,119570.0,119560.0,0.95125555]
["bitfinex-derivatives","BTCF0:USTF0",1752776437629,0.06948,119570.0,119560.0,1.27205411]
["bitfinex-derivatives","BTCF0:USTF0",1752776437934,0.02034,119570.0,119560.0,0.95125555]
["bitfinex-derivatives","BTCF0:USTF0",1752776438240,0.09026,119580.0,119570.0,0.3862321]
["bitfinex-derivatives","BTCF0:USTF0",1752776438441,0.09026,119580.0,119570.0,0.39452176]
["bitfinex-derivatives","BTCF0:USTF0",1752776438633,0.10747,119590.0,119580.0,0.1671681]
["bitfinex-derivatives","BTCF0:USTF0",1752776438828,0.08914,119590.0,119580.0,0.38728811]
["bitfinex-derivatives","BTCF0:USTF0",1752776439136,0.2562941,119590.0,119580.0,0.38728811]
["bitfinex-derivatives","BTCF0:USTF0",1752776439332,0.3009341,119590.0,119580.0,0.38728811]
["bitfinex-derivatives","BTCF0:USTF0",1752776439634,0.13378,119590.0,119580.0,0.96948811]
["bitfinex-derivatives","BTCF0:USTF0",1752776439840,0.04651,119590.0,119580.0,1.29028667]
["bitfinex-derivatives","BTCF0:USTF0",1752776440029,0.23646226,119600.0,119590.0,0.3872341]
["bitfinex-derivatives","BTCF0:USTF0",1752776440229,0.33483226,119600.0,119590.0,0.38727411]
["bitfinex-derivatives","BTCF0:USTF0",1752776440431,0.40485226,119600.0,119590.0,0.38727411]
["bitfinex-derivatives","BTCF0:USTF0",1752776440734,0.3966502,119600.0,119590.0,0.38727411]
["bitfinex-derivatives","BTCF0:USTF0",1752776441229,0.71844876,119600.0,119590.0,0.38727411]
["bitfinex-derivatives","BTCF0:USTF0",1752776441637,0.71844876,119600.0,119590.0,0.45505669]
["bitfinex-derivatives","BTCF0:USTF0",1752776443438,0.3976502,119600.0,119590.0,0.45505669]
["bitfinex-derivatives","BTCF0:USTF0",1752776443634,0.71844876,119600.0,119590.0,0.45505669]
["bitfinex-derivatives","BTCF0:USTF0",1752776443840,0.71844876,119600.0,119590.0,0.43602664]
["bitfinex-derivatives","BTCF0:USTF0",1752776447637,0.3276301,119600.0,119590.0,0.7568252]
["bitfinex-derivatives","BTCF0:USTF0",1752776447840,0.3276301,119600.0,119590.0,0.43602664]
["bitfinex-derivatives","BTCF0:USTF0",1752776447841,0.11585,119600.0,119590.0,0.43602664]
["bitfinex-derivatives","BTCF0:USTF0",1752776448041,0.2829901,119600.0,119590.0,0.43602664]
["bitfinex-derivatives","BTCF0:USTF0",1752776448344,0.11585,119600.0,119590.0,0.43602664]
["bitfinex-derivatives","BTCF0:USTF0",1752776448642,0.2829901,119600.0,119590.0,0.43602664]
["bitfinex-derivatives","BTCF0:USTF0",1752776448942,0.11585,119600.0,119590.0,0.43602664]
["bitfinex-derivatives","BTCF0:USTF0",1752776449438,0.16049,119600.0,119590.0,0.43602664]
["bitfinex-derivatives","BTCF0:USTF0",1752776450242,0.11585,119600.0,119590.0,0.43602664]
["bitfinex-derivatives","BTCF0:USTF0",1752776451248,0.3216028,119620.0,119610.0,0.3872061]
["bitfinex-derivatives","BTCF0:USTF0",1752776451430,0.5116228,119620.0,119610.0,0.96928611]
["bitfinex-derivatives","BTCF0:USTF0",1752776451638,0.24587293,119620.0,119610.0,1.70728467]
["bitfinex-derivatives","BTCF0:USTF0",1752776451836,0.06722,119640.0,119630.0,0.2373682]
["bitfinex-derivatives","BTCF0:USTF0",1752776452037,0.3915942,119640.0,119630.0,0.87844231]
["bitfinex-derivatives","BTCF0:USTF0",1752776452232,0.178,119680.0,119660.0,0.0417631]
["bitfinex-derivatives","BTCF0:USTF0",1752776452434,0.178,119680.0,119660.0,0.62750001]
["bitfinex-derivatives","BTCF0:USTF0",1752776452435,0.4285685,119670.0,119660.0,0.62750001]
["bitfinex-derivatives","BTCF0:USTF0",1752776452742,0.4285685,119670.0,119660.0,0.21251631]
["bitfinex-derivatives","BTCF0:USTF0",1752776452743,0.79587706,119670.0,119660.0,0.21251631]
["bitfinex-derivatives","BTCF0:USTF0",1752776452944,0.85027287,119670.0,119660.0,0.23361951]
["bitfinex-derivatives","BTCF0:USTF0",1752776453440,0.22451,119670.0,119660.0,0.27903951]
["bitfinex-derivatives","BTCF0:USTF0",1752776453636,0.3915523,119670.0,119660.0,0.34421951]
["bitfinex-derivatives","BTCF0:USTF0",1752776453843,0.3915523,119670.0,119660.0,0.27769631]
["bitfinex-derivatives","BTCF0:USTF0",1752776454143,0.17987,119670.0,119660.0,0.27769631]
["bitfinex-derivatives","BTCF0:USTF0",1752776454339,0.04751,119670.0,119660.0,0.27769631]
["bitfinex-derivatives","BTCF0:USTF0",1752776454547,0.04751,119670.0,119660.0,0.65289068]
["bitfinex-derivatives","BTCF0:USTF0",1752776454745,0.001,119670.0,119660.0,0.65289068]
["bitfinex-derivatives","BTCF0:USTF0",1752776454945,0.001,119670.0,119660.0,0.82002668]
["bitfinex-derivatives","BTCF0:USTF0",1752776455445,0.001,119670.0,119660.0,0.27769631]
["bitfinex-derivatives","BTCF0:USTF0",1752776455446,0.22551,119670.0,119660.0,0.27769631]
["bitfinex-derivatives","BTCF0:USTF0",1752776455741,1.02226818,119670.0,119660.0,0.06841665]
["bitfinex-derivatives","BTCF0:USTF0",1752776456240,0.85522588,119670.0,119660.0,0.23547295]
["bitfinex-derivatives","BTCF0:USTF0",1752776456835,0.35003151,119670.0,119660.0,0.28089295]
["bitfinex-derivatives","BTCF0:USTF0",1752776457037,0.35003151,119670.0,119660.0,0.34607295]
["bitfinex-derivatives","BTCF0:USTF0",1752776457237,0.18087,119670.0,119660.0,0.34607295]
["bitfinex-derivatives","BTCF0:USTF0",1752776457441,0.18087,119670.0,119660.0,0.93259295]
["bitfinex-derivatives","BTCF0:USTF0",1752776457946,0.17987,119670.0,119660.0,0.93259295]
["bitfinex-derivatives","BTCF0:USTF0",1752776458643,0.3469123,119670.0,119660.0,0.93259295]
["bitfinex-derivatives","BTCF0:USTF0",1752776458845,0.3469123,119670.0,119660.0,0.93459295]
["bitfinex-derivatives","BTCF0:USTF0",1752776459045,0.17987,119670.0,119660.0,0.93459295]
["bitfinex-derivatives","BTCF0:USTF0",1752776459646,0.13724,119680.0,119670.0,0.3611584]
["bitfinex-derivatives","BTCF0:USTF0",1752776459949,0.2438583,119680.0,119670.0,0.40295731]
["bitfinex-derivatives","BTCF0:USTF0",1752776460149,0.3138783,119680.0,119670.0,0.40295731]
["bitfinex-derivatives","BTCF0:USTF0",1752776460337,0.3915383,119680.0,119670.0,0.40295731]
["bitfinex-derivatives","BTCF0:USTF0",1752776460650,0.3915383,119680.0,119670.0,0.27768231]
["bitfinex-derivatives","BTCF0:USTF0",1752776461045,0.3915383,119680.0,119670.0,0.27868231]
["bitfinex-derivatives","BTCF0:USTF0",1752776461252,0.3915383,119680.0,119670.0,0.28068231]
["bitfinex-derivatives","BTCF0:USTF0",1752776463448,0.22451,119680.0,119670.0,0.28068231]
["bitfinex-derivatives","BTCF0:USTF0",1752776464153,0.17987,119680.0,119670.0,0.28068231]
["bitfinex-derivatives","BTCF0:USTF0",1752776464956,0.17987,119680.0,119670.0,0.26166598]
["bitfinex-derivatives","BTCF0:USTF0",1752776465351,0.5215383,119680.0,119670.0,0.19648598]
["bitfinex-derivatives","BTCF0:USTF0",1752776465558,0.89673267,119680.0,119670.0,0.17008231]
["bitfinex-derivatives","BTCF0:USTF0",1752776466157,0.5215383,119680.0,119670.0,0.17008231]
["bitfinex-derivatives","BTCF0:USTF0",1752776466359,0.17987,119680.0,119670.0,0.28068231]
["bitfinex-derivatives","BTCF0:USTF0",1752776466751,0.22451,119680.0,119670.0,0.28068231]
["bitfinex-derivatives","BTCF0:USTF0",1752776467353,0.3915383,119680.0,119670.0,0.28068231]
["bitfinex-derivatives","BTCF0:USTF0",1752776468155,0.3915383,119680.0,119670.0,0.21550231]
["bitfinex-derivatives","BTCF0:USTF0",1752776468357,0.87673267,119680.0,119670.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1752776468662,1.58500833,119680.0,119670.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1752776470064,1.58476833,119680.0,119670.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1752776470262,0.02163,119690.0,119670.0,0.84417438]
["bitfinex-derivatives","BTCF0:USTF0",1752776470461,0.10527921,119760.0,119740.0,0.0887446]
["bitfinex-derivatives","BTCF0:USTF0",1752776470663,0.0417285,119770.0,119750.0,0.44660437]
["bitfinex-derivatives","BTCF0:USTF0",1752776470861,0.3003735,119770.0,119750.0,0.61357328]
["bitfinex-derivatives","BTCF0:USTF0",1752776471062,0.7509567,119760.0,119750.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752776471263,0.28516484,119760.0,119750.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752776471460,0.40228924,119760.0,119750.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752776471666,0.23537254,119760.0,119750.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752776471864,1.36200361,119760.0,119750.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752776472161,0.12537254,119760.0,119750.0,0.23838071]
["bitfinex-derivatives","BTCF0:USTF0",1752776472372,0.26372254,119760.0,119750.0,0.23838071]
["bitfinex-derivatives","BTCF0:USTF0",1752776472560,0.84876254,119760.0,119750.0,0.30687858]
["bitfinex-derivatives","BTCF0:USTF0",1752776472761,0.26372254,119760.0,119750.0,0.35388858]
["bitfinex-derivatives","BTCF0:USTF0",1752776473456,0.26372254,119760.0,119750.0,0.33488127]
["bitfinex-derivatives","BTCF0:USTF0",1752776473661,0.43091095,119760.0,119750.0,0.33488127]
["bitfinex-derivatives","BTCF0:USTF0",1752776474058,0.26399435,119760.0,119750.0,0.33488127]
["bitfinex-derivatives","BTCF0:USTF0",1752776474263,0.06891181,119760.0,119750.0,0.33488127]
["bitfinex-derivatives","BTCF0:USTF0",1752776474466,0.23582841,119760.0,119750.0,0.33488127]
["bitfinex-derivatives","BTCF0:USTF0",1752776474770,0.06891181,119760.0,119750.0,0.33488127]
["bitfinex-derivatives","BTCF0:USTF0",1752776474969,0.23582841,119760.0,119750.0,0.33488127]
["bitfinex-derivatives","BTCF0:USTF0",1752776475465,0.42553841,119760.0,119750.0,0.06849787]
["bitfinex-derivatives","BTCF0:USTF0",1752776475766,0.42553841,119760.0,119750.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1752776475965,0.13835,119740.0,119730.0,1.25787017]
["bitfinex-derivatives","BTCF0:USTF0",1752776476170,0.13835,119740.0,119730.0,0.2974358]
["bitfinex-derivatives","BTCF0:USTF0",1752776476471,0.13835,119740.0,119730.0,0.3688458]
["bitfinex-derivatives","BTCF0:USTF0",1752776476670,0.13835,119740.0,119730.0,0.81003122]
["bitfinex-derivatives","BTCF0:USTF0",1752776476872,0.13835,119740.0,119730.0,0.74404017]
["bitfinex-derivatives","BTCF0:USTF0",1752776477171,0.3052945,119740.0,119730.0,0.74404017]
["bitfinex-derivatives","BTCF0:USTF0",1752776477367,0.3052945,119740.0,119730.0,0.39544098]
["bitfinex-derivatives","BTCF0:USTF0",1752776477560,0.3052945,119740.0,119730.0,0.09800518]
["bitfinex-derivatives","BTCF0:USTF0",1752776477760,0.3052945,119740.0,119730.0,0.2413685]
["bitfinex-derivatives","BTCF0:USTF0",1752776478066,0.3052945,119740.0,119730.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1752776478259,0.4252945,119740.0,119730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752776478863,0.80048887,119740.0,119730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752776479270,1.0101345,119740.0,119730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752776480474,1.0101345,119740.0,119730.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1752776480660,0.4252945,119740.0,119730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752776480972,0.4252945,119740.0,119730.0,0.1719585]
["bitfinex-derivatives","BTCF0:USTF0",1752776481173,1.0098545,119740.0,119730.0,0.1719585]
["bitfinex-derivatives","BTCF0:USTF0",1752776482064,1.0096945,119740.0,119730.0,0.1719585]
["bitfinex-derivatives","BTCF0:USTF0",1752776482374,1.0096545,119740.0,119730.0,0.1719585]
["bitfinex-derivatives","BTCF0:USTF0",1752776482577,1.0096145,119740.0,119730.0,0.1719585]
["bitfinex-derivatives","BTCF0:USTF0",1752776482773,0.5144545,119740.0,119730.0,0.1719585]
["bitfinex-derivatives","BTCF0:USTF0",1752776483577,1.0986545,119740.0,119730.0,0.1719585]
["bitfinex-derivatives","BTCF0:USTF0",1752776485179,1.0986545,119740.0,119730.0,0.23763084]
["bitfinex-derivatives","BTCF0:USTF0",1752776485376,1.0986545,119740.0,119730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752776485377,1.47384887,119740.0,119730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752776485583,0.3944824,119720.0,119710.0,0.3218768]
["bitfinex-derivatives","BTCF0:USTF0",1752776485787,1.47351677,119720.0,119710.0,0.3636232]
["bitfinex-derivatives","BTCF0:USTF0",1752776486280,1.47351677,119720.0,119710.0,0.2087213]
["bitfinex-derivatives","BTCF0:USTF0",1752776486281,1.0983224,119720.0,119710.0,0.2087213]
["bitfinex-derivatives","BTCF0:USTF0",1752776487091,1.47351677,119720.0,119710.0,0.2117213]
["bitfinex-derivatives","BTCF0:USTF0",1752776487382,1.47351677,119720.0,119710.0,0.2177213]
["bitfinex-derivatives","BTCF0:USTF0",1752776487773,1.0983224,119720.0,119710.0,0.2177213]
["bitfinex-derivatives","BTCF0:USTF0",1752776488081,1.0983224,119720.0,119710.0,0.28416397]
["bitfinex-derivatives","BTCF0:USTF0",1752776488783,1.0983224,119720.0,119710.0,0.30785806]
["bitfinex-derivatives","BTCF0:USTF0",1752776490584,0.5144824,119720.0,119710.0,0.30785806]
["bitfinex-derivatives","BTCF0:USTF0",1752776490886,0.9775624,119720.0,119710.0,0.46634806]
["bitfinex-derivatives","BTCF0:USTF0",1752776491573,0.06971,119730.0,119720.0,0.1669724]
["bitfinex-derivatives","BTCF0:USTF0",1752776491782,0.07953,119730.0,119720.0,0.79988268]
["bitfinex-derivatives","BTCF0:USTF0",1752776492972,0.07953,119730.0,119720.0,0.80288268]
["bitfinex-derivatives","BTCF0:USTF0",1752776493176,0.07953,119730.0,119720.0,0.80488268]
["bitfinex-derivatives","BTCF0:USTF0",1752776493679,0.07953,119740.0,119730.0,0.3790085]
["bitfinex-derivatives","BTCF0:USTF0",1752776493884,0.07953,119740.0,119730.0,0.82950464]
["bitfinex-derivatives","BTCF0:USTF0",1752776494084,0.2775506,119750.0,119740.0,0.4976465]
["bitfinex-derivatives","BTCF0:USTF0",1752776494276,0.3944406,119750.0,119740.0,0.52134059]
["bitfinex-derivatives","BTCF0:USTF0",1752776495084,0.22751,119750.0,119740.0,0.52134059]
["bitfinex-derivatives","BTCF0:USTF0",1752776495478,0.11062,119750.0,119740.0,0.52789059]
["bitfinex-derivatives","BTCF0:USTF0",1752776495975,0.2775505,119750.0,119740.0,0.54996713]
["bitfinex-derivatives","BTCF0:USTF0",1752776496178,0.11062,119750.0,119740.0,0.54996713]
["bitfinex-derivatives","BTCF0:USTF0",1752776496482,0.3472606,119750.0,119740.0,0.54996713]
["bitfinex-derivatives","BTCF0:USTF0",1752776496985,0.2775506,119750.0,119740.0,0.54996713]
["bitfinex-derivatives","BTCF0:USTF0",1752776497291,0.3944406,119750.0,119740.0,0.50168203]
["bitfinex-derivatives","BTCF0:USTF0",1752776498093,0.3944406,119750.0,119740.0,0.43260287]
["bitfinex-derivatives","BTCF0:USTF0",1752776498278,0.3944406,119750.0,119740.0,0.45467203]
["bitfinex-derivatives","BTCF0:USTF0",1752776498690,0.3944406,119750.0,119740.0,0.43260287]
["bitfinex-derivatives","BTCF0:USTF0",1752776499189,0.3944406,119750.0,119740.0,0.43261976]
["bitfinex-derivatives","BTCF0:USTF0",1752776499386,0.3944406,119750.0,119740.0,0.45470472]
["bitfinex-derivatives","BTCF0:USTF0",1752776499779,0.3944406,119750.0,119740.0,0.49990472]
["bitfinex-derivatives","BTCF0:USTF0",1752776502789,0.22751,119750.0,119740.0,0.49990472]
["bitfinex-derivatives","BTCF0:USTF0",1752776502980,0.14171181,119760.0,119750.0,0.2594006]
["bitfinex-derivatives","BTCF0:USTF0",1752776503183,0.27665841,119760.0,119750.0,0.78834333]
["bitfinex-derivatives","BTCF0:USTF0",1752776503382,0.15247181,119760.0,119750.0,0.8104663]
["bitfinex-derivatives","BTCF0:USTF0",1752776503587,0.31938841,119760.0,119750.0,0.8104663]
["bitfinex-derivatives","BTCF0:USTF0",1752776503790,0.34974841,119760.0,119750.0,0.8104663]
["bitfinex-derivatives","BTCF0:USTF0",1752776504289,0.00127181,119760.0,119750.0,0.8104663]
["bitfinex-derivatives","BTCF0:USTF0",1752776505188,0.00127181,119760.0,119750.0,0.9774743]
["bitfinex-derivatives","BTCF0:USTF0",1752776505383,0.00127181,119760.0,119750.0,1.00711016]
["bitfinex-derivatives","BTCF0:USTF0",1752776505583,0.00127181,119760.0,119750.0,0.98498719]
["bitfinex-derivatives","BTCF0:USTF0",1752776505793,0.00227181,119760.0,119750.0,0.99352108]
["bitfinex-derivatives","BTCF0:USTF0",1752776506385,0.2355987,119780.0,119770.0,0.3685527]
["bitfinex-derivatives","BTCF0:USTF0",1752776506586,0.07947,119780.0,119770.0,0.41084106]
["bitfinex-derivatives","BTCF0:USTF0",1752776507292,0.3494488,119780.0,119770.0,0.40345106]
["bitfinex-derivatives","BTCF0:USTF0",1752776507484,0.4061688,119780.0,119770.0,0.94061106]
["bitfinex-derivatives","BTCF0:USTF0",1752776507685,0.4061688,119780.0,119770.0,0.35825106]
["bitfinex-derivatives","BTCF0:USTF0",1752776508789,0.4061688,119780.0,119770.0,0.3345327]
["bitfinex-derivatives","BTCF0:USTF0",1752776509693,0.5061688,119780.0,119770.0,0.3345327]
["bitfinex-derivatives","BTCF0:USTF0",1752776509889,0.5061688,119780.0,119770.0,0.39988677]
["bitfinex-derivatives","BTCF0:USTF0",1752776510790,0.5061688,119780.0,119770.0,0.44508677]
["bitfinex-derivatives","BTCF0:USTF0",1752776513791,0.88136317,119780.0,119770.0,0.39988677]
["bitfinex-derivatives","BTCF0:USTF0",1752776513996,0.88136317,119780.0,119770.0,0.35617677]
["bitfinex-derivatives","BTCF0:USTF0",1752776514198,0.5061688,119780.0,119770.0,0.35617677]
["bitfinex-derivatives","BTCF0:USTF0",1752776514492,0.17371,119780.0,119770.0,0.39988677]
["bitfinex-derivatives","BTCF0:USTF0",1752776514798,0.17371,119780.0,119770.0,0.44508677]
["bitfinex-derivatives","BTCF0:USTF0",1752776514799,0.18756,119780.0,119770.0,0.44508677]
["bitfinex-derivatives","BTCF0:USTF0",1752776514997,0.23928,119780.0,119770.0,0.44508677]
["bitfinex-derivatives","BTCF0:USTF0",1752776515688,0.34928,119780.0,119770.0,0.23225677]
["bitfinex-derivatives","BTCF0:USTF0",1752776515889,0.93072,119780.0,119770.0,0.35617677]
["bitfinex-derivatives","BTCF0:USTF0",1752776516998,0.93072,119780.0,119770.0,0.39988677]
["bitfinex-derivatives","BTCF0:USTF0",1752776517885,0.93072,119780.0,119770.0,0.44508677]
["bitfinex-derivatives","BTCF0:USTF0",1752776517886,0.23928,119780.0,119770.0,0.44508677]
["bitfinex-derivatives","BTCF0:USTF0",1752776518692,0.23928,119780.0,119770.0,0.46874048]
["bitfinex-derivatives","BTCF0:USTF0",1752776519194,0.23928,119780.0,119770.0,0.44508677]
["bitfinex-derivatives","BTCF0:USTF0",1752776519396,0.23928,119780.0,119770.0,0.46874923]
["bitfinex-derivatives","BTCF0:USTF0",1752776521204,0.23928,119780.0,119770.0,0.8511036]
["bitfinex-derivatives","BTCF0:USTF0",1752776521400,0.11483,119780.0,119770.0,0.8511036]
["bitfinex-derivatives","BTCF0:USTF0",1752776521997,0.11483,119780.0,119770.0,0.47590923]
["bitfinex-derivatives","BTCF0:USTF0",1752776522800,0.07371,119780.0,119770.0,0.47590923]
["bitfinex-derivatives","BTCF0:USTF0",1752776523401,0.07371,119780.0,119770.0,0.8511036]
["bitfinex-derivatives","BTCF0:USTF0",1752776523897,0.18756,119780.0,119770.0,0.8511036]
["bitfinex-derivatives","BTCF0:USTF0",1752776524100,0.11483,119780.0,119770.0,0.8511036]
["bitfinex-derivatives","BTCF0:USTF0",1752776524300,0.07371,119780.0,119770.0,0.8511036]
["bitfinex-derivatives","BTCF0:USTF0",1752776524498,0.005,119780.0,119770.0,0.8731799]
["bitfinex-derivatives","BTCF0:USTF0",1752776526208,0.07371,119780.0,119770.0,0.8731799]
["bitfinex-derivatives","BTCF0:USTF0",1752776528409,0.07371,119780.0,119770.0,0.49798553]
["bitfinex-derivatives","BTCF0:USTF0",1752776528606,0.07371,119780.0,119770.0,1.4546599]
["bitfinex-derivatives","BTCF0:USTF0",1752776529409,0.07371,119780.0,119770.0,1.4325836]
["bitfinex-derivatives","BTCF0:USTF0",1752776530498,0.23702,119780.0,119770.0,1.4325836]
["bitfinex-derivatives","BTCF0:USTF0",1752776531018,0.07622,119800.0,119770.0,1.20988707]
["bitfinex-derivatives","BTCF0:USTF0",1752776531310,0.005,119800.0,119790.0,0.70425564]
["bitfinex-derivatives","BTCF0:USTF0",1752776531612,0.005,119800.0,119790.0,1.3093181]
["bitfinex-derivatives","BTCF0:USTF0",1752776531813,0.005,119800.0,119790.0,1.3313944]
["bitfinex-derivatives","BTCF0:USTF0",1752776532009,1e-07,119800.0,119790.0,1.65079494]
["bitfinex-derivatives","BTCF0:USTF0",1752776532309,0.02123,119820.0,119810.0,0.3744275]
["bitfinex-derivatives","BTCF0:USTF0",1752776532510,0.02123,119820.0,119810.0,1.29907538]
["bitfinex-derivatives","BTCF0:USTF0",1752776533316,0.02523,119820.0,119810.0,0.71747538]
["bitfinex-derivatives","BTCF0:USTF0",1752776533502,0.02523,119820.0,119810.0,1.29943538]
["bitfinex-derivatives","BTCF0:USTF0",1752776533816,0.03627,119820.0,119810.0,1.29943538]
["bitfinex-derivatives","BTCF0:USTF0",1752776535008,0.03627,119820.0,119810.0,1.35407641]
["bitfinex-derivatives","BTCF0:USTF0",1752776535518,0.400644,119850.0,119840.0,0.371788]
["bitfinex-derivatives","BTCF0:USTF0",1752776535721,0.23385,119850.0,119840.0,0.953708]
["bitfinex-derivatives","BTCF0:USTF0",1752776536819,0.4036429,119850.0,119840.0,0.371788]
["bitfinex-derivatives","BTCF0:USTF0",1752776537020,0.4036429,119850.0,119840.0,0.953548]
["bitfinex-derivatives","BTCF0:USTF0",1752776537316,0.4036429,119850.0,119840.0,0.371788]
["bitfinex-derivatives","BTCF0:USTF0",1752776537522,0.41193026,119850.0,119840.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1752776537819,0.4036429,119850.0,119840.0,0.851377]
["bitfinex-derivatives","BTCF0:USTF0",1752776538118,0.4006429,119850.0,119840.0,0.851377]
["bitfinex-derivatives","BTCF0:USTF0",1752776538316,0.4026429,119850.0,119840.0,0.269657]
["bitfinex-derivatives","BTCF0:USTF0",1752776538619,0.4026429,119850.0,119840.0,0.367627]
["bitfinex-derivatives","BTCF0:USTF0",1752776539612,0.41107939,119850.0,119840.0,0.367627]
["bitfinex-derivatives","BTCF0:USTF0",1752776539909,0.4006799,119830.0,119820.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1752776540119,0.4006799,119830.0,119820.0,0.8860638]
["bitfinex-derivatives","BTCF0:USTF0",1752776540120,0.23385,119830.0,119820.0,0.8860638]
["bitfinex-derivatives","BTCF0:USTF0",1752776540421,0.23385,119830.0,119820.0,0.9566238]
["bitfinex-derivatives","BTCF0:USTF0",1752776540619,0.35385,119830.0,119820.0,0.3718238]
["bitfinex-derivatives","BTCF0:USTF0",1752776540816,0.5206806,119830.0,119820.0,0.3718238]
["bitfinex-derivatives","BTCF0:USTF0",1752776541014,0.4006945,119820.0,119810.0,0.2374141]
["bitfinex-derivatives","BTCF0:USTF0",1752776541317,0.4006945,119820.0,119800.0,0.09176887]
["bitfinex-derivatives","BTCF0:USTF0",1752776541318,0.23385,119810.0,119800.0,1.0362361]
["bitfinex-derivatives","BTCF0:USTF0",1752776541525,0.23385,119810.0,119800.0,1.05990864]
["bitfinex-derivatives","BTCF0:USTF0",1752776542122,0.23385,119810.0,119800.0,1.41027767]
["bitfinex-derivatives","BTCF0:USTF0",1752776542324,0.23385,119810.0,119800.0,1.0362361]
["bitfinex-derivatives","BTCF0:USTF0",1752776542516,0.23385,119810.0,119800.0,1.0372361]
["bitfinex-derivatives","BTCF0:USTF0",1752776543114,0.23385,119810.0,119800.0,1.10826574]
["bitfinex-derivatives","BTCF0:USTF0",1752776543536,0.23385,119810.0,119800.0,1.13194505]
["bitfinex-derivatives","BTCF0:USTF0",1752776543735,0.23385,119810.0,119800.0,1.13394505]
["bitfinex-derivatives","BTCF0:USTF0",1752776544021,0.520709,119810.0,119800.0,1.02199829]
["bitfinex-derivatives","BTCF0:USTF0",1752776544320,0.520709,119810.0,119800.0,0.9983183]
["bitfinex-derivatives","BTCF0:USTF0",1752776544827,0.35385,119810.0,119800.0,0.9983183]
["bitfinex-derivatives","BTCF0:USTF0",1752776545125,0.35385,119810.0,119800.0,0.4123983]
["bitfinex-derivatives","BTCF0:USTF0",1752776546127,0.520709,119810.0,119800.0,0.4123983]
["bitfinex-derivatives","BTCF0:USTF0",1752776546313,0.35385,119810.0,119800.0,0.4123983]
["bitfinex-derivatives","BTCF0:USTF0",1752776546715,0.23385,119810.0,119800.0,0.79059987]
["bitfinex-derivatives","BTCF0:USTF0",1752776547023,0.23385,119810.0,119800.0,0.81429067]
["bitfinex-derivatives","BTCF0:USTF0",1752776548017,0.02123,119810.0,119800.0,0.81689067]
["bitfinex-derivatives","BTCF0:USTF0",1752776548211,0.1528,119820.0,119810.0,0.374439]
["bitfinex-derivatives","BTCF0:USTF0",1752776548410,0.03227,119820.0,119810.0,1.33396057]
["bitfinex-derivatives","BTCF0:USTF0",1752776549013,0.04931,119830.0,119810.0,1.33396057]
["bitfinex-derivatives","BTCF0:USTF0",1752776549216,0.03227,119830.0,119820.0,0.74846667]
["bitfinex-derivatives","BTCF0:USTF0",1752776550312,0.03327,119830.0,119820.0,0.3744251]
["bitfinex-derivatives","BTCF0:USTF0",1752776550914,0.08258,119830.0,119820.0,0.3744251]
["bitfinex-derivatives","BTCF0:USTF0",1752776551224,0.08258,119830.0,119820.0,0.9594251]
["bitfinex-derivatives","BTCF0:USTF0",1752776551427,0.08258,119830.0,119820.0,0.3744251]
["bitfinex-derivatives","BTCF0:USTF0",1752776551625,0.08258,119830.0,119820.0,0.9593051]
["bitfinex-derivatives","BTCF0:USTF0",1752776551920,0.08258,119830.0,119820.0,0.9592651]
["bitfinex-derivatives","BTCF0:USTF0",1752776552117,0.08258,119830.0,119820.0,0.3744251]
["bitfinex-derivatives","BTCF0:USTF0",1752776552320,0.08258,119830.0,119820.0,0.9592651]
["bitfinex-derivatives","BTCF0:USTF0",1752776554031,0.03327,119830.0,119820.0,0.9592651]
["bitfinex-derivatives","BTCF0:USTF0",1752776554227,0.02223,119830.0,119820.0,0.9592651]
["bitfinex-derivatives","BTCF0:USTF0",1752776554631,0.02223,119830.0,119820.0,1.33330667]
["bitfinex-derivatives","BTCF0:USTF0",1752776555121,0.001,119830.0,119820.0,1.35700929]
["bitfinex-derivatives","BTCF0:USTF0",1752776555322,0.02223,119830.0,119820.0,1.35648929]
["bitfinex-derivatives","BTCF0:USTF0",1752776555727,0.23485,119830.0,119820.0,0.39552772]
["bitfinex-derivatives","BTCF0:USTF0",1752776555922,0.23485,119830.0,119820.0,0.97984772]
["bitfinex-derivatives","BTCF0:USTF0",1752776556426,0.23485,119830.0,119820.0,0.9561451]
["bitfinex-derivatives","BTCF0:USTF0",1752776556628,0.23485,119830.0,119820.0,0.97985296]
["bitfinex-derivatives","BTCF0:USTF0",1752776557328,0.23485,119830.0,119820.0,0.9561451]
["bitfinex-derivatives","BTCF0:USTF0",1752776557830,0.23485,119830.0,119820.0,0.97985808]
["bitfinex-derivatives","BTCF0:USTF0",1752776558224,0.23485,119830.0,119820.0,0.97949808]
["bitfinex-derivatives","BTCF0:USTF0",1752776558225,0.4016825,119830.0,119820.0,0.97949808]
["bitfinex-derivatives","BTCF0:USTF0",1752776558417,0.5116825,119830.0,119820.0,0.97949808]
["bitfinex-derivatives","BTCF0:USTF0",1752776558617,0.34485,119830.0,119820.0,0.97949808]
["bitfinex-derivatives","BTCF0:USTF0",1752776559628,0.23485,119830.0,119820.0,0.97949808]
["bitfinex-derivatives","BTCF0:USTF0",1752776560524,0.23485,119830.0,119820.0,1.00157438]
["bitfinex-derivatives","BTCF0:USTF0",1752776560733,0.4016825,119830.0,119820.0,1.00157438]
["bitfinex-derivatives","BTCF0:USTF0",1752776561329,0.4016825,119830.0,119820.0,1.00197438]
["bitfinex-derivatives","BTCF0:USTF0",1752776561524,0.4516825,119830.0,119820.0,0.25076928]
["bitfinex-derivatives","BTCF0:USTF0",1752776561728,0.82572407,119830.0,119820.0,0.19055938]
["bitfinex-derivatives","BTCF0:USTF0",1752776562031,0.4516825,119830.0,119820.0,0.19055938]
["bitfinex-derivatives","BTCF0:USTF0",1752776562538,0.28485,119830.0,119820.0,0.39224938]
["bitfinex-derivatives","BTCF0:USTF0",1752776563527,0.23485,119830.0,119820.0,0.39224938]
["bitfinex-derivatives","BTCF0:USTF0",1752776564735,0.4016826,119830.0,119820.0,0.39224938]
["bitfinex-derivatives","BTCF0:USTF0",1752776564936,0.23485,119830.0,119820.0,0.39224938]
["bitfinex-derivatives","BTCF0:USTF0",1752776565736,0.4016825,119830.0,119820.0,0.39224938]
["bitfinex-derivatives","BTCF0:USTF0",1752776566134,0.5316825,119830.0,119820.0,0.39224938]
["bitfinex-derivatives","BTCF0:USTF0",1752776566836,0.36485,119830.0,119820.0,0.39224938]
["bitfinex-derivatives","BTCF0:USTF0",1752776567137,0.5316826,119830.0,119820.0,0.39224938]
["bitfinex-derivatives","BTCF0:USTF0",1752776567335,0.36485,119830.0,119820.0,0.39224938]
["bitfinex-derivatives","BTCF0:USTF0",1752776568837,0.36485,119830.0,119820.0,0.41432568]
["bitfinex-derivatives","BTCF0:USTF0",1752776569036,0.5316827,119830.0,119820.0,0.41432568]
["bitfinex-derivatives","BTCF0:USTF0",1752776569239,0.5306827,119830.0,119820.0,0.39224938]
["bitfinex-derivatives","BTCF0:USTF0",1752776569733,0.5306827,119830.0,119820.0,0.39324938]
["bitfinex-derivatives","BTCF0:USTF0",1752776571138,0.36385,119830.0,119820.0,0.39324938]
["bitfinex-derivatives","BTCF0:USTF0",1752776572434,0.23385,119830.0,119820.0,0.39324938]
["bitfinex-derivatives","BTCF0:USTF0",1752776573143,0.4006826,119830.0,119820.0,0.39324938]
["bitfinex-derivatives","BTCF0:USTF0",1752776573349,0.23385,119830.0,119820.0,0.39324938]
["bitfinex-derivatives","BTCF0:USTF0",1752776574440,0.4006826,119830.0,119820.0,0.39324938]
["bitfinex-derivatives","BTCF0:USTF0",1752776574641,0.23385,119830.0,119820.0,0.39324938]
["bitfinex-derivatives","BTCF0:USTF0",1752776574844,0.4006826,119830.0,119820.0,0.39324938]
["bitfinex-derivatives","BTCF0:USTF0",1752776576339,0.4006826,119830.0,119820.0,0.41532568]
["bitfinex-derivatives","BTCF0:USTF0",1752776577346,0.23385,119830.0,119820.0,0.41532568]
["bitfinex-derivatives","BTCF0:USTF0",1752776580352,0.4006825,119830.0,119820.0,0.73455985]
["bitfinex-derivatives","BTCF0:USTF0",1752776580743,0.4006825,119830.0,119820.0,0.41532568]
["bitfinex-derivatives","BTCF0:USTF0",1752776581445,0.23385,119830.0,119820.0,0.41532568]
["bitfinex-derivatives","BTCF0:USTF0",1752776582050,0.4006825,119830.0,119820.0,0.41532568]
["bitfinex-derivatives","BTCF0:USTF0",1752776582250,0.23385,119830.0,119820.0,0.41532568]
["bitfinex-derivatives","BTCF0:USTF0",1752776582449,0.4006825,119830.0,119820.0,0.41532568]
["bitfinex-derivatives","BTCF0:USTF0",1752776582650,0.23385,119830.0,119820.0,0.41532568]
["bitfinex-derivatives","BTCF0:USTF0",1752776582847,0.4006825,119830.0,119820.0,0.41532568]
["bitfinex-derivatives","BTCF0:USTF0",1752776583052,0.23385,119830.0,119820.0,0.41532568]
["bitfinex-derivatives","BTCF0:USTF0",1752776583455,0.4006825,119830.0,119820.0,0.41532568]
["bitfinex-derivatives","BTCF0:USTF0",1752776583957,0.83991667,119830.0,119820.0,0.27331938]
["bitfinex-derivatives","BTCF0:USTF0",1752776584345,0.83991667,119830.0,119820.0,0.34421938]
["bitfinex-derivatives","BTCF0:USTF0",1752776584546,0.5206825,119830.0,119820.0,0.34421938]
["bitfinex-derivatives","BTCF0:USTF0",1752776584743,0.83991667,119830.0,119820.0,0.34421938]
["bitfinex-derivatives","BTCF0:USTF0",1752776584955,0.35385,119830.0,119820.0,0.39257938]
["bitfinex-derivatives","BTCF0:USTF0",1752776585151,0.5206825,119830.0,119820.0,0.39257938]
["bitfinex-derivatives","BTCF0:USTF0",1752776585344,0.83991667,119830.0,119820.0,0.39257938]
["bitfinex-derivatives","BTCF0:USTF0",1752776588355,0.83991667,119830.0,119820.0,0.34421948]
["bitfinex-derivatives","BTCF0:USTF0",1752776589057,0.83991667,119830.0,119820.0,0.39064948]
["bitfinex-derivatives","BTCF0:USTF0",1752776590056,0.83991667,119830.0,119820.0,0.34421948]
["bitfinex-derivatives","BTCF0:USTF0",1752776590360,0.83991667,119830.0,119820.0,0.36629578]
["bitfinex-derivatives","BTCF0:USTF0",1752776590658,0.83991667,119830.0,119820.0,0.41272578]
["bitfinex-derivatives","BTCF0:USTF0",1752776591053,0.83991667,119830.0,119820.0,0.39064948]
["bitfinex-derivatives","BTCF0:USTF0",1752776591459,0.83991667,119830.0,119820.0,0.41272578]
["bitfinex-derivatives","BTCF0:USTF0",1752776591861,0.83991667,119830.0,119820.0,0.39064948]
["bitfinex-derivatives","BTCF0:USTF0",1752776592062,0.83991667,119830.0,119820.0,0.19155948]
["bitfinex-derivatives","BTCF0:USTF0",1752776592957,0.83991667,119830.0,119820.0,0.25909948]
["bitfinex-derivatives","BTCF0:USTF0",1752776593162,0.83991667,119830.0,119820.0,0.33728948]
["bitfinex-derivatives","BTCF0:USTF0",1752776594062,0.83991667,119830.0,119820.0,0.38371948]
["bitfinex-derivatives","BTCF0:USTF0",1752776595259,1.44143667,119830.0,119820.0,0.38371948]
["bitfinex-derivatives","BTCF0:USTF0",1752776595458,0.83991667,119830.0,119820.0,0.38371948]
["bitfinex-derivatives","BTCF0:USTF0",1752776595861,1.44115667,119830.0,119820.0,0.38371948]
["bitfinex-derivatives","BTCF0:USTF0",1752776597968,1.44111667,119830.0,119820.0,0.38584948]
["bitfinex-derivatives","BTCF0:USTF0",1752776598268,0.83991667,119830.0,119820.0,0.38584948]
["bitfinex-derivatives","BTCF0:USTF0",1752776598469,1.44067667,119830.0,119820.0,0.38584948]
["bitfinex-derivatives","BTCF0:USTF0",1752776598662,1.1214425,119830.0,119820.0,0.38584948]
["bitfinex-derivatives","BTCF0:USTF0",1752776598864,0.83991667,119830.0,119820.0,0.3621365]
["bitfinex-derivatives","BTCF0:USTF0",1752776599169,0.83991667,119830.0,119820.0,0.362135]
["bitfinex-derivatives","BTCF0:USTF0",1752776599170,1.44047667,119830.0,119820.0,0.362135]
["bitfinex-derivatives","BTCF0:USTF0",1752776604580,1.1212425,119830.0,119820.0,0.362135]
["bitfinex-derivatives","BTCF0:USTF0",1752776604770,1.44047667,119830.0,119820.0,0.362135]
["bitfinex-derivatives","BTCF0:USTF0",1752776605076,1.44047667,119830.0,119820.0,0.198915]
["bitfinex-derivatives","BTCF0:USTF0",1752776605276,1.44047667,119830.0,119820.0,0.167845]
["bitfinex-derivatives","BTCF0:USTF0",1752776605581,1.1212425,119830.0,119820.0,0.167845]
["bitfinex-derivatives","BTCF0:USTF0",1752776605774,1.44047667,119830.0,119820.0,0.313575]
["bitfinex-derivatives","BTCF0:USTF0",1752776605975,1.44047667,119830.0,119820.0,0.360005]
["bitfinex-derivatives","BTCF0:USTF0",1752776608880,1.44047667,119830.0,119820.0,0.33734305]
["bitfinex-derivatives","BTCF0:USTF0",1752776610474,1.1212425,119830.0,119820.0,0.33734305]
["bitfinex-derivatives","BTCF0:USTF0",1752776610674,1.44047667,119830.0,119820.0,0.33734305]
["bitfinex-derivatives","BTCF0:USTF0",1752776611277,1.1212425,119830.0,119820.0,0.33734305]
["bitfinex-derivatives","BTCF0:USTF0",1752776611686,1.1212425,119830.0,119820.0,0.38377305]
["bitfinex-derivatives","BTCF0:USTF0",1752776612286,1.1180825,119830.0,119820.0,0.38377305]
["bitfinex-derivatives","BTCF0:USTF0",1752776612582,1.1180825,119830.0,119820.0,0.02476805]
["bitfinex-derivatives","BTCF0:USTF0",1752776612583,1.43731667,119830.0,119820.0,0.02476805]
["bitfinex-derivatives","BTCF0:USTF0",1752776613883,1.43831667,119830.0,119820.0,0.02476805]
["bitfinex-derivatives","BTCF0:USTF0",1752776614078,0.2573444,119820.0,119810.0,0.1668578]
["bitfinex-derivatives","BTCF0:USTF0",1752776614281,0.4008384,119810.0,119800.0,0.4645297]
["bitfinex-derivatives","BTCF0:USTF0",1752776614487,0.5308384,119810.0,119800.0,0.4756497]
["bitfinex-derivatives","BTCF0:USTF0",1752776614990,0.5308384,119810.0,119800.0,0.433933]
["bitfinex-derivatives","BTCF0:USTF0",1752776615289,1.44703257,119810.0,119800.0,0.1698063]
["bitfinex-derivatives","BTCF0:USTF0",1752776615487,1.44703257,119810.0,119800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752776615887,1.44667257,119810.0,119800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752776617074,1.1274384,119810.0,119800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752776617278,1.44667257,119810.0,119800.0,0.1678735]
["bitfinex-derivatives","BTCF0:USTF0",1752776617587,1.1274384,119810.0,119800.0,0.1678735]
["bitfinex-derivatives","BTCF0:USTF0",1752776617887,1.44667257,119810.0,119800.0,0.1678735]
["bitfinex-derivatives","BTCF0:USTF0",1752776618080,0.85007257,119810.0,119800.0,0.1678735]
["bitfinex-derivatives","BTCF0:USTF0",1752776618280,0.36398,119810.0,119800.0,0.71179767]
["bitfinex-derivatives","BTCF0:USTF0",1752776618587,0.5308395,119810.0,119800.0,0.71179767]
["bitfinex-derivatives","BTCF0:USTF0",1752776618983,0.5308395,119810.0,119800.0,0.69038767]
["bitfinex-derivatives","BTCF0:USTF0",1752776619188,0.5308395,119810.0,119800.0,0.3711535]
["bitfinex-derivatives","BTCF0:USTF0",1752776619788,0.5308395,119810.0,119800.0,0.69038767]
["bitfinex-derivatives","BTCF0:USTF0",1752776620092,0.5308395,119810.0,119800.0,0.3711535]
["bitfinex-derivatives","BTCF0:USTF0",1752776620389,0.85839931,119810.0,119800.0,0.3711535]
["bitfinex-derivatives","BTCF0:USTF0",1752776620688,0.85839931,119810.0,119800.0,0.14673]
["bitfinex-derivatives","BTCF0:USTF0",1752776620885,0.85839931,119810.0,119800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752776623990,0.53916514,119810.0,119800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752776624194,0.85839931,119810.0,119800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752776624784,0.3704874,119790.0,119780.0,0.1669013]
["bitfinex-derivatives","BTCF0:USTF0",1752776624991,1.52072117,119790.0,119780.0,0.1669013]
["bitfinex-derivatives","BTCF0:USTF0",1752776625384,1.201487,119790.0,119780.0,0.3139613]
["bitfinex-derivatives","BTCF0:USTF0",1752776625987,1.52072117,119790.0,119780.0,0.3159613]
["bitfinex-derivatives","BTCF0:USTF0",1752776626293,1.52072117,119790.0,119780.0,0.39016642]
["bitfinex-derivatives","BTCF0:USTF0",1752776626592,1.52072117,119790.0,119780.0,0.34259642]
["bitfinex-derivatives","BTCF0:USTF0",1752776626995,1.201487,119790.0,119780.0,0.34259642]
["bitfinex-derivatives","BTCF0:USTF0",1752776627184,1.52072117,119790.0,119780.0,0.34259642]
["bitfinex-derivatives","BTCF0:USTF0",1752776627884,1.52072117,119790.0,119780.0,0.17569512]
["bitfinex-derivatives","BTCF0:USTF0",1752776628191,1.52072117,119790.0,119780.0,0.34259642]
["bitfinex-derivatives","BTCF0:USTF0",1752776628592,0.92480117,119790.0,119780.0,0.39016642]
["bitfinex-derivatives","BTCF0:USTF0",1752776628790,1.52032117,119790.0,119780.0,0.39016642]
["bitfinex-derivatives","BTCF0:USTF0",1752776629196,1.52032117,119790.0,119780.0,0.34259642]
["bitfinex-derivatives","BTCF0:USTF0",1752776629688,0.92480117,119790.0,119780.0,0.02863512]
["bitfinex-derivatives","BTCF0:USTF0",1752776629894,1.64451676,119790.0,119780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752776630398,1.81148476,119790.0,119780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752776630799,0.2571092,119760.0,119750.0,0.832572]
["bitfinex-derivatives","BTCF0:USTF0",1752776630994,0.3921592,119760.0,119750.0,0.56439135]
["bitfinex-derivatives","BTCF0:USTF0",1752776631494,0.79139337,119760.0,119750.0,0.43743505]
["bitfinex-derivatives","BTCF0:USTF0",1752776631690,0.79139337,119760.0,119750.0,0.39570045]
["bitfinex-derivatives","BTCF0:USTF0",1752776632194,0.79139337,119760.0,119750.0,0.02861935]
["bitfinex-derivatives","BTCF0:USTF0",1752776632388,1.11062754,119760.0,119750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752776633394,0.392201,119730.0,119720.0,0.4773362]
["bitfinex-derivatives","BTCF0:USTF0",1752776633593,0.71143517,119730.0,119720.0,0.50094376]
["bitfinex-derivatives","BTCF0:USTF0",1752776633797,0.392201,119730.0,119720.0,0.50094376]
["bitfinex-derivatives","BTCF0:USTF0",1752776633997,0.22523,119730.0,119720.0,0.50094376]
["bitfinex-derivatives","BTCF0:USTF0",1752776634599,0.22723,119730.0,119720.0,0.52194376]
["bitfinex-derivatives","BTCF0:USTF0",1752776634790,0.394201,119730.0,119720.0,0.52194376]
["bitfinex-derivatives","BTCF0:USTF0",1752776635098,0.22923,119730.0,119720.0,0.53894376]
["bitfinex-derivatives","BTCF0:USTF0",1752776635400,0.71543517,119730.0,119720.0,0.53894376]
["bitfinex-derivatives","BTCF0:USTF0",1752776635698,0.396201,119730.0,119720.0,0.53894376]
["bitfinex-derivatives","BTCF0:USTF0",1752776636197,0.22923,119730.0,119720.0,0.53894376]
["bitfinex-derivatives","BTCF0:USTF0",1752776636405,0.004,119730.0,119720.0,1.45205793]
["bitfinex-derivatives","BTCF0:USTF0",1752776636591,0.004,119730.0,119720.0,1.45229793]
["bitfinex-derivatives","BTCF0:USTF0",1752776636791,0.004,119730.0,119720.0,0.85817793]
["bitfinex-derivatives","BTCF0:USTF0",1752776636992,0.004,119730.0,119720.0,1.13306376]
["bitfinex-derivatives","BTCF0:USTF0",1752776637291,0.004,119730.0,119720.0,1.42036793]
["bitfinex-derivatives","BTCF0:USTF0",1752776637492,0.004,119730.0,119720.0,1.45233793]
["bitfinex-derivatives","BTCF0:USTF0",1752776637894,0.004,119730.0,119720.0,1.47441423]
["bitfinex-derivatives","BTCF0:USTF0",1752776638187,0.22523,119760.0,119750.0,0.4769693]
["bitfinex-derivatives","BTCF0:USTF0",1752776638391,0.28523,119760.0,119750.0,0.5187041]
["bitfinex-derivatives","BTCF0:USTF0",1752776638797,0.22523,119760.0,119750.0,0.83793827]
["bitfinex-derivatives","BTCF0:USTF0",1752776639502,0.3921588,119760.0,119750.0,0.5187041]
["bitfinex-derivatives","BTCF0:USTF0",1752776639702,0.3921588,119760.0,119750.0,0.83793827]
["bitfinex-derivatives","BTCF0:USTF0",1752776639905,0.22523,119760.0,119750.0,0.83793827]
["bitfinex-derivatives","BTCF0:USTF0",1752776640099,0.22523,119760.0,119750.0,0.83893827]
["bitfinex-derivatives","BTCF0:USTF0",1752776640402,0.08828,119760.0,119750.0,0.83893827]
["bitfinex-derivatives","BTCF0:USTF0",1752776640797,0.3705288,119760.0,119750.0,0.4789693]
["bitfinex-derivatives","BTCF0:USTF0",1752776641004,0.3921588,119760.0,119750.0,0.79820347]
["bitfinex-derivatives","BTCF0:USTF0",1752776641804,0.5021588,119760.0,119750.0,0.79820347]
["bitfinex-derivatives","BTCF0:USTF0",1752776641998,0.5021588,119760.0,119750.0,0.4789693]
["bitfinex-derivatives","BTCF0:USTF0",1752776642594,0.5021588,119760.0,119750.0,0.4372358]
["bitfinex-derivatives","BTCF0:USTF0",1752776642795,0.5021588,119760.0,119750.0,0.46079466]
["bitfinex-derivatives","BTCF0:USTF0",1752776643803,0.5021588,119760.0,119750.0,0.4372358]
["bitfinex-derivatives","BTCF0:USTF0",1752776644194,0.5021588,119760.0,119750.0,0.46079913]
["bitfinex-derivatives","BTCF0:USTF0",1752776644499,0.5021588,119760.0,119750.0,0.4372358]
["bitfinex-derivatives","BTCF0:USTF0",1752776645394,0.5021588,119760.0,119750.0,0.46080539]
["bitfinex-derivatives","BTCF0:USTF0",1752776645904,0.5021588,119760.0,119750.0,0.4372358]
["bitfinex-derivatives","BTCF0:USTF0",1752776646807,0.82139297,119760.0,119750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752776647502,0.82139297,119760.0,119750.0,0.1689428]
["bitfinex-derivatives","BTCF0:USTF0",1752776647699,0.82139297,119760.0,119750.0,0.2365828]
["bitfinex-derivatives","BTCF0:USTF0",1752776647900,0.82139297,119760.0,119750.0,0.2471028]
["bitfinex-derivatives","BTCF0:USTF0",1752776648198,0.82239297,119760.0,119750.0,0.2461028]
["bitfinex-derivatives","BTCF0:USTF0",1752776648707,0.82239297,119760.0,119750.0,0.26967155]
["bitfinex-derivatives","BTCF0:USTF0",1752776649904,0.5031588,119760.0,119750.0,0.26967155]
["bitfinex-derivatives","BTCF0:USTF0",1752776650301,0.82239297,119760.0,119750.0,0.26967155]
["bitfinex-derivatives","BTCF0:USTF0",1752776652505,0.33623,119760.0,119750.0,0.41659155]
["bitfinex-derivatives","BTCF0:USTF0",1752776652811,0.22623,119760.0,119750.0,0.73582572]
["bitfinex-derivatives","BTCF0:USTF0",1752776653608,0.2046,119760.0,119750.0,1.34970491]
["bitfinex-derivatives","BTCF0:USTF0",1752776653805,0.001,119760.0,119750.0,1.34970491]
["bitfinex-derivatives","BTCF0:USTF0",1752776654996,0.001,119760.0,119750.0,0.43863074]
["bitfinex-derivatives","BTCF0:USTF0",1752776654997,0.54998417,119760.0,119750.0,0.43863074]
["bitfinex-derivatives","BTCF0:USTF0",1752776655197,0.82691297,119760.0,119750.0,0.13463875]
["bitfinex-derivatives","BTCF0:USTF0",1752776655404,1.14614714,119760.0,119750.0,0.02456875]
["bitfinex-derivatives","BTCF0:USTF0",1752776655704,1.41895297,119760.0,119750.0,0.02456875]
["bitfinex-derivatives","BTCF0:USTF0",1752776656812,1.0997188,119760.0,119750.0,0.02456875]
["bitfinex-derivatives","BTCF0:USTF0",1752776657012,1.41895297,119760.0,119750.0,0.02456875]
["bitfinex-derivatives","BTCF0:USTF0",1752776657801,0.82691297,119760.0,119750.0,0.19151145]
["bitfinex-derivatives","BTCF0:USTF0",1752776658111,1.0996388,119760.0,119750.0,0.42038145]
["bitfinex-derivatives","BTCF0:USTF0",1752776658308,0.5076788,119760.0,119750.0,0.42038145]
["bitfinex-derivatives","BTCF0:USTF0",1752776658516,0.5076788,119760.0,119750.0,0.73961562]
["bitfinex-derivatives","BTCF0:USTF0",1752776659110,0.5076788,119760.0,119750.0,0.42038145]
["bitfinex-derivatives","BTCF0:USTF0",1752776659316,0.001,119760.0,119750.0,0.76165481]
["bitfinex-derivatives","BTCF0:USTF0",1752776659518,0.001,119760.0,119750.0,0.76925148]
["bitfinex-derivatives","BTCF0:USTF0",1752776660014,0.00617,119760.0,119750.0,0.76925148]
["bitfinex-derivatives","BTCF0:USTF0",1752776660910,0.00617,119760.0,119750.0,1.36173148]
["bitfinex-derivatives","BTCF0:USTF0",1752776661110,0.00617,119760.0,119750.0,0.76925148]
["bitfinex-derivatives","BTCF0:USTF0",1752776661314,0.00617,119760.0,119750.0,1.36169148]
["bitfinex-derivatives","BTCF0:USTF0",1752776662004,0.06334,119760.0,119750.0,1.36169148]
["bitfinex-derivatives","BTCF0:USTF0",1752776662203,0.13395,119760.0,119750.0,1.36169148]
["bitfinex-derivatives","BTCF0:USTF0",1752776662601,0.06334,119760.0,119750.0,1.36169148]
["bitfinex-derivatives","BTCF0:USTF0",1752776662803,0.00617,119760.0,119750.0,1.36169148]
["bitfinex-derivatives","BTCF0:USTF0",1752776663214,0.00617,119760.0,119750.0,1.36137148]
["bitfinex-derivatives","BTCF0:USTF0",1752776663920,0.1730987,119760.0,119750.0,0.76925148]
["bitfinex-derivatives","BTCF0:USTF0",1752776664221,0.85208287,119760.0,119750.0,0.04666656]
["bitfinex-derivatives","BTCF0:USTF0",1752776664414,0.85208287,119760.0,119750.0,0.02456875]
["bitfinex-derivatives","BTCF0:USTF0",1752776665021,0.5328487,119760.0,119750.0,0.02456875]
["bitfinex-derivatives","BTCF0:USTF0",1752776665317,1.17131704,119760.0,119750.0,0.02456875]
["bitfinex-derivatives","BTCF0:USTF0",1752776665620,0.85208287,119760.0,119750.0,0.02456875]
["bitfinex-derivatives","BTCF0:USTF0",1752776667014,0.90750857,119760.0,119750.0,0.02456875]
["bitfinex-derivatives","BTCF0:USTF0",1752776668015,1.50002857,119760.0,119750.0,0.02456875]
["bitfinex-derivatives","BTCF0:USTF0",1752776670315,1.50002857,119760.0,119750.0,0.19151135]
["bitfinex-derivatives","BTCF0:USTF0",1752776670616,1.50002857,119760.0,119750.0,0.02456875]
["bitfinex-derivatives","BTCF0:USTF0",1752776672309,1.1245287,119760.0,119750.0,0.34891135]
["bitfinex-derivatives","BTCF0:USTF0",1752776672510,1.1245287,119760.0,119750.0,0.42038135]
["bitfinex-derivatives","BTCF0:USTF0",1752776672911,0.9576,119760.0,119750.0,0.42038135]
["bitfinex-derivatives","BTCF0:USTF0",1752776673112,1.1245284,119760.0,119750.0,0.42038135]
["bitfinex-derivatives","BTCF0:USTF0",1752776673320,1.49918827,119760.0,119750.0,0.02456875]
["bitfinex-derivatives","BTCF0:USTF0",1752776675406,1.62377572,119760.0,119750.0,0.02456875]
["bitfinex-derivatives","BTCF0:USTF0",1752776676819,1.62377572,119760.0,119750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752776679721,1.24911585,119760.0,119750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752776680019,1.62377572,119760.0,119750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752776680221,1.62477572,119760.0,119750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752776682321,1.62477572,119760.0,119750.0,0.0246415]
["bitfinex-derivatives","BTCF0:USTF0",1752776683224,1.62477572,119760.0,119750.0,0.02464036]
["bitfinex-derivatives","BTCF0:USTF0",1752776684921,0.3850108,119750.0,119740.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1752776685125,0.86967067,119750.0,119740.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1752776686226,0.86967067,119750.0,119740.0,0.00112543]
["bitfinex-derivatives","BTCF0:USTF0",1752776686417,0.86967067,119750.0,119740.0,0.00212543]
["bitfinex-derivatives","BTCF0:USTF0",1752776686617,0.4950108,119750.0,119740.0,0.00212543]
["bitfinex-derivatives","BTCF0:USTF0",1752776687519,0.4950108,119750.0,119740.0,0.21074013]
["bitfinex-derivatives","BTCF0:USTF0",1752776687520,0.5001908,119750.0,119740.0,0.21074013]
["bitfinex-derivatives","BTCF0:USTF0",1752776687725,0.5001908,119750.0,119740.0,0.39102013]
["bitfinex-derivatives","BTCF0:USTF0",1752776689030,1.0914708,119750.0,119740.0,0.39102013]
["bitfinex-derivatives","BTCF0:USTF0",1752776689624,1.21691828,119750.0,119740.0,0.00212543]
["bitfinex-derivatives","BTCF0:USTF0",1752776689926,0.3850386,119730.0,119720.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1752776690127,0.3850665,119710.0,119700.0,0.02209781]
["bitfinex-derivatives","BTCF0:USTF0",1752776690325,0.2521805,119700.0,119690.0,0.08742781]
["bitfinex-derivatives","BTCF0:USTF0",1752776690532,0.81506476,119700.0,119690.0,0.02209781]
["bitfinex-derivatives","BTCF0:USTF0",1752776690831,0.4950805,119700.0,119690.0,0.18912221]
["bitfinex-derivatives","BTCF0:USTF0",1752776691020,0.81506476,119700.0,119690.0,0.26503221]
["bitfinex-derivatives","BTCF0:USTF0",1752776691220,0.81506476,119700.0,119690.0,0.09800781]
["bitfinex-derivatives","BTCF0:USTF0",1752776691526,0.81506476,119700.0,119690.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1752776691923,0.4950805,119700.0,119690.0,0.1776044]
["bitfinex-derivatives","BTCF0:USTF0",1752776692123,0.81506476,119700.0,119690.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1752776692521,0.88038496,119700.0,119690.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1752776693026,0.93539912,119700.0,119690.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1752776693624,0.93539912,119700.0,119690.0,0.1796043]
["bitfinex-derivatives","BTCF0:USTF0",1752776694030,0.93539912,119700.0,119690.0,0.2449343]
["bitfinex-derivatives","BTCF0:USTF0",1752776694330,0.93539912,119700.0,119690.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1752776694516,0.5604007,119700.0,119690.0,0.2469343]
["bitfinex-derivatives","BTCF0:USTF0",1752776695020,0.93539912,119700.0,119690.0,0.2469343]
["bitfinex-derivatives","BTCF0:USTF0",1752776695221,0.5604007,119700.0,119690.0,0.2469343]
["bitfinex-derivatives","BTCF0:USTF0",1752776695431,0.93539912,119700.0,119690.0,0.2469343]
["bitfinex-derivatives","BTCF0:USTF0",1752776695827,0.93539912,119700.0,119690.0,0.3410943]
["bitfinex-derivatives","BTCF0:USTF0",1752776696221,0.5604007,119700.0,119690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752776696427,0.2759782,119680.0,119670.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1752776696732,0.3851222,119670.0,119660.0,0.47259812]
["bitfinex-derivatives","BTCF0:USTF0",1752776696933,0.89012062,119670.0,119660.0,0.38369089]
["bitfinex-derivatives","BTCF0:USTF0",1752776697132,0.89012062,119670.0,119660.0,0.34192589]
["bitfinex-derivatives","BTCF0:USTF0",1752776697630,0.5151222,119670.0,119660.0,0.34192589]
["bitfinex-derivatives","BTCF0:USTF0",1752776697830,0.5151222,119670.0,119660.0,0.39173589]
["bitfinex-derivatives","BTCF0:USTF0",1752776698031,0.5151222,119670.0,119660.0,0.41252589]
["bitfinex-derivatives","BTCF0:USTF0",1752776698327,0.5151222,119670.0,119660.0,0.41552589]
["bitfinex-derivatives","BTCF0:USTF0",1752776698732,0.5151222,119670.0,119660.0,0.4376237]
["bitfinex-derivatives","BTCF0:USTF0",1752776699642,0.5151222,119670.0,119660.0,0.4346237]
["bitfinex-derivatives","BTCF0:USTF0",1752776699934,0.5151222,119670.0,119660.0,0.41252589]
["bitfinex-derivatives","BTCF0:USTF0",1752776700328,0.89012062,119670.0,119660.0,0.02353269]
["bitfinex-derivatives","BTCF0:USTF0",1752776700633,0.3851501,119650.0,119640.0,0.02209781]
["bitfinex-derivatives","BTCF0:USTF0",1752776700937,1.48106852,119650.0,119640.0,0.02343659]
["bitfinex-derivatives","BTCF0:USTF0",1752776701839,0.21807,119630.0,119620.0,0.53648761]
["bitfinex-derivatives","BTCF0:USTF0",1752776702135,0.9563909,119640.0,119630.0,0.368258]
["bitfinex-derivatives","BTCF0:USTF0",1752776702337,1.0959709,119640.0,119630.0,0.389048]
["bitfinex-derivatives","BTCF0:USTF0",1752776703033,1.0959709,119640.0,119630.0,0.22194]
["bitfinex-derivatives","BTCF0:USTF0",1752776703336,0.252278,119630.0,119620.0,0.4100405]
["bitfinex-derivatives","BTCF0:USTF0",1752776703635,0.505178,119630.0,119620.0,0.45422596]
["bitfinex-derivatives","BTCF0:USTF0",1752776703831,0.33807,119630.0,119620.0,0.45422596]
["bitfinex-derivatives","BTCF0:USTF0",1752776704131,0.01051,119630.0,119620.0,0.45422558]
["bitfinex-derivatives","BTCF0:USTF0",1752776704535,1.0181481,119640.0,119630.0,0.253118]
["bitfinex-derivatives","BTCF0:USTF0",1752776704733,0.252278,119630.0,119620.0,0.4202481]
["bitfinex-derivatives","BTCF0:USTF0",1752776705038,0.506178,119630.0,119620.0,0.41443132]
["bitfinex-derivatives","BTCF0:USTF0",1752776705233,0.88117642,119630.0,119620.0,0.03596142]
["bitfinex-derivatives","BTCF0:USTF0",1752776705437,0.88117642,119630.0,119620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752776705639,0.88117642,119630.0,119620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752776706039,0.88284642,119630.0,119620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752776706334,0.89134985,119630.0,119620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752776707834,0.89034985,119630.0,119620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752776708042,0.89034985,119630.0,119620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752776708342,0.95868353,119630.0,119620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752776709036,0.95868353,119630.0,119620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752776710240,0.3710258,119610.0,119600.0,0.2362086]
["bitfinex-derivatives","BTCF0:USTF0",1752776710440,1.1024358,119610.0,119600.0,0.1671486]
["bitfinex-derivatives","BTCF0:USTF0",1752776710638,0.2567398,119600.0,119590.0,0.428522]
["bitfinex-derivatives","BTCF0:USTF0",1752776710831,0.4016898,119600.0,119590.0,0.45186442]
["bitfinex-derivatives","BTCF0:USTF0",1752776711031,0.23454,119600.0,119590.0,0.45186442]
["bitfinex-derivatives","BTCF0:USTF0",1752776711231,0.4016897,119600.0,119590.0,0.45186442]
["bitfinex-derivatives","BTCF0:USTF0",1752776711642,0.4016897,119600.0,119590.0,0.4519838]
["bitfinex-derivatives","BTCF0:USTF0",1752776712033,0.23454,119600.0,119590.0,0.4519838]
["bitfinex-derivatives","BTCF0:USTF0",1752776712229,0.01,119600.0,119590.0,0.4519838]
["bitfinex-derivatives","BTCF0:USTF0",1752776712435,0.001,119600.0,119590.0,1.24921422]
["bitfinex-derivatives","BTCF0:USTF0",1752776712632,0.04807543,119620.0,119610.0,0.2522857]
["bitfinex-derivatives","BTCF0:USTF0",1752776712833,0.61116543,119620.0,119610.0,0.3867157]
["bitfinex-derivatives","BTCF0:USTF0",1752776713038,0.77828713,119620.0,119610.0,0.3867157]
["bitfinex-derivatives","BTCF0:USTF0",1752776713232,1.00282713,119620.0,119610.0,0.3867157]
["bitfinex-derivatives","BTCF0:USTF0",1752776714140,1.00282713,119620.0,119610.0,0.3877157]
["bitfinex-derivatives","BTCF0:USTF0",1752776714738,0.01044543,119620.0,119610.0,0.76271412]
["bitfinex-derivatives","BTCF0:USTF0",1752776714937,0.00012543,119620.0,119610.0,0.76271412]
["bitfinex-derivatives","BTCF0:USTF0",1752776715337,0.00012543,119620.0,119610.0,0.76371412]
["bitfinex-derivatives","BTCF0:USTF0",1752776715745,0.16724703,119620.0,119610.0,0.76371412]
["bitfinex-derivatives","BTCF0:USTF0",1752776716146,0.16724703,119620.0,119610.0,0.7867836]
["bitfinex-derivatives","BTCF0:USTF0",1752776717340,0.29186703,119620.0,119610.0,0.41178518]
["bitfinex-derivatives","BTCF0:USTF0",1752776717542,0.28724703,119620.0,119610.0,0.41178518]
["bitfinex-derivatives","BTCF0:USTF0",1752776718448,0.16724703,119620.0,119610.0,0.9539836]
["bitfinex-derivatives","BTCF0:USTF0",1752776718645,0.00012543,119620.0,119610.0,0.7867836]
["bitfinex-derivatives","BTCF0:USTF0",1752776719044,0.167099,119640.0,119630.0,0.1671076]
["bitfinex-derivatives","BTCF0:USTF0",1752776719252,0.265049,119640.0,119630.0,0.76168602]
["bitfinex-derivatives","BTCF0:USTF0",1752776719551,0.307999,119640.0,119630.0,0.3866876]
["bitfinex-derivatives","BTCF0:USTF0",1752776719847,0.441639,119640.0,119630.0,0.3866876]
["bitfinex-derivatives","BTCF0:USTF0",1752776720049,0.217099,119640.0,119630.0,0.3866876]
["bitfinex-derivatives","BTCF0:USTF0",1752776720346,0.267049,119640.0,119630.0,0.3876876]
["bitfinex-derivatives","BTCF0:USTF0",1752776720740,0.268729,119640.0,119630.0,0.3876876]
["bitfinex-derivatives","BTCF0:USTF0",1752776721148,0.270729,119640.0,119630.0,0.3876876]
["bitfinex-derivatives","BTCF0:USTF0",1752776721649,0.347399,119640.0,119630.0,0.3876876]
["bitfinex-derivatives","BTCF0:USTF0",1752776721853,0.347399,119640.0,119630.0,0.41084695]
["bitfinex-derivatives","BTCF0:USTF0",1752776722045,0.82231742,119640.0,119630.0,0.3876876]
["bitfinex-derivatives","BTCF0:USTF0",1752776722245,0.447319,119640.0,119630.0,0.34547751]
["bitfinex-derivatives","BTCF0:USTF0",1752776722649,0.447319,119640.0,119630.0,0.41084751]
["bitfinex-derivatives","BTCF0:USTF0",1752776722948,1.41219742,119640.0,119630.0,0.02415991]
["bitfinex-derivatives","BTCF0:USTF0",1752776723253,1.41219742,119640.0,119630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752776723652,1.037199,119640.0,119630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752776723861,1.41219742,119640.0,119630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752776728548,1.53758671,119640.0,119630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752776728957,0.2567255,119610.0,119600.0,0.4702918]
["bitfinex-derivatives","BTCF0:USTF0",1752776729141,0.5116755,119610.0,119600.0,0.49354522]
["bitfinex-derivatives","BTCF0:USTF0",1752776729346,0.88667392,119610.0,119600.0,0.24283342]
["bitfinex-derivatives","BTCF0:USTF0",1752776729546,0.88667392,119610.0,119600.0,0.02325342]
["bitfinex-derivatives","BTCF0:USTF0",1752776729856,0.3916895,119600.0,119590.0,0.42864308]
["bitfinex-derivatives","BTCF0:USTF0",1752776730055,0.5116895,119600.0,119590.0,0.45192102]
["bitfinex-derivatives","BTCF0:USTF0",1752776730452,0.88668792,119600.0,119590.0,0.24297732]
["bitfinex-derivatives","BTCF0:USTF0",1752776730652,1.47564792,119600.0,119590.0,0.03374732]
["bitfinex-derivatives","BTCF0:USTF0",1752776730847,1.47564792,119600.0,119590.0,0.02339806]
["bitfinex-derivatives","BTCF0:USTF0",1752776731356,1.60117191,119600.0,119590.0,0.02339806]
["bitfinex-derivatives","BTCF0:USTF0",1752776731551,1.60217191,119600.0,119590.0,0.00311938]
["bitfinex-derivatives","BTCF0:USTF0",1752776731952,1.66948654,119600.0,119590.0,0.00311938]
["bitfinex-derivatives","BTCF0:USTF0",1752776732257,0.3917314,119570.0,119560.0,0.49251973]
["bitfinex-derivatives","BTCF0:USTF0",1752776732457,0.3917314,119570.0,119560.0,0.51579273]
["bitfinex-derivatives","BTCF0:USTF0",1752776732458,0.22454,119570.0,119560.0,0.51579273]
["bitfinex-derivatives","BTCF0:USTF0",1752776732860,0.3917314,119570.0,119560.0,0.51579273]
["bitfinex-derivatives","BTCF0:USTF0",1752776733250,0.3917314,119570.0,119560.0,0.4937851]
["bitfinex-derivatives","BTCF0:USTF0",1752776733951,0.3947314,119570.0,119560.0,0.5037851]
["bitfinex-derivatives","BTCF0:USTF0",1752776734162,0.3740814,119570.0,119560.0,0.5037851]
["bitfinex-derivatives","BTCF0:USTF0",1752776734361,0.003,119570.0,119560.0,0.87878352]
["bitfinex-derivatives","BTCF0:USTF0",1752776734660,0.1701913,119570.0,119560.0,0.87878352]
["bitfinex-derivatives","BTCF0:USTF0",1752776734858,0.003,119570.0,119560.0,0.5037851]
["bitfinex-derivatives","BTCF0:USTF0",1752776735360,0.003,119570.0,119560.0,0.87878352]
["bitfinex-derivatives","BTCF0:USTF0",1752776735854,0.2001913,119570.0,119560.0,0.4201959]
["bitfinex-derivatives","BTCF0:USTF0",1752776736059,0.4247313,119570.0,119560.0,0.4201959]
["bitfinex-derivatives","BTCF0:USTF0",1752776737167,0.4257313,119570.0,119560.0,0.4271959]
["bitfinex-derivatives","BTCF0:USTF0",1752776737462,0.4277313,119570.0,119560.0,0.4321959]
["bitfinex-derivatives","BTCF0:USTF0",1752776737659,0.4257313,119570.0,119560.0,0.4321959]
["bitfinex-derivatives","BTCF0:USTF0",1752776738559,1.0142113,119570.0,119560.0,0.4321959]
["bitfinex-derivatives","BTCF0:USTF0",1752776738860,1.0142113,119570.0,119560.0,0.48383939]
["bitfinex-derivatives","BTCF0:USTF0",1752776739459,1.0122113,119570.0,119560.0,0.47883939]
["bitfinex-derivatives","BTCF0:USTF0",1752776739759,1.0122113,119570.0,119560.0,0.46683939]
["bitfinex-derivatives","BTCF0:USTF0",1752776740262,1.0122113,119570.0,119560.0,0.43720353]
["bitfinex-derivatives","BTCF0:USTF0",1752776741360,0.4237313,119570.0,119560.0,0.43720353]
["bitfinex-derivatives","BTCF0:USTF0",1752776741661,1.0118513,119570.0,119560.0,0.43720353]
["bitfinex-derivatives","BTCF0:USTF0",1752776742261,0.84466,119570.0,119560.0,0.43720353]
["bitfinex-derivatives","BTCF0:USTF0",1752776742555,0.13752,119570.0,119560.0,0.84183781]
["bitfinex-derivatives","BTCF0:USTF0",1752776742763,0.4123813,119570.0,119560.0,0.46683939]
["bitfinex-derivatives","BTCF0:USTF0",1752776743155,0.4123813,119570.0,119560.0,0.43720353]
["bitfinex-derivatives","BTCF0:USTF0",1752776745262,0.78737972,119570.0,119560.0,0.43720353]
["bitfinex-derivatives","BTCF0:USTF0",1752776745659,0.79257972,119570.0,119560.0,0.43720353]
["bitfinex-derivatives","BTCF0:USTF0",1752776745962,0.25039,119570.0,119560.0,0.43720353]
["bitfinex-derivatives","BTCF0:USTF0",1752776746164,1.0057413,119570.0,119560.0,0.43720353]
["bitfinex-derivatives","BTCF0:USTF0",1752776747973,0.4175813,119570.0,119560.0,0.43720353]
["bitfinex-derivatives","BTCF0:USTF0",1752776748473,0.43480252,119570.0,119560.0,0.43720353]
["bitfinex-derivatives","BTCF0:USTF0",1752776748667,0.26761122,119570.0,119560.0,0.43720353]
["bitfinex-derivatives","BTCF0:USTF0",1752776748972,0.43480252,119570.0,119560.0,0.43401676]
["bitfinex-derivatives","BTCF0:USTF0",1752776750572,0.80980094,119570.0,119560.0,0.06076823]
["bitfinex-derivatives","BTCF0:USTF0",1752776750772,0.80980094,119570.0,119560.0,0.0387606]
["bitfinex-derivatives","BTCF0:USTF0",1752776751078,0.80980094,119570.0,119560.0,0.2059658]
["bitfinex-derivatives","BTCF0:USTF0",1752776751276,0.80980094,119570.0,119560.0,0.4088958]
["bitfinex-derivatives","BTCF0:USTF0",1752776751479,0.43480252,119570.0,119560.0,0.4088958]
["bitfinex-derivatives","BTCF0:USTF0",1752776752182,0.43480252,119570.0,119560.0,0.2416906]
["bitfinex-derivatives","BTCF0:USTF0",1752776752588,0.43480252,119570.0,119560.0,0.4088958]
["bitfinex-derivatives","BTCF0:USTF0",1752776752976,0.43648252,119570.0,119560.0,0.0284106]
["bitfinex-derivatives","BTCF0:USTF0",1752776753181,0.81148094,119570.0,119560.0,0.0284106]
["bitfinex-derivatives","BTCF0:USTF0",1752776753380,0.81148094,119570.0,119560.0,0.05041823]
["bitfinex-derivatives","BTCF0:USTF0",1752776753585,0.81148094,119570.0,119560.0,0.0284106]
["bitfinex-derivatives","BTCF0:USTF0",1752776754287,0.81148094,119570.0,119560.0,0.05041823]
["bitfinex-derivatives","BTCF0:USTF0",1752776755990,0.81148094,119570.0,119560.0,0.06885393]
["bitfinex-derivatives","BTCF0:USTF0",1752776756287,0.93737142,119570.0,119560.0,0.0284106]
["bitfinex-derivatives","BTCF0:USTF0",1752776756485,0.2965652,119560.0,119550.0,0.01843367]
["bitfinex-derivatives","BTCF0:USTF0",1752776756681,1.46586362,119560.0,119550.0,0.01843367]
["bitfinex-derivatives","BTCF0:USTF0",1752776758490,1.46686362,119560.0,119550.0,0.02043367]
["bitfinex-derivatives","BTCF0:USTF0",1752776759083,1.0918652,119560.0,119550.0,0.02043367]
["bitfinex-derivatives","BTCF0:USTF0",1752776759283,1.46686362,119560.0,119550.0,0.02063303]
["bitfinex-derivatives","BTCF0:USTF0",1752776759689,1.5922835,119560.0,119550.0,0.02063303]
["bitfinex-derivatives","BTCF0:USTF0",1752776759991,1.5922835,119560.0,119550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752776760288,1.5932835,119560.0,119550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752776760693,0.2505331,119540.0,119530.0,0.04087207]
["bitfinex-derivatives","BTCF0:USTF0",1752776760893,1.45293152,119540.0,119530.0,0.04087207]
["bitfinex-derivatives","BTCF0:USTF0",1752776761684,1.45293152,119540.0,119530.0,0.21751917]
["bitfinex-derivatives","BTCF0:USTF0",1752776761991,1.5368007,119540.0,119530.0,0.30203983]
["bitfinex-derivatives","BTCF0:USTF0",1752776762392,1.5368007,119540.0,119530.0,0.11263066]
["bitfinex-derivatives","BTCF0:USTF0",1752776762587,1.54613098,119540.0,119530.0,0.05289066]
["bitfinex-derivatives","BTCF0:USTF0",1752776762895,1.54613098,119540.0,119530.0,0.04349066]
["bitfinex-derivatives","BTCF0:USTF0",1752776763090,1.54613098,119540.0,119530.0,0.02478066]
["bitfinex-derivatives","BTCF0:USTF0",1752776763285,1.54613098,119540.0,119530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752776763787,1.67078494,119540.0,119530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752776763986,1.67078494,119540.0,119510.0,0.11078028]
["bitfinex-derivatives","BTCF0:USTF0",1752776763987,0.26157237,119520.0,119510.0,0.11078028]
["bitfinex-derivatives","BTCF0:USTF0",1752776764190,1.08301237,119520.0,119510.0,0.21431538]
["bitfinex-derivatives","BTCF0:USTF0",1752776764380,0.49218237,119520.0,119510.0,0.39853538]
["bitfinex-derivatives","BTCF0:USTF0",1752776764583,1.08042237,119520.0,119510.0,0.39853538]
["bitfinex-derivatives","BTCF0:USTF0",1752776765585,1.08401237,119520.0,119510.0,0.05104028]
["bitfinex-derivatives","BTCF0:USTF0",1752776765995,1.45901079,119520.0,119510.0,0.05104028]
["bitfinex-derivatives","BTCF0:USTF0",1752776766382,1.46001079,119520.0,119510.0,0.05104028]
["bitfinex-derivatives","BTCF0:USTF0",1752776766690,1.46001079,119520.0,119510.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1752776766691,1.58527432,119520.0,119510.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1752776767086,0.99703432,119520.0,119510.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1752776767292,1.58531432,119520.0,119510.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1752776767486,0.99703432,119520.0,119510.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1752776767693,1.58531432,119520.0,119510.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1752776767903,1.58431432,119520.0,119510.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1752776768201,1.58631432,119520.0,119510.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1752776768400,0.1672751,119510.0,119500.0,0.31389881]
["bitfinex-derivatives","BTCF0:USTF0",1752776768597,0.84005352,119510.0,119500.0,0.3439329]
["bitfinex-derivatives","BTCF0:USTF0",1752776768900,0.84005352,119510.0,119500.0,0.36609497]
["bitfinex-derivatives","BTCF0:USTF0",1752776769396,0.67277842,119510.0,119500.0,0.36609497]
["bitfinex-derivatives","BTCF0:USTF0",1752776769601,1.43137352,119510.0,119500.0,0.34819543]
["bitfinex-derivatives","BTCF0:USTF0",1752776769801,1.43137352,119510.0,119500.0,0.36500063]
["bitfinex-derivatives","BTCF0:USTF0",1752776770290,1.43137352,119510.0,119500.0,0.30101716]
["bitfinex-derivatives","BTCF0:USTF0",1752776770596,1.43137352,119510.0,119500.0,0.06027136]
["bitfinex-derivatives","BTCF0:USTF0",1752776770798,1.43137352,119510.0,119500.0,0.0371252]
["bitfinex-derivatives","BTCF0:USTF0",1752776771000,1.0563751,119510.0,119500.0,0.0371252]
["bitfinex-derivatives","BTCF0:USTF0",1752776771193,1.43137352,119510.0,119500.0,0.2044143]
["bitfinex-derivatives","BTCF0:USTF0",1752776771503,1.43137352,119510.0,119500.0,0.2141443]
["bitfinex-derivatives","BTCF0:USTF0",1752776771704,0.84305352,119510.0,119500.0,0.2770243]
["bitfinex-derivatives","BTCF0:USTF0",1752776771997,0.16123,119510.0,119500.0,0.4013343]
["bitfinex-derivatives","BTCF0:USTF0",1752776772203,0.3285051,119510.0,119500.0,0.4013343]
["bitfinex-derivatives","BTCF0:USTF0",1752776772797,0.3945851,119510.0,119500.0,0.4013343]
["bitfinex-derivatives","BTCF0:USTF0",1752776773303,0.4711551,119510.0,119500.0,0.42445494]
["bitfinex-derivatives","BTCF0:USTF0",1752776773900,0.4728351,119510.0,119500.0,0.42445494]
["bitfinex-derivatives","BTCF0:USTF0",1752776774095,0.19504,119510.0,119500.0,0.4013343]
["bitfinex-derivatives","BTCF0:USTF0",1752776774299,0.00468,119510.0,119500.0,0.79935074]
["bitfinex-derivatives","BTCF0:USTF0",1752776774498,0.00468,119510.0,119500.0,0.42435232]
["bitfinex-derivatives","BTCF0:USTF0",1752776774687,0.00468,119510.0,119500.0,0.79935074]
["bitfinex-derivatives","BTCF0:USTF0",1752776775401,0.00468,119510.0,119500.0,1.38767074]
["bitfinex-derivatives","BTCF0:USTF0",1752776776400,0.1719551,119510.0,119500.0,1.38767074]
["bitfinex-derivatives","BTCF0:USTF0",1752776777109,0.00468,119510.0,119500.0,1.38767074]
["bitfinex-derivatives","BTCF0:USTF0",1752776777400,0.00468,119510.0,119500.0,1.84683074]
["bitfinex-derivatives","BTCF0:USTF0",1752776777606,0.18396427,119520.0,119510.0,0.383515]
["bitfinex-derivatives","BTCF0:USTF0",1752776777803,0.18396427,119520.0,119510.0,0.78153144]
["bitfinex-derivatives","BTCF0:USTF0",1752776777990,0.01670127,119520.0,119510.0,0.78153144]
["bitfinex-derivatives","BTCF0:USTF0",1752776778193,0.45205587,119540.0,119530.0,0.40019074]
["bitfinex-derivatives","BTCF0:USTF0",1752776778397,0.38759497,119540.0,119530.0,0.40019074]
["bitfinex-derivatives","BTCF0:USTF0",1752776779203,0.01672927,119540.0,119530.0,0.77518916]
["bitfinex-derivatives","BTCF0:USTF0",1752776779400,0.19196237,119540.0,119530.0,0.94250116]
["bitfinex-derivatives","BTCF0:USTF0",1752776779704,0.19496237,119540.0,119530.0,0.94250116]
["bitfinex-derivatives","BTCF0:USTF0",1752776779901,0.02772927,119540.0,119530.0,0.94250116]
["bitfinex-derivatives","BTCF0:USTF0",1752776780107,0.19496237,119540.0,119530.0,0.94250116]
["bitfinex-derivatives","BTCF0:USTF0",1752776780402,0.02772927,119540.0,119530.0,0.94250116]
["bitfinex-derivatives","BTCF0:USTF0",1752776780607,0.02772927,119540.0,119530.0,0.79820515]
["bitfinex-derivatives","BTCF0:USTF0",1752776780908,0.02772927,119540.0,119530.0,0.96551715]
["bitfinex-derivatives","BTCF0:USTF0",1752776781293,0.02772927,119540.0,119530.0,0.94250116]
["bitfinex-derivatives","BTCF0:USTF0",1752776781502,0.00733927,119540.0,119530.0,0.94250116]
["bitfinex-derivatives","BTCF0:USTF0",1752776781801,0.02629756,119540.0,119530.0,0.94250116]
["bitfinex-derivatives","BTCF0:USTF0",1752776782007,0.02629756,119540.0,119530.0,1.00850503]
["bitfinex-derivatives","BTCF0:USTF0",1752776782207,0.3651324,119560.0,119550.0,0.33335523]
["bitfinex-derivatives","BTCF0:USTF0",1752776782504,0.2972158,119560.0,119550.0,0.40068523]
["bitfinex-derivatives","BTCF0:USTF0",1752776783401,0.3022158,119560.0,119550.0,0.40068523]
["bitfinex-derivatives","BTCF0:USTF0",1752776784506,0.3072158,119560.0,119550.0,0.40168523]
["bitfinex-derivatives","BTCF0:USTF0",1752776785208,0.3032051,119560.0,119550.0,0.40268523]
["bitfinex-derivatives","BTCF0:USTF0",1752776785410,0.3032051,119560.0,119550.0,0.99088523]
["bitfinex-derivatives","BTCF0:USTF0",1752776785804,0.136,119560.0,119550.0,0.99088523]
["bitfinex-derivatives","BTCF0:USTF0",1752776786198,0.3032051,119560.0,119550.0,0.99088523]
["bitfinex-derivatives","BTCF0:USTF0",1752776787013,0.136,119560.0,119550.0,0.99088523]
["bitfinex-derivatives","BTCF0:USTF0",1752776787211,0.006,119560.0,119550.0,1.36588365]
["bitfinex-derivatives","BTCF0:USTF0",1752776787418,0.006,119560.0,119550.0,0.77768365]
["bitfinex-derivatives","BTCF0:USTF0",1752776787609,0.006,119560.0,119550.0,1.36580365]
["bitfinex-derivatives","BTCF0:USTF0",1752776788311,1e-08,119570.0,119560.0,0.3834451]
["bitfinex-derivatives","BTCF0:USTF0",1752776788512,1e-08,119570.0,119560.0,1.51383552]
["bitfinex-derivatives","BTCF0:USTF0",1752776788910,0.01872768,119580.0,119570.0,0.3834311]
["bitfinex-derivatives","BTCF0:USTF0",1752776789111,0.13438,119600.0,119590.0,0.2531932]
["bitfinex-derivatives","BTCF0:USTF0",1752776789318,0.14438,119600.0,119590.0,0.9715232]
["bitfinex-derivatives","BTCF0:USTF0",1752776789509,0.14438,119600.0,119590.0,0.98864065]
["bitfinex-derivatives","BTCF0:USTF0",1752776789910,0.3115292,119600.0,119590.0,0.98864065]
["bitfinex-derivatives","BTCF0:USTF0",1752776790409,0.2454492,119600.0,119590.0,0.98864065]
["bitfinex-derivatives","BTCF0:USTF0",1752776790615,0.263991,119600.0,119590.0,0.98864065]
["bitfinex-derivatives","BTCF0:USTF0",1752776791622,0.185691,119600.0,119590.0,0.98864065]
["bitfinex-derivatives","BTCF0:USTF0",1752776792119,0.0195418,119600.0,119590.0,0.98864065]
["bitfinex-derivatives","BTCF0:USTF0",1752776792313,0.1866911,119600.0,119590.0,1.36363907]
["bitfinex-derivatives","BTCF0:USTF0",1752776792913,0.1866911,119600.0,119590.0,0.98864065]
["bitfinex-derivatives","BTCF0:USTF0",1752776793620,0.1906911,119600.0,119590.0,1.05603758]
["bitfinex-derivatives","BTCF0:USTF0",1752776794523,0.0235418,119600.0,119590.0,1.05603758]
["bitfinex-derivatives","BTCF0:USTF0",1752776794823,0.1906911,119600.0,119590.0,0.46791758]
["bitfinex-derivatives","BTCF0:USTF0",1752776795016,0.1906911,119600.0,119590.0,1.05587758]
["bitfinex-derivatives","BTCF0:USTF0",1752776795523,0.0235418,119600.0,119590.0,1.05587758]
["bitfinex-derivatives","BTCF0:USTF0",1752776795718,0.0235418,119600.0,119590.0,1.598108]
["bitfinex-derivatives","BTCF0:USTF0",1752776796524,0.0235418,119600.0,119590.0,1.889908]
["bitfinex-derivatives","BTCF0:USTF0",1752776796920,0.0195418,119600.0,119590.0,1.888908]
["bitfinex-derivatives","BTCF0:USTF0",1752776797420,0.0185418,119600.0,119590.0,1.51490958]
["bitfinex-derivatives","BTCF0:USTF0",1752776797615,0.0195418,119600.0,119590.0,1.889908]
["bitfinex-derivatives","BTCF0:USTF0",1752776798011,0.3633211,119600.0,119590.0,0.75971758]
["bitfinex-derivatives","BTCF0:USTF0",1752776798217,0.89275952,119600.0,119590.0,1.26188065]
["bitfinex-derivatives","BTCF0:USTF0",1752776798425,0.89275952,119600.0,119590.0,1.0478433]
["bitfinex-derivatives","BTCF0:USTF0",1752776798918,0.89275952,119600.0,119590.0,0.4599633]
["bitfinex-derivatives","BTCF0:USTF0",1752776799219,0.1295418,119600.0,119590.0,1.2655233]
["bitfinex-derivatives","BTCF0:USTF0",1752776799428,0.3066811,119600.0,119590.0,1.2655233]
["bitfinex-derivatives","BTCF0:USTF0",1752776799724,0.4396211,119600.0,119590.0,1.2655233]
["bitfinex-derivatives","BTCF0:USTF0",1752776800430,0.1860618,119600.0,119590.0,1.2655233]
["bitfinex-derivatives","BTCF0:USTF0",1752776800631,0.0195418,119600.0,119590.0,1.2655233]
["bitfinex-derivatives","BTCF0:USTF0",1752776801833,0.0195418,119600.0,119590.0,1.64052172]
["bitfinex-derivatives","BTCF0:USTF0",1752776803120,0.0195418,119600.0,119590.0,1.2655233]
["bitfinex-derivatives","BTCF0:USTF0",1752776803326,0.14293,119620.0,119610.0,0.3849753]
["bitfinex-derivatives","BTCF0:USTF0",1752776803621,0.21399423,119620.0,119610.0,0.98980766]
["bitfinex-derivatives","BTCF0:USTF0",1752776803932,0.35656423,119620.0,119610.0,0.98980766]
["bitfinex-derivatives","BTCF0:USTF0",1752776804529,0.36056423,119620.0,119610.0,0.99080766]
["bitfinex-derivatives","BTCF0:USTF0",1752776804723,0.36456423,119620.0,119610.0,0.99180766]
["bitfinex-derivatives","BTCF0:USTF0",1752776805324,0.11590423,119620.0,119610.0,0.99180766]
["bitfinex-derivatives","BTCF0:USTF0",1752776805628,0.03649423,119620.0,119610.0,0.99180766]
["bitfinex-derivatives","BTCF0:USTF0",1752776805931,0.02650423,119620.0,119610.0,0.99180766]
["bitfinex-derivatives","BTCF0:USTF0",1752776806230,0.02650423,119620.0,119610.0,1.36680608]
["bitfinex-derivatives","BTCF0:USTF0",1752776806638,0.02650423,119620.0,119610.0,0.99180766]
["bitfinex-derivatives","BTCF0:USTF0",1752776810540,0.19362563,119620.0,119610.0,0.40404766]
["bitfinex-derivatives","BTCF0:USTF0",1752776810728,0.24015563,119620.0,119610.0,0.99168766]
["bitfinex-derivatives","BTCF0:USTF0",1752776811832,0.25014563,119620.0,119610.0,0.40404766]
["bitfinex-derivatives","BTCF0:USTF0",1752776812044,0.91668405,119620.0,119610.0,0.99164766]
["bitfinex-derivatives","BTCF0:USTF0",1752776812837,0.54168563,119620.0,119610.0,0.99164766]
["bitfinex-derivatives","BTCF0:USTF0",1752776815229,0.54168563,119620.0,119610.0,1.01471338]
["bitfinex-derivatives","BTCF0:USTF0",1752776816840,0.37456423,119620.0,119610.0,1.01471338]
["bitfinex-derivatives","BTCF0:USTF0",1752776818136,0.37456423,119620.0,119610.0,1.03673121]
["bitfinex-derivatives","BTCF0:USTF0",1752776818840,0.54168563,119620.0,119610.0,1.03673121]
["bitfinex-derivatives","BTCF0:USTF0",1752776819040,0.37456423,119620.0,119610.0,1.03673121]
["bitfinex-derivatives","BTCF0:USTF0",1752776819643,0.54168553,119620.0,119610.0,1.03673121]
["bitfinex-derivatives","BTCF0:USTF0",1752776819847,0.02650423,119620.0,119610.0,1.41172963]
["bitfinex-derivatives","BTCF0:USTF0",1752776820042,0.3851399,119650.0,119640.0,0.3849334]
["bitfinex-derivatives","BTCF0:USTF0",1752776820343,0.52399274,119650.0,119640.0,1.01263622]
["bitfinex-derivatives","BTCF0:USTF0",1752776821333,0.19,119670.0,119640.0,1.01263622]
["bitfinex-derivatives","BTCF0:USTF0",1752776821334,0.15164282,119670.0,119640.0,1.55579464]
["bitfinex-derivatives","BTCF0:USTF0",1752776821539,0.15164282,119670.0,119660.0,0.36588387]
["bitfinex-derivatives","BTCF0:USTF0",1752776821540,0.16163282,119670.0,119660.0,0.36588387]
["bitfinex-derivatives","BTCF0:USTF0",1752776821744,0.16163282,119670.0,119660.0,0.99349007]
["bitfinex-derivatives","BTCF0:USTF0",1752776822136,0.09419282,119670.0,119660.0,0.99349007]
["bitfinex-derivatives","BTCF0:USTF0",1752776822336,0.24227432,119670.0,119660.0,0.99349007]
["bitfinex-derivatives","BTCF0:USTF0",1752776822553,0.24627432,119670.0,119660.0,0.99349007]
["bitfinex-derivatives","BTCF0:USTF0",1752776823041,0.24727432,119670.0,119660.0,0.99349007]
["bitfinex-derivatives","BTCF0:USTF0",1752776823245,0.08022282,119670.0,119660.0,0.99349007]
["bitfinex-derivatives","BTCF0:USTF0",1752776824252,0.24327432,119670.0,119660.0,0.99349007]
["bitfinex-derivatives","BTCF0:USTF0",1752776824543,0.02170282,119670.0,119660.0,0.40609007]
["bitfinex-derivatives","BTCF0:USTF0",1752776824745,0.29712432,119670.0,119660.0,0.40609007]
["bitfinex-derivatives","BTCF0:USTF0",1752776824954,0.29712432,119670.0,119660.0,0.8250762]
["bitfinex-derivatives","BTCF0:USTF0",1752776824955,0.91181274,119670.0,119660.0,0.8250762]
["bitfinex-derivatives","BTCF0:USTF0",1752776825142,0.91181274,119670.0,119660.0,0.97505778]
["bitfinex-derivatives","BTCF0:USTF0",1752776825840,0.90981274,119670.0,119660.0,0.97505778]
["bitfinex-derivatives","BTCF0:USTF0",1752776826147,0.90981274,119670.0,119660.0,0.7796303]
["bitfinex-derivatives","BTCF0:USTF0",1752776826148,0.90881274,119670.0,119660.0,0.7796303]
["bitfinex-derivatives","BTCF0:USTF0",1752776826751,0.44869432,119670.0,119660.0,1.0140258]
["bitfinex-derivatives","BTCF0:USTF0",1752776826952,0.45868432,119670.0,119660.0,1.0139458]
["bitfinex-derivatives","BTCF0:USTF0",1752776827657,0.20522282,119670.0,119660.0,1.0139458]
["bitfinex-derivatives","BTCF0:USTF0",1752776827851,0.01881866,119670.0,119660.0,1.51423692]
["bitfinex-derivatives","BTCF0:USTF0",1752776828949,0.01881866,119670.0,119660.0,1.49111464]
["bitfinex-derivatives","BTCF0:USTF0",1752776829651,0.17135,119700.0,119690.0,0.1769736]
["bitfinex-derivatives","BTCF0:USTF0",1752776829854,0.39666872,119700.0,119690.0,0.92709501]
["bitfinex-derivatives","BTCF0:USTF0",1752776830645,0.43971872,119700.0,119690.0,0.92709501]
["bitfinex-derivatives","BTCF0:USTF0",1752776830853,0.43971872,119700.0,119690.0,0.93752501]
["bitfinex-derivatives","BTCF0:USTF0",1752776831051,0.43971872,119700.0,119690.0,0.93852501]
["bitfinex-derivatives","BTCF0:USTF0",1752776831255,0.43971872,119700.0,119690.0,0.35140501]
["bitfinex-derivatives","BTCF0:USTF0",1752776831454,0.81471714,119700.0,119690.0,0.9470736]
["bitfinex-derivatives","BTCF0:USTF0",1752776832258,0.43971872,119700.0,119690.0,0.9470736]
["bitfinex-derivatives","BTCF0:USTF0",1752776832656,0.39971872,119700.0,119690.0,0.9575036]
["bitfinex-derivatives","BTCF0:USTF0",1752776832863,0.40271872,119700.0,119690.0,0.9575036]
["bitfinex-derivatives","BTCF0:USTF0",1752776833362,0.52271872,119700.0,119690.0,0.9575036]
["bitfinex-derivatives","BTCF0:USTF0",1752776833564,0.52271872,119700.0,119690.0,0.9469936]
["bitfinex-derivatives","BTCF0:USTF0",1752776837561,0.52271872,119700.0,119690.0,0.3599936]
["bitfinex-derivatives","BTCF0:USTF0",1752776837861,0.52271872,119700.0,119690.0,0.9469136]
["bitfinex-derivatives","BTCF0:USTF0",1752776840358,0.0213,119700.0,119690.0,1.33228202]
["bitfinex-derivatives","BTCF0:USTF0",1752776840666,0.003,119700.0,119690.0,1.33228202]
["bitfinex-derivatives","BTCF0:USTF0",1752776840963,0.003,119700.0,119690.0,1.31326815]
["bitfinex-derivatives","BTCF0:USTF0",1752776841364,0.02140237,119700.0,119690.0,1.31326815]
["bitfinex-derivatives","BTCF0:USTF0",1752776842365,0.02140237,119700.0,119690.0,1.32171749]
["bitfinex-derivatives","BTCF0:USTF0",1752776842565,0.01840237,119700.0,119690.0,1.31326815]
["bitfinex-derivatives","BTCF0:USTF0",1752776842766,0.01940237,119700.0,119690.0,0.93794973]
["bitfinex-derivatives","BTCF0:USTF0",1752776842965,0.01940237,119700.0,119690.0,0.93894973]
["bitfinex-derivatives","BTCF0:USTF0",1752776844866,0.01940237,119700.0,119690.0,0.96233413]
["bitfinex-derivatives","BTCF0:USTF0",1752776845069,0.01940237,119700.0,119690.0,1.33733255]
["bitfinex-derivatives","BTCF0:USTF0",1752776846668,0.01940237,119700.0,119690.0,1.345874]
["bitfinex-derivatives","BTCF0:USTF0",1752776846873,0.01940237,119700.0,119690.0,1.3224896]
["bitfinex-derivatives","BTCF0:USTF0",1752776847367,0.00058,119700.0,119690.0,1.3224896]
["bitfinex-derivatives","BTCF0:USTF0",1752776847567,0.0188089,119720.0,119710.0,0.25494719]
["bitfinex-derivatives","BTCF0:USTF0",1752776847773,0.2040906,119720.0,119710.0,0.95247719]
["bitfinex-derivatives","BTCF0:USTF0",1752776848069,0.0822889,119720.0,119710.0,0.95247719]
["bitfinex-derivatives","BTCF0:USTF0",1752776848274,0.2590106,119720.0,119710.0,0.95247719]
["bitfinex-derivatives","BTCF0:USTF0",1752776848576,0.0920289,119720.0,119710.0,0.97589284]
["bitfinex-derivatives","BTCF0:USTF0",1752776849070,0.0468489,119720.0,119710.0,0.97589284]
["bitfinex-derivatives","BTCF0:USTF0",1752776849278,0.0478489,119720.0,119710.0,0.95247719]
["bitfinex-derivatives","BTCF0:USTF0",1752776849470,0.0498489,119720.0,119710.0,0.95247719]
["bitfinex-derivatives","BTCF0:USTF0",1752776850073,0.0950289,119720.0,119710.0,0.95247719]
["bitfinex-derivatives","BTCF0:USTF0",1752776850472,0.3275406,119720.0,119710.0,0.95247719]
["bitfinex-derivatives","BTCF0:USTF0",1752776850776,0.1605589,119720.0,119710.0,0.97590614]
["bitfinex-derivatives","BTCF0:USTF0",1752776850983,0.3275406,119720.0,119710.0,0.97582614]
["bitfinex-derivatives","BTCF0:USTF0",1752776851279,0.1605589,119720.0,119710.0,0.97582614]
["bitfinex-derivatives","BTCF0:USTF0",1752776851480,0.1605589,119720.0,119710.0,0.95239719]
["bitfinex-derivatives","BTCF0:USTF0",1752776851686,0.1605589,119720.0,119710.0,0.97583388]
["bitfinex-derivatives","BTCF0:USTF0",1752776852874,0.1931589,119720.0,119710.0,0.97583388]
["bitfinex-derivatives","BTCF0:USTF0",1752776854384,0.3601406,119720.0,119710.0,0.97583388]
["bitfinex-derivatives","BTCF0:USTF0",1752776854877,0.1931589,119720.0,119710.0,0.97583388]
["bitfinex-derivatives","BTCF0:USTF0",1752776857194,0.3601406,119720.0,119710.0,0.97583388]
["bitfinex-derivatives","BTCF0:USTF0",1752776857684,0.1931589,119720.0,119710.0,0.97583388]
["bitfinex-derivatives","BTCF0:USTF0",1752776858079,0.0950289,119720.0,119710.0,0.95239719]
["bitfinex-derivatives","BTCF0:USTF0",1752776858380,0.0498489,119720.0,119710.0,0.97585223]
["bitfinex-derivatives","BTCF0:USTF0",1752776858686,0.0498489,119720.0,119710.0,1.35085065]
["bitfinex-derivatives","BTCF0:USTF0",1752776859084,0.0498489,119720.0,119710.0,1.29562425]
["bitfinex-derivatives","BTCF0:USTF0",1752776860485,0.2168306,119720.0,119710.0,1.29562425]
["bitfinex-derivatives","BTCF0:USTF0",1752776860685,0.2649306,119720.0,119710.0,1.29562425]
["bitfinex-derivatives","BTCF0:USTF0",1752776860882,0.3618906,119720.0,119710.0,1.29562425]
["bitfinex-derivatives","BTCF0:USTF0",1752776861189,0.3618906,119720.0,119710.0,0.9979574]
["bitfinex-derivatives","BTCF0:USTF0",1752776861388,0.1949089,119720.0,119710.0,0.97585223]
["bitfinex-derivatives","BTCF0:USTF0",1752776861686,0.1949089,119720.0,119710.0,0.9979574]
["bitfinex-derivatives","BTCF0:USTF0",1752776862780,0.1949089,119720.0,119710.0,1.31772942]
["bitfinex-derivatives","BTCF0:USTF0",1752776863689,0.3618906,119720.0,119710.0,1.31772942]
["bitfinex-derivatives","BTCF0:USTF0",1752776863890,0.4044706,119720.0,119710.0,0.9979574]
["bitfinex-derivatives","BTCF0:USTF0",1752776864790,0.5244706,119720.0,119710.0,0.97557223]
["bitfinex-derivatives","BTCF0:USTF0",1752776868389,1.16401464,119720.0,119710.0,0.04042994]
["bitfinex-derivatives","BTCF0:USTF0",1752776868888,0.84424262,119720.0,119710.0,0.18420699]
["bitfinex-derivatives","BTCF0:USTF0",1752776869093,0.84424262,119720.0,119710.0,0.01721139]
["bitfinex-derivatives","BTCF0:USTF0",1752776872094,0.5244706,119720.0,119710.0,0.32081699]
["bitfinex-derivatives","BTCF0:USTF0",1752776872294,0.84424262,119720.0,119710.0,0.36631699]
["bitfinex-derivatives","BTCF0:USTF0",1752776872494,0.84424262,119720.0,119710.0,0.22291463]
["bitfinex-derivatives","BTCF0:USTF0",1752776872795,0.84424262,119720.0,119710.0,0.15382139]
["bitfinex-derivatives","BTCF0:USTF0",1752776872986,0.84424262,119720.0,119710.0,0.25823699]
["bitfinex-derivatives","BTCF0:USTF0",1752776873187,0.84424262,119720.0,119710.0,0.36631699]
["bitfinex-derivatives","BTCF0:USTF0",1752776874393,0.84424262,119720.0,119710.0,0.19932139]
["bitfinex-derivatives","BTCF0:USTF0",1752776874591,0.84424262,119720.0,119710.0,0.15382139]
["bitfinex-derivatives","BTCF0:USTF0",1752776874789,0.84424262,119720.0,119710.0,0.32081699]
["bitfinex-derivatives","BTCF0:USTF0",1752776875695,0.5244705,119720.0,119710.0,0.38991788]
["bitfinex-derivatives","BTCF0:USTF0",1752776875996,0.5244705,119720.0,119710.0,0.36631699]
["bitfinex-derivatives","BTCF0:USTF0",1752776877998,0.84424252,119720.0,119710.0,0.36631699]
["bitfinex-derivatives","BTCF0:USTF0",1752776878198,0.84424252,119720.0,119710.0,0.38992409]
["bitfinex-derivatives","BTCF0:USTF0",1752776878700,0.5244705,119720.0,119710.0,0.38992409]
["bitfinex-derivatives","BTCF0:USTF0",1752776878899,0.84424252,119720.0,119710.0,0.38992409]
["bitfinex-derivatives","BTCF0:USTF0",1752776880204,0.5244705,119720.0,119710.0,0.38992409]
["bitfinex-derivatives","BTCF0:USTF0",1752776880990,0.84424252,119720.0,119710.0,0.38992409]
["bitfinex-derivatives","BTCF0:USTF0",1752776881999,0.52444627,119720.0,119710.0,0.95227699]
["bitfinex-derivatives","BTCF0:USTF0",1752776882493,0.35746467,119720.0,119710.0,0.95040689]
["bitfinex-derivatives","BTCF0:USTF0",1752776882890,0.52444627,119720.0,119710.0,0.95040689]
["bitfinex-derivatives","BTCF0:USTF0",1752776883392,0.35746467,119720.0,119710.0,0.95040689]
["bitfinex-derivatives","BTCF0:USTF0",1752776883592,0.35746467,119720.0,119710.0,1.27017891]
["bitfinex-derivatives","BTCF0:USTF0",1752776883897,0.35746467,119720.0,119710.0,0.97402425]
["bitfinex-derivatives","BTCF0:USTF0",1752776886200,0.52444627,119720.0,119710.0,0.97402425]
["bitfinex-derivatives","BTCF0:USTF0",1752776889602,0.35746467,119720.0,119710.0,0.97402425]
["bitfinex-derivatives","BTCF0:USTF0",1752776890098,0.31488467,119720.0,119710.0,1.29379627]
["bitfinex-derivatives","BTCF0:USTF0",1752776890505,1.20241233,119740.0,119730.0,0.2406977]
["bitfinex-derivatives","BTCF0:USTF0",1752776890506,0.16784,119740.0,119730.0,0.2406977]
["bitfinex-derivatives","BTCF0:USTF0",1752776890698,0.16784,119740.0,119730.0,1.27895167]
["bitfinex-derivatives","BTCF0:USTF0",1752776890897,0.16784,119740.0,119730.0,0.97618089]
["bitfinex-derivatives","BTCF0:USTF0",1752776890898,0.49542641,119740.0,119730.0,0.97618089]
["bitfinex-derivatives","BTCF0:USTF0",1752776891612,0.32847271,119740.0,119730.0,0.95257894]
["bitfinex-derivatives","BTCF0:USTF0",1752776891799,0.33347271,119740.0,119730.0,1.29621417]
["bitfinex-derivatives","BTCF0:USTF0",1752776892198,0.14161271,119740.0,119730.0,0.71045417]
["bitfinex-derivatives","BTCF0:USTF0",1752776892511,0.02331,119740.0,119730.0,1.31832477]
["bitfinex-derivatives","BTCF0:USTF0",1752776892899,0.04169743,119740.0,119730.0,1.31832477]
["bitfinex-derivatives","BTCF0:USTF0",1752776893906,0.02338743,119740.0,119730.0,1.31832477]
["bitfinex-derivatives","BTCF0:USTF0",1752776894305,0.02138743,119740.0,119730.0,1.31832477]
["bitfinex-derivatives","BTCF0:USTF0",1752776894807,0.02138743,119740.0,119730.0,1.38475924]
["bitfinex-derivatives","BTCF0:USTF0",1752776895003,0.02038743,119740.0,119730.0,1.38475924]
["bitfinex-derivatives","BTCF0:USTF0",1752776895197,0.02038743,119740.0,119730.0,1.3929944]
["bitfinex-derivatives","BTCF0:USTF0",1752776895398,0.002,119740.0,119730.0,1.3929944]
["bitfinex-derivatives","BTCF0:USTF0",1752776895804,0.002,119740.0,119730.0,1.3708438]
["bitfinex-derivatives","BTCF0:USTF0",1752776898411,0.002,119740.0,119730.0,1.2932538]
["bitfinex-derivatives","BTCF0:USTF0",1752776898605,0.002,119740.0,119730.0,1.3382938]
["bitfinex-derivatives","BTCF0:USTF0",1752776898805,0.02031,119740.0,119730.0,1.3382938]
["bitfinex-derivatives","BTCF0:USTF0",1752776900910,0.002,119740.0,119730.0,1.3382938]
["bitfinex-derivatives","BTCF0:USTF0",1752776901299,0.02059429,119740.0,119730.0,1.3382938]
["bitfinex-derivatives","BTCF0:USTF0",1752776903108,0.02059429,119740.0,119730.0,1.6300938]
["bitfinex-derivatives","BTCF0:USTF0",1752776903505,0.06218429,119740.0,119730.0,1.0443738]
["bitfinex-derivatives","BTCF0:USTF0",1752776903806,0.50771799,119740.0,119730.0,1.26784215]
["bitfinex-derivatives","BTCF0:USTF0",1752776904310,0.50771799,119740.0,119730.0,1.24397894]
["bitfinex-derivatives","BTCF0:USTF0",1752776904509,0.50771799,119740.0,119730.0,0.65861894]
["bitfinex-derivatives","BTCF0:USTF0",1752776904814,0.82749001,119740.0,119730.0,0.30880124]
["bitfinex-derivatives","BTCF0:USTF0",1752776905014,0.82749001,119740.0,119730.0,0.47576894]
["bitfinex-derivatives","BTCF0:USTF0",1752776905515,0.82749001,119740.0,119730.0,1.06108894]
["bitfinex-derivatives","BTCF0:USTF0",1752776905717,0.82749001,119740.0,119730.0,1.12516894]
["bitfinex-derivatives","BTCF0:USTF0",1752776905908,0.82749001,119740.0,119730.0,1.17020894]
["bitfinex-derivatives","BTCF0:USTF0",1752776906109,0.50771799,119740.0,119730.0,1.17020894]
["bitfinex-derivatives","BTCF0:USTF0",1752776906814,0.82749001,119740.0,119730.0,1.17006311]
["bitfinex-derivatives","BTCF0:USTF0",1752776907315,0.82749001,119740.0,119730.0,1.12502311]
["bitfinex-derivatives","BTCF0:USTF0",1752776908218,0.82749001,119740.0,119730.0,1.06090311]
["bitfinex-derivatives","BTCF0:USTF0",1752776908613,0.83577825,119740.0,119730.0,0.47562311]
["bitfinex-derivatives","BTCF0:USTF0",1752776908818,0.83577825,119740.0,119730.0,0.49978454]
["bitfinex-derivatives","BTCF0:USTF0",1752776909015,0.83577825,119740.0,119730.0,0.20798454]
["bitfinex-derivatives","BTCF0:USTF0",1752776909614,0.83577825,119740.0,119730.0,0.18382311]
["bitfinex-derivatives","BTCF0:USTF0",1752776910225,0.83577825,119740.0,119730.0,0.01685541]
["bitfinex-derivatives","BTCF0:USTF0",1752776910829,0.1669677,119730.0,119720.0,0.8356994]
["bitfinex-derivatives","BTCF0:USTF0",1752776911130,0.80690972,119730.0,119720.0,0.85986846]
["bitfinex-derivatives","BTCF0:USTF0",1752776912119,0.64094202,119730.0,119710.0,0.20975861]
["bitfinex-derivatives","BTCF0:USTF0",1752776912329,0.69692362,119720.0,119710.0,0.83525253]
["bitfinex-derivatives","BTCF0:USTF0",1752776912529,0.82577327,119720.0,119710.0,0.83525253]
["bitfinex-derivatives","BTCF0:USTF0",1752776913329,0.82577327,119720.0,119710.0,0.89933253]
["bitfinex-derivatives","BTCF0:USTF0",1752776913825,0.82577327,119720.0,119710.0,0.97506253]
["bitfinex-derivatives","BTCF0:USTF0",1752776914631,0.82577327,119720.0,119710.0,0.95792072]
["bitfinex-derivatives","BTCF0:USTF0",1752776914924,0.82577327,119720.0,119710.0,0.97609599]
["bitfinex-derivatives","BTCF0:USTF0",1752776915131,0.82577327,119720.0,119710.0,0.25252739]
["bitfinex-derivatives","BTCF0:USTF0",1752776915330,0.82577327,119720.0,119710.0,0.08553179]
["bitfinex-derivatives","BTCF0:USTF0",1752776915531,0.82577327,119720.0,119710.0,0.04435179]
["bitfinex-derivatives","BTCF0:USTF0",1752776915934,0.50600125,119720.0,119710.0,0.21134739]
["bitfinex-derivatives","BTCF0:USTF0",1752776916128,0.50600125,119720.0,119710.0,0.34915739]
["bitfinex-derivatives","BTCF0:USTF0",1752776916328,0.50600125,119720.0,119710.0,0.39419739]
["bitfinex-derivatives","BTCF0:USTF0",1752776917331,0.50600125,119720.0,119710.0,0.71396941]
["bitfinex-derivatives","BTCF0:USTF0",1752776918233,0.50600125,119720.0,119710.0,0.39419739]
["bitfinex-derivatives","BTCF0:USTF0",1752776919033,0.50600125,119720.0,119710.0,0.37002087]
["bitfinex-derivatives","BTCF0:USTF0",1752776920730,0.14696965,119720.0,119710.0,0.68979289]
["bitfinex-derivatives","BTCF0:USTF0",1752776920934,0.03696965,119720.0,119710.0,0.68979289]
["bitfinex-derivatives","BTCF0:USTF0",1752776922030,0.29182125,119720.0,119710.0,1.27483289]
["bitfinex-derivatives","BTCF0:USTF0",1752776922227,0.12483965,119720.0,119710.0,1.29908262]
["bitfinex-derivatives","BTCF0:USTF0",1752776922430,0.04621965,119720.0,119710.0,1.29908262]
["bitfinex-derivatives","BTCF0:USTF0",1752776923636,0.03696965,119720.0,119710.0,1.29908262]
["bitfinex-derivatives","BTCF0:USTF0",1752776924333,0.10736,119730.0,119720.0,0.1669816]
["bitfinex-derivatives","BTCF0:USTF0",1752776924538,0.01812,119730.0,119720.0,0.66558362]
["bitfinex-derivatives","BTCF0:USTF0",1752776924730,0.01812,119730.0,119720.0,0.68992262]
["bitfinex-derivatives","BTCF0:USTF0",1752776925831,0.01812,119730.0,119720.0,0.66558362]
["bitfinex-derivatives","BTCF0:USTF0",1752776926032,0.01812,119730.0,119720.0,0.68992157]
["bitfinex-derivatives","BTCF0:USTF0",1752776926232,0.1850877,119730.0,119720.0,0.69092157]
["bitfinex-derivatives","BTCF0:USTF0",1752776926432,0.1860877,119730.0,119720.0,0.69092157]
["bitfinex-derivatives","BTCF0:USTF0",1752776927542,0.01912,119730.0,119720.0,0.69092157]
["bitfinex-derivatives","BTCF0:USTF0",1752776927741,0.2344877,119730.0,119720.0,0.69092157]
["bitfinex-derivatives","BTCF0:USTF0",1752776927942,0.2344877,119730.0,119720.0,0.37114955]
["bitfinex-derivatives","BTCF0:USTF0",1752776928144,0.2344877,119730.0,119720.0,0.69092157]
["bitfinex-derivatives","BTCF0:USTF0",1752776928537,0.2344877,119730.0,119720.0,0.37114955]
["bitfinex-derivatives","BTCF0:USTF0",1752776928738,0.3735877,119730.0,119720.0,0.69092157]
["bitfinex-derivatives","BTCF0:USTF0",1752776928937,0.3735877,119730.0,119720.0,0.71307217]
["bitfinex-derivatives","BTCF0:USTF0",1752776932549,0.20662,119730.0,119720.0,0.71307217]
["bitfinex-derivatives","BTCF0:USTF0",1752776932849,0.01912,119730.0,119720.0,0.71307217]
["bitfinex-derivatives","BTCF0:USTF0",1752776933450,0.001,119730.0,119720.0,0.71307217]
["bitfinex-derivatives","BTCF0:USTF0",1752776934048,0.01666452,119740.0,119730.0,0.1669677]
["bitfinex-derivatives","BTCF0:USTF0",1752776934248,0.3016745,119750.0,119740.0,0.2393737]
["bitfinex-derivatives","BTCF0:USTF0",1752776934456,0.3725598,119750.0,119740.0,0.68989367]
["bitfinex-derivatives","BTCF0:USTF0",1752776935249,0.3725598,119750.0,119740.0,0.37012165]
["bitfinex-derivatives","BTCF0:USTF0",1752776935958,0.3745598,119750.0,119740.0,0.37012165]
["bitfinex-derivatives","BTCF0:USTF0",1752776936254,0.3765598,119750.0,119740.0,0.37012165]
["bitfinex-derivatives","BTCF0:USTF0",1752776937050,0.3755598,119750.0,119740.0,0.37012165]
["bitfinex-derivatives","BTCF0:USTF0",1752776937251,0.3735598,119750.0,119740.0,0.68989367]
["bitfinex-derivatives","BTCF0:USTF0",1752776937454,0.3745598,119750.0,119740.0,0.68989367]
["bitfinex-derivatives","BTCF0:USTF0",1752776937756,0.4845598,119750.0,119740.0,0.37012165]
["bitfinex-derivatives","BTCF0:USTF0",1752776938549,0.4845598,119750.0,119740.0,0.68989367]
["bitfinex-derivatives","BTCF0:USTF0",1752776939157,0.4835598,119750.0,119740.0,0.68989367]
["bitfinex-derivatives","BTCF0:USTF0",1752776939754,0.4835598,119750.0,119740.0,0.37012165]
["bitfinex-derivatives","BTCF0:USTF0",1752776940058,0.20662,119750.0,119740.0,0.37012165]
["bitfinex-derivatives","BTCF0:USTF0",1752776940257,0.3725598,119750.0,119740.0,0.68989367]
["bitfinex-derivatives","BTCF0:USTF0",1752776940846,0.5025598,119750.0,119740.0,0.68989367]
["bitfinex-derivatives","BTCF0:USTF0",1752776941045,0.5025598,119750.0,119740.0,0.37012165]
["bitfinex-derivatives","BTCF0:USTF0",1752776941250,0.82233182,119750.0,119740.0,0.90637165]
["bitfinex-derivatives","BTCF0:USTF0",1752776941653,0.82233182,119750.0,119740.0,0.95468165]
["bitfinex-derivatives","BTCF0:USTF0",1752776942155,0.5025598,119750.0,119740.0,0.37012165]
["bitfinex-derivatives","BTCF0:USTF0",1752776942353,0.5025598,119750.0,119740.0,0.90848196]
["bitfinex-derivatives","BTCF0:USTF0",1752776942758,0.5025598,119750.0,119740.0,0.87043698]
["bitfinex-derivatives","BTCF0:USTF0",1752776943155,0.20562,119750.0,119740.0,0.87043698]
["bitfinex-derivatives","BTCF0:USTF0",1752776943360,0.01812,119750.0,119740.0,1.25007572]
["bitfinex-derivatives","BTCF0:USTF0",1752776944259,0.01812,119750.0,119740.0,1.27446187]
["bitfinex-derivatives","BTCF0:USTF0",1752776944460,0.12566238,119760.0,119740.0,1.27446187]
["bitfinex-derivatives","BTCF0:USTF0",1752776944461,0.12566238,119760.0,119750.0,0.2393598]
["bitfinex-derivatives","BTCF0:USTF0",1752776944758,0.01666999,119760.0,119750.0,0.68398619]
["bitfinex-derivatives","BTCF0:USTF0",1752776944954,0.01666999,119760.0,119750.0,0.70836667]
["bitfinex-derivatives","BTCF0:USTF0",1752776945354,0.06652,119770.0,119760.0,0.3457559]
["bitfinex-derivatives","BTCF0:USTF0",1752776945557,0.03478871,119770.0,119760.0,1.2743484]
["bitfinex-derivatives","BTCF0:USTF0",1752776946361,0.01666871,119770.0,119760.0,1.2743484]
["bitfinex-derivatives","BTCF0:USTF0",1752776946661,0.01666871,119770.0,119760.0,1.27424466]
["bitfinex-derivatives","BTCF0:USTF0",1752776946861,0.01666871,119770.0,119760.0,1.24986418]
["bitfinex-derivatives","BTCF0:USTF0",1752776947156,0.01666871,119770.0,119760.0,1.27422105]
["bitfinex-derivatives","BTCF0:USTF0",1752776947758,0.01666871,119770.0,119760.0,1.29634589]
["bitfinex-derivatives","BTCF0:USTF0",1752776948550,0.03598871,119770.0,119760.0,1.29634589]
["bitfinex-derivatives","BTCF0:USTF0",1752776949152,0.03598871,119770.0,119760.0,1.36158006]
["bitfinex-derivatives","BTCF0:USTF0",1752776949351,0.03598871,119770.0,119760.0,1.3123115]
["bitfinex-derivatives","BTCF0:USTF0",1752776950349,0.01666871,119770.0,119760.0,1.29331093]
["bitfinex-derivatives","BTCF0:USTF0",1752776951862,0.01666871,119770.0,119760.0,0.97353891]
["bitfinex-derivatives","BTCF0:USTF0",1752776952061,0.01666871,119770.0,119760.0,1.29331093]
["bitfinex-derivatives","BTCF0:USTF0",1752776952567,0.01666871,119770.0,119760.0,1.29327322]
["bitfinex-derivatives","BTCF0:USTF0",1752776958569,0.01666871,119770.0,119760.0,1.61304524]
["bitfinex-derivatives","BTCF0:USTF0",1752776958768,0.01666871,119770.0,119760.0,1.29327322]
["bitfinex-derivatives","BTCF0:USTF0",1752776959765,0.01666871,119770.0,119760.0,1.61304524]
["bitfinex-derivatives","BTCF0:USTF0",1752776961070,0.03598967,119780.0,119770.0,0.239902]
["bitfinex-derivatives","BTCF0:USTF0",1752776961271,0.08118967,119780.0,119770.0,0.71088795]
["bitfinex-derivatives","BTCF0:USTF0",1752776961771,0.08118967,119780.0,119770.0,0.71936985]
["bitfinex-derivatives","BTCF0:USTF0",1752776962171,0.06552,119780.0,119770.0,0.71936985]
["bitfinex-derivatives","BTCF0:USTF0",1752776962472,0.08230708,119780.0,119770.0,0.71936985]
["bitfinex-derivatives","BTCF0:USTF0",1752776963173,0.08130708,119780.0,119770.0,0.72036985]
["bitfinex-derivatives","BTCF0:USTF0",1752776963577,0.08130708,119780.0,119770.0,0.40059783]
["bitfinex-derivatives","BTCF0:USTF0",1752776963872,0.08130708,119780.0,119770.0,0.72036985]
["bitfinex-derivatives","BTCF0:USTF0",1752776965977,0.08230708,119780.0,119770.0,0.72036985]
["bitfinex-derivatives","BTCF0:USTF0",1752776966689,0.15177708,119780.0,119770.0,0.72036985]
["bitfinex-derivatives","BTCF0:USTF0",1752776966983,0.09013708,119780.0,119770.0,0.72136985]
["bitfinex-derivatives","BTCF0:USTF0",1752776968888,0.09013708,119780.0,119770.0,0.74341557]
["bitfinex-derivatives","BTCF0:USTF0",1752776970489,0.03610708,119780.0,119770.0,0.74341557]
["bitfinex-derivatives","BTCF0:USTF0",1752776972089,0.01678708,119780.0,119770.0,0.74341557]
["bitfinex-derivatives","BTCF0:USTF0",1752776972480,0.03610708,119780.0,119770.0,0.74341557]
["bitfinex-derivatives","BTCF0:USTF0",1752776973197,0.03610708,119780.0,119770.0,0.77294764]
["bitfinex-derivatives","BTCF0:USTF0",1752776973783,0.01678708,119780.0,119770.0,0.75090192]
["bitfinex-derivatives","BTCF0:USTF0",1752776973982,0.03610708,119780.0,119770.0,0.75090192]
["bitfinex-derivatives","BTCF0:USTF0",1752776974387,0.15231077,119790.0,119780.0,0.348288]
["bitfinex-derivatives","BTCF0:USTF0",1752776974582,0.20501,119800.0,119790.0,0.3482741]
["bitfinex-derivatives","BTCF0:USTF0",1752776974777,0.4818802,119800.0,119790.0,1.27588528]
["bitfinex-derivatives","BTCF0:USTF0",1752776974989,0.5002342,119800.0,119790.0,1.29277279]
["bitfinex-derivatives","BTCF0:USTF0",1752776975891,0.5012342,119800.0,119790.0,1.29277279]
["bitfinex-derivatives","BTCF0:USTF0",1752776976287,0.23452,119820.0,119810.0,0.2710262]
["bitfinex-derivatives","BTCF0:USTF0",1752776976488,0.4718523,119820.0,119810.0,0.26876205]
["bitfinex-derivatives","BTCF0:USTF0",1752776976698,0.79162432,119820.0,119810.0,0.04108065]
["bitfinex-derivatives","BTCF0:USTF0",1752776976880,0.2467062,119810.0,119800.0,0.8337308]
["bitfinex-derivatives","BTCF0:USTF0",1752776977085,0.82163822,119810.0,119800.0,0.85835149]
["bitfinex-derivatives","BTCF0:USTF0",1752776977287,0.82163822,119810.0,119800.0,0.02462069]
["bitfinex-derivatives","BTCF0:USTF0",1752776977602,0.82163822,119810.0,119800.0,0.19149089]
["bitfinex-derivatives","BTCF0:USTF0",1752776977894,0.88967329,119810.0,119800.0,0.19149089]
["bitfinex-derivatives","BTCF0:USTF0",1752776978397,0.40304507,119810.0,119800.0,0.29566089]
["bitfinex-derivatives","BTCF0:USTF0",1752776978692,0.20501,119810.0,119800.0,1.2209574]
["bitfinex-derivatives","BTCF0:USTF0",1752776978990,0.16525,119810.0,119800.0,1.2259574]
["bitfinex-derivatives","BTCF0:USTF0",1752776979190,0.08348,119820.0,119810.0,0.2074262]
["bitfinex-derivatives","BTCF0:USTF0",1752776979386,0.13013,119820.0,119810.0,0.63223516]
["bitfinex-derivatives","BTCF0:USTF0",1752776980795,0.13984,119820.0,119810.0,0.63223516]
["bitfinex-derivatives","BTCF0:USTF0",1752776980982,0.19006319,119820.0,119810.0,0.61544891]
["bitfinex-derivatives","BTCF0:USTF0",1752776981490,0.19006319,119820.0,119810.0,0.63438477]
["bitfinex-derivatives","BTCF0:USTF0",1752776982086,0.19006319,119820.0,119810.0,0.31461275]
["bitfinex-derivatives","BTCF0:USTF0",1752776982389,0.19006319,119820.0,119810.0,0.63438477]
["bitfinex-derivatives","BTCF0:USTF0",1752776983893,0.19006319,119820.0,119810.0,0.65650926]
["bitfinex-derivatives","BTCF0:USTF0",1752776984090,0.09359319,119820.0,119810.0,0.63438477]
["bitfinex-derivatives","BTCF0:USTF0",1752776984297,0.08388319,119820.0,119810.0,0.65646057]
["bitfinex-derivatives","BTCF0:USTF0",1752776984490,0.08345697,119820.0,119810.0,0.65669693]
["bitfinex-derivatives","BTCF0:USTF0",1752776985483,0.08345697,119820.0,119810.0,0.63462113]
["bitfinex-derivatives","BTCF0:USTF0",1752776985691,0.08345697,119820.0,119810.0,0.65669693]
["bitfinex-derivatives","BTCF0:USTF0",1752776987189,0.08345697,119820.0,119810.0,0.63462113]
["bitfinex-derivatives","BTCF0:USTF0",1752776987390,0.08345697,119820.0,119810.0,0.65667782]
["bitfinex-derivatives","BTCF0:USTF0",1752776989594,0.18963697,119820.0,119810.0,0.65667782]
["bitfinex-derivatives","BTCF0:USTF0",1752776989790,0.39887927,119820.0,119810.0,0.3369058]
["bitfinex-derivatives","BTCF0:USTF0",1752776989998,0.83865129,119820.0,119810.0,0.9199058]
["bitfinex-derivatives","BTCF0:USTF0",1752776990604,0.51887927,119820.0,119810.0,0.9199058]
["bitfinex-derivatives","BTCF0:USTF0",1752776992299,0.51887927,119820.0,119810.0,0.89784911]
["bitfinex-derivatives","BTCF0:USTF0",1752776992494,0.51887927,119820.0,119810.0,0.9199058]
["bitfinex-derivatives","BTCF0:USTF0",1752776993601,0.51887927,119820.0,119810.0,0.0658496]
["bitfinex-derivatives","BTCF0:USTF0",1752776993814,1.2555793,119820.0,119810.0,0.02662069]
["bitfinex-derivatives","BTCF0:USTF0",1752776994106,0.39913533,119800.0,119790.0,0.56417589]
["bitfinex-derivatives","BTCF0:USTF0",1752776994401,0.51913533,119800.0,119790.0,0.63119519]
["bitfinex-derivatives","BTCF0:USTF0",1752776994606,0.51913533,119800.0,119790.0,0.6727685]
["bitfinex-derivatives","BTCF0:USTF0",1752776994791,0.83890735,119800.0,119790.0,0.2085986]
["bitfinex-derivatives","BTCF0:USTF0",1752776995491,0.83890735,119800.0,119790.0,0.2105986]
["bitfinex-derivatives","BTCF0:USTF0",1752776995695,0.83890735,119800.0,119790.0,0.2145986]
["bitfinex-derivatives","BTCF0:USTF0",1752776996404,0.51913533,119800.0,119790.0,0.2145986]
["bitfinex-derivatives","BTCF0:USTF0",1752776996612,0.83890735,119800.0,119790.0,0.2145986]
["bitfinex-derivatives","BTCF0:USTF0",1752776998901,0.83890735,119800.0,119790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752776999107,0.83890735,119800.0,119790.0,0.1728841]
["bitfinex-derivatives","BTCF0:USTF0",1752776999998,0.83890735,119800.0,119790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752777000501,0.83890735,119800.0,119790.0,0.1728841]
["bitfinex-derivatives","BTCF0:USTF0",1752777000703,1.42170735,119800.0,119790.0,0.1728841]
["bitfinex-derivatives","BTCF0:USTF0",1752777001101,1.42170735,119800.0,119790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752777002008,1.42170735,119800.0,119790.0,0.1728841]
["bitfinex-derivatives","BTCF0:USTF0",1752777002402,1.42170735,119800.0,119790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752777002606,2.15843137,119800.0,119790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752777003209,1.90843137,119800.0,119790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752777004013,0.3621141,119790.0,119780.0,0.01694621]
["bitfinex-derivatives","BTCF0:USTF0",1752777004202,0.82018612,119790.0,119780.0,0.01694621]
["bitfinex-derivatives","BTCF0:USTF0",1752777004603,0.98715412,119790.0,119780.0,0.01694621]
["bitfinex-derivatives","BTCF0:USTF0",1752777005309,0.98715412,119790.0,119780.0,0.02494621]
["bitfinex-derivatives","BTCF0:USTF0",1752777006006,0.6673821,119790.0,119780.0,0.02494621]
["bitfinex-derivatives","BTCF0:USTF0",1752777006209,1.2500621,119790.0,119780.0,0.19184421]
["bitfinex-derivatives","BTCF0:USTF0",1752777006407,1.0830941,119790.0,119780.0,0.35085164]
["bitfinex-derivatives","BTCF0:USTF0",1752777006808,1.0831341,119790.0,119780.0,0.35085164]
["bitfinex-derivatives","BTCF0:USTF0",1752777007120,0.21353,119790.0,119780.0,0.70246458]
["bitfinex-derivatives","BTCF0:USTF0",1752777007718,0.17113,119790.0,119780.0,0.70246458]
["bitfinex-derivatives","BTCF0:USTF0",1752777008617,0.04665,119790.0,119780.0,0.70246458]
["bitfinex-derivatives","BTCF0:USTF0",1752777008915,0.38299612,119800.0,119790.0,0.3295241]
["bitfinex-derivatives","BTCF0:USTF0",1752777009104,0.38299612,119800.0,119790.0,1.23193612]
["bitfinex-derivatives","BTCF0:USTF0",1752777010212,0.38299612,119800.0,119790.0,1.23393612]
["bitfinex-derivatives","BTCF0:USTF0",1752777010412,0.44703612,119800.0,119790.0,1.23393612]
["bitfinex-derivatives","BTCF0:USTF0",1752777010613,0.46557612,119800.0,119790.0,1.23393612]
["bitfinex-derivatives","BTCF0:USTF0",1752777011013,0.46557612,119800.0,119790.0,1.23593612]
["bitfinex-derivatives","BTCF0:USTF0",1752777011616,0.46557612,119800.0,119790.0,1.24426791]
["bitfinex-derivatives","BTCF0:USTF0",1752777011915,0.38299612,119800.0,119790.0,1.24426791]
["bitfinex-derivatives","BTCF0:USTF0",1752777012905,0.06680513,119800.0,119790.0,1.24426791]
["bitfinex-derivatives","BTCF0:USTF0",1752777013101,0.01873513,119800.0,119790.0,1.26862574]
["bitfinex-derivatives","BTCF0:USTF0",1752777013815,0.52040523,119800.0,119790.0,0.93580372]
["bitfinex-derivatives","BTCF0:USTF0",1752777014015,0.35353513,119800.0,119790.0,0.90951193]
["bitfinex-derivatives","BTCF0:USTF0",1752777014203,0.23353513,119800.0,119790.0,1.26017395]
["bitfinex-derivatives","BTCF0:USTF0",1752777014407,0.06680513,119800.0,119790.0,1.26017395]
["bitfinex-derivatives","BTCF0:USTF0",1752777014610,0.19110697,119820.0,119810.0,0.3294962]
["bitfinex-derivatives","BTCF0:USTF0",1752777014904,0.24110697,119820.0,119810.0,1.24852139]
["bitfinex-derivatives","BTCF0:USTF0",1752777015110,0.24110697,119820.0,119810.0,1.27282065]
["bitfinex-derivatives","BTCF0:USTF0",1752777015810,0.28330697,119820.0,119810.0,1.2728202]
["bitfinex-derivatives","BTCF0:USTF0",1752777016310,0.28330697,119820.0,119810.0,0.6903002]
["bitfinex-derivatives","BTCF0:USTF0",1752777016511,0.76992129,119820.0,119810.0,0.81846937]
["bitfinex-derivatives","BTCF0:USTF0",1752777016714,0.76992129,119820.0,119810.0,0.02640317]
["bitfinex-derivatives","BTCF0:USTF0",1752777016913,0.76992129,119820.0,119810.0,0.18358937]
["bitfinex-derivatives","BTCF0:USTF0",1752777017109,0.60407899,119820.0,119810.0,0.18358937]
["bitfinex-derivatives","BTCF0:USTF0",1752777017316,0.28430697,119820.0,119810.0,0.18358937]
["bitfinex-derivatives","BTCF0:USTF0",1752777017516,0.28430697,119820.0,119810.0,0.23602937]
["bitfinex-derivatives","BTCF0:USTF0",1752777017716,0.28430697,119820.0,119810.0,0.29463937]
["bitfinex-derivatives","BTCF0:USTF0",1752777018416,0.28430697,119820.0,119810.0,0.33329937]
["bitfinex-derivatives","BTCF0:USTF0",1752777018616,0.28430697,119820.0,119810.0,0.66600139]
["bitfinex-derivatives","BTCF0:USTF0",1752777018813,0.24210697,119820.0,119810.0,0.66600139]
["bitfinex-derivatives","BTCF0:USTF0",1752777019017,0.24210697,119820.0,119810.0,0.69030646]
["bitfinex-derivatives","BTCF0:USTF0",1752777019410,0.12707697,119820.0,119810.0,0.69030646]
["bitfinex-derivatives","BTCF0:USTF0",1752777019608,0.11757697,119820.0,119810.0,0.69030646]
["bitfinex-derivatives","BTCF0:USTF0",1752777020614,0.06757697,119820.0,119810.0,0.71237899]
["bitfinex-derivatives","BTCF0:USTF0",1752777022820,0.06757697,119820.0,119810.0,0.74187831]
["bitfinex-derivatives","BTCF0:USTF0",1752777024020,0.06757697,119820.0,119810.0,0.74184231]
["bitfinex-derivatives","BTCF0:USTF0",1752777024608,0.06757697,119820.0,119810.0,0.74284231]
["bitfinex-derivatives","BTCF0:USTF0",1752777025116,0.06757697,119820.0,119810.0,0.71334299]
["bitfinex-derivatives","BTCF0:USTF0",1752777026616,0.001,119820.0,119810.0,0.71334299]
["bitfinex-derivatives","BTCF0:USTF0",1752777027118,0.06639778,119830.0,119810.0,0.71334299]
["bitfinex-derivatives","BTCF0:USTF0",1752777027318,0.06634526,119830.0,119820.0,1.23145432]
["bitfinex-derivatives","BTCF0:USTF0",1752777027529,0.06634526,119830.0,119820.0,1.27779592]
["bitfinex-derivatives","BTCF0:USTF0",1752777028120,0.06634526,119830.0,119820.0,1.25575939]
["bitfinex-derivatives","BTCF0:USTF0",1752777028830,0.06734526,119830.0,119820.0,1.25575939]
["bitfinex-derivatives","BTCF0:USTF0",1752777029127,0.06834526,119830.0,119820.0,1.25575939]
["bitfinex-derivatives","BTCF0:USTF0",1752777029425,0.06734526,119830.0,119820.0,1.25575939]
["bitfinex-derivatives","BTCF0:USTF0",1752777030527,0.06634526,119830.0,119820.0,1.25675939]
["bitfinex-derivatives","BTCF0:USTF0",1752777031218,0.06634526,119830.0,119820.0,0.93690737]
["bitfinex-derivatives","BTCF0:USTF0",1752777031418,0.06634526,119830.0,119820.0,1.25667939]
["bitfinex-derivatives","BTCF0:USTF0",1752777034127,0.01827526,119830.0,119820.0,1.25667939]
["bitfinex-derivatives","BTCF0:USTF0",1752777034531,0.01827526,119830.0,119820.0,1.27871592]
["bitfinex-derivatives","BTCF0:USTF0",1752777036118,0.08258,119850.0,119830.0,0.1668284]
["bitfinex-derivatives","BTCF0:USTF0",1752777036322,0.08483537,119850.0,119840.0,1.23130642]
["bitfinex-derivatives","BTCF0:USTF0",1752777036522,0.12483537,119850.0,119840.0,1.23130642]
["bitfinex-derivatives","BTCF0:USTF0",1752777037226,0.18887537,119850.0,119840.0,1.25556835]
["bitfinex-derivatives","BTCF0:USTF0",1752777037419,0.18987537,119850.0,119840.0,1.25556835]
["bitfinex-derivatives","BTCF0:USTF0",1752777037827,0.18987537,119850.0,119840.0,0.93579633]
["bitfinex-derivatives","BTCF0:USTF0",1752777038022,0.18987537,119850.0,119840.0,1.25556835]
["bitfinex-derivatives","BTCF0:USTF0",1752777038321,0.19187537,119850.0,119840.0,1.25556835]
["bitfinex-derivatives","BTCF0:USTF0",1752777038824,0.22432537,119850.0,119840.0,1.25556835]
["bitfinex-derivatives","BTCF0:USTF0",1752777039021,0.22432537,119850.0,119840.0,0.93579633]
["bitfinex-derivatives","BTCF0:USTF0",1752777039226,0.22332537,119850.0,119840.0,1.25556835]
["bitfinex-derivatives","BTCF0:USTF0",1752777039529,0.18432537,119850.0,119840.0,1.25556835]
["bitfinex-derivatives","BTCF0:USTF0",1752777039822,0.18432537,119850.0,119840.0,0.93579633]
["bitfinex-derivatives","BTCF0:USTF0",1752777040123,0.002,119850.0,119840.0,1.57534037]
["bitfinex-derivatives","BTCF0:USTF0",1752777040321,0.002,119850.0,119840.0,1.25556835]
["bitfinex-derivatives","BTCF0:USTF0",1752777040826,0.002,119850.0,119840.0,1.27760488]
["bitfinex-derivatives","BTCF0:USTF0",1752777041321,0.002,119850.0,119840.0,1.25556835]
["bitfinex-derivatives","BTCF0:USTF0",1752777041626,0.001,119850.0,119840.0,1.27760488]
["bitfinex-derivatives","BTCF0:USTF0",1752777041921,0.001,119850.0,119840.0,0.95783286]
["bitfinex-derivatives","BTCF0:USTF0",1752777042120,0.04701,119860.0,119850.0,0.47038705]
["bitfinex-derivatives","BTCF0:USTF0",1752777042325,0.04701,119860.0,119850.0,0.907491]
["bitfinex-derivatives","BTCF0:USTF0",1752777043427,0.16215,119860.0,119850.0,0.907491]
["bitfinex-derivatives","BTCF0:USTF0",1752777044123,0.16215,119860.0,119850.0,0.58771898]
["bitfinex-derivatives","BTCF0:USTF0",1752777044427,0.16215,119860.0,119850.0,0.907491]
["bitfinex-derivatives","BTCF0:USTF0",1752777045727,0.16215,119860.0,119850.0,0.91598501]
["bitfinex-derivatives","BTCF0:USTF0",1752777046229,0.16215,119860.0,119850.0,0.59621299]
["bitfinex-derivatives","BTCF0:USTF0",1752777046419,0.16215,119860.0,119850.0,0.91598501]
["bitfinex-derivatives","BTCF0:USTF0",1752777046917,0.16215,119860.0,119850.0,1.50038501]
["bitfinex-derivatives","BTCF0:USTF0",1752777049026,0.16215,119860.0,119850.0,1.52242154]
["bitfinex-derivatives","BTCF0:USTF0",1752777049627,0.21312,119860.0,119850.0,1.52242154]
["bitfinex-derivatives","BTCF0:USTF0",1752777049829,0.21312,119860.0,119850.0,1.50038501]
["bitfinex-derivatives","BTCF0:USTF0",1752777050431,0.21312,119860.0,119850.0,1.52242154]
["bitfinex-derivatives","BTCF0:USTF0",1752777051331,0.82967862,119860.0,119850.0,0.36220363]
["bitfinex-derivatives","BTCF0:USTF0",1752777051521,0.82967862,119860.0,119850.0,0.9263671]
["bitfinex-derivatives","BTCF0:USTF0",1752777052238,0.82967862,119860.0,119850.0,0.3401671]
["bitfinex-derivatives","BTCF0:USTF0",1752777052424,0.34312,119860.0,119850.0,0.9266471]
["bitfinex-derivatives","BTCF0:USTF0",1752777052624,0.34312,119860.0,119850.0,0.93489161]
["bitfinex-derivatives","BTCF0:USTF0",1752777053133,0.82967862,119860.0,119850.0,0.02426193]
["bitfinex-derivatives","BTCF0:USTF0",1752777053333,0.82967862,119860.0,119850.0,0.04107759]
["bitfinex-derivatives","BTCF0:USTF0",1752777053832,0.82967862,119860.0,119850.0,0.20787809]
["bitfinex-derivatives","BTCF0:USTF0",1752777054330,0.82967862,119860.0,119850.0,0.04107759]
["bitfinex-derivatives","BTCF0:USTF0",1752777054631,0.82967862,119860.0,119850.0,0.20787809]
["bitfinex-derivatives","BTCF0:USTF0",1752777055219,0.82967862,119860.0,119850.0,0.18361616]
["bitfinex-derivatives","BTCF0:USTF0",1752777057035,0.82967862,119860.0,119850.0,0.2079028]
["bitfinex-derivatives","BTCF0:USTF0",1752777058628,0.82967862,119860.0,119850.0,0.0411023]
["bitfinex-derivatives","BTCF0:USTF0",1752777060433,0.1668144,119840.0,119830.0,0.24777629]
["bitfinex-derivatives","BTCF0:USTF0",1752777060636,0.82614234,119840.0,119830.0,0.23036453]
["bitfinex-derivatives","BTCF0:USTF0",1752777060931,0.82614234,119840.0,119830.0,0.06354203]
["bitfinex-derivatives","BTCF0:USTF0",1752777061132,0.99303834,119840.0,119830.0,0.0415055]
["bitfinex-derivatives","BTCF0:USTF0",1752777061837,0.82614234,119840.0,119830.0,0.2083339]
["bitfinex-derivatives","BTCF0:USTF0",1752777062237,0.82614234,119840.0,119830.0,0.2093339]
["bitfinex-derivatives","BTCF0:USTF0",1752777064042,0.82614234,119840.0,119830.0,0.02021076]
["bitfinex-derivatives","BTCF0:USTF0",1752777064240,0.82614234,119840.0,119830.0,0.01821076]
["bitfinex-derivatives","BTCF0:USTF0",1752777065040,0.82614234,119840.0,119830.0,0.18403936]
["bitfinex-derivatives","BTCF0:USTF0",1752777065842,0.50737032,119840.0,119830.0,0.18403936]
["bitfinex-derivatives","BTCF0:USTF0",1752777066139,0.82714234,119840.0,119830.0,0.18403936]
["bitfinex-derivatives","BTCF0:USTF0",1752777066341,0.82814234,119840.0,119830.0,0.18403936]
["bitfinex-derivatives","BTCF0:USTF0",1752777067343,0.5085098,119840.0,119830.0,0.18403936]
["bitfinex-derivatives","BTCF0:USTF0",1752777067543,0.82828182,119840.0,119830.0,0.18403936]
["bitfinex-derivatives","BTCF0:USTF0",1752777067741,0.82828182,119840.0,119830.0,0.01721076]
["bitfinex-derivatives","BTCF0:USTF0",1752777068038,0.5085098,119840.0,119830.0,0.18403936]
["bitfinex-derivatives","BTCF0:USTF0",1752777068342,0.82828182,119840.0,119830.0,0.18403936]
["bitfinex-derivatives","BTCF0:USTF0",1752777068738,0.82828182,119840.0,119830.0,0.01721076]
["bitfinex-derivatives","BTCF0:USTF0",1752777070241,0.99517782,119840.0,119830.0,0.01721076]
["bitfinex-derivatives","BTCF0:USTF0",1752777070440,1.00342507,119840.0,119830.0,0.01721076]
["bitfinex-derivatives","BTCF0:USTF0",1752777070641,1.32319709,119840.0,119830.0,0.01721076]
["bitfinex-derivatives","BTCF0:USTF0",1752777070841,1.31494984,119840.0,119830.0,0.01721076]
["bitfinex-derivatives","BTCF0:USTF0",1752777071243,0.97871994,119840.0,119810.0,0.2890453]
["bitfinex-derivatives","BTCF0:USTF0",1752777071548,0.69677432,119820.0,119810.0,0.01673317]
["bitfinex-derivatives","BTCF0:USTF0",1752777071741,0.82517143,119820.0,119810.0,0.01673317]
["bitfinex-derivatives","BTCF0:USTF0",1752777072539,0.82517143,119820.0,119810.0,0.04089731]
["bitfinex-derivatives","BTCF0:USTF0",1752777073242,0.82517143,119820.0,119810.0,0.04189731]
["bitfinex-derivatives","BTCF0:USTF0",1752777073442,0.3770162,119810.0,119800.0,0.02203653]
["bitfinex-derivatives","BTCF0:USTF0",1752777073657,0.3770162,119810.0,119800.0,0.01714817]
["bitfinex-derivatives","BTCF0:USTF0",1752777073658,1.39294822,119810.0,119800.0,0.01714817]
["bitfinex-derivatives","BTCF0:USTF0",1752777073839,1.55988422,119810.0,119800.0,0.01714817]
["bitfinex-derivatives","BTCF0:USTF0",1752777074652,1.39294822,119810.0,119800.0,0.18601837]
["bitfinex-derivatives","BTCF0:USTF0",1752777075354,1.0731762,119810.0,119800.0,0.18601837]
["bitfinex-derivatives","BTCF0:USTF0",1752777075664,0.4870162,119810.0,119800.0,0.34252837]
["bitfinex-derivatives","BTCF0:USTF0",1752777076564,0.4870162,119810.0,119800.0,0.34552837]
["bitfinex-derivatives","BTCF0:USTF0",1752777077064,0.4870162,119810.0,119800.0,0.34452837]
["bitfinex-derivatives","BTCF0:USTF0",1752777077556,0.4870162,119810.0,119800.0,0.34252837]
["bitfinex-derivatives","BTCF0:USTF0",1752777077756,0.4870162,119810.0,119800.0,0.34352837]
["bitfinex-derivatives","BTCF0:USTF0",1752777078661,0.80678822,119810.0,119800.0,0.34352837]
["bitfinex-derivatives","BTCF0:USTF0",1752777081367,0.75178822,119810.0,119800.0,0.34352837]
["bitfinex-derivatives","BTCF0:USTF0",1752777081866,0.77033271,119810.0,119800.0,0.3263802]
["bitfinex-derivatives","BTCF0:USTF0",1752777084053,0.77033271,119810.0,119800.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1752777084258,0.77033271,119810.0,119800.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1752777084459,0.77033271,119810.0,119800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752777085361,0.77033271,119810.0,119800.0,0.19388263]
["bitfinex-derivatives","BTCF0:USTF0",1752777085362,0.77069973,119810.0,119800.0,0.19388263]
["bitfinex-derivatives","BTCF0:USTF0",1752777085767,0.77069973,119810.0,119800.0,0.02701543]
["bitfinex-derivatives","BTCF0:USTF0",1752777085963,0.77069973,119810.0,119800.0,0.19387493]
["bitfinex-derivatives","BTCF0:USTF0",1752777086266,0.77069973,119810.0,119800.0,0.02701543]
["bitfinex-derivatives","BTCF0:USTF0",1752777086760,0.77069973,119810.0,119800.0,0.19387213]
["bitfinex-derivatives","BTCF0:USTF0",1752777087265,0.77069973,119810.0,119800.0,0.02701543]
["bitfinex-derivatives","BTCF0:USTF0",1752777088774,0.1668536,119800.0,119790.0,0.27080403]
["bitfinex-derivatives","BTCF0:USTF0",1752777088962,0.1668536,119800.0,119770.0,0.04465654]
["bitfinex-derivatives","BTCF0:USTF0",1752777088963,0.3492415,119780.0,119770.0,0.04465654]
["bitfinex-derivatives","BTCF0:USTF0",1752777089162,0.3492415,119780.0,119750.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1752777089163,0.3492694,119760.0,119750.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1752777089363,1.39491037,119760.0,119750.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1752777089566,1.71468239,119760.0,119750.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1752777089868,0.3492833,119750.0,119740.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1752777090071,0.78905532,119750.0,119740.0,0.01716132]
["bitfinex-derivatives","BTCF0:USTF0",1752777090365,0.91425645,119750.0,119740.0,0.01716132]
["bitfinex-derivatives","BTCF0:USTF0",1752777090966,0.98059854,119750.0,119740.0,0.01716132]
["bitfinex-derivatives","BTCF0:USTF0",1752777091259,0.85639741,119750.0,119740.0,0.28524862]
["bitfinex-derivatives","BTCF0:USTF0",1752777091465,0.2457333,119750.0,119740.0,0.39150862]
["bitfinex-derivatives","BTCF0:USTF0",1752777091674,0.2875333,119750.0,119740.0,0.39150862]
["bitfinex-derivatives","BTCF0:USTF0",1752777091861,0.2875333,119750.0,119740.0,0.41250862]
["bitfinex-derivatives","BTCF0:USTF0",1752777092066,0.2895333,119750.0,119740.0,0.41250862]
["bitfinex-derivatives","BTCF0:USTF0",1752777092275,0.2895333,119750.0,119740.0,0.37660862]
["bitfinex-derivatives","BTCF0:USTF0",1752777092471,0.67205532,119750.0,119740.0,0.37660862]
["bitfinex-derivatives","BTCF0:USTF0",1752777092669,0.79205532,119750.0,119740.0,0.13931132]
["bitfinex-derivatives","BTCF0:USTF0",1752777093061,1.43466558,119750.0,119740.0,0.05316132]
["bitfinex-derivatives","BTCF0:USTF0",1752777093363,1.43466558,119750.0,119740.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752777093970,1.0599633,119750.0,119740.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752777094273,1.43466558,119750.0,119740.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752777094774,1.43466558,119750.0,119740.0,0.2029372]
["bitfinex-derivatives","BTCF0:USTF0",1752777094966,1.43466558,119750.0,119740.0,0.2801472]
["bitfinex-derivatives","BTCF0:USTF0",1752777095162,0.53968119,119750.0,119740.0,0.3279872]
["bitfinex-derivatives","BTCF0:USTF0",1752777095363,0.53968119,119750.0,119740.0,0.3594472]
["bitfinex-derivatives","BTCF0:USTF0",1752777096980,0.4095333,119750.0,119740.0,0.3953472]
["bitfinex-derivatives","BTCF0:USTF0",1752777099068,0.08081,119750.0,119740.0,0.9832272]
["bitfinex-derivatives","BTCF0:USTF0",1752777099569,0.2154833,119750.0,119740.0,0.9832272]
["bitfinex-derivatives","BTCF0:USTF0",1752777100171,0.04856,119750.0,119740.0,0.9832272]
["bitfinex-derivatives","BTCF0:USTF0",1752777100372,0.2154833,119750.0,119740.0,0.9832272]
["bitfinex-derivatives","BTCF0:USTF0",1752777100980,0.2154833,119750.0,119740.0,1.00688945]
["bitfinex-derivatives","BTCF0:USTF0",1752777102868,0.04856,119750.0,119740.0,1.00688945]
["bitfinex-derivatives","BTCF0:USTF0",1752777103179,0.2154833,119750.0,119740.0,1.00688945]
["bitfinex-derivatives","BTCF0:USTF0",1752777104183,0.04856,119750.0,119740.0,1.00688945]
["bitfinex-derivatives","BTCF0:USTF0",1752777104886,0.2154833,119750.0,119740.0,0.41900945]
["bitfinex-derivatives","BTCF0:USTF0",1752777105086,0.2154833,119750.0,119740.0,1.00580945]
["bitfinex-derivatives","BTCF0:USTF0",1752777105291,0.2482433,119750.0,119740.0,1.00580945]
["bitfinex-derivatives","BTCF0:USTF0",1752777106372,0.2885733,119750.0,119740.0,1.00580945]
["bitfinex-derivatives","BTCF0:USTF0",1752777111778,0.2482162,119770.0,119760.0,0.1669093]
["bitfinex-derivatives","BTCF0:USTF0",1752777112080,0.2482162,119770.0,119760.0,0.99109054]
["bitfinex-derivatives","BTCF0:USTF0",1752777112282,0.09957846,119770.0,119760.0,0.99109054]
["bitfinex-derivatives","BTCF0:USTF0",1752777112902,0.06681846,119770.0,119760.0,0.99109054]
["bitfinex-derivatives","BTCF0:USTF0",1752777113188,0.06681846,119770.0,119760.0,0.99509054]
["bitfinex-derivatives","BTCF0:USTF0",1752777113692,0.26647386,119770.0,119760.0,0.99509054]
["bitfinex-derivatives","BTCF0:USTF0",1752777113881,0.09957846,119770.0,119760.0,0.99509054]
["bitfinex-derivatives","BTCF0:USTF0",1752777114076,0.09957846,119770.0,119760.0,1.06328988]
["bitfinex-derivatives","BTCF0:USTF0",1752777115690,0.26647386,119770.0,119760.0,1.06328988]
["bitfinex-derivatives","BTCF0:USTF0",1752777115993,0.09957846,119770.0,119760.0,1.06328988]
["bitfinex-derivatives","BTCF0:USTF0",1752777116189,0.26647386,119770.0,119760.0,1.06328988]
["bitfinex-derivatives","BTCF0:USTF0",1752777118786,0.09957846,119770.0,119760.0,1.06328988]
["bitfinex-derivatives","BTCF0:USTF0",1752777119090,0.26647376,119770.0,119760.0,1.09276503]
["bitfinex-derivatives","BTCF0:USTF0",1752777120699,0.09957846,119770.0,119760.0,1.09276503]
["bitfinex-derivatives","BTCF0:USTF0",1752777120994,0.26647386,119770.0,119760.0,1.09276503]
["bitfinex-derivatives","BTCF0:USTF0",1752777125888,0.2482154,119770.0,119760.0,1.09276503]
["bitfinex-derivatives","BTCF0:USTF0",1752777126199,0.01885752,119780.0,119770.0,0.3647554]
["bitfinex-derivatives","BTCF0:USTF0",1752777126401,0.2988708,119790.0,119780.0,0.3647415]
["bitfinex-derivatives","BTCF0:USTF0",1752777126589,0.35048703,119790.0,119780.0,0.97344375]
["bitfinex-derivatives","BTCF0:USTF0",1752777126988,0.30876923,119790.0,119780.0,0.97344375]
["bitfinex-derivatives","BTCF0:USTF0",1752777127398,0.34909923,119790.0,119780.0,0.40527971]
["bitfinex-derivatives","BTCF0:USTF0",1752777127697,0.72877057,119790.0,119780.0,0.88092961]
["bitfinex-derivatives","BTCF0:USTF0",1752777127897,0.84877057,119790.0,119780.0,0.88092961]
["bitfinex-derivatives","BTCF0:USTF0",1752777128294,0.84877057,119790.0,119780.0,0.92308961]
["bitfinex-derivatives","BTCF0:USTF0",1752777129401,0.84832057,119790.0,119780.0,0.92308961]
["bitfinex-derivatives","BTCF0:USTF0",1752777129589,0.84832057,119790.0,119780.0,0.95449961]
["bitfinex-derivatives","BTCF0:USTF0",1752777130093,0.46071757,119790.0,119780.0,0.95449961]
["bitfinex-derivatives","BTCF0:USTF0",1752777130293,0.14050623,119790.0,119780.0,0.99039961]
["bitfinex-derivatives","BTCF0:USTF0",1752777130487,0.09961087,119790.0,119780.0,1.30989095]
["bitfinex-derivatives","BTCF0:USTF0",1752777130788,0.09961087,119790.0,119780.0,0.99039961]
["bitfinex-derivatives","BTCF0:USTF0",1752777131692,0.06685087,119790.0,119780.0,0.99039961]
["bitfinex-derivatives","BTCF0:USTF0",1752777131900,0.06685087,119790.0,119780.0,1.30989095]
["bitfinex-derivatives","BTCF0:USTF0",1752777132786,0.06685087,119790.0,119780.0,0.99039961]
["bitfinex-derivatives","BTCF0:USTF0",1752777133883,0.23371847,119790.0,119780.0,0.99039961]
["bitfinex-derivatives","BTCF0:USTF0",1752777134097,0.26414847,119790.0,119780.0,0.99039961]
["bitfinex-derivatives","BTCF0:USTF0",1752777135401,0.30522847,119790.0,119780.0,0.99039961]
["bitfinex-derivatives","BTCF0:USTF0",1752777135702,0.30522847,119790.0,119780.0,0.40527961]
["bitfinex-derivatives","BTCF0:USTF0",1752777135893,0.30522847,119790.0,119780.0,0.98935961]
["bitfinex-derivatives","BTCF0:USTF0",1752777138006,0.30522847,119790.0,119780.0,0.40527961]
["bitfinex-derivatives","BTCF0:USTF0",1752777138306,0.30522847,119790.0,119780.0,0.98899961]
["bitfinex-derivatives","BTCF0:USTF0",1752777138508,0.30522847,119790.0,119780.0,0.40527961]
["bitfinex-derivatives","BTCF0:USTF0",1752777138802,0.30522847,119790.0,119780.0,0.98891961]
["bitfinex-derivatives","BTCF0:USTF0",1752777139205,0.30516847,119790.0,119780.0,0.98891961]
["bitfinex-derivatives","BTCF0:USTF0",1752777144098,0.68746981,119790.0,119780.0,0.36937961]
["bitfinex-derivatives","BTCF0:USTF0",1752777144297,0.68746981,119790.0,119780.0,0.95273961]
["bitfinex-derivatives","BTCF0:USTF0",1752777145297,0.68746981,119790.0,119780.0,0.95277961]
["bitfinex-derivatives","BTCF0:USTF0",1752777146009,0.36797847,119790.0,119780.0,0.95277961]
["bitfinex-derivatives","BTCF0:USTF0",1752777146202,0.30522847,119790.0,119780.0,0.98867961]
["bitfinex-derivatives","BTCF0:USTF0",1752777146794,0.06685087,119790.0,119780.0,1.01815476]
["bitfinex-derivatives","BTCF0:USTF0",1752777147605,0.06685087,119790.0,119780.0,0.43475476]
["bitfinex-derivatives","BTCF0:USTF0",1752777147807,0.23371837,119790.0,119780.0,1.01823476]
["bitfinex-derivatives","BTCF0:USTF0",1752777148105,0.26414837,119790.0,119780.0,1.01823476]
["bitfinex-derivatives","BTCF0:USTF0",1752777148506,0.09728087,119790.0,119780.0,1.01823476]
["bitfinex-derivatives","BTCF0:USTF0",1752777148701,0.26414837,119790.0,119780.0,1.01823476]
["bitfinex-derivatives","BTCF0:USTF0",1752777149005,0.26414837,119790.0,119780.0,1.01089103]
["bitfinex-derivatives","BTCF0:USTF0",1752777149509,0.26414837,119790.0,119780.0,0.98875961]
["bitfinex-derivatives","BTCF0:USTF0",1752777149906,0.09728087,119790.0,119780.0,0.98875961]
["bitfinex-derivatives","BTCF0:USTF0",1752777150402,0.09728087,119790.0,119780.0,1.30825095]
["bitfinex-derivatives","BTCF0:USTF0",1752777150601,0.36797837,119790.0,119780.0,0.40527961]
["bitfinex-derivatives","BTCF0:USTF0",1752777150807,0.68746971,119790.0,119780.0,0.98859961]
["bitfinex-derivatives","BTCF0:USTF0",1752777151114,0.30522837,119790.0,119780.0,0.98859961]
["bitfinex-derivatives","BTCF0:USTF0",1752777151305,0.30516837,119790.0,119780.0,0.98859961]
["bitfinex-derivatives","BTCF0:USTF0",1752777151698,0.30516837,119790.0,119780.0,1.01073103]
["bitfinex-derivatives","BTCF0:USTF0",1752777151898,0.30516837,119790.0,119780.0,0.42741103]
["bitfinex-derivatives","BTCF0:USTF0",1752777152101,0.30516837,119790.0,119780.0,1.01073103]
["bitfinex-derivatives","BTCF0:USTF0",1752777152306,0.23371837,119790.0,119780.0,1.33022237]
["bitfinex-derivatives","BTCF0:USTF0",1752777152813,0.23371837,119790.0,119780.0,1.33032276]
["bitfinex-derivatives","BTCF0:USTF0",1752777153198,0.23371837,119790.0,119780.0,1.01083142]
["bitfinex-derivatives","BTCF0:USTF0",1752777153603,0.26414837,119790.0,119780.0,0.42751142]
["bitfinex-derivatives","BTCF0:USTF0",1752777153807,0.2868775,119790.0,119780.0,1.01083142]
["bitfinex-derivatives","BTCF0:USTF0",1752777154915,0.01858855,119810.0,119800.0,0.1763136]
["bitfinex-derivatives","BTCF0:USTF0",1752777154916,0.30637235,119810.0,119800.0,0.1763136]
["bitfinex-derivatives","BTCF0:USTF0",1752777155212,0.30600953,119810.0,119800.0,0.9857851]
["bitfinex-derivatives","BTCF0:USTF0",1752777155406,0.13916983,119810.0,119800.0,0.9857851]
["bitfinex-derivatives","BTCF0:USTF0",1752777155606,0.30600953,119810.0,119800.0,0.9857851]
["bitfinex-derivatives","BTCF0:USTF0",1752777155999,0.10014983,119810.0,119800.0,1.30527644]
["bitfinex-derivatives","BTCF0:USTF0",1752777156199,0.26698953,119810.0,119800.0,1.30527644]
["bitfinex-derivatives","BTCF0:USTF0",1752777156399,0.26898953,119810.0,119800.0,1.30527644]
["bitfinex-derivatives","BTCF0:USTF0",1752777156703,0.26898953,119810.0,119800.0,0.9857851]
["bitfinex-derivatives","BTCF0:USTF0",1752777157214,0.26698953,119810.0,119800.0,0.9857851]
["bitfinex-derivatives","BTCF0:USTF0",1752777157406,0.10014983,119810.0,119800.0,0.9867851]
["bitfinex-derivatives","BTCF0:USTF0",1752777157610,0.06971983,119810.0,119800.0,1.30627644]
["bitfinex-derivatives","BTCF0:USTF0",1752777158010,0.06771983,119810.0,119800.0,1.30627644]
["bitfinex-derivatives","BTCF0:USTF0",1752777158211,0.06771983,119810.0,119800.0,1.30827644]
["bitfinex-derivatives","BTCF0:USTF0",1752777158402,0.01828983,119810.0,119800.0,1.33041385]
["bitfinex-derivatives","BTCF0:USTF0",1752777158603,0.01828983,119810.0,119800.0,1.33674207]
["bitfinex-derivatives","BTCF0:USTF0",1752777158908,0.01828983,119810.0,119800.0,1.34707981]
["bitfinex-derivatives","BTCF0:USTF0",1752777159109,0.01828983,119810.0,119800.0,1.34607981]
["bitfinex-derivatives","BTCF0:USTF0",1752777159315,0.01828983,119810.0,119800.0,1.34807981]
["bitfinex-derivatives","BTCF0:USTF0",1752777160810,0.01828983,119810.0,119800.0,1.39273635]
["bitfinex-derivatives","BTCF0:USTF0",1752777160999,0.23073953,119810.0,119800.0,1.34807981]
["bitfinex-derivatives","BTCF0:USTF0",1752777161416,0.06389983,119810.0,119800.0,1.34807981]
["bitfinex-derivatives","BTCF0:USTF0",1752777162003,0.23073953,119810.0,119800.0,1.34799981]
["bitfinex-derivatives","BTCF0:USTF0",1752777162209,0.23073953,119810.0,119800.0,1.02850847]
["bitfinex-derivatives","BTCF0:USTF0",1752777162803,0.23073953,119810.0,119800.0,1.34799981]
["bitfinex-derivatives","BTCF0:USTF0",1752777163005,0.06389983,119810.0,119800.0,1.34799981]
["bitfinex-derivatives","BTCF0:USTF0",1752777163408,0.25974197,119810.0,119800.0,1.34799981]
["bitfinex-derivatives","BTCF0:USTF0",1752777164102,0.25974197,119810.0,119800.0,1.02850847]
["bitfinex-derivatives","BTCF0:USTF0",1752777164307,0.25974197,119810.0,119800.0,1.34799981]
["bitfinex-derivatives","BTCF0:USTF0",1752777164621,0.06248227,119810.0,119800.0,1.34799981]
["bitfinex-derivatives","BTCF0:USTF0",1752777164912,0.22932197,119810.0,119800.0,1.34799981]
["bitfinex-derivatives","BTCF0:USTF0",1752777168415,0.04422855,119810.0,119800.0,1.34799981]
["bitfinex-derivatives","BTCF0:USTF0",1752777168915,0.21106825,119810.0,119800.0,1.34799981]
["bitfinex-derivatives","BTCF0:USTF0",1752777169814,0.24148825,119810.0,119800.0,0.76475981]
["bitfinex-derivatives","BTCF0:USTF0",1752777170017,0.24148825,119810.0,119800.0,0.40104025]
["bitfinex-derivatives","BTCF0:USTF0",1752777170018,0.34019825,119810.0,119800.0,0.40104025]
["bitfinex-derivatives","BTCF0:USTF0",1752777170316,0.34019825,119810.0,119800.0,0.98420025]
["bitfinex-derivatives","BTCF0:USTF0",1752777170512,0.65968959,119810.0,119800.0,0.98420025]
["bitfinex-derivatives","BTCF0:USTF0",1752777170914,0.34019825,119810.0,119800.0,0.98420025]
["bitfinex-derivatives","BTCF0:USTF0",1752777171110,0.24148815,119810.0,119800.0,0.98420025]
["bitfinex-derivatives","BTCF0:USTF0",1752777171315,0.34477126,119820.0,119810.0,0.2449797]
["bitfinex-derivatives","BTCF0:USTF0",1752777171520,0.34477126,119820.0,119810.0,0.40173603]
["bitfinex-derivatives","BTCF0:USTF0",1752777172019,0.34477126,119820.0,119810.0,0.72122737]
["bitfinex-derivatives","BTCF0:USTF0",1752777172221,0.30306186,119820.0,119810.0,0.72122737]
["bitfinex-derivatives","BTCF0:USTF0",1752777172617,0.30306186,119820.0,119810.0,0.72422737]
["bitfinex-derivatives","BTCF0:USTF0",1752777173219,0.04561,119820.0,119810.0,0.72422737]
["bitfinex-derivatives","BTCF0:USTF0",1752777173409,0.2541306,119830.0,119820.0,0.3558758]
["bitfinex-derivatives","BTCF0:USTF0",1752777173719,0.27261738,119830.0,119820.0,1.29924627]
["bitfinex-derivatives","BTCF0:USTF0",1752777174309,0.23091428,119830.0,119820.0,1.00184461]
["bitfinex-derivatives","BTCF0:USTF0",1752777174519,0.23091428,119830.0,119820.0,1.32133595]
["bitfinex-derivatives","BTCF0:USTF0",1752777175010,0.125104,119840.0,119820.0,1.32133595]
["bitfinex-derivatives","BTCF0:USTF0",1752777175011,0.10371158,119850.0,119840.0,0.2300479]
["bitfinex-derivatives","BTCF0:USTF0",1752777175212,0.10371158,119850.0,119840.0,0.88667995]
["bitfinex-derivatives","BTCF0:USTF0",1752777175716,0.27049558,119850.0,119840.0,0.88667995]
["bitfinex-derivatives","BTCF0:USTF0",1752777175920,0.10371158,119850.0,119840.0,0.88667995]
["bitfinex-derivatives","BTCF0:USTF0",1752777176107,0.27049558,119850.0,119840.0,0.95323759]
["bitfinex-derivatives","BTCF0:USTF0",1752777176316,0.10571158,119850.0,119840.0,0.95323759]
["bitfinex-derivatives","BTCF0:USTF0",1752777176512,0.27449568,119850.0,119840.0,0.97694773]
["bitfinex-derivatives","BTCF0:USTF0",1752777177414,0.10771158,119850.0,119840.0,0.97694773]
["bitfinex-derivatives","BTCF0:USTF0",1752777178015,0.10771158,119850.0,119840.0,0.98515414]
["bitfinex-derivatives","BTCF0:USTF0",1752777178223,0.08897,119850.0,119840.0,0.98515414]
["bitfinex-derivatives","BTCF0:USTF0",1752777178415,0.09835518,119850.0,119840.0,1.00724382]
["bitfinex-derivatives","BTCF0:USTF0",1752777178611,0.09835518,119850.0,119840.0,0.99903741]
["bitfinex-derivatives","BTCF0:USTF0",1752777179124,0.09835518,119850.0,119840.0,0.97694773]
["bitfinex-derivatives","BTCF0:USTF0",1752777180425,0.26513928,119850.0,119840.0,0.97694773]
["bitfinex-derivatives","BTCF0:USTF0",1752777180615,0.09835518,119850.0,119840.0,0.97694773]
["bitfinex-derivatives","BTCF0:USTF0",1752777182118,0.09835518,119850.0,119840.0,0.98508985]
["bitfinex-derivatives","BTCF0:USTF0",1752777182519,0.26513928,119850.0,119840.0,0.97694773]
["bitfinex-derivatives","BTCF0:USTF0",1752777183223,0.09835518,119850.0,119840.0,0.97694773]
["bitfinex-derivatives","BTCF0:USTF0",1752777183423,0.26513928,119850.0,119840.0,0.97694773]
["bitfinex-derivatives","BTCF0:USTF0",1752777183828,0.31460928,119850.0,119840.0,0.97758773]
["bitfinex-derivatives","BTCF0:USTF0",1752777185722,0.14782518,119850.0,119840.0,0.97758773]
["bitfinex-derivatives","BTCF0:USTF0",1752777186130,0.31460928,119850.0,119840.0,0.97758773]
["bitfinex-derivatives","BTCF0:USTF0",1752777187231,0.46731652,119850.0,119840.0,0.97758773]
["bitfinex-derivatives","BTCF0:USTF0",1752777187527,0.31460938,119850.0,119840.0,0.97758773]
["bitfinex-derivatives","BTCF0:USTF0",1752777187930,0.31460938,119850.0,119840.0,0.99967741]
["bitfinex-derivatives","BTCF0:USTF0",1752777188129,0.13888518,119850.0,119840.0,0.99967741]
["bitfinex-derivatives","BTCF0:USTF0",1752777188330,0.08003,119850.0,119840.0,0.99967741]
["bitfinex-derivatives","BTCF0:USTF0",1752777188830,0.2468142,119850.0,119840.0,0.99967741]
["bitfinex-derivatives","BTCF0:USTF0",1752777189032,0.08003,119850.0,119840.0,0.97758773]
["bitfinex-derivatives","BTCF0:USTF0",1752777190035,0.08003,119850.0,119840.0,0.99967741]
["bitfinex-derivatives","BTCF0:USTF0",1752777191940,0.04961,119850.0,119840.0,0.99967741]
["bitfinex-derivatives","BTCF0:USTF0",1752777192941,0.2163942,119850.0,119840.0,0.99967741]
["bitfinex-derivatives","BTCF0:USTF0",1752777193132,0.2486242,119850.0,119840.0,0.41563741]
["bitfinex-derivatives","BTCF0:USTF0",1752777193334,0.2486242,119850.0,119840.0,1.00083741]
["bitfinex-derivatives","BTCF0:USTF0",1752777193632,0.08184,119850.0,119840.0,1.00083741]
["bitfinex-derivatives","BTCF0:USTF0",1752777194032,0.08184,119850.0,119840.0,0.93427977]
["bitfinex-derivatives","BTCF0:USTF0",1752777194442,0.2486242,119850.0,119840.0,0.93427977]
["bitfinex-derivatives","BTCF0:USTF0",1752777194634,0.08184,119850.0,119840.0,0.93427977]
["bitfinex-derivatives","BTCF0:USTF0",1752777194828,0.2486242,119850.0,119840.0,0.93427977]
["bitfinex-derivatives","BTCF0:USTF0",1752777195028,0.08184,119850.0,119840.0,0.93427977]
["bitfinex-derivatives","BTCF0:USTF0",1752777195245,0.2486242,119850.0,119840.0,0.93427977]
["bitfinex-derivatives","BTCF0:USTF0",1752777196543,0.08184,119850.0,119840.0,0.93427977]
["bitfinex-derivatives","BTCF0:USTF0",1752777198240,0.2486242,119850.0,119840.0,0.93427977]
["bitfinex-derivatives","BTCF0:USTF0",1752777198546,0.08184,119850.0,119840.0,0.93427977]
["bitfinex-derivatives","BTCF0:USTF0",1752777199045,0.08184,119850.0,119840.0,0.91219009]
["bitfinex-derivatives","BTCF0:USTF0",1752777200048,0.004,119850.0,119840.0,1.23168143]
["bitfinex-derivatives","BTCF0:USTF0",1752777200247,0.004,119850.0,119840.0,1.25377111]
["bitfinex-derivatives","BTCF0:USTF0",1752777200446,0.004,119850.0,119840.0,1.23168143]
["bitfinex-derivatives","BTCF0:USTF0",1752777200639,0.05054,119850.0,119840.0,1.23168143]
["bitfinex-derivatives","BTCF0:USTF0",1752777201342,0.04854,119850.0,119840.0,0.32699009]
["bitfinex-derivatives","BTCF0:USTF0",1752777201543,0.08077,119850.0,119840.0,1.23140143]
["bitfinex-derivatives","BTCF0:USTF0",1752777202148,0.07877,119850.0,119840.0,1.23140143]
["bitfinex-derivatives","BTCF0:USTF0",1752777202332,0.04654,119850.0,119840.0,1.23140143]
["bitfinex-derivatives","BTCF0:USTF0",1752777202646,0.04654,119850.0,119840.0,1.25349111]
["bitfinex-derivatives","BTCF0:USTF0",1752777204047,0.04654,119850.0,119840.0,0.66857111]
["bitfinex-derivatives","BTCF0:USTF0",1752777204245,0.04654,119850.0,119840.0,1.25309111]
["bitfinex-derivatives","BTCF0:USTF0",1752777204743,0.04654,119850.0,119840.0,1.25297111]
["bitfinex-derivatives","BTCF0:USTF0",1752777204944,0.07877,119850.0,119840.0,1.25297111]
["bitfinex-derivatives","BTCF0:USTF0",1752777205141,0.11947,119850.0,119840.0,0.93347977]
["bitfinex-derivatives","BTCF0:USTF0",1752777205448,0.04654,119850.0,119840.0,1.25297111]
["bitfinex-derivatives","BTCF0:USTF0",1752777206145,0.04654,119850.0,119840.0,0.93347977]
["bitfinex-derivatives","BTCF0:USTF0",1752777206649,0.04654,119850.0,119840.0,1.25297111]
["bitfinex-derivatives","BTCF0:USTF0",1752777207250,0.04654,119850.0,119840.0,0.93347977]
["bitfinex-derivatives","BTCF0:USTF0",1752777207445,0.04654,119850.0,119840.0,1.25297111]
["bitfinex-derivatives","BTCF0:USTF0",1752777208150,0.04654,119850.0,119840.0,1.25609111]
["bitfinex-derivatives","BTCF0:USTF0",1752777208546,0.04654,119850.0,119840.0,0.93659977]
["bitfinex-derivatives","BTCF0:USTF0",1752777208851,0.04654,119850.0,119840.0,1.25609111]
["bitfinex-derivatives","BTCF0:USTF0",1752777209052,0.04654,119850.0,119840.0,0.94398524]
["bitfinex-derivatives","BTCF0:USTF0",1752777209251,0.04654,119850.0,119840.0,1.26347658]
["bitfinex-derivatives","BTCF0:USTF0",1752777209653,0.04654,119850.0,119840.0,1.30813312]
["bitfinex-derivatives","BTCF0:USTF0",1752777209848,0.04654,119850.0,119840.0,1.26347658]
["bitfinex-derivatives","BTCF0:USTF0",1752777210547,0.04654,119850.0,119840.0,1.27865797]
["bitfinex-derivatives","BTCF0:USTF0",1752777211844,0.04654,119850.0,119840.0,0.95916663]
["bitfinex-derivatives","BTCF0:USTF0",1752777212245,0.04654,119850.0,119840.0,1.30825445]
["bitfinex-derivatives","BTCF0:USTF0",1752777212949,0.04654,119850.0,119840.0,0.40124311]
["bitfinex-derivatives","BTCF0:USTF0",1752777213143,0.12837,119850.0,119840.0,0.94730657]
["bitfinex-derivatives","BTCF0:USTF0",1752777213345,0.11947,119850.0,119840.0,0.94730657]
["bitfinex-derivatives","BTCF0:USTF0",1752777213541,0.07877,119850.0,119840.0,1.26679791]
["bitfinex-derivatives","BTCF0:USTF0",1752777214142,0.08785014,119870.0,119860.0,0.2922407]
["bitfinex-derivatives","BTCF0:USTF0",1752777214351,0.35590694,119870.0,119860.0,0.92333238]
["bitfinex-derivatives","BTCF0:USTF0",1752777214549,0.35590694,119870.0,119860.0,0.94552638]
["bitfinex-derivatives","BTCF0:USTF0",1752777214952,0.67539828,119870.0,119860.0,0.92333238]
["bitfinex-derivatives","BTCF0:USTF0",1752777215347,0.67739828,119870.0,119860.0,0.92333238]
["bitfinex-derivatives","BTCF0:USTF0",1752777215548,0.67939828,119870.0,119860.0,0.92333238]
["bitfinex-derivatives","BTCF0:USTF0",1752777215856,0.35990694,119870.0,119860.0,0.92333238]
["bitfinex-derivatives","BTCF0:USTF0",1752777216152,0.09185014,119870.0,119860.0,0.92333238]
["bitfinex-derivatives","BTCF0:USTF0",1752777216357,0.10138171,119870.0,119860.0,1.24282372]
["bitfinex-derivatives","BTCF0:USTF0",1752777216758,0.26813851,119870.0,119860.0,1.24282372]
["bitfinex-derivatives","BTCF0:USTF0",1752777217357,0.10138171,119870.0,119860.0,0.92333238]
["bitfinex-derivatives","BTCF0:USTF0",1752777217856,0.26813851,119870.0,119860.0,0.92333238]
["bitfinex-derivatives","BTCF0:USTF0",1752777218058,0.10138171,119870.0,119860.0,0.92333238]
["bitfinex-derivatives","BTCF0:USTF0",1752777219358,0.08295014,119870.0,119860.0,0.92333238]
["bitfinex-derivatives","BTCF0:USTF0",1752777223760,0.28987694,119870.0,119860.0,0.92333238]
["bitfinex-derivatives","BTCF0:USTF0",1752777224061,0.29820694,119870.0,119860.0,0.92333238]
["bitfinex-derivatives","BTCF0:USTF0",1752777225059,0.29820694,119870.0,119860.0,0.92233238]
["bitfinex-derivatives","BTCF0:USTF0",1752777225453,0.29820694,119870.0,119860.0,0.33265238]
["bitfinex-derivatives","BTCF0:USTF0",1752777225655,0.29820694,119870.0,119860.0,0.92233238]
["bitfinex-derivatives","BTCF0:USTF0",1752777226356,0.13145014,119870.0,119860.0,0.94452638]
["bitfinex-derivatives","BTCF0:USTF0",1752777226663,0.13145014,119870.0,119860.0,0.92233238]
["bitfinex-derivatives","BTCF0:USTF0",1752777227259,0.29820694,119870.0,119860.0,0.94452638]
["bitfinex-derivatives","BTCF0:USTF0",1752777227962,0.00418014,119870.0,119860.0,1.26401772]
["bitfinex-derivatives","BTCF0:USTF0",1752777228148,0.05201014,119870.0,119860.0,1.26401772]
["bitfinex-derivatives","BTCF0:USTF0",1752777229066,0.00418014,119870.0,119860.0,1.26401772]
["bitfinex-derivatives","BTCF0:USTF0",1752777229465,0.05201014,119870.0,119860.0,1.26401772]
["bitfinex-derivatives","BTCF0:USTF0",1752777229760,0.05201014,119870.0,119860.0,0.94452638]
["bitfinex-derivatives","BTCF0:USTF0",1752777229964,0.05201014,119870.0,119860.0,1.26401772]
["bitfinex-derivatives","BTCF0:USTF0",1752777231564,0.05201014,119870.0,119860.0,0.94452638]
["bitfinex-derivatives","BTCF0:USTF0",1752777231863,0.05201014,119870.0,119860.0,0.35484638]
["bitfinex-derivatives","BTCF0:USTF0",1752777231864,0.35308684,119870.0,119860.0,0.35484638]
["bitfinex-derivatives","BTCF0:USTF0",1752777232064,0.35308684,119870.0,119860.0,0.94440638]
["bitfinex-derivatives","BTCF0:USTF0",1752777232866,0.18633014,119870.0,119860.0,0.94440638]
["bitfinex-derivatives","BTCF0:USTF0",1752777233067,0.13090014,119870.0,119860.0,0.94440638]
["bitfinex-derivatives","BTCF0:USTF0",1752777233463,0.29765684,119870.0,119860.0,0.94440638]
["bitfinex-derivatives","BTCF0:USTF0",1752777233765,0.29765684,119870.0,119860.0,0.94456638]
["bitfinex-derivatives","BTCF0:USTF0",1752777234365,0.13090014,119870.0,119860.0,0.94456638]
["bitfinex-derivatives","BTCF0:USTF0",1752777234863,0.29765684,119870.0,119860.0,0.94456638]
["bitfinex-derivatives","BTCF0:USTF0",1752777235064,0.29765684,119870.0,119860.0,0.94420638]
["bitfinex-derivatives","BTCF0:USTF0",1752777235456,0.13090014,119870.0,119860.0,0.94420638]
["bitfinex-derivatives","BTCF0:USTF0",1752777236158,0.67257818,119870.0,119860.0,0.35484638]
["bitfinex-derivatives","BTCF0:USTF0",1752777236359,0.68973818,119870.0,119860.0,0.94404638]
["bitfinex-derivatives","BTCF0:USTF0",1752777236866,0.37024684,119870.0,119860.0,0.94404638]
["bitfinex-derivatives","BTCF0:USTF0",1752777237065,0.68973818,119870.0,119860.0,0.94404638]
["bitfinex-derivatives","BTCF0:USTF0",1752777238060,0.79973818,119870.0,119860.0,0.18807568]
["bitfinex-derivatives","BTCF0:USTF0",1752777238367,0.79973818,119870.0,119860.0,0.94376628]
["bitfinex-derivatives","BTCF0:USTF0",1752777238867,0.79973818,119870.0,119860.0,0.35484628]
["bitfinex-derivatives","BTCF0:USTF0",1752777239064,0.79973818,119870.0,119860.0,0.92173228]
["bitfinex-derivatives","BTCF0:USTF0",1752777239269,0.79973818,119870.0,119860.0,0.33265228]
["bitfinex-derivatives","BTCF0:USTF0",1752777239669,0.79973818,119870.0,119860.0,0.92153228]
["bitfinex-derivatives","BTCF0:USTF0",1752777241665,0.48024684,119870.0,119860.0,0.92153228]
["bitfinex-derivatives","BTCF0:USTF0",1752777241866,0.79973818,119870.0,119860.0,0.92153228]
["bitfinex-derivatives","BTCF0:USTF0",1752777242072,1.09129364,119870.0,119860.0,0.02371014]
["bitfinex-derivatives","BTCF0:USTF0",1752777242370,0.36758876,119850.0,119840.0,0.99890745]
["bitfinex-derivatives","BTCF0:USTF0",1752777242574,0.7038201,119850.0,119840.0,0.41030745]
["bitfinex-derivatives","BTCF0:USTF0",1752777243166,0.7038201,119850.0,119840.0,0.41036922]
["bitfinex-derivatives","BTCF0:USTF0",1752777243366,0.7038201,119850.0,119840.0,0.38811345]
["bitfinex-derivatives","BTCF0:USTF0",1752777245670,0.24159876,119850.0,119840.0,0.38811345]
["bitfinex-derivatives","BTCF0:USTF0",1752777245871,0.06648416,119850.0,119840.0,0.70760479]
["bitfinex-derivatives","BTCF0:USTF0",1752777246473,0.06648416,119850.0,119840.0,0.38811345]
["bitfinex-derivatives","BTCF0:USTF0",1752777247074,0.06648416,119850.0,119840.0,0.70760479]
["bitfinex-derivatives","BTCF0:USTF0",1752777247370,0.01865416,119850.0,119840.0,0.72986056]
["bitfinex-derivatives","BTCF0:USTF0",1752777247575,0.06648416,119850.0,119840.0,0.41036922]
["bitfinex-derivatives","BTCF0:USTF0",1752777248075,0.04783,119850.0,119840.0,0.41036922]
["bitfinex-derivatives","BTCF0:USTF0",1752777248576,0.04783,119850.0,119840.0,0.72986056]
["bitfinex-derivatives","BTCF0:USTF0",1752777248778,0.04783,119850.0,119840.0,0.41036922]
["bitfinex-derivatives","BTCF0:USTF0",1752777248980,0.04783,119850.0,119840.0,0.75226133]
["bitfinex-derivatives","BTCF0:USTF0",1752777251983,0.04783,119850.0,119840.0,0.43276999]
["bitfinex-derivatives","BTCF0:USTF0",1752777252183,0.04783,119850.0,119840.0,0.75226133]
["bitfinex-derivatives","BTCF0:USTF0",1752777254282,0.04783,119850.0,119840.0,0.7760711]
["bitfinex-derivatives","BTCF0:USTF0",1752777256886,0.04783,119850.0,119840.0,0.45657976]
["bitfinex-derivatives","BTCF0:USTF0",1752777257186,0.04783,119850.0,119840.0,0.7760711]
["bitfinex-derivatives","BTCF0:USTF0",1752777259292,0.07976,119850.0,119840.0,0.7760711]
["bitfinex-derivatives","BTCF0:USTF0",1752777260588,0.2935746,119850.0,119840.0,0.45657976]
["bitfinex-derivatives","BTCF0:USTF0",1752777260793,0.66970594,119850.0,119840.0,0.45657976]
["bitfinex-derivatives","BTCF0:USTF0",1752777260990,0.68645594,119850.0,119840.0,1.07189337]
["bitfinex-derivatives","BTCF0:USTF0",1752777261190,0.3669646,119850.0,119840.0,1.07189337]
["bitfinex-derivatives","BTCF0:USTF0",1752777261392,0.3502146,119850.0,119840.0,1.07189337]
["bitfinex-derivatives","BTCF0:USTF0",1752777261989,0.3669646,119850.0,119840.0,1.07189337]
["bitfinex-derivatives","BTCF0:USTF0",1752777262186,0.3669646,119850.0,119840.0,0.48621337]
["bitfinex-derivatives","BTCF0:USTF0",1752777262493,0.68645594,119850.0,119840.0,0.35816033]
["bitfinex-derivatives","BTCF0:USTF0",1752777262677,0.3669646,119850.0,119840.0,0.94360033]
["bitfinex-derivatives","BTCF0:USTF0",1752777262883,0.68645594,119850.0,119840.0,0.96583244]
["bitfinex-derivatives","BTCF0:USTF0",1752777265195,0.68645594,119850.0,119840.0,0.37947244]
["bitfinex-derivatives","BTCF0:USTF0",1752777265394,0.68645594,119850.0,119840.0,0.96471244]
["bitfinex-derivatives","BTCF0:USTF0",1752777266798,0.68645594,119850.0,119840.0,0.94248033]
["bitfinex-derivatives","BTCF0:USTF0",1752777267095,0.68645594,119850.0,119840.0,0.35724033]
["bitfinex-derivatives","BTCF0:USTF0",1752777267295,0.68645594,119850.0,119840.0,0.94240033]
["bitfinex-derivatives","BTCF0:USTF0",1752777268092,0.12679,119850.0,119840.0,0.94240033]
["bitfinex-derivatives","BTCF0:USTF0",1752777269500,0.18343,119850.0,119840.0,0.94240033]
["bitfinex-derivatives","BTCF0:USTF0",1752777269699,0.3502146,119850.0,119840.0,0.94240033]
["bitfinex-derivatives","BTCF0:USTF0",1752777269900,0.3669646,119850.0,119840.0,0.94240033]
["bitfinex-derivatives","BTCF0:USTF0",1752777271904,0.3669646,119850.0,119840.0,0.96463232]
["bitfinex-derivatives","BTCF0:USTF0",1752777272397,0.81645594,119850.0,119840.0,0.96360592]
["bitfinex-derivatives","BTCF0:USTF0",1752777272602,0.81645594,119850.0,119840.0,0.37948592]
["bitfinex-derivatives","BTCF0:USTF0",1752777272804,0.81645594,119850.0,119840.0,0.96360592]
["bitfinex-derivatives","BTCF0:USTF0",1752777272994,0.81645594,119850.0,119840.0,0.21268742]
["bitfinex-derivatives","BTCF0:USTF0",1752777273189,0.81645594,119850.0,119840.0,0.72798543]
["bitfinex-derivatives","BTCF0:USTF0",1752777273395,0.81645594,119850.0,119840.0,0.89478393]
["bitfinex-derivatives","BTCF0:USTF0",1752777273890,0.81645594,119850.0,119840.0,0.72798543]
["bitfinex-derivatives","BTCF0:USTF0",1752777274300,0.81645594,119850.0,119840.0,0.91701961]
["bitfinex-derivatives","BTCF0:USTF0",1752777275205,0.81645594,119850.0,119840.0,0.33293961]
["bitfinex-derivatives","BTCF0:USTF0",1752777275505,0.81645594,119850.0,119840.0,0.37038961]
["bitfinex-derivatives","BTCF0:USTF0",1752777275804,0.81645594,119850.0,119840.0,0.37929961]
["bitfinex-derivatives","BTCF0:USTF0",1752777276007,0.81645594,119850.0,119840.0,0.349666]
["bitfinex-derivatives","BTCF0:USTF0",1752777282704,0.4969646,119850.0,119840.0,0.349666]
["bitfinex-derivatives","BTCF0:USTF0",1752777282906,1.40057594,119850.0,119840.0,0.349666]
["bitfinex-derivatives","BTCF0:USTF0",1752777283607,1.40057594,119850.0,119840.0,0.34985454]
["bitfinex-derivatives","BTCF0:USTF0",1752777283912,1.0810846,119850.0,119840.0,0.34985454]
["bitfinex-derivatives","BTCF0:USTF0",1752777284112,1.40057594,119850.0,119840.0,0.34985454]
["bitfinex-derivatives","BTCF0:USTF0",1752777284413,0.81645594,119850.0,119840.0,0.34985454]
["bitfinex-derivatives","BTCF0:USTF0",1752777286815,0.4969646,119850.0,119840.0,0.18305604]
["bitfinex-derivatives","BTCF0:USTF0",1752777287114,0.81645594,119850.0,119840.0,0.34985454]
["bitfinex-derivatives","BTCF0:USTF0",1752777288515,0.81645594,119850.0,119840.0,0.18305604]
["bitfinex-derivatives","BTCF0:USTF0",1752777288715,0.81645594,119850.0,119840.0,0.34985454]
["bitfinex-derivatives","BTCF0:USTF0",1752777289013,0.81645594,119850.0,119840.0,0.32762306]
["bitfinex-derivatives","BTCF0:USTF0",1752777292327,0.81645594,119850.0,119840.0,0.16082456]
["bitfinex-derivatives","BTCF0:USTF0",1752777292523,0.81645594,119850.0,119840.0,0.32762306]
["bitfinex-derivatives","BTCF0:USTF0",1752777293020,1.2150645,119850.0,119840.0,0.32762306]
["bitfinex-derivatives","BTCF0:USTF0",1752777293719,1.2150645,119850.0,119840.0,0.16082456]
["bitfinex-derivatives","BTCF0:USTF0",1752777294116,0.3164185,119840.0,119830.0,0.02223148]
["bitfinex-derivatives","BTCF0:USTF0",1752777294316,0.3164185,119840.0,119820.0,0.3673959]
["bitfinex-derivatives","BTCF0:USTF0",1752777294317,0.38183705,119830.0,119820.0,0.3673959]
["bitfinex-derivatives","BTCF0:USTF0",1752777294616,0.740887,119830.0,119820.0,0.3673959]
["bitfinex-derivatives","BTCF0:USTF0",1752777295014,0.70108599,119830.0,119820.0,0.3673959]
["bitfinex-derivatives","BTCF0:USTF0",1752777295215,0.38183705,119830.0,119820.0,0.3673959]
["bitfinex-derivatives","BTCF0:USTF0",1752777295520,0.70108599,119830.0,119820.0,0.3673959]
["bitfinex-derivatives","BTCF0:USTF0",1752777297322,0.70108599,119830.0,119820.0,0.3683959]
["bitfinex-derivatives","BTCF0:USTF0",1752777297819,0.70108599,119830.0,119820.0,0.3266894]
["bitfinex-derivatives","BTCF0:USTF0",1752777298117,0.73108599,119830.0,119820.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1752777298418,1.31512599,119830.0,119820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752777298615,1.31512599,119830.0,119820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752777299121,1.31512599,119830.0,119820.0,0.19105778]
["bitfinex-derivatives","BTCF0:USTF0",1752777299621,1.31512599,119830.0,119820.0,0.26156778]
["bitfinex-derivatives","BTCF0:USTF0",1752777300422,1.31512599,119830.0,119820.0,0.09474148]
["bitfinex-derivatives","BTCF0:USTF0",1752777300622,1.3233923,119830.0,119820.0,0.02423148]
["bitfinex-derivatives","BTCF0:USTF0",1752777301124,1.3234323,119830.0,119820.0,0.1688263]
["bitfinex-derivatives","BTCF0:USTF0",1752777301317,1.3234323,119830.0,119820.0,0.2393363]
["bitfinex-derivatives","BTCF0:USTF0",1752777301518,1.38858006,119830.0,119820.0,0.2393363]
["bitfinex-derivatives","BTCF0:USTF0",1752777302719,1.38858006,119830.0,119820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752777303116,0.7393523,119830.0,119820.0,0.2479063]
["bitfinex-derivatives","BTCF0:USTF0",1752777303418,1.3234323,119830.0,119820.0,0.14139868]
["bitfinex-derivatives","BTCF0:USTF0",1752777303607,1.3234323,119830.0,119820.0,0.07811868]
["bitfinex-derivatives","BTCF0:USTF0",1752777303813,1.3234323,119830.0,119820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752777305225,1.00418336,119830.0,119820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752777305409,1.3234323,119830.0,119820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752777305615,1.3234323,119830.0,119820.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1752777306123,1.3234323,119830.0,119820.0,0.09686849]
["bitfinex-derivatives","BTCF0:USTF0",1752777307027,1.3234323,119830.0,119820.0,0.08023849]
["bitfinex-derivatives","BTCF0:USTF0",1752777307926,1.3234323,119830.0,119820.0,0.02635849]
["bitfinex-derivatives","BTCF0:USTF0",1752777310224,1.68178164,119830.0,119820.0,0.02635849]
["bitfinex-derivatives","BTCF0:USTF0",1752777310530,0.3600402,119810.0,119800.0,0.01698274]
["bitfinex-derivatives","BTCF0:USTF0",1752777310824,0.3600541,119800.0,119790.0,0.08831311]
["bitfinex-derivatives","BTCF0:USTF0",1752777311018,1.39338304,119800.0,119790.0,0.33182121]
["bitfinex-derivatives","BTCF0:USTF0",1752777311223,1.26338304,119800.0,119790.0,0.33182121]
["bitfinex-derivatives","BTCF0:USTF0",1752777311927,1.26338304,119800.0,119790.0,0.33682121]
["bitfinex-derivatives","BTCF0:USTF0",1752777312229,1.26338304,119800.0,119790.0,0.3198381]
["bitfinex-derivatives","BTCF0:USTF0",1752777313529,1.26338304,119800.0,119790.0,0.3228381]
["bitfinex-derivatives","BTCF0:USTF0",1752777313731,1.38338304,119800.0,119790.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1752777314031,1.38338304,119800.0,119790.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1752777314842,1.38338304,119800.0,119790.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1752777316331,1.38338304,119800.0,119790.0,0.2544881]
["bitfinex-derivatives","BTCF0:USTF0",1752777316731,1.0642141,119800.0,119790.0,0.2898881]
["bitfinex-derivatives","BTCF0:USTF0",1752777316925,1.38346304,119800.0,119790.0,0.2898881]
["bitfinex-derivatives","BTCF0:USTF0",1752777317122,1.38346304,119800.0,119790.0,0.3228381]
["bitfinex-derivatives","BTCF0:USTF0",1752777317828,0.79930304,119800.0,119790.0,0.3228381]
["bitfinex-derivatives","BTCF0:USTF0",1752777318032,1.38346304,119800.0,119790.0,0.3228381]
["bitfinex-derivatives","BTCF0:USTF0",1752777318634,0.79930304,119800.0,119790.0,0.3228381]
["bitfinex-derivatives","BTCF0:USTF0",1752777318932,1.38350304,119800.0,119790.0,0.3228381]
["bitfinex-derivatives","BTCF0:USTF0",1752777320631,1.70275198,119800.0,119790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752777320820,1.82825101,119800.0,119790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752777321026,1.24405101,119800.0,119790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752777321236,1.82821101,119800.0,119790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752777321428,1.50896207,119800.0,119790.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1752777321629,1.50896207,119800.0,119790.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1752777322030,1.50900207,119800.0,119790.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1752777322431,1.50900207,119800.0,119790.0,0.14703072]
["bitfinex-derivatives","BTCF0:USTF0",1752777323236,1.50900207,119800.0,119790.0,0.14703549]
["bitfinex-derivatives","BTCF0:USTF0",1752777323833,1.82825101,119800.0,119790.0,0.01609549]
["bitfinex-derivatives","BTCF0:USTF0",1752777324039,0.2881782,119790.0,119780.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1752777324235,0.2881782,119790.0,119770.0,0.10096361]
["bitfinex-derivatives","BTCF0:USTF0",1752777324236,0.3364422,119780.0,119770.0,0.10096361]
["bitfinex-derivatives","BTCF0:USTF0",1752777324431,1.35989114,119780.0,119770.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1752777324625,1.35989114,119780.0,119770.0,0.21249971]
["bitfinex-derivatives","BTCF0:USTF0",1752777324830,1.35989114,119780.0,119770.0,0.26785971]
["bitfinex-derivatives","BTCF0:USTF0",1752777325038,1.35989114,119780.0,119770.0,0.27614971]
["bitfinex-derivatives","BTCF0:USTF0",1752777325635,1.35989114,119780.0,119770.0,0.10925361]
["bitfinex-derivatives","BTCF0:USTF0",1752777325835,1.36189114,119780.0,119770.0,0.30414971]
["bitfinex-derivatives","BTCF0:USTF0",1752777326032,1.0426422,119780.0,119770.0,0.30414971]
["bitfinex-derivatives","BTCF0:USTF0",1752777326233,0.77769114,119780.0,119770.0,0.33954971]
["bitfinex-derivatives","BTCF0:USTF0",1752777326433,1.36189114,119780.0,119770.0,0.37249971]
["bitfinex-derivatives","BTCF0:USTF0",1752777327234,1.36189114,119780.0,119770.0,0.38149971]
["bitfinex-derivatives","BTCF0:USTF0",1752777327435,0.78069114,119780.0,119770.0,0.38149971]
["bitfinex-derivatives","BTCF0:USTF0",1752777327647,0.66069114,119780.0,119770.0,0.38149971]
["bitfinex-derivatives","BTCF0:USTF0",1752777327834,1.24489114,119780.0,119770.0,0.38149971]
["bitfinex-derivatives","BTCF0:USTF0",1752777329144,1.24489114,119780.0,119770.0,0.3518661]
["bitfinex-derivatives","BTCF0:USTF0",1752777329637,0.66069114,119780.0,119770.0,0.3518661]
["bitfinex-derivatives","BTCF0:USTF0",1752777330043,0.3414422,119780.0,119770.0,0.3518661]
["bitfinex-derivatives","BTCF0:USTF0",1752777330242,0.66069114,119780.0,119770.0,0.3518661]
["bitfinex-derivatives","BTCF0:USTF0",1752777332647,0.05325,119780.0,119770.0,1.31134865]
["bitfinex-derivatives","BTCF0:USTF0",1752777334549,0.05325,119780.0,119770.0,1.35600519]
["bitfinex-derivatives","BTCF0:USTF0",1752777335245,0.005,119780.0,119770.0,1.35600519]
["bitfinex-derivatives","BTCF0:USTF0",1752777335435,0.005,119780.0,119770.0,1.52298118]
["bitfinex-derivatives","BTCF0:USTF0",1752777335637,0.06679146,119790.0,119780.0,0.3412122]
["bitfinex-derivatives","BTCF0:USTF0",1752777335835,0.06679146,119790.0,119780.0,0.71410908]
["bitfinex-derivatives","BTCF0:USTF0",1752777336546,0.06679146,119790.0,119780.0,0.75876562]
["bitfinex-derivatives","BTCF0:USTF0",1752777336845,0.06879146,119790.0,119780.0,0.77076562]
["bitfinex-derivatives","BTCF0:USTF0",1752777337046,0.07079146,119790.0,119780.0,0.76111823]
["bitfinex-derivatives","BTCF0:USTF0",1752777338545,0.26889976,119790.0,119780.0,0.44186929]
["bitfinex-derivatives","BTCF0:USTF0",1752777338741,0.30429976,119790.0,119780.0,0.76111823]
["bitfinex-derivatives","BTCF0:USTF0",1752777339138,0.30429976,119790.0,119780.0,0.77596929]
["bitfinex-derivatives","BTCF0:USTF0",1752777343154,0.30429976,119790.0,119780.0,0.71646169]
["bitfinex-derivatives","BTCF0:USTF0",1752777343652,0.30429976,119790.0,119780.0,0.77596929]
["bitfinex-derivatives","BTCF0:USTF0",1752777344045,0.13743146,119790.0,119780.0,0.77596929]
["bitfinex-derivatives","BTCF0:USTF0",1752777344243,0.30429976,119790.0,119780.0,0.77596929]
["bitfinex-derivatives","BTCF0:USTF0",1752777344860,0.30429976,119790.0,119780.0,0.71646169]
["bitfinex-derivatives","BTCF0:USTF0",1752777348459,0.30429976,119790.0,119780.0,0.71646169]
["bitfinex-derivatives","BTCF0:USTF0",1752777350156,0.13743146,119790.0,119780.0,0.71646169]
["bitfinex-derivatives","BTCF0:USTF0",1752777350346,0.10203146,119790.0,119780.0,0.71646169]
["bitfinex-derivatives","BTCF0:USTF0",1752777350542,0.26889976,119790.0,119780.0,1.30058169]
["bitfinex-derivatives","BTCF0:USTF0",1752777350749,0.26889976,119790.0,119780.0,0.98133275]
["bitfinex-derivatives","BTCF0:USTF0",1752777350948,0.26889976,119790.0,119780.0,1.30058169]
["bitfinex-derivatives","BTCF0:USTF0",1752777351155,0.10203146,119790.0,119780.0,1.30058169]
["bitfinex-derivatives","BTCF0:USTF0",1752777351559,0.26889976,119790.0,119780.0,1.30058169]
["bitfinex-derivatives","BTCF0:USTF0",1752777352058,0.26889976,119790.0,119780.0,0.98133275]
["bitfinex-derivatives","BTCF0:USTF0",1752777352255,0.26889976,119790.0,119780.0,1.30058169]
["bitfinex-derivatives","BTCF0:USTF0",1752777353254,0.10203146,119790.0,119780.0,1.30058169]
["bitfinex-derivatives","BTCF0:USTF0",1752777353656,0.26889976,119790.0,119780.0,1.30058169]
["bitfinex-derivatives","BTCF0:USTF0",1752777353857,0.26889976,119790.0,119780.0,1.34510207]
["bitfinex-derivatives","BTCF0:USTF0",1752777354361,0.26889976,119790.0,119780.0,1.30058169]
["bitfinex-derivatives","BTCF0:USTF0",1752777354654,0.10203146,119790.0,119780.0,1.30058169]
["bitfinex-derivatives","BTCF0:USTF0",1752777357760,0.10203146,119790.0,119780.0,1.36008929]
["bitfinex-derivatives","BTCF0:USTF0",1752777360552,0.07079146,119790.0,119780.0,1.36008929]
["bitfinex-derivatives","BTCF0:USTF0",1752777360754,0.04849,119800.0,119790.0,0.3032547]
["bitfinex-derivatives","BTCF0:USTF0",1752777360957,0.0673549,119810.0,119800.0,0.3449644]
["bitfinex-derivatives","BTCF0:USTF0",1752777361165,0.0673549,119810.0,119800.0,1.316761]
["bitfinex-derivatives","BTCF0:USTF0",1752777361459,0.400343,119840.0,119830.0,0.3185627]
["bitfinex-derivatives","BTCF0:USTF0",1752777361654,0.400343,119840.0,119830.0,0.94373273]
["bitfinex-derivatives","BTCF0:USTF0",1752777362054,0.448833,119840.0,119830.0,0.94373273]
["bitfinex-derivatives","BTCF0:USTF0",1752777362658,0.76808194,119840.0,119830.0,0.94373273]
["bitfinex-derivatives","BTCF0:USTF0",1752777363760,0.04849,119840.0,119830.0,0.94373273]
["bitfinex-derivatives","BTCF0:USTF0",1752777364059,0.08278,119840.0,119830.0,1.36357456]
["bitfinex-derivatives","BTCF0:USTF0",1752777364565,0.04949,119840.0,119830.0,1.36351776]
["bitfinex-derivatives","BTCF0:USTF0",1752777364963,0.04949,119840.0,119830.0,1.40132333]
["bitfinex-derivatives","BTCF0:USTF0",1752777365158,0.001,119840.0,119830.0,1.40132333]
["bitfinex-derivatives","BTCF0:USTF0",1752777365462,0.001,119840.0,119830.0,1.33388878]
["bitfinex-derivatives","BTCF0:USTF0",1752777366366,0.001,119840.0,119830.0,1.36347751]
["bitfinex-derivatives","BTCF0:USTF0",1752777366661,0.001,119840.0,119830.0,1.33388878]
["bitfinex-derivatives","BTCF0:USTF0",1752777367153,0.001,119840.0,119830.0,1.36347534]
["bitfinex-derivatives","BTCF0:USTF0",1752777367565,0.04849,119850.0,119840.0,0.2450287]
["bitfinex-derivatives","BTCF0:USTF0",1752777367767,0.2152748,119850.0,119840.0,0.68815819]
["bitfinex-derivatives","BTCF0:USTF0",1752777368166,0.3124748,119850.0,119840.0,0.36890925]
["bitfinex-derivatives","BTCF0:USTF0",1752777368462,0.3487948,119850.0,119840.0,0.95274925]
["bitfinex-derivatives","BTCF0:USTF0",1752777368664,0.2934448,119850.0,119840.0,0.95274925]
["bitfinex-derivatives","BTCF0:USTF0",1752777369464,0.04849,119850.0,119840.0,1.27199819]
["bitfinex-derivatives","BTCF0:USTF0",1752777369765,0.05049,119850.0,119840.0,1.27199819]
["bitfinex-derivatives","BTCF0:USTF0",1752777370368,0.06759899,119850.0,119840.0,1.27199819]
["bitfinex-derivatives","BTCF0:USTF0",1752777370659,0.01910899,119850.0,119840.0,1.27199819]
["bitfinex-derivatives","BTCF0:USTF0",1752777370860,0.002,119850.0,119840.0,1.27199819]
["bitfinex-derivatives","BTCF0:USTF0",1752777371252,0.04759,119860.0,119850.0,0.3253548]
["bitfinex-derivatives","BTCF0:USTF0",1752777371565,0.04759,119860.0,119850.0,0.70434726]
["bitfinex-derivatives","BTCF0:USTF0",1752777371863,0.04759,119860.0,119850.0,0.38509832]
["bitfinex-derivatives","BTCF0:USTF0",1752777372660,0.06461296,119860.0,119850.0,0.38509832]
["bitfinex-derivatives","BTCF0:USTF0",1752777373463,0.06561296,119860.0,119850.0,0.70434726]
["bitfinex-derivatives","BTCF0:USTF0",1752777375269,0.06561296,119860.0,119850.0,0.73498942]
["bitfinex-derivatives","BTCF0:USTF0",1752777376062,0.06561296,119860.0,119850.0,0.71282682]
["bitfinex-derivatives","BTCF0:USTF0",1752777376263,0.23238386,119860.0,119850.0,0.71282682]
["bitfinex-derivatives","BTCF0:USTF0",1752777376464,0.26298386,119860.0,119850.0,0.38509832]
["bitfinex-derivatives","BTCF0:USTF0",1752777377772,0.26298386,119860.0,119850.0,0.96877832]
["bitfinex-derivatives","BTCF0:USTF0",1752777378974,0.26298386,119860.0,119850.0,0.38509832]
["bitfinex-derivatives","BTCF0:USTF0",1752777379172,0.26298386,119860.0,119850.0,0.94473777]
["bitfinex-derivatives","BTCF0:USTF0",1752777380672,0.6996228,119860.0,119850.0,0.09829297]
["bitfinex-derivatives","BTCF0:USTF0",1752777380872,0.3623649,119850.0,119840.0,0.3635043]
["bitfinex-derivatives","BTCF0:USTF0",1752777381067,0.3623649,119850.0,119830.0,0.34305968]
["bitfinex-derivatives","BTCF0:USTF0",1752777381068,0.3458788,119840.0,119830.0,0.34305968]
["bitfinex-derivatives","BTCF0:USTF0",1752777381266,0.69834668,119840.0,119830.0,0.90891092]
["bitfinex-derivatives","BTCF0:USTF0",1752777381673,0.69834668,119840.0,119830.0,0.94094092]
["bitfinex-derivatives","BTCF0:USTF0",1752777381873,0.37909774,119840.0,119830.0,0.94094092]
["bitfinex-derivatives","BTCF0:USTF0",1752777382072,0.37909774,119840.0,119830.0,0.94294092]
["bitfinex-derivatives","BTCF0:USTF0",1752777382377,0.37909774,119840.0,119830.0,0.35938092]
["bitfinex-derivatives","BTCF0:USTF0",1752777382578,0.37909774,119840.0,119830.0,0.94294092]
["bitfinex-derivatives","BTCF0:USTF0",1752777382778,0.37909774,119840.0,119830.0,0.94094092]
["bitfinex-derivatives","BTCF0:USTF0",1752777383082,0.37909774,119840.0,119830.0,0.91795218]
["bitfinex-derivatives","BTCF0:USTF0",1752777383687,0.69834668,119840.0,119830.0,0.91795218]
["bitfinex-derivatives","BTCF0:USTF0",1752777383988,0.37909774,119840.0,119830.0,0.91795218]
["bitfinex-derivatives","BTCF0:USTF0",1752777384680,0.69834668,119840.0,119830.0,0.91795218]
["bitfinex-derivatives","BTCF0:USTF0",1752777385183,0.37909774,119840.0,119830.0,0.91795218]
["bitfinex-derivatives","BTCF0:USTF0",1752777385682,0.69834668,119840.0,119830.0,0.91795218]
["bitfinex-derivatives","BTCF0:USTF0",1752777385988,0.69834668,119840.0,119830.0,0.9419849]
["bitfinex-derivatives","BTCF0:USTF0",1752777389190,0.69834668,119840.0,119830.0,0.97157146]
["bitfinex-derivatives","BTCF0:USTF0",1752777389689,0.69834668,119840.0,119830.0,0.37084198]
["bitfinex-derivatives","BTCF0:USTF0",1752777389883,0.81834668,119840.0,119830.0,0.31674133]
["bitfinex-derivatives","BTCF0:USTF0",1752777390091,0.81834668,119840.0,119830.0,0.29450983]
["bitfinex-derivatives","BTCF0:USTF0",1752777390391,0.81834668,119840.0,119830.0,0.31170983]
["bitfinex-derivatives","BTCF0:USTF0",1752777390692,0.81834668,119840.0,119830.0,0.30435645]
["bitfinex-derivatives","BTCF0:USTF0",1752777391192,0.81834668,119840.0,119830.0,0.34198645]
["bitfinex-derivatives","BTCF0:USTF0",1752777391492,0.81834668,119840.0,119830.0,0.37157301]
["bitfinex-derivatives","BTCF0:USTF0",1752777392289,0.82683298,119840.0,119830.0,0.09551031]
["bitfinex-derivatives","BTCF0:USTF0",1752777392495,2.02117636,119840.0,119830.0,0.04369057]
["bitfinex-derivatives","BTCF0:USTF0",1752777392689,2.02117636,119840.0,119830.0,0.02469657]
["bitfinex-derivatives","BTCF0:USTF0",1752777392690,2.27117636,119840.0,119830.0,0.02469657]
["bitfinex-derivatives","BTCF0:USTF0",1752777393289,0.3623966,119820.0,119810.0,0.12343974]
["bitfinex-derivatives","BTCF0:USTF0",1752777393601,0.3623966,119820.0,119810.0,0.11264677]
["bitfinex-derivatives","BTCF0:USTF0",1752777393602,1.40201237,119820.0,119810.0,0.11264677]
["bitfinex-derivatives","BTCF0:USTF0",1752777394584,1.40201237,119820.0,119810.0,0.11464677]
["bitfinex-derivatives","BTCF0:USTF0",1752777395291,1.40201237,119820.0,119810.0,0.07521359]
["bitfinex-derivatives","BTCF0:USTF0",1752777396298,1.08276343,119820.0,119810.0,0.07521359]
["bitfinex-derivatives","BTCF0:USTF0",1752777396594,1.40201237,119820.0,119810.0,0.07521359]
["bitfinex-derivatives","BTCF0:USTF0",1752777396999,1.40201237,119820.0,119810.0,0.02079359]
["bitfinex-derivatives","BTCF0:USTF0",1752777397900,1.40201237,119820.0,119810.0,0.02179359]
["bitfinex-derivatives","BTCF0:USTF0",1752777398396,1.08276343,119820.0,119810.0,0.02179359]
["bitfinex-derivatives","BTCF0:USTF0",1752777398591,1.08480343,119820.0,119810.0,0.24348419]
["bitfinex-derivatives","BTCF0:USTF0",1752777398791,1.40405237,119820.0,119810.0,0.25913419]
["bitfinex-derivatives","BTCF0:USTF0",1752777398997,1.40405237,119820.0,119810.0,0.09229359]
["bitfinex-derivatives","BTCF0:USTF0",1752777399598,1.40418274,119820.0,119810.0,0.09244533]
["bitfinex-derivatives","BTCF0:USTF0",1752777399901,1.40418274,119820.0,119810.0,0.25928593]
["bitfinex-derivatives","BTCF0:USTF0",1752777400100,1.0849338,119820.0,119810.0,0.25928593]
["bitfinex-derivatives","BTCF0:USTF0",1752777400302,1.40418274,119820.0,119810.0,0.09244533]
["bitfinex-derivatives","BTCF0:USTF0",1752777400503,1.40418274,119820.0,119810.0,0.02194533]
["bitfinex-derivatives","BTCF0:USTF0",1752777402705,1.40418274,119820.0,119810.0,0.07679533]
["bitfinex-derivatives","BTCF0:USTF0",1752777403205,1.40391176,119820.0,119810.0,0.07610155]
["bitfinex-derivatives","BTCF0:USTF0",1752777403400,1.40391176,119820.0,119810.0,0.02125155]
["bitfinex-derivatives","BTCF0:USTF0",1752777403706,1.08466282,119820.0,119810.0,0.02125155]
["bitfinex-derivatives","BTCF0:USTF0",1752777403896,1.40391176,119820.0,119810.0,0.02125155]
["bitfinex-derivatives","BTCF0:USTF0",1752777408000,1.40391176,119820.0,119810.0,0.04518231]
["bitfinex-derivatives","BTCF0:USTF0",1752777408710,1.40391176,119820.0,119810.0,0.10003231]
["bitfinex-derivatives","BTCF0:USTF0",1752777410408,1.40391176,119820.0,119810.0,0.04518231]
["bitfinex-derivatives","BTCF0:USTF0",1752777411708,1.08466282,119820.0,119810.0,0.04518231]
["bitfinex-derivatives","BTCF0:USTF0",1752777411905,1.40391176,119820.0,119810.0,0.10003231]
["bitfinex-derivatives","BTCF0:USTF0",1752777412608,1.40391176,119820.0,119810.0,0.11568231]
["bitfinex-derivatives","BTCF0:USTF0",1752777413000,0.81839176,119820.0,119810.0,0.11568231]
["bitfinex-derivatives","BTCF0:USTF0",1752777413301,0.81839176,119820.0,119810.0,0.35895281]
["bitfinex-derivatives","BTCF0:USTF0",1752777413510,0.49914282,119820.0,119810.0,0.35895281]
["bitfinex-derivatives","BTCF0:USTF0",1752777414409,0.49914282,119820.0,119810.0,0.19211231]
["bitfinex-derivatives","BTCF0:USTF0",1752777414611,0.81839176,119820.0,119810.0,0.19211231]
["bitfinex-derivatives","BTCF0:USTF0",1752777416103,0.48265282,119820.0,119810.0,0.35895281]
["bitfinex-derivatives","BTCF0:USTF0",1752777416911,0.36265282,119820.0,119810.0,0.35895281]
["bitfinex-derivatives","BTCF0:USTF0",1752777418507,0.36265282,119820.0,119810.0,0.38118599]
["bitfinex-derivatives","BTCF0:USTF0",1752777418713,0.26176282,119820.0,119810.0,0.72679493]
["bitfinex-derivatives","BTCF0:USTF0",1752777419111,0.26176282,119820.0,119810.0,0.70456175]
["bitfinex-derivatives","BTCF0:USTF0",1752777420199,0.26176282,119820.0,119810.0,0.38531281]
["bitfinex-derivatives","BTCF0:USTF0",1752777421011,0.29597282,119820.0,119810.0,0.38531281]
["bitfinex-derivatives","BTCF0:USTF0",1752777422209,0.29597282,119820.0,119810.0,0.40754599]
["bitfinex-derivatives","BTCF0:USTF0",1752777422406,0.30396282,119820.0,119810.0,0.24070549]
["bitfinex-derivatives","BTCF0:USTF0",1752777422707,0.35846282,119820.0,119810.0,0.24070549]
["bitfinex-derivatives","BTCF0:USTF0",1752777422913,0.69380176,119820.0,119810.0,0.79838549]
["bitfinex-derivatives","BTCF0:USTF0",1752777424110,0.69380176,119820.0,119810.0,0.21434549]
["bitfinex-derivatives","BTCF0:USTF0",1752777424317,0.37455282,119820.0,119810.0,0.77615231]
["bitfinex-derivatives","BTCF0:USTF0",1752777424515,0.37455282,119820.0,119810.0,0.19211231]
["bitfinex-derivatives","BTCF0:USTF0",1752777424516,0.69380176,119820.0,119810.0,0.19211231]
["bitfinex-derivatives","BTCF0:USTF0",1752777424718,0.81380176,119820.0,119810.0,0.12398231]
["bitfinex-derivatives","BTCF0:USTF0",1752777424912,0.81380176,119820.0,119810.0,0.11568231]
["bitfinex-derivatives","BTCF0:USTF0",1752777426606,0.81380176,119820.0,119810.0,0.10003231]
["bitfinex-derivatives","BTCF0:USTF0",1752777428923,0.49455282,119820.0,119810.0,0.10003231]
["bitfinex-derivatives","BTCF0:USTF0",1752777429216,0.49455282,119820.0,119810.0,0.12226549]
["bitfinex-derivatives","BTCF0:USTF0",1752777429217,0.81380176,119820.0,119810.0,0.12226549]
["bitfinex-derivatives","BTCF0:USTF0",1752777429727,0.81380176,119820.0,119810.0,0.06741549]
["bitfinex-derivatives","BTCF0:USTF0",1752777430218,0.81380176,119820.0,119810.0,0.04916394]
["bitfinex-derivatives","BTCF0:USTF0",1752777430219,0.93830672,119820.0,119810.0,0.04916394]
["bitfinex-derivatives","BTCF0:USTF0",1752777430419,0.3032946,119800.0,119790.0,0.04798763]
["bitfinex-derivatives","BTCF0:USTF0",1752777430623,1.71210749,119800.0,119790.0,0.04798763]
["bitfinex-derivatives","BTCF0:USTF0",1752777431012,1.39285855,119800.0,119790.0,0.04798763]
["bitfinex-derivatives","BTCF0:USTF0",1752777431214,1.39285855,119800.0,119790.0,0.02958656]
["bitfinex-derivatives","BTCF0:USTF0",1752777432426,1.39285855,119800.0,119790.0,0.03258656]
["bitfinex-derivatives","BTCF0:USTF0",1752777432618,1.39285855,119800.0,119790.0,0.03758656]
["bitfinex-derivatives","BTCF0:USTF0",1752777432815,1.71210749,119800.0,119790.0,0.03758656]
["bitfinex-derivatives","BTCF0:USTF0",1752777433217,1.07360961,119800.0,119790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752777433517,1.71210749,119800.0,119790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752777433718,0.1668686,119790.0,119780.0,0.09253588]
["bitfinex-derivatives","BTCF0:USTF0",1752777434029,0.78429754,119790.0,119780.0,0.04798877]
["bitfinex-derivatives","BTCF0:USTF0",1752777434230,0.78429754,119790.0,119780.0,0.01840221]
["bitfinex-derivatives","BTCF0:USTF0",1752777434422,0.79253118,119790.0,119780.0,0.01840221]
["bitfinex-derivatives","BTCF0:USTF0",1752777434728,0.86021568,119790.0,119780.0,0.01840221]
["bitfinex-derivatives","BTCF0:USTF0",1752777435122,0.86221568,119790.0,119780.0,0.03840221]
["bitfinex-derivatives","BTCF0:USTF0",1752777435527,0.86421568,119790.0,119780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752777439629,0.86421568,119790.0,119780.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1752777440331,0.85671568,119790.0,119780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752777440530,0.86434568,119790.0,119780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752777440725,0.86434568,119790.0,119780.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1752777442336,0.86434568,119790.0,119780.0,0.07122996]
["bitfinex-derivatives","BTCF0:USTF0",1752777443436,0.5292331,119790.0,119780.0,0.36562316]
["bitfinex-derivatives","BTCF0:USTF0",1752777443624,0.4615486,119790.0,119780.0,0.36562316]
["bitfinex-derivatives","BTCF0:USTF0",1752777443825,0.4615486,119790.0,119780.0,0.39198316]
["bitfinex-derivatives","BTCF0:USTF0",1752777444126,0.78079754,119790.0,119780.0,0.36562316]
["bitfinex-derivatives","BTCF0:USTF0",1752777444534,0.78079754,119790.0,119780.0,0.19873996]
["bitfinex-derivatives","BTCF0:USTF0",1752777444926,0.78842754,119790.0,119780.0,0.19873996]
["bitfinex-derivatives","BTCF0:USTF0",1752777448735,0.78842754,119790.0,119780.0,0.16609996]
["bitfinex-derivatives","BTCF0:USTF0",1752777448936,0.78842754,119790.0,119780.0,0.13225996]
["bitfinex-derivatives","BTCF0:USTF0",1752777449135,0.78842754,119790.0,119780.0,0.12413996]
["bitfinex-derivatives","BTCF0:USTF0",1752777449330,0.78842754,119790.0,119780.0,0.05565996]
["bitfinex-derivatives","BTCF0:USTF0",1752777453643,0.4691786,119790.0,119780.0,0.05565996]
["bitfinex-derivatives","BTCF0:USTF0",1752777453943,0.78842754,119790.0,119780.0,0.05565996]
["bitfinex-derivatives","BTCF0:USTF0",1752777456241,0.78842754,119790.0,119780.0,0.07122996]
["bitfinex-derivatives","BTCF0:USTF0",1752777456933,0.78842754,119790.0,119780.0,0.05565996]
["bitfinex-derivatives","BTCF0:USTF0",1752777457737,0.78842754,119790.0,119780.0,0.07934996]
["bitfinex-derivatives","BTCF0:USTF0",1752777457937,0.78842754,119790.0,119780.0,0.16609996]
["bitfinex-derivatives","BTCF0:USTF0",1752777458147,1.37222754,119790.0,119780.0,0.33298386]
["bitfinex-derivatives","BTCF0:USTF0",1752777463948,1.37214754,119790.0,119780.0,0.33298386]
["bitfinex-derivatives","BTCF0:USTF0",1752777466648,0.78842754,119790.0,119780.0,0.33298386]
["bitfinex-derivatives","BTCF0:USTF0",1752777466848,1.37214754,119790.0,119780.0,0.36257042]
["bitfinex-derivatives","BTCF0:USTF0",1752777468559,0.78842754,119790.0,119780.0,0.36257042]
["bitfinex-derivatives","BTCF0:USTF0",1752777468848,1.37210754,119790.0,119780.0,0.36257042]
["bitfinex-derivatives","BTCF0:USTF0",1752777469038,1.37210754,119790.0,119780.0,0.33298386]
["bitfinex-derivatives","BTCF0:USTF0",1752777469246,1.37210754,119790.0,119780.0,0.36492386]
["bitfinex-derivatives","BTCF0:USTF0",1752777469647,0.78842754,119790.0,119780.0,0.36492386]
["bitfinex-derivatives","BTCF0:USTF0",1752777469846,1.37210754,119790.0,119780.0,0.36492386]
["bitfinex-derivatives","BTCF0:USTF0",1752777470449,0.3415486,119790.0,119780.0,0.36492386]
["bitfinex-derivatives","BTCF0:USTF0",1752777470641,0.2903986,119790.0,119780.0,0.39128386]
["bitfinex-derivatives","BTCF0:USTF0",1752777470841,0.3433186,119790.0,119780.0,0.39128386]
["bitfinex-derivatives","BTCF0:USTF0",1752777471352,0.3433186,119790.0,119780.0,0.36492386]
["bitfinex-derivatives","BTCF0:USTF0",1752777473249,0.08133,119790.0,119780.0,0.7105328]
["bitfinex-derivatives","BTCF0:USTF0",1752777473449,0.0511,119790.0,119780.0,0.74011936]
["bitfinex-derivatives","BTCF0:USTF0",1752777474144,0.0511,119790.0,119780.0,0.78466647]
["bitfinex-derivatives","BTCF0:USTF0",1752777474344,0.0511,119790.0,119780.0,0.74011936]
["bitfinex-derivatives","BTCF0:USTF0",1752777474547,0.0511,119790.0,119780.0,0.42087042]
["bitfinex-derivatives","BTCF0:USTF0",1752777474752,0.0511,119790.0,119780.0,0.74011936]
["bitfinex-derivatives","BTCF0:USTF0",1752777475357,0.004,119790.0,119780.0,0.90708736]
["bitfinex-derivatives","BTCF0:USTF0",1752777475552,0.004,119790.0,119780.0,0.96011882]
["bitfinex-derivatives","BTCF0:USTF0",1752777476057,0.004,119790.0,119780.0,1.21011882]
["bitfinex-derivatives","BTCF0:USTF0",1752777476257,0.004,119790.0,119780.0,0.96011882]
["bitfinex-derivatives","BTCF0:USTF0",1752777477164,0.06294501,119800.0,119790.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1752777477349,0.01681501,119800.0,119790.0,1.60515382]
["bitfinex-derivatives","BTCF0:USTF0",1752777477556,0.01681501,119800.0,119790.0,1.77210582]
["bitfinex-derivatives","BTCF0:USTF0",1752777478363,0.01781501,119800.0,119790.0,1.77508211]
["bitfinex-derivatives","BTCF0:USTF0",1752777478663,0.34556872,119820.0,119810.0,0.3543911]
["bitfinex-derivatives","BTCF0:USTF0",1752777478854,0.26215002,119820.0,119810.0,1.34923085]
["bitfinex-derivatives","BTCF0:USTF0",1752777479260,0.26215002,119820.0,119810.0,1.02998191]
["bitfinex-derivatives","BTCF0:USTF0",1752777479566,0.30611002,119820.0,119810.0,1.34923085]
["bitfinex-derivatives","BTCF0:USTF0",1752777479767,0.30611002,119820.0,119810.0,1.35023085]
["bitfinex-derivatives","BTCF0:USTF0",1752777480256,0.30611002,119820.0,119810.0,1.35223085]
["bitfinex-derivatives","BTCF0:USTF0",1752777480454,0.13927622,119820.0,119810.0,1.35223085]
["bitfinex-derivatives","BTCF0:USTF0",1752777480756,0.10285622,119820.0,119810.0,1.35223085]
["bitfinex-derivatives","BTCF0:USTF0",1752777481258,0.26968452,119820.0,119810.0,1.35223085]
["bitfinex-derivatives","BTCF0:USTF0",1752777481661,0.10285622,119820.0,119810.0,1.35223085]
["bitfinex-derivatives","BTCF0:USTF0",1752777481962,0.09531622,119820.0,119810.0,1.35223085]
["bitfinex-derivatives","BTCF0:USTF0",1752777482363,0.26214452,119820.0,119810.0,1.35223085]
["bitfinex-derivatives","BTCF0:USTF0",1752777482563,0.09531622,119820.0,119810.0,1.35223085]
["bitfinex-derivatives","BTCF0:USTF0",1752777483463,0.26214452,119820.0,119810.0,1.35223085]
["bitfinex-derivatives","BTCF0:USTF0",1752777483972,0.09531622,119820.0,119810.0,1.35223085]
["bitfinex-derivatives","BTCF0:USTF0",1752777485367,0.3119429,119840.0,119830.0,0.3578843]
["bitfinex-derivatives","BTCF0:USTF0",1752777485559,0.0764,119840.0,119830.0,1.26045324]
["bitfinex-derivatives","BTCF0:USTF0",1752777485759,0.0764,119840.0,119830.0,1.28408537]
["bitfinex-derivatives","BTCF0:USTF0",1752777486267,0.2432005,119840.0,119830.0,1.26045324]
["bitfinex-derivatives","BTCF0:USTF0",1752777486456,0.2442005,119840.0,119830.0,1.26045324]
["bitfinex-derivatives","BTCF0:USTF0",1752777486656,0.26121655,119840.0,119830.0,1.26045324]
["bitfinex-derivatives","BTCF0:USTF0",1752777486865,0.27903655,119840.0,119830.0,1.28407472]
["bitfinex-derivatives","BTCF0:USTF0",1752777487361,0.09641605,119840.0,119830.0,0.96482578]
["bitfinex-derivatives","BTCF0:USTF0",1752777487962,0.05245605,119840.0,119830.0,1.28407472]
["bitfinex-derivatives","BTCF0:USTF0",1752777489366,0.05245605,119840.0,119830.0,0.96482578]
["bitfinex-derivatives","BTCF0:USTF0",1752777489769,0.09641605,119840.0,119830.0,0.97314398]
["bitfinex-derivatives","BTCF0:USTF0",1752777490769,0.09641605,119840.0,119830.0,0.96482578]
["bitfinex-derivatives","BTCF0:USTF0",1752777491374,0.02001605,119840.0,119830.0,1.28407472]
["bitfinex-derivatives","BTCF0:USTF0",1752777492360,0.003,119840.0,119830.0,1.28407472]
["bitfinex-derivatives","BTCF0:USTF0",1752777492560,0.002,119840.0,119830.0,1.28407472]
["bitfinex-derivatives","BTCF0:USTF0",1752777492761,0.002,119840.0,119830.0,1.28507472]
["bitfinex-derivatives","BTCF0:USTF0",1752777493255,0.66182611,119860.0,119850.0,0.1667866]
["bitfinex-derivatives","BTCF0:USTF0",1752777493461,0.74808611,119860.0,119850.0,0.95964215]
["bitfinex-derivatives","BTCF0:USTF0",1752777493870,0.66469811,119860.0,119850.0,0.95964215]
["bitfinex-derivatives","BTCF0:USTF0",1752777494370,0.49792481,119860.0,119850.0,0.95964215]
["bitfinex-derivatives","BTCF0:USTF0",1752777494569,0.49992481,119860.0,119850.0,0.95964215]
["bitfinex-derivatives","BTCF0:USTF0",1752777494874,0.66669741,119860.0,119850.0,0.95964215]
["bitfinex-derivatives","BTCF0:USTF0",1752777495262,0.50092481,119860.0,119850.0,0.95964215]
["bitfinex-derivatives","BTCF0:USTF0",1752777496071,0.48092481,119860.0,119850.0,0.95964215]
["bitfinex-derivatives","BTCF0:USTF0",1752777496273,0.69303731,119860.0,119850.0,0.95964215]
["bitfinex-derivatives","BTCF0:USTF0",1752777498681,0.70303731,119860.0,119850.0,0.37656215]
["bitfinex-derivatives","BTCF0:USTF0",1752777498863,0.70303731,119860.0,119850.0,0.95956215]
["bitfinex-derivatives","BTCF0:USTF0",1752777500275,0.38378837,119860.0,119850.0,0.95956215]
["bitfinex-derivatives","BTCF0:USTF0",1752777500464,0.70303731,119860.0,119850.0,0.95956215]
["bitfinex-derivatives","BTCF0:USTF0",1752777500973,0.38378837,119860.0,119850.0,0.95956215]
["bitfinex-derivatives","BTCF0:USTF0",1752777501277,0.70303731,119860.0,119850.0,0.95956215]
["bitfinex-derivatives","BTCF0:USTF0",1752777502573,0.70303731,119860.0,119850.0,0.9405743]
["bitfinex-derivatives","BTCF0:USTF0",1752777503275,0.70303731,119860.0,119850.0,0.96425045]
["bitfinex-derivatives","BTCF0:USTF0",1752777504674,0.20701587,119860.0,119850.0,0.96425045]
["bitfinex-derivatives","BTCF0:USTF0",1752777504876,0.52626481,119860.0,119850.0,0.96425045]
["bitfinex-derivatives","BTCF0:USTF0",1752777505368,0.69303711,119860.0,119850.0,0.96425045]
["bitfinex-derivatives","BTCF0:USTF0",1752777505878,0.52626481,119860.0,119850.0,0.96425045]
["bitfinex-derivatives","BTCF0:USTF0",1752777506368,0.69303711,119860.0,119850.0,0.96425045]
["bitfinex-derivatives","BTCF0:USTF0",1752777507080,0.01982587,119860.0,119850.0,0.96425045]
["bitfinex-derivatives","BTCF0:USTF0",1752777507270,0.01982587,119860.0,119850.0,1.28349939]
["bitfinex-derivatives","BTCF0:USTF0",1752777507474,0.01982587,119860.0,119850.0,0.98634827]
["bitfinex-derivatives","BTCF0:USTF0",1752777507970,0.01982587,119860.0,119850.0,0.96425045]
["bitfinex-derivatives","BTCF0:USTF0",1752777510063,0.01982587,119860.0,119850.0,0.38125045]
["bitfinex-derivatives","BTCF0:USTF0",1752777510264,0.41728481,119860.0,119850.0,0.96397045]
["bitfinex-derivatives","BTCF0:USTF0",1752777511263,0.09803587,119860.0,119850.0,0.96397045]
["bitfinex-derivatives","BTCF0:USTF0",1752777511468,0.01982587,119860.0,119850.0,1.28321939]
["bitfinex-derivatives","BTCF0:USTF0",1752777512167,0.01982587,119860.0,119850.0,0.96397045]
["bitfinex-derivatives","BTCF0:USTF0",1752777512671,0.01682587,119860.0,119850.0,0.96397045]
["bitfinex-derivatives","BTCF0:USTF0",1752777512970,0.01682587,119860.0,119850.0,0.98606827]
["bitfinex-derivatives","BTCF0:USTF0",1752777517684,0.01682587,119860.0,119850.0,1.30531721]
["bitfinex-derivatives","BTCF0:USTF0",1752777518676,0.01682587,119860.0,119850.0,0.98606827]
["bitfinex-derivatives","BTCF0:USTF0",1752777519074,0.01682587,119860.0,119850.0,0.99361526]
["bitfinex-derivatives","BTCF0:USTF0",1752777519675,0.01682587,119860.0,119850.0,1.3128642]
["bitfinex-derivatives","BTCF0:USTF0",1752777521681,0.04552014,119870.0,119860.0,0.2397123]
["bitfinex-derivatives","BTCF0:USTF0",1752777521887,0.38144232,119870.0,119860.0,0.39952861]
["bitfinex-derivatives","BTCF0:USTF0",1752777522183,0.06219338,119870.0,119860.0,0.39952861]
["bitfinex-derivatives","BTCF0:USTF0",1752777522878,0.06319338,119870.0,119860.0,0.39952861]
["bitfinex-derivatives","BTCF0:USTF0",1752777523190,0.06519338,119870.0,119860.0,0.39952861]
["bitfinex-derivatives","BTCF0:USTF0",1752777524690,0.00318014,119870.0,119860.0,0.39952861]
["bitfinex-derivatives","BTCF0:USTF0",1752777524884,0.01994217,119870.0,119860.0,0.40696326]
["bitfinex-derivatives","BTCF0:USTF0",1752777525286,0.01994217,119870.0,119860.0,0.7262122]
["bitfinex-derivatives","BTCF0:USTF0",1752777526691,0.01994217,119870.0,119860.0,0.42916622]
["bitfinex-derivatives","BTCF0:USTF0",1752777526990,0.06735217,119870.0,119860.0,0.42916622]
["bitfinex-derivatives","BTCF0:USTF0",1752777528192,0.06735217,119870.0,119860.0,0.39952141]
["bitfinex-derivatives","BTCF0:USTF0",1752777528783,0.01994217,119870.0,119860.0,0.39952141]
["bitfinex-derivatives","BTCF0:USTF0",1752777533496,0.01994217,119870.0,119860.0,0.39975181]
["bitfinex-derivatives","BTCF0:USTF0",1752777537000,0.37877643,119870.0,119860.0,0.75858607]
["bitfinex-derivatives","BTCF0:USTF0",1752777538189,0.37877643,119870.0,119860.0,0.78823088]
["bitfinex-derivatives","BTCF0:USTF0",1752777538401,0.37877643,119870.0,119860.0,0.42939662]
["bitfinex-derivatives","BTCF0:USTF0",1752777538596,0.37877643,119870.0,119860.0,0.78823088]
["bitfinex-derivatives","BTCF0:USTF0",1752777539300,0.01994217,119870.0,119860.0,0.76601754]
["bitfinex-derivatives","BTCF0:USTF0",1752777539495,0.37877643,119870.0,119860.0,0.76601754]
["bitfinex-derivatives","BTCF0:USTF0",1752777540501,0.01994217,119870.0,119860.0,0.76601754]
["bitfinex-derivatives","BTCF0:USTF0",1752777540703,0.37877643,119870.0,119860.0,0.78825628]
["bitfinex-derivatives","BTCF0:USTF0",1752777541200,0.42618643,119870.0,119860.0,0.78825628]
["bitfinex-derivatives","BTCF0:USTF0",1752777541402,0.71985483,119870.0,119860.0,0.42942202]
["bitfinex-derivatives","BTCF0:USTF0",1752777541596,0.73584483,119870.0,119860.0,0.98185721]
["bitfinex-derivatives","BTCF0:USTF0",1752777541998,0.51557643,119870.0,119860.0,0.98185721]
["bitfinex-derivatives","BTCF0:USTF0",1752777542705,0.49958643,119870.0,119860.0,0.98185721]
["bitfinex-derivatives","BTCF0:USTF0",1752777542900,0.49958643,119870.0,119860.0,1.34069147]
["bitfinex-derivatives","BTCF0:USTF0",1752777543795,0.49958643,119870.0,119860.0,0.98185721]
["bitfinex-derivatives","BTCF0:USTF0",1752777543998,0.49958643,119870.0,119860.0,1.34069147]
["bitfinex-derivatives","BTCF0:USTF0",1752777544400,0.49958643,119870.0,119860.0,0.98185721]
["bitfinex-derivatives","BTCF0:USTF0",1752777544597,0.49958643,119870.0,119860.0,1.34069147]
["bitfinex-derivatives","BTCF0:USTF0",1752777544803,0.49958643,119870.0,119860.0,0.98185721]
["bitfinex-derivatives","BTCF0:USTF0",1752777545005,0.49958643,119870.0,119860.0,1.34069147]
["bitfinex-derivatives","BTCF0:USTF0",1752777545205,0.49958643,119870.0,119860.0,1.37033628]
["bitfinex-derivatives","BTCF0:USTF0",1752777545596,0.01994217,119870.0,119860.0,1.37033628]
["bitfinex-derivatives","BTCF0:USTF0",1752777545802,0.01994217,119870.0,119860.0,1.34809754]
["bitfinex-derivatives","BTCF0:USTF0",1752777546106,0.37877643,119870.0,119860.0,1.34809754]
["bitfinex-derivatives","BTCF0:USTF0",1752777547706,0.42392575,119900.0,119890.0,0.3536006]
["bitfinex-derivatives","BTCF0:USTF0",1752777547912,0.96144886,119900.0,119890.0,0.3073606]
["bitfinex-derivatives","BTCF0:USTF0",1752777548204,0.81633383,119900.0,119890.0,0.3725505]
["bitfinex-derivatives","BTCF0:USTF0",1752777548410,0.98305053,119900.0,119890.0,0.3725505]
["bitfinex-derivatives","BTCF0:USTF0",1752777548711,0.98305053,119900.0,119890.0,0.2058199]
["bitfinex-derivatives","BTCF0:USTF0",1752777548914,0.98905053,119900.0,119890.0,0.1605799]
["bitfinex-derivatives","BTCF0:USTF0",1752777549100,0.99105053,119900.0,119890.0,0.1605799]
["bitfinex-derivatives","BTCF0:USTF0",1752777549801,0.99105053,119900.0,119890.0,0.1845025]
["bitfinex-derivatives","BTCF0:USTF0",1752777550103,0.98405053,119900.0,119890.0,0.1835025]
["bitfinex-derivatives","BTCF0:USTF0",1752777550307,0.98605053,119900.0,119890.0,0.260963]
["bitfinex-derivatives","BTCF0:USTF0",1752777550609,0.98605053,119900.0,119890.0,0.347643]
["bitfinex-derivatives","BTCF0:USTF0",1752777552909,0.98605043,119900.0,119890.0,0.347643]
["bitfinex-derivatives","BTCF0:USTF0",1752777554306,0.81933383,119900.0,119890.0,0.394593]
["bitfinex-derivatives","BTCF0:USTF0",1752777554506,0.69415388,119900.0,119890.0,0.394593]
["bitfinex-derivatives","BTCF0:USTF0",1752777554705,0.33531962,119900.0,119890.0,0.394593]
["bitfinex-derivatives","BTCF0:USTF0",1752777554906,0.69415388,119900.0,119890.0,0.394593]
["bitfinex-derivatives","BTCF0:USTF0",1752777555612,0.86087048,119900.0,119890.0,0.394593]
["bitfinex-derivatives","BTCF0:USTF0",1752777556309,0.86087048,119900.0,119890.0,0.976393]
["bitfinex-derivatives","BTCF0:USTF0",1752777556612,0.86087048,119900.0,119890.0,0.9574431]
["bitfinex-derivatives","BTCF0:USTF0",1752777556809,0.86087048,119900.0,119890.0,0.97577624]
["bitfinex-derivatives","BTCF0:USTF0",1752777558410,0.86087048,119900.0,119890.0,0.95185364]
["bitfinex-derivatives","BTCF0:USTF0",1752777562113,0.86087048,119900.0,119890.0,0.65133314]
["bitfinex-derivatives","BTCF0:USTF0",1752777562706,0.86087048,119900.0,119890.0,0.73801314]
["bitfinex-derivatives","BTCF0:USTF0",1752777563913,0.86087048,119900.0,119890.0,0.72432355]
["bitfinex-derivatives","BTCF0:USTF0",1752777564113,0.86087048,119900.0,119890.0,0.67822222]
["bitfinex-derivatives","BTCF0:USTF0",1752777564313,0.86087048,119900.0,119890.0,0.67818222]
["bitfinex-derivatives","BTCF0:USTF0",1752777564509,1.21970474,119900.0,119890.0,0.00990222]
["bitfinex-derivatives","BTCF0:USTF0",1752777564716,0.86087048,119900.0,119890.0,0.00990222]
["bitfinex-derivatives","BTCF0:USTF0",1752777565606,0.3478244,119880.0,119870.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1752777565805,1.09245994,119880.0,119870.0,0.07274138]
["bitfinex-derivatives","BTCF0:USTF0",1752777566015,1.09245994,119880.0,119870.0,0.23949968]
["bitfinex-derivatives","BTCF0:USTF0",1752777566918,1.09245994,119880.0,119870.0,0.24049968]
["bitfinex-derivatives","BTCF0:USTF0",1752777567212,1.09245994,119880.0,119870.0,0.32472968]
["bitfinex-derivatives","BTCF0:USTF0",1752777567815,1.09245994,119880.0,119870.0,0.32572968]
["bitfinex-derivatives","BTCF0:USTF0",1752777568518,1.09245994,119880.0,119870.0,0.15897138]
["bitfinex-derivatives","BTCF0:USTF0",1752777568712,1.09245994,119880.0,119870.0,0.32572968]
["bitfinex-derivatives","BTCF0:USTF0",1752777569221,1.09245994,119880.0,119870.0,0.15897138]
["bitfinex-derivatives","BTCF0:USTF0",1752777569412,1.09245994,119880.0,119870.0,0.32572968]
["bitfinex-derivatives","BTCF0:USTF0",1752777569916,0.20804702,119880.0,119870.0,0.37267968]
["bitfinex-derivatives","BTCF0:USTF0",1752777570116,0.56688128,119880.0,119870.0,0.37267968]
["bitfinex-derivatives","BTCF0:USTF0",1752777570414,0.92571554,119880.0,119870.0,0.37267968]
["bitfinex-derivatives","BTCF0:USTF0",1752777571214,1.09245994,119880.0,119870.0,0.37267968]
["bitfinex-derivatives","BTCF0:USTF0",1752777571417,1.09245994,119880.0,119870.0,0.15897138]
["bitfinex-derivatives","BTCF0:USTF0",1752777571617,1.09245994,119880.0,119870.0,0.10761138]
["bitfinex-derivatives","BTCF0:USTF0",1752777572116,1.67393994,119880.0,119870.0,0.10761138]
["bitfinex-derivatives","BTCF0:USTF0",1752777573016,1.67393994,119880.0,119870.0,0.27436968]
["bitfinex-derivatives","BTCF0:USTF0",1752777573217,1.67393994,119880.0,119870.0,0.10761138]
["bitfinex-derivatives","BTCF0:USTF0",1752777573415,1.67393994,119880.0,119870.0,0.25538427]
["bitfinex-derivatives","BTCF0:USTF0",1752777573811,1.67393994,119880.0,119870.0,0.30674427]
["bitfinex-derivatives","BTCF0:USTF0",1752777574721,1.67393994,119880.0,119870.0,0.35312086]
["bitfinex-derivatives","BTCF0:USTF0",1752777574909,0.56688128,119880.0,119870.0,0.40007086]
["bitfinex-derivatives","BTCF0:USTF0",1752777575219,1.08245994,119880.0,119870.0,0.35312086]
["bitfinex-derivatives","BTCF0:USTF0",1752777575418,1.08245994,119880.0,119870.0,0.18636256]
["bitfinex-derivatives","BTCF0:USTF0",1752777575620,0.55688128,119880.0,119870.0,0.41502086]
["bitfinex-derivatives","BTCF0:USTF0",1752777577415,0.19804702,119880.0,119870.0,0.41502086]
["bitfinex-derivatives","BTCF0:USTF0",1752777577623,0.55688128,119880.0,119870.0,0.41502086]
["bitfinex-derivatives","BTCF0:USTF0",1752777579213,0.72362568,119880.0,119870.0,0.39279083]
["bitfinex-derivatives","BTCF0:USTF0",1752777579720,1.08245994,119880.0,119870.0,0.39279083]
["bitfinex-derivatives","BTCF0:USTF0",1752777580020,1.08245994,119880.0,119870.0,0.39269697]
["bitfinex-derivatives","BTCF0:USTF0",1752777580319,0.55688128,119880.0,119870.0,0.39269697]
["bitfinex-derivatives","BTCF0:USTF0",1752777583718,0.55688128,119880.0,119870.0,0.39236258]
["bitfinex-derivatives","BTCF0:USTF0",1752777583919,1.08245994,119880.0,119870.0,0.39236258]
["bitfinex-derivatives","BTCF0:USTF0",1752777584419,0.91571554,119880.0,119870.0,0.39236258]
["bitfinex-derivatives","BTCF0:USTF0",1752777585618,0.19804702,119880.0,119870.0,0.39236258]
["bitfinex-derivatives","BTCF0:USTF0",1752777586011,0.55688128,119880.0,119870.0,0.39236258]
["bitfinex-derivatives","BTCF0:USTF0",1752777586820,0.72362598,119880.0,119870.0,0.39236258]
["bitfinex-derivatives","BTCF0:USTF0",1752777587119,1.08246024,119880.0,119870.0,0.39236258]
["bitfinex-derivatives","BTCF0:USTF0",1752777587520,1.08246024,119880.0,119870.0,0.21065428]
["bitfinex-derivatives","BTCF0:USTF0",1752777587720,1.08246024,119880.0,119870.0,0.37741288]
["bitfinex-derivatives","BTCF0:USTF0",1752777589120,0.91571554,119880.0,119870.0,0.39964291]
["bitfinex-derivatives","BTCF0:USTF0",1752777589616,0.19804702,119880.0,119870.0,0.39964291]
["bitfinex-derivatives","BTCF0:USTF0",1752777589818,0.91571554,119880.0,119870.0,0.39964291]
["bitfinex-derivatives","BTCF0:USTF0",1752777590720,1.08246024,119880.0,119870.0,0.39964291]
["bitfinex-derivatives","BTCF0:USTF0",1752777591021,0.91571554,119880.0,119870.0,0.39964291]
["bitfinex-derivatives","BTCF0:USTF0",1752777591220,1.08246024,119880.0,119870.0,0.39964291]
["bitfinex-derivatives","BTCF0:USTF0",1752777591421,0.91571554,119880.0,119870.0,0.39964291]
["bitfinex-derivatives","BTCF0:USTF0",1752777591616,1.08246024,119880.0,119870.0,0.39964291]
["bitfinex-derivatives","BTCF0:USTF0",1752777592224,0.91571554,119880.0,119870.0,0.39964291]
["bitfinex-derivatives","BTCF0:USTF0",1752777592619,1.08246024,119880.0,119870.0,0.39964291]
["bitfinex-derivatives","BTCF0:USTF0",1752777595226,1.08246024,119880.0,119870.0,0.23288431]
["bitfinex-derivatives","BTCF0:USTF0",1752777595728,1.08246024,119880.0,119870.0,0.39964291]
["bitfinex-derivatives","BTCF0:USTF0",1752777595925,1.08246024,119880.0,119870.0,0.23288431]
["bitfinex-derivatives","BTCF0:USTF0",1752777596126,1.08246024,119880.0,119870.0,0.39964291]
["bitfinex-derivatives","BTCF0:USTF0",1752777596326,1.08246024,119880.0,119870.0,0.35269291]
["bitfinex-derivatives","BTCF0:USTF0",1752777597827,1.08246024,119880.0,119870.0,0.40103291]
["bitfinex-derivatives","BTCF0:USTF0",1752777598224,1.19246024,119880.0,119870.0,0.04474355]
["bitfinex-derivatives","BTCF0:USTF0",1752777598424,1.19246024,119880.0,119870.0,0.06699147]
["bitfinex-derivatives","BTCF0:USTF0",1752777599022,1.08246024,119880.0,119870.0,0.06699147]
["bitfinex-derivatives","BTCF0:USTF0",1752777600426,0.36479172,119880.0,119870.0,0.06699147]
["bitfinex-derivatives","BTCF0:USTF0",1752777600628,1.08246024,119880.0,119870.0,0.06699147]
["bitfinex-derivatives","BTCF0:USTF0",1752777603434,1.08246024,119880.0,119870.0,0.04474355]
["bitfinex-derivatives","BTCF0:USTF0",1752777603830,0.2410886,119870.0,119860.0,0.05188796]
["bitfinex-derivatives","BTCF0:USTF0",1752777604028,1.65205712,119870.0,119860.0,0.04118941]
["bitfinex-derivatives","BTCF0:USTF0",1752777604231,1.41782317,119870.0,119860.0,0.01894149]
["bitfinex-derivatives","BTCF0:USTF0",1752777605039,1.41782317,119870.0,119860.0,0.02094149]
["bitfinex-derivatives","BTCF0:USTF0",1752777605734,1.77665743,119870.0,119860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752777606134,1.77665743,119870.0,119860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752777606433,1.41782317,119870.0,119860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752777608833,1.77661743,119870.0,119860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752777609232,1.41778317,119870.0,119860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752777610438,1.77661743,119870.0,119860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752777610639,0.3024364,119850.0,119840.0,0.1819972]
["bitfinex-derivatives","BTCF0:USTF0",1752777610840,0.94629112,119850.0,119840.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1752777611034,0.3363403,119840.0,119830.0,0.34747569]
["bitfinex-derivatives","BTCF0:USTF0",1752777611339,0.3484103,119840.0,119830.0,0.32522777]
["bitfinex-derivatives","BTCF0:USTF0",1752777611538,0.70724456,119840.0,119830.0,0.32522777]
["bitfinex-derivatives","BTCF0:USTF0",1752777611738,0.70724456,119840.0,119830.0,0.27184249]
["bitfinex-derivatives","BTCF0:USTF0",1752777611938,0.70724456,119840.0,119830.0,0.24959457]
["bitfinex-derivatives","BTCF0:USTF0",1752777612438,0.70724456,119840.0,119830.0,0.20789227]
["bitfinex-derivatives","BTCF0:USTF0",1752777612637,0.70924456,119840.0,119830.0,0.21330227]
["bitfinex-derivatives","BTCF0:USTF0",1752777612834,0.71124456,119840.0,119830.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752777613039,0.79602244,119840.0,119830.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752777613938,0.2398742,119830.0,119820.0,0.26872778]
["bitfinex-derivatives","BTCF0:USTF0",1752777614137,1.26534533,119830.0,119820.0,0.28337778]
["bitfinex-derivatives","BTCF0:USTF0",1752777614333,1.26534533,119830.0,119820.0,0.29096778]
["bitfinex-derivatives","BTCF0:USTF0",1752777614934,1.26534533,119830.0,119820.0,0.32489778]
["bitfinex-derivatives","BTCF0:USTF0",1752777615239,1.33292581,119830.0,119820.0,0.37827778]
["bitfinex-derivatives","BTCF0:USTF0",1752777615941,1.33292581,119830.0,119820.0,0.308202]
["bitfinex-derivatives","BTCF0:USTF0",1752777616241,1.33392581,119830.0,119820.0,0.0687509]
["bitfinex-derivatives","BTCF0:USTF0",1752777616440,1.33392581,119830.0,119820.0,0.04474018]
["bitfinex-derivatives","BTCF0:USTF0",1752777616441,1.01466009,119830.0,119820.0,0.04474018]
["bitfinex-derivatives","BTCF0:USTF0",1752777616642,1.33392581,119830.0,119820.0,0.02250018]
["bitfinex-derivatives","BTCF0:USTF0",1752777618740,1.33392581,119830.0,119820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752777619246,1.01466009,119830.0,119820.0,0.0467132]
["bitfinex-derivatives","BTCF0:USTF0",1752777619545,1.33392581,119830.0,119820.0,0.0467132]
["bitfinex-derivatives","BTCF0:USTF0",1752777621246,1.33392581,119830.0,119820.0,0.02271145]
["bitfinex-derivatives","BTCF0:USTF0",1752777621651,1.33392581,119830.0,119820.0,0.04669761]
["bitfinex-derivatives","BTCF0:USTF0",1752777627354,0.75296581,119830.0,119820.0,0.06134761]
["bitfinex-derivatives","BTCF0:USTF0",1752777627555,1.33400581,119830.0,119820.0,0.13460761]
["bitfinex-derivatives","BTCF0:USTF0",1752777627958,1.33400581,119830.0,119820.0,0.06893761]
["bitfinex-derivatives","BTCF0:USTF0",1752777628858,1.33400581,119830.0,119820.0,0.06134761]
["bitfinex-derivatives","BTCF0:USTF0",1752777629659,1.46400581,119830.0,119820.0,0.06134761]
["bitfinex-derivatives","BTCF0:USTF0",1752777630359,0.88296581,119830.0,119820.0,0.06134761]
["bitfinex-derivatives","BTCF0:USTF0",1752777630559,1.46404581,119830.0,119820.0,0.06134761]
["bitfinex-derivatives","BTCF0:USTF0",1752777631153,1.46404581,119830.0,119820.0,0.04669761]
["bitfinex-derivatives","BTCF0:USTF0",1752777631360,1.58982115,119830.0,119820.0,0.04669761]
["bitfinex-derivatives","BTCF0:USTF0",1752777631656,1.58982115,119830.0,119820.0,0.03462761]
["bitfinex-derivatives","BTCF0:USTF0",1752777631861,0.3291321,119810.0,119800.0,0.23338346]
["bitfinex-derivatives","BTCF0:USTF0",1752777632060,1.24654038,119810.0,119800.0,0.20374342]
["bitfinex-derivatives","BTCF0:USTF0",1752777632262,1.24654038,119810.0,119800.0,0.25612342]
["bitfinex-derivatives","BTCF0:USTF0",1752777632663,1.24654038,119810.0,119800.0,0.2414655]
["bitfinex-derivatives","BTCF0:USTF0",1752777632863,1.24654038,119810.0,119800.0,0.2753955]
["bitfinex-derivatives","BTCF0:USTF0",1752777633063,1.24854038,119810.0,119800.0,0.2853955]
["bitfinex-derivatives","BTCF0:USTF0",1752777633361,1.24854038,119810.0,119800.0,0.31503554]
["bitfinex-derivatives","BTCF0:USTF0",1752777633561,0.92927466,119810.0,119800.0,0.31503554]
["bitfinex-derivatives","BTCF0:USTF0",1752777633863,1.24854038,119810.0,119800.0,0.34677554]
["bitfinex-derivatives","BTCF0:USTF0",1752777635065,0.92927466,119810.0,119800.0,0.34677554]
["bitfinex-derivatives","BTCF0:USTF0",1752777635364,0.9142121,119810.0,119800.0,0.40945554]
["bitfinex-derivatives","BTCF0:USTF0",1752777635665,0.3331321,119810.0,119800.0,0.40945554]
["bitfinex-derivatives","BTCF0:USTF0",1752777636065,0.9142121,119810.0,119800.0,0.40945554]
["bitfinex-derivatives","BTCF0:USTF0",1752777636263,0.93088405,119810.0,119800.0,0.40945554]
["bitfinex-derivatives","BTCF0:USTF0",1752777636465,0.34980405,119810.0,119800.0,0.40945554]
["bitfinex-derivatives","BTCF0:USTF0",1752777636666,0.93088405,119810.0,119800.0,0.40945554]
["bitfinex-derivatives","BTCF0:USTF0",1752777637362,1.25014977,119810.0,119800.0,0.40945554]
["bitfinex-derivatives","BTCF0:USTF0",1752777637961,0.66906977,119810.0,119800.0,0.40945554]
["bitfinex-derivatives","BTCF0:USTF0",1752777638168,0.66906977,119810.0,119800.0,0.32903554]
["bitfinex-derivatives","BTCF0:USTF0",1752777638368,1.25014977,119810.0,119800.0,0.32903554]
["bitfinex-derivatives","BTCF0:USTF0",1752777638765,1.25014977,119810.0,119800.0,0.36077554]
["bitfinex-derivatives","BTCF0:USTF0",1752777638964,0.66906977,119810.0,119800.0,0.36077554]
["bitfinex-derivatives","BTCF0:USTF0",1752777639165,1.25014977,119810.0,119800.0,0.36077554]
["bitfinex-derivatives","BTCF0:USTF0",1752777639365,1.24814977,119810.0,119800.0,0.35277554]
["bitfinex-derivatives","BTCF0:USTF0",1752777639868,0.92888405,119810.0,119800.0,0.37116481]
["bitfinex-derivatives","BTCF0:USTF0",1752777640167,0.34780405,119810.0,119800.0,0.14293927]
["bitfinex-derivatives","BTCF0:USTF0",1752777640368,0.92888405,119810.0,119800.0,0.14293927]
["bitfinex-derivatives","BTCF0:USTF0",1752777640569,1.03888405,119810.0,119800.0,0.10900927]
["bitfinex-derivatives","BTCF0:USTF0",1752777640769,1.03888405,119810.0,119800.0,0.27586527]
["bitfinex-derivatives","BTCF0:USTF0",1752777640961,1.19130767,119810.0,119790.0,0.04446007]
["bitfinex-derivatives","BTCF0:USTF0",1752777641165,1.19130767,119810.0,119790.0,0.06292889]
["bitfinex-derivatives","BTCF0:USTF0",1752777641166,0.67429172,119800.0,119790.0,0.06292889]
["bitfinex-derivatives","BTCF0:USTF0",1752777641363,0.79429172,119800.0,119790.0,0.07040768]
["bitfinex-derivatives","BTCF0:USTF0",1752777641564,0.79429172,119800.0,119790.0,0.04072984]
["bitfinex-derivatives","BTCF0:USTF0",1752777642173,0.79429172,119800.0,119790.0,0.04272984]
["bitfinex-derivatives","BTCF0:USTF0",1752777643275,0.79429172,119800.0,119790.0,0.04072984]
["bitfinex-derivatives","BTCF0:USTF0",1752777643471,0.79529172,119800.0,119790.0,0.04372984]
["bitfinex-derivatives","BTCF0:USTF0",1752777643970,1.057106,119800.0,119790.0,0.25638235]
["bitfinex-derivatives","BTCF0:USTF0",1752777644170,1.37637172,119800.0,119790.0,0.25638235]
["bitfinex-derivatives","BTCF0:USTF0",1752777644370,1.38137172,119800.0,119790.0,0.20797235]
["bitfinex-derivatives","BTCF0:USTF0",1752777644570,0.80029172,119800.0,119790.0,0.20797235]
["bitfinex-derivatives","BTCF0:USTF0",1752777644773,1.38137172,119800.0,119790.0,0.20797235]
["bitfinex-derivatives","BTCF0:USTF0",1752777645776,0.31417,119800.0,119790.0,0.74351797]
["bitfinex-derivatives","BTCF0:USTF0",1752777645971,0.08753,119800.0,119790.0,0.75093479]
["bitfinex-derivatives","BTCF0:USTF0",1752777646175,0.05485,119800.0,119790.0,0.76571702]
["bitfinex-derivatives","BTCF0:USTF0",1752777646375,0.006,119800.0,119790.0,0.76571702]
["bitfinex-derivatives","BTCF0:USTF0",1752777646578,0.006,119800.0,119790.0,0.78053704]
["bitfinex-derivatives","BTCF0:USTF0",1752777647774,0.006,119800.0,119790.0,0.72125695]
["bitfinex-derivatives","BTCF0:USTF0",1752777648080,0.05485,119800.0,119790.0,0.72125695]
["bitfinex-derivatives","BTCF0:USTF0",1752777648678,0.05485,119800.0,119790.0,0.44649368]
["bitfinex-derivatives","BTCF0:USTF0",1752777648882,0.05485,119800.0,119790.0,0.7657594]
["bitfinex-derivatives","BTCF0:USTF0",1752777649676,0.05485,119800.0,119790.0,1.3468794]
["bitfinex-derivatives","BTCF0:USTF0",1752777653283,0.006,119800.0,119790.0,1.3468794]
["bitfinex-derivatives","BTCF0:USTF0",1752777653479,0.006,119800.0,119790.0,1.7638314]
["bitfinex-derivatives","BTCF0:USTF0",1752777653682,0.006,119800.0,119790.0,2.08309712]
["bitfinex-derivatives","BTCF0:USTF0",1752777653987,0.006,119800.0,119790.0,1.77860904]
["bitfinex-derivatives","BTCF0:USTF0",1752777654787,0.006,119800.0,119790.0,1.77853291]
["bitfinex-derivatives","BTCF0:USTF0",1752777656781,0.04885,119820.0,119810.0,0.166842]
["bitfinex-derivatives","BTCF0:USTF0",1752777657082,0.01669541,119830.0,119810.0,1.18370654]
["bitfinex-derivatives","BTCF0:USTF0",1752777657379,0.06554541,119830.0,119820.0,0.69701316]
["bitfinex-derivatives","BTCF0:USTF0",1752777657585,0.06554541,119830.0,119820.0,0.72090954]
["bitfinex-derivatives","BTCF0:USTF0",1752777657887,0.06554541,119830.0,119820.0,0.75056199]
["bitfinex-derivatives","BTCF0:USTF0",1752777658186,0.06667057,119830.0,119820.0,0.72090954]
["bitfinex-derivatives","BTCF0:USTF0",1752777658685,0.07567057,119830.0,119820.0,0.75056199]
["bitfinex-derivatives","BTCF0:USTF0",1752777658987,0.07595101,119830.0,119820.0,0.75056199]
["bitfinex-derivatives","BTCF0:USTF0",1752777659284,0.07695101,119830.0,119820.0,0.73660772]
["bitfinex-derivatives","BTCF0:USTF0",1752777659889,0.07695101,119830.0,119820.0,0.72832265]
["bitfinex-derivatives","BTCF0:USTF0",1752777660094,0.10963101,119830.0,119820.0,0.75054396]
["bitfinex-derivatives","BTCF0:USTF0",1752777660392,0.10963101,119830.0,119820.0,0.81784952]
["bitfinex-derivatives","BTCF0:USTF0",1752777660593,0.10963101,119830.0,119820.0,0.4985838]
["bitfinex-derivatives","BTCF0:USTF0",1752777660793,0.14335101,119830.0,119820.0,0.81784952]
["bitfinex-derivatives","BTCF0:USTF0",1752777662096,0.14335101,119830.0,119820.0,1.39880952]
["bitfinex-derivatives","BTCF0:USTF0",1752777662596,0.07695101,119830.0,119820.0,1.39880952]
["bitfinex-derivatives","BTCF0:USTF0",1752777663498,0.10963101,119830.0,119820.0,1.39880952]
["bitfinex-derivatives","BTCF0:USTF0",1752777663798,0.31794511,119830.0,119820.0,0.81784952]
["bitfinex-derivatives","BTCF0:USTF0",1752777663997,0.36871511,119830.0,119820.0,1.37654821]
["bitfinex-derivatives","BTCF0:USTF0",1752777664199,0.20190101,119830.0,119820.0,1.37654821]
["bitfinex-derivatives","BTCF0:USTF0",1752777664497,0.15113101,119830.0,119820.0,1.37654821]
["bitfinex-derivatives","BTCF0:USTF0",1752777665300,0.15141085,119830.0,119820.0,1.37654821]
["bitfinex-derivatives","BTCF0:USTF0",1752777666895,0.13471544,119830.0,119820.0,1.37654821]
["bitfinex-derivatives","BTCF0:USTF0",1752777667194,0.13471544,119830.0,119820.0,1.34689576]
["bitfinex-derivatives","BTCF0:USTF0",1752777668002,0.30153024,119830.0,119820.0,1.34689576]
["bitfinex-derivatives","BTCF0:USTF0",1752777668199,0.35230024,119830.0,119820.0,1.02759004]
["bitfinex-derivatives","BTCF0:USTF0",1752777668993,0.35230024,119830.0,119820.0,1.34685576]
["bitfinex-derivatives","BTCF0:USTF0",1752777669197,0.18548544,119830.0,119820.0,1.34685576]
["bitfinex-derivatives","BTCF0:USTF0",1752777669500,0.13471544,119830.0,119820.0,1.34685576]
["bitfinex-derivatives","BTCF0:USTF0",1752777670802,0.13471544,119830.0,119820.0,1.02759004]
["bitfinex-derivatives","BTCF0:USTF0",1752777671002,0.13471544,119830.0,119820.0,1.34685576]
["bitfinex-derivatives","BTCF0:USTF0",1752777671202,0.13471544,119830.0,119820.0,1.04977821]
["bitfinex-derivatives","BTCF0:USTF0",1752777671403,0.13471544,119830.0,119820.0,1.36904393]
["bitfinex-derivatives","BTCF0:USTF0",1752777673602,0.13471544,119830.0,119820.0,0.78816393]
["bitfinex-derivatives","BTCF0:USTF0",1752777673804,0.13471544,119830.0,119820.0,1.36900393]
["bitfinex-derivatives","BTCF0:USTF0",1752777674104,0.13471544,119830.0,119820.0,1.32288436]
["bitfinex-derivatives","BTCF0:USTF0",1752777675106,0.13471544,119830.0,119820.0,1.28915551]
["bitfinex-derivatives","BTCF0:USTF0",1752777675304,0.13471544,119830.0,119820.0,1.29924366]
["bitfinex-derivatives","BTCF0:USTF0",1752777675505,0.12693544,119830.0,119820.0,1.29924366]
["bitfinex-derivatives","BTCF0:USTF0",1752777675706,0.09321544,119830.0,119820.0,1.29924366]
["bitfinex-derivatives","BTCF0:USTF0",1752777676206,0.09321544,119830.0,119820.0,0.97997794]
["bitfinex-derivatives","BTCF0:USTF0",1752777676409,0.09321544,119830.0,119820.0,1.29924366]
["bitfinex-derivatives","BTCF0:USTF0",1752777676709,0.09321544,119830.0,119820.0,0.97997794]
["bitfinex-derivatives","BTCF0:USTF0",1752777677210,0.09321544,119830.0,119820.0,1.29924366]
["bitfinex-derivatives","BTCF0:USTF0",1752777680111,0.09321544,119830.0,119820.0,1.39865638]
["bitfinex-derivatives","BTCF0:USTF0",1752777681107,0.26003024,119830.0,119820.0,1.39865638]
["bitfinex-derivatives","BTCF0:USTF0",1752777681311,0.26003024,119830.0,119820.0,1.37646821]
["bitfinex-derivatives","BTCF0:USTF0",1752777681712,0.29259024,119830.0,119820.0,1.37646821]
["bitfinex-derivatives","BTCF0:USTF0",1752777682211,0.34000024,119830.0,119820.0,1.3574778]
["bitfinex-derivatives","BTCF0:USTF0",1752777682612,0.34697024,119830.0,119820.0,1.3574378]
["bitfinex-derivatives","BTCF0:USTF0",1752777682809,0.34697024,119830.0,119820.0,1.03817208]
["bitfinex-derivatives","BTCF0:USTF0",1752777683003,0.36395036,119830.0,119820.0,1.01596249]
["bitfinex-derivatives","BTCF0:USTF0",1752777683204,0.36395036,119830.0,119820.0,0.46263239]
["bitfinex-derivatives","BTCF0:USTF0",1752777683205,0.69814608,119830.0,119820.0,0.46263239]
["bitfinex-derivatives","BTCF0:USTF0",1752777683410,0.70814608,119830.0,119820.0,0.82719429]
["bitfinex-derivatives","BTCF0:USTF0",1752777683610,0.83343941,119830.0,119820.0,0.04616216]
["bitfinex-derivatives","BTCF0:USTF0",1752777683910,0.83343941,119830.0,119820.0,0.02659486]
["bitfinex-derivatives","BTCF0:USTF0",1752777684107,0.83343941,119830.0,119820.0,0.00432908]
["bitfinex-derivatives","BTCF0:USTF0",1752777684312,0.51417369,119830.0,119820.0,0.00432908]
["bitfinex-derivatives","BTCF0:USTF0",1752777684615,0.83343941,119830.0,119820.0,0.00432908]
["bitfinex-derivatives","BTCF0:USTF0",1752777684913,0.82343941,119830.0,119820.0,0.30468778]
["bitfinex-derivatives","BTCF0:USTF0",1752777685109,1.40423941,119830.0,119820.0,0.35258778]
["bitfinex-derivatives","BTCF0:USTF0",1752777685509,1.40423941,119830.0,119820.0,0.30468778]
["bitfinex-derivatives","BTCF0:USTF0",1752777686912,0.82343941,119830.0,119820.0,0.30468778]
["bitfinex-derivatives","BTCF0:USTF0",1752777687215,0.50417369,119830.0,119820.0,0.35258778]
["bitfinex-derivatives","BTCF0:USTF0",1752777687610,0.19713556,119830.0,119820.0,0.69411928]
["bitfinex-derivatives","BTCF0:USTF0",1752777687816,0.19016556,119830.0,119820.0,0.69411928]
["bitfinex-derivatives","BTCF0:USTF0",1752777688015,0.20689684,119830.0,119820.0,0.69411928]
["bitfinex-derivatives","BTCF0:USTF0",1752777688415,0.20689684,119830.0,119820.0,0.72377173]
["bitfinex-derivatives","BTCF0:USTF0",1752777688611,0.09424684,119830.0,119820.0,0.72377173]
["bitfinex-derivatives","BTCF0:USTF0",1752777689216,0.09424684,119830.0,119820.0,0.70150595]
["bitfinex-derivatives","BTCF0:USTF0",1752777689513,0.09424684,119830.0,119820.0,0.38224023]
["bitfinex-derivatives","BTCF0:USTF0",1752777689810,0.09424684,119830.0,119820.0,0.70150595]
["bitfinex-derivatives","BTCF0:USTF0",1752777690007,0.09424684,119830.0,119820.0,0.74598463]
["bitfinex-derivatives","BTCF0:USTF0",1752777690617,0.02866556,119830.0,119820.0,0.74598463]
["bitfinex-derivatives","BTCF0:USTF0",1752777690812,6e-08,119830.0,119820.0,0.68159034]
["bitfinex-derivatives","BTCF0:USTF0",1752777691114,0.06545472,119850.0,119840.0,0.36689178]
["bitfinex-derivatives","BTCF0:USTF0",1752777691309,0.31783162,119850.0,119840.0,0.38914131]
["bitfinex-derivatives","BTCF0:USTF0",1752777691515,0.68458734,119850.0,119840.0,0.94769178]
["bitfinex-derivatives","BTCF0:USTF0",1752777691715,0.19853472,119850.0,119840.0,0.94769178]
["bitfinex-derivatives","BTCF0:USTF0",1752777691910,0.09666472,119850.0,119840.0,1.28920703]
["bitfinex-derivatives","BTCF0:USTF0",1752777692117,0.06545472,119850.0,119840.0,1.28920703]
["bitfinex-derivatives","BTCF0:USTF0",1752777692512,0.06545472,119850.0,119840.0,1.31887307]
["bitfinex-derivatives","BTCF0:USTF0",1752777692708,0.07145472,119850.0,119840.0,1.31987307]
["bitfinex-derivatives","BTCF0:USTF0",1752777693318,0.07245472,119850.0,119840.0,1.31987307]
["bitfinex-derivatives","BTCF0:USTF0",1752777693517,0.07245472,119850.0,119840.0,1.00060735]
["bitfinex-derivatives","BTCF0:USTF0",1752777693713,0.07245472,119850.0,119840.0,0.97835782]
["bitfinex-derivatives","BTCF0:USTF0",1752777694218,0.07245472,119850.0,119840.0,1.00059363]
["bitfinex-derivatives","BTCF0:USTF0",1752777695516,0.11986472,119850.0,119840.0,1.00059363]
["bitfinex-derivatives","BTCF0:USTF0",1752777695917,0.15107472,119850.0,119840.0,1.02441477]
["bitfinex-derivatives","BTCF0:USTF0",1752777696619,0.02393472,119850.0,119840.0,1.32144468]
["bitfinex-derivatives","BTCF0:USTF0",1752777698723,0.02393472,119850.0,119840.0,1.32980591]
["bitfinex-derivatives","BTCF0:USTF0",1752777699122,0.02393472,119850.0,119840.0,1.30013987]
["bitfinex-derivatives","BTCF0:USTF0",1752777699319,0.67887497,119850.0,119840.0,0.22491212]
["bitfinex-derivatives","BTCF0:USTF0",1752777699625,0.80426497,119850.0,119840.0,0.39171292]
["bitfinex-derivatives","BTCF0:USTF0",1752777699819,0.80426497,119850.0,119840.0,0.22491212]
["bitfinex-derivatives","BTCF0:USTF0",1752777700021,0.80426497,119850.0,119840.0,0.17701212]
["bitfinex-derivatives","BTCF0:USTF0",1752777700222,0.80426497,119850.0,119840.0,0.24927292]
["bitfinex-derivatives","BTCF0:USTF0",1752777700924,0.80426497,119850.0,119840.0,0.26408292]
["bitfinex-derivatives","BTCF0:USTF0",1752777701224,0.80426497,119850.0,119840.0,0.04348212]
["bitfinex-derivatives","BTCF0:USTF0",1752777701924,0.80426497,119850.0,119840.0,0.21028292]
["bitfinex-derivatives","BTCF0:USTF0",1752777702225,0.80426497,119850.0,119840.0,0.01966098]
["bitfinex-derivatives","BTCF0:USTF0",1752777702424,0.48499925,119850.0,119840.0,0.18646178]
["bitfinex-derivatives","BTCF0:USTF0",1752777702625,0.80426497,119850.0,119840.0,0.18646178]
["bitfinex-derivatives","BTCF0:USTF0",1752777703726,0.48499925,119850.0,119840.0,0.18646178]
["bitfinex-derivatives","BTCF0:USTF0",1752777703921,0.80426497,119850.0,119840.0,0.18646178]
["bitfinex-derivatives","BTCF0:USTF0",1752777704232,0.80426497,119850.0,119840.0,0.19377178]
["bitfinex-derivatives","BTCF0:USTF0",1752777704524,0.80426497,119850.0,119840.0,0.20858178]
["bitfinex-derivatives","BTCF0:USTF0",1752777705025,0.80426497,119850.0,119840.0,0.04178098]
["bitfinex-derivatives","BTCF0:USTF0",1752777705727,0.80426497,119850.0,119840.0,0.01966098]
["bitfinex-derivatives","BTCF0:USTF0",1752777708429,0.80426497,119850.0,119840.0,0.18646178]
["bitfinex-derivatives","BTCF0:USTF0",1752777708627,0.48499925,119850.0,119840.0,0.18646178]
["bitfinex-derivatives","BTCF0:USTF0",1752777708827,0.80426497,119850.0,119840.0,0.18646178]
["bitfinex-derivatives","BTCF0:USTF0",1752777709431,0.80426497,119850.0,119840.0,0.04385571]
["bitfinex-derivatives","BTCF0:USTF0",1752777710331,0.80426497,119850.0,119840.0,0.34305651]
["bitfinex-derivatives","BTCF0:USTF0",1752777710926,0.80426497,119850.0,119840.0,0.38894651]
["bitfinex-derivatives","BTCF0:USTF0",1752777711131,0.35960925,119850.0,119840.0,0.41117212]
["bitfinex-derivatives","BTCF0:USTF0",1752777711429,0.35960925,119850.0,119840.0,0.73043784]
["bitfinex-derivatives","BTCF0:USTF0",1752777711731,0.35960925,119850.0,119840.0,0.41117212]
["bitfinex-derivatives","BTCF0:USTF0",1752777711931,0.37499925,119850.0,119840.0,0.99629212]
["bitfinex-derivatives","BTCF0:USTF0",1752777713633,0.35960925,119850.0,119840.0,1.31555784]
["bitfinex-derivatives","BTCF0:USTF0",1752777714029,0.19282235,119850.0,119840.0,1.31555784]
["bitfinex-derivatives","BTCF0:USTF0",1752777714227,0.02363235,119850.0,119840.0,1.31555784]
["bitfinex-derivatives","BTCF0:USTF0",1752777714533,0.02363235,119850.0,119840.0,1.34522388]
["bitfinex-derivatives","BTCF0:USTF0",1752777714930,0.2519591,119870.0,119860.0,0.236983]
["bitfinex-derivatives","BTCF0:USTF0",1752777715137,0.3502091,119870.0,119860.0,0.95389773]
["bitfinex-derivatives","BTCF0:USTF0",1752777715734,0.18345,119870.0,119860.0,0.95389773]
["bitfinex-derivatives","BTCF0:USTF0",1752777715936,0.36739918,119870.0,119860.0,0.97235063]
["bitfinex-derivatives","BTCF0:USTF0",1752777716337,0.37039918,119870.0,119860.0,0.97335063]
["bitfinex-derivatives","BTCF0:USTF0",1752777716638,0.37139918,119870.0,119860.0,0.97335063]
["bitfinex-derivatives","BTCF0:USTF0",1752777717237,0.37039918,119870.0,119860.0,0.97335063]
["bitfinex-derivatives","BTCF0:USTF0",1752777717435,0.37039918,119870.0,119860.0,0.97319063]
["bitfinex-derivatives","BTCF0:USTF0",1752777718140,0.37039918,119870.0,119860.0,0.9954264]
["bitfinex-derivatives","BTCF0:USTF0",1752777718735,0.20364008,119870.0,119860.0,0.9954264]
["bitfinex-derivatives","BTCF0:USTF0",1752777718934,0.37039918,119870.0,119860.0,1.06217316]
["bitfinex-derivatives","BTCF0:USTF0",1752777720938,0.37039918,119870.0,119860.0,1.01574266]
["bitfinex-derivatives","BTCF0:USTF0",1752777721139,0.37039918,119870.0,119860.0,1.06219285]
["bitfinex-derivatives","BTCF0:USTF0",1752777722839,0.37039918,119870.0,119860.0,1.03994626]
["bitfinex-derivatives","BTCF0:USTF0",1752777723040,0.37039918,119870.0,119860.0,0.45546626]
["bitfinex-derivatives","BTCF0:USTF0",1752777723239,0.8096649,119870.0,119860.0,0.28869326]
["bitfinex-derivatives","BTCF0:USTF0",1752777723540,0.8096649,119870.0,119860.0,0.97900626]
["bitfinex-derivatives","BTCF0:USTF0",1752777723840,0.8096649,119870.0,119860.0,1.02489626]
["bitfinex-derivatives","BTCF0:USTF0",1752777724938,0.8096649,119870.0,119860.0,0.27388326]
["bitfinex-derivatives","BTCF0:USTF0",1752777725139,0.8096649,119870.0,119860.0,0.85852326]
["bitfinex-derivatives","BTCF0:USTF0",1752777725339,0.8096649,119870.0,119860.0,1.02529626]
["bitfinex-derivatives","BTCF0:USTF0",1752777725740,0.8096649,119870.0,119860.0,0.85852326]
["bitfinex-derivatives","BTCF0:USTF0",1752777726342,0.8096649,119870.0,119860.0,0.27388326]
["bitfinex-derivatives","BTCF0:USTF0",1752777726539,0.8096649,119870.0,119860.0,0.85852326]
["bitfinex-derivatives","BTCF0:USTF0",1752777726739,0.8096649,119870.0,119860.0,0.34738626]
["bitfinex-derivatives","BTCF0:USTF0",1752777727038,0.8096649,119870.0,119860.0,0.86161626]
["bitfinex-derivatives","BTCF0:USTF0",1752777727539,0.8096649,119870.0,119860.0,0.69472326]
["bitfinex-derivatives","BTCF0:USTF0",1752777727744,0.8096649,119870.0,119860.0,0.89327626]
["bitfinex-derivatives","BTCF0:USTF0",1752777727941,0.8096649,119870.0,119860.0,0.38745626]
["bitfinex-derivatives","BTCF0:USTF0",1752777728144,0.8096649,119870.0,119860.0,0.97908626]
["bitfinex-derivatives","BTCF0:USTF0",1752777728444,0.6896649,119870.0,119860.0,1.03908626]
["bitfinex-derivatives","BTCF0:USTF0",1752777728644,0.5229058,119870.0,119860.0,1.03908626]
["bitfinex-derivatives","BTCF0:USTF0",1752777729246,0.20364008,119870.0,119860.0,1.03908626]
["bitfinex-derivatives","BTCF0:USTF0",1752777729748,0.37039918,119870.0,119860.0,1.03908626]
["bitfinex-derivatives","BTCF0:USTF0",1752777730947,0.6896649,119870.0,119860.0,1.03908626]
["bitfinex-derivatives","BTCF0:USTF0",1752777731351,0.6896649,119870.0,119860.0,0.85820326]
["bitfinex-derivatives","BTCF0:USTF0",1752777732455,0.6896649,119870.0,119860.0,1.02497626]
["bitfinex-derivatives","BTCF0:USTF0",1752777733056,0.6896649,119870.0,119860.0,0.85820326]
["bitfinex-derivatives","BTCF0:USTF0",1752777733753,0.37039918,119870.0,119860.0,1.02497626]
["bitfinex-derivatives","BTCF0:USTF0",1752777734054,0.6896649,119870.0,119860.0,1.03908626]
["bitfinex-derivatives","BTCF0:USTF0",1752777734355,0.37039918,119870.0,119860.0,1.03908626]
["bitfinex-derivatives","BTCF0:USTF0",1752777734650,0.6896649,119870.0,119860.0,1.06133285]
["bitfinex-derivatives","BTCF0:USTF0",1752777739061,0.6896649,119870.0,119860.0,0.99458609]
["bitfinex-derivatives","BTCF0:USTF0",1752777739262,0.6896649,119870.0,119860.0,0.9723395]
["bitfinex-derivatives","BTCF0:USTF0",1752777740861,0.6896649,119870.0,119860.0,0.9481359]
["bitfinex-derivatives","BTCF0:USTF0",1752777741262,0.6896649,119870.0,119860.0,0.7813629]
["bitfinex-derivatives","BTCF0:USTF0",1752777741454,0.6896649,119870.0,119860.0,0.22122385]
["bitfinex-derivatives","BTCF0:USTF0",1752777741660,0.7396649,119870.0,119860.0,0.74506385]
["bitfinex-derivatives","BTCF0:USTF0",1752777742262,0.7396649,119870.0,119860.0,0.79432385]
["bitfinex-derivatives","BTCF0:USTF0",1752777743464,0.7396649,119870.0,119860.0,0.86118793]
["bitfinex-derivatives","BTCF0:USTF0",1752777743763,0.7396649,119870.0,119860.0,1.02796093]
["bitfinex-derivatives","BTCF0:USTF0",1752777744161,0.7396649,119870.0,119860.0,0.86118793]
["bitfinex-derivatives","BTCF0:USTF0",1752777744364,0.7396649,119870.0,119860.0,0.87529793]
["bitfinex-derivatives","BTCF0:USTF0",1752777744863,0.7396649,119870.0,119860.0,0.87517793]
["bitfinex-derivatives","BTCF0:USTF0",1752777745066,0.7396649,119870.0,119860.0,0.04363385]
["bitfinex-derivatives","BTCF0:USTF0",1752777745264,0.7396649,119870.0,119860.0,0.62715385]
["bitfinex-derivatives","BTCF0:USTF0",1752777745565,0.7396649,119870.0,119860.0,0.79392815]
["bitfinex-derivatives","BTCF0:USTF0",1752777745767,0.42039918,119870.0,119860.0,0.74459385]
["bitfinex-derivatives","BTCF0:USTF0",1752777746063,0.7396649,119870.0,119860.0,0.74459385]
["bitfinex-derivatives","BTCF0:USTF0",1752777746560,0.7396649,119870.0,119860.0,0.69632385]
["bitfinex-derivatives","BTCF0:USTF0",1752777746760,0.7396649,119870.0,119860.0,0.11280385]
["bitfinex-derivatives","BTCF0:USTF0",1752777747063,1.4489379,119870.0,119860.0,0.02518095]
["bitfinex-derivatives","BTCF0:USTF0",1752777747263,1.4489379,119870.0,119860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752777747464,0.55073218,119870.0,119860.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1752777747664,0.8699979,119870.0,119860.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1752777747858,0.8699979,119870.0,119860.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1752777748866,0.8699979,119870.0,119860.0,0.3485843]
["bitfinex-derivatives","BTCF0:USTF0",1752777749166,0.8699979,119870.0,119860.0,0.37211812]
["bitfinex-derivatives","BTCF0:USTF0",1752777749365,0.55073218,119870.0,119860.0,0.37211812]
["bitfinex-derivatives","BTCF0:USTF0",1752777749567,0.8699979,119870.0,119860.0,0.37211812]
["bitfinex-derivatives","BTCF0:USTF0",1752777749962,0.8699979,119870.0,119860.0,0.20534382]
["bitfinex-derivatives","BTCF0:USTF0",1752777750261,0.8699979,119870.0,119860.0,0.19123382]
["bitfinex-derivatives","BTCF0:USTF0",1752777750566,0.8699979,119870.0,119860.0,0.14197382]
["bitfinex-derivatives","BTCF0:USTF0",1752777752070,0.8699979,119870.0,119860.0,0.09370382]
["bitfinex-derivatives","BTCF0:USTF0",1752777752268,0.8699979,119870.0,119860.0,0.05582382]
["bitfinex-derivatives","BTCF0:USTF0",1752777754470,0.8699979,119870.0,119860.0,0.14197382]
["bitfinex-derivatives","BTCF0:USTF0",1752777755469,0.55073338,119870.0,119860.0,0.37211802]
["bitfinex-derivatives","BTCF0:USTF0",1752777756263,0.8699991,119870.0,119860.0,0.20534382]
["bitfinex-derivatives","BTCF0:USTF0",1752777756562,0.8699991,119870.0,119860.0,0.14197382]
["bitfinex-derivatives","BTCF0:USTF0",1752777756767,0.9299991,119870.0,119860.0,0.14197382]
["bitfinex-derivatives","BTCF0:USTF0",1752777756968,0.9299991,119870.0,119860.0,0.09370382]
["bitfinex-derivatives","BTCF0:USTF0",1752777757364,0.61073338,119870.0,119860.0,0.09370382]
["bitfinex-derivatives","BTCF0:USTF0",1752777757570,0.9299991,119870.0,119860.0,0.09370382]
["bitfinex-derivatives","BTCF0:USTF0",1752777758469,0.9299991,119870.0,119860.0,0.11251377]
["bitfinex-derivatives","BTCF0:USTF0",1752777759166,0.9299991,119870.0,119860.0,0.16246377]
["bitfinex-derivatives","BTCF0:USTF0",1752777760972,0.9299991,119870.0,119860.0,0.11251377]
["bitfinex-derivatives","BTCF0:USTF0",1752777762773,0.9299991,119870.0,119860.0,0.04334377]
["bitfinex-derivatives","BTCF0:USTF0",1752777763470,0.9299991,119870.0,119860.0,0.07696377]
["bitfinex-derivatives","BTCF0:USTF0",1752777765074,0.9299991,119870.0,119860.0,0.04334377]
["bitfinex-derivatives","BTCF0:USTF0",1752777766172,0.9299991,119870.0,119860.0,0.27600787]
["bitfinex-derivatives","BTCF0:USTF0",1752777766474,0.9299991,119870.0,119860.0,0.16653377]
["bitfinex-derivatives","BTCF0:USTF0",1752777767577,0.9299991,119870.0,119860.0,0.11658377]
["bitfinex-derivatives","BTCF0:USTF0",1752777768176,0.9299991,119870.0,119860.0,0.09759659]
["bitfinex-derivatives","BTCF0:USTF0",1752777772882,0.9299991,119870.0,119860.0,0.09204995]
["bitfinex-derivatives","BTCF0:USTF0",1752777773181,0.9299991,119870.0,119860.0,0.01880995]
["bitfinex-derivatives","BTCF0:USTF0",1752777773475,0.7632388,119870.0,119840.0,0.01880995]
["bitfinex-derivatives","BTCF0:USTF0",1752777773676,0.66715452,119850.0,119840.0,0.01880995]
["bitfinex-derivatives","BTCF0:USTF0",1752777773877,0.79426993,119850.0,119840.0,0.01880995]
["bitfinex-derivatives","BTCF0:USTF0",1752777774374,0.1668028,119840.0,119830.0,0.8332754]
["bitfinex-derivatives","BTCF0:USTF0",1752777774574,0.72739852,119840.0,119830.0,0.9159093]
["bitfinex-derivatives","BTCF0:USTF0",1752777774781,0.77716852,119840.0,119830.0,0.9159093]
["bitfinex-derivatives","BTCF0:USTF0",1752777775176,0.46617738,119840.0,119830.0,0.9159093]
["bitfinex-derivatives","BTCF0:USTF0",1752777775380,0.77716852,119840.0,119830.0,0.9159093]
["bitfinex-derivatives","BTCF0:USTF0",1752777775581,0.77716852,119840.0,119830.0,0.9614693]
["bitfinex-derivatives","BTCF0:USTF0",1752777776176,0.77716852,119840.0,119830.0,0.8742054]
["bitfinex-derivatives","BTCF0:USTF0",1752777776677,0.77716852,119840.0,119830.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1752777776877,0.3479167,119830.0,119820.0,0.95860314]
["bitfinex-derivatives","BTCF0:USTF0",1752777777078,0.66718242,119830.0,119820.0,0.95860314]
["bitfinex-derivatives","BTCF0:USTF0",1752777777477,0.66718242,119830.0,119820.0,1.00416314]
["bitfinex-derivatives","BTCF0:USTF0",1752777778081,0.66718242,119830.0,119820.0,0.98553417]
["bitfinex-derivatives","BTCF0:USTF0",1752777778280,0.66718242,119830.0,119820.0,1.00043417]
["bitfinex-derivatives","BTCF0:USTF0",1752777778683,0.66918242,119830.0,119820.0,1.02143417]
["bitfinex-derivatives","BTCF0:USTF0",1752777779383,0.67118242,119830.0,119820.0,1.03143417]
["bitfinex-derivatives","BTCF0:USTF0",1752777780184,0.3519167,119830.0,119820.0,1.03143417]
["bitfinex-derivatives","BTCF0:USTF0",1752777780385,0.67118242,119830.0,119820.0,1.03143417]
["bitfinex-derivatives","BTCF0:USTF0",1752777780683,0.3519167,119830.0,119820.0,1.03139417]
["bitfinex-derivatives","BTCF0:USTF0",1752777780983,0.3519167,119830.0,119820.0,0.44715417]
["bitfinex-derivatives","BTCF0:USTF0",1752777781183,0.3519167,119830.0,119820.0,0.86436507]
["bitfinex-derivatives","BTCF0:USTF0",1752777781184,0.67118242,119830.0,119820.0,0.86436507]
["bitfinex-derivatives","BTCF0:USTF0",1752777781882,0.3519167,119830.0,119820.0,1.03119537]
["bitfinex-derivatives","BTCF0:USTF0",1752777783279,0.3519167,119830.0,119820.0,1.08388632]
["bitfinex-derivatives","BTCF0:USTF0",1752777787281,0.67118242,119830.0,119820.0,1.08388632]
["bitfinex-derivatives","BTCF0:USTF0",1752777787789,0.67118242,119830.0,119820.0,1.08472632]
["bitfinex-derivatives","BTCF0:USTF0",1752777788190,0.3519167,119830.0,119820.0,1.08472632]
["bitfinex-derivatives","BTCF0:USTF0",1752777788387,0.67118242,119830.0,119820.0,1.08472632]
["bitfinex-derivatives","BTCF0:USTF0",1752777788892,0.3519167,119830.0,119820.0,1.08472632]
["bitfinex-derivatives","BTCF0:USTF0",1752777789192,0.67118242,119830.0,119820.0,1.03203537]
["bitfinex-derivatives","BTCF0:USTF0",1752777789390,0.3519167,119830.0,119820.0,1.03203537]
["bitfinex-derivatives","BTCF0:USTF0",1752777789586,0.1851,119830.0,119820.0,1.03203537]
["bitfinex-derivatives","BTCF0:USTF0",1752777789783,0.004,119830.0,119820.0,1.35130109]
["bitfinex-derivatives","BTCF0:USTF0",1752777789982,0.01714103,119840.0,119830.0,0.2367268]
["bitfinex-derivatives","BTCF0:USTF0",1752777790186,0.01714103,119840.0,119830.0,0.68489204]
["bitfinex-derivatives","BTCF0:USTF0",1752777791188,0.01714103,119840.0,119830.0,1.27509204]
["bitfinex-derivatives","BTCF0:USTF0",1752777791490,0.01714103,119840.0,119830.0,1.27809204]
["bitfinex-derivatives","BTCF0:USTF0",1752777791688,0.01814103,119840.0,119830.0,1.27809204]
["bitfinex-derivatives","BTCF0:USTF0",1752777793082,0.01814103,119840.0,119830.0,2.43217204]
["bitfinex-derivatives","BTCF0:USTF0",1752777793889,0.18494393,119840.0,119830.0,2.43217204]
["bitfinex-derivatives","BTCF0:USTF0",1752777794289,0.01814103,119840.0,119830.0,2.43217204]
["bitfinex-derivatives","BTCF0:USTF0",1752777795392,0.01814103,119840.0,119830.0,2.45521039]
["bitfinex-derivatives","BTCF0:USTF0",1752777795893,0.01814103,119840.0,119830.0,2.43217204]
["bitfinex-derivatives","BTCF0:USTF0",1752777796391,0.01814103,119840.0,119830.0,2.45520903]
["bitfinex-derivatives","BTCF0:USTF0",1752777799098,0.18494393,119840.0,119830.0,2.45520903]
["bitfinex-derivatives","BTCF0:USTF0",1752777799301,0.18494393,119840.0,119830.0,2.4848921]
["bitfinex-derivatives","BTCF0:USTF0",1752777799693,0.01814103,119840.0,119830.0,2.4848921]
["bitfinex-derivatives","BTCF0:USTF0",1752777800201,0.01814103,119840.0,119830.0,1.57942638]
["bitfinex-derivatives","BTCF0:USTF0",1752777800498,0.01814103,119840.0,119830.0,2.4843321]
["bitfinex-derivatives","BTCF0:USTF0",1752777801394,1e-08,119840.0,119830.0,2.4843321]
["bitfinex-derivatives","BTCF0:USTF0",1752777801598,0.01676615,119840.0,119830.0,2.52885146]
["bitfinex-derivatives","BTCF0:USTF0",1752777803000,0.01676615,119840.0,119830.0,2.52925146]
["bitfinex-derivatives","BTCF0:USTF0",1752777803196,0.01676615,119840.0,119830.0,1.94321146]
["bitfinex-derivatives","BTCF0:USTF0",1752777803697,0.01676615,119840.0,119830.0,2.52917146]
["bitfinex-derivatives","BTCF0:USTF0",1752777803895,0.01676615,119840.0,119830.0,1.62394574]
["bitfinex-derivatives","BTCF0:USTF0",1752777804099,0.01676615,119840.0,119830.0,2.52913146]
["bitfinex-derivatives","BTCF0:USTF0",1752777804599,0.01676615,119840.0,119830.0,1.94321146]
["bitfinex-derivatives","BTCF0:USTF0",1752777804794,0.01609723,119840.0,119830.0,2.52989146]
["bitfinex-derivatives","BTCF0:USTF0",1752777805301,0.01609723,119840.0,119830.0,2.82169146]
["bitfinex-derivatives","BTCF0:USTF0",1752777805599,0.01609723,119840.0,119830.0,2.82157146]
["bitfinex-derivatives","BTCF0:USTF0",1752777805799,0.01609723,119840.0,119830.0,2.82141146]
["bitfinex-derivatives","BTCF0:USTF0",1752777806601,0.01609723,119840.0,119830.0,1.91574574]
["bitfinex-derivatives","BTCF0:USTF0",1752777806899,0.12308061,119850.0,119840.0,0.3469729]
["bitfinex-derivatives","BTCF0:USTF0",1752777807101,0.12308061,119850.0,119840.0,0.3922681]
["bitfinex-derivatives","BTCF0:USTF0",1752777808001,0.12308061,119850.0,119840.0,1.01138767]
["bitfinex-derivatives","BTCF0:USTF0",1752777808201,0.2729589,119850.0,119840.0,0.9817081]
["bitfinex-derivatives","BTCF0:USTF0",1752777808404,0.10617,119850.0,119840.0,0.9857081]
["bitfinex-derivatives","BTCF0:USTF0",1752777809209,0.10617,119850.0,119840.0,1.01538767]
["bitfinex-derivatives","BTCF0:USTF0",1752777809400,0.10617,119850.0,119840.0,1.33465339]
["bitfinex-derivatives","BTCF0:USTF0",1752777810108,0.10617,119850.0,119840.0,1.34288858]
["bitfinex-derivatives","BTCF0:USTF0",1752777810307,0.05997,119850.0,119840.0,1.34288858]
["bitfinex-derivatives","BTCF0:USTF0",1752777810503,0.14409,119860.0,119850.0,0.346959]
["bitfinex-derivatives","BTCF0:USTF0",1752777810708,0.32786909,119860.0,119850.0,0.68926521]
["bitfinex-derivatives","BTCF0:USTF0",1752777810907,0.32786909,119860.0,119850.0,0.66622472]
["bitfinex-derivatives","BTCF0:USTF0",1752777811104,0.36058909,119860.0,119850.0,0.68927794]
["bitfinex-derivatives","BTCF0:USTF0",1752777811400,0.36058909,119860.0,119850.0,0.37001222]
["bitfinex-derivatives","BTCF0:USTF0",1752777811803,0.36058909,119860.0,119850.0,0.39080203]
["bitfinex-derivatives","BTCF0:USTF0",1752777812407,0.36058909,119860.0,119850.0,0.41306328]
["bitfinex-derivatives","BTCF0:USTF0",1752777812608,0.19381399,119860.0,119850.0,0.41306328]
["bitfinex-derivatives","BTCF0:USTF0",1752777813509,0.19381399,119860.0,119850.0,0.41506328]
["bitfinex-derivatives","BTCF0:USTF0",1752777814109,0.01700399,119860.0,119850.0,0.71206775]
["bitfinex-derivatives","BTCF0:USTF0",1752777814312,0.01700399,119860.0,119850.0,0.734329]
["bitfinex-derivatives","BTCF0:USTF0",1752777814712,0.06235399,119860.0,119850.0,0.734329]
["bitfinex-derivatives","BTCF0:USTF0",1752777814908,0.07697399,119860.0,119850.0,0.734329]
["bitfinex-derivatives","BTCF0:USTF0",1752777815109,0.01700399,119860.0,119850.0,0.41506328]
["bitfinex-derivatives","BTCF0:USTF0",1752777815511,0.01700399,119860.0,119850.0,0.734329]
["bitfinex-derivatives","BTCF0:USTF0",1752777815711,0.06235399,119860.0,119850.0,0.734329]
["bitfinex-derivatives","BTCF0:USTF0",1752777815912,0.13299399,119860.0,119850.0,0.734329]
["bitfinex-derivatives","BTCF0:USTF0",1752777816113,0.19381399,119860.0,119850.0,1.00102328]
["bitfinex-derivatives","BTCF0:USTF0",1752777816613,0.19381399,119860.0,119850.0,1.0084416]
["bitfinex-derivatives","BTCF0:USTF0",1752777817316,0.19381399,119860.0,119850.0,0.4224816]
["bitfinex-derivatives","BTCF0:USTF0",1752777817511,0.19381399,119860.0,119850.0,1.0081616]
["bitfinex-derivatives","BTCF0:USTF0",1752777818016,0.19381399,119860.0,119850.0,0.4224816]
["bitfinex-derivatives","BTCF0:USTF0",1752777818316,0.07697399,119860.0,119850.0,1.0080816]
["bitfinex-derivatives","BTCF0:USTF0",1752777818517,0.07697399,119860.0,119850.0,1.32734732]
["bitfinex-derivatives","BTCF0:USTF0",1752777818814,0.12227399,119860.0,119850.0,1.32734732]
["bitfinex-derivatives","BTCF0:USTF0",1752777819015,0.12227399,119860.0,119850.0,1.32714732]
["bitfinex-derivatives","BTCF0:USTF0",1752777819217,0.12227399,119860.0,119850.0,0.4224816]
["bitfinex-derivatives","BTCF0:USTF0",1752777819418,0.67678471,119860.0,119850.0,0.4224816]
["bitfinex-derivatives","BTCF0:USTF0",1752777819622,0.67678471,119860.0,119850.0,0.41511811]
["bitfinex-derivatives","BTCF0:USTF0",1752777819814,0.67678471,119860.0,119850.0,0.98708811]
["bitfinex-derivatives","BTCF0:USTF0",1752777820519,0.67678471,119860.0,119850.0,1.01676768]
["bitfinex-derivatives","BTCF0:USTF0",1752777820915,0.67678471,119860.0,119850.0,0.09783868]
["bitfinex-derivatives","BTCF0:USTF0",1752777821216,1.05825757,119860.0,119850.0,0.0493693]
["bitfinex-derivatives","BTCF0:USTF0",1752777821415,0.3419029,119840.0,119830.0,0.0409556]
["bitfinex-derivatives","BTCF0:USTF0",1752777821621,1.09043434,119840.0,119830.0,0.0409556]
["bitfinex-derivatives","BTCF0:USTF0",1752777821916,0.77116862,119840.0,119830.0,0.18545632]
["bitfinex-derivatives","BTCF0:USTF0",1752777822218,0.78837293,119840.0,119830.0,0.01863952]
["bitfinex-derivatives","BTCF0:USTF0",1752777822720,0.78937293,119840.0,119830.0,0.02263952]
["bitfinex-derivatives","BTCF0:USTF0",1752777822923,0.78937293,119840.0,119830.0,0.02663952]
["bitfinex-derivatives","BTCF0:USTF0",1752777823618,0.78937293,119840.0,119830.0,0.19345632]
["bitfinex-derivatives","BTCF0:USTF0",1752777830030,0.78937293,119840.0,119830.0,0.02663952]
["bitfinex-derivatives","BTCF0:USTF0",1752777831128,0.78937293,119840.0,119800.0,1.03275478]
["bitfinex-derivatives","BTCF0:USTF0",1752777831129,0.3419452,119810.0,119800.0,1.03275478]
["bitfinex-derivatives","BTCF0:USTF0",1752777831328,0.66121092,119810.0,119800.0,1.07809478]
["bitfinex-derivatives","BTCF0:USTF0",1752777831625,0.66121092,119810.0,119800.0,1.0557787]
["bitfinex-derivatives","BTCF0:USTF0",1752777832229,0.3419452,119810.0,119800.0,1.0557787]
["bitfinex-derivatives","BTCF0:USTF0",1752777832430,0.3439452,119810.0,119800.0,1.0667787]
["bitfinex-derivatives","BTCF0:USTF0",1752777832631,0.3469452,119810.0,119800.0,1.0907787]
["bitfinex-derivatives","BTCF0:USTF0",1752777833131,0.1801,119810.0,119800.0,1.0907787]
["bitfinex-derivatives","BTCF0:USTF0",1752777833331,0.3469455,119810.0,119800.0,1.11383268]
["bitfinex-derivatives","BTCF0:USTF0",1752777834032,0.3469455,119810.0,119800.0,1.11387268]
["bitfinex-derivatives","BTCF0:USTF0",1752777835134,0.3469455,119810.0,119800.0,1.18231948]
["bitfinex-derivatives","BTCF0:USTF0",1752777836733,0.36364805,119810.0,119800.0,1.18231948]
["bitfinex-derivatives","BTCF0:USTF0",1752777837129,1e-07,119810.0,119800.0,1.6685212]
["bitfinex-derivatives","BTCF0:USTF0",1752777837436,0.3690108,119830.0,119820.0,0.67683706]
["bitfinex-derivatives","BTCF0:USTF0",1752777837633,0.3836308,119830.0,119820.0,1.60443676]
["bitfinex-derivatives","BTCF0:USTF0",1752777837833,0.3419255,119830.0,119820.0,1.60443676]
["bitfinex-derivatives","BTCF0:USTF0",1752777838030,0.1751,119830.0,119820.0,1.60443676]
["bitfinex-derivatives","BTCF0:USTF0",1752777838631,0.3439177,119830.0,119820.0,1.61143676]
["bitfinex-derivatives","BTCF0:USTF0",1752777838836,0.1771,119830.0,119820.0,1.61143676]
["bitfinex-derivatives","BTCF0:USTF0",1752777839031,0.1791,119830.0,119820.0,1.63143676]
["bitfinex-derivatives","BTCF0:USTF0",1752777839231,0.1791,119830.0,119820.0,1.65372071]
["bitfinex-derivatives","BTCF0:USTF0",1752777839431,0.16448,119830.0,119820.0,1.65372071]
["bitfinex-derivatives","BTCF0:USTF0",1752777839735,0.13393,119830.0,119820.0,1.65372071]
["bitfinex-derivatives","BTCF0:USTF0",1752777839934,0.05089,119830.0,119820.0,1.65372071]
["bitfinex-derivatives","BTCF0:USTF0",1752777841233,0.05089,119830.0,119820.0,1.66111633]
["bitfinex-derivatives","BTCF0:USTF0",1752777841531,0.23493671,119830.0,119820.0,1.34850258]
["bitfinex-derivatives","BTCF0:USTF0",1752777841731,0.36314671,119830.0,119820.0,1.02172597]
["bitfinex-derivatives","BTCF0:USTF0",1752777841937,0.36314671,119830.0,119820.0,1.31870301]
["bitfinex-derivatives","BTCF0:USTF0",1752777842238,0.36314671,119830.0,119820.0,1.34838258]
["bitfinex-derivatives","BTCF0:USTF0",1752777842935,0.68241243,119830.0,119820.0,1.02204778]
["bitfinex-derivatives","BTCF0:USTF0",1752777843136,0.68241243,119830.0,119820.0,0.97670778]
["bitfinex-derivatives","BTCF0:USTF0",1752777843525,0.68241243,119830.0,119820.0,1.02204778]
["bitfinex-derivatives","BTCF0:USTF0",1752777843929,0.36314671,119830.0,119820.0,1.02204778]
["bitfinex-derivatives","BTCF0:USTF0",1752777844229,0.36314671,119830.0,119820.0,0.43704778]
["bitfinex-derivatives","BTCF0:USTF0",1752777844435,0.36314671,119830.0,119820.0,1.02356778]
["bitfinex-derivatives","BTCF0:USTF0",1752777844734,0.68241243,119830.0,119820.0,1.02356778]
["bitfinex-derivatives","BTCF0:USTF0",1752777844930,0.66518312,119830.0,119820.0,1.00463607]
["bitfinex-derivatives","BTCF0:USTF0",1752777845135,0.68230971,119830.0,119820.0,1.02317176]
["bitfinex-derivatives","BTCF0:USTF0",1752777845434,0.70230971,119830.0,119820.0,0.26982046]
["bitfinex-derivatives","BTCF0:USTF0",1752777845634,0.70230971,119830.0,119820.0,0.06858967]
["bitfinex-derivatives","BTCF0:USTF0",1752777845834,0.70230971,119830.0,119820.0,0.05005398]
["bitfinex-derivatives","BTCF0:USTF0",1752777847534,0.82777802,119830.0,119820.0,0.05005398]
["bitfinex-derivatives","BTCF0:USTF0",1752777851642,0.89528158,119830.0,119820.0,0.05005398]
["bitfinex-derivatives","BTCF0:USTF0",1752777854446,0.89528158,119830.0,119820.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1752777854839,0.2353113,119820.0,119810.0,0.01831587]
["bitfinex-derivatives","BTCF0:USTF0",1752777855040,1.36771702,119820.0,119810.0,0.04129413]
["bitfinex-derivatives","BTCF0:USTF0",1752777855340,1.4922339,119820.0,119810.0,0.01831587]
["bitfinex-derivatives","BTCF0:USTF0",1752777855746,1.4922339,119820.0,119810.0,0.14826587]
["bitfinex-derivatives","BTCF0:USTF0",1752777856145,1.4922339,119820.0,119810.0,0.17126587]
["bitfinex-derivatives","BTCF0:USTF0",1752777856346,1.4952339,119820.0,119810.0,0.12533587]
["bitfinex-derivatives","BTCF0:USTF0",1752777856546,1.4952339,119820.0,119810.0,0.12833587]
["bitfinex-derivatives","BTCF0:USTF0",1752777856846,1.4982339,119820.0,119810.0,0.11389587]
["bitfinex-derivatives","BTCF0:USTF0",1752777858543,1.17896818,119820.0,119810.0,0.11389587]
["bitfinex-derivatives","BTCF0:USTF0",1752777858752,1.17896818,119820.0,119810.0,0.13685432]
["bitfinex-derivatives","BTCF0:USTF0",1752777858753,1.4982339,119820.0,119810.0,0.13685432]
["bitfinex-derivatives","BTCF0:USTF0",1752777860144,0.9103939,119820.0,119810.0,0.24208432]
["bitfinex-derivatives","BTCF0:USTF0",1752777860348,1.4979939,119820.0,119810.0,0.24208432]
["bitfinex-derivatives","BTCF0:USTF0",1752777862453,1.51668342,119820.0,119810.0,0.22376845]
["bitfinex-derivatives","BTCF0:USTF0",1752777863549,1.51668342,119820.0,119810.0,0.17890845]
["bitfinex-derivatives","BTCF0:USTF0",1752777865451,1.51668342,119820.0,119810.0,0.22376845]
["bitfinex-derivatives","BTCF0:USTF0",1752777865957,1.4979939,119820.0,119810.0,0.22376845]
["bitfinex-derivatives","BTCF0:USTF0",1752777866353,0.9103939,119820.0,119810.0,0.22376845]
["bitfinex-derivatives","BTCF0:USTF0",1752777868159,0.9103939,119820.0,119810.0,0.11853845]
["bitfinex-derivatives","BTCF0:USTF0",1752777868461,0.92868589,119820.0,119810.0,0.04895845]
["bitfinex-derivatives","BTCF0:USTF0",1752777870359,0.92868589,119820.0,119790.0,0.13490957]
["bitfinex-derivatives","BTCF0:USTF0",1752777870360,0.3406353,119800.0,119790.0,0.03941144]
["bitfinex-derivatives","BTCF0:USTF0",1752777870556,2.02818198,119800.0,119790.0,0.01707146]
["bitfinex-derivatives","BTCF0:USTF0",1752777870757,2.15286988,119800.0,119790.0,0.01707146]
["bitfinex-derivatives","BTCF0:USTF0",1752777870953,1.19195023,119800.0,119790.0,0.01707146]
["bitfinex-derivatives","BTCF0:USTF0",1752777871260,1.51121595,119800.0,119790.0,0.01707146]
["bitfinex-derivatives","BTCF0:USTF0",1752777871655,1.51421595,119800.0,119790.0,0.02007146]
["bitfinex-derivatives","BTCF0:USTF0",1752777871861,1.51821595,119800.0,119790.0,0.02007146]
["bitfinex-derivatives","BTCF0:USTF0",1752777872458,0.93037595,119800.0,119790.0,0.02694146]
["bitfinex-derivatives","BTCF0:USTF0",1752777872660,1.52485595,119800.0,119790.0,0.19488146]
["bitfinex-derivatives","BTCF0:USTF0",1752777873353,1.52485595,119800.0,119790.0,0.36174906]
["bitfinex-derivatives","BTCF0:USTF0",1752777873557,0.93037595,119800.0,119790.0,0.36174906]
["bitfinex-derivatives","BTCF0:USTF0",1752777873764,0.44425493,119800.0,119790.0,0.36174906]
["bitfinex-derivatives","BTCF0:USTF0",1752777873962,0.15320703,119800.0,119790.0,0.36174906]
["bitfinex-derivatives","BTCF0:USTF0",1752777874466,0.15320703,119800.0,119790.0,0.68101478]
["bitfinex-derivatives","BTCF0:USTF0",1752777874467,0.02578703,119800.0,119790.0,0.68101478]
["bitfinex-derivatives","BTCF0:USTF0",1752777875465,0.02578703,119800.0,119790.0,0.98654863]
["bitfinex-derivatives","BTCF0:USTF0",1752777875670,0.02578703,119800.0,119790.0,1.30581435]
["bitfinex-derivatives","BTCF0:USTF0",1752777877867,0.02578703,119800.0,119790.0,1.35033371]
["bitfinex-derivatives","BTCF0:USTF0",1752777878770,0.19264033,119800.0,119790.0,1.35033371]
["bitfinex-derivatives","BTCF0:USTF0",1752777879269,0.19264033,119800.0,119790.0,1.27613478]
["bitfinex-derivatives","BTCF0:USTF0",1752777879969,0.1738533,119800.0,119790.0,1.27613478]
["bitfinex-derivatives","BTCF0:USTF0",1752777882276,0.1738533,119800.0,119790.0,1.29919752]
["bitfinex-derivatives","BTCF0:USTF0",1752777883377,0.1738533,119800.0,119790.0,0.9799318]
["bitfinex-derivatives","BTCF0:USTF0",1752777883577,0.1738533,119800.0,119790.0,1.29919752]
["bitfinex-derivatives","BTCF0:USTF0",1752777885976,0.1738533,119800.0,119790.0,0.9799318]
["bitfinex-derivatives","BTCF0:USTF0",1752777886177,0.1738533,119800.0,119790.0,1.29919752]
["bitfinex-derivatives","BTCF0:USTF0",1752777886379,0.2207333,119800.0,119790.0,1.29919752]
["bitfinex-derivatives","BTCF0:USTF0",1752777888178,0.2207334,119800.0,119790.0,1.29919752]
["bitfinex-derivatives","BTCF0:USTF0",1752777888372,0.1738534,119800.0,119790.0,1.32887709]
["bitfinex-derivatives","BTCF0:USTF0",1752777889383,0.1738534,119800.0,119790.0,1.34371688]
["bitfinex-derivatives","BTCF0:USTF0",1752777891383,0.2207334,119800.0,119790.0,1.34371688]
["bitfinex-derivatives","BTCF0:USTF0",1752777893489,0.2523034,119800.0,119790.0,1.34371688]
["bitfinex-derivatives","BTCF0:USTF0",1752777893784,0.3045034,119800.0,119790.0,1.00971621]
["bitfinex-derivatives","BTCF0:USTF0",1752777894185,0.67295912,119800.0,119790.0,1.00599621]
["bitfinex-derivatives","BTCF0:USTF0",1752777894688,0.3536934,119800.0,119790.0,1.00599621]
["bitfinex-derivatives","BTCF0:USTF0",1752777896085,0.67295912,119800.0,119790.0,1.00599621]
["bitfinex-derivatives","BTCF0:USTF0",1752777896491,0.67295912,119800.0,119790.0,0.41459621]
["bitfinex-derivatives","BTCF0:USTF0",1752777896690,0.67295912,119800.0,119790.0,1.00551621]
["bitfinex-derivatives","BTCF0:USTF0",1752777896887,0.75295912,119800.0,119790.0,0.05584715]
["bitfinex-derivatives","BTCF0:USTF0",1752777897091,1.07222484,119800.0,119790.0,0.05584715]
["bitfinex-derivatives","BTCF0:USTF0",1752777897293,1.0910092,119800.0,119790.0,0.05584715]
["bitfinex-derivatives","BTCF0:USTF0",1752777898386,0.78774348,119800.0,119790.0,0.05584715]
["bitfinex-derivatives","BTCF0:USTF0",1752777898590,0.78774348,119800.0,119790.0,0.13439715]
["bitfinex-derivatives","BTCF0:USTF0",1752777898591,1.37890348,119800.0,119790.0,0.13439715]
["bitfinex-derivatives","BTCF0:USTF0",1752777898792,1.37890348,119800.0,119790.0,0.10461274]
["bitfinex-derivatives","BTCF0:USTF0",1752777898994,1.37690348,119800.0,119790.0,0.10161274]
["bitfinex-derivatives","BTCF0:USTF0",1752777899994,1.37690348,119800.0,119790.0,0.10899274]
["bitfinex-derivatives","BTCF0:USTF0",1752777900196,0.78574348,119800.0,119790.0,0.36961004]
["bitfinex-derivatives","BTCF0:USTF0",1752777900396,1.37694348,119800.0,119790.0,0.36961004]
["bitfinex-derivatives","BTCF0:USTF0",1752777900792,0.78574348,119800.0,119790.0,0.36961004]
["bitfinex-derivatives","BTCF0:USTF0",1752777901596,0.33728776,119800.0,119790.0,0.36961004]
["bitfinex-derivatives","BTCF0:USTF0",1752777902097,0.09352436,119800.0,119790.0,0.68887576]
["bitfinex-derivatives","BTCF0:USTF0",1752777902294,0.26037766,119800.0,119790.0,0.96041004]
["bitfinex-derivatives","BTCF0:USTF0",1752777902597,0.30597766,119800.0,119790.0,0.96041004]
["bitfinex-derivatives","BTCF0:USTF0",1752777902798,0.33728766,119800.0,119790.0,0.96041004]
["bitfinex-derivatives","BTCF0:USTF0",1752777904496,0.33728766,119800.0,119790.0,0.99019445]
["bitfinex-derivatives","BTCF0:USTF0",1752777905696,0.33728766,119800.0,119790.0,1.03471381]
["bitfinex-derivatives","BTCF0:USTF0",1752777905899,0.32325766,119800.0,119790.0,1.03471381]
["bitfinex-derivatives","BTCF0:USTF0",1752777906094,0.29194766,119800.0,119790.0,1.32419512]
["bitfinex-derivatives","BTCF0:USTF0",1752777907200,0.29194766,119800.0,119790.0,1.03476215]
["bitfinex-derivatives","BTCF0:USTF0",1752777907400,0.29194766,119800.0,119790.0,1.0049294]
["bitfinex-derivatives","BTCF0:USTF0",1752777907699,0.20663766,119800.0,119790.0,1.03475909]
["bitfinex-derivatives","BTCF0:USTF0",1752777907895,0.021,119800.0,119790.0,1.32419512]
["bitfinex-derivatives","BTCF0:USTF0",1752777908295,0.20642243,119800.0,119790.0,1.0049294]
["bitfinex-derivatives","BTCF0:USTF0",1752777908492,0.33834243,119800.0,119790.0,1.03476144]
["bitfinex-derivatives","BTCF0:USTF0",1752777908693,0.38448243,119800.0,119790.0,1.03476144]
["bitfinex-derivatives","BTCF0:USTF0",1752777908901,0.68517912,119800.0,119790.0,1.0049294]
["bitfinex-derivatives","BTCF0:USTF0",1752777909400,0.3659134,119800.0,119790.0,1.03476078]
["bitfinex-derivatives","BTCF0:USTF0",1752777910002,0.68517912,119800.0,119790.0,1.03476078]
["bitfinex-derivatives","BTCF0:USTF0",1752777910200,0.68517912,119800.0,119790.0,0.99024142]
["bitfinex-derivatives","BTCF0:USTF0",1752777910998,0.70365092,119800.0,119790.0,0.99024142]
["bitfinex-derivatives","BTCF0:USTF0",1752777911199,0.70365092,119800.0,119790.0,0.39944142]
["bitfinex-derivatives","BTCF0:USTF0",1752777911401,0.70365092,119800.0,119790.0,0.99988142]
["bitfinex-derivatives","BTCF0:USTF0",1752777912204,0.3843852,119800.0,119790.0,0.99988142]
["bitfinex-derivatives","BTCF0:USTF0",1752777912405,0.70365092,119800.0,119790.0,0.99988142]
["bitfinex-derivatives","BTCF0:USTF0",1752777916306,0.3843852,119800.0,119790.0,0.99988142]
["bitfinex-derivatives","BTCF0:USTF0",1752777916506,0.70365092,119800.0,119790.0,0.99988142]
["bitfinex-derivatives","BTCF0:USTF0",1752777918007,0.70365092,119800.0,119790.0,0.39944142]
["bitfinex-derivatives","BTCF0:USTF0",1752777918201,0.70365092,119800.0,119790.0,1.00048142]
["bitfinex-derivatives","BTCF0:USTF0",1752777919108,0.70365092,119800.0,119790.0,0.39944142]
["bitfinex-derivatives","BTCF0:USTF0",1752777919308,0.70365092,119800.0,119790.0,1.00100142]
["bitfinex-derivatives","BTCF0:USTF0",1752777919504,0.70365092,119800.0,119790.0,0.23257412]
["bitfinex-derivatives","BTCF0:USTF0",1752777919708,0.70365092,119800.0,119790.0,0.09879412]
["bitfinex-derivatives","BTCF0:USTF0",1752777920008,0.82365092,119800.0,119790.0,0.05289412]
["bitfinex-derivatives","BTCF0:USTF0",1752777920610,0.5043852,119800.0,119790.0,0.05289412]
["bitfinex-derivatives","BTCF0:USTF0",1752777920911,0.82365092,119800.0,119790.0,0.29749152]
["bitfinex-derivatives","BTCF0:USTF0",1752777921208,0.82365092,119800.0,119790.0,0.33460152]
["bitfinex-derivatives","BTCF0:USTF0",1752777921507,0.82365092,119800.0,119790.0,0.34776152]
["bitfinex-derivatives","BTCF0:USTF0",1752777922004,0.82365092,119800.0,119790.0,0.39513152]
["bitfinex-derivatives","BTCF0:USTF0",1752777922608,0.82365092,119800.0,119790.0,0.22826412]
["bitfinex-derivatives","BTCF0:USTF0",1752777923309,0.82365092,119800.0,119790.0,0.10757274]
["bitfinex-derivatives","BTCF0:USTF0",1752777924608,0.82365092,119800.0,119790.0,0.07020274]
["bitfinex-derivatives","BTCF0:USTF0",1752777926813,0.82365092,119800.0,119790.0,0.02306274]
["bitfinex-derivatives","BTCF0:USTF0",1752777927016,1.26857973,119800.0,119790.0,0.02306274]
["bitfinex-derivatives","BTCF0:USTF0",1752777929314,0.3284675,119790.0,119780.0,0.06395411]
["bitfinex-derivatives","BTCF0:USTF0",1752777929516,1.38176322,119790.0,119780.0,0.08804914]
["bitfinex-derivatives","BTCF0:USTF0",1752777930519,1.38376322,119790.0,119780.0,0.08804914]
["bitfinex-derivatives","BTCF0:USTF0",1752777931121,1.38676322,119790.0,119780.0,0.08804914]
["bitfinex-derivatives","BTCF0:USTF0",1752777931924,1.51161969,119790.0,119780.0,0.04090914]
["bitfinex-derivatives","BTCF0:USTF0",1752777932316,1.51161969,119790.0,119780.0,0.02409503]
["bitfinex-derivatives","BTCF0:USTF0",1752777932515,1.67858769,119790.0,119780.0,0.02409503]
["bitfinex-derivatives","BTCF0:USTF0",1752777932917,1.67858769,119790.0,119780.0,0.00951503]
["bitfinex-derivatives","BTCF0:USTF0",1752777933519,0.2344714,119780.0,119770.0,0.01692456]
["bitfinex-derivatives","BTCF0:USTF0",1752777933718,0.79912672,119780.0,119770.0,0.01692456]
["bitfinex-derivatives","BTCF0:USTF0",1752777933914,0.92508728,119780.0,119770.0,0.01692456]
["bitfinex-derivatives","BTCF0:USTF0",1752777934822,0.3430054,119770.0,119760.0,0.38132612]
["bitfinex-derivatives","BTCF0:USTF0",1752777935120,1.26139112,119770.0,119760.0,0.38132612]
["bitfinex-derivatives","BTCF0:USTF0",1752777935320,1.27994452,119770.0,119760.0,0.28154652]
["bitfinex-derivatives","BTCF0:USTF0",1752777936025,1.28394452,119770.0,119760.0,0.38132662]
["bitfinex-derivatives","BTCF0:USTF0",1752777936418,1.28394452,119770.0,119760.0,0.35895301]
["bitfinex-derivatives","BTCF0:USTF0",1752777937116,0.9646788,119770.0,119760.0,0.35895301]
["bitfinex-derivatives","BTCF0:USTF0",1752777937316,1.28394452,119770.0,119760.0,0.35895301]
["bitfinex-derivatives","BTCF0:USTF0",1752777938222,1.28394452,119770.0,119760.0,0.3422793]
["bitfinex-derivatives","BTCF0:USTF0",1752777938223,1.28402568,119770.0,119760.0,0.3422793]
["bitfinex-derivatives","BTCF0:USTF0",1752777938922,1.28702568,119770.0,119760.0,0.3422793]
["bitfinex-derivatives","BTCF0:USTF0",1752777939123,0.96775996,119770.0,119760.0,0.3422793]
["bitfinex-derivatives","BTCF0:USTF0",1752777939322,1.28702568,119770.0,119760.0,0.36465291]
["bitfinex-derivatives","BTCF0:USTF0",1752777940214,1.28702568,119770.0,119760.0,0.19774361]
["bitfinex-derivatives","BTCF0:USTF0",1752777940418,1.28702568,119770.0,119760.0,0.36465291]
["bitfinex-derivatives","BTCF0:USTF0",1752777940619,0.96775996,119770.0,119760.0,0.36465291]
["bitfinex-derivatives","BTCF0:USTF0",1752777940916,0.96775996,119770.0,119760.0,0.19774361]
["bitfinex-derivatives","BTCF0:USTF0",1752777941122,1.28702568,119770.0,119760.0,0.36465291]
["bitfinex-derivatives","BTCF0:USTF0",1752777941322,1.28702568,119770.0,119760.0,0.19774361]
["bitfinex-derivatives","BTCF0:USTF0",1752777941522,1.28702568,119770.0,119760.0,0.15037361]
["bitfinex-derivatives","BTCF0:USTF0",1752777941924,1.37702568,119770.0,119760.0,0.02237361]
["bitfinex-derivatives","BTCF0:USTF0",1752777943118,1.37602568,119770.0,119760.0,0.02237361]
["bitfinex-derivatives","BTCF0:USTF0",1752777943419,0.3337093,119760.0,119750.0,0.06891911]
["bitfinex-derivatives","BTCF0:USTF0",1752777943624,1.09224074,119760.0,119750.0,0.03924918]
["bitfinex-derivatives","BTCF0:USTF0",1752777943824,1.21740052,119760.0,119750.0,0.03924918]
["bitfinex-derivatives","BTCF0:USTF0",1752777944325,1.21740052,119760.0,119750.0,0.01687557]
["bitfinex-derivatives","BTCF0:USTF0",1752777944515,1.23627633,119760.0,119750.0,0.03924918]
["bitfinex-derivatives","BTCF0:USTF0",1752777944723,1.23927633,119760.0,119750.0,0.00801361]
["bitfinex-derivatives","BTCF0:USTF0",1752777945022,1.24327633,119760.0,119750.0,0.02445331]
["bitfinex-derivatives","BTCF0:USTF0",1752777945422,0.1669372,119740.0,119730.0,0.11261584]
["bitfinex-derivatives","BTCF0:USTF0",1752777945617,1.24943153,119740.0,119730.0,0.16710385]
["bitfinex-derivatives","BTCF0:USTF0",1752777946217,1.34943153,119740.0,119730.0,0.05544385]
["bitfinex-derivatives","BTCF0:USTF0",1752777946421,1.34943153,119740.0,119730.0,0.02445801]
["bitfinex-derivatives","BTCF0:USTF0",1752777946819,1.34943153,119740.0,119730.0,0.03867801]
["bitfinex-derivatives","BTCF0:USTF0",1752777947026,1.03016581,119740.0,119730.0,0.03867801]
["bitfinex-derivatives","BTCF0:USTF0",1752777947225,1.34943153,119740.0,119730.0,0.03867801]
["bitfinex-derivatives","BTCF0:USTF0",1752777947427,1.35343153,119740.0,119730.0,0.09059801]
["bitfinex-derivatives","BTCF0:USTF0",1752777947725,1.35643153,119740.0,119730.0,0.15033801]
["bitfinex-derivatives","BTCF0:USTF0",1752777947927,1.35643153,119740.0,119730.0,0.19357801]
["bitfinex-derivatives","BTCF0:USTF0",1752777948127,1.35643153,119740.0,119730.0,0.15033801]
["bitfinex-derivatives","BTCF0:USTF0",1752777949327,0.33928581,119740.0,119730.0,0.36052911]
["bitfinex-derivatives","BTCF0:USTF0",1752777949631,0.89251581,119740.0,119730.0,0.67979483]
["bitfinex-derivatives","BTCF0:USTF0",1752777949823,0.29543581,119740.0,119730.0,0.36052911]
["bitfinex-derivatives","BTCF0:USTF0",1752777950228,0.29543581,119740.0,119730.0,0.39036049]
["bitfinex-derivatives","BTCF0:USTF0",1752777951230,0.02558861,119740.0,119730.0,1.30678621]
["bitfinex-derivatives","BTCF0:USTF0",1752777951529,0.02558861,119740.0,119730.0,1.03203985]
["bitfinex-derivatives","BTCF0:USTF0",1752777951729,0.02558861,119740.0,119730.0,1.35130557]
["bitfinex-derivatives","BTCF0:USTF0",1752777952128,0.02558861,119740.0,119730.0,1.00220847]
["bitfinex-derivatives","BTCF0:USTF0",1752777952429,0.19252581,119740.0,119730.0,1.32147419]
["bitfinex-derivatives","BTCF0:USTF0",1752777953634,0.65855153,119740.0,119730.0,0.39029762]
["bitfinex-derivatives","BTCF0:USTF0",1752777953835,0.65855153,119740.0,119730.0,0.98713762]
["bitfinex-derivatives","BTCF0:USTF0",1752777954637,0.65855153,119740.0,119730.0,0.39029762]
["bitfinex-derivatives","BTCF0:USTF0",1752777954935,0.65855153,119740.0,119730.0,0.98705762]
["bitfinex-derivatives","BTCF0:USTF0",1752777955135,0.33928581,119740.0,119730.0,0.98705762]
["bitfinex-derivatives","BTCF0:USTF0",1752777955634,0.33928581,119740.0,119730.0,1.00180847]
["bitfinex-derivatives","BTCF0:USTF0",1752777956035,0.29543581,119740.0,119730.0,1.00180847]
["bitfinex-derivatives","BTCF0:USTF0",1752777956536,0.29543581,119740.0,119730.0,0.40504847]
["bitfinex-derivatives","BTCF0:USTF0",1752777956736,0.29543581,119740.0,119730.0,1.00116847]
["bitfinex-derivatives","BTCF0:USTF0",1752777957540,0.33928581,119740.0,119730.0,1.00116847]
["bitfinex-derivatives","BTCF0:USTF0",1752777958436,0.33928581,119740.0,119730.0,1.00100857]
["bitfinex-derivatives","BTCF0:USTF0",1752777958637,0.65855153,119740.0,119730.0,1.00100857]
["bitfinex-derivatives","BTCF0:USTF0",1752777959235,0.65855153,119740.0,119730.0,0.98628405]
["bitfinex-derivatives","BTCF0:USTF0",1752777959630,0.65855153,119740.0,119730.0,0.22337285]
["bitfinex-derivatives","BTCF0:USTF0",1752777959832,0.65855153,119740.0,119730.0,0.15010285]
["bitfinex-derivatives","BTCF0:USTF0",1752777960139,0.65855153,119740.0,119730.0,0.12039285]
["bitfinex-derivatives","BTCF0:USTF0",1752777960439,0.71855153,119740.0,119730.0,0.02445801]
["bitfinex-derivatives","BTCF0:USTF0",1752777960938,0.84387805,119740.0,119730.0,0.02445801]
["bitfinex-derivatives","BTCF0:USTF0",1752777961531,0.84187805,119740.0,119730.0,0.02445801]
["bitfinex-derivatives","BTCF0:USTF0",1752777962337,0.83787805,119740.0,119730.0,0.02445801]
["bitfinex-derivatives","BTCF0:USTF0",1752777962537,0.85787805,119740.0,119730.0,0.02445801]
["bitfinex-derivatives","BTCF0:USTF0",1752777963140,0.53861233,119740.0,119730.0,0.02445801]
["bitfinex-derivatives","BTCF0:USTF0",1752777963338,0.85787805,119740.0,119730.0,0.25754911]
["bitfinex-derivatives","BTCF0:USTF0",1752777963537,0.85787805,119740.0,119730.0,0.31728911]
["bitfinex-derivatives","BTCF0:USTF0",1752777963736,0.85787805,119740.0,119730.0,0.15033801]
["bitfinex-derivatives","BTCF0:USTF0",1752777963942,0.85787805,119740.0,119730.0,0.12030801]
["bitfinex-derivatives","BTCF0:USTF0",1752777964239,0.85787805,119740.0,119730.0,0.04523801]
["bitfinex-derivatives","BTCF0:USTF0",1752777964444,0.85787805,119740.0,119730.0,0.02445801]
["bitfinex-derivatives","BTCF0:USTF0",1752777968246,0.53864703,119740.0,119730.0,0.02445801]
["bitfinex-derivatives","BTCF0:USTF0",1752777968446,0.85791275,119740.0,119730.0,0.02445801]
["bitfinex-derivatives","BTCF0:USTF0",1752777968748,0.85791275,119740.0,119730.0,0.03793801]
["bitfinex-derivatives","BTCF0:USTF0",1752777969150,0.53864703,119740.0,119730.0,0.03793801]
["bitfinex-derivatives","BTCF0:USTF0",1752777969352,1.07316703,119740.0,119730.0,0.36103921]
["bitfinex-derivatives","BTCF0:USTF0",1752777970146,0.94784051,119740.0,119730.0,0.36103921]
["bitfinex-derivatives","BTCF0:USTF0",1752777970551,0.35332051,119740.0,119730.0,0.36103921]
["bitfinex-derivatives","BTCF0:USTF0",1752777971852,0.35305558,119740.0,119730.0,0.37826163]
["bitfinex-derivatives","BTCF0:USTF0",1752777974058,0.35305558,119740.0,119730.0,0.21131043]
["bitfinex-derivatives","BTCF0:USTF0",1752777974059,0.6723213,119740.0,119730.0,0.21131043]
["bitfinex-derivatives","BTCF0:USTF0",1752777974754,0.6723213,119740.0,119730.0,0.37826163]
["bitfinex-derivatives","BTCF0:USTF0",1752777976556,0.6723213,119740.0,119730.0,0.21131043]
["bitfinex-derivatives","BTCF0:USTF0",1752777977449,0.6723213,119740.0,119730.0,0.05516043]
["bitfinex-derivatives","BTCF0:USTF0",1752777977450,0.7023213,119740.0,119730.0,0.05516043]
["bitfinex-derivatives","BTCF0:USTF0",1752777978359,0.7023213,119740.0,119730.0,0.0555155]
["bitfinex-derivatives","BTCF0:USTF0",1752777979154,0.7023213,119740.0,119730.0,0.0420355]
["bitfinex-derivatives","BTCF0:USTF0",1752777979755,0.82723252,119740.0,119730.0,0.0420355]
["bitfinex-derivatives","BTCF0:USTF0",1752777981759,0.5079668,119740.0,119730.0,0.0420355]
["bitfinex-derivatives","BTCF0:USTF0",1752777981959,0.82723252,119740.0,119730.0,0.0420355]
["bitfinex-derivatives","BTCF0:USTF0",1752777985566,0.3176151,119720.0,119710.0,0.02979484]
["bitfinex-derivatives","BTCF0:USTF0",1752777985767,1.68680886,119720.0,119710.0,0.04327484]
["bitfinex-derivatives","BTCF0:USTF0",1752777986065,0.166979,119710.0,119700.0,0.3796472]
["bitfinex-derivatives","BTCF0:USTF0",1752777986259,0.63689472,119710.0,119700.0,0.38114236]
["bitfinex-derivatives","BTCF0:USTF0",1752777987364,0.63689472,119710.0,119700.0,0.36650095]
["bitfinex-derivatives","BTCF0:USTF0",1752777987955,0.63689472,119710.0,119700.0,0.19950795]
["bitfinex-derivatives","BTCF0:USTF0",1752777987956,0.317629,119710.0,119700.0,0.19950795]
["bitfinex-derivatives","BTCF0:USTF0",1752777988161,0.63689472,119710.0,119700.0,0.19950795]
["bitfinex-derivatives","BTCF0:USTF0",1752777988356,0.63689472,119710.0,119680.0,0.43991817]
["bitfinex-derivatives","BTCF0:USTF0",1752777988357,0.3176569,119690.0,119680.0,0.43991817]
["bitfinex-derivatives","BTCF0:USTF0",1752777988562,1.22856262,119690.0,119680.0,0.39816357]
["bitfinex-derivatives","BTCF0:USTF0",1752777988865,0.65560971,119690.0,119680.0,0.39816357]
["bitfinex-derivatives","BTCF0:USTF0",1752777989065,0.65560971,119690.0,119680.0,0.23114887]
["bitfinex-derivatives","BTCF0:USTF0",1752777989666,0.65860971,119690.0,119680.0,0.23114887]
["bitfinex-derivatives","BTCF0:USTF0",1752777989866,0.72658829,119690.0,119680.0,0.23114887]
["bitfinex-derivatives","BTCF0:USTF0",1752777990068,0.84658829,119690.0,119680.0,0.23114887]
["bitfinex-derivatives","BTCF0:USTF0",1752777990267,0.84658829,119690.0,119680.0,0.12652951]
["bitfinex-derivatives","BTCF0:USTF0",1752777990665,0.52732257,119690.0,119680.0,0.12652951]
["bitfinex-derivatives","BTCF0:USTF0",1752777990868,0.84658829,119690.0,119680.0,0.12652951]
["bitfinex-derivatives","BTCF0:USTF0",1752777991170,0.84958829,119690.0,119680.0,0.08232951]
["bitfinex-derivatives","BTCF0:USTF0",1752777991369,0.84958829,119690.0,119680.0,0.03061675]
["bitfinex-derivatives","BTCF0:USTF0",1752777991370,0.97206581,119690.0,119680.0,0.03061675]
["bitfinex-derivatives","BTCF0:USTF0",1752777991670,0.97406581,119690.0,119680.0,0.01713675]
["bitfinex-derivatives","BTCF0:USTF0",1752777991868,0.317671,119680.0,119670.0,0.05799936]
["bitfinex-derivatives","BTCF0:USTF0",1752777992163,0.317671,119680.0,119670.0,0.06123836]
["bitfinex-derivatives","BTCF0:USTF0",1752777992164,1.66928244,119680.0,119670.0,0.06123836]
["bitfinex-derivatives","BTCF0:USTF0",1752777992363,1.66928244,119680.0,119670.0,0.016719]
["bitfinex-derivatives","BTCF0:USTF0",1752777992564,1.79507386,119680.0,119670.0,0.016719]
["bitfinex-derivatives","BTCF0:USTF0",1752777992968,1.81507386,119680.0,119670.0,0.016719]
["bitfinex-derivatives","BTCF0:USTF0",1752777993174,1.81707386,119680.0,119670.0,0.016719]
["bitfinex-derivatives","BTCF0:USTF0",1752777993467,0.167035,119670.0,119660.0,0.04451936]
["bitfinex-derivatives","BTCF0:USTF0",1752777993668,0.77530052,119670.0,119660.0,0.03048856]
["bitfinex-derivatives","BTCF0:USTF0",1752777993863,0.77530052,119670.0,119660.0,0.01700856]
["bitfinex-derivatives","BTCF0:USTF0",1752777994071,0.90005501,119670.0,119660.0,0.01700856]
["bitfinex-derivatives","BTCF0:USTF0",1752777994870,0.92105501,119670.0,119660.0,0.01700856]
["bitfinex-derivatives","BTCF0:USTF0",1752777995372,1.51753501,119670.0,119660.0,0.01700856]
["bitfinex-derivatives","BTCF0:USTF0",1752777995971,1.51953501,119670.0,119660.0,0.01700856]
["bitfinex-derivatives","BTCF0:USTF0",1752777996173,1.51953501,119670.0,119660.0,0.11956856]
["bitfinex-derivatives","BTCF0:USTF0",1752777996673,1.20010929,119670.0,119660.0,0.12653856]
["bitfinex-derivatives","BTCF0:USTF0",1752777996873,1.51937501,119670.0,119660.0,0.12653856]
["bitfinex-derivatives","BTCF0:USTF0",1752777997373,1.52037501,119670.0,119660.0,0.12653856]
["bitfinex-derivatives","BTCF0:USTF0",1752777997672,1.52037501,119670.0,119660.0,0.15112027]
["bitfinex-derivatives","BTCF0:USTF0",1752777998073,1.52237501,119670.0,119660.0,0.15112027]
["bitfinex-derivatives","BTCF0:USTF0",1752777998865,1.52237501,119670.0,119660.0,0.10692027]
["bitfinex-derivatives","BTCF0:USTF0",1752777999067,1.52237501,119670.0,119660.0,0.06204027]
["bitfinex-derivatives","BTCF0:USTF0",1752777999672,1.20310929,119670.0,119660.0,0.04503171]
["bitfinex-derivatives","BTCF0:USTF0",1752777999870,1.52237501,119670.0,119660.0,0.04503171]
["bitfinex-derivatives","BTCF0:USTF0",1752778000068,1.20310929,119670.0,119660.0,0.04503171]
["bitfinex-derivatives","BTCF0:USTF0",1752778000267,1.52297501,119670.0,119660.0,0.04503171]
["bitfinex-derivatives","BTCF0:USTF0",1752778000573,1.52297501,119670.0,119660.0,0.13376171]
["bitfinex-derivatives","BTCF0:USTF0",1752778002177,1.52297501,119670.0,119660.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1752778003077,0.9583548,119670.0,119660.0,0.37753176]
["bitfinex-derivatives","BTCF0:USTF0",1752778003277,0.3620348,119670.0,119660.0,0.37753176]
["bitfinex-derivatives","BTCF0:USTF0",1752778003476,0.68130052,119670.0,119660.0,0.37753176]
["bitfinex-derivatives","BTCF0:USTF0",1752778004277,0.3620348,119670.0,119660.0,0.37753176]
["bitfinex-derivatives","BTCF0:USTF0",1752778004476,0.68130052,119670.0,119660.0,0.37753176]
["bitfinex-derivatives","BTCF0:USTF0",1752778009580,0.63694052,119670.0,119660.0,0.37753176]
["bitfinex-derivatives","BTCF0:USTF0",1752778009787,0.2418248,119670.0,119660.0,0.7191094]
["bitfinex-derivatives","BTCF0:USTF0",1752778010084,0.2418248,119670.0,119660.0,0.39984368]
["bitfinex-derivatives","BTCF0:USTF0",1752778010679,0.2113848,119670.0,119660.0,0.39984368]
["bitfinex-derivatives","BTCF0:USTF0",1752778011588,0.2704048,119670.0,119660.0,0.39984368]
["bitfinex-derivatives","BTCF0:USTF0",1752778011987,0.3159548,119670.0,119660.0,0.39984368]
["bitfinex-derivatives","BTCF0:USTF0",1752778012185,0.67804052,119670.0,119660.0,0.23279478]
["bitfinex-derivatives","BTCF0:USTF0",1752778012486,0.67804052,119670.0,119660.0,0.23284165]
["bitfinex-derivatives","BTCF0:USTF0",1752778012984,0.67804052,119670.0,119660.0,0.39989065]
["bitfinex-derivatives","BTCF0:USTF0",1752778014184,0.67804052,119670.0,119660.0,0.23284165]
["bitfinex-derivatives","BTCF0:USTF0",1752778015684,0.67804052,119670.0,119660.0,0.08455165]
["bitfinex-derivatives","BTCF0:USTF0",1752778015889,0.67804052,119670.0,119660.0,0.17328165]
["bitfinex-derivatives","BTCF0:USTF0",1752778016390,0.67804052,119670.0,119660.0,0.23284165]
["bitfinex-derivatives","BTCF0:USTF0",1752778017093,0.67804052,119670.0,119660.0,0.39989055]
["bitfinex-derivatives","BTCF0:USTF0",1752778018391,0.67804052,119670.0,119660.0,0.40742615]
["bitfinex-derivatives","BTCF0:USTF0",1752778018793,0.67804052,119670.0,119660.0,0.24037725]
["bitfinex-derivatives","BTCF0:USTF0",1752778019189,0.67804052,119670.0,119660.0,0.40742625]
["bitfinex-derivatives","BTCF0:USTF0",1752778019396,0.67804052,119670.0,119660.0,0.23290597]
["bitfinex-derivatives","BTCF0:USTF0",1752778019995,0.67804052,119670.0,119660.0,0.23258836]
["bitfinex-derivatives","BTCF0:USTF0",1752778020990,0.340425,119670.0,119660.0,0.23258836]
["bitfinex-derivatives","BTCF0:USTF0",1752778021197,0.65969072,119670.0,119660.0,0.39963736]
["bitfinex-derivatives","BTCF0:USTF0",1752778021396,0.340425,119670.0,119660.0,0.42953175]
["bitfinex-derivatives","BTCF0:USTF0",1752778021592,0.65969072,119670.0,119660.0,0.42953175]
["bitfinex-derivatives","BTCF0:USTF0",1752778021896,0.67831574,119670.0,119660.0,0.42953175]
["bitfinex-derivatives","BTCF0:USTF0",1752778022299,0.63549574,119670.0,119660.0,0.42953175]
["bitfinex-derivatives","BTCF0:USTF0",1752778022597,0.31623002,119670.0,119660.0,0.4071024]
["bitfinex-derivatives","BTCF0:USTF0",1752778022997,0.63549574,119670.0,119660.0,0.4071024]
["bitfinex-derivatives","BTCF0:USTF0",1752778023498,0.67831574,119670.0,119660.0,0.4071024]
["bitfinex-derivatives","BTCF0:USTF0",1752778024496,0.67831574,119670.0,119660.0,0.0847934]
["bitfinex-derivatives","BTCF0:USTF0",1752778024696,0.67831574,119670.0,119660.0,0.2395634]
["bitfinex-derivatives","BTCF0:USTF0",1752778024896,0.67831574,119670.0,119660.0,0.4066124]
["bitfinex-derivatives","BTCF0:USTF0",1752778025303,0.67831574,119670.0,119660.0,0.2395634]
["bitfinex-derivatives","BTCF0:USTF0",1752778025700,0.67831574,119670.0,119660.0,0.4066124]
["bitfinex-derivatives","BTCF0:USTF0",1752778025903,0.67831574,119670.0,119660.0,0.42907407]
["bitfinex-derivatives","BTCF0:USTF0",1752778026200,0.35905002,119670.0,119660.0,0.42907407]
["bitfinex-derivatives","BTCF0:USTF0",1752778026400,0.67831574,119670.0,119660.0,0.42907407]
["bitfinex-derivatives","BTCF0:USTF0",1752778026699,0.340425,119670.0,119660.0,0.42907407]
["bitfinex-derivatives","BTCF0:USTF0",1752778026900,0.65969072,119670.0,119660.0,0.42907407]
["bitfinex-derivatives","BTCF0:USTF0",1752778027405,0.65969072,119670.0,119660.0,0.42910719]
["bitfinex-derivatives","BTCF0:USTF0",1752778029398,0.65969072,119670.0,119660.0,0.42127135]
["bitfinex-derivatives","BTCF0:USTF0",1752778031802,0.65969072,119670.0,119660.0,0.45121949]
["bitfinex-derivatives","BTCF0:USTF0",1752778032504,0.65969072,119670.0,119660.0,0.42127135]
["bitfinex-derivatives","BTCF0:USTF0",1752778033406,0.65969072,119670.0,119660.0,0.45122422]
["bitfinex-derivatives","BTCF0:USTF0",1752778034607,0.340425,119670.0,119660.0,0.45122422]
["bitfinex-derivatives","BTCF0:USTF0",1752778034906,0.65969072,119670.0,119660.0,0.45122422]
["bitfinex-derivatives","BTCF0:USTF0",1752778035606,0.340425,119670.0,119660.0,0.45122422]
["bitfinex-derivatives","BTCF0:USTF0",1752778035806,0.65969072,119670.0,119660.0,0.45122422]
["bitfinex-derivatives","BTCF0:USTF0",1752778036006,0.340425,119670.0,119660.0,0.45122422]
["bitfinex-derivatives","BTCF0:USTF0",1752778036206,0.65969072,119670.0,119660.0,0.45122422]
["bitfinex-derivatives","BTCF0:USTF0",1752778037006,0.340425,119670.0,119660.0,0.45122422]
["bitfinex-derivatives","BTCF0:USTF0",1752778037206,0.65969072,119670.0,119660.0,0.45122422]
["bitfinex-derivatives","BTCF0:USTF0",1752778037504,0.65969072,119670.0,119660.0,0.40670486]
["bitfinex-derivatives","BTCF0:USTF0",1752778037705,0.05477,119670.0,119660.0,0.40670486]
["bitfinex-derivatives","BTCF0:USTF0",1752778038006,0.08281,119670.0,119660.0,0.42127135]
["bitfinex-derivatives","BTCF0:USTF0",1752778038406,0.12806,119670.0,119660.0,0.42127135]
["bitfinex-derivatives","BTCF0:USTF0",1752778038606,0.16974,119670.0,119660.0,0.42127135]
["bitfinex-derivatives","BTCF0:USTF0",1752778039003,0.08281,119670.0,119660.0,0.42127135]
["bitfinex-derivatives","BTCF0:USTF0",1752778039206,0.2498451,119670.0,119660.0,0.42127135]
["bitfinex-derivatives","BTCF0:USTF0",1752778039508,0.08281,119670.0,119660.0,0.42127135]
["bitfinex-derivatives","BTCF0:USTF0",1752778040313,0.08281,119670.0,119660.0,0.45121312]
["bitfinex-derivatives","BTCF0:USTF0",1752778041205,0.08281,119670.0,119660.0,0.74053707]
["bitfinex-derivatives","BTCF0:USTF0",1752778041408,0.08281,119670.0,119660.0,0.77047526]
["bitfinex-derivatives","BTCF0:USTF0",1752778041709,0.08281,119670.0,119660.0,0.74053707]
["bitfinex-derivatives","BTCF0:USTF0",1752778041910,0.249845,119670.0,119660.0,0.42127135]
["bitfinex-derivatives","BTCF0:USTF0",1752778042111,0.249845,119670.0,119660.0,0.4066911]
["bitfinex-derivatives","BTCF0:USTF0",1752778042516,0.65604072,119670.0,119660.0,0.4066911]
["bitfinex-derivatives","BTCF0:USTF0",1752778043514,0.67475599,119670.0,119660.0,0.4066911]
["bitfinex-derivatives","BTCF0:USTF0",1752778043815,0.35549027,119670.0,119660.0,0.4066911]
["bitfinex-derivatives","BTCF0:USTF0",1752778044314,0.18845527,119670.0,119660.0,0.4066911]
["bitfinex-derivatives","BTCF0:USTF0",1752778044510,0.35549037,119670.0,119660.0,0.4066911]
["bitfinex-derivatives","BTCF0:USTF0",1752778045514,0.67475609,119670.0,119660.0,0.4066911]
["bitfinex-derivatives","BTCF0:USTF0",1752778046609,0.16974,119670.0,119660.0,0.4066911]
["bitfinex-derivatives","BTCF0:USTF0",1752778047014,0.336775,119670.0,119660.0,0.4066911]
["bitfinex-derivatives","BTCF0:USTF0",1752778049317,0.336775,119670.0,119660.0,0.9974911]
["bitfinex-derivatives","BTCF0:USTF0",1752778049817,0.65604072,119670.0,119660.0,0.9974911]
["bitfinex-derivatives","BTCF0:USTF0",1752778050618,0.336775,119670.0,119660.0,0.9974911]
["bitfinex-derivatives","BTCF0:USTF0",1752778050815,0.65604072,119670.0,119660.0,0.9974911]
["bitfinex-derivatives","BTCF0:USTF0",1752778053321,0.336775,119670.0,119660.0,0.9974911]
["bitfinex-derivatives","BTCF0:USTF0",1752778053523,0.65604072,119670.0,119660.0,0.9974911]
["bitfinex-derivatives","BTCF0:USTF0",1752778054821,0.67449799,119670.0,119660.0,0.9964512]
["bitfinex-derivatives","BTCF0:USTF0",1752778055021,0.79449799,119670.0,119660.0,1.01890283]
["bitfinex-derivatives","BTCF0:USTF0",1752778055221,0.79449799,119670.0,119660.0,0.85185373]
["bitfinex-derivatives","BTCF0:USTF0",1752778055420,0.79449799,119670.0,119660.0,1.01890283]
["bitfinex-derivatives","BTCF0:USTF0",1752778056219,0.79449799,119670.0,119660.0,0.82191462]
["bitfinex-derivatives","BTCF0:USTF0",1752778056524,0.79449799,119670.0,119660.0,1.01890283]
["bitfinex-derivatives","BTCF0:USTF0",1752778056823,0.79449799,119670.0,119660.0,0.42914283]
["bitfinex-derivatives","BTCF0:USTF0",1752778057024,0.79449799,119670.0,119660.0,1.01854283]
["bitfinex-derivatives","BTCF0:USTF0",1752778058727,0.79449799,119670.0,119660.0,0.42914283]
["bitfinex-derivatives","BTCF0:USTF0",1752778058927,0.79449799,119670.0,119660.0,0.98824372]
["bitfinex-derivatives","BTCF0:USTF0",1752778059327,0.79449799,119670.0,119660.0,0.96579209]
["bitfinex-derivatives","BTCF0:USTF0",1752778061028,0.79449799,119670.0,119660.0,0.79874299]
["bitfinex-derivatives","BTCF0:USTF0",1752778061229,1.50942696,119670.0,119660.0,0.02426313]
["bitfinex-derivatives","BTCF0:USTF0",1752778061427,1.50942696,119670.0,119660.0,0.04138561]
["bitfinex-derivatives","BTCF0:USTF0",1752778062427,1.50942696,119670.0,119660.0,0.37297461]
["bitfinex-derivatives","BTCF0:USTF0",1752778062627,1.50942696,119670.0,119660.0,0.20592561]
["bitfinex-derivatives","BTCF0:USTF0",1752778064827,1.50942696,119670.0,119660.0,0.37297461]
["bitfinex-derivatives","BTCF0:USTF0",1752778065129,1.50942696,119670.0,119660.0,0.20592561]
["bitfinex-derivatives","BTCF0:USTF0",1752778065828,1.50942696,119670.0,119660.0,0.37297461]
["bitfinex-derivatives","BTCF0:USTF0",1752778066328,1.50942696,119670.0,119660.0,0.20592561]
["bitfinex-derivatives","BTCF0:USTF0",1752778066629,1.50942696,119670.0,119660.0,0.37297461]
["bitfinex-derivatives","BTCF0:USTF0",1752778067624,1.19016124,119670.0,119660.0,0.37297461]
["bitfinex-derivatives","BTCF0:USTF0",1752778067824,0.43436624,119670.0,119660.0,0.37297461]
["bitfinex-derivatives","BTCF0:USTF0",1752778068030,1.19016124,119670.0,119660.0,0.37297461]
["bitfinex-derivatives","BTCF0:USTF0",1752778068225,1.17170397,119670.0,119660.0,0.37297461]
["bitfinex-derivatives","BTCF0:USTF0",1752778068527,1.49096969,119670.0,119660.0,0.37297461]
["bitfinex-derivatives","BTCF0:USTF0",1752778068928,1.50940084,119670.0,119660.0,0.37297461]
["bitfinex-derivatives","BTCF0:USTF0",1752778069326,1.50940084,119670.0,119660.0,0.42536535]
["bitfinex-derivatives","BTCF0:USTF0",1752778071133,1.19013512,119670.0,119660.0,0.42536535]
["bitfinex-derivatives","BTCF0:USTF0",1752778071435,1.50940084,119670.0,119660.0,0.42536535]
["bitfinex-derivatives","BTCF0:USTF0",1752778073936,0.31434012,119670.0,119660.0,0.42536535]
["bitfinex-derivatives","BTCF0:USTF0",1752778074133,1.07013512,119670.0,119660.0,0.40291372]
["bitfinex-derivatives","BTCF0:USTF0",1752778074432,1.07013512,119670.0,119660.0,0.23586472]
["bitfinex-derivatives","BTCF0:USTF0",1752778074634,1.07013512,119670.0,119660.0,0.42534673]
["bitfinex-derivatives","BTCF0:USTF0",1752778074834,1.38940084,119670.0,119660.0,0.42534673]
["bitfinex-derivatives","BTCF0:USTF0",1752778075033,0.80064084,119670.0,119660.0,0.20560472]
["bitfinex-derivatives","BTCF0:USTF0",1752778075227,0.92064084,119670.0,119660.0,0.0638194]
["bitfinex-derivatives","BTCF0:USTF0",1752778076435,0.92064084,119670.0,119660.0,0.0767094]
["bitfinex-derivatives","BTCF0:USTF0",1752778077535,0.92064084,119670.0,119660.0,0.13885561]
["bitfinex-derivatives","BTCF0:USTF0",1752778078035,0.92064084,119670.0,119660.0,0.1612886]
["bitfinex-derivatives","BTCF0:USTF0",1752778078234,0.92064084,119670.0,119660.0,0.13885561]
["bitfinex-derivatives","BTCF0:USTF0",1752778078436,0.92064084,119670.0,119660.0,0.16128927]
["bitfinex-derivatives","BTCF0:USTF0",1752778079636,0.92064084,119670.0,119660.0,0.39540827]
["bitfinex-derivatives","BTCF0:USTF0",1752778079836,1.50936084,119670.0,119660.0,0.39540827]
["bitfinex-derivatives","BTCF0:USTF0",1752778080438,1.50936084,119670.0,119660.0,0.22835927]
["bitfinex-derivatives","BTCF0:USTF0",1752778081939,1.50936084,119670.0,119660.0,0.16807927]
["bitfinex-derivatives","BTCF0:USTF0",1752778082439,1.50936084,119670.0,119660.0,0.11785927]
["bitfinex-derivatives","BTCF0:USTF0",1752778082641,1.50936084,119670.0,119660.0,0.07670927]
["bitfinex-derivatives","BTCF0:USTF0",1752778085143,1.19009512,119670.0,119660.0,0.07670927]
["bitfinex-derivatives","BTCF0:USTF0",1752778085342,1.50936084,119670.0,119660.0,0.07670927]
["bitfinex-derivatives","BTCF0:USTF0",1752778085641,0.1670489,119660.0,119650.0,0.02993911]
["bitfinex-derivatives","BTCF0:USTF0",1752778085841,0.3100828,119650.0,119640.0,0.14432112]
["bitfinex-derivatives","BTCF0:USTF0",1752778086041,1.36680499,119650.0,119640.0,0.05974112]
["bitfinex-derivatives","BTCF0:USTF0",1752778086236,1.49168137,119650.0,119640.0,0.02980201]
["bitfinex-derivatives","BTCF0:USTF0",1752778087144,1.51168137,119650.0,119640.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1752778087548,0.2236767,119640.0,119630.0,0.15110088]
["bitfinex-derivatives","BTCF0:USTF0",1752778087753,0.75936242,119640.0,119630.0,0.18112088]
["bitfinex-derivatives","BTCF0:USTF0",1752778088052,0.4400967,119640.0,119630.0,0.18112088]
["bitfinex-derivatives","BTCF0:USTF0",1752778088252,0.75936242,119640.0,119630.0,0.18112088]
["bitfinex-derivatives","BTCF0:USTF0",1752778088953,0.75936242,119640.0,119630.0,0.21138088]
["bitfinex-derivatives","BTCF0:USTF0",1752778089256,0.76136242,119640.0,119630.0,0.18144177]
["bitfinex-derivatives","BTCF0:USTF0",1752778089452,0.76136242,119640.0,119630.0,0.21138088]
["bitfinex-derivatives","BTCF0:USTF0",1752778089653,0.76436242,119640.0,119630.0,0.21138088]
["bitfinex-derivatives","BTCF0:USTF0",1752778093657,0.76436242,119640.0,119630.0,0.02979177]
["bitfinex-derivatives","BTCF0:USTF0",1752778093658,0.7727069,119640.0,119630.0,0.02979177]
["bitfinex-derivatives","BTCF0:USTF0",1752778096657,0.7727069,119640.0,119630.0,0.11486177]
["bitfinex-derivatives","BTCF0:USTF0",1752778096857,0.7727069,119640.0,119630.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1752778097459,0.7727069,119640.0,119630.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1752778097660,0.7727069,119640.0,119630.0,0.03687229]
["bitfinex-derivatives","BTCF0:USTF0",1752778098759,0.7727069,119640.0,119630.0,0.02398229]
["bitfinex-derivatives","BTCF0:USTF0",1752778100154,1.04212118,119640.0,119630.0,0.18438229]
["bitfinex-derivatives","BTCF0:USTF0",1752778100357,1.3613869,119640.0,119630.0,0.18438229]
["bitfinex-derivatives","BTCF0:USTF0",1752778100562,1.3613869,119640.0,119630.0,0.35147319]
["bitfinex-derivatives","BTCF0:USTF0",1752778100763,1.04212118,119640.0,119630.0,0.35147319]
["bitfinex-derivatives","BTCF0:USTF0",1752778101060,1.3613869,119640.0,119630.0,0.18438229]
["bitfinex-derivatives","BTCF0:USTF0",1752778101657,0.45344118,119640.0,119630.0,0.35147319]
["bitfinex-derivatives","BTCF0:USTF0",1752778101854,1.0337767,119640.0,119630.0,0.35147319]
["bitfinex-derivatives","BTCF0:USTF0",1752778102261,1.35304242,119640.0,119630.0,0.18438229]
["bitfinex-derivatives","BTCF0:USTF0",1752778103464,1.35304242,119640.0,119630.0,0.03675229]
["bitfinex-derivatives","BTCF0:USTF0",1752778104159,1.35304242,119640.0,119630.0,0.02398229]
["bitfinex-derivatives","BTCF0:USTF0",1752778104364,1.79737673,119640.0,119630.0,0.02398229]
["bitfinex-derivatives","BTCF0:USTF0",1752778105167,1.47811101,119640.0,119630.0,0.02398229]
["bitfinex-derivatives","BTCF0:USTF0",1752778105465,1.79737673,119640.0,119630.0,0.02398229]
["bitfinex-derivatives","BTCF0:USTF0",1752778105665,1.80582551,119640.0,119630.0,0.02398229]
["bitfinex-derivatives","BTCF0:USTF0",1752778106765,1.48655979,119640.0,119630.0,0.02398229]
["bitfinex-derivatives","BTCF0:USTF0",1752778107866,1.80582551,119640.0,119630.0,0.02398229]
["bitfinex-derivatives","BTCF0:USTF0",1752778109469,0.3074409,119630.0,119620.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1752778109664,0.3074409,119630.0,119620.0,0.12186828]
["bitfinex-derivatives","BTCF0:USTF0",1752778109665,0.75670662,119630.0,119620.0,0.12186828]
["bitfinex-derivatives","BTCF0:USTF0",1752778109967,0.75670662,119630.0,119620.0,0.13883901]
["bitfinex-derivatives","BTCF0:USTF0",1752778110567,0.75970662,119630.0,119620.0,0.13883901]
["bitfinex-derivatives","BTCF0:USTF0",1752778111768,0.75970662,119630.0,119620.0,0.12186828]
["bitfinex-derivatives","BTCF0:USTF0",1752778112171,0.82946343,119630.0,119620.0,0.12186828]
["bitfinex-derivatives","BTCF0:USTF0",1752778113064,0.82946343,119630.0,119620.0,0.35153328]
["bitfinex-derivatives","BTCF0:USTF0",1752778113467,0.82946343,119630.0,119620.0,0.18442828]
["bitfinex-derivatives","BTCF0:USTF0",1752778113669,0.82946343,119630.0,119620.0,0.35153318]
["bitfinex-derivatives","BTCF0:USTF0",1752778114277,0.76370662,119630.0,119620.0,0.35153318]
["bitfinex-derivatives","BTCF0:USTF0",1752778114774,1.22226662,119630.0,119620.0,0.35153318]
["bitfinex-derivatives","BTCF0:USTF0",1752778115571,0.9030009,119630.0,119620.0,0.35153318]
["bitfinex-derivatives","BTCF0:USTF0",1752778115771,1.22226662,119630.0,119620.0,0.35153318]
["bitfinex-derivatives","BTCF0:USTF0",1752778117169,1.22226662,119630.0,119620.0,0.38147229]
["bitfinex-derivatives","BTCF0:USTF0",1752778117368,0.63370662,119630.0,119620.0,0.35153318]
["bitfinex-derivatives","BTCF0:USTF0",1752778117567,0.63370662,119630.0,119620.0,0.38147229]
["bitfinex-derivatives","BTCF0:USTF0",1752778118069,0.3144409,119630.0,119620.0,0.38147229]
["bitfinex-derivatives","BTCF0:USTF0",1752778118373,0.63370662,119630.0,119620.0,0.38147229]
["bitfinex-derivatives","BTCF0:USTF0",1752778119473,0.63370662,119630.0,119620.0,0.39605254]
["bitfinex-derivatives","BTCF0:USTF0",1752778120776,0.63370662,119630.0,119620.0,0.22894764]
["bitfinex-derivatives","BTCF0:USTF0",1752778121371,0.74370662,119630.0,119620.0,0.11071359]
["bitfinex-derivatives","BTCF0:USTF0",1752778121870,0.74370662,119630.0,119620.0,0.15171359]
["bitfinex-derivatives","BTCF0:USTF0",1752778122266,0.74370662,119630.0,119620.0,0.15771359]
["bitfinex-derivatives","BTCF0:USTF0",1752778122670,0.74370662,119630.0,119620.0,0.18442359]
["bitfinex-derivatives","BTCF0:USTF0",1752778122873,0.74370662,119630.0,119620.0,0.21276359]
["bitfinex-derivatives","BTCF0:USTF0",1752778123375,0.74370662,119630.0,119620.0,0.37986859]
["bitfinex-derivatives","BTCF0:USTF0",1752778123576,0.74370662,119630.0,119620.0,0.42438795]
["bitfinex-derivatives","BTCF0:USTF0",1752778124073,0.63370682,119630.0,119620.0,0.42438795]
["bitfinex-derivatives","BTCF0:USTF0",1752778124377,0.63370682,119630.0,119620.0,0.39446264]
["bitfinex-derivatives","BTCF0:USTF0",1752778125186,0.3144411,119630.0,119620.0,0.39446264]
["bitfinex-derivatives","BTCF0:USTF0",1752778125373,0.63370682,119630.0,119620.0,0.39446264]
["bitfinex-derivatives","BTCF0:USTF0",1752778126779,0.3144411,119630.0,119620.0,0.39446264]
["bitfinex-derivatives","BTCF0:USTF0",1752778126979,0.63370682,119630.0,119620.0,0.39446264]
["bitfinex-derivatives","BTCF0:USTF0",1752778127175,0.14735,119630.0,119620.0,0.39446264]
["bitfinex-derivatives","BTCF0:USTF0",1752778127380,0.3144411,119630.0,119620.0,0.39446264]
["bitfinex-derivatives","BTCF0:USTF0",1752778127686,0.3144411,119630.0,119620.0,0.98282264]
["bitfinex-derivatives","BTCF0:USTF0",1752778131480,0.3144411,119630.0,119620.0,0.914275]
["bitfinex-derivatives","BTCF0:USTF0",1752778132573,0.63370682,119630.0,119620.0,0.914275]
["bitfinex-derivatives","BTCF0:USTF0",1752778133582,0.63370682,119630.0,119620.0,0.93117553]
["bitfinex-derivatives","BTCF0:USTF0",1752778134482,0.3144411,119630.0,119620.0,0.93117553]
["bitfinex-derivatives","BTCF0:USTF0",1752778134879,0.63370682,119630.0,119620.0,0.93117553]
["bitfinex-derivatives","BTCF0:USTF0",1752778135184,0.63370682,119630.0,119620.0,0.17571053]
["bitfinex-derivatives","BTCF0:USTF0",1752778135382,0.63370682,119630.0,119620.0,0.93101553]
["bitfinex-derivatives","BTCF0:USTF0",1752778137084,0.63370682,119630.0,119620.0,0.93109083]
["bitfinex-derivatives","BTCF0:USTF0",1752778139285,0.63370682,119630.0,119620.0,0.34289083]
["bitfinex-derivatives","BTCF0:USTF0",1752778139985,0.3144411,119630.0,119620.0,0.34289083]
["bitfinex-derivatives","BTCF0:USTF0",1752778140187,0.63370682,119630.0,119620.0,0.34289083]
["bitfinex-derivatives","BTCF0:USTF0",1752778141488,0.007,119630.0,119620.0,0.66215655]
["bitfinex-derivatives","BTCF0:USTF0",1752778141683,0.40219202,119650.0,119640.0,0.1670772]
["bitfinex-derivatives","BTCF0:USTF0",1752778141684,0.13190168,119650.0,119640.0,0.1670772]
["bitfinex-derivatives","BTCF0:USTF0",1752778141883,0.32816488,119650.0,119640.0,0.17505305]
["bitfinex-derivatives","BTCF0:USTF0",1752778142187,0.6474306,119650.0,119640.0,0.34213025]
["bitfinex-derivatives","BTCF0:USTF0",1752778142387,0.6474306,119650.0,119640.0,0.17505305]
["bitfinex-derivatives","BTCF0:USTF0",1752778142784,0.6474306,119650.0,119640.0,0.93021025]
["bitfinex-derivatives","BTCF0:USTF0",1752778142984,0.6474306,119650.0,119640.0,0.34213025]
["bitfinex-derivatives","BTCF0:USTF0",1752778143178,0.6484306,119650.0,119640.0,0.34213025]
["bitfinex-derivatives","BTCF0:USTF0",1752778143485,0.07747168,119650.0,119640.0,0.34213025]
["bitfinex-derivatives","BTCF0:USTF0",1752778143678,0.26253488,119650.0,119640.0,0.34213025]
["bitfinex-derivatives","BTCF0:USTF0",1752778144288,0.34716488,119650.0,119640.0,0.34213025]
["bitfinex-derivatives","BTCF0:USTF0",1752778146782,0.6664306,119650.0,119640.0,0.34213025]
["bitfinex-derivatives","BTCF0:USTF0",1752778146986,0.6664306,119650.0,119640.0,0.37204849]
["bitfinex-derivatives","BTCF0:USTF0",1752778147184,0.18010168,119650.0,119640.0,0.44107284]
["bitfinex-derivatives","BTCF0:USTF0",1752778147389,0.18010168,119650.0,119640.0,0.4111546]
["bitfinex-derivatives","BTCF0:USTF0",1752778147588,0.09547168,119650.0,119640.0,0.4111546]
["bitfinex-derivatives","BTCF0:USTF0",1752778147789,0.26253478,119650.0,119640.0,0.4111546]
["bitfinex-derivatives","BTCF0:USTF0",1752778147989,0.09547168,119650.0,119640.0,0.4111546]
["bitfinex-derivatives","BTCF0:USTF0",1752778148488,0.26253478,119650.0,119640.0,0.4111546]
["bitfinex-derivatives","BTCF0:USTF0",1752778148882,0.23333478,119650.0,119640.0,0.4111546]
["bitfinex-derivatives","BTCF0:USTF0",1752778149186,0.23333478,119650.0,119640.0,0.41948191]
["bitfinex-derivatives","BTCF0:USTF0",1752778149493,0.26187478,119650.0,119640.0,0.34213025]
["bitfinex-derivatives","BTCF0:USTF0",1752778149790,0.30301478,119650.0,119640.0,0.34213025]
["bitfinex-derivatives","BTCF0:USTF0",1752778150191,0.34553478,119650.0,119640.0,0.34213025]
["bitfinex-derivatives","BTCF0:USTF0",1752778150592,0.40564935,119650.0,119640.0,0.34213025]
["bitfinex-derivatives","BTCF0:USTF0",1752778150885,0.72491507,119650.0,119640.0,0.34213025]
["bitfinex-derivatives","BTCF0:USTF0",1752778151090,0.6648005,119650.0,119640.0,0.34213025]
["bitfinex-derivatives","BTCF0:USTF0",1752778151487,0.6648005,119650.0,119640.0,0.93001025]
["bitfinex-derivatives","BTCF0:USTF0",1752778152792,0.6648005,119650.0,119640.0,0.92997025]
["bitfinex-derivatives","BTCF0:USTF0",1752778153292,0.6648005,119650.0,119640.0,0.92997015]
["bitfinex-derivatives","BTCF0:USTF0",1752778157694,0.6648005,119650.0,119640.0,0.34213015]
["bitfinex-derivatives","BTCF0:USTF0",1752778157894,0.6648005,119650.0,119640.0,0.92989015]
["bitfinex-derivatives","BTCF0:USTF0",1752778159397,0.6648005,119650.0,119640.0,0.9764501]
["bitfinex-derivatives","BTCF0:USTF0",1752778159595,0.6648005,119650.0,119640.0,0.92989015]
["bitfinex-derivatives","BTCF0:USTF0",1752778159796,0.6648005,119650.0,119640.0,0.97645921]
["bitfinex-derivatives","BTCF0:USTF0",1752778163098,0.17847168,119650.0,119640.0,0.97645921]
["bitfinex-derivatives","BTCF0:USTF0",1752778163395,0.03774168,119650.0,119640.0,0.97645921]
["bitfinex-derivatives","BTCF0:USTF0",1752778163594,0.03774168,119650.0,119640.0,1.00635681]
["bitfinex-derivatives","BTCF0:USTF0",1752778163797,0.06643168,119650.0,119640.0,1.00635681]
["bitfinex-derivatives","BTCF0:USTF0",1752778164197,0.09497168,119650.0,119640.0,1.00635681]
["bitfinex-derivatives","BTCF0:USTF0",1752778164900,0.17863168,119650.0,119640.0,1.00635681]
["bitfinex-derivatives","BTCF0:USTF0",1752778165400,0.34569538,119650.0,119640.0,1.00635681]
["bitfinex-derivatives","BTCF0:USTF0",1752778165597,0.6649611,119650.0,119640.0,0.25151971]
["bitfinex-derivatives","BTCF0:USTF0",1752778165802,0.6649611,119650.0,119640.0,0.80922211]
["bitfinex-derivatives","BTCF0:USTF0",1752778169302,0.6649611,119650.0,119640.0,0.83911971]
["bitfinex-derivatives","BTCF0:USTF0",1752778169601,0.6649611,119650.0,119640.0,0.80922211]
["bitfinex-derivatives","BTCF0:USTF0",1752778171402,0.6649611,119650.0,119640.0,0.83911971]
["bitfinex-derivatives","BTCF0:USTF0",1752778172003,0.6649611,119650.0,119640.0,1.00619741]
["bitfinex-derivatives","BTCF0:USTF0",1752778172198,0.17863168,119650.0,119640.0,1.00619741]
["bitfinex-derivatives","BTCF0:USTF0",1752778172399,0.4978974,119650.0,119640.0,1.00619741]
["bitfinex-derivatives","BTCF0:USTF0",1752778172903,0.4978974,119650.0,119640.0,0.9837652]
["bitfinex-derivatives","BTCF0:USTF0",1752778173901,0.06643168,119650.0,119640.0,1.00624174]
["bitfinex-derivatives","BTCF0:USTF0",1752778174403,0.06643168,119650.0,119640.0,0.9837652]
["bitfinex-derivatives","BTCF0:USTF0",1752778174704,0.10757168,119650.0,119640.0,0.93189102]
["bitfinex-derivatives","BTCF0:USTF0",1752778174898,0.15009168,119650.0,119640.0,0.96574102]
["bitfinex-derivatives","BTCF0:USTF0",1752778175299,0.15009168,119650.0,119640.0,0.98274453]
["bitfinex-derivatives","BTCF0:USTF0",1752778175993,0.17863168,119650.0,119640.0,0.98274453]
["bitfinex-derivatives","BTCF0:USTF0",1752778177200,0.17863168,119650.0,119640.0,0.39514453]
["bitfinex-derivatives","BTCF0:USTF0",1752778177396,0.6649611,119650.0,119640.0,0.81546683]
["bitfinex-derivatives","BTCF0:USTF0",1752778177700,0.6699211,119650.0,119640.0,0.81546683]
["bitfinex-derivatives","BTCF0:USTF0",1752778178593,1.2606811,119650.0,119640.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1752778180803,1.2606811,119650.0,119640.0,0.0486363]
["bitfinex-derivatives","BTCF0:USTF0",1752778181003,1.3906811,119650.0,119640.0,0.0486363]
["bitfinex-derivatives","BTCF0:USTF0",1752778182506,1.3906811,119650.0,119640.0,0.03491822]
["bitfinex-derivatives","BTCF0:USTF0",1752778182804,1.3906811,119650.0,119640.0,0.04533641]
["bitfinex-derivatives","BTCF0:USTF0",1752778183604,1.3906811,119650.0,119640.0,0.00567154]
["bitfinex-derivatives","BTCF0:USTF0",1752778184307,0.3226977,119640.0,119630.0,0.38416647]
["bitfinex-derivatives","BTCF0:USTF0",1752778184502,0.64196342,119640.0,119630.0,0.38416647]
["bitfinex-derivatives","BTCF0:USTF0",1752778184905,0.64196342,119640.0,119630.0,0.21707497]
["bitfinex-derivatives","BTCF0:USTF0",1752778185297,0.64196342,119640.0,119630.0,0.3392893]
["bitfinex-derivatives","BTCF0:USTF0",1752778185795,0.64196342,119640.0,119630.0,0.1845876]
["bitfinex-derivatives","BTCF0:USTF0",1752778186001,0.64396342,119640.0,119630.0,0.23246497]
["bitfinex-derivatives","BTCF0:USTF0",1752778186803,0.68596342,119640.0,119630.0,0.1076076]
["bitfinex-derivatives","BTCF0:USTF0",1752778187003,1.13083833,119640.0,119630.0,0.0328976]
["bitfinex-derivatives","BTCF0:USTF0",1752778187406,1.13083833,119640.0,119630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752778193218,0.49230689,119640.0,119630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752778193418,1.13083833,119640.0,119630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752778194319,0.81157261,119640.0,119630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752778194519,0.81157261,119640.0,119630.0,0.02700886]
["bitfinex-derivatives","BTCF0:USTF0",1752778194818,1.39869261,119640.0,119630.0,0.02700886]
["bitfinex-derivatives","BTCF0:USTF0",1752778195514,1.39869261,119640.0,119630.0,0.05341886]
["bitfinex-derivatives","BTCF0:USTF0",1752778195718,1.39869261,119640.0,119630.0,0.15222886]
["bitfinex-derivatives","BTCF0:USTF0",1752778196221,1.39869261,119640.0,119630.0,0.07224886]
["bitfinex-derivatives","BTCF0:USTF0",1752778196621,1.38056261,119640.0,119630.0,0.05341886]
["bitfinex-derivatives","BTCF0:USTF0",1752778196922,0.79344261,119640.0,119630.0,0.05341886]
["bitfinex-derivatives","BTCF0:USTF0",1752778197825,0.18149,119640.0,119630.0,0.32856186]
["bitfinex-derivatives","BTCF0:USTF0",1752778198120,0.03052,119640.0,119630.0,0.67772518]
["bitfinex-derivatives","BTCF0:USTF0",1752778198319,0.004,119640.0,119630.0,0.67772518]
["bitfinex-derivatives","BTCF0:USTF0",1752778199420,0.004,119640.0,119630.0,0.64782758]
["bitfinex-derivatives","BTCF0:USTF0",1752778200015,0.171079,119640.0,119630.0,0.64782758]
["bitfinex-derivatives","BTCF0:USTF0",1752778200216,0.004,119640.0,119630.0,0.64782758]
["bitfinex-derivatives","BTCF0:USTF0",1752778200422,0.004,119640.0,119630.0,0.67772518]
["bitfinex-derivatives","BTCF0:USTF0",1752778200621,0.004,119640.0,119630.0,0.72260255]
["bitfinex-derivatives","BTCF0:USTF0",1752778200817,0.2502479,119660.0,119630.0,1.26448555]
["bitfinex-derivatives","BTCF0:USTF0",1752778201018,0.35235612,119670.0,119660.0,0.1670511]
["bitfinex-derivatives","BTCF0:USTF0",1752778201224,0.31059392,119670.0,119660.0,0.64478568]
["bitfinex-derivatives","BTCF0:USTF0",1752778201525,0.31059392,119670.0,119660.0,0.32551996]
["bitfinex-derivatives","BTCF0:USTF0",1752778201724,0.31059392,119670.0,119660.0,0.34434996]
["bitfinex-derivatives","BTCF0:USTF0",1752778201920,0.3185194,119670.0,119660.0,0.93130996]
["bitfinex-derivatives","BTCF0:USTF0",1752778202126,0.22724433,119670.0,119660.0,1.25057568]
["bitfinex-derivatives","BTCF0:USTF0",1752778202327,0.22724433,119670.0,119660.0,0.93130996]
["bitfinex-derivatives","BTCF0:USTF0",1752778202530,0.2505469,119680.0,119670.0,0.3203271]
["bitfinex-derivatives","BTCF0:USTF0",1752778202828,0.2087889,119680.0,119670.0,0.68048774]
["bitfinex-derivatives","BTCF0:USTF0",1752778203024,0.2087889,119680.0,119670.0,0.36122202]
["bitfinex-derivatives","BTCF0:USTF0",1752778203427,0.3522989,119680.0,119670.0,0.36122202]
["bitfinex-derivatives","BTCF0:USTF0",1752778203922,0.3732989,119680.0,119670.0,0.36122202]
["bitfinex-derivatives","BTCF0:USTF0",1752778204425,0.3732989,119680.0,119670.0,0.42693887]
["bitfinex-derivatives","BTCF0:USTF0",1752778204821,0.3752989,119680.0,119670.0,0.42693887]
["bitfinex-derivatives","BTCF0:USTF0",1752778207529,0.023,119680.0,119670.0,0.74620459]
["bitfinex-derivatives","BTCF0:USTF0",1752778207725,0.1900232,119680.0,119670.0,0.74620459]
["bitfinex-derivatives","BTCF0:USTF0",1752778208428,0.023,119680.0,119670.0,0.74620459]
["bitfinex-derivatives","BTCF0:USTF0",1752778208828,0.022,119680.0,119670.0,0.74720459]
["bitfinex-derivatives","BTCF0:USTF0",1752778209029,0.021,119680.0,119670.0,0.74720459]
["bitfinex-derivatives","BTCF0:USTF0",1752778209229,0.021,119680.0,119670.0,1.03900459]
["bitfinex-derivatives","BTCF0:USTF0",1752778209426,0.021,119680.0,119670.0,1.20612459]
["bitfinex-derivatives","BTCF0:USTF0",1752778211422,0.021,119680.0,119670.0,1.79276459]
["bitfinex-derivatives","BTCF0:USTF0",1752778213539,0.021,119680.0,119670.0,1.50096459]
["bitfinex-derivatives","BTCF0:USTF0",1752778216034,0.32169593,119700.0,119690.0,0.34479929]
["bitfinex-derivatives","BTCF0:USTF0",1752778216235,0.32807593,119700.0,119690.0,0.93127929]
["bitfinex-derivatives","BTCF0:USTF0",1752778216435,0.34001593,119700.0,119690.0,0.93127929]
["bitfinex-derivatives","BTCF0:USTF0",1752778217329,0.34001593,119700.0,119690.0,0.93227929]
["bitfinex-derivatives","BTCF0:USTF0",1752778217528,0.16406883,119700.0,119690.0,0.93227929]
["bitfinex-derivatives","BTCF0:USTF0",1752778218340,0.33106423,119700.0,119690.0,0.93227929]
["bitfinex-derivatives","BTCF0:USTF0",1752778218636,0.34406423,119700.0,119690.0,0.93427929]
["bitfinex-derivatives","BTCF0:USTF0",1752778219132,0.17706883,119700.0,119690.0,0.93427929]
["bitfinex-derivatives","BTCF0:USTF0",1752778220232,0.03486883,119700.0,119690.0,1.27739131]
["bitfinex-derivatives","BTCF0:USTF0",1752778220437,0.016,119700.0,119690.0,1.27739131]
["bitfinex-derivatives","BTCF0:USTF0",1752778221837,0.016,119700.0,119690.0,0.95812559]
["bitfinex-derivatives","BTCF0:USTF0",1752778226847,0.016,119700.0,119690.0,1.27739131]
["bitfinex-derivatives","BTCF0:USTF0",1752778227641,0.50226122,119700.0,119690.0,0.37164559]
["bitfinex-derivatives","BTCF0:USTF0",1752778227846,0.65640122,119700.0,119690.0,0.37164559]
["bitfinex-derivatives","BTCF0:USTF0",1752778228045,0.65640122,119700.0,119690.0,0.95776559]
["bitfinex-derivatives","BTCF0:USTF0",1752778228546,0.65640122,119700.0,119690.0,0.37164559]
["bitfinex-derivatives","BTCF0:USTF0",1752778228749,0.65640122,119700.0,119690.0,0.95776559]
["bitfinex-derivatives","BTCF0:USTF0",1752778228945,0.3371355,119700.0,119690.0,0.95776559]
["bitfinex-derivatives","BTCF0:USTF0",1752778229247,0.65640122,119700.0,119690.0,0.95776559]
["bitfinex-derivatives","BTCF0:USTF0",1752778230148,0.65640122,119700.0,119690.0,0.96385821]
["bitfinex-derivatives","BTCF0:USTF0",1752778230447,0.48940572,119700.0,119690.0,0.95798547]
["bitfinex-derivatives","BTCF0:USTF0",1752778230648,0.1582,119700.0,119690.0,0.95798547]
["bitfinex-derivatives","BTCF0:USTF0",1752778230947,0.114,119720.0,119710.0,0.3279621]
["bitfinex-derivatives","BTCF0:USTF0",1752778231247,0.3091687,119720.0,119710.0,0.9553623]
["bitfinex-derivatives","BTCF0:USTF0",1752778231648,0.32807903,119720.0,119710.0,0.9553623]
["bitfinex-derivatives","BTCF0:USTF0",1752778231946,0.34001903,119720.0,119710.0,0.9553623]
["bitfinex-derivatives","BTCF0:USTF0",1752778232143,0.38222605,119720.0,119710.0,0.9573623]
["bitfinex-derivatives","BTCF0:USTF0",1752778232341,0.04405,119720.0,119710.0,0.9573623]
["bitfinex-derivatives","BTCF0:USTF0",1752778233148,0.12362,119720.0,119710.0,0.9573623]
["bitfinex-derivatives","BTCF0:USTF0",1752778233648,0.12762,119720.0,119710.0,0.9583623]
["bitfinex-derivatives","BTCF0:USTF0",1752778234549,0.15582,119720.0,119710.0,0.9583623]
["bitfinex-derivatives","BTCF0:USTF0",1752778235446,0.15582,119720.0,119710.0,0.98830122]
["bitfinex-derivatives","BTCF0:USTF0",1752778237650,0.07625,119720.0,119710.0,0.98830122]
["bitfinex-derivatives","BTCF0:USTF0",1752778238752,0.15931,119720.0,119710.0,0.98830122]
["bitfinex-derivatives","BTCF0:USTF0",1752778239148,0.02,119720.0,119710.0,1.30756694]
["bitfinex-derivatives","BTCF0:USTF0",1752778239348,0.02,119720.0,119710.0,1.27762802]
["bitfinex-derivatives","BTCF0:USTF0",1752778240249,0.02,119720.0,119710.0,0.9583623]
["bitfinex-derivatives","BTCF0:USTF0",1752778242956,0.2959587,119720.0,119710.0,0.9580423]
["bitfinex-derivatives","BTCF0:USTF0",1752778243152,0.12899,119720.0,119710.0,0.9580423]
["bitfinex-derivatives","BTCF0:USTF0",1752778243354,0.2959588,119720.0,119710.0,0.9580423]
["bitfinex-derivatives","BTCF0:USTF0",1752778243754,0.12899,119720.0,119710.0,0.98044542]
["bitfinex-derivatives","BTCF0:USTF0",1752778243955,0.2959588,119720.0,119710.0,0.98044542]
["bitfinex-derivatives","BTCF0:USTF0",1752778244752,0.12899,119720.0,119710.0,0.98044542]
["bitfinex-derivatives","BTCF0:USTF0",1752778244955,0.02,119720.0,119710.0,0.98044542]
["bitfinex-derivatives","BTCF0:USTF0",1752778248457,0.05993,119720.0,119710.0,0.98044542]
["bitfinex-derivatives","BTCF0:USTF0",1752778248657,0.12899,119720.0,119710.0,0.98044542]
["bitfinex-derivatives","BTCF0:USTF0",1752778249362,0.12899,119720.0,119710.0,0.98798122]
["bitfinex-derivatives","BTCF0:USTF0",1752778249550,0.08586,119720.0,119710.0,0.98798122]
["bitfinex-derivatives","BTCF0:USTF0",1752778251063,0.08586,119720.0,119710.0,0.99777295]
["bitfinex-derivatives","BTCF0:USTF0",1752778251257,0.02,119720.0,119710.0,0.99777295]
["bitfinex-derivatives","BTCF0:USTF0",1752778251961,0.02,119720.0,119710.0,1.31703867]
["bitfinex-derivatives","BTCF0:USTF0",1752778252161,0.02,119720.0,119710.0,0.99777295]
["bitfinex-derivatives","BTCF0:USTF0",1752778252362,0.02,119720.0,119710.0,1.31703867]
["bitfinex-derivatives","BTCF0:USTF0",1752778254660,0.02,119720.0,119710.0,1.36191573]
["bitfinex-derivatives","BTCF0:USTF0",1752778255163,0.02,119720.0,119710.0,1.33197681]
["bitfinex-derivatives","BTCF0:USTF0",1752778255461,0.02,119720.0,119710.0,1.35206204]
["bitfinex-derivatives","BTCF0:USTF0",1752778256155,0.02,119720.0,119710.0,1.32218539]
["bitfinex-derivatives","BTCF0:USTF0",1752778256360,0.02,119720.0,119710.0,1.35206408]
["bitfinex-derivatives","BTCF0:USTF0",1752778257063,0.03846698,119720.0,119710.0,1.35206408]
["bitfinex-derivatives","BTCF0:USTF0",1752778257662,0.02,119720.0,119710.0,1.64386408]
["bitfinex-derivatives","BTCF0:USTF0",1752778259365,0.02,119720.0,119710.0,0.69396099]
["bitfinex-derivatives","BTCF0:USTF0",1752778259366,0.1869687,119720.0,119710.0,0.69396099]
["bitfinex-derivatives","BTCF0:USTF0",1752778259566,0.02,119720.0,119710.0,1.27940099]
["bitfinex-derivatives","BTCF0:USTF0",1752778259860,0.57827442,119720.0,119710.0,0.69396099]
["bitfinex-derivatives","BTCF0:USTF0",1752778260164,0.57827442,119720.0,119710.0,1.27940099]
["bitfinex-derivatives","BTCF0:USTF0",1752778260165,0.66127442,119720.0,119710.0,1.27940099]
["bitfinex-derivatives","BTCF0:USTF0",1752778260464,0.3420087,119720.0,119710.0,1.27940099]
["bitfinex-derivatives","BTCF0:USTF0",1752778260664,0.49430572,119720.0,119710.0,1.27940099]
["bitfinex-derivatives","BTCF0:USTF0",1752778260863,0.66127442,119720.0,119710.0,0.70375287]
["bitfinex-derivatives","BTCF0:USTF0",1752778261064,0.66127442,119720.0,119710.0,1.28915287]
["bitfinex-derivatives","BTCF0:USTF0",1752778261261,0.66127442,119720.0,119710.0,0.70375287]
["bitfinex-derivatives","BTCF0:USTF0",1752778261467,1.40277162,119720.0,119710.0,0.06675919]
["bitfinex-derivatives","BTCF0:USTF0",1752778261759,1.65277162,119720.0,119710.0,0.0443202]
["bitfinex-derivatives","BTCF0:USTF0",1752778262963,2.23817162,119720.0,119710.0,0.0443202]
["bitfinex-derivatives","BTCF0:USTF0",1752778263164,1.98817162,119720.0,119710.0,0.0443202]
["bitfinex-derivatives","BTCF0:USTF0",1752778263365,1.98817162,119720.0,119710.0,0.02025402]
["bitfinex-derivatives","BTCF0:USTF0",1752778264667,2.23817162,119720.0,119710.0,0.02025402]
["bitfinex-derivatives","BTCF0:USTF0",1752778269173,1.98817162,119720.0,119710.0,0.02025402]
["bitfinex-derivatives","BTCF0:USTF0",1752778272076,1.40277162,119720.0,119710.0,0.02025402]
["bitfinex-derivatives","BTCF0:USTF0",1752778272275,1.98805162,119720.0,119710.0,0.02025402]
["bitfinex-derivatives","BTCF0:USTF0",1752778274574,0.1669966,119700.0,119690.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1752778274775,1.35309232,119700.0,119690.0,0.02432537]
["bitfinex-derivatives","BTCF0:USTF0",1752778275077,1.66420644,119700.0,119690.0,0.01685882]
["bitfinex-derivatives","BTCF0:USTF0",1752778275883,1.66620644,119700.0,119690.0,0.01685882]
["bitfinex-derivatives","BTCF0:USTF0",1752778276085,0.3062645,119680.0,119670.0,0.19245505]
["bitfinex-derivatives","BTCF0:USTF0",1752778276285,0.65615406,119680.0,119670.0,0.21678058]
["bitfinex-derivatives","BTCF0:USTF0",1752778277587,0.66015406,119680.0,119670.0,0.19534159]
["bitfinex-derivatives","BTCF0:USTF0",1752778278586,0.66315406,119680.0,119670.0,0.19534159]
["bitfinex-derivatives","BTCF0:USTF0",1752778279588,0.66415406,119680.0,119670.0,0.19534159]
["bitfinex-derivatives","BTCF0:USTF0",1752778280888,0.67255013,119680.0,119670.0,0.19534159]
["bitfinex-derivatives","BTCF0:USTF0",1752778282492,1.25775013,119680.0,119670.0,0.19534159]
["bitfinex-derivatives","BTCF0:USTF0",1752778285292,0.67255013,119680.0,119670.0,0.21778058]
["bitfinex-derivatives","BTCF0:USTF0",1752778285688,0.67255013,119680.0,119670.0,0.19534159]
["bitfinex-derivatives","BTCF0:USTF0",1752778285888,0.67255013,119680.0,119670.0,0.21778058]
["bitfinex-derivatives","BTCF0:USTF0",1752778286391,0.67255013,119680.0,119670.0,0.38481898]
["bitfinex-derivatives","BTCF0:USTF0",1752778286592,0.66415406,119680.0,119670.0,0.38481898]
["bitfinex-derivatives","BTCF0:USTF0",1752778287389,0.66415406,119680.0,119670.0,0.21778058]
["bitfinex-derivatives","BTCF0:USTF0",1752778287595,0.66415406,119680.0,119670.0,0.38481898]
["bitfinex-derivatives","BTCF0:USTF0",1752778288095,0.67234373,119680.0,119670.0,0.38481898]
["bitfinex-derivatives","BTCF0:USTF0",1752778288592,0.66415406,119680.0,119670.0,0.38481898]
["bitfinex-derivatives","BTCF0:USTF0",1752778289294,0.66415406,119680.0,119670.0,0.41469767]
["bitfinex-derivatives","BTCF0:USTF0",1752778289493,0.66415406,119680.0,119670.0,0.38481898]
["bitfinex-derivatives","BTCF0:USTF0",1752778290996,0.66415406,119680.0,119670.0,0.21778058]
["bitfinex-derivatives","BTCF0:USTF0",1752778291296,0.66415406,119680.0,119670.0,0.38481898]
["bitfinex-derivatives","BTCF0:USTF0",1752778291497,0.66415406,119680.0,119670.0,0.21778058]
["bitfinex-derivatives","BTCF0:USTF0",1752778293699,0.34488834,119680.0,119670.0,0.38481898]
["bitfinex-derivatives","BTCF0:USTF0",1752778293899,0.66415406,119680.0,119670.0,0.38481898]
["bitfinex-derivatives","BTCF0:USTF0",1752778294401,0.66415406,119680.0,119670.0,0.21778058]
["bitfinex-derivatives","BTCF0:USTF0",1752778294794,0.66415406,119680.0,119670.0,0.38481898]
["bitfinex-derivatives","BTCF0:USTF0",1752778296598,0.66415406,119680.0,119670.0,0.21778058]
["bitfinex-derivatives","BTCF0:USTF0",1752778296799,0.66415406,119680.0,119670.0,0.38481898]
["bitfinex-derivatives","BTCF0:USTF0",1752778296999,0.66415406,119680.0,119670.0,0.06465058]
["bitfinex-derivatives","BTCF0:USTF0",1752778297401,0.66415406,119680.0,119670.0,0.21778058]
["bitfinex-derivatives","BTCF0:USTF0",1752778299401,0.66415406,119680.0,119670.0,0.22522028]
["bitfinex-derivatives","BTCF0:USTF0",1752778300099,0.66415406,119680.0,119670.0,0.07209028]
["bitfinex-derivatives","BTCF0:USTF0",1752778300602,0.66415406,119680.0,119670.0,0.22066028]
["bitfinex-derivatives","BTCF0:USTF0",1752778302001,0.66415406,119680.0,119670.0,0.38769868]
["bitfinex-derivatives","BTCF0:USTF0",1752778302905,1.24883406,119680.0,119670.0,0.38769868]
["bitfinex-derivatives","BTCF0:USTF0",1752778303205,1.24883406,119680.0,119670.0,0.43257605]
["bitfinex-derivatives","BTCF0:USTF0",1752778303405,1.24883406,119680.0,119670.0,0.26553765]
["bitfinex-derivatives","BTCF0:USTF0",1752778303799,1.24883406,119680.0,119670.0,0.22066028]
["bitfinex-derivatives","BTCF0:USTF0",1752778304203,1.24883406,119680.0,119670.0,0.23565896]
["bitfinex-derivatives","BTCF0:USTF0",1752778307005,0.92956834,119680.0,119670.0,0.23565896]
["bitfinex-derivatives","BTCF0:USTF0",1752778307306,1.24883406,119680.0,119670.0,0.23565896]
["bitfinex-derivatives","BTCF0:USTF0",1752778307505,0.66415406,119680.0,119670.0,0.23565896]
["bitfinex-derivatives","BTCF0:USTF0",1752778307804,1.24871406,119680.0,119670.0,0.23565896]
["bitfinex-derivatives","BTCF0:USTF0",1752778309008,1.24871406,119680.0,119670.0,0.26561479]
["bitfinex-derivatives","BTCF0:USTF0",1752778310905,1.24871406,119680.0,119670.0,0.11704479]
["bitfinex-derivatives","BTCF0:USTF0",1752778311708,1.24871406,119680.0,119670.0,0.07216742]
["bitfinex-derivatives","BTCF0:USTF0",1752778312308,1.24871406,119680.0,119670.0,0.08360742]
["bitfinex-derivatives","BTCF0:USTF0",1752778313308,1.24871406,119680.0,119670.0,0.15497742]
["bitfinex-derivatives","BTCF0:USTF0",1752778313509,1.24871406,119680.0,119670.0,0.22081554]
["bitfinex-derivatives","BTCF0:USTF0",1752778317009,1.28952534,119680.0,119670.0,0.22081554]
["bitfinex-derivatives","BTCF0:USTF0",1752778317612,0.70496534,119680.0,119670.0,0.22081554]
["bitfinex-derivatives","BTCF0:USTF0",1752778317809,1.28928534,119680.0,119670.0,0.22081554]
["bitfinex-derivatives","BTCF0:USTF0",1752778320012,1.28928534,119680.0,119670.0,0.14323554]
["bitfinex-derivatives","BTCF0:USTF0",1752778320214,1.28928534,119680.0,119670.0,0.10559554]
["bitfinex-derivatives","BTCF0:USTF0",1752778321314,0.70496534,119680.0,119670.0,0.10559554]
["bitfinex-derivatives","BTCF0:USTF0",1752778321514,1.28920534,119680.0,119670.0,0.10559554]
["bitfinex-derivatives","BTCF0:USTF0",1752778322012,0.70496534,119680.0,119670.0,0.10559554]
["bitfinex-derivatives","BTCF0:USTF0",1752778322214,1.28916534,119680.0,119670.0,0.10559554]
["bitfinex-derivatives","BTCF0:USTF0",1752778323214,1.28916534,119680.0,119670.0,0.08870948]
["bitfinex-derivatives","BTCF0:USTF0",1752778324220,1.28916534,119680.0,119670.0,0.06140948]
["bitfinex-derivatives","BTCF0:USTF0",1752778324411,1.28916534,119680.0,119670.0,0.05535948]
["bitfinex-derivatives","BTCF0:USTF0",1752778327818,1.41916534,119680.0,119670.0,0.05535948]
["bitfinex-derivatives","BTCF0:USTF0",1752778330320,1.77924234,119680.0,119670.0,0.05535948]
["bitfinex-derivatives","BTCF0:USTF0",1752778331020,1.41916534,119680.0,119670.0,0.05535948]
["bitfinex-derivatives","BTCF0:USTF0",1752778331222,0.3168183,119670.0,119660.0,0.04675647]
["bitfinex-derivatives","BTCF0:USTF0",1752778331423,1.1669723,119670.0,119660.0,0.04675647]
["bitfinex-derivatives","BTCF0:USTF0",1752778331722,1.1669723,119670.0,119660.0,0.06921723]
["bitfinex-derivatives","BTCF0:USTF0",1752778331723,1.2926232,119670.0,119660.0,0.06921723]
["bitfinex-derivatives","BTCF0:USTF0",1752778332623,1.2986232,119670.0,119660.0,0.07021723]
["bitfinex-derivatives","BTCF0:USTF0",1752778333221,1.2986232,119670.0,119660.0,0.04026796]
["bitfinex-derivatives","BTCF0:USTF0",1752778333425,1.31706047,119670.0,119660.0,0.04066537]
["bitfinex-derivatives","BTCF0:USTF0",1752778333928,0.59690647,119670.0,119660.0,0.04066537]
["bitfinex-derivatives","BTCF0:USTF0",1752778334225,1.90090047,119670.0,119660.0,0.19325537]
["bitfinex-derivatives","BTCF0:USTF0",1752778335524,1.90090047,119670.0,119660.0,0.11277537]
["bitfinex-derivatives","BTCF0:USTF0",1752778336526,1.90090047,119670.0,119660.0,0.09031461]
["bitfinex-derivatives","BTCF0:USTF0",1752778336725,1.90090047,119670.0,119660.0,0.1127542]
["bitfinex-derivatives","BTCF0:USTF0",1752778336929,1.90126427,119670.0,119660.0,0.11277372]
["bitfinex-derivatives","BTCF0:USTF0",1752778337228,1.50124398,119670.0,119660.0,0.11277372]
["bitfinex-derivatives","BTCF0:USTF0",1752778338123,1.50124398,119670.0,119660.0,0.09033413]
["bitfinex-derivatives","BTCF0:USTF0",1752778338627,1.50124398,119670.0,119660.0,0.11277022]
["bitfinex-derivatives","BTCF0:USTF0",1752778338824,1.50124398,119670.0,119660.0,0.04662022]
["bitfinex-derivatives","BTCF0:USTF0",1752778339024,1.50124398,119670.0,119660.0,0.04066022]
["bitfinex-derivatives","BTCF0:USTF0",1752778339829,1.1623092,119670.0,119660.0,0.04066022]
["bitfinex-derivatives","BTCF0:USTF0",1752778340030,1.50138952,119670.0,119660.0,0.04066022]
["bitfinex-derivatives","BTCF0:USTF0",1752778340529,1.18125581,119670.0,119660.0,0.04066022]
["bitfinex-derivatives","BTCF0:USTF0",1752778340730,1.50138952,119670.0,119660.0,0.20771252]
["bitfinex-derivatives","BTCF0:USTF0",1752778340925,1.37138952,119670.0,119660.0,0.27982252]
["bitfinex-derivatives","BTCF0:USTF0",1752778341125,1.37138952,119670.0,119660.0,0.36030252]
["bitfinex-derivatives","BTCF0:USTF0",1752778341628,1.37138952,119670.0,119660.0,0.15268022]
["bitfinex-derivatives","BTCF0:USTF0",1752778341830,1.37138952,119670.0,119660.0,0.11277022]
["bitfinex-derivatives","BTCF0:USTF0",1752778342026,1.37138952,119670.0,119660.0,0.09033413]
["bitfinex-derivatives","BTCF0:USTF0",1752778342531,1.37138952,119670.0,119660.0,0.01822413]
["bitfinex-derivatives","BTCF0:USTF0",1752778343234,1.37118952,119670.0,119660.0,0.06482333]
["bitfinex-derivatives","BTCF0:USTF0",1752778343532,1.37118952,119670.0,119660.0,0.04238724]
["bitfinex-derivatives","BTCF0:USTF0",1752778344928,1.37118952,119670.0,119660.0,0.38446563]
["bitfinex-derivatives","BTCF0:USTF0",1752778344929,0.78754952,119670.0,119660.0,0.38446563]
["bitfinex-derivatives","BTCF0:USTF0",1752778345134,1.37114952,119670.0,119660.0,0.38445589]
["bitfinex-derivatives","BTCF0:USTF0",1752778349543,1.37114952,119670.0,119660.0,0.36202635]
["bitfinex-derivatives","BTCF0:USTF0",1752778350544,0.62051122,119670.0,119660.0,0.36202635]
["bitfinex-derivatives","BTCF0:USTF0",1752778350743,0.16303661,119670.0,119660.0,1.26564006]
["bitfinex-derivatives","BTCF0:USTF0",1752778351043,0.02494661,119670.0,119660.0,1.31051743]
["bitfinex-derivatives","BTCF0:USTF0",1752778351343,0.02494661,119670.0,119660.0,1.47765343]
["bitfinex-derivatives","BTCF0:USTF0",1752778351545,0.02494661,119670.0,119660.0,0.84929606]
["bitfinex-derivatives","BTCF0:USTF0",1752778351744,0.02494661,119670.0,119660.0,1.4775686]
["bitfinex-derivatives","BTCF0:USTF0",1752778352646,0.02494661,119670.0,119660.0,1.3104326]
["bitfinex-derivatives","BTCF0:USTF0",1752778355343,0.02494661,119670.0,119660.0,1.4775686]
["bitfinex-derivatives","BTCF0:USTF0",1752778355947,0.006,119670.0,119660.0,1.47717748]
["bitfinex-derivatives","BTCF0:USTF0",1752778357544,0.006,119670.0,119660.0,1.15704377]
["bitfinex-derivatives","BTCF0:USTF0",1752778357745,0.006,119670.0,119660.0,1.47717748]
["bitfinex-derivatives","BTCF0:USTF0",1752778358445,0.1730383,119670.0,119660.0,0.57364377]
["bitfinex-derivatives","BTCF0:USTF0",1752778358745,0.006,119670.0,119660.0,1.15684377]
["bitfinex-derivatives","BTCF0:USTF0",1752778358937,0.2326083,119670.0,119660.0,0.40650777]
["bitfinex-derivatives","BTCF0:USTF0",1752778359141,0.64079201,119670.0,119660.0,0.98970777]
["bitfinex-derivatives","BTCF0:USTF0",1752778359342,0.64079201,119670.0,119660.0,0.98981761]
["bitfinex-derivatives","BTCF0:USTF0",1752778359542,0.64079201,119670.0,119660.0,0.94494507]
["bitfinex-derivatives","BTCF0:USTF0",1752778359849,0.46246371,119670.0,119660.0,0.94494507]
["bitfinex-derivatives","BTCF0:USTF0",1752778360048,0.006,119670.0,119660.0,1.30995132]
["bitfinex-derivatives","BTCF0:USTF0",1752778361247,0.006,119670.0,119660.0,1.33985662]
["bitfinex-derivatives","BTCF0:USTF0",1752778361451,0.60568571,119680.0,119670.0,0.2235883]
["bitfinex-derivatives","BTCF0:USTF0",1752778361452,0.3862111,119680.0,119670.0,0.2235883]
["bitfinex-derivatives","BTCF0:USTF0",1752778361651,0.3975011,119680.0,119670.0,0.36178647]
["bitfinex-derivatives","BTCF0:USTF0",1752778362353,0.3806311,119680.0,119670.0,0.34458647]
["bitfinex-derivatives","BTCF0:USTF0",1752778362558,0.3975011,119680.0,119670.0,0.36178647]
["bitfinex-derivatives","BTCF0:USTF0",1752778363655,0.4045011,119680.0,119670.0,0.36278647]
["bitfinex-derivatives","BTCF0:USTF0",1752778364156,0.362742,119680.0,119670.0,0.36278647]
["bitfinex-derivatives","BTCF0:USTF0",1752778364456,0.3209855,119680.0,119670.0,0.36278647]
["bitfinex-derivatives","BTCF0:USTF0",1752778364658,0.64111921,119680.0,119670.0,0.36278647]
["bitfinex-derivatives","BTCF0:USTF0",1752778365858,0.62424921,119680.0,119670.0,0.34558647]
["bitfinex-derivatives","BTCF0:USTF0",1752778366157,0.64111921,119680.0,119670.0,0.36278647]
["bitfinex-derivatives","BTCF0:USTF0",1752778368156,0.47408371,119680.0,119670.0,0.36278647]
["bitfinex-derivatives","BTCF0:USTF0",1752778368455,0.64110811,119680.0,119670.0,0.36278647]
["bitfinex-derivatives","BTCF0:USTF0",1752778370056,0.64110811,119680.0,119670.0,0.94570647]
["bitfinex-derivatives","BTCF0:USTF0",1752778370256,0.64110811,119680.0,119670.0,0.97561177]
["bitfinex-derivatives","BTCF0:USTF0",1752778372556,0.64110811,119680.0,119670.0,0.12063347]
["bitfinex-derivatives","BTCF0:USTF0",1752778372557,0.96124182,119680.0,119670.0,0.12063347]
["bitfinex-derivatives","BTCF0:USTF0",1752778372756,1.09124182,119680.0,119670.0,0.04758817]
["bitfinex-derivatives","BTCF0:USTF0",1752778373261,0.77110811,119680.0,119670.0,0.21462637]
["bitfinex-derivatives","BTCF0:USTF0",1752778374462,0.77110811,119680.0,119670.0,0.22610637]
["bitfinex-derivatives","BTCF0:USTF0",1752778375160,0.77110811,119680.0,119670.0,0.05906817]
["bitfinex-derivatives","BTCF0:USTF0",1752778375362,0.77110811,119680.0,119670.0,0.04758817]
["bitfinex-derivatives","BTCF0:USTF0",1752778375655,1.09124182,119680.0,119670.0,0.04758817]
["bitfinex-derivatives","BTCF0:USTF0",1752778377556,0.77110811,119680.0,119670.0,0.04758817]
["bitfinex-derivatives","BTCF0:USTF0",1752778379261,0.77110811,119680.0,119670.0,0.04767609]
["bitfinex-derivatives","BTCF0:USTF0",1752778379460,0.77110811,119680.0,119670.0,0.0252185]
["bitfinex-derivatives","BTCF0:USTF0",1752778379859,0.4509744,119680.0,119670.0,0.0252185]
["bitfinex-derivatives","BTCF0:USTF0",1752778380159,0.4509744,119680.0,119670.0,0.3404169]
["bitfinex-derivatives","BTCF0:USTF0",1752778380160,0.64110811,119680.0,119670.0,0.3404169]
["bitfinex-derivatives","BTCF0:USTF0",1752778380459,0.64110811,119680.0,119670.0,0.36287449]
["bitfinex-derivatives","BTCF0:USTF0",1752778382360,0.64110811,119680.0,119670.0,0.19583609]
["bitfinex-derivatives","BTCF0:USTF0",1752778383063,0.64110811,119680.0,119670.0,0.0568785]
["bitfinex-derivatives","BTCF0:USTF0",1752778383259,0.64110811,119680.0,119670.0,0.3404164]
["bitfinex-derivatives","BTCF0:USTF0",1752778383562,0.64110761,119680.0,119670.0,0.36287399]
["bitfinex-derivatives","BTCF0:USTF0",1752778383762,0.47408371,119680.0,119670.0,0.36287399]
["bitfinex-derivatives","BTCF0:USTF0",1752778383964,0.64110761,119680.0,119670.0,0.36287399]
["bitfinex-derivatives","BTCF0:USTF0",1752778386968,0.64110761,119680.0,119670.0,0.19583609]
["bitfinex-derivatives","BTCF0:USTF0",1752778387170,0.64110761,119680.0,119670.0,0.36287389]
["bitfinex-derivatives","BTCF0:USTF0",1752778389466,0.64110761,119680.0,119670.0,0.3703216]
["bitfinex-derivatives","BTCF0:USTF0",1752778389869,0.3209739,119680.0,119670.0,0.3703216]
["bitfinex-derivatives","BTCF0:USTF0",1752778390063,0.64110761,119680.0,119670.0,0.3703216]
["bitfinex-derivatives","BTCF0:USTF0",1752778393872,0.3209739,119680.0,119670.0,0.3703216]
["bitfinex-derivatives","BTCF0:USTF0",1752778394066,0.64110761,119680.0,119670.0,0.3703216]
["bitfinex-derivatives","BTCF0:USTF0",1752778395069,0.64110761,119680.0,119670.0,0.2032838]
["bitfinex-derivatives","BTCF0:USTF0",1752778395472,0.64110761,119680.0,119670.0,0.0551238]
["bitfinex-derivatives","BTCF0:USTF0",1752778395672,0.64110761,119680.0,119670.0,0.07759258]
["bitfinex-derivatives","BTCF0:USTF0",1752778396278,0.64110761,119680.0,119670.0,0.24463038]
["bitfinex-derivatives","BTCF0:USTF0",1752778396775,0.3209739,119680.0,119670.0,0.2587516]
["bitfinex-derivatives","BTCF0:USTF0",1752778396971,0.3209739,119680.0,119670.0,0.3656716]
["bitfinex-derivatives","BTCF0:USTF0",1752778397171,0.64110761,119680.0,119670.0,0.3656716]
["bitfinex-derivatives","BTCF0:USTF0",1752778397871,0.64110761,119680.0,119670.0,0.1986338]
["bitfinex-derivatives","BTCF0:USTF0",1752778398066,0.64110761,119680.0,119670.0,0.1199029]
["bitfinex-derivatives","BTCF0:USTF0",1752778398271,0.77110761,119680.0,119670.0,0.0775929]
["bitfinex-derivatives","BTCF0:USTF0",1752778398874,1.09124132,119680.0,119670.0,0.0775929]
["bitfinex-derivatives","BTCF0:USTF0",1752778399075,0.77110761,119680.0,119670.0,0.0775929]
["bitfinex-derivatives","BTCF0:USTF0",1752778404577,1.09124132,119680.0,119670.0,0.0775929]
["bitfinex-derivatives","BTCF0:USTF0",1752778404776,1.09124132,119680.0,119670.0,0.04769213]
["bitfinex-derivatives","BTCF0:USTF0",1752778404977,1.21738197,119680.0,119670.0,0.04769213]
["bitfinex-derivatives","BTCF0:USTF0",1752778405480,1.21738197,119680.0,119670.0,0.06433165]
["bitfinex-derivatives","BTCF0:USTF0",1752778405883,1.21738197,119680.0,119670.0,0.05230165]
["bitfinex-derivatives","BTCF0:USTF0",1752778407878,1.21738197,119680.0,119670.0,0.04409165]
["bitfinex-derivatives","BTCF0:USTF0",1752778408081,1.21738197,119680.0,119670.0,0.00398165]
["bitfinex-derivatives","BTCF0:USTF0",1752778410580,0.2964223,119660.0,119650.0,0.15328784]
["bitfinex-derivatives","BTCF0:USTF0",1752778410780,1.34703609,119660.0,119650.0,0.0299053]
["bitfinex-derivatives","BTCF0:USTF0",1752778410980,1.47298941,119660.0,119650.0,0.0299053]
["bitfinex-derivatives","BTCF0:USTF0",1752778411582,1.47298941,119660.0,119650.0,0.0319053]
["bitfinex-derivatives","BTCF0:USTF0",1752778412687,1.47298941,119660.0,119650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752778414883,1.1528557,119660.0,119650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752778415084,1.47298941,119660.0,119650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752778416685,1.47298941,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752778416686,1.47798941,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752778419987,1.47798941,119660.0,119650.0,0.02729392]
["bitfinex-derivatives","BTCF0:USTF0",1752778423490,0.89598941,119660.0,119650.0,0.02729392]
["bitfinex-derivatives","BTCF0:USTF0",1752778423690,1.48250941,119660.0,119650.0,0.02729392]
["bitfinex-derivatives","BTCF0:USTF0",1752778427092,0.89598941,119660.0,119650.0,0.02729392]
["bitfinex-derivatives","BTCF0:USTF0",1752778427290,1.48194941,119660.0,119650.0,0.03917392]
["bitfinex-derivatives","BTCF0:USTF0",1752778428888,0.89598941,119660.0,119650.0,0.10725392]
["bitfinex-derivatives","BTCF0:USTF0",1752778429194,0.4068051,119660.0,119650.0,0.33844952]
["bitfinex-derivatives","BTCF0:USTF0",1752778429392,0.4068051,119660.0,119650.0,0.17138392]
["bitfinex-derivatives","BTCF0:USTF0",1752778429589,0.76310881,119660.0,119650.0,0.17138392]
["bitfinex-derivatives","BTCF0:USTF0",1752778429992,0.76310881,119660.0,119650.0,0.33844952]
["bitfinex-derivatives","BTCF0:USTF0",1752778430191,0.76310881,119660.0,119650.0,0.17138392]
["bitfinex-derivatives","BTCF0:USTF0",1752778430490,0.76310881,119660.0,119650.0,0.33844952]
["bitfinex-derivatives","BTCF0:USTF0",1752778430790,0.76310881,119660.0,119650.0,0.17138392]
["bitfinex-derivatives","BTCF0:USTF0",1752778433289,0.76310881,119660.0,119650.0,0.17153425]
["bitfinex-derivatives","BTCF0:USTF0",1752778433489,0.4429751,119660.0,119650.0,0.17153425]
["bitfinex-derivatives","BTCF0:USTF0",1752778433689,0.76310881,119660.0,119650.0,0.17153425]
["bitfinex-derivatives","BTCF0:USTF0",1752778434592,0.76310881,119660.0,119650.0,0.33859965]
["bitfinex-derivatives","BTCF0:USTF0",1752778434784,0.22127332,119660.0,119650.0,0.33859965]
["bitfinex-derivatives","BTCF0:USTF0",1752778434984,0.60687241,119670.0,119650.0,0.33859965]
["bitfinex-derivatives","BTCF0:USTF0",1752778434985,0.01866628,119670.0,119660.0,0.1670514]
["bitfinex-derivatives","BTCF0:USTF0",1752778435191,0.01866628,119670.0,119660.0,0.65571936]
["bitfinex-derivatives","BTCF0:USTF0",1752778435390,0.18570398,119670.0,119660.0,0.33558565]
["bitfinex-derivatives","BTCF0:USTF0",1752778435792,0.25024398,119670.0,119660.0,0.33558565]
["bitfinex-derivatives","BTCF0:USTF0",1752778436189,0.25624398,119670.0,119660.0,0.33658565]
["bitfinex-derivatives","BTCF0:USTF0",1752778436492,0.25624398,119670.0,119660.0,0.33758565]
["bitfinex-derivatives","BTCF0:USTF0",1752778439588,0.25624398,119670.0,119660.0,0.36751774]
["bitfinex-derivatives","BTCF0:USTF0",1752778439787,0.02466628,119670.0,119660.0,0.73254958]
["bitfinex-derivatives","BTCF0:USTF0",1752778439990,0.02466628,119670.0,119660.0,0.68765145]
["bitfinex-derivatives","BTCF0:USTF0",1752778440290,0.02466628,119670.0,119660.0,0.73254958]
["bitfinex-derivatives","BTCF0:USTF0",1752778440490,0.19170388,119670.0,119660.0,0.68765145]
["bitfinex-derivatives","BTCF0:USTF0",1752778441191,0.23056388,119670.0,119660.0,0.36751774]
["bitfinex-derivatives","BTCF0:USTF0",1752778441391,0.23056388,119670.0,119660.0,0.68765145]
["bitfinex-derivatives","BTCF0:USTF0",1752778441789,0.23056388,119670.0,119660.0,0.36751774]
["bitfinex-derivatives","BTCF0:USTF0",1752778442093,0.23056388,119670.0,119660.0,0.37577501]
["bitfinex-derivatives","BTCF0:USTF0",1752778442997,0.23056388,119670.0,119660.0,0.69590872]
["bitfinex-derivatives","BTCF0:USTF0",1752778443295,0.25624388,119670.0,119660.0,0.69590872]
["bitfinex-derivatives","BTCF0:USTF0",1752778443493,0.25624388,119670.0,119660.0,0.68765145]
["bitfinex-derivatives","BTCF0:USTF0",1752778443691,0.25624388,119670.0,119660.0,0.3758786]
["bitfinex-derivatives","BTCF0:USTF0",1752778443889,0.25624388,119670.0,119660.0,0.36751774]
["bitfinex-derivatives","BTCF0:USTF0",1752778445189,0.25624388,119670.0,119660.0,0.34307349]
["bitfinex-derivatives","BTCF0:USTF0",1752778445394,0.25624388,119670.0,119660.0,0.3675046]
["bitfinex-derivatives","BTCF0:USTF0",1752778445699,0.08920628,119670.0,119660.0,0.3675046]
["bitfinex-derivatives","BTCF0:USTF0",1752778445894,0.07054,119670.0,119660.0,0.3675046]
["bitfinex-derivatives","BTCF0:USTF0",1752778446198,0.07054,119670.0,119660.0,0.37602395]
["bitfinex-derivatives","BTCF0:USTF0",1752778446799,0.07054,119670.0,119660.0,0.69615766]
["bitfinex-derivatives","BTCF0:USTF0",1752778447609,0.2375776,119670.0,119660.0,0.69615766]
["bitfinex-derivatives","BTCF0:USTF0",1752778448197,0.2375776,119670.0,119660.0,0.37602395]
["bitfinex-derivatives","BTCF0:USTF0",1752778448401,0.07054,119670.0,119660.0,0.69615766]
["bitfinex-derivatives","BTCF0:USTF0",1752778449301,0.2375776,119670.0,119660.0,0.69615766]
["bitfinex-derivatives","BTCF0:USTF0",1752778450702,0.07054,119670.0,119660.0,0.69615766]
["bitfinex-derivatives","BTCF0:USTF0",1752778451801,0.07054,119670.0,119660.0,0.37602395]
["bitfinex-derivatives","BTCF0:USTF0",1752778452504,0.2375776,119670.0,119660.0,0.37602395]
["bitfinex-derivatives","BTCF0:USTF0",1752778453104,0.07054,119670.0,119660.0,0.37602395]
["bitfinex-derivatives","BTCF0:USTF0",1752778453703,0.2375776,119670.0,119660.0,0.37602395]
["bitfinex-derivatives","BTCF0:USTF0",1752778454103,0.07054,119670.0,119660.0,0.37602395]
["bitfinex-derivatives","BTCF0:USTF0",1752778454503,0.2375776,119670.0,119660.0,0.37602395]
["bitfinex-derivatives","BTCF0:USTF0",1752778454704,0.07054,119670.0,119660.0,0.37602395]
["bitfinex-derivatives","BTCF0:USTF0",1752778455003,0.2375776,119670.0,119660.0,0.37602395]
["bitfinex-derivatives","BTCF0:USTF0",1752778456006,0.2375776,119670.0,119660.0,0.3675046]
["bitfinex-derivatives","BTCF0:USTF0",1752778458709,0.2375776,119670.0,119660.0,0.37586129]
["bitfinex-derivatives","BTCF0:USTF0",1752778458907,0.07054,119670.0,119660.0,0.37586129]
["bitfinex-derivatives","BTCF0:USTF0",1752778459207,0.07054,119670.0,119660.0,0.42075942]
["bitfinex-derivatives","BTCF0:USTF0",1752778459506,0.07054,119670.0,119660.0,0.39082733]
["bitfinex-derivatives","BTCF0:USTF0",1752778460007,0.04486,119670.0,119660.0,0.39082733]
["bitfinex-derivatives","BTCF0:USTF0",1752778460208,0.2118976,119670.0,119660.0,0.71096104]
["bitfinex-derivatives","BTCF0:USTF0",1752778461009,0.2118976,119670.0,119660.0,0.39082733]
["bitfinex-derivatives","BTCF0:USTF0",1752778462110,0.2359176,119670.0,119660.0,0.39082733]
["bitfinex-derivatives","BTCF0:USTF0",1752778462508,0.03676,119690.0,119680.0,0.1670236]
["bitfinex-derivatives","BTCF0:USTF0",1752778462811,0.62750709,119690.0,119680.0,0.34810469]
["bitfinex-derivatives","BTCF0:USTF0",1752778463111,0.62750709,119690.0,119680.0,0.93134469]
["bitfinex-derivatives","BTCF0:USTF0",1752778464110,0.63350709,119690.0,119680.0,0.96228354]
["bitfinex-derivatives","BTCF0:USTF0",1752778464306,0.63450709,119690.0,119680.0,0.96228354]
["bitfinex-derivatives","BTCF0:USTF0",1752778465013,0.46749439,119690.0,119680.0,0.96228354]
["bitfinex-derivatives","BTCF0:USTF0",1752778465213,0.14736068,119690.0,119680.0,0.96228354]
["bitfinex-derivatives","BTCF0:USTF0",1752778465505,0.46749439,119690.0,119680.0,0.96228354]
["bitfinex-derivatives","BTCF0:USTF0",1752778466312,0.11025068,119690.0,119680.0,0.96228354]
["bitfinex-derivatives","BTCF0:USTF0",1752778466513,0.08666068,119690.0,119680.0,0.96228354]
["bitfinex-derivatives","BTCF0:USTF0",1752778467010,0.02588068,119690.0,119680.0,0.96228354]
["bitfinex-derivatives","BTCF0:USTF0",1752778469017,0.02588068,119690.0,119680.0,1.02782134]
["bitfinex-derivatives","BTCF0:USTF0",1752778469619,0.02588068,119690.0,119680.0,1.02036369]
["bitfinex-derivatives","BTCF0:USTF0",1752778470320,0.02588068,119690.0,119680.0,1.37043625]
["bitfinex-derivatives","BTCF0:USTF0",1752778470521,0.02588068,119690.0,119680.0,1.34795505]
["bitfinex-derivatives","BTCF0:USTF0",1752778471323,0.02588068,119690.0,119680.0,1.39285318]
["bitfinex-derivatives","BTCF0:USTF0",1752778471518,0.02588068,119690.0,119680.0,1.36291433]
["bitfinex-derivatives","BTCF0:USTF0",1752778473425,0.02588068,119690.0,119680.0,1.39318855]
["bitfinex-derivatives","BTCF0:USTF0",1752778473822,0.19289038,119690.0,119680.0,1.39318855]
["bitfinex-derivatives","BTCF0:USTF0",1752778474325,0.02588068,119690.0,119680.0,1.39318855]
["bitfinex-derivatives","BTCF0:USTF0",1752778476527,0.007,119690.0,119680.0,1.39318855]
["bitfinex-derivatives","BTCF0:USTF0",1752778477427,0.1740097,119690.0,119680.0,0.48981484]
["bitfinex-derivatives","BTCF0:USTF0",1752778477626,0.2583797,119690.0,119680.0,1.02723671]
["bitfinex-derivatives","BTCF0:USTF0",1752778478624,0.57851341,119690.0,119680.0,1.02723671]
["bitfinex-derivatives","BTCF0:USTF0",1752778478825,0.2583797,119690.0,119680.0,1.02723671]
["bitfinex-derivatives","BTCF0:USTF0",1752778479729,0.09137,119690.0,119680.0,1.01974206]
["bitfinex-derivatives","BTCF0:USTF0",1752778481223,0.2343598,119690.0,119680.0,0.43742206]
["bitfinex-derivatives","BTCF0:USTF0",1752778481432,0.61817351,119690.0,119680.0,0.95420426]
["bitfinex-derivatives","BTCF0:USTF0",1752778483531,0.09287,119690.0,119680.0,0.95420426]
["bitfinex-derivatives","BTCF0:USTF0",1752778484035,0.58001341,119690.0,119680.0,0.95420426]
["bitfinex-derivatives","BTCF0:USTF0",1752778484332,0.2598797,119690.0,119680.0,0.37188426]
["bitfinex-derivatives","BTCF0:USTF0",1752778484631,0.61817341,119690.0,119680.0,0.37188426]
["bitfinex-derivatives","BTCF0:USTF0",1752778484932,0.61817341,119690.0,119680.0,0.91527426]
["bitfinex-derivatives","BTCF0:USTF0",1752778485432,0.61817341,119690.0,119680.0,0.92989304]
["bitfinex-derivatives","BTCF0:USTF0",1752778487331,0.61817341,119690.0,119680.0,0.93010407]
["bitfinex-derivatives","BTCF0:USTF0",1752778487532,0.61920976,119690.0,119680.0,0.93010407]
["bitfinex-derivatives","BTCF0:USTF0",1752778487934,0.29907605,119690.0,119680.0,0.93010407]
["bitfinex-derivatives","BTCF0:USTF0",1752778488236,0.61920976,119690.0,119680.0,0.93010407]
["bitfinex-derivatives","BTCF0:USTF0",1752778489134,0.61920976,119690.0,119680.0,0.95256354]
["bitfinex-derivatives","BTCF0:USTF0",1752778489535,0.61920976,119690.0,119680.0,0.96004994]
["bitfinex-derivatives","BTCF0:USTF0",1752778491230,1.07397494,119690.0,119680.0,0.05591636]
["bitfinex-derivatives","BTCF0:USTF0",1752778491430,1.07397494,119690.0,119680.0,0.06529957]
["bitfinex-derivatives","BTCF0:USTF0",1752778491431,1.82335894,119690.0,119680.0,0.06529957]
["bitfinex-derivatives","BTCF0:USTF0",1752778491635,1.33612123,119690.0,119680.0,0.06529957]
["bitfinex-derivatives","BTCF0:USTF0",1752778491837,1.33612123,119690.0,119680.0,0.07638957]
["bitfinex-derivatives","BTCF0:USTF0",1752778492036,1.33612123,119690.0,119680.0,0.11425957]
["bitfinex-derivatives","BTCF0:USTF0",1752778492737,0.75384123,119690.0,119680.0,0.14459957]
["bitfinex-derivatives","BTCF0:USTF0",1752778493037,0.75384123,119690.0,119680.0,0.40381884]
["bitfinex-derivatives","BTCF0:USTF0",1752778493232,0.74384123,119690.0,119680.0,0.40381884]
["bitfinex-derivatives","BTCF0:USTF0",1752778493433,0.74384123,119690.0,119680.0,0.96359181]
["bitfinex-derivatives","BTCF0:USTF0",1752778493434,0.07031635,119690.0,119680.0,0.96359181]
["bitfinex-derivatives","BTCF0:USTF0",1752778493635,0.07031635,119690.0,119680.0,1.28372552]
["bitfinex-derivatives","BTCF0:USTF0",1752778493935,0.00803635,119690.0,119680.0,1.30619501]
["bitfinex-derivatives","BTCF0:USTF0",1752778494735,0.17504585,119690.0,119680.0,0.9860613]
["bitfinex-derivatives","BTCF0:USTF0",1752778495237,0.17504585,119690.0,119680.0,1.00848994]
["bitfinex-derivatives","BTCF0:USTF0",1752778496137,0.23630585,119690.0,119680.0,1.00848994]
["bitfinex-derivatives","BTCF0:USTF0",1752778496338,0.581572,119690.0,119680.0,1.00848994]
["bitfinex-derivatives","BTCF0:USTF0",1752778496538,0.619732,119690.0,119680.0,1.00848994]
["bitfinex-derivatives","BTCF0:USTF0",1752778497238,0.29959829,119690.0,119680.0,1.00848994]
["bitfinex-derivatives","BTCF0:USTF0",1752778498639,0.619732,119690.0,119680.0,1.00848994]
["bitfinex-derivatives","BTCF0:USTF0",1752778499431,0.619732,119690.0,119680.0,0.96359181]
["bitfinex-derivatives","BTCF0:USTF0",1752778500939,0.29959829,119690.0,119680.0,0.96359181]
["bitfinex-derivatives","BTCF0:USTF0",1752778501139,0.619732,119690.0,119680.0,0.96359181]
["bitfinex-derivatives","BTCF0:USTF0",1752778501340,0.26143829,119690.0,119680.0,0.96359181]
["bitfinex-derivatives","BTCF0:USTF0",1752778503242,0.23634829,119690.0,119680.0,0.96359181]
["bitfinex-derivatives","BTCF0:USTF0",1752778505944,0.23634829,119690.0,119680.0,0.96366201]
["bitfinex-derivatives","BTCF0:USTF0",1752778506638,0.17508829,119690.0,119680.0,0.96366201]
["bitfinex-derivatives","BTCF0:USTF0",1752778506843,0.00807879,119690.0,119680.0,1.32869385]
["bitfinex-derivatives","BTCF0:USTF0",1752778507946,0.00812185,119690.0,119680.0,1.32869385]
["bitfinex-derivatives","BTCF0:USTF0",1752778508146,0.17513135,119690.0,119680.0,1.32869385]
["bitfinex-derivatives","BTCF0:USTF0",1752778508944,0.00812185,119690.0,119680.0,1.32869385]
["bitfinex-derivatives","BTCF0:USTF0",1752778509648,0.00812185,119690.0,119680.0,0.97861427]
["bitfinex-derivatives","BTCF0:USTF0",1752778510849,0.17513135,119690.0,119680.0,1.04470162]
["bitfinex-derivatives","BTCF0:USTF0",1752778511350,0.23687135,119690.0,119680.0,1.04470162]
["bitfinex-derivatives","BTCF0:USTF0",1752778511750,0.58143506,119690.0,119680.0,0.46246162]
["bitfinex-derivatives","BTCF0:USTF0",1752778511950,0.58143506,119690.0,119680.0,1.04462162]
["bitfinex-derivatives","BTCF0:USTF0",1752778512347,0.26130135,119690.0,119680.0,1.04462162]
["bitfinex-derivatives","BTCF0:USTF0",1752778514053,0.26130135,119690.0,119680.0,1.07457462]
["bitfinex-derivatives","BTCF0:USTF0",1752778514253,0.26130135,119690.0,119680.0,1.07457579]
["bitfinex-derivatives","BTCF0:USTF0",1752778514753,0.26130135,119690.0,119680.0,0.49241579]
["bitfinex-derivatives","BTCF0:USTF0",1752778514947,0.26130135,119690.0,119680.0,0.75945691]
["bitfinex-derivatives","BTCF0:USTF0",1752778514948,0.61831506,119690.0,119680.0,0.75945691]
["bitfinex-derivatives","BTCF0:USTF0",1752778515155,0.73831506,119690.0,119680.0,0.73427691]
["bitfinex-derivatives","BTCF0:USTF0",1752778515952,0.73831506,119690.0,119680.0,0.75674672]
["bitfinex-derivatives","BTCF0:USTF0",1752778516152,0.73831506,119690.0,119680.0,0.14467255]
["bitfinex-derivatives","BTCF0:USTF0",1752778517154,0.73836101,119690.0,119680.0,0.14467255]
["bitfinex-derivatives","BTCF0:USTF0",1752778517550,0.4182273,119690.0,119680.0,0.14467255]
["bitfinex-derivatives","BTCF0:USTF0",1752778517755,0.73836101,119690.0,119680.0,0.31169595]
["bitfinex-derivatives","BTCF0:USTF0",1752778519456,0.73836101,119690.0,119680.0,0.28922614]
["bitfinex-derivatives","BTCF0:USTF0",1752778520956,0.73836101,119690.0,119680.0,0.12220274]
["bitfinex-derivatives","BTCF0:USTF0",1752778521255,0.73836101,119690.0,119680.0,0.15702274]
["bitfinex-derivatives","BTCF0:USTF0",1752778521957,0.73836101,119690.0,119680.0,0.12220274]
["bitfinex-derivatives","BTCF0:USTF0",1752778522155,1.44497061,119690.0,119680.0,0.04290274]
["bitfinex-derivatives","BTCF0:USTF0",1752778522856,0.2900734,119680.0,119670.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1752778523063,1.04034082,119680.0,119670.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1752778523352,1.16688137,119680.0,119670.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1752778523756,1.16688137,119680.0,119670.0,0.01118543]
["bitfinex-derivatives","BTCF0:USTF0",1752778523958,1.16788137,119680.0,119670.0,0.01118543]
["bitfinex-derivatives","BTCF0:USTF0",1752778525963,1.42986766,119680.0,119670.0,0.30401283]
["bitfinex-derivatives","BTCF0:USTF0",1752778526259,1.42986766,119680.0,119670.0,0.13697543]
["bitfinex-derivatives","BTCF0:USTF0",1752778526460,1.42986766,119680.0,119670.0,0.30401283]
["bitfinex-derivatives","BTCF0:USTF0",1752778526656,1.42986766,119680.0,119670.0,0.13697543]
["bitfinex-derivatives","BTCF0:USTF0",1752778529164,1.31986766,119680.0,119670.0,0.13697543]
["bitfinex-derivatives","BTCF0:USTF0",1752778532366,1.31986766,119680.0,119670.0,0.10215543]
["bitfinex-derivatives","BTCF0:USTF0",1752778532665,1.31986766,119680.0,119670.0,0.07715543]
["bitfinex-derivatives","BTCF0:USTF0",1752778533365,1.43986766,119680.0,119670.0,0.07715543]
["bitfinex-derivatives","BTCF0:USTF0",1752778534864,1.43986766,119680.0,119670.0,0.10204187]
["bitfinex-derivatives","BTCF0:USTF0",1752778536758,1.76000137,119680.0,119670.0,0.02501187]
["bitfinex-derivatives","BTCF0:USTF0",1752778537764,1.76000137,119680.0,119670.0,0.04205421]
["bitfinex-derivatives","BTCF0:USTF0",1752778538068,1.43986766,119680.0,119670.0,0.05311421]
["bitfinex-derivatives","BTCF0:USTF0",1752778538662,1.43978766,119680.0,119670.0,0.09545421]
["bitfinex-derivatives","BTCF0:USTF0",1752778538969,1.43978766,119680.0,119670.0,0.12048421]
["bitfinex-derivatives","BTCF0:USTF0",1752778539669,1.43982766,119680.0,119670.0,0.12048421]
["bitfinex-derivatives","BTCF0:USTF0",1752778540065,1.43978766,119680.0,119670.0,0.12048421]
["bitfinex-derivatives","BTCF0:USTF0",1752778540267,0.85774766,119680.0,119670.0,0.12048421]
["bitfinex-derivatives","BTCF0:USTF0",1752778540571,1.43978766,119680.0,119670.0,0.12048421]
["bitfinex-derivatives","BTCF0:USTF0",1752778540869,1.43978766,119680.0,119670.0,0.14411421]
["bitfinex-derivatives","BTCF0:USTF0",1752778541870,1.43978766,119680.0,119670.0,0.12048421]
["bitfinex-derivatives","BTCF0:USTF0",1752778544173,0.53761395,119680.0,119670.0,0.34498151]
["bitfinex-derivatives","BTCF0:USTF0",1752778544372,0.70086766,119680.0,119670.0,0.36742703]
["bitfinex-derivatives","BTCF0:USTF0",1752778544872,0.41550395,119680.0,119670.0,0.36742703]
["bitfinex-derivatives","BTCF0:USTF0",1752778545068,0.38073395,119680.0,119670.0,0.36742703]
["bitfinex-derivatives","BTCF0:USTF0",1752778546375,0.70086766,119680.0,119670.0,0.36742703]
["bitfinex-derivatives","BTCF0:USTF0",1752778547166,0.73563766,119680.0,119670.0,0.20038973]
["bitfinex-derivatives","BTCF0:USTF0",1752778548776,0.73563766,119680.0,119670.0,0.36742693]
["bitfinex-derivatives","BTCF0:USTF0",1752778551269,0.0883378,119680.0,119670.0,0.36742693]
["bitfinex-derivatives","BTCF0:USTF0",1752778551468,0.2553611,119680.0,119670.0,0.3973811]
["bitfinex-derivatives","BTCF0:USTF0",1752778552376,0.1936911,119680.0,119670.0,0.3973811]
["bitfinex-derivatives","BTCF0:USTF0",1752778553077,0.2297711,119680.0,119670.0,0.41983371]
["bitfinex-derivatives","BTCF0:USTF0",1752778553776,0.229804,119680.0,119670.0,0.41983371]
["bitfinex-derivatives","BTCF0:USTF0",1752778554177,0.229804,119680.0,119670.0,0.37493558]
["bitfinex-derivatives","BTCF0:USTF0",1752778555675,0.229804,119680.0,119670.0,0.41983371]
["bitfinex-derivatives","BTCF0:USTF0",1752778555977,0.229804,119680.0,119670.0,0.37493558]
["bitfinex-derivatives","BTCF0:USTF0",1752778557273,0.205304,119680.0,119670.0,0.37493558]
["bitfinex-derivatives","BTCF0:USTF0",1752778557972,0.252524,119680.0,119670.0,0.37493558]
["bitfinex-derivatives","BTCF0:USTF0",1752778558179,0.60742771,119680.0,119670.0,0.39737672]
["bitfinex-derivatives","BTCF0:USTF0",1752778559772,0.60742771,119680.0,119670.0,0.36354672]
["bitfinex-derivatives","BTCF0:USTF0",1752778559978,0.60742771,119680.0,119670.0,0.33991672]
["bitfinex-derivatives","BTCF0:USTF0",1752778560478,0.287294,119680.0,119670.0,0.39737672]
["bitfinex-derivatives","BTCF0:USTF0",1752778560678,0.60742771,119680.0,119670.0,0.39737672]
["bitfinex-derivatives","BTCF0:USTF0",1752778561379,0.60742771,119680.0,119670.0,0.20038535]
["bitfinex-derivatives","BTCF0:USTF0",1752778561580,0.60742771,119680.0,119670.0,0.39737672]
["bitfinex-derivatives","BTCF0:USTF0",1752778561780,0.60742771,119680.0,119670.0,0.36354672]
["bitfinex-derivatives","BTCF0:USTF0",1752778562275,0.60742771,119680.0,119670.0,0.33359255]
["bitfinex-derivatives","BTCF0:USTF0",1752778562475,0.60742771,119680.0,119670.0,0.36354672]
["bitfinex-derivatives","BTCF0:USTF0",1752778564481,0.60742771,119680.0,119670.0,0.33359255]
["bitfinex-derivatives","BTCF0:USTF0",1752778564782,0.61742771,119680.0,119670.0,0.30996255]
["bitfinex-derivatives","BTCF0:USTF0",1752778565082,0.61742771,119680.0,119670.0,0.28493255]
["bitfinex-derivatives","BTCF0:USTF0",1752778566781,0.61742771,119680.0,119670.0,0.26486994]
["bitfinex-derivatives","BTCF0:USTF0",1752778566987,0.63314771,119680.0,119670.0,0.1669341]
["bitfinex-derivatives","BTCF0:USTF0",1752778567281,0.31980564,119670.0,119660.0,0.04658823]
["bitfinex-derivatives","BTCF0:USTF0",1752778567485,0.2905812,119660.0,119650.0,0.02995417]
["bitfinex-derivatives","BTCF0:USTF0",1752778567677,0.73097491,119660.0,119650.0,0.02995417]
["bitfinex-derivatives","BTCF0:USTF0",1752778567877,0.85695794,119660.0,119650.0,0.02995417]
["bitfinex-derivatives","BTCF0:USTF0",1752778568386,0.3003052,119650.0,119640.0,0.04655919]
["bitfinex-derivatives","BTCF0:USTF0",1752778568584,1.31215891,119650.0,119640.0,0.18368412]
["bitfinex-derivatives","BTCF0:USTF0",1752778568785,1.31215891,119650.0,119640.0,0.01660502]
["bitfinex-derivatives","BTCF0:USTF0",1752778568987,1.31335961,119650.0,119640.0,0.01660502]
["bitfinex-derivatives","BTCF0:USTF0",1752778569182,0.1727891,119640.0,119630.0,0.4589307]
["bitfinex-derivatives","BTCF0:USTF0",1752778569489,0.64316508,119640.0,119630.0,0.33049727]
["bitfinex-derivatives","BTCF0:USTF0",1752778569683,0.1979631,119630.0,119620.0,0.46667967]
["bitfinex-derivatives","BTCF0:USTF0",1752778569886,0.62559751,119630.0,119620.0,0.43571317]
["bitfinex-derivatives","BTCF0:USTF0",1752778570185,0.62559751,119630.0,119620.0,0.34903854]
["bitfinex-derivatives","BTCF0:USTF0",1752778570387,0.62559751,119630.0,119620.0,0.15198747]
["bitfinex-derivatives","BTCF0:USTF0",1752778570583,0.2216771,119620.0,119610.0,0.99773337]
["bitfinex-derivatives","BTCF0:USTF0",1752778570787,0.62441081,119620.0,119610.0,0.99773337]
["bitfinex-derivatives","BTCF0:USTF0",1752778571087,0.62561151,119620.0,119610.0,0.33246527]
["bitfinex-derivatives","BTCF0:USTF0",1752778571492,0.62561151,119620.0,119610.0,0.3025111]
["bitfinex-derivatives","BTCF0:USTF0",1752778571891,0.62561151,119620.0,119610.0,0.28319993]
["bitfinex-derivatives","BTCF0:USTF0",1752778572093,0.63401815,119620.0,119610.0,0.11607893]
["bitfinex-derivatives","BTCF0:USTF0",1752778572293,0.63601815,119620.0,119610.0,0.14807893]
["bitfinex-derivatives","BTCF0:USTF0",1752778572495,0.62761151,119620.0,119610.0,0.14807893]
["bitfinex-derivatives","BTCF0:USTF0",1752778572789,0.63061151,119620.0,119610.0,0.09653893]
["bitfinex-derivatives","BTCF0:USTF0",1752778572994,0.64904452,119620.0,119610.0,0.05666893]
["bitfinex-derivatives","BTCF0:USTF0",1752778573189,0.76904452,119620.0,119610.0,0.03706747]
["bitfinex-derivatives","BTCF0:USTF0",1752778573390,0.76604452,119620.0,119610.0,0.04611888]
["bitfinex-derivatives","BTCF0:USTF0",1752778573693,0.76604452,119620.0,119610.0,0.05411888]
["bitfinex-derivatives","BTCF0:USTF0",1752778573694,0.76904452,119620.0,119610.0,0.05411888]
["bitfinex-derivatives","BTCF0:USTF0",1752778574793,0.77737187,119620.0,119610.0,0.02505141]
["bitfinex-derivatives","BTCF0:USTF0",1752778574994,0.77737187,119620.0,119610.0,0.0012987]
["bitfinex-derivatives","BTCF0:USTF0",1752778575295,0.90352798,119620.0,119610.0,0.0012987]
["bitfinex-derivatives","BTCF0:USTF0",1752778575598,0.89520063,119620.0,119610.0,0.01853429]
["bitfinex-derivatives","BTCF0:USTF0",1752778576595,0.89420063,119620.0,119610.0,0.02523559]
["bitfinex-derivatives","BTCF0:USTF0",1752778576894,0.89220063,119620.0,119610.0,0.02523559]
["bitfinex-derivatives","BTCF0:USTF0",1752778577097,0.89320063,119620.0,119610.0,0.04023559]
["bitfinex-derivatives","BTCF0:USTF0",1752778577293,0.304305,119600.0,119590.0,0.09319155]
["bitfinex-derivatives","BTCF0:USTF0",1752778577595,1.08290032,119600.0,119590.0,0.18987045]
["bitfinex-derivatives","BTCF0:USTF0",1752778577799,0.76276661,119600.0,119590.0,0.06965155]
["bitfinex-derivatives","BTCF0:USTF0",1752778578099,0.76396731,119600.0,119590.0,0.03353155]
["bitfinex-derivatives","BTCF0:USTF0",1752778578298,0.76396731,119600.0,119590.0,0.01720155]
["bitfinex-derivatives","BTCF0:USTF0",1752778578696,0.76696731,119600.0,119590.0,0.01720155]
["bitfinex-derivatives","BTCF0:USTF0",1752778579092,0.77896731,119600.0,119590.0,0.01720155]
["bitfinex-derivatives","BTCF0:USTF0",1752778579296,0.90752256,119600.0,119590.0,0.01720155]
["bitfinex-derivatives","BTCF0:USTF0",1752778579498,0.90752256,119600.0,119590.0,0.04153915]
["bitfinex-derivatives","BTCF0:USTF0",1752778580096,0.91052256,119600.0,119590.0,0.04153915]
["bitfinex-derivatives","BTCF0:USTF0",1752778581094,0.91052256,119600.0,119590.0,0.20868745]
["bitfinex-derivatives","BTCF0:USTF0",1752778581299,0.91052256,119600.0,119590.0,0.25561745]
["bitfinex-derivatives","BTCF0:USTF0",1752778581499,0.91052256,119600.0,119590.0,0.28467745]
["bitfinex-derivatives","BTCF0:USTF0",1752778581700,0.91052256,119600.0,119590.0,0.30809745]
["bitfinex-derivatives","BTCF0:USTF0",1752778581901,1.49232256,119600.0,119590.0,0.14094915]
["bitfinex-derivatives","BTCF0:USTF0",1752778582302,1.49232256,119600.0,119590.0,0.11752915]
["bitfinex-derivatives","BTCF0:USTF0",1752778582503,0.91052256,119600.0,119590.0,0.11752915]
["bitfinex-derivatives","BTCF0:USTF0",1752778582703,1.49236256,119600.0,119590.0,0.08140915]
["bitfinex-derivatives","BTCF0:USTF0",1752778582904,1.49236256,119600.0,119590.0,0.04153915]
["bitfinex-derivatives","BTCF0:USTF0",1752778583501,1.81249627,119600.0,119590.0,0.0243376]
["bitfinex-derivatives","BTCF0:USTF0",1752778583706,0.3043183,119590.0,119580.0,0.0166634]
["bitfinex-derivatives","BTCF0:USTF0",1752778583900,0.74445201,119590.0,119580.0,0.04098045]
["bitfinex-derivatives","BTCF0:USTF0",1752778584205,0.87185492,119590.0,119580.0,0.04098045]
["bitfinex-derivatives","BTCF0:USTF0",1752778584704,0.87785492,119590.0,119580.0,0.20814265]
["bitfinex-derivatives","BTCF0:USTF0",1752778584904,1.13960121,119590.0,119580.0,0.30755265]
["bitfinex-derivatives","BTCF0:USTF0",1752778585094,0.893399,119590.0,119580.0,0.34353265]
["bitfinex-derivatives","BTCF0:USTF0",1752778585296,0.313519,119590.0,119580.0,0.34353265]
["bitfinex-derivatives","BTCF0:USTF0",1752778585499,0.895359,119590.0,119580.0,0.34353265]
["bitfinex-derivatives","BTCF0:USTF0",1752778585893,0.302869,119590.0,119580.0,0.34353265]
["bitfinex-derivatives","BTCF0:USTF0",1752778586100,0.302869,119590.0,119580.0,0.66366636]
["bitfinex-derivatives","BTCF0:USTF0",1752778586301,0.302869,119590.0,119580.0,0.34353265]
["bitfinex-derivatives","BTCF0:USTF0",1752778587104,0.63365271,119590.0,119580.0,0.34353265]
["bitfinex-derivatives","BTCF0:USTF0",1752778588198,0.265809,119590.0,119580.0,0.34353265]
["bitfinex-derivatives","BTCF0:USTF0",1752778588806,0.302869,119590.0,119580.0,0.34353265]
["bitfinex-derivatives","BTCF0:USTF0",1752778589306,0.313519,119590.0,119580.0,0.34353265]
["bitfinex-derivatives","BTCF0:USTF0",1752778591105,0.302869,119590.0,119580.0,0.34353265]
["bitfinex-derivatives","BTCF0:USTF0",1752778591310,0.211239,119590.0,119580.0,0.34353265]
["bitfinex-derivatives","BTCF0:USTF0",1752778591510,0.211239,119590.0,119580.0,0.37348682]
["bitfinex-derivatives","BTCF0:USTF0",1752778592310,0.211239,119590.0,119580.0,0.69362053]
["bitfinex-derivatives","BTCF0:USTF0",1752778592808,0.211239,119590.0,119580.0,0.37348682]
["bitfinex-derivatives","BTCF0:USTF0",1752778593009,0.297159,119590.0,119580.0,0.37348682]
["bitfinex-derivatives","BTCF0:USTF0",1752778593210,0.302869,119590.0,119580.0,0.37348682]
["bitfinex-derivatives","BTCF0:USTF0",1752778595110,0.313519,119590.0,119580.0,0.37350056]
["bitfinex-derivatives","BTCF0:USTF0",1752778595304,0.313519,119590.0,119580.0,0.38330295]
["bitfinex-derivatives","BTCF0:USTF0",1752778595503,0.313519,119590.0,119580.0,0.35334878]
["bitfinex-derivatives","BTCF0:USTF0",1752778595709,0.313519,119590.0,119580.0,0.38317017]
["bitfinex-derivatives","BTCF0:USTF0",1752778595910,0.313519,119590.0,119580.0,0.35334878]
["bitfinex-derivatives","BTCF0:USTF0",1752778596313,0.313519,119590.0,119580.0,0.39824691]
["bitfinex-derivatives","BTCF0:USTF0",1752778598009,0.0092007,119590.0,119580.0,0.90059467]
["bitfinex-derivatives","BTCF0:USTF0",1752778598210,0.28098863,119610.0,119600.0,0.1671343]
["bitfinex-derivatives","BTCF0:USTF0",1752778598512,0.24392863,119610.0,119600.0,0.98477941]
["bitfinex-derivatives","BTCF0:USTF0",1752778598713,0.33591863,119610.0,119600.0,0.98477941]
["bitfinex-derivatives","BTCF0:USTF0",1752778599315,0.33991863,119610.0,119600.0,0.99458075]
["bitfinex-derivatives","BTCF0:USTF0",1752778599613,0.33991863,119610.0,119600.0,0.99461544]
["bitfinex-derivatives","BTCF0:USTF0",1752778599915,0.33991863,119610.0,119600.0,0.96472302]
["bitfinex-derivatives","BTCF0:USTF0",1752778600114,0.35991863,119610.0,119600.0,0.96472192]
["bitfinex-derivatives","BTCF0:USTF0",1752778600313,0.22614763,119610.0,119600.0,0.96472192]
["bitfinex-derivatives","BTCF0:USTF0",1752778600509,0.22614763,119610.0,119600.0,1.28485563]
["bitfinex-derivatives","BTCF0:USTF0",1752778601113,0.05901543,119610.0,119600.0,1.28485563]
["bitfinex-derivatives","BTCF0:USTF0",1752778601315,0.02412543,119610.0,119600.0,1.28485563]
["bitfinex-derivatives","BTCF0:USTF0",1752778601912,0.02412543,119610.0,119600.0,1.45207163]
["bitfinex-derivatives","BTCF0:USTF0",1752778602217,0.02412543,119610.0,119600.0,1.40728504]
["bitfinex-derivatives","BTCF0:USTF0",1752778602510,0.02412543,119610.0,119600.0,1.08715133]
["bitfinex-derivatives","BTCF0:USTF0",1752778602716,0.02412543,119610.0,119600.0,1.40728504]
["bitfinex-derivatives","BTCF0:USTF0",1752778604417,0.02412543,119610.0,119600.0,1.41578704]
["bitfinex-derivatives","BTCF0:USTF0",1752778604816,0.02412543,119610.0,119600.0,1.47565122]
["bitfinex-derivatives","BTCF0:USTF0",1752778605921,0.2522277,119620.0,119610.0,0.2225203]
["bitfinex-derivatives","BTCF0:USTF0",1752778606219,0.2882877,119620.0,119610.0,0.73606019]
["bitfinex-derivatives","BTCF0:USTF0",1752778606719,0.3046877,119620.0,119610.0,0.73606019]
["bitfinex-derivatives","BTCF0:USTF0",1752778607018,0.3046863,119620.0,119610.0,1.31762019]
["bitfinex-derivatives","BTCF0:USTF0",1752778607212,0.3266863,119620.0,119610.0,0.73606019]
["bitfinex-derivatives","BTCF0:USTF0",1752778607409,0.3266863,119620.0,119610.0,1.31762019]
["bitfinex-derivatives","BTCF0:USTF0",1752778607620,0.3266863,119620.0,119610.0,1.38562617]
["bitfinex-derivatives","BTCF0:USTF0",1752778608120,0.3266863,119620.0,119610.0,1.37582593]
["bitfinex-derivatives","BTCF0:USTF0",1752778608820,0.3266863,119620.0,119610.0,1.35149514]
["bitfinex-derivatives","BTCF0:USTF0",1752778609021,0.3266863,119620.0,119610.0,1.29166786]
["bitfinex-derivatives","BTCF0:USTF0",1752778609221,0.3156863,119620.0,119610.0,1.29166786]
["bitfinex-derivatives","BTCF0:USTF0",1752778610114,0.14858,119620.0,119610.0,1.61180157]
["bitfinex-derivatives","BTCF0:USTF0",1752778610315,0.022,119620.0,119610.0,1.61180157]
["bitfinex-derivatives","BTCF0:USTF0",1752778610916,0.025,119620.0,119610.0,1.61180157]
["bitfinex-derivatives","BTCF0:USTF0",1752778611817,0.025,119620.0,119610.0,1.77900157]
["bitfinex-derivatives","BTCF0:USTF0",1752778612021,0.33900023,119640.0,119630.0,0.24096099]
["bitfinex-derivatives","BTCF0:USTF0",1752778612215,0.39402023,119640.0,119630.0,0.90585099]
["bitfinex-derivatives","BTCF0:USTF0",1752778612414,0.40502023,119640.0,119630.0,0.90585099]
["bitfinex-derivatives","BTCF0:USTF0",1752778612620,0.72515394,119640.0,119630.0,0.02422859]
["bitfinex-derivatives","BTCF0:USTF0",1752778612818,0.72515394,119640.0,119630.0,0.59994859]
["bitfinex-derivatives","BTCF0:USTF0",1752778613019,1.05361284,119640.0,119630.0,0.01846859]
["bitfinex-derivatives","BTCF0:USTF0",1752778613522,1.06761284,119640.0,119630.0,0.01946859]
["bitfinex-derivatives","BTCF0:USTF0",1752778614121,0.74747913,119640.0,119630.0,0.01946859]
["bitfinex-derivatives","BTCF0:USTF0",1752778614423,0.74747913,119640.0,119630.0,0.18656089]
["bitfinex-derivatives","BTCF0:USTF0",1752778614723,0.75147913,119640.0,119630.0,0.18656089]
["bitfinex-derivatives","BTCF0:USTF0",1752778617024,0.75147913,119640.0,119630.0,0.22190089]
["bitfinex-derivatives","BTCF0:USTF0",1752778617225,0.43134542,119640.0,119630.0,0.28821089]
["bitfinex-derivatives","BTCF0:USTF0",1752778617425,0.75147913,119640.0,119630.0,0.32537089]
["bitfinex-derivatives","BTCF0:USTF0",1752778618026,0.75147913,119640.0,119630.0,0.28821089]
["bitfinex-derivatives","BTCF0:USTF0",1752778618428,0.75147913,119640.0,119630.0,0.26388089]
["bitfinex-derivatives","BTCF0:USTF0",1752778618628,0.74315394,119640.0,119630.0,0.26388089]
["bitfinex-derivatives","BTCF0:USTF0",1752778619430,0.74315394,119640.0,119630.0,0.05053859]
["bitfinex-derivatives","BTCF0:USTF0",1752778619630,0.74315394,119640.0,119630.0,0.63189859]
["bitfinex-derivatives","BTCF0:USTF0",1752778619830,1.11328765,119640.0,119630.0,0.01946859]
["bitfinex-derivatives","BTCF0:USTF0",1752778620027,0.1967563,119620.0,119610.0,0.65484436]
["bitfinex-derivatives","BTCF0:USTF0",1752778620229,0.62482001,119620.0,119610.0,1.23620436]
["bitfinex-derivatives","BTCF0:USTF0",1752778620429,0.62482001,119620.0,119610.0,1.28245436]
["bitfinex-derivatives","BTCF0:USTF0",1752778621432,0.62682001,119620.0,119610.0,1.28245436]
["bitfinex-derivatives","BTCF0:USTF0",1752778621633,0.62682001,119620.0,119610.0,1.31961436]
["bitfinex-derivatives","BTCF0:USTF0",1752778622033,0.3066863,119620.0,119610.0,1.31961436]
["bitfinex-derivatives","BTCF0:USTF0",1752778623033,0.2956863,119620.0,119610.0,1.31961436]
["bitfinex-derivatives","BTCF0:USTF0",1752778623234,0.002,119620.0,119610.0,1.63974807]
["bitfinex-derivatives","BTCF0:USTF0",1752778623436,0.1691063,119620.0,119610.0,1.63974807]
["bitfinex-derivatives","BTCF0:USTF0",1752778624734,0.002,119620.0,119610.0,1.63974807]
["bitfinex-derivatives","BTCF0:USTF0",1752778626838,0.2046063,119620.0,119610.0,1.63974807]
["bitfinex-derivatives","BTCF0:USTF0",1752778627040,0.0375,119620.0,119610.0,1.63974807]
["bitfinex-derivatives","BTCF0:USTF0",1752778627538,0.2046063,119620.0,119610.0,1.63974807]
["bitfinex-derivatives","BTCF0:USTF0",1752778628337,0.0375,119620.0,119610.0,1.63974807]
["bitfinex-derivatives","BTCF0:USTF0",1752778628940,0.2046063,119620.0,119610.0,1.63974807]
["bitfinex-derivatives","BTCF0:USTF0",1752778629641,0.2046063,119620.0,119610.0,1.70896886]
["bitfinex-derivatives","BTCF0:USTF0",1752778630137,0.0375,119620.0,119610.0,1.70896886]
["bitfinex-derivatives","BTCF0:USTF0",1752778631139,0.0375,119620.0,119610.0,1.38883515]
["bitfinex-derivatives","BTCF0:USTF0",1752778631140,0.2046063,119620.0,119610.0,1.38883515]
["bitfinex-derivatives","BTCF0:USTF0",1752778631640,0.2515563,119620.0,119610.0,0.86177515]
["bitfinex-derivatives","BTCF0:USTF0",1752778631842,0.2515563,119620.0,119610.0,1.39815175]
["bitfinex-derivatives","BTCF0:USTF0",1752778631843,0.2914363,119620.0,119610.0,1.39815175]
["bitfinex-derivatives","BTCF0:USTF0",1752778632042,0.2914363,119620.0,119610.0,1.44301515]
["bitfinex-derivatives","BTCF0:USTF0",1752778633941,0.2914363,119620.0,119610.0,1.44297515]
["bitfinex-derivatives","BTCF0:USTF0",1752778634346,0.2914363,119620.0,119610.0,0.86177515]
["bitfinex-derivatives","BTCF0:USTF0",1752778634647,0.2914363,119620.0,119610.0,1.44297515]
["bitfinex-derivatives","BTCF0:USTF0",1752778635748,0.62204001,119620.0,119610.0,1.44297515]
["bitfinex-derivatives","BTCF0:USTF0",1752778635944,0.3019063,119620.0,119610.0,1.44297515]
["bitfinex-derivatives","BTCF0:USTF0",1752778636950,0.2914363,119620.0,119610.0,1.44297515]
["bitfinex-derivatives","BTCF0:USTF0",1752778637349,0.2914363,119620.0,119610.0,0.86177515]
["bitfinex-derivatives","BTCF0:USTF0",1752778637552,0.2914363,119620.0,119610.0,1.39807175]
["bitfinex-derivatives","BTCF0:USTF0",1752778637751,0.2914363,119620.0,119610.0,1.44293515]
["bitfinex-derivatives","BTCF0:USTF0",1752778640547,0.1691063,119620.0,119610.0,1.44293515]
["bitfinex-derivatives","BTCF0:USTF0",1752778640852,0.0979,119620.0,119610.0,1.44293515]
["bitfinex-derivatives","BTCF0:USTF0",1752778641247,0.2650063,119620.0,119610.0,1.44293515]
["bitfinex-derivatives","BTCF0:USTF0",1752778642851,0.2303263,119620.0,119610.0,1.44293515]
["bitfinex-derivatives","BTCF0:USTF0",1752778643749,0.2303263,119620.0,119610.0,1.71820546]
["bitfinex-derivatives","BTCF0:USTF0",1752778644750,0.2303263,119620.0,119610.0,1.39807175]
["bitfinex-derivatives","BTCF0:USTF0",1752778645551,0.06322,119620.0,119610.0,1.39807175]
["bitfinex-derivatives","BTCF0:USTF0",1752778645751,0.002,119620.0,119610.0,1.71820546]
["bitfinex-derivatives","BTCF0:USTF0",1752778646859,0.002,119620.0,119610.0,1.77802333]
["bitfinex-derivatives","BTCF0:USTF0",1752778651558,0.06317,119620.0,119610.0,1.77802333]
["bitfinex-derivatives","BTCF0:USTF0",1752778652366,0.03972,119620.0,119610.0,1.77802333]
["bitfinex-derivatives","BTCF0:USTF0",1752778654061,0.08920663,119640.0,119630.0,0.3062423]
["bitfinex-derivatives","BTCF0:USTF0",1752778654264,0.05452663,119640.0,119630.0,1.32503228]
["bitfinex-derivatives","BTCF0:USTF0",1752778654564,0.01680663,119640.0,119630.0,1.32503228]
["bitfinex-derivatives","BTCF0:USTF0",1752778654765,0.01680663,119640.0,119630.0,1.29510104]
["bitfinex-derivatives","BTCF0:USTF0",1752778655360,0.02080663,119640.0,119630.0,1.25020418]
["bitfinex-derivatives","BTCF0:USTF0",1752778656066,0.01680663,119640.0,119630.0,1.31002205]
["bitfinex-derivatives","BTCF0:USTF0",1752778656262,0.01980663,119640.0,119630.0,1.25120418]
["bitfinex-derivatives","BTCF0:USTF0",1752778656772,0.01780663,119640.0,119630.0,1.25120418]
["bitfinex-derivatives","BTCF0:USTF0",1752778656972,0.01780663,119640.0,119630.0,1.25320418]
["bitfinex-derivatives","BTCF0:USTF0",1752778659172,0.01780663,119640.0,119630.0,1.29802412]
["bitfinex-derivatives","BTCF0:USTF0",1752778659372,0.01780663,119640.0,119630.0,1.25320418]
["bitfinex-derivatives","BTCF0:USTF0",1752778659571,0.01780663,119640.0,119630.0,1.28308411]
["bitfinex-derivatives","BTCF0:USTF0",1752778667277,0.01780663,119640.0,119630.0,1.30547859]
["bitfinex-derivatives","BTCF0:USTF0",1752778668479,0.2631087,119660.0,119650.0,0.2663944]
["bitfinex-derivatives","BTCF0:USTF0",1752778668682,0.3577587,119660.0,119650.0,0.90555179]
["bitfinex-derivatives","BTCF0:USTF0",1752778668882,0.3633587,119660.0,119650.0,0.90555179]
["bitfinex-derivatives","BTCF0:USTF0",1752778669582,0.3643587,119660.0,119650.0,0.90555179]
["bitfinex-derivatives","BTCF0:USTF0",1752778669783,0.3643587,119660.0,119650.0,0.90655179]
["bitfinex-derivatives","BTCF0:USTF0",1752778670083,0.3663587,119660.0,119650.0,0.90655179]
["bitfinex-derivatives","BTCF0:USTF0",1752778670282,0.68649241,119660.0,119650.0,0.90655179]
["bitfinex-derivatives","BTCF0:USTF0",1752778675184,0.68649241,119660.0,119650.0,0.92894627]
["bitfinex-derivatives","BTCF0:USTF0",1752778675885,0.3663587,119660.0,119650.0,0.92894627]
["bitfinex-derivatives","BTCF0:USTF0",1752778676086,0.68649241,119660.0,119650.0,0.92894627]
["bitfinex-derivatives","BTCF0:USTF0",1752778676787,0.3663587,119660.0,119650.0,0.92894627]
["bitfinex-derivatives","BTCF0:USTF0",1752778676987,0.68649241,119660.0,119650.0,0.92894627]
["bitfinex-derivatives","BTCF0:USTF0",1752778677384,0.04048,119660.0,119650.0,1.27895991]
["bitfinex-derivatives","BTCF0:USTF0",1752778677884,0.04048,119660.0,119650.0,1.2752196]
["bitfinex-derivatives","BTCF0:USTF0",1752778677885,0.003,119660.0,119650.0,1.2752196]
["bitfinex-derivatives","BTCF0:USTF0",1752778678080,0.003,119660.0,119650.0,1.29015957]
["bitfinex-derivatives","BTCF0:USTF0",1752778679587,0.003,119660.0,119650.0,1.32002528]
["bitfinex-derivatives","BTCF0:USTF0",1752778680287,0.04048,119660.0,119650.0,1.32002528]
["bitfinex-derivatives","BTCF0:USTF0",1752778680487,0.04048,119660.0,119650.0,1.29015957]
["bitfinex-derivatives","BTCF0:USTF0",1752778681489,0.2075304,119660.0,119650.0,1.29015957]
["bitfinex-derivatives","BTCF0:USTF0",1752778681788,0.2075304,119660.0,119650.0,0.97002586]
["bitfinex-derivatives","BTCF0:USTF0",1752778681988,0.2075304,119660.0,119650.0,1.29015957]
["bitfinex-derivatives","BTCF0:USTF0",1752778682591,0.04048,119660.0,119650.0,1.29015957]
["bitfinex-derivatives","BTCF0:USTF0",1752778683180,0.003,119660.0,119650.0,1.29015957]
["bitfinex-derivatives","BTCF0:USTF0",1752778686490,0.04048,119660.0,119650.0,1.29015957]
["bitfinex-derivatives","BTCF0:USTF0",1752778688781,0.003,119660.0,119650.0,1.29015957]
["bitfinex-derivatives","BTCF0:USTF0",1752778688989,0.2524925,119680.0,119670.0,0.2989364]
["bitfinex-derivatives","BTCF0:USTF0",1752778689190,0.2981025,119680.0,119670.0,1.26280024]
["bitfinex-derivatives","BTCF0:USTF0",1752778689388,0.2981025,119680.0,119670.0,0.94266653]
["bitfinex-derivatives","BTCF0:USTF0",1752778689688,0.2981025,119680.0,119670.0,0.97252722]
["bitfinex-derivatives","BTCF0:USTF0",1752778690094,0.3021025,119680.0,119670.0,0.97252722]
["bitfinex-derivatives","BTCF0:USTF0",1752778690289,0.3021025,119680.0,119670.0,0.97352722]
["bitfinex-derivatives","BTCF0:USTF0",1752778690290,0.3051025,119680.0,119670.0,0.97352722]
["bitfinex-derivatives","BTCF0:USTF0",1752778690889,0.3041025,119680.0,119670.0,0.97352722]
["bitfinex-derivatives","BTCF0:USTF0",1752778691793,0.62423621,119680.0,119670.0,0.97352722]
["bitfinex-derivatives","BTCF0:USTF0",1752778691994,0.62223621,119680.0,119670.0,0.97352722]
["bitfinex-derivatives","BTCF0:USTF0",1752778692191,0.62223621,119680.0,119670.0,0.39328722]
["bitfinex-derivatives","BTCF0:USTF0",1752778692394,0.62223621,119680.0,119670.0,0.23152653]
["bitfinex-derivatives","BTCF0:USTF0",1752778692592,0.62223621,119680.0,119670.0,0.81172653]
["bitfinex-derivatives","BTCF0:USTF0",1752778692990,0.62223621,119680.0,119670.0,0.86975653]
["bitfinex-derivatives","BTCF0:USTF0",1752778693297,0.62223621,119680.0,119670.0,0.87523653]
["bitfinex-derivatives","BTCF0:USTF0",1752778693491,0.62223621,119680.0,119670.0,0.89859653]
["bitfinex-derivatives","BTCF0:USTF0",1752778693690,0.62223621,119680.0,119670.0,0.90882653]
["bitfinex-derivatives","BTCF0:USTF0",1752778693896,0.62223621,119680.0,119670.0,0.94362653]
["bitfinex-derivatives","BTCF0:USTF0",1752778694497,0.62223621,119680.0,119670.0,0.36342653]
["bitfinex-derivatives","BTCF0:USTF0",1752778694692,0.62223621,119680.0,119670.0,0.94358653]
["bitfinex-derivatives","BTCF0:USTF0",1752778694892,0.62223621,119680.0,119670.0,0.90878653]
["bitfinex-derivatives","BTCF0:USTF0",1752778695291,0.62223621,119680.0,119670.0,0.94358653]
["bitfinex-derivatives","BTCF0:USTF0",1752778695997,0.62223621,119680.0,119670.0,0.90878653]
["bitfinex-derivatives","BTCF0:USTF0",1752778696194,0.03771,119680.0,119670.0,1.27118542]
["bitfinex-derivatives","BTCF0:USTF0",1752778697102,0.04828,119680.0,119670.0,1.27118542]
["bitfinex-derivatives","BTCF0:USTF0",1752778697289,0.03771,119680.0,119670.0,1.27118542]
["bitfinex-derivatives","BTCF0:USTF0",1752778697695,0.004,119680.0,119670.0,1.27118542]
["bitfinex-derivatives","BTCF0:USTF0",1752778698098,0.004,119680.0,119670.0,1.31600532]
["bitfinex-derivatives","BTCF0:USTF0",1752778698301,0.004,119680.0,119670.0,1.38166785]
["bitfinex-derivatives","BTCF0:USTF0",1752778699394,0.2980746,119700.0,119690.0,0.31567054]
["bitfinex-derivatives","BTCF0:USTF0",1752778699592,0.2980746,119700.0,119690.0,0.95083397]
["bitfinex-derivatives","BTCF0:USTF0",1752778700198,0.2980746,119700.0,119690.0,0.94239983]
["bitfinex-derivatives","BTCF0:USTF0",1752778700399,0.61820831,119700.0,119690.0,0.94239983]
["bitfinex-derivatives","BTCF0:USTF0",1752778700595,0.61920831,119700.0,119690.0,0.90759983]
["bitfinex-derivatives","BTCF0:USTF0",1752778701297,0.61920831,119700.0,119690.0,0.94239983]
["bitfinex-derivatives","BTCF0:USTF0",1752778701802,0.2990746,119700.0,119690.0,0.95073698]
["bitfinex-derivatives","BTCF0:USTF0",1752778702499,0.3010746,119700.0,119690.0,0.95073698]
["bitfinex-derivatives","BTCF0:USTF0",1752778702700,0.3010746,119700.0,119690.0,0.94239983]
["bitfinex-derivatives","BTCF0:USTF0",1752778703705,0.3010746,119700.0,119690.0,0.97222903]
["bitfinex-derivatives","BTCF0:USTF0",1752778704004,0.13408,119700.0,119690.0,0.97222903]
["bitfinex-derivatives","BTCF0:USTF0",1752778704205,0.07495,119700.0,119690.0,0.97222903]
["bitfinex-derivatives","BTCF0:USTF0",1752778704405,0.03671,119700.0,119690.0,0.97222903]
["bitfinex-derivatives","BTCF0:USTF0",1752778704704,0.03671,119700.0,119690.0,1.29236274]
["bitfinex-derivatives","BTCF0:USTF0",1752778705204,0.03671,119700.0,119690.0,0.97222903]
["bitfinex-derivatives","BTCF0:USTF0",1752778705506,0.04728,119700.0,119690.0,0.97222903]
["bitfinex-derivatives","BTCF0:USTF0",1752778706007,0.04728,119700.0,119690.0,1.30063568]
["bitfinex-derivatives","BTCF0:USTF0",1752778706008,0.03671,119700.0,119690.0,1.30063568]
["bitfinex-derivatives","BTCF0:USTF0",1752778706206,0.003,119700.0,119690.0,1.27826378]
["bitfinex-derivatives","BTCF0:USTF0",1752778706905,0.03671,119700.0,119690.0,1.27826378]
["bitfinex-derivatives","BTCF0:USTF0",1752778708010,0.003,119700.0,119690.0,1.27826378]
["bitfinex-derivatives","BTCF0:USTF0",1752778708809,0.03671,119700.0,119690.0,1.27826378]
["bitfinex-derivatives","BTCF0:USTF0",1752778709610,0.2037046,119700.0,119690.0,1.27078385]
["bitfinex-derivatives","BTCF0:USTF0",1752778709804,0.2142746,119700.0,119690.0,0.95065014]
["bitfinex-derivatives","BTCF0:USTF0",1752778710407,0.2374046,119700.0,119690.0,0.95065014]
["bitfinex-derivatives","BTCF0:USTF0",1752778710609,0.3010746,119700.0,119690.0,0.95065014]
["bitfinex-derivatives","BTCF0:USTF0",1752778711505,0.3010746,119700.0,119690.0,0.9420972]
["bitfinex-derivatives","BTCF0:USTF0",1752778712010,0.3010746,119700.0,119690.0,0.95053422]
["bitfinex-derivatives","BTCF0:USTF0",1752778715211,0.3010746,119700.0,119690.0,0.92818495]
["bitfinex-derivatives","BTCF0:USTF0",1752778715412,0.3010746,119700.0,119690.0,0.95053422]
["bitfinex-derivatives","BTCF0:USTF0",1752778716017,0.3010746,119700.0,119690.0,0.9420972]
["bitfinex-derivatives","BTCF0:USTF0",1752778716618,0.3010746,119700.0,119690.0,0.3623772]
["bitfinex-derivatives","BTCF0:USTF0",1752778716912,0.62120831,119700.0,119690.0,0.85123793]
["bitfinex-derivatives","BTCF0:USTF0",1752778717118,0.62120831,119700.0,119690.0,0.92776362]
["bitfinex-derivatives","BTCF0:USTF0",1752778717318,0.62120831,119700.0,119690.0,0.91962793]
["bitfinex-derivatives","BTCF0:USTF0",1752778718313,0.13408,119700.0,119690.0,0.91962793]
["bitfinex-derivatives","BTCF0:USTF0",1752778718916,0.03671,119700.0,119690.0,1.23976164]
["bitfinex-derivatives","BTCF0:USTF0",1752778719213,0.003,119700.0,119690.0,1.23976164]
["bitfinex-derivatives","BTCF0:USTF0",1752778719414,0.003,119700.0,119690.0,1.26211091]
["bitfinex-derivatives","BTCF0:USTF0",1752778719615,0.003,119700.0,119690.0,1.2779742]
["bitfinex-derivatives","BTCF0:USTF0",1752778720417,0.003,119700.0,119690.0,1.3227941]
["bitfinex-derivatives","BTCF0:USTF0",1752778722120,0.001,119700.0,119690.0,1.3227941]
["bitfinex-derivatives","BTCF0:USTF0",1752778722321,0.002,119700.0,119690.0,1.2929649]
["bitfinex-derivatives","BTCF0:USTF0",1752778722520,0.002,119700.0,119690.0,0.97283119]
["bitfinex-derivatives","BTCF0:USTF0",1752778722721,0.002,119700.0,119690.0,1.2929649]
["bitfinex-derivatives","BTCF0:USTF0",1752778723122,0.001,119700.0,119690.0,1.32278418]
["bitfinex-derivatives","BTCF0:USTF0",1752778723324,0.001,119700.0,119690.0,1.2929649]
["bitfinex-derivatives","BTCF0:USTF0",1752778724323,0.03367,119710.0,119700.0,0.2204146]
["bitfinex-derivatives","BTCF0:USTF0",1752778724526,0.03367,119710.0,119700.0,0.72073222]
["bitfinex-derivatives","BTCF0:USTF0",1752778726427,0.2112663,119720.0,119710.0,0.2671306]
["bitfinex-derivatives","BTCF0:USTF0",1752778726428,0.2960363,119720.0,119710.0,0.2671306]
["bitfinex-derivatives","BTCF0:USTF0",1752778726729,0.2960363,119720.0,119710.0,0.94458344]
["bitfinex-derivatives","BTCF0:USTF0",1752778727615,0.2960267,119720.0,119710.0,0.94458344]
["bitfinex-derivatives","BTCF0:USTF0",1752778727817,0.2970267,119720.0,119710.0,0.94458344]
["bitfinex-derivatives","BTCF0:USTF0",1752778728226,0.2990267,119720.0,119710.0,0.94458344]
["bitfinex-derivatives","BTCF0:USTF0",1752778728624,0.2990267,119720.0,119710.0,0.97441005]
["bitfinex-derivatives","BTCF0:USTF0",1752778729624,0.2990267,119720.0,119710.0,0.94458344]
["bitfinex-derivatives","BTCF0:USTF0",1752778732624,0.2990267,119720.0,119710.0,0.94446344]
["bitfinex-derivatives","BTCF0:USTF0",1752778733029,0.2990267,119720.0,119710.0,0.36518344]
["bitfinex-derivatives","BTCF0:USTF0",1752778733329,0.61916041,119720.0,119710.0,0.94442344]
["bitfinex-derivatives","BTCF0:USTF0",1752778734130,0.2990267,119720.0,119710.0,0.94442344]
["bitfinex-derivatives","BTCF0:USTF0",1752778734329,0.2990267,119720.0,119710.0,0.97425005]
["bitfinex-derivatives","BTCF0:USTF0",1752778735130,0.2990267,119720.0,119710.0,0.92751667]
["bitfinex-derivatives","BTCF0:USTF0",1752778735331,0.2990267,119720.0,119710.0,0.97415844]
["bitfinex-derivatives","BTCF0:USTF0",1752778735632,0.2990267,119720.0,119710.0,0.95176818]
["bitfinex-derivatives","BTCF0:USTF0",1752778736132,0.03667,119720.0,119710.0,1.27190189]
["bitfinex-derivatives","BTCF0:USTF0",1752778736934,0.2036367,119720.0,119710.0,1.27190189]
["bitfinex-derivatives","BTCF0:USTF0",1752778737329,0.2137667,119720.0,119710.0,1.27190189]
["bitfinex-derivatives","BTCF0:USTF0",1752778737531,0.2707167,119720.0,119710.0,1.27190189]
["bitfinex-derivatives","BTCF0:USTF0",1752778737931,0.2707167,119720.0,119710.0,0.95176818]
["bitfinex-derivatives","BTCF0:USTF0",1752778739135,0.2365567,119720.0,119710.0,0.95176818]
["bitfinex-derivatives","BTCF0:USTF0",1752778739532,0.2365567,119720.0,119710.0,0.9741469]
["bitfinex-derivatives","BTCF0:USTF0",1752778740734,0.2707167,119720.0,119710.0,0.9741469]
["bitfinex-derivatives","BTCF0:USTF0",1752778741534,0.003,119720.0,119710.0,1.29428061]
["bitfinex-derivatives","BTCF0:USTF0",1752778742429,0.003,119720.0,119710.0,1.27190189]
["bitfinex-derivatives","BTCF0:USTF0",1752778744030,0.003,119720.0,119710.0,1.27170189]
["bitfinex-derivatives","BTCF0:USTF0",1752778744427,0.003,119720.0,119710.0,0.95152818]
["bitfinex-derivatives","BTCF0:USTF0",1752778744428,0.03667,119720.0,119710.0,0.95152818]
["bitfinex-derivatives","BTCF0:USTF0",1752778744627,0.03667,119720.0,119710.0,0.37252818]
["bitfinex-derivatives","BTCF0:USTF0",1752778744834,0.03667,119720.0,119710.0,0.95152818]
["bitfinex-derivatives","BTCF0:USTF0",1752778745830,0.003,119720.0,119710.0,0.95152818]
["bitfinex-derivatives","BTCF0:USTF0",1752778746338,0.003,119720.0,119710.0,1.27166189]
["bitfinex-derivatives","BTCF0:USTF0",1752778747538,0.003,119720.0,119710.0,1.28657519]
["bitfinex-derivatives","BTCF0:USTF0",1752778748939,0.003,119720.0,119710.0,1.28649519]
["bitfinex-derivatives","BTCF0:USTF0",1752778749242,0.003,119720.0,119710.0,0.96636148]
["bitfinex-derivatives","BTCF0:USTF0",1752778749443,0.003,119720.0,119710.0,0.95144683]
["bitfinex-derivatives","BTCF0:USTF0",1752778749638,0.003,119720.0,119710.0,0.95144861]
["bitfinex-derivatives","BTCF0:USTF0",1752778749838,0.003,119720.0,119710.0,1.27158232]
["bitfinex-derivatives","BTCF0:USTF0",1752778755356,0.003,119720.0,119710.0,1.27150232]
["bitfinex-derivatives","BTCF0:USTF0",1752778755555,0.003,119720.0,119710.0,0.69266232]
["bitfinex-derivatives","BTCF0:USTF0",1752778755749,0.003,119720.0,119710.0,1.27146232]
["bitfinex-derivatives","BTCF0:USTF0",1752778759562,0.003,119720.0,119710.0,1.28637519]
["bitfinex-derivatives","BTCF0:USTF0",1752778760858,0.59639041,119720.0,119710.0,0.38744148]
["bitfinex-derivatives","BTCF0:USTF0",1752778761057,0.2985667,119720.0,119710.0,0.96616148]
["bitfinex-derivatives","BTCF0:USTF0",1752778761261,0.61870041,119720.0,119710.0,0.96616148]
["bitfinex-derivatives","BTCF0:USTF0",1752778762063,0.45173371,119720.0,119710.0,0.96616148]
["bitfinex-derivatives","BTCF0:USTF0",1752778762362,0.1316,119720.0,119710.0,0.96616148]
["bitfinex-derivatives","BTCF0:USTF0",1752778762955,0.1316,119720.0,119710.0,0.31589148]
["bitfinex-derivatives","BTCF0:USTF0",1752778762956,0.95748702,119720.0,119710.0,0.31589148]
["bitfinex-derivatives","BTCF0:USTF0",1752778763161,1.12455102,119720.0,119710.0,0.07087632]
["bitfinex-derivatives","BTCF0:USTF0",1752778763361,1.54937694,119720.0,119710.0,0.06341977]
["bitfinex-derivatives","BTCF0:USTF0",1752778763866,1.54937694,119720.0,119710.0,0.04104097]
["bitfinex-derivatives","BTCF0:USTF0",1752778764064,1.54937694,119720.0,119710.0,0.03020097]
["bitfinex-derivatives","BTCF0:USTF0",1752778764263,1.54937694,119720.0,119710.0,0.05257977]
["bitfinex-derivatives","BTCF0:USTF0",1752778764464,1.54937694,119720.0,119710.0,0.19123221]
["bitfinex-derivatives","BTCF0:USTF0",1752778764668,1.54937694,119720.0,119710.0,0.21361101]
["bitfinex-derivatives","BTCF0:USTF0",1752778765363,1.54937694,119720.0,119710.0,0.04663031]
["bitfinex-derivatives","BTCF0:USTF0",1752778765563,1.54937694,119720.0,119710.0,0.02425151]
["bitfinex-derivatives","BTCF0:USTF0",1752778766664,1.54937694,119720.0,119710.0,0.19123211]
["bitfinex-derivatives","BTCF0:USTF0",1752778767265,1.54937694,119720.0,119710.0,0.1669806]
["bitfinex-derivatives","BTCF0:USTF0",1752778767464,1.54937694,119720.0,119710.0,0.19167417]
["bitfinex-derivatives","BTCF0:USTF0",1752778768161,0.1669802,119710.0,119700.0,0.2922288]
["bitfinex-derivatives","BTCF0:USTF0",1752778768465,0.61571391,119710.0,119700.0,0.31691467]
["bitfinex-derivatives","BTCF0:USTF0",1752778768766,0.61571391,119710.0,119700.0,0.27516607]
["bitfinex-derivatives","BTCF0:USTF0",1752778769268,0.61671391,119710.0,119700.0,0.27516607]
["bitfinex-derivatives","BTCF0:USTF0",1752778769469,0.62489961,119710.0,119700.0,0.27516607]
["bitfinex-derivatives","BTCF0:USTF0",1752778770468,0.61671391,119710.0,119700.0,0.27516607]
["bitfinex-derivatives","BTCF0:USTF0",1752778770968,0.61671391,119710.0,119700.0,0.28525607]
["bitfinex-derivatives","BTCF0:USTF0",1752778771669,0.61671391,119710.0,119700.0,0.33033747]
["bitfinex-derivatives","BTCF0:USTF0",1752778772568,0.1669942,119700.0,119690.0,0.03914084]
["bitfinex-derivatives","BTCF0:USTF0",1752778772767,0.75427245,119700.0,119690.0,0.02466665]
["bitfinex-derivatives","BTCF0:USTF0",1752778772972,0.2956221,119680.0,119670.0,0.23598748]
["bitfinex-derivatives","BTCF0:USTF0",1752778773171,0.93588952,119680.0,119670.0,0.20615213]
["bitfinex-derivatives","BTCF0:USTF0",1752778773373,0.61575581,119680.0,119670.0,0.20615213]
["bitfinex-derivatives","BTCF0:USTF0",1752778774273,0.61575581,119680.0,119670.0,0.18377333]
["bitfinex-derivatives","BTCF0:USTF0",1752778774475,0.2956221,119680.0,119670.0,0.34273213]
["bitfinex-derivatives","BTCF0:USTF0",1752778774671,0.2966221,119680.0,119670.0,0.34573213]
["bitfinex-derivatives","BTCF0:USTF0",1752778775376,0.2956221,119680.0,119670.0,0.34373213]
["bitfinex-derivatives","BTCF0:USTF0",1752778776477,0.2956221,119680.0,119670.0,0.34173213]
["bitfinex-derivatives","BTCF0:USTF0",1752778777876,0.2956221,119680.0,119670.0,0.31935333]
["bitfinex-derivatives","BTCF0:USTF0",1752778779579,0.2956221,119680.0,119670.0,0.34173213]
["bitfinex-derivatives","BTCF0:USTF0",1752778782375,0.1286,119680.0,119670.0,0.34173213]
["bitfinex-derivatives","BTCF0:USTF0",1752778782575,0.07717,119680.0,119670.0,0.34173213]
["bitfinex-derivatives","BTCF0:USTF0",1752778782776,0.0328,119680.0,119670.0,0.34166309]
["bitfinex-derivatives","BTCF0:USTF0",1752778782979,0.1998218,119680.0,119670.0,0.34166309]
["bitfinex-derivatives","BTCF0:USTF0",1752778783279,0.2782118,119680.0,119670.0,0.34166309]
["bitfinex-derivatives","BTCF0:USTF0",1752778783480,0.2435118,119680.0,119670.0,0.34166309]
["bitfinex-derivatives","BTCF0:USTF0",1752778783781,0.43313138,119690.0,119680.0,0.2993818]
["bitfinex-derivatives","BTCF0:USTF0",1752778784078,0.43313138,119690.0,119680.0,0.8781018]
["bitfinex-derivatives","BTCF0:USTF0",1752778784279,0.44337138,119690.0,119680.0,0.8781018]
["bitfinex-derivatives","BTCF0:USTF0",1752778784875,0.44337138,119690.0,119680.0,0.90251367]
["bitfinex-derivatives","BTCF0:USTF0",1752778785479,0.43313138,119690.0,119680.0,0.90251367]
["bitfinex-derivatives","BTCF0:USTF0",1752778786173,0.44337138,119690.0,119680.0,0.90251367]
["bitfinex-derivatives","BTCF0:USTF0",1752778786378,0.44437138,119690.0,119680.0,0.92482343]
["bitfinex-derivatives","BTCF0:USTF0",1752778788082,0.44337138,119690.0,119680.0,0.92482343]
["bitfinex-derivatives","BTCF0:USTF0",1752778788279,0.44337138,119690.0,119680.0,0.92582343]
["bitfinex-derivatives","BTCF0:USTF0",1752778788781,0.76350509,119690.0,119680.0,0.92582343]
["bitfinex-derivatives","BTCF0:USTF0",1752778789680,0.76350509,119690.0,119680.0,0.92782343]
["bitfinex-derivatives","BTCF0:USTF0",1752778796688,0.76350509,119690.0,119680.0,0.92770343]
["bitfinex-derivatives","BTCF0:USTF0",1752778798186,0.76350509,119690.0,119680.0,0.89282343]
["bitfinex-derivatives","BTCF0:USTF0",1752778799589,0.76350509,119690.0,119680.0,0.87051367]
["bitfinex-derivatives","BTCF0:USTF0",1752778800488,0.87350509,119690.0,119680.0,0.92770343]
["bitfinex-derivatives","BTCF0:USTF0",1752778800784,0.87350509,119690.0,119680.0,0.8809818]
["bitfinex-derivatives","BTCF0:USTF0",1752778800985,0.87350509,119690.0,119680.0,0.92764199]
["bitfinex-derivatives","BTCF0:USTF0",1752778801392,0.55337138,119690.0,119680.0,0.92764199]
["bitfinex-derivatives","BTCF0:USTF0",1752778801692,0.87350509,119690.0,119680.0,0.92764199]
["bitfinex-derivatives","BTCF0:USTF0",1752778801893,0.72400241,119690.0,119680.0,0.92764199]
["bitfinex-derivatives","BTCF0:USTF0",1752778802288,0.4038687,119690.0,119680.0,0.92764199]
["bitfinex-derivatives","BTCF0:USTF0",1752778802484,0.72400241,119690.0,119680.0,0.92764199]
["bitfinex-derivatives","BTCF0:USTF0",1752778802794,0.71376241,119690.0,119680.0,0.92764199]
["bitfinex-derivatives","BTCF0:USTF0",1752778802991,0.2836179,119690.0,119680.0,0.92764199]
["bitfinex-derivatives","BTCF0:USTF0",1752778803196,0.2440179,119690.0,119680.0,0.95747734]
["bitfinex-derivatives","BTCF0:USTF0",1752778803493,0.2787179,119690.0,119680.0,0.95747734]
["bitfinex-derivatives","BTCF0:USTF0",1752778803695,0.59885161,119690.0,119680.0,0.95747734]
["bitfinex-derivatives","BTCF0:USTF0",1752778803993,0.60375161,119690.0,119680.0,0.95747734]
["bitfinex-derivatives","BTCF0:USTF0",1752778804192,0.2836179,119690.0,119680.0,0.95747734]
["bitfinex-derivatives","BTCF0:USTF0",1752778804387,0.19287416,119700.0,119690.0,0.1670079]
["bitfinex-derivatives","BTCF0:USTF0",1752778804594,0.1669799,119710.0,119700.0,0.2993539]
["bitfinex-derivatives","BTCF0:USTF0",1752778804894,0.2002999,119710.0,119700.0,1.2222643]
["bitfinex-derivatives","BTCF0:USTF0",1752778805094,0.29173795,119720.0,119710.0,0.2993399]
["bitfinex-derivatives","BTCF0:USTF0",1752778805395,0.12685,119730.0,119720.0,0.299326]
["bitfinex-derivatives","BTCF0:USTF0",1752778805691,0.11661,119730.0,119720.0,1.22222397]
["bitfinex-derivatives","BTCF0:USTF0",1752778805896,0.11171,119730.0,119720.0,1.22222397]
["bitfinex-derivatives","BTCF0:USTF0",1752778806192,0.243962,119730.0,119720.0,0.92449376]
["bitfinex-derivatives","BTCF0:USTF0",1752778806394,0.243962,119730.0,119720.0,0.90209026]
["bitfinex-derivatives","BTCF0:USTF0",1752778806697,0.286562,119730.0,119720.0,0.92549376]
["bitfinex-derivatives","BTCF0:USTF0",1752778806995,0.61693571,119730.0,119720.0,0.90309026]
["bitfinex-derivatives","BTCF0:USTF0",1752778807195,0.61693571,119730.0,119720.0,0.90327239]
["bitfinex-derivatives","BTCF0:USTF0",1752778807993,0.64693571,119730.0,119720.0,0.15778639]
["bitfinex-derivatives","BTCF0:USTF0",1752778808193,0.64693571,119730.0,119720.0,0.73622639]
["bitfinex-derivatives","BTCF0:USTF0",1752778808494,0.64693571,119730.0,119720.0,0.73522639]
["bitfinex-derivatives","BTCF0:USTF0",1752778808495,0.64493571,119730.0,119720.0,0.73522639]
["bitfinex-derivatives","BTCF0:USTF0",1752778808787,0.64493571,119730.0,119720.0,0.90219229]
["bitfinex-derivatives","BTCF0:USTF0",1752778809596,0.64493571,119730.0,119720.0,0.73522639]
["bitfinex-derivatives","BTCF0:USTF0",1752778809896,0.64493571,119730.0,119720.0,0.90219229]
["bitfinex-derivatives","BTCF0:USTF0",1752778810695,0.324802,119730.0,119720.0,0.90219229]
["bitfinex-derivatives","BTCF0:USTF0",1752778810994,0.64493571,119730.0,119720.0,0.90219229]
["bitfinex-derivatives","BTCF0:USTF0",1752778811195,0.324802,119730.0,119720.0,0.90219229]
["bitfinex-derivatives","BTCF0:USTF0",1752778811396,0.64493571,119730.0,119720.0,0.13339639]
["bitfinex-derivatives","BTCF0:USTF0",1752778811896,0.64493571,119730.0,119720.0,0.15521639]
["bitfinex-derivatives","BTCF0:USTF0",1752778812096,0.64493571,119730.0,119720.0,0.32218229]
["bitfinex-derivatives","BTCF0:USTF0",1752778813698,0.64493571,119730.0,119720.0,0.15521639]
["bitfinex-derivatives","BTCF0:USTF0",1752778813898,0.64493571,119730.0,119720.0,0.05264639]
["bitfinex-derivatives","BTCF0:USTF0",1752778814295,0.64493571,119730.0,119720.0,0.21961229]
["bitfinex-derivatives","BTCF0:USTF0",1752778814591,0.64493571,119730.0,119720.0,0.28633229]
["bitfinex-derivatives","BTCF0:USTF0",1752778815102,0.64493571,119730.0,119720.0,0.31826229]
["bitfinex-derivatives","BTCF0:USTF0",1752778816100,0.324802,119730.0,119720.0,0.31826229]
["bitfinex-derivatives","BTCF0:USTF0",1752778816296,0.309662,119730.0,119720.0,0.31826229]
["bitfinex-derivatives","BTCF0:USTF0",1752778816501,0.244962,119730.0,119720.0,0.31826229]
["bitfinex-derivatives","BTCF0:USTF0",1752778817100,0.278412,119730.0,119720.0,0.31826229]
["bitfinex-derivatives","BTCF0:USTF0",1752778817301,0.244962,119730.0,119720.0,0.638396]
["bitfinex-derivatives","BTCF0:USTF0",1752778817597,0.278412,119730.0,119720.0,0.31826229]
["bitfinex-derivatives","BTCF0:USTF0",1752778818003,0.61336571,119730.0,119720.0,0.15129639]
["bitfinex-derivatives","BTCF0:USTF0",1752778818203,0.61336571,119730.0,119720.0,0.31826229]
["bitfinex-derivatives","BTCF0:USTF0",1752778819201,0.61336571,119730.0,119720.0,0.89654229]
["bitfinex-derivatives","BTCF0:USTF0",1752778820205,0.293232,119730.0,119720.0,0.89654229]
["bitfinex-derivatives","BTCF0:USTF0",1752778820505,0.61336571,119730.0,119720.0,0.89654229]
["bitfinex-derivatives","BTCF0:USTF0",1752778821404,0.293232,119730.0,119720.0,0.89654229]
["bitfinex-derivatives","BTCF0:USTF0",1752778822205,0.61336571,119730.0,119720.0,0.89654229]
["bitfinex-derivatives","BTCF0:USTF0",1752778822406,0.293232,119730.0,119720.0,0.89654229]
["bitfinex-derivatives","BTCF0:USTF0",1752778823406,0.413232,119730.0,119720.0,0.89654229]
["bitfinex-derivatives","BTCF0:USTF0",1752778823807,0.73336571,119730.0,119720.0,0.89654229]
["bitfinex-derivatives","BTCF0:USTF0",1752778824107,0.73336571,119730.0,119720.0,0.91321731]
["bitfinex-derivatives","BTCF0:USTF0",1752778828312,0.73336571,119730.0,119720.0,0.93557837]
["bitfinex-derivatives","BTCF0:USTF0",1752778828905,0.73336571,119730.0,119720.0,0.16797141]
["bitfinex-derivatives","BTCF0:USTF0",1752778829110,1.31188571,119730.0,119720.0,0.02442639]
["bitfinex-derivatives","BTCF0:USTF0",1752778829410,1.31188571,119730.0,119720.0,0.04140425]
["bitfinex-derivatives","BTCF0:USTF0",1752778830307,0.991752,119730.0,119720.0,0.04140425]
["bitfinex-derivatives","BTCF0:USTF0",1752778830507,1.31188571,119730.0,119720.0,0.04140425]
["bitfinex-derivatives","BTCF0:USTF0",1752778831110,0.258806,119720.0,119710.0,0.02236106]
["bitfinex-derivatives","BTCF0:USTF0",1752778831314,0.29227,119710.0,119700.0,0.05219641]
["bitfinex-derivatives","BTCF0:USTF0",1752778831610,1.3092108,119710.0,119700.0,0.26409031]
["bitfinex-derivatives","BTCF0:USTF0",1752778831811,1.3092108,119710.0,119700.0,0.28570031]
["bitfinex-derivatives","BTCF0:USTF0",1752778832212,0.98907709,119710.0,119700.0,0.29100031]
["bitfinex-derivatives","BTCF0:USTF0",1752778832413,0.98907709,119710.0,119700.0,0.32538925]
["bitfinex-derivatives","BTCF0:USTF0",1752778832712,1.3092108,119710.0,119700.0,0.37012916]
["bitfinex-derivatives","BTCF0:USTF0",1752778833214,1.3092108,119710.0,119700.0,0.37212916]
["bitfinex-derivatives","BTCF0:USTF0",1752778834210,1.3092108,119710.0,119700.0,0.34976448]
["bitfinex-derivatives","BTCF0:USTF0",1752778834414,1.3092108,119710.0,119700.0,0.12846535]
["bitfinex-derivatives","BTCF0:USTF0",1752778834616,1.3092108,119710.0,119700.0,0.15085515]
["bitfinex-derivatives","BTCF0:USTF0",1752778835513,1.3092108,119710.0,119700.0,0.09432515]
["bitfinex-derivatives","BTCF0:USTF0",1752778835718,1.3092108,119710.0,119700.0,0.31784905]
["bitfinex-derivatives","BTCF0:USTF0",1752778835909,1.3092108,119710.0,119700.0,0.34977905]
["bitfinex-derivatives","BTCF0:USTF0",1752778839320,0.98907709,119710.0,119700.0,0.3199437]
["bitfinex-derivatives","BTCF0:USTF0",1752778839621,0.98907709,119710.0,119700.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1752778839622,1.3090108,119710.0,119700.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1752778839820,1.3090108,119710.0,119700.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1752778840519,1.3090108,119710.0,119700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752778842324,1.3090108,119710.0,119700.0,0.1719939]
["bitfinex-derivatives","BTCF0:USTF0",1752778842523,1.3090108,119710.0,119700.0,0.2063539]
["bitfinex-derivatives","BTCF0:USTF0",1752778842823,1.3090108,119710.0,119700.0,0.2163639]
["bitfinex-derivatives","BTCF0:USTF0",1752778843122,1.3090108,119710.0,119700.0,0.2064798]
["bitfinex-derivatives","BTCF0:USTF0",1752778843324,1.3090108,119710.0,119700.0,0.0394859]
["bitfinex-derivatives","BTCF0:USTF0",1752778843626,1.3090108,119710.0,119700.0,0.2064797]
["bitfinex-derivatives","BTCF0:USTF0",1752778843821,1.3090108,119710.0,119700.0,0.0394859]
["bitfinex-derivatives","BTCF0:USTF0",1752778844628,1.3090108,119710.0,119700.0,0.0294759]
["bitfinex-derivatives","BTCF0:USTF0",1752778845029,1.43515085,119710.0,119700.0,0.0294759]
["bitfinex-derivatives","BTCF0:USTF0",1752778845328,1.60223085,119710.0,119700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752778845623,1.43515085,119710.0,119700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752778847029,1.11501714,119710.0,119700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752778847229,1.43515085,119710.0,119700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752778848929,1.43515085,119710.0,119700.0,0.2657336]
["bitfinex-derivatives","BTCF0:USTF0",1752778849129,0.22529,119710.0,119700.0,0.64220576]
["bitfinex-derivatives","BTCF0:USTF0",1752778849425,0.22529,119710.0,119700.0,0.10193845]
["bitfinex-derivatives","BTCF0:USTF0",1752778849426,0.61295341,119710.0,119700.0,0.10193845]
["bitfinex-derivatives","BTCF0:USTF0",1752778849626,0.72295341,119710.0,119700.0,0.2263574]
["bitfinex-derivatives","BTCF0:USTF0",1752778849828,0.72295341,119710.0,119700.0,0.34246983]
["bitfinex-derivatives","BTCF0:USTF0",1752778850031,0.72295341,119710.0,119700.0,0.37427983]
["bitfinex-derivatives","BTCF0:USTF0",1752778850224,0.72295341,119710.0,119700.0,0.34444448]
["bitfinex-derivatives","BTCF0:USTF0",1752778851337,1.30127341,119710.0,119700.0,0.34444448]
["bitfinex-derivatives","BTCF0:USTF0",1752778853437,1.30127341,119710.0,119700.0,0.37427983]
["bitfinex-derivatives","BTCF0:USTF0",1752778855333,1.30127341,119710.0,119700.0,0.37430968]
["bitfinex-derivatives","BTCF0:USTF0",1752778857336,0.72295341,119710.0,119700.0,0.35192411]
["bitfinex-derivatives","BTCF0:USTF0",1752778857542,0.9810997,119710.0,119700.0,0.35192411]
["bitfinex-derivatives","BTCF0:USTF0",1752778858241,1.30123341,119710.0,119700.0,0.35192411]
["bitfinex-derivatives","BTCF0:USTF0",1752778858438,0.23584,119710.0,119700.0,0.93020411]
["bitfinex-derivatives","BTCF0:USTF0",1752778858737,0.11047,119710.0,119700.0,0.94510867]
["bitfinex-derivatives","BTCF0:USTF0",1752778861143,0.39478371,119720.0,119710.0,0.2825196]
["bitfinex-derivatives","BTCF0:USTF0",1752778861340,0.32106911,119720.0,119710.0,0.3469534]
["bitfinex-derivatives","BTCF0:USTF0",1752778861941,0.33129911,119720.0,119710.0,0.3469534]
["bitfinex-derivatives","BTCF0:USTF0",1752778862442,0.65143282,119720.0,119710.0,0.37036312]
["bitfinex-derivatives","BTCF0:USTF0",1752778862641,0.65143282,119720.0,119710.0,0.37236312]
["bitfinex-derivatives","BTCF0:USTF0",1752778863538,0.48446652,119720.0,119710.0,0.37236312]
["bitfinex-derivatives","BTCF0:USTF0",1752778863738,0.11539,119720.0,119710.0,0.39469331]
["bitfinex-derivatives","BTCF0:USTF0",1752778864037,0.11539,119720.0,119710.0,0.36481467]
["bitfinex-derivatives","BTCF0:USTF0",1752778864743,0.09271,119720.0,119710.0,0.36481467]
["bitfinex-derivatives","BTCF0:USTF0",1752778865041,0.11539,119720.0,119710.0,0.36481467]
["bitfinex-derivatives","BTCF0:USTF0",1752778867142,0.05364,119720.0,119710.0,0.36481467]
["bitfinex-derivatives","BTCF0:USTF0",1752778867443,0.3343215,119730.0,119720.0,0.2925156]
["bitfinex-derivatives","BTCF0:USTF0",1752778867639,0.78445521,119730.0,119720.0,0.96431273]
["bitfinex-derivatives","BTCF0:USTF0",1752778868338,0.25562,119730.0,119720.0,0.97268564]
["bitfinex-derivatives","BTCF0:USTF0",1752778868544,0.24539,119730.0,119720.0,0.97268564]
["bitfinex-derivatives","BTCF0:USTF0",1752778869046,0.24539,119730.0,119720.0,0.95030269]
["bitfinex-derivatives","BTCF0:USTF0",1752778869342,0.25552,119730.0,119720.0,0.97267678]
["bitfinex-derivatives","BTCF0:USTF0",1752778869541,0.4224717,119730.0,119720.0,0.97267678]
["bitfinex-derivatives","BTCF0:USTF0",1752778869741,0.4224717,119730.0,119720.0,0.94283285]
["bitfinex-derivatives","BTCF0:USTF0",1752778869941,0.25552,119730.0,119720.0,0.97267678]
["bitfinex-derivatives","BTCF0:USTF0",1752778870335,0.25552,119730.0,119720.0,0.94283285]
["bitfinex-derivatives","BTCF0:USTF0",1752778870538,0.24539,119730.0,119720.0,0.94283285]
["bitfinex-derivatives","BTCF0:USTF0",1752778871042,0.4224717,119730.0,119720.0,0.94383285]
["bitfinex-derivatives","BTCF0:USTF0",1752778872142,0.4224717,119730.0,119720.0,0.93545994]
["bitfinex-derivatives","BTCF0:USTF0",1752778872345,0.74260541,119730.0,119720.0,0.35721994]
["bitfinex-derivatives","BTCF0:USTF0",1752778872645,0.74260541,119730.0,119720.0,0.83790994]
["bitfinex-derivatives","BTCF0:USTF0",1752778873040,0.74260541,119730.0,119720.0,0.88217994]
["bitfinex-derivatives","BTCF0:USTF0",1752778873240,0.74260541,119730.0,119720.0,0.90446994]
["bitfinex-derivatives","BTCF0:USTF0",1752778873440,0.74260541,119730.0,119720.0,0.93608994]
["bitfinex-derivatives","BTCF0:USTF0",1752778874145,0.74260541,119730.0,119720.0,0.93605727]
["bitfinex-derivatives","BTCF0:USTF0",1752778875746,0.57565371,119730.0,119720.0,0.93605727]
["bitfinex-derivatives","BTCF0:USTF0",1752778876647,0.24539,119730.0,119720.0,0.93605727]
["bitfinex-derivatives","BTCF0:USTF0",1752778877346,0.2823417,119730.0,119720.0,0.93605727]
["bitfinex-derivatives","BTCF0:USTF0",1752778877545,0.61260541,119730.0,119720.0,0.93605727]
["bitfinex-derivatives","BTCF0:USTF0",1752778878139,0.73260541,119730.0,119720.0,0.35785727]
["bitfinex-derivatives","BTCF0:USTF0",1752778878343,0.73260541,119730.0,119720.0,0.93597727]
["bitfinex-derivatives","BTCF0:USTF0",1752778879444,0.73260541,119730.0,119720.0,0.90435727]
["bitfinex-derivatives","BTCF0:USTF0",1752778879646,0.73260541,119730.0,119720.0,0.66602167]
["bitfinex-derivatives","BTCF0:USTF0",1752778879849,0.73260541,119730.0,119720.0,0.64279167]
["bitfinex-derivatives","BTCF0:USTF0",1752778880150,0.73260541,119730.0,119720.0,0.67701167]
["bitfinex-derivatives","BTCF0:USTF0",1752778880352,0.73260541,119730.0,119720.0,0.88189727]
["bitfinex-derivatives","BTCF0:USTF0",1752778880750,0.73260541,119730.0,119720.0,0.71493167]
["bitfinex-derivatives","BTCF0:USTF0",1752778880951,0.73260541,119730.0,119720.0,0.88189727]
["bitfinex-derivatives","BTCF0:USTF0",1752778881248,0.73260541,119730.0,119720.0,0.71493167]
["bitfinex-derivatives","BTCF0:USTF0",1752778881653,0.73260541,119730.0,119720.0,0.88189727]
["bitfinex-derivatives","BTCF0:USTF0",1752778882355,0.73260541,119730.0,119720.0,0.71493167]
["bitfinex-derivatives","BTCF0:USTF0",1752778882755,0.73260541,119730.0,119720.0,0.64279167]
["bitfinex-derivatives","BTCF0:USTF0",1752778882952,1.31068541,119730.0,119720.0,0.06467167]
["bitfinex-derivatives","BTCF0:USTF0",1752778884952,0.3633917,119730.0,119720.0,0.13421167]
["bitfinex-derivatives","BTCF0:USTF0",1752778885158,0.2916617,119730.0,119720.0,0.35768727]
["bitfinex-derivatives","BTCF0:USTF0",1752778885360,0.61179541,119730.0,119720.0,0.3875312]
["bitfinex-derivatives","BTCF0:USTF0",1752778885550,0.61179541,119730.0,119720.0,0.35768727]
["bitfinex-derivatives","BTCF0:USTF0",1752778885852,0.61179541,119730.0,119720.0,0.3875312]
["bitfinex-derivatives","BTCF0:USTF0",1752778886467,0.61179541,119730.0,119720.0,0.35768727]
["bitfinex-derivatives","BTCF0:USTF0",1752778887566,0.61179541,119730.0,119720.0,0.19072167]
["bitfinex-derivatives","BTCF0:USTF0",1752778887567,0.73179541,119730.0,119720.0,0.19072167]
["bitfinex-derivatives","BTCF0:USTF0",1752778888064,0.73179541,119730.0,119720.0,0.15910167]
["bitfinex-derivatives","BTCF0:USTF0",1752778888255,0.73179541,119730.0,119720.0,0.1591614]
["bitfinex-derivatives","BTCF0:USTF0",1752778888657,0.73179541,119730.0,119720.0,0.0647314]
["bitfinex-derivatives","BTCF0:USTF0",1752778889763,0.73179541,119730.0,119720.0,0.04233923]
["bitfinex-derivatives","BTCF0:USTF0",1752778889963,0.73179541,119730.0,119720.0,0.20930483]
["bitfinex-derivatives","BTCF0:USTF0",1752778890468,0.73179541,119730.0,119720.0,0.04233923]
["bitfinex-derivatives","BTCF0:USTF0",1752778890967,0.73179541,119730.0,119720.0,0.30373483]
["bitfinex-derivatives","BTCF0:USTF0",1752778891268,0.73179541,119730.0,119720.0,0.33535483]
["bitfinex-derivatives","BTCF0:USTF0",1752778891269,0.4116617,119730.0,119720.0,0.33535483]
["bitfinex-derivatives","BTCF0:USTF0",1752778891468,0.73179541,119730.0,119720.0,0.33535483]
["bitfinex-derivatives","BTCF0:USTF0",1752778891661,0.15206,119730.0,119720.0,0.33535483]
["bitfinex-derivatives","BTCF0:USTF0",1752778891866,0.3622516,119730.0,119720.0,0.357747]
["bitfinex-derivatives","BTCF0:USTF0",1752778892169,0.3984816,119730.0,119720.0,0.935787]
["bitfinex-derivatives","BTCF0:USTF0",1752778893168,0.72874531,119730.0,119720.0,0.935787]
["bitfinex-derivatives","BTCF0:USTF0",1752778894775,0.72874531,119730.0,119720.0,0.7688214]
["bitfinex-derivatives","BTCF0:USTF0",1752778894973,0.72874531,119730.0,119720.0,0.04233923]
["bitfinex-derivatives","BTCF0:USTF0",1752778895871,0.9866516,119730.0,119720.0,0.13676923]
["bitfinex-derivatives","BTCF0:USTF0",1752778896071,1.30678531,119730.0,119720.0,0.357747]
["bitfinex-derivatives","BTCF0:USTF0",1752778896365,1.30678531,119730.0,119720.0,0.1907814]
["bitfinex-derivatives","BTCF0:USTF0",1752778896963,1.30678531,119730.0,119720.0,0.357747]
["bitfinex-derivatives","BTCF0:USTF0",1752778897772,1.30678531,119730.0,119720.0,0.1907814]
["bitfinex-derivatives","BTCF0:USTF0",1752778898074,1.30678531,119730.0,119720.0,0.16838923]
["bitfinex-derivatives","BTCF0:USTF0",1752778898268,1.30678531,119730.0,119720.0,0.33535483]
["bitfinex-derivatives","BTCF0:USTF0",1752778899673,1.30678531,119730.0,119720.0,0.38759093]
["bitfinex-derivatives","BTCF0:USTF0",1752778901174,1.30678531,119730.0,119720.0,0.35597093]
["bitfinex-derivatives","BTCF0:USTF0",1752778902872,1.30678531,119730.0,119720.0,0.18900533]
["bitfinex-derivatives","BTCF0:USTF0",1752778903274,1.30678531,119730.0,119720.0,0.35597093]
["bitfinex-derivatives","BTCF0:USTF0",1752778903576,1.30678531,119730.0,119720.0,0.18900533]
["bitfinex-derivatives","BTCF0:USTF0",1752778903778,1.30678531,119730.0,119720.0,0.13249533]
["bitfinex-derivatives","BTCF0:USTF0",1752778904377,1.30678531,119730.0,119720.0,0.1026514]
["bitfinex-derivatives","BTCF0:USTF0",1752778904677,1.30678531,119730.0,119720.0,0.0926014]
["bitfinex-derivatives","BTCF0:USTF0",1752778905473,1.30678531,119730.0,119720.0,0.0698514]
["bitfinex-derivatives","BTCF0:USTF0",1752778905776,1.30678531,119730.0,119720.0,0.0647314]
["bitfinex-derivatives","BTCF0:USTF0",1752778908581,1.30678531,119730.0,119720.0,0.09457533]
["bitfinex-derivatives","BTCF0:USTF0",1752778909783,1.30678531,119730.0,119720.0,0.07218316]
["bitfinex-derivatives","BTCF0:USTF0",1752778910382,1.30678531,119730.0,119720.0,0.09462441]
["bitfinex-derivatives","BTCF0:USTF0",1752778915783,1.30678531,119730.0,119720.0,0.06478048]
["bitfinex-derivatives","BTCF0:USTF0",1752778916283,1.30678531,119730.0,119720.0,0.09462441]
["bitfinex-derivatives","BTCF0:USTF0",1752778917477,0.72874531,119730.0,119720.0,0.09462441]
["bitfinex-derivatives","BTCF0:USTF0",1752778917684,1.30670531,119730.0,119720.0,0.38563981]
["bitfinex-derivatives","BTCF0:USTF0",1752778918687,1.30670531,119730.0,119720.0,0.36319856]
["bitfinex-derivatives","BTCF0:USTF0",1752778919080,0.72874531,119730.0,119720.0,0.36319856]
["bitfinex-derivatives","BTCF0:USTF0",1752778919282,1.30670531,119730.0,119720.0,0.36319856]
["bitfinex-derivatives","BTCF0:USTF0",1752778919688,1.30670531,119730.0,119720.0,0.40793847]
["bitfinex-derivatives","BTCF0:USTF0",1752778920191,0.9865716,119730.0,119720.0,0.40793847]
["bitfinex-derivatives","BTCF0:USTF0",1752778920382,1.30670531,119730.0,119720.0,0.40793847]
["bitfinex-derivatives","BTCF0:USTF0",1752778921186,1.30670531,119730.0,119720.0,0.40793837]
["bitfinex-derivatives","BTCF0:USTF0",1752778921387,1.30670531,119730.0,119720.0,0.36319846]
["bitfinex-derivatives","BTCF0:USTF0",1752778921792,1.33385531,119730.0,119720.0,0.36319846]
["bitfinex-derivatives","BTCF0:USTF0",1752778922381,0.4357614,119730.0,119720.0,0.40793837]
["bitfinex-derivatives","BTCF0:USTF0",1752778925292,0.75589511,119730.0,119720.0,0.40793837]
["bitfinex-derivatives","BTCF0:USTF0",1752778926992,0.75589511,119730.0,119720.0,0.38338423]
["bitfinex-derivatives","BTCF0:USTF0",1752778927188,0.75589511,119730.0,119720.0,0.30880039]
["bitfinex-derivatives","BTCF0:USTF0",1752778931997,0.75589511,119730.0,119720.0,0.33123996]
["bitfinex-derivatives","BTCF0:USTF0",1752778932298,0.75589511,119730.0,119720.0,0.35602129]
["bitfinex-derivatives","BTCF0:USTF0",1752778934706,0.75589511,119730.0,119720.0,0.93394129]
["bitfinex-derivatives","BTCF0:USTF0",1752778934707,0.25868,119730.0,119720.0,0.93394129]
["bitfinex-derivatives","BTCF0:USTF0",1752778934997,0.08147,119730.0,119720.0,1.254075]
["bitfinex-derivatives","BTCF0:USTF0",1752778935200,0.07486669,119750.0,119740.0,0.2132875]
["bitfinex-derivatives","BTCF0:USTF0",1752778935395,0.40637019,119750.0,119740.0,0.62930254]
["bitfinex-derivatives","BTCF0:USTF0",1752778935598,0.40637019,119750.0,119740.0,0.30916883]
["bitfinex-derivatives","BTCF0:USTF0",1752778935801,0.24854669,119750.0,119740.0,0.30916883]
["bitfinex-derivatives","BTCF0:USTF0",1752778936003,0.41547019,119750.0,119740.0,0.30916883]
["bitfinex-derivatives","BTCF0:USTF0",1752778936302,0.41747019,119750.0,119740.0,0.31729938]
["bitfinex-derivatives","BTCF0:USTF0",1752778936701,0.41847019,119750.0,119740.0,0.88708883]
["bitfinex-derivatives","BTCF0:USTF0",1752778937001,0.41847019,119750.0,119740.0,0.30916883]
["bitfinex-derivatives","BTCF0:USTF0",1752778938303,0.41847019,119750.0,119740.0,0.33160549]
["bitfinex-derivatives","BTCF0:USTF0",1752778938503,0.41847019,119750.0,119740.0,0.339942]
["bitfinex-derivatives","BTCF0:USTF0",1752778938996,0.41847019,119750.0,119740.0,0.31750534]
["bitfinex-derivatives","BTCF0:USTF0",1752778939601,0.41847019,119750.0,119740.0,0.30916883]
["bitfinex-derivatives","BTCF0:USTF0",1752778939902,0.7386039,119750.0,119740.0,0.90948549]
["bitfinex-derivatives","BTCF0:USTF0",1752778940301,0.41847019,119750.0,119740.0,0.90948549]
["bitfinex-derivatives","BTCF0:USTF0",1752778940603,0.7386039,119750.0,119740.0,0.97554932]
["bitfinex-derivatives","BTCF0:USTF0",1752778941503,0.7386039,119750.0,119740.0,0.39766932]
["bitfinex-derivatives","BTCF0:USTF0",1752778941806,0.7386039,119750.0,119740.0,0.19951182]
["bitfinex-derivatives","BTCF0:USTF0",1752778941997,0.7386039,119750.0,119740.0,0.36644922]
["bitfinex-derivatives","BTCF0:USTF0",1752778942503,0.7386039,119750.0,119740.0,0.19951182]
["bitfinex-derivatives","BTCF0:USTF0",1752778942705,0.7386039,119750.0,119740.0,0.36644922]
["bitfinex-derivatives","BTCF0:USTF0",1752778943203,0.7386039,119750.0,119740.0,0.39766922]
["bitfinex-derivatives","BTCF0:USTF0",1752778944302,0.7386039,119750.0,119740.0,0.36644922]
["bitfinex-derivatives","BTCF0:USTF0",1752778947505,0.7386039,119750.0,119740.0,0.39766922]
["bitfinex-derivatives","BTCF0:USTF0",1752778949898,0.7386039,119750.0,119740.0,0.37523256]
["bitfinex-derivatives","BTCF0:USTF0",1752778951909,0.5716804,119750.0,119740.0,0.37523256]
["bitfinex-derivatives","BTCF0:USTF0",1752778952205,0.4616804,119750.0,119740.0,0.37523256]
["bitfinex-derivatives","BTCF0:USTF0",1752778952401,0.6286039,119750.0,119740.0,0.02478133]
["bitfinex-derivatives","BTCF0:USTF0",1752778952609,0.2866174,119740.0,119730.0,0.22825082]
["bitfinex-derivatives","BTCF0:USTF0",1752778952909,0.85195981,119740.0,119730.0,0.1669514]
["bitfinex-derivatives","BTCF0:USTF0",1752778953108,0.81022251,119740.0,119730.0,0.1669514]
["bitfinex-derivatives","BTCF0:USTF0",1752778953302,0.2775314,119730.0,119720.0,0.13293451]
["bitfinex-derivatives","BTCF0:USTF0",1752778953499,0.73676511,119730.0,119720.0,0.79166981]
["bitfinex-derivatives","BTCF0:USTF0",1752778953708,0.73676511,119730.0,119720.0,0.21366981]
["bitfinex-derivatives","BTCF0:USTF0",1752778954504,0.74521654,119730.0,119720.0,0.21366981]
["bitfinex-derivatives","BTCF0:USTF0",1752778954706,0.73676511,119730.0,119720.0,0.21366981]
["bitfinex-derivatives","BTCF0:USTF0",1752778956206,0.4166314,119730.0,119720.0,0.22358981]
["bitfinex-derivatives","BTCF0:USTF0",1752778956410,0.73676511,119730.0,119720.0,0.29989981]
["bitfinex-derivatives","BTCF0:USTF0",1752778957712,0.73676511,119730.0,119720.0,0.24959981]
["bitfinex-derivatives","BTCF0:USTF0",1752778958313,0.73676511,119730.0,119720.0,0.24067981]
["bitfinex-derivatives","BTCF0:USTF0",1752778959415,0.73676511,119730.0,119720.0,0.18475039]
["bitfinex-derivatives","BTCF0:USTF0",1752778960514,0.73676511,119730.0,119720.0,0.19464039]
["bitfinex-derivatives","BTCF0:USTF0",1752778960813,0.73676511,119730.0,119720.0,0.24819039]
["bitfinex-derivatives","BTCF0:USTF0",1752778962112,0.73676511,119730.0,119720.0,0.27465039]
["bitfinex-derivatives","BTCF0:USTF0",1752778963018,0.73676511,119730.0,119720.0,0.34942112]
["bitfinex-derivatives","BTCF0:USTF0",1752778964617,0.73676511,119730.0,119720.0,0.37400404]
["bitfinex-derivatives","BTCF0:USTF0",1752778967414,0.73676511,119730.0,119720.0,0.40663404]
["bitfinex-derivatives","BTCF0:USTF0",1752778969618,0.73676511,119730.0,119720.0,0.3617716]
["bitfinex-derivatives","BTCF0:USTF0",1752778969822,0.73676511,119730.0,119720.0,0.40663404]
["bitfinex-derivatives","BTCF0:USTF0",1752778972925,0.73676511,119730.0,119720.0,0.3617716]
["bitfinex-derivatives","BTCF0:USTF0",1752778974226,0.73676511,119730.0,119720.0,0.40663404]
["bitfinex-derivatives","BTCF0:USTF0",1752778976324,0.4166314,119730.0,119720.0,0.40663404]
["bitfinex-derivatives","BTCF0:USTF0",1752778976525,0.73676511,119730.0,119720.0,0.40663404]
["bitfinex-derivatives","BTCF0:USTF0",1752778979731,0.73676511,119730.0,119720.0,0.38420979]
["bitfinex-derivatives","BTCF0:USTF0",1752778983231,0.73676511,119730.0,119720.0,0.3617716]
["bitfinex-derivatives","BTCF0:USTF0",1752778986334,0.4166314,119730.0,119720.0,0.3617716]
["bitfinex-derivatives","BTCF0:USTF0",1752778986531,0.73676511,119730.0,119720.0,0.3617716]
["bitfinex-derivatives","BTCF0:USTF0",1752778987535,0.73676511,119730.0,119720.0,0.33718868]
["bitfinex-derivatives","BTCF0:USTF0",1752778987833,0.73676511,119730.0,119720.0,0.36174619]
["bitfinex-derivatives","BTCF0:USTF0",1752778988234,0.73676511,119730.0,119720.0,0.36166888]
["bitfinex-derivatives","BTCF0:USTF0",1752778989736,0.73676511,119730.0,119720.0,0.37662303]
["bitfinex-derivatives","BTCF0:USTF0",1752778989936,0.4166314,119730.0,119720.0,0.37662303]
["bitfinex-derivatives","BTCF0:USTF0",1752778990139,0.73676511,119730.0,119720.0,0.37662303]
["bitfinex-derivatives","BTCF0:USTF0",1752778993644,0.4166314,119730.0,119720.0,0.37662303]
["bitfinex-derivatives","BTCF0:USTF0",1752778993844,0.73676511,119730.0,119720.0,0.37662303]
["bitfinex-derivatives","BTCF0:USTF0",1752778995048,1.1360848,119730.0,119720.0,0.37662303]
["bitfinex-derivatives","BTCF0:USTF0",1752778996549,0.9691334,119730.0,119720.0,0.37662303]
["bitfinex-derivatives","BTCF0:USTF0",1752778996745,0.4703067,119730.0,119720.0,0.73634973]
["bitfinex-derivatives","BTCF0:USTF0",1752778996943,0.00954,119740.0,119720.0,0.52452199]
["bitfinex-derivatives","BTCF0:USTF0",1752778997149,0.10437,119740.0,119730.0,1.2686512]
["bitfinex-derivatives","BTCF0:USTF0",1752778997350,0.4640967,119740.0,119730.0,1.29320871]
["bitfinex-derivatives","BTCF0:USTF0",1752778998143,0.4650967,119740.0,119730.0,1.29320871]
["bitfinex-derivatives","BTCF0:USTF0",1752778998548,0.6415741,119740.0,119730.0,1.29320871]
["bitfinex-derivatives","BTCF0:USTF0",1752778998852,0.4746367,119740.0,119730.0,1.29320871]
["bitfinex-derivatives","BTCF0:USTF0",1752778999249,0.11491,119740.0,119730.0,1.29320871]
["bitfinex-derivatives","BTCF0:USTF0",1752778999448,0.4756367,119740.0,119730.0,1.29320871]
["bitfinex-derivatives","BTCF0:USTF0",1752779000344,0.11591,119740.0,119730.0,1.29320871]
["bitfinex-derivatives","BTCF0:USTF0",1752779000546,0.08662,119740.0,119730.0,1.29320871]
["bitfinex-derivatives","BTCF0:USTF0",1752779000741,0.08462,119750.0,119740.0,0.2862374]
["bitfinex-derivatives","BTCF0:USTF0",1752779000944,0.02983,119750.0,119740.0,0.69193849]
["bitfinex-derivatives","BTCF0:USTF0",1752779001953,0.3642789,119760.0,119750.0,0.2764734]
["bitfinex-derivatives","BTCF0:USTF0",1752779002253,0.3842789,119760.0,119750.0,0.94079724]
["bitfinex-derivatives","BTCF0:USTF0",1752779002752,0.70380635,119760.0,119750.0,0.94079724]
["bitfinex-derivatives","BTCF0:USTF0",1752779002954,0.70480635,119760.0,119750.0,0.94079724]
["bitfinex-derivatives","BTCF0:USTF0",1752779003149,0.70480635,119760.0,119750.0,0.91091362]
["bitfinex-derivatives","BTCF0:USTF0",1752779003950,0.70480635,119760.0,119750.0,0.13422022]
["bitfinex-derivatives","BTCF0:USTF0",1752779004155,0.70480635,119760.0,119750.0,0.87882362]
["bitfinex-derivatives","BTCF0:USTF0",1752779004355,0.70580635,119760.0,119750.0,0.87882362]
["bitfinex-derivatives","BTCF0:USTF0",1752779005053,1.0253338,119760.0,119750.0,0.65095022]
["bitfinex-derivatives","BTCF0:USTF0",1752779005358,1.0253338,119760.0,119750.0,0.02455751]
["bitfinex-derivatives","BTCF0:USTF0",1752779005657,0.70580635,119760.0,119750.0,0.02455751]
["bitfinex-derivatives","BTCF0:USTF0",1752779005857,0.70580635,119760.0,119750.0,0.19148091]
["bitfinex-derivatives","BTCF0:USTF0",1752779006359,0.70580635,119760.0,119750.0,0.21389362]
["bitfinex-derivatives","BTCF0:USTF0",1752779007559,0.70580635,119760.0,119750.0,0.04697022]
["bitfinex-derivatives","BTCF0:USTF0",1752779007760,0.70580635,119760.0,119750.0,0.02455751]
["bitfinex-derivatives","BTCF0:USTF0",1752779008057,0.70580635,119760.0,119750.0,0.21389362]
["bitfinex-derivatives","BTCF0:USTF0",1752779008257,0.70580635,119760.0,119750.0,0.02455751]
["bitfinex-derivatives","BTCF0:USTF0",1752779008457,1.28344635,119760.0,119750.0,0.02455751]
["bitfinex-derivatives","BTCF0:USTF0",1752779008658,1.6029738,119760.0,119750.0,0.02455751]
["bitfinex-derivatives","BTCF0:USTF0",1752779009755,0.3862789,119760.0,119750.0,0.19148091]
["bitfinex-derivatives","BTCF0:USTF0",1752779010060,1.28344635,119760.0,119750.0,0.19148091]
["bitfinex-derivatives","BTCF0:USTF0",1752779010256,1.28344635,119760.0,119750.0,0.02455751]
["bitfinex-derivatives","BTCF0:USTF0",1752779010956,1.6029738,119760.0,119750.0,0.02455751]
["bitfinex-derivatives","BTCF0:USTF0",1752779020567,0.9221901,119760.0,119750.0,0.22091091]
["bitfinex-derivatives","BTCF0:USTF0",1752779020762,0.66407755,119760.0,119750.0,0.30050362]
["bitfinex-derivatives","BTCF0:USTF0",1752779020968,1.6412121,119760.0,119750.0,0.33030362]
["bitfinex-derivatives","BTCF0:USTF0",1752779021770,1.6412121,119760.0,119750.0,0.33881295]
["bitfinex-derivatives","BTCF0:USTF0",1752779022170,1.6412121,119760.0,119750.0,0.33030362]
["bitfinex-derivatives","BTCF0:USTF0",1752779022969,1.24175868,119760.0,119750.0,0.33030362]
["bitfinex-derivatives","BTCF0:USTF0",1752779024871,0.66415868,119760.0,119750.0,0.33030362]
["bitfinex-derivatives","BTCF0:USTF0",1752779025072,0.66415868,119760.0,119750.0,0.33849365]
["bitfinex-derivatives","BTCF0:USTF0",1752779025973,0.3445501,119760.0,119750.0,0.33849365]
["bitfinex-derivatives","BTCF0:USTF0",1752779026171,0.66415868,119760.0,119750.0,0.33849365]
["bitfinex-derivatives","BTCF0:USTF0",1752779026974,0.45551858,119760.0,119750.0,0.33849365]
["bitfinex-derivatives","BTCF0:USTF0",1752779027165,0.60242808,119760.0,119750.0,0.36837727]
["bitfinex-derivatives","BTCF0:USTF0",1752779027371,0.60242808,119760.0,119750.0,0.34596456]
["bitfinex-derivatives","BTCF0:USTF0",1752779027567,0.60242808,119760.0,119750.0,0.36838785]
["bitfinex-derivatives","BTCF0:USTF0",1752779028673,0.2828195,119760.0,119750.0,0.36838785]
["bitfinex-derivatives","BTCF0:USTF0",1752779028975,0.43551858,119760.0,119750.0,0.36838785]
["bitfinex-derivatives","BTCF0:USTF0",1752779029272,0.10177,119760.0,119750.0,1.24317314]
["bitfinex-derivatives","BTCF0:USTF0",1752779029474,0.10177,119760.0,119750.0,0.92356456]
["bitfinex-derivatives","BTCF0:USTF0",1752779029665,0.10177,119760.0,119750.0,0.91610606]
["bitfinex-derivatives","BTCF0:USTF0",1752779029869,0.10177,119760.0,119750.0,0.94598968]
["bitfinex-derivatives","BTCF0:USTF0",1752779030572,0.10077,119760.0,119750.0,0.94598968]
["bitfinex-derivatives","BTCF0:USTF0",1752779031573,0.10077,119760.0,119750.0,0.92356456]
["bitfinex-derivatives","BTCF0:USTF0",1752779032776,0.001,119760.0,119750.0,0.92356456]
["bitfinex-derivatives","BTCF0:USTF0",1752779032972,0.001,119760.0,119750.0,1.24317314]
["bitfinex-derivatives","BTCF0:USTF0",1752779033880,0.001,119760.0,119750.0,1.41018114]
["bitfinex-derivatives","BTCF0:USTF0",1752779034074,0.01860542,119770.0,119760.0,0.2833195]
["bitfinex-derivatives","BTCF0:USTF0",1752779034376,0.01860542,119770.0,119760.0,0.64424196]
["bitfinex-derivatives","BTCF0:USTF0",1752779035179,0.01860542,119770.0,119760.0,0.64524196]
["bitfinex-derivatives","BTCF0:USTF0",1752779035681,1.38926858,119790.0,119780.0,0.2127516]
["bitfinex-derivatives","BTCF0:USTF0",1752779035881,1.06966,119790.0,119780.0,0.90251351]
["bitfinex-derivatives","BTCF0:USTF0",1752779036578,1.0,119790.0,119780.0,0.92489937]
["bitfinex-derivatives","BTCF0:USTF0",1752779036883,1.001,119790.0,119780.0,1.41147595]
["bitfinex-derivatives","BTCF0:USTF0",1752779038083,1.001,119790.0,119780.0,1.41247595]
["bitfinex-derivatives","BTCF0:USTF0",1752779038084,1.0,119790.0,119780.0,1.41247595]
["bitfinex-derivatives","BTCF0:USTF0",1752779038577,1.0,119790.0,119780.0,1.09282737]
["bitfinex-derivatives","BTCF0:USTF0",1752779038578,1.001,119790.0,119780.0,1.09282737]
["bitfinex-derivatives","BTCF0:USTF0",1752779038977,1.0,119790.0,119780.0,1.09379345]
["bitfinex-derivatives","BTCF0:USTF0",1752779039178,1.0,119790.0,119780.0,1.12367707]
["bitfinex-derivatives","BTCF0:USTF0",1752779039783,1.0,119790.0,119780.0,1.14618307]
["bitfinex-derivatives","BTCF0:USTF0",1752779040085,1.0,119790.0,119780.0,1.10133514]
["bitfinex-derivatives","BTCF0:USTF0",1752779041286,1.0,119790.0,119780.0,1.42094372]
["bitfinex-derivatives","BTCF0:USTF0",1752779042684,1.0,119790.0,119780.0,1.25397572]
["bitfinex-derivatives","BTCF0:USTF0",1752779042885,1.0,119790.0,119780.0,0.93436714]
["bitfinex-derivatives","BTCF0:USTF0",1752779043085,1.0,119790.0,119780.0,1.25397572]
["bitfinex-derivatives","BTCF0:USTF0",1752779044189,1.0,119790.0,119780.0,1.42094372]
["bitfinex-derivatives","BTCF0:USTF0",1752779044386,1.0,119790.0,119780.0,0.84346372]
["bitfinex-derivatives","BTCF0:USTF0",1752779044785,1.0,119790.0,119780.0,1.10125514]
["bitfinex-derivatives","BTCF0:USTF0",1752779045088,1.0,119790.0,119780.0,1.42086372]
["bitfinex-derivatives","BTCF0:USTF0",1752779046488,1.0,119790.0,119780.0,1.36891372]
["bitfinex-derivatives","BTCF0:USTF0",1752779046992,1.0306,119790.0,119780.0,1.36891372]
["bitfinex-derivatives","BTCF0:USTF0",1752779047186,1.0306,119790.0,119780.0,0.30493714]
["bitfinex-derivatives","BTCF0:USTF0",1752779047381,1.0306,119790.0,119780.0,0.88229714]
["bitfinex-derivatives","BTCF0:USTF0",1752779049787,1.0306,119790.0,119780.0,0.92714507]
["bitfinex-derivatives","BTCF0:USTF0",1752779050288,1.0306,119790.0,119780.0,0.89726145]
["bitfinex-derivatives","BTCF0:USTF0",1752779051385,1.05981,119790.0,119780.0,1.26647003]
["bitfinex-derivatives","BTCF0:USTF0",1752779054595,1.05981,119790.0,119780.0,0.94686145]
["bitfinex-derivatives","BTCF0:USTF0",1752779055194,1.05981,119790.0,119780.0,1.26647003]
["bitfinex-derivatives","BTCF0:USTF0",1752779058497,0.82785272,119790.0,119780.0,1.26647003]
["bitfinex-derivatives","BTCF0:USTF0",1752779058995,0.82785272,119790.0,119780.0,1.2216221]
["bitfinex-derivatives","BTCF0:USTF0",1752779059387,0.82785272,119790.0,119780.0,1.28143869]
["bitfinex-derivatives","BTCF0:USTF0",1752779060299,0.82785272,119790.0,119780.0,1.44840669]
["bitfinex-derivatives","BTCF0:USTF0",1752779060794,0.82785272,119790.0,119780.0,1.28143869]
["bitfinex-derivatives","BTCF0:USTF0",1752779062093,0.82785272,119790.0,119780.0,1.57323869]
["bitfinex-derivatives","BTCF0:USTF0",1752779062891,0.85763272,119790.0,119780.0,1.5134221]
["bitfinex-derivatives","BTCF0:USTF0",1752779063495,0.82785272,119790.0,119780.0,1.5134221]
["bitfinex-derivatives","BTCF0:USTF0",1752779066294,0.77914552,119790.0,119780.0,1.58819283]
["bitfinex-derivatives","BTCF0:USTF0",1752779066593,0.77914552,119790.0,119780.0,1.5134221]
["bitfinex-derivatives","BTCF0:USTF0",1752779067194,0.77914552,119790.0,119780.0,1.51334004]
["bitfinex-derivatives","BTCF0:USTF0",1752779067794,0.69877625,119790.0,119780.0,1.75507877]
["bitfinex-derivatives","BTCF0:USTF0",1752779067997,0.56098545,119790.0,119780.0,1.75507877]
["bitfinex-derivatives","BTCF0:USTF0",1752779068196,0.51564485,119790.0,119780.0,1.75507877]
["bitfinex-derivatives","BTCF0:USTF0",1752779068397,0.48161885,119790.0,119780.0,1.75507877]
["bitfinex-derivatives","BTCF0:USTF0",1752779068592,0.40197295,119790.0,119780.0,1.58811077]
["bitfinex-derivatives","BTCF0:USTF0",1752779068801,0.31358625,119790.0,119780.0,1.75507877]
["bitfinex-derivatives","BTCF0:USTF0",1752779069101,0.28908985,119790.0,119780.0,1.75507877]
["bitfinex-derivatives","BTCF0:USTF0",1752779069396,0.26810115,119790.0,119780.0,1.75507877]
["bitfinex-derivatives","BTCF0:USTF0",1752779070098,0.23122255,119790.0,119780.0,1.75507877]
["bitfinex-derivatives","BTCF0:USTF0",1752779070400,0.11943855,119790.0,119780.0,1.75507877]
["bitfinex-derivatives","BTCF0:USTF0",1752779070700,5e-08,119790.0,119780.0,1.75507877]
["bitfinex-derivatives","BTCF0:USTF0",1752779071798,0.02978,119810.0,119800.0,0.2111036]
["bitfinex-derivatives","BTCF0:USTF0",1752779072005,0.02978,119810.0,119800.0,1.21942195]
["bitfinex-derivatives","BTCF0:USTF0",1752779072301,0.12093652,119820.0,119810.0,0.2809997]
["bitfinex-derivatives","BTCF0:USTF0",1752779072496,0.12093652,119820.0,119810.0,0.66995065]
["bitfinex-derivatives","BTCF0:USTF0",1752779073302,0.12093652,119820.0,119810.0,0.35034207]
["bitfinex-derivatives","BTCF0:USTF0",1752779073505,0.13031652,119820.0,119810.0,0.35034207]
["bitfinex-derivatives","BTCF0:USTF0",1752779073907,0.13031652,119820.0,119810.0,0.66995065]
["bitfinex-derivatives","BTCF0:USTF0",1752779074113,0.13231652,119820.0,119810.0,0.35034207]
["bitfinex-derivatives","BTCF0:USTF0",1752779075209,0.10304652,119820.0,119810.0,0.35034207]
["bitfinex-derivatives","BTCF0:USTF0",1752779075410,0.13231652,119820.0,119810.0,0.35034207]
["bitfinex-derivatives","BTCF0:USTF0",1752779076912,0.13431652,119820.0,119810.0,0.35034207]
["bitfinex-derivatives","BTCF0:USTF0",1752779077612,0.12493652,119820.0,119810.0,0.35034207]
["bitfinex-derivatives","BTCF0:USTF0",1752779077811,0.12493652,119820.0,119810.0,0.66995065]
["bitfinex-derivatives","BTCF0:USTF0",1752779079204,0.05275,119820.0,119810.0,0.66995065]
["bitfinex-derivatives","BTCF0:USTF0",1752779079511,0.004,119820.0,119810.0,0.66995065]
["bitfinex-derivatives","BTCF0:USTF0",1752779079709,0.004,119820.0,119810.0,0.68489289]
["bitfinex-derivatives","BTCF0:USTF0",1752779080208,0.004,119820.0,119810.0,0.63337571]
["bitfinex-derivatives","BTCF0:USTF0",1752779080611,0.004,119820.0,119810.0,0.61967571]
["bitfinex-derivatives","BTCF0:USTF0",1752779080813,0.002,119820.0,119810.0,0.6793928]
["bitfinex-derivatives","BTCF0:USTF0",1752779081115,0.002,119820.0,119810.0,0.61967571]
["bitfinex-derivatives","BTCF0:USTF0",1752779081718,0.0397,119820.0,119810.0,0.61967571]
["bitfinex-derivatives","BTCF0:USTF0",1752779082212,0.07695,119820.0,119810.0,0.61967571]
["bitfinex-derivatives","BTCF0:USTF0",1752779082517,0.0397,119820.0,119810.0,0.61967571]
["bitfinex-derivatives","BTCF0:USTF0",1752779084015,0.002,119820.0,119810.0,0.61967571]
["bitfinex-derivatives","BTCF0:USTF0",1752779084314,0.002,119820.0,119810.0,0.6793928]
["bitfinex-derivatives","BTCF0:USTF0",1752779085417,0.0397,119820.0,119810.0,0.6793928]
["bitfinex-derivatives","BTCF0:USTF0",1752779085718,0.0397,119820.0,119810.0,0.6967228]
["bitfinex-derivatives","BTCF0:USTF0",1752779086418,0.002,119820.0,119810.0,0.6967228]
["bitfinex-derivatives","BTCF0:USTF0",1752779086620,0.1414,119850.0,119840.0,0.2221776]
["bitfinex-derivatives","BTCF0:USTF0",1752779086918,0.1414,119850.0,119840.0,1.2543704]
["bitfinex-derivatives","BTCF0:USTF0",1752779087315,0.1307,119850.0,119840.0,1.2543704]
["bitfinex-derivatives","BTCF0:USTF0",1752779087519,0.12481,119850.0,119840.0,1.28413933]
["bitfinex-derivatives","BTCF0:USTF0",1752779087823,0.12581,119850.0,119840.0,1.28413933]
["bitfinex-derivatives","BTCF0:USTF0",1752779088417,0.1317,119850.0,119840.0,1.28413933]
["bitfinex-derivatives","BTCF0:USTF0",1752779088922,0.46200858,119850.0,119840.0,0.38461075]
["bitfinex-derivatives","BTCF0:USTF0",1752779089124,0.46200858,119850.0,119840.0,0.93492182]
["bitfinex-derivatives","BTCF0:USTF0",1752779089423,0.46200858,119850.0,119840.0,0.96469075]
["bitfinex-derivatives","BTCF0:USTF0",1752779089622,0.46200858,119850.0,119840.0,0.94236405]
["bitfinex-derivatives","BTCF0:USTF0",1752779089821,0.1424,119850.0,119840.0,0.9646759]
["bitfinex-derivatives","BTCF0:USTF0",1752779090422,0.1424,119850.0,119840.0,1.01005235]
["bitfinex-derivatives","BTCF0:USTF0",1752779090921,0.1424,119850.0,119840.0,1.00977235]
["bitfinex-derivatives","BTCF0:USTF0",1752779092518,0.1424,119850.0,119840.0,0.42997235]
["bitfinex-derivatives","BTCF0:USTF0",1752779092723,0.1424,119850.0,119840.0,1.00953235]
["bitfinex-derivatives","BTCF0:USTF0",1752779093125,0.1424,119850.0,119840.0,0.42997235]
["bitfinex-derivatives","BTCF0:USTF0",1752779093423,0.1424,119850.0,119840.0,1.00949235]
["bitfinex-derivatives","BTCF0:USTF0",1752779094728,0.46200858,119850.0,119840.0,1.00949235]
["bitfinex-derivatives","BTCF0:USTF0",1752779095226,0.1424,119850.0,119840.0,1.00949235]
["bitfinex-derivatives","BTCF0:USTF0",1752779096529,0.1424,119850.0,119840.0,1.01033235]
["bitfinex-derivatives","BTCF0:USTF0",1752779096728,0.46200858,119850.0,119840.0,1.01033235]
["bitfinex-derivatives","BTCF0:USTF0",1752779097023,0.1424,119850.0,119840.0,1.01033235]
["bitfinex-derivatives","BTCF0:USTF0",1752779097223,0.1317,119850.0,119840.0,1.01033235]
["bitfinex-derivatives","BTCF0:USTF0",1752779097629,0.1317,119850.0,119840.0,1.32994093]
["bitfinex-derivatives","BTCF0:USTF0",1752779097820,0.001,119850.0,119840.0,1.32994093]
["bitfinex-derivatives","BTCF0:USTF0",1752779099928,0.001,119850.0,119840.0,1.3448254]
["bitfinex-derivatives","BTCF0:USTF0",1752779100129,0.12581,119850.0,119840.0,0.44485682]
["bitfinex-derivatives","BTCF0:USTF0",1752779100329,0.1424,119850.0,119840.0,1.02653682]
["bitfinex-derivatives","BTCF0:USTF0",1752779100531,0.46200858,119850.0,119840.0,1.02653682]
["bitfinex-derivatives","BTCF0:USTF0",1752779100728,0.1424,119850.0,119840.0,1.02653682]
["bitfinex-derivatives","BTCF0:USTF0",1752779104337,0.1424,119850.0,119840.0,0.44485682]
["bitfinex-derivatives","BTCF0:USTF0",1752779104535,0.1424,119850.0,119840.0,1.02661682]
["bitfinex-derivatives","BTCF0:USTF0",1752779105827,0.1424,119850.0,119840.0,0.44485682]
["bitfinex-derivatives","BTCF0:USTF0",1752779106028,1.57046916,119850.0,119840.0,0.04690635]
["bitfinex-derivatives","BTCF0:USTF0",1752779106335,0.3081975,119840.0,119830.0,0.09131761]
["bitfinex-derivatives","BTCF0:USTF0",1752779106534,0.3081975,119840.0,119830.0,0.21347571]
["bitfinex-derivatives","BTCF0:USTF0",1752779106535,1.05741466,119840.0,119830.0,0.21347571]
["bitfinex-derivatives","BTCF0:USTF0",1752779106730,1.59972473,119840.0,119830.0,0.21347571]
["bitfinex-derivatives","BTCF0:USTF0",1752779107734,1.59972473,119840.0,119830.0,0.18369796]
["bitfinex-derivatives","BTCF0:USTF0",1752779107933,1.59972473,119840.0,119830.0,0.18469796]
["bitfinex-derivatives","BTCF0:USTF0",1752779108232,1.59972473,119840.0,119830.0,0.18569796]
["bitfinex-derivatives","BTCF0:USTF0",1752779109138,1.28011615,119840.0,119830.0,0.18569796]
["bitfinex-derivatives","BTCF0:USTF0",1752779110138,1.03011615,119840.0,119830.0,0.18569796]
["bitfinex-derivatives","BTCF0:USTF0",1752779110837,1.34972473,119840.0,119830.0,0.18569796]
["bitfinex-derivatives","BTCF0:USTF0",1752779111338,1.34972473,119840.0,119830.0,0.01888646]
["bitfinex-derivatives","BTCF0:USTF0",1752779111633,1.34972473,119840.0,119830.0,0.18569786]
["bitfinex-derivatives","BTCF0:USTF0",1752779112140,1.34972473,119840.0,119830.0,0.01888646]
["bitfinex-derivatives","BTCF0:USTF0",1752779112334,1.18282873,119840.0,119830.0,0.18569786]
["bitfinex-derivatives","BTCF0:USTF0",1752779112537,1.34972473,119840.0,119830.0,0.18569786]
["bitfinex-derivatives","BTCF0:USTF0",1752779112736,1.34972473,119840.0,119830.0,0.01888646]
["bitfinex-derivatives","BTCF0:USTF0",1752779113142,1.3581929,119840.0,119830.0,0.01888646]
["bitfinex-derivatives","BTCF0:USTF0",1752779114644,0.1668254,119820.0,119810.0,0.15793115]
["bitfinex-derivatives","BTCF0:USTF0",1752779114942,0.75687398,119820.0,119810.0,0.23205505]
["bitfinex-derivatives","BTCF0:USTF0",1752779115143,0.4372654,119820.0,119810.0,0.3048873]
["bitfinex-derivatives","BTCF0:USTF0",1752779115339,0.75687398,119820.0,119810.0,0.33466505]
["bitfinex-derivatives","BTCF0:USTF0",1752779115939,0.75687398,119820.0,119810.0,0.33566505]
["bitfinex-derivatives","BTCF0:USTF0",1752779116243,0.75687398,119820.0,119810.0,0.3058873]
["bitfinex-derivatives","BTCF0:USTF0",1752779116541,0.75687398,119820.0,119810.0,0.31534631]
["bitfinex-derivatives","BTCF0:USTF0",1752779117144,0.75687398,119820.0,119810.0,0.31434631]
["bitfinex-derivatives","BTCF0:USTF0",1752779117442,0.75687398,119820.0,119810.0,0.31534631]
["bitfinex-derivatives","BTCF0:USTF0",1752779118235,0.75687398,119820.0,119810.0,0.33896327]
["bitfinex-derivatives","BTCF0:USTF0",1752779118539,0.4372654,119820.0,119810.0,0.33896327]
["bitfinex-derivatives","BTCF0:USTF0",1752779118741,0.2965554,119820.0,119810.0,0.33896327]
["bitfinex-derivatives","BTCF0:USTF0",1752779119446,0.61616398,119820.0,119810.0,0.33896327]
["bitfinex-derivatives","BTCF0:USTF0",1752779119744,0.62687398,119820.0,119810.0,0.33887495]
["bitfinex-derivatives","BTCF0:USTF0",1752779122646,0.3072654,119820.0,119810.0,0.33887495]
["bitfinex-derivatives","BTCF0:USTF0",1752779122849,0.62687398,119820.0,119810.0,0.33887495]
["bitfinex-derivatives","BTCF0:USTF0",1752779123043,0.62687398,119820.0,119810.0,0.33041594]
["bitfinex-derivatives","BTCF0:USTF0",1752779123545,0.62687398,119820.0,119810.0,0.77481626]
["bitfinex-derivatives","BTCF0:USTF0",1752779123546,0.75687398,119820.0,119810.0,0.77481626]
["bitfinex-derivatives","BTCF0:USTF0",1752779125047,0.75687398,119820.0,119810.0,0.81025626]
["bitfinex-derivatives","BTCF0:USTF0",1752779125348,0.75687398,119820.0,119810.0,0.22789626]
["bitfinex-derivatives","BTCF0:USTF0",1752779126037,0.75687398,119820.0,119810.0,0.23941626]
["bitfinex-derivatives","BTCF0:USTF0",1752779128448,0.75687398,119820.0,119810.0,0.19245626]
["bitfinex-derivatives","BTCF0:USTF0",1752779128645,0.75687398,119820.0,119810.0,0.02561696]
["bitfinex-derivatives","BTCF0:USTF0",1752779128844,0.75687398,119820.0,119810.0,0.1688393]
["bitfinex-derivatives","BTCF0:USTF0",1752779129250,0.75687398,119820.0,119810.0,0.19246562]
["bitfinex-derivatives","BTCF0:USTF0",1752779129549,0.75687398,119820.0,119810.0,0.23942562]
["bitfinex-derivatives","BTCF0:USTF0",1752779131447,0.4372654,119820.0,119810.0,0.23942562]
["bitfinex-derivatives","BTCF0:USTF0",1752779131653,0.75687398,119820.0,119810.0,0.33051562]
["bitfinex-derivatives","BTCF0:USTF0",1752779134352,0.75687398,119820.0,119810.0,0.36029337]
["bitfinex-derivatives","BTCF0:USTF0",1752779138859,0.75687398,119820.0,119810.0,0.36029337]
["bitfinex-derivatives","BTCF0:USTF0",1752779139256,0.75687398,119820.0,119810.0,0.40494677]
["bitfinex-derivatives","BTCF0:USTF0",1752779139857,0.4372654,119820.0,119810.0,0.40494677]
["bitfinex-derivatives","BTCF0:USTF0",1752779140156,0.75687398,119820.0,119810.0,0.40494677]
["bitfinex-derivatives","BTCF0:USTF0",1752779141759,0.75687398,119820.0,119810.0,0.37516902]
["bitfinex-derivatives","BTCF0:USTF0",1752779142454,0.06791,119820.0,119810.0,0.37516902]
["bitfinex-derivatives","BTCF0:USTF0",1752779142660,0.08774992,119830.0,119820.0,0.2226954]
["bitfinex-derivatives","BTCF0:USTF0",1752779142864,0.01857992,119830.0,119820.0,1.2758037]
["bitfinex-derivatives","BTCF0:USTF0",1752779143061,0.01857992,119830.0,119820.0,1.2311503]
["bitfinex-derivatives","BTCF0:USTF0",1752779143453,0.01857992,119830.0,119820.0,0.91150172]
["bitfinex-derivatives","BTCF0:USTF0",1752779143857,0.01957992,119830.0,119820.0,0.91150172]
["bitfinex-derivatives","BTCF0:USTF0",1752779144665,0.02057992,119830.0,119820.0,0.91150172]
["bitfinex-derivatives","BTCF0:USTF0",1752779146361,0.02057992,119830.0,119820.0,0.95630592]
["bitfinex-derivatives","BTCF0:USTF0",1752779147158,0.01875517,119860.0,119820.0,1.4428265]
["bitfinex-derivatives","BTCF0:USTF0",1752779147365,0.2955997,119860.0,119850.0,0.3068736]
["bitfinex-derivatives","BTCF0:USTF0",1752779147564,0.2955997,119860.0,119850.0,0.92798514]
["bitfinex-derivatives","BTCF0:USTF0",1752779147760,0.62569828,119860.0,119850.0,0.92798514]
["bitfinex-derivatives","BTCF0:USTF0",1752779148269,0.62569828,119860.0,119850.0,0.95785523]
["bitfinex-derivatives","BTCF0:USTF0",1752779148468,0.62869828,119860.0,119850.0,0.95785523]
["bitfinex-derivatives","BTCF0:USTF0",1752779148671,0.62869828,119860.0,119850.0,0.92798514]
["bitfinex-derivatives","BTCF0:USTF0",1752779149171,0.62669828,119860.0,119850.0,0.95785523]
["bitfinex-derivatives","BTCF0:USTF0",1752779149372,0.62669828,119860.0,119850.0,0.92798514]
["bitfinex-derivatives","BTCF0:USTF0",1752779149572,0.62769828,119860.0,119850.0,0.92798514]
["bitfinex-derivatives","BTCF0:USTF0",1752779154569,0.74769828,119860.0,119850.0,0.92742514]
["bitfinex-derivatives","BTCF0:USTF0",1752779157475,0.62769828,119860.0,119850.0,0.92742514]
["bitfinex-derivatives","BTCF0:USTF0",1752779159271,0.74769828,119860.0,119850.0,0.92742514]
["bitfinex-derivatives","BTCF0:USTF0",1752779160478,0.74769828,119860.0,119850.0,0.90379882]
["bitfinex-derivatives","BTCF0:USTF0",1752779160873,0.74669828,119860.0,119850.0,0.90379882]
["bitfinex-derivatives","BTCF0:USTF0",1752779161072,0.74669828,119860.0,119850.0,0.90579882]
["bitfinex-derivatives","BTCF0:USTF0",1752779161372,0.74669828,119860.0,119850.0,0.9294]
["bitfinex-derivatives","BTCF0:USTF0",1752779161872,0.70755682,119860.0,119850.0,0.9294]
["bitfinex-derivatives","BTCF0:USTF0",1752779162072,0.70655682,119860.0,119850.0,0.9294]
["bitfinex-derivatives","BTCF0:USTF0",1752779162263,0.70655682,119860.0,119850.0,0.90779882]
["bitfinex-derivatives","BTCF0:USTF0",1752779163785,0.74462682,119860.0,119850.0,0.90779882]
["bitfinex-derivatives","BTCF0:USTF0",1752779164379,0.74462682,119860.0,119850.0,0.04421271]
["bitfinex-derivatives","BTCF0:USTF0",1752779164579,0.74462682,119860.0,119850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752779164882,0.74462682,119860.0,119850.0,0.02085673]
["bitfinex-derivatives","BTCF0:USTF0",1752779167381,0.42501824,119860.0,119850.0,0.31099043]
["bitfinex-derivatives","BTCF0:USTF0",1752779167689,0.74462682,119860.0,119850.0,0.32773043]
["bitfinex-derivatives","BTCF0:USTF0",1752779168283,1.32474682,119860.0,119850.0,0.32773043]
["bitfinex-derivatives","BTCF0:USTF0",1752779168986,1.32474682,119860.0,119850.0,0.31636043]
["bitfinex-derivatives","BTCF0:USTF0",1752779169686,0.74462682,119860.0,119850.0,0.28562043]
["bitfinex-derivatives","BTCF0:USTF0",1752779169880,1.32458682,119860.0,119850.0,0.30925886]
["bitfinex-derivatives","BTCF0:USTF0",1752779172089,1.32450682,119860.0,119850.0,0.33453886]
["bitfinex-derivatives","BTCF0:USTF0",1752779172287,1.32450682,119860.0,119850.0,0.35691867]
["bitfinex-derivatives","BTCF0:USTF0",1752779172984,1.32426682,119860.0,119850.0,0.35691867]
["bitfinex-derivatives","BTCF0:USTF0",1752779173790,0.74462682,119860.0,119850.0,0.35691867]
["bitfinex-derivatives","BTCF0:USTF0",1752779173986,0.74462682,119860.0,119850.0,0.16485497]
["bitfinex-derivatives","BTCF0:USTF0",1752779173987,1.32426682,119860.0,119850.0,0.16485497]
["bitfinex-derivatives","BTCF0:USTF0",1752779174191,1.32426682,119860.0,119850.0,0.10227497]
["bitfinex-derivatives","BTCF0:USTF0",1752779175586,1.32426682,119860.0,119850.0,0.10027497]
["bitfinex-derivatives","BTCF0:USTF0",1752779175888,1.32426682,119860.0,119850.0,0.28788992]
["bitfinex-derivatives","BTCF0:USTF0",1752779176194,1.32426682,119860.0,119850.0,0.34391992]
["bitfinex-derivatives","BTCF0:USTF0",1752779176491,1.32426682,119860.0,119850.0,0.35469992]
["bitfinex-derivatives","BTCF0:USTF0",1752779179988,1.32426682,119860.0,119850.0,0.33106149]
["bitfinex-derivatives","BTCF0:USTF0",1752779180196,1.32426682,119860.0,119850.0,0.18810794]
["bitfinex-derivatives","BTCF0:USTF0",1752779180588,1.32426682,119860.0,119850.0,0.34411164]
["bitfinex-derivatives","BTCF0:USTF0",1752779180894,1.32426682,119860.0,119850.0,0.35489164]
["bitfinex-derivatives","BTCF0:USTF0",1752779182094,1.32426682,119860.0,119850.0,0.34411164]
["bitfinex-derivatives","BTCF0:USTF0",1752779182597,1.32426682,119860.0,119850.0,0.17732794]
["bitfinex-derivatives","BTCF0:USTF0",1752779182786,1.32426682,119860.0,119850.0,0.08347794]
["bitfinex-derivatives","BTCF0:USTF0",1752779183296,1.32426682,119860.0,119850.0,0.04807794]
["bitfinex-derivatives","BTCF0:USTF0",1752779183590,1.32426682,119860.0,119850.0,0.02374404]
["bitfinex-derivatives","BTCF0:USTF0",1752779183795,1.32426682,119860.0,119850.0,0.00662296]
["bitfinex-derivatives","BTCF0:USTF0",1752779184700,0.74462682,119860.0,119850.0,0.00662296]
["bitfinex-derivatives","BTCF0:USTF0",1752779184899,0.12,119860.0,119850.0,0.33772258]
["bitfinex-derivatives","BTCF0:USTF0",1752779185101,0.58583838,119860.0,119850.0,0.34512675]
["bitfinex-derivatives","BTCF0:USTF0",1752779185901,0.58583838,119860.0,119850.0,0.36758576]
["bitfinex-derivatives","BTCF0:USTF0",1752779186105,0.58583838,119860.0,119850.0,0.34512675]
["bitfinex-derivatives","BTCF0:USTF0",1752779188400,0.54968838,119860.0,119850.0,0.34512675]
["bitfinex-derivatives","BTCF0:USTF0",1752779188604,1.19152928,119870.0,119860.0,0.2227998]
["bitfinex-derivatives","BTCF0:USTF0",1752779188804,1.30213928,119870.0,119860.0,0.3310734]
["bitfinex-derivatives","BTCF0:USTF0",1752779188999,0.77475928,119870.0,119860.0,0.3310734]
["bitfinex-derivatives","BTCF0:USTF0",1752779189199,0.81090928,119870.0,119860.0,0.3310734]
["bitfinex-derivatives","BTCF0:USTF0",1752779189805,0.84695928,119870.0,119860.0,0.3310734]
["bitfinex-derivatives","BTCF0:USTF0",1752779190007,0.84695928,119870.0,119860.0,0.1643036]
["bitfinex-derivatives","BTCF0:USTF0",1752779190702,0.84695928,119870.0,119860.0,0.3310734]
["bitfinex-derivatives","BTCF0:USTF0",1752779191704,0.84695928,119870.0,119860.0,0.3086198]
["bitfinex-derivatives","BTCF0:USTF0",1752779192598,0.42623379,119880.0,119870.0,0.3086058]
["bitfinex-derivatives","BTCF0:USTF0",1752779192802,0.93357997,119880.0,119870.0,0.32564313]
["bitfinex-derivatives","BTCF0:USTF0",1752779193809,0.93457997,119880.0,119870.0,0.32564313]
["bitfinex-derivatives","BTCF0:USTF0",1752779194407,0.93557997,119880.0,119870.0,0.34809673]
["bitfinex-derivatives","BTCF0:USTF0",1752779195705,0.91724818,119880.0,119870.0,0.37195827]
["bitfinex-derivatives","BTCF0:USTF0",1752779198103,0.91724818,119880.0,119870.0,0.34950467]
["bitfinex-derivatives","BTCF0:USTF0",1752779198307,0.91724818,119880.0,119870.0,0.37195827]
["bitfinex-derivatives","BTCF0:USTF0",1752779202318,0.91724818,119880.0,119870.0,0.34950467]
["bitfinex-derivatives","BTCF0:USTF0",1752779210919,0.91724818,119880.0,119870.0,0.3577571]
["bitfinex-derivatives","BTCF0:USTF0",1752779211110,0.91724818,119880.0,119870.0,0.34950467]
["bitfinex-derivatives","BTCF0:USTF0",1752779217519,0.102,119880.0,119870.0,0.91911325]
["bitfinex-derivatives","BTCF0:USTF0",1752779217719,0.1,119880.0,119870.0,0.69156685]
["bitfinex-derivatives","BTCF0:USTF0",1752779218023,0.1,119880.0,119870.0,0.37195827]
["bitfinex-derivatives","BTCF0:USTF0",1752779218323,0.1,119880.0,119870.0,0.69156685]
["bitfinex-derivatives","BTCF0:USTF0",1752779218518,0.1,119880.0,119870.0,0.69898334]
["bitfinex-derivatives","BTCF0:USTF0",1752779218719,0.1,119880.0,119870.0,0.86582334]
["bitfinex-derivatives","BTCF0:USTF0",1752779219526,0.099,119880.0,119870.0,0.86582334]
["bitfinex-derivatives","BTCF0:USTF0",1752779219921,0.099,119880.0,119870.0,0.88075745]
["bitfinex-derivatives","BTCF0:USTF0",1752779220117,0.098,119880.0,119870.0,1.13075745]
["bitfinex-derivatives","BTCF0:USTF0",1752779220823,0.098,119880.0,119870.0,0.81114887]
["bitfinex-derivatives","BTCF0:USTF0",1752779221128,0.098,119880.0,119870.0,1.13075745]
["bitfinex-derivatives","BTCF0:USTF0",1752779223822,0.098,119880.0,119870.0,0.97234887]
["bitfinex-derivatives","BTCF0:USTF0",1752779224025,0.098,119880.0,119870.0,0.39430887]
["bitfinex-derivatives","BTCF0:USTF0",1752779224225,0.098,119880.0,119870.0,0.97234887]
["bitfinex-derivatives","BTCF0:USTF0",1752779225827,0.005,119900.0,119890.0,0.305998]
["bitfinex-derivatives","BTCF0:USTF0",1752779226026,0.005,119900.0,119890.0,1.29658128]
["bitfinex-derivatives","BTCF0:USTF0",1752779226230,0.005,119900.0,119890.0,1.27413761]
["bitfinex-derivatives","BTCF0:USTF0",1752779226931,0.007,119900.0,119890.0,1.27413761]
["bitfinex-derivatives","BTCF0:USTF0",1752779227126,0.22688671,119920.0,119900.0,0.1250295]
["bitfinex-derivatives","BTCF0:USTF0",1752779227326,0.1082,119910.0,119900.0,0.96736165]
["bitfinex-derivatives","BTCF0:USTF0",1752779227532,0.62369878,119910.0,119900.0,0.91607314]
["bitfinex-derivatives","BTCF0:USTF0",1752779228431,0.62369878,119910.0,119900.0,0.92936314]
["bitfinex-derivatives","BTCF0:USTF0",1752779229131,0.62469878,119910.0,119900.0,0.93784862]
["bitfinex-derivatives","BTCF0:USTF0",1752779229628,0.62469878,119910.0,119900.0,0.97173862]
["bitfinex-derivatives","BTCF0:USTF0",1752779229825,0.3050902,119910.0,119900.0,0.99291862]
["bitfinex-derivatives","BTCF0:USTF0",1752779230631,0.62469878,119910.0,119900.0,0.99291862]
["bitfinex-derivatives","BTCF0:USTF0",1752779231740,0.45799858,119910.0,119900.0,0.99291862]
["bitfinex-derivatives","BTCF0:USTF0",1752779231940,0.62469878,119910.0,119900.0,0.99291862]
["bitfinex-derivatives","BTCF0:USTF0",1752779234940,0.62469878,119910.0,119900.0,0.97049062]
["bitfinex-derivatives","BTCF0:USTF0",1752779235741,0.3050902,119910.0,119900.0,0.97049062]
["bitfinex-derivatives","BTCF0:USTF0",1752779236139,0.3050902,119910.0,119900.0,0.99291862]
["bitfinex-derivatives","BTCF0:USTF0",1752779236538,0.62469878,119910.0,119900.0,0.99291862]
["bitfinex-derivatives","BTCF0:USTF0",1752779237939,0.001,119910.0,119900.0,1.2992892]
["bitfinex-derivatives","BTCF0:USTF0",1752779238147,0.10442,119910.0,119900.0,1.49601409]
["bitfinex-derivatives","BTCF0:USTF0",1752779238336,0.12149,119910.0,119900.0,1.17640551]
["bitfinex-derivatives","BTCF0:USTF0",1752779238645,0.12149,119910.0,119900.0,1.19136796]
["bitfinex-derivatives","BTCF0:USTF0",1752779238845,0.10442,119910.0,119900.0,1.19136796]
["bitfinex-derivatives","BTCF0:USTF0",1752779239247,0.12049,119920.0,119900.0,1.36476024]
["bitfinex-derivatives","BTCF0:USTF0",1752779239436,0.10342,119910.0,119900.0,0.86506166]
["bitfinex-derivatives","BTCF0:USTF0",1752779239746,0.10342,119910.0,119900.0,1.35238434]
["bitfinex-derivatives","BTCF0:USTF0",1752779239945,0.10342,119910.0,119900.0,1.51918434]
["bitfinex-derivatives","BTCF0:USTF0",1752779240246,0.68752878,119910.0,119900.0,0.37038016]
["bitfinex-derivatives","BTCF0:USTF0",1752779240545,0.20122,119910.0,119900.0,0.90341282]
["bitfinex-derivatives","BTCF0:USTF0",1752779241146,0.20122,119910.0,119900.0,0.90441282]
["bitfinex-derivatives","BTCF0:USTF0",1752779245645,0.20122,119910.0,119900.0,0.92681703]
["bitfinex-derivatives","BTCF0:USTF0",1752779246649,0.20122,119910.0,119900.0,0.90441282]
["bitfinex-derivatives","BTCF0:USTF0",1752779247947,0.3679202,119910.0,119900.0,0.90441282]
["bitfinex-derivatives","BTCF0:USTF0",1752779248153,0.20122,119910.0,119900.0,0.90441282]
["bitfinex-derivatives","BTCF0:USTF0",1752779248554,0.52082858,119910.0,119900.0,0.90441282]
["bitfinex-derivatives","BTCF0:USTF0",1752779248754,0.7060471,119910.0,119900.0,0.20925112]
["bitfinex-derivatives","BTCF0:USTF0",1752779248947,0.7060471,119910.0,119900.0,0.79184079]
["bitfinex-derivatives","BTCF0:USTF0",1752779249843,0.7060471,119910.0,119900.0,0.76941564]
["bitfinex-derivatives","BTCF0:USTF0",1752779251052,0.7060471,119910.0,119900.0,0.21401059]
["bitfinex-derivatives","BTCF0:USTF0",1752779251452,0.7060471,119910.0,119900.0,0.04729649]
["bitfinex-derivatives","BTCF0:USTF0",1752779251653,0.7060471,119910.0,119900.0,0.21401059]
["bitfinex-derivatives","BTCF0:USTF0",1752779255253,0.7060471,119910.0,119900.0,0.19157564]
["bitfinex-derivatives","BTCF0:USTF0",1752779257955,0.7060471,119910.0,119900.0,0.02486154]
["bitfinex-derivatives","BTCF0:USTF0",1752779257956,0.8260471,119910.0,119900.0,0.02486154]
["bitfinex-derivatives","BTCF0:USTF0",1752779258257,0.8260471,119910.0,119900.0,0.04732234]
["bitfinex-derivatives","BTCF0:USTF0",1752779258951,0.3713341,119900.0,119890.0,0.0167046]
["bitfinex-derivatives","BTCF0:USTF0",1752779259152,0.3713341,119900.0,119870.0,0.22868047]
["bitfinex-derivatives","BTCF0:USTF0",1752779259153,0.2464619,119880.0,119870.0,0.22868047]
["bitfinex-derivatives","BTCF0:USTF0",1752779259353,1.26877048,119880.0,119870.0,0.18379313]
["bitfinex-derivatives","BTCF0:USTF0",1752779259553,1.37877048,119880.0,119870.0,0.18379313]
["bitfinex-derivatives","BTCF0:USTF0",1752779260360,1.37877048,119880.0,119870.0,0.19316313]
["bitfinex-derivatives","BTCF0:USTF0",1752779261962,1.37877048,119880.0,119870.0,0.19416313]
["bitfinex-derivatives","BTCF0:USTF0",1752779263460,1.37877048,119880.0,119870.0,0.18479313]
["bitfinex-derivatives","BTCF0:USTF0",1752779263861,1.37877048,119880.0,119870.0,0.01803733]
["bitfinex-derivatives","BTCF0:USTF0",1752779264061,1.37877048,119880.0,119870.0,0.19416313]
["bitfinex-derivatives","BTCF0:USTF0",1752779264262,1.37877048,119880.0,119870.0,0.22584313]
["bitfinex-derivatives","BTCF0:USTF0",1752779266570,1.0591619,119880.0,119870.0,0.22584313]
["bitfinex-derivatives","BTCF0:USTF0",1752779266868,1.37881048,119880.0,119870.0,0.22584313]
["bitfinex-derivatives","BTCF0:USTF0",1752779269774,1.37881048,119880.0,119870.0,0.25573114]
["bitfinex-derivatives","BTCF0:USTF0",1752779270974,1.37881048,119880.0,119870.0,0.27979768]
["bitfinex-derivatives","BTCF0:USTF0",1752779271573,1.37881048,119880.0,119870.0,0.24811768]
["bitfinex-derivatives","BTCF0:USTF0",1752779273571,1.37881048,119880.0,119870.0,0.27979768]
["bitfinex-derivatives","BTCF0:USTF0",1752779273784,1.37881048,119880.0,119870.0,0.29235768]
["bitfinex-derivatives","BTCF0:USTF0",1752779274173,1.37881048,119880.0,119870.0,0.27979768]
["bitfinex-derivatives","BTCF0:USTF0",1752779275277,0.80097048,119880.0,119870.0,0.27979768]
["bitfinex-derivatives","BTCF0:USTF0",1752779275480,1.37881048,119880.0,119870.0,0.27979768]
["bitfinex-derivatives","BTCF0:USTF0",1752779276969,1.37881048,119880.0,119870.0,0.29235768]
["bitfinex-derivatives","BTCF0:USTF0",1752779277168,1.37881048,119880.0,119870.0,0.23874768]
["bitfinex-derivatives","BTCF0:USTF0",1752779280476,1.0592019,119880.0,119870.0,0.23874768]
["bitfinex-derivatives","BTCF0:USTF0",1752779280681,1.0592019,119880.0,119870.0,0.27979768]
["bitfinex-derivatives","BTCF0:USTF0",1752779280882,1.37881048,119880.0,119870.0,0.27979768]
["bitfinex-derivatives","BTCF0:USTF0",1752779284282,0.80097048,119880.0,119870.0,0.27979768]
["bitfinex-derivatives","BTCF0:USTF0",1752779284683,1.37877048,119880.0,119870.0,0.27979768]
["bitfinex-derivatives","BTCF0:USTF0",1752779285179,1.37877048,119880.0,119870.0,0.32468502]
["bitfinex-derivatives","BTCF0:USTF0",1752779286385,1.37877048,119880.0,119870.0,0.28363502]
["bitfinex-derivatives","BTCF0:USTF0",1752779287083,1.37877048,119880.0,119870.0,0.25374701]
["bitfinex-derivatives","BTCF0:USTF0",1752779287589,1.37877048,119880.0,119870.0,0.25574701]
["bitfinex-derivatives","BTCF0:USTF0",1752779287801,1.37877048,119880.0,119870.0,0.25874701]
["bitfinex-derivatives","BTCF0:USTF0",1752779292003,0.80097048,119880.0,119870.0,0.25874701]
["bitfinex-derivatives","BTCF0:USTF0",1752779292204,1.37873048,119880.0,119870.0,0.25874701]
["bitfinex-derivatives","BTCF0:USTF0",1752779293804,1.37869048,119880.0,119870.0,0.25874701]
["bitfinex-derivatives","BTCF0:USTF0",1752779295297,1.37869048,119880.0,119870.0,0.2589774]
["bitfinex-derivatives","BTCF0:USTF0",1752779299806,1.37869048,119880.0,119870.0,0.24409164]
["bitfinex-derivatives","BTCF0:USTF0",1752779306908,1.7767949,119880.0,119870.0,0.24409164]
["bitfinex-derivatives","BTCF0:USTF0",1752779308712,1.7767949,119880.0,119870.0,0.07733584]
["bitfinex-derivatives","BTCF0:USTF0",1752779308909,0.2174158,119870.0,119860.0,0.11731084]
["bitfinex-derivatives","BTCF0:USTF0",1752779309102,0.2174158,119870.0,119860.0,0.09830084]
["bitfinex-derivatives","BTCF0:USTF0",1752779309103,1.2137588,119870.0,119860.0,0.09830084]
["bitfinex-derivatives","BTCF0:USTF0",1752779309308,1.2137588,119870.0,119860.0,0.06829926]
["bitfinex-derivatives","BTCF0:USTF0",1752779309509,0.8549023,119870.0,119860.0,0.06829926]
["bitfinex-derivatives","BTCF0:USTF0",1752779309813,1.2137588,119870.0,119860.0,0.14318818]
["bitfinex-derivatives","BTCF0:USTF0",1752779310013,1.2147588,119870.0,119860.0,0.14033892]
["bitfinex-derivatives","BTCF0:USTF0",1752779310212,1.2147588,119870.0,119860.0,0.09545158]
["bitfinex-derivatives","BTCF0:USTF0",1752779310414,1.2157588,119870.0,119860.0,0.11245158]
["bitfinex-derivatives","BTCF0:USTF0",1752779311012,0.81715915,119870.0,119860.0,0.11245158]
["bitfinex-derivatives","BTCF0:USTF0",1752779312519,0.81715915,119870.0,119860.0,0.06100158]
["bitfinex-derivatives","BTCF0:USTF0",1752779314523,0.81715915,119870.0,119860.0,0.22777128]
["bitfinex-derivatives","BTCF0:USTF0",1752779320121,1.32123915,119870.0,119860.0,0.27265862]
["bitfinex-derivatives","BTCF0:USTF0",1752779320917,1.32123915,119870.0,119860.0,0.2968198]
["bitfinex-derivatives","BTCF0:USTF0",1752779321823,1.18542915,119870.0,119860.0,0.2968198]
["bitfinex-derivatives","BTCF0:USTF0",1752779322625,1.18542915,119870.0,119860.0,0.1300501]
["bitfinex-derivatives","BTCF0:USTF0",1752779323021,1.18542915,119870.0,119860.0,0.08516276]
["bitfinex-derivatives","BTCF0:USTF0",1752779323230,1.18542915,119870.0,119860.0,0.25193246]
["bitfinex-derivatives","BTCF0:USTF0",1752779324726,1.18542915,119870.0,119860.0,0.08516276]
["bitfinex-derivatives","BTCF0:USTF0",1752779324926,1.18542915,119870.0,119860.0,0.25193246]
["bitfinex-derivatives","BTCF0:USTF0",1752779325228,1.18542915,119870.0,119860.0,0.08516276]
["bitfinex-derivatives","BTCF0:USTF0",1752779325630,1.18542915,119870.0,119860.0,0.25193246]
["bitfinex-derivatives","BTCF0:USTF0",1752779325926,1.18542915,119870.0,119860.0,0.08516276]
["bitfinex-derivatives","BTCF0:USTF0",1752779328728,1.18534915,119870.0,119860.0,0.08516276]
["bitfinex-derivatives","BTCF0:USTF0",1752779329421,1.18534915,119870.0,119860.0,0.1300501]
["bitfinex-derivatives","BTCF0:USTF0",1752779330930,1.22520103,119870.0,119860.0,0.1300501]
["bitfinex-derivatives","BTCF0:USTF0",1752779332829,1.22520103,119870.0,119860.0,0.1076231]
["bitfinex-derivatives","BTCF0:USTF0",1752779333033,1.58416626,119870.0,119860.0,0.08516276]
["bitfinex-derivatives","BTCF0:USTF0",1752779333938,1.70993896,119870.0,119860.0,0.1076245]
["bitfinex-derivatives","BTCF0:USTF0",1752779334231,0.18554061,119860.0,119850.0,0.02246174]
["bitfinex-derivatives","BTCF0:USTF0",1752779334434,1.01347107,119860.0,119850.0,0.02246174]
["bitfinex-derivatives","BTCF0:USTF0",1752779334636,1.13834727,119860.0,119850.0,0.02246174]
["bitfinex-derivatives","BTCF0:USTF0",1752779335427,0.42041681,119860.0,119850.0,0.02246174]
["bitfinex-derivatives","BTCF0:USTF0",1752779335632,1.13834727,119860.0,119850.0,0.02246174]
["bitfinex-derivatives","BTCF0:USTF0",1752779335827,0.1667836,119850.0,119840.0,0.07541191]
["bitfinex-derivatives","BTCF0:USTF0",1752779336030,1.58147406,119850.0,119840.0,0.08466191]
["bitfinex-derivatives","BTCF0:USTF0",1752779336232,0.01877091,119860.0,119850.0,0.1667836]
["bitfinex-derivatives","BTCF0:USTF0",1752779336423,0.005,119860.0,119850.0,0.57175041]
["bitfinex-derivatives","BTCF0:USTF0",1752779336629,0.005,119860.0,119850.0,0.93071564]
["bitfinex-derivatives","BTCF0:USTF0",1752779337031,0.002,119860.0,119850.0,0.93258622]
["bitfinex-derivatives","BTCF0:USTF0",1752779337332,0.56905824,119880.0,119870.0,0.18341874]
["bitfinex-derivatives","BTCF0:USTF0",1752779337531,0.57905824,119880.0,119870.0,0.20586619]
["bitfinex-derivatives","BTCF0:USTF0",1752779337731,0.57905824,119880.0,119870.0,0.21334868]
["bitfinex-derivatives","BTCF0:USTF0",1752779339640,0.59105824,119880.0,119870.0,0.21434868]
["bitfinex-derivatives","BTCF0:USTF0",1752779340136,0.2721292,119880.0,119870.0,0.21434868]
["bitfinex-derivatives","BTCF0:USTF0",1752779340338,0.59105824,119880.0,119870.0,0.21434868]
["bitfinex-derivatives","BTCF0:USTF0",1752779341835,0.59105824,119880.0,119870.0,0.23679855]
["bitfinex-derivatives","BTCF0:USTF0",1752779342136,0.2721292,119880.0,119870.0,0.23679855]
["bitfinex-derivatives","BTCF0:USTF0",1752779342333,0.012,119880.0,119870.0,0.21434868]
["bitfinex-derivatives","BTCF0:USTF0",1752779342639,0.012,119880.0,119870.0,0.54823512]
["bitfinex-derivatives","BTCF0:USTF0",1752779343033,0.2084051,119900.0,119890.0,0.166728]
["bitfinex-derivatives","BTCF0:USTF0",1752779343233,0.50415546,119910.0,119900.0,0.1667141]
["bitfinex-derivatives","BTCF0:USTF0",1752779343433,0.61415546,119910.0,119900.0,0.1667141]
["bitfinex-derivatives","BTCF0:USTF0",1752779343631,0.29522642,119910.0,119900.0,0.1667141]
["bitfinex-derivatives","BTCF0:USTF0",1752779344238,0.61414756,119910.0,119900.0,0.1667141]
["bitfinex-derivatives","BTCF0:USTF0",1752779344438,0.61414756,119910.0,119900.0,0.18915669]
["bitfinex-derivatives","BTCF0:USTF0",1752779344831,0.61414756,119910.0,119900.0,0.21908014]
["bitfinex-derivatives","BTCF0:USTF0",1752779345342,0.61414756,119910.0,119900.0,0.18915669]
["bitfinex-derivatives","BTCF0:USTF0",1752779345731,0.62714756,119910.0,119900.0,0.19015669]
["bitfinex-derivatives","BTCF0:USTF0",1752779346138,0.62714756,119910.0,119900.0,0.21420159]
["bitfinex-derivatives","BTCF0:USTF0",1752779346337,0.62714756,119910.0,119900.0,0.22246227]
["bitfinex-derivatives","BTCF0:USTF0",1752779346739,0.62714756,119910.0,119900.0,0.21420159]
["bitfinex-derivatives","BTCF0:USTF0",1752779347136,0.30821852,119910.0,119900.0,0.21420159]
["bitfinex-derivatives","BTCF0:USTF0",1752779347341,0.62714756,119910.0,119900.0,0.21420159]
["bitfinex-derivatives","BTCF0:USTF0",1752779349444,0.62714756,119910.0,119900.0,0.0250449]
["bitfinex-derivatives","BTCF0:USTF0",1752779349838,0.62714756,119910.0,119900.0,0.1677141]
["bitfinex-derivatives","BTCF0:USTF0",1752779352546,0.62714756,119910.0,119900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752779353844,1.20418756,119910.0,119900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752779354048,1.32968559,119910.0,119900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752779359056,1.01075655,119910.0,119900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752779359255,1.32968559,119910.0,119900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752779366160,1.32968559,119910.0,119900.0,0.02519852]
["bitfinex-derivatives","BTCF0:USTF0",1752779370960,1.32939195,119910.0,119900.0,0.02519852]
["bitfinex-derivatives","BTCF0:USTF0",1752779372160,1.32939195,119910.0,119900.0,0.04764111]
["bitfinex-derivatives","BTCF0:USTF0",1752779373562,0.43342291,119910.0,119900.0,0.04764111]
["bitfinex-derivatives","BTCF0:USTF0",1752779373764,1.32915195,119910.0,119900.0,0.04764111]
["bitfinex-derivatives","BTCF0:USTF0",1752779374665,1.34683195,119910.0,119900.0,0.04764111]
["bitfinex-derivatives","BTCF0:USTF0",1752779376367,0.77003195,119910.0,119900.0,0.04764111]
["bitfinex-derivatives","BTCF0:USTF0",1752779376565,1.34679195,119910.0,119900.0,0.04764111]
["bitfinex-derivatives","BTCF0:USTF0",1752779379266,1.34679195,119910.0,119900.0,0.02519852]
["bitfinex-derivatives","BTCF0:USTF0",1752779381671,0.77003195,119910.0,119900.0,0.02519852]
["bitfinex-derivatives","BTCF0:USTF0",1752779381869,1.34675195,119910.0,119900.0,0.02519852]
["bitfinex-derivatives","BTCF0:USTF0",1752779382268,1.34671195,119910.0,119900.0,0.04764111]
["bitfinex-derivatives","BTCF0:USTF0",1752779384872,0.45110291,119910.0,119900.0,0.04764111]
["bitfinex-derivatives","BTCF0:USTF0",1752779385072,1.34671195,119910.0,119900.0,0.04764111]
["bitfinex-derivatives","BTCF0:USTF0",1752779386671,0.77003195,119910.0,119900.0,0.04764111]
["bitfinex-derivatives","BTCF0:USTF0",1752779386872,1.34667195,119910.0,119900.0,0.04764111]
["bitfinex-derivatives","BTCF0:USTF0",1752779387470,1.34667195,119910.0,119900.0,0.23153531]
["bitfinex-derivatives","BTCF0:USTF0",1752779388267,1.02774291,119910.0,119900.0,0.23153531]
["bitfinex-derivatives","BTCF0:USTF0",1752779388468,0.64453392,119910.0,119900.0,0.23901617]
["bitfinex-derivatives","BTCF0:USTF0",1752779388668,1.22117392,119910.0,119900.0,0.23155293]
["bitfinex-derivatives","BTCF0:USTF0",1752779388869,0.64453392,119910.0,119900.0,0.06483873]
["bitfinex-derivatives","BTCF0:USTF0",1752779389265,0.32560488,119910.0,119900.0,0.26147638]
["bitfinex-derivatives","BTCF0:USTF0",1752779389572,0.64453392,119910.0,119900.0,0.23901617]
["bitfinex-derivatives","BTCF0:USTF0",1752779389868,0.47783372,119910.0,119900.0,0.23154173]
["bitfinex-derivatives","BTCF0:USTF0",1752779390074,0.03122468,119910.0,119900.0,0.37589272]
["bitfinex-derivatives","BTCF0:USTF0",1752779390573,0.03122468,119910.0,119900.0,0.39834173]
["bitfinex-derivatives","BTCF0:USTF0",1752779390775,0.03122468,119910.0,119900.0,0.23154173]
["bitfinex-derivatives","BTCF0:USTF0",1752779391268,0.03122468,119910.0,119900.0,0.39834173]
["bitfinex-derivatives","BTCF0:USTF0",1752779391475,0.013,119910.0,119900.0,0.96727077]
["bitfinex-derivatives","BTCF0:USTF0",1752779391873,0.013,119910.0,119900.0,0.67836173]
["bitfinex-derivatives","BTCF0:USTF0",1752779392375,0.07051,119910.0,119900.0,0.67836173]
["bitfinex-derivatives","BTCF0:USTF0",1752779392871,0.11757,119910.0,119900.0,0.70828518]
["bitfinex-derivatives","BTCF0:USTF0",1752779393272,0.11757,119910.0,119900.0,0.42836173]
["bitfinex-derivatives","BTCF0:USTF0",1752779393474,0.07051,119910.0,119900.0,0.42836173]
["bitfinex-derivatives","BTCF0:USTF0",1752779394478,0.11757,119910.0,119900.0,0.42836173]
["bitfinex-derivatives","BTCF0:USTF0",1752779395378,0.11757,119910.0,119900.0,1.00492173]
["bitfinex-derivatives","BTCF0:USTF0",1752779395879,0.013,119910.0,119900.0,1.32385077]
["bitfinex-derivatives","BTCF0:USTF0",1752779397376,0.07051,119910.0,119900.0,1.00492173]
["bitfinex-derivatives","BTCF0:USTF0",1752779399474,0.013,119910.0,119900.0,1.58132521]
["bitfinex-derivatives","BTCF0:USTF0",1752779399678,0.11757,119910.0,119900.0,0.70080006]
["bitfinex-derivatives","BTCF0:USTF0",1752779399874,0.013,119910.0,119900.0,0.70080006]
["bitfinex-derivatives","BTCF0:USTF0",1752779400073,0.013,119910.0,119900.0,0.45080006]
["bitfinex-derivatives","BTCF0:USTF0",1752779400074,0.13525,119910.0,119900.0,0.45080006]
["bitfinex-derivatives","BTCF0:USTF0",1752779400377,0.62087924,119910.0,119900.0,0.22174229]
["bitfinex-derivatives","BTCF0:USTF0",1752779400769,0.45417904,119910.0,119900.0,0.38854229]
["bitfinex-derivatives","BTCF0:USTF0",1752779401379,0.13525,119910.0,119900.0,0.38854229]
["bitfinex-derivatives","BTCF0:USTF0",1752779402780,0.13525,119910.0,119900.0,0.22174229]
["bitfinex-derivatives","BTCF0:USTF0",1752779404580,0.3019503,119910.0,119900.0,0.22174229]
["bitfinex-derivatives","BTCF0:USTF0",1752779405078,0.13525,119910.0,119900.0,0.22174229]
["bitfinex-derivatives","BTCF0:USTF0",1752779405882,0.14385,119910.0,119900.0,0.22174229]
["bitfinex-derivatives","BTCF0:USTF0",1752779406076,0.3414002,119910.0,119900.0,0.22174229]
["bitfinex-derivatives","BTCF0:USTF0",1752779406279,0.70178924,119910.0,119900.0,0.22174229]
["bitfinex-derivatives","BTCF0:USTF0",1752779407479,0.53508904,119910.0,119900.0,0.22174229]
["bitfinex-derivatives","BTCF0:USTF0",1752779408381,0.3828602,119910.0,119900.0,0.22174229]
["bitfinex-derivatives","BTCF0:USTF0",1752779409882,0.3828602,119910.0,119900.0,0.26662963]
["bitfinex-derivatives","BTCF0:USTF0",1752779410181,0.70178924,119910.0,119900.0,0.26662963]
["bitfinex-derivatives","BTCF0:USTF0",1752779410982,0.70178924,119910.0,119900.0,0.2670045]
["bitfinex-derivatives","BTCF0:USTF0",1752779412585,0.53508904,119910.0,119900.0,0.2670045]
["bitfinex-derivatives","BTCF0:USTF0",1752779412782,0.21616,119910.0,119900.0,0.2670045]
["bitfinex-derivatives","BTCF0:USTF0",1752779412980,0.53508904,119910.0,119900.0,0.2670045]
["bitfinex-derivatives","BTCF0:USTF0",1752779413180,0.53508904,119910.0,119900.0,0.23717483]
["bitfinex-derivatives","BTCF0:USTF0",1752779413382,0.21616,119910.0,119900.0,0.23717483]
["bitfinex-derivatives","BTCF0:USTF0",1752779417885,0.21616,119910.0,119900.0,0.23748325]
["bitfinex-derivatives","BTCF0:USTF0",1752779418185,0.21616,119910.0,119900.0,0.19259591]
["bitfinex-derivatives","BTCF0:USTF0",1752779418385,0.21616,119910.0,119900.0,0.23736168]
["bitfinex-derivatives","BTCF0:USTF0",1752779419188,0.21616,119910.0,119900.0,0.19259591]
["bitfinex-derivatives","BTCF0:USTF0",1752779423889,0.21616,119910.0,119900.0,0.252313]
["bitfinex-derivatives","BTCF0:USTF0",1752779424891,0.1747,119910.0,119900.0,0.57124204]
["bitfinex-derivatives","BTCF0:USTF0",1752779425086,0.13525,119910.0,119900.0,0.252313]
["bitfinex-derivatives","BTCF0:USTF0",1752779425291,0.13525,119910.0,119900.0,0.57124204]
["bitfinex-derivatives","BTCF0:USTF0",1752779425687,0.013,119910.0,119900.0,0.98804204]
["bitfinex-derivatives","BTCF0:USTF0",1752779426389,0.013,119910.0,119900.0,0.73804204]
["bitfinex-derivatives","BTCF0:USTF0",1752779427088,0.013,119910.0,119900.0,0.67832495]
["bitfinex-derivatives","BTCF0:USTF0",1752779427392,0.013,119910.0,119900.0,0.92832495]
["bitfinex-derivatives","BTCF0:USTF0",1752779427592,0.013,119910.0,119900.0,0.60939591]
["bitfinex-derivatives","BTCF0:USTF0",1752779427996,0.44297904,119930.0,119910.0,0.1250187]
["bitfinex-derivatives","BTCF0:USTF0",1752779428190,0.31892904,119920.0,119910.0,0.65007471]
["bitfinex-derivatives","BTCF0:USTF0",1752779428396,0.31892904,119920.0,119910.0,1.22627471]
["bitfinex-derivatives","BTCF0:USTF0",1752779428592,0.31892904,119920.0,119910.0,1.4527422]
["bitfinex-derivatives","BTCF0:USTF0",1752779428791,0.31041868,119950.0,119910.0,1.1610213]
["bitfinex-derivatives","BTCF0:USTF0",1752779429094,0.44297904,119950.0,119920.0,1.31184494]
["bitfinex-derivatives","BTCF0:USTF0",1752779429297,0.31892904,119940.0,119920.0,1.25464623]
["bitfinex-derivatives","BTCF0:USTF0",1752779429599,0.31892904,119930.0,119920.0,1.07007168]
["bitfinex-derivatives","BTCF0:USTF0",1752779429798,0.31892904,119960.0,119920.0,1.07007168]
["bitfinex-derivatives","BTCF0:USTF0",1752779429799,0.31892904,119940.0,119920.0,1.19513338]
["bitfinex-derivatives","BTCF0:USTF0",1752779429995,0.31892904,119940.0,119920.0,1.23680408]
["bitfinex-derivatives","BTCF0:USTF0",1752779430197,0.31892904,119940.0,119920.0,1.69523478]
["bitfinex-derivatives","BTCF0:USTF0",1752779430399,0.31892904,119940.0,119920.0,1.77000551]
["bitfinex-derivatives","BTCF0:USTF0",1752779430700,0.37874904,119930.0,119920.0,1.69523478]
["bitfinex-derivatives","BTCF0:USTF0",1752779430895,0.05982,119930.0,119920.0,1.60324551]
["bitfinex-derivatives","BTCF0:USTF0",1752779431097,0.44297904,119930.0,119920.0,0.78665038]
["bitfinex-derivatives","BTCF0:USTF0",1752779431298,0.12405,119930.0,119920.0,1.36333038]
["bitfinex-derivatives","BTCF0:USTF0",1752779431500,0.44297904,119930.0,119920.0,1.36333038]
["bitfinex-derivatives","BTCF0:USTF0",1752779432203,0.52451904,119930.0,119920.0,1.19656238]
["bitfinex-derivatives","BTCF0:USTF0",1752779432607,0.52451904,119930.0,119920.0,0.61988238]
["bitfinex-derivatives","BTCF0:USTF0",1752779432795,0.52451904,119930.0,119920.0,1.19532238]
["bitfinex-derivatives","BTCF0:USTF0",1752779432995,0.52951904,119930.0,119920.0,1.19632238]
["bitfinex-derivatives","BTCF0:USTF0",1752779433810,0.53251904,119930.0,119920.0,1.19632238]
["bitfinex-derivatives","BTCF0:USTF0",1752779434193,0.008,119930.0,119920.0,1.36309038]
["bitfinex-derivatives","BTCF0:USTF0",1752779434398,0.008,119930.0,119920.0,2.01540486]
["bitfinex-derivatives","BTCF0:USTF0",1752779435103,0.008,119930.0,119920.0,1.69647582]
["bitfinex-derivatives","BTCF0:USTF0",1752779436301,0.006,119930.0,119920.0,1.69647582]
["bitfinex-derivatives","BTCF0:USTF0",1752779437104,0.006,119930.0,119920.0,1.77124655]
["bitfinex-derivatives","BTCF0:USTF0",1752779437901,0.006,119930.0,119920.0,2.09017559]
["bitfinex-derivatives","BTCF0:USTF0",1752779438298,0.006,119930.0,119920.0,2.01540486]
["bitfinex-derivatives","BTCF0:USTF0",1752779438902,0.006,119930.0,119920.0,2.09017559]
["bitfinex-derivatives","BTCF0:USTF0",1752779438903,0.005,119930.0,119920.0,2.09017559]
["bitfinex-derivatives","BTCF0:USTF0",1752779439302,0.005,119930.0,119920.0,2.01540486]
["bitfinex-derivatives","BTCF0:USTF0",1752779440003,0.005,119930.0,119920.0,2.07469624]
["bitfinex-derivatives","BTCF0:USTF0",1752779441508,0.005,119930.0,119920.0,2.01540486]
["bitfinex-derivatives","BTCF0:USTF0",1752779442506,0.51429904,119930.0,119920.0,0.67917376]
["bitfinex-derivatives","BTCF0:USTF0",1752779442705,0.80365154,119930.0,119920.0,1.25857376]
["bitfinex-derivatives","BTCF0:USTF0",1752779442908,1.22059154,119930.0,119920.0,1.15761168]
["bitfinex-derivatives","BTCF0:USTF0",1752779447510,0.80365154,119930.0,119920.0,0.26273033]
["bitfinex-derivatives","BTCF0:USTF0",1752779447711,1.22059154,119930.0,119920.0,0.42941673]
["bitfinex-derivatives","BTCF0:USTF0",1752779447912,1.22059154,119930.0,119920.0,0.26273033]
["bitfinex-derivatives","BTCF0:USTF0",1752779448114,1.22059154,119930.0,119920.0,0.42941673]
["bitfinex-derivatives","BTCF0:USTF0",1752779449216,1.22059154,119930.0,119920.0,0.26273033]
["bitfinex-derivatives","BTCF0:USTF0",1752779450012,1.22059154,119930.0,119920.0,0.30724467]
["bitfinex-derivatives","BTCF0:USTF0",1752779450213,1.22059154,119930.0,119920.0,0.47393107]
["bitfinex-derivatives","BTCF0:USTF0",1752779453409,0.9016625,119930.0,119920.0,0.47393107]
["bitfinex-derivatives","BTCF0:USTF0",1752779453614,1.22059154,119930.0,119920.0,0.47393107]
["bitfinex-derivatives","BTCF0:USTF0",1752779457025,1.79855154,119930.0,119920.0,0.47393107]
["bitfinex-derivatives","BTCF0:USTF0",1752779459323,1.22059154,119930.0,119920.0,0.47393107]
["bitfinex-derivatives","BTCF0:USTF0",1752779459522,1.79827154,119930.0,119920.0,0.47393107]
["bitfinex-derivatives","BTCF0:USTF0",1752779460524,1.79827154,119930.0,119920.0,0.30724467]
["bitfinex-derivatives","BTCF0:USTF0",1752779460719,2.11720058,119930.0,119920.0,0.30724467]
["bitfinex-derivatives","BTCF0:USTF0",1752779460920,0.4561003,119910.0,119900.0,0.24897448]
["bitfinex-derivatives","BTCF0:USTF0",1752779461125,1.77832934,119910.0,119900.0,0.24897448]
["bitfinex-derivatives","BTCF0:USTF0",1752779461426,1.79723111,119910.0,119900.0,0.24897558]
["bitfinex-derivatives","BTCF0:USTF0",1752779462020,1.77832934,119910.0,119900.0,0.1896842]
["bitfinex-derivatives","BTCF0:USTF0",1752779462927,1.4594003,119910.0,119900.0,0.1896842]
["bitfinex-derivatives","BTCF0:USTF0",1752779463122,1.78032934,119910.0,119900.0,0.1936842]
["bitfinex-derivatives","BTCF0:USTF0",1752779463522,1.78032934,119910.0,119900.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1752779463727,1.78232934,119910.0,119900.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1752779463923,1.78232934,119910.0,119900.0,0.2246842]
["bitfinex-derivatives","BTCF0:USTF0",1752779464123,1.78032934,119910.0,119900.0,0.1936842]
["bitfinex-derivatives","BTCF0:USTF0",1752779464523,1.78232934,119910.0,119900.0,0.1906842]
["bitfinex-derivatives","BTCF0:USTF0",1752779464828,1.78432934,119910.0,119900.0,0.1906842]
["bitfinex-derivatives","BTCF0:USTF0",1752779466127,1.78032934,119910.0,119900.0,0.1896842]
["bitfinex-derivatives","BTCF0:USTF0",1752779466328,1.78532934,119910.0,119900.0,0.1906842]
["bitfinex-derivatives","BTCF0:USTF0",1752779467834,1.78532934,119910.0,119900.0,0.2024642]
["bitfinex-derivatives","BTCF0:USTF0",1752779472940,1.78532934,119910.0,119900.0,0.22601367]
["bitfinex-derivatives","BTCF0:USTF0",1752779476944,1.78532934,119910.0,119900.0,0.04751947]
["bitfinex-derivatives","BTCF0:USTF0",1752779477243,1.78532934,119910.0,119900.0,0.21423367]
["bitfinex-derivatives","BTCF0:USTF0",1752779477939,1.78532934,119910.0,119900.0,0.04751947]
["bitfinex-derivatives","BTCF0:USTF0",1752779478238,1.78532934,119910.0,119900.0,0.21423367]
["bitfinex-derivatives","BTCF0:USTF0",1752779478839,1.78532934,119910.0,119900.0,0.0473459]
["bitfinex-derivatives","BTCF0:USTF0",1752779479039,1.78532934,119910.0,119900.0,0.2140601]
["bitfinex-derivatives","BTCF0:USTF0",1752779480941,1.78532934,119910.0,119900.0,0.09200829]
["bitfinex-derivatives","BTCF0:USTF0",1752779481444,1.78532934,119910.0,119900.0,0.25872249]
["bitfinex-derivatives","BTCF0:USTF0",1752779482043,1.78532934,119910.0,119900.0,0.09200829]
["bitfinex-derivatives","BTCF0:USTF0",1752779482344,1.78532934,119910.0,119900.0,0.23575249]
["bitfinex-derivatives","BTCF0:USTF0",1752779482745,1.78532934,119910.0,119900.0,0.25883249]
["bitfinex-derivatives","BTCF0:USTF0",1752779483445,0.71334,119910.0,119900.0,0.38020249]
["bitfinex-derivatives","BTCF0:USTF0",1752779483645,1.77536934,119910.0,119900.0,0.42953249]
["bitfinex-derivatives","BTCF0:USTF0",1752779484144,1.77536934,119910.0,119900.0,0.38020249]
["bitfinex-derivatives","BTCF0:USTF0",1752779484346,1.60866904,119910.0,119900.0,0.51631249]
["bitfinex-derivatives","BTCF0:USTF0",1752779484646,0.17372,119910.0,119900.0,1.09271249]
["bitfinex-derivatives","BTCF0:USTF0",1752779484846,0.49264904,119910.0,119900.0,1.09271249]
["bitfinex-derivatives","BTCF0:USTF0",1752779485249,0.77890934,119910.0,119900.0,1.0480501]
["bitfinex-derivatives","BTCF0:USTF0",1752779485549,0.77890934,119910.0,119900.0,0.9612701]
["bitfinex-derivatives","BTCF0:USTF0",1752779485742,0.77890934,119910.0,119900.0,0.9119401]
["bitfinex-derivatives","BTCF0:USTF0",1752779485947,0.77890934,119910.0,119900.0,0.33556182]
["bitfinex-derivatives","BTCF0:USTF0",1752779487150,1.19584934,119910.0,119900.0,0.33556182]
["bitfinex-derivatives","BTCF0:USTF0",1752779489251,1.19584934,119910.0,119900.0,0.3948532]
["bitfinex-derivatives","BTCF0:USTF0",1752779489951,1.77224934,119910.0,119900.0,0.3948532]
["bitfinex-derivatives","BTCF0:USTF0",1752779490351,1.78108934,119910.0,119900.0,0.3948532]
["bitfinex-derivatives","BTCF0:USTF0",1752779490652,1.78108934,119910.0,119900.0,0.2854832]
["bitfinex-derivatives","BTCF0:USTF0",1752779490851,1.4621603,119910.0,119900.0,0.2854832]
["bitfinex-derivatives","BTCF0:USTF0",1752779491056,1.78108934,119910.0,119900.0,0.2854832]
["bitfinex-derivatives","BTCF0:USTF0",1752779492055,1.78108934,119910.0,119900.0,0.3179132]
["bitfinex-derivatives","BTCF0:USTF0",1752779492656,1.4621603,119910.0,119900.0,0.3179132]
["bitfinex-derivatives","BTCF0:USTF0",1752779492854,1.78108934,119910.0,119900.0,0.3179132]
["bitfinex-derivatives","BTCF0:USTF0",1752779493055,1.28662,119910.0,119900.0,0.3948532]
["bitfinex-derivatives","BTCF0:USTF0",1752779493254,1.60554904,119910.0,119900.0,0.33556182]
["bitfinex-derivatives","BTCF0:USTF0",1752779493458,1.60550904,119910.0,119900.0,0.39526326]
["bitfinex-derivatives","BTCF0:USTF0",1752779493755,1.02914904,119910.0,119900.0,0.33556182]
["bitfinex-derivatives","BTCF0:USTF0",1752779493950,1.60550904,119910.0,119900.0,0.33556182]
["bitfinex-derivatives","BTCF0:USTF0",1752779494256,1.77220934,119910.0,119900.0,0.33556182]
["bitfinex-derivatives","BTCF0:USTF0",1752779494555,1.19584934,119910.0,119900.0,0.33556182]
["bitfinex-derivatives","BTCF0:USTF0",1752779494753,1.77220934,119910.0,119900.0,0.33556182]
["bitfinex-derivatives","BTCF0:USTF0",1752779495354,1.19584934,119910.0,119900.0,0.33556182]
["bitfinex-derivatives","BTCF0:USTF0",1752779495655,1.77220934,119910.0,119900.0,0.33556182]
["bitfinex-derivatives","BTCF0:USTF0",1752779496056,1.77220934,119910.0,119900.0,0.39525908]
["bitfinex-derivatives","BTCF0:USTF0",1752779497156,1.78104934,119910.0,119900.0,0.39525908]
["bitfinex-derivatives","BTCF0:USTF0",1752779497956,1.78104934,119910.0,119900.0,0.31831908]
["bitfinex-derivatives","BTCF0:USTF0",1752779498146,1.78104934,119910.0,119900.0,0.28588908]
["bitfinex-derivatives","BTCF0:USTF0",1752779500759,1.20468934,119910.0,119900.0,0.28588908]
["bitfinex-derivatives","BTCF0:USTF0",1752779500952,1.78100934,119910.0,119900.0,0.28588908]
["bitfinex-derivatives","BTCF0:USTF0",1752779502160,1.79741693,119910.0,119900.0,0.27388908]
["bitfinex-derivatives","BTCF0:USTF0",1752779502350,1.79741693,119910.0,119900.0,0.08409488]
["bitfinex-derivatives","BTCF0:USTF0",1752779502752,1.79741693,119910.0,119900.0,0.02439762]
["bitfinex-derivatives","BTCF0:USTF0",1752779504760,1.79741693,119910.0,119900.0,0.06917817]
["bitfinex-derivatives","BTCF0:USTF0",1752779508266,1.74737544,119910.0,119900.0,0.06917817]
["bitfinex-derivatives","BTCF0:USTF0",1752779509265,1.77737544,119910.0,119900.0,0.06917817]
["bitfinex-derivatives","BTCF0:USTF0",1752779509459,0.2791281,119890.0,119880.0,0.33277896]
["bitfinex-derivatives","BTCF0:USTF0",1752779509656,1.64008714,119890.0,119880.0,0.22643926]
["bitfinex-derivatives","BTCF0:USTF0",1752779509860,1.3211581,119890.0,119880.0,0.30122734]
["bitfinex-derivatives","BTCF0:USTF0",1752779510160,1.76214714,119890.0,119880.0,0.05971461]
["bitfinex-derivatives","BTCF0:USTF0",1752779510366,1.86214714,119890.0,119880.0,0.05971461]
["bitfinex-derivatives","BTCF0:USTF0",1752779510563,1.86214714,119890.0,119880.0,0.08669461]
["bitfinex-derivatives","BTCF0:USTF0",1752779510763,1.86314714,119890.0,119880.0,0.08669461]
["bitfinex-derivatives","BTCF0:USTF0",1752779511265,1.86314714,119890.0,119880.0,0.1937221]
["bitfinex-derivatives","BTCF0:USTF0",1752779511656,1.86414714,119890.0,119880.0,0.2097221]
["bitfinex-derivatives","BTCF0:USTF0",1752779511861,1.86414714,119890.0,119880.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1752779512966,1.86414714,119890.0,119880.0,0.209722]
["bitfinex-derivatives","BTCF0:USTF0",1752779513767,1.86414714,119890.0,119880.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1752779516067,1.59741904,119890.0,119880.0,0.209722]
["bitfinex-derivatives","BTCF0:USTF0",1752779516370,1.76414714,119890.0,119880.0,0.221782]
["bitfinex-derivatives","BTCF0:USTF0",1752779519667,1.27905,119890.0,119880.0,0.221782]
["bitfinex-derivatives","BTCF0:USTF0",1752779519863,1.76470714,119890.0,119880.0,0.450492]
["bitfinex-derivatives","BTCF0:USTF0",1752779520067,1.76470714,119890.0,119880.0,0.497422]
["bitfinex-derivatives","BTCF0:USTF0",1752779520270,1.59797904,119890.0,119880.0,0.497422]
["bitfinex-derivatives","BTCF0:USTF0",1752779520472,1.61498821,119890.0,119880.0,0.497422]
["bitfinex-derivatives","BTCF0:USTF0",1752779520675,1.19800821,119890.0,119880.0,0.497422]
["bitfinex-derivatives","BTCF0:USTF0",1752779521474,1.19800821,119890.0,119880.0,0.5205411]
["bitfinex-derivatives","BTCF0:USTF0",1752779522377,1.19763485,119890.0,119880.0,0.5205411]
["bitfinex-derivatives","BTCF0:USTF0",1752779524575,1.19763485,119890.0,119880.0,0.4736111]
["bitfinex-derivatives","BTCF0:USTF0",1752779526080,1.61457485,119890.0,119880.0,0.4736111]
["bitfinex-derivatives","BTCF0:USTF0",1752779526275,1.61457485,119890.0,119880.0,0.5195611]
["bitfinex-derivatives","BTCF0:USTF0",1752779526676,1.03773485,119890.0,119880.0,0.5195611]
["bitfinex-derivatives","BTCF0:USTF0",1752779526875,1.61641485,119890.0,119880.0,0.5195611]
["bitfinex-derivatives","BTCF0:USTF0",1752779528276,1.61641485,119890.0,119880.0,0.53332571]
["bitfinex-derivatives","BTCF0:USTF0",1752779529882,1.61641485,119890.0,119880.0,0.4736111]
["bitfinex-derivatives","BTCF0:USTF0",1752779531382,0.28523,119890.0,119880.0,0.5195611]
["bitfinex-derivatives","BTCF0:USTF0",1752779531676,0.28523,119890.0,119880.0,0.57927571]
["bitfinex-derivatives","BTCF0:USTF0",1752779532378,0.60415904,119890.0,119880.0,0.5195611]
["bitfinex-derivatives","BTCF0:USTF0",1752779533583,0.60415904,119890.0,119880.0,0.57931846]
["bitfinex-derivatives","BTCF0:USTF0",1752779536386,0.60415904,119890.0,119880.0,0.53336846]
["bitfinex-derivatives","BTCF0:USTF0",1752779536684,0.60415904,119890.0,119880.0,0.57931846]
["bitfinex-derivatives","BTCF0:USTF0",1752779539886,0.60415904,119890.0,119880.0,0.5195611]
["bitfinex-derivatives","BTCF0:USTF0",1752779540187,0.60415904,119890.0,119880.0,0.51948425]
["bitfinex-derivatives","BTCF0:USTF0",1752779540388,0.28523,119890.0,119880.0,0.51948425]
["bitfinex-derivatives","BTCF0:USTF0",1752779540587,0.60415904,119890.0,119880.0,0.51948425]
["bitfinex-derivatives","BTCF0:USTF0",1752779542987,0.64392227,119890.0,119880.0,0.51948425]
["bitfinex-derivatives","BTCF0:USTF0",1752779545985,0.28523,119890.0,119880.0,0.51948425]
["bitfinex-derivatives","BTCF0:USTF0",1752779546291,0.05077,119890.0,119880.0,0.87817652]
["bitfinex-derivatives","BTCF0:USTF0",1752779546589,0.40946227,119890.0,119880.0,0.87817652]
["bitfinex-derivatives","BTCF0:USTF0",1752779546988,0.52368227,119890.0,119880.0,0.87817652]
["bitfinex-derivatives","BTCF0:USTF0",1752779547693,0.55404227,119890.0,119880.0,0.51948425]
["bitfinex-derivatives","BTCF0:USTF0",1752779547888,0.63647227,119890.0,119880.0,0.51948425]
["bitfinex-derivatives","BTCF0:USTF0",1752779548291,0.63647227,119890.0,119880.0,0.87817652]
["bitfinex-derivatives","BTCF0:USTF0",1752779548888,0.63647227,119890.0,119880.0,0.51948425]
["bitfinex-derivatives","BTCF0:USTF0",1752779549081,0.27778,119890.0,119880.0,0.51948425]
["bitfinex-derivatives","BTCF0:USTF0",1752779550288,0.27778,119890.0,119880.0,0.81128425]
["bitfinex-derivatives","BTCF0:USTF0",1752779550884,1.01352612,119890.0,119880.0,0.76533425]
["bitfinex-derivatives","BTCF0:USTF0",1752779551090,1.01352612,119890.0,119880.0,1.35029425]
["bitfinex-derivatives","BTCF0:USTF0",1752779551696,0.69472,119890.0,119880.0,1.39624425]
["bitfinex-derivatives","BTCF0:USTF0",1752779553293,0.69472,119890.0,119880.0,1.47101498]
["bitfinex-derivatives","BTCF0:USTF0",1752779554491,0.69472,119890.0,119880.0,1.45604776]
["bitfinex-derivatives","BTCF0:USTF0",1752779556294,0.27778,119890.0,119880.0,1.16424776]
["bitfinex-derivatives","BTCF0:USTF0",1752779559397,0.27778,119890.0,119880.0,1.10444425]
["bitfinex-derivatives","BTCF0:USTF0",1752779559597,0.27778,119890.0,119880.0,1.17921498]
["bitfinex-derivatives","BTCF0:USTF0",1752779564905,0.002,119890.0,119880.0,1.4980211]
["bitfinex-derivatives","BTCF0:USTF0",1752779565104,0.002,119890.0,119880.0,1.71505037]
["bitfinex-derivatives","BTCF0:USTF0",1752779565705,0.002,119890.0,119880.0,1.88187437]
["bitfinex-derivatives","BTCF0:USTF0",1752779565904,0.27308,119910.0,119900.0,0.4736443]
["bitfinex-derivatives","BTCF0:USTF0",1752779566103,0.69002,119910.0,119900.0,1.14051401]
["bitfinex-derivatives","BTCF0:USTF0",1752779567008,0.69802,119910.0,119900.0,1.14151401]
["bitfinex-derivatives","BTCF0:USTF0",1752779567408,0.70002,119910.0,119900.0,1.14151401]
["bitfinex-derivatives","BTCF0:USTF0",1752779568909,0.70002,119910.0,119900.0,1.08168655]
["bitfinex-derivatives","BTCF0:USTF0",1752779569918,0.70002,119910.0,119900.0,1.14145917]
["bitfinex-derivatives","BTCF0:USTF0",1752779570306,0.04633,119920.0,119910.0,0.2445704]
["bitfinex-derivatives","BTCF0:USTF0",1752779570617,0.49446,119930.0,119920.0,0.5986313]
["bitfinex-derivatives","BTCF0:USTF0",1752779570812,0.49446,119930.0,119920.0,1.24968328]
["bitfinex-derivatives","BTCF0:USTF0",1752779571316,0.07752,119930.0,119920.0,1.24968328]
["bitfinex-derivatives","BTCF0:USTF0",1752779573012,0.08052,119930.0,119920.0,1.24968328]
["bitfinex-derivatives","BTCF0:USTF0",1752779573615,0.08752,119930.0,119920.0,1.25068328]
["bitfinex-derivatives","BTCF0:USTF0",1752779573814,0.08752,119930.0,119920.0,1.54248328]
["bitfinex-derivatives","BTCF0:USTF0",1752779574110,0.08552,119930.0,119920.0,1.54248328]
["bitfinex-derivatives","BTCF0:USTF0",1752779574820,0.08552,119930.0,119920.0,1.55744617]
["bitfinex-derivatives","BTCF0:USTF0",1752779575117,0.08552,119930.0,119920.0,1.62336238]
["bitfinex-derivatives","BTCF0:USTF0",1752779575318,0.08452,119930.0,119920.0,1.62236238]
["bitfinex-derivatives","BTCF0:USTF0",1752779575710,0.28008,119930.0,119920.0,1.62236238]
["bitfinex-derivatives","BTCF0:USTF0",1752779575916,0.59888612,119930.0,119920.0,1.62244238]
["bitfinex-derivatives","BTCF0:USTF0",1752779576114,0.69702,119930.0,119920.0,1.62244238]
["bitfinex-derivatives","BTCF0:USTF0",1752779576309,1.01582612,119930.0,119920.0,0.97938976]
["bitfinex-derivatives","BTCF0:USTF0",1752779576509,1.01582612,119930.0,119920.0,1.56250976]
["bitfinex-derivatives","BTCF0:USTF0",1752779576510,0.69702,119930.0,119920.0,1.56250976]
["bitfinex-derivatives","BTCF0:USTF0",1752779576716,0.583,119930.0,119920.0,1.56250976]
["bitfinex-derivatives","BTCF0:USTF0",1752779577115,0.69702,119930.0,119920.0,1.56250976]
["bitfinex-derivatives","BTCF0:USTF0",1752779577416,1.01582612,119930.0,119920.0,1.56250976]
["bitfinex-derivatives","BTCF0:USTF0",1752779577616,1.01582612,119930.0,119920.0,1.53946751]
["bitfinex-derivatives","BTCF0:USTF0",1752779578215,0.69702,119930.0,119920.0,1.53946751]
["bitfinex-derivatives","BTCF0:USTF0",1752779578520,1.01582612,119930.0,119920.0,1.53946751]
["bitfinex-derivatives","BTCF0:USTF0",1752779579320,1.01582612,119930.0,119920.0,1.58414722]
["bitfinex-derivatives","BTCF0:USTF0",1752779579818,1.01582612,119930.0,119920.0,1.29234722]
["bitfinex-derivatives","BTCF0:USTF0",1752779580014,1.01582612,119930.0,119920.0,1.24766751]
["bitfinex-derivatives","BTCF0:USTF0",1752779580221,0.69702,119930.0,119920.0,1.24766751]
["bitfinex-derivatives","BTCF0:USTF0",1752779580423,1.01582612,119930.0,119920.0,1.24766751]
["bitfinex-derivatives","BTCF0:USTF0",1752779580616,0.69702,119930.0,119920.0,1.24766751]
["bitfinex-derivatives","BTCF0:USTF0",1752779580919,1.01582612,119930.0,119920.0,1.24766751]
["bitfinex-derivatives","BTCF0:USTF0",1752779581419,1.01582612,119930.0,119920.0,1.25728097]
["bitfinex-derivatives","BTCF0:USTF0",1752779581616,1.01582612,119930.0,119920.0,0.40142874]
["bitfinex-derivatives","BTCF0:USTF0",1752779581820,1.01582612,119930.0,119920.0,0.90895874]
["bitfinex-derivatives","BTCF0:USTF0",1752779582024,0.69702,119930.0,119920.0,0.59381874]
["bitfinex-derivatives","BTCF0:USTF0",1752779582322,1.01582612,119930.0,119920.0,1.17921874]
["bitfinex-derivatives","BTCF0:USTF0",1752779585123,0.69702,119930.0,119920.0,1.17921874]
["bitfinex-derivatives","BTCF0:USTF0",1752779585426,1.01582612,119930.0,119920.0,1.17921874]
["bitfinex-derivatives","BTCF0:USTF0",1752779586721,1.01582612,119930.0,119920.0,1.13391874]
["bitfinex-derivatives","BTCF0:USTF0",1752779588031,1.01582612,119930.0,119920.0,1.12430528]
["bitfinex-derivatives","BTCF0:USTF0",1752779588218,0.69702,119930.0,119920.0,1.13392507]
["bitfinex-derivatives","BTCF0:USTF0",1752779588423,1.01582612,119930.0,119920.0,1.13392507]
["bitfinex-derivatives","BTCF0:USTF0",1752779589428,1.01582612,119930.0,119920.0,0.54852507]
["bitfinex-derivatives","BTCF0:USTF0",1752779589629,1.01582612,119930.0,119920.0,1.13344507]
["bitfinex-derivatives","BTCF0:USTF0",1752779590324,1.01582612,119930.0,119920.0,1.08877591]
["bitfinex-derivatives","BTCF0:USTF0",1752779591425,1.01582612,119930.0,119920.0,1.08833591]
["bitfinex-derivatives","BTCF0:USTF0",1752779591621,1.18249872,119930.0,119920.0,0.27889591]
["bitfinex-derivatives","BTCF0:USTF0",1752779591823,1.01582612,119930.0,119920.0,0.86333591]
["bitfinex-derivatives","BTCF0:USTF0",1752779592222,1.01582612,119930.0,119920.0,1.13932591]
["bitfinex-derivatives","BTCF0:USTF0",1752779592528,1.01582612,119930.0,119920.0,1.09125591]
["bitfinex-derivatives","BTCF0:USTF0",1752779593830,1.01582612,119930.0,119920.0,0.50681591]
["bitfinex-derivatives","BTCF0:USTF0",1752779594027,1.01582612,119930.0,119920.0,1.09109591]
["bitfinex-derivatives","BTCF0:USTF0",1752779595131,1.01582612,119930.0,119920.0,0.50681591]
["bitfinex-derivatives","BTCF0:USTF0",1752779595330,1.01582612,119930.0,119920.0,1.09085591]
["bitfinex-derivatives","BTCF0:USTF0",1752779595830,1.01582612,119930.0,119920.0,1.09061591]
["bitfinex-derivatives","BTCF0:USTF0",1752779596133,1.01582612,119930.0,119920.0,1.13540001]
["bitfinex-derivatives","BTCF0:USTF0",1752779596432,1.01582612,119930.0,119920.0,1.13528001]
["bitfinex-derivatives","BTCF0:USTF0",1752779596631,1.01582612,119930.0,119920.0,1.13520001]
["bitfinex-derivatives","BTCF0:USTF0",1752779596930,1.01582612,119930.0,119920.0,1.12557681]
["bitfinex-derivatives","BTCF0:USTF0",1752779597128,1.01582612,119930.0,119920.0,1.13521882]
["bitfinex-derivatives","BTCF0:USTF0",1752779597328,1.01582612,119930.0,119920.0,1.09043472]
["bitfinex-derivatives","BTCF0:USTF0",1752779597632,1.01582612,119930.0,119920.0,1.09043714]
["bitfinex-derivatives","BTCF0:USTF0",1752779598330,1.01582612,119930.0,119920.0,1.09015714]
["bitfinex-derivatives","BTCF0:USTF0",1752779599428,1.01582612,119930.0,119920.0,0.50683714]
["bitfinex-derivatives","BTCF0:USTF0",1752779599629,1.01582612,119930.0,119920.0,1.09015714]
["bitfinex-derivatives","BTCF0:USTF0",1752779599831,0.69702,119930.0,119920.0,1.09015714]
["bitfinex-derivatives","BTCF0:USTF0",1752779600033,0.28008,119930.0,119920.0,1.09015714]
["bitfinex-derivatives","BTCF0:USTF0",1752779600231,1.01582612,119930.0,119920.0,1.09015714]
["bitfinex-derivatives","BTCF0:USTF0",1752779601138,0.69702,119930.0,119920.0,1.13822714]
["bitfinex-derivatives","BTCF0:USTF0",1752779601436,1.01582612,119930.0,119920.0,1.13822714]
["bitfinex-derivatives","BTCF0:USTF0",1752779602136,0.69702,119930.0,119920.0,1.13822714]
["bitfinex-derivatives","BTCF0:USTF0",1752779602332,1.01582612,119930.0,119920.0,1.13822714]
["bitfinex-derivatives","BTCF0:USTF0",1752779603735,1.01582612,119930.0,119920.0,0.55490714]
["bitfinex-derivatives","BTCF0:USTF0",1752779603931,1.01582612,119930.0,119920.0,1.09019714]
["bitfinex-derivatives","BTCF0:USTF0",1752779604434,1.01582612,119930.0,119920.0,1.09015714]
["bitfinex-derivatives","BTCF0:USTF0",1752779604934,1.01582612,119930.0,119920.0,1.09019714]
["bitfinex-derivatives","BTCF0:USTF0",1752779605136,1.01582612,119930.0,119920.0,1.09047714]
["bitfinex-derivatives","BTCF0:USTF0",1752779605736,1.01582612,119930.0,119920.0,1.09060663]
["bitfinex-derivatives","BTCF0:USTF0",1752779606132,1.01582612,119930.0,119920.0,0.50696663]
["bitfinex-derivatives","BTCF0:USTF0",1752779606333,0.8636929,119930.0,119920.0,0.27904671]
["bitfinex-derivatives","BTCF0:USTF0",1752779606528,2.08506514,119930.0,119920.0,0.05460591]
["bitfinex-derivatives","BTCF0:USTF0",1752779606731,2.25183314,119930.0,119920.0,0.05460591]
["bitfinex-derivatives","BTCF0:USTF0",1752779606937,1.93302702,119930.0,119920.0,0.05460591]
["bitfinex-derivatives","BTCF0:USTF0",1752779607139,1.93302702,119930.0,119920.0,0.0776909]
["bitfinex-derivatives","BTCF0:USTF0",1752779607838,1.76625902,119930.0,119920.0,0.2443777]
["bitfinex-derivatives","BTCF0:USTF0",1752779608328,1.76625902,119930.0,119920.0,0.24437842]
["bitfinex-derivatives","BTCF0:USTF0",1752779611239,1.76625902,119930.0,119920.0,0.27426513]
["bitfinex-derivatives","BTCF0:USTF0",1752779611640,1.4474529,119930.0,119920.0,0.27426513]
["bitfinex-derivatives","BTCF0:USTF0",1752779611843,1.76625902,119930.0,119920.0,0.27426513]
["bitfinex-derivatives","BTCF0:USTF0",1752779616345,1.76625902,119930.0,119920.0,0.34147971]
["bitfinex-derivatives","BTCF0:USTF0",1752779617547,1.76809902,119930.0,119920.0,0.34147971]
["bitfinex-derivatives","BTCF0:USTF0",1752779617947,1.76809902,119930.0,119920.0,0.17479291]
["bitfinex-derivatives","BTCF0:USTF0",1752779619945,1.76809902,119930.0,119920.0,0.15236318]
["bitfinex-derivatives","BTCF0:USTF0",1752779620550,1.76809902,119930.0,119920.0,0.15234898]
["bitfinex-derivatives","BTCF0:USTF0",1752779622347,2.08690514,119930.0,119920.0,0.15234898]
["bitfinex-derivatives","BTCF0:USTF0",1752779622556,0.4383468,119920.0,119910.0,0.02988436]
["bitfinex-derivatives","BTCF0:USTF0",1752779622744,1.49289904,119920.0,119910.0,0.02988436]
["bitfinex-derivatives","BTCF0:USTF0",1752779623047,1.572659,119920.0,119910.0,0.02988436]
["bitfinex-derivatives","BTCF0:USTF0",1752779623252,1.572659,119920.0,119910.0,0.19658506]
["bitfinex-derivatives","BTCF0:USTF0",1752779623448,2.157659,119920.0,119910.0,0.21964506]
["bitfinex-derivatives","BTCF0:USTF0",1752779623654,2.158659,119920.0,119910.0,0.21964506]
["bitfinex-derivatives","BTCF0:USTF0",1752779623852,2.158659,119920.0,119910.0,0.05294436]
["bitfinex-derivatives","BTCF0:USTF0",1752779624054,2.163659,119920.0,119910.0,0.05294436]
["bitfinex-derivatives","BTCF0:USTF0",1752779624953,2.08389598,119920.0,119910.0,0.05294436]
["bitfinex-derivatives","BTCF0:USTF0",1752779627453,2.08389598,119920.0,119910.0,0.07536134]
["bitfinex-derivatives","BTCF0:USTF0",1752779629759,2.08389598,119920.0,119910.0,0.05230134]
["bitfinex-derivatives","BTCF0:USTF0",1752779629960,2.08389598,119920.0,119910.0,0.07471627]
["bitfinex-derivatives","BTCF0:USTF0",1752779634471,2.08389598,119920.0,119910.0,0.08440066]
["bitfinex-derivatives","BTCF0:USTF0",1752779635568,1.4462868,119920.0,119910.0,0.08440066]
["bitfinex-derivatives","BTCF0:USTF0",1752779635869,2.08389598,119920.0,119910.0,0.25110186]
["bitfinex-derivatives","BTCF0:USTF0",1752779636377,2.08389598,119920.0,119910.0,0.08440066]
["bitfinex-derivatives","BTCF0:USTF0",1752779636669,2.08389598,119920.0,119910.0,0.0545163]
["bitfinex-derivatives","BTCF0:USTF0",1752779637274,1.4462868,119920.0,119910.0,0.0545163]
["bitfinex-derivatives","BTCF0:USTF0",1752779637475,2.08389598,119920.0,119910.0,0.0545163]
["bitfinex-derivatives","BTCF0:USTF0",1752779637673,2.10261816,119920.0,119910.0,0.07119172]
["bitfinex-derivatives","BTCF0:USTF0",1752779638070,2.10261816,119920.0,119910.0,0.02635981]
["bitfinex-derivatives","BTCF0:USTF0",1752779639675,2.10261816,119920.0,119910.0,0.07119172]
["bitfinex-derivatives","BTCF0:USTF0",1752779640574,2.10261816,119920.0,119910.0,0.07117368]
["bitfinex-derivatives","BTCF0:USTF0",1752779641276,1.43406898,119920.0,119910.0,0.05449826]
["bitfinex-derivatives","BTCF0:USTF0",1752779641471,0.1976413,119910.0,119900.0,0.06159658]
["bitfinex-derivatives","BTCF0:USTF0",1752779641671,1.17410589,119910.0,119900.0,0.23797871]
["bitfinex-derivatives","BTCF0:USTF0",1752779641977,1.17410589,119910.0,119900.0,0.25137178]
["bitfinex-derivatives","BTCF0:USTF0",1752779642278,1.17410589,119910.0,119900.0,0.27477081]
["bitfinex-derivatives","BTCF0:USTF0",1752779642874,1.17810589,119910.0,119900.0,0.27577081]
["bitfinex-derivatives","BTCF0:USTF0",1752779643277,1.17810589,119910.0,119900.0,0.39325081]
["bitfinex-derivatives","BTCF0:USTF0",1752779644271,1.01140459,119910.0,119900.0,0.40499081]
["bitfinex-derivatives","BTCF0:USTF0",1752779644473,1.01140459,119910.0,119900.0,0.48793081]
["bitfinex-derivatives","BTCF0:USTF0",1752779644782,1.01140459,119910.0,119900.0,0.48796164]
["bitfinex-derivatives","BTCF0:USTF0",1752779645076,1.40995148,119910.0,119900.0,0.48796164]
["bitfinex-derivatives","BTCF0:USTF0",1752779645278,1.37756148,119910.0,119900.0,0.48796164]
["bitfinex-derivatives","BTCF0:USTF0",1752779645480,1.54426268,119910.0,119900.0,0.48796164]
["bitfinex-derivatives","BTCF0:USTF0",1752779648380,1.54426268,119910.0,119900.0,0.48835498]
["bitfinex-derivatives","BTCF0:USTF0",1752779650782,1.37756148,119910.0,119900.0,0.48835498]
["bitfinex-derivatives","BTCF0:USTF0",1752779651182,1.54426278,119910.0,119900.0,0.48835498]
["bitfinex-derivatives","BTCF0:USTF0",1752779651577,1.37756148,119910.0,119900.0,0.48835498]
["bitfinex-derivatives","BTCF0:USTF0",1752779652184,1.54426278,119910.0,119900.0,0.48735498]
["bitfinex-derivatives","BTCF0:USTF0",1752779652481,1.54626278,119910.0,119900.0,0.52135498]
["bitfinex-derivatives","BTCF0:USTF0",1752779652981,1.37956148,119910.0,119900.0,0.52135498]
["bitfinex-derivatives","BTCF0:USTF0",1752779653182,1.54626278,119910.0,119900.0,0.52135498]
["bitfinex-derivatives","BTCF0:USTF0",1752779653785,1.37956148,119910.0,119900.0,0.52135498]
["bitfinex-derivatives","BTCF0:USTF0",1752779654279,1.37556148,119910.0,119900.0,0.52135498]
["bitfinex-derivatives","BTCF0:USTF0",1752779654485,1.54326268,119910.0,119900.0,0.52935498]
["bitfinex-derivatives","BTCF0:USTF0",1752779655084,1.54226268,119910.0,119900.0,0.52135498]
["bitfinex-derivatives","BTCF0:USTF0",1752779655285,1.54326268,119910.0,119900.0,0.54135498]
["bitfinex-derivatives","BTCF0:USTF0",1752779656085,1.54326268,119910.0,119900.0,0.37463978]
["bitfinex-derivatives","BTCF0:USTF0",1752779656286,1.65326268,119910.0,119900.0,0.16247978]
["bitfinex-derivatives","BTCF0:USTF0",1752779656784,1.65326268,119910.0,119900.0,0.32919568]
["bitfinex-derivatives","BTCF0:USTF0",1752779657384,1.54326348,119910.0,119900.0,0.44667568]
["bitfinex-derivatives","BTCF0:USTF0",1752779658285,1.54326348,119910.0,119900.0,0.45841568]
["bitfinex-derivatives","BTCF0:USTF0",1752779658590,0.857492,119910.0,119900.0,0.45841568]
["bitfinex-derivatives","BTCF0:USTF0",1752779658787,1.40814148,119910.0,119900.0,0.54135568]
["bitfinex-derivatives","BTCF0:USTF0",1752779659283,1.57484338,119910.0,119900.0,0.37463978]
["bitfinex-derivatives","BTCF0:USTF0",1752779659787,1.57484338,119910.0,119900.0,0.54135558]
["bitfinex-derivatives","BTCF0:USTF0",1752779664092,2.16952338,119910.0,119900.0,0.54135558]
["bitfinex-derivatives","BTCF0:USTF0",1752779666195,2.16952338,119910.0,119900.0,0.37463978]
["bitfinex-derivatives","BTCF0:USTF0",1752779666589,2.16888338,119910.0,119900.0,0.37463978]
["bitfinex-derivatives","BTCF0:USTF0",1752779667096,1.57484338,119910.0,119900.0,0.16247978]
["bitfinex-derivatives","BTCF0:USTF0",1752779667291,1.68484338,119910.0,119900.0,0.16247978]
["bitfinex-derivatives","BTCF0:USTF0",1752779667491,2.27868338,119910.0,119900.0,0.1624968]
["bitfinex-derivatives","BTCF0:USTF0",1752779667690,2.63735912,119910.0,119900.0,0.1624968]
["bitfinex-derivatives","BTCF0:USTF0",1752779667894,2.63735912,119910.0,119900.0,0.02224796]
["bitfinex-derivatives","BTCF0:USTF0",1752779668596,2.63735912,119910.0,119900.0,0.03895804]
["bitfinex-derivatives","BTCF0:USTF0",1752779669695,2.6458917,119910.0,119900.0,0.03895804]
["bitfinex-derivatives","BTCF0:USTF0",1752779669885,2.63735912,119910.0,119900.0,0.03895804]
["bitfinex-derivatives","BTCF0:USTF0",1752779670090,2.63735912,119910.0,119900.0,0.06891439]
["bitfinex-derivatives","BTCF0:USTF0",1752779670896,2.27868338,119910.0,119900.0,0.06891439]
["bitfinex-derivatives","BTCF0:USTF0",1752779673594,2.40354293,119910.0,119900.0,0.06891439]
["bitfinex-derivatives","BTCF0:USTF0",1752779673996,2.76221867,119910.0,119900.0,0.06891439]
["bitfinex-derivatives","BTCF0:USTF0",1752779674300,2.76221867,119910.0,119900.0,0.05220431]
["bitfinex-derivatives","BTCF0:USTF0",1752779674896,0.07765,119890.0,119880.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1752779675098,2.15671158,119890.0,119880.0,0.369844]
["bitfinex-derivatives","BTCF0:USTF0",1752779675800,2.15671158,119890.0,119880.0,0.42955614]
["bitfinex-derivatives","BTCF0:USTF0",1752779676000,2.15871158,119890.0,119880.0,0.46379614]
["bitfinex-derivatives","BTCF0:USTF0",1752779676201,2.15871158,119890.0,119880.0,0.29705214]
["bitfinex-derivatives","BTCF0:USTF0",1752779676403,2.15871158,119890.0,119880.0,0.15233214]
["bitfinex-derivatives","BTCF0:USTF0",1752779676601,2.16171158,119890.0,119880.0,0.15233214]
["bitfinex-derivatives","BTCF0:USTF0",1752779676999,2.16171158,119890.0,119880.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1752779677599,2.16171158,119890.0,119880.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1752779678197,2.27171158,119890.0,119880.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1752779679001,2.27171158,119890.0,119880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752779680197,2.27171158,119890.0,119880.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1752779682208,1.67887158,119890.0,119880.0,0.14043226]
["bitfinex-derivatives","BTCF0:USTF0",1752779682407,1.67887158,119890.0,119880.0,0.30717526]
["bitfinex-derivatives","BTCF0:USTF0",1752779682408,2.27095158,119890.0,119880.0,0.30717526]
["bitfinex-derivatives","BTCF0:USTF0",1752779682600,1.85401158,119890.0,119880.0,0.46577526]
["bitfinex-derivatives","BTCF0:USTF0",1752779682806,2.27095158,119890.0,119880.0,0.46577526]
["bitfinex-derivatives","BTCF0:USTF0",1752779683406,2.27095158,119890.0,119880.0,0.29903226]
["bitfinex-derivatives","BTCF0:USTF0",1752779683602,1.67887158,119890.0,119880.0,0.29903226]
["bitfinex-derivatives","BTCF0:USTF0",1752779683802,2.27063158,119890.0,119880.0,0.29903226]
["bitfinex-derivatives","BTCF0:USTF0",1752779684307,2.16063158,119890.0,119880.0,0.405873]
["bitfinex-derivatives","BTCF0:USTF0",1752779684607,1.56887158,119890.0,119880.0,0.405873]
["bitfinex-derivatives","BTCF0:USTF0",1752779684808,0.62652574,119890.0,119880.0,0.483323]
["bitfinex-derivatives","BTCF0:USTF0",1752779685002,1.00368575,119890.0,119880.0,0.483323]
["bitfinex-derivatives","BTCF0:USTF0",1752779685203,1.59532575,119890.0,119880.0,0.483323]
["bitfinex-derivatives","BTCF0:USTF0",1752779685502,1.76205515,119890.0,119880.0,0.483323]
["bitfinex-derivatives","BTCF0:USTF0",1752779686007,1.76189515,119890.0,119880.0,0.483323]
["bitfinex-derivatives","BTCF0:USTF0",1752779686208,1.4429994,119890.0,119880.0,0.483323]
["bitfinex-derivatives","BTCF0:USTF0",1752779686711,1.27631,119890.0,119880.0,0.483323]
["bitfinex-derivatives","BTCF0:USTF0",1752779686907,1.4430399,119890.0,119880.0,0.483323]
["bitfinex-derivatives","BTCF0:USTF0",1752779688112,1.27619,119890.0,119880.0,0.483323]
["bitfinex-derivatives","BTCF0:USTF0",1752779688314,1.4429212,119890.0,119880.0,0.483323]
["bitfinex-derivatives","BTCF0:USTF0",1752779688911,1.27619,119890.0,119880.0,0.483323]
["bitfinex-derivatives","BTCF0:USTF0",1752779689112,1.27619,119890.0,119880.0,0.49994277]
["bitfinex-derivatives","BTCF0:USTF0",1752779689609,1.59508575,119890.0,119880.0,0.49994277]
["bitfinex-derivatives","BTCF0:USTF0",1752779689916,1.00368575,119890.0,119880.0,0.49994277]
["bitfinex-derivatives","BTCF0:USTF0",1752779690114,1.59440575,119890.0,119880.0,0.49994277]
["bitfinex-derivatives","BTCF0:USTF0",1752779690504,0.58674575,119890.0,119880.0,0.49994277]
["bitfinex-derivatives","BTCF0:USTF0",1752779690710,0.81815,119890.0,119880.0,0.49994277]
["bitfinex-derivatives","BTCF0:USTF0",1752779690909,0.81815,119890.0,119880.0,0.55984503]
["bitfinex-derivatives","BTCF0:USTF0",1752779691313,0.81815,119890.0,119880.0,0.49994277]
["bitfinex-derivatives","BTCF0:USTF0",1752779692012,0.005,119890.0,119880.0,0.87874078]
["bitfinex-derivatives","BTCF0:USTF0",1752779692218,0.005,119890.0,119880.0,0.583015]
["bitfinex-derivatives","BTCF0:USTF0",1752779692717,0.005,119890.0,119880.0,0.58301138]
["bitfinex-derivatives","BTCF0:USTF0",1752779694915,0.005,119890.0,119880.0,0.52310912]
["bitfinex-derivatives","BTCF0:USTF0",1752779695117,0.005,119890.0,119880.0,0.59798694]
["bitfinex-derivatives","BTCF0:USTF0",1752779696320,0.005,119890.0,119880.0,0.52310912]
["bitfinex-derivatives","BTCF0:USTF0",1752779697921,0.32389575,119890.0,119880.0,0.52310912]
["bitfinex-derivatives","BTCF0:USTF0",1752779698122,0.32389575,119890.0,119880.0,1.11242912]
["bitfinex-derivatives","BTCF0:USTF0",1752779699021,0.32389575,119890.0,119880.0,1.11222912]
["bitfinex-derivatives","BTCF0:USTF0",1752779699414,0.43202575,119890.0,119880.0,1.11202912]
["bitfinex-derivatives","BTCF0:USTF0",1752779699620,0.54640575,119890.0,119880.0,0.58297832]
["bitfinex-derivatives","BTCF0:USTF0",1752779700025,0.58674575,119890.0,119880.0,1.17177832]
["bitfinex-derivatives","BTCF0:USTF0",1752779700217,1.17041815,119890.0,119880.0,0.41623532]
["bitfinex-derivatives","BTCF0:USTF0",1752779700412,2.1980739,119890.0,119880.0,0.33878532]
["bitfinex-derivatives","BTCF0:USTF0",1752779700721,2.1980739,119890.0,119880.0,0.09170656]
["bitfinex-derivatives","BTCF0:USTF0",1752779702122,1.87917815,119890.0,119880.0,0.09170656]
["bitfinex-derivatives","BTCF0:USTF0",1752779702322,2.1980739,119890.0,119880.0,0.09170656]
["bitfinex-derivatives","BTCF0:USTF0",1752779702524,2.1980739,119890.0,119880.0,0.11656656]
["bitfinex-derivatives","BTCF0:USTF0",1752779703424,2.1980739,119890.0,119880.0,0.07164612]
["bitfinex-derivatives","BTCF0:USTF0",1752779703925,2.1980739,119890.0,119880.0,0.04678612]
["bitfinex-derivatives","BTCF0:USTF0",1752779704419,2.1980739,119890.0,119880.0,0.03016997]
["bitfinex-derivatives","BTCF0:USTF0",1752779704926,2.1980739,119890.0,119880.0,0.06009781]
["bitfinex-derivatives","BTCF0:USTF0",1752779705323,0.0416903,119870.0,119850.0,0.23489916]
["bitfinex-derivatives","BTCF0:USTF0",1752779705621,1.68420995,119860.0,119850.0,0.49815879]
["bitfinex-derivatives","BTCF0:USTF0",1752779705924,1.81420995,119860.0,119850.0,0.56652892]
["bitfinex-derivatives","BTCF0:USTF0",1752779707028,1.64743575,119860.0,119850.0,0.56652892]
["bitfinex-derivatives","BTCF0:USTF0",1752779707225,1.64743575,119860.0,119850.0,0.56852892]
["bitfinex-derivatives","BTCF0:USTF0",1752779707727,1.65043575,119860.0,119850.0,0.56852892]
["bitfinex-derivatives","BTCF0:USTF0",1752779707922,1.65043575,119860.0,119850.0,0.56652892]
["bitfinex-derivatives","BTCF0:USTF0",1752779708122,1.65243575,119860.0,119850.0,0.56852892]
["bitfinex-derivatives","BTCF0:USTF0",1752779708730,1.65243575,119860.0,119850.0,0.52683202]
["bitfinex-derivatives","BTCF0:USTF0",1752779710731,1.06379575,119860.0,119850.0,0.52683202]
["bitfinex-derivatives","BTCF0:USTF0",1752779710924,1.65239575,119860.0,119850.0,0.52683202]
["bitfinex-derivatives","BTCF0:USTF0",1752779711329,1.65239575,119860.0,119850.0,0.60931202]
["bitfinex-derivatives","BTCF0:USTF0",1752779711736,1.81917005,119860.0,119850.0,0.40083042]
["bitfinex-derivatives","BTCF0:USTF0",1752779711930,1.81917005,119860.0,119850.0,0.56761862]
["bitfinex-derivatives","BTCF0:USTF0",1752779712237,1.65239575,119860.0,119850.0,0.56761862]
["bitfinex-derivatives","BTCF0:USTF0",1752779712437,1.81917005,119860.0,119850.0,0.56761862]
["bitfinex-derivatives","BTCF0:USTF0",1752779713938,1.06379575,119860.0,119850.0,0.56761862]
["bitfinex-derivatives","BTCF0:USTF0",1752779714143,1.65175575,119860.0,119850.0,0.56761862]
["bitfinex-derivatives","BTCF0:USTF0",1752779716242,0.93379575,119860.0,119850.0,0.56761852]
["bitfinex-derivatives","BTCF0:USTF0",1752779716440,1.52147575,119860.0,119850.0,0.56761852]
["bitfinex-derivatives","BTCF0:USTF0",1752779717339,1.52147575,119860.0,119850.0,0.59002297]
["bitfinex-derivatives","BTCF0:USTF0",1752779717638,1.52147575,119860.0,119850.0,0.56761852]
["bitfinex-derivatives","BTCF0:USTF0",1752779718642,0.93379575,119860.0,119850.0,0.56761852]
["bitfinex-derivatives","BTCF0:USTF0",1752779718843,1.52119575,119860.0,119850.0,0.56761852]
["bitfinex-derivatives","BTCF0:USTF0",1752779719344,1.52119575,119860.0,119850.0,0.59002193]
["bitfinex-derivatives","BTCF0:USTF0",1752779719543,1.52119575,119860.0,119850.0,0.56761852]
["bitfinex-derivatives","BTCF0:USTF0",1752779720142,0.93379575,119860.0,119850.0,0.56761852]
["bitfinex-derivatives","BTCF0:USTF0",1752779720345,0.19796,119860.0,119850.0,0.56761852]
["bitfinex-derivatives","BTCF0:USTF0",1752779720644,0.005,119860.0,119850.0,0.56761852]
["bitfinex-derivatives","BTCF0:USTF0",1752779720839,0.005,119860.0,119850.0,1.47359427]
["bitfinex-derivatives","BTCF0:USTF0",1752779721040,0.01876427,119870.0,119860.0,0.1667742]
["bitfinex-derivatives","BTCF0:USTF0",1752779721240,0.01876427,119870.0,119860.0,0.79891995]
["bitfinex-derivatives","BTCF0:USTF0",1752779721441,0.11716,119880.0,119870.0,0.4571703]
["bitfinex-derivatives","BTCF0:USTF0",1752779721442,0.0758,119880.0,119870.0,0.4571703]
["bitfinex-derivatives","BTCF0:USTF0",1752779721648,0.0758,119880.0,119870.0,0.49678009]
["bitfinex-derivatives","BTCF0:USTF0",1752779721836,0.2425463,119880.0,119870.0,0.49678009]
["bitfinex-derivatives","BTCF0:USTF0",1752779722241,0.3597063,119880.0,119870.0,0.49678009]
["bitfinex-derivatives","BTCF0:USTF0",1752779722940,0.3627063,119880.0,119870.0,0.49678009]
["bitfinex-derivatives","BTCF0:USTF0",1752779723448,0.19596,119880.0,119870.0,0.49678009]
["bitfinex-derivatives","BTCF0:USTF0",1752779724141,0.0788,119880.0,119870.0,0.49678009]
["bitfinex-derivatives","BTCF0:USTF0",1752779724347,0.0808,119880.0,119870.0,0.49878009]
["bitfinex-derivatives","BTCF0:USTF0",1752779725250,0.005,119880.0,119870.0,1.40471584]
["bitfinex-derivatives","BTCF0:USTF0",1752779725446,0.005,119880.0,119870.0,1.44954007]
["bitfinex-derivatives","BTCF0:USTF0",1752779725653,0.005,119880.0,119870.0,1.46458073]
["bitfinex-derivatives","BTCF0:USTF0",1752779725847,0.005,119880.0,119870.0,1.14568498]
["bitfinex-derivatives","BTCF0:USTF0",1752779726346,0.005,119880.0,119870.0,1.46458073]
["bitfinex-derivatives","BTCF0:USTF0",1752779726746,0.005,119880.0,119870.0,1.14568498]
["bitfinex-derivatives","BTCF0:USTF0",1752779730854,0.005,119880.0,119870.0,1.06857498]
["bitfinex-derivatives","BTCF0:USTF0",1752779731149,0.005,119880.0,119870.0,1.11497498]
["bitfinex-derivatives","BTCF0:USTF0",1752779731454,0.005,119880.0,119870.0,1.05511009]
["bitfinex-derivatives","BTCF0:USTF0",1752779734559,0.005,119880.0,119870.0,1.05862009]
["bitfinex-derivatives","BTCF0:USTF0",1752779737158,0.005,119880.0,119870.0,1.54435584]
["bitfinex-derivatives","BTCF0:USTF0",1752779737959,0.005,119880.0,119870.0,1.22546009]
["bitfinex-derivatives","BTCF0:USTF0",1752779739062,0.005,119880.0,119870.0,0.50225009]
["bitfinex-derivatives","BTCF0:USTF0",1752779739262,0.005,119880.0,119870.0,1.08773009]
["bitfinex-derivatives","BTCF0:USTF0",1752779746566,0.005,119880.0,119870.0,1.14759498]
["bitfinex-derivatives","BTCF0:USTF0",1752779750967,0.005,119880.0,119870.0,1.08773009]
["bitfinex-derivatives","BTCF0:USTF0",1752779755676,0.005,119880.0,119870.0,1.16260791]
["bitfinex-derivatives","BTCF0:USTF0",1752779760080,0.005,119880.0,119870.0,1.08773009]
["bitfinex-derivatives","BTCF0:USTF0",1752779761976,0.74083575,119880.0,119870.0,0.50225009]
["bitfinex-derivatives","BTCF0:USTF0",1752779762282,0.42194,119880.0,119870.0,1.08461009]
["bitfinex-derivatives","BTCF0:USTF0",1752779763078,0.78070303,119880.0,119870.0,1.44337312]
["bitfinex-derivatives","BTCF0:USTF0",1752779763280,0.78070303,119880.0,119870.0,1.50337114]
["bitfinex-derivatives","BTCF0:USTF0",1752779763886,0.42194,119880.0,119870.0,1.50337114]
["bitfinex-derivatives","BTCF0:USTF0",1752779764280,0.78070303,119880.0,119870.0,1.50337114]
["bitfinex-derivatives","BTCF0:USTF0",1752779766381,0.42194,119880.0,119870.0,1.5033649]
["bitfinex-derivatives","BTCF0:USTF0",1752779766583,0.78070303,119880.0,119870.0,1.5033649]
["bitfinex-derivatives","BTCF0:USTF0",1752779766984,0.42194,119880.0,119870.0,1.14460187]
["bitfinex-derivatives","BTCF0:USTF0",1752779767484,0.42194,119880.0,119870.0,0.56224187]
["bitfinex-derivatives","BTCF0:USTF0",1752779767683,0.93914602,119880.0,119870.0,1.14456187]
["bitfinex-derivatives","BTCF0:USTF0",1752779768783,0.50034,119880.0,119870.0,1.14456187]
["bitfinex-derivatives","BTCF0:USTF0",1752779769983,0.50034,119880.0,119870.0,1.15944791]
["bitfinex-derivatives","BTCF0:USTF0",1752779772187,0.50034,119880.0,119870.0,1.08457009]
["bitfinex-derivatives","BTCF0:USTF0",1752779774487,0.005,119880.0,119870.0,1.40343611]
["bitfinex-derivatives","BTCF0:USTF0",1752779774690,0.8456092,119910.0,119900.0,0.22498]
["bitfinex-derivatives","BTCF0:USTF0",1752779774992,1.69141522,119910.0,119900.0,0.17960077]
["bitfinex-derivatives","BTCF0:USTF0",1752779775182,1.81135522,119910.0,119900.0,0.17960077]
["bitfinex-derivatives","BTCF0:USTF0",1752779775390,1.81135522,119910.0,119900.0,0.14875077]
["bitfinex-derivatives","BTCF0:USTF0",1752779776291,1.81135522,119910.0,119900.0,0.17203966]
["bitfinex-derivatives","BTCF0:USTF0",1752779776688,1.81335522,119910.0,119900.0,0.17603966]
["bitfinex-derivatives","BTCF0:USTF0",1752779776888,1.81335522,119910.0,119900.0,0.34275986]
["bitfinex-derivatives","BTCF0:USTF0",1752779778192,1.64664872,119910.0,119900.0,0.49391986]
["bitfinex-derivatives","BTCF0:USTF0",1752779778492,1.3277827,119910.0,119900.0,0.49391986]
["bitfinex-derivatives","BTCF0:USTF0",1752779778791,1.81335522,119910.0,119900.0,0.50205992]
["bitfinex-derivatives","BTCF0:USTF0",1752779779282,1.81635522,119910.0,119900.0,0.50705992]
["bitfinex-derivatives","BTCF0:USTF0",1752779779481,1.81635522,119910.0,119900.0,0.49891986]
["bitfinex-derivatives","BTCF0:USTF0",1752779782395,1.81635522,119910.0,119900.0,0.33219966]
["bitfinex-derivatives","BTCF0:USTF0",1752779787699,1.81635522,119910.0,119900.0,0.30891077]
["bitfinex-derivatives","BTCF0:USTF0",1752779787999,1.81635522,119910.0,119900.0,0.13607603]
["bitfinex-derivatives","BTCF0:USTF0",1752779788695,1.81635522,119910.0,119900.0,0.06225603]
["bitfinex-derivatives","BTCF0:USTF0",1752779790001,1.81635522,119910.0,119900.0,0.08471258]
["bitfinex-derivatives","BTCF0:USTF0",1752779790199,1.81635522,119910.0,119900.0,0.10466976]
["bitfinex-derivatives","BTCF0:USTF0",1752779790609,1.81635522,119910.0,119900.0,0.13464258]
["bitfinex-derivatives","BTCF0:USTF0",1752779791015,1.81635522,119910.0,119900.0,0.15853258]
["bitfinex-derivatives","BTCF0:USTF0",1752779791206,1.4974892,119910.0,119900.0,0.15853258]
["bitfinex-derivatives","BTCF0:USTF0",1752779791404,1.81635522,119910.0,119900.0,0.15853258]
["bitfinex-derivatives","BTCF0:USTF0",1752779792412,1.81635522,119910.0,119900.0,0.29548459]
["bitfinex-derivatives","BTCF0:USTF0",1752779792607,1.4974892,119910.0,119900.0,0.29548459]
["bitfinex-derivatives","BTCF0:USTF0",1752779792811,1.81635522,119910.0,119900.0,0.29548459]
["bitfinex-derivatives","BTCF0:USTF0",1752779793007,1.81635522,119910.0,119900.0,0.46220549]
["bitfinex-derivatives","BTCF0:USTF0",1752779793707,1.81636678,119910.0,119900.0,0.50526549]
["bitfinex-derivatives","BTCF0:USTF0",1752779793913,1.70636678,119910.0,119900.0,0.56169894]
["bitfinex-derivatives","BTCF0:USTF0",1752779797010,0.95738028,119910.0,119900.0,0.56169894]
["bitfinex-derivatives","BTCF0:USTF0",1752779797316,0.02323426,119910.0,119900.0,0.57668407]
["bitfinex-derivatives","BTCF0:USTF0",1752779797915,0.34210028,119910.0,119900.0,0.57668407]
["bitfinex-derivatives","BTCF0:USTF0",1752779798312,0.02323426,119910.0,119900.0,0.57668407]
["bitfinex-derivatives","BTCF0:USTF0",1752779798508,0.02323426,119910.0,119900.0,0.53172612]
["bitfinex-derivatives","BTCF0:USTF0",1752779798707,0.02323426,119910.0,119900.0,0.59167005]
["bitfinex-derivatives","BTCF0:USTF0",1752779799910,0.02323426,119910.0,119900.0,0.91053607]
["bitfinex-derivatives","BTCF0:USTF0",1752779800112,0.02323426,119910.0,119900.0,0.89544183]
["bitfinex-derivatives","BTCF0:USTF0",1752779800316,0.02323426,119910.0,119900.0,0.57657581]
["bitfinex-derivatives","BTCF0:USTF0",1752779801116,0.005,119910.0,119900.0,0.57657581]
["bitfinex-derivatives","BTCF0:USTF0",1752779802416,0.005,119910.0,119900.0,0.89544183]
["bitfinex-derivatives","BTCF0:USTF0",1752779802920,0.005,119910.0,119900.0,0.57657581]
["bitfinex-derivatives","BTCF0:USTF0",1752779803821,0.005,119910.0,119900.0,0.89544183]
["bitfinex-derivatives","BTCF0:USTF0",1752779804023,0.005,119910.0,119900.0,0.57657581]
["bitfinex-derivatives","BTCF0:USTF0",1752779804215,0.005,119910.0,119900.0,0.89544183]
["bitfinex-derivatives","BTCF0:USTF0",1752779804521,0.49429602,119930.0,119920.0,0.475423]
["bitfinex-derivatives","BTCF0:USTF0",1752779804722,1.02821602,119930.0,119920.0,1.1206082]
["bitfinex-derivatives","BTCF0:USTF0",1752779804923,0.1,119930.0,119920.0,1.1206082]
["bitfinex-derivatives","BTCF0:USTF0",1752779805118,0.41886602,119930.0,119920.0,1.1206082]
["bitfinex-derivatives","BTCF0:USTF0",1752779805314,0.17543,119930.0,119920.0,1.18782278]
["bitfinex-derivatives","BTCF0:USTF0",1752779805521,0.49429602,119930.0,119920.0,1.18782278]
["bitfinex-derivatives","BTCF0:USTF0",1752779805822,0.49629602,119930.0,119920.0,1.19182278]
["bitfinex-derivatives","BTCF0:USTF0",1752779806019,0.49629602,119930.0,119920.0,1.22168745]
["bitfinex-derivatives","BTCF0:USTF0",1752779807324,0.17743,119930.0,119920.0,1.19928895]
["bitfinex-derivatives","BTCF0:USTF0",1752779808225,0.17743,119930.0,119920.0,1.22165438]
["bitfinex-derivatives","BTCF0:USTF0",1752779808624,0.17743,119930.0,119920.0,1.17600574]
["bitfinex-derivatives","BTCF0:USTF0",1752779808824,0.17743,119930.0,119920.0,1.22199556]
["bitfinex-derivatives","BTCF0:USTF0",1752779809723,0.49629602,119930.0,119920.0,1.22199556]
["bitfinex-derivatives","BTCF0:USTF0",1752779810123,0.17743,119930.0,119920.0,1.24447969]
["bitfinex-derivatives","BTCF0:USTF0",1752779810421,0.49629602,119930.0,119920.0,1.24447969]
["bitfinex-derivatives","BTCF0:USTF0",1752779811420,0.17743,119930.0,119920.0,1.24447969]
["bitfinex-derivatives","BTCF0:USTF0",1752779812422,0.49629602,119930.0,119920.0,1.24447969]
["bitfinex-derivatives","BTCF0:USTF0",1752779813729,0.61327602,119930.0,119920.0,1.24447969]
["bitfinex-derivatives","BTCF0:USTF0",1752779813923,1.03021602,119930.0,119920.0,1.19963]
["bitfinex-derivatives","BTCF0:USTF0",1752779814420,0.71135,119930.0,119920.0,1.19963]
["bitfinex-derivatives","BTCF0:USTF0",1752779814626,1.03021602,119930.0,119920.0,1.19963]
["bitfinex-derivatives","BTCF0:USTF0",1752779814826,0.71135,119930.0,119920.0,1.19963]
["bitfinex-derivatives","BTCF0:USTF0",1752779815024,1.03021602,119930.0,119920.0,1.24447969]
["bitfinex-derivatives","BTCF0:USTF0",1752779819828,0.71135,119930.0,119920.0,1.24447969]
["bitfinex-derivatives","BTCF0:USTF0",1752779820029,0.71135,119930.0,119920.0,1.21461502]
["bitfinex-derivatives","BTCF0:USTF0",1752779820930,1.03021602,119930.0,119920.0,1.21461502]
["bitfinex-derivatives","BTCF0:USTF0",1752779821137,1.03021602,119930.0,119920.0,1.21917502]
["bitfinex-derivatives","BTCF0:USTF0",1752779822629,0.71135,119930.0,119920.0,1.21917502]
["bitfinex-derivatives","BTCF0:USTF0",1752779823032,1.03021602,119930.0,119920.0,1.21917502]
["bitfinex-derivatives","BTCF0:USTF0",1752779823430,0.71135,119930.0,119920.0,1.21917502]
["bitfinex-derivatives","BTCF0:USTF0",1752779823628,1.03021602,119930.0,119920.0,1.21917502]
["bitfinex-derivatives","BTCF0:USTF0",1752779824139,0.71135,119930.0,119920.0,1.21917502]
["bitfinex-derivatives","BTCF0:USTF0",1752779825039,0.61327602,119930.0,119920.0,1.21917502]
["bitfinex-derivatives","BTCF0:USTF0",1752779825238,0.71135,119930.0,119920.0,1.21917502]
["bitfinex-derivatives","BTCF0:USTF0",1752779825436,1.03021602,119930.0,119920.0,1.21917502]
["bitfinex-derivatives","BTCF0:USTF0",1752779825642,0.71135,119930.0,119920.0,1.21917502]
["bitfinex-derivatives","BTCF0:USTF0",1752779825844,1.03021602,119930.0,119920.0,1.21917502]
["bitfinex-derivatives","BTCF0:USTF0",1752779826043,0.71135,119930.0,119920.0,1.21917502]
["bitfinex-derivatives","BTCF0:USTF0",1752779826245,1.03021602,119930.0,119920.0,1.17432533]
["bitfinex-derivatives","BTCF0:USTF0",1752779827147,0.71135,119930.0,119920.0,1.15070107]
["bitfinex-derivatives","BTCF0:USTF0",1752779827336,1.03021602,119930.0,119920.0,1.17437435]
["bitfinex-derivatives","BTCF0:USTF0",1752779828141,1.03021602,119930.0,119920.0,0.58701585]
["bitfinex-derivatives","BTCF0:USTF0",1752779828334,1.66428819,119930.0,119920.0,0.2022902]
["bitfinex-derivatives","BTCF0:USTF0",1752779828646,1.34542217,119930.0,119920.0,0.2022902]
["bitfinex-derivatives","BTCF0:USTF0",1752779829042,1.34542217,119930.0,119920.0,0.2268002]
["bitfinex-derivatives","BTCF0:USTF0",1752779829242,1.34542217,119930.0,119920.0,0.3934949]
["bitfinex-derivatives","BTCF0:USTF0",1752779829741,0.85987555,119930.0,119920.0,0.3934949]
["bitfinex-derivatives","BTCF0:USTF0",1752779830043,0.72987555,119930.0,119920.0,0.6419749]
["bitfinex-derivatives","BTCF0:USTF0",1752779830245,1.04874157,119930.0,119920.0,0.6419749]
["bitfinex-derivatives","BTCF0:USTF0",1752779830446,0.72987555,119930.0,119920.0,0.6419749]
["bitfinex-derivatives","BTCF0:USTF0",1752779831046,0.61289555,119930.0,119920.0,0.6419749]
["bitfinex-derivatives","BTCF0:USTF0",1752779831446,0.12052555,119930.0,119920.0,0.59713605]
["bitfinex-derivatives","BTCF0:USTF0",1752779833049,0.53746555,119930.0,119920.0,0.59713605]
["bitfinex-derivatives","BTCF0:USTF0",1752779833649,0.53746555,119930.0,119920.0,0.65707998]
["bitfinex-derivatives","BTCF0:USTF0",1752779834449,0.62032555,119930.0,119920.0,0.65707998]
["bitfinex-derivatives","BTCF0:USTF0",1752779835453,0.73863555,119930.0,119920.0,0.65707998]
["bitfinex-derivatives","BTCF0:USTF0",1752779836956,1.05750157,119930.0,119920.0,0.65707998]
["bitfinex-derivatives","BTCF0:USTF0",1752779837156,1.03897602,119930.0,119920.0,0.65707998]
["bitfinex-derivatives","BTCF0:USTF0",1752779837455,0.72011,119930.0,119920.0,0.65707998]
["bitfinex-derivatives","BTCF0:USTF0",1752779838045,1.03897602,119930.0,119920.0,0.65707998]
["bitfinex-derivatives","BTCF0:USTF0",1752779839462,0.92066602,119930.0,119920.0,0.65707998]
["bitfinex-derivatives","BTCF0:USTF0",1752779839669,0.6018,119930.0,119920.0,0.65707998]
["bitfinex-derivatives","BTCF0:USTF0",1752779842966,0.72011,119930.0,119920.0,0.65707998]
["bitfinex-derivatives","BTCF0:USTF0",1752779848770,0.73840128,119930.0,119920.0,0.65707998]
["bitfinex-derivatives","BTCF0:USTF0",1752779848970,1.09690152,119930.0,119920.0,0.65707998]
["bitfinex-derivatives","BTCF0:USTF0",1752779849874,1.07861024,119930.0,119920.0,0.65707998]
["bitfinex-derivatives","BTCF0:USTF0",1752779850062,1.07861024,119930.0,119920.0,0.64202546]
["bitfinex-derivatives","BTCF0:USTF0",1752779852268,0.72011,119930.0,119920.0,0.64202546]
["bitfinex-derivatives","BTCF0:USTF0",1752779852469,1.07861024,119930.0,119920.0,0.64202546]
["bitfinex-derivatives","BTCF0:USTF0",1752779852664,0.72011,119930.0,119920.0,1.0005257]
["bitfinex-derivatives","BTCF0:USTF0",1752779852863,1.07861024,119930.0,119920.0,1.0005257]
["bitfinex-derivatives","BTCF0:USTF0",1752779853371,1.07861024,119930.0,119920.0,0.64202546]
["bitfinex-derivatives","BTCF0:USTF0",1752779854170,0.72011,119930.0,119920.0,0.64202546]
["bitfinex-derivatives","BTCF0:USTF0",1752779854370,1.07861024,119930.0,119920.0,0.64202546]
["bitfinex-derivatives","BTCF0:USTF0",1752779854570,1.07861024,119930.0,119920.0,1.0005257]
["bitfinex-derivatives","BTCF0:USTF0",1752779856474,0.51894,119930.0,119920.0,0.95563629]
["bitfinex-derivatives","BTCF0:USTF0",1752779856674,0.87744024,119930.0,119920.0,0.95563629]
["bitfinex-derivatives","BTCF0:USTF0",1752779857172,0.46050024,119930.0,119920.0,0.95563629]
["bitfinex-derivatives","BTCF0:USTF0",1752779857371,0.87644024,119930.0,119920.0,0.95363629]
["bitfinex-derivatives","BTCF0:USTF0",1752779857572,0.87844024,119930.0,119920.0,0.96363629]
["bitfinex-derivatives","BTCF0:USTF0",1752779857774,0.87944024,119930.0,119920.0,0.96963629]
["bitfinex-derivatives","BTCF0:USTF0",1752779859876,0.59881,119930.0,119920.0,0.96963629]
["bitfinex-derivatives","BTCF0:USTF0",1752779860076,0.95731024,119930.0,119920.0,1.02958022]
["bitfinex-derivatives","BTCF0:USTF0",1752779861474,1.07622024,119930.0,119920.0,1.02958022]
["bitfinex-derivatives","BTCF0:USTF0",1752779861669,1.07622024,119930.0,119920.0,1.61666022]
["bitfinex-derivatives","BTCF0:USTF0",1752779863376,0.95731024,119930.0,119920.0,1.61666022]
["bitfinex-derivatives","BTCF0:USTF0",1752779866376,0.95731024,119930.0,119920.0,1.25815998]
["bitfinex-derivatives","BTCF0:USTF0",1752779866576,1.07622024,119930.0,119920.0,1.61666022]
["bitfinex-derivatives","BTCF0:USTF0",1752779867778,1.07622024,119930.0,119920.0,1.55671629]
["bitfinex-derivatives","BTCF0:USTF0",1752779869279,1.07622024,119930.0,119920.0,1.61645334]
["bitfinex-derivatives","BTCF0:USTF0",1752779870180,1.07622024,119930.0,119920.0,1.2579531]
["bitfinex-derivatives","BTCF0:USTF0",1752779870480,1.07622024,119930.0,119920.0,1.61645334]
["bitfinex-derivatives","BTCF0:USTF0",1752779870978,1.07622024,119930.0,119920.0,1.55659954]
["bitfinex-derivatives","BTCF0:USTF0",1752779871780,0.46250024,119930.0,119920.0,1.55659954]
["bitfinex-derivatives","BTCF0:USTF0",1752779873175,0.104,119930.0,119920.0,1.55659954]
["bitfinex-derivatives","BTCF0:USTF0",1752779873381,0.104,119930.0,119920.0,1.63147736]
["bitfinex-derivatives","BTCF0:USTF0",1752779873781,0.104,119930.0,119920.0,1.55659954]
["bitfinex-derivatives","BTCF0:USTF0",1752779874381,0.104,119930.0,119920.0,1.1980993]
["bitfinex-derivatives","BTCF0:USTF0",1752779874583,0.104,119930.0,119920.0,1.55659954]
["bitfinex-derivatives","BTCF0:USTF0",1752779875081,0.46250024,119930.0,119920.0,1.55659954]
["bitfinex-derivatives","BTCF0:USTF0",1752779875275,0.104,119930.0,119920.0,1.55659954]
["bitfinex-derivatives","BTCF0:USTF0",1752779876275,0.104,119930.0,119920.0,0.96951954]
["bitfinex-derivatives","BTCF0:USTF0",1752779876480,0.104,119930.0,119920.0,1.27365712]
["bitfinex-derivatives","BTCF0:USTF0",1752779876678,0.104,119930.0,119920.0,1.63215736]
["bitfinex-derivatives","BTCF0:USTF0",1752779877176,0.104,119930.0,119920.0,1.27365712]
["bitfinex-derivatives","BTCF0:USTF0",1752779877479,0.104,119930.0,119920.0,1.63215736]
["bitfinex-derivatives","BTCF0:USTF0",1752779879484,0.104,119930.0,119920.0,1.04439736]
["bitfinex-derivatives","BTCF0:USTF0",1752779879678,0.104,119930.0,119920.0,1.63671736]
["bitfinex-derivatives","BTCF0:USTF0",1752779880177,0.104,119930.0,119920.0,1.04439736]
["bitfinex-derivatives","BTCF0:USTF0",1752779880382,0.104,119930.0,119920.0,1.63651736]
["bitfinex-derivatives","BTCF0:USTF0",1752779881376,0.62555024,119930.0,119920.0,0.68589712]
["bitfinex-derivatives","BTCF0:USTF0",1752779881581,1.16620024,119930.0,119920.0,1.56119954]
["bitfinex-derivatives","BTCF0:USTF0",1752779881779,0.8077,119930.0,119920.0,1.56119954]
["bitfinex-derivatives","BTCF0:USTF0",1752779881978,1.16620024,119930.0,119920.0,1.56119954]
["bitfinex-derivatives","BTCF0:USTF0",1752779882179,1.16620024,119930.0,119920.0,1.62106496]
["bitfinex-derivatives","BTCF0:USTF0",1752779882380,1.16620024,119930.0,119920.0,1.2026993]
["bitfinex-derivatives","BTCF0:USTF0",1752779882678,1.16620024,119930.0,119920.0,1.56119954]
["bitfinex-derivatives","BTCF0:USTF0",1752779883084,1.12036024,119930.0,119920.0,1.56119954]
["bitfinex-derivatives","BTCF0:USTF0",1752779883985,0.76186,119930.0,119920.0,1.56119954]
["bitfinex-derivatives","BTCF0:USTF0",1752779884174,0.64295,119930.0,119920.0,1.56119954]
["bitfinex-derivatives","BTCF0:USTF0",1752779887483,0.59881,119930.0,119920.0,1.56119954]
["bitfinex-derivatives","BTCF0:USTF0",1752779888183,0.59881,119930.0,119920.0,1.2026993]
["bitfinex-derivatives","BTCF0:USTF0",1752779888886,0.63139,119930.0,119920.0,1.56119954]
["bitfinex-derivatives","BTCF0:USTF0",1752779889185,0.63139,119930.0,119920.0,1.63607736]
["bitfinex-derivatives","BTCF0:USTF0",1752779889386,0.76741,119930.0,119920.0,1.63607736]
["bitfinex-derivatives","BTCF0:USTF0",1752779889785,1.12591024,119930.0,119920.0,1.63607736]
["bitfinex-derivatives","BTCF0:USTF0",1752779889985,1.12591024,119930.0,119920.0,1.27757712]
["bitfinex-derivatives","BTCF0:USTF0",1752779890285,0.76741,119930.0,119920.0,1.56119954]
["bitfinex-derivatives","BTCF0:USTF0",1752779890476,1.12591024,119930.0,119920.0,1.2026993]
["bitfinex-derivatives","BTCF0:USTF0",1752779890675,1.12591024,119930.0,119920.0,1.56119954]
["bitfinex-derivatives","BTCF0:USTF0",1752779891586,0.76741,119930.0,119920.0,1.56119954]
["bitfinex-derivatives","BTCF0:USTF0",1752779891786,1.12591024,119930.0,119920.0,1.56119954]
["bitfinex-derivatives","BTCF0:USTF0",1752779892982,0.77931024,119930.0,119920.0,0.67091534]
["bitfinex-derivatives","BTCF0:USTF0",1752779893186,1.19625024,119930.0,119920.0,1.26391534]
["bitfinex-derivatives","BTCF0:USTF0",1752779893487,1.19625024,119930.0,119920.0,1.26383534]
["bitfinex-derivatives","BTCF0:USTF0",1752779894587,1.19625024,119930.0,119920.0,1.2039393]
["bitfinex-derivatives","BTCF0:USTF0",1752779894886,1.19625024,119930.0,119920.0,1.26383534]
["bitfinex-derivatives","BTCF0:USTF0",1752779895487,0.83775,119930.0,119920.0,1.26383534]
["bitfinex-derivatives","BTCF0:USTF0",1752779895883,1.19625024,119930.0,119920.0,1.26383534]
["bitfinex-derivatives","BTCF0:USTF0",1752779897778,1.19625024,119930.0,119920.0,0.67091534]
["bitfinex-derivatives","BTCF0:USTF0",1752779897986,1.19625024,119930.0,119920.0,1.26347534]
["bitfinex-derivatives","BTCF0:USTF0",1752779900084,1.19625024,119930.0,119920.0,1.2035793]
["bitfinex-derivatives","BTCF0:USTF0",1752779900287,1.19625024,119930.0,119920.0,1.27845712]
["bitfinex-derivatives","BTCF0:USTF0",1752779900689,0.83775,119930.0,119920.0,1.27845712]
["bitfinex-derivatives","BTCF0:USTF0",1752779901084,1.19625024,119930.0,119920.0,1.63695736]
["bitfinex-derivatives","BTCF0:USTF0",1752779901283,1.19625024,119930.0,119920.0,1.56974278]
["bitfinex-derivatives","BTCF0:USTF0",1752779901489,1.19625024,119930.0,119920.0,1.21124254]
["bitfinex-derivatives","BTCF0:USTF0",1752779901690,1.19625024,119930.0,119920.0,1.56974278]
["bitfinex-derivatives","BTCF0:USTF0",1752779901892,1.19625024,119930.0,119920.0,1.21124254]
["bitfinex-derivatives","BTCF0:USTF0",1752779902594,1.19625024,119930.0,119920.0,1.56974278]
["bitfinex-derivatives","BTCF0:USTF0",1752779904192,0.83775,119930.0,119920.0,1.56974278]
["bitfinex-derivatives","BTCF0:USTF0",1752779904494,1.19625024,119930.0,119920.0,1.21124254]
["bitfinex-derivatives","BTCF0:USTF0",1752779905195,1.36292844,119930.0,119920.0,0.35484899]
["bitfinex-derivatives","BTCF0:USTF0",1752779905396,1.36292844,119930.0,119920.0,0.71182899]
["bitfinex-derivatives","BTCF0:USTF0",1752779905591,1.36292844,119930.0,119920.0,0.87852109]
["bitfinex-derivatives","BTCF0:USTF0",1752779905793,1.36292844,119930.0,119920.0,0.92551109]
["bitfinex-derivatives","BTCF0:USTF0",1752779906096,1.19625024,119930.0,119920.0,0.92551109]
["bitfinex-derivatives","BTCF0:USTF0",1752779906400,1.19625024,119930.0,119920.0,1.07305109]
["bitfinex-derivatives","BTCF0:USTF0",1752779906896,1.36292834,119930.0,119920.0,0.95036109]
["bitfinex-derivatives","BTCF0:USTF0",1752779907196,1.95648834,119930.0,119920.0,0.95036109]
["bitfinex-derivatives","BTCF0:USTF0",1752779907397,1.78981024,119930.0,119920.0,0.95036109]
["bitfinex-derivatives","BTCF0:USTF0",1752779907893,1.78981024,119930.0,119920.0,1.07305109]
["bitfinex-derivatives","BTCF0:USTF0",1752779908798,1.95648834,119930.0,119920.0,1.07305109]
["bitfinex-derivatives","BTCF0:USTF0",1752779908998,1.95648834,119930.0,119920.0,0.92551109]
["bitfinex-derivatives","BTCF0:USTF0",1752779909297,1.95648834,119930.0,119920.0,0.33183109]
["bitfinex-derivatives","BTCF0:USTF0",1752779909693,2.06648834,119930.0,119920.0,0.05826002]
["bitfinex-derivatives","BTCF0:USTF0",1752779909894,2.59175658,119930.0,119920.0,0.11814899]
["bitfinex-derivatives","BTCF0:USTF0",1752779910188,2.23325634,119930.0,119920.0,0.05826002]
["bitfinex-derivatives","BTCF0:USTF0",1752779910498,2.23325634,119930.0,119920.0,0.10318449]
["bitfinex-derivatives","BTCF0:USTF0",1752779910691,2.23325634,119930.0,119920.0,0.29982719]
["bitfinex-derivatives","BTCF0:USTF0",1752779910887,2.23225634,119930.0,119920.0,0.2771237]
["bitfinex-derivatives","BTCF0:USTF0",1752779911098,2.23125634,119930.0,119920.0,0.2681237]
["bitfinex-derivatives","BTCF0:USTF0",1752779912290,2.23125634,119930.0,119920.0,0.22319923]
["bitfinex-derivatives","BTCF0:USTF0",1752779914602,2.06448834,119930.0,119920.0,0.22319923]
["bitfinex-derivatives","BTCF0:USTF0",1752779914802,2.23125634,119930.0,119920.0,0.22319923]
["bitfinex-derivatives","BTCF0:USTF0",1752779915605,2.06448834,119930.0,119920.0,0.22319923]
["bitfinex-derivatives","BTCF0:USTF0",1752779917005,2.06448834,119930.0,119920.0,0.05650743]
["bitfinex-derivatives","BTCF0:USTF0",1752779923206,2.06448834,119930.0,119920.0,0.22319923]
["bitfinex-derivatives","BTCF0:USTF0",1752779924306,2.06448834,119930.0,119920.0,0.05650743]
["bitfinex-derivatives","BTCF0:USTF0",1752779925410,2.42298858,119930.0,119920.0,0.05650743]
["bitfinex-derivatives","BTCF0:USTF0",1752779925809,2.06448834,119930.0,119920.0,0.05650743]
["bitfinex-derivatives","BTCF0:USTF0",1752779926304,1.0024281,119930.0,119920.0,0.52930923]
["bitfinex-derivatives","BTCF0:USTF0",1752779926504,1.53378834,119930.0,119920.0,0.52930923]
["bitfinex-derivatives","BTCF0:USTF0",1752779926706,1.95340834,119930.0,119920.0,0.5742337]
["bitfinex-derivatives","BTCF0:USTF0",1752779927307,1.5949081,119930.0,119920.0,0.5742337]
["bitfinex-derivatives","BTCF0:USTF0",1752779927513,1.36092834,119930.0,119920.0,0.5742337]
["bitfinex-derivatives","BTCF0:USTF0",1752779927701,1.95340834,119930.0,119920.0,0.5442828]
["bitfinex-derivatives","BTCF0:USTF0",1752779928111,1.36092834,119930.0,119920.0,0.5442828]
["bitfinex-derivatives","BTCF0:USTF0",1752779928309,1.95336834,119930.0,119920.0,0.5442828]
["bitfinex-derivatives","BTCF0:USTF0",1752779928908,1.36092834,119930.0,119920.0,0.5442828]
["bitfinex-derivatives","BTCF0:USTF0",1752779929108,1.95336834,119930.0,119920.0,0.5442828]
["bitfinex-derivatives","BTCF0:USTF0",1752779929914,1.36092834,119930.0,119920.0,0.5442828]
["bitfinex-derivatives","BTCF0:USTF0",1752779930116,1.95304834,119930.0,119920.0,0.5442828]
["bitfinex-derivatives","BTCF0:USTF0",1752779930611,1.95304834,119930.0,119920.0,0.377591]
["bitfinex-derivatives","BTCF0:USTF0",1752779931012,1.95304834,119930.0,119920.0,0.5442805]
["bitfinex-derivatives","BTCF0:USTF0",1752779931315,1.95304834,119930.0,119920.0,0.377591]
["bitfinex-derivatives","BTCF0:USTF0",1752779931813,2.33154858,119930.0,119920.0,0.05649765]
["bitfinex-derivatives","BTCF0:USTF0",1752779932009,1.97304834,119930.0,119920.0,0.05649765]
["bitfinex-derivatives","BTCF0:USTF0",1752779932516,1.97304834,119930.0,119920.0,0.10314765]
["bitfinex-derivatives","BTCF0:USTF0",1752779933519,1.97304834,119930.0,119920.0,0.12758765]
["bitfinex-derivatives","BTCF0:USTF0",1752779934520,1.97304834,119930.0,119920.0,0.24371765]
["bitfinex-derivatives","BTCF0:USTF0",1752779935224,1.97304834,119930.0,119920.0,0.28864212]
["bitfinex-derivatives","BTCF0:USTF0",1752779935820,1.97304834,119930.0,119920.0,0.17251212]
["bitfinex-derivatives","BTCF0:USTF0",1752779936421,1.97304834,119930.0,119920.0,0.142571]
["bitfinex-derivatives","BTCF0:USTF0",1752779936610,1.97304834,119930.0,119920.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1752779936915,1.97304834,119930.0,119920.0,0.071481]
["bitfinex-derivatives","BTCF0:USTF0",1752779937120,0.4396934,119910.0,119900.0,0.07680243]
["bitfinex-derivatives","BTCF0:USTF0",1752779937321,2.29412422,119910.0,119900.0,0.18363076]
["bitfinex-derivatives","BTCF0:USTF0",1752779937521,2.29412422,119910.0,119900.0,0.1667173]
["bitfinex-derivatives","BTCF0:USTF0",1752779937720,2.29412422,119910.0,119900.0,0.1911573]
["bitfinex-derivatives","BTCF0:USTF0",1752779938319,2.29412422,119910.0,119900.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1752779938921,1.89598384,119910.0,119900.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1752779939317,1.89598384,119910.0,119900.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1752779939627,1.89898384,119910.0,119900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752779940117,0.1667173,119900.0,119890.0,0.00850998]
["bitfinex-derivatives","BTCF0:USTF0",1752779940317,0.3932912,119890.0,119880.0,0.06346503]
["bitfinex-derivatives","BTCF0:USTF0",1752779940521,0.2638051,119880.0,119870.0,0.19534881]
["bitfinex-derivatives","BTCF0:USTF0",1752779940718,1.5579653,119880.0,119870.0,0.00812881]
["bitfinex-derivatives","BTCF0:USTF0",1752779940918,1.5579653,119880.0,119860.0,0.0170706]
["bitfinex-derivatives","BTCF0:USTF0",1752779940919,0.3933191,119870.0,119860.0,0.0170706]
["bitfinex-derivatives","BTCF0:USTF0",1752779941118,1.86063463,119870.0,119860.0,0.0170706]
["bitfinex-derivatives","BTCF0:USTF0",1752779941319,1.86063463,119870.0,119860.0,0.03953858]
["bitfinex-derivatives","BTCF0:USTF0",1752779941622,1.54177453,119870.0,119860.0,0.20631148]
["bitfinex-derivatives","BTCF0:USTF0",1752779941823,1.86063463,119870.0,119860.0,0.20631148]
["bitfinex-derivatives","BTCF0:USTF0",1752779942024,1.86063463,119870.0,119860.0,0.25296148]
["bitfinex-derivatives","BTCF0:USTF0",1752779942223,1.92745717,119870.0,119860.0,0.25296148]
["bitfinex-derivatives","BTCF0:USTF0",1752779942625,1.92745717,119870.0,119860.0,0.22675858]
["bitfinex-derivatives","BTCF0:USTF0",1752779942925,1.92745717,119870.0,119860.0,0.11062858]
["bitfinex-derivatives","BTCF0:USTF0",1752779943128,1.92745717,119870.0,119860.0,0.11885979]
["bitfinex-derivatives","BTCF0:USTF0",1752779943322,1.93145717,119870.0,119860.0,0.11885979]
["bitfinex-derivatives","BTCF0:USTF0",1752779943626,1.93145717,119870.0,119860.0,0.11062858]
["bitfinex-derivatives","BTCF0:USTF0",1752779943822,1.93245717,119870.0,119860.0,0.11262858]
["bitfinex-derivatives","BTCF0:USTF0",1752779944324,1.93245717,119870.0,119860.0,0.0901606]
["bitfinex-derivatives","BTCF0:USTF0",1752779946119,1.93245717,119870.0,119860.0,0.0657206]
["bitfinex-derivatives","BTCF0:USTF0",1752779946422,1.61359707,119870.0,119860.0,0.2324927]
["bitfinex-derivatives","BTCF0:USTF0",1752779946724,1.93245717,119870.0,119860.0,0.26499431]
["bitfinex-derivatives","BTCF0:USTF0",1752779947226,1.93245717,119870.0,119860.0,0.09822221]
["bitfinex-derivatives","BTCF0:USTF0",1752779948226,1.93281717,119870.0,119860.0,0.26499431]
["bitfinex-derivatives","BTCF0:USTF0",1752779948420,0.23802543,119870.0,119860.0,0.50677431]
["bitfinex-derivatives","BTCF0:USTF0",1752779948630,0.21955,119870.0,119860.0,0.52916952]
["bitfinex-derivatives","BTCF0:USTF0",1752779949133,0.21955,119870.0,119860.0,0.55234387]
["bitfinex-derivatives","BTCF0:USTF0",1752779949929,0.7171783,119870.0,119860.0,0.55234397]
["bitfinex-derivatives","BTCF0:USTF0",1752779950125,0.7051683,119870.0,119860.0,0.52994876]
["bitfinex-derivatives","BTCF0:USTF0",1752779950930,0.5384101,119870.0,119860.0,0.52994876]
["bitfinex-derivatives","BTCF0:USTF0",1752779952030,0.7051683,119870.0,119860.0,0.52994876]
["bitfinex-derivatives","BTCF0:USTF0",1752779952230,0.7171783,119870.0,119860.0,0.52994876]
["bitfinex-derivatives","BTCF0:USTF0",1752779952631,0.7051683,119870.0,119860.0,0.52994876]
["bitfinex-derivatives","BTCF0:USTF0",1752779953131,0.3863082,119870.0,119860.0,0.52994876]
["bitfinex-derivatives","BTCF0:USTF0",1752779953333,0.7051683,119870.0,119860.0,0.52994876]
["bitfinex-derivatives","BTCF0:USTF0",1752779953528,0.5384101,119870.0,119860.0,0.52994876]
["bitfinex-derivatives","BTCF0:USTF0",1752779953732,0.7051683,119870.0,119860.0,0.52994876]
["bitfinex-derivatives","BTCF0:USTF0",1752779954032,0.5384101,119870.0,119860.0,0.52994876]
["bitfinex-derivatives","BTCF0:USTF0",1752779955532,0.5384101,119870.0,119860.0,0.52994428]
["bitfinex-derivatives","BTCF0:USTF0",1752779957032,0.5384101,119870.0,119860.0,0.57469568]
["bitfinex-derivatives","BTCF0:USTF0",1752779960936,0.5384101,119870.0,119860.0,0.57468549]
["bitfinex-derivatives","BTCF0:USTF0",1752779961635,0.5384101,119870.0,119860.0,1.16692549]
["bitfinex-derivatives","BTCF0:USTF0",1752779962136,0.005,119870.0,119860.0,1.16692549]
["bitfinex-derivatives","BTCF0:USTF0",1752779962531,0.3238601,119870.0,119860.0,1.16692549]
["bitfinex-derivatives","BTCF0:USTF0",1752779962729,0.3238601,119870.0,119860.0,1.16693674]
["bitfinex-derivatives","BTCF0:USTF0",1752779962943,0.4029701,119870.0,119860.0,1.16693674]
["bitfinex-derivatives","BTCF0:USTF0",1752779963133,0.5441601,119870.0,119860.0,1.16693674]
["bitfinex-derivatives","BTCF0:USTF0",1752779963642,0.5441601,119870.0,119860.0,1.12218534]
["bitfinex-derivatives","BTCF0:USTF0",1752779964337,0.5441601,119870.0,119860.0,1.18207431]
["bitfinex-derivatives","BTCF0:USTF0",1752779964840,0.2253,119870.0,119860.0,1.18207431]
["bitfinex-derivatives","BTCF0:USTF0",1752779965040,0.5441601,119870.0,119860.0,1.18207431]
["bitfinex-derivatives","BTCF0:USTF0",1752779965434,0.10333,119870.0,119860.0,1.18207431]
["bitfinex-derivatives","BTCF0:USTF0",1752779965636,0.2203,119880.0,119870.0,0.4790383]
["bitfinex-derivatives","BTCF0:USTF0",1752779965842,0.55744098,119890.0,119880.0,0.4790244]
["bitfinex-derivatives","BTCF0:USTF0",1752779966138,0.97438098,119890.0,119880.0,0.56403407]
["bitfinex-derivatives","BTCF0:USTF0",1752779966342,0.97438098,119890.0,119880.0,1.15567407]
["bitfinex-derivatives","BTCF0:USTF0",1752779966944,1.16311148,119890.0,119880.0,1.15567407]
["bitfinex-derivatives","BTCF0:USTF0",1752779967141,0.99638098,119890.0,119880.0,1.15567407]
["bitfinex-derivatives","BTCF0:USTF0",1752779967536,1.16311148,119890.0,119880.0,1.15567407]
["bitfinex-derivatives","BTCF0:USTF0",1752779967944,1.16311148,119890.0,119880.0,1.11082836]
["bitfinex-derivatives","BTCF0:USTF0",1752779968140,1.16311148,119890.0,119880.0,1.15543277]
["bitfinex-derivatives","BTCF0:USTF0",1752779968336,1.16311148,119890.0,119880.0,1.11054836]
["bitfinex-derivatives","BTCF0:USTF0",1752779968747,1.00738098,119890.0,119880.0,1.11154836]
["bitfinex-derivatives","BTCF0:USTF0",1752779969146,0.9891001,119890.0,119880.0,1.17134098]
["bitfinex-derivatives","BTCF0:USTF0",1752779969446,0.67024,119890.0,119880.0,1.17134098]
["bitfinex-derivatives","BTCF0:USTF0",1752779969646,0.9891001,119890.0,119880.0,1.17134098]
["bitfinex-derivatives","BTCF0:USTF0",1752779970044,0.9891001,119890.0,119880.0,1.11154836]
["bitfinex-derivatives","BTCF0:USTF0",1752779970239,1.00797244,119890.0,119880.0,1.11154836]
["bitfinex-derivatives","BTCF0:USTF0",1752779970746,0.68911234,119890.0,119880.0,1.11154836]
["bitfinex-derivatives","BTCF0:USTF0",1752779970942,0.59103244,119890.0,119880.0,1.11154836]
["bitfinex-derivatives","BTCF0:USTF0",1752779971144,0.13098234,119890.0,119880.0,1.15646237]
["bitfinex-derivatives","BTCF0:USTF0",1752779971347,0.13098234,119890.0,119880.0,1.11154836]
["bitfinex-derivatives","BTCF0:USTF0",1752779971744,0.13098234,119890.0,119880.0,1.17134098]
["bitfinex-derivatives","BTCF0:USTF0",1752779972047,0.13098234,119890.0,119880.0,1.11154836]
["bitfinex-derivatives","BTCF0:USTF0",1752779972444,0.13098234,119890.0,119880.0,1.17134098]
["bitfinex-derivatives","BTCF0:USTF0",1752779973145,0.05187234,119890.0,119880.0,1.17134098]
["bitfinex-derivatives","BTCF0:USTF0",1752779975050,0.05187234,119890.0,119880.0,1.11154836]
["bitfinex-derivatives","BTCF0:USTF0",1752779978575,0.37073244,119890.0,119880.0,1.11154836]
["bitfinex-derivatives","BTCF0:USTF0",1752779978874,0.05187234,119890.0,119880.0,1.11154836]
["bitfinex-derivatives","BTCF0:USTF0",1752779980973,0.05187234,119890.0,119880.0,0.52018836]
["bitfinex-derivatives","BTCF0:USTF0",1752779981175,0.05187234,119890.0,119880.0,1.11070836]
["bitfinex-derivatives","BTCF0:USTF0",1752779982278,0.05187234,119890.0,119880.0,1.11058836]
["bitfinex-derivatives","BTCF0:USTF0",1752779982773,0.37073244,119890.0,119880.0,1.11058836]
["bitfinex-derivatives","BTCF0:USTF0",1752779983383,0.37073244,119890.0,119880.0,1.08741743]
["bitfinex-derivatives","BTCF0:USTF0",1752779983576,0.05187234,119890.0,119880.0,1.11063639]
["bitfinex-derivatives","BTCF0:USTF0",1752779983878,0.37073244,119890.0,119880.0,1.11063639]
["bitfinex-derivatives","BTCF0:USTF0",1752779985078,0.05187234,119890.0,119880.0,1.11063639]
["bitfinex-derivatives","BTCF0:USTF0",1752779985280,0.37073244,119890.0,119880.0,1.11063639]
["bitfinex-derivatives","BTCF0:USTF0",1752779985674,0.37073244,119890.0,119880.0,0.52023639]
["bitfinex-derivatives","BTCF0:USTF0",1752779985877,0.57987244,119890.0,119880.0,1.1552612]
["bitfinex-derivatives","BTCF0:USTF0",1752779986081,0.57987244,119890.0,119880.0,1.11035639]
["bitfinex-derivatives","BTCF0:USTF0",1752779986470,0.56087244,119890.0,119880.0,1.11435639]
["bitfinex-derivatives","BTCF0:USTF0",1752779986876,0.56087244,119890.0,119880.0,0.52423639]
["bitfinex-derivatives","BTCF0:USTF0",1752779987076,0.56087244,119890.0,119880.0,1.11415639]
["bitfinex-derivatives","BTCF0:USTF0",1752779987477,0.55087244,119890.0,119880.0,0.53123639]
["bitfinex-derivatives","BTCF0:USTF0",1752779987674,0.55087244,119890.0,119880.0,1.12083639]
["bitfinex-derivatives","BTCF0:USTF0",1752779988078,0.55087244,119890.0,119880.0,1.12071639]
["bitfinex-derivatives","BTCF0:USTF0",1752779988781,0.55087244,119890.0,119880.0,0.53123639]
["bitfinex-derivatives","BTCF0:USTF0",1752779988975,0.55087244,119890.0,119880.0,1.12071639]
["bitfinex-derivatives","BTCF0:USTF0",1752779989370,0.55087244,119890.0,119880.0,0.53123639]
["bitfinex-derivatives","BTCF0:USTF0",1752779989586,0.55087244,119890.0,119880.0,1.12055639]
["bitfinex-derivatives","BTCF0:USTF0",1752779990178,0.41743244,119890.0,119880.0,0.57615608]
["bitfinex-derivatives","BTCF0:USTF0",1752779990378,0.41743244,119890.0,119880.0,1.16555608]
["bitfinex-derivatives","BTCF0:USTF0",1752779990578,0.41743244,119890.0,119880.0,0.57615608]
["bitfinex-derivatives","BTCF0:USTF0",1752779990785,0.41743244,119890.0,119880.0,1.16543608]
["bitfinex-derivatives","BTCF0:USTF0",1752779993287,0.83437244,119890.0,119880.0,1.16543608]
["bitfinex-derivatives","BTCF0:USTF0",1752779995785,0.45185044,119910.0,119890.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1752779995991,0.52755044,119910.0,119900.0,1.11796662]
["bitfinex-derivatives","BTCF0:USTF0",1752779996191,0.54677044,119910.0,119900.0,1.1578027]
["bitfinex-derivatives","BTCF0:USTF0",1752779996385,0.64485034,119910.0,119900.0,1.1578027]
["bitfinex-derivatives","BTCF0:USTF0",1752779996586,0.96371044,119910.0,119900.0,1.18028124]
["bitfinex-derivatives","BTCF0:USTF0",1752779997189,0.64485034,119910.0,119900.0,1.18128124]
["bitfinex-derivatives","BTCF0:USTF0",1752779997393,0.98371044,119910.0,119900.0,1.18128124]
["bitfinex-derivatives","BTCF0:USTF0",1752779998092,0.99371044,119910.0,119900.0,1.18228124]
["bitfinex-derivatives","BTCF0:USTF0",1752779998795,0.99371044,119910.0,119900.0,1.24978881]
["bitfinex-derivatives","BTCF0:USTF0",1752780000089,0.99371044,119910.0,119900.0,0.63137743]
["bitfinex-derivatives","BTCF0:USTF0",1752780000298,1.30242334,119910.0,119900.0,0.63137753]
["bitfinex-derivatives","BTCF0:USTF0",1752780000498,1.30242334,119910.0,119900.0,0.46466073]
["bitfinex-derivatives","BTCF0:USTF0",1752780000794,1.00572044,119910.0,119900.0,0.63137753]
["bitfinex-derivatives","BTCF0:USTF0",1752780001093,1.17242324,119910.0,119900.0,0.63137753]
["bitfinex-derivatives","BTCF0:USTF0",1752780015602,0.85356314,119910.0,119900.0,0.63137753]
["bitfinex-derivatives","BTCF0:USTF0",1752780015803,1.17242324,119910.0,119900.0,0.63137753]
["bitfinex-derivatives","BTCF0:USTF0",1752780018505,1.17242324,119910.0,119900.0,0.41437506]
["bitfinex-derivatives","BTCF0:USTF0",1752780018703,1.17242324,119910.0,119900.0,0.28462506]
["bitfinex-derivatives","BTCF0:USTF0",1752780018904,1.17242324,119910.0,119900.0,0.22345073]
["bitfinex-derivatives","BTCF0:USTF0",1752780019215,1.17242324,119910.0,119900.0,0.38446073]
["bitfinex-derivatives","BTCF0:USTF0",1752780019806,1.17242324,119910.0,119900.0,0.55117883]
["bitfinex-derivatives","BTCF0:USTF0",1752780020006,0.85356314,119910.0,119900.0,0.62835883]
["bitfinex-derivatives","BTCF0:USTF0",1752780020207,1.17242324,119910.0,119900.0,0.62835883]
["bitfinex-derivatives","BTCF0:USTF0",1752780026412,1.17242324,119910.0,119900.0,0.46164073]
["bitfinex-derivatives","BTCF0:USTF0",1752780026614,1.17242324,119910.0,119900.0,0.62835893]
["bitfinex-derivatives","BTCF0:USTF0",1752780027122,1.17242324,119910.0,119900.0,0.46164073]
["bitfinex-derivatives","BTCF0:USTF0",1752780027620,1.17242324,119910.0,119900.0,0.62835863]
["bitfinex-derivatives","BTCF0:USTF0",1752780027923,1.17242324,119910.0,119900.0,0.46164073]
["bitfinex-derivatives","BTCF0:USTF0",1752780028621,1.17242324,119910.0,119900.0,0.38446073]
["bitfinex-derivatives","BTCF0:USTF0",1752780030125,1.17242324,119910.0,119900.0,0.36946678]
["bitfinex-derivatives","BTCF0:USTF0",1752780030321,1.29242324,119910.0,119900.0,0.36946678]
["bitfinex-derivatives","BTCF0:USTF0",1752780030525,1.29242324,119910.0,119900.0,0.53618498]
["bitfinex-derivatives","BTCF0:USTF0",1752780031019,1.29242324,119910.0,119900.0,0.61336498]
["bitfinex-derivatives","BTCF0:USTF0",1752780031221,0.97356314,119910.0,119900.0,0.61336498]
["bitfinex-derivatives","BTCF0:USTF0",1752780031524,1.2736529,119910.0,119900.0,0.61336498]
["bitfinex-derivatives","BTCF0:USTF0",1752780032420,1.2736529,119910.0,119900.0,0.53618498]
["bitfinex-derivatives","BTCF0:USTF0",1752780032724,1.2736529,119910.0,119900.0,0.53618488]
["bitfinex-derivatives","BTCF0:USTF0",1752780033524,1.2736529,119910.0,119900.0,0.61336488]
["bitfinex-derivatives","BTCF0:USTF0",1752780034722,1.2736529,119910.0,119900.0,0.44664678]
["bitfinex-derivatives","BTCF0:USTF0",1752780036226,1.2736529,119910.0,119900.0,0.61336398]
["bitfinex-derivatives","BTCF0:USTF0",1752780037424,1.7398129,119910.0,119900.0,0.61336398]
["bitfinex-derivatives","BTCF0:USTF0",1752780038431,0.8347928,119910.0,119900.0,0.61336398]
["bitfinex-derivatives","BTCF0:USTF0",1752780038726,1.7278029,119910.0,119900.0,0.61336398]
["bitfinex-derivatives","BTCF0:USTF0",1752780040125,1.7278029,119910.0,119900.0,0.62835793]
["bitfinex-derivatives","BTCF0:USTF0",1752780042232,1.4089428,119910.0,119900.0,0.62835793]
["bitfinex-derivatives","BTCF0:USTF0",1752780042532,1.7278029,119910.0,119900.0,0.62835793]
["bitfinex-derivatives","BTCF0:USTF0",1752780042937,2.1263106,119910.0,119900.0,0.62835793]
["bitfinex-derivatives","BTCF0:USTF0",1752780043431,2.1383206,119910.0,119900.0,0.62835793]
["bitfinex-derivatives","BTCF0:USTF0",1752780044134,2.1383206,119910.0,119900.0,0.60513897]
["bitfinex-derivatives","BTCF0:USTF0",1752780044333,2.1383206,119910.0,119900.0,0.6284338]
["bitfinex-derivatives","BTCF0:USTF0",1752780046035,1.7213806,119910.0,119900.0,0.6284338]
["bitfinex-derivatives","BTCF0:USTF0",1752780046233,2.1383206,119910.0,119900.0,0.6284338]
["bitfinex-derivatives","BTCF0:USTF0",1752780047435,2.1383206,119910.0,119900.0,0.4617166]
["bitfinex-derivatives","BTCF0:USTF0",1752780047636,2.1383206,119910.0,119900.0,0.2235266]
["bitfinex-derivatives","BTCF0:USTF0",1752780048738,2.1383206,119910.0,119900.0,0.3902431]
["bitfinex-derivatives","BTCF0:USTF0",1752780048933,2.1383206,119910.0,119900.0,0.5395531]
["bitfinex-derivatives","BTCF0:USTF0",1752780049138,2.1383206,119910.0,119900.0,0.5520031]
["bitfinex-derivatives","BTCF0:USTF0",1752780050029,1.7213806,119910.0,119900.0,0.5520031]
["bitfinex-derivatives","BTCF0:USTF0",1752780050232,2.1383206,119910.0,119900.0,0.5520031]
["bitfinex-derivatives","BTCF0:USTF0",1752780051033,1.7213806,119910.0,119900.0,0.5520031]
["bitfinex-derivatives","BTCF0:USTF0",1752780051339,2.1383206,119910.0,119900.0,0.5520031]
["bitfinex-derivatives","BTCF0:USTF0",1752780051528,2.1383206,119910.0,119900.0,0.52870827]
["bitfinex-derivatives","BTCF0:USTF0",1752780059643,2.1383206,119910.0,119900.0,0.60248827]
["bitfinex-derivatives","BTCF0:USTF0",1752780060145,2.1383206,119910.0,119900.0,0.43577177]
["bitfinex-derivatives","BTCF0:USTF0",1752780061746,2.1383206,119910.0,119900.0,0.60248977]
["bitfinex-derivatives","BTCF0:USTF0",1752780062647,2.1383206,119910.0,119900.0,0.62571299]
["bitfinex-derivatives","BTCF0:USTF0",1752780064149,1.4209528,119910.0,119900.0,0.62571299]
["bitfinex-derivatives","BTCF0:USTF0",1752780064350,2.1383206,119910.0,119900.0,0.62571299]
["bitfinex-derivatives","BTCF0:USTF0",1752780068257,1.7213806,119910.0,119900.0,0.62571299]
["bitfinex-derivatives","BTCF0:USTF0",1752780068457,2.1383206,119910.0,119900.0,0.62571299]
["bitfinex-derivatives","BTCF0:USTF0",1752780070059,2.1383206,119910.0,119900.0,0.38521499]
["bitfinex-derivatives","BTCF0:USTF0",1752780074465,0.8347928,119910.0,119900.0,0.55193299]
["bitfinex-derivatives","BTCF0:USTF0",1752780074666,2.1380406,119910.0,119900.0,0.62740299]
["bitfinex-derivatives","BTCF0:USTF0",1752780075066,1.4206728,119910.0,119900.0,0.62740299]
["bitfinex-derivatives","BTCF0:USTF0",1752780075370,2.1380406,119910.0,119900.0,0.62740299]
["bitfinex-derivatives","BTCF0:USTF0",1752780075570,1.4206728,119910.0,119900.0,0.62740299]
["bitfinex-derivatives","BTCF0:USTF0",1752780075779,2.1380406,119910.0,119900.0,0.62740299]
["bitfinex-derivatives","BTCF0:USTF0",1752780079578,2.1380406,119910.0,119900.0,0.46068499]
["bitfinex-derivatives","BTCF0:USTF0",1752780079778,1.5506728,119910.0,119900.0,0.23590499]
["bitfinex-derivatives","BTCF0:USTF0",1752780079981,2.2680406,119910.0,119900.0,0.22345499]
["bitfinex-derivatives","BTCF0:USTF0",1752780080278,2.2680406,119910.0,119900.0,0.2085022]
["bitfinex-derivatives","BTCF0:USTF0",1752780081881,2.2680406,119910.0,119900.0,0.14099463]
["bitfinex-derivatives","BTCF0:USTF0",1752780082080,1.8511006,119910.0,119900.0,0.14099463]
["bitfinex-derivatives","BTCF0:USTF0",1752780082274,2.6267245,119910.0,119900.0,0.07184463]
["bitfinex-derivatives","BTCF0:USTF0",1752780082483,0.3803074,119900.0,119890.0,0.28462439]
["bitfinex-derivatives","BTCF0:USTF0",1752780082685,1.6346152,119900.0,119890.0,0.28462439]
["bitfinex-derivatives","BTCF0:USTF0",1752780082980,1.6346152,119900.0,119890.0,0.33149439]
["bitfinex-derivatives","BTCF0:USTF0",1752780083481,1.6346152,119900.0,119890.0,0.09182708]
["bitfinex-derivatives","BTCF0:USTF0",1752780083681,1.6346152,119900.0,119890.0,0.09382708]
["bitfinex-derivatives","BTCF0:USTF0",1752780083884,1.6356152,119900.0,119890.0,0.09482708]
["bitfinex-derivatives","BTCF0:USTF0",1752780084080,1.6376152,119900.0,119890.0,0.11736708]
["bitfinex-derivatives","BTCF0:USTF0",1752780085185,0.9202474,119900.0,119890.0,0.11736708]
["bitfinex-derivatives","BTCF0:USTF0",1752780085482,1.6376152,119900.0,119890.0,0.11736708]
["bitfinex-derivatives","BTCF0:USTF0",1752780085683,1.6376152,119900.0,119890.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1752780086380,1.6376152,119900.0,119890.0,0.11736708]
["bitfinex-derivatives","BTCF0:USTF0",1752780086984,1.2789313,119900.0,119890.0,0.22804708]
["bitfinex-derivatives","BTCF0:USTF0",1752780087179,0.9202474,119900.0,119890.0,0.39477838]
["bitfinex-derivatives","BTCF0:USTF0",1752780087384,1.2789313,119900.0,119890.0,0.42526838]
["bitfinex-derivatives","BTCF0:USTF0",1752780087786,1.8646913,119900.0,119890.0,0.42526838]
["bitfinex-derivatives","BTCF0:USTF0",1752780088083,1.8646913,119900.0,119890.0,0.25853708]
["bitfinex-derivatives","BTCF0:USTF0",1752780089286,2.2233752,119900.0,119890.0,0.25853708]
["bitfinex-derivatives","BTCF0:USTF0",1752780089686,2.2233752,119900.0,119890.0,0.21358]
["bitfinex-derivatives","BTCF0:USTF0",1752780089885,2.2233752,119900.0,119890.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1752780090187,2.2233752,119900.0,119890.0,0.11736708]
["bitfinex-derivatives","BTCF0:USTF0",1752780090685,2.2233752,119900.0,119890.0,0.09482708]
["bitfinex-derivatives","BTCF0:USTF0",1752780095187,2.2233752,119900.0,119890.0,0.11779708]
["bitfinex-derivatives","BTCF0:USTF0",1752780095579,0.1667316,119890.0,119880.0,0.13388742]
["bitfinex-derivatives","BTCF0:USTF0",1752780095782,1.6365694,119890.0,119880.0,0.04495708]
["bitfinex-derivatives","BTCF0:USTF0",1752780096190,1.65499932,119890.0,119880.0,0.04495708]
["bitfinex-derivatives","BTCF0:USTF0",1752780096883,1.65699932,119890.0,119880.0,0.05195708]
["bitfinex-derivatives","BTCF0:USTF0",1752780097188,1.57768692,119890.0,119880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752780097386,1.57768692,119890.0,119880.0,0.07874565]
["bitfinex-derivatives","BTCF0:USTF0",1752780098088,1.27665922,119890.0,119880.0,0.07974565]
["bitfinex-derivatives","BTCF0:USTF0",1752780099691,1.2850908,119890.0,119880.0,0.07974565]
["bitfinex-derivatives","BTCF0:USTF0",1752780100696,1.2830908,119890.0,119880.0,0.07274565]
["bitfinex-derivatives","BTCF0:USTF0",1752780100997,1.2950908,119890.0,119880.0,0.07374565]
["bitfinex-derivatives","BTCF0:USTF0",1752780102697,1.28665922,119890.0,119880.0,0.07374565]
["bitfinex-derivatives","BTCF0:USTF0",1752780104296,1.29506831,119890.0,119880.0,0.07374565]
["bitfinex-derivatives","BTCF0:USTF0",1752780107401,1.61409601,119890.0,119880.0,0.07374565]
["bitfinex-derivatives","BTCF0:USTF0",1752780110103,1.61409601,119890.0,119880.0,0.02446565]
["bitfinex-derivatives","BTCF0:USTF0",1752780111203,2.19973601,119890.0,119880.0,0.09671565]
["bitfinex-derivatives","BTCF0:USTF0",1752780112403,1.88070831,119890.0,119880.0,0.09671565]
["bitfinex-derivatives","BTCF0:USTF0",1752780113403,2.19973601,119890.0,119880.0,0.09671565]
["bitfinex-derivatives","BTCF0:USTF0",1752780114301,2.19969601,119890.0,119880.0,0.21087565]
["bitfinex-derivatives","BTCF0:USTF0",1752780114601,2.19965601,119890.0,119880.0,0.25406565]
["bitfinex-derivatives","BTCF0:USTF0",1752780114801,1.61409601,119890.0,119880.0,0.25406565]
["bitfinex-derivatives","BTCF0:USTF0",1752780115001,0.87812831,119890.0,119880.0,0.25406565]
["bitfinex-derivatives","BTCF0:USTF0",1752780115205,0.73770922,119890.0,119880.0,0.49315075]
["bitfinex-derivatives","BTCF0:USTF0",1752780115402,1.32326922,119890.0,119880.0,0.52308253]
["bitfinex-derivatives","BTCF0:USTF0",1752780115605,1.32326922,119890.0,119880.0,0.50061688]
["bitfinex-derivatives","BTCF0:USTF0",1752780115900,0.73770922,119890.0,119880.0,0.50061688]
["bitfinex-derivatives","BTCF0:USTF0",1752780116108,0.89485152,119890.0,119880.0,0.50061688]
["bitfinex-derivatives","BTCF0:USTF0",1752780116406,1.21387922,119890.0,119880.0,0.50061688]
["bitfinex-derivatives","BTCF0:USTF0",1752780116606,1.32326922,119890.0,119880.0,0.50061688]
["bitfinex-derivatives","BTCF0:USTF0",1752780118808,0.73770922,119890.0,119880.0,0.50061688]
["bitfinex-derivatives","BTCF0:USTF0",1752780119405,1.32318922,119890.0,119880.0,0.50061688]
["bitfinex-derivatives","BTCF0:USTF0",1752780120311,1.32318922,119890.0,119880.0,0.52307969]
["bitfinex-derivatives","BTCF0:USTF0",1752780120803,1.32318922,119890.0,119880.0,0.35633459]
["bitfinex-derivatives","BTCF0:USTF0",1752780121004,1.72173618,119890.0,119880.0,0.32640281]
["bitfinex-derivatives","BTCF0:USTF0",1752780121710,2.15068618,119890.0,119880.0,0.32640281]
["bitfinex-derivatives","BTCF0:USTF0",1752780123010,1.75209379,119890.0,119880.0,0.32640281]
["bitfinex-derivatives","BTCF0:USTF0",1752780124902,1.88209379,119890.0,119880.0,0.25406281]
["bitfinex-derivatives","BTCF0:USTF0",1752780125106,2.20107606,119890.0,119880.0,0.07374281]
["bitfinex-derivatives","BTCF0:USTF0",1752780125410,2.20107606,119890.0,119880.0,0.02446281]
["bitfinex-derivatives","BTCF0:USTF0",1752780125914,2.20107606,119890.0,119880.0,0.0475566]
["bitfinex-derivatives","BTCF0:USTF0",1752780126506,2.20107606,119890.0,119880.0,0.0967566]
["bitfinex-derivatives","BTCF0:USTF0",1752780126812,2.20095606,119890.0,119880.0,0.0967566]
["bitfinex-derivatives","BTCF0:USTF0",1752780130214,2.20095606,119890.0,119880.0,0.10422557]
["bitfinex-derivatives","BTCF0:USTF0",1752780132305,2.20095606,119890.0,119880.0,0.05502557]
["bitfinex-derivatives","BTCF0:USTF0",1752780133217,1.88197379,119890.0,119880.0,0.12839557]
["bitfinex-derivatives","BTCF0:USTF0",1752780133417,1.88197379,119890.0,119880.0,0.27458557]
["bitfinex-derivatives","BTCF0:USTF0",1752780135715,1.88197379,119890.0,119880.0,0.28680557]
["bitfinex-derivatives","BTCF0:USTF0",1752780135916,1.56299152,119890.0,119880.0,0.28680557]
["bitfinex-derivatives","BTCF0:USTF0",1752780136116,1.88197379,119890.0,119880.0,0.28680557]
["bitfinex-derivatives","BTCF0:USTF0",1752780136316,1.88197379,119890.0,119880.0,0.36288557]
["bitfinex-derivatives","BTCF0:USTF0",1752780136518,1.88197379,119890.0,119880.0,0.52963187]
["bitfinex-derivatives","BTCF0:USTF0",1752780137017,1.88197379,119890.0,119880.0,0.36288557]
["bitfinex-derivatives","BTCF0:USTF0",1752780137816,1.88197379,119890.0,119880.0,0.28680557]
["bitfinex-derivatives","BTCF0:USTF0",1752780141717,1.56299152,119890.0,119880.0,0.28680557]
["bitfinex-derivatives","BTCF0:USTF0",1752780141920,1.88197379,119890.0,119880.0,0.30375517]
["bitfinex-derivatives","BTCF0:USTF0",1752780143717,1.88197379,119890.0,119880.0,0.14534517]
["bitfinex-derivatives","BTCF0:USTF0",1752780151426,1.29661379,119890.0,119880.0,0.14534517]
["bitfinex-derivatives","BTCF0:USTF0",1752780151721,0.25194992,119890.0,119880.0,0.59153865]
["bitfinex-derivatives","BTCF0:USTF0",1752780152025,1.32254469,119890.0,119880.0,0.56160687]
["bitfinex-derivatives","BTCF0:USTF0",1752780152627,1.32254469,119890.0,119880.0,0.51664979]
["bitfinex-derivatives","BTCF0:USTF0",1752780152827,1.32254469,119890.0,119880.0,0.56159195]
["bitfinex-derivatives","BTCF0:USTF0",1752780155227,1.04638219,119890.0,119880.0,0.56159195]
["bitfinex-derivatives","BTCF0:USTF0",1752780155427,0.42389227,119890.0,119880.0,0.56159195]
["bitfinex-derivatives","BTCF0:USTF0",1752780155726,1.00869227,119890.0,119880.0,0.56159195]
["bitfinex-derivatives","BTCF0:USTF0",1752780157226,0.42389227,119890.0,119880.0,0.56159195]
["bitfinex-derivatives","BTCF0:USTF0",1752780162533,0.54858227,119890.0,119880.0,0.56159195]
["bitfinex-derivatives","BTCF0:USTF0",1752780167330,0.12413,119890.0,119880.0,0.51664979]
["bitfinex-derivatives","BTCF0:USTF0",1752780167536,0.03,119890.0,119880.0,0.51664979]
["bitfinex-derivatives","BTCF0:USTF0",1752780167836,0.03,119890.0,119880.0,1.10108979]
["bitfinex-derivatives","BTCF0:USTF0",1752780168133,0.03,119890.0,119880.0,1.16088241]
["bitfinex-derivatives","BTCF0:USTF0",1752780169942,0.34898227,119890.0,119880.0,1.16088241]
["bitfinex-derivatives","BTCF0:USTF0",1752780170145,0.34898227,119890.0,119880.0,1.10108979]
["bitfinex-derivatives","BTCF0:USTF0",1752780170344,0.03,119890.0,119880.0,1.1459686]
["bitfinex-derivatives","BTCF0:USTF0",1752780170742,0.1123946,119920.0,119910.0,0.4625935]
["bitfinex-derivatives","BTCF0:USTF0",1752780171045,0.6960242,119920.0,119910.0,0.52470186]
["bitfinex-derivatives","BTCF0:USTF0",1752780171240,0.31786367,119930.0,119920.0,0.2528896]
["bitfinex-derivatives","BTCF0:USTF0",1752780171450,0.48453937,119930.0,119920.0,0.48567339]
["bitfinex-derivatives","BTCF0:USTF0",1752780171639,0.31786367,119930.0,119920.0,0.48567339]
["bitfinex-derivatives","BTCF0:USTF0",1752780171836,0.80352154,119930.0,119920.0,0.50811149]
["bitfinex-derivatives","BTCF0:USTF0",1752780172239,0.80352154,119930.0,119920.0,0.51644483]
["bitfinex-derivatives","BTCF0:USTF0",1752780172442,0.80352154,119930.0,119920.0,0.54636219]
["bitfinex-derivatives","BTCF0:USTF0",1752780172843,0.81252154,119930.0,119920.0,0.54736219]
["bitfinex-derivatives","BTCF0:USTF0",1752780173246,0.81252154,119930.0,119920.0,0.51744473]
["bitfinex-derivatives","BTCF0:USTF0",1752780173545,0.82152154,119930.0,119920.0,0.35175523]
["bitfinex-derivatives","BTCF0:USTF0",1752780173744,0.82152154,119930.0,119920.0,0.51844473]
["bitfinex-derivatives","BTCF0:USTF0",1752780173945,0.83353154,119930.0,119920.0,0.51844473]
["bitfinex-derivatives","BTCF0:USTF0",1752780174139,1.25047154,119930.0,119920.0,0.51844473]
["bitfinex-derivatives","BTCF0:USTF0",1752780174544,0.91947927,119930.0,119920.0,0.51844473]
["bitfinex-derivatives","BTCF0:USTF0",1752780174747,1.23846154,119930.0,119920.0,0.51844473]
["bitfinex-derivatives","BTCF0:USTF0",1752780175350,1.25047154,119930.0,119920.0,0.51844473]
["bitfinex-derivatives","BTCF0:USTF0",1752780175548,1.23846154,119930.0,119920.0,0.51844473]
["bitfinex-derivatives","BTCF0:USTF0",1752780179851,1.21966787,119930.0,119920.0,0.51844473]
["bitfinex-derivatives","BTCF0:USTF0",1752780180152,1.21966787,119930.0,119920.0,0.54836219]
["bitfinex-derivatives","BTCF0:USTF0",1752780181652,0.9006856,119930.0,119920.0,0.54836219]
["bitfinex-derivatives","BTCF0:USTF0",1752780181951,1.21966787,119930.0,119920.0,0.54836219]
["bitfinex-derivatives","BTCF0:USTF0",1752780186054,0.9006856,119930.0,119920.0,0.54836219]
["bitfinex-derivatives","BTCF0:USTF0",1752780186256,1.80358787,119930.0,119920.0,0.54836219]
["bitfinex-derivatives","BTCF0:USTF0",1752780187266,1.21966787,119930.0,119920.0,0.54836219]
["bitfinex-derivatives","BTCF0:USTF0",1752780188457,0.96704454,119930.0,119910.0,0.09032619]
["bitfinex-derivatives","BTCF0:USTF0",1752780188667,0.1308102,119900.0,119870.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1752780188861,0.7165054,119880.0,119870.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1752780189164,0.7165054,119880.0,119850.0,0.13282436]
["bitfinex-derivatives","BTCF0:USTF0",1752780189165,0.4552332,119860.0,119850.0,0.13282436]
["bitfinex-derivatives","BTCF0:USTF0",1752780189358,1.10149555,119860.0,119850.0,0.13282436]
["bitfinex-derivatives","BTCF0:USTF0",1752780189564,0.1995371,119850.0,119840.0,0.28853445]
["bitfinex-derivatives","BTCF0:USTF0",1752780189766,0.1995371,119850.0,119840.0,0.13886362]
["bitfinex-derivatives","BTCF0:USTF0",1752780189767,1.51015164,119850.0,119840.0,0.13886362]
["bitfinex-derivatives","BTCF0:USTF0",1752780190064,1.63481136,119850.0,119840.0,0.00574275]
["bitfinex-derivatives","BTCF0:USTF0",1752780190256,1.65367123,119850.0,119840.0,0.00574275]
["bitfinex-derivatives","BTCF0:USTF0",1752780190869,2.23759123,119850.0,119840.0,0.17254375]
["bitfinex-derivatives","BTCF0:USTF0",1752780191060,2.23859123,119850.0,119840.0,0.05719275]
["bitfinex-derivatives","BTCF0:USTF0",1752780191362,1.91960896,119850.0,119840.0,0.33324415]
["bitfinex-derivatives","BTCF0:USTF0",1752780191963,1.91960896,119850.0,119840.0,0.16644275]
["bitfinex-derivatives","BTCF0:USTF0",1752780192158,1.92060896,119850.0,119840.0,0.06319275]
["bitfinex-derivatives","BTCF0:USTF0",1752780192364,1.9861585,119850.0,119840.0,0.06319275]
["bitfinex-derivatives","BTCF0:USTF0",1752780192764,2.30514077,119850.0,119840.0,0.06319275]
["bitfinex-derivatives","BTCF0:USTF0",1752780192961,2.30514077,119850.0,119840.0,0.01774275]
["bitfinex-derivatives","BTCF0:USTF0",1752780193158,2.42514077,119850.0,119840.0,0.01774275]
["bitfinex-derivatives","BTCF0:USTF0",1752780193667,2.42514077,119850.0,119830.0,0.01707905]
["bitfinex-derivatives","BTCF0:USTF0",1752780193668,0.2804212,119840.0,119830.0,0.01707905]
["bitfinex-derivatives","BTCF0:USTF0",1752780193865,1.60109574,119840.0,119830.0,0.01707905]
["bitfinex-derivatives","BTCF0:USTF0",1752780194063,1.7262901,119840.0,119830.0,0.01707905]
["bitfinex-derivatives","BTCF0:USTF0",1752780195158,1.08832556,119840.0,119830.0,0.01707905]
["bitfinex-derivatives","BTCF0:USTF0",1752780195464,1.7262901,119840.0,119830.0,0.01707905]
["bitfinex-derivatives","BTCF0:USTF0",1752780195860,1.7282901,119840.0,119830.0,0.01707905]
["bitfinex-derivatives","BTCF0:USTF0",1752780196165,0.2804351,119830.0,119820.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1752780196360,1.28212737,119830.0,119820.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1752780196865,1.40719612,119830.0,119820.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1752780197360,1.09021385,119830.0,119820.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1752780197665,1.40919612,119830.0,119820.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1752780198056,1.40919612,119830.0,119820.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1752780198257,1.40919612,119830.0,119820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752780198462,1.41019612,119830.0,119820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752780200762,1.99423612,119830.0,119820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752780201856,2.00170572,119830.0,119820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752780202064,2.01070572,119830.0,119820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752780202857,0.4296593,119820.0,119810.0,0.04142446]
["bitfinex-derivatives","BTCF0:USTF0",1752780203059,1.17214157,119820.0,119810.0,0.36296766]
["bitfinex-derivatives","BTCF0:USTF0",1752780203267,1.87411434,119820.0,119810.0,0.47896766]
["bitfinex-derivatives","BTCF0:USTF0",1752780203566,1.88067434,119820.0,119810.0,0.47896766]
["bitfinex-derivatives","BTCF0:USTF0",1752780203762,1.71384504,119820.0,119810.0,0.47896766]
["bitfinex-derivatives","BTCF0:USTF0",1752780203966,1.56369207,119820.0,119810.0,0.48596766]
["bitfinex-derivatives","BTCF0:USTF0",1752780204166,1.88267434,119820.0,119810.0,0.31912446]
["bitfinex-derivatives","BTCF0:USTF0",1752780204367,1.88267434,119820.0,119810.0,0.09387446]
["bitfinex-derivatives","BTCF0:USTF0",1752780204568,1.88267434,119820.0,119810.0,0.02412446]
["bitfinex-derivatives","BTCF0:USTF0",1752780204772,2.01267434,119820.0,119810.0,0.02412446]
["bitfinex-derivatives","BTCF0:USTF0",1752780205768,2.01367434,119820.0,119810.0,0.02412446]
["bitfinex-derivatives","BTCF0:USTF0",1752780205968,2.01367434,119820.0,119810.0,0.01812446]
["bitfinex-derivatives","BTCF0:USTF0",1752780205969,2.01767434,119820.0,119810.0,0.01812446]
["bitfinex-derivatives","BTCF0:USTF0",1752780206365,2.02267434,119820.0,119810.0,0.01812446]
["bitfinex-derivatives","BTCF0:USTF0",1752780208362,2.02267434,119820.0,119810.0,0.04242446]
["bitfinex-derivatives","BTCF0:USTF0",1752780208568,2.02267434,119820.0,119810.0,0.08787446]
["bitfinex-derivatives","BTCF0:USTF0",1752780210876,2.02267434,119820.0,119810.0,0.04242446]
["bitfinex-derivatives","BTCF0:USTF0",1752780211574,2.02267434,119820.0,119810.0,0.01812446]
["bitfinex-derivatives","BTCF0:USTF0",1752780214280,0.6955829,119810.0,119800.0,0.51106666]
["bitfinex-derivatives","BTCF0:USTF0",1752780214478,1.28348517,119810.0,119800.0,0.51106666]
["bitfinex-derivatives","BTCF0:USTF0",1752780214681,1.40881798,119810.0,119800.0,0.51106666]
["bitfinex-derivatives","BTCF0:USTF0",1752780215378,1.40881798,119810.0,119800.0,0.46935246]
["bitfinex-derivatives","BTCF0:USTF0",1752780215678,1.41181798,119810.0,119800.0,0.47535246]
["bitfinex-derivatives","BTCF0:USTF0",1752780218479,1.30181798,119810.0,119800.0,0.47535246]
["bitfinex-derivatives","BTCF0:USTF0",1752780219178,1.30181798,119810.0,119800.0,0.50529609]
["bitfinex-derivatives","BTCF0:USTF0",1752780220171,1.30181798,119810.0,119800.0,0.51989503]
["bitfinex-derivatives","BTCF0:USTF0",1752780222081,1.30181798,119810.0,119800.0,0.52479503]
["bitfinex-derivatives","BTCF0:USTF0",1752780222281,1.30181798,119810.0,119800.0,0.48308193]
["bitfinex-derivatives","BTCF0:USTF0",1752780223483,1.30181798,119810.0,119800.0,0.31622703]
["bitfinex-derivatives","BTCF0:USTF0",1752780223885,1.30181798,119810.0,119800.0,0.48308403]
["bitfinex-derivatives","BTCF0:USTF0",1752780226183,1.30181798,119810.0,119800.0,0.43854146]
["bitfinex-derivatives","BTCF0:USTF0",1752780227280,1.88581798,119810.0,119800.0,0.43854146]
["bitfinex-derivatives","BTCF0:USTF0",1752780229185,1.88581798,119810.0,119800.0,0.49833408]
["bitfinex-derivatives","BTCF0:USTF0",1752780229484,1.88581798,119810.0,119800.0,0.43854146]
["bitfinex-derivatives","BTCF0:USTF0",1752780230580,1.88581798,119810.0,119800.0,0.27168446]
["bitfinex-derivatives","BTCF0:USTF0",1752780230886,1.84786025,119810.0,119800.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1752780231186,2.26480025,119810.0,119800.0,0.05594171]
["bitfinex-derivatives","BTCF0:USTF0",1752780234283,2.26480025,119810.0,119790.0,0.07651816]
["bitfinex-derivatives","BTCF0:USTF0",1752780234488,1.44087224,119800.0,119790.0,0.01672554]
["bitfinex-derivatives","BTCF0:USTF0",1752780234684,1.44087224,119800.0,119780.0,0.13340262]
["bitfinex-derivatives","BTCF0:USTF0",1752780234685,0.4375916,119790.0,119780.0,0.13340262]
["bitfinex-derivatives","BTCF0:USTF0",1752780234889,1.88575224,119790.0,119780.0,0.25063812]
["bitfinex-derivatives","BTCF0:USTF0",1752780235185,0.2786855,119780.0,119770.0,0.15005913]
["bitfinex-derivatives","BTCF0:USTF0",1752780235387,0.3860094,119770.0,119760.0,0.25843782]
["bitfinex-derivatives","BTCF0:USTF0",1752780235685,1.75646799,119770.0,119760.0,0.14848782]
["bitfinex-derivatives","BTCF0:USTF0",1752780235988,2.34849196,119770.0,119760.0,0.07487782]
["bitfinex-derivatives","BTCF0:USTF0",1752780236184,0.1669134,119760.0,119750.0,0.16535456]
["bitfinex-derivatives","BTCF0:USTF0",1752780236490,1.65830322,119760.0,119750.0,0.01686674]
["bitfinex-derivatives","BTCF0:USTF0",1752780237085,1.65830322,119760.0,119750.0,0.07691316]
["bitfinex-derivatives","BTCF0:USTF0",1752780237483,1.72464775,119760.0,119750.0,0.10687316]
["bitfinex-derivatives","BTCF0:USTF0",1752780237785,2.24714322,119760.0,119750.0,0.54806086]
["bitfinex-derivatives","BTCF0:USTF0",1752780238387,1.92812095,119760.0,119750.0,0.54806086]
["bitfinex-derivatives","BTCF0:USTF0",1752780238784,2.24710322,119760.0,119750.0,0.54806086]
["bitfinex-derivatives","BTCF0:USTF0",1752780238985,2.24210322,119760.0,119750.0,0.54106086]
["bitfinex-derivatives","BTCF0:USTF0",1752780239285,2.24710322,119760.0,119750.0,0.48201444]
["bitfinex-derivatives","BTCF0:USTF0",1752780240094,2.24710322,119760.0,119750.0,0.31508674]
["bitfinex-derivatives","BTCF0:USTF0",1752780240295,2.24710322,119760.0,119750.0,0.30644316]
["bitfinex-derivatives","BTCF0:USTF0",1752780240495,2.24710322,119760.0,119750.0,0.13465642]
["bitfinex-derivatives","BTCF0:USTF0",1752780241000,2.24710322,119760.0,119750.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1752780241294,2.24710322,119760.0,119750.0,0.13465642]
["bitfinex-derivatives","BTCF0:USTF0",1752780242900,2.24710322,119760.0,119750.0,0.30158412]
["bitfinex-derivatives","BTCF0:USTF0",1752780243100,2.24710322,119760.0,119750.0,0.40393412]
["bitfinex-derivatives","BTCF0:USTF0",1752780243502,2.24710322,119760.0,119750.0,0.23700642]
["bitfinex-derivatives","BTCF0:USTF0",1752780244703,2.24710322,119760.0,119750.0,0.3438876]
["bitfinex-derivatives","BTCF0:USTF0",1752780245004,2.24726322,119760.0,119750.0,0.3438876]
["bitfinex-derivatives","BTCF0:USTF0",1752780245303,2.24726322,119760.0,119750.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1752780245501,0.4329876,119750.0,119740.0,0.05228479]
["bitfinex-derivatives","BTCF0:USTF0",1752780245798,0.4330016,119740.0,119730.0,0.4571155]
["bitfinex-derivatives","BTCF0:USTF0",1752780245998,0.75542387,119740.0,119730.0,0.52265434]
["bitfinex-derivatives","BTCF0:USTF0",1752780246206,1.40879284,119740.0,119730.0,0.52265434]
["bitfinex-derivatives","BTCF0:USTF0",1752780246805,0.87119284,119740.0,119730.0,0.52265434]
["bitfinex-derivatives","BTCF0:USTF0",1752780247002,1.45515284,119740.0,119730.0,0.52265434]
["bitfinex-derivatives","BTCF0:USTF0",1752780247204,1.45915284,119740.0,119730.0,0.52265434]
["bitfinex-derivatives","BTCF0:USTF0",1752780247400,0.004,119740.0,119730.0,0.52265434]
["bitfinex-derivatives","BTCF0:USTF0",1752780247702,0.48992387,119740.0,119730.0,0.52265434]
["bitfinex-derivatives","BTCF0:USTF0",1752780248299,0.32298227,119740.0,119730.0,0.52265434]
["bitfinex-derivatives","BTCF0:USTF0",1752780248909,0.32498227,119740.0,119730.0,0.52265434]
["bitfinex-derivatives","BTCF0:USTF0",1752780251210,0.32498227,119740.0,119730.0,0.54506755]
["bitfinex-derivatives","BTCF0:USTF0",1752780252006,0.32498227,119740.0,119730.0,0.52265434]
["bitfinex-derivatives","BTCF0:USTF0",1752780254202,0.49192377,119740.0,119730.0,0.52265434]
["bitfinex-derivatives","BTCF0:USTF0",1752780256304,0.32498227,119740.0,119730.0,0.52265434]
["bitfinex-derivatives","BTCF0:USTF0",1752780256610,1.32469187,119760.0,119750.0,0.4570876]
["bitfinex-derivatives","BTCF0:USTF0",1752780256911,1.32469187,119760.0,119750.0,0.47419208]
["bitfinex-derivatives","BTCF0:USTF0",1752780256912,1.32987254,119760.0,119750.0,0.47419208]
["bitfinex-derivatives","BTCF0:USTF0",1752780257102,0.86657254,119760.0,119750.0,0.47419208]
["bitfinex-derivatives","BTCF0:USTF0",1752780257712,0.91293254,119760.0,119750.0,0.47419208]
["bitfinex-derivatives","BTCF0:USTF0",1752780257914,0.91493254,119760.0,119750.0,0.47519208]
["bitfinex-derivatives","BTCF0:USTF0",1752780258410,0.91793254,119760.0,119750.0,0.47819208]
["bitfinex-derivatives","BTCF0:USTF0",1752780258912,0.91793254,119760.0,119750.0,0.50060465]
["bitfinex-derivatives","BTCF0:USTF0",1752780259313,0.91793254,119760.0,119750.0,0.50893233]
["bitfinex-derivatives","BTCF0:USTF0",1752780260307,0.70928294,119760.0,119750.0,0.50893233]
["bitfinex-derivatives","BTCF0:USTF0",1752780260507,0.66292294,119760.0,119750.0,0.50893233]
["bitfinex-derivatives","BTCF0:USTF0",1752780260710,0.32398227,119760.0,119750.0,0.50893233]
["bitfinex-derivatives","BTCF0:USTF0",1752780260911,0.005,119760.0,119750.0,0.50893233]
["bitfinex-derivatives","BTCF0:USTF0",1752780261120,0.003519,119760.0,119750.0,0.80550203]
["bitfinex-derivatives","BTCF0:USTF0",1752780261418,0.003519,119760.0,119750.0,0.53133877]
["bitfinex-derivatives","BTCF0:USTF0",1752780261618,0.003519,119760.0,119750.0,0.48651976]
["bitfinex-derivatives","BTCF0:USTF0",1752780262220,0.003519,119760.0,119750.0,0.53133877]
["bitfinex-derivatives","BTCF0:USTF0",1752780270321,0.31898227,119780.0,119770.0,0.1668998]
["bitfinex-derivatives","BTCF0:USTF0",1752780270521,0.90280807,119780.0,119770.0,1.0407398]
["bitfinex-derivatives","BTCF0:USTF0",1752780270722,0.12585298,119780.0,119770.0,1.52669806]
["bitfinex-derivatives","BTCF0:USTF0",1752780270925,0.31898227,119800.0,119790.0,0.292018]
["bitfinex-derivatives","BTCF0:USTF0",1752780271131,0.73592227,119800.0,119790.0,0.5991925]
["bitfinex-derivatives","BTCF0:USTF0",1752780271826,0.80375227,119800.0,119790.0,0.5991925]
["bitfinex-derivatives","BTCF0:USTF0",1752780272429,0.81375227,119800.0,119790.0,0.6001925]
["bitfinex-derivatives","BTCF0:USTF0",1752780272630,0.32898227,119800.0,119790.0,0.6001925]
["bitfinex-derivatives","BTCF0:USTF0",1752780273034,0.49584027,119800.0,119790.0,0.6001925]
["bitfinex-derivatives","BTCF0:USTF0",1752780273236,0.32898227,119800.0,119790.0,0.64515406]
["bitfinex-derivatives","BTCF0:USTF0",1752780273535,0.33698227,119800.0,119790.0,1.22979406]
["bitfinex-derivatives","BTCF0:USTF0",1752780274035,0.32298227,119800.0,119790.0,1.22879406]
["bitfinex-derivatives","BTCF0:USTF0",1752780274242,0.32898227,119800.0,119790.0,1.29823155]
["bitfinex-derivatives","BTCF0:USTF0",1752780274540,0.01,119800.0,119790.0,0.66962999]
["bitfinex-derivatives","BTCF0:USTF0",1752780274835,0.32898227,119800.0,119790.0,1.25318999]
["bitfinex-derivatives","BTCF0:USTF0",1752780275835,0.01,119800.0,119790.0,1.29815155]
["bitfinex-derivatives","BTCF0:USTF0",1752780276528,0.01,119800.0,119790.0,1.61713382]
["bitfinex-derivatives","BTCF0:USTF0",1752780276930,0.01,119800.0,119790.0,1.29815155]
["bitfinex-derivatives","BTCF0:USTF0",1752780278333,0.01,119800.0,119790.0,1.25318999]
["bitfinex-derivatives","BTCF0:USTF0",1752780279335,0.01,119800.0,119790.0,1.57217226]
["bitfinex-derivatives","BTCF0:USTF0",1752780279736,0.01,119800.0,119790.0,1.25318999]
["bitfinex-derivatives","BTCF0:USTF0",1752780280128,0.01,119800.0,119790.0,1.29798929]
["bitfinex-derivatives","BTCF0:USTF0",1752780281039,0.2984517,119830.0,119820.0,0.1668301]
["bitfinex-derivatives","BTCF0:USTF0",1752780281341,0.92597917,119830.0,119820.0,1.0378601]
["bitfinex-derivatives","BTCF0:USTF0",1752780281637,1.34291917,119830.0,119820.0,1.0378601]
["bitfinex-derivatives","BTCF0:USTF0",1752780281834,1.30121237,119830.0,119820.0,1.0378601]
["bitfinex-derivatives","BTCF0:USTF0",1752780283341,1.30821237,119830.0,119820.0,1.0388601]
["bitfinex-derivatives","BTCF0:USTF0",1752780284031,1.31521237,119830.0,119820.0,1.0398601]
["bitfinex-derivatives","BTCF0:USTF0",1752780284236,1.33529237,119830.0,119820.0,1.0398601]
["bitfinex-derivatives","BTCF0:USTF0",1752780286642,1.31521237,119830.0,119820.0,1.0398601]
["bitfinex-derivatives","BTCF0:USTF0",1752780287745,0.7811927,119830.0,119820.0,1.0398601]
["bitfinex-derivatives","BTCF0:USTF0",1752780288044,1.10017497,119830.0,119820.0,1.0398601]
["bitfinex-derivatives","BTCF0:USTF0",1752780288544,1.10017497,119830.0,119820.0,1.06225951]
["bitfinex-derivatives","BTCF0:USTF0",1752780288545,0.99094497,119830.0,119820.0,1.06225951]
["bitfinex-derivatives","BTCF0:USTF0",1752780289245,0.6719627,119830.0,119820.0,1.06225951]
["bitfinex-derivatives","BTCF0:USTF0",1752780289544,0.99094497,119830.0,119820.0,1.06225951]
["bitfinex-derivatives","BTCF0:USTF0",1752780289942,0.014,119830.0,119820.0,1.06225951]
["bitfinex-derivatives","BTCF0:USTF0",1752780290141,0.20102,119860.0,119850.0,0.1667884]
["bitfinex-derivatives","BTCF0:USTF0",1752780290340,0.78275807,119860.0,119850.0,1.0376184]
["bitfinex-derivatives","BTCF0:USTF0",1752780290540,1.32491774,119860.0,119850.0,1.06001111]
["bitfinex-derivatives","BTCF0:USTF0",1752780291043,1.32491774,119860.0,119850.0,1.0376184]
["bitfinex-derivatives","BTCF0:USTF0",1752780291440,1.33091774,119860.0,119850.0,1.10540181]
["bitfinex-derivatives","BTCF0:USTF0",1752780291841,1.33491774,119860.0,119850.0,1.10540181]
["bitfinex-derivatives","BTCF0:USTF0",1752780292141,1.33491774,119860.0,119850.0,1.0386184]
["bitfinex-derivatives","BTCF0:USTF0",1752780292444,1.26216774,119860.0,119850.0,1.0386184]
["bitfinex-derivatives","BTCF0:USTF0",1752780295146,1.33491774,119860.0,119850.0,1.0386184]
["bitfinex-derivatives","BTCF0:USTF0",1752780296247,1.33491774,119860.0,119850.0,1.10677877]
["bitfinex-derivatives","BTCF0:USTF0",1752780296541,1.33491774,119860.0,119850.0,0.52357877]
["bitfinex-derivatives","BTCF0:USTF0",1752780296748,1.33491774,119860.0,119850.0,1.10661877]
["bitfinex-derivatives","BTCF0:USTF0",1752780300242,0.2760183,119850.0,119840.0,0.07035271]
["bitfinex-derivatives","BTCF0:USTF0",1752780300545,0.4638022,119840.0,119830.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1752780300744,1.31972447,119840.0,119830.0,0.4544461]
["bitfinex-derivatives","BTCF0:USTF0",1752780300945,0.56777227,119840.0,119830.0,0.4544461]
["bitfinex-derivatives","BTCF0:USTF0",1752780301248,1.15151447,119840.0,119830.0,0.47683881]
["bitfinex-derivatives","BTCF0:USTF0",1752780301445,1.15151447,119840.0,119830.0,0.4544461]
["bitfinex-derivatives","BTCF0:USTF0",1752780301645,1.19972447,119840.0,119830.0,0.4584461]
["bitfinex-derivatives","BTCF0:USTF0",1752780301846,1.20072447,119840.0,119830.0,0.4584461]
["bitfinex-derivatives","BTCF0:USTF0",1752780302551,1.20272447,119840.0,119830.0,0.4584461]
["bitfinex-derivatives","BTCF0:USTF0",1752780303050,1.2577561,119840.0,119830.0,1.0414061]
["bitfinex-derivatives","BTCF0:USTF0",1752780304155,0.8837422,119840.0,119830.0,1.0414061]
["bitfinex-derivatives","BTCF0:USTF0",1752780304356,1.2577561,119840.0,119830.0,0.29163]
["bitfinex-derivatives","BTCF0:USTF0",1752780304849,1.2577561,119840.0,119830.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1752780305150,1.2577561,119840.0,119830.0,0.2187762]
["bitfinex-derivatives","BTCF0:USTF0",1752780305354,1.2577561,119840.0,119830.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1752780307154,1.2577561,119840.0,119830.0,0.2187765]
["bitfinex-derivatives","BTCF0:USTF0",1752780308158,1.2577561,119840.0,119830.0,0.3246565]
["bitfinex-derivatives","BTCF0:USTF0",1752780309556,1.2577561,119840.0,119830.0,0.3496465]
["bitfinex-derivatives","BTCF0:USTF0",1752780310461,1.2577561,119840.0,119830.0,0.40190509]
["bitfinex-derivatives","BTCF0:USTF0",1752780311159,1.27608393,119840.0,119830.0,0.18770588]
["bitfinex-derivatives","BTCF0:USTF0",1752780311554,1.27608393,119840.0,119830.0,0.21017385]
["bitfinex-derivatives","BTCF0:USTF0",1752780311964,1.51111729,119840.0,119830.0,0.02646797]
["bitfinex-derivatives","BTCF0:USTF0",1752780312162,1.51111729,119840.0,119830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752780313164,0.4464863,119830.0,119820.0,0.02246797]
["bitfinex-derivatives","BTCF0:USTF0",1752780313365,0.4227802,119820.0,119810.0,0.20648108]
["bitfinex-derivatives","BTCF0:USTF0",1752780313664,1.3674541,119820.0,119810.0,0.25172108]
["bitfinex-derivatives","BTCF0:USTF0",1752780313855,0.9934402,119820.0,119810.0,0.25172108]
["bitfinex-derivatives","BTCF0:USTF0",1752780314056,1.20999,119820.0,119810.0,0.50304899]
["bitfinex-derivatives","BTCF0:USTF0",1752780314360,1.4226397,119820.0,119810.0,0.50304899]
["bitfinex-derivatives","BTCF0:USTF0",1752780314558,1.4483597,119820.0,119810.0,0.52204899]
["bitfinex-derivatives","BTCF0:USTF0",1752780314760,1.8223736,119820.0,119810.0,0.52204899]
["bitfinex-derivatives","BTCF0:USTF0",1752780314966,1.8253736,119820.0,119810.0,0.53804899]
["bitfinex-derivatives","BTCF0:USTF0",1752780315562,1.4513597,119820.0,119810.0,0.53804899]
["bitfinex-derivatives","BTCF0:USTF0",1752780315866,1.8253736,119820.0,119810.0,0.53804899]
["bitfinex-derivatives","BTCF0:USTF0",1752780317268,1.8253736,119820.0,119810.0,0.56050916]
["bitfinex-derivatives","BTCF0:USTF0",1752780317468,1.8253736,119820.0,119810.0,0.39366606]
["bitfinex-derivatives","BTCF0:USTF0",1752780317768,1.8253736,119820.0,119810.0,0.56050956]
["bitfinex-derivatives","BTCF0:USTF0",1752780319868,1.84422201,119820.0,119810.0,0.56050956]
["bitfinex-derivatives","BTCF0:USTF0",1752780320273,1.84422201,119820.0,119810.0,0.53804939]
["bitfinex-derivatives","BTCF0:USTF0",1752780320568,1.84422201,119820.0,119810.0,0.37120589]
["bitfinex-derivatives","BTCF0:USTF0",1752780320769,1.84422201,119820.0,119810.0,0.53804949]
["bitfinex-derivatives","BTCF0:USTF0",1752780320969,1.84422201,119820.0,119810.0,0.56050039]
["bitfinex-derivatives","BTCF0:USTF0",1752780321367,1.84422201,119820.0,119810.0,0.37120589]
["bitfinex-derivatives","BTCF0:USTF0",1752780321579,1.84422201,119820.0,119810.0,0.12727589]
["bitfinex-derivatives","BTCF0:USTF0",1752780322265,1.84422201,119820.0,119810.0,0.14972852]
["bitfinex-derivatives","BTCF0:USTF0",1752780322666,1.84422201,119820.0,119810.0,0.29411949]
["bitfinex-derivatives","BTCF0:USTF0",1752780322870,1.84422201,119820.0,119810.0,0.45756949]
["bitfinex-derivatives","BTCF0:USTF0",1752780323069,1.84422201,119820.0,119810.0,0.53804949]
["bitfinex-derivatives","BTCF0:USTF0",1752780323271,1.26045231,119820.0,119810.0,0.53804949]
["bitfinex-derivatives","BTCF0:USTF0",1752780323475,1.67739231,119820.0,119810.0,0.53804949]
["bitfinex-derivatives","BTCF0:USTF0",1752780324078,0.04754,119820.0,119810.0,0.53804949]
["bitfinex-derivatives","BTCF0:USTF0",1752780324275,0.04754,119820.0,119810.0,0.55298291]
["bitfinex-derivatives","BTCF0:USTF0",1752780324276,0.005,119820.0,119810.0,0.55298291]
["bitfinex-derivatives","BTCF0:USTF0",1752780324676,0.005,119820.0,119810.0,0.88219751]
["bitfinex-derivatives","BTCF0:USTF0",1752780324881,0.005,119820.0,119810.0,0.56823003]
["bitfinex-derivatives","BTCF0:USTF0",1752780325081,0.005,119820.0,119810.0,0.88736891]
["bitfinex-derivatives","BTCF0:USTF0",1752780326578,0.005,119820.0,119810.0,0.56823003]
["bitfinex-derivatives","BTCF0:USTF0",1752780328587,0.005,119820.0,119810.0,0.86003003]
["bitfinex-derivatives","BTCF0:USTF0",1752780329185,0.005,119820.0,119810.0,0.79998361]
["bitfinex-derivatives","BTCF0:USTF0",1752780329678,0.005,119820.0,119810.0,1.38282361]
["bitfinex-derivatives","BTCF0:USTF0",1752780329875,0.005,119820.0,119810.0,0.79998361]
["bitfinex-derivatives","BTCF0:USTF0",1752780330076,0.005,119820.0,119810.0,1.38282361]
["bitfinex-derivatives","BTCF0:USTF0",1752780330477,0.41174126,119820.0,119810.0,0.85989735]
["bitfinex-derivatives","BTCF0:USTF0",1752780330683,0.47037198,119820.0,119810.0,0.79998361]
["bitfinex-derivatives","BTCF0:USTF0",1752780330980,0.78951086,119820.0,119810.0,1.38278361]
["bitfinex-derivatives","BTCF0:USTF0",1752780331181,0.78951086,119820.0,119810.0,0.63314001]
["bitfinex-derivatives","BTCF0:USTF0",1752780331381,1.20645086,119820.0,119810.0,0.40388375]
["bitfinex-derivatives","BTCF0:USTF0",1752780331589,1.20645086,119820.0,119810.0,0.11208375]
["bitfinex-derivatives","BTCF0:USTF0",1752780332283,1.31645086,119820.0,119810.0,0.05217001]
["bitfinex-derivatives","BTCF0:USTF0",1752780332784,1.31645086,119820.0,119810.0,0.09712498]
["bitfinex-derivatives","BTCF0:USTF0",1752780333085,1.37155536,119820.0,119810.0,0.14236498]
["bitfinex-derivatives","BTCF0:USTF0",1752780333780,1.37155536,119820.0,119810.0,0.09712498]
["bitfinex-derivatives","BTCF0:USTF0",1752780333986,1.37155536,119820.0,119810.0,0.12709966]
["bitfinex-derivatives","BTCF0:USTF0",1752780334186,1.37155536,119820.0,119810.0,0.10992965]
["bitfinex-derivatives","BTCF0:USTF0",1752780334490,1.49675627,119820.0,119810.0,0.10992965]
["bitfinex-derivatives","BTCF0:USTF0",1752780334682,1.49675627,119820.0,119810.0,0.06497468]
["bitfinex-derivatives","BTCF0:USTF0",1752780335186,1.49675627,119820.0,119810.0,0.27896818]
["bitfinex-derivatives","BTCF0:USTF0",1752780335381,1.49675627,119820.0,119810.0,0.11212468]
["bitfinex-derivatives","BTCF0:USTF0",1752780336088,1.49675627,119820.0,119810.0,0.06497468]
["bitfinex-derivatives","BTCF0:USTF0",1752780336683,0.3906535,119810.0,119800.0,0.04495497]
["bitfinex-derivatives","BTCF0:USTF0",1752780336884,1.87483688,119810.0,119800.0,0.04495497]
["bitfinex-derivatives","BTCF0:USTF0",1752780337086,1.9998811,119810.0,119800.0,0.04495497]
["bitfinex-derivatives","BTCF0:USTF0",1752780337390,1.62563772,119810.0,119800.0,0.21181247]
["bitfinex-derivatives","BTCF0:USTF0",1752780337589,1.9998811,119810.0,119800.0,0.21181247]
["bitfinex-derivatives","BTCF0:USTF0",1752780337783,1.9998811,119810.0,119800.0,0.25896247]
["bitfinex-derivatives","BTCF0:USTF0",1752780338288,2.0028811,119810.0,119800.0,0.25896247]
["bitfinex-derivatives","BTCF0:USTF0",1752780338489,2.0028811,119810.0,119800.0,0.23649255]
["bitfinex-derivatives","BTCF0:USTF0",1752780338689,2.0028811,119810.0,119800.0,0.26064255]
["bitfinex-derivatives","BTCF0:USTF0",1752780339290,2.0028811,119810.0,119800.0,0.09378505]
["bitfinex-derivatives","BTCF0:USTF0",1752780339491,2.0028811,119810.0,119800.0,0.06963505]
["bitfinex-derivatives","BTCF0:USTF0",1752780340792,2.0028811,119810.0,119800.0,0.07163505]
["bitfinex-derivatives","BTCF0:USTF0",1752780340992,2.0048811,119810.0,119800.0,0.07163505]
["bitfinex-derivatives","BTCF0:USTF0",1752780341490,2.0048811,119810.0,119800.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1752780341686,2.0048811,119810.0,119800.0,0.2160075]
["bitfinex-derivatives","BTCF0:USTF0",1752780341887,2.0048811,119810.0,119800.0,0.2401575]
["bitfinex-derivatives","BTCF0:USTF0",1752780342291,2.0048811,119810.0,119800.0,0.09578505]
["bitfinex-derivatives","BTCF0:USTF0",1752780342483,2.0048811,119810.0,119800.0,0.02448505]
["bitfinex-derivatives","BTCF0:USTF0",1752780343187,2.0048811,119810.0,119800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752780343588,2.01336376,119810.0,119800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752780343984,2.0048811,119810.0,119800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752780349497,1.4218811,119810.0,119800.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1752780349700,2.0048411,119810.0,119800.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1752780350101,2.0048411,119810.0,119800.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1752780350789,2.0048411,119810.0,119800.0,0.2401575]
["bitfinex-derivatives","BTCF0:USTF0",1752780352098,1.4218811,119810.0,119800.0,0.2401575]
["bitfinex-derivatives","BTCF0:USTF0",1752780352305,0.93763772,119810.0,119800.0,0.47326255]
["bitfinex-derivatives","BTCF0:USTF0",1752780352500,0.93763772,119810.0,119800.0,0.4507775]
["bitfinex-derivatives","BTCF0:USTF0",1752780352501,1.7280776,119810.0,119800.0,0.4507775]
["bitfinex-derivatives","BTCF0:USTF0",1752780352696,1.8949212,119810.0,119800.0,0.4507775]
["bitfinex-derivatives","BTCF0:USTF0",1752780352896,1.42308983,119810.0,119800.0,0.4507775]
["bitfinex-derivatives","BTCF0:USTF0",1752780353099,1.84002983,119810.0,119800.0,0.4507775]
["bitfinex-derivatives","BTCF0:USTF0",1752780353302,1.84002983,119810.0,119800.0,0.47326255]
["bitfinex-derivatives","BTCF0:USTF0",1752780353303,1.42308983,119810.0,119800.0,0.47326255]
["bitfinex-derivatives","BTCF0:USTF0",1752780353508,1.84002983,119810.0,119800.0,0.4816441]
["bitfinex-derivatives","BTCF0:USTF0",1752780354194,0.20224,119810.0,119800.0,0.4816441]
["bitfinex-derivatives","BTCF0:USTF0",1752780355004,0.52159201,119810.0,119800.0,0.4816441]
["bitfinex-derivatives","BTCF0:USTF0",1752780355204,0.68843561,119810.0,119800.0,0.4816441]
["bitfinex-derivatives","BTCF0:USTF0",1752780356298,0.68843561,119810.0,119800.0,0.47326255]
["bitfinex-derivatives","BTCF0:USTF0",1752780356605,0.52159201,119810.0,119800.0,0.48166948]
["bitfinex-derivatives","BTCF0:USTF0",1752780357207,0.68843561,119810.0,119800.0,0.47326255]
["bitfinex-derivatives","BTCF0:USTF0",1752780358208,0.68843561,119810.0,119800.0,0.4507775]
["bitfinex-derivatives","BTCF0:USTF0",1752780358508,0.68843561,119810.0,119800.0,0.49573247]
["bitfinex-derivatives","BTCF0:USTF0",1752780359799,0.52159201,119810.0,119800.0,0.49573247]
["bitfinex-derivatives","BTCF0:USTF0",1752780360003,0.20224,119810.0,119800.0,0.49573247]
["bitfinex-derivatives","BTCF0:USTF0",1752780360207,0.52159201,119810.0,119800.0,0.49573247]
["bitfinex-derivatives","BTCF0:USTF0",1752780360404,0.005,119810.0,119800.0,0.81508448]
["bitfinex-derivatives","BTCF0:USTF0",1752780360607,0.005,119810.0,119800.0,0.83004325]
["bitfinex-derivatives","BTCF0:USTF0",1752780361300,0.005,119810.0,119800.0,0.51069124]
["bitfinex-derivatives","BTCF0:USTF0",1752780361503,0.005,119810.0,119800.0,0.83004325]
["bitfinex-derivatives","BTCF0:USTF0",1752780361806,0.005,119810.0,119800.0,0.51069124]
["bitfinex-derivatives","BTCF0:USTF0",1752780362607,0.005,119810.0,119800.0,0.4507775]
["bitfinex-derivatives","BTCF0:USTF0",1752780362802,0.005,119810.0,119800.0,0.52565532]
["bitfinex-derivatives","BTCF0:USTF0",1752780365409,0.005,119810.0,119800.0,0.4507775]
["bitfinex-derivatives","BTCF0:USTF0",1752780366413,0.005,119810.0,119800.0,1.0338575]
["bitfinex-derivatives","BTCF0:USTF0",1752780368015,0.1718435,119810.0,119800.0,1.0338575]
["bitfinex-derivatives","BTCF0:USTF0",1752780368316,0.1718435,119810.0,119800.0,1.09374153]
["bitfinex-derivatives","BTCF0:USTF0",1752780369309,0.1718435,119810.0,119800.0,0.51066153]
["bitfinex-derivatives","BTCF0:USTF0",1752780369613,1.10451551,119810.0,119800.0,0.51066153]
["bitfinex-derivatives","BTCF0:USTF0",1752780369808,1.10451551,119810.0,119800.0,0.92704403]
["bitfinex-derivatives","BTCF0:USTF0",1752780370005,1.10451551,119810.0,119800.0,1.0340175]
["bitfinex-derivatives","BTCF0:USTF0",1752780370206,0.7851635,119810.0,119800.0,1.0340175]
["bitfinex-derivatives","BTCF0:USTF0",1752780370416,1.10451551,119810.0,119800.0,1.09390153]
["bitfinex-derivatives","BTCF0:USTF0",1752780371113,0.7851635,119810.0,119800.0,1.09390153]
["bitfinex-derivatives","BTCF0:USTF0",1752780371315,1.10451551,119810.0,119800.0,1.09390153]
["bitfinex-derivatives","BTCF0:USTF0",1752780372618,0.68757551,119810.0,119800.0,0.34380403]
["bitfinex-derivatives","BTCF0:USTF0",1752780372809,1.13108551,119810.0,119800.0,1.09662153]
["bitfinex-derivatives","BTCF0:USTF0",1752780373115,1.10451551,119810.0,119800.0,1.09662153]
["bitfinex-derivatives","BTCF0:USTF0",1752780373316,0.7851635,119810.0,119800.0,1.09662153]
["bitfinex-derivatives","BTCF0:USTF0",1752780373516,1.10451551,119810.0,119800.0,1.09662153]
["bitfinex-derivatives","BTCF0:USTF0",1752780374716,0.68757551,119810.0,119800.0,0.34380403]
["bitfinex-derivatives","BTCF0:USTF0",1752780374912,1.13108551,119810.0,119800.0,0.16209475]
["bitfinex-derivatives","BTCF0:USTF0",1752780375120,1.13108551,119810.0,119800.0,0.11821475]
["bitfinex-derivatives","BTCF0:USTF0",1752780375619,1.13108551,119810.0,119800.0,0.22144475]
["bitfinex-derivatives","BTCF0:USTF0",1752780376015,1.13108551,119810.0,119800.0,0.11821475]
["bitfinex-derivatives","BTCF0:USTF0",1752780376416,1.25108551,119810.0,119800.0,0.11821475]
["bitfinex-derivatives","BTCF0:USTF0",1752780377022,1.25223387,119810.0,119800.0,0.11821475]
["bitfinex-derivatives","BTCF0:USTF0",1752780377521,1.25223387,119810.0,119800.0,0.14817084]
["bitfinex-derivatives","BTCF0:USTF0",1752780377719,0.93288186,119810.0,119800.0,0.19322084]
["bitfinex-derivatives","BTCF0:USTF0",1752780377924,1.13223387,119810.0,119800.0,0.36220084]
["bitfinex-derivatives","BTCF0:USTF0",1752780378222,1.13223387,119810.0,119800.0,0.49910225]
["bitfinex-derivatives","BTCF0:USTF0",1752780378422,1.13223387,119810.0,119800.0,0.33224475]
["bitfinex-derivatives","BTCF0:USTF0",1752780378925,1.13223387,119810.0,119800.0,0.36220475]
["bitfinex-derivatives","BTCF0:USTF0",1752780379320,1.13223387,119810.0,119800.0,0.33224475]
["bitfinex-derivatives","BTCF0:USTF0",1752780380320,1.13223387,119810.0,119800.0,0.2964636]
["bitfinex-derivatives","BTCF0:USTF0",1752780380624,1.13223387,119810.0,119800.0,0.1481836]
["bitfinex-derivatives","BTCF0:USTF0",1752780382322,1.13223387,119810.0,119800.0,0.2514136]
["bitfinex-derivatives","BTCF0:USTF0",1752780382827,1.13223387,119810.0,119800.0,0.4633211]
["bitfinex-derivatives","BTCF0:USTF0",1752780383022,1.13223387,119810.0,119800.0,0.5290711]
["bitfinex-derivatives","BTCF0:USTF0",1752780383428,1.13223387,119810.0,119800.0,0.3622136]
["bitfinex-derivatives","BTCF0:USTF0",1752780384930,1.14047104,119810.0,119800.0,0.3622136]
["bitfinex-derivatives","BTCF0:USTF0",1752780385128,1.14047104,119810.0,119800.0,0.1810436]
["bitfinex-derivatives","BTCF0:USTF0",1752780385329,1.69454703,119810.0,119800.0,0.0768836]
["bitfinex-derivatives","BTCF0:USTF0",1752780385834,1.69454703,119810.0,119800.0,0.05445959]
["bitfinex-derivatives","BTCF0:USTF0",1752780386024,1.69454703,119810.0,119800.0,0.03196885]
["bitfinex-derivatives","BTCF0:USTF0",1752780386225,1.69454703,119810.0,119800.0,0.02448889]
["bitfinex-derivatives","BTCF0:USTF0",1752780386426,1.69454703,119810.0,119800.0,0.03196885]
["bitfinex-derivatives","BTCF0:USTF0",1752780386627,1.37519502,119810.0,119800.0,0.03196885]
["bitfinex-derivatives","BTCF0:USTF0",1752780386929,1.37519502,119810.0,119800.0,0.02448862]
["bitfinex-derivatives","BTCF0:USTF0",1752780387132,1.69454703,119810.0,119800.0,0.02448862]
["bitfinex-derivatives","BTCF0:USTF0",1752780387833,1.37519502,119810.0,119800.0,0.02448862]
["bitfinex-derivatives","BTCF0:USTF0",1752780389434,1.69454703,119810.0,119800.0,0.02448862]
["bitfinex-derivatives","BTCF0:USTF0",1752780393834,1.69454703,119810.0,119800.0,0.07207862]
["bitfinex-derivatives","BTCF0:USTF0",1752780395239,1.37519502,119810.0,119800.0,0.07207862]
["bitfinex-derivatives","BTCF0:USTF0",1752780395432,1.36695785,119810.0,119800.0,0.23893612]
["bitfinex-derivatives","BTCF0:USTF0",1752780395741,1.36695785,119810.0,119800.0,0.26306612]
["bitfinex-derivatives","BTCF0:USTF0",1752780396644,1.36695785,119810.0,119800.0,0.09620862]
["bitfinex-derivatives","BTCF0:USTF0",1752780396836,1.36695785,119810.0,119800.0,0.26306612]
["bitfinex-derivatives","BTCF0:USTF0",1752780397038,1.36695785,119810.0,119800.0,0.09620862]
["bitfinex-derivatives","BTCF0:USTF0",1752780397339,1.36695785,119810.0,119800.0,0.26306612]
["bitfinex-derivatives","BTCF0:USTF0",1752780397642,0.50594186,119810.0,119800.0,0.50547497]
["bitfinex-derivatives","BTCF0:USTF0",1752780397838,0.47937186,119810.0,119800.0,0.5279011]
["bitfinex-derivatives","BTCF0:USTF0",1752780398142,1.10566387,119810.0,119800.0,0.49793225]
["bitfinex-derivatives","BTCF0:USTF0",1752780399340,0.78631186,119810.0,119800.0,0.49793225]
["bitfinex-derivatives","BTCF0:USTF0",1752780399537,0.00614836,119810.0,119800.0,0.83225354]
["bitfinex-derivatives","BTCF0:USTF0",1752780399939,0.00614836,119810.0,119800.0,1.41701354]
["bitfinex-derivatives","BTCF0:USTF0",1752780400338,0.00614836,119810.0,119800.0,1.41707669]
["bitfinex-derivatives","BTCF0:USTF0",1752780400738,0.00614836,119810.0,119800.0,1.09772468]
["bitfinex-derivatives","BTCF0:USTF0",1752780400940,0.00614836,119810.0,119800.0,1.41707669]
["bitfinex-derivatives","BTCF0:USTF0",1752780401246,0.00614836,119810.0,119800.0,1.58401269]
["bitfinex-derivatives","BTCF0:USTF0",1752780401650,0.00614836,119810.0,119800.0,1.52406551]
["bitfinex-derivatives","BTCF0:USTF0",1752780401838,0.01887238,119820.0,119810.0,0.4268736]
["bitfinex-derivatives","BTCF0:USTF0",1752780402043,0.01887238,119820.0,119810.0,0.84700043]
["bitfinex-derivatives","BTCF0:USTF0",1752780402946,0.01887238,119820.0,119810.0,0.52764842]
["bitfinex-derivatives","BTCF0:USTF0",1752780403451,0.02187238,119820.0,119810.0,0.52764842]
["bitfinex-derivatives","BTCF0:USTF0",1752780403642,0.003,119820.0,119810.0,0.46770538]
["bitfinex-derivatives","BTCF0:USTF0",1752780403845,0.003,119820.0,119810.0,0.52764842]
["bitfinex-derivatives","BTCF0:USTF0",1752780404241,0.003,119820.0,119810.0,0.46770538]
["bitfinex-derivatives","BTCF0:USTF0",1752780406052,0.005,119820.0,119810.0,0.47270538]
["bitfinex-derivatives","BTCF0:USTF0",1752780406554,0.1718297,119820.0,119810.0,0.47270538]
["bitfinex-derivatives","BTCF0:USTF0",1752780407559,0.69804171,119820.0,119810.0,0.51762332]
["bitfinex-derivatives","BTCF0:USTF0",1752780407851,0.69804171,119820.0,119810.0,1.10246332]
["bitfinex-derivatives","BTCF0:USTF0",1752780412349,0.3786897,119820.0,119810.0,1.10246332]
["bitfinex-derivatives","BTCF0:USTF0",1752780412554,0.53121201,119820.0,119810.0,1.10246332]
["bitfinex-derivatives","BTCF0:USTF0",1752780412751,0.69804181,119820.0,119810.0,1.10246332]
["bitfinex-derivatives","BTCF0:USTF0",1752780413855,0.53121201,119820.0,119810.0,1.10246332]
["bitfinex-derivatives","BTCF0:USTF0",1752780414849,0.69804171,119820.0,119810.0,1.10246332]
["bitfinex-derivatives","BTCF0:USTF0",1752780415155,0.53121201,119820.0,119810.0,1.10246332]
["bitfinex-derivatives","BTCF0:USTF0",1752780415656,0.52138201,119820.0,119810.0,1.10246332]
["bitfinex-derivatives","BTCF0:USTF0",1752780415852,0.42379201,119820.0,119810.0,1.10246332]
["bitfinex-derivatives","BTCF0:USTF0",1752780416560,0.39098201,119820.0,119810.0,1.10246332]
["bitfinex-derivatives","BTCF0:USTF0",1752780418360,0.65540181,119820.0,119810.0,1.10246332]
["bitfinex-derivatives","BTCF0:USTF0",1752780418656,0.65540181,119820.0,119810.0,1.05754538]
["bitfinex-derivatives","BTCF0:USTF0",1752780419255,0.48857201,119820.0,119810.0,1.05754538]
["bitfinex-derivatives","BTCF0:USTF0",1752780420158,0.65540181,119820.0,119810.0,1.05754538]
["bitfinex-derivatives","BTCF0:USTF0",1752780420455,1.14155181,119820.0,119810.0,1.10161658]
["bitfinex-derivatives","BTCF0:USTF0",1752780420662,1.1659549,119820.0,119810.0,0.21256525]
["bitfinex-derivatives","BTCF0:USTF0",1752780420850,1.2959549,119820.0,119810.0,0.3582611]
["bitfinex-derivatives","BTCF0:USTF0",1752780421158,1.8801149,119820.0,119810.0,0.33580395]
["bitfinex-derivatives","BTCF0:USTF0",1752780421353,1.8801149,119820.0,119810.0,0.19011402]
["bitfinex-derivatives","BTCF0:USTF0",1752780421555,1.8801149,119820.0,119810.0,0.17842402]
["bitfinex-derivatives","BTCF0:USTF0",1752780421953,2.32421908,119820.0,119810.0,0.04416185]
["bitfinex-derivatives","BTCF0:USTF0",1752780422157,2.32421908,119820.0,119810.0,0.01145185]
["bitfinex-derivatives","BTCF0:USTF0",1752780422358,0.3310638,119810.0,119800.0,0.01145185]
["bitfinex-derivatives","BTCF0:USTF0",1752780422658,1.64129712,119810.0,119800.0,0.01145185]
["bitfinex-derivatives","BTCF0:USTF0",1752780422957,1.64129712,119810.0,119800.0,0.05904185]
["bitfinex-derivatives","BTCF0:USTF0",1752780423151,1.64129712,119810.0,119800.0,0.01145185]
["bitfinex-derivatives","BTCF0:USTF0",1752780423553,1.64429712,119810.0,119800.0,0.05658185]
["bitfinex-derivatives","BTCF0:USTF0",1752780424056,1.65268824,119810.0,119800.0,0.05658185]
["bitfinex-derivatives","BTCF0:USTF0",1752780424253,1.33333623,119810.0,119800.0,0.05658185]
["bitfinex-derivatives","BTCF0:USTF0",1752780424460,1.33533623,119810.0,119800.0,0.05658185]
["bitfinex-derivatives","BTCF0:USTF0",1752780424957,1.34233623,119810.0,119800.0,0.05658185]
["bitfinex-derivatives","BTCF0:USTF0",1752780425258,1.35033623,119810.0,119800.0,0.05658185]
["bitfinex-derivatives","BTCF0:USTF0",1752780425859,1.66968824,119810.0,119800.0,0.05658185]
["bitfinex-derivatives","BTCF0:USTF0",1752780426559,1.66968824,119810.0,119800.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1752780427962,0.2291975,119800.0,119790.0,0.20959247]
["bitfinex-derivatives","BTCF0:USTF0",1752780428159,2.11584127,119800.0,119790.0,0.37646387]
["bitfinex-derivatives","BTCF0:USTF0",1752780429063,2.11884127,119800.0,119790.0,0.40968387]
["bitfinex-derivatives","BTCF0:USTF0",1752780429355,0.2660614,119790.0,119780.0,0.0530405]
["bitfinex-derivatives","BTCF0:USTF0",1752780429559,1.22066511,119790.0,119780.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1752780429753,1.38762968,119790.0,119780.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1752780430160,1.48681968,119790.0,119780.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1752780430764,1.48981968,119790.0,119780.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1752780431258,1.49181968,119790.0,119780.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1752780432063,1.49181968,119790.0,119780.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1752780432956,1.69469351,119790.0,119780.0,0.4395653]
["bitfinex-derivatives","BTCF0:USTF0",1752780433156,0.69447351,119790.0,119780.0,0.4395653]
["bitfinex-derivatives","BTCF0:USTF0",1752780433958,0.005,119790.0,119780.0,0.4395653]
["bitfinex-derivatives","BTCF0:USTF0",1752780435354,0.005,119790.0,119780.0,0.4844766]
["bitfinex-derivatives","BTCF0:USTF0",1752780436462,0.1718716,119790.0,119780.0,0.4844766]
["bitfinex-derivatives","BTCF0:USTF0",1752780437567,0.2342116,119790.0,119780.0,0.4844766]
["bitfinex-derivatives","BTCF0:USTF0",1752780437962,0.06734,119790.0,119780.0,0.4844766]
["bitfinex-derivatives","BTCF0:USTF0",1752780438164,0.005,119790.0,119780.0,1.0677966]
["bitfinex-derivatives","BTCF0:USTF0",1752780440468,0.005,119790.0,119780.0,1.0228853]
["bitfinex-derivatives","BTCF0:USTF0",1752780446173,0.005,119790.0,119780.0,1.08282834]
["bitfinex-derivatives","BTCF0:USTF0",1752780447376,0.32435201,119790.0,119780.0,1.08282834]
["bitfinex-derivatives","BTCF0:USTF0",1752780448070,0.38669201,119790.0,119780.0,1.0228853]
["bitfinex-derivatives","BTCF0:USTF0",1752780448270,0.38669201,119790.0,119780.0,1.08282834]
["bitfinex-derivatives","BTCF0:USTF0",1752780449670,0.65275351,119790.0,119780.0,0.49950844]
["bitfinex-derivatives","BTCF0:USTF0",1752780449976,0.90282201,119790.0,119780.0,1.08274844]
["bitfinex-derivatives","BTCF0:USTF0",1752780450271,0.74129201,119790.0,119780.0,1.08274844]
["bitfinex-derivatives","BTCF0:USTF0",1752780451770,0.74129201,119790.0,119780.0,1.0228054]
["bitfinex-derivatives","BTCF0:USTF0",1752780453075,0.32435201,119790.0,119780.0,1.0228054]
["bitfinex-derivatives","BTCF0:USTF0",1752780453274,0.005,119790.0,119780.0,1.08274844]
["bitfinex-derivatives","BTCF0:USTF0",1752780456576,0.32435201,119790.0,119780.0,1.0228054]
["bitfinex-derivatives","BTCF0:USTF0",1752780456782,0.32435201,119790.0,119780.0,1.08274844]
["bitfinex-derivatives","BTCF0:USTF0",1752780457482,0.49122351,119790.0,119780.0,1.0228054]
["bitfinex-derivatives","BTCF0:USTF0",1752780457683,0.39088201,119790.0,119780.0,1.0228054]
["bitfinex-derivatives","BTCF0:USTF0",1752780457882,0.39088201,119790.0,119780.0,1.08274844]
["bitfinex-derivatives","BTCF0:USTF0",1752780458182,0.97469351,119790.0,119780.0,1.08274844]
["bitfinex-derivatives","BTCF0:USTF0",1752780458481,1.06816351,119790.0,119780.0,1.08266844]
["bitfinex-derivatives","BTCF0:USTF0",1752780459572,0.90129201,119790.0,119780.0,1.08266844]
["bitfinex-derivatives","BTCF0:USTF0",1752780460183,1.06816361,119790.0,119780.0,1.08266844]
["bitfinex-derivatives","BTCF0:USTF0",1752780460582,0.90129201,119790.0,119780.0,1.08266844]
["bitfinex-derivatives","BTCF0:USTF0",1752780461586,0.58194,119790.0,119780.0,1.08266844]
["bitfinex-derivatives","BTCF0:USTF0",1752780461785,0.90129201,119790.0,119780.0,1.08266844]
["bitfinex-derivatives","BTCF0:USTF0",1752780463287,0.90129201,119790.0,119780.0,1.0227254]
["bitfinex-derivatives","BTCF0:USTF0",1752780464689,0.90129201,119790.0,119780.0,1.08281045]
["bitfinex-derivatives","BTCF0:USTF0",1752780465690,0.48847,119790.0,119780.0,1.08281045]
["bitfinex-derivatives","BTCF0:USTF0",1752780465891,0.42194,119790.0,119780.0,1.0227254]
["bitfinex-derivatives","BTCF0:USTF0",1752780467993,0.74129201,119790.0,119780.0,1.0227254]
["bitfinex-derivatives","BTCF0:USTF0",1752780468290,0.90129201,119790.0,119780.0,1.0227254]
["bitfinex-derivatives","BTCF0:USTF0",1752780470486,0.90129201,119790.0,119780.0,1.08281996]
["bitfinex-derivatives","BTCF0:USTF0",1752780471091,0.58194,119790.0,119780.0,1.08281996]
["bitfinex-derivatives","BTCF0:USTF0",1752780471391,0.90129201,119790.0,119780.0,1.08281996]
["bitfinex-derivatives","BTCF0:USTF0",1752780473792,1.06816281,119790.0,119780.0,1.0828203]
["bitfinex-derivatives","BTCF0:USTF0",1752780474093,0.90129201,119790.0,119780.0,1.0227254]
["bitfinex-derivatives","BTCF0:USTF0",1752780475892,0.90129201,119790.0,119780.0,1.09760322]
["bitfinex-derivatives","BTCF0:USTF0",1752780477996,0.58194,119790.0,119780.0,1.09760322]
["bitfinex-derivatives","BTCF0:USTF0",1752780478197,0.90129201,119790.0,119780.0,1.09760322]
["bitfinex-derivatives","BTCF0:USTF0",1752780482204,0.58194,119790.0,119780.0,1.09760322]
["bitfinex-derivatives","BTCF0:USTF0",1752780482405,0.90129201,119790.0,119780.0,1.09760322]
["bitfinex-derivatives","BTCF0:USTF0",1752780483606,1.06816281,119790.0,119780.0,1.09760322]
["bitfinex-derivatives","BTCF0:USTF0",1752780483799,0.42194,119790.0,119780.0,0.51444322]
["bitfinex-derivatives","BTCF0:USTF0",1752780484005,0.48497,119790.0,119780.0,1.09972322]
["bitfinex-derivatives","BTCF0:USTF0",1752780484206,0.80432201,119790.0,119780.0,1.09972322]
["bitfinex-derivatives","BTCF0:USTF0",1752780485002,0.80432201,119790.0,119780.0,0.51444322]
["bitfinex-derivatives","BTCF0:USTF0",1752780485205,0.80432201,119790.0,119780.0,1.09948322]
["bitfinex-derivatives","BTCF0:USTF0",1752780485707,0.42194,119790.0,119780.0,1.09948322]
["bitfinex-derivatives","BTCF0:USTF0",1752780487203,0.89865201,119790.0,119780.0,0.44956322]
["bitfinex-derivatives","BTCF0:USTF0",1752780487507,0.89865201,119790.0,119780.0,1.09721322]
["bitfinex-derivatives","BTCF0:USTF0",1752780490300,0.89865201,119790.0,119780.0,1.08243176]
["bitfinex-derivatives","BTCF0:USTF0",1752780492605,0.48171201,119790.0,119780.0,1.08243176]
["bitfinex-derivatives","BTCF0:USTF0",1752780492802,0.89865201,119790.0,119780.0,1.08243176]
["bitfinex-derivatives","BTCF0:USTF0",1752780494402,0.5793,119790.0,119780.0,1.08243176]
["bitfinex-derivatives","BTCF0:USTF0",1752780494708,0.42194,119790.0,119780.0,0.49747176]
["bitfinex-derivatives","BTCF0:USTF0",1752780494913,0.17562309,119820.0,119810.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1752780495115,0.17562309,119820.0,119810.0,0.49735232]
["bitfinex-derivatives","BTCF0:USTF0",1752780495412,0.17562309,119820.0,119810.0,0.4372729]
["bitfinex-derivatives","BTCF0:USTF0",1752780495413,0.59256309,119820.0,119810.0,0.4372729]
["bitfinex-derivatives","BTCF0:USTF0",1752780495614,0.9119151,119820.0,119810.0,1.08319232]
["bitfinex-derivatives","BTCF0:USTF0",1752780496113,0.59256309,119820.0,119810.0,1.08319232]
["bitfinex-derivatives","BTCF0:USTF0",1752780496313,1.089744,119820.0,119810.0,1.08319232]
["bitfinex-derivatives","BTCF0:USTF0",1752780496613,0.9229151,119820.0,119810.0,1.08319232]
["bitfinex-derivatives","BTCF0:USTF0",1752780496815,0.60356309,119820.0,119810.0,1.08319232]
["bitfinex-derivatives","BTCF0:USTF0",1752780498117,0.9339151,119820.0,119810.0,1.08319232]
["bitfinex-derivatives","BTCF0:USTF0",1752780499314,0.9339151,119820.0,119810.0,1.03153749]
["bitfinex-derivatives","BTCF0:USTF0",1752780500013,0.9339151,119820.0,119810.0,1.09161691]
["bitfinex-derivatives","BTCF0:USTF0",1752780500217,0.9339151,119820.0,119810.0,1.03153749]
["bitfinex-derivatives","BTCF0:USTF0",1752780501318,0.04026309,119820.0,119810.0,1.3508895]
["bitfinex-derivatives","BTCF0:USTF0",1752780501620,0.04026309,119820.0,119810.0,1.41096892]
["bitfinex-derivatives","BTCF0:USTF0",1752780501621,0.022,119820.0,119810.0,1.41096892]
["bitfinex-derivatives","BTCF0:USTF0",1752780502613,0.022,119820.0,119810.0,1.3508895]
["bitfinex-derivatives","BTCF0:USTF0",1752780502818,0.66110101,119850.0,119840.0,0.4372311]
["bitfinex-derivatives","BTCF0:USTF0",1752780503020,0.66110101,119850.0,119840.0,0.48409228]
["bitfinex-derivatives","BTCF0:USTF0",1752780503217,0.91125201,119850.0,119840.0,0.48409228]
["bitfinex-derivatives","BTCF0:USTF0",1752780503422,1.07803921,119850.0,119840.0,0.48409228]
["bitfinex-derivatives","BTCF0:USTF0",1752780503820,0.91125201,119850.0,119840.0,0.52903475]
["bitfinex-derivatives","BTCF0:USTF0",1752780504023,0.7716872,119850.0,119840.0,0.52903475]
["bitfinex-derivatives","BTCF0:USTF0",1752780504226,0.6189,119850.0,119840.0,0.48409228]
["bitfinex-derivatives","BTCF0:USTF0",1752780504825,0.7856872,119850.0,119840.0,0.48409228]
["bitfinex-derivatives","BTCF0:USTF0",1752780505021,0.7856872,119850.0,119840.0,0.52903475]
["bitfinex-derivatives","BTCF0:USTF0",1752780505221,1.10503921,119850.0,119840.0,0.52903475]
["bitfinex-derivatives","BTCF0:USTF0",1752780505724,1.08203921,119850.0,119840.0,0.53003475]
["bitfinex-derivatives","BTCF0:USTF0",1752780505922,1.09203921,119850.0,119840.0,0.48509228]
["bitfinex-derivatives","BTCF0:USTF0",1752780506819,1.09203921,119850.0,119840.0,0.55091343]
["bitfinex-derivatives","BTCF0:USTF0",1752780510024,0.67509921,119850.0,119840.0,0.55091343]
["bitfinex-derivatives","BTCF0:USTF0",1752780510331,1.09203921,119850.0,119840.0,0.55091343]
["bitfinex-derivatives","BTCF0:USTF0",1752780510532,1.09203921,119850.0,119840.0,0.57332909]
["bitfinex-derivatives","BTCF0:USTF0",1752780515734,1.09203921,119850.0,119840.0,0.55091343]
["bitfinex-derivatives","BTCF0:USTF0",1752780516327,1.11403921,119850.0,119840.0,0.55091343]
["bitfinex-derivatives","BTCF0:USTF0",1752780516936,1.11403921,119850.0,119840.0,0.38411233]
["bitfinex-derivatives","BTCF0:USTF0",1752780517232,1.11403921,119850.0,119840.0,0.37656897]
["bitfinex-derivatives","BTCF0:USTF0",1752780517932,1.11403921,119850.0,119840.0,0.54337017]
["bitfinex-derivatives","BTCF0:USTF0",1752780519135,1.11403921,119850.0,119840.0,0.55091353]
["bitfinex-derivatives","BTCF0:USTF0",1752780520337,1.11403921,119850.0,119840.0,0.54338369]
["bitfinex-derivatives","BTCF0:USTF0",1752780521135,1.11403921,119850.0,119840.0,0.39003369]
["bitfinex-derivatives","BTCF0:USTF0",1752780521635,1.11403921,119850.0,119840.0,0.31892249]
["bitfinex-derivatives","BTCF0:USTF0",1752780521830,1.11403921,119850.0,119840.0,0.38164249]
["bitfinex-derivatives","BTCF0:USTF0",1752780522037,0.20713,119830.0,119820.0,0.00791092]
["bitfinex-derivatives","BTCF0:USTF0",1752780522231,0.20713,119830.0,119800.0,0.10072198]
["bitfinex-derivatives","BTCF0:USTF0",1752780522232,0.7368429,119810.0,119800.0,0.10072198]
["bitfinex-derivatives","BTCF0:USTF0",1752780522439,1.63935491,119810.0,119800.0,0.38649888]
["bitfinex-derivatives","BTCF0:USTF0",1752780522634,1.63935491,119810.0,119800.0,0.49276888]
["bitfinex-derivatives","BTCF0:USTF0",1752780523339,1.63935491,119810.0,119800.0,0.50576888]
["bitfinex-derivatives","BTCF0:USTF0",1752780523639,1.64235491,119810.0,119800.0,0.50576888]
["bitfinex-derivatives","BTCF0:USTF0",1752780523843,1.64235491,119810.0,119800.0,0.46082641]
["bitfinex-derivatives","BTCF0:USTF0",1752780524237,1.64735491,119810.0,119800.0,0.46182641]
["bitfinex-derivatives","BTCF0:USTF0",1752780525338,1.64735491,119810.0,119800.0,0.44982641]
["bitfinex-derivatives","BTCF0:USTF0",1752780529545,1.64735491,119810.0,119800.0,0.20783951]
["bitfinex-derivatives","BTCF0:USTF0",1752780529737,1.68735491,119810.0,119800.0,0.00887951]
["bitfinex-derivatives","BTCF0:USTF0",1752780529941,0.3199166,119800.0,119790.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1752780530243,1.49556062,119800.0,119790.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1752780530444,1.49556062,119800.0,119790.0,0.09525247]
["bitfinex-derivatives","BTCF0:USTF0",1752780531147,1.62246226,119800.0,119790.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1752780531448,0.3199305,119790.0,119780.0,0.26647271]
["bitfinex-derivatives","BTCF0:USTF0",1752780531745,1.74950251,119790.0,119780.0,0.43335721]
["bitfinex-derivatives","BTCF0:USTF0",1752780531946,1.74950251,119790.0,119780.0,0.48225721]
["bitfinex-derivatives","BTCF0:USTF0",1752780532446,1.75150251,119790.0,119780.0,0.61217721]
["bitfinex-derivatives","BTCF0:USTF0",1752780534348,1.75250251,119790.0,119780.0,0.61317721]
["bitfinex-derivatives","BTCF0:USTF0",1752780536044,1.75250251,119790.0,119780.0,0.56823474]
["bitfinex-derivatives","BTCF0:USTF0",1752780540258,1.75250251,119790.0,119780.0,0.3467045]
["bitfinex-derivatives","BTCF0:USTF0",1752780540458,1.75250251,119790.0,119780.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1752780540661,1.75250251,119790.0,119780.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1752780541863,1.75250251,119790.0,119780.0,0.2510144]
["bitfinex-derivatives","BTCF0:USTF0",1752780543154,1.75250251,119790.0,119780.0,0.3428744]
["bitfinex-derivatives","BTCF0:USTF0",1752780551365,1.75250251,119790.0,119780.0,0.35988698]
["bitfinex-derivatives","BTCF0:USTF0",1752780552063,1.75250251,119790.0,119780.0,0.40470023]
["bitfinex-derivatives","BTCF0:USTF0",1752780552369,1.75250251,119790.0,119780.0,0.2677797]
["bitfinex-derivatives","BTCF0:USTF0",1752780552864,1.75250251,119790.0,119780.0,0.13110645]
["bitfinex-derivatives","BTCF0:USTF0",1752780553163,0.2709247,119780.0,119770.0,0.04481325]
["bitfinex-derivatives","BTCF0:USTF0",1752780553364,0.2709387,119770.0,119760.0,0.23237683]
["bitfinex-derivatives","BTCF0:USTF0",1752780553564,1.59051071,119770.0,119760.0,0.23237683]
["bitfinex-derivatives","BTCF0:USTF0",1752780553770,1.59051071,119770.0,119760.0,0.39928943]
["bitfinex-derivatives","BTCF0:USTF0",1752780554166,1.59051071,119770.0,119760.0,0.42106954]
["bitfinex-derivatives","BTCF0:USTF0",1752780554370,1.59051071,119770.0,119760.0,0.39099954]
["bitfinex-derivatives","BTCF0:USTF0",1752780554768,1.59351071,119770.0,119760.0,0.40199954]
["bitfinex-derivatives","BTCF0:USTF0",1752780555371,1.59351071,119770.0,119760.0,0.35718629]
["bitfinex-derivatives","BTCF0:USTF0",1752780555670,1.59551071,119770.0,119760.0,0.40399954]
["bitfinex-derivatives","BTCF0:USTF0",1752780556573,1.59551071,119770.0,119760.0,0.35918629]
["bitfinex-derivatives","BTCF0:USTF0",1752780557170,1.59551071,119770.0,119760.0,0.40399954]
["bitfinex-derivatives","BTCF0:USTF0",1752780557371,1.66219666,119770.0,119760.0,0.35918629]
["bitfinex-derivatives","BTCF0:USTF0",1752780557763,1.34284465,119770.0,119760.0,0.35918629]
["bitfinex-derivatives","BTCF0:USTF0",1752780557963,1.66219666,119770.0,119760.0,0.35918629]
["bitfinex-derivatives","BTCF0:USTF0",1752780558168,1.66219666,119770.0,119760.0,0.40399954]
["bitfinex-derivatives","BTCF0:USTF0",1752780559068,1.77219666,119770.0,119760.0,0.05781325]
["bitfinex-derivatives","BTCF0:USTF0",1752780559371,2.23542997,119770.0,119760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752780560274,0.248603,119760.0,119750.0,0.06194979]
["bitfinex-derivatives","BTCF0:USTF0",1752780560575,1.30424702,119760.0,119750.0,0.01713654]
["bitfinex-derivatives","BTCF0:USTF0",1752780560771,1.30424702,119760.0,119750.0,0.06321654]
["bitfinex-derivatives","BTCF0:USTF0",1752780561169,1.30424702,119760.0,119750.0,0.23014354]
["bitfinex-derivatives","BTCF0:USTF0",1752780561369,1.30424702,119760.0,119750.0,0.32200354]
["bitfinex-derivatives","BTCF0:USTF0",1752780561774,1.30724702,119760.0,119750.0,0.32300354]
["bitfinex-derivatives","BTCF0:USTF0",1752780562074,1.30924702,119760.0,119750.0,0.34936354]
["bitfinex-derivatives","BTCF0:USTF0",1752780563775,1.30924702,119760.0,119750.0,0.18243654]
["bitfinex-derivatives","BTCF0:USTF0",1752780564279,1.30924702,119760.0,119750.0,0.15807654]
["bitfinex-derivatives","BTCF0:USTF0",1752780564466,1.42924702,119760.0,119750.0,0.02013654]
["bitfinex-derivatives","BTCF0:USTF0",1752780565176,1.42924702,119760.0,119750.0,0.06621654]
["bitfinex-derivatives","BTCF0:USTF0",1752780565781,1.42924702,119760.0,119750.0,0.15807654]
["bitfinex-derivatives","BTCF0:USTF0",1752780566872,1.42924702,119760.0,119750.0,0.06621654]
["bitfinex-derivatives","BTCF0:USTF0",1752780567072,1.55521513,119760.0,119750.0,0.06621654]
["bitfinex-derivatives","BTCF0:USTF0",1752780567378,1.55521513,119760.0,119750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752780568176,1.55521513,119760.0,119750.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1752780568787,0.91651111,119760.0,119750.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1752780569083,1.55521513,119760.0,119750.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1752780569981,1.55521513,119760.0,119750.0,0.332227]
["bitfinex-derivatives","BTCF0:USTF0",1752780570185,2.13841513,119760.0,119750.0,0.434447]
["bitfinex-derivatives","BTCF0:USTF0",1752780571287,2.13841513,119760.0,119750.0,0.26752]
["bitfinex-derivatives","BTCF0:USTF0",1752780571687,2.13841513,119760.0,119750.0,0.434447]
["bitfinex-derivatives","BTCF0:USTF0",1752780571888,2.13841513,119760.0,119750.0,0.26752]
["bitfinex-derivatives","BTCF0:USTF0",1752780574486,1.55521513,119760.0,119750.0,0.26752]
["bitfinex-derivatives","BTCF0:USTF0",1752780574691,2.13837513,119760.0,119750.0,0.4344471]
["bitfinex-derivatives","BTCF0:USTF0",1752780575093,1.55521513,119760.0,119750.0,0.4344471]
["bitfinex-derivatives","BTCF0:USTF0",1752780575292,2.13837513,119760.0,119750.0,0.4344471]
["bitfinex-derivatives","BTCF0:USTF0",1752780577487,0.50059012,119760.0,119750.0,0.4344471]
["bitfinex-derivatives","BTCF0:USTF0",1752780577685,1.66760322,119760.0,119750.0,0.4344471]
["bitfinex-derivatives","BTCF0:USTF0",1752780578594,1.69693322,119760.0,119750.0,0.4344471]
["bitfinex-derivatives","BTCF0:USTF0",1752780582099,1.81693322,119760.0,119750.0,0.4344471]
["bitfinex-derivatives","BTCF0:USTF0",1752780582494,2.13628523,119760.0,119750.0,0.4344471]
["bitfinex-derivatives","BTCF0:USTF0",1752780583295,2.13628523,119760.0,119750.0,0.464463]
["bitfinex-derivatives","BTCF0:USTF0",1752780584400,2.13628523,119760.0,119750.0,0.2975359]
["bitfinex-derivatives","BTCF0:USTF0",1752780584600,2.13628523,119760.0,119750.0,0.4644632]
["bitfinex-derivatives","BTCF0:USTF0",1752780585298,1.71934523,119760.0,119750.0,0.1709559]
["bitfinex-derivatives","BTCF0:USTF0",1752780585498,2.13628523,119760.0,119750.0,0.0790959]
["bitfinex-derivatives","BTCF0:USTF0",1752780586203,2.13628523,119760.0,119750.0,0.1678259]
["bitfinex-derivatives","BTCF0:USTF0",1752780586798,2.13628523,119760.0,119750.0,0.0790959]
["bitfinex-derivatives","BTCF0:USTF0",1752780586998,2.13628523,119760.0,119750.0,0.0330159]
["bitfinex-derivatives","BTCF0:USTF0",1752780589104,2.13628523,119760.0,119750.0,0.05555391]
["bitfinex-derivatives","BTCF0:USTF0",1752780589305,1.49758121,119760.0,119750.0,0.0330159]
["bitfinex-derivatives","BTCF0:USTF0",1752780589504,2.13628523,119760.0,119750.0,0.05555678]
["bitfinex-derivatives","BTCF0:USTF0",1752780595808,2.13628523,119760.0,119750.0,0.10466678]
["bitfinex-derivatives","BTCF0:USTF0",1752780596504,0.64992012,119760.0,119750.0,0.4659132]
["bitfinex-derivatives","BTCF0:USTF0",1752780596709,1.37042342,119760.0,119750.0,0.4659132]
["bitfinex-derivatives","BTCF0:USTF0",1752780597409,1.68977543,119760.0,119750.0,0.4659132]
["bitfinex-derivatives","BTCF0:USTF0",1752780597711,1.10685543,119760.0,119750.0,0.4659132]
["bitfinex-derivatives","BTCF0:USTF0",1752780598009,1.37038342,119760.0,119750.0,0.4659132]
["bitfinex-derivatives","BTCF0:USTF0",1752780598709,1.68973543,119760.0,119750.0,0.4659132]
["bitfinex-derivatives","BTCF0:USTF0",1752780599712,1.68973543,119760.0,119750.0,0.51072645]
["bitfinex-derivatives","BTCF0:USTF0",1752780599912,1.68973543,119760.0,119750.0,0.5277968]
["bitfinex-derivatives","BTCF0:USTF0",1752780600309,2.13600543,119760.0,119750.0,0.2995795]
["bitfinex-derivatives","BTCF0:USTF0",1752780600810,1.55312543,119760.0,119750.0,0.2995795]
["bitfinex-derivatives","BTCF0:USTF0",1752780601016,2.13592543,119760.0,119750.0,0.2995795]
["bitfinex-derivatives","BTCF0:USTF0",1752780605115,2.13592543,119760.0,119750.0,0.4665067]
["bitfinex-derivatives","BTCF0:USTF0",1752780606718,2.13592543,119760.0,119750.0,0.5274467]
["bitfinex-derivatives","BTCF0:USTF0",1752780610421,2.13592543,119760.0,119750.0,0.48263345]
["bitfinex-derivatives","BTCF0:USTF0",1752780617224,2.13592543,119760.0,119750.0,0.31570625]
["bitfinex-derivatives","BTCF0:USTF0",1752780617523,2.13592543,119760.0,119750.0,0.48263345]
["bitfinex-derivatives","BTCF0:USTF0",1752780618623,2.13592543,119760.0,119750.0,0.31570625]
["bitfinex-derivatives","BTCF0:USTF0",1752780620529,2.13592543,119760.0,119750.0,0.3605195]
["bitfinex-derivatives","BTCF0:USTF0",1752780621624,2.13592543,119760.0,119750.0,0.5274467]
["bitfinex-derivatives","BTCF0:USTF0",1752780623126,2.21650761,119760.0,119750.0,0.5274467]
["bitfinex-derivatives","BTCF0:USTF0",1752780625427,2.21650761,119760.0,119750.0,0.4974308]
["bitfinex-derivatives","BTCF0:USTF0",1752780630226,2.21650761,119760.0,119750.0,0.48036045]
["bitfinex-derivatives","BTCF0:USTF0",1752780630432,2.2353439,119760.0,119750.0,0.48036045]
["bitfinex-derivatives","BTCF0:USTF0",1752780630842,2.2353439,119760.0,119750.0,0.31343325]
["bitfinex-derivatives","BTCF0:USTF0",1752780632131,2.2353439,119760.0,119750.0,0.48036035]
["bitfinex-derivatives","BTCF0:USTF0",1752780633233,2.2353439,119760.0,119750.0,0.31343325]
["bitfinex-derivatives","BTCF0:USTF0",1752780633632,1.6525439,119760.0,119750.0,0.31343325]
["bitfinex-derivatives","BTCF0:USTF0",1752780633833,1.65265239,119760.0,119750.0,0.31343325]
["bitfinex-derivatives","BTCF0:USTF0",1752780634327,2.23485239,119760.0,119750.0,0.31343325]
["bitfinex-derivatives","BTCF0:USTF0",1752780638729,2.23485239,119760.0,119750.0,0.48036035]
["bitfinex-derivatives","BTCF0:USTF0",1752780639734,2.23485239,119760.0,119750.0,0.31343325]
["bitfinex-derivatives","BTCF0:USTF0",1752780640640,2.23485239,119760.0,119750.0,0.29869179]
["bitfinex-derivatives","BTCF0:USTF0",1752780641041,2.23485239,119760.0,119750.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1752780643540,2.23485239,119760.0,119750.0,0.34350099]
["bitfinex-derivatives","BTCF0:USTF0",1752780647639,0.3956171,119750.0,119740.0,0.0857874]
["bitfinex-derivatives","BTCF0:USTF0",1752780647841,1.6498562,119750.0,119730.0,0.083431]
["bitfinex-derivatives","BTCF0:USTF0",1752780648143,0.395645,119730.0,119720.0,0.09076112]
["bitfinex-derivatives","BTCF0:USTF0",1752780648338,2.2337512,119730.0,119720.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1752780648544,2.5933943,119730.0,119720.0,0.083431]
["bitfinex-derivatives","BTCF0:USTF0",1752780648737,0.4306389,119720.0,119710.0,0.1210533]
["bitfinex-derivatives","BTCF0:USTF0",1752780648943,1.2699251,119720.0,119710.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1752780649138,1.2699251,119720.0,119710.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1752780649343,0.4306529,119710.0,119700.0,0.45593595]
["bitfinex-derivatives","BTCF0:USTF0",1752780649546,1.7317791,119710.0,119700.0,0.59009595]
["bitfinex-derivatives","BTCF0:USTF0",1752780649745,1.85668542,119710.0,119700.0,0.59009595]
["bitfinex-derivatives","BTCF0:USTF0",1752780650244,1.85668542,119710.0,119700.0,0.5154072]
["bitfinex-derivatives","BTCF0:USTF0",1752780650647,1.13739922,119710.0,119700.0,0.5390872]
["bitfinex-derivatives","BTCF0:USTF0",1752780650846,1.85868542,119710.0,119700.0,0.5390872]
["bitfinex-derivatives","BTCF0:USTF0",1752780651046,1.45932144,119710.0,119700.0,0.5390872]
["bitfinex-derivatives","BTCF0:USTF0",1752780651846,1.46332144,119710.0,119700.0,0.5390872]
["bitfinex-derivatives","BTCF0:USTF0",1752780652047,1.46332144,119710.0,119700.0,0.4708053]
["bitfinex-derivatives","BTCF0:USTF0",1752780652949,1.46332144,119710.0,119700.0,0.47926677]
["bitfinex-derivatives","BTCF0:USTF0",1752780653742,0.6933,119710.0,119700.0,0.47926677]
["bitfinex-derivatives","BTCF0:USTF0",1752780653947,0.59832472,119710.0,119700.0,0.4708053]
["bitfinex-derivatives","BTCF0:USTF0",1752780654146,1.18016472,119710.0,119700.0,0.4708053]
["bitfinex-derivatives","BTCF0:USTF0",1752780654446,1.18016472,119710.0,119700.0,0.53732349]
["bitfinex-derivatives","BTCF0:USTF0",1752780654846,1.26596472,119710.0,119700.0,0.53732349]
["bitfinex-derivatives","BTCF0:USTF0",1752780655045,1.31473472,119710.0,119700.0,0.53732349]
["bitfinex-derivatives","BTCF0:USTF0",1752780655546,1.31473472,119710.0,119700.0,0.54576089]
["bitfinex-derivatives","BTCF0:USTF0",1752780655748,1.33841472,119710.0,119700.0,0.54576089]
["bitfinex-derivatives","BTCF0:USTF0",1752780657148,1.33841472,119710.0,119700.0,0.53732349]
["bitfinex-derivatives","BTCF0:USTF0",1752780658350,1.33841472,119710.0,119700.0,0.55979101]
["bitfinex-derivatives","BTCF0:USTF0",1752780660245,1.0184925,119710.0,119700.0,0.55979101]
["bitfinex-derivatives","BTCF0:USTF0",1752780660450,1.33841472,119710.0,119700.0,0.53732349]
["bitfinex-derivatives","BTCF0:USTF0",1752780664556,1.33833472,119710.0,119700.0,0.53732349]
["bitfinex-derivatives","BTCF0:USTF0",1752780667958,1.0184126,119710.0,119700.0,0.53732349]
["bitfinex-derivatives","BTCF0:USTF0",1752780668152,0.11142,119710.0,119700.0,0.53732349]
["bitfinex-derivatives","BTCF0:USTF0",1752780668354,0.006,119710.0,119700.0,0.90217393]
["bitfinex-derivatives","BTCF0:USTF0",1752780668555,0.58582482,119710.0,119700.0,0.58225171]
["bitfinex-derivatives","BTCF0:USTF0",1752780668758,0.58813222,119710.0,119700.0,0.53732349]
["bitfinex-derivatives","BTCF0:USTF0",1752780669458,0.51577222,119710.0,119700.0,0.58225171]
["bitfinex-derivatives","BTCF0:USTF0",1752780670456,0.68275482,119710.0,119700.0,0.58225171]
["bitfinex-derivatives","BTCF0:USTF0",1752780670656,0.19585,119710.0,119700.0,0.58225171]
["bitfinex-derivatives","BTCF0:USTF0",1752780670858,0.43066222,119710.0,119700.0,0.58225171]
["bitfinex-derivatives","BTCF0:USTF0",1752780671362,0.73143482,119710.0,119700.0,0.58225171]
["bitfinex-derivatives","BTCF0:USTF0",1752780672762,0.56445222,119710.0,119700.0,0.58225171]
["bitfinex-derivatives","BTCF0:USTF0",1752780673163,0.51577222,119710.0,119700.0,0.58225171]
["bitfinex-derivatives","BTCF0:USTF0",1752780674063,0.68275482,119710.0,119700.0,0.58225171]
["bitfinex-derivatives","BTCF0:USTF0",1752780675365,0.51577222,119710.0,119700.0,0.53732349]
["bitfinex-derivatives","BTCF0:USTF0",1752780676358,0.51577222,119710.0,119700.0,0.59723689]
["bitfinex-derivatives","BTCF0:USTF0",1752780676560,0.68275482,119710.0,119700.0,0.59723689]
["bitfinex-derivatives","BTCF0:USTF0",1752780677266,0.68275482,119710.0,119700.0,0.57822832]
["bitfinex-derivatives","BTCF0:USTF0",1752780677466,0.4351926,119710.0,119700.0,0.57822832]
["bitfinex-derivatives","BTCF0:USTF0",1752780677666,0.58813222,119710.0,119700.0,0.57822832]
["bitfinex-derivatives","BTCF0:USTF0",1752780677964,0.26821,119710.0,119700.0,0.57822832]
["bitfinex-derivatives","BTCF0:USTF0",1752780678156,0.11074,119710.0,119700.0,0.57822832]
["bitfinex-derivatives","BTCF0:USTF0",1752780678354,0.43066222,119710.0,119700.0,0.57822832]
["bitfinex-derivatives","BTCF0:USTF0",1752780682165,0.51577222,119710.0,119700.0,0.57822832]
["bitfinex-derivatives","BTCF0:USTF0",1752780682565,0.19585,119710.0,119700.0,0.57822832]
["bitfinex-derivatives","BTCF0:USTF0",1752780682866,0.006,119710.0,119700.0,0.57822832]
["bitfinex-derivatives","BTCF0:USTF0",1752780684166,0.09892,119710.0,119700.0,0.51831492]
["bitfinex-derivatives","BTCF0:USTF0",1752780685266,0.41884222,119710.0,119700.0,0.51831492]
["bitfinex-derivatives","BTCF0:USTF0",1752780686268,0.09892,119710.0,119700.0,0.51831492]
["bitfinex-derivatives","BTCF0:USTF0",1752780686467,0.41884222,119710.0,119700.0,0.51831492]
["bitfinex-derivatives","BTCF0:USTF0",1752780688070,0.43066222,119710.0,119700.0,0.57841157]
["bitfinex-derivatives","BTCF0:USTF0",1752780688972,0.11074,119710.0,119700.0,0.57841157]
["bitfinex-derivatives","BTCF0:USTF0",1752780689471,0.43066222,119710.0,119700.0,0.57841157]
["bitfinex-derivatives","BTCF0:USTF0",1752780690375,1.17205482,119710.0,119700.0,0.55568144]
["bitfinex-derivatives","BTCF0:USTF0",1752780691273,1.18205482,119710.0,119700.0,0.06009665]
["bitfinex-derivatives","BTCF0:USTF0",1752780691475,0.2717366,119700.0,119690.0,0.52659545]
["bitfinex-derivatives","BTCF0:USTF0",1752780691664,1.16606882,119700.0,119690.0,0.52659545]
["bitfinex-derivatives","BTCF0:USTF0",1752780691869,1.74750882,119700.0,119690.0,0.52659545]
["bitfinex-derivatives","BTCF0:USTF0",1752780692772,1.74950882,119700.0,119690.0,0.59417683]
["bitfinex-derivatives","BTCF0:USTF0",1752780692965,1.75350882,119700.0,119690.0,0.59417683]
["bitfinex-derivatives","BTCF0:USTF0",1752780693571,1.75350882,119700.0,119690.0,0.53408018]
["bitfinex-derivatives","BTCF0:USTF0",1752780695175,1.4335866,119700.0,119690.0,0.53408018]
["bitfinex-derivatives","BTCF0:USTF0",1752780695373,1.75350882,119700.0,119690.0,0.53408018]
["bitfinex-derivatives","BTCF0:USTF0",1752780699681,1.4335866,119700.0,119690.0,0.53408018]
["bitfinex-derivatives","BTCF0:USTF0",1752780699878,1.58651222,119700.0,119690.0,0.53408018]
["bitfinex-derivatives","BTCF0:USTF0",1752780700182,1.75350872,119700.0,119690.0,0.53408018]
["bitfinex-derivatives","BTCF0:USTF0",1752780700681,1.75350872,119700.0,119690.0,0.57908942]
["bitfinex-derivatives","BTCF0:USTF0",1752780702287,1.58651222,119700.0,119690.0,0.57908942]
["bitfinex-derivatives","BTCF0:USTF0",1752780704585,1.58651222,119700.0,119690.0,0.57908942]
["bitfinex-derivatives","BTCF0:USTF0",1752780704983,1.58647222,119700.0,119690.0,0.57908942]
["bitfinex-derivatives","BTCF0:USTF0",1752780705190,0.10123,119710.0,119700.0,0.4265565]
["bitfinex-derivatives","BTCF0:USTF0",1752780705384,0.51817,119710.0,119700.0,0.50155137]
["bitfinex-derivatives","BTCF0:USTF0",1752780705589,0.51817,119710.0,119700.0,0.47155342]
["bitfinex-derivatives","BTCF0:USTF0",1752780706294,0.52017,119710.0,119700.0,0.47155342]
["bitfinex-derivatives","BTCF0:USTF0",1752780706897,0.52017,119710.0,119700.0,0.4265565]
["bitfinex-derivatives","BTCF0:USTF0",1752780707193,0.10323,119710.0,119700.0,0.4265565]
["bitfinex-derivatives","BTCF0:USTF0",1752780707392,0.002,119710.0,119700.0,0.48665315]
["bitfinex-derivatives","BTCF0:USTF0",1752780707588,0.20523,119730.0,119720.0,0.1669686]
["bitfinex-derivatives","BTCF0:USTF0",1752780707793,1.58018222,119730.0,119720.0,0.47901205]
["bitfinex-derivatives","BTCF0:USTF0",1752780707994,1.70603613,119730.0,119720.0,0.47901205]
["bitfinex-derivatives","BTCF0:USTF0",1752780708595,1.70903613,119730.0,119720.0,0.47901205]
["bitfinex-derivatives","BTCF0:USTF0",1752780708795,1.71103613,119730.0,119720.0,0.48101205]
["bitfinex-derivatives","BTCF0:USTF0",1752780708999,1.71103613,119730.0,119720.0,0.45851914]
["bitfinex-derivatives","BTCF0:USTF0",1752780709193,1.71103613,119730.0,119720.0,0.50350496]
["bitfinex-derivatives","BTCF0:USTF0",1752780710300,1.71103613,119730.0,119720.0,0.45851914]
["bitfinex-derivatives","BTCF0:USTF0",1752780710500,1.71103613,119730.0,119720.0,0.50350496]
["bitfinex-derivatives","BTCF0:USTF0",1752780711102,1.87798983,119730.0,119720.0,0.50350496]
["bitfinex-derivatives","BTCF0:USTF0",1752780711601,1.71103613,119730.0,119720.0,0.4285286]
["bitfinex-derivatives","BTCF0:USTF0",1752780711805,1.87799023,119730.0,119720.0,0.4285286]
["bitfinex-derivatives","BTCF0:USTF0",1752780712603,1.87791023,119730.0,119720.0,0.4285286]
["bitfinex-derivatives","BTCF0:USTF0",1752780714201,1.71095613,119730.0,119720.0,0.45849309]
["bitfinex-derivatives","BTCF0:USTF0",1752780714705,1.71095613,119730.0,119720.0,0.46662714]
["bitfinex-derivatives","BTCF0:USTF0",1752780715107,1.87791023,119730.0,119720.0,0.46662714]
["bitfinex-derivatives","BTCF0:USTF0",1752780715507,1.71095613,119730.0,119720.0,0.46662714]
["bitfinex-derivatives","BTCF0:USTF0",1752780715705,1.71095613,119730.0,119720.0,0.43666265]
["bitfinex-derivatives","BTCF0:USTF0",1752780716400,1.71095613,119730.0,119720.0,0.46661953]
["bitfinex-derivatives","BTCF0:USTF0",1752780717006,0.005,119730.0,119720.0,0.43666265]
["bitfinex-derivatives","BTCF0:USTF0",1752780717202,0.005,119730.0,119720.0,0.48164847]
["bitfinex-derivatives","BTCF0:USTF0",1752780717506,0.005,119730.0,119720.0,0.43666265]
["bitfinex-derivatives","BTCF0:USTF0",1752780718507,0.005,119730.0,119720.0,0.48155963]
["bitfinex-derivatives","BTCF0:USTF0",1752780719207,0.42615222,119730.0,119720.0,0.48155963]
["bitfinex-derivatives","BTCF0:USTF0",1752780719705,0.51717222,119730.0,119720.0,0.48155963]
["bitfinex-derivatives","BTCF0:USTF0",1752780720208,0.19725,119730.0,119720.0,0.48155963]
["bitfinex-derivatives","BTCF0:USTF0",1752780720409,0.51717222,119730.0,119720.0,0.48155963]
["bitfinex-derivatives","BTCF0:USTF0",1752780720603,0.51717222,119730.0,119720.0,0.43666265]
["bitfinex-derivatives","BTCF0:USTF0",1752780720907,0.51717222,119730.0,119720.0,0.48155963]
["bitfinex-derivatives","BTCF0:USTF0",1752780721107,0.51717222,119730.0,119720.0,0.43666265]
["bitfinex-derivatives","BTCF0:USTF0",1752780721510,0.09417,119730.0,119720.0,0.48155963]
["bitfinex-derivatives","BTCF0:USTF0",1752780721807,0.005,119730.0,119720.0,0.48155963]
["bitfinex-derivatives","BTCF0:USTF0",1752780725603,0.09277,119730.0,119720.0,0.48155963]
["bitfinex-derivatives","BTCF0:USTF0",1752780726103,0.41269222,119730.0,119720.0,0.48155963]
["bitfinex-derivatives","BTCF0:USTF0",1752780727406,0.09277,119730.0,119720.0,0.48155963]
["bitfinex-derivatives","BTCF0:USTF0",1752780730609,0.41269222,119730.0,119720.0,0.48155963]
["bitfinex-derivatives","BTCF0:USTF0",1752780731908,0.09277,119730.0,119720.0,0.48155963]
["bitfinex-derivatives","BTCF0:USTF0",1752780732410,0.005,119730.0,119720.0,0.48155963]
["bitfinex-derivatives","BTCF0:USTF0",1752780732912,0.41269222,119730.0,119720.0,0.48155963]
["bitfinex-derivatives","BTCF0:USTF0",1752780733106,0.42412222,119730.0,119720.0,0.48155963]
["bitfinex-derivatives","BTCF0:USTF0",1752780733311,0.99639222,119730.0,119720.0,1.06251963]
["bitfinex-derivatives","BTCF0:USTF0",1752780733507,0.74640622,119730.0,119720.0,0.48155963]
["bitfinex-derivatives","BTCF0:USTF0",1752780733713,0.74640622,119730.0,119720.0,1.06251963]
["bitfinex-derivatives","BTCF0:USTF0",1752780733714,1.16334622,119730.0,119720.0,1.06251963]
["bitfinex-derivatives","BTCF0:USTF0",1752780733910,1.16334622,119730.0,119720.0,1.01762265]
["bitfinex-derivatives","BTCF0:USTF0",1752780734309,1.16334622,119730.0,119720.0,1.06251963]
["bitfinex-derivatives","BTCF0:USTF0",1752780734509,1.16334622,119730.0,119720.0,1.01762265]
["bitfinex-derivatives","BTCF0:USTF0",1752780734712,1.16334622,119730.0,119720.0,1.06251963]
["bitfinex-derivatives","BTCF0:USTF0",1752780735013,0.99639222,119730.0,119720.0,1.06251963]
["bitfinex-derivatives","BTCF0:USTF0",1752780736015,1.16334622,119730.0,119720.0,1.06251963]
["bitfinex-derivatives","BTCF0:USTF0",1752780736414,0.99639222,119730.0,119720.0,1.06251963]
["bitfinex-derivatives","BTCF0:USTF0",1752780737517,1.16334632,119730.0,119720.0,1.06251963]
["bitfinex-derivatives","BTCF0:USTF0",1752780739011,1.16334632,119730.0,119720.0,0.48155963]
["bitfinex-derivatives","BTCF0:USTF0",1752780739215,1.16334632,119730.0,119720.0,1.06247963]
["bitfinex-derivatives","BTCF0:USTF0",1752780740416,0.74640632,119730.0,119720.0,1.06247963]
["bitfinex-derivatives","BTCF0:USTF0",1752780740614,1.16334632,119730.0,119720.0,1.06247963]
["bitfinex-derivatives","BTCF0:USTF0",1752780742611,0.99639222,119730.0,119720.0,1.01758265]
["bitfinex-derivatives","BTCF0:USTF0",1752780743713,1.16334622,119730.0,119720.0,1.01758265]
["bitfinex-derivatives","BTCF0:USTF0",1752780743916,0.99639222,119730.0,119720.0,1.01758265]
["bitfinex-derivatives","BTCF0:USTF0",1752780745718,1.01474708,119730.0,119720.0,1.01758265]
["bitfinex-derivatives","BTCF0:USTF0",1752780748617,0.76476108,119730.0,119720.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1752780748818,1.6116233,119730.0,119720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752780749123,1.99748297,119730.0,119720.0,0.07704447]
["bitfinex-derivatives","BTCF0:USTF0",1752780749724,1.99748297,119730.0,119720.0,0.03201746]
["bitfinex-derivatives","BTCF0:USTF0",1752780750217,1.41664297,119730.0,119720.0,0.03201746]
["bitfinex-derivatives","BTCF0:USTF0",1752780750423,1.99748297,119730.0,119720.0,0.03201746]
["bitfinex-derivatives","BTCF0:USTF0",1752780750719,1.99748297,119730.0,119720.0,0.02450869]
["bitfinex-derivatives","BTCF0:USTF0",1752780751418,1.99748297,119730.0,119720.0,0.1669678]
["bitfinex-derivatives","BTCF0:USTF0",1752780751624,0.1669678,119720.0,119710.0,0.18491746]
["bitfinex-derivatives","BTCF0:USTF0",1752780751824,1.33375224,119720.0,119710.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1752780752025,1.45884071,119720.0,119710.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1752780752821,0.1669817,119710.0,119700.0,0.33950836]
["bitfinex-derivatives","BTCF0:USTF0",1752780753020,1.60468392,119710.0,119700.0,0.31569836]
["bitfinex-derivatives","BTCF0:USTF0",1752780753222,1.72947609,119710.0,119700.0,0.31569836]
["bitfinex-derivatives","BTCF0:USTF0",1752780753922,1.73147609,119710.0,119700.0,0.31569836]
["bitfinex-derivatives","BTCF0:USTF0",1752780754327,1.41155387,119710.0,119700.0,0.31569836]
["bitfinex-derivatives","BTCF0:USTF0",1752780754520,1.41155387,119710.0,119700.0,0.33820836]
["bitfinex-derivatives","BTCF0:USTF0",1752780754825,1.73147609,119710.0,119700.0,0.33820836]
["bitfinex-derivatives","BTCF0:USTF0",1752780755025,1.73147609,119710.0,119700.0,0.42493836]
["bitfinex-derivatives","BTCF0:USTF0",1752780755328,1.73547609,119710.0,119700.0,0.42493836]
["bitfinex-derivatives","BTCF0:USTF0",1752780756026,1.73447609,119710.0,119700.0,0.43630836]
["bitfinex-derivatives","BTCF0:USTF0",1752780756627,1.61447609,119710.0,119700.0,0.43630836]
["bitfinex-derivatives","BTCF0:USTF0",1752780758430,1.03363609,119710.0,119700.0,0.43630836]
["bitfinex-derivatives","BTCF0:USTF0",1752780758625,1.61451609,119710.0,119700.0,0.43630836]
["bitfinex-derivatives","BTCF0:USTF0",1752780760524,1.61451609,119710.0,119700.0,0.46632582]
["bitfinex-derivatives","BTCF0:USTF0",1752780760724,1.03363609,119710.0,119700.0,0.46632582]
["bitfinex-derivatives","BTCF0:USTF0",1752780760924,1.61451609,119710.0,119700.0,0.46632582]
["bitfinex-derivatives","BTCF0:USTF0",1752780763634,1.03363609,119710.0,119700.0,0.46632582]
["bitfinex-derivatives","BTCF0:USTF0",1752780763934,1.61451609,119710.0,119700.0,0.46632582]
["bitfinex-derivatives","BTCF0:USTF0",1752780764331,1.03363609,119710.0,119700.0,0.46632582]
["bitfinex-derivatives","BTCF0:USTF0",1752780764534,1.61451609,119710.0,119700.0,0.46632582]
["bitfinex-derivatives","BTCF0:USTF0",1752780765035,1.29459387,119710.0,119700.0,0.46632582]
["bitfinex-derivatives","BTCF0:USTF0",1752780765234,1.61451609,119710.0,119700.0,0.46632582]
["bitfinex-derivatives","BTCF0:USTF0",1752780765936,1.03363609,119710.0,119700.0,0.46632582]
["bitfinex-derivatives","BTCF0:USTF0",1752780766234,1.61447609,119710.0,119700.0,0.46632582]
["bitfinex-derivatives","BTCF0:USTF0",1752780766430,1.03055439,119710.0,119700.0,0.46632582]
["bitfinex-derivatives","BTCF0:USTF0",1752780766637,1.00278,119710.0,119700.0,0.46632582]
["bitfinex-derivatives","BTCF0:USTF0",1752780767635,1.32270222,119710.0,119700.0,0.46632582]
["bitfinex-derivatives","BTCF0:USTF0",1752780768030,1.07274382,119710.0,119700.0,0.46632582]
["bitfinex-derivatives","BTCF0:USTF0",1752780768235,1.48968382,119710.0,119700.0,0.46632582]
["bitfinex-derivatives","BTCF0:USTF0",1752780770232,1.48968382,119710.0,119700.0,0.51135283]
["bitfinex-derivatives","BTCF0:USTF0",1752780770443,1.48968382,119710.0,119700.0,0.34436133]
["bitfinex-derivatives","BTCF0:USTF0",1752780770630,1.48964382,119710.0,119700.0,0.29933432]
["bitfinex-derivatives","BTCF0:USTF0",1752780770935,1.48964382,119710.0,119700.0,0.46632992]
["bitfinex-derivatives","BTCF0:USTF0",1752780771439,1.48964382,119710.0,119700.0,0.23151432]
["bitfinex-derivatives","BTCF0:USTF0",1752780771938,1.50811548,119710.0,119700.0,0.39850992]
["bitfinex-derivatives","BTCF0:USTF0",1752780772239,1.50811548,119710.0,119700.0,0.23151432]
["bitfinex-derivatives","BTCF0:USTF0",1752780772438,1.50811548,119710.0,119700.0,0.20123432]
["bitfinex-derivatives","BTCF0:USTF0",1752780773138,1.61811548,119710.0,119700.0,0.20123432]
["bitfinex-derivatives","BTCF0:USTF0",1752780773435,1.61811548,119710.0,119700.0,0.03001746]
["bitfinex-derivatives","BTCF0:USTF0",1752780773436,1.74420015,119710.0,119700.0,0.03001746]
["bitfinex-derivatives","BTCF0:USTF0",1752780773932,1.74420015,119710.0,119700.0,0.11292746]
["bitfinex-derivatives","BTCF0:USTF0",1752780774137,1.74420015,119710.0,119700.0,0.16111746]
["bitfinex-derivatives","BTCF0:USTF0",1752780776243,1.74420015,119710.0,119700.0,0.2980956]
["bitfinex-derivatives","BTCF0:USTF0",1752780776444,1.74420015,119710.0,119700.0,0.3206056]
["bitfinex-derivatives","BTCF0:USTF0",1752780777140,1.74420015,119710.0,119700.0,0.35062306]
["bitfinex-derivatives","BTCF0:USTF0",1752780785150,1.72572849,119710.0,119700.0,0.35062306]
["bitfinex-derivatives","BTCF0:USTF0",1752780786848,1.40580627,119710.0,119700.0,0.35062306]
["bitfinex-derivatives","BTCF0:USTF0",1752780787054,1.72572849,119710.0,119700.0,0.35062306]
["bitfinex-derivatives","BTCF0:USTF0",1752780790553,1.72572849,119710.0,119700.0,0.3206056]
["bitfinex-derivatives","BTCF0:USTF0",1752780791254,1.40580627,119710.0,119700.0,0.3206056]
["bitfinex-derivatives","BTCF0:USTF0",1752780791451,1.72572849,119710.0,119700.0,0.3206056]
["bitfinex-derivatives","BTCF0:USTF0",1752780791652,1.72572849,119710.0,119700.0,0.15361]
["bitfinex-derivatives","BTCF0:USTF0",1752780793252,1.72572849,119710.0,119700.0,0.3206055]
["bitfinex-derivatives","BTCF0:USTF0",1752780797460,1.72572849,119710.0,119700.0,0.15361]
["bitfinex-derivatives","BTCF0:USTF0",1752780798660,1.73572849,119710.0,119700.0,0.15361]
["bitfinex-derivatives","BTCF0:USTF0",1752780799160,1.73572849,119710.0,119700.0,0.3206055]
["bitfinex-derivatives","BTCF0:USTF0",1752780799758,1.73572849,119710.0,119700.0,0.15361]
["bitfinex-derivatives","BTCF0:USTF0",1752780800560,1.73572849,119710.0,119700.0,0.18362746]
["bitfinex-derivatives","BTCF0:USTF0",1752780804457,1.73572849,119710.0,119700.0,0.35062296]
["bitfinex-derivatives","BTCF0:USTF0",1752780805255,1.73572849,119710.0,119700.0,0.18362746]
["bitfinex-derivatives","BTCF0:USTF0",1752780806962,2.13567845,119710.0,119700.0,0.18362746]
["bitfinex-derivatives","BTCF0:USTF0",1752780807163,1.71873845,119710.0,119700.0,0.18362746]
["bitfinex-derivatives","BTCF0:USTF0",1752780807363,2.13567845,119710.0,119700.0,0.18362746]
["bitfinex-derivatives","BTCF0:USTF0",1752780809764,2.13567845,119710.0,119700.0,0.35062296]
["bitfinex-derivatives","BTCF0:USTF0",1752780810164,1.55487845,119710.0,119700.0,0.35062296]
["bitfinex-derivatives","BTCF0:USTF0",1752780810367,1.41536627,119710.0,119700.0,0.44842296]
["bitfinex-derivatives","BTCF0:USTF0",1752780810557,1.77530236,119710.0,119700.0,0.44842296]
["bitfinex-derivatives","BTCF0:USTF0",1752780810866,1.19494236,119710.0,119700.0,0.4184055]
["bitfinex-derivatives","BTCF0:USTF0",1752780811265,1.77530236,119710.0,119700.0,0.4184055]
["bitfinex-derivatives","BTCF0:USTF0",1752780812563,2.13523845,119710.0,119700.0,0.44843979]
["bitfinex-derivatives","BTCF0:USTF0",1752780814957,2.13523845,119710.0,119700.0,0.28144429]
["bitfinex-derivatives","BTCF0:USTF0",1752780815153,2.13519845,119710.0,119700.0,0.28144429]
["bitfinex-derivatives","BTCF0:USTF0",1752780815760,2.13519845,119710.0,119700.0,0.21483429]
["bitfinex-derivatives","BTCF0:USTF0",1752780818070,1.71825845,119710.0,119700.0,0.16113429]
["bitfinex-derivatives","BTCF0:USTF0",1752780818270,2.13519845,119710.0,119700.0,0.16113429]
["bitfinex-derivatives","BTCF0:USTF0",1752780819068,2.13519845,119710.0,119700.0,0.18520429]
["bitfinex-derivatives","BTCF0:USTF0",1752780822670,1.41532627,119710.0,119700.0,0.18520429]
["bitfinex-derivatives","BTCF0:USTF0",1752780822864,2.13519845,119710.0,119700.0,0.18520429]
["bitfinex-derivatives","BTCF0:USTF0",1752780823565,2.13519845,119710.0,119700.0,0.15517]
["bitfinex-derivatives","BTCF0:USTF0",1752780824369,2.13503845,119710.0,119700.0,0.15517]
["bitfinex-derivatives","BTCF0:USTF0",1752780827173,1.41516627,119710.0,119700.0,0.15517]
["bitfinex-derivatives","BTCF0:USTF0",1752780827369,2.13503845,119710.0,119700.0,0.15517]
["bitfinex-derivatives","BTCF0:USTF0",1752780829481,1.71809845,119710.0,119700.0,0.15517]
["bitfinex-derivatives","BTCF0:USTF0",1752780829679,2.13503845,119710.0,119700.0,0.15517]
["bitfinex-derivatives","BTCF0:USTF0",1752780830578,1.55487845,119710.0,119700.0,0.15517]
["bitfinex-derivatives","BTCF0:USTF0",1752780830779,2.13495845,119710.0,119700.0,0.15517]
["bitfinex-derivatives","BTCF0:USTF0",1752780831179,1.55487845,119710.0,119700.0,0.15517]
["bitfinex-derivatives","BTCF0:USTF0",1752780831375,2.13495845,119710.0,119700.0,0.15517]
["bitfinex-derivatives","BTCF0:USTF0",1752780831977,1.55487845,119710.0,119700.0,0.15517]
["bitfinex-derivatives","BTCF0:USTF0",1752780832280,2.13495845,119710.0,119700.0,0.15517]
["bitfinex-derivatives","BTCF0:USTF0",1752780832779,1.55487845,119710.0,119700.0,0.15517]
["bitfinex-derivatives","BTCF0:USTF0",1752780832980,2.13495845,119710.0,119700.0,0.15517]
["bitfinex-derivatives","BTCF0:USTF0",1752780833382,1.55487845,119710.0,119700.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1752780833681,2.13491845,119710.0,119700.0,0.17615552]
["bitfinex-derivatives","BTCF0:USTF0",1752780834076,2.13491845,119710.0,119700.0,0.20022552]
["bitfinex-derivatives","BTCF0:USTF0",1752780834277,1.55487845,119710.0,119700.0,0.20022552]
["bitfinex-derivatives","BTCF0:USTF0",1752780834480,2.13491845,119710.0,119700.0,0.20022552]
["bitfinex-derivatives","BTCF0:USTF0",1752780835277,1.57375502,119710.0,119700.0,0.20022552]
["bitfinex-derivatives","BTCF0:USTF0",1752780835474,2.15375502,119710.0,119700.0,0.20022552]
["bitfinex-derivatives","BTCF0:USTF0",1752780835679,1.57375502,119710.0,119700.0,0.20022552]
["bitfinex-derivatives","BTCF0:USTF0",1752780835878,2.15379502,119710.0,119700.0,0.36722092]
["bitfinex-derivatives","BTCF0:USTF0",1752780836180,1.57375502,119710.0,119700.0,0.36722092]
["bitfinex-derivatives","BTCF0:USTF0",1752780836376,1.57375502,119710.0,119700.0,0.46532092]
["bitfinex-derivatives","BTCF0:USTF0",1752780836681,2.15375502,119710.0,119700.0,0.46532092]
["bitfinex-derivatives","BTCF0:USTF0",1752780836978,1.57375502,119710.0,119700.0,0.46532092]
["bitfinex-derivatives","BTCF0:USTF0",1752780837178,2.15375502,119710.0,119700.0,0.46532092]
["bitfinex-derivatives","BTCF0:USTF0",1752780837575,1.57375502,119710.0,119700.0,0.46532092]
["bitfinex-derivatives","BTCF0:USTF0",1752780837776,1.79381893,119710.0,119700.0,0.46532092]
["bitfinex-derivatives","BTCF0:USTF0",1752780837974,1.37687893,119710.0,119700.0,0.46532092]
["bitfinex-derivatives","BTCF0:USTF0",1752780838177,0.79687893,119710.0,119700.0,0.46532092]
["bitfinex-derivatives","BTCF0:USTF0",1752780838477,0.02387657,119710.0,119700.0,0.46532092]
["bitfinex-derivatives","BTCF0:USTF0",1752780838683,0.53191759,119710.0,119700.0,0.79691759]
["bitfinex-derivatives","BTCF0:USTF0",1752780838979,0.005,119710.0,119700.0,0.79691759]
["bitfinex-derivatives","BTCF0:USTF0",1752780839580,0.36493609,119710.0,119700.0,0.79691759]
["bitfinex-derivatives","BTCF0:USTF0",1752780840287,0.005,119710.0,119700.0,0.85699162]
["bitfinex-derivatives","BTCF0:USTF0",1752780840476,0.36493609,119710.0,119700.0,0.82692749]
["bitfinex-derivatives","BTCF0:USTF0",1752780840678,0.36493609,119710.0,119700.0,0.4669914]
["bitfinex-derivatives","BTCF0:USTF0",1752780840879,0.36493609,119710.0,119700.0,0.82692749]
["bitfinex-derivatives","BTCF0:USTF0",1752780841080,0.36493609,119710.0,119700.0,0.84193244]
["bitfinex-derivatives","BTCF0:USTF0",1752780841283,0.005,119710.0,119700.0,0.82690801]
["bitfinex-derivatives","BTCF0:USTF0",1752780841483,0.36493609,119710.0,119700.0,0.82690801]
["bitfinex-derivatives","BTCF0:USTF0",1752780842385,0.36493609,119710.0,119700.0,0.46697192]
["bitfinex-derivatives","BTCF0:USTF0",1752780842587,0.53191759,119710.0,119700.0,0.46697192]
["bitfinex-derivatives","BTCF0:USTF0",1752780843281,0.36493609,119710.0,119700.0,0.46697192]
["bitfinex-derivatives","BTCF0:USTF0",1752780843677,0.36493609,119710.0,119700.0,0.82690801]
["bitfinex-derivatives","BTCF0:USTF0",1752780844986,0.005,119710.0,119700.0,0.46697192]
["bitfinex-derivatives","BTCF0:USTF0",1752780845378,0.005,119710.0,119700.0,1.04681192]
["bitfinex-derivatives","BTCF0:USTF0",1752780845880,0.58869515,119730.0,119720.0,0.2651975]
["bitfinex-derivatives","BTCF0:USTF0",1752780846086,1.58543515,119730.0,119720.0,0.4161275]
["bitfinex-derivatives","BTCF0:USTF0",1752780846286,1.71044746,119730.0,119720.0,0.4161275]
["bitfinex-derivatives","BTCF0:USTF0",1752780846787,1.39064746,119730.0,119720.0,0.4161275]
["bitfinex-derivatives","BTCF0:USTF0",1752780846988,1.08890666,119730.0,119720.0,0.4161275]
["bitfinex-derivatives","BTCF0:USTF0",1752780847190,1.66870666,119730.0,119720.0,0.4161275]
["bitfinex-derivatives","BTCF0:USTF0",1752780847786,1.67770666,119730.0,119720.0,0.24916]
["bitfinex-derivatives","BTCF0:USTF0",1752780848686,1.68770666,119730.0,119720.0,0.24916]
["bitfinex-derivatives","BTCF0:USTF0",1752780848886,1.68770666,119730.0,119720.0,0.4161254]
["bitfinex-derivatives","BTCF0:USTF0",1752780849090,1.68770666,119730.0,119720.0,0.24916]
["bitfinex-derivatives","BTCF0:USTF0",1752780850391,1.68770666,119730.0,119720.0,0.4161254]
["bitfinex-derivatives","BTCF0:USTF0",1752780850591,1.68770666,119730.0,119720.0,0.44611582]
["bitfinex-derivatives","BTCF0:USTF0",1752780852094,1.68770666,119730.0,119720.0,0.27915042]
["bitfinex-derivatives","BTCF0:USTF0",1752780852294,1.68770666,119730.0,119720.0,0.44611602]
["bitfinex-derivatives","BTCF0:USTF0",1752780858295,1.68770666,119730.0,119720.0,0.27915042]
["bitfinex-derivatives","BTCF0:USTF0",1752780858495,1.59056666,119730.0,119720.0,0.21332042]
["bitfinex-derivatives","BTCF0:USTF0",1752780858697,2.02750666,119730.0,119720.0,0.02246226]
["bitfinex-derivatives","BTCF0:USTF0",1752780859001,0.1669656,119720.0,119710.0,0.02246226]
["bitfinex-derivatives","BTCF0:USTF0",1752780859298,1.38913868,119720.0,119710.0,0.02246226]
["bitfinex-derivatives","BTCF0:USTF0",1752780860102,1.39013868,119720.0,119710.0,0.02346226]
["bitfinex-derivatives","BTCF0:USTF0",1752780860402,1.39213868,119720.0,119710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752780860601,1.39213868,119720.0,119710.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1752780860903,1.39213868,119720.0,119710.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1752780862202,1.39213868,119720.0,119710.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1752780862903,0.75253868,119720.0,119710.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1752780863098,1.39213868,119720.0,119710.0,0.15597262]
["bitfinex-derivatives","BTCF0:USTF0",1752780863397,1.39213868,119720.0,119710.0,0.17983262]
["bitfinex-derivatives","BTCF0:USTF0",1752780863797,1.97169868,119720.0,119710.0,0.17983262]
["bitfinex-derivatives","BTCF0:USTF0",1752780865202,1.97165868,119720.0,119710.0,0.17983262]
["bitfinex-derivatives","BTCF0:USTF0",1752780865502,1.67075836,119720.0,119710.0,0.17983262]
["bitfinex-derivatives","BTCF0:USTF0",1752780865802,1.99055836,119720.0,119710.0,0.17983262]
["bitfinex-derivatives","BTCF0:USTF0",1752780866502,1.99055836,119720.0,119710.0,0.15597262]
["bitfinex-derivatives","BTCF0:USTF0",1752780868805,1.99055836,119720.0,119710.0,0.02890262]
["bitfinex-derivatives","BTCF0:USTF0",1752780869003,1.97165868,119720.0,119710.0,0.02890262]
["bitfinex-derivatives","BTCF0:USTF0",1752780869205,1.97165868,119720.0,119710.0,0.15597262]
["bitfinex-derivatives","BTCF0:USTF0",1752780869606,1.97165868,119720.0,119710.0,0.17983262]
["bitfinex-derivatives","BTCF0:USTF0",1752780869906,1.99047628,119720.0,119710.0,0.17983262]
["bitfinex-derivatives","BTCF0:USTF0",1752780871201,1.99047628,119720.0,119710.0,0.15597262]
["bitfinex-derivatives","BTCF0:USTF0",1752780874305,1.67067628,119720.0,119710.0,0.15597262]
["bitfinex-derivatives","BTCF0:USTF0",1752780874508,1.99047628,119720.0,119710.0,0.15597262]
["bitfinex-derivatives","BTCF0:USTF0",1752780875710,1.99047628,119720.0,119710.0,0.18047262]
["bitfinex-derivatives","BTCF0:USTF0",1752780879212,1.99035628,119720.0,119710.0,0.44447202]
["bitfinex-derivatives","BTCF0:USTF0",1752780880110,1.99035628,119720.0,119710.0,0.27749262]
["bitfinex-derivatives","BTCF0:USTF0",1752780880609,1.99035628,119720.0,119710.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1752780881007,1.99035628,119720.0,119710.0,0.4219994]
["bitfinex-derivatives","BTCF0:USTF0",1752780882202,0.35441628,119720.0,119710.0,0.4219994]
["bitfinex-derivatives","BTCF0:USTF0",1752780882408,0.63421628,119720.0,119710.0,0.44447202]
["bitfinex-derivatives","BTCF0:USTF0",1752780882608,1.21353628,119720.0,119710.0,0.44447202]
["bitfinex-derivatives","BTCF0:USTF0",1752780882911,1.0879032,119720.0,119710.0,0.44447202]
["bitfinex-derivatives","BTCF0:USTF0",1752780883113,1.0879032,119720.0,119710.0,0.45198982]
["bitfinex-derivatives","BTCF0:USTF0",1752780887112,0.3416176,119720.0,119710.0,0.45198982]
["bitfinex-derivatives","BTCF0:USTF0",1752780887407,0.0218176,119720.0,119710.0,0.45198982]
["bitfinex-derivatives","BTCF0:USTF0",1752780888511,0.0218176,119720.0,119710.0,0.46701425]
["bitfinex-derivatives","BTCF0:USTF0",1752780888709,0.4867376,119740.0,119730.0,0.2639712]
["bitfinex-derivatives","BTCF0:USTF0",1752780888914,1.08462003,119740.0,119730.0,0.43706255]
["bitfinex-derivatives","BTCF0:USTF0",1752780889815,0.7581373,119740.0,119730.0,0.43706255]
["bitfinex-derivatives","BTCF0:USTF0",1752780890017,1.0779373,119740.0,119730.0,0.43706255]
["bitfinex-derivatives","BTCF0:USTF0",1752780890515,1.0879373,119740.0,119730.0,0.43706255]
["bitfinex-derivatives","BTCF0:USTF0",1752780892616,1.0879373,119740.0,119730.0,0.44533147]
["bitfinex-derivatives","BTCF0:USTF0",1752780893519,0.1889373,119740.0,119730.0,0.44533147]
["bitfinex-derivatives","BTCF0:USTF0",1752780893715,0.7680173,119740.0,119730.0,0.44533147]
["bitfinex-derivatives","BTCF0:USTF0",1752780893916,1.0878173,119740.0,119730.0,0.44533147]
["bitfinex-derivatives","BTCF0:USTF0",1752780894111,1.5047573,119740.0,119730.0,0.44533147]
["bitfinex-derivatives","BTCF0:USTF0",1752780896518,0.9256773,119740.0,119730.0,0.44533147]
["bitfinex-derivatives","BTCF0:USTF0",1752780896718,1.5047174,119740.0,119730.0,0.44533147]
["bitfinex-derivatives","BTCF0:USTF0",1752780897114,1.1849174,119740.0,119730.0,0.44533147]
["bitfinex-derivatives","BTCF0:USTF0",1752780897315,1.5047174,119740.0,119730.0,0.44533147]
["bitfinex-derivatives","BTCF0:USTF0",1752780899118,1.33778,119740.0,119730.0,0.44533147]
["bitfinex-derivatives","BTCF0:USTF0",1752780900319,1.0877374,119740.0,119730.0,0.43706275]
["bitfinex-derivatives","BTCF0:USTF0",1752780900820,1.0877374,119740.0,119730.0,0.43704025]
["bitfinex-derivatives","BTCF0:USTF0",1752780901423,1.0877374,119740.0,119730.0,0.44540671]
["bitfinex-derivatives","BTCF0:USTF0",1752780901723,0.3418,119740.0,119730.0,0.44540671]
["bitfinex-derivatives","BTCF0:USTF0",1752780901924,0.1889374,119740.0,119730.0,0.45291966]
["bitfinex-derivatives","BTCF0:USTF0",1752780902419,0.5087374,119740.0,119730.0,0.45291966]
["bitfinex-derivatives","BTCF0:USTF0",1752780903425,0.5087374,119740.0,119730.0,0.46982764]
["bitfinex-derivatives","BTCF0:USTF0",1752780903624,0.1889374,119740.0,119730.0,0.46982764]
["bitfinex-derivatives","BTCF0:USTF0",1752780903825,0.5087374,119740.0,119730.0,0.46982764]
["bitfinex-derivatives","BTCF0:USTF0",1752780904724,0.3418,119740.0,119730.0,0.46982764]
["bitfinex-derivatives","BTCF0:USTF0",1752780904925,0.1889374,119740.0,119730.0,0.46982764]
["bitfinex-derivatives","BTCF0:USTF0",1752780905118,0.5087374,119740.0,119730.0,0.46982764]
["bitfinex-derivatives","BTCF0:USTF0",1752780906130,0.3418,119740.0,119730.0,0.46982764]
["bitfinex-derivatives","BTCF0:USTF0",1752780906426,0.022,119740.0,119730.0,0.46982764]
["bitfinex-derivatives","BTCF0:USTF0",1752780906621,0.1889372,119740.0,119730.0,0.46982764]
["bitfinex-derivatives","BTCF0:USTF0",1752780907625,0.022,119740.0,119730.0,0.47006186]
["bitfinex-derivatives","BTCF0:USTF0",1752780907825,0.1889374,119740.0,119730.0,0.47006186]
["bitfinex-derivatives","BTCF0:USTF0",1752780909825,0.022,119740.0,119730.0,0.47006186]
["bitfinex-derivatives","BTCF0:USTF0",1752780910025,0.022,119740.0,119730.0,0.48511491]
["bitfinex-derivatives","BTCF0:USTF0",1752780910226,0.3418,119740.0,119730.0,0.48511491]
["bitfinex-derivatives","BTCF0:USTF0",1752780910622,0.5087374,119740.0,119730.0,0.48511491]
["bitfinex-derivatives","BTCF0:USTF0",1752780910825,0.3418,119740.0,119730.0,0.48511491]
["bitfinex-derivatives","BTCF0:USTF0",1752780911124,0.022,119740.0,119730.0,0.48511491]
["bitfinex-derivatives","BTCF0:USTF0",1752780911823,0.022,119740.0,119730.0,0.80491491]
["bitfinex-derivatives","BTCF0:USTF0",1752780912022,0.022,119740.0,119730.0,0.48511491]
["bitfinex-derivatives","BTCF0:USTF0",1752780912625,0.1889373,119740.0,119730.0,0.48511491]
["bitfinex-derivatives","BTCF0:USTF0",1752780913221,0.3418,119740.0,119730.0,0.48511491]
["bitfinex-derivatives","BTCF0:USTF0",1752780913625,0.5087374,119740.0,119730.0,0.48511491]
["bitfinex-derivatives","BTCF0:USTF0",1752780914131,0.3418,119740.0,119730.0,0.48511491]
["bitfinex-derivatives","BTCF0:USTF0",1752780914827,0.022,119740.0,119730.0,0.48511491]
["bitfinex-derivatives","BTCF0:USTF0",1752780915530,0.1889373,119740.0,119730.0,0.48511491]
["bitfinex-derivatives","BTCF0:USTF0",1752780915726,0.3418,119740.0,119730.0,0.48511491]
["bitfinex-derivatives","BTCF0:USTF0",1752780915928,0.022,119740.0,119730.0,0.48511491]
["bitfinex-derivatives","BTCF0:USTF0",1752780916332,0.022,119740.0,119730.0,0.49054491]
["bitfinex-derivatives","BTCF0:USTF0",1752780916827,0.2086446,119760.0,119750.0,0.2625634]
["bitfinex-derivatives","BTCF0:USTF0",1752780917025,0.486717,119760.0,119750.0,0.29595616]
["bitfinex-derivatives","BTCF0:USTF0",1752780917221,1.3479539,119760.0,119750.0,0.29595616]
["bitfinex-derivatives","BTCF0:USTF0",1752780917426,1.3479539,119760.0,119750.0,0.28846158]
["bitfinex-derivatives","BTCF0:USTF0",1752780918032,1.0281539,119760.0,119750.0,0.45538498]
["bitfinex-derivatives","BTCF0:USTF0",1752780918228,0.7083539,119760.0,119750.0,0.45538498]
["bitfinex-derivatives","BTCF0:USTF0",1752780918427,1.0281539,119760.0,119750.0,0.45538498]
["bitfinex-derivatives","BTCF0:USTF0",1752780918634,1.0361539,119760.0,119750.0,0.45638498]
["bitfinex-derivatives","BTCF0:USTF0",1752780919030,1.0361539,119760.0,119750.0,0.48636345]
["bitfinex-derivatives","BTCF0:USTF0",1752780919533,0.7163539,119760.0,119750.0,0.48636345]
["bitfinex-derivatives","BTCF0:USTF0",1752780919727,1.0431539,119760.0,119750.0,0.48736345]
["bitfinex-derivatives","BTCF0:USTF0",1752780920129,1.0431539,119760.0,119750.0,0.46487956]
["bitfinex-derivatives","BTCF0:USTF0",1752780920329,1.0431539,119760.0,119750.0,0.48736123]
["bitfinex-derivatives","BTCF0:USTF0",1752780920630,1.0431539,119760.0,119750.0,0.46487956]
["bitfinex-derivatives","BTCF0:USTF0",1752780928648,0.598857,119760.0,119750.0,0.46487956]
["bitfinex-derivatives","BTCF0:USTF0",1752780928848,0.181917,119760.0,119750.0,0.46487956]
["bitfinex-derivatives","BTCF0:USTF0",1752780929248,0.181917,119760.0,119750.0,0.50989441]
["bitfinex-derivatives","BTCF0:USTF0",1752780929450,0.1819094,119760.0,119750.0,0.50989441]
["bitfinex-derivatives","BTCF0:USTF0",1752780929848,0.4032431,119780.0,119760.0,0.2920715]
["bitfinex-derivatives","BTCF0:USTF0",1752780930052,0.9870646,119780.0,119770.0,0.44567397]
["bitfinex-derivatives","BTCF0:USTF0",1752780930253,1.11154406,119780.0,119770.0,0.44567397]
["bitfinex-derivatives","BTCF0:USTF0",1752780930656,1.11154406,119780.0,119770.0,0.43815382]
["bitfinex-derivatives","BTCF0:USTF0",1752780931155,1.12154406,119780.0,119770.0,0.43815382]
["bitfinex-derivatives","BTCF0:USTF0",1752780932255,1.12754406,119780.0,119770.0,0.43915382]
["bitfinex-derivatives","BTCF0:USTF0",1752780933253,1.11754406,119780.0,119770.0,0.43915382]
["bitfinex-derivatives","BTCF0:USTF0",1752780933553,1.12154406,119780.0,119770.0,0.43915382]
["bitfinex-derivatives","BTCF0:USTF0",1752780934360,0.80174406,119780.0,119770.0,0.43915382]
["bitfinex-derivatives","BTCF0:USTF0",1752780934550,1.12154406,119780.0,119770.0,0.43914668]
["bitfinex-derivatives","BTCF0:USTF0",1752780934758,1.12154406,119780.0,119770.0,0.4473585]
["bitfinex-derivatives","BTCF0:USTF0",1752780935264,1.12154406,119780.0,119770.0,0.43914668]
["bitfinex-derivatives","BTCF0:USTF0",1752780936457,1.70266406,119780.0,119770.0,0.43914668]
["bitfinex-derivatives","BTCF0:USTF0",1752780937765,1.12154406,119780.0,119770.0,0.43914668]
["bitfinex-derivatives","BTCF0:USTF0",1752780937960,1.70254406,119780.0,119770.0,0.43914668]
["bitfinex-derivatives","BTCF0:USTF0",1752780940466,1.12154406,119780.0,119770.0,0.43914668]
["bitfinex-derivatives","BTCF0:USTF0",1752780940764,1.70242406,119780.0,119770.0,0.44667397]
["bitfinex-derivatives","BTCF0:USTF0",1752780941658,1.38254406,119780.0,119770.0,0.44667397]
["bitfinex-derivatives","BTCF0:USTF0",1752780941864,1.70234406,119780.0,119770.0,0.44667397]
["bitfinex-derivatives","BTCF0:USTF0",1752780943566,1.12154406,119780.0,119770.0,0.44667397]
["bitfinex-derivatives","BTCF0:USTF0",1752780943766,1.70222406,119780.0,119770.0,0.44667397]
["bitfinex-derivatives","BTCF0:USTF0",1752780944267,1.12154406,119780.0,119770.0,0.44667397]
["bitfinex-derivatives","BTCF0:USTF0",1752780944466,1.70242406,119780.0,119770.0,0.44667397]
["bitfinex-derivatives","BTCF0:USTF0",1752780945467,1.12154406,119780.0,119770.0,0.44667397]
["bitfinex-derivatives","BTCF0:USTF0",1752780945761,1.70230406,119780.0,119770.0,0.44667397]
["bitfinex-derivatives","BTCF0:USTF0",1752780946573,1.12154406,119780.0,119770.0,0.44667397]
["bitfinex-derivatives","BTCF0:USTF0",1752780946867,1.70214406,119780.0,119770.0,0.44667397]
["bitfinex-derivatives","BTCF0:USTF0",1752780949269,2.12194406,119780.0,119770.0,0.02346971]
["bitfinex-derivatives","BTCF0:USTF0",1752780949463,2.28892006,119780.0,119770.0,0.02346971]
["bitfinex-derivatives","BTCF0:USTF0",1752780949668,2.53900006,119780.0,119770.0,0.02346971]
["bitfinex-derivatives","BTCF0:USTF0",1752780949864,0.57914396,119770.0,119760.0,0.01464815]
["bitfinex-derivatives","BTCF0:USTF0",1752780950065,0.1669234,119750.0,119740.0,0.01691827]
["bitfinex-derivatives","BTCF0:USTF0",1752780950275,1.58985417,119750.0,119740.0,0.01691827]
["bitfinex-derivatives","BTCF0:USTF0",1752780950463,1.71484932,119750.0,119740.0,0.01691827]
["bitfinex-derivatives","BTCF0:USTF0",1752780952370,1.71684932,119750.0,119740.0,0.01791827]
["bitfinex-derivatives","BTCF0:USTF0",1752780952972,1.72084932,119750.0,119740.0,0.01791827]
["bitfinex-derivatives","BTCF0:USTF0",1752780953366,1.40104932,119750.0,119740.0,0.01791827]
["bitfinex-derivatives","BTCF0:USTF0",1752780953567,1.72084932,119750.0,119740.0,0.01791827]
["bitfinex-derivatives","BTCF0:USTF0",1752780953767,1.72084932,119750.0,119740.0,0.18485547]
["bitfinex-derivatives","BTCF0:USTF0",1752780953966,1.72084932,119750.0,119740.0,0.26608547]
["bitfinex-derivatives","BTCF0:USTF0",1752780954263,1.72084932,119750.0,119740.0,0.09914827]
["bitfinex-derivatives","BTCF0:USTF0",1752780954468,1.72084932,119750.0,119740.0,0.10457827]
["bitfinex-derivatives","BTCF0:USTF0",1752780956873,1.70206884,119750.0,119740.0,0.15141827]
["bitfinex-derivatives","BTCF0:USTF0",1752780957072,1.70206884,119750.0,119740.0,0.31835557]
["bitfinex-derivatives","BTCF0:USTF0",1752780958074,1.70206884,119750.0,119740.0,0.15141827]
["bitfinex-derivatives","BTCF0:USTF0",1752780959276,1.70206884,119750.0,119740.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1752780961072,1.70206884,119750.0,119740.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1752780961669,1.38226884,119750.0,119740.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1752780961978,1.71020119,119750.0,119740.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1752780962878,1.72890745,119750.0,119740.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1752780965175,1.7211751,119750.0,119740.0,0.4175173]
["bitfinex-derivatives","BTCF0:USTF0",1752780966779,1.7211751,119750.0,119740.0,0.25058]
["bitfinex-derivatives","BTCF0:USTF0",1752780966978,1.7211751,119750.0,119740.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1752780969171,1.1398951,119750.0,119740.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1752780969377,1.6106151,119750.0,119740.0,0.4175172]
["bitfinex-derivatives","BTCF0:USTF0",1752780971386,1.2908151,119750.0,119740.0,0.4175172]
["bitfinex-derivatives","BTCF0:USTF0",1752780971687,1.6106151,119750.0,119740.0,0.4175172]
["bitfinex-derivatives","BTCF0:USTF0",1752780972086,1.2908151,119750.0,119740.0,0.4175172]
["bitfinex-derivatives","BTCF0:USTF0",1752780972286,1.6106151,119750.0,119740.0,0.4175172]
["bitfinex-derivatives","BTCF0:USTF0",1752780974485,1.6106151,119750.0,119740.0,0.25058]
["bitfinex-derivatives","BTCF0:USTF0",1752780975085,1.6106151,119750.0,119740.0,0.4175172]
["bitfinex-derivatives","BTCF0:USTF0",1752780975285,1.6106151,119750.0,119740.0,0.25058]
["bitfinex-derivatives","BTCF0:USTF0",1752780975790,1.2908151,119750.0,119740.0,0.4175172]
["bitfinex-derivatives","BTCF0:USTF0",1752780975989,1.6106151,119750.0,119740.0,0.4175172]
["bitfinex-derivatives","BTCF0:USTF0",1752780976187,1.6706151,119750.0,119740.0,0.25058]
["bitfinex-derivatives","BTCF0:USTF0",1752780977089,1.6714151,119750.0,119740.0,0.4175172]
["bitfinex-derivatives","BTCF0:USTF0",1752780977289,1.6714151,119750.0,119740.0,0.25058]
["bitfinex-derivatives","BTCF0:USTF0",1752780977888,1.6714151,119750.0,119740.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1752780978793,1.6714151,119750.0,119740.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1752780978988,0.1669372,119740.0,119730.0,0.01683499]
["bitfinex-derivatives","BTCF0:USTF0",1752780979292,1.11484852,119740.0,119730.0,0.01683499]
["bitfinex-derivatives","BTCF0:USTF0",1752780979689,1.11484852,119740.0,119730.0,0.09172499]
["bitfinex-derivatives","BTCF0:USTF0",1752780980591,1.11884852,119740.0,119730.0,0.09272499]
["bitfinex-derivatives","BTCF0:USTF0",1752780980791,1.11884852,119740.0,119730.0,0.16776413]
["bitfinex-derivatives","BTCF0:USTF0",1752780981791,1.11884852,119740.0,119730.0,0.21618413]
["bitfinex-derivatives","BTCF0:USTF0",1752780982389,1.11884852,119740.0,119730.0,0.17116928]
["bitfinex-derivatives","BTCF0:USTF0",1752780982590,0.79904852,119740.0,119730.0,0.17116928]
["bitfinex-derivatives","BTCF0:USTF0",1752780982786,1.11884852,119740.0,119730.0,0.36051048]
["bitfinex-derivatives","BTCF0:USTF0",1752780983293,1.11884852,119740.0,119730.0,0.19355928]
["bitfinex-derivatives","BTCF0:USTF0",1752780985897,1.70016852,119740.0,119730.0,0.19355928]
["bitfinex-derivatives","BTCF0:USTF0",1752780986193,1.70016852,119740.0,119730.0,0.17116928]
["bitfinex-derivatives","BTCF0:USTF0",1752780987996,1.70016852,119740.0,119730.0,0.36051038]
["bitfinex-derivatives","BTCF0:USTF0",1752780988597,1.70016852,119740.0,119730.0,0.19355928]
["bitfinex-derivatives","BTCF0:USTF0",1752780990098,1.70016852,119740.0,119730.0,0.36051078]
["bitfinex-derivatives","BTCF0:USTF0",1752780990401,1.70016852,119740.0,119730.0,0.19355928]
["bitfinex-derivatives","BTCF0:USTF0",1752780991303,1.70016852,119740.0,119730.0,0.36051078]
["bitfinex-derivatives","BTCF0:USTF0",1752780992303,1.70016852,119740.0,119730.0,0.19355928]
["bitfinex-derivatives","BTCF0:USTF0",1752780993307,1.70016852,119740.0,119730.0,0.36051078]
["bitfinex-derivatives","BTCF0:USTF0",1752780993604,1.70016852,119740.0,119730.0,0.19355928]
["bitfinex-derivatives","BTCF0:USTF0",1752780994906,0.1669515,119730.0,119720.0,0.17178485]
["bitfinex-derivatives","BTCF0:USTF0",1752780995106,0.9165515,119730.0,119720.0,0.18852162]
["bitfinex-derivatives","BTCF0:USTF0",1752780995308,1.43530383,119730.0,119720.0,0.06175162]
["bitfinex-derivatives","BTCF0:USTF0",1752780995505,2.01774383,119730.0,119720.0,0.06175162]
["bitfinex-derivatives","BTCF0:USTF0",1752780995805,2.03650224,119730.0,119720.0,0.01673677]
["bitfinex-derivatives","BTCF0:USTF0",1752780996202,1.71670224,119730.0,119720.0,0.14350677]
["bitfinex-derivatives","BTCF0:USTF0",1752780996403,1.13426224,119730.0,119720.0,0.14350677]
["bitfinex-derivatives","BTCF0:USTF0",1752780996598,1.71694224,119730.0,119720.0,0.42510217]
["bitfinex-derivatives","BTCF0:USTF0",1752780996804,1.60894224,119730.0,119720.0,0.47011702]
["bitfinex-derivatives","BTCF0:USTF0",1752780997004,1.60994224,119730.0,119720.0,0.47111702]
["bitfinex-derivatives","BTCF0:USTF0",1752780998410,1.60994224,119730.0,119720.0,0.42610217]
["bitfinex-derivatives","BTCF0:USTF0",1752780999504,1.73994224,119730.0,119720.0,0.16682677]
["bitfinex-derivatives","BTCF0:USTF0",1752780999711,1.73994224,119730.0,119720.0,0.14450677]
["bitfinex-derivatives","BTCF0:USTF0",1752781000512,1.42014224,119730.0,119720.0,0.14450677]
["bitfinex-derivatives","BTCF0:USTF0",1752781000713,1.42014224,119730.0,119720.0,0.16682677]
["bitfinex-derivatives","BTCF0:USTF0",1752781000714,1.73994224,119730.0,119720.0,0.16682677]
["bitfinex-derivatives","BTCF0:USTF0",1752781000912,1.74038224,119730.0,119720.0,0.16682677]
["bitfinex-derivatives","BTCF0:USTF0",1752781001611,1.74050224,119730.0,119720.0,0.16682677]
["bitfinex-derivatives","BTCF0:USTF0",1752781001805,1.74050224,119730.0,119720.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1752781001806,1.74082159,119730.0,119720.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1752781002414,1.15726159,119730.0,119720.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1752781002616,1.74078159,119730.0,119720.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1752781004418,1.15726159,119730.0,119720.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1752781004811,1.74062159,119730.0,119720.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1752781005317,1.74039109,119730.0,119720.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1752781007319,1.42059109,119730.0,119720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752781007512,1.42059109,119730.0,119720.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1752781007513,1.74039109,119730.0,119720.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1752781007907,1.74039109,119730.0,119720.0,0.12777]
["bitfinex-derivatives","BTCF0:USTF0",1752781009822,1.74039109,119730.0,119720.0,0.2947357]
["bitfinex-derivatives","BTCF0:USTF0",1752781010022,1.74039109,119730.0,119720.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1752781014028,1.42059109,119730.0,119720.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1752781014225,1.74039109,119730.0,119720.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1752781015119,0.70723109,119730.0,119720.0,0.4093657]
["bitfinex-derivatives","BTCF0:USTF0",1752781015324,1.61027109,119730.0,119720.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1752781017328,1.61043109,119730.0,119720.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1752781017931,1.61043109,119730.0,119720.0,0.4093657]
["bitfinex-derivatives","BTCF0:USTF0",1752781019332,1.61043109,119730.0,119720.0,0.45438055]
["bitfinex-derivatives","BTCF0:USTF0",1752781020634,1.61043109,119730.0,119720.0,0.43187453]
["bitfinex-derivatives","BTCF0:USTF0",1752781021032,2.01018473,119730.0,119720.0,0.43187453]
["bitfinex-derivatives","BTCF0:USTF0",1752781023235,2.01018473,119730.0,119720.0,0.26490883]
["bitfinex-derivatives","BTCF0:USTF0",1752781023436,2.01018473,119730.0,119720.0,0.43187453]
["bitfinex-derivatives","BTCF0:USTF0",1752781023638,2.01018473,119730.0,119720.0,0.26490883]
["bitfinex-derivatives","BTCF0:USTF0",1752781024140,2.01018473,119730.0,119720.0,0.43187453]
["bitfinex-derivatives","BTCF0:USTF0",1752781025137,2.01018473,119730.0,119720.0,0.46190003]
["bitfinex-derivatives","BTCF0:USTF0",1752781026537,1.61671444,119730.0,119720.0,0.46190003]
["bitfinex-derivatives","BTCF0:USTF0",1752781028340,1.61671444,119730.0,119720.0,0.4393912]
["bitfinex-derivatives","BTCF0:USTF0",1752781028538,0.003,119730.0,119720.0,0.4393912]
["bitfinex-derivatives","BTCF0:USTF0",1752781028729,0.003,119730.0,119720.0,0.84418287]
["bitfinex-derivatives","BTCF0:USTF0",1752781028930,0.52972822,119730.0,119720.0,0.81415737]
["bitfinex-derivatives","BTCF0:USTF0",1752781029139,0.52972822,119730.0,119720.0,0.45438055]
["bitfinex-derivatives","BTCF0:USTF0",1752781029445,0.88950504,119730.0,119720.0,0.45438055]
["bitfinex-derivatives","BTCF0:USTF0",1752781029733,0.1699514,119730.0,119720.0,0.45438055]
["bitfinex-derivatives","BTCF0:USTF0",1752781029939,0.88950504,119730.0,119720.0,0.45438055]
["bitfinex-derivatives","BTCF0:USTF0",1752781030842,1.28297533,119730.0,119720.0,0.45438055]
["bitfinex-derivatives","BTCF0:USTF0",1752781031137,1.28297533,119730.0,119720.0,0.31742395]
["bitfinex-derivatives","BTCF0:USTF0",1752781031138,0.6148194,119730.0,119720.0,0.31742395]
["bitfinex-derivatives","BTCF0:USTF0",1752781031335,1.10828969,119730.0,119720.0,0.2104767]
["bitfinex-derivatives","BTCF0:USTF0",1752781031643,1.69440969,119730.0,119720.0,0.2104767]
["bitfinex-derivatives","BTCF0:USTF0",1752781032036,1.69440969,119730.0,119720.0,0.4269625]
["bitfinex-derivatives","BTCF0:USTF0",1752781032037,1.37456725,119730.0,119720.0,0.4269625]
["bitfinex-derivatives","BTCF0:USTF0",1752781032238,1.69440969,119730.0,119720.0,0.4269625]
["bitfinex-derivatives","BTCF0:USTF0",1752781032541,1.69440969,119730.0,119720.0,0.4385625]
["bitfinex-derivatives","BTCF0:USTF0",1752781033844,1.59436969,119730.0,119720.0,0.4385625]
["bitfinex-derivatives","BTCF0:USTF0",1752781034143,1.27452725,119730.0,119720.0,0.4385625]
["bitfinex-derivatives","BTCF0:USTF0",1752781034337,1.59436969,119730.0,119720.0,0.4085558]
["bitfinex-derivatives","BTCF0:USTF0",1752781034745,1.59436969,119730.0,119720.0,0.45357065]
["bitfinex-derivatives","BTCF0:USTF0",1752781035042,1.2008994,119730.0,119720.0,0.4085558]
["bitfinex-derivatives","BTCF0:USTF0",1752781035242,1.59436969,119730.0,119720.0,0.4835762]
["bitfinex-derivatives","BTCF0:USTF0",1752781035443,1.59436969,119730.0,119720.0,0.3166104]
["bitfinex-derivatives","BTCF0:USTF0",1752781035645,1.59436969,119730.0,119720.0,0.27159555]
["bitfinex-derivatives","BTCF0:USTF0",1752781035945,1.59436969,119730.0,119720.0,0.3166104]
["bitfinex-derivatives","BTCF0:USTF0",1752781036343,1.59436969,119730.0,119720.0,0.4835761]
["bitfinex-derivatives","BTCF0:USTF0",1752781040038,1.2008994,119730.0,119720.0,0.4835761]
["bitfinex-derivatives","BTCF0:USTF0",1752781040248,1.59436969,119730.0,119720.0,0.4835761]
["bitfinex-derivatives","BTCF0:USTF0",1752781040738,1.59436969,119730.0,119720.0,0.3166104]
["bitfinex-derivatives","BTCF0:USTF0",1752781040934,1.59436969,119730.0,119720.0,0.33360534]
["bitfinex-derivatives","BTCF0:USTF0",1752781041135,1.59436969,119730.0,119720.0,0.50057104]
["bitfinex-derivatives","BTCF0:USTF0",1752781041552,1.27452725,119730.0,119720.0,0.50057104]
["bitfinex-derivatives","BTCF0:USTF0",1752781041844,1.59436969,119730.0,119720.0,0.47056549]
["bitfinex-derivatives","BTCF0:USTF0",1752781042145,1.59436969,119730.0,119720.0,0.50057927]
["bitfinex-derivatives","BTCF0:USTF0",1752781042342,1.27452725,119730.0,119720.0,0.47056549]
["bitfinex-derivatives","BTCF0:USTF0",1752781042542,1.59436969,119730.0,119720.0,0.47056549]
["bitfinex-derivatives","BTCF0:USTF0",1752781043045,1.2008994,119730.0,119720.0,0.47056549]
["bitfinex-derivatives","BTCF0:USTF0",1752781043245,1.27452725,119730.0,119720.0,0.47056549]
["bitfinex-derivatives","BTCF0:USTF0",1752781043444,1.59436969,119730.0,119720.0,0.47056549]
["bitfinex-derivatives","BTCF0:USTF0",1752781047746,1.59436969,119730.0,119720.0,0.30359979]
["bitfinex-derivatives","BTCF0:USTF0",1752781048143,1.59436969,119730.0,119720.0,0.47056549]
["bitfinex-derivatives","BTCF0:USTF0",1752781051344,1.59744969,119730.0,119720.0,0.47056549]
["bitfinex-derivatives","BTCF0:USTF0",1752781053448,1.00828969,119730.0,119720.0,0.47056549]
["bitfinex-derivatives","BTCF0:USTF0",1752781053648,1.59756969,119730.0,119720.0,0.47056549]
["bitfinex-derivatives","BTCF0:USTF0",1752781056653,1.00828969,119730.0,119720.0,0.47056549]
["bitfinex-derivatives","BTCF0:USTF0",1752781056950,1.59696969,119730.0,119720.0,0.47056549]
["bitfinex-derivatives","BTCF0:USTF0",1752781060146,1.59696969,119730.0,119720.0,0.30359979]
["bitfinex-derivatives","BTCF0:USTF0",1752781060745,1.59696969,119730.0,119720.0,0.28862109]
["bitfinex-derivatives","BTCF0:USTF0",1752781062656,1.2034994,119730.0,119720.0,0.28862109]
["bitfinex-derivatives","BTCF0:USTF0",1752781062847,1.59696969,119730.0,119720.0,0.45558679]
["bitfinex-derivatives","BTCF0:USTF0",1752781063451,1.59696969,119730.0,119720.0,0.28862109]
["bitfinex-derivatives","BTCF0:USTF0",1752781063650,1.59696969,119730.0,119720.0,0.45558679]
["bitfinex-derivatives","BTCF0:USTF0",1752781064451,1.59696969,119730.0,119720.0,0.28862109]
["bitfinex-derivatives","BTCF0:USTF0",1752781064657,1.59696969,119730.0,119720.0,0.45558679]
["bitfinex-derivatives","BTCF0:USTF0",1752781064952,1.99671475,119730.0,119720.0,0.28862109]
["bitfinex-derivatives","BTCF0:USTF0",1752781066353,1.60324446,119730.0,119720.0,0.28862109]
["bitfinex-derivatives","BTCF0:USTF0",1752781066554,2.4765085,119730.0,119720.0,0.02353084]
["bitfinex-derivatives","BTCF0:USTF0",1752781066954,0.1669657,119720.0,119710.0,0.10744615]
["bitfinex-derivatives","BTCF0:USTF0",1752781067253,0.1669657,119720.0,119700.0,0.24017035]
["bitfinex-derivatives","BTCF0:USTF0",1752781067254,0.1669796,119710.0,119700.0,0.24017035]
["bitfinex-derivatives","BTCF0:USTF0",1752781067463,1.98671739,119710.0,119700.0,0.362149]
["bitfinex-derivatives","BTCF0:USTF0",1752781067660,2.11282356,119710.0,119700.0,0.362149]
["bitfinex-derivatives","BTCF0:USTF0",1752781068759,2.11782356,119710.0,119700.0,0.397149]
["bitfinex-derivatives","BTCF0:USTF0",1752781068963,1.71815974,119710.0,119700.0,0.397149]
["bitfinex-derivatives","BTCF0:USTF0",1752781069150,1.71815974,119710.0,119700.0,0.476149]
["bitfinex-derivatives","BTCF0:USTF0",1752781069862,1.71815974,119710.0,119700.0,0.487799]
["bitfinex-derivatives","BTCF0:USTF0",1752781070761,1.71815974,119710.0,119700.0,0.53281385]
["bitfinex-derivatives","BTCF0:USTF0",1752781075161,1.59815974,119710.0,119700.0,0.53281385]
["bitfinex-derivatives","BTCF0:USTF0",1752781075364,1.59815974,119710.0,119700.0,0.36582035]
["bitfinex-derivatives","BTCF0:USTF0",1752781075663,1.62815974,119710.0,119700.0,0.06503615]
["bitfinex-derivatives","BTCF0:USTF0",1752781075866,0.1669935,119700.0,119690.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1752781076070,1.31893965,119700.0,119690.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1752781076263,1.12464629,119700.0,119690.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1752781077055,1.12464629,119700.0,119690.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1752781077259,1.10601779,119700.0,119690.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1752781078267,1.12465189,119700.0,119690.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1752781079465,1.12865189,119700.0,119690.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1752781080068,1.13065189,119700.0,119690.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1752781080972,1.13079665,119700.0,119690.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1752781082266,0.1670074,119690.0,119680.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1752781082474,2.30603776,119690.0,119680.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1752781082670,0.56049169,119680.0,119670.0,0.16042127]
["bitfinex-derivatives","BTCF0:USTF0",1752781082875,1.33033905,119680.0,119670.0,0.16042127]
["bitfinex-derivatives","BTCF0:USTF0",1752781083177,1.45635843,119680.0,119670.0,0.16042127]
["bitfinex-derivatives","BTCF0:USTF0",1752781083975,1.46485838,119680.0,119670.0,0.16042127]
["bitfinex-derivatives","BTCF0:USTF0",1752781084277,1.46485838,119680.0,119670.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1752781084675,1.48311892,119680.0,119670.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1752781085177,1.48711892,119680.0,119670.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1752781085373,1.48711892,119680.0,119670.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1752781085574,1.48911892,119680.0,119670.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1752781085975,1.48911892,119680.0,119670.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1752781086674,1.48811892,119680.0,119670.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1752781087069,1.48811892,119680.0,119670.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1752781087879,0.1670353,119670.0,119660.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1752781088074,1.58770927,119670.0,119660.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1752781088274,1.58770927,119670.0,119660.0,0.11982329]
["bitfinex-derivatives","BTCF0:USTF0",1752781088470,1.61126927,119670.0,119660.0,0.11982329]
["bitfinex-derivatives","BTCF0:USTF0",1752781089477,1.61626927,119670.0,119660.0,0.11982329]
["bitfinex-derivatives","BTCF0:USTF0",1752781089675,1.74233389,119670.0,119660.0,0.11982329]
["bitfinex-derivatives","BTCF0:USTF0",1752781090079,1.74233389,119670.0,119660.0,0.36919259]
["bitfinex-derivatives","BTCF0:USTF0",1752781090272,1.74233389,119670.0,119660.0,0.20214329]
["bitfinex-derivatives","BTCF0:USTF0",1752781090478,1.3488636,119670.0,119660.0,0.11982329]
["bitfinex-derivatives","BTCF0:USTF0",1752781090678,1.74233389,119670.0,119660.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1752781092786,1.74133389,119670.0,119660.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1752781092976,1.74033389,119670.0,119660.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1752781094086,1.74033389,119670.0,119660.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1752781094386,1.74033389,119670.0,119660.0,0.0970409]
["bitfinex-derivatives","BTCF0:USTF0",1752781094878,0.208919,119660.0,119650.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1752781095079,1.11326657,119660.0,119650.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1752781095481,1.11326657,119660.0,119650.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1752781095689,1.11326657,119660.0,119650.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1752781096196,0.79834289,119660.0,119650.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1752781096496,1.11826657,119660.0,119650.0,0.22931]
["bitfinex-derivatives","BTCF0:USTF0",1752781099092,1.11826657,119660.0,119650.0,0.21029162]
["bitfinex-derivatives","BTCF0:USTF0",1752781099599,1.2428763,119660.0,119650.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1752781100091,0.84940601,119660.0,119650.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1752781100296,1.2428763,119660.0,119650.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1752781100492,1.2428763,119660.0,119650.0,0.17935958]
["bitfinex-derivatives","BTCF0:USTF0",1752781102598,1.2418763,119660.0,119650.0,0.17935958]
["bitfinex-derivatives","BTCF0:USTF0",1752781103298,1.2408763,119660.0,119650.0,0.17935958]
["bitfinex-derivatives","BTCF0:USTF0",1752781104202,0.92095262,119660.0,119650.0,0.17935958]
["bitfinex-derivatives","BTCF0:USTF0",1752781104400,1.2408763,119660.0,119650.0,0.17935958]
["bitfinex-derivatives","BTCF0:USTF0",1752781104698,1.2408763,119660.0,119650.0,0.20213958]
["bitfinex-derivatives","BTCF0:USTF0",1752781105096,1.2225927,119660.0,119650.0,0.20213958]
["bitfinex-derivatives","BTCF0:USTF0",1752781105402,1.24092212,119660.0,119650.0,0.20213958]
["bitfinex-derivatives","BTCF0:USTF0",1752781106398,1.24092212,119660.0,119650.0,0.17935958]
["bitfinex-derivatives","BTCF0:USTF0",1752781107203,1.24092212,119660.0,119650.0,0.16034002]
["bitfinex-derivatives","BTCF0:USTF0",1752781107602,1.26480212,119660.0,119650.0,0.13316921]
["bitfinex-derivatives","BTCF0:USTF0",1752781108100,1.30301212,119660.0,119650.0,0.13316921]
["bitfinex-derivatives","BTCF0:USTF0",1752781108703,1.30339295,119660.0,119650.0,0.13316921]
["bitfinex-derivatives","BTCF0:USTF0",1752781110005,1.30339295,119660.0,119650.0,0.10188921]
["bitfinex-derivatives","BTCF0:USTF0",1752781110900,0.98346927,119660.0,119650.0,0.15130921]
["bitfinex-derivatives","BTCF0:USTF0",1752781111099,0.98346927,119660.0,119650.0,0.18258921]
["bitfinex-derivatives","BTCF0:USTF0",1752781111100,1.34367458,119660.0,119650.0,0.18258921]
["bitfinex-derivatives","BTCF0:USTF0",1752781111301,1.70387989,119660.0,119650.0,0.19401921]
["bitfinex-derivatives","BTCF0:USTF0",1752781111502,1.34367458,119660.0,119650.0,0.21679921]
["bitfinex-derivatives","BTCF0:USTF0",1752781112301,1.70387989,119660.0,119650.0,0.21679921]
["bitfinex-derivatives","BTCF0:USTF0",1752781112903,1.70387989,119660.0,119650.0,0.19401921]
["bitfinex-derivatives","BTCF0:USTF0",1752781113708,1.70387989,119660.0,119650.0,0.16684876]
["bitfinex-derivatives","BTCF0:USTF0",1752781115206,1.70387989,119660.0,119650.0,0.14782945]
["bitfinex-derivatives","BTCF0:USTF0",1752781119212,1.70387989,119660.0,119650.0,0.13639945]
["bitfinex-derivatives","BTCF0:USTF0",1752781122008,1.70387989,119660.0,119650.0,0.00465945]
["bitfinex-derivatives","BTCF0:USTF0",1752781122514,0.2582134,119650.0,119640.0,0.30509624]
["bitfinex-derivatives","BTCF0:USTF0",1752781122811,1.83669402,119650.0,119640.0,0.30509624]
["bitfinex-derivatives","BTCF0:USTF0",1752781123207,1.83669402,119650.0,119640.0,0.23851139]
["bitfinex-derivatives","BTCF0:USTF0",1752781123413,1.83669402,119650.0,119640.0,0.28352624]
["bitfinex-derivatives","BTCF0:USTF0",1752781123414,2.23016431,119650.0,119640.0,0.28352624]
["bitfinex-derivatives","BTCF0:USTF0",1752781123615,2.23216431,119650.0,119640.0,0.28352624]
["bitfinex-derivatives","BTCF0:USTF0",1752781123804,2.23516431,119650.0,119640.0,0.28352624]
["bitfinex-derivatives","BTCF0:USTF0",1752781124612,2.36131611,119650.0,119640.0,0.03576139]
["bitfinex-derivatives","BTCF0:USTF0",1752781125409,2.36131611,119650.0,119640.0,0.10939139]
["bitfinex-derivatives","BTCF0:USTF0",1752781125713,2.36131611,119650.0,119640.0,0.00574275]
["bitfinex-derivatives","BTCF0:USTF0",1752781125906,2.36131611,119650.0,119640.0,0.00133139]
["bitfinex-derivatives","BTCF0:USTF0",1752781127907,0.1670772,119640.0,119630.0,0.11332134]
["bitfinex-derivatives","BTCF0:USTF0",1752781128106,1.65846109,119640.0,119630.0,0.14333998]
["bitfinex-derivatives","BTCF0:USTF0",1752781128307,1.78398626,119640.0,119630.0,0.14333998]
["bitfinex-derivatives","BTCF0:USTF0",1752781128518,1.78398626,119640.0,119630.0,0.11332134]
["bitfinex-derivatives","BTCF0:USTF0",1752781129515,1.78598626,119640.0,119630.0,0.11332134]
["bitfinex-derivatives","BTCF0:USTF0",1752781130017,1.78998626,119640.0,119630.0,0.11332134]
["bitfinex-derivatives","BTCF0:USTF0",1752781130618,2.37942626,119640.0,119630.0,0.27527134]
["bitfinex-derivatives","BTCF0:USTF0",1752781131013,2.38773152,119640.0,119630.0,0.27527134]
["bitfinex-derivatives","BTCF0:USTF0",1752781132609,1.78998626,119640.0,119630.0,0.44236254]
["bitfinex-derivatives","BTCF0:USTF0",1752781132810,0.006,119640.0,119630.0,0.99976249]
["bitfinex-derivatives","BTCF0:USTF0",1752781133017,0.006,119640.0,119630.0,0.61699451]
["bitfinex-derivatives","BTCF0:USTF0",1752781133313,0.006,119640.0,119630.0,0.95210265]
["bitfinex-derivatives","BTCF0:USTF0",1752781133520,0.006,119640.0,119630.0,0.63199072]
["bitfinex-derivatives","BTCF0:USTF0",1752781133820,0.04398,119670.0,119660.0,0.4026293]
["bitfinex-derivatives","BTCF0:USTF0",1752781134016,0.8020953,119670.0,119660.0,0.42515279]
["bitfinex-derivatives","BTCF0:USTF0",1752781134318,1.12220723,119670.0,119660.0,0.42515279]
["bitfinex-derivatives","BTCF0:USTF0",1752781135113,1.24990723,119670.0,119660.0,0.49270464]
["bitfinex-derivatives","BTCF0:USTF0",1752781138019,1.24990723,119670.0,119660.0,0.52273596]
["bitfinex-derivatives","BTCF0:USTF0",1752781139019,0.9347953,119670.0,119660.0,0.52373596]
["bitfinex-derivatives","BTCF0:USTF0",1752781139318,1.25490723,119670.0,119660.0,0.52373596]
["bitfinex-derivatives","BTCF0:USTF0",1752781139623,0.54912723,119670.0,119660.0,0.52373596]
["bitfinex-derivatives","BTCF0:USTF0",1752781139823,1.13944723,119670.0,119660.0,0.54625945]
["bitfinex-derivatives","BTCF0:USTF0",1752781140223,1.13944723,119670.0,119660.0,0.51622813]
["bitfinex-derivatives","BTCF0:USTF0",1752781140625,1.13944723,119670.0,119660.0,0.52458257]
["bitfinex-derivatives","BTCF0:USTF0",1752781140825,1.13944723,119670.0,119660.0,0.50955189]
["bitfinex-derivatives","BTCF0:USTF0",1752781143317,0.018,119670.0,119660.0,0.67668789]
["bitfinex-derivatives","BTCF0:USTF0",1752781143523,0.75737801,119690.0,119680.0,0.2581414]
["bitfinex-derivatives","BTCF0:USTF0",1752781143818,1.29680414,119690.0,119680.0,0.42514965]
["bitfinex-derivatives","BTCF0:USTF0",1752781144327,1.23064414,119690.0,119680.0,0.42514965]
["bitfinex-derivatives","BTCF0:USTF0",1752781144726,1.29680414,119690.0,119680.0,0.42514965]
["bitfinex-derivatives","BTCF0:USTF0",1752781145117,1.37538414,119690.0,119680.0,0.42514965]
["bitfinex-derivatives","BTCF0:USTF0",1752781145322,1.37538414,119690.0,119680.0,0.4026614]
["bitfinex-derivatives","BTCF0:USTF0",1752781145523,1.38238414,119690.0,119680.0,0.4036614]
["bitfinex-derivatives","BTCF0:USTF0",1752781145729,0.1669934,119700.0,119690.0,0.4861458]
["bitfinex-derivatives","BTCF0:USTF0",1752781145921,0.1669934,119700.0,119690.0,0.50863405]
["bitfinex-derivatives","BTCF0:USTF0",1752781146428,0.1669934,119700.0,119690.0,0.49466949]
["bitfinex-derivatives","BTCF0:USTF0",1752781147130,0.7613534,119700.0,119690.0,0.51275235]
["bitfinex-derivatives","BTCF0:USTF0",1752781147631,0.1719934,119700.0,119690.0,0.51275235]
["bitfinex-derivatives","BTCF0:USTF0",1752781147928,0.1789934,119700.0,119690.0,0.51375235]
["bitfinex-derivatives","BTCF0:USTF0",1752781148730,0.1789934,119700.0,119690.0,0.53619386]
["bitfinex-derivatives","BTCF0:USTF0",1752781149230,0.1789934,119700.0,119690.0,0.52767017]
["bitfinex-derivatives","BTCF0:USTF0",1752781149429,0.49910533,119700.0,119690.0,0.52767017]
["bitfinex-derivatives","BTCF0:USTF0",1752781149730,0.53063533,119700.0,119690.0,0.52767017]
["bitfinex-derivatives","BTCF0:USTF0",1752781150229,0.53063533,119700.0,119690.0,0.53582566]
["bitfinex-derivatives","BTCF0:USTF0",1752781150430,0.53063533,119700.0,119690.0,0.53534571]
["bitfinex-derivatives","BTCF0:USTF0",1752781150730,0.2105234,119700.0,119690.0,0.53534571]
["bitfinex-derivatives","BTCF0:USTF0",1752781150930,0.53063533,119700.0,119690.0,0.53534571]
["bitfinex-derivatives","BTCF0:USTF0",1752781151125,0.53063533,119700.0,119690.0,0.52719022]
["bitfinex-derivatives","BTCF0:USTF0",1752781152230,0.54207533,119700.0,119690.0,0.52719022]
["bitfinex-derivatives","BTCF0:USTF0",1752781153231,0.54207533,119700.0,119690.0,0.50474871]
["bitfinex-derivatives","BTCF0:USTF0",1752781154428,0.72755533,119700.0,119690.0,0.12597291]
["bitfinex-derivatives","BTCF0:USTF0",1752781154727,1.12102562,119700.0,119690.0,0.01860291]
["bitfinex-derivatives","BTCF0:USTF0",1752781154929,1.96462944,119700.0,119690.0,0.01760291]
["bitfinex-derivatives","BTCF0:USTF0",1752781155130,0.1670074,119690.0,119680.0,0.12308394]
["bitfinex-derivatives","BTCF0:USTF0",1752781155331,1.20070155,119690.0,119680.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752781155534,0.88058962,119690.0,119680.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752781155731,0.88058962,119690.0,119680.0,0.16711534]
["bitfinex-derivatives","BTCF0:USTF0",1752781157333,0.88758962,119690.0,119680.0,0.16811534]
["bitfinex-derivatives","BTCF0:USTF0",1752781160037,0.49411933,119690.0,119680.0,0.16811534]
["bitfinex-derivatives","BTCF0:USTF0",1752781160237,0.88758962,119690.0,119680.0,0.16811534]
["bitfinex-derivatives","BTCF0:USTF0",1752781160834,0.89158962,119690.0,119680.0,0.16911534]
["bitfinex-derivatives","BTCF0:USTF0",1752781161136,0.95870556,119690.0,119680.0,0.16911534]
["bitfinex-derivatives","BTCF0:USTF0",1752781161732,1.54754556,119690.0,119680.0,0.16911534]
["bitfinex-derivatives","BTCF0:USTF0",1752781162933,1.54754556,119690.0,119680.0,0.1690214]
["bitfinex-derivatives","BTCF0:USTF0",1752781163236,1.54754556,119690.0,119680.0,0.15010307]
["bitfinex-derivatives","BTCF0:USTF0",1752781165438,1.54754556,119690.0,119680.0,0.17254917]
["bitfinex-derivatives","BTCF0:USTF0",1752781166239,1.54754556,119690.0,119680.0,0.0244461]
["bitfinex-derivatives","BTCF0:USTF0",1752781166440,1.54754556,119690.0,119680.0,0.1914678]
["bitfinex-derivatives","BTCF0:USTF0",1752781168040,1.54754556,119690.0,119680.0,0.0244461]
["bitfinex-derivatives","BTCF0:USTF0",1752781169540,1.22743363,119690.0,119680.0,0.1914681]
["bitfinex-derivatives","BTCF0:USTF0",1752781169840,1.54754556,119690.0,119680.0,0.1914681]
["bitfinex-derivatives","BTCF0:USTF0",1752781170635,0.95870556,119690.0,119680.0,0.22145244]
["bitfinex-derivatives","BTCF0:USTF0",1752781170841,1.54710556,119690.0,119680.0,0.19900634]
["bitfinex-derivatives","BTCF0:USTF0",1752781172041,1.54710556,119690.0,119680.0,0.21406898]
["bitfinex-derivatives","BTCF0:USTF0",1752781174241,1.47998962,119690.0,119680.0,0.23074486]
["bitfinex-derivatives","BTCF0:USTF0",1752781174837,1.15987769,119690.0,119680.0,0.23074486]
["bitfinex-derivatives","BTCF0:USTF0",1752781175042,1.47998962,119690.0,119680.0,0.23074486]
["bitfinex-derivatives","BTCF0:USTF0",1752781175239,0.89158962,119690.0,119680.0,0.23074486]
["bitfinex-derivatives","BTCF0:USTF0",1752781175545,0.011,119690.0,119680.0,0.50580981]
["bitfinex-derivatives","BTCF0:USTF0",1752781175740,0.011,119690.0,119680.0,0.56588384]
["bitfinex-derivatives","BTCF0:USTF0",1752781175941,0.011,119690.0,119680.0,0.24577191]
["bitfinex-derivatives","BTCF0:USTF0",1752781177240,0.011,119690.0,119680.0,0.73298784]
["bitfinex-derivatives","BTCF0:USTF0",1752781177742,0.011,119690.0,119680.0,0.73290118]
["bitfinex-derivatives","BTCF0:USTF0",1752781178742,0.011,119690.0,119680.0,0.56579718]
["bitfinex-derivatives","BTCF0:USTF0",1752781180346,0.011,119690.0,119680.0,0.24568525]
["bitfinex-derivatives","BTCF0:USTF0",1752781180643,0.011,119690.0,119680.0,0.56579718]
["bitfinex-derivatives","BTCF0:USTF0",1752781181947,0.011,119690.0,119680.0,0.50572315]
["bitfinex-derivatives","BTCF0:USTF0",1752781182146,0.011,119690.0,119680.0,0.56579718]
["bitfinex-derivatives","BTCF0:USTF0",1752781182446,0.011,119690.0,119680.0,0.58681718]
["bitfinex-derivatives","BTCF0:USTF0",1752781184345,0.1780086,119690.0,119680.0,0.58681718]
["bitfinex-derivatives","BTCF0:USTF0",1752781184646,0.1988386,119690.0,119680.0,0.79443122]
["bitfinex-derivatives","BTCF0:USTF0",1752781185040,0.51895053,119690.0,119680.0,0.79567122]
["bitfinex-derivatives","BTCF0:USTF0",1752781185543,0.35194193,119690.0,119680.0,0.79567122]
["bitfinex-derivatives","BTCF0:USTF0",1752781186750,0.51895033,119690.0,119680.0,0.79567122]
["bitfinex-derivatives","BTCF0:USTF0",1752781188046,0.35194193,119690.0,119680.0,0.79567122]
["bitfinex-derivatives","BTCF0:USTF0",1752781188343,0.35194193,119690.0,119680.0,0.06360673]
["bitfinex-derivatives","BTCF0:USTF0",1752781188344,0.91242082,119690.0,119680.0,0.06360673]
["bitfinex-derivatives","BTCF0:USTF0",1752781188742,1.47831963,119690.0,119680.0,0.03001991]
["bitfinex-derivatives","BTCF0:USTF0",1752781188946,1.1582077,119690.0,119680.0,0.03787829]
["bitfinex-derivatives","BTCF0:USTF0",1752781189147,1.1582077,119690.0,119680.0,0.02251838]
["bitfinex-derivatives","BTCF0:USTF0",1752781192255,1.22341182,119690.0,119680.0,0.02251838]
["bitfinex-derivatives","BTCF0:USTF0",1752781195253,0.1670361,119670.0,119660.0,0.0377633]
["bitfinex-derivatives","BTCF0:USTF0",1752781195450,1.46965832,119670.0,119660.0,0.0377633]
["bitfinex-derivatives","BTCF0:USTF0",1752781195850,1.46965832,119670.0,119660.0,0.2048133]
["bitfinex-derivatives","BTCF0:USTF0",1752781196055,1.46965832,119670.0,119660.0,0.0377633]
["bitfinex-derivatives","BTCF0:USTF0",1752781196253,1.07618803,119670.0,119660.0,0.204814]
["bitfinex-derivatives","BTCF0:USTF0",1752781196551,1.46965832,119670.0,119660.0,0.0167433]
["bitfinex-derivatives","BTCF0:USTF0",1752781196756,1.47165832,119670.0,119660.0,0.0297433]
["bitfinex-derivatives","BTCF0:USTF0",1752781197054,1.47265832,119670.0,119660.0,0.0357433]
["bitfinex-derivatives","BTCF0:USTF0",1752781197257,1.47265832,119670.0,119660.0,0.0567633]
["bitfinex-derivatives","BTCF0:USTF0",1752781198059,1.48106278,119670.0,119660.0,0.0567633]
["bitfinex-derivatives","BTCF0:USTF0",1752781200155,1.48106278,119670.0,119660.0,0.0357433]
["bitfinex-derivatives","BTCF0:USTF0",1752781200361,0.1670648,119650.0,119640.0,0.229862]
["bitfinex-derivatives","BTCF0:USTF0",1752781200561,0.48717673,119650.0,119640.0,0.28870707]
["bitfinex-derivatives","BTCF0:USTF0",1752781200762,1.07605673,119650.0,119640.0,0.28870707]
["bitfinex-derivatives","BTCF0:USTF0",1752781201562,1.07805673,119650.0,119640.0,0.29470707]
["bitfinex-derivatives","BTCF0:USTF0",1752781201762,1.08105673,119650.0,119640.0,0.30970707]
["bitfinex-derivatives","BTCF0:USTF0",1752781201954,1.08105673,119650.0,119640.0,0.3179124]
["bitfinex-derivatives","BTCF0:USTF0",1752781203466,1.08105673,119650.0,119640.0,0.30970707]
["bitfinex-derivatives","BTCF0:USTF0",1752781204362,0.59678673,119650.0,119640.0,0.42934707]
["bitfinex-derivatives","BTCF0:USTF0",1752781204663,1.18598673,119650.0,119640.0,0.42934707]
["bitfinex-derivatives","BTCF0:USTF0",1752781204862,1.2047565,119650.0,119640.0,0.16166]
["bitfinex-derivatives","BTCF0:USTF0",1752781205064,1.59822679,119650.0,119640.0,0.3287385]
["bitfinex-derivatives","BTCF0:USTF0",1752781205266,1.59822679,119650.0,119640.0,0.3287388]
["bitfinex-derivatives","BTCF0:USTF0",1752781205467,1.27811486,119650.0,119640.0,0.3287388]
["bitfinex-derivatives","BTCF0:USTF0",1752781205768,1.59822679,119650.0,119640.0,0.3287388]
["bitfinex-derivatives","BTCF0:USTF0",1752781205966,1.27811486,119650.0,119640.0,0.3287388]
["bitfinex-derivatives","BTCF0:USTF0",1752781206167,1.59822679,119650.0,119640.0,0.3287388]
["bitfinex-derivatives","BTCF0:USTF0",1752781206967,1.57945702,119650.0,119640.0,0.3287388]
["bitfinex-derivatives","BTCF0:USTF0",1752781207565,0.60244,119650.0,119640.0,0.64885073]
["bitfinex-derivatives","BTCF0:USTF0",1752781207768,0.7695048,119650.0,119640.0,0.3287388]
["bitfinex-derivatives","BTCF0:USTF0",1752781208066,0.005,119650.0,119640.0,0.3287388]
["bitfinex-derivatives","BTCF0:USTF0",1752781208457,0.005,119650.0,119640.0,0.64885073]
["bitfinex-derivatives","BTCF0:USTF0",1752781209062,0.005,119650.0,119640.0,0.69374162]
["bitfinex-derivatives","BTCF0:USTF0",1752781209668,0.005,119650.0,119640.0,0.37362969]
["bitfinex-derivatives","BTCF0:USTF0",1752781210170,0.005,119650.0,119640.0,0.69374162]
["bitfinex-derivatives","BTCF0:USTF0",1752781210463,0.005,119650.0,119640.0,0.37362969]
["bitfinex-derivatives","BTCF0:USTF0",1752781210669,0.1720648,119650.0,119640.0,0.37362969]
["bitfinex-derivatives","BTCF0:USTF0",1752781212277,0.005,119650.0,119640.0,0.37362969]
["bitfinex-derivatives","BTCF0:USTF0",1752781213773,0.005,119650.0,119640.0,0.69374162]
["bitfinex-derivatives","BTCF0:USTF0",1752781213968,0.005,119650.0,119640.0,0.64885073]
["bitfinex-derivatives","BTCF0:USTF0",1752781214168,0.005,119650.0,119640.0,0.70892476]
["bitfinex-derivatives","BTCF0:USTF0",1752781214774,0.005,119650.0,119640.0,0.64885073]
["bitfinex-derivatives","BTCF0:USTF0",1752781215175,0.005,119650.0,119640.0,0.70892476]
["bitfinex-derivatives","BTCF0:USTF0",1752781218975,0.005,119650.0,119640.0,1.00072476]
["bitfinex-derivatives","BTCF0:USTF0",1752781220886,0.005,119650.0,119640.0,0.94065073]
["bitfinex-derivatives","BTCF0:USTF0",1752781221285,1.27308963,119680.0,119670.0,0.1670372]
["bitfinex-derivatives","BTCF0:USTF0",1752781221487,0.9529777,119680.0,119670.0,0.33724474]
["bitfinex-derivatives","BTCF0:USTF0",1752781221689,1.79188486,119680.0,119670.0,0.33724474]
["bitfinex-derivatives","BTCF0:USTF0",1752781222484,1.80188486,119680.0,119670.0,0.33824474]
["bitfinex-derivatives","BTCF0:USTF0",1752781223287,1.80888486,119680.0,119670.0,0.33824474]
["bitfinex-derivatives","BTCF0:USTF0",1752781223680,1.48877293,119680.0,119670.0,0.34664259]
["bitfinex-derivatives","BTCF0:USTF0",1752781223884,1.80888486,119680.0,119670.0,0.34664259]
["bitfinex-derivatives","BTCF0:USTF0",1752781224086,1.21008486,119680.0,119670.0,0.34664259]
["bitfinex-derivatives","BTCF0:USTF0",1752781224394,0.57749359,119680.0,119670.0,0.71178083]
["bitfinex-derivatives","BTCF0:USTF0",1752781224588,0.57749359,119680.0,119670.0,0.3916689]
["bitfinex-derivatives","BTCF0:USTF0",1752781224890,0.57749359,119680.0,119670.0,0.36165136]
["bitfinex-derivatives","BTCF0:USTF0",1752781225188,1.00123552,119680.0,119670.0,0.35325351]
["bitfinex-derivatives","BTCF0:USTF0",1752781225389,1.00123552,119680.0,119670.0,0.38325514]
["bitfinex-derivatives","BTCF0:USTF0",1752781227194,1.00123552,119680.0,119670.0,0.33822883]
["bitfinex-derivatives","BTCF0:USTF0",1752781228393,1.00123552,119680.0,119670.0,0.34646738]
["bitfinex-derivatives","BTCF0:USTF0",1752781229893,1.00123552,119680.0,119670.0,0.35761738]
["bitfinex-derivatives","BTCF0:USTF0",1752781230194,1.00123552,119680.0,119670.0,0.43943738]
["bitfinex-derivatives","BTCF0:USTF0",1752781230395,1.00123552,119680.0,119670.0,0.43119883]
["bitfinex-derivatives","BTCF0:USTF0",1752781232596,1.00123552,119680.0,119670.0,0.47622514]
["bitfinex-derivatives","BTCF0:USTF0",1752781233594,1.00123552,119680.0,119670.0,0.43119883]
["bitfinex-derivatives","BTCF0:USTF0",1752781234297,1.00123552,119680.0,119670.0,0.47622514]
["bitfinex-derivatives","BTCF0:USTF0",1752781234700,1.00123552,119680.0,119670.0,0.43119883]
["bitfinex-derivatives","BTCF0:USTF0",1752781235297,1.00123552,119680.0,119670.0,0.47622514]
["bitfinex-derivatives","BTCF0:USTF0",1752781237201,1.00123552,119680.0,119670.0,0.44622351]
["bitfinex-derivatives","BTCF0:USTF0",1752781238194,1.09036552,119680.0,119670.0,0.44622351]
["bitfinex-derivatives","BTCF0:USTF0",1752781241104,1.68640552,119680.0,119670.0,0.44622351]
["bitfinex-derivatives","BTCF0:USTF0",1752781249208,1.68640552,119680.0,119670.0,0.4011972]
["bitfinex-derivatives","BTCF0:USTF0",1752781249805,1.68640552,119680.0,119670.0,0.44628161]
["bitfinex-derivatives","BTCF0:USTF0",1752781250209,1.68640552,119680.0,119670.0,0.4011972]
["bitfinex-derivatives","BTCF0:USTF0",1752781250907,1.02020552,119680.0,119670.0,0.36682707]
["bitfinex-derivatives","BTCF0:USTF0",1752781251108,1.65172552,119680.0,119670.0,0.44574707]
["bitfinex-derivatives","BTCF0:USTF0",1752781253105,1.33161359,119680.0,119670.0,0.44574707]
["bitfinex-derivatives","BTCF0:USTF0",1752781253309,1.65172552,119680.0,119670.0,0.44574707]
["bitfinex-derivatives","BTCF0:USTF0",1752781254905,1.65568552,119680.0,119670.0,0.44574707]
["bitfinex-derivatives","BTCF0:USTF0",1752781257708,1.64473552,119680.0,119670.0,0.44434707]
["bitfinex-derivatives","BTCF0:USTF0",1752781259219,1.64869552,119680.0,119670.0,0.44434707]
["bitfinex-derivatives","BTCF0:USTF0",1752781260111,1.32858359,119680.0,119670.0,0.44434707]
["bitfinex-derivatives","BTCF0:USTF0",1752781260416,1.64869552,119680.0,119670.0,0.44434707]
["bitfinex-derivatives","BTCF0:USTF0",1752781260812,1.64869552,119680.0,119670.0,0.45929228]
["bitfinex-derivatives","BTCF0:USTF0",1752781261109,1.64473552,119680.0,119670.0,0.42721228]
["bitfinex-derivatives","BTCF0:USTF0",1752781261315,1.64869552,119680.0,119670.0,0.45929228]
["bitfinex-derivatives","BTCF0:USTF0",1752781262620,1.32858359,119680.0,119670.0,0.45929228]
["bitfinex-derivatives","BTCF0:USTF0",1752781262819,1.64869552,119680.0,119670.0,0.45929228]
["bitfinex-derivatives","BTCF0:USTF0",1752781264120,0.92384222,119680.0,119670.0,0.45929228]
["bitfinex-derivatives","BTCF0:USTF0",1752781264418,1.35935329,119680.0,119670.0,0.45929228]
["bitfinex-derivatives","BTCF0:USTF0",1752781264820,1.19233029,119680.0,119670.0,0.45929228]
["bitfinex-derivatives","BTCF0:USTF0",1752781265210,1.35935299,119680.0,119670.0,0.45929228]
["bitfinex-derivatives","BTCF0:USTF0",1752781265411,1.19233029,119680.0,119670.0,0.45929228]
["bitfinex-derivatives","BTCF0:USTF0",1752781265617,1.35935299,119680.0,119670.0,0.45929228]
["bitfinex-derivatives","BTCF0:USTF0",1752781266322,1.19233029,119680.0,119670.0,0.45929228]
["bitfinex-derivatives","BTCF0:USTF0",1752781266615,0.017,119680.0,119670.0,0.71936913]
["bitfinex-derivatives","BTCF0:USTF0",1752781266815,0.017,119680.0,119670.0,0.77940421]
["bitfinex-derivatives","BTCF0:USTF0",1752781267016,1.26615813,119700.0,119690.0,0.2566688]
["bitfinex-derivatives","BTCF0:USTF0",1752781267220,1.33951649,119700.0,119690.0,0.4685029]
["bitfinex-derivatives","BTCF0:USTF0",1752781267521,1.65962842,119700.0,119690.0,0.43844526]
["bitfinex-derivatives","BTCF0:USTF0",1752781268110,1.65962842,119700.0,119690.0,0.43944526]
["bitfinex-derivatives","BTCF0:USTF0",1752781268314,1.67962842,119700.0,119690.0,0.43944526]
["bitfinex-derivatives","BTCF0:USTF0",1752781268518,0.76719649,119700.0,119690.0,0.43944526]
["bitfinex-derivatives","BTCF0:USTF0",1752781268819,1.67926842,119700.0,119690.0,0.43944526]
["bitfinex-derivatives","BTCF0:USTF0",1752781270724,1.67926842,119700.0,119690.0,0.46945184]
["bitfinex-derivatives","BTCF0:USTF0",1752781271423,1.35915649,119700.0,119690.0,0.46945184]
["bitfinex-derivatives","BTCF0:USTF0",1752781273524,1.67926842,119700.0,119690.0,0.46945184]
["bitfinex-derivatives","BTCF0:USTF0",1752781274725,1.68254842,119700.0,119690.0,0.46945184]
["bitfinex-derivatives","BTCF0:USTF0",1752781276126,1.68254842,119700.0,119690.0,0.42436538]
["bitfinex-derivatives","BTCF0:USTF0",1752781277625,0.05661,119700.0,119690.0,0.75955719]
["bitfinex-derivatives","BTCF0:USTF0",1752781277830,0.10184,119700.0,119690.0,0.71447073]
["bitfinex-derivatives","BTCF0:USTF0",1752781278031,0.10184,119700.0,119690.0,0.3943588]
["bitfinex-derivatives","BTCF0:USTF0",1752781279827,0.10184,119700.0,119690.0,0.43928065]
["bitfinex-derivatives","BTCF0:USTF0",1752781280634,0.10184,119700.0,119690.0,0.3943588]
["bitfinex-derivatives","BTCF0:USTF0",1752781280825,0.10184,119700.0,119690.0,0.43927121]
["bitfinex-derivatives","BTCF0:USTF0",1752781288149,0.49531029,119700.0,119690.0,0.43927121]
["bitfinex-derivatives","BTCF0:USTF0",1752781290756,0.49531029,119700.0,119690.0,0.46920565]
["bitfinex-derivatives","BTCF0:USTF0",1752781293158,1.08224682,119700.0,119690.0,0.20963444]
["bitfinex-derivatives","BTCF0:USTF0",1752781293450,1.08224682,119700.0,119690.0,0.02346646]
["bitfinex-derivatives","BTCF0:USTF0",1752781293852,0.2471486,119690.0,119680.0,0.03972105]
["bitfinex-derivatives","BTCF0:USTF0",1752781294052,1.64972082,119690.0,119680.0,0.01725459]
["bitfinex-derivatives","BTCF0:USTF0",1752781294254,1.77490274,119690.0,119680.0,0.01725459]
["bitfinex-derivatives","BTCF0:USTF0",1752781295558,1.78090274,119690.0,119680.0,0.01825459]
["bitfinex-derivatives","BTCF0:USTF0",1752781295752,1.78090274,119690.0,119680.0,0.01925459]
["bitfinex-derivatives","BTCF0:USTF0",1752781295952,1.78690274,119690.0,119680.0,0.01925459]
["bitfinex-derivatives","BTCF0:USTF0",1752781297158,1.46679081,119690.0,119680.0,0.01925459]
["bitfinex-derivatives","BTCF0:USTF0",1752781297354,1.78690274,119690.0,119680.0,0.01925459]
["bitfinex-derivatives","BTCF0:USTF0",1752781300760,1.78690274,119690.0,119680.0,0.04172105]
["bitfinex-derivatives","BTCF0:USTF0",1752781301261,1.90690274,119690.0,119680.0,0.04172105]
["bitfinex-derivatives","BTCF0:USTF0",1752781301850,1.90690274,119690.0,119680.0,0.04171662]
["bitfinex-derivatives","BTCF0:USTF0",1752781302154,1.90690274,119690.0,119680.0,0.01925459]
["bitfinex-derivatives","BTCF0:USTF0",1752781303158,1.90690274,119690.0,119680.0,0.04171662]
["bitfinex-derivatives","BTCF0:USTF0",1752781304758,1.90690274,119690.0,119680.0,0.02446203]
["bitfinex-derivatives","BTCF0:USTF0",1752781308366,1.90605868,119690.0,119680.0,0.02446203]
["bitfinex-derivatives","BTCF0:USTF0",1752781310958,1.90605868,119690.0,119680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752781311358,1.58594675,119690.0,119680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752781311558,1.58594675,119690.0,119680.0,0.1690257]
["bitfinex-derivatives","BTCF0:USTF0",1752781311767,1.90605868,119690.0,119680.0,0.2144657]
["bitfinex-derivatives","BTCF0:USTF0",1752781311972,1.90605868,119690.0,119680.0,0.3048857]
["bitfinex-derivatives","BTCF0:USTF0",1752781312666,1.31674584,119690.0,119680.0,0.3048857]
["bitfinex-derivatives","BTCF0:USTF0",1752781312869,0.70962221,119690.0,119680.0,0.3464357]
["bitfinex-derivatives","BTCF0:USTF0",1752781313071,1.02798414,119690.0,119680.0,0.41327773]
["bitfinex-derivatives","BTCF0:USTF0",1752781313569,1.61758414,119690.0,119680.0,0.41327773]
["bitfinex-derivatives","BTCF0:USTF0",1752781313768,1.02951414,119690.0,119680.0,0.41327773]
["bitfinex-derivatives","BTCF0:USTF0",1752781313973,1.61911414,119690.0,119680.0,0.41327773]
["bitfinex-derivatives","BTCF0:USTF0",1752781314869,1.78612594,119690.0,119680.0,0.41327773]
["bitfinex-derivatives","BTCF0:USTF0",1752781315171,1.61911414,119690.0,119680.0,0.41327773]
["bitfinex-derivatives","BTCF0:USTF0",1752781315372,1.78612594,119690.0,119680.0,0.41327773]
["bitfinex-derivatives","BTCF0:USTF0",1752781315972,1.46601401,119690.0,119680.0,0.41327773]
["bitfinex-derivatives","BTCF0:USTF0",1752781316163,0.21732192,119690.0,119680.0,0.41327773]
["bitfinex-derivatives","BTCF0:USTF0",1752781316370,0.21732192,119690.0,119680.0,0.42075014]
["bitfinex-derivatives","BTCF0:USTF0",1752781317773,0.21732192,119690.0,119680.0,0.78577448]
["bitfinex-derivatives","BTCF0:USTF0",1752781317774,0.012,119690.0,119680.0,0.78577448]
["bitfinex-derivatives","BTCF0:USTF0",1752781318577,0.13857,119710.0,119700.0,0.3681579]
["bitfinex-derivatives","BTCF0:USTF0",1752781318770,0.0793,119710.0,119700.0,0.40558845]
["bitfinex-derivatives","BTCF0:USTF0",1752781318975,0.0793,119710.0,119700.0,0.4280562]
["bitfinex-derivatives","BTCF0:USTF0",1752781319768,0.14395,119720.0,119710.0,0.1669842]
["bitfinex-derivatives","BTCF0:USTF0",1752781319972,0.47277029,119720.0,119710.0,0.41123579]
["bitfinex-derivatives","BTCF0:USTF0",1752781320176,0.59753592,119720.0,119710.0,0.4411928]
["bitfinex-derivatives","BTCF0:USTF0",1752781320374,0.76450622,119720.0,119710.0,0.4411928]
["bitfinex-derivatives","BTCF0:USTF0",1752781321072,0.82377622,119720.0,119710.0,0.4411928]
["bitfinex-derivatives","BTCF0:USTF0",1752781321273,0.82377622,119720.0,119710.0,0.41873121]
["bitfinex-derivatives","BTCF0:USTF0",1752781321473,0.82377622,119720.0,119710.0,0.44119009]
["bitfinex-derivatives","BTCF0:USTF0",1752781321674,0.82877622,119720.0,119710.0,0.44219009]
["bitfinex-derivatives","BTCF0:USTF0",1752781321974,0.83477622,119720.0,119710.0,0.44319009]
["bitfinex-derivatives","BTCF0:USTF0",1752781322171,0.66780592,119720.0,119710.0,0.44319009]
["bitfinex-derivatives","BTCF0:USTF0",1752781322369,0.66780592,119720.0,119710.0,0.42073121]
["bitfinex-derivatives","BTCF0:USTF0",1752781322566,0.66780592,119720.0,119710.0,0.45142267]
["bitfinex-derivatives","BTCF0:USTF0",1752781323176,0.66780592,119720.0,119710.0,0.42897098]
["bitfinex-derivatives","BTCF0:USTF0",1752781324484,0.60853592,119720.0,119710.0,0.77152045]
["bitfinex-derivatives","BTCF0:USTF0",1752781324777,0.0903,119720.0,119710.0,0.74908291]
["bitfinex-derivatives","BTCF0:USTF0",1752781324972,0.08786,119720.0,119710.0,0.74908291]
["bitfinex-derivatives","BTCF0:USTF0",1752781325476,0.011,119720.0,119710.0,0.74908291]
["bitfinex-derivatives","BTCF0:USTF0",1752781325678,0.011,119720.0,119710.0,0.79399532]
["bitfinex-derivatives","BTCF0:USTF0",1752781325878,0.011,119720.0,119710.0,0.7415551]
["bitfinex-derivatives","BTCF0:USTF0",1752781326569,0.011,119720.0,119710.0,0.76403831]
["bitfinex-derivatives","BTCF0:USTF0",1752781326774,0.01,119720.0,119710.0,0.76403831]
["bitfinex-derivatives","BTCF0:USTF0",1752781327075,0.004,119720.0,119710.0,0.76303831]
["bitfinex-derivatives","BTCF0:USTF0",1752781327374,0.009,119720.0,119710.0,0.76403831]
["bitfinex-derivatives","BTCF0:USTF0",1752781328384,0.009,119720.0,119710.0,1.05583831]
["bitfinex-derivatives","BTCF0:USTF0",1752781328679,0.09568154,119740.0,119730.0,0.2212864]
["bitfinex-derivatives","BTCF0:USTF0",1752781328879,0.09568154,119740.0,119730.0,0.7106188]
["bitfinex-derivatives","BTCF0:USTF0",1752781329179,0.09568154,119740.0,119730.0,0.3887464]
["bitfinex-derivatives","BTCF0:USTF0",1752781329379,0.09812154,119740.0,119730.0,0.3887464]
["bitfinex-derivatives","BTCF0:USTF0",1752781329679,0.19447154,119740.0,119730.0,0.3887464]
["bitfinex-derivatives","BTCF0:USTF0",1752781329881,0.36941394,119740.0,119730.0,0.3897464]
["bitfinex-derivatives","BTCF0:USTF0",1752781330081,0.20247154,119740.0,119730.0,0.3897464]
["bitfinex-derivatives","BTCF0:USTF0",1752781330277,0.20847154,119740.0,119730.0,0.3897464]
["bitfinex-derivatives","BTCF0:USTF0",1752781330582,0.20847154,119740.0,119730.0,0.41213687]
["bitfinex-derivatives","BTCF0:USTF0",1752781330780,0.37541394,119740.0,119730.0,0.41213687]
["bitfinex-derivatives","BTCF0:USTF0",1752781330979,0.37541394,119740.0,119730.0,0.3897464]
["bitfinex-derivatives","BTCF0:USTF0",1752781331279,0.37541394,119740.0,119730.0,0.41213687]
["bitfinex-derivatives","BTCF0:USTF0",1752781331479,0.37541394,119740.0,119730.0,0.3897464]
["bitfinex-derivatives","BTCF0:USTF0",1752781332282,0.37631394,119740.0,119730.0,0.22279]
["bitfinex-derivatives","BTCF0:USTF0",1752781332474,0.76978423,119740.0,119730.0,0.3897463]
["bitfinex-derivatives","BTCF0:USTF0",1752781332680,1.08989616,119740.0,119730.0,0.22279]
["bitfinex-derivatives","BTCF0:USTF0",1752781333180,1.08989616,119740.0,119730.0,0.29058991]
["bitfinex-derivatives","BTCF0:USTF0",1752781334375,0.75096269,119740.0,119730.0,0.45754621]
["bitfinex-derivatives","BTCF0:USTF0",1752781334679,1.07107462,119740.0,119730.0,0.29058991]
["bitfinex-derivatives","BTCF0:USTF0",1752781335980,1.07107462,119740.0,119730.0,0.45754621]
["bitfinex-derivatives","BTCF0:USTF0",1752781337173,1.07107462,119740.0,119730.0,0.29058991]
["bitfinex-derivatives","BTCF0:USTF0",1752781337378,0.75096269,119740.0,119730.0,0.45754621]
["bitfinex-derivatives","BTCF0:USTF0",1752781337578,1.07107462,119740.0,119730.0,0.45754621]
["bitfinex-derivatives","BTCF0:USTF0",1752781337880,1.07107462,119740.0,119730.0,0.29058991]
["bitfinex-derivatives","BTCF0:USTF0",1752781338378,1.07107462,119740.0,119730.0,0.45754631]
["bitfinex-derivatives","BTCF0:USTF0",1752781339181,1.07107462,119740.0,119730.0,0.29058991]
["bitfinex-derivatives","BTCF0:USTF0",1752781339475,1.93173042,119740.0,119730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752781340875,1.61161849,119740.0,119730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752781341073,1.93173042,119740.0,119730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752781343784,0.338681,119720.0,119710.0,0.13443]
["bitfinex-derivatives","BTCF0:USTF0",1752781343978,0.2435449,119710.0,119700.0,0.25760102]
["bitfinex-derivatives","BTCF0:USTF0",1752781344179,1.05227712,119710.0,119700.0,0.42459992]
["bitfinex-derivatives","BTCF0:USTF0",1752781344976,1.05227712,119710.0,119700.0,0.25760102]
["bitfinex-derivatives","BTCF0:USTF0",1752781345276,1.05227712,119710.0,119700.0,0.17362102]
["bitfinex-derivatives","BTCF0:USTF0",1752781345582,1.22817356,119710.0,119700.0,0.01680055]
["bitfinex-derivatives","BTCF0:USTF0",1752781346482,0.3204789,119700.0,119690.0,0.02239047]
["bitfinex-derivatives","BTCF0:USTF0",1752781346682,0.2120929,119690.0,119680.0,0.07476638]
["bitfinex-derivatives","BTCF0:USTF0",1752781346878,0.98163512,119690.0,119680.0,0.07718397]
["bitfinex-derivatives","BTCF0:USTF0",1752781347084,1.1069,119690.0,119680.0,0.07718397]
["bitfinex-derivatives","BTCF0:USTF0",1752781347982,1.1089,119690.0,119680.0,0.09678397]
["bitfinex-derivatives","BTCF0:USTF0",1752781348179,1.1109,119690.0,119680.0,0.26381077]
["bitfinex-derivatives","BTCF0:USTF0",1752781348483,1.69798,119690.0,119680.0,0.16428397]
["bitfinex-derivatives","BTCF0:USTF0",1752781349183,1.69798,119690.0,119680.0,0.07718397]
["bitfinex-derivatives","BTCF0:USTF0",1752781349787,1.69798,119690.0,119680.0,0.16428397]
["bitfinex-derivatives","BTCF0:USTF0",1752781350387,1.69798,119690.0,119680.0,0.13443]
["bitfinex-derivatives","BTCF0:USTF0",1752781350785,1.69798,119690.0,119680.0,0.20919638]
["bitfinex-derivatives","BTCF0:USTF0",1752781351185,1.69798,119690.0,119680.0,0.16428397]
["bitfinex-derivatives","BTCF0:USTF0",1752781356099,1.69798,119690.0,119680.0,0.33131097]
["bitfinex-derivatives","BTCF0:USTF0",1752781356496,1.69798,119690.0,119680.0,0.16428397]
["bitfinex-derivatives","BTCF0:USTF0",1752781358198,1.69798,119690.0,119680.0,0.13443]
["bitfinex-derivatives","BTCF0:USTF0",1752781358399,1.69798,119690.0,119680.0,0.16428397]
["bitfinex-derivatives","BTCF0:USTF0",1752781358802,1.69798,119690.0,119680.0,0.13443]
["bitfinex-derivatives","BTCF0:USTF0",1752781359000,1.69798,119690.0,119680.0,0.16428397]
["bitfinex-derivatives","BTCF0:USTF0",1752781359401,1.69798,119690.0,119680.0,0.13443]
["bitfinex-derivatives","BTCF0:USTF0",1752781360801,1.69798,119690.0,119680.0,0.301457]
["bitfinex-derivatives","BTCF0:USTF0",1752781361003,1.69798,119690.0,119680.0,0.13443]
["bitfinex-derivatives","BTCF0:USTF0",1752781361503,1.37762807,119690.0,119680.0,0.301457]
["bitfinex-derivatives","BTCF0:USTF0",1752781361804,1.69774,119690.0,119680.0,0.341987]
["bitfinex-derivatives","BTCF0:USTF0",1752781362001,1.69774,119690.0,119680.0,0.385437]
["bitfinex-derivatives","BTCF0:USTF0",1752781362602,1.30426971,119690.0,119680.0,0.385437]
["bitfinex-derivatives","BTCF0:USTF0",1752781362806,1.69774,119690.0,119680.0,0.385437]
["bitfinex-derivatives","BTCF0:USTF0",1752781363704,1.69774,119690.0,119680.0,0.41529097]
["bitfinex-derivatives","BTCF0:USTF0",1752781367511,1.69774,119690.0,119680.0,0.24826397]
["bitfinex-derivatives","BTCF0:USTF0",1752781367712,1.69774,119690.0,119680.0,0.13443]
["bitfinex-derivatives","BTCF0:USTF0",1752781367911,1.69774,119690.0,119680.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1752781370414,1.69774,119690.0,119680.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1752781372114,1.80774,119690.0,119680.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1752781373813,0.2634863,119680.0,119670.0,0.07736397]
["bitfinex-derivatives","BTCF0:USTF0",1752781374018,1.40718045,119680.0,119670.0,0.07736397]
["bitfinex-derivatives","BTCF0:USTF0",1752781374215,0.1913902,119670.0,119660.0,0.04491241]
["bitfinex-derivatives","BTCF0:USTF0",1752781374415,1.08278836,119670.0,119660.0,0.03001027]
["bitfinex-derivatives","BTCF0:USTF0",1752781374619,0.1670681,119650.0,119640.0,0.3006721]
["bitfinex-derivatives","BTCF0:USTF0",1752781374919,1.50953895,119650.0,119640.0,0.3886921]
["bitfinex-derivatives","BTCF0:USTF0",1752781375113,1.63511727,119650.0,119640.0,0.3886921]
["bitfinex-derivatives","BTCF0:USTF0",1752781376408,1.31500534,119650.0,119640.0,0.3886921]
["bitfinex-derivatives","BTCF0:USTF0",1752781376612,1.63511727,119650.0,119640.0,0.3886921]
["bitfinex-derivatives","BTCF0:USTF0",1752781376816,1.63611727,119650.0,119640.0,0.3996921]
["bitfinex-derivatives","BTCF0:USTF0",1752781377913,1.02607727,119650.0,119640.0,0.3996921]
["bitfinex-derivatives","BTCF0:USTF0",1752781378116,1.63971727,119650.0,119640.0,0.4186921]
["bitfinex-derivatives","BTCF0:USTF0",1752781378317,1.02807727,119650.0,119640.0,0.4186921]
["bitfinex-derivatives","BTCF0:USTF0",1752781378620,1.63967727,119650.0,119640.0,0.4186921]
["bitfinex-derivatives","BTCF0:USTF0",1752781379520,1.70799236,119650.0,119640.0,0.4186921]
["bitfinex-derivatives","BTCF0:USTF0",1752781381513,1.81799236,119650.0,119640.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1752781381717,1.49788043,119650.0,119640.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1752781382124,1.81799236,119650.0,119640.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1752781386527,1.49788043,119650.0,119640.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1752781386826,1.20639236,119650.0,119640.0,0.3306789]
["bitfinex-derivatives","BTCF0:USTF0",1752781387320,1.07754373,119650.0,119640.0,0.4186989]
["bitfinex-derivatives","BTCF0:USTF0",1752781387525,1.68778373,119650.0,119640.0,0.4186989]
["bitfinex-derivatives","BTCF0:USTF0",1752781387927,1.61946864,119650.0,119640.0,0.4186989]
["bitfinex-derivatives","BTCF0:USTF0",1752781388727,1.61946864,119650.0,119640.0,0.25161]
["bitfinex-derivatives","BTCF0:USTF0",1752781389028,1.61946864,119650.0,119640.0,0.4186991]
["bitfinex-derivatives","BTCF0:USTF0",1752781390924,1.00922864,119650.0,119640.0,0.4186991]
["bitfinex-derivatives","BTCF0:USTF0",1752781391132,1.61866864,119650.0,119640.0,0.4186991]
["bitfinex-derivatives","BTCF0:USTF0",1752781391327,1.61866864,119650.0,119640.0,0.25161]
["bitfinex-derivatives","BTCF0:USTF0",1752781391528,1.61866864,119650.0,119640.0,0.4186991]
["bitfinex-derivatives","BTCF0:USTF0",1752781393125,1.61866864,119650.0,119640.0,0.25161]
["bitfinex-derivatives","BTCF0:USTF0",1752781394734,1.61866864,119650.0,119640.0,0.16359]
["bitfinex-derivatives","BTCF0:USTF0",1752781395936,1.61866864,119650.0,119640.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1752781396138,1.61866864,119650.0,119640.0,0.23734]
["bitfinex-derivatives","BTCF0:USTF0",1752781397337,1.29855671,119650.0,119640.0,0.23734]
["bitfinex-derivatives","BTCF0:USTF0",1752781397535,1.63710395,119650.0,119640.0,0.23734]
["bitfinex-derivatives","BTCF0:USTF0",1752781403134,1.63710395,119650.0,119640.0,0.16359]
["bitfinex-derivatives","BTCF0:USTF0",1752781403737,1.24363366,119650.0,119640.0,0.16359]
["bitfinex-derivatives","BTCF0:USTF0",1752781403938,1.69334395,119650.0,119640.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1752781405344,1.37323202,119650.0,119640.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1752781405645,1.69334395,119650.0,119640.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1752781405838,1.37323202,119650.0,119640.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1752781406946,1.43908825,119650.0,119640.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1752781407147,1.75920018,119650.0,119640.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1752781407846,0.1670819,119640.0,119630.0,0.14284532]
["bitfinex-derivatives","BTCF0:USTF0",1752781408143,1.31077605,119640.0,119630.0,0.14284532]
["bitfinex-derivatives","BTCF0:USTF0",1752781408345,1.43531363,119640.0,119630.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1752781409149,1.44031363,119640.0,119630.0,0.15279]
["bitfinex-derivatives","BTCF0:USTF0",1752781409644,1.43731363,119640.0,119630.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1752781409848,1.43931363,119640.0,119630.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1752781410953,1.43731363,119640.0,119630.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1752781411154,1.43831363,119640.0,119630.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1752781412754,1.43831363,119640.0,119630.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1752781413552,1.43831363,119640.0,119630.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1752781414848,1.43831363,119640.0,119630.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1752781415153,1.43831363,119640.0,119630.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1752781415356,1.43831363,119640.0,119630.0,0.0059766]
["bitfinex-derivatives","BTCF0:USTF0",1752781417362,1.43831363,119640.0,119630.0,0.1187666]
["bitfinex-derivatives","BTCF0:USTF0",1752781417561,1.43831363,119640.0,119630.0,0.0059766]
["bitfinex-derivatives","BTCF0:USTF0",1752781420061,0.167096,119630.0,119620.0,0.03005532]
["bitfinex-derivatives","BTCF0:USTF0",1752781420267,1.60375822,119630.0,119620.0,0.03005532]
["bitfinex-derivatives","BTCF0:USTF0",1752781420470,0.1671099,119620.0,119610.0,0.16318532]
["bitfinex-derivatives","BTCF0:USTF0",1752781420668,1.0095219,119620.0,119610.0,0.16318532]
["bitfinex-derivatives","BTCF0:USTF0",1752781420869,1.13424897,119620.0,119610.0,0.24652532]
["bitfinex-derivatives","BTCF0:USTF0",1752781421060,1.73708897,119620.0,119610.0,0.24652532]
["bitfinex-derivatives","BTCF0:USTF0",1752781421368,1.73708897,119620.0,119610.0,0.21647]
["bitfinex-derivatives","BTCF0:USTF0",1752781421572,0.14355685,119620.0,119610.0,0.41364872]
["bitfinex-derivatives","BTCF0:USTF0",1752781421763,0.78857918,119620.0,119610.0,0.42849461]
["bitfinex-derivatives","BTCF0:USTF0",1752781421965,0.79057918,119620.0,119610.0,0.43449461]
["bitfinex-derivatives","BTCF0:USTF0",1752781422162,0.18793918,119620.0,119610.0,0.43449461]
["bitfinex-derivatives","BTCF0:USTF0",1752781422367,0.79057918,119620.0,119610.0,0.43449461]
["bitfinex-derivatives","BTCF0:USTF0",1752781422864,0.79457918,119620.0,119610.0,0.43449461]
["bitfinex-derivatives","BTCF0:USTF0",1752781426671,0.62746978,119620.0,119610.0,0.43449461]
["bitfinex-derivatives","BTCF0:USTF0",1752781426970,0.79457928,119620.0,119610.0,0.43449461]
["bitfinex-derivatives","BTCF0:USTF0",1752781427571,0.62622978,119620.0,119610.0,0.43449461]
["bitfinex-derivatives","BTCF0:USTF0",1752781428271,0.79333928,119620.0,119610.0,0.43449461]
["bitfinex-derivatives","BTCF0:USTF0",1752781428473,0.79333928,119620.0,119610.0,0.40456461]
["bitfinex-derivatives","BTCF0:USTF0",1752781428670,0.79333928,119620.0,119610.0,0.43373461]
["bitfinex-derivatives","BTCF0:USTF0",1752781429063,1.11345121,119620.0,119610.0,0.43373461]
["bitfinex-derivatives","BTCF0:USTF0",1752781430376,0.94634171,119620.0,119610.0,0.43373461]
["bitfinex-derivatives","BTCF0:USTF0",1752781430877,0.62622978,119620.0,119610.0,0.43373461]
["bitfinex-derivatives","BTCF0:USTF0",1752781431575,0.79333928,119620.0,119610.0,0.43373461]
["bitfinex-derivatives","BTCF0:USTF0",1752781431972,0.79333928,119620.0,119610.0,0.41406461]
["bitfinex-derivatives","BTCF0:USTF0",1752781432174,1.23848665,119620.0,119610.0,0.16851534]
["bitfinex-derivatives","BTCF0:USTF0",1752781432371,1.74195694,119620.0,119610.0,0.16851534]
["bitfinex-derivatives","BTCF0:USTF0",1752781433074,1.74195694,119620.0,119610.0,0.14884534]
["bitfinex-derivatives","BTCF0:USTF0",1752781433273,1.74195694,119620.0,119610.0,0.03605534]
["bitfinex-derivatives","BTCF0:USTF0",1752781433474,0.56059369,119610.0,119600.0,0.17212119]
["bitfinex-derivatives","BTCF0:USTF0",1752781433677,1.00070562,119610.0,119600.0,0.14024534]
["bitfinex-derivatives","BTCF0:USTF0",1752781433978,1.12565839,119610.0,119600.0,0.16279172]
["bitfinex-derivatives","BTCF0:USTF0",1752781434173,1.12565839,119610.0,119600.0,0.14024534]
["bitfinex-derivatives","BTCF0:USTF0",1752781434374,1.12565839,119610.0,119600.0,0.16278705]
["bitfinex-derivatives","BTCF0:USTF0",1752781434975,1.12965839,119610.0,119600.0,0.16278705]
["bitfinex-derivatives","BTCF0:USTF0",1752781435177,1.44977032,119610.0,119600.0,0.05259705]
["bitfinex-derivatives","BTCF0:USTF0",1752781435377,1.44977032,119610.0,119580.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1752781435378,0.1671514,119590.0,119580.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1752781435680,1.60595529,119590.0,119580.0,0.14697844]
["bitfinex-derivatives","BTCF0:USTF0",1752781435871,1.73595529,119590.0,119580.0,0.14697844]
["bitfinex-derivatives","BTCF0:USTF0",1752781436275,1.80297373,119590.0,119580.0,0.08028844]
["bitfinex-derivatives","BTCF0:USTF0",1752781436475,1.80697373,119590.0,119580.0,0.12730844]
["bitfinex-derivatives","BTCF0:USTF0",1752781437182,1.80897373,119590.0,119580.0,0.12730844]
["bitfinex-derivatives","BTCF0:USTF0",1752781437677,1.4888618,119590.0,119580.0,0.12730844]
["bitfinex-derivatives","BTCF0:USTF0",1752781437879,1.80897373,119590.0,119580.0,0.14697844]
["bitfinex-derivatives","BTCF0:USTF0",1752781438278,1.81717235,119590.0,119580.0,0.14697844]
["bitfinex-derivatives","BTCF0:USTF0",1752781438781,1.81717235,119590.0,119580.0,0.01711844]
["bitfinex-derivatives","BTCF0:USTF0",1752781439482,0.57674529,119580.0,119570.0,0.10012038]
["bitfinex-derivatives","BTCF0:USTF0",1752781439678,1.03692722,119580.0,119570.0,0.11979038]
["bitfinex-derivatives","BTCF0:USTF0",1752781439982,1.16240056,119580.0,119570.0,0.11979038]
["bitfinex-derivatives","BTCF0:USTF0",1752781440582,1.76500056,119580.0,119570.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1752781440877,1.76508056,119580.0,119570.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1752781441075,1.76916056,119580.0,119570.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1752781441272,0.193359,119570.0,119560.0,0.08036052]
["bitfinex-derivatives","BTCF0:USTF0",1752781441476,1.03694122,119570.0,119560.0,0.08099871]
["bitfinex-derivatives","BTCF0:USTF0",1752781441681,1.16263103,119570.0,119560.0,0.12801871]
["bitfinex-derivatives","BTCF0:USTF0",1752781442481,1.16263103,119570.0,119560.0,0.15932871]
["bitfinex-derivatives","BTCF0:USTF0",1752781442680,1.16663103,119570.0,119560.0,0.15932871]
["bitfinex-derivatives","BTCF0:USTF0",1752781442880,1.16863103,119570.0,119560.0,0.21154871]
["bitfinex-derivatives","BTCF0:USTF0",1752781443879,0.8485191,119570.0,119560.0,0.37874171]
["bitfinex-derivatives","BTCF0:USTF0",1752781444079,1.76052103,119570.0,119560.0,0.37874171]
["bitfinex-derivatives","BTCF0:USTF0",1752781444480,1.77059103,119570.0,119560.0,0.21154871]
["bitfinex-derivatives","BTCF0:USTF0",1752781444680,1.77059103,119570.0,119560.0,0.37874171]
["bitfinex-derivatives","BTCF0:USTF0",1752781444880,0.63509074,119570.0,119560.0,0.37874171]
["bitfinex-derivatives","BTCF0:USTF0",1752781445183,1.63100103,119570.0,119560.0,0.37874171]
["bitfinex-derivatives","BTCF0:USTF0",1752781445584,1.63100103,119570.0,119560.0,0.35155232]
["bitfinex-derivatives","BTCF0:USTF0",1752781445782,1.65672103,119570.0,119560.0,0.35155232]
["bitfinex-derivatives","BTCF0:USTF0",1752781446476,1.66679103,119570.0,119560.0,0.18435932]
["bitfinex-derivatives","BTCF0:USTF0",1752781446678,1.66679103,119570.0,119560.0,0.35155222]
["bitfinex-derivatives","BTCF0:USTF0",1752781446885,1.66679103,119570.0,119560.0,0.18435932]
["bitfinex-derivatives","BTCF0:USTF0",1752781447085,1.66679103,119570.0,119560.0,0.35155222]
["bitfinex-derivatives","BTCF0:USTF0",1752781447879,1.06435103,119570.0,119560.0,0.35155222]
["bitfinex-derivatives","BTCF0:USTF0",1752781448083,1.06435103,119570.0,119560.0,0.67166415]
["bitfinex-derivatives","BTCF0:USTF0",1752781448084,0.006,119570.0,119560.0,0.67166415]
["bitfinex-derivatives","BTCF0:USTF0",1752781449484,0.006,119570.0,119560.0,0.65263452]
["bitfinex-derivatives","BTCF0:USTF0",1752781449983,0.1731789,119570.0,119560.0,0.33252259]
["bitfinex-derivatives","BTCF0:USTF0",1752781451385,0.006,119570.0,119560.0,0.33252259]
["bitfinex-derivatives","BTCF0:USTF0",1752781452983,0.1731781,119570.0,119560.0,0.33252259]
["bitfinex-derivatives","BTCF0:USTF0",1752781453286,0.006,119570.0,119560.0,0.33252259]
["bitfinex-derivatives","BTCF0:USTF0",1752781457786,0.173178,119570.0,119560.0,0.33252259]
["bitfinex-derivatives","BTCF0:USTF0",1752781457987,0.006,119570.0,119560.0,0.33252259]
["bitfinex-derivatives","BTCF0:USTF0",1752781458290,0.006,119570.0,119560.0,0.37740623]
["bitfinex-derivatives","BTCF0:USTF0",1752781459286,0.006,119570.0,119560.0,0.36229654]
["bitfinex-derivatives","BTCF0:USTF0",1752781459492,0.006,119570.0,119560.0,0.35837652]
["bitfinex-derivatives","BTCF0:USTF0",1752781461591,0.006,119570.0,119560.0,0.42642652]
["bitfinex-derivatives","BTCF0:USTF0",1752781461791,0.006,119570.0,119560.0,0.74653845]
["bitfinex-derivatives","BTCF0:USTF0",1752781461988,0.006,119570.0,119560.0,0.42642652]
["bitfinex-derivatives","BTCF0:USTF0",1752781462192,0.006,119570.0,119560.0,0.38154288]
["bitfinex-derivatives","BTCF0:USTF0",1752781462692,1.42603439,119600.0,119590.0,0.38717]
["bitfinex-derivatives","BTCF0:USTF0",1752781462894,2.78080431,119600.0,119590.0,0.38717]
["bitfinex-derivatives","BTCF0:USTF0",1752781463090,2.90676681,119600.0,119590.0,0.38717]
["bitfinex-derivatives","BTCF0:USTF0",1752781463393,2.96748681,119600.0,119590.0,0.38717]
["bitfinex-derivatives","BTCF0:USTF0",1752781463893,2.99301587,119600.0,119590.0,0.38717]
["bitfinex-derivatives","BTCF0:USTF0",1752781464094,3.00101587,119600.0,119590.0,0.38717]
["bitfinex-derivatives","BTCF0:USTF0",1752781464304,3.00967587,119600.0,119590.0,0.38717]
["bitfinex-derivatives","BTCF0:USTF0",1752781464597,3.00967587,119600.0,119590.0,0.39571493]
["bitfinex-derivatives","BTCF0:USTF0",1752781464798,3.01974587,119600.0,119590.0,0.39571493]
["bitfinex-derivatives","BTCF0:USTF0",1752781465593,3.01121681,119600.0,119590.0,0.39571493]
["bitfinex-derivatives","BTCF0:USTF0",1752781469198,3.01937367,119600.0,119590.0,0.39571493]
["bitfinex-derivatives","BTCF0:USTF0",1752781472703,3.01937367,119600.0,119590.0,0.37668679]
["bitfinex-derivatives","BTCF0:USTF0",1752781475106,3.01121681,119600.0,119590.0,0.37668679]
["bitfinex-derivatives","BTCF0:USTF0",1752781476800,3.01121681,119600.0,119590.0,0.40671895]
["bitfinex-derivatives","BTCF0:USTF0",1752781478006,3.01962195,119600.0,119590.0,0.23956895]
["bitfinex-derivatives","BTCF0:USTF0",1752781478307,3.01121681,119600.0,119590.0,0.40671895]
["bitfinex-derivatives","BTCF0:USTF0",1752781478810,2.41181681,119600.0,119590.0,0.40671895]
["bitfinex-derivatives","BTCF0:USTF0",1752781479006,2.41181681,119600.0,119590.0,0.72683088]
["bitfinex-derivatives","BTCF0:USTF0",1752781479007,0.04368529,119600.0,119590.0,0.72683088]
["bitfinex-derivatives","BTCF0:USTF0",1752781479207,0.63944529,119600.0,119590.0,0.74181669]
["bitfinex-derivatives","BTCF0:USTF0",1752781479412,0.63944529,119600.0,119590.0,0.42170476]
["bitfinex-derivatives","BTCF0:USTF0",1752781480015,0.63944529,119600.0,119590.0,0.49021629]
["bitfinex-derivatives","BTCF0:USTF0",1752781480514,0.63944529,119600.0,119590.0,0.42170476]
["bitfinex-derivatives","BTCF0:USTF0",1752781480709,0.04368529,119600.0,119590.0,0.42170476]
["bitfinex-derivatives","BTCF0:USTF0",1752781480909,0.63932529,119600.0,119590.0,0.4067462]
["bitfinex-derivatives","BTCF0:USTF0",1752781481811,0.80646139,119600.0,119590.0,0.4067462]
["bitfinex-derivatives","BTCF0:USTF0",1752781482514,0.84975139,119600.0,119590.0,0.4067462]
["bitfinex-derivatives","BTCF0:USTF0",1752781482813,1.67185361,119600.0,119590.0,0.20953679]
["bitfinex-derivatives","BTCF0:USTF0",1752781483009,1.59849525,119600.0,119590.0,0.16628679]
["bitfinex-derivatives","BTCF0:USTF0",1752781483312,2.11816126,119600.0,119590.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1752781483510,0.31892,119590.0,119580.0,0.40513125]
["bitfinex-derivatives","BTCF0:USTF0",1752781483708,0.31892,119590.0,119580.0,0.38533125]
["bitfinex-derivatives","BTCF0:USTF0",1752781483709,1.03250222,119590.0,119580.0,0.38533125]
["bitfinex-derivatives","BTCF0:USTF0",1752781483908,1.03250222,119590.0,119580.0,0.35527184]
["bitfinex-derivatives","BTCF0:USTF0",1752781484208,1.16598055,119590.0,119580.0,0.06347184]
["bitfinex-derivatives","BTCF0:USTF0",1752781484414,1.16598055,119590.0,119580.0,0.09353125]
["bitfinex-derivatives","BTCF0:USTF0",1752781484813,1.15743889,119590.0,119580.0,0.09353125]
["bitfinex-derivatives","BTCF0:USTF0",1752781485910,1.15943889,119590.0,119580.0,0.09353125]
["bitfinex-derivatives","BTCF0:USTF0",1752781486114,1.16043889,119590.0,119580.0,0.09353125]
["bitfinex-derivatives","BTCF0:USTF0",1752781487105,1.16043889,119590.0,119580.0,0.07625941]
["bitfinex-derivatives","BTCF0:USTF0",1752781487305,1.16043889,119590.0,119580.0,0.03005941]
["bitfinex-derivatives","BTCF0:USTF0",1752781488712,1.16043889,119590.0,119580.0,0.07625941]
["bitfinex-derivatives","BTCF0:USTF0",1752781489017,0.84032696,119590.0,119580.0,0.07625941]
["bitfinex-derivatives","BTCF0:USTF0",1752781489317,1.16043889,119590.0,119580.0,0.07625941]
["bitfinex-derivatives","BTCF0:USTF0",1752781490418,1.16043889,119590.0,119580.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1752781490916,1.16043889,119590.0,119580.0,0.07625941]
["bitfinex-derivatives","BTCF0:USTF0",1752781492015,1.16043889,119590.0,119580.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1752781493114,1.22606612,119590.0,119580.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1752781494019,0.90595419,119590.0,119580.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1752781494220,1.22606612,119590.0,119580.0,0.13377]
["bitfinex-derivatives","BTCF0:USTF0",1752781494421,1.75507889,119590.0,119580.0,0.41884061]
["bitfinex-derivatives","BTCF0:USTF0",1752781494720,1.75465686,119590.0,119580.0,0.41884061]
["bitfinex-derivatives","BTCF0:USTF0",1752781495116,1.75465686,119590.0,119580.0,0.25167941]
["bitfinex-derivatives","BTCF0:USTF0",1752781495322,1.75465686,119590.0,119580.0,0.27422663]
["bitfinex-derivatives","BTCF0:USTF0",1752781495521,1.75465686,119590.0,119580.0,0.44138783]
["bitfinex-derivatives","BTCF0:USTF0",1752781496526,1.14994686,119590.0,119580.0,0.44138783]
["bitfinex-derivatives","BTCF0:USTF0",1752781496821,1.74398686,119590.0,119580.0,0.44138783]
["bitfinex-derivatives","BTCF0:USTF0",1752781497020,1.74398686,119590.0,119580.0,0.41132842]
["bitfinex-derivatives","BTCF0:USTF0",1752781497220,0.42819464,119590.0,119580.0,0.41132842]
["bitfinex-derivatives","BTCF0:USTF0",1752781497416,0.83227797,119590.0,119580.0,0.76149699]
["bitfinex-derivatives","BTCF0:USTF0",1752781497615,0.83227797,119590.0,119580.0,0.73895254]
["bitfinex-derivatives","BTCF0:USTF0",1752781498023,0.83227797,119590.0,119580.0,0.41884061]
["bitfinex-derivatives","BTCF0:USTF0",1752781498817,0.07175,119590.0,119580.0,0.41884061]
["bitfinex-derivatives","BTCF0:USTF0",1752781499021,0.04629,119590.0,119580.0,0.41884061]
["bitfinex-derivatives","BTCF0:USTF0",1752781499323,0.64005,119590.0,119580.0,0.41884061]
["bitfinex-derivatives","BTCF0:USTF0",1752781499623,0.59676,119590.0,119580.0,0.41884061]
["bitfinex-derivatives","BTCF0:USTF0",1752781500124,0.7639073,119590.0,119580.0,0.46385858]
["bitfinex-derivatives","BTCF0:USTF0",1752781500319,1.21754923,119590.0,119580.0,0.46385858]
["bitfinex-derivatives","BTCF0:USTF0",1752781500519,1.21754923,119590.0,119580.0,0.41884061]
["bitfinex-derivatives","BTCF0:USTF0",1752781501612,1.22541923,119590.0,119580.0,0.41884061]
["bitfinex-derivatives","BTCF0:USTF0",1752781501822,1.23548923,119590.0,119580.0,0.41884061]
["bitfinex-derivatives","BTCF0:USTF0",1752781502121,1.21754923,119590.0,119580.0,0.41884061]
["bitfinex-derivatives","BTCF0:USTF0",1752781502715,1.21754923,119590.0,119580.0,0.4355084]
["bitfinex-derivatives","BTCF0:USTF0",1752781504918,1.62895952,119590.0,119580.0,0.0929272]
["bitfinex-derivatives","BTCF0:USTF0",1752781505117,1.75509551,119590.0,119580.0,0.06874508]
["bitfinex-derivatives","BTCF0:USTF0",1752781505313,1.75509551,119590.0,119580.0,0.02254508]
["bitfinex-derivatives","BTCF0:USTF0",1752781505723,0.1671613,119580.0,119570.0,0.0934027]
["bitfinex-derivatives","BTCF0:USTF0",1752781505923,1.01265352,119580.0,119570.0,0.0934027]
["bitfinex-derivatives","BTCF0:USTF0",1752781506117,1.13856496,119580.0,119570.0,0.10836126]
["bitfinex-derivatives","BTCF0:USTF0",1752781506318,1.15737538,119580.0,119570.0,0.11101797]
["bitfinex-derivatives","BTCF0:USTF0",1752781507221,1.16337538,119580.0,119570.0,0.11101797]
["bitfinex-derivatives","BTCF0:USTF0",1752781507723,1.16337538,119580.0,119570.0,0.17878797]
["bitfinex-derivatives","BTCF0:USTF0",1752781508124,1.16337538,119580.0,119570.0,0.18694259]
["bitfinex-derivatives","BTCF0:USTF0",1752781509022,1.16337538,119580.0,119570.0,0.30485337]
["bitfinex-derivatives","BTCF0:USTF0",1752781509226,1.74730538,119580.0,119570.0,0.2598354]
["bitfinex-derivatives","BTCF0:USTF0",1752781509420,1.42719345,119580.0,119570.0,0.2598354]
["bitfinex-derivatives","BTCF0:USTF0",1752781509618,1.75737538,119580.0,119570.0,0.2598354]
["bitfinex-derivatives","BTCF0:USTF0",1752781509817,1.75733538,119580.0,119570.0,0.2598354]
["bitfinex-derivatives","BTCF0:USTF0",1752781510017,1.42707345,119580.0,119570.0,0.4270107]
["bitfinex-derivatives","BTCF0:USTF0",1752781510221,1.42707345,119580.0,119570.0,0.2598354]
["bitfinex-derivatives","BTCF0:USTF0",1752781510427,1.74718538,119580.0,119570.0,0.2598354]
["bitfinex-derivatives","BTCF0:USTF0",1752781512128,1.75725538,119580.0,119570.0,0.2598354]
["bitfinex-derivatives","BTCF0:USTF0",1752781512928,1.36378509,119580.0,119570.0,0.2145554]
["bitfinex-derivatives","BTCF0:USTF0",1752781513126,0.2981253,119570.0,119560.0,0.04501797]
["bitfinex-derivatives","BTCF0:USTF0",1752781513329,1.33181945,119570.0,119560.0,0.0259844]
["bitfinex-derivatives","BTCF0:USTF0",1752781513637,0.81707326,119570.0,119560.0,0.0259844]
["bitfinex-derivatives","BTCF0:USTF0",1752781513826,0.2981393,119560.0,119550.0,0.13533]
["bitfinex-derivatives","BTCF0:USTF0",1752781514025,0.69160959,119560.0,119550.0,0.13533]
["bitfinex-derivatives","BTCF0:USTF0",1752781514333,1.47580458,119560.0,119550.0,0.13533]
["bitfinex-derivatives","BTCF0:USTF0",1752781515728,1.47980458,119560.0,119550.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1752781516030,1.47980458,119560.0,119550.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1752781516232,1.15969265,119560.0,119550.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1752781516534,1.48180458,119560.0,119550.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1752781516830,1.48180458,119560.0,119550.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1752781517429,0.1672311,119530.0,119520.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1752781517624,1.61944332,119530.0,119520.0,0.19476115]
["bitfinex-derivatives","BTCF0:USTF0",1752781517830,1.61944332,119530.0,119520.0,0.15226115]
["bitfinex-derivatives","BTCF0:USTF0",1752781518431,1.61944332,119530.0,119520.0,0.08608115]
["bitfinex-derivatives","BTCF0:USTF0",1752781518723,1.90069606,119530.0,119510.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1752781518925,0.2414992,119510.0,119500.0,0.14582416]
["bitfinex-derivatives","BTCF0:USTF0",1752781519121,0.1672732,119500.0,119490.0,0.18469761]
["bitfinex-derivatives","BTCF0:USTF0",1752781519323,0.1672732,119500.0,119480.0,0.08579144]
["bitfinex-derivatives","BTCF0:USTF0",1752781519324,0.62011749,119490.0,119480.0,0.08579144]
["bitfinex-derivatives","BTCF0:USTF0",1752781519630,1.47941009,119490.0,119430.0,0.07008134]
["bitfinex-derivatives","BTCF0:USTF0",1752781519825,0.48745513,119450.0,119440.0,0.2091919]
["bitfinex-derivatives","BTCF0:USTF0",1752781520026,1.30942753,119460.0,119450.0,0.2541632]
["bitfinex-derivatives","BTCF0:USTF0",1752781520333,1.43455229,119460.0,119450.0,0.3203432]
["bitfinex-derivatives","BTCF0:USTF0",1752781520630,0.16375617,119470.0,119450.0,0.3203432]
["bitfinex-derivatives","BTCF0:USTF0",1752781520631,0.32011193,119470.0,119460.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1752781520829,0.80249606,119470.0,119460.0,0.320329]
["bitfinex-derivatives","BTCF0:USTF0",1752781521024,1.12261376,119470.0,119460.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1752781521224,0.63520448,119470.0,119460.0,0.320329]
["bitfinex-derivatives","BTCF0:USTF0",1752781521435,0.69876,119480.0,119470.0,0.30127062]
["bitfinex-derivatives","BTCF0:USTF0",1752781521733,0.866061,119480.0,119470.0,0.37042062]
["bitfinex-derivatives","BTCF0:USTF0",1752781522125,0.250841,119480.0,119470.0,0.37042062]
["bitfinex-derivatives","BTCF0:USTF0",1752781522431,0.878641,119480.0,119470.0,0.37042062]
["bitfinex-derivatives","BTCF0:USTF0",1752781522631,0.258841,119480.0,119470.0,0.37042062]
["bitfinex-derivatives","BTCF0:USTF0",1752781522828,0.2588407,119480.0,119470.0,0.37042062]
["bitfinex-derivatives","BTCF0:USTF0",1752781523026,0.008,119480.0,119470.0,0.38749958]
["bitfinex-derivatives","BTCF0:USTF0",1752781523332,0.01881224,119490.0,119480.0,0.3894507]
["bitfinex-derivatives","BTCF0:USTF0",1752781523728,0.01881224,119490.0,119480.0,0.5568347]
["bitfinex-derivatives","BTCF0:USTF0",1752781524232,0.98245063,119500.0,119490.0,0.3894367]
["bitfinex-derivatives","BTCF0:USTF0",1752781524433,1.09593063,119500.0,119490.0,0.22215]
["bitfinex-derivatives","BTCF0:USTF0",1752781524637,1.22107597,119500.0,119490.0,0.3894367]
["bitfinex-derivatives","BTCF0:USTF0",1752781524838,1.24037597,119500.0,119490.0,0.3894367]
["bitfinex-derivatives","BTCF0:USTF0",1752781525434,1.25737597,119500.0,119490.0,0.3894367]
["bitfinex-derivatives","BTCF0:USTF0",1752781525634,0.62793597,119500.0,119490.0,0.22215]
["bitfinex-derivatives","BTCF0:USTF0",1752781525829,1.63977261,119500.0,119490.0,0.22215]
["bitfinex-derivatives","BTCF0:USTF0",1752781526033,1.4046029,119500.0,119490.0,0.22215]
["bitfinex-derivatives","BTCF0:USTF0",1752781526233,1.65692626,119500.0,119490.0,0.22215]
["bitfinex-derivatives","BTCF0:USTF0",1752781526439,2.0331229,119500.0,119490.0,0.22215]
["bitfinex-derivatives","BTCF0:USTF0",1752781526831,2.0331229,119500.0,119490.0,0.3894367]
["bitfinex-derivatives","BTCF0:USTF0",1752781527037,1.24490904,119500.0,119490.0,0.3894367]
["bitfinex-derivatives","BTCF0:USTF0",1752781527334,1.61907933,119500.0,119490.0,0.3894367]
["bitfinex-derivatives","BTCF0:USTF0",1752781527540,1.6191655,119500.0,119490.0,0.3894367]
["bitfinex-derivatives","BTCF0:USTF0",1752781527839,1.63802221,119500.0,119490.0,0.3894367]
["bitfinex-derivatives","BTCF0:USTF0",1752781528240,2.03351885,119500.0,119490.0,0.3894367]
["bitfinex-derivatives","BTCF0:USTF0",1752781528739,2.03351885,119500.0,119490.0,0.22215]
["bitfinex-derivatives","BTCF0:USTF0",1752781529334,2.03351885,119500.0,119490.0,0.18406468]
["bitfinex-derivatives","BTCF0:USTF0",1752781529530,2.03351885,119500.0,119490.0,0.17481202]
["bitfinex-derivatives","BTCF0:USTF0",1752781529731,2.03331885,119500.0,119490.0,0.21913202]
["bitfinex-derivatives","BTCF0:USTF0",1752781530340,2.03331885,119500.0,119490.0,0.19192798]
["bitfinex-derivatives","BTCF0:USTF0",1752781530639,2.03331885,119500.0,119490.0,0.35921478]
["bitfinex-derivatives","BTCF0:USTF0",1752781530940,0.79995,119500.0,119490.0,0.35921478]
["bitfinex-derivatives","BTCF0:USTF0",1752781531135,0.8189128,119500.0,119490.0,0.35921478]
["bitfinex-derivatives","BTCF0:USTF0",1752781531536,0.8189128,119500.0,119490.0,0.37635682]
["bitfinex-derivatives","BTCF0:USTF0",1752781531737,0.024,119500.0,119490.0,0.75255346]
["bitfinex-derivatives","BTCF0:USTF0",1752781532239,0.024,119500.0,119490.0,0.37635682]
["bitfinex-derivatives","BTCF0:USTF0",1752781532639,0.1912728,119500.0,119490.0,0.37635682]
["bitfinex-derivatives","BTCF0:USTF0",1752781533339,0.2554428,119500.0,119490.0,0.37635682]
["bitfinex-derivatives","BTCF0:USTF0",1752781533541,0.3882928,119500.0,119490.0,0.37635682]
["bitfinex-derivatives","BTCF0:USTF0",1752781535038,0.3882928,119500.0,119490.0,0.20884683]
["bitfinex-derivatives","BTCF0:USTF0",1752781535243,0.4083328,119500.0,119490.0,0.20884683]
["bitfinex-derivatives","BTCF0:USTF0",1752781535543,0.4083328,119500.0,119490.0,0.37613363]
["bitfinex-derivatives","BTCF0:USTF0",1752781538844,0.4083328,119500.0,119490.0,0.3844245]
["bitfinex-derivatives","BTCF0:USTF0",1752781539545,0.40840451,119500.0,119490.0,0.3844245]
["bitfinex-derivatives","BTCF0:USTF0",1752781539843,0.4083328,119500.0,119490.0,0.3844245]
["bitfinex-derivatives","BTCF0:USTF0",1752781541040,0.22102,119500.0,119490.0,0.3844245]
["bitfinex-derivatives","BTCF0:USTF0",1752781541346,0.3882928,119500.0,119490.0,0.3844245]
["bitfinex-derivatives","BTCF0:USTF0",1752781541548,0.4083328,119500.0,119490.0,0.38193652]
["bitfinex-derivatives","BTCF0:USTF0",1752781541743,0.78452944,119500.0,119490.0,0.23080654]
["bitfinex-derivatives","BTCF0:USTF0",1752781541949,1.17799973,119500.0,119490.0,0.04628885]
["bitfinex-derivatives","BTCF0:USTF0",1752781542339,1.17799973,119500.0,119490.0,0.01691885]
["bitfinex-derivatives","BTCF0:USTF0",1752781542741,1.19601648,119500.0,119490.0,0.01691885]
["bitfinex-derivatives","BTCF0:USTF0",1752781544041,1.19607875,119500.0,119490.0,0.01691885]
["bitfinex-derivatives","BTCF0:USTF0",1752781544245,1.19601648,119500.0,119490.0,0.12062885]
["bitfinex-derivatives","BTCF0:USTF0",1752781545949,1.19601648,119500.0,119490.0,0.12077039]
["bitfinex-derivatives","BTCF0:USTF0",1752781547047,1.1408126,119500.0,119490.0,0.24585039]
["bitfinex-derivatives","BTCF0:USTF0",1752781548756,1.1408126,119500.0,119490.0,0.04880039]
["bitfinex-derivatives","BTCF0:USTF0",1752781549453,1.1408126,119500.0,119490.0,0.12077039]
["bitfinex-derivatives","BTCF0:USTF0",1752781549650,1.1408126,119500.0,119490.0,0.01706039]
["bitfinex-derivatives","BTCF0:USTF0",1752781550552,0.3898769,119490.0,119480.0,0.00836732]
["bitfinex-derivatives","BTCF0:USTF0",1752781550750,0.3898908,119480.0,119470.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1752781550950,0.1673148,119470.0,119460.0,0.13640346]
["bitfinex-derivatives","BTCF0:USTF0",1752781551154,1.7459046,119470.0,119460.0,0.04859931]
["bitfinex-derivatives","BTCF0:USTF0",1752781551354,1.7459046,119470.0,119460.0,0.21592811]
["bitfinex-derivatives","BTCF0:USTF0",1752781551553,1.7459046,119470.0,119460.0,0.41297811]
["bitfinex-derivatives","BTCF0:USTF0",1752781552954,1.42491184,119470.0,119460.0,0.41297811]
["bitfinex-derivatives","BTCF0:USTF0",1752781553260,1.42591184,119470.0,119460.0,0.41497811]
["bitfinex-derivatives","BTCF0:USTF0",1752781553448,1.41032184,119470.0,119460.0,0.41497811]
["bitfinex-derivatives","BTCF0:USTF0",1752781553651,0.78880184,119470.0,119460.0,0.41497811]
["bitfinex-derivatives","BTCF0:USTF0",1752781553849,1.41220184,119470.0,119460.0,0.41497811]
["bitfinex-derivatives","BTCF0:USTF0",1752781554651,1.42779184,119470.0,119460.0,0.24802839]
["bitfinex-derivatives","BTCF0:USTF0",1752781554959,1.8041116,119470.0,119460.0,0.24802839]
["bitfinex-derivatives","BTCF0:USTF0",1752781555255,1.8041116,119470.0,119460.0,0.20024839]
["bitfinex-derivatives","BTCF0:USTF0",1752781555459,1.8041116,119470.0,119460.0,0.01923839]
["bitfinex-derivatives","BTCF0:USTF0",1752781555460,1.78609485,119470.0,119460.0,0.01923839]
["bitfinex-derivatives","BTCF0:USTF0",1752781555759,1.41037634,119470.0,119460.0,0.01923839]
["bitfinex-derivatives","BTCF0:USTF0",1752781555956,1.80384663,119470.0,119460.0,0.01923839]
["bitfinex-derivatives","BTCF0:USTF0",1752781556360,1.80384663,119470.0,119460.0,0.01723839]
["bitfinex-derivatives","BTCF0:USTF0",1752781556361,1.80784663,119470.0,119460.0,0.01723839]
["bitfinex-derivatives","BTCF0:USTF0",1752781556654,1.82084663,119470.0,119460.0,0.01723839]
["bitfinex-derivatives","BTCF0:USTF0",1752781556960,1.44452687,119470.0,119460.0,0.01723839]
["bitfinex-derivatives","BTCF0:USTF0",1752781557154,1.42637634,119470.0,119460.0,0.01723839]
["bitfinex-derivatives","BTCF0:USTF0",1752781557359,1.44452687,119470.0,119460.0,0.01723839]
["bitfinex-derivatives","BTCF0:USTF0",1752781557560,1.82084663,119470.0,119460.0,0.01723839]
["bitfinex-derivatives","BTCF0:USTF0",1752781558661,1.81584663,119470.0,119460.0,0.01723839]
["bitfinex-derivatives","BTCF0:USTF0",1752781558860,1.82184663,119470.0,119460.0,0.01723839]
["bitfinex-derivatives","BTCF0:USTF0",1752781559658,1.82268663,119470.0,119460.0,0.01723839]
["bitfinex-derivatives","BTCF0:USTF0",1752781559964,1.82268663,119470.0,119460.0,0.03893839]
["bitfinex-derivatives","BTCF0:USTF0",1752781560164,1.82268663,119470.0,119460.0,0.01723839]
["bitfinex-derivatives","BTCF0:USTF0",1752781560659,0.3743286,119460.0,119450.0,0.22879]
["bitfinex-derivatives","BTCF0:USTF0",1752781560863,1.15946865,119460.0,119450.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1752781561061,1.15946865,119460.0,119450.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1752781561363,1.17846375,119460.0,119450.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1752781561752,0.3896926,119450.0,119440.0,0.2795751]
["bitfinex-derivatives","BTCF0:USTF0",1752781561953,1.0116926,119450.0,119440.0,0.2795751]
["bitfinex-derivatives","BTCF0:USTF0",1752781562155,1.0116926,119450.0,119440.0,0.1122185]
["bitfinex-derivatives","BTCF0:USTF0",1752781562356,1.01175253,119450.0,119440.0,0.1122185]
["bitfinex-derivatives","BTCF0:USTF0",1752781562557,1.01179561,119450.0,119440.0,0.3568751]
["bitfinex-derivatives","BTCF0:USTF0",1752781562752,1.0116926,119450.0,119440.0,0.4066551]
["bitfinex-derivatives","BTCF0:USTF0",1752781562957,1.0126126,119450.0,119440.0,0.4066551]
["bitfinex-derivatives","BTCF0:USTF0",1752781563158,1.01269695,119450.0,119440.0,0.4066551]
["bitfinex-derivatives","BTCF0:USTF0",1752781563362,0.3906926,119450.0,119440.0,0.4066551]
["bitfinex-derivatives","BTCF0:USTF0",1752781563760,0.9968226,119450.0,119440.0,0.4066551]
["bitfinex-derivatives","BTCF0:USTF0",1752781564164,0.9988226,119450.0,119440.0,0.3981466]
["bitfinex-derivatives","BTCF0:USTF0",1752781565264,0.9988226,119450.0,119440.0,0.23929436]
["bitfinex-derivatives","BTCF0:USTF0",1752781565465,0.3773426,119450.0,119440.0,0.40665096]
["bitfinex-derivatives","BTCF0:USTF0",1752781565664,0.9981826,119450.0,119440.0,0.23929436]
["bitfinex-derivatives","BTCF0:USTF0",1752781565866,0.3773426,119450.0,119440.0,0.23929436]
["bitfinex-derivatives","BTCF0:USTF0",1752781566166,0.3773426,119450.0,119440.0,0.03220436]
["bitfinex-derivatives","BTCF0:USTF0",1752781566167,1.78320265,119450.0,119440.0,0.03220436]
["bitfinex-derivatives","BTCF0:USTF0",1752781566466,1.78320265,119450.0,119440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752781566766,1.9096051,119450.0,119440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752781567059,1.9096051,119450.0,119420.0,0.4584913]
["bitfinex-derivatives","BTCF0:USTF0",1752781567060,0.3897206,119430.0,119420.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1752781567264,1.78207065,119430.0,119420.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1752781567461,1.78207065,119430.0,119420.0,0.1991247]
["bitfinex-derivatives","BTCF0:USTF0",1752781567661,1.78207065,119430.0,119420.0,0.3961747]
["bitfinex-derivatives","BTCF0:USTF0",1752781567862,1.40575089,119430.0,119420.0,0.3961747]
["bitfinex-derivatives","BTCF0:USTF0",1752781568056,1.39024089,119430.0,119420.0,0.3961747]
["bitfinex-derivatives","BTCF0:USTF0",1752781568265,1.39624089,119430.0,119420.0,0.3981747]
["bitfinex-derivatives","BTCF0:USTF0",1752781569059,1.39632109,119430.0,119420.0,0.3981747]
["bitfinex-derivatives","BTCF0:USTF0",1752781569264,1.39624089,119430.0,119420.0,0.3981747]
["bitfinex-derivatives","BTCF0:USTF0",1752781570168,1.39624089,119430.0,119420.0,0.40658929]
["bitfinex-derivatives","BTCF0:USTF0",1752781570861,0.83448,119430.0,119420.0,0.40658929]
["bitfinex-derivatives","BTCF0:USTF0",1752781571068,0.08661,119430.0,119420.0,0.78290905]
["bitfinex-derivatives","BTCF0:USTF0",1752781571257,0.00609744,119430.0,119420.0,0.40658929]
["bitfinex-derivatives","BTCF0:USTF0",1752781572968,0.00609744,119430.0,119420.0,0.78290905]
["bitfinex-derivatives","BTCF0:USTF0",1752781575069,0.00609744,119430.0,119420.0,0.40658929]
["bitfinex-derivatives","BTCF0:USTF0",1752781575371,0.00609744,119430.0,119420.0,0.78290905]
["bitfinex-derivatives","BTCF0:USTF0",1752781576076,0.00609744,119430.0,119420.0,0.40658929]
["bitfinex-derivatives","BTCF0:USTF0",1752781576775,0.17346794,119430.0,119420.0,0.40658929]
["bitfinex-derivatives","BTCF0:USTF0",1752781577078,0.17346794,119430.0,119420.0,0.72782308]
["bitfinex-derivatives","BTCF0:USTF0",1752781577268,0.17346794,119430.0,119420.0,0.40658929]
["bitfinex-derivatives","BTCF0:USTF0",1752781577473,0.31770794,119430.0,119420.0,0.40658929]
["bitfinex-derivatives","BTCF0:USTF0",1752781577669,1.08609202,119430.0,119420.0,0.14701459]
["bitfinex-derivatives","BTCF0:USTF0",1752781577876,1.10102458,119430.0,119420.0,0.03211459]
["bitfinex-derivatives","BTCF0:USTF0",1752781578176,1.10102458,119430.0,119420.0,0.04923949]
["bitfinex-derivatives","BTCF0:USTF0",1752781578578,1.10102458,119430.0,119420.0,0.21662434]
["bitfinex-derivatives","BTCF0:USTF0",1752781578769,0.77979079,119430.0,119420.0,0.21662434]
["bitfinex-derivatives","BTCF0:USTF0",1752781579074,1.15638165,119430.0,119420.0,0.37224434]
["bitfinex-derivatives","BTCF0:USTF0",1752781579269,1.15638165,119430.0,119420.0,0.41798434]
["bitfinex-derivatives","BTCF0:USTF0",1752781579474,0.77979079,119430.0,119420.0,0.41798434]
["bitfinex-derivatives","BTCF0:USTF0",1752781580375,1.40743079,119430.0,119420.0,0.25059984]
["bitfinex-derivatives","BTCF0:USTF0",1752781580669,1.40751306,119430.0,119420.0,0.25059984]
["bitfinex-derivatives","BTCF0:USTF0",1752781580975,1.42645735,119430.0,119420.0,0.25059984]
["bitfinex-derivatives","BTCF0:USTF0",1752781581577,1.42645735,119430.0,119420.0,0.23347459]
["bitfinex-derivatives","BTCF0:USTF0",1752781581978,1.42645735,119430.0,119420.0,0.40085899]
["bitfinex-derivatives","BTCF0:USTF0",1752781582173,1.40743079,119430.0,119420.0,0.41789246]
["bitfinex-derivatives","BTCF0:USTF0",1752781582570,1.40743079,119430.0,119420.0,0.25050806]
["bitfinex-derivatives","BTCF0:USTF0",1752781582976,1.78402165,119430.0,119420.0,0.05961806]
["bitfinex-derivatives","BTCF0:USTF0",1752781583275,1.39055136,119430.0,119420.0,0.04914806]
["bitfinex-derivatives","BTCF0:USTF0",1752781583480,1.78402165,119430.0,119420.0,0.04914806]
["bitfinex-derivatives","BTCF0:USTF0",1752781583983,1.40743079,119430.0,119420.0,0.04914806]
["bitfinex-derivatives","BTCF0:USTF0",1752781584281,1.78402165,119430.0,119420.0,0.04914806]
["bitfinex-derivatives","BTCF0:USTF0",1752781584481,1.78402165,119430.0,119420.0,0.22700246]
["bitfinex-derivatives","BTCF0:USTF0",1752781584684,1.78402165,119430.0,119420.0,0.12779806]
["bitfinex-derivatives","BTCF0:USTF0",1752781584978,1.78402165,119430.0,119420.0,0.11938347]
["bitfinex-derivatives","BTCF0:USTF0",1752781585182,1.78402165,119430.0,119420.0,0.05120347]
["bitfinex-derivatives","BTCF0:USTF0",1752781585482,1.78402165,119430.0,119420.0,0.04073347]
["bitfinex-derivatives","BTCF0:USTF0",1752781585678,1.79242272,119430.0,119420.0,0.01903347]
["bitfinex-derivatives","BTCF0:USTF0",1752781585883,1.79242272,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752781587082,0.3783345,119420.0,119410.0,0.00850115]
["bitfinex-derivatives","BTCF0:USTF0",1752781587284,1.14839565,119420.0,119410.0,0.00850115]
["bitfinex-derivatives","BTCF0:USTF0",1752781587782,1.14839565,119420.0,119410.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1752781587977,1.14839565,119420.0,119410.0,0.02149554]
["bitfinex-derivatives","BTCF0:USTF0",1752781588177,1.15039565,119420.0,119410.0,0.02249554]
["bitfinex-derivatives","BTCF0:USTF0",1752781588584,1.15039565,119420.0,119410.0,0.00125554]
["bitfinex-derivatives","BTCF0:USTF0",1752781589184,0.77380479,119420.0,119410.0,0.00125554]
["bitfinex-derivatives","BTCF0:USTF0",1752781589383,1.77547565,119420.0,119410.0,0.02249554]
["bitfinex-derivatives","BTCF0:USTF0",1752781589985,1.77947565,119420.0,119410.0,0.02249554]
["bitfinex-derivatives","BTCF0:USTF0",1752781590283,0.3713045,119420.0,119410.0,0.7678449]
["bitfinex-derivatives","BTCF0:USTF0",1752781590685,0.3713045,119420.0,119410.0,0.39125404]
["bitfinex-derivatives","BTCF0:USTF0",1752781592095,0.3713045,119420.0,119410.0,0.43636555]
["bitfinex-derivatives","BTCF0:USTF0",1752781593891,0.37140051,119420.0,119410.0,0.43636555]
["bitfinex-derivatives","BTCF0:USTF0",1752781594093,0.37138171,119420.0,119410.0,0.43636555]
["bitfinex-derivatives","BTCF0:USTF0",1752781594294,0.37137029,119420.0,119410.0,0.43636555]
["bitfinex-derivatives","BTCF0:USTF0",1752781594491,0.20402409,119420.0,119410.0,0.43636555]
["bitfinex-derivatives","BTCF0:USTF0",1752781594788,0.006,119420.0,119410.0,0.43636555]
["bitfinex-derivatives","BTCF0:USTF0",1752781594991,0.006,119420.0,119410.0,0.45331696]
["bitfinex-derivatives","BTCF0:USTF0",1752781595186,0.006,119420.0,119410.0,0.78479631]
["bitfinex-derivatives","BTCF0:USTF0",1752781595488,0.45710106,119440.0,119430.0,0.1673705]
["bitfinex-derivatives","BTCF0:USTF0",1752781595684,0.85057135,119440.0,119430.0,0.2717599]
["bitfinex-derivatives","BTCF0:USTF0",1752781595888,0.86087135,119440.0,119430.0,0.4069199]
["bitfinex-derivatives","BTCF0:USTF0",1752781596288,0.86087135,119440.0,119430.0,0.45204454]
["bitfinex-derivatives","BTCF0:USTF0",1752781596694,0.86287135,119440.0,119430.0,0.45204454]
["bitfinex-derivatives","BTCF0:USTF0",1752781597498,0.86687135,119440.0,119430.0,0.45204454]
["bitfinex-derivatives","BTCF0:USTF0",1752781597687,0.20392,119440.0,119430.0,0.45204454]
["bitfinex-derivatives","BTCF0:USTF0",1752781597887,0.19362,119440.0,119430.0,0.4069199]
["bitfinex-derivatives","BTCF0:USTF0",1752781598097,0.006,119440.0,119430.0,0.78351076]
["bitfinex-derivatives","BTCF0:USTF0",1752781598395,0.1733565,119440.0,119430.0,0.40672104]
["bitfinex-derivatives","BTCF0:USTF0",1752781598592,0.05228,119440.0,119430.0,0.40672104]
["bitfinex-derivatives","BTCF0:USTF0",1752781599188,0.006,119440.0,119430.0,0.40672104]
["bitfinex-derivatives","BTCF0:USTF0",1752781599395,0.006,119440.0,119430.0,1.03300104]
["bitfinex-derivatives","BTCF0:USTF0",1752781599589,0.00604332,119440.0,119430.0,1.46927852]
["bitfinex-derivatives","BTCF0:USTF0",1752781599994,0.00604332,119440.0,119430.0,1.09268766]
["bitfinex-derivatives","BTCF0:USTF0",1752781600896,0.00604332,119440.0,119430.0,1.46927852]
["bitfinex-derivatives","BTCF0:USTF0",1752781602194,0.00604332,119440.0,119430.0,1.46946283]
["bitfinex-derivatives","BTCF0:USTF0",1752781602591,0.00604332,119440.0,119430.0,1.03318535]
["bitfinex-derivatives","BTCF0:USTF0",1752781602794,0.00604332,119440.0,119430.0,1.40977621]
["bitfinex-derivatives","BTCF0:USTF0",1752781602999,0.00604332,119440.0,119430.0,1.35433358]
["bitfinex-derivatives","BTCF0:USTF0",1752781603399,0.00604332,119440.0,119430.0,1.4140202]
["bitfinex-derivatives","BTCF0:USTF0",1752781605005,0.00604332,119440.0,119430.0,1.09287197]
["bitfinex-derivatives","BTCF0:USTF0",1752781605200,0.00604332,119440.0,119430.0,1.4140202]
["bitfinex-derivatives","BTCF0:USTF0",1752781605699,0.00604332,119440.0,119430.0,1.07593712]
["bitfinex-derivatives","BTCF0:USTF0",1752781605905,0.00604332,119440.0,119430.0,1.35438537]
["bitfinex-derivatives","BTCF0:USTF0",1752781606203,0.00604332,119440.0,119430.0,1.4290032]
["bitfinex-derivatives","BTCF0:USTF0",1752781606603,0.00604332,119440.0,119430.0,1.35438537]
["bitfinex-derivatives","BTCF0:USTF0",1752781606902,0.00604332,119440.0,119430.0,1.41446176]
["bitfinex-derivatives","BTCF0:USTF0",1752781607505,0.00604332,119440.0,119430.0,1.41426176]
["bitfinex-derivatives","BTCF0:USTF0",1752781608100,0.36519992,119440.0,119430.0,0.46703353]
["bitfinex-derivatives","BTCF0:USTF0",1752781608300,1.10195512,119440.0,119430.0,0.29637303]
["bitfinex-derivatives","BTCF0:USTF0",1752781608599,1.10195512,119440.0,119430.0,0.04869664]
["bitfinex-derivatives","BTCF0:USTF0",1752781608797,0.78080689,119440.0,119430.0,0.04869664]
["bitfinex-derivatives","BTCF0:USTF0",1752781608998,1.10195512,119440.0,119430.0,0.06203552]
["bitfinex-derivatives","BTCF0:USTF0",1752781609198,1.10195512,119440.0,119430.0,0.04504888]
["bitfinex-derivatives","BTCF0:USTF0",1752781609404,1.72967512,119440.0,119430.0,0.04504888]
["bitfinex-derivatives","BTCF0:USTF0",1752781610202,1.72967512,119440.0,119420.0,0.08282674]
["bitfinex-derivatives","BTCF0:USTF0",1752781610203,0.3813506,119430.0,119420.0,0.08282674]
["bitfinex-derivatives","BTCF0:USTF0",1752781610407,1.09596912,119430.0,119420.0,0.08282674]
["bitfinex-derivatives","BTCF0:USTF0",1752781610706,1.09596912,119430.0,119420.0,0.01672786]
["bitfinex-derivatives","BTCF0:USTF0",1752781610906,0.3813646,119420.0,119410.0,0.04530442]
["bitfinex-derivatives","BTCF0:USTF0",1752781611201,1.78102052,119420.0,119410.0,0.04530442]
["bitfinex-derivatives","BTCF0:USTF0",1752781611406,1.40431489,119420.0,119410.0,0.04530442]
["bitfinex-derivatives","BTCF0:USTF0",1752781611707,1.78102052,119420.0,119410.0,0.04530442]
["bitfinex-derivatives","BTCF0:USTF0",1752781612108,1.78102052,119420.0,119410.0,0.06635442]
["bitfinex-derivatives","BTCF0:USTF0",1752781612298,1.39198489,119420.0,119410.0,0.43734312]
["bitfinex-derivatives","BTCF0:USTF0",1752781612496,0.9985146,119420.0,119410.0,0.43734312]
["bitfinex-derivatives","BTCF0:USTF0",1752781612703,0.59512029,119420.0,119410.0,0.81404875]
["bitfinex-derivatives","BTCF0:USTF0",1752781612907,0.58527029,119420.0,119410.0,0.81404875]
["bitfinex-derivatives","BTCF0:USTF0",1752781613301,0.002,119420.0,119410.0,0.81504875]
["bitfinex-derivatives","BTCF0:USTF0",1752781613606,0.006,119420.0,119410.0,0.76999987]
["bitfinex-derivatives","BTCF0:USTF0",1752781613806,0.006,119420.0,119410.0,0.78677446]
["bitfinex-derivatives","BTCF0:USTF0",1752781614106,0.05274,119420.0,119410.0,0.41006883]
["bitfinex-derivatives","BTCF0:USTF0",1752781614302,0.12276,119420.0,119410.0,0.47014522]
["bitfinex-derivatives","BTCF0:USTF0",1752781614501,0.15404,119420.0,119410.0,0.41006883]
["bitfinex-derivatives","BTCF0:USTF0",1752781615706,0.006,119420.0,119410.0,0.41006883]
["bitfinex-derivatives","BTCF0:USTF0",1752781616306,0.05274,119420.0,119410.0,0.41006883]
["bitfinex-derivatives","BTCF0:USTF0",1752781616707,0.006,119420.0,119410.0,0.47014522]
["bitfinex-derivatives","BTCF0:USTF0",1752781616898,0.15404,119420.0,119410.0,0.84685085]
["bitfinex-derivatives","BTCF0:USTF0",1752781617204,0.15404,119420.0,119410.0,0.47014522]
["bitfinex-derivatives","BTCF0:USTF0",1752781617405,0.1978,119420.0,119410.0,0.41035369]
["bitfinex-derivatives","BTCF0:USTF0",1752781617710,0.1978,119420.0,119410.0,0.45540939]
["bitfinex-derivatives","BTCF0:USTF0",1752781617909,0.03728,119420.0,119410.0,0.45540939]
["bitfinex-derivatives","BTCF0:USTF0",1752781618108,0.006,119420.0,119410.0,0.45540939]
["bitfinex-derivatives","BTCF0:USTF0",1752781618309,0.006,119420.0,119410.0,0.4549993]
["bitfinex-derivatives","BTCF0:USTF0",1752781618507,0.006,119420.0,119410.0,0.83170493]
["bitfinex-derivatives","BTCF0:USTF0",1752781618707,0.05274,119420.0,119410.0,0.83170493]
["bitfinex-derivatives","BTCF0:USTF0",1752781619008,0.12276,119420.0,119410.0,0.83170493]
["bitfinex-derivatives","BTCF0:USTF0",1752781619306,0.1978,119420.0,119410.0,0.4549993]
["bitfinex-derivatives","BTCF0:USTF0",1752781621311,0.1978,119420.0,119410.0,0.2876006]
["bitfinex-derivatives","BTCF0:USTF0",1752781621508,0.60112029,119420.0,119410.0,0.4549993]
["bitfinex-derivatives","BTCF0:USTF0",1752781621703,1.15754062,119420.0,119410.0,0.4549993]
["bitfinex-derivatives","BTCF0:USTF0",1752781621907,1.15754062,119420.0,119410.0,0.45517586]
["bitfinex-derivatives","BTCF0:USTF0",1752781621908,0.99015592,119420.0,119410.0,0.45517586]
["bitfinex-derivatives","BTCF0:USTF0",1752781622111,0.78083499,119420.0,119410.0,0.45517586]
["bitfinex-derivatives","BTCF0:USTF0",1752781622914,0.61345029,119420.0,119410.0,0.45517586]
["bitfinex-derivatives","BTCF0:USTF0",1752781623111,0.78083499,119420.0,119410.0,0.45517586]
["bitfinex-derivatives","BTCF0:USTF0",1752781623411,0.78083499,119420.0,119410.0,0.28777716]
["bitfinex-derivatives","BTCF0:USTF0",1752781623615,0.78083499,119420.0,119410.0,0.45517596]
["bitfinex-derivatives","BTCF0:USTF0",1752781624215,1.17619369,119420.0,119410.0,0.06313716]
["bitfinex-derivatives","BTCF0:USTF0",1752781624410,1.17619369,119420.0,119410.0,0.01808146]
["bitfinex-derivatives","BTCF0:USTF0",1752781624614,1.17619369,119420.0,119410.0,0.06313716]
["bitfinex-derivatives","BTCF0:USTF0",1752781624814,1.17619369,119420.0,119410.0,0.08418716]
["bitfinex-derivatives","BTCF0:USTF0",1752781625016,1.17619369,119420.0,119410.0,0.03913146]
["bitfinex-derivatives","BTCF0:USTF0",1752781625315,0.79948806,119420.0,119410.0,0.08418716]
["bitfinex-derivatives","BTCF0:USTF0",1752781625511,0.79948806,119420.0,119410.0,0.09385716]
["bitfinex-derivatives","BTCF0:USTF0",1752781626016,0.79953138,119420.0,119410.0,0.09385716]
["bitfinex-derivatives","BTCF0:USTF0",1752781626516,0.79948806,119420.0,119410.0,0.09385716]
["bitfinex-derivatives","BTCF0:USTF0",1752781626816,1.17619369,119420.0,119410.0,0.09385716]
["bitfinex-derivatives","BTCF0:USTF0",1752781627918,1.17619369,119420.0,119410.0,0.08418716]
["bitfinex-derivatives","BTCF0:USTF0",1752781629320,1.17619369,119420.0,119410.0,0.03913146]
["bitfinex-derivatives","BTCF0:USTF0",1752781630019,1.17619369,119420.0,119410.0,0.20653016]
["bitfinex-derivatives","BTCF0:USTF0",1752781630220,1.17619369,119420.0,119410.0,0.25158586]
["bitfinex-derivatives","BTCF0:USTF0",1752781630421,1.17619369,119420.0,119410.0,0.08418716]
["bitfinex-derivatives","BTCF0:USTF0",1752781630822,1.17619369,119420.0,119410.0,0.03913146]
["bitfinex-derivatives","BTCF0:USTF0",1752781631124,1.17619369,119420.0,119410.0,0.08418716]
["bitfinex-derivatives","BTCF0:USTF0",1752781631617,0.3690488,119410.0,119400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752781631818,1.77816472,119410.0,119400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752781632518,1.77756804,119410.0,119400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752781632827,1.77952472,119410.0,119400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752781633026,1.72831836,119410.0,119400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752781633430,1.72831836,119410.0,119400.0,0.1734128]
["bitfinex-derivatives","BTCF0:USTF0",1752781634328,1.72831836,119410.0,119400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752781634723,1.72831836,119410.0,119400.0,0.1734129]
["bitfinex-derivatives","BTCF0:USTF0",1752781634923,1.72831836,119410.0,119400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752781636028,1.72831836,119410.0,119400.0,0.1734129]
["bitfinex-derivatives","BTCF0:USTF0",1752781636432,1.72831836,119410.0,119400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752781636628,1.72836168,119410.0,119400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752781636827,1.72831836,119410.0,119400.0,0.1734129]
["bitfinex-derivatives","BTCF0:USTF0",1752781637130,1.72831836,119410.0,119400.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1752781637832,1.72831836,119410.0,119400.0,0.2203229]
["bitfinex-derivatives","BTCF0:USTF0",1752781638027,1.10175836,119410.0,119400.0,0.2203229]
["bitfinex-derivatives","BTCF0:USTF0",1752781638228,1.72723836,119410.0,119400.0,0.2203229]
["bitfinex-derivatives","BTCF0:USTF0",1752781638428,1.72723836,119410.0,119400.0,0.2403129]
["bitfinex-derivatives","BTCF0:USTF0",1752781638830,1.72723836,119410.0,119400.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1752781639537,1.72723836,119410.0,119400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752781640029,1.33376807,119410.0,119400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752781640335,1.72723836,119410.0,119400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752781643739,1.72723836,119410.0,119400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752781645138,1.40573909,119410.0,119400.0,0.1724129]
["bitfinex-derivatives","BTCF0:USTF0",1752781645543,1.72723836,119410.0,119400.0,0.1724129]
["bitfinex-derivatives","BTCF0:USTF0",1752781646037,1.72723836,119410.0,119400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752781647652,1.42322515,119410.0,119400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752781647849,1.72723836,119410.0,119400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752781648342,2.04873763,119410.0,119400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752781648540,1.72723836,119410.0,119400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752781648949,0.382473,119400.0,119390.0,0.01716269]
["bitfinex-derivatives","BTCF0:USTF0",1752781649141,1.43793249,119400.0,119390.0,0.01716269]
["bitfinex-derivatives","BTCF0:USTF0",1752781649650,1.44646703,119400.0,119390.0,0.01716269]
["bitfinex-derivatives","BTCF0:USTF0",1752781650252,1.44846703,119400.0,119390.0,0.01716269]
["bitfinex-derivatives","BTCF0:USTF0",1752781650444,1.43347637,119400.0,119390.0,0.18458979]
["bitfinex-derivatives","BTCF0:USTF0",1752781650645,1.43351969,119400.0,119390.0,0.18458979]
["bitfinex-derivatives","BTCF0:USTF0",1752781650949,1.1119771,119400.0,119390.0,0.18458969]
["bitfinex-derivatives","BTCF0:USTF0",1752781651250,1.1119771,119400.0,119390.0,0.25148969]
["bitfinex-derivatives","BTCF0:USTF0",1752781652139,1.1119771,119400.0,119390.0,0.234327]
["bitfinex-derivatives","BTCF0:USTF0",1752781652343,1.1119771,119400.0,119390.0,0.24248869]
["bitfinex-derivatives","BTCF0:USTF0",1752781652845,1.1119771,119400.0,119390.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1752781653349,1.7378571,119400.0,119390.0,0.391347]
["bitfinex-derivatives","BTCF0:USTF0",1752781653551,1.7378571,119400.0,119390.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1752781654149,1.7378571,119400.0,119390.0,0.234327]
["bitfinex-derivatives","BTCF0:USTF0",1752781654650,1.7378571,119400.0,119390.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1752781654847,1.7378571,119400.0,119390.0,0.2343272]
["bitfinex-derivatives","BTCF0:USTF0",1752781655148,1.7374571,119400.0,119390.0,0.2343272]
["bitfinex-derivatives","BTCF0:USTF0",1752781655344,1.7374571,119400.0,119380.0,0.06555842]
["bitfinex-derivatives","BTCF0:USTF0",1752781655345,0.1674272,119390.0,119380.0,0.06555842]
["bitfinex-derivatives","BTCF0:USTF0",1752781655546,0.08667,119370.0,119360.0,0.33501127]
["bitfinex-derivatives","BTCF0:USTF0",1752781655741,1.55526956,119370.0,119360.0,0.29314467]
["bitfinex-derivatives","BTCF0:USTF0",1752781656049,1.72272476,119370.0,119360.0,0.33634467]
["bitfinex-derivatives","BTCF0:USTF0",1752781656241,1.72272476,119370.0,119360.0,0.17114017]
["bitfinex-derivatives","BTCF0:USTF0",1752781656445,1.72272476,119370.0,119360.0,0.33860947]
["bitfinex-derivatives","BTCF0:USTF0",1752781656645,1.72272476,119370.0,119360.0,0.01692017]
["bitfinex-derivatives","BTCF0:USTF0",1752781657252,1.72432476,119370.0,119360.0,0.01692017]
["bitfinex-derivatives","BTCF0:USTF0",1752781657545,1.72436808,119370.0,119360.0,0.01692017]
["bitfinex-derivatives","BTCF0:USTF0",1752781657941,1.72432476,119370.0,119360.0,0.01692017]
["bitfinex-derivatives","BTCF0:USTF0",1752781658446,1.22381029,119370.0,119360.0,0.47382648]
["bitfinex-derivatives","BTCF0:USTF0",1752781658648,1.71276476,119370.0,119360.0,0.47382648]
["bitfinex-derivatives","BTCF0:USTF0",1752781658953,1.54530956,119370.0,119360.0,0.47382648]
["bitfinex-derivatives","BTCF0:USTF0",1752781659146,0.92038956,119370.0,119360.0,0.47382648]
["bitfinex-derivatives","BTCF0:USTF0",1752781659351,1.71620476,119370.0,119360.0,0.47382648]
["bitfinex-derivatives","BTCF0:USTF0",1752781659551,1.71420476,119370.0,119360.0,0.47382648]
["bitfinex-derivatives","BTCF0:USTF0",1752781659753,1.39470549,119370.0,119360.0,0.40830947]
["bitfinex-derivatives","BTCF0:USTF0",1752781659950,1.54874956,119370.0,119360.0,0.40830947]
["bitfinex-derivatives","BTCF0:USTF0",1752781660141,1.09184476,119370.0,119360.0,0.40830947]
["bitfinex-derivatives","BTCF0:USTF0",1752781660445,1.09184476,119370.0,119350.0,0.17563297]
["bitfinex-derivatives","BTCF0:USTF0",1752781660446,2.04870072,119370.0,119350.0,0.00815317]
["bitfinex-derivatives","BTCF0:USTF0",1752781660655,0.2541533,119350.0,119340.0,0.24641759]
["bitfinex-derivatives","BTCF0:USTF0",1752781660847,1.72131286,119350.0,119340.0,0.24641759]
["bitfinex-derivatives","BTCF0:USTF0",1752781661044,0.59689029,119350.0,119340.0,0.41391489]
["bitfinex-derivatives","BTCF0:USTF0",1752781661245,0.11167,119350.0,119340.0,0.80186803]
["bitfinex-derivatives","BTCF0:USTF0",1752781661452,0.84562397,119360.0,119350.0,0.2548033]
["bitfinex-derivatives","BTCF0:USTF0",1752781661653,1.40656356,119360.0,119350.0,0.3914033]
["bitfinex-derivatives","BTCF0:USTF0",1752781661849,1.54202956,119360.0,119350.0,0.3914033]
["bitfinex-derivatives","BTCF0:USTF0",1752781662046,1.70949886,119360.0,119350.0,0.3914033]
["bitfinex-derivatives","BTCF0:USTF0",1752781662356,1.72074886,119360.0,119350.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1752781662753,1.72074886,119360.0,119350.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1752781662952,1.72074886,119360.0,119350.0,0.17867]
["bitfinex-derivatives","BTCF0:USTF0",1752781663248,0.3821393,119360.0,119350.0,0.3916633]
["bitfinex-derivatives","BTCF0:USTF0",1752781663449,1.15235927,119360.0,119350.0,0.3916633]
["bitfinex-derivatives","BTCF0:USTF0",1752781663756,1.32194857,119360.0,119350.0,0.3916633]
["bitfinex-derivatives","BTCF0:USTF0",1752781664749,1.72666886,119360.0,119350.0,0.3916633]
["bitfinex-derivatives","BTCF0:USTF0",1752781664945,1.72666886,119360.0,119350.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1752781665157,2.04816813,119360.0,119350.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1752781665456,1.72666886,119360.0,119350.0,0.3900933]
["bitfinex-derivatives","BTCF0:USTF0",1752781666248,1.72666886,119360.0,119350.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1752781666450,0.3675033,119350.0,119340.0,0.26844146]
["bitfinex-derivatives","BTCF0:USTF0",1752781666652,1.11255141,119350.0,119340.0,0.02249759]
["bitfinex-derivatives","BTCF0:USTF0",1752781667551,1.11455141,119350.0,119340.0,0.02249759]
["bitfinex-derivatives","BTCF0:USTF0",1752781667748,0.2132273,119340.0,119330.0,0.0084657]
["bitfinex-derivatives","BTCF0:USTF0",1752781667954,0.3787813,119330.0,119320.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1752781668260,1.21930915,119330.0,119320.0,0.3053854]
["bitfinex-derivatives","BTCF0:USTF0",1752781668660,1.23822506,119330.0,119320.0,0.3147254]
["bitfinex-derivatives","BTCF0:USTF0",1752781668963,1.05179785,119330.0,119320.0,0.3147254]
["bitfinex-derivatives","BTCF0:USTF0",1752781669258,1.54859956,119330.0,119320.0,0.3925254]
["bitfinex-derivatives","BTCF0:USTF0",1752781669459,1.21585029,119330.0,119320.0,0.3925254]
["bitfinex-derivatives","BTCF0:USTF0",1752781669660,1.54134956,119330.0,119320.0,0.3925254]
["bitfinex-derivatives","BTCF0:USTF0",1752781669857,1.22185029,119330.0,119320.0,0.3925254]
["bitfinex-derivatives","BTCF0:USTF0",1752781670160,0.92098956,119330.0,119320.0,0.3925254]
["bitfinex-derivatives","BTCF0:USTF0",1752781670360,1.22205029,119330.0,119320.0,0.3925254]
["bitfinex-derivatives","BTCF0:USTF0",1752781671558,0.59949029,119330.0,119320.0,0.3925254]
["bitfinex-derivatives","BTCF0:USTF0",1752781671950,1.22221029,119330.0,119320.0,0.3925254]
["bitfinex-derivatives","BTCF0:USTF0",1752781672153,0.59949029,119330.0,119320.0,0.3925254]
["bitfinex-derivatives","BTCF0:USTF0",1752781672559,1.22241029,119330.0,119320.0,0.3925254]
["bitfinex-derivatives","BTCF0:USTF0",1752781672754,1.22245361,119330.0,119320.0,0.3925254]
["bitfinex-derivatives","BTCF0:USTF0",1752781672954,1.22241029,119330.0,119320.0,0.3925254]
["bitfinex-derivatives","BTCF0:USTF0",1752781673557,1.54390956,119330.0,119320.0,0.3925254]
["bitfinex-derivatives","BTCF0:USTF0",1752781674762,1.72267146,119330.0,119320.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1752781675255,0.167526,119320.0,119310.0,0.24463705]
["bitfinex-derivatives","BTCF0:USTF0",1752781675461,0.70029527,119320.0,119310.0,0.35555765]
["bitfinex-derivatives","BTCF0:USTF0",1752781675858,0.70029527,119320.0,119310.0,0.40106765]
["bitfinex-derivatives","BTCF0:USTF0",1752781676259,0.378796,119320.0,119310.0,0.40106765]
["bitfinex-derivatives","BTCF0:USTF0",1752781676457,0.3807959,119320.0,119310.0,0.40106765]
["bitfinex-derivatives","BTCF0:USTF0",1752781676664,0.20602,119320.0,119310.0,0.40106765]
["bitfinex-derivatives","BTCF0:USTF0",1752781677059,0.3735459,119320.0,119310.0,0.40106765]
["bitfinex-derivatives","BTCF0:USTF0",1752781677254,0.37358922,119320.0,119310.0,0.40106765]
["bitfinex-derivatives","BTCF0:USTF0",1752781677660,0.20602,119320.0,119310.0,0.40106765]
["bitfinex-derivatives","BTCF0:USTF0",1752781677861,0.16029,119320.0,119310.0,0.40106765]
["bitfinex-derivatives","BTCF0:USTF0",1752781678166,0.08169,119320.0,119310.0,0.40106765]
["bitfinex-derivatives","BTCF0:USTF0",1752781678564,0.006,119320.0,119310.0,0.40106765]
["bitfinex-derivatives","BTCF0:USTF0",1752781678867,0.006,119320.0,119310.0,0.72256692]
["bitfinex-derivatives","BTCF0:USTF0",1752781679064,0.006,119320.0,119310.0,0.40106765]
["bitfinex-derivatives","BTCF0:USTF0",1752781679258,0.327816,119320.0,119310.0,0.40106765]
["bitfinex-derivatives","BTCF0:USTF0",1752781679460,0.16029,119320.0,119310.0,0.40106765]
["bitfinex-derivatives","BTCF0:USTF0",1752781679656,0.70629527,119320.0,119310.0,0.18801765]
["bitfinex-derivatives","BTCF0:USTF0",1752781679858,0.384796,119320.0,119310.0,0.35555765]
["bitfinex-derivatives","BTCF0:USTF0",1752781680062,0.70629527,119320.0,119310.0,0.35555765]
["bitfinex-derivatives","BTCF0:USTF0",1752781680768,1.09976556,119320.0,119310.0,0.35555765]
["bitfinex-derivatives","BTCF0:USTF0",1752781680962,0.42385927,119320.0,119300.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1752781681165,1.71605956,119310.0,119300.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1752781681467,1.71605956,119310.0,119300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752781682470,0.3675881,119290.0,119280.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1752781682669,1.71072766,119290.0,119280.0,0.2368722]
["bitfinex-derivatives","BTCF0:USTF0",1752781682870,1.71072766,119290.0,119280.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1752781683364,1.71072766,119290.0,119280.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1752781683561,1.54315956,119290.0,119280.0,0.3147822]
["bitfinex-derivatives","BTCF0:USTF0",1752781683767,1.54315956,119290.0,119280.0,0.3470722]
["bitfinex-derivatives","BTCF0:USTF0",1752781683971,0.15429,119290.0,119280.0,0.71408147]
["bitfinex-derivatives","BTCF0:USTF0",1752781684465,0.15429,119290.0,119280.0,0.40091601]
["bitfinex-derivatives","BTCF0:USTF0",1752781684466,0.20002,119290.0,119280.0,0.40091601]
["bitfinex-derivatives","BTCF0:USTF0",1752781684970,0.20202,119290.0,119280.0,0.40091601]
["bitfinex-derivatives","BTCF0:USTF0",1752781685170,0.82466,119290.0,119280.0,0.40091601]
["bitfinex-derivatives","BTCF0:USTF0",1752781685872,0.20302,119290.0,119280.0,0.40091601]
["bitfinex-derivatives","BTCF0:USTF0",1752781686170,0.82442,119290.0,119280.0,0.40091601]
["bitfinex-derivatives","BTCF0:USTF0",1752781686370,0.20302,119290.0,119280.0,0.40091601]
["bitfinex-derivatives","BTCF0:USTF0",1752781686672,0.20302,119290.0,119280.0,0.40581601]
["bitfinex-derivatives","BTCF0:USTF0",1752781689269,0.20306332,119290.0,119280.0,0.40581601]
["bitfinex-derivatives","BTCF0:USTF0",1752781689775,0.20302,119290.0,119280.0,0.40581601]
["bitfinex-derivatives","BTCF0:USTF0",1752781691175,0.59649029,119290.0,119280.0,0.40581601]
["bitfinex-derivatives","BTCF0:USTF0",1752781692372,0.59649029,119290.0,119280.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1752781692579,1.14714347,119290.0,119280.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1752781692773,1.14718679,119290.0,119280.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1752781692975,1.14714347,119290.0,119280.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1752781693280,1.14714347,119290.0,119280.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752781693871,0.3685862,119270.0,119260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752781694073,1.36535128,119270.0,119260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752781694373,1.75882157,119270.0,119260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752781694982,1.75882157,119270.0,119260.0,0.15167612]
["bitfinex-derivatives","BTCF0:USTF0",1752781695172,1.76086489,119270.0,119260.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1752781695368,1.38345981,119270.0,119260.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1752781695571,1.3673946,119270.0,119260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752781695769,1.76086489,119270.0,119260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752781695974,1.76082157,119270.0,119260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752781696480,1.76082157,119270.0,119260.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1752781696682,1.75882157,119270.0,119260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752781696981,1.75982157,119270.0,119260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752781697182,0.3686003,119260.0,119250.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1752781697382,0.74600538,119260.0,119250.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1752781697584,1.13947567,119260.0,119250.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1752781698082,0.59446029,119260.0,119250.0,0.2354643]
["bitfinex-derivatives","BTCF0:USTF0",1752781698276,0.97186537,119260.0,119250.0,0.2452443]
["bitfinex-derivatives","BTCF0:USTF0",1752781698474,0.59446029,119260.0,119250.0,0.2768943]
["bitfinex-derivatives","BTCF0:USTF0",1752781698677,0.59446029,119260.0,119250.0,0.3197543]
["bitfinex-derivatives","BTCF0:USTF0",1752781699083,0.58878029,119260.0,119250.0,0.3197543]
["bitfinex-derivatives","BTCF0:USTF0",1752781699282,0.54284029,119260.0,119250.0,0.3814843]
["bitfinex-derivatives","BTCF0:USTF0",1752781699486,0.77733,119260.0,119250.0,0.3814843]
["bitfinex-derivatives","BTCF0:USTF0",1752781699876,0.59646029,119260.0,119250.0,0.1676243]
["bitfinex-derivatives","BTCF0:USTF0",1752781700084,0.19531,119250.0,119240.0,0.46756526]
["bitfinex-derivatives","BTCF0:USTF0",1752781700486,0.19531,119250.0,119240.0,0.51539526]
["bitfinex-derivatives","BTCF0:USTF0",1752781701286,0.19731,119250.0,119240.0,0.51539526]
["bitfinex-derivatives","BTCF0:USTF0",1752781701885,0.15137,119250.0,119240.0,0.51539526]
["bitfinex-derivatives","BTCF0:USTF0",1752781702187,0.00204332,119250.0,119240.0,0.51539526]
["bitfinex-derivatives","BTCF0:USTF0",1752781702986,0.00204332,119250.0,119240.0,0.89280034]
["bitfinex-derivatives","BTCF0:USTF0",1752781703185,0.06596,119260.0,119240.0,0.89280034]
["bitfinex-derivatives","BTCF0:USTF0",1752781703186,0.3685735,119280.0,119270.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1752781703386,1.37173858,119280.0,119270.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1752781703588,1.89167604,119280.0,119270.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1752781703888,1.89167604,119280.0,119270.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1752781704289,1.89767604,119280.0,119270.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1752781705585,0.1676103,119260.0,119250.0,0.2095195]
["bitfinex-derivatives","BTCF0:USTF0",1752781705890,0.3629203,119260.0,119250.0,0.4233795]
["bitfinex-derivatives","BTCF0:USTF0",1752781706485,0.3629203,119260.0,119250.0,0.3814735]
["bitfinex-derivatives","BTCF0:USTF0",1752781706691,0.74032538,119260.0,119250.0,0.3814735]
["bitfinex-derivatives","BTCF0:USTF0",1752781706891,0.74215983,119260.0,119250.0,0.3844735]
["bitfinex-derivatives","BTCF0:USTF0",1752781707590,0.74215983,119260.0,119250.0,0.1706135]
["bitfinex-derivatives","BTCF0:USTF0",1752781707794,1.76646012,119260.0,119250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752781710393,1.14114012,119260.0,119250.0,0.2482436]
["bitfinex-derivatives","BTCF0:USTF0",1752781710690,1.76638012,119260.0,119250.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1752781710887,1.38897504,119260.0,119250.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1752781711089,1.38897504,119260.0,119250.0,0.2384636]
["bitfinex-derivatives","BTCF0:USTF0",1752781711290,1.76638012,119260.0,119250.0,0.2384636]
["bitfinex-derivatives","BTCF0:USTF0",1752781711591,1.76638012,119260.0,119250.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1752781712893,1.76638012,119260.0,119250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752781716398,1.38897504,119260.0,119250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752781716605,1.76910012,119260.0,119250.0,0.01991512]
["bitfinex-derivatives","BTCF0:USTF0",1752781716799,1.76910012,119260.0,119250.0,0.18753972]
["bitfinex-derivatives","BTCF0:USTF0",1752781717102,1.76910012,119260.0,119250.0,0.01991512]
["bitfinex-derivatives","BTCF0:USTF0",1752781717303,1.76910012,119260.0,119250.0,0.03992512]
["bitfinex-derivatives","BTCF0:USTF0",1752781718707,1.39169504,119260.0,119250.0,0.20754942]
["bitfinex-derivatives","BTCF0:USTF0",1752781718906,1.76910012,119260.0,119250.0,0.20754942]
["bitfinex-derivatives","BTCF0:USTF0",1752781719207,1.78641867,119260.0,119250.0,0.20754942]
["bitfinex-derivatives","BTCF0:USTF0",1752781719604,1.78641867,119260.0,119250.0,0.03992512]
["bitfinex-derivatives","BTCF0:USTF0",1752781721004,0.04839,119240.0,119230.0,0.20445061]
["bitfinex-derivatives","BTCF0:USTF0",1752781721201,2.03481121,119240.0,119230.0,0.11865223]
["bitfinex-derivatives","BTCF0:USTF0",1752781721408,2.16140916,119240.0,119230.0,0.00574275]
["bitfinex-derivatives","BTCF0:USTF0",1752781721609,0.3682024,119230.0,119220.0,0.00047473]
["bitfinex-derivatives","BTCF0:USTF0",1752781721803,1.08402895,119230.0,119220.0,0.00047473]
["bitfinex-derivatives","BTCF0:USTF0",1752781722503,0.3701362,119220.0,119210.0,0.06010391]
["bitfinex-derivatives","BTCF0:USTF0",1752781722710,0.3701362,119220.0,119200.0,0.18494925]
["bitfinex-derivatives","BTCF0:USTF0",1752781722711,0.19753,119210.0,119200.0,0.51361543]
["bitfinex-derivatives","BTCF0:USTF0",1752781722901,0.19753,119210.0,119200.0,0.45351152]
["bitfinex-derivatives","BTCF0:USTF0",1752781722902,0.96896115,119210.0,119200.0,0.45351152]
["bitfinex-derivatives","BTCF0:USTF0",1752781723102,0.19753,119210.0,119200.0,0.45351152]
["bitfinex-derivatives","BTCF0:USTF0",1752781723305,0.73988,119210.0,119200.0,0.45351152]
["bitfinex-derivatives","BTCF0:USTF0",1752781723508,0.7398,119210.0,119200.0,0.45351152]
["bitfinex-derivatives","BTCF0:USTF0",1752781723705,0.04653,119220.0,119210.0,0.1676806]
["bitfinex-derivatives","BTCF0:USTF0",1752781723904,0.77936,119220.0,119210.0,0.3862206]
["bitfinex-derivatives","BTCF0:USTF0",1752781724100,1.17283029,119220.0,119210.0,0.3862206]
["bitfinex-derivatives","BTCF0:USTF0",1752781724302,1.21936029,119220.0,119210.0,0.3862206]
["bitfinex-derivatives","BTCF0:USTF0",1752781724504,1.38702679,119220.0,119210.0,0.21854]
["bitfinex-derivatives","BTCF0:USTF0",1752781724712,1.38702679,119220.0,119210.0,0.3862206]
["bitfinex-derivatives","BTCF0:USTF0",1752781724713,1.76498765,119220.0,119210.0,0.3862206]
["bitfinex-derivatives","BTCF0:USTF0",1752781725013,1.76698765,119220.0,119210.0,0.3862206]
["bitfinex-derivatives","BTCF0:USTF0",1752781725210,1.38902679,119220.0,119210.0,0.3862206]
["bitfinex-derivatives","BTCF0:USTF0",1752781725710,1.22136029,119220.0,119210.0,0.3862206]
["bitfinex-derivatives","BTCF0:USTF0",1752781725910,1.38902679,119220.0,119210.0,0.3862206]
["bitfinex-derivatives","BTCF0:USTF0",1752781726211,1.39396679,119220.0,119210.0,0.2456306]
["bitfinex-derivatives","BTCF0:USTF0",1752781726512,1.39396679,119220.0,119210.0,0.3451206]
["bitfinex-derivatives","BTCF0:USTF0",1752781726913,1.22100029,119220.0,119210.0,0.3862206]
["bitfinex-derivatives","BTCF0:USTF0",1752781728910,0.54647029,119220.0,119210.0,0.3862206]
["bitfinex-derivatives","BTCF0:USTF0",1752781730510,0.153,119220.0,119210.0,0.3862206]
["bitfinex-derivatives","BTCF0:USTF0",1752781730708,0.10226567,119240.0,119230.0,0.3861927]
["bitfinex-derivatives","BTCF0:USTF0",1752781731009,0.72910567,119240.0,119230.0,0.3861927]
["bitfinex-derivatives","BTCF0:USTF0",1752781731219,0.79684567,119240.0,119230.0,0.3861927]
["bitfinex-derivatives","BTCF0:USTF0",1752781731511,0.84337567,119240.0,119230.0,0.3861927]
["bitfinex-derivatives","BTCF0:USTF0",1752781731716,1.01301437,119240.0,119230.0,0.3861927]
["bitfinex-derivatives","BTCF0:USTF0",1752781732413,1.78938552,119240.0,119230.0,0.3861927]
["bitfinex-derivatives","BTCF0:USTF0",1752781732808,1.41142466,119240.0,119230.0,0.3861927]
["bitfinex-derivatives","BTCF0:USTF0",1752781733014,1.78938552,119240.0,119230.0,0.3861927]
["bitfinex-derivatives","BTCF0:USTF0",1752781733216,1.78444552,119240.0,119230.0,0.3861927]
["bitfinex-derivatives","BTCF0:USTF0",1752781733816,1.23872596,119240.0,119230.0,0.3861927]
["bitfinex-derivatives","BTCF0:USTF0",1752781734017,1.40636466,119240.0,119230.0,0.3861927]
["bitfinex-derivatives","BTCF0:USTF0",1752781734818,1.40648466,119240.0,119230.0,0.3861927]
["bitfinex-derivatives","BTCF0:USTF0",1752781735416,1.78444552,119240.0,119230.0,0.3861927]
["bitfinex-derivatives","BTCF0:USTF0",1752781735919,1.40648466,119240.0,119230.0,0.3861927]
["bitfinex-derivatives","BTCF0:USTF0",1752781736414,1.38747899,119240.0,119230.0,0.40312823]
["bitfinex-derivatives","BTCF0:USTF0",1752781736618,1.76543985,119240.0,119230.0,0.23547553]
["bitfinex-derivatives","BTCF0:USTF0",1752781736821,1.77037985,119240.0,119230.0,0.40312823]
["bitfinex-derivatives","BTCF0:USTF0",1752781737313,1.77037985,119240.0,119230.0,0.23547553]
["bitfinex-derivatives","BTCF0:USTF0",1752781737516,1.77037985,119240.0,119230.0,0.40312823]
["bitfinex-derivatives","BTCF0:USTF0",1752781738321,1.39241899,119240.0,119230.0,0.23547553]
["bitfinex-derivatives","BTCF0:USTF0",1752781738522,1.77037985,119240.0,119230.0,0.40312823]
["bitfinex-derivatives","BTCF0:USTF0",1752781739421,1.39241899,119240.0,119230.0,0.40312823]
["bitfinex-derivatives","BTCF0:USTF0",1752781739621,1.38747899,119240.0,119230.0,0.40312823]
["bitfinex-derivatives","BTCF0:USTF0",1752781739823,1.38747899,119240.0,119230.0,0.4032976]
["bitfinex-derivatives","BTCF0:USTF0",1752781740712,1.38647899,119240.0,119230.0,0.4042976]
["bitfinex-derivatives","BTCF0:USTF0",1752781742121,1.39141899,119240.0,119230.0,0.0960549]
["bitfinex-derivatives","BTCF0:USTF0",1752781742423,1.38647899,119240.0,119230.0,0.4042976]
["bitfinex-derivatives","BTCF0:USTF0",1752781743526,1.38647899,119240.0,119230.0,0.40434102]
["bitfinex-derivatives","BTCF0:USTF0",1752781745025,1.70882848,119240.0,119230.0,0.40434102]
["bitfinex-derivatives","BTCF0:USTF0",1752781747021,1.70882848,119240.0,119230.0,0.4041561]
["bitfinex-derivatives","BTCF0:USTF0",1752781747226,1.71376848,119240.0,119230.0,0.2365034]
["bitfinex-derivatives","BTCF0:USTF0",1752781747725,1.71376848,119240.0,119230.0,0.4041561]
["bitfinex-derivatives","BTCF0:USTF0",1752781748828,1.38647899,119240.0,119230.0,0.4041561]
["bitfinex-derivatives","BTCF0:USTF0",1752781749025,1.70882848,119240.0,119230.0,0.4041561]
["bitfinex-derivatives","BTCF0:USTF0",1752781749523,1.21884029,119240.0,119230.0,0.4041561]
["bitfinex-derivatives","BTCF0:USTF0",1752781749719,0.19853,119240.0,119230.0,0.72650559]
["bitfinex-derivatives","BTCF0:USTF0",1752781749922,0.77476,119240.0,119230.0,0.72650559]
["bitfinex-derivatives","BTCF0:USTF0",1752781750226,0.77476,119240.0,119230.0,0.4041561]
["bitfinex-derivatives","BTCF0:USTF0",1752781750421,0.77476,119240.0,119230.0,0.72650559]
["bitfinex-derivatives","BTCF0:USTF0",1752781750422,0.152,119240.0,119230.0,0.72650559]
["bitfinex-derivatives","BTCF0:USTF0",1752781750627,0.77436,119240.0,119230.0,0.72650559]
["bitfinex-derivatives","BTCF0:USTF0",1752781750824,1e-08,119240.0,119230.0,0.89424159]
["bitfinex-derivatives","BTCF0:USTF0",1752781751030,0.12979,119270.0,119260.0,0.469953]
["bitfinex-derivatives","BTCF0:USTF0",1752781751327,0.0174015,119270.0,119260.0,0.79230249]
["bitfinex-derivatives","BTCF0:USTF0",1752781751524,0.0188458,119280.0,119270.0,0.3861365]
["bitfinex-derivatives","BTCF0:USTF0",1752781751723,0.75207,119290.0,119280.0,0.3861224]
["bitfinex-derivatives","BTCF0:USTF0",1752781752027,0.14718961,119290.0,119280.0,0.41150159]
["bitfinex-derivatives","BTCF0:USTF0",1752781752226,0.4941299,119290.0,119280.0,0.41150159]
["bitfinex-derivatives","BTCF0:USTF0",1752781753124,0.15142,119310.0,119300.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1752781753422,0.69400699,119310.0,119300.0,0.39664125]
["bitfinex-derivatives","BTCF0:USTF0",1752781753627,0.52646669,119310.0,119300.0,0.39664125]
["bitfinex-derivatives","BTCF0:USTF0",1752781754229,0.69400699,119310.0,119300.0,0.39664125]
["bitfinex-derivatives","BTCF0:USTF0",1752781754428,0.52646669,119310.0,119300.0,0.39664125]
["bitfinex-derivatives","BTCF0:USTF0",1752781754834,0.39428669,119310.0,119300.0,0.39664125]
["bitfinex-derivatives","BTCF0:USTF0",1752781755031,0.09074,119310.0,119300.0,0.39764125]
["bitfinex-derivatives","BTCF0:USTF0",1752781755222,0.008,119310.0,119300.0,0.77501424]
["bitfinex-derivatives","BTCF0:USTF0",1752781755827,0.008,119310.0,119300.0,0.94265423]
["bitfinex-derivatives","BTCF0:USTF0",1752781756433,0.21492,119330.0,119320.0,0.3596263]
["bitfinex-derivatives","BTCF0:USTF0",1752781756629,0.08274,119330.0,119320.0,0.39638834]
["bitfinex-derivatives","BTCF0:USTF0",1752781756833,0.35330669,119330.0,119320.0,0.39638834]
["bitfinex-derivatives","BTCF0:USTF0",1752781757028,0.04176,119330.0,119320.0,0.39638834]
["bitfinex-derivatives","BTCF0:USTF0",1752781757425,0.01893068,119340.0,119330.0,0.3793222]
["bitfinex-derivatives","BTCF0:USTF0",1752781757732,0.01893068,119340.0,119330.0,1.37785519]
["bitfinex-derivatives","BTCF0:USTF0",1752781758128,0.01893068,119340.0,119330.0,1.44529809]
["bitfinex-derivatives","BTCF0:USTF0",1752781758528,0.01893068,119340.0,119330.0,1.61289009]
["bitfinex-derivatives","BTCF0:USTF0",1752781758929,0.02593068,119340.0,119330.0,1.61389009]
["bitfinex-derivatives","BTCF0:USTF0",1752781760029,0.02593068,119340.0,119330.0,0.99273009]
["bitfinex-derivatives","BTCF0:USTF0",1752781760229,0.02593068,119340.0,119330.0,1.61309009]
["bitfinex-derivatives","BTCF0:USTF0",1752781761435,0.01893068,119340.0,119330.0,1.61209009]
["bitfinex-derivatives","BTCF0:USTF0",1752781761635,0.01893068,119340.0,119330.0,1.61309009]
["bitfinex-derivatives","BTCF0:USTF0",1752781762331,0.01893068,119340.0,119330.0,1.2347171]
["bitfinex-derivatives","BTCF0:USTF0",1752781762536,0.01993068,119340.0,119330.0,1.62409009]
["bitfinex-derivatives","BTCF0:USTF0",1752781769137,0.10215,119370.0,119360.0,0.3792801]
["bitfinex-derivatives","BTCF0:USTF0",1752781769333,0.10215,119370.0,119360.0,1.01358619]
["bitfinex-derivatives","BTCF0:USTF0",1752781769544,0.41369669,119370.0,119360.0,1.39095918]
["bitfinex-derivatives","BTCF0:USTF0",1752781769935,0.41369669,119370.0,119360.0,1.01358619]
["bitfinex-derivatives","BTCF0:USTF0",1752781770241,0.37271669,119370.0,119360.0,1.01358619]
["bitfinex-derivatives","BTCF0:USTF0",1752781770435,0.38171669,119370.0,119360.0,1.01458619]
["bitfinex-derivatives","BTCF0:USTF0",1752781771236,0.38171669,119370.0,119360.0,1.01464155]
["bitfinex-derivatives","BTCF0:USTF0",1752781771636,0.42269669,119370.0,119360.0,1.01464155]
["bitfinex-derivatives","BTCF0:USTF0",1752781772133,0.42269669,119370.0,119360.0,1.01464155]
["bitfinex-derivatives","BTCF0:USTF0",1752781773539,0.38171669,119370.0,119360.0,1.01464155]
["bitfinex-derivatives","BTCF0:USTF0",1752781773741,0.33030669,119370.0,119360.0,1.01464155]
["bitfinex-derivatives","BTCF0:USTF0",1752781773940,0.009,119370.0,119360.0,1.40053774]
["bitfinex-derivatives","BTCF0:USTF0",1752781774642,0.009,119370.0,119360.0,1.38369629]
["bitfinex-derivatives","BTCF0:USTF0",1752781774938,0.009,119370.0,119360.0,0.7829463]
["bitfinex-derivatives","BTCF0:USTF0",1752781775142,0.53546669,119370.0,119360.0,1.01417011]
["bitfinex-derivatives","BTCF0:USTF0",1752781775440,0.42269669,119370.0,119360.0,1.01389011]
["bitfinex-derivatives","BTCF0:USTF0",1752781775641,0.33030669,119370.0,119360.0,1.01389011]
["bitfinex-derivatives","BTCF0:USTF0",1752781775841,0.009,119370.0,119360.0,1.01389011]
["bitfinex-derivatives","BTCF0:USTF0",1752781776235,0.009,119370.0,119360.0,0.39705011]
["bitfinex-derivatives","BTCF0:USTF0",1752781776438,0.03817,119370.0,119360.0,1.01381011]
["bitfinex-derivatives","BTCF0:USTF0",1752781776633,0.03817,119370.0,119360.0,0.40542948]
["bitfinex-derivatives","BTCF0:USTF0",1752781776839,0.03817,119370.0,119360.0,1.02166948]
["bitfinex-derivatives","BTCF0:USTF0",1752781777041,0.03817,119370.0,119360.0,0.40542948]
["bitfinex-derivatives","BTCF0:USTF0",1752781777342,0.03817,119370.0,119360.0,1.02213714]
["bitfinex-derivatives","BTCF0:USTF0",1752781777537,0.03817,119370.0,119360.0,0.40589714]
["bitfinex-derivatives","BTCF0:USTF0",1752781777733,0.01876,119370.0,119360.0,1.02193714]
["bitfinex-derivatives","BTCF0:USTF0",1752781778546,0.01876,119370.0,119360.0,1.02155761]
["bitfinex-derivatives","BTCF0:USTF0",1752781778743,0.01876,119370.0,119360.0,1.02107761]
["bitfinex-derivatives","BTCF0:USTF0",1752781778942,0.01876,119370.0,119360.0,1.34265104]
["bitfinex-derivatives","BTCF0:USTF0",1752781779143,0.33030669,119370.0,119360.0,1.34265104]
["bitfinex-derivatives","BTCF0:USTF0",1752781779942,0.33030669,119370.0,119360.0,0.72709104]
["bitfinex-derivatives","BTCF0:USTF0",1752781780143,0.33030669,119370.0,119360.0,1.34265104]
["bitfinex-derivatives","BTCF0:USTF0",1752781780345,0.33030669,119370.0,119360.0,0.72709104]
["bitfinex-derivatives","BTCF0:USTF0",1752781780546,0.33030669,119370.0,119360.0,1.34201104]
["bitfinex-derivatives","BTCF0:USTF0",1752781780747,0.33030669,119370.0,119360.0,1.34227085]
["bitfinex-derivatives","BTCF0:USTF0",1752781781046,0.01876,119370.0,119360.0,0.72735085]
["bitfinex-derivatives","BTCF0:USTF0",1752781781352,0.34971669,119370.0,119360.0,1.34227085]
["bitfinex-derivatives","BTCF0:USTF0",1752781781648,0.34971669,119370.0,119360.0,1.02069742]
["bitfinex-derivatives","BTCF0:USTF0",1752781782847,0.34971669,119370.0,119360.0,0.40577742]
["bitfinex-derivatives","BTCF0:USTF0",1752781783052,1.02290512,119370.0,119360.0,0.77197795]
["bitfinex-derivatives","BTCF0:USTF0",1752781783948,1.02290512,119370.0,119360.0,0.15801795]
["bitfinex-derivatives","BTCF0:USTF0",1752781784144,1.19045712,119370.0,119360.0,0.01811795]
["bitfinex-derivatives","BTCF0:USTF0",1752781784342,0.380667,119340.0,119330.0,0.3374274]
["bitfinex-derivatives","BTCF0:USTF0",1752781784541,0.99566917,119340.0,119330.0,0.0674429]
["bitfinex-derivatives","BTCF0:USTF0",1752781784749,0.3528711,119330.0,119320.0,0.02508595]
["bitfinex-derivatives","BTCF0:USTF0",1752781785052,0.88383917,119330.0,119320.0,0.30742105]
["bitfinex-derivatives","BTCF0:USTF0",1752781785250,0.50659874,119330.0,119320.0,0.30742105]
["bitfinex-derivatives","BTCF0:USTF0",1752781785449,0.50659874,119330.0,119320.0,0.30874568]
["bitfinex-derivatives","BTCF0:USTF0",1752781786151,1.05135027,119330.0,119320.0,0.13153058]
["bitfinex-derivatives","BTCF0:USTF0",1752781786352,1.05235027,119330.0,119320.0,0.02072058]
["bitfinex-derivatives","BTCF0:USTF0",1752781787251,1.05235027,119330.0,119320.0,0.089212]
["bitfinex-derivatives","BTCF0:USTF0",1752781787456,1.05235027,119330.0,119320.0,0.02072058]
["bitfinex-derivatives","BTCF0:USTF0",1752781787752,1.05235027,119330.0,119320.0,0.18823448]
["bitfinex-derivatives","BTCF0:USTF0",1752781789156,0.50759874,119330.0,119320.0,0.18823448]
["bitfinex-derivatives","BTCF0:USTF0",1752781789358,0.50759874,119330.0,119320.0,0.40552448]
["bitfinex-derivatives","BTCF0:USTF0",1752781789760,0.67509684,119330.0,119320.0,0.40552448]
["bitfinex-derivatives","BTCF0:USTF0",1752781790160,0.67509684,119330.0,119320.0,0.38710448]
["bitfinex-derivatives","BTCF0:USTF0",1752781790757,0.50759874,119330.0,119320.0,0.38710448]
["bitfinex-derivatives","BTCF0:USTF0",1752781791559,0.67509674,119330.0,119320.0,0.38710448]
["bitfinex-derivatives","BTCF0:USTF0",1752781792160,0.67509674,119330.0,119320.0,0.45418715]
["bitfinex-derivatives","BTCF0:USTF0",1752781792561,0.50759874,119330.0,119320.0,0.45418715]
["bitfinex-derivatives","BTCF0:USTF0",1752781792762,0.67509704,119330.0,119320.0,0.45418715]
["bitfinex-derivatives","BTCF0:USTF0",1752781793658,0.50759874,119330.0,119320.0,0.47260715]
["bitfinex-derivatives","BTCF0:USTF0",1752781794362,0.39641874,119330.0,119320.0,0.47260715]
["bitfinex-derivatives","BTCF0:USTF0",1752781794961,0.01051,119330.0,119320.0,0.84984758]
["bitfinex-derivatives","BTCF0:USTF0",1752781795164,0.001,119330.0,119320.0,0.84984758]
["bitfinex-derivatives","BTCF0:USTF0",1752781795359,0.39940266,119350.0,119340.0,0.2515434]
["bitfinex-derivatives","BTCF0:USTF0",1752781795668,0.52432814,119350.0,119340.0,0.3847734]
["bitfinex-derivatives","BTCF0:USTF0",1752781795963,0.58548758,119350.0,119340.0,0.3847734]
["bitfinex-derivatives","BTCF0:USTF0",1752781796364,0.75295688,119350.0,119340.0,0.3847734]
["bitfinex-derivatives","BTCF0:USTF0",1752781796763,0.81775688,119350.0,119340.0,0.3847734]
["bitfinex-derivatives","BTCF0:USTF0",1752781797162,0.50556798,119350.0,119340.0,0.3847734]
["bitfinex-derivatives","BTCF0:USTF0",1752781797363,0.80699672,119350.0,119340.0,0.3857734]
["bitfinex-derivatives","BTCF0:USTF0",1752781798061,0.23491868,119350.0,119340.0,0.3857734]
["bitfinex-derivatives","BTCF0:USTF0",1752781798271,0.40341874,119350.0,119340.0,0.3857734]
["bitfinex-derivatives","BTCF0:USTF0",1752781798665,0.32923874,119350.0,119340.0,0.3857734]
["bitfinex-derivatives","BTCF0:USTF0",1752781800163,0.49670784,119350.0,119340.0,0.21829]
["bitfinex-derivatives","BTCF0:USTF0",1752781800366,1.98351071,119350.0,119340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752781801062,0.3806671,119330.0,119320.0,0.01672058]
["bitfinex-derivatives","BTCF0:USTF0",1752781801266,1.05133627,119330.0,119320.0,0.01672058]
["bitfinex-derivatives","BTCF0:USTF0",1752781801463,1.05133627,119330.0,119320.0,0.13153058]
["bitfinex-derivatives","BTCF0:USTF0",1752781802468,0.50659874,119330.0,119320.0,0.38310188]
["bitfinex-derivatives","BTCF0:USTF0",1752781802668,0.50659874,119330.0,119320.0,0.21559058]
["bitfinex-derivatives","BTCF0:USTF0",1752781802669,0.67409594,119330.0,119320.0,0.21559058]
["bitfinex-derivatives","BTCF0:USTF0",1752781803267,0.50659874,119330.0,119320.0,0.21559058]
["bitfinex-derivatives","BTCF0:USTF0",1752781803469,0.50759874,119330.0,119320.0,0.38810188]
["bitfinex-derivatives","BTCF0:USTF0",1752781803770,0.001,119330.0,119320.0,1.39724231]
["bitfinex-derivatives","BTCF0:USTF0",1752781804169,0.001,119330.0,119320.0,1.44237533]
["bitfinex-derivatives","BTCF0:USTF0",1752781804574,0.001,119330.0,119320.0,1.73417533]
["bitfinex-derivatives","BTCF0:USTF0",1752781805266,0.19487,119360.0,119350.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1752781805577,0.39541874,119360.0,119350.0,0.3847591]
["bitfinex-derivatives","BTCF0:USTF0",1752781805769,0.32123874,119360.0,119350.0,0.3847591]
["bitfinex-derivatives","BTCF0:USTF0",1752781805969,0.32123874,119360.0,119350.0,0.41003062]
["bitfinex-derivatives","BTCF0:USTF0",1752781806370,0.33023874,119360.0,119350.0,0.41103062]
["bitfinex-derivatives","BTCF0:USTF0",1752781807275,0.32923874,119360.0,119350.0,0.41103062]
["bitfinex-derivatives","BTCF0:USTF0",1752781808676,0.01751,119360.0,119350.0,0.41103062]
["bitfinex-derivatives","BTCF0:USTF0",1752781808976,0.008,119360.0,119350.0,0.41103062]
["bitfinex-derivatives","BTCF0:USTF0",1752781809367,0.008,119360.0,119350.0,0.78827105]
["bitfinex-derivatives","BTCF0:USTF0",1752781809568,0.008,119360.0,119350.0,0.83340407]
["bitfinex-derivatives","BTCF0:USTF0",1752781810867,0.3531316,119380.0,119370.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1752781811172,0.75774034,119380.0,119370.0,0.84593549]
["bitfinex-derivatives","BTCF0:USTF0",1752781811374,1.13498077,119380.0,119370.0,0.01688549]
["bitfinex-derivatives","BTCF0:USTF0",1752781811677,1.15194792,119380.0,119370.0,0.01688549]
["bitfinex-derivatives","BTCF0:USTF0",1752781811878,1.17083523,119380.0,119370.0,0.01688549]
["bitfinex-derivatives","BTCF0:USTF0",1752781812077,1.29667945,119380.0,119370.0,0.01688549]
["bitfinex-derivatives","BTCF0:USTF0",1752781812280,1.2797738,119380.0,119370.0,0.01688549]
["bitfinex-derivatives","BTCF0:USTF0",1752781812578,1.29667694,119380.0,119370.0,0.01688549]
["bitfinex-derivatives","BTCF0:USTF0",1752781812979,1.29667694,119380.0,119370.0,0.23309549]
["bitfinex-derivatives","BTCF0:USTF0",1752781812980,0.84772171,119380.0,119370.0,0.23309549]
["bitfinex-derivatives","BTCF0:USTF0",1752781813169,0.55221177,119380.0,119370.0,0.40053639]
["bitfinex-derivatives","BTCF0:USTF0",1752781813372,1.207619,119380.0,119370.0,0.23309549]
["bitfinex-derivatives","BTCF0:USTF0",1752781813777,0.83037857,119380.0,119370.0,0.21363549]
["bitfinex-derivatives","BTCF0:USTF0",1752781815486,0.83037857,119380.0,119370.0,0.38107639]
["bitfinex-derivatives","BTCF0:USTF0",1752781815782,0.83037857,119380.0,119370.0,0.40053639]
["bitfinex-derivatives","BTCF0:USTF0",1752781815977,0.64400296,119380.0,119370.0,0.40053639]
["bitfinex-derivatives","BTCF0:USTF0",1752781816379,0.81142996,119380.0,119370.0,0.40053639]
["bitfinex-derivatives","BTCF0:USTF0",1752781818085,0.81142996,119380.0,119370.0,0.23309549]
["bitfinex-derivatives","BTCF0:USTF0",1752781818890,1.20701167,119380.0,119370.0,0.13060549]
["bitfinex-derivatives","BTCF0:USTF0",1752781819190,1.20701167,119380.0,119370.0,0.01788549]
["bitfinex-derivatives","BTCF0:USTF0",1752781819589,0.82977124,119380.0,119370.0,0.01788549]
["bitfinex-derivatives","BTCF0:USTF0",1752781819890,1.20701167,119380.0,119370.0,0.01788549]
["bitfinex-derivatives","BTCF0:USTF0",1752781822384,1.18867039,119380.0,119370.0,0.01788549]
["bitfinex-derivatives","BTCF0:USTF0",1752781823586,1.18867039,119380.0,119370.0,0.08182549]
["bitfinex-derivatives","BTCF0:USTF0",1752781823889,1.18867039,119380.0,119370.0,0.13060549]
["bitfinex-derivatives","BTCF0:USTF0",1752781825691,1.18867039,119380.0,119370.0,0.01788549]
["bitfinex-derivatives","BTCF0:USTF0",1752781826194,0.1674536,119360.0,119350.0,0.38425127]
["bitfinex-derivatives","BTCF0:USTF0",1752781826388,0.67484234,119360.0,119350.0,0.44605127]
["bitfinex-derivatives","BTCF0:USTF0",1752781826691,0.67484234,119360.0,119350.0,0.48674127]
["bitfinex-derivatives","BTCF0:USTF0",1752781828192,0.67484234,119360.0,119350.0,0.44160825]
["bitfinex-derivatives","BTCF0:USTF0",1752781828387,0.67484234,119360.0,119350.0,0.39974135]
["bitfinex-derivatives","BTCF0:USTF0",1752781828588,0.67484234,119360.0,119350.0,0.27738413]
["bitfinex-derivatives","BTCF0:USTF0",1752781829086,0.68384234,119360.0,119350.0,0.27838413]
["bitfinex-derivatives","BTCF0:USTF0",1752781829297,0.68384234,119360.0,119350.0,0.23327665]
["bitfinex-derivatives","BTCF0:USTF0",1752781830489,0.68384234,119360.0,119350.0,0.27839433]
["bitfinex-derivatives","BTCF0:USTF0",1752781831290,0.99578963,119360.0,119350.0,0.04611784]
["bitfinex-derivatives","BTCF0:USTF0",1752781831484,1.37303006,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752781831889,1.37303006,119360.0,119350.0,0.04611784]
["bitfinex-derivatives","BTCF0:USTF0",1752781832394,0.2516316,119340.0,119330.0,0.17282391]
["bitfinex-derivatives","BTCF0:USTF0",1752781832587,1.66487077,119340.0,119330.0,0.19228391]
["bitfinex-derivatives","BTCF0:USTF0",1752781832984,1.28763034,119340.0,119330.0,0.20151391]
["bitfinex-derivatives","BTCF0:USTF0",1752781833188,1.28763034,119340.0,119330.0,0.27531391]
["bitfinex-derivatives","BTCF0:USTF0",1752781833489,0.03177,119340.0,119330.0,0.44280951]
["bitfinex-derivatives","BTCF0:USTF0",1752781833685,0.9179732,119350.0,119340.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1752781833890,1.21140194,119350.0,119340.0,0.3826916]
["bitfinex-derivatives","BTCF0:USTF0",1752781834086,1.44817186,119350.0,119340.0,0.3826916]
["bitfinex-derivatives","BTCF0:USTF0",1752781834291,1.44877186,119350.0,119340.0,0.3826916]
["bitfinex-derivatives","BTCF0:USTF0",1752781834792,0.82369186,119350.0,119340.0,0.3826916]
["bitfinex-derivatives","BTCF0:USTF0",1752781835093,1.44841186,119350.0,119340.0,0.21521]
["bitfinex-derivatives","BTCF0:USTF0",1752781835494,1.44813186,119350.0,119340.0,0.21521]
["bitfinex-derivatives","BTCF0:USTF0",1752781835696,1.44813186,119350.0,119340.0,0.21721]
["bitfinex-derivatives","BTCF0:USTF0",1752781835697,1.82537229,119350.0,119340.0,0.21721]
["bitfinex-derivatives","BTCF0:USTF0",1752781835896,1.83252229,119350.0,119340.0,0.21721]
["bitfinex-derivatives","BTCF0:USTF0",1752781836397,1.83252229,119350.0,119340.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1752781837799,1.83252229,119350.0,119340.0,0.310891]
["bitfinex-derivatives","BTCF0:USTF0",1752781838095,1.83252229,119350.0,119340.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1752781838304,1.83252229,119350.0,119340.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1752781838998,1.83252229,119350.0,119340.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1752781839197,1.83252229,119350.0,119340.0,0.3108912]
["bitfinex-derivatives","BTCF0:USTF0",1752781839398,1.83252229,119350.0,119340.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1752781839696,1.83252229,119350.0,119340.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1752781839898,0.3663552,119330.0,119320.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1752781840194,1.65970437,119330.0,119310.0,0.17282391]
["bitfinex-derivatives","BTCF0:USTF0",1752781840397,0.74360973,119320.0,119310.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1752781840593,1.03703847,119320.0,119310.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1752781840800,0.2504933,119310.0,119300.0,0.23462391]
["bitfinex-derivatives","BTCF0:USTF0",1752781841100,0.65466204,119310.0,119300.0,0.27531391]
["bitfinex-derivatives","BTCF0:USTF0",1752781841301,1.27714204,119310.0,119300.0,0.27531391]
["bitfinex-derivatives","BTCF0:USTF0",1752781841499,1.27714204,119310.0,119300.0,0.21521]
["bitfinex-derivatives","BTCF0:USTF0",1752781842094,0.9888433,119310.0,119300.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1752781842301,0.9888433,119310.0,119290.0,0.20902391]
["bitfinex-derivatives","BTCF0:USTF0",1752781842302,0.2497472,119300.0,119290.0,0.20902391]
["bitfinex-derivatives","BTCF0:USTF0",1752781842596,0.3579372,119300.0,119290.0,0.43985521]
["bitfinex-derivatives","BTCF0:USTF0",1752781843096,0.1904,119300.0,119290.0,0.43985521]
["bitfinex-derivatives","BTCF0:USTF0",1752781843502,0.08221,119300.0,119290.0,0.43985521]
["bitfinex-derivatives","BTCF0:USTF0",1752781844902,0.08321,119300.0,119290.0,0.45085521]
["bitfinex-derivatives","BTCF0:USTF0",1752781846696,0.08321,119300.0,119290.0,0.3907513]
["bitfinex-derivatives","BTCF0:USTF0",1752781846898,0.08321,119300.0,119290.0,0.45085521]
["bitfinex-derivatives","BTCF0:USTF0",1752781848206,0.08321,119300.0,119290.0,0.3907513]
["bitfinex-derivatives","BTCF0:USTF0",1752781848707,0.08321,119300.0,119290.0,0.45085521]
["bitfinex-derivatives","BTCF0:USTF0",1752781851708,0.08321,119300.0,119290.0,0.46762547]
["bitfinex-derivatives","BTCF0:USTF0",1752781851709,0.075,119300.0,119290.0,0.46762547]
["bitfinex-derivatives","BTCF0:USTF0",1752781852709,0.08321,119300.0,119290.0,0.46762547]
["bitfinex-derivatives","BTCF0:USTF0",1752781853203,0.37663874,119300.0,119290.0,0.46762547]
["bitfinex-derivatives","BTCF0:USTF0",1752781854114,0.001,119300.0,119290.0,0.46762547]
["bitfinex-derivatives","BTCF0:USTF0",1752781854812,0.01869878,119320.0,119310.0,0.1872524]
["bitfinex-derivatives","BTCF0:USTF0",1752781855006,0.2915673,119340.0,119330.0,0.2091543]
["bitfinex-derivatives","BTCF0:USTF0",1752781855208,0.54312514,119340.0,119330.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1752781855414,0.66849695,119340.0,119330.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1752781856005,0.71473695,119340.0,119330.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1752781856212,1.15392738,119340.0,119330.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1752781856413,1.15905738,119340.0,119330.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1752781856909,1.15392738,119340.0,119330.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1752781857114,1.16592738,119340.0,119330.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1752781857916,1.16492738,119340.0,119330.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1752781859609,1.17005738,119340.0,119330.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1752781860211,1.16492738,119340.0,119330.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1752781861318,1.78552738,119340.0,119330.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1752781862521,1.16492738,119340.0,119330.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1752781862709,0.78768695,119340.0,119330.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1752781863918,0.78768695,119340.0,119330.0,0.25823449]
["bitfinex-derivatives","BTCF0:USTF0",1752781866719,0.78768695,119340.0,119330.0,0.26654318]
["bitfinex-derivatives","BTCF0:USTF0",1752781869312,0.78768695,119340.0,119330.0,0.25823449]
["bitfinex-derivatives","BTCF0:USTF0",1752781869513,1.16492738,119340.0,119330.0,0.25823449]
["bitfinex-derivatives","BTCF0:USTF0",1752781870623,1.17005738,119340.0,119330.0,0.25823449]
["bitfinex-derivatives","BTCF0:USTF0",1752781872014,0.79281695,119340.0,119330.0,0.17302449]
["bitfinex-derivatives","BTCF0:USTF0",1752781872223,1.17005738,119340.0,119330.0,0.17302449]
["bitfinex-derivatives","BTCF0:USTF0",1752781872421,1.17005738,119340.0,119330.0,0.04603449]
["bitfinex-derivatives","BTCF0:USTF0",1752781872722,1.17005738,119340.0,119330.0,0.01773273]
["bitfinex-derivatives","BTCF0:USTF0",1752781873115,0.79281695,119340.0,119330.0,0.01773273]
["bitfinex-derivatives","BTCF0:USTF0",1752781873314,1.17005738,119340.0,119330.0,0.01773273]
["bitfinex-derivatives","BTCF0:USTF0",1752781873925,1.17005738,119340.0,119330.0,0.18522683]
["bitfinex-derivatives","BTCF0:USTF0",1752781874123,1.17005738,119340.0,119330.0,0.19902722]
["bitfinex-derivatives","BTCF0:USTF0",1752781874320,1.17005738,119340.0,119330.0,0.39849132]
["bitfinex-derivatives","BTCF0:USTF0",1752781874522,1.40764695,119340.0,119330.0,0.44154132]
["bitfinex-derivatives","BTCF0:USTF0",1752781875226,1.78488738,119340.0,119330.0,0.39650683]
["bitfinex-derivatives","BTCF0:USTF0",1752781875426,1.78488738,119340.0,119330.0,0.4416652]
["bitfinex-derivatives","BTCF0:USTF0",1752781876226,1.78488738,119340.0,119330.0,0.2741711]
["bitfinex-derivatives","BTCF0:USTF0",1752781876427,1.78488738,119340.0,119330.0,0.22901273]
["bitfinex-derivatives","BTCF0:USTF0",1752781876822,1.78934738,119340.0,119330.0,0.27417282]
["bitfinex-derivatives","BTCF0:USTF0",1752781878022,1.49591864,119340.0,119330.0,0.27417282]
["bitfinex-derivatives","BTCF0:USTF0",1752781878218,1.78934738,119340.0,119330.0,0.27417282]
["bitfinex-derivatives","BTCF0:USTF0",1752781879029,1.78934738,119340.0,119330.0,0.44166682]
["bitfinex-derivatives","BTCF0:USTF0",1752781879228,1.78934738,119340.0,119330.0,0.27417282]
["bitfinex-derivatives","BTCF0:USTF0",1752781879627,1.78934738,119340.0,119330.0,0.19915282]
["bitfinex-derivatives","BTCF0:USTF0",1752781879827,1.78934738,119340.0,119330.0,0.14190282]
["bitfinex-derivatives","BTCF0:USTF0",1752781880026,1.49591864,119340.0,119330.0,0.14190282]
["bitfinex-derivatives","BTCF0:USTF0",1752781880230,1.78934738,119340.0,119330.0,0.18967282]
["bitfinex-derivatives","BTCF0:USTF0",1752781880529,1.78934738,119340.0,119330.0,0.19915282]
["bitfinex-derivatives","BTCF0:USTF0",1752781880829,1.78934738,119340.0,119330.0,0.27417282]
["bitfinex-derivatives","BTCF0:USTF0",1752781881323,1.78934738,119340.0,119330.0,0.27419842]
["bitfinex-derivatives","BTCF0:USTF0",1752781881723,1.78934738,119340.0,119330.0,0.22901273]
["bitfinex-derivatives","BTCF0:USTF0",1752781883828,1.78934738,119340.0,119330.0,0.1897151]
["bitfinex-derivatives","BTCF0:USTF0",1752781884035,1.78934738,119340.0,119330.0,0.09674273]
["bitfinex-derivatives","BTCF0:USTF0",1752781884334,1.78934738,119340.0,119330.0,0.01773273]
["bitfinex-derivatives","BTCF0:USTF0",1752781884934,1.73395874,119340.0,119330.0,0.14451273]
["bitfinex-derivatives","BTCF0:USTF0",1752781885334,1.73395874,119340.0,119330.0,0.01773273]
["bitfinex-derivatives","BTCF0:USTF0",1752781885829,0.3019835,119320.0,119310.0,0.06021346]
["bitfinex-derivatives","BTCF0:USTF0",1752781886033,1.53582403,119320.0,119310.0,0.0771992]
["bitfinex-derivatives","BTCF0:USTF0",1752781886433,1.55485992,119320.0,119310.0,0.0771992]
["bitfinex-derivatives","BTCF0:USTF0",1752781886630,1.68075125,119320.0,119310.0,0.0771992]
["bitfinex-derivatives","BTCF0:USTF0",1752781886934,1.55485992,119320.0,119310.0,0.0771992]
["bitfinex-derivatives","BTCF0:USTF0",1752781887437,1.56327995,119320.0,119310.0,0.0781992]
["bitfinex-derivatives","BTCF0:USTF0",1752781887735,1.55485992,119320.0,119310.0,0.2049792]
["bitfinex-derivatives","BTCF0:USTF0",1752781888230,0.60132813,119320.0,119310.0,0.39678144]
["bitfinex-derivatives","BTCF0:USTF0",1752781888438,0.18813216,119320.0,119310.0,0.71863323]
["bitfinex-derivatives","BTCF0:USTF0",1752781888631,0.155919,119330.0,119320.0,0.378782]
["bitfinex-derivatives","BTCF0:USTF0",1752781888632,0.2716788,119330.0,119320.0,0.378782]
["bitfinex-derivatives","BTCF0:USTF0",1752781888934,0.3307288,119330.0,119320.0,0.378782]
["bitfinex-derivatives","BTCF0:USTF0",1752781889134,0.3307288,119330.0,119320.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1752781890036,0.72097563,119330.0,119320.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1752781890230,1.02440437,119330.0,119320.0,0.21228]
["bitfinex-derivatives","BTCF0:USTF0",1752781891430,0.63415754,119330.0,119320.0,0.21228]
["bitfinex-derivatives","BTCF0:USTF0",1752781892137,0.63415754,119330.0,119320.0,0.22954789]
["bitfinex-derivatives","BTCF0:USTF0",1752781893336,0.63415754,119330.0,119320.0,0.39705379]
["bitfinex-derivatives","BTCF0:USTF0",1752781894038,0.3407288,119330.0,119320.0,0.39705379]
["bitfinex-derivatives","BTCF0:USTF0",1752781894338,0.63415754,119330.0,119320.0,0.39705379]
["bitfinex-derivatives","BTCF0:USTF0",1752781895440,0.1984945,119330.0,119320.0,0.39705379]
["bitfinex-derivatives","BTCF0:USTF0",1752781895638,0.2398045,119330.0,119320.0,0.39699713]
["bitfinex-derivatives","BTCF0:USTF0",1752781896137,0.53323324,119330.0,119320.0,0.39699713]
["bitfinex-derivatives","BTCF0:USTF0",1752781896333,0.59228324,119330.0,119320.0,0.22949123]
["bitfinex-derivatives","BTCF0:USTF0",1752781896538,0.60540324,119330.0,119320.0,0.22949123]
["bitfinex-derivatives","BTCF0:USTF0",1752781896739,0.98253007,119330.0,119320.0,0.22949123]
["bitfinex-derivatives","BTCF0:USTF0",1752781896935,0.96941007,119330.0,119320.0,0.22949123]
["bitfinex-derivatives","BTCF0:USTF0",1752781897135,0.98253007,119330.0,119320.0,0.22949123]
["bitfinex-derivatives","BTCF0:USTF0",1752781897443,0.60540324,119330.0,119320.0,0.22949123]
["bitfinex-derivatives","BTCF0:USTF0",1752781899643,0.60540324,119330.0,119320.0,0.39699723]
["bitfinex-derivatives","BTCF0:USTF0",1752781899644,0.59228324,119330.0,119320.0,0.39699723]
["bitfinex-derivatives","BTCF0:USTF0",1752781899833,0.59228324,119330.0,119320.0,0.39664807]
["bitfinex-derivatives","BTCF0:USTF0",1752781900238,0.59228324,119330.0,119320.0,0.39664827]
["bitfinex-derivatives","BTCF0:USTF0",1752781901639,0.59228324,119330.0,119320.0,0.22914207]
["bitfinex-derivatives","BTCF0:USTF0",1752781901841,0.59228324,119330.0,119320.0,0.39664827]
["bitfinex-derivatives","BTCF0:USTF0",1752781902240,0.07231,119330.0,119320.0,0.39664827]
["bitfinex-derivatives","BTCF0:USTF0",1752781902441,0.07231,119330.0,119320.0,0.45686173]
["bitfinex-derivatives","BTCF0:USTF0",1752781902640,0.05131,119330.0,119320.0,0.45686173]
["bitfinex-derivatives","BTCF0:USTF0",1752781902840,0.01,119330.0,119320.0,0.83398856]
["bitfinex-derivatives","BTCF0:USTF0",1752781903540,0.01,119330.0,119320.0,0.45713276]
["bitfinex-derivatives","BTCF0:USTF0",1752781904838,0.01,119330.0,119320.0,1.07305276]
["bitfinex-derivatives","BTCF0:USTF0",1752781906345,0.2284302,119340.0,119330.0,0.2604411]
["bitfinex-derivatives","BTCF0:USTF0",1752781906550,0.06095,119340.0,119330.0,0.4957634]
["bitfinex-derivatives","BTCF0:USTF0",1752781906753,0.2284285,119340.0,119330.0,0.4957634]
["bitfinex-derivatives","BTCF0:USTF0",1752781907241,0.03995,119340.0,119330.0,0.55597686]
["bitfinex-derivatives","BTCF0:USTF0",1752781907441,0.2074284,119340.0,119330.0,0.55597686]
["bitfinex-derivatives","BTCF0:USTF0",1752781907851,0.2144284,119340.0,119330.0,0.55697686]
["bitfinex-derivatives","BTCF0:USTF0",1752781909751,0.04695,119340.0,119330.0,0.55697686]
["bitfinex-derivatives","BTCF0:USTF0",1752781910346,0.007,119340.0,119330.0,0.55697686]
["bitfinex-derivatives","BTCF0:USTF0",1752781910550,0.007,119340.0,119330.0,0.4967634]
["bitfinex-derivatives","BTCF0:USTF0",1752781911152,0.007,119340.0,119330.0,0.55694416]
["bitfinex-derivatives","BTCF0:USTF0",1752781915159,0.32871847,119340.0,119330.0,0.55694416]
["bitfinex-derivatives","BTCF0:USTF0",1752781916056,0.007,119340.0,119330.0,0.55694416]
["bitfinex-derivatives","BTCF0:USTF0",1752781917848,0.62866717,119340.0,119330.0,0.26385076]
["bitfinex-derivatives","BTCF0:USTF0",1752781918056,0.92209591,119340.0,119330.0,0.18393076]
["bitfinex-derivatives","BTCF0:USTF0",1752781918358,1.53589591,119340.0,119330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752781919159,1.53589591,119340.0,119330.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1752781919358,1.53589591,119340.0,119330.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1752781919758,1.53589591,119340.0,119330.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1752781920364,1.53589591,119340.0,119330.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1752781921463,1.38176945,119340.0,119330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752781921764,0.2999627,119330.0,119320.0,0.0171331]
["bitfinex-derivatives","BTCF0:USTF0",1752781921960,0.91510991,119330.0,119320.0,0.0171331]
["bitfinex-derivatives","BTCF0:USTF0",1752781922256,1.04080583,119330.0,119320.0,0.0629731]
["bitfinex-derivatives","BTCF0:USTF0",1752781922462,1.04080583,119330.0,119320.0,0.3073899]
["bitfinex-derivatives","BTCF0:USTF0",1752781922763,1.65460583,119330.0,119320.0,0.3477099]
["bitfinex-derivatives","BTCF0:USTF0",1752781923157,1.04080583,119330.0,119320.0,0.3873099]
["bitfinex-derivatives","BTCF0:USTF0",1752781923360,1.64148583,119330.0,119320.0,0.3873099]
["bitfinex-derivatives","BTCF0:USTF0",1752781923659,1.64848583,119330.0,119320.0,0.3883099]
["bitfinex-derivatives","BTCF0:USTF0",1752781925059,0.06795,119330.0,119320.0,0.3883099]
["bitfinex-derivatives","BTCF0:USTF0",1752781925263,0.007,119330.0,119320.0,0.3883099]
["bitfinex-derivatives","BTCF0:USTF0",1752781925465,0.007,119330.0,119320.0,0.44849066]
["bitfinex-derivatives","BTCF0:USTF0",1752781925759,0.007,119330.0,119320.0,1.38404913]
["bitfinex-derivatives","BTCF0:USTF0",1752781925960,0.007,119330.0,119320.0,1.55165713]
["bitfinex-derivatives","BTCF0:USTF0",1752781926964,0.2512115,119350.0,119340.0,0.2077985]
["bitfinex-derivatives","BTCF0:USTF0",1752781927164,0.3705088,119370.0,119360.0,0.3701204]
["bitfinex-derivatives","BTCF0:USTF0",1752781927465,0.33337874,119370.0,119360.0,0.70885705]
["bitfinex-derivatives","BTCF0:USTF0",1752781927661,0.50081514,119370.0,119360.0,0.70885705]
["bitfinex-derivatives","BTCF0:USTF0",1752781927864,0.50081514,119370.0,119360.0,0.38713858]
["bitfinex-derivatives","BTCF0:USTF0",1752781928063,0.50081514,119370.0,119360.0,1.00093858]
["bitfinex-derivatives","BTCF0:USTF0",1752781928465,0.50081514,119370.0,119360.0,1.07602936]
["bitfinex-derivatives","BTCF0:USTF0",1752781928660,0.84353361,119370.0,119360.0,0.2864132]
["bitfinex-derivatives","BTCF0:USTF0",1752781928967,0.97028632,119370.0,119360.0,0.2864132]
["bitfinex-derivatives","BTCF0:USTF0",1752781929563,0.95716632,119370.0,119360.0,0.2864132]
["bitfinex-derivatives","BTCF0:USTF0",1752781929869,0.96316632,119370.0,119360.0,0.2864132]
["bitfinex-derivatives","BTCF0:USTF0",1752781930165,0.97628632,119370.0,119360.0,0.2864132]
["bitfinex-derivatives","BTCF0:USTF0",1752781930362,0.99362524,119370.0,119360.0,0.13976818]
["bitfinex-derivatives","BTCF0:USTF0",1752781930564,0.99362524,119370.0,119360.0,0.01701818]
["bitfinex-derivatives","BTCF0:USTF0",1752781931165,1.16117724,119370.0,119360.0,0.01701818]
["bitfinex-derivatives","BTCF0:USTF0",1752781931467,0.1674645,119350.0,119340.0,0.09392885]
["bitfinex-derivatives","BTCF0:USTF0",1752781931765,0.93619442,119350.0,119340.0,0.06285885]
["bitfinex-derivatives","BTCF0:USTF0",1752781932168,0.93619442,119350.0,119340.0,0.14276885]
["bitfinex-derivatives","BTCF0:USTF0",1752781932470,0.93619442,119350.0,119340.0,0.31933735]
["bitfinex-derivatives","BTCF0:USTF0",1752781932967,0.93619442,119350.0,119340.0,0.38949735]
["bitfinex-derivatives","BTCF0:USTF0",1752781933167,0.55924324,119350.0,119340.0,0.39549735]
["bitfinex-derivatives","BTCF0:USTF0",1752781933462,0.55924324,119350.0,119340.0,0.4556593]
["bitfinex-derivatives","BTCF0:USTF0",1752781934869,0.93619442,119350.0,119340.0,0.39549735]
["bitfinex-derivatives","BTCF0:USTF0",1752781935270,0.93619442,119350.0,119340.0,0.22801885]
["bitfinex-derivatives","BTCF0:USTF0",1752781935671,0.93619442,119350.0,119340.0,0.18895885]
["bitfinex-derivatives","BTCF0:USTF0",1752781937170,0.93619442,119350.0,119340.0,0.35643745]
["bitfinex-derivatives","BTCF0:USTF0",1752781937371,0.93619442,119350.0,119340.0,0.39549745]
["bitfinex-derivatives","BTCF0:USTF0",1752781942974,0.2658146,119350.0,119340.0,0.39549745]
["bitfinex-derivatives","BTCF0:USTF0",1752781943171,0.9248017,119360.0,119350.0,0.1674646]
["bitfinex-derivatives","BTCF0:USTF0",1752781943372,1.30172888,119370.0,119360.0,0.3087905]
["bitfinex-derivatives","BTCF0:USTF0",1752781943574,0.9630777,119370.0,119360.0,0.392618]
["bitfinex-derivatives","BTCF0:USTF0",1752781943774,1.38171574,119370.0,119360.0,0.392618]
["bitfinex-derivatives","BTCF0:USTF0",1752781944177,1.25650644,119370.0,119360.0,0.392618]
["bitfinex-derivatives","BTCF0:USTF0",1752781944377,0.54103484,119370.0,119360.0,0.392618]
["bitfinex-derivatives","BTCF0:USTF0",1752781944577,1.15471484,119370.0,119360.0,0.392618]
["bitfinex-derivatives","BTCF0:USTF0",1752781944874,1.15471484,119370.0,119360.0,0.2251675]
["bitfinex-derivatives","BTCF0:USTF0",1752781945070,1.21464484,119370.0,119360.0,0.2251675]
["bitfinex-derivatives","BTCF0:USTF0",1752781945376,1.21464484,119370.0,119360.0,0.392618]
["bitfinex-derivatives","BTCF0:USTF0",1752781946077,1.21464484,119370.0,119360.0,0.2251675]
["bitfinex-derivatives","BTCF0:USTF0",1752781946276,1.22064484,119370.0,119360.0,0.2251675]
["bitfinex-derivatives","BTCF0:USTF0",1752781946578,1.22064484,119370.0,119360.0,0.392618]
["bitfinex-derivatives","BTCF0:USTF0",1752781947181,0.54703484,119370.0,119360.0,0.392618]
["bitfinex-derivatives","BTCF0:USTF0",1752781947779,0.60696484,119370.0,119360.0,0.392618]
["bitfinex-derivatives","BTCF0:USTF0",1752781947979,0.98391602,119370.0,119360.0,0.22503043]
["bitfinex-derivatives","BTCF0:USTF0",1752781948980,0.98391602,119370.0,119360.0,0.39248093]
["bitfinex-derivatives","BTCF0:USTF0",1752781949684,0.98391602,119370.0,119360.0,0.22503043]
["bitfinex-derivatives","BTCF0:USTF0",1752781950977,0.98391602,119370.0,119360.0,0.08369043]
["bitfinex-derivatives","BTCF0:USTF0",1752781951182,0.98391602,119370.0,119360.0,0.14502043]
["bitfinex-derivatives","BTCF0:USTF0",1752781951581,0.98391602,119370.0,119360.0,0.14533591]
["bitfinex-derivatives","BTCF0:USTF0",1752781951784,0.98391602,119370.0,119360.0,0.18628591]
["bitfinex-derivatives","BTCF0:USTF0",1752781952284,1.59739602,119370.0,119360.0,0.01707591]
["bitfinex-derivatives","BTCF0:USTF0",1752781953174,0.2486157,119350.0,119340.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1752781953375,1.53243562,119350.0,119340.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1752781954085,1.53243562,119350.0,119340.0,0.2957398]
["bitfinex-derivatives","BTCF0:USTF0",1752781954483,1.53243562,119350.0,119340.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1752781955079,1.15548444,119350.0,119340.0,0.3017398]
["bitfinex-derivatives","BTCF0:USTF0",1752781955287,1.53243562,119350.0,119340.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1752781955786,1.53243562,119350.0,119340.0,0.3017398]
["bitfinex-derivatives","BTCF0:USTF0",1752781956286,1.53243562,119350.0,119340.0,0.2957398]
["bitfinex-derivatives","BTCF0:USTF0",1752781956482,1.53743562,119350.0,119340.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1752781956987,0.2486298,119340.0,119330.0,0.48109083]
["bitfinex-derivatives","BTCF0:USTF0",1752781957286,0.62558098,119340.0,119330.0,0.48110631]
["bitfinex-derivatives","BTCF0:USTF0",1752781958381,0.62558098,119340.0,119330.0,0.42094436]
["bitfinex-derivatives","BTCF0:USTF0",1752781958584,0.62558098,119340.0,119330.0,0.46000436]
["bitfinex-derivatives","BTCF0:USTF0",1752781959292,0.62558098,119340.0,119330.0,0.46600436]
["bitfinex-derivatives","BTCF0:USTF0",1752781960187,0.2486298,119340.0,119330.0,0.46600436]
["bitfinex-derivatives","BTCF0:USTF0",1752781960490,0.2057798,119340.0,119330.0,0.46600436]
["bitfinex-derivatives","BTCF0:USTF0",1752781960691,0.2057798,119340.0,119330.0,0.52616631]
["bitfinex-derivatives","BTCF0:USTF0",1752781962390,0.52753398,119340.0,119330.0,0.52616631]
["bitfinex-derivatives","BTCF0:USTF0",1752781963189,0.82096272,119340.0,119330.0,0.52616631]
["bitfinex-derivatives","BTCF0:USTF0",1752781963383,0.82096272,119340.0,119330.0,0.52616627]
["bitfinex-derivatives","BTCF0:USTF0",1752781965191,0.86193272,119340.0,119330.0,0.52616627]
["bitfinex-derivatives","BTCF0:USTF0",1752781965492,0.86193272,119340.0,119330.0,0.52825627]
["bitfinex-derivatives","BTCF0:USTF0",1752781966291,0.86193272,119340.0,119330.0,0.25424493]
["bitfinex-derivatives","BTCF0:USTF0",1752781966495,0.86193272,119340.0,119330.0,0.02487298]
["bitfinex-derivatives","BTCF0:USTF0",1752781967195,1.00608523,119340.0,119330.0,0.02487298]
["bitfinex-derivatives","BTCF0:USTF0",1752781967490,0.25866009,119320.0,119310.0,0.06016195]
["bitfinex-derivatives","BTCF0:USTF0",1752781967692,0.2402918,119310.0,119300.0,0.16679195]
["bitfinex-derivatives","BTCF0:USTF0",1752781967894,0.2402918,119310.0,119300.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1752781967895,0.85547472,119310.0,119300.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1752781968099,0.2403059,119300.0,119290.0,0.20165555]
["bitfinex-derivatives","BTCF0:USTF0",1752781968292,1.46860882,119300.0,119290.0,0.0637236]
["bitfinex-derivatives","BTCF0:USTF0",1752781968697,1.46860882,119300.0,119290.0,0.1842535]
["bitfinex-derivatives","BTCF0:USTF0",1752781968897,1.59507036,119300.0,119290.0,0.0167036]
["bitfinex-derivatives","BTCF0:USTF0",1752781969097,0.207454,119280.0,119270.0,0.31020809]
["bitfinex-derivatives","BTCF0:USTF0",1752781969296,0.207454,119280.0,119270.0,0.30965614]
["bitfinex-derivatives","BTCF0:USTF0",1752781969297,1.52444895,119280.0,119270.0,0.30965614]
["bitfinex-derivatives","BTCF0:USTF0",1752781970302,1.14788274,119280.0,119270.0,0.32765614]
["bitfinex-derivatives","BTCF0:USTF0",1752781970497,1.52544895,119280.0,119270.0,0.32765614]
["bitfinex-derivatives","BTCF0:USTF0",1752781970695,0.04089,119280.0,119270.0,0.40775614]
["bitfinex-derivatives","BTCF0:USTF0",1752781970901,0.65405,119280.0,119270.0,0.40775614]
["bitfinex-derivatives","BTCF0:USTF0",1752781971197,0.61416,119280.0,119270.0,0.78532235]
["bitfinex-derivatives","BTCF0:USTF0",1752781971395,0.168564,119280.0,119270.0,0.40775614]
["bitfinex-derivatives","BTCF0:USTF0",1752781971996,0.208454,119280.0,119270.0,0.40775614]
["bitfinex-derivatives","BTCF0:USTF0",1752781972301,0.50188274,119280.0,119270.0,0.40775614]
["bitfinex-derivatives","BTCF0:USTF0",1752781973201,0.50188274,119280.0,119270.0,0.47473321]
["bitfinex-derivatives","BTCF0:USTF0",1752781973400,0.53476274,119280.0,119270.0,0.47473321]
["bitfinex-derivatives","BTCF0:USTF0",1752781974102,0.91232895,119280.0,119270.0,0.47473321]
["bitfinex-derivatives","BTCF0:USTF0",1752781974603,0.53476274,119280.0,119270.0,0.47473321]
["bitfinex-derivatives","BTCF0:USTF0",1752781975010,0.50188274,119280.0,119270.0,0.47473321]
["bitfinex-derivatives","BTCF0:USTF0",1752781976706,0.001,119280.0,119270.0,0.47473321]
["bitfinex-derivatives","BTCF0:USTF0",1752781977302,0.168564,119280.0,119270.0,0.47473321]
["bitfinex-derivatives","BTCF0:USTF0",1752781978009,0.001,119280.0,119270.0,0.47473321]
["bitfinex-derivatives","BTCF0:USTF0",1752781978509,0.208454,119280.0,119270.0,0.47473321]
["bitfinex-derivatives","BTCF0:USTF0",1752781978809,0.04089,119280.0,119270.0,0.47473321]
["bitfinex-derivatives","BTCF0:USTF0",1752781980811,0.001,119280.0,119270.0,0.47473321]
["bitfinex-derivatives","BTCF0:USTF0",1752781981509,0.168564,119280.0,119270.0,0.47473321]
["bitfinex-derivatives","BTCF0:USTF0",1752781981911,0.001,119280.0,119270.0,0.47473321]
["bitfinex-derivatives","BTCF0:USTF0",1752781982213,0.208454,119280.0,119270.0,0.47473321]
["bitfinex-derivatives","BTCF0:USTF0",1752781982911,0.001,119280.0,119270.0,0.47473321]
["bitfinex-derivatives","BTCF0:USTF0",1752781984210,0.168564,119280.0,119270.0,0.47473321]
["bitfinex-derivatives","BTCF0:USTF0",1752781985114,0.001,119280.0,119270.0,0.47473321]
["bitfinex-derivatives","BTCF0:USTF0",1752781985314,0.168564,119280.0,119270.0,0.47473321]
["bitfinex-derivatives","BTCF0:USTF0",1752781986309,0.001,119280.0,119270.0,0.47473321]
["bitfinex-derivatives","BTCF0:USTF0",1752781989119,0.29442874,119280.0,119270.0,0.47473321]
["bitfinex-derivatives","BTCF0:USTF0",1752781989321,0.001,119280.0,119270.0,0.47473321]
["bitfinex-derivatives","BTCF0:USTF0",1752781993422,0.168564,119280.0,119270.0,0.47473321]
["bitfinex-derivatives","BTCF0:USTF0",1752781993618,0.168564,119280.0,119270.0,1.08753321]
["bitfinex-derivatives","BTCF0:USTF0",1752781993823,0.168564,119280.0,119270.0,0.47473321]
["bitfinex-derivatives","BTCF0:USTF0",1752781994121,0.168564,119280.0,119270.0,1.08749321]
["bitfinex-derivatives","BTCF0:USTF0",1752781994924,0.001,119280.0,119270.0,1.08749321]
["bitfinex-derivatives","BTCF0:USTF0",1752781995218,0.001,119280.0,119270.0,1.14765516]
["bitfinex-derivatives","BTCF0:USTF0",1752781995519,0.001,119280.0,119270.0,1.08749321]
["bitfinex-derivatives","BTCF0:USTF0",1752781996323,0.001,119280.0,119270.0,1.46969094]
["bitfinex-derivatives","BTCF0:USTF0",1752781998521,0.8202918,119310.0,119300.0,0.3721359]
["bitfinex-derivatives","BTCF0:USTF0",1752781998723,1.15988846,119310.0,119300.0,0.3721359]
["bitfinex-derivatives","BTCF0:USTF0",1752781998923,1.57883999,119310.0,119300.0,0.3721359]
["bitfinex-derivatives","BTCF0:USTF0",1752781999222,1.61793422,119310.0,119300.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1752781999725,1.61793422,119310.0,119300.0,0.17993]
["bitfinex-derivatives","BTCF0:USTF0",1752781999926,1.61893422,119310.0,119300.0,0.17993]
["bitfinex-derivatives","BTCF0:USTF0",1752782000326,1.61071999,119310.0,119300.0,0.3474659]
["bitfinex-derivatives","BTCF0:USTF0",1752782001327,1.61071999,119310.0,119300.0,0.3871359]
["bitfinex-derivatives","BTCF0:USTF0",1752782001626,0.79971819,119310.0,119300.0,0.3871359]
["bitfinex-derivatives","BTCF0:USTF0",1752782001822,0.31198962,119310.0,119300.0,0.71126168]
["bitfinex-derivatives","BTCF0:USTF0",1752782002027,0.29442874,119310.0,119300.0,0.71126168]
["bitfinex-derivatives","BTCF0:USTF0",1752782002527,0.001,119310.0,119300.0,0.71126168]
["bitfinex-derivatives","BTCF0:USTF0",1752782004027,0.001,119310.0,119300.0,0.77154768]
["bitfinex-derivatives","BTCF0:USTF0",1752782004830,0.001,119310.0,119300.0,0.71126168]
["bitfinex-derivatives","BTCF0:USTF0",1752782005031,0.001,119310.0,119300.0,0.3892259]
["bitfinex-derivatives","BTCF0:USTF0",1752782006831,0.001,119310.0,119300.0,0.76638614]
["bitfinex-derivatives","BTCF0:USTF0",1752782008333,0.29442874,119310.0,119300.0,1.04665262]
["bitfinex-derivatives","BTCF0:USTF0",1752782012340,0.46195064,119310.0,119300.0,1.04665262]
["bitfinex-derivatives","BTCF0:USTF0",1752782012532,0.87928088,119310.0,119300.0,0.87891672]
["bitfinex-derivatives","BTCF0:USTF0",1752782012737,0.91016088,119310.0,119300.0,0.87883672]
["bitfinex-derivatives","BTCF0:USTF0",1752782013335,0.91016088,119310.0,119300.0,0.449512]
["bitfinex-derivatives","BTCF0:USTF0",1752782013536,0.53300064,119310.0,119300.0,0.43437173]
["bitfinex-derivatives","BTCF0:USTF0",1752782013840,0.36547874,119310.0,119300.0,0.43437173]
["bitfinex-derivatives","BTCF0:USTF0",1752782014234,0.53300064,119310.0,119300.0,0.43437173]
["bitfinex-derivatives","BTCF0:USTF0",1752782014433,0.53300064,119310.0,119300.0,0.389226]
["bitfinex-derivatives","BTCF0:USTF0",1752782014938,0.36547874,119310.0,119300.0,0.389226]
["bitfinex-derivatives","BTCF0:USTF0",1752782015138,0.36547874,119310.0,119300.0,0.43437207]
["bitfinex-derivatives","BTCF0:USTF0",1752782015436,0.33459874,119310.0,119300.0,0.389226]
["bitfinex-derivatives","BTCF0:USTF0",1752782016239,0.33459874,119310.0,119300.0,0.43437229]
["bitfinex-derivatives","BTCF0:USTF0",1752782016640,0.33459874,119310.0,119300.0,0.449512]
["bitfinex-derivatives","BTCF0:USTF0",1752782016842,0.50212064,119310.0,119300.0,0.449512]
["bitfinex-derivatives","BTCF0:USTF0",1752782017139,0.53300064,119310.0,119300.0,0.447422]
["bitfinex-derivatives","BTCF0:USTF0",1752782017341,0.91016088,119310.0,119300.0,0.279886]
["bitfinex-derivatives","BTCF0:USTF0",1752782017739,0.91016088,119310.0,119300.0,0.447422]
["bitfinex-derivatives","BTCF0:USTF0",1752782017942,0.29442874,119310.0,119300.0,0.447422]
["bitfinex-derivatives","BTCF0:USTF0",1752782018138,0.29442874,119310.0,119300.0,0.449512]
["bitfinex-derivatives","BTCF0:USTF0",1752782019838,0.50212064,119310.0,119300.0,0.449512]
["bitfinex-derivatives","BTCF0:USTF0",1752782020240,0.87928088,119310.0,119300.0,0.281976]
["bitfinex-derivatives","BTCF0:USTF0",1752782020539,0.91016088,119310.0,119300.0,0.22169]
["bitfinex-derivatives","BTCF0:USTF0",1752782020740,0.91016088,119310.0,119300.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1752782020940,0.91858451,119310.0,119300.0,0.11025833]
["bitfinex-derivatives","BTCF0:USTF0",1752782021149,0.91858451,119310.0,119300.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1752782021337,1.46155589,119310.0,119300.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1752782022339,1.29391589,119310.0,119300.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1752782022540,1.46155589,119310.0,119300.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1752782023250,1.21155589,119310.0,119300.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1752782028044,0.1675504,119290.0,119280.0,0.16379833]
["bitfinex-derivatives","BTCF0:USTF0",1752782028244,1.47934938,119290.0,119280.0,0.14645833]
["bitfinex-derivatives","BTCF0:USTF0",1752782028449,0.1974144,119280.0,119270.0,0.18108697]
["bitfinex-derivatives","BTCF0:USTF0",1752782028645,0.1974144,119280.0,119270.0,0.16374697]
["bitfinex-derivatives","BTCF0:USTF0",1752782028646,0.86800338,119280.0,119270.0,0.16374697]
["bitfinex-derivatives","BTCF0:USTF0",1752782029349,0.86800338,119280.0,119270.0,0.10862697]
["bitfinex-derivatives","BTCF0:USTF0",1752782029545,0.86800338,119280.0,119270.0,0.06347864]
["bitfinex-derivatives","BTCF0:USTF0",1752782029745,0.86800338,119280.0,119270.0,0.11859864]
["bitfinex-derivatives","BTCF0:USTF0",1752782030150,0.86800338,119280.0,119270.0,0.16374697]
["bitfinex-derivatives","BTCF0:USTF0",1752782030349,0.86800338,119280.0,119270.0,0.11859864]
["bitfinex-derivatives","BTCF0:USTF0",1752782030651,0.86800338,119280.0,119270.0,0.30351714]
["bitfinex-derivatives","BTCF0:USTF0",1752782031452,0.86800338,119280.0,119270.0,0.13593864]
["bitfinex-derivatives","BTCF0:USTF0",1752782032244,0.1675785,119270.0,119260.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1752782032452,1.47925748,119270.0,119260.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1752782032653,1.6058258,119270.0,119260.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1752782033552,1.63251222,119270.0,119260.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1752782033753,1.63251222,119270.0,119260.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1752782033956,1.63351222,119270.0,119260.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1752782034454,0.1675925,119260.0,119250.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1752782034757,0.11733344,119250.0,119240.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1752782034957,1.57603902,119250.0,119240.0,0.3635606]
["bitfinex-derivatives","BTCF0:USTF0",1752782035156,0.61991771,119250.0,119240.0,0.3635606]
["bitfinex-derivatives","BTCF0:USTF0",1752782035358,1.23099771,119250.0,119240.0,0.3635606]
["bitfinex-derivatives","BTCF0:USTF0",1752782035550,1.60815795,119250.0,119240.0,0.3635606]
["bitfinex-derivatives","BTCF0:USTF0",1752782037160,1.31472921,119250.0,119240.0,0.3635606]
["bitfinex-derivatives","BTCF0:USTF0",1752782037361,1.60915795,119250.0,119240.0,0.3635606]
["bitfinex-derivatives","BTCF0:USTF0",1752782038360,1.61854795,119250.0,119240.0,0.3635606]
["bitfinex-derivatives","BTCF0:USTF0",1752782039761,1.60915795,119250.0,119240.0,0.3635606]
["bitfinex-derivatives","BTCF0:USTF0",1752782039964,0.01949694,119250.0,119240.0,0.3635606]
["bitfinex-derivatives","BTCF0:USTF0",1752782040258,0.20929912,119270.0,119260.0,0.2366128]
["bitfinex-derivatives","BTCF0:USTF0",1752782040459,1.09038631,119270.0,119260.0,0.3635328]
["bitfinex-derivatives","BTCF0:USTF0",1752782040661,1.47587074,119270.0,119260.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1752782040864,1.46754655,119270.0,119260.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1752782041157,1.44913168,119270.0,119260.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1752782042361,1.46113168,119270.0,119260.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1752782042759,1.46113168,119270.0,119260.0,0.3645328]
["bitfinex-derivatives","BTCF0:USTF0",1752782043365,1.47600168,119270.0,119260.0,0.3645328]
["bitfinex-derivatives","BTCF0:USTF0",1752782043859,0.86520168,119270.0,119260.0,0.3645328]
["bitfinex-derivatives","BTCF0:USTF0",1752782044466,0.86520168,119270.0,119260.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1752782046869,0.87459168,119270.0,119260.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1752782048769,0.87459168,119270.0,119260.0,0.3645328]
["bitfinex-derivatives","BTCF0:USTF0",1752782048969,0.49743144,119270.0,119260.0,0.3645328]
["bitfinex-derivatives","BTCF0:USTF0",1752782049168,0.02703,119270.0,119260.0,0.3645328]
["bitfinex-derivatives","BTCF0:USTF0",1752782049367,0.0309188,119270.0,119260.0,0.68673584]
["bitfinex-derivatives","BTCF0:USTF0",1752782049768,0.012,119270.0,119260.0,0.38138332]
["bitfinex-derivatives","BTCF0:USTF0",1752782049968,0.012,119270.0,119260.0,0.42653165]
["bitfinex-derivatives","BTCF0:USTF0",1752782050274,0.012,119270.0,119260.0,1.03701165]
["bitfinex-derivatives","BTCF0:USTF0",1752782050880,0.012,119270.0,119260.0,1.35921469]
["bitfinex-derivatives","BTCF0:USTF0",1752782051172,0.00174399,119270.0,119260.0,1.41438602]
["bitfinex-derivatives","BTCF0:USTF0",1752782051673,0.00174399,119270.0,119260.0,1.03701165]
["bitfinex-derivatives","BTCF0:USTF0",1752782053170,0.00174399,119270.0,119260.0,1.03741347]
["bitfinex-derivatives","BTCF0:USTF0",1752782053371,0.00174399,119270.0,119260.0,0.99226514]
["bitfinex-derivatives","BTCF0:USTF0",1752782054376,0.00174399,119270.0,119260.0,1.05255114]
["bitfinex-derivatives","BTCF0:USTF0",1752782057478,0.00174399,119270.0,119260.0,1.05227114]
["bitfinex-derivatives","BTCF0:USTF0",1752782059374,0.16932269,119270.0,119260.0,0.27447834]
["bitfinex-derivatives","BTCF0:USTF0",1752782059673,0.8610558,119270.0,119260.0,0.25932539]
["bitfinex-derivatives","BTCF0:USTF0",1752782060774,0.8610558,119270.0,119260.0,0.21419234]
["bitfinex-derivatives","BTCF0:USTF0",1752782061574,0.8610558,119270.0,119260.0,0.11956234]
["bitfinex-derivatives","BTCF0:USTF0",1752782061575,0.98697201,119270.0,119260.0,0.11956234]
["bitfinex-derivatives","BTCF0:USTF0",1752782061973,0.98697201,119270.0,119260.0,0.13655234]
["bitfinex-derivatives","BTCF0:USTF0",1752782062479,0.98697201,119270.0,119260.0,0.30414514]
["bitfinex-derivatives","BTCF0:USTF0",1752782062681,0.98697201,119270.0,119260.0,0.30623514]
["bitfinex-derivatives","BTCF0:USTF0",1752782063180,1.59681201,119270.0,119260.0,0.13864234]
["bitfinex-derivatives","BTCF0:USTF0",1752782063782,1.59681201,119270.0,119260.0,0.30623534]
["bitfinex-derivatives","BTCF0:USTF0",1752782065878,1.59681201,119270.0,119260.0,0.13864234]
["bitfinex-derivatives","BTCF0:USTF0",1752782066485,1.59681201,119270.0,119260.0,0.30623544]
["bitfinex-derivatives","BTCF0:USTF0",1752782067582,1.59681201,119270.0,119260.0,0.13864234]
["bitfinex-derivatives","BTCF0:USTF0",1752782067784,1.59681201,119270.0,119260.0,0.30623544]
["bitfinex-derivatives","BTCF0:USTF0",1752782068684,1.59681201,119270.0,119260.0,0.13864234]
["bitfinex-derivatives","BTCF0:USTF0",1752782069087,1.59681201,119270.0,119260.0,0.38277544]
["bitfinex-derivatives","BTCF0:USTF0",1752782069088,1.21138764,119270.0,119260.0,0.38277544]
["bitfinex-derivatives","BTCF0:USTF0",1752782069282,1.21098764,119270.0,119260.0,0.38277544]
["bitfinex-derivatives","BTCF0:USTF0",1752782069982,0.60154764,119270.0,119260.0,0.38277544]
["bitfinex-derivatives","BTCF0:USTF0",1752782070984,0.97892201,119270.0,119260.0,0.38277544]
["bitfinex-derivatives","BTCF0:USTF0",1752782071886,0.97892201,119270.0,119260.0,0.38068544]
["bitfinex-derivatives","BTCF0:USTF0",1752782073082,0.97892201,119270.0,119260.0,0.21518234]
["bitfinex-derivatives","BTCF0:USTF0",1752782073083,0.92371147,119270.0,119260.0,0.21518234]
["bitfinex-derivatives","BTCF0:USTF0",1752782073988,0.92371147,119270.0,119260.0,0.38277544]
["bitfinex-derivatives","BTCF0:USTF0",1752782074190,0.92371147,119270.0,119260.0,0.21518234]
["bitfinex-derivatives","BTCF0:USTF0",1752782074491,0.92371147,119270.0,119260.0,0.38277544]
["bitfinex-derivatives","BTCF0:USTF0",1752782076190,0.92371147,119270.0,119260.0,0.21518234]
["bitfinex-derivatives","BTCF0:USTF0",1752782076391,0.92371147,119270.0,119260.0,0.38277504]
["bitfinex-derivatives","BTCF0:USTF0",1752782077091,0.92371147,119270.0,119260.0,0.21518234]
["bitfinex-derivatives","BTCF0:USTF0",1752782077592,0.92371147,119270.0,119260.0,0.38277544]
["bitfinex-derivatives","BTCF0:USTF0",1752782077892,0.60154764,119270.0,119260.0,0.38277544]
["bitfinex-derivatives","BTCF0:USTF0",1752782078192,0.92371147,119270.0,119260.0,0.38277544]
["bitfinex-derivatives","BTCF0:USTF0",1752782079888,1.53259147,119270.0,119260.0,0.38277544]
["bitfinex-derivatives","BTCF0:USTF0",1752782080093,0.92371147,119270.0,119260.0,0.38277544]
["bitfinex-derivatives","BTCF0:USTF0",1752782080286,0.00174399,119270.0,119260.0,0.38277544]
["bitfinex-derivatives","BTCF0:USTF0",1752782080493,0.00174399,119270.0,119260.0,0.70493927]
["bitfinex-derivatives","BTCF0:USTF0",1752782080791,0.00174399,119270.0,119260.0,0.78006916]
["bitfinex-derivatives","BTCF0:USTF0",1752782081289,0.00174399,119270.0,119260.0,0.76518988]
["bitfinex-derivatives","BTCF0:USTF0",1752782083489,0.00289735,119270.0,119260.0,0.76518988]
["bitfinex-derivatives","BTCF0:USTF0",1752782088593,0.00289735,119270.0,119260.0,1.37354988]
["bitfinex-derivatives","BTCF0:USTF0",1752782088792,0.00289735,119270.0,119260.0,0.76518988]
["bitfinex-derivatives","BTCF0:USTF0",1752782089193,0.00289735,119270.0,119260.0,1.37350988]
["bitfinex-derivatives","BTCF0:USTF0",1752782089596,0.62809992,119270.0,119260.0,1.05130605]
["bitfinex-derivatives","BTCF0:USTF0",1752782089801,0.79567962,119270.0,119260.0,0.99105544]
["bitfinex-derivatives","BTCF0:USTF0",1752782090100,0.80168962,119270.0,119260.0,0.21518234]
["bitfinex-derivatives","BTCF0:USTF0",1752782090300,0.80168962,119270.0,119260.0,0.13864234]
["bitfinex-derivatives","BTCF0:USTF0",1752782090598,0.1832278,119250.0,119240.0,0.1353015]
["bitfinex-derivatives","BTCF0:USTF0",1752782090800,0.19623806,119230.0,119220.0,0.26196981]
["bitfinex-derivatives","BTCF0:USTF0",1752782090992,0.19623806,119230.0,119220.0,0.27904394]
["bitfinex-derivatives","BTCF0:USTF0",1752782090993,0.82600428,119230.0,119220.0,0.27904394]
["bitfinex-derivatives","BTCF0:USTF0",1752782091294,1.56065061,119230.0,119220.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1752782091495,0.18182,119220.0,119210.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1752782091697,0.79741257,119220.0,119210.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1752782091895,0.9238989,119220.0,119210.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1752782092394,0.92505226,119220.0,119210.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1752782092898,0.92605226,119220.0,119210.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1752782093098,0.98191492,119220.0,119210.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1752782093402,0.1676641,119210.0,119200.0,0.34948052]
["bitfinex-derivatives","BTCF0:USTF0",1752782093602,1.48032363,119210.0,119200.0,0.12305782]
["bitfinex-derivatives","BTCF0:USTF0",1752782093799,1.48032363,119210.0,119200.0,0.29073592]
["bitfinex-derivatives","BTCF0:USTF0",1752782094299,1.48032363,119210.0,119200.0,0.30756592]
["bitfinex-derivatives","BTCF0:USTF0",1752782094600,1.48147699,119210.0,119200.0,0.30756592]
["bitfinex-derivatives","BTCF0:USTF0",1752782095197,1.48347699,119210.0,119200.0,0.31756592]
["bitfinex-derivatives","BTCF0:USTF0",1752782095502,1.48347699,119210.0,119200.0,0.07900782]
["bitfinex-derivatives","BTCF0:USTF0",1752782095800,1.48147699,119210.0,119200.0,0.23668592]
["bitfinex-derivatives","BTCF0:USTF0",1752782096099,1.48347699,119210.0,119200.0,0.30073592]
["bitfinex-derivatives","BTCF0:USTF0",1752782096501,0.9377864,119210.0,119200.0,0.31756592]
["bitfinex-derivatives","BTCF0:USTF0",1752782096799,1.48347689,119210.0,119200.0,0.31756592]
["bitfinex-derivatives","BTCF0:USTF0",1752782098299,1.46460259,119210.0,119200.0,0.31756592]
["bitfinex-derivatives","BTCF0:USTF0",1752782099500,1.46460259,119210.0,119200.0,0.13323]
["bitfinex-derivatives","BTCF0:USTF0",1752782100397,0.1676921,119190.0,119180.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1752782100597,1.55757702,119190.0,119180.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1752782100910,1.68419629,119190.0,119180.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1752782101199,0.2582103,119170.0,119160.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1752782101406,1.55641292,119170.0,119160.0,0.2217844]
["bitfinex-derivatives","BTCF0:USTF0",1752782101701,0.39848949,119170.0,119160.0,0.3146744]
["bitfinex-derivatives","BTCF0:USTF0",1752782101901,0.66714075,119170.0,119160.0,0.3146744]
["bitfinex-derivatives","BTCF0:USTF0",1752782102103,1.12828979,119170.0,119160.0,0.3146744]
["bitfinex-derivatives","BTCF0:USTF0",1752782102505,1.17416979,119170.0,119160.0,0.3620244]
["bitfinex-derivatives","BTCF0:USTF0",1752782103098,1.00644949,119170.0,119160.0,0.3620244]
["bitfinex-derivatives","BTCF0:USTF0",1752782103403,0.52032979,119170.0,119160.0,0.3620244]
["bitfinex-derivatives","BTCF0:USTF0",1752782103700,1.55207628,119170.0,119160.0,0.3620244]
["bitfinex-derivatives","BTCF0:USTF0",1752782104108,0.77651598,119170.0,119160.0,0.3620244]
["bitfinex-derivatives","BTCF0:USTF0",1752782104606,0.3250221,119170.0,119160.0,0.37905626]
["bitfinex-derivatives","BTCF0:USTF0",1752782105108,0.3270221,119170.0,119160.0,0.37905626]
["bitfinex-derivatives","BTCF0:USTF0",1752782106003,0.00315336,119170.0,119160.0,0.37905626]
["bitfinex-derivatives","BTCF0:USTF0",1752782106209,0.00315336,119170.0,119160.0,0.75708275]
["bitfinex-derivatives","BTCF0:USTF0",1752782107207,0.18671915,119190.0,119180.0,0.3079463]
["bitfinex-derivatives","BTCF0:USTF0",1752782107408,0.18671915,119190.0,119180.0,0.3619963]
["bitfinex-derivatives","BTCF0:USTF0",1752782107703,0.04946695,119190.0,119180.0,0.3619963]
["bitfinex-derivatives","BTCF0:USTF0",1752782108105,0.21715915,119190.0,119180.0,0.3619963]
["bitfinex-derivatives","BTCF0:USTF0",1752782108305,0.22515915,119190.0,119180.0,0.3619963]
["bitfinex-derivatives","BTCF0:USTF0",1752782109210,0.52730789,119190.0,119180.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1752782109406,0.52730789,119190.0,119180.0,0.3619963]
["bitfinex-derivatives","BTCF0:USTF0",1752782110310,0.35961569,119190.0,119180.0,0.3619963]
["bitfinex-derivatives","BTCF0:USTF0",1752782110610,0.52730789,119190.0,119180.0,0.3619963]
["bitfinex-derivatives","BTCF0:USTF0",1752782112211,0.52730789,119190.0,119180.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1752782112411,0.52730789,119190.0,119180.0,0.3619963]
["bitfinex-derivatives","BTCF0:USTF0",1752782112711,0.52730789,119190.0,119180.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1752782112913,0.52730789,119190.0,119180.0,0.3619963]
["bitfinex-derivatives","BTCF0:USTF0",1752782113612,0.52730789,119190.0,119180.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1752782113813,0.57269789,119190.0,119180.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1752782114309,0.95072438,119190.0,119180.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1752782117010,0.95593438,119190.0,119180.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1752782117213,0.95593438,119190.0,119180.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1752782117516,0.95593438,119190.0,119180.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1752782119114,0.2576263,119180.0,119170.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1752782119312,1.53640153,119180.0,119170.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1752782119516,0.27656253,119170.0,119160.0,0.13125186]
["bitfinex-derivatives","BTCF0:USTF0",1752782119720,0.94801776,119170.0,119160.0,0.13125186]
["bitfinex-derivatives","BTCF0:USTF0",1752782119916,0.85628987,119170.0,119150.0,0.16424803]
["bitfinex-derivatives","BTCF0:USTF0",1752782120221,1.15836314,119160.0,119150.0,0.18129493]
["bitfinex-derivatives","BTCF0:USTF0",1752782120419,1.53638963,119160.0,119150.0,0.18129493]
["bitfinex-derivatives","BTCF0:USTF0",1752782120620,1.53638963,119160.0,119150.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1752782120823,1.53638963,119160.0,119150.0,0.3400485]
["bitfinex-derivatives","BTCF0:USTF0",1752782121217,1.53113963,119160.0,119150.0,0.4098385]
["bitfinex-derivatives","BTCF0:USTF0",1752782122418,1.15311314,119160.0,119150.0,0.4098385]
["bitfinex-derivatives","BTCF0:USTF0",1752782122615,1.53313963,119160.0,119150.0,0.4108385]
["bitfinex-derivatives","BTCF0:USTF0",1752782122924,0.2007144,119160.0,119150.0,0.4108385]
["bitfinex-derivatives","BTCF0:USTF0",1752782123124,0.63247089,119160.0,119150.0,0.24309]
["bitfinex-derivatives","BTCF0:USTF0",1752782123324,0.63768089,119160.0,119150.0,0.4108385]
["bitfinex-derivatives","BTCF0:USTF0",1752782123526,0.63247089,119160.0,119150.0,0.4108385]
["bitfinex-derivatives","BTCF0:USTF0",1752782124023,0.8079144,119160.0,119150.0,0.4108385]
["bitfinex-derivatives","BTCF0:USTF0",1752782124323,1.18594089,119160.0,119150.0,0.4108385]
["bitfinex-derivatives","BTCF0:USTF0",1752782124523,1.18594089,119160.0,119150.0,0.41093218]
["bitfinex-derivatives","BTCF0:USTF0",1752782124721,1.23133089,119160.0,119150.0,0.41093218]
["bitfinex-derivatives","BTCF0:USTF0",1752782124926,1.18440859,119160.0,119150.0,0.41093218]
["bitfinex-derivatives","BTCF0:USTF0",1752782125126,0.55308314,119160.0,119150.0,0.24318368]
["bitfinex-derivatives","BTCF0:USTF0",1752782125424,0.87584733,119160.0,119150.0,0.24318368]
["bitfinex-derivatives","BTCF0:USTF0",1752782125817,0.55308314,119160.0,119150.0,0.24318368]
["bitfinex-derivatives","BTCF0:USTF0",1752782126025,0.87584733,119160.0,119150.0,0.24318368]
["bitfinex-derivatives","BTCF0:USTF0",1752782126327,0.58241859,119160.0,119150.0,0.17339368]
["bitfinex-derivatives","BTCF0:USTF0",1752782126625,0.58241859,119160.0,119150.0,0.10344368]
["bitfinex-derivatives","BTCF0:USTF0",1752782126626,0.87584733,119160.0,119150.0,0.10344368]
["bitfinex-derivatives","BTCF0:USTF0",1752782127120,0.87584733,119160.0,119150.0,0.16531368]
["bitfinex-derivatives","BTCF0:USTF0",1752782127121,0.93138778,119160.0,119150.0,0.16531368]
["bitfinex-derivatives","BTCF0:USTF0",1752782127320,0.93138778,119160.0,119150.0,0.10344368]
["bitfinex-derivatives","BTCF0:USTF0",1752782127525,1.05685531,119160.0,119150.0,0.05109368]
["bitfinex-derivatives","BTCF0:USTF0",1752782127923,0.00235,119140.0,119130.0,0.05816544]
["bitfinex-derivatives","BTCF0:USTF0",1752782128121,1.07217134,119140.0,119130.0,0.10379544]
["bitfinex-derivatives","BTCF0:USTF0",1752782128423,1.45047598,119140.0,119130.0,0.13020544]
["bitfinex-derivatives","BTCF0:USTF0",1752782128925,1.0893802,119140.0,119130.0,0.29798204]
["bitfinex-derivatives","BTCF0:USTF0",1752782129120,1.0893802,119140.0,119130.0,0.00890544]
["bitfinex-derivatives","BTCF0:USTF0",1752782129121,1.21656353,119140.0,119130.0,0.00890544]
["bitfinex-derivatives","BTCF0:USTF0",1752782129321,1.59486817,119140.0,119130.0,0.00890544]
["bitfinex-derivatives","BTCF0:USTF0",1752782129519,1.28256069,119140.0,119130.0,0.10688544]
["bitfinex-derivatives","BTCF0:USTF0",1752782129718,1.05370533,119140.0,119130.0,0.13120544]
["bitfinex-derivatives","BTCF0:USTF0",1752782129923,1.67678533,119140.0,119130.0,0.13120544]
["bitfinex-derivatives","BTCF0:USTF0",1752782130122,1.59210931,119140.0,119130.0,0.36877214]
["bitfinex-derivatives","BTCF0:USTF0",1752782130318,1.59210931,119140.0,119130.0,0.20099544]
["bitfinex-derivatives","BTCF0:USTF0",1752782130521,1.59357931,119140.0,119130.0,0.20099544]
["bitfinex-derivatives","BTCF0:USTF0",1752782130722,1.59357931,119140.0,119130.0,0.36877214]
["bitfinex-derivatives","BTCF0:USTF0",1752782130928,1.21527467,119140.0,119130.0,0.36877214]
["bitfinex-derivatives","BTCF0:USTF0",1752782131118,1.21311467,119140.0,119130.0,0.36777214]
["bitfinex-derivatives","BTCF0:USTF0",1752782131325,1.21511467,119140.0,119130.0,0.36777214]
["bitfinex-derivatives","BTCF0:USTF0",1752782132028,1.59141931,119140.0,119130.0,0.13020544]
["bitfinex-derivatives","BTCF0:USTF0",1752782132231,1.59141931,119140.0,119130.0,0.12212544]
["bitfinex-derivatives","BTCF0:USTF0",1752782132232,1.59941931,119140.0,119130.0,0.12212544]
["bitfinex-derivatives","BTCF0:USTF0",1752782132625,1.22111467,119140.0,119130.0,0.28990214]
["bitfinex-derivatives","BTCF0:USTF0",1752782132831,1.59941931,119140.0,119130.0,0.29798214]
["bitfinex-derivatives","BTCF0:USTF0",1752782133131,1.59941931,119140.0,119130.0,0.13020544]
["bitfinex-derivatives","BTCF0:USTF0",1752782133327,1.22111467,119140.0,119130.0,0.13020544]
["bitfinex-derivatives","BTCF0:USTF0",1752782133526,1.59941931,119140.0,119130.0,0.13020544]
["bitfinex-derivatives","BTCF0:USTF0",1752782133727,1.59941931,119140.0,119130.0,0.29798214]
["bitfinex-derivatives","BTCF0:USTF0",1752782133928,1.22111467,119140.0,119130.0,0.36777214]
["bitfinex-derivatives","BTCF0:USTF0",1752782134234,0.92621593,119140.0,119130.0,0.36777214]
["bitfinex-derivatives","BTCF0:USTF0",1752782134426,0.13318333,119140.0,119130.0,0.36777214]
["bitfinex-derivatives","BTCF0:USTF0",1752782134623,0.008,119140.0,119130.0,0.36777214]
["bitfinex-derivatives","BTCF0:USTF0",1752782134838,0.55641724,119140.0,119130.0,0.36777204]
["bitfinex-derivatives","BTCF0:USTF0",1752782135229,0.1757626,119140.0,119130.0,0.36777204]
["bitfinex-derivatives","BTCF0:USTF0",1752782136429,0.1757626,119140.0,119130.0,0.19999544]
["bitfinex-derivatives","BTCF0:USTF0",1752782136635,0.1757626,119140.0,119130.0,0.36777214]
["bitfinex-derivatives","BTCF0:USTF0",1752782136934,0.1757626,119140.0,119130.0,0.19999544]
["bitfinex-derivatives","BTCF0:USTF0",1752782137526,0.55406724,119140.0,119130.0,0.19999544]
["bitfinex-derivatives","BTCF0:USTF0",1752782137734,0.55641724,119140.0,119130.0,0.19999544]
["bitfinex-derivatives","BTCF0:USTF0",1752782138334,0.47154134,119140.0,119130.0,0.19999544]
["bitfinex-derivatives","BTCF0:USTF0",1752782138540,0.84984598,119140.0,119130.0,0.19999544]
["bitfinex-derivatives","BTCF0:USTF0",1752782139646,0.84984598,119140.0,119130.0,0.19790544]
["bitfinex-derivatives","BTCF0:USTF0",1752782139849,0.55788724,119140.0,119130.0,0.19790544]
["bitfinex-derivatives","BTCF0:USTF0",1752782140148,0.85131598,119140.0,119130.0,0.19790544]
["bitfinex-derivatives","BTCF0:USTF0",1752782140645,0.47301134,119140.0,119130.0,0.16107544]
["bitfinex-derivatives","BTCF0:USTF0",1752782140841,0.85131598,119140.0,119130.0,0.16107544]
["bitfinex-derivatives","BTCF0:USTF0",1752782141147,0.85131598,119140.0,119130.0,0.16316544]
["bitfinex-derivatives","BTCF0:USTF0",1752782141943,0.47301134,119140.0,119130.0,0.16316544]
["bitfinex-derivatives","BTCF0:USTF0",1752782142144,0.85131598,119140.0,119130.0,0.16316544]
["bitfinex-derivatives","BTCF0:USTF0",1752782143146,0.47301134,119140.0,119130.0,0.16316544]
["bitfinex-derivatives","BTCF0:USTF0",1752782143346,0.85131598,119140.0,119130.0,0.16316544]
["bitfinex-derivatives","BTCF0:USTF0",1752782144350,0.47301134,119140.0,119130.0,0.16316544]
["bitfinex-derivatives","BTCF0:USTF0",1752782144550,0.85131598,119140.0,119130.0,0.16316544]
["bitfinex-derivatives","BTCF0:USTF0",1752782145053,0.85131598,119140.0,119130.0,0.12212544]
["bitfinex-derivatives","BTCF0:USTF0",1752782145448,0.97694793,119140.0,119130.0,0.00790544]
["bitfinex-derivatives","BTCF0:USTF0",1752782146145,0.84730633,119140.0,119110.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1752782146345,0.86170502,119120.0,119110.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1752782146547,1.49890502,119120.0,119110.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1752782146746,1.49890502,119120.0,119110.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1752782146943,0.1701548,119110.0,119100.0,0.08275934]
["bitfinex-derivatives","BTCF0:USTF0",1752782147148,0.46505354,119110.0,119100.0,0.1657331]
["bitfinex-derivatives","BTCF0:USTF0",1752782147651,0.84335818,119110.0,119100.0,0.1735931]
["bitfinex-derivatives","BTCF0:USTF0",1752782147950,0.84335818,119110.0,119100.0,0.4106921]
["bitfinex-derivatives","BTCF0:USTF0",1752782148145,0.84188818,119110.0,119100.0,0.2428731]
["bitfinex-derivatives","BTCF0:USTF0",1752782148351,0.84335818,119110.0,119100.0,0.1657331]
["bitfinex-derivatives","BTCF0:USTF0",1752782148651,0.84335818,119110.0,119100.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1752782148851,0.84335818,119110.0,119100.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1752782149150,0.46705354,119110.0,119100.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1752782149547,0.84535818,119110.0,119100.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1752782149846,0.84535818,119110.0,119100.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1752782150053,0.97151701,119110.0,119100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752782150246,0.59321237,119110.0,119100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752782150452,0.97151701,119110.0,119100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752782150747,1.13943701,119110.0,119100.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1752782150947,0.1678189,119100.0,119090.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1752782151251,0.60604097,119100.0,119090.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1752782151452,0.167833,119090.0,119080.0,0.3783991]
["bitfinex-derivatives","BTCF0:USTF0",1752782151652,0.167833,119090.0,119080.0,0.4476791]
["bitfinex-derivatives","BTCF0:USTF0",1752782151950,0.29378958,119090.0,119080.0,0.4476791]
["bitfinex-derivatives","BTCF0:USTF0",1752782152145,0.69084069,119100.0,119090.0,0.244973]
["bitfinex-derivatives","BTCF0:USTF0",1752782152346,0.60596479,119100.0,119090.0,0.19305]
["bitfinex-derivatives","BTCF0:USTF0",1752782152546,1.10977955,119100.0,119090.0,0.19305]
["bitfinex-derivatives","BTCF0:USTF0",1752782152755,1.11177955,119100.0,119090.0,0.19305]
["bitfinex-derivatives","BTCF0:USTF0",1752782152952,0.35613187,119100.0,119090.0,0.360883]
["bitfinex-derivatives","BTCF0:USTF0",1752782153152,0.23062175,119100.0,119090.0,0.360883]
["bitfinex-derivatives","BTCF0:USTF0",1752782153954,0.23062175,119100.0,119090.0,0.19305]
["bitfinex-derivatives","BTCF0:USTF0",1752782154754,0.90235513,119100.0,119090.0,0.19305]
["bitfinex-derivatives","BTCF0:USTF0",1752782154954,0.90235513,119100.0,119090.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1752782155148,0.90035513,119100.0,119090.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1752782155355,0.90235513,119100.0,119090.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1752782156254,0.167833,119090.0,119080.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1752782156447,0.83956638,119090.0,119080.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1752782156644,0.83956638,119090.0,119080.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1752782156849,1.08525934,119090.0,119080.0,0.0448231]
["bitfinex-derivatives","BTCF0:USTF0",1752782157255,0.1678467,119080.0,119070.0,0.1447931]
["bitfinex-derivatives","BTCF0:USTF0",1752782157454,1.52527644,119080.0,119070.0,0.1447931]
["bitfinex-derivatives","BTCF0:USTF0",1752782158950,1.52727644,119080.0,119070.0,0.1447931]
["bitfinex-derivatives","BTCF0:USTF0",1752782159151,1.52727644,119080.0,119070.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1752782159553,1.1489718,119080.0,119070.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1752782159853,1.52727644,119080.0,119070.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1752782160053,1.52727644,119080.0,119070.0,0.1447931]
["bitfinex-derivatives","BTCF0:USTF0",1752782160254,1.52727644,119080.0,119070.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1752782161344,1.52727644,119080.0,119070.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1752782161654,1.52727644,119080.0,119070.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1752782162252,0.4818518,119080.0,119070.0,0.3245707]
["bitfinex-derivatives","BTCF0:USTF0",1752782162550,1.52647644,119080.0,119070.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1752782163655,0.85398296,119080.0,119070.0,0.3609107]
["bitfinex-derivatives","BTCF0:USTF0",1752782164749,0.18842296,119080.0,119070.0,0.3609107]
["bitfinex-derivatives","BTCF0:USTF0",1752782164948,0.85334296,119080.0,119070.0,0.3609107]
["bitfinex-derivatives","BTCF0:USTF0",1752782165154,0.85446296,119080.0,119070.0,0.3609107]
["bitfinex-derivatives","BTCF0:USTF0",1752782165454,0.85446296,119080.0,119070.0,0.19305]
["bitfinex-derivatives","BTCF0:USTF0",1752782165655,1.52619634,119080.0,119070.0,0.19305]
["bitfinex-derivatives","BTCF0:USTF0",1752782165851,1.52619634,119080.0,119070.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1752782166154,1.52619634,119080.0,119070.0,0.0086452]
["bitfinex-derivatives","BTCF0:USTF0",1752782166455,1.65247676,119080.0,119070.0,0.0086452]
["bitfinex-derivatives","BTCF0:USTF0",1752782166656,1.27417212,119080.0,119070.0,0.0086452]
["bitfinex-derivatives","BTCF0:USTF0",1752782166856,1.65247676,119080.0,119070.0,0.0086452]
["bitfinex-derivatives","BTCF0:USTF0",1752782167553,0.1678607,119070.0,119060.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1752782167748,0.46128944,119070.0,119060.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1752782167953,0.83959408,119070.0,119060.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1752782168551,0.1678748,119060.0,119050.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1752782168750,0.2008889,119050.0,119040.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1752782168956,0.328263,119040.0,119030.0,0.02182813]
["bitfinex-derivatives","BTCF0:USTF0",1752782169153,1.66891638,119040.0,119030.0,0.02182813]
["bitfinex-derivatives","BTCF0:USTF0",1752782169454,1.79519203,119040.0,119030.0,0.02182813]
["bitfinex-derivatives","BTCF0:USTF0",1752782169957,1.79519203,119040.0,119030.0,0.00588813]
["bitfinex-derivatives","BTCF0:USTF0",1752782170660,1.41688739,119040.0,119030.0,0.07697813]
["bitfinex-derivatives","BTCF0:USTF0",1752782170862,1.41688739,119040.0,119030.0,0.12965813]
["bitfinex-derivatives","BTCF0:USTF0",1752782171058,0.74796739,119040.0,119030.0,0.12965813]
["bitfinex-derivatives","BTCF0:USTF0",1752782171256,1.79395203,119040.0,119030.0,0.12965813]
["bitfinex-derivatives","BTCF0:USTF0",1752782172160,1.79595203,119040.0,119030.0,0.12965813]
["bitfinex-derivatives","BTCF0:USTF0",1752782172549,1.79603203,119040.0,119030.0,0.12965813]
["bitfinex-derivatives","BTCF0:USTF0",1752782172755,1.79603203,119040.0,119030.0,0.12179813]
["bitfinex-derivatives","BTCF0:USTF0",1752782172955,1.41772739,119040.0,119030.0,0.00588813]
["bitfinex-derivatives","BTCF0:USTF0",1752782173158,1.79603203,119040.0,119030.0,0.00588813]
["bitfinex-derivatives","BTCF0:USTF0",1752782173754,1.41772739,119040.0,119030.0,0.00588813]
["bitfinex-derivatives","BTCF0:USTF0",1752782174061,1.79603203,119040.0,119030.0,0.00588813]
["bitfinex-derivatives","BTCF0:USTF0",1752782175759,0.70424164,119030.0,119020.0,0.01900985]
["bitfinex-derivatives","BTCF0:USTF0",1752782175960,0.99767038,119030.0,119020.0,0.01900985]
["bitfinex-derivatives","BTCF0:USTF0",1752782176159,1.01674195,119030.0,119020.0,0.01690985]
["bitfinex-derivatives","BTCF0:USTF0",1752782176361,1.14212855,119030.0,119020.0,0.01690985]
["bitfinex-derivatives","BTCF0:USTF0",1752782177357,0.76382391,119030.0,119020.0,0.01900985]
["bitfinex-derivatives","BTCF0:USTF0",1752782177559,0.76382391,119030.0,119020.0,0.02016076]
["bitfinex-derivatives","BTCF0:USTF0",1752782177755,0.47039517,119030.0,119020.0,0.37859186]
["bitfinex-derivatives","BTCF0:USTF0",1752782177965,0.2118917,119040.0,119030.0,0.3584169]
["bitfinex-derivatives","BTCF0:USTF0",1752782178260,0.2828617,119040.0,119030.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1752782178461,0.3342717,119040.0,119030.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1752782178666,0.3679117,119040.0,119030.0,0.19165091]
["bitfinex-derivatives","BTCF0:USTF0",1752782178965,1.41065634,119040.0,119030.0,0.19165091]
["bitfinex-derivatives","BTCF0:USTF0",1752782179264,1.70408508,119040.0,119030.0,0.12405091]
["bitfinex-derivatives","BTCF0:USTF0",1752782179466,1.70404508,119040.0,119030.0,0.19165091]
["bitfinex-derivatives","BTCF0:USTF0",1752782180065,1.70404508,119040.0,119030.0,0.00115091]
["bitfinex-derivatives","BTCF0:USTF0",1752782180458,1.70604508,119040.0,119030.0,0.02915091]
["bitfinex-derivatives","BTCF0:USTF0",1752782181263,1.83126608,119040.0,119030.0,0.02915091]
["bitfinex-derivatives","BTCF0:USTF0",1752782181766,1.45296144,119040.0,119030.0,0.02915091]
["bitfinex-derivatives","BTCF0:USTF0",1752782181962,1.83126608,119040.0,119030.0,0.15205091]
["bitfinex-derivatives","BTCF0:USTF0",1752782183066,1.45296144,119040.0,119030.0,0.02915091]
["bitfinex-derivatives","BTCF0:USTF0",1752782183264,1.83326608,119040.0,119030.0,0.02915091]
["bitfinex-derivatives","BTCF0:USTF0",1752782183765,0.79056144,119040.0,119030.0,0.09995091]
["bitfinex-derivatives","BTCF0:USTF0",1752782183958,1.45216144,119040.0,119030.0,0.15205091]
["bitfinex-derivatives","BTCF0:USTF0",1752782184160,1.83042608,119040.0,119030.0,0.02915091]
["bitfinex-derivatives","BTCF0:USTF0",1752782184462,1.83042608,119040.0,119030.0,0.15205091]
["bitfinex-derivatives","BTCF0:USTF0",1752782184660,1.83042608,119040.0,119030.0,0.02915091]
["bitfinex-derivatives","BTCF0:USTF0",1752782185160,1.16886608,119040.0,119030.0,0.02915091]
["bitfinex-derivatives","BTCF0:USTF0",1752782185560,1.82978608,119040.0,119030.0,0.02915091]
["bitfinex-derivatives","BTCF0:USTF0",1752782186063,0.3238649,119010.0,119000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752782186264,1.29706542,119010.0,119000.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1752782186563,1.42363181,119010.0,119000.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1752782186768,1.14089645,119010.0,119000.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1752782186967,1.14089645,119010.0,119000.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1752782187160,0.84746771,119010.0,119000.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1752782187360,1.80465645,119010.0,119000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752782187664,1.80665645,119010.0,119000.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752782188061,1.14489645,119010.0,119000.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1752782188269,0.323879,119000.0,118990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752782188459,0.61730774,119000.0,118990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752782188764,1.36446364,119000.0,118990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752782188962,1.36446364,119000.0,118990.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1752782189158,0.986559,119000.0,118990.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1752782189364,1.36486364,119000.0,118990.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1752782190169,1.66429238,119000.0,118990.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1752782191272,1.66349238,119000.0,118990.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1752782191568,1.66357238,119000.0,118990.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1752782191869,1.00161238,119000.0,118990.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1752782192070,1.28474774,119000.0,118990.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1752782192370,1.66305238,119000.0,118990.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1752782192763,0.957339,119000.0,118990.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1752782192960,1.33564364,119000.0,118990.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1752782193165,1.36918364,119000.0,118990.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1752782194475,0.990879,119000.0,118990.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1752782194668,1.36918364,119000.0,118990.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1752782194863,0.990879,119000.0,118990.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1752782195067,1.36918364,119000.0,118990.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1752782195468,1.36918364,119000.0,118990.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1752782195767,0.70818364,119000.0,118990.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1752782195968,1.36726364,119000.0,118990.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1752782196268,1.36726364,119000.0,118990.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1752782196476,0.988959,119000.0,118990.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1752782196969,0.329879,119000.0,118990.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1752782197168,0.988319,119000.0,118990.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1752782197471,0.903409,119000.0,118990.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1752782197869,0.244929,119000.0,118990.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1752782198072,0.006,119000.0,118990.0,0.73677894]
["bitfinex-derivatives","BTCF0:USTF0",1752782198371,0.1739602,119000.0,118990.0,0.73677894]
["bitfinex-derivatives","BTCF0:USTF0",1752782198874,0.1739602,119000.0,118990.0,0.2353231]
["bitfinex-derivatives","BTCF0:USTF0",1752782199168,0.2963402,119000.0,118990.0,0.2353231]
["bitfinex-derivatives","BTCF0:USTF0",1752782199374,0.3298802,119000.0,118990.0,0.2353231]
["bitfinex-derivatives","BTCF0:USTF0",1752782199674,0.3298802,119000.0,118990.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1752782199876,0.70818484,119000.0,118990.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1752782200571,1.36558484,119000.0,118990.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1752782200767,1.38452704,119000.0,118990.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1752782200969,0.2903543,118990.0,118980.0,0.25227972]
["bitfinex-derivatives","BTCF0:USTF0",1752782201172,0.3238943,118990.0,118980.0,0.20745662]
["bitfinex-derivatives","BTCF0:USTF0",1752782201874,0.70219894,118990.0,118980.0,0.20745662]
["bitfinex-derivatives","BTCF0:USTF0",1752782202169,0.70419894,118990.0,118980.0,0.20745662]
["bitfinex-derivatives","BTCF0:USTF0",1752782202374,0.3258943,118990.0,118980.0,0.20745662]
["bitfinex-derivatives","BTCF0:USTF0",1752782202570,0.2409443,118990.0,118980.0,0.37544512]
["bitfinex-derivatives","BTCF0:USTF0",1752782202869,0.2409443,118990.0,118980.0,0.20745662]
["bitfinex-derivatives","BTCF0:USTF0",1752782203071,0.3251243,118990.0,118980.0,0.20745662]
["bitfinex-derivatives","BTCF0:USTF0",1752782203573,0.2915843,118990.0,118980.0,0.20758431]
["bitfinex-derivatives","BTCF0:USTF0",1752782204074,0.2915843,118990.0,118980.0,0.19062769]
["bitfinex-derivatives","BTCF0:USTF0",1752782204471,0.2915843,118990.0,118980.0,0.35861609]
["bitfinex-derivatives","BTCF0:USTF0",1752782204671,0.2409443,118990.0,118980.0,0.35861609]
["bitfinex-derivatives","BTCF0:USTF0",1752782204871,0.006,118990.0,118980.0,0.75412929]
["bitfinex-derivatives","BTCF0:USTF0",1752782205266,0.1739743,118990.0,118980.0,0.75412929]
["bitfinex-derivatives","BTCF0:USTF0",1752782205474,0.1739743,118990.0,118980.0,0.37582465]
["bitfinex-derivatives","BTCF0:USTF0",1752782206168,0.2393743,118990.0,118980.0,0.20783625]
["bitfinex-derivatives","BTCF0:USTF0",1752782206676,0.2393743,118990.0,118980.0,0.37582475]
["bitfinex-derivatives","BTCF0:USTF0",1752782208478,0.2393743,118990.0,118980.0,0.20783625]
["bitfinex-derivatives","BTCF0:USTF0",1752782208779,0.2393743,118990.0,118980.0,0.37582465]
["bitfinex-derivatives","BTCF0:USTF0",1752782209378,0.2393743,118990.0,118980.0,0.42064775]
["bitfinex-derivatives","BTCF0:USTF0",1752782210172,0.1739743,118990.0,118980.0,0.25265935]
["bitfinex-derivatives","BTCF0:USTF0",1752782210377,0.1739743,118990.0,118980.0,0.42064775]
["bitfinex-derivatives","BTCF0:USTF0",1752782211578,0.006,118990.0,118980.0,0.79895239]
["bitfinex-derivatives","BTCF0:USTF0",1752782211779,0.1739743,118990.0,118980.0,0.79895239]
["bitfinex-derivatives","BTCF0:USTF0",1752782211976,0.1739743,118990.0,118980.0,0.42064775]
["bitfinex-derivatives","BTCF0:USTF0",1752782212275,0.66831894,118990.0,118980.0,0.25265935]
["bitfinex-derivatives","BTCF0:USTF0",1752782212479,0.70185894,118990.0,118980.0,0.25265935]
["bitfinex-derivatives","BTCF0:USTF0",1752782213181,1.77885874,118990.0,118980.0,0.01733625]
["bitfinex-derivatives","BTCF0:USTF0",1752782213775,1.77885874,118990.0,118980.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1752782214379,1.77485874,118990.0,118980.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1752782214578,1.77885874,118990.0,118980.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1752782215386,1.77885874,118990.0,118980.0,0.04495079]
["bitfinex-derivatives","BTCF0:USTF0",1752782215781,1.77885874,118990.0,118980.0,0.06125079]
["bitfinex-derivatives","BTCF0:USTF0",1752782215985,1.77885874,118990.0,118980.0,0.17497079]
["bitfinex-derivatives","BTCF0:USTF0",1752782216683,1.77725874,118990.0,118980.0,0.17497079]
["bitfinex-derivatives","BTCF0:USTF0",1752782217286,1.12061874,118990.0,118980.0,0.17497079]
["bitfinex-derivatives","BTCF0:USTF0",1752782217587,1.77665874,118990.0,118980.0,0.17497079]
["bitfinex-derivatives","BTCF0:USTF0",1752782217782,0.44888536,118990.0,118980.0,0.36735619]
["bitfinex-derivatives","BTCF0:USTF0",1752782217980,1.3981941,118990.0,118980.0,0.36735619]
["bitfinex-derivatives","BTCF0:USTF0",1752782218180,0.53280304,118990.0,118980.0,0.36735619]
["bitfinex-derivatives","BTCF0:USTF0",1752782218483,0.53280304,118990.0,118980.0,0.36945619]
["bitfinex-derivatives","BTCF0:USTF0",1752782218979,0.58344304,118990.0,118980.0,0.20146769]
["bitfinex-derivatives","BTCF0:USTF0",1752782219174,0.61698304,118990.0,118980.0,0.20146769]
["bitfinex-derivatives","BTCF0:USTF0",1752782219772,0.99528768,118990.0,118980.0,0.20146769]
["bitfinex-derivatives","BTCF0:USTF0",1752782219976,0.99528768,118990.0,118980.0,0.12376769]
["bitfinex-derivatives","BTCF0:USTF0",1752782220383,0.99528768,118990.0,118980.0,0.20146769]
["bitfinex-derivatives","BTCF0:USTF0",1752782220575,0.61698304,118990.0,118980.0,0.20146769]
["bitfinex-derivatives","BTCF0:USTF0",1752782220978,0.99528768,118990.0,118980.0,0.13224769]
["bitfinex-derivatives","BTCF0:USTF0",1752782221174,0.99528768,118990.0,118980.0,0.06818769]
["bitfinex-derivatives","BTCF0:USTF0",1752782221380,1.12066547,118990.0,118980.0,0.00222769]
["bitfinex-derivatives","BTCF0:USTF0",1752782221576,0.2647126,118970.0,118960.0,0.13469061]
["bitfinex-derivatives","BTCF0:USTF0",1752782221784,1.64192598,118970.0,118960.0,0.19027061]
["bitfinex-derivatives","BTCF0:USTF0",1752782222082,1.34849724,118970.0,118960.0,0.19027061]
["bitfinex-derivatives","BTCF0:USTF0",1752782222881,0.9701926,118970.0,118960.0,0.19027061]
["bitfinex-derivatives","BTCF0:USTF0",1752782223080,0.2334167,118960.0,118950.0,0.2431263]
["bitfinex-derivatives","BTCF0:USTF0",1752782223385,0.3153667,118960.0,118950.0,0.2796863]
["bitfinex-derivatives","BTCF0:USTF0",1752782223579,0.2840567,118960.0,118950.0,0.4477171]
["bitfinex-derivatives","BTCF0:USTF0",1752782224081,0.1720167,118960.0,118950.0,0.4477171]
["bitfinex-derivatives","BTCF0:USTF0",1752782224376,0.1740167,118960.0,118950.0,0.4456171]
["bitfinex-derivatives","BTCF0:USTF0",1752782225778,0.1740167,118960.0,118950.0,0.2775863]
["bitfinex-derivatives","BTCF0:USTF0",1752782226081,0.2394167,118960.0,118950.0,0.2775863]
["bitfinex-derivatives","BTCF0:USTF0",1752782226282,0.3200267,118960.0,118950.0,0.2410263]
["bitfinex-derivatives","BTCF0:USTF0",1752782226473,0.99176008,118960.0,118950.0,0.18267306]
["bitfinex-derivatives","BTCF0:USTF0",1752782226674,0.99176008,118960.0,118950.0,0.07813402]
["bitfinex-derivatives","BTCF0:USTF0",1752782226985,0.99176008,118960.0,118950.0,0.01788341]
["bitfinex-derivatives","BTCF0:USTF0",1752782227684,0.98976008,118960.0,118950.0,0.00088245]
["bitfinex-derivatives","BTCF0:USTF0",1752782227983,1.00009102,118960.0,118950.0,0.00088245]
["bitfinex-derivatives","BTCF0:USTF0",1752782229075,0.83207432,118960.0,118940.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752782229275,0.3131737,118940.0,118930.0,0.00596083]
["bitfinex-derivatives","BTCF0:USTF0",1752782229479,1.00391351,118940.0,118930.0,0.12750083]
["bitfinex-derivatives","BTCF0:USTF0",1752782229783,0.62560887,118940.0,118930.0,0.12750083]
["bitfinex-derivatives","BTCF0:USTF0",1752782230081,1.00391351,118940.0,118930.0,0.12750083]
["bitfinex-derivatives","BTCF0:USTF0",1752782230482,1.00791351,118940.0,118930.0,0.07192083]
["bitfinex-derivatives","BTCF0:USTF0",1752782230678,0.62960887,118940.0,118930.0,0.00596083]
["bitfinex-derivatives","BTCF0:USTF0",1752782230879,1.13415255,118940.0,118930.0,0.00596083]
["bitfinex-derivatives","BTCF0:USTF0",1752782231074,0.1680578,118930.0,118920.0,0.01894827]
["bitfinex-derivatives","BTCF0:USTF0",1752782231281,1.63796118,118930.0,118920.0,0.01894827]
["bitfinex-derivatives","BTCF0:USTF0",1752782231484,1.7645792,118930.0,118920.0,0.01684827]
["bitfinex-derivatives","BTCF0:USTF0",1752782232285,0.315202,118920.0,118910.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1752782232585,0.315202,118920.0,118910.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1752782232586,0.73516437,118920.0,118910.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1752782232787,0.73516437,118920.0,118910.0,0.3666261]
["bitfinex-derivatives","BTCF0:USTF0",1752782233480,0.70385437,118920.0,118910.0,0.3666261]
["bitfinex-derivatives","BTCF0:USTF0",1752782233681,1.31199437,118920.0,118910.0,0.3666261]
["bitfinex-derivatives","BTCF0:USTF0",1752782233878,1.31199437,118920.0,118910.0,0.19854]
["bitfinex-derivatives","BTCF0:USTF0",1752782234083,1.39328437,118920.0,118910.0,0.19854]
["bitfinex-derivatives","BTCF0:USTF0",1752782234279,1.39328437,118920.0,118900.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1752782234280,0.2302661,118910.0,118900.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1752782234479,0.98694948,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752782234687,1.11378916,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752782235186,1.12220569,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752782235685,1.11378916,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752782235885,1.11778916,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752782236275,1.11778916,118910.0,118900.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1752782236477,1.39040452,118910.0,118900.0,0.19507]
["bitfinex-derivatives","BTCF0:USTF0",1752782236676,1.35909452,118910.0,118900.0,0.19507]
["bitfinex-derivatives","BTCF0:USTF0",1752782237083,1.39040452,118910.0,118900.0,0.19507]
["bitfinex-derivatives","BTCF0:USTF0",1752782238588,1.39040452,118910.0,118900.0,0.12865]
["bitfinex-derivatives","BTCF0:USTF0",1752782238589,0.74148452,118910.0,118900.0,0.12865]
["bitfinex-derivatives","BTCF0:USTF0",1752782238783,1.39192452,118910.0,118900.0,0.16003]
["bitfinex-derivatives","BTCF0:USTF0",1752782239179,0.61464484,118910.0,118900.0,0.3631702]
["bitfinex-derivatives","BTCF0:USTF0",1752782239387,0.172086,118910.0,118900.0,0.74147484]
["bitfinex-derivatives","BTCF0:USTF0",1752782239589,0.174086,118910.0,118900.0,0.74147484]
["bitfinex-derivatives","BTCF0:USTF0",1752782240085,0.174086,118910.0,118900.0,0.3631702]
["bitfinex-derivatives","BTCF0:USTF0",1752782240979,0.174086,118910.0,118900.0,0.19507]
["bitfinex-derivatives","BTCF0:USTF0",1752782241179,0.174086,118910.0,118900.0,0.3631702]
["bitfinex-derivatives","BTCF0:USTF0",1752782241785,0.06071261,118930.0,118920.0,0.1680719]
["bitfinex-derivatives","BTCF0:USTF0",1752782241990,0.06071261,118930.0,118920.0,0.3581419]
["bitfinex-derivatives","BTCF0:USTF0",1752782241991,0.22877311,118930.0,118920.0,0.3581419]
["bitfinex-derivatives","BTCF0:USTF0",1752782242988,0.23577311,118930.0,118920.0,0.3581418]
["bitfinex-derivatives","BTCF0:USTF0",1752782245291,0.23577311,118930.0,118920.0,0.19007]
["bitfinex-derivatives","BTCF0:USTF0",1752782245483,0.61407775,118930.0,118920.0,0.19007]
["bitfinex-derivatives","BTCF0:USTF0",1752782245888,0.61407775,118930.0,118920.0,0.3581418]
["bitfinex-derivatives","BTCF0:USTF0",1752782245889,0.23577311,118930.0,118920.0,0.3581418]
["bitfinex-derivatives","BTCF0:USTF0",1752782246388,0.23577311,118930.0,118920.0,0.19007]
["bitfinex-derivatives","BTCF0:USTF0",1752782246592,0.61407775,118930.0,118920.0,0.19007]
["bitfinex-derivatives","BTCF0:USTF0",1752782246792,0.23577311,118930.0,118920.0,0.3581418]
["bitfinex-derivatives","BTCF0:USTF0",1752782247391,0.61407775,118930.0,118920.0,0.3581418]
["bitfinex-derivatives","BTCF0:USTF0",1752782247585,0.23577311,118930.0,118920.0,0.3581418]
["bitfinex-derivatives","BTCF0:USTF0",1752782248894,0.23577311,118930.0,118920.0,0.19007]
["bitfinex-derivatives","BTCF0:USTF0",1752782249195,0.23577311,118930.0,118920.0,0.3581418]
["bitfinex-derivatives","BTCF0:USTF0",1752782249693,0.1993394,118950.0,118940.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1752782249888,0.1993394,118950.0,118940.0,0.77450665]
["bitfinex-derivatives","BTCF0:USTF0",1752782250094,0.1993394,118950.0,118940.0,0.94254995]
["bitfinex-derivatives","BTCF0:USTF0",1752782250794,0.2073394,118950.0,118940.0,0.94254995]
["bitfinex-derivatives","BTCF0:USTF0",1752782251891,0.1750294,118950.0,118940.0,1.02077995]
["bitfinex-derivatives","BTCF0:USTF0",1752782252096,0.1750294,118950.0,118940.0,1.39908459]
["bitfinex-derivatives","BTCF0:USTF0",1752782252097,0.1750292,118950.0,118940.0,1.39908459]
["bitfinex-derivatives","BTCF0:USTF0",1752782252492,0.1920292,118950.0,118940.0,0.37493995]
["bitfinex-derivatives","BTCF0:USTF0",1752782252796,0.1920292,118950.0,118940.0,1.02137995]
["bitfinex-derivatives","BTCF0:USTF0",1752782253196,0.1780292,118950.0,118940.0,1.02137995]
["bitfinex-derivatives","BTCF0:USTF0",1752782253399,0.1710292,118950.0,118940.0,1.02137995]
["bitfinex-derivatives","BTCF0:USTF0",1752782253597,0.004,118950.0,118940.0,1.03137995]
["bitfinex-derivatives","BTCF0:USTF0",1752782253895,0.2099949,118980.0,118970.0,0.168001]
["bitfinex-derivatives","BTCF0:USTF0",1752782254088,0.50342364,118980.0,118970.0,1.004791]
["bitfinex-derivatives","BTCF0:USTF0",1752782255190,0.2099949,118980.0,118970.0,1.005791]
["bitfinex-derivatives","BTCF0:USTF0",1752782255388,0.2199949,118980.0,118970.0,1.005791]
["bitfinex-derivatives","BTCF0:USTF0",1752782255590,0.2359949,118980.0,118970.0,1.005791]
["bitfinex-derivatives","BTCF0:USTF0",1752782256594,0.61429954,118980.0,118970.0,0.83795]
["bitfinex-derivatives","BTCF0:USTF0",1752782256999,0.2359949,118980.0,118970.0,0.83795]
["bitfinex-derivatives","BTCF0:USTF0",1752782257199,1.02354828,118980.0,118970.0,0.83747]
["bitfinex-derivatives","BTCF0:USTF0",1752782257800,0.97556828,118980.0,118970.0,0.83747]
["bitfinex-derivatives","BTCF0:USTF0",1752782258303,0.59726364,118980.0,118970.0,1.005471]
["bitfinex-derivatives","BTCF0:USTF0",1752782258503,0.59726364,118980.0,118970.0,1.004951]
["bitfinex-derivatives","BTCF0:USTF0",1752782258803,0.59726364,118980.0,118970.0,0.359071]
["bitfinex-derivatives","BTCF0:USTF0",1752782258994,0.026,118980.0,118970.0,1.004911]
["bitfinex-derivatives","BTCF0:USTF0",1752782259196,0.1939869,118980.0,118970.0,0.359071]
["bitfinex-derivatives","BTCF0:USTF0",1752782259501,0.1939869,118980.0,118970.0,1.004671]
["bitfinex-derivatives","BTCF0:USTF0",1752782260202,0.1909869,118980.0,118970.0,1.004671]
["bitfinex-derivatives","BTCF0:USTF0",1752782260703,0.023,118980.0,118970.0,1.004671]
["bitfinex-derivatives","BTCF0:USTF0",1752782260898,0.023,118980.0,118970.0,1.02154106]
["bitfinex-derivatives","BTCF0:USTF0",1752782261097,0.1889869,118980.0,118970.0,1.02154106]
["bitfinex-derivatives","BTCF0:USTF0",1752782261296,0.021,118980.0,118970.0,1.02154106]
["bitfinex-derivatives","BTCF0:USTF0",1752782261895,0.021,118980.0,118970.0,1.02177134]
["bitfinex-derivatives","BTCF0:USTF0",1752782262300,0.2519425,119000.0,118990.0,0.3612928]
["bitfinex-derivatives","BTCF0:USTF0",1752782262499,0.2519425,119000.0,118990.0,1.02403314]
["bitfinex-derivatives","BTCF0:USTF0",1752782263904,0.2279497,119000.0,118990.0,1.02403314]
["bitfinex-derivatives","BTCF0:USTF0",1752782264104,0.2279497,119000.0,118990.0,1.02613314]
["bitfinex-derivatives","BTCF0:USTF0",1752782264305,0.2279497,119000.0,118990.0,1.0090328]
["bitfinex-derivatives","BTCF0:USTF0",1752782264902,0.2279497,119000.0,118990.0,1.02610049]
["bitfinex-derivatives","BTCF0:USTF0",1752782266002,0.2279497,119000.0,118990.0,0.38046049]
["bitfinex-derivatives","BTCF0:USTF0",1752782266204,0.2279497,119000.0,118990.0,1.02534049]
["bitfinex-derivatives","BTCF0:USTF0",1752782266406,0.2339497,119000.0,118990.0,0.85820769]
["bitfinex-derivatives","BTCF0:USTF0",1752782266601,0.2339497,119000.0,118990.0,1.02618049]
["bitfinex-derivatives","BTCF0:USTF0",1752782267506,0.2339497,119000.0,118990.0,0.38146049]
["bitfinex-derivatives","BTCF0:USTF0",1752782267705,0.61225434,119000.0,118990.0,1.02602049]
["bitfinex-derivatives","BTCF0:USTF0",1752782268105,0.00735,119000.0,118990.0,1.40432513]
["bitfinex-derivatives","BTCF0:USTF0",1752782268699,0.209926,119020.0,119010.0,0.3366146]
["bitfinex-derivatives","BTCF0:USTF0",1752782269008,0.3020746,119030.0,119020.0,0.3612505]
["bitfinex-derivatives","BTCF0:USTF0",1752782269208,0.2518921,119030.0,119020.0,0.37828762]
["bitfinex-derivatives","BTCF0:USTF0",1752782270108,0.2598921,119030.0,119020.0,0.37928762]
["bitfinex-derivatives","BTCF0:USTF0",1752782270306,0.93982548,119030.0,119020.0,0.21135712]
["bitfinex-derivatives","BTCF0:USTF0",1752782270505,1.00601548,119030.0,119020.0,0.85639712]
["bitfinex-derivatives","BTCF0:USTF0",1752782270704,1.05235548,119030.0,119020.0,0.85639712]
["bitfinex-derivatives","BTCF0:USTF0",1752782272606,0.64223084,119030.0,119020.0,0.77558712]
["bitfinex-derivatives","BTCF0:USTF0",1752782272809,1.02053548,119030.0,119020.0,0.77558712]
["bitfinex-derivatives","BTCF0:USTF0",1752782273409,1.05032284,119030.0,119020.0,0.01803712]
["bitfinex-derivatives","BTCF0:USTF0",1752782273704,1.69584284,119030.0,119020.0,0.02013712]
["bitfinex-derivatives","BTCF0:USTF0",1752782274207,1.70284284,119030.0,119020.0,0.02013712]
["bitfinex-derivatives","BTCF0:USTF0",1752782275112,1.68418548,119030.0,119020.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752782276804,1.68418548,119030.0,119020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752782277006,1.68418548,119030.0,118970.0,0.58829544]
["bitfinex-derivatives","BTCF0:USTF0",1752782277007,0.08071,119000.0,118990.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1752782277202,0.93973218,119000.0,118990.0,0.07897584]
["bitfinex-derivatives","BTCF0:USTF0",1752782277402,0.92860218,119000.0,118990.0,0.12972584]
["bitfinex-derivatives","BTCF0:USTF0",1752782277705,0.96042218,119000.0,118990.0,0.21053584]
["bitfinex-derivatives","BTCF0:USTF0",1752782278009,1.00286218,119000.0,118990.0,0.17635584]
["bitfinex-derivatives","BTCF0:USTF0",1752782278209,1.00686218,119000.0,118990.0,0.14462584]
["bitfinex-derivatives","BTCF0:USTF0",1752782278406,1.00686218,119000.0,118990.0,0.31259874]
["bitfinex-derivatives","BTCF0:USTF0",1752782278615,1.00686218,119000.0,118990.0,0.14426878]
["bitfinex-derivatives","BTCF0:USTF0",1752782278802,1.00986218,119000.0,118990.0,0.14426878]
["bitfinex-derivatives","BTCF0:USTF0",1752782279110,0.63155754,119000.0,118990.0,0.14426878]
["bitfinex-derivatives","BTCF0:USTF0",1752782279310,1.00986218,119000.0,118990.0,0.14426878]
["bitfinex-derivatives","BTCF0:USTF0",1752782279811,1.00986218,119000.0,118990.0,0.37815168]
["bitfinex-derivatives","BTCF0:USTF0",1752782280012,0.54277754,119000.0,118990.0,0.37815168]
["bitfinex-derivatives","BTCF0:USTF0",1752782280314,0.1749588,119000.0,118990.0,0.37815168]
["bitfinex-derivatives","BTCF0:USTF0",1752782280708,0.1749588,119000.0,118990.0,0.21017878]
["bitfinex-derivatives","BTCF0:USTF0",1752782281010,0.1749588,119000.0,118990.0,0.37815168]
["bitfinex-derivatives","BTCF0:USTF0",1752782281414,0.1749588,119000.0,118990.0,0.85573878]
["bitfinex-derivatives","BTCF0:USTF0",1752782281415,0.56146344,119000.0,118990.0,0.85573878]
["bitfinex-derivatives","BTCF0:USTF0",1752782281604,0.62765344,119000.0,118990.0,0.85553878]
["bitfinex-derivatives","BTCF0:USTF0",1752782281804,0.2423629,118990.0,118980.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1752782282110,0.3602029,118990.0,118980.0,0.90641855]
["bitfinex-derivatives","BTCF0:USTF0",1752782282309,0.73850754,118990.0,118980.0,0.90431855]
["bitfinex-derivatives","BTCF0:USTF0",1752782282613,0.3602029,118990.0,118980.0,0.90431855]
["bitfinex-derivatives","BTCF0:USTF0",1752782282914,0.3612029,118990.0,118980.0,0.74733145]
["bitfinex-derivatives","BTCF0:USTF0",1752782283207,1.03293628,118990.0,118980.0,0.06763145]
["bitfinex-derivatives","BTCF0:USTF0",1752782283414,1.67893628,118990.0,118980.0,0.02782145]
["bitfinex-derivatives","BTCF0:USTF0",1752782283610,1.67993628,118990.0,118980.0,0.03482145]
["bitfinex-derivatives","BTCF0:USTF0",1752782283805,1.67993628,118990.0,118970.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752782283806,0.1679871,118980.0,118970.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752782284113,1.03195048,118980.0,118970.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752782284306,0.95756048,118980.0,118970.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752782284804,0.2858553,118960.0,118950.0,0.13629929]
["bitfinex-derivatives","BTCF0:USTF0",1752782285011,0.95758868,118960.0,118950.0,0.01696929]
["bitfinex-derivatives","BTCF0:USTF0",1752782285614,0.95758868,118960.0,118950.0,0.23407869]
["bitfinex-derivatives","BTCF0:USTF0",1752782285914,0.57928404,118960.0,118950.0,0.30432869]
["bitfinex-derivatives","BTCF0:USTF0",1752782286112,0.57928404,118960.0,118950.0,0.33032869]
["bitfinex-derivatives","BTCF0:USTF0",1752782286113,0.002,118960.0,118950.0,0.33032869]
["bitfinex-derivatives","BTCF0:USTF0",1752782286312,0.1700153,118960.0,118950.0,0.33032869]
["bitfinex-derivatives","BTCF0:USTF0",1752782286908,0.66615994,118960.0,118950.0,0.16229929]
["bitfinex-derivatives","BTCF0:USTF0",1752782287211,0.002,118960.0,118950.0,0.97760869]
["bitfinex-derivatives","BTCF0:USTF0",1752782288511,0.003,118960.0,118950.0,0.98760869]
["bitfinex-derivatives","BTCF0:USTF0",1752782290913,0.003,118960.0,118950.0,1.36591333]
["bitfinex-derivatives","BTCF0:USTF0",1752782291617,0.10163,118990.0,118980.0,0.3882444]
["bitfinex-derivatives","BTCF0:USTF0",1752782291811,0.39505874,118990.0,118980.0,1.0357644]
["bitfinex-derivatives","BTCF0:USTF0",1752782292008,0.74765804,119000.0,118990.0,0.2668229]
["bitfinex-derivatives","BTCF0:USTF0",1752782292219,1.04108678,119000.0,118990.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1752782292414,1.04108678,119000.0,118990.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1752782292717,0.2934929,118990.0,118980.0,0.3858942]
["bitfinex-derivatives","BTCF0:USTF0",1752782293618,0.68079754,118990.0,118980.0,0.1349264]
["bitfinex-derivatives","BTCF0:USTF0",1752782293816,0.68079754,118990.0,118980.0,0.3029134]
["bitfinex-derivatives","BTCF0:USTF0",1752782294009,0.3024929,118990.0,118980.0,0.3029134]
["bitfinex-derivatives","BTCF0:USTF0",1752782294415,0.2954929,118990.0,118980.0,0.1339264]
["bitfinex-derivatives","BTCF0:USTF0",1752782294716,0.96722628,118990.0,118980.0,0.7119264]
["bitfinex-derivatives","BTCF0:USTF0",1752782295217,0.67379754,118990.0,118980.0,0.0179464]
["bitfinex-derivatives","BTCF0:USTF0",1752782295413,0.96722628,118990.0,118980.0,0.0179464]
["bitfinex-derivatives","BTCF0:USTF0",1752782295610,1.05155628,118990.0,118980.0,0.0269964]
["bitfinex-derivatives","BTCF0:USTF0",1752782296823,1.05155628,118990.0,118980.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1752782297013,1.05155628,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752782298719,1.05155628,118990.0,118980.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1752782299322,0.45297874,118990.0,118980.0,0.3599171]
["bitfinex-derivatives","BTCF0:USTF0",1752782299512,0.62095174,118990.0,118980.0,0.3599171]
["bitfinex-derivatives","BTCF0:USTF0",1752782300219,0.63652174,118990.0,118980.0,0.3599171]
["bitfinex-derivatives","BTCF0:USTF0",1752782300715,0.17512,118990.0,118980.0,0.3599171]
["bitfinex-derivatives","BTCF0:USTF0",1752782300920,0.12652,118990.0,118980.0,0.3599171]
["bitfinex-derivatives","BTCF0:USTF0",1752782301121,0.41994874,118990.0,118980.0,0.3599171]
["bitfinex-derivatives","BTCF0:USTF0",1752782301518,0.58792174,118990.0,118980.0,0.3599171]
["bitfinex-derivatives","BTCF0:USTF0",1752782302425,0.67325174,118990.0,118980.0,0.3599171]
["bitfinex-derivatives","BTCF0:USTF0",1752782302820,0.67325174,118990.0,118980.0,1.0065571]
["bitfinex-derivatives","BTCF0:USTF0",1752782304726,0.67325174,118990.0,118980.0,1.0086571]
["bitfinex-derivatives","BTCF0:USTF0",1752782305026,1.05155638,118990.0,118980.0,1.0079371]
["bitfinex-derivatives","BTCF0:USTF0",1752782305220,1.05155638,118990.0,118980.0,0.83995]
["bitfinex-derivatives","BTCF0:USTF0",1752782305826,1.05155638,118990.0,118980.0,1.0079371]
["bitfinex-derivatives","BTCF0:USTF0",1752782306824,0.67325174,118990.0,118980.0,1.0079371]
["bitfinex-derivatives","BTCF0:USTF0",1752782307619,1.05155638,118990.0,118980.0,1.0076971]
["bitfinex-derivatives","BTCF0:USTF0",1752782307825,1.05155638,118990.0,118980.0,0.83971]
["bitfinex-derivatives","BTCF0:USTF0",1752782308523,1.05155638,118990.0,118980.0,1.0076971]
["bitfinex-derivatives","BTCF0:USTF0",1752782310431,0.67325174,118990.0,118980.0,1.0076971]
["bitfinex-derivatives","BTCF0:USTF0",1752782310630,1.05155638,118990.0,118980.0,0.83971]
["bitfinex-derivatives","BTCF0:USTF0",1752782310830,1.05155638,118990.0,118980.0,0.19403]
["bitfinex-derivatives","BTCF0:USTF0",1752782311127,1.05155638,118990.0,118980.0,0.68662]
["bitfinex-derivatives","BTCF0:USTF0",1752782311831,1.05155638,118990.0,118980.0,0.73348]
["bitfinex-derivatives","BTCF0:USTF0",1752782312227,1.05155638,118990.0,118980.0,0.75061]
["bitfinex-derivatives","BTCF0:USTF0",1752782312434,1.05155638,118990.0,118980.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1752782312726,0.67325174,118990.0,118980.0,1.0063771]
["bitfinex-derivatives","BTCF0:USTF0",1752782312928,1.05155638,118990.0,118980.0,1.0063771]
["bitfinex-derivatives","BTCF0:USTF0",1752782313232,0.67325174,118990.0,118980.0,1.0063771]
["bitfinex-derivatives","BTCF0:USTF0",1752782313431,1.05155638,118990.0,118980.0,0.83839]
["bitfinex-derivatives","BTCF0:USTF0",1752782314225,1.05155638,118990.0,118980.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1752782314431,1.05155638,118990.0,118980.0,0.65603]
["bitfinex-derivatives","BTCF0:USTF0",1752782314831,1.05155638,118990.0,118980.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1752782315033,1.05155638,118990.0,118980.0,0.65607]
["bitfinex-derivatives","BTCF0:USTF0",1752782315432,1.05155638,118990.0,118980.0,0.70289]
["bitfinex-derivatives","BTCF0:USTF0",1752782315935,1.05155638,118990.0,118980.0,0.8708771]
["bitfinex-derivatives","BTCF0:USTF0",1752782316134,1.05155638,118990.0,118980.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1752782316436,1.05155638,118990.0,118980.0,0.83791]
["bitfinex-derivatives","BTCF0:USTF0",1752782316731,1.05155638,118990.0,118980.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752782317626,1.05155638,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752782317825,0.67325174,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752782318029,1.05155638,118990.0,118980.0,0.1699871]
["bitfinex-derivatives","BTCF0:USTF0",1752782318229,1.05155638,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752782318930,1.05155638,118990.0,118980.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752782319732,0.67325174,118990.0,118980.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752782319935,1.05155638,118990.0,118980.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752782320540,1.05155638,118990.0,118980.0,0.02104963]
["bitfinex-derivatives","BTCF0:USTF0",1752782321038,1.05155638,118990.0,118980.0,0.18903673]
["bitfinex-derivatives","BTCF0:USTF0",1752782321333,1.05155638,118990.0,118980.0,0.02104963]
["bitfinex-derivatives","BTCF0:USTF0",1752782324942,1.05155638,118990.0,118980.0,0.02123864]
["bitfinex-derivatives","BTCF0:USTF0",1752782329043,0.99699004,118990.0,118980.0,0.02123864]
["bitfinex-derivatives","BTCF0:USTF0",1752782330841,0.2412471,118980.0,118970.0,0.07719411]
["bitfinex-derivatives","BTCF0:USTF0",1752782331037,0.97488414,118980.0,118970.0,0.07719411]
["bitfinex-derivatives","BTCF0:USTF0",1752782331244,0.3577454,118960.0,118950.0,0.07512989]
["bitfinex-derivatives","BTCF0:USTF0",1752782331444,0.97491244,118960.0,118950.0,0.09197039]
["bitfinex-derivatives","BTCF0:USTF0",1752782332040,0.97491244,118960.0,118950.0,0.14075039]
["bitfinex-derivatives","BTCF0:USTF0",1752782332545,0.97491244,118960.0,118950.0,0.0656205]
["bitfinex-derivatives","BTCF0:USTF0",1752782333041,0.6814837,118960.0,118950.0,0.0168405]
["bitfinex-derivatives","BTCF0:USTF0",1752782333247,0.3577595,118950.0,118940.0,0.07722989]
["bitfinex-derivatives","BTCF0:USTF0",1752782333540,1.61224654,118950.0,118940.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752782333746,0.3577736,118940.0,118930.0,0.18060989]
["bitfinex-derivatives","BTCF0:USTF0",1752782333947,0.6815119,118940.0,118930.0,0.34866769]
["bitfinex-derivatives","BTCF0:USTF0",1752782334137,0.6815119,118940.0,118930.0,0.43747769]
["bitfinex-derivatives","BTCF0:USTF0",1752782334337,0.18973,118940.0,118930.0,0.43747769]
["bitfinex-derivatives","BTCF0:USTF0",1752782334542,0.12848,118940.0,118930.0,0.76121599]
["bitfinex-derivatives","BTCF0:USTF0",1752782334745,0.13048,118950.0,118940.0,0.3623336]
["bitfinex-derivatives","BTCF0:USTF0",1752782334940,0.05722,118950.0,118940.0,1.3227119]
["bitfinex-derivatives","BTCF0:USTF0",1752782335148,0.002,118950.0,118940.0,1.3227119]
["bitfinex-derivatives","BTCF0:USTF0",1752782336545,0.01895257,118960.0,118950.0,0.3623195]
["bitfinex-derivatives","BTCF0:USTF0",1752782336749,0.14257,118980.0,118970.0,0.2432413]
["bitfinex-derivatives","BTCF0:USTF0",1752782337048,0.60081784,118980.0,118970.0,1.01548388]
["bitfinex-derivatives","BTCF0:USTF0",1752782337251,0.63189784,118980.0,118970.0,1.01548388]
["bitfinex-derivatives","BTCF0:USTF0",1752782337448,0.65483149,119010.0,118990.0,0.167973]
["bitfinex-derivatives","BTCF0:USTF0",1752782337449,0.2712109,119000.0,118990.0,0.167973]
["bitfinex-derivatives","BTCF0:USTF0",1752782337647,0.2832209,119000.0,118990.0,1.33920543]
["bitfinex-derivatives","BTCF0:USTF0",1752782337843,0.2101482,119000.0,118990.0,1.33920543]
["bitfinex-derivatives","BTCF0:USTF0",1752782338049,0.05522,119000.0,118990.0,1.33920543]
["bitfinex-derivatives","BTCF0:USTF0",1752782338250,0.2730753,119010.0,119000.0,0.3622488]
["bitfinex-derivatives","BTCF0:USTF0",1752782338443,0.56650404,119010.0,119000.0,0.6859871]
["bitfinex-derivatives","BTCF0:USTF0",1752782338642,0.35655874,119010.0,119000.0,0.3622488]
["bitfinex-derivatives","BTCF0:USTF0",1752782338847,0.46002066,119030.0,119020.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1752782339049,0.47814815,119030.0,119020.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1752782339244,0.77157689,119030.0,119020.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1752782340046,1.16560257,119030.0,119020.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1752782340246,1.16560257,119030.0,119020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752782340455,0.2412047,119010.0,119000.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1752782340752,1.04825661,119010.0,119000.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1752782341052,1.04825661,119010.0,119000.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1752782341250,1.04825661,119010.0,119000.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1752782341854,1.04825661,119010.0,119000.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1752782342053,0.66923093,119010.0,119000.0,0.9983289]
["bitfinex-derivatives","BTCF0:USTF0",1752782342257,0.2964247,119010.0,119000.0,0.9983289]
["bitfinex-derivatives","BTCF0:USTF0",1752782342554,0.2744347,119010.0,119000.0,0.9993289]
["bitfinex-derivatives","BTCF0:USTF0",1752782342755,0.2451647,119010.0,119000.0,1.0003289]
["bitfinex-derivatives","BTCF0:USTF0",1752782343058,0.1899447,119010.0,119000.0,1.0003289]
["bitfinex-derivatives","BTCF0:USTF0",1752782343249,0.1899447,119010.0,119000.0,1.37935458]
["bitfinex-derivatives","BTCF0:USTF0",1752782343646,0.022,119010.0,119000.0,1.37935458]
["bitfinex-derivatives","BTCF0:USTF0",1752782344059,0.022,119010.0,119000.0,1.0003289]
["bitfinex-derivatives","BTCF0:USTF0",1752782344254,0.1899448,119010.0,119000.0,1.0003289]
["bitfinex-derivatives","BTCF0:USTF0",1752782344454,0.2099229,119020.0,119010.0,0.1679448]
["bitfinex-derivatives","BTCF0:USTF0",1752782344660,0.2099229,119020.0,119010.0,0.74126048]
["bitfinex-derivatives","BTCF0:USTF0",1752782344956,0.2099229,119020.0,119010.0,0.3622348]
["bitfinex-derivatives","BTCF0:USTF0",1752782345353,0.2651429,119020.0,119010.0,0.3622348]
["bitfinex-derivatives","BTCF0:USTF0",1752782345555,0.2651429,119020.0,119010.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1752782345757,0.2651429,119020.0,119010.0,0.37913234]
["bitfinex-derivatives","BTCF0:USTF0",1752782346256,0.2099229,119020.0,119010.0,0.37913234]
["bitfinex-derivatives","BTCF0:USTF0",1752782346455,0.3912606,119030.0,119020.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1752782346761,0.71576934,119030.0,119020.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1752782347260,0.76093934,119030.0,119020.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1752782347562,0.77701934,119030.0,119020.0,0.83185]
["bitfinex-derivatives","BTCF0:USTF0",1752782347758,1.15604502,119030.0,119020.0,0.68646]
["bitfinex-derivatives","BTCF0:USTF0",1752782348059,1.15604502,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752782349364,0.77701934,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752782349563,1.15604502,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752782350463,1.79336502,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752782350866,1.15604502,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752782351161,0.3576607,119020.0,119010.0,0.01899764]
["bitfinex-derivatives","BTCF0:USTF0",1752782351366,1.03011512,119020.0,119010.0,0.01899764]
["bitfinex-derivatives","BTCF0:USTF0",1752782351567,1.03011512,119020.0,119010.0,0.06567764]
["bitfinex-derivatives","BTCF0:USTF0",1752782351770,1.03011512,119020.0,119010.0,0.08121764]
["bitfinex-derivatives","BTCF0:USTF0",1752782352359,1.03011512,119020.0,119010.0,0.12208764]
["bitfinex-derivatives","BTCF0:USTF0",1752782352563,1.03011512,119020.0,119010.0,0.17293764]
["bitfinex-derivatives","BTCF0:USTF0",1752782352766,1.03011512,119020.0,119010.0,0.12208764]
["bitfinex-derivatives","BTCF0:USTF0",1752782353269,1.03011512,119020.0,119010.0,0.08998764]
["bitfinex-derivatives","BTCF0:USTF0",1752782353270,1.03111512,119020.0,119010.0,0.08998764]
["bitfinex-derivatives","BTCF0:USTF0",1752782353466,0.65208944,119020.0,119010.0,0.08998764]
["bitfinex-derivatives","BTCF0:USTF0",1752782353671,1.03111512,119020.0,119010.0,0.08998764]
["bitfinex-derivatives","BTCF0:USTF0",1752782354463,1.03111512,119020.0,119010.0,0.07444764]
["bitfinex-derivatives","BTCF0:USTF0",1752782354869,1.03111512,119020.0,119010.0,0.06667764]
["bitfinex-derivatives","BTCF0:USTF0",1752782355264,1.03111512,119020.0,119010.0,0.01789764]
["bitfinex-derivatives","BTCF0:USTF0",1752782355666,1.66863512,119020.0,119010.0,0.01789764]
["bitfinex-derivatives","BTCF0:USTF0",1752782358870,1.03111512,119020.0,119010.0,0.01789764]
["bitfinex-derivatives","BTCF0:USTF0",1752782359173,1.66779512,119020.0,119010.0,0.01789764]
["bitfinex-derivatives","BTCF0:USTF0",1752782359568,1.28876944,119020.0,119010.0,0.01789764]
["bitfinex-derivatives","BTCF0:USTF0",1752782359873,1.66779512,119020.0,119010.0,0.01789764]
["bitfinex-derivatives","BTCF0:USTF0",1752782360275,1.66779512,119020.0,119010.0,0.01999764]
["bitfinex-derivatives","BTCF0:USTF0",1752782360972,1.28876944,119020.0,119010.0,0.01999764]
["bitfinex-derivatives","BTCF0:USTF0",1752782361173,1.03111512,119020.0,119010.0,0.01999764]
["bitfinex-derivatives","BTCF0:USTF0",1752782361377,1.66719512,119020.0,119010.0,0.01999764]
["bitfinex-derivatives","BTCF0:USTF0",1752782361773,1.66715512,119020.0,119010.0,0.01999764]
["bitfinex-derivatives","BTCF0:USTF0",1752782362277,1.66707512,119020.0,119010.0,0.01999764]
["bitfinex-derivatives","BTCF0:USTF0",1752782363772,1.28804944,119020.0,119010.0,0.01999764]
["bitfinex-derivatives","BTCF0:USTF0",1752782363972,1.66619512,119020.0,119010.0,0.01999764]
["bitfinex-derivatives","BTCF0:USTF0",1752782364178,1.03111512,119020.0,119010.0,0.01999764]
["bitfinex-derivatives","BTCF0:USTF0",1752782364378,1.66603512,119020.0,119010.0,0.01999764]
["bitfinex-derivatives","BTCF0:USTF0",1752782365776,1.28700944,119020.0,119010.0,0.01999764]
["bitfinex-derivatives","BTCF0:USTF0",1752782366073,1.66603512,119020.0,119010.0,0.01999764]
["bitfinex-derivatives","BTCF0:USTF0",1752782366780,1.28700944,119020.0,119010.0,0.01999764]
["bitfinex-derivatives","BTCF0:USTF0",1752782366980,1.66603512,119020.0,119010.0,0.01999764]
["bitfinex-derivatives","BTCF0:USTF0",1752782367278,1.66507512,119020.0,119010.0,0.01999764]
["bitfinex-derivatives","BTCF0:USTF0",1752782367682,0.3339289,119000.0,118990.0,0.03278413]
["bitfinex-derivatives","BTCF0:USTF0",1752782367882,1.64002332,119000.0,118990.0,0.01724413]
["bitfinex-derivatives","BTCF0:USTF0",1752782369081,1.64202332,119000.0,118990.0,0.01724413]
["bitfinex-derivatives","BTCF0:USTF0",1752782370182,1.00838332,119000.0,118990.0,0.01724413]
["bitfinex-derivatives","BTCF0:USTF0",1752782370381,2.020609,119000.0,118990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752782370582,0.333943,118990.0,118980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752782370783,1.00639742,118990.0,118980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752782371078,0.3339571,118980.0,118970.0,0.01707258]
["bitfinex-derivatives","BTCF0:USTF0",1752782371285,1.63877152,118980.0,118970.0,0.01707258]
["bitfinex-derivatives","BTCF0:USTF0",1752782372189,1.00641152,118980.0,118970.0,0.01707258]
["bitfinex-derivatives","BTCF0:USTF0",1752782372377,1.63913152,118980.0,118970.0,0.01707258]
["bitfinex-derivatives","BTCF0:USTF0",1752782372582,1.63913152,118980.0,118970.0,0.03207258]
["bitfinex-derivatives","BTCF0:USTF0",1752782373076,1.65774063,118980.0,118970.0,0.03207258]
["bitfinex-derivatives","BTCF0:USTF0",1752782373281,1.26010584,118980.0,118970.0,0.03207258]
["bitfinex-derivatives","BTCF0:USTF0",1752782373577,1.63913152,118980.0,118970.0,0.03207258]
["bitfinex-derivatives","BTCF0:USTF0",1752782374186,1.26010584,118980.0,118970.0,0.03207258]
["bitfinex-derivatives","BTCF0:USTF0",1752782374382,1.63913152,118980.0,118970.0,0.03207258]
["bitfinex-derivatives","BTCF0:USTF0",1752782374886,1.00641152,118980.0,118970.0,0.03207258]
["bitfinex-derivatives","BTCF0:USTF0",1752782375086,0.9660371,118980.0,118970.0,0.22231258]
["bitfinex-derivatives","BTCF0:USTF0",1752782375284,1.34506278,118980.0,118970.0,0.04761258]
["bitfinex-derivatives","BTCF0:USTF0",1752782375493,1.63849152,118980.0,118970.0,0.04761258]
["bitfinex-derivatives","BTCF0:USTF0",1752782376390,1.63849152,118980.0,118970.0,0.05861258]
["bitfinex-derivatives","BTCF0:USTF0",1752782377486,1.63849152,118980.0,118970.0,0.04307258]
["bitfinex-derivatives","BTCF0:USTF0",1752782377888,1.00641152,118980.0,118970.0,0.04307258]
["bitfinex-derivatives","BTCF0:USTF0",1752782378189,1.25822584,118980.0,118970.0,0.04307258]
["bitfinex-derivatives","BTCF0:USTF0",1752782378384,1.63725152,118980.0,118970.0,0.05861258]
["bitfinex-derivatives","BTCF0:USTF0",1752782378588,0.16597,118980.0,118970.0,0.40131418]
["bitfinex-derivatives","BTCF0:USTF0",1752782378788,0.3339575,118980.0,118970.0,0.23331258]
["bitfinex-derivatives","BTCF0:USTF0",1752782378986,0.11936,118980.0,118970.0,0.40131418]
["bitfinex-derivatives","BTCF0:USTF0",1752782379186,0.3391739,118990.0,118980.0,0.3582275]
["bitfinex-derivatives","BTCF0:USTF0",1752782379381,0.3293384,118990.0,118980.0,0.3582275]
["bitfinex-derivatives","BTCF0:USTF0",1752782379586,0.2873443,118990.0,118980.0,0.3582275]
["bitfinex-derivatives","BTCF0:USTF0",1752782379785,0.11936,118990.0,118980.0,0.3582275]
["bitfinex-derivatives","BTCF0:USTF0",1752782379986,0.05277,118990.0,118980.0,0.68190789]
["bitfinex-derivatives","BTCF0:USTF0",1752782380293,0.2099449,119010.0,119000.0,0.3581992]
["bitfinex-derivatives","BTCF0:USTF0",1752782380493,0.2099449,119010.0,119000.0,0.37547761]
["bitfinex-derivatives","BTCF0:USTF0",1752782380694,0.67497109,119020.0,119000.0,1.05110591]
["bitfinex-derivatives","BTCF0:USTF0",1752782380891,0.74156109,119020.0,119010.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1752782381087,0.4178807,119020.0,119010.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1752782382296,0.797008,119020.0,119010.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1752782382992,0.4178807,119020.0,119010.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1752782383295,0.799008,119020.0,119010.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1752782384497,1.09243674,119020.0,119010.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1752782384892,1.09243674,119020.0,119010.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1752782386788,0.799008,119020.0,119010.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1752782386995,1.72467674,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752782390201,1.09243674,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752782391296,0.71330944,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752782391601,1.09243674,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752782393402,1.34566944,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752782393703,1.72479674,119020.0,119010.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1752782394298,1.72499674,119020.0,119010.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1752782394499,1.72499674,119020.0,119010.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1752782394699,1.72499674,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752782395300,0.3336851,119010.0,119000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752782395499,0.3337133,118990.0,118980.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1752782395805,0.7128406,118990.0,118980.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1752782396100,0.3337274,118980.0,118970.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1752782396403,0.7128547,118980.0,118970.0,0.2720716]
["bitfinex-derivatives","BTCF0:USTF0",1752782396597,0.7128547,118980.0,118970.0,0.3612516]
["bitfinex-derivatives","BTCF0:USTF0",1752782396598,0.3337274,118980.0,118970.0,0.3612516]
["bitfinex-derivatives","BTCF0:USTF0",1752782396794,0.2876374,118980.0,118970.0,0.3612516]
["bitfinex-derivatives","BTCF0:USTF0",1752782397298,0.155862,119000.0,118990.0,0.2433433]
["bitfinex-derivatives","BTCF0:USTF0",1752782397503,0.3658244,119000.0,118990.0,0.3612233]
["bitfinex-derivatives","BTCF0:USTF0",1752782397798,0.2818399,119000.0,118990.0,0.3612233]
["bitfinex-derivatives","BTCF0:USTF0",1752782398004,0.11965,119000.0,118990.0,0.3612233]
["bitfinex-derivatives","BTCF0:USTF0",1752782398201,0.08694,119010.0,119000.0,0.3612092]
["bitfinex-derivatives","BTCF0:USTF0",1752782398402,0.3237729,119030.0,119020.0,0.361181]
["bitfinex-derivatives","BTCF0:USTF0",1752782398708,0.06778,119030.0,119020.0,0.361181]
["bitfinex-derivatives","BTCF0:USTF0",1752782400907,0.7167842,119030.0,119020.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1752782401108,0.3376569,119030.0,119020.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1752782401308,0.3376569,119030.0,119020.0,0.362181]
["bitfinex-derivatives","BTCF0:USTF0",1752782401709,0.3376569,119030.0,119020.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1752782402611,0.7167842,119030.0,119020.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1752782402812,0.3376569,119030.0,119020.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1752782403008,0.7167842,119030.0,119020.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1752782406012,0.7997177,119050.0,119040.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1752782406412,0.4205904,119050.0,119040.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1752782406618,0.7997177,119050.0,119040.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1752782407515,0.4205904,119050.0,119040.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1752782408109,0.7997177,119050.0,119040.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1752782408619,0.4205904,119050.0,119040.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1752782409010,0.7997177,119050.0,119040.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1752782410416,0.7997177,119050.0,119040.0,0.3621532]
["bitfinex-derivatives","BTCF0:USTF0",1752782410612,0.003,119050.0,119040.0,0.7412805]
["bitfinex-derivatives","BTCF0:USTF0",1752782410917,0.1708891,119050.0,119040.0,0.3621532]
["bitfinex-derivatives","BTCF0:USTF0",1752782411220,0.003,119050.0,119040.0,0.3621532]
["bitfinex-derivatives","BTCF0:USTF0",1752782411416,0.1708891,119050.0,119040.0,0.3621532]
["bitfinex-derivatives","BTCF0:USTF0",1752782412310,0.1708891,119050.0,119040.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1752782412514,0.7177464,119050.0,119040.0,0.82533]
["bitfinex-derivatives","BTCF0:USTF0",1752782413219,0.3386191,119050.0,119040.0,0.82533]
["bitfinex-derivatives","BTCF0:USTF0",1752782413620,0.3386191,119050.0,119040.0,0.9932333]
["bitfinex-derivatives","BTCF0:USTF0",1752782413818,0.3386191,119050.0,119040.0,0.82533]
["bitfinex-derivatives","BTCF0:USTF0",1752782414018,0.3386191,119050.0,119040.0,0.82465]
["bitfinex-derivatives","BTCF0:USTF0",1752782414816,0.7177464,119050.0,119040.0,0.82465]
["bitfinex-derivatives","BTCF0:USTF0",1752782415115,0.7177464,119050.0,119040.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1752782415321,1.01117514,119050.0,119040.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1752782415522,0.63204784,119050.0,119040.0,0.3621533]
["bitfinex-derivatives","BTCF0:USTF0",1752782415915,0.63204784,119050.0,119040.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1752782417427,1.01117514,119050.0,119040.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1752782418624,0.3351736,119040.0,119030.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1752782418821,0.3351877,119030.0,119020.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1752782419024,1.00774374,119030.0,119020.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1752782419229,0.3352018,119020.0,119010.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1752782419424,1.00775784,119020.0,119010.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1752782420022,0.7143291,119020.0,119010.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1752782420223,1.00775784,119020.0,119010.0,0.12843]
["bitfinex-derivatives","BTCF0:USTF0",1752782420629,1.00775784,119020.0,119010.0,0.14571557]
["bitfinex-derivatives","BTCF0:USTF0",1752782421224,0.62863054,119020.0,119010.0,0.14571557]
["bitfinex-derivatives","BTCF0:USTF0",1752782421419,1.00775784,119020.0,119010.0,0.14571557]
["bitfinex-derivatives","BTCF0:USTF0",1752782421632,1.00775784,119020.0,119010.0,0.17171557]
["bitfinex-derivatives","BTCF0:USTF0",1752782422228,1.00775784,119020.0,119010.0,0.15871557]
["bitfinex-derivatives","BTCF0:USTF0",1752782423030,0.62863054,119020.0,119010.0,0.15871557]
["bitfinex-derivatives","BTCF0:USTF0",1752782423230,1.00775784,119020.0,119010.0,0.15871557]
["bitfinex-derivatives","BTCF0:USTF0",1752782423426,0.62863054,119020.0,119010.0,0.39627157]
["bitfinex-derivatives","BTCF0:USTF0",1752782423743,0.62863054,119020.0,119010.0,0.21732557]
["bitfinex-derivatives","BTCF0:USTF0",1752782424031,0.62863054,119020.0,119010.0,0.38627157]
["bitfinex-derivatives","BTCF0:USTF0",1752782424229,0.4191513,119030.0,119020.0,0.2724219]
["bitfinex-derivatives","BTCF0:USTF0",1752782424531,0.71258004,119030.0,119020.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1752782424732,0.5210508,119050.0,119020.0,0.6191496]
["bitfinex-derivatives","BTCF0:USTF0",1752782424930,0.71254744,119050.0,119040.0,0.21518831]
["bitfinex-derivatives","BTCF0:USTF0",1752782425734,1.09167474,119050.0,119040.0,0.21518831]
["bitfinex-derivatives","BTCF0:USTF0",1752782426526,1.09167474,119050.0,119040.0,0.14557831]
["bitfinex-derivatives","BTCF0:USTF0",1752782426731,0.798246,119050.0,119040.0,0.01714831]
["bitfinex-derivatives","BTCF0:USTF0",1752782426929,1.72127474,119050.0,119040.0,0.01714831]
["bitfinex-derivatives","BTCF0:USTF0",1752782427135,0.3351737,119040.0,119030.0,0.21748297]
["bitfinex-derivatives","BTCF0:USTF0",1752782427332,1.00772974,119040.0,119030.0,0.21748297]
["bitfinex-derivatives","BTCF0:USTF0",1752782427932,1.00772974,119040.0,119030.0,0.22543297]
["bitfinex-derivatives","BTCF0:USTF0",1752782429027,1.00772974,119040.0,119030.0,0.09700297]
["bitfinex-derivatives","BTCF0:USTF0",1752782429527,0.62860244,119040.0,119030.0,0.09700297]
["bitfinex-derivatives","BTCF0:USTF0",1752782429735,0.3351737,119040.0,119030.0,0.67417027]
["bitfinex-derivatives","BTCF0:USTF0",1752782430038,0.3351737,119040.0,119030.0,0.29504297]
["bitfinex-derivatives","BTCF0:USTF0",1752782430235,0.3351737,119040.0,119030.0,0.46296077]
["bitfinex-derivatives","BTCF0:USTF0",1752782430427,0.1679037,119040.0,119030.0,0.50493957]
["bitfinex-derivatives","BTCF0:USTF0",1752782430633,0.1679037,119040.0,119030.0,0.46296077]
["bitfinex-derivatives","BTCF0:USTF0",1752782430831,0.1838984,119050.0,119030.0,0.50493877]
["bitfinex-derivatives","BTCF0:USTF0",1752782431133,0.1179037,119040.0,119030.0,0.40044877]
["bitfinex-derivatives","BTCF0:USTF0",1752782431640,0.1179037,119040.0,119030.0,0.50493877]
["bitfinex-derivatives","BTCF0:USTF0",1752782431939,0.1179037,119040.0,119030.0,0.46296077]
["bitfinex-derivatives","BTCF0:USTF0",1752782432334,0.1179037,119040.0,119030.0,0.29504297]
["bitfinex-derivatives","BTCF0:USTF0",1752782432839,0.1852237,119040.0,119030.0,0.92456297]
["bitfinex-derivatives","BTCF0:USTF0",1752782433041,0.2851737,119040.0,119030.0,0.92456297]
["bitfinex-derivatives","BTCF0:USTF0",1752782433243,0.664301,119040.0,119030.0,0.92456297]
["bitfinex-derivatives","BTCF0:USTF0",1752782434533,0.1852237,119040.0,119030.0,1.09248077]
["bitfinex-derivatives","BTCF0:USTF0",1752782434836,0.4191196,119050.0,119040.0,0.3107437]
["bitfinex-derivatives","BTCF0:USTF0",1752782435042,0.71254834,119050.0,119040.0,0.3659437]
["bitfinex-derivatives","BTCF0:USTF0",1752782435543,0.71254834,119050.0,119040.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1752782437841,0.3191696,119050.0,119040.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1752782438446,0.4191196,119050.0,119040.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1752782438746,0.4190969,119060.0,119050.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1752782438943,1.09165294,119060.0,119050.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1752782440241,0.71252564,119060.0,119050.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1752782440442,1.09165294,119060.0,119050.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1752782441445,0.71252564,119060.0,119050.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1752782441744,1.09165294,119060.0,119050.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1752782441945,1.09165294,119060.0,119050.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1752782442844,1.09165294,119060.0,119050.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1752782443147,0.2324496,119050.0,119040.0,0.75006]
["bitfinex-derivatives","BTCF0:USTF0",1752782443447,1.00450564,119050.0,119040.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1752782445350,1.00450564,119050.0,119040.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1752782447361,1.00450564,119050.0,119040.0,0.15491]
["bitfinex-derivatives","BTCF0:USTF0",1752782448162,1.00450564,119050.0,119040.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1752782449753,0.62537834,119050.0,119040.0,0.3584637]
["bitfinex-derivatives","BTCF0:USTF0",1752782450757,0.3319496,119050.0,119040.0,0.3584637]
["bitfinex-derivatives","BTCF0:USTF0",1752782450961,0.62537834,119050.0,119040.0,0.3584637]
["bitfinex-derivatives","BTCF0:USTF0",1752782451459,0.1414633,119080.0,119060.0,0.1678719]
["bitfinex-derivatives","BTCF0:USTF0",1752782451660,0.331925,119070.0,119060.0,1.03695451]
["bitfinex-derivatives","BTCF0:USTF0",1752782451860,0.331925,119070.0,119060.0,0.83498451]
["bitfinex-derivatives","BTCF0:USTF0",1752782452058,0.7110523,119070.0,119060.0,0.83498451]
["bitfinex-derivatives","BTCF0:USTF0",1752782452256,1.00448104,119070.0,119060.0,0.83498451]
["bitfinex-derivatives","BTCF0:USTF0",1752782452457,0.62535374,119070.0,119060.0,0.83498451]
["bitfinex-derivatives","BTCF0:USTF0",1752782452860,0.62535374,119070.0,119060.0,0.83598451]
["bitfinex-derivatives","BTCF0:USTF0",1752782453463,0.62535374,119070.0,119060.0,1.00386001]
["bitfinex-derivatives","BTCF0:USTF0",1752782453657,0.03066,119070.0,119060.0,1.00386001]
["bitfinex-derivatives","BTCF0:USTF0",1752782453863,0.1678614,119070.0,119060.0,1.46692261]
["bitfinex-derivatives","BTCF0:USTF0",1752782454164,0.1678614,119070.0,119060.0,1.08779531]
["bitfinex-derivatives","BTCF0:USTF0",1752782454665,0.1678614,119070.0,119060.0,1.00386001]
["bitfinex-derivatives","BTCF0:USTF0",1752782455167,0.4786273,119080.0,119060.0,0.97500631]
["bitfinex-derivatives","BTCF0:USTF0",1752782455365,0.83661604,119080.0,119070.0,0.18846]
["bitfinex-derivatives","BTCF0:USTF0",1752782455567,1.00446334,119080.0,119070.0,0.18846]
["bitfinex-derivatives","BTCF0:USTF0",1752782455864,0.83661604,119080.0,119070.0,0.18846]
["bitfinex-derivatives","BTCF0:USTF0",1752782456967,1.00446334,119080.0,119070.0,0.18846]
["bitfinex-derivatives","BTCF0:USTF0",1752782457455,1.00446334,119080.0,119070.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1752782457656,1.00446334,119080.0,119070.0,0.64602]
["bitfinex-derivatives","BTCF0:USTF0",1752782458262,1.00446334,119080.0,119070.0,0.75183]
["bitfinex-derivatives","BTCF0:USTF0",1752782459160,0.3319073,119080.0,119070.0,0.9874914]
["bitfinex-derivatives","BTCF0:USTF0",1752782459368,0.62533604,119080.0,119070.0,0.9874914]
["bitfinex-derivatives","BTCF0:USTF0",1752782460071,0.62533604,119080.0,119070.0,0.81963]
["bitfinex-derivatives","BTCF0:USTF0",1752782460367,0.62533604,119080.0,119070.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1752782460563,1.00446334,119080.0,119070.0,0.81951]
["bitfinex-derivatives","BTCF0:USTF0",1752782460762,1.00446334,119080.0,119070.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1752782460956,1.00446334,119080.0,119070.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1752782461156,1.63342334,119080.0,119070.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1752782462265,1.00446334,119080.0,119070.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1752782463056,1.00446334,119080.0,119070.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1752782463260,1.00446334,119080.0,119070.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1752782465069,1.00446334,119080.0,119070.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1752782465259,1.00446334,119080.0,119070.0,0.3227614]
["bitfinex-derivatives","BTCF0:USTF0",1752782465461,1.00446334,119080.0,119070.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1752782465660,1.00446334,119080.0,119070.0,0.3584114]
["bitfinex-derivatives","BTCF0:USTF0",1752782466269,1.00446334,119080.0,119070.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1752782468062,1.00446334,119080.0,119070.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1752782468663,1.00446334,119080.0,119070.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1752782469172,1.00446334,119080.0,119070.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1752782470171,1.00446334,119080.0,119070.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1752782471969,1.00446334,119080.0,119070.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1752782472766,1.00446334,119080.0,119070.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1752782473174,1.00446334,119080.0,119070.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1752782473372,1.00446334,119080.0,119070.0,0.18773]
["bitfinex-derivatives","BTCF0:USTF0",1752782475067,1.00446334,119080.0,119070.0,0.15219]
["bitfinex-derivatives","BTCF0:USTF0",1752782475265,1.00446334,119080.0,119070.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1752782476474,1.00446334,119080.0,119070.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1752782477176,1.00446334,119080.0,119070.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1752782477380,0.3041814,119070.0,119060.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1752782477582,0.97673744,119070.0,119060.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1752782478577,0.1678755,119060.0,119050.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1752782478882,0.97675154,119060.0,119050.0,0.18028476]
["bitfinex-derivatives","BTCF0:USTF0",1752782479185,0.99563314,119060.0,119050.0,0.18028476]
["bitfinex-derivatives","BTCF0:USTF0",1752782479383,0.99563314,119060.0,119050.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1752782479977,0.3042095,119050.0,119040.0,0.10938476]
["bitfinex-derivatives","BTCF0:USTF0",1752782480277,1.60528554,119050.0,119040.0,0.12128476]
["bitfinex-derivatives","BTCF0:USTF0",1752782480482,1.60528554,119050.0,119040.0,0.11918476]
["bitfinex-derivatives","BTCF0:USTF0",1752782480879,0.1679178,119030.0,119020.0,0.18721989]
["bitfinex-derivatives","BTCF0:USTF0",1752782481079,1.6396337,119030.0,119020.0,0.07512989]
["bitfinex-derivatives","BTCF0:USTF0",1752782481274,1.76625119,119030.0,119020.0,0.07718989]
["bitfinex-derivatives","BTCF0:USTF0",1752782481479,1.76625119,119030.0,119020.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1752782481783,1.76625119,119030.0,119020.0,0.07718989]
["bitfinex-derivatives","BTCF0:USTF0",1752782482084,1.76625119,119030.0,119020.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1752782482483,1.76625119,119030.0,119020.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1752782482880,1.36827403,119030.0,119020.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1752782483075,1.74740133,119030.0,119020.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1752782483981,0.61975403,119030.0,119020.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1752782484185,1.62740133,119030.0,119020.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1752782484479,1.62740133,119030.0,119020.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1752782484686,1.62740133,119030.0,119020.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1752782485283,0.1679319,119020.0,119010.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1752782485482,0.85912794,119020.0,119010.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1752782485785,0.85912794,119020.0,119010.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1752782486691,0.85912794,119020.0,119010.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1752782486877,0.1794019,119020.0,119010.0,0.23909]
["bitfinex-derivatives","BTCF0:USTF0",1752782487078,0.1794019,119020.0,119010.0,0.407036]
["bitfinex-derivatives","BTCF0:USTF0",1752782487079,0.47283064,119020.0,119010.0,0.407036]
["bitfinex-derivatives","BTCF0:USTF0",1752782487279,0.47283064,119020.0,119010.0,0.23909]
["bitfinex-derivatives","BTCF0:USTF0",1752782487280,1.10135064,119020.0,119010.0,0.23909]
["bitfinex-derivatives","BTCF0:USTF0",1752782487687,1.10852064,119020.0,119010.0,0.23909]
["bitfinex-derivatives","BTCF0:USTF0",1752782488083,1.48764794,119020.0,119010.0,0.17335]
["bitfinex-derivatives","BTCF0:USTF0",1752782488284,0.186586,119010.0,119000.0,0.12412989]
["bitfinex-derivatives","BTCF0:USTF0",1752782488589,0.85914204,119010.0,119000.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1752782488788,0.85914204,119010.0,119000.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1752782488989,1.10136474,119010.0,119000.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1752782489480,1.49072204,119010.0,119000.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1752782489678,1.49072204,119010.0,119000.0,0.21164]
["bitfinex-derivatives","BTCF0:USTF0",1752782490080,1.49072204,119010.0,119000.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1752782491690,1.49072204,119010.0,119000.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1752782492185,0.47284474,119010.0,119000.0,0.21164]
["bitfinex-derivatives","BTCF0:USTF0",1752782492386,0.179416,119010.0,119000.0,0.21164]
["bitfinex-derivatives","BTCF0:USTF0",1752782492592,0.167946,119010.0,119000.0,0.21164]
["bitfinex-derivatives","BTCF0:USTF0",1752782492890,0.167946,119010.0,119000.0,0.3796001]
["bitfinex-derivatives","BTCF0:USTF0",1752782493089,0.167946,119010.0,119000.0,0.21164]
["bitfinex-derivatives","BTCF0:USTF0",1752782493689,0.184316,119010.0,119000.0,0.21164]
["bitfinex-derivatives","BTCF0:USTF0",1752782497495,0.184316,119010.0,119000.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1752782497694,0.167946,119010.0,119000.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1752782498394,0.184316,119010.0,119000.0,0.21164]
["bitfinex-derivatives","BTCF0:USTF0",1752782498895,0.184316,119010.0,119000.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1752782499390,0.184316,119010.0,119000.0,0.21164]
["bitfinex-derivatives","BTCF0:USTF0",1752782501095,0.5634433,119010.0,119000.0,0.21164]
["bitfinex-derivatives","BTCF0:USTF0",1752782501295,0.5736733,119010.0,119000.0,0.21164]
["bitfinex-derivatives","BTCF0:USTF0",1752782501496,0.5736733,119010.0,119000.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1752782501696,0.5736733,119010.0,119000.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1752782501697,1.49538204,119010.0,119000.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1752782501990,1.49538204,119010.0,119000.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752782502592,1.2019533,119010.0,119000.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752782502892,1.49538204,119010.0,119000.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752782503196,1.11625474,119010.0,119000.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752782503397,1.49538204,119010.0,119000.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752782504401,1.77035045,119010.0,119000.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752782505898,0.16796,119000.0,118990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752782506094,0.84051604,119000.0,118990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752782506396,0.84051604,119000.0,118970.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1752782506397,0.1679883,118980.0,118970.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1752782506598,1.46874434,118980.0,118970.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1752782506798,1.08961704,118980.0,118970.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1752782506998,1.46874434,118980.0,118970.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1752782507699,1.46874434,118980.0,118970.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1752782507898,1.59507343,118980.0,118970.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1752782508098,1.21594613,118980.0,118970.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1752782508299,1.59507343,118980.0,118970.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1752782509203,1.59607343,118980.0,118970.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1752782509398,1.59607343,118980.0,118970.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1752782509600,1.21694613,118980.0,118970.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1752782509793,1.59607343,118980.0,118970.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1752782510799,1.21694613,118980.0,118970.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1752782511004,1.59607343,118980.0,118970.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1752782511601,1.71607343,118980.0,118970.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1752782512802,1.33694613,118980.0,118970.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1752782513006,1.71607343,118980.0,118970.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1752782513404,1.33694613,118980.0,118970.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1752782513698,1.22362613,118980.0,118970.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1752782513900,0.1689883,118980.0,118970.0,0.7480897]
["bitfinex-derivatives","BTCF0:USTF0",1752782514100,0.1689883,118980.0,118970.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1752782515101,0.5481156,118980.0,118970.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1752782515401,0.84154434,118980.0,118970.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1752782515599,1.1836756,118980.0,118970.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1752782515803,1.47710434,118980.0,118970.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1752782516201,1.47710434,118980.0,118970.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1752782516805,1.47710434,118980.0,118970.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1752782517311,1.60311386,118980.0,118970.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1752782520704,1.60311386,118980.0,118970.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1752782520910,1.60311386,118980.0,118970.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1752782521604,0.58842656,118980.0,118970.0,0.3668624]
["bitfinex-derivatives","BTCF0:USTF0",1752782521811,0.1689883,118980.0,118970.0,0.19886]
["bitfinex-derivatives","BTCF0:USTF0",1752782522109,0.46241704,118980.0,118970.0,0.3668624]
["bitfinex-derivatives","BTCF0:USTF0",1752782522308,0.46241704,118980.0,118970.0,0.3689624]
["bitfinex-derivatives","BTCF0:USTF0",1752782522511,0.46241704,118980.0,118970.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1752782523010,0.84154434,118980.0,118970.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1752782523505,0.84154434,118980.0,118970.0,0.13463]
["bitfinex-derivatives","BTCF0:USTF0",1752782523710,0.46241704,118980.0,118970.0,0.13463]
["bitfinex-derivatives","BTCF0:USTF0",1752782523911,0.46241704,118980.0,118970.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1752782524600,0.84154434,118980.0,118970.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1752782525005,0.84154434,118980.0,118970.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1752782525214,0.84154434,118980.0,118970.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1752782527107,0.46241704,118980.0,118970.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1752782527307,0.84154434,118980.0,118970.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1752782528510,0.84154434,118980.0,118970.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1752782528913,1.09709554,118980.0,118970.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1752782529107,0.0420048,118960.0,118940.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752782529410,1.344808,118950.0,118940.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1752782529807,0.62062944,118950.0,118940.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1752782530607,0.57482944,118950.0,118940.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1752782531006,0.2814007,118950.0,118940.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1752782531202,0.2814007,118950.0,118940.0,0.19286]
["bitfinex-derivatives","BTCF0:USTF0",1752782531407,0.2814007,118950.0,118940.0,0.2610554]
["bitfinex-derivatives","BTCF0:USTF0",1752782531408,0.3292007,118950.0,118940.0,0.2610554]
["bitfinex-derivatives","BTCF0:USTF0",1752782531602,0.3292007,118950.0,118940.0,0.20086]
["bitfinex-derivatives","BTCF0:USTF0",1752782531809,1.00175674,118950.0,118940.0,0.20086]
["bitfinex-derivatives","BTCF0:USTF0",1752782532211,1.00175674,118950.0,118940.0,0.1864854]
["bitfinex-derivatives","BTCF0:USTF0",1752782532612,1.64199674,118950.0,118940.0,0.12629]
["bitfinex-derivatives","BTCF0:USTF0",1752782535206,1.26286944,118950.0,118940.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1752782535411,1.64199674,118950.0,118940.0,0.20246]
["bitfinex-derivatives","BTCF0:USTF0",1752782535715,1.26286944,118950.0,118940.0,0.20246]
["bitfinex-derivatives","BTCF0:USTF0",1752782535914,1.26286944,118950.0,118940.0,0.2626554]
["bitfinex-derivatives","BTCF0:USTF0",1752782535915,0.2369607,118950.0,118940.0,0.2626554]
["bitfinex-derivatives","BTCF0:USTF0",1752782536115,0.8771207,118950.0,118940.0,0.2626554]
["bitfinex-derivatives","BTCF0:USTF0",1752782536315,0.2015807,118950.0,118940.0,0.2626554]
["bitfinex-derivatives","BTCF0:USTF0",1752782536717,0.2356707,118950.0,118940.0,0.2626554]
["bitfinex-derivatives","BTCF0:USTF0",1752782538219,0.2835407,118950.0,118940.0,0.2626554]
["bitfinex-derivatives","BTCF0:USTF0",1752782538421,0.3311607,118950.0,118940.0,0.2626554]
["bitfinex-derivatives","BTCF0:USTF0",1752782538718,0.710288,118950.0,118940.0,0.2626554]
["bitfinex-derivatives","BTCF0:USTF0",1752782539315,0.710288,118950.0,118940.0,0.20246]
["bitfinex-derivatives","BTCF0:USTF0",1752782540315,0.3311607,118950.0,118940.0,0.20246]
["bitfinex-derivatives","BTCF0:USTF0",1752782540519,0.710288,118950.0,118940.0,0.20246]
["bitfinex-derivatives","BTCF0:USTF0",1752782543223,0.3311607,118950.0,118940.0,0.20246]
["bitfinex-derivatives","BTCF0:USTF0",1752782543522,0.710288,118950.0,118940.0,0.20246]
["bitfinex-derivatives","BTCF0:USTF0",1752782544118,0.3311607,118950.0,118940.0,0.20246]
["bitfinex-derivatives","BTCF0:USTF0",1752782544320,0.710288,118950.0,118940.0,0.20246]
["bitfinex-derivatives","BTCF0:USTF0",1752782545225,1.00371674,118950.0,118940.0,0.20246]
["bitfinex-derivatives","BTCF0:USTF0",1752782546125,0.62458944,118950.0,118940.0,0.20246]
["bitfinex-derivatives","BTCF0:USTF0",1752782546324,1.00371674,118950.0,118940.0,0.20246]
["bitfinex-derivatives","BTCF0:USTF0",1752782546522,0.2356707,118950.0,118940.0,0.20246]
["bitfinex-derivatives","BTCF0:USTF0",1752782546828,0.2015807,118950.0,118940.0,0.20246]
["bitfinex-derivatives","BTCF0:USTF0",1752782547027,0.2015807,118950.0,118940.0,0.3705047]
["bitfinex-derivatives","BTCF0:USTF0",1752782547434,0.1700307,118950.0,118940.0,0.3705047]
["bitfinex-derivatives","BTCF0:USTF0",1752782547629,0.002,118950.0,118940.0,0.749632]
["bitfinex-derivatives","BTCF0:USTF0",1752782547837,0.1700305,118950.0,118940.0,0.43092711]
["bitfinex-derivatives","BTCF0:USTF0",1752782548135,0.1700305,118950.0,118940.0,0.20246]
["bitfinex-derivatives","BTCF0:USTF0",1752782548430,0.7090378,118950.0,118940.0,0.26288479]
["bitfinex-derivatives","BTCF0:USTF0",1752782548636,1.00246654,118950.0,118940.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1752782548835,1.00246654,118950.0,118940.0,0.19488479]
["bitfinex-derivatives","BTCF0:USTF0",1752782550536,1.00246654,118950.0,118940.0,0.12629]
["bitfinex-derivatives","BTCF0:USTF0",1752782550941,1.00246654,118950.0,118940.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1752782551439,2.01871384,118950.0,118940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752782551831,2.14529682,118950.0,118940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752782552033,2.25529682,118950.0,118940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752782552931,1.49704222,118950.0,118940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752782553131,1.87616952,118950.0,118940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752782554133,1.49704222,118950.0,118940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752782554339,0.3149247,118940.0,118930.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1752782554539,0.98748074,118940.0,118930.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1752782554737,1.11372316,118940.0,118930.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1752782555835,0.3078588,118930.0,118920.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752782556031,1.61677484,118930.0,118920.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752782556236,0.3078729,118920.0,118910.0,0.17447689]
["bitfinex-derivatives","BTCF0:USTF0",1752782556643,0.43405175,118920.0,118910.0,0.17447689]
["bitfinex-derivatives","BTCF0:USTF0",1752782557032,1.10660779,118920.0,118910.0,0.17447689]
["bitfinex-derivatives","BTCF0:USTF0",1752782557237,0.72748049,118920.0,118910.0,0.17447689]
["bitfinex-derivatives","BTCF0:USTF0",1752782557440,0.69969049,118920.0,118910.0,0.21041689]
["bitfinex-derivatives","BTCF0:USTF0",1752782557737,0.74625953,118920.0,118910.0,0.21041689]
["bitfinex-derivatives","BTCF0:USTF0",1752782557942,1.12538683,118920.0,118910.0,0.21251689]
["bitfinex-derivatives","BTCF0:USTF0",1752782558339,0.72848049,118920.0,118910.0,0.21551689]
["bitfinex-derivatives","BTCF0:USTF0",1752782559033,0.43405175,118920.0,118910.0,0.21251689]
["bitfinex-derivatives","BTCF0:USTF0",1752782559242,0.72848049,118920.0,118910.0,0.21351689]
["bitfinex-derivatives","BTCF0:USTF0",1752782559541,0.72948049,118920.0,118910.0,0.21351689]
["bitfinex-derivatives","BTCF0:USTF0",1752782559740,1.10860779,118920.0,118910.0,0.21351689]
["bitfinex-derivatives","BTCF0:USTF0",1752782560231,0.72948049,118920.0,118910.0,0.21351689]
["bitfinex-derivatives","BTCF0:USTF0",1752782560637,0.2344629,118920.0,118910.0,0.21351689]
["bitfinex-derivatives","BTCF0:USTF0",1752782560838,0.1700729,118920.0,118910.0,0.21351689]
["bitfinex-derivatives","BTCF0:USTF0",1752782561038,0.1700729,118920.0,118910.0,0.76073129]
["bitfinex-derivatives","BTCF0:USTF0",1752782561342,0.1700729,118920.0,118910.0,0.82115608]
["bitfinex-derivatives","BTCF0:USTF0",1752782562144,0.1700729,118920.0,118910.0,1.46575608]
["bitfinex-derivatives","BTCF0:USTF0",1752782562742,0.1700729,118920.0,118910.0,1.40533129]
["bitfinex-derivatives","BTCF0:USTF0",1752782562942,0.1700729,118920.0,118910.0,1.45688931]
["bitfinex-derivatives","BTCF0:USTF0",1752782563143,0.002,118920.0,118910.0,1.47189931]
["bitfinex-derivatives","BTCF0:USTF0",1752782563344,0.002,118920.0,118910.0,1.64008331]
["bitfinex-derivatives","BTCF0:USTF0",1752782563538,0.2520787,118940.0,118930.0,0.3549188]
["bitfinex-derivatives","BTCF0:USTF0",1752782563744,0.0840187,118950.0,118940.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1752782563948,0.2520492,118950.0,118940.0,0.3549047]
["bitfinex-derivatives","BTCF0:USTF0",1752782564143,0.2520492,118950.0,118940.0,0.18686]
["bitfinex-derivatives","BTCF0:USTF0",1752782564343,1.06676524,118950.0,118940.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1752782564744,1.06676524,118950.0,118940.0,0.18686]
["bitfinex-derivatives","BTCF0:USTF0",1752782565049,1.03897524,118950.0,118940.0,0.18686]
["bitfinex-derivatives","BTCF0:USTF0",1752782565245,0.66384794,118950.0,118940.0,0.18786]
["bitfinex-derivatives","BTCF0:USTF0",1752782565446,1.04397524,118950.0,118940.0,0.18786]
["bitfinex-derivatives","BTCF0:USTF0",1752782565645,0.66484794,118950.0,118940.0,0.18786]
["bitfinex-derivatives","BTCF0:USTF0",1752782565945,1.04397524,118950.0,118940.0,0.18786]
["bitfinex-derivatives","BTCF0:USTF0",1752782566347,1.07176524,118950.0,118940.0,0.18786]
["bitfinex-derivatives","BTCF0:USTF0",1752782566544,0.69263794,118950.0,118940.0,0.18786]
["bitfinex-derivatives","BTCF0:USTF0",1752782566848,1.07176524,118950.0,118940.0,0.18786]
["bitfinex-derivatives","BTCF0:USTF0",1752782568149,1.07176524,118950.0,118940.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1752782568853,1.07176524,118950.0,118940.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1752782569146,2.22160992,118950.0,118940.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752782569445,1.84248262,118950.0,118940.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752782569950,1.46335532,118950.0,118940.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752782570152,1.84248262,118950.0,118940.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752782570751,1.46335532,118950.0,118940.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752782570945,1.84248262,118950.0,118940.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752782572348,1.90930319,118950.0,118940.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752782573154,2.30741246,118950.0,118940.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752782574050,1.92828516,118950.0,118940.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752782574750,1.53017589,118950.0,118940.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752782574950,1.91130319,118950.0,118940.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752782575145,1.53217589,118950.0,118940.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752782575450,1.91030319,118950.0,118940.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752782575652,1.53217589,118950.0,118940.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752782575850,1.53217589,118950.0,118940.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1752782575851,1.26734319,118950.0,118940.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1752782576152,1.91222319,118950.0,118940.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1752782576353,1.91222319,118950.0,118940.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1752782576553,1.91222319,118950.0,118940.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752782578955,1.84540262,118950.0,118940.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752782580857,0.2641588,118930.0,118920.0,0.19159025]
["bitfinex-derivatives","BTCF0:USTF0",1752782581054,1.62593484,118930.0,118920.0,0.19159025]
["bitfinex-derivatives","BTCF0:USTF0",1752782581351,1.24680754,118930.0,118920.0,0.17457915]
["bitfinex-derivatives","BTCF0:USTF0",1752782581561,1.62593484,118930.0,118920.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1752782581953,1.62793484,118930.0,118920.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1752782583851,1.47960099,118930.0,118920.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1752782584052,1.77302973,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752782584251,1.89302973,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752782584758,1.89302973,118930.0,118920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752782584955,1.72497093,118930.0,118910.0,0.07952604]
["bitfinex-derivatives","BTCF0:USTF0",1752782585160,0.61172164,118920.0,118910.0,0.08902689]
["bitfinex-derivatives","BTCF0:USTF0",1752782585357,0.99084894,118920.0,118910.0,0.08902689]
["bitfinex-derivatives","BTCF0:USTF0",1752782585558,1.47005667,118920.0,118910.0,0.21213604]
["bitfinex-derivatives","BTCF0:USTF0",1752782585858,1.76348541,118920.0,118910.0,0.20395689]
["bitfinex-derivatives","BTCF0:USTF0",1752782586454,0.1700729,118920.0,118910.0,0.81250034]
["bitfinex-derivatives","BTCF0:USTF0",1752782586655,0.1700729,118920.0,118910.0,0.75217119]
["bitfinex-derivatives","BTCF0:USTF0",1752782586854,0.1700729,118920.0,118910.0,0.26528604]
["bitfinex-derivatives","BTCF0:USTF0",1752782587255,0.1700729,118920.0,118910.0,0.43337314]
["bitfinex-derivatives","BTCF0:USTF0",1752782587760,0.1710729,118920.0,118910.0,0.26528604]
["bitfinex-derivatives","BTCF0:USTF0",1752782588461,0.1710729,118920.0,118910.0,0.16528604]
["bitfinex-derivatives","BTCF0:USTF0",1752782588663,0.1710729,118920.0,118910.0,0.17301604]
["bitfinex-derivatives","BTCF0:USTF0",1752782588856,0.8721089,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752782589053,1.81105764,118920.0,118910.0,0.06132915]
["bitfinex-derivatives","BTCF0:USTF0",1752782589259,1.43193034,118920.0,118910.0,0.06132915]
["bitfinex-derivatives","BTCF0:USTF0",1752782589561,1.81105764,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752782590660,1.43193034,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752782590864,1.81105764,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752782591659,0.78641034,118920.0,118910.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1752782591859,1.81109764,118920.0,118910.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1752782592564,1.1385416,118920.0,118910.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1752782592756,1.81109764,118920.0,118910.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1752782593064,1.5176689,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752782593264,1.81109764,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752782593956,1.5176689,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752782594154,1.81109764,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752782596363,1.43197034,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752782596666,1.81109764,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752782596856,1.1227516,118920.0,118910.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1752782597064,0.2472729,118920.0,118910.0,0.7368144]
["bitfinex-derivatives","BTCF0:USTF0",1752782597363,0.2472729,118920.0,118910.0,0.3576871]
["bitfinex-derivatives","BTCF0:USTF0",1752782597764,0.003,118920.0,118910.0,0.7368144]
["bitfinex-derivatives","BTCF0:USTF0",1752782597961,0.003,118920.0,118910.0,0.79714355]
["bitfinex-derivatives","BTCF0:USTF0",1752782598664,0.171073,118920.0,118910.0,0.7368144]
["bitfinex-derivatives","BTCF0:USTF0",1752782599364,0.171073,118920.0,118910.0,0.3576871]
["bitfinex-derivatives","BTCF0:USTF0",1752782599666,0.171073,118920.0,118910.0,1.0028471]
["bitfinex-derivatives","BTCF0:USTF0",1752782600366,0.171073,118920.0,118910.0,1.01970756]
["bitfinex-derivatives","BTCF0:USTF0",1752782601166,0.171073,118920.0,118910.0,1.08011726]
["bitfinex-derivatives","BTCF0:USTF0",1752782602773,0.171073,118920.0,118910.0,1.01970756]
["bitfinex-derivatives","BTCF0:USTF0",1752782603369,0.171073,118920.0,118910.0,1.08011559]
["bitfinex-derivatives","BTCF0:USTF0",1752782603869,0.171073,118920.0,118910.0,1.08027677]
["bitfinex-derivatives","BTCF0:USTF0",1752782604972,0.171073,118920.0,118910.0,1.43665891]
["bitfinex-derivatives","BTCF0:USTF0",1752782605270,0.171073,118920.0,118910.0,0.91218967]
["bitfinex-derivatives","BTCF0:USTF0",1752782605469,0.171073,118920.0,118910.0,1.08027677]
["bitfinex-derivatives","BTCF0:USTF0",1752782605669,0.171073,118920.0,118910.0,1.43665891]
["bitfinex-derivatives","BTCF0:USTF0",1752782608369,0.2917882,118940.0,118930.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1752782608570,0.31053476,118940.0,118930.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1752782608771,0.8013069,118940.0,118930.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1752782608972,0.44492476,118940.0,118930.0,0.848117]
["bitfinex-derivatives","BTCF0:USTF0",1752782609665,0.8013069,118940.0,118930.0,0.205837]
["bitfinex-derivatives","BTCF0:USTF0",1752782609974,0.8186369,118940.0,118930.0,0.205837]
["bitfinex-derivatives","BTCF0:USTF0",1752782610375,0.8186369,118940.0,118930.0,0.206837]
["bitfinex-derivatives","BTCF0:USTF0",1752782610575,0.8226369,118940.0,118930.0,0.206837]
["bitfinex-derivatives","BTCF0:USTF0",1752782611471,0.4475082,118940.0,118930.0,0.206837]
["bitfinex-derivatives","BTCF0:USTF0",1752782611678,0.80389034,118940.0,118930.0,0.206837]
["bitfinex-derivatives","BTCF0:USTF0",1752782612176,0.80389034,118940.0,118930.0,0.849117]
["bitfinex-derivatives","BTCF0:USTF0",1752782616980,0.4475082,118940.0,118930.0,0.849117]
["bitfinex-derivatives","BTCF0:USTF0",1752782617680,0.80389034,118940.0,118930.0,0.849117]
["bitfinex-derivatives","BTCF0:USTF0",1752782617975,0.4475082,118940.0,118930.0,1.37565784]
["bitfinex-derivatives","BTCF0:USTF0",1752782618280,0.72460694,118940.0,118930.0,1.20759914]
["bitfinex-derivatives","BTCF0:USTF0",1752782618582,0.72460694,118940.0,118930.0,0.851217]
["bitfinex-derivatives","BTCF0:USTF0",1752782620179,1.08098908,118940.0,118930.0,0.851217]
["bitfinex-derivatives","BTCF0:USTF0",1752782620378,0.74093694,118940.0,118930.0,0.851217]
["bitfinex-derivatives","BTCF0:USTF0",1752782620581,1.09731908,118940.0,118930.0,0.851217]
["bitfinex-derivatives","BTCF0:USTF0",1752782621779,0.80389034,118940.0,118930.0,0.175237]
["bitfinex-derivatives","BTCF0:USTF0",1752782621975,1.09731908,118940.0,118930.0,0.097937]
["bitfinex-derivatives","BTCF0:USTF0",1752782622176,1.73627908,118940.0,118930.0,0.020337]
["bitfinex-derivatives","BTCF0:USTF0",1752782622481,1.50544895,118940.0,118930.0,0.020337]
["bitfinex-derivatives","BTCF0:USTF0",1752782622682,1.86183109,118940.0,118930.0,0.020337]
["bitfinex-derivatives","BTCF0:USTF0",1752782622881,1.22287109,118940.0,118930.0,0.020337]
["bitfinex-derivatives","BTCF0:USTF0",1752782623084,1.86259109,118940.0,118930.0,0.020337]
["bitfinex-derivatives","BTCF0:USTF0",1752782624786,1.86271109,118940.0,118930.0,0.020337]
["bitfinex-derivatives","BTCF0:USTF0",1752782624983,1.50596895,118940.0,118930.0,0.210037]
["bitfinex-derivatives","BTCF0:USTF0",1752782625285,1.22287109,118940.0,118930.0,0.020337]
["bitfinex-derivatives","BTCF0:USTF0",1752782628087,1.86403109,118940.0,118930.0,0.020337]
["bitfinex-derivatives","BTCF0:USTF0",1752782628588,1.86367109,118940.0,118930.0,0.020337]
["bitfinex-derivatives","BTCF0:USTF0",1752782629187,0.1680588,118930.0,118920.0,0.06040889]
["bitfinex-derivatives","BTCF0:USTF0",1752782629387,0.98526968,118930.0,118920.0,0.06040889]
["bitfinex-derivatives","BTCF0:USTF0",1752782630289,1.62642968,118930.0,118920.0,0.06040889]
["bitfinex-derivatives","BTCF0:USTF0",1752782630586,1.62842968,118930.0,118920.0,0.06140889]
["bitfinex-derivatives","BTCF0:USTF0",1752782630990,0.98726968,118930.0,118920.0,0.06140889]
["bitfinex-derivatives","BTCF0:USTF0",1752782631192,1.62838968,118930.0,118920.0,0.06140889]
["bitfinex-derivatives","BTCF0:USTF0",1752782631389,1.62938968,118930.0,118920.0,0.06240889]
["bitfinex-derivatives","BTCF0:USTF0",1752782632082,1.62926968,118930.0,118920.0,0.06240889]
["bitfinex-derivatives","BTCF0:USTF0",1752782632286,2.09565182,118930.0,118920.0,0.06240889]
["bitfinex-derivatives","BTCF0:USTF0",1752782632487,2.11134061,118930.0,118920.0,0.03822389]
["bitfinex-derivatives","BTCF0:USTF0",1752782632791,2.23134061,118930.0,118920.0,0.01025759]
["bitfinex-derivatives","BTCF0:USTF0",1752782632990,0.332663,118920.0,118910.0,0.15514855]
["bitfinex-derivatives","BTCF0:USTF0",1752782633293,1.46519108,118920.0,118910.0,0.09464966]
["bitfinex-derivatives","BTCF0:USTF0",1752782633486,1.46519108,118920.0,118910.0,0.09254966]
["bitfinex-derivatives","BTCF0:USTF0",1752782633695,1.61365911,118920.0,118910.0,0.00065132]
["bitfinex-derivatives","BTCF0:USTF0",1752782633895,1.61365911,118920.0,118910.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752782634096,1.61465911,118920.0,118910.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1752782634299,0.62610584,118910.0,118900.0,0.00874013]
["bitfinex-derivatives","BTCF0:USTF0",1752782634598,0.3327054,118890.0,118880.0,0.16819525]
["bitfinex-derivatives","BTCF0:USTF0",1752782634794,0.3327054,118890.0,118870.0,0.22262307]
["bitfinex-derivatives","BTCF0:USTF0",1752782634795,0.2376395,118880.0,118870.0,0.01415727]
["bitfinex-derivatives","BTCF0:USTF0",1752782635096,0.66829584,118870.0,118860.0,0.19637285]
["bitfinex-derivatives","BTCF0:USTF0",1752782635397,1.74316356,118870.0,118860.0,0.17473075]
["bitfinex-derivatives","BTCF0:USTF0",1752782635593,1.86902074,118870.0,118860.0,0.17473075]
["bitfinex-derivatives","BTCF0:USTF0",1752782635798,1.8685138,118870.0,118860.0,0.17473075]
["bitfinex-derivatives","BTCF0:USTF0",1752782636191,0.168172,118850.0,118840.0,0.24168967]
["bitfinex-derivatives","BTCF0:USTF0",1752782636396,1.46090288,118850.0,118840.0,0.35843967]
["bitfinex-derivatives","BTCF0:USTF0",1752782636592,1.16747414,118850.0,118840.0,0.43138967]
["bitfinex-derivatives","BTCF0:USTF0",1752782636797,1.46090288,118850.0,118840.0,0.36588967]
["bitfinex-derivatives","BTCF0:USTF0",1752782636998,1.46090288,118850.0,118840.0,0.24168967]
["bitfinex-derivatives","BTCF0:USTF0",1752782637797,1.58701485,118850.0,118840.0,0.24168967]
["bitfinex-derivatives","BTCF0:USTF0",1752782637998,1.58801485,118850.0,118840.0,0.24268967]
["bitfinex-derivatives","BTCF0:USTF0",1752782638199,1.58857485,118850.0,118840.0,0.24268967]
["bitfinex-derivatives","BTCF0:USTF0",1752782638996,1.58957485,118850.0,118840.0,0.34398967]
["bitfinex-derivatives","BTCF0:USTF0",1752782639403,1.58957485,118850.0,118840.0,0.24268967]
["bitfinex-derivatives","BTCF0:USTF0",1752782640301,1.58957485,118850.0,118840.0,0.34398967]
["bitfinex-derivatives","BTCF0:USTF0",1752782641010,1.58957485,118850.0,118840.0,0.36688967]
["bitfinex-derivatives","BTCF0:USTF0",1752782641304,1.58957485,118850.0,118840.0,0.35943967]
["bitfinex-derivatives","BTCF0:USTF0",1752782641505,1.23319271,118850.0,118840.0,0.34398967]
["bitfinex-derivatives","BTCF0:USTF0",1752782641701,1.58957485,118850.0,118840.0,0.34398967]
["bitfinex-derivatives","BTCF0:USTF0",1752782642102,1.23319271,118850.0,118840.0,0.34398967]
["bitfinex-derivatives","BTCF0:USTF0",1752782642304,1.58957485,118850.0,118840.0,0.35943967]
["bitfinex-derivatives","BTCF0:USTF0",1752782642507,1.58857485,118850.0,118840.0,0.35943967]
["bitfinex-derivatives","BTCF0:USTF0",1752782642709,0.94609485,118850.0,118840.0,0.35943967]
["bitfinex-derivatives","BTCF0:USTF0",1752782642898,1.58897485,118850.0,118840.0,0.35943967]
["bitfinex-derivatives","BTCF0:USTF0",1752782643604,1.58897485,118850.0,118840.0,0.34398967]
["bitfinex-derivatives","BTCF0:USTF0",1752782643803,1.58897485,118850.0,118840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752782644204,1.94535699,118850.0,118840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752782644507,1.58897485,118850.0,118840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752782644808,0.54914494,118840.0,118830.0,0.0488744]
["bitfinex-derivatives","BTCF0:USTF0",1752782645007,0.2557303,118830.0,118820.0,0.03843859]
["bitfinex-derivatives","BTCF0:USTF0",1752782645203,1.25407244,118830.0,118820.0,0.03843859]
["bitfinex-derivatives","BTCF0:USTF0",1752782645398,1.19111904,118830.0,118820.0,0.03843859]
["bitfinex-derivatives","BTCF0:USTF0",1752782645600,0.54654904,118830.0,118820.0,0.11138859]
["bitfinex-derivatives","BTCF0:USTF0",1752782645804,1.54489118,118830.0,118820.0,0.11138859]
["bitfinex-derivatives","BTCF0:USTF0",1752782646103,1.54589118,118830.0,118820.0,0.11138859]
["bitfinex-derivatives","BTCF0:USTF0",1752782646407,1.54585118,118830.0,118820.0,0.11138859]
["bitfinex-derivatives","BTCF0:USTF0",1752782646804,1.54585118,118830.0,118820.0,0.21268859]
["bitfinex-derivatives","BTCF0:USTF0",1752782647105,0.2557445,118820.0,118810.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1752782647304,1.02555538,118820.0,118810.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1752782647509,1.02555538,118820.0,118810.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1752782647910,0.90555538,118820.0,118810.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1752782648107,0.90555538,118820.0,118810.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1752782648304,0.91055538,118820.0,118810.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1752782648509,0.91055538,118820.0,118810.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1752782648707,0.91055538,118820.0,118810.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1752782649107,0.2042786,118810.0,118800.0,0.13846835]
["bitfinex-derivatives","BTCF0:USTF0",1752782649308,0.90556948,118810.0,118800.0,0.14056835]
["bitfinex-derivatives","BTCF0:USTF0",1752782649504,1.54768948,118810.0,118800.0,0.14056835]
["bitfinex-derivatives","BTCF0:USTF0",1752782650413,1.54768948,118810.0,118800.0,0.14591835]
["bitfinex-derivatives","BTCF0:USTF0",1752782650615,1.55068948,118810.0,118800.0,0.17932835]
["bitfinex-derivatives","BTCF0:USTF0",1752782650816,1.55168948,118810.0,118800.0,0.21141835]
["bitfinex-derivatives","BTCF0:USTF0",1752782651211,1.54907948,118810.0,118800.0,0.21141835]
["bitfinex-derivatives","BTCF0:USTF0",1752782651418,0.1722286,118810.0,118800.0,0.73604329]
["bitfinex-derivatives","BTCF0:USTF0",1752782652306,0.004,118810.0,118800.0,0.73604329]
["bitfinex-derivatives","BTCF0:USTF0",1752782652507,0.168227,118820.0,118810.0,0.3522786]
["bitfinex-derivatives","BTCF0:USTF0",1752782652706,0.0841038,118830.0,118810.0,0.3522786]
["bitfinex-derivatives","BTCF0:USTF0",1752782652707,0.252315,118830.0,118820.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1752782653817,0.320075,118830.0,118820.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1752782654017,0.72558714,118830.0,118820.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1752782654213,0.74458714,118830.0,118820.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1752782654413,0.388205,118830.0,118820.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1752782654613,0.74458714,118830.0,118820.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1752782654820,0.69545714,118830.0,118820.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1752782655215,0.74458714,118830.0,118820.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1752782657110,0.1758087,118810.0,118800.0,0.14704835]
["bitfinex-derivatives","BTCF0:USTF0",1752782657418,0.70871084,118810.0,118800.0,0.14704835]
["bitfinex-derivatives","BTCF0:USTF0",1752782657814,0.71345084,118810.0,118800.0,0.09540835]
["bitfinex-derivatives","BTCF0:USTF0",1752782658219,1.00787958,118810.0,118800.0,0.09640835]
["bitfinex-derivatives","BTCF0:USTF0",1752782658420,1.00887958,118810.0,118800.0,0.09740835]
["bitfinex-derivatives","BTCF0:USTF0",1752782658617,0.64775744,118810.0,118800.0,0.16738835]
["bitfinex-derivatives","BTCF0:USTF0",1752782658821,1.00413958,118810.0,118800.0,0.16738835]
["bitfinex-derivatives","BTCF0:USTF0",1752782659023,0.71071084,118810.0,118800.0,0.16738835]
["bitfinex-derivatives","BTCF0:USTF0",1752782659220,0.3051987,118810.0,118800.0,0.22610835]
["bitfinex-derivatives","BTCF0:USTF0",1752782659518,0.1702287,118810.0,118800.0,0.22610835]
["bitfinex-derivatives","BTCF0:USTF0",1752782659725,0.1702287,118810.0,118800.0,0.39435125]
["bitfinex-derivatives","BTCF0:USTF0",1752782659917,0.1702287,118810.0,118800.0,0.22610835]
["bitfinex-derivatives","BTCF0:USTF0",1752782660418,0.1702287,118810.0,118800.0,0.39435125]
["bitfinex-derivatives","BTCF0:USTF0",1752782661217,0.19369451,118810.0,118800.0,0.39435125]
["bitfinex-derivatives","BTCF0:USTF0",1752782661624,0.19369451,118810.0,118800.0,0.39435115]
["bitfinex-derivatives","BTCF0:USTF0",1752782661922,0.1702287,118810.0,118800.0,0.22610835]
["bitfinex-derivatives","BTCF0:USTF0",1752782662115,0.1778087,118810.0,118800.0,0.22610835]
["bitfinex-derivatives","BTCF0:USTF0",1752782662418,0.20120987,118810.0,118800.0,0.22610835]
["bitfinex-derivatives","BTCF0:USTF0",1752782662624,0.37772987,118810.0,118800.0,0.22610835]
["bitfinex-derivatives","BTCF0:USTF0",1752782663323,1.09433467,118810.0,118800.0,0.18738835]
["bitfinex-derivatives","BTCF0:USTF0",1752782663623,1.09433467,118810.0,118800.0,0.15612835]
["bitfinex-derivatives","BTCF0:USTF0",1752782664318,1.09433467,118810.0,118800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752782664520,1.87911634,118810.0,118800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752782664722,1.98911634,118810.0,118800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752782665324,0.344777,118790.0,118780.0,0.13778217]
["bitfinex-derivatives","BTCF0:USTF0",1752782665618,0.78661423,118790.0,118780.0,0.03542334]
["bitfinex-derivatives","BTCF0:USTF0",1752782665824,1.08004297,118790.0,118780.0,0.03542334]
["bitfinex-derivatives","BTCF0:USTF0",1752782666219,0.78661423,118790.0,118780.0,0.01708334]
["bitfinex-derivatives","BTCF0:USTF0",1752782666423,1.08004297,118790.0,118780.0,0.01708334]
["bitfinex-derivatives","BTCF0:USTF0",1752782666921,1.71984297,118790.0,118780.0,0.01708334]
["bitfinex-derivatives","BTCF0:USTF0",1752782667828,1.78033913,118790.0,118780.0,0.01708334]
["bitfinex-derivatives","BTCF0:USTF0",1752782668121,1.48691039,118790.0,118780.0,0.01708334]
["bitfinex-derivatives","BTCF0:USTF0",1752782668321,1.91033913,118790.0,118780.0,0.01708334]
["bitfinex-derivatives","BTCF0:USTF0",1752782668620,1.85084297,118790.0,118780.0,0.01708334]
["bitfinex-derivatives","BTCF0:USTF0",1752782669028,1.72084297,118790.0,118780.0,0.01708334]
["bitfinex-derivatives","BTCF0:USTF0",1752782669621,1.79521317,118790.0,118780.0,0.01708334]
["bitfinex-derivatives","BTCF0:USTF0",1752782670123,1.79521317,118790.0,118780.0,0.09077334]
["bitfinex-derivatives","BTCF0:USTF0",1752782670328,1.72184297,118790.0,118780.0,0.14949334]
["bitfinex-derivatives","BTCF0:USTF0",1752782670630,1.72184297,118790.0,118780.0,0.04421334]
["bitfinex-derivatives","BTCF0:USTF0",1752782670830,0.2365109,118780.0,118770.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1752782671025,0.84594606,118780.0,118770.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1752782671329,1.1662148,118780.0,118770.0,0.11407]
["bitfinex-derivatives","BTCF0:USTF0",1752782671722,0.74777874,118780.0,118770.0,0.11407]
["bitfinex-derivatives","BTCF0:USTF0",1752782671929,0.2453993,118760.0,118750.0,0.45359725]
["bitfinex-derivatives","BTCF0:USTF0",1752782672130,0.26880047,118760.0,118750.0,0.36945075]
["bitfinex-derivatives","BTCF0:USTF0",1752782673127,0.26880047,118760.0,118750.0,0.38779075]
["bitfinex-derivatives","BTCF0:USTF0",1752782673326,0.26980047,118760.0,118750.0,0.38779075]
["bitfinex-derivatives","BTCF0:USTF0",1752782673531,0.26980047,118760.0,118750.0,1.02587075]
["bitfinex-derivatives","BTCF0:USTF0",1752782674136,0.10150117,118760.0,118750.0,1.02527075]
["bitfinex-derivatives","BTCF0:USTF0",1752782674435,0.37808097,118760.0,118750.0,0.21947735]
["bitfinex-derivatives","BTCF0:USTF0",1752782674635,0.37808097,118760.0,118750.0,0.38779135]
["bitfinex-derivatives","BTCF0:USTF0",1752782674936,0.38008097,118760.0,118750.0,0.38879135]
["bitfinex-derivatives","BTCF0:USTF0",1752782676437,0.27180097,118760.0,118750.0,0.38879135]
["bitfinex-derivatives","BTCF0:USTF0",1752782676637,0.02640117,118760.0,118750.0,0.80722741]
["bitfinex-derivatives","BTCF0:USTF0",1752782676837,0.19470097,118760.0,118750.0,0.80722741]
["bitfinex-derivatives","BTCF0:USTF0",1752782677034,0.02640117,118760.0,118750.0,0.80722741]
["bitfinex-derivatives","BTCF0:USTF0",1752782677536,0.19470097,118760.0,118750.0,0.80722741]
["bitfinex-derivatives","BTCF0:USTF0",1752782677838,0.02640117,118760.0,118750.0,0.80722741]
["bitfinex-derivatives","BTCF0:USTF0",1752782678136,0.02640117,118760.0,118750.0,0.97564341]
["bitfinex-derivatives","BTCF0:USTF0",1752782678336,0.01858748,118780.0,118770.0,0.3706756]
["bitfinex-derivatives","BTCF0:USTF0",1752782678537,0.01858748,118780.0,118770.0,1.42503166]
["bitfinex-derivatives","BTCF0:USTF0",1752782678737,0.2524029,118790.0,118780.0,0.3523215]
["bitfinex-derivatives","BTCF0:USTF0",1752782679032,0.23635076,118800.0,118790.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1752782679236,0.47053194,118800.0,118790.0,1.42524336]
["bitfinex-derivatives","BTCF0:USTF0",1752782679428,0.47053194,118800.0,118790.0,1.0068073]
["bitfinex-derivatives","BTCF0:USTF0",1752782679737,0.50127194,118800.0,118790.0,0.83855]
["bitfinex-derivatives","BTCF0:USTF0",1752782679937,0.53877194,118800.0,118790.0,0.83855]
["bitfinex-derivatives","BTCF0:USTF0",1752782680237,0.1771032,118800.0,118790.0,1.0068073]
["bitfinex-derivatives","BTCF0:USTF0",1752782680437,0.1692432,118800.0,118790.0,1.0088073]
["bitfinex-derivatives","BTCF0:USTF0",1752782681339,0.1702432,118800.0,118790.0,1.0098073]
["bitfinex-derivatives","BTCF0:USTF0",1752782681739,0.002,118800.0,118790.0,1.0098073]
["bitfinex-derivatives","BTCF0:USTF0",1752782682041,0.1702431,118800.0,118790.0,1.0098073]
["bitfinex-derivatives","BTCF0:USTF0",1752782683039,0.002,118800.0,118790.0,1.42824336]
["bitfinex-derivatives","BTCF0:USTF0",1752782683240,0.1702431,118800.0,118790.0,1.42824336]
["bitfinex-derivatives","BTCF0:USTF0",1752782683439,0.1702431,118800.0,118790.0,1.42672336]
["bitfinex-derivatives","BTCF0:USTF0",1752782683630,0.1702431,118800.0,118790.0,1.0082873]
["bitfinex-derivatives","BTCF0:USTF0",1752782684241,0.1702431,118800.0,118790.0,1.00843107]
["bitfinex-derivatives","BTCF0:USTF0",1752782686040,0.1702431,118800.0,118790.0,1.42686713]
["bitfinex-derivatives","BTCF0:USTF0",1752782687440,0.1702431,118800.0,118790.0,1.43518396]
["bitfinex-derivatives","BTCF0:USTF0",1752782688644,0.002,118800.0,118790.0,1.43518396]
["bitfinex-derivatives","BTCF0:USTF0",1752782688839,0.2523379,118820.0,118810.0,0.168229]
["bitfinex-derivatives","BTCF0:USTF0",1752782689046,0.2607879,118820.0,118810.0,0.83279]
["bitfinex-derivatives","BTCF0:USTF0",1752782689249,0.62402664,118820.0,118810.0,0.19819]
["bitfinex-derivatives","BTCF0:USTF0",1752782689541,0.62402664,118820.0,118810.0,0.83279]
["bitfinex-derivatives","BTCF0:USTF0",1752782689742,0.62402664,118820.0,118810.0,1.001019]
["bitfinex-derivatives","BTCF0:USTF0",1752782689946,0.63502664,118820.0,118810.0,1.001019]
["bitfinex-derivatives","BTCF0:USTF0",1752782690243,0.65202664,118820.0,118810.0,0.83279]
["bitfinex-derivatives","BTCF0:USTF0",1752782690742,0.65202664,118820.0,118810.0,0.83275]
["bitfinex-derivatives","BTCF0:USTF0",1752782692449,0.65202664,118820.0,118810.0,0.19819]
["bitfinex-derivatives","BTCF0:USTF0",1752782693144,0.75987664,118820.0,118810.0,0.83299]
["bitfinex-derivatives","BTCF0:USTF0",1752782694545,0.65202664,118820.0,118810.0,1.0012186]
["bitfinex-derivatives","BTCF0:USTF0",1752782694850,0.60997044,118820.0,118810.0,1.0012186]
["bitfinex-derivatives","BTCF0:USTF0",1752782697351,0.60997044,118820.0,118810.0,0.83299]
["bitfinex-derivatives","BTCF0:USTF0",1752782697550,0.60997044,118820.0,118810.0,0.3666985]
["bitfinex-derivatives","BTCF0:USTF0",1752782697848,0.53171044,118820.0,118810.0,1.0011385]
["bitfinex-derivatives","BTCF0:USTF0",1752782698243,0.60997044,118820.0,118810.0,0.83291]
["bitfinex-derivatives","BTCF0:USTF0",1752782699640,0.60997044,118820.0,118810.0,1.0011385]
["bitfinex-derivatives","BTCF0:USTF0",1752782699844,0.60997044,118820.0,118810.0,0.83287]
["bitfinex-derivatives","BTCF0:USTF0",1752782699845,0.66940044,118820.0,118810.0,0.83287]
["bitfinex-derivatives","BTCF0:USTF0",1752782700045,0.71782044,118820.0,118810.0,0.83287]
["bitfinex-derivatives","BTCF0:USTF0",1752782700245,0.71782044,118820.0,118810.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1752782700246,0.86112776,118820.0,118810.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1752782700447,1.1545565,118820.0,118810.0,0.04552264]
["bitfinex-derivatives","BTCF0:USTF0",1752782700647,1.1545565,118820.0,118810.0,0.69665656]
["bitfinex-derivatives","BTCF0:USTF0",1752782701042,1.09325835,118820.0,118810.0,0.09246148]
["bitfinex-derivatives","BTCF0:USTF0",1752782701247,1.09325835,118820.0,118810.0,0.09246522]
["bitfinex-derivatives","BTCF0:USTF0",1752782701445,1.1122007,118820.0,118810.0,0.09246522]
["bitfinex-derivatives","BTCF0:USTF0",1752782701655,1.1122007,118820.0,118810.0,0.04722258]
["bitfinex-derivatives","BTCF0:USTF0",1752782702550,0.286459,118810.0,118800.0,0.04524264]
["bitfinex-derivatives","BTCF0:USTF0",1752782702745,2.08795356,118810.0,118800.0,0.07541925]
["bitfinex-derivatives","BTCF0:USTF0",1752782703044,0.3459031,118800.0,118790.0,0.04538641]
["bitfinex-derivatives","BTCF0:USTF0",1752782703347,1.28363579,118800.0,118790.0,0.04538641]
["bitfinex-derivatives","BTCF0:USTF0",1752782703651,1.87070173,118800.0,118790.0,0.00014377]
["bitfinex-derivatives","BTCF0:USTF0",1752782704352,1.88940952,118800.0,118790.0,0.00014377]
["bitfinex-derivatives","BTCF0:USTF0",1752782704854,1.47170358,118800.0,118790.0,0.00114377]
["bitfinex-derivatives","BTCF0:USTF0",1752782705652,1.30334358,118800.0,118790.0,0.00114377]
["bitfinex-derivatives","BTCF0:USTF0",1752782706153,1.30434358,118800.0,118790.0,0.00314377]
["bitfinex-derivatives","BTCF0:USTF0",1752782706749,0.1682714,118780.0,118770.0,0.31582613]
["bitfinex-derivatives","BTCF0:USTF0",1752782707055,0.63936014,118780.0,118770.0,0.22742183]
["bitfinex-derivatives","BTCF0:USTF0",1752782707245,0.63936014,118780.0,118770.0,0.38189393]
["bitfinex-derivatives","BTCF0:USTF0",1752782707547,1.0765447,118780.0,118770.0,0.07079264]
["bitfinex-derivatives","BTCF0:USTF0",1752782707752,1.0765447,118780.0,118770.0,0.19815264]
["bitfinex-derivatives","BTCF0:USTF0",1752782707952,0.65783876,118780.0,118770.0,0.19815264]
["bitfinex-derivatives","BTCF0:USTF0",1752782708554,1.0765447,118780.0,118770.0,0.15291]
["bitfinex-derivatives","BTCF0:USTF0",1752782708755,0.63936014,118780.0,118770.0,0.3211957]
["bitfinex-derivatives","BTCF0:USTF0",1752782708956,0.3459314,118780.0,118770.0,0.3211957]
["bitfinex-derivatives","BTCF0:USTF0",1752782709353,0.2885014,118780.0,118770.0,0.3674757]
["bitfinex-derivatives","BTCF0:USTF0",1752782709555,0.12023,118780.0,118770.0,0.3674757]
["bitfinex-derivatives","BTCF0:USTF0",1752782709855,0.12123,118780.0,118770.0,0.3684757]
["bitfinex-derivatives","BTCF0:USTF0",1752782710151,0.2895015,118780.0,118770.0,0.20019]
["bitfinex-derivatives","BTCF0:USTF0",1752782710349,0.3489315,118780.0,118770.0,0.20019]
["bitfinex-derivatives","BTCF0:USTF0",1752782710756,0.3489315,118780.0,118770.0,0.26051883]
["bitfinex-derivatives","BTCF0:USTF0",1752782711056,0.3489315,118780.0,118770.0,0.20019]
["bitfinex-derivatives","BTCF0:USTF0",1752782711257,0.3489315,118780.0,118770.0,0.26051883]
["bitfinex-derivatives","BTCF0:USTF0",1752782711657,0.3489315,118780.0,118770.0,0.20019]
["bitfinex-derivatives","BTCF0:USTF0",1752782712162,1.06106618,118780.0,118770.0,0.20019]
["bitfinex-derivatives","BTCF0:USTF0",1752782712657,0.64236024,118780.0,118770.0,0.26051883]
["bitfinex-derivatives","BTCF0:USTF0",1752782713259,1.06106618,118780.0,118770.0,0.20019]
["bitfinex-derivatives","BTCF0:USTF0",1752782714455,0.64236024,118780.0,118770.0,0.20019]
["bitfinex-derivatives","BTCF0:USTF0",1752782714755,0.65117024,118780.0,118770.0,0.18103635]
["bitfinex-derivatives","BTCF0:USTF0",1752782714960,0.65117024,118780.0,118770.0,0.24136518]
["bitfinex-derivatives","BTCF0:USTF0",1752782715353,0.65117024,118780.0,118770.0,0.23660262]
["bitfinex-derivatives","BTCF0:USTF0",1752782715558,0.66878024,118780.0,118770.0,0.23660262]
["bitfinex-derivatives","BTCF0:USTF0",1752782715860,0.66878024,118780.0,118770.0,0.17627379]
["bitfinex-derivatives","BTCF0:USTF0",1752782716852,1.10597433,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752782717050,1.24391681,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752782717251,0.3479257,118770.0,118760.0,0.07710356]
["bitfinex-derivatives","BTCF0:USTF0",1752782717455,1.72615038,118770.0,118760.0,0.07710356]
["bitfinex-derivatives","BTCF0:USTF0",1752782717655,1.85258101,118770.0,118760.0,0.07710356]
["bitfinex-derivatives","BTCF0:USTF0",1752782717857,0.2652662,118750.0,118740.0,0.20377103]
["bitfinex-derivatives","BTCF0:USTF0",1752782718158,1.09619088,118750.0,118740.0,0.13587103]
["bitfinex-derivatives","BTCF0:USTF0",1752782718360,1.74459088,118750.0,118740.0,0.07541103]
["bitfinex-derivatives","BTCF0:USTF0",1752782718559,0.2467883,118740.0,118730.0,0.24147887]
["bitfinex-derivatives","BTCF0:USTF0",1752782718761,1.07771298,118740.0,118730.0,0.13587103]
["bitfinex-derivatives","BTCF0:USTF0",1752782719158,0.65900704,118740.0,118730.0,0.13587103]
["bitfinex-derivatives","BTCF0:USTF0",1752782719353,0.1683425,118730.0,118720.0,0.25752272]
["bitfinex-derivatives","BTCF0:USTF0",1752782719557,0.3655925,118730.0,118720.0,0.38888724]
["bitfinex-derivatives","BTCF0:USTF0",1752782719753,0.3655925,118730.0,118720.0,0.28888724]
["bitfinex-derivatives","BTCF0:USTF0",1752782719961,0.3655925,118730.0,118720.0,0.38888724]
["bitfinex-derivatives","BTCF0:USTF0",1752782720663,0.3675925,118730.0,118720.0,0.55724394]
["bitfinex-derivatives","BTCF0:USTF0",1752782720965,0.3675925,118730.0,118720.0,0.38888724]
["bitfinex-derivatives","BTCF0:USTF0",1752782721158,0.3685925,118730.0,118720.0,0.38888724]
["bitfinex-derivatives","BTCF0:USTF0",1752782721364,0.3685925,118730.0,118720.0,0.28888724]
["bitfinex-derivatives","BTCF0:USTF0",1752782721860,0.3685925,118730.0,118720.0,0.55724394]
["bitfinex-derivatives","BTCF0:USTF0",1752782722264,0.3685925,118730.0,118720.0,0.80759318]
["bitfinex-derivatives","BTCF0:USTF0",1752782722460,0.3509825,118730.0,118720.0,0.38888724]
["bitfinex-derivatives","BTCF0:USTF0",1752782722965,0.3685925,118730.0,118720.0,0.29708162]
["bitfinex-derivatives","BTCF0:USTF0",1752782723166,0.3685925,118730.0,118720.0,0.28888724]
["bitfinex-derivatives","BTCF0:USTF0",1752782723758,1.08072718,118730.0,118720.0,0.00610621]
["bitfinex-derivatives","BTCF0:USTF0",1752782724363,1.08072718,118730.0,118720.0,0.08151724]
["bitfinex-derivatives","BTCF0:USTF0",1752782724767,0.66202124,118730.0,118720.0,0.08151724]
["bitfinex-derivatives","BTCF0:USTF0",1752782725164,0.66202124,118730.0,118720.0,0.14197724]
["bitfinex-derivatives","BTCF0:USTF0",1752782725358,0.1907567,118720.0,118710.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1752782725560,0.3122809,118710.0,118700.0,0.12381846]
["bitfinex-derivatives","BTCF0:USTF0",1752782725760,1.06053998,118710.0,118700.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1752782726168,1.71213998,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752782726361,1.83897527,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752782726561,1.83897527,118710.0,118690.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1752782726562,0.1683851,118700.0,118690.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1752782726869,0.3299193,118690.0,118680.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1752782727069,1.04205398,118690.0,118680.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1752782727269,0.2443735,118680.0,118670.0,0.23396784]
["bitfinex-derivatives","BTCF0:USTF0",1752782727469,1.04206818,118680.0,118670.0,0.21582784]
["bitfinex-derivatives","BTCF0:USTF0",1752782727667,1.04206818,118680.0,118670.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1752782727867,1.0611976,118680.0,118670.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1752782728473,1.0611976,118680.0,118660.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1752782728474,0.3299477,118670.0,118660.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1752782728667,0.3299618,118660.0,118650.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1752782728871,0.329976,118650.0,118640.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1752782729175,0.62340474,118650.0,118640.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1752782729679,1.04211068,118650.0,118640.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1752782730176,0.3299902,118640.0,118630.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1752782730367,1.04212488,118640.0,118630.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1752782730970,1.04212488,118640.0,118620.0,0.06663891]
["bitfinex-derivatives","BTCF0:USTF0",1752782730971,0.2307344,118630.0,118620.0,0.06663891]
["bitfinex-derivatives","BTCF0:USTF0",1752782731171,1.69657908,118630.0,118620.0,0.00617891]
["bitfinex-derivatives","BTCF0:USTF0",1752782731367,1.82277612,118630.0,118620.0,0.00617891]
["bitfinex-derivatives","BTCF0:USTF0",1752782731575,1.82277612,118630.0,118620.0,0.06663891]
["bitfinex-derivatives","BTCF0:USTF0",1752782731778,1.82325612,118630.0,118620.0,0.06663891]
["bitfinex-derivatives","BTCF0:USTF0",1752782732174,1.82325612,118630.0,118620.0,0.00617891]
["bitfinex-derivatives","BTCF0:USTF0",1752782732473,0.2444586,118620.0,118610.0,0.06237143]
["bitfinex-derivatives","BTCF0:USTF0",1752782732777,1.15215328,118620.0,118610.0,0.00191143]
["bitfinex-derivatives","BTCF0:USTF0",1752782733173,1.27890131,118620.0,118610.0,0.00164143]
["bitfinex-derivatives","BTCF0:USTF0",1752782733774,1.16890131,118620.0,118610.0,0.00164143]
["bitfinex-derivatives","BTCF0:USTF0",1752782734072,0.04755,118630.0,118620.0,0.2363987]
["bitfinex-derivatives","BTCF0:USTF0",1752782734276,0.04755,118630.0,118620.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1752782734277,0.19982983,118630.0,118620.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1752782734671,0.1684982,118620.0,118610.0,0.00196143]
["bitfinex-derivatives","BTCF0:USTF0",1752782734872,0.72292933,118620.0,118610.0,0.00196143]
["bitfinex-derivatives","BTCF0:USTF0",1752782735074,0.84989363,118620.0,118610.0,0.00196143]
["bitfinex-derivatives","BTCF0:USTF0",1752782735276,0.72461643,118620.0,118610.0,0.00196143]
["bitfinex-derivatives","BTCF0:USTF0",1752782735573,1.80260237,118620.0,118610.0,0.00196143]
["bitfinex-derivatives","BTCF0:USTF0",1752782735777,1.80260237,118620.0,118610.0,0.00164143]
["bitfinex-derivatives","BTCF0:USTF0",1752782736376,0.1685133,118610.0,118600.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1752782736576,0.2317017,118590.0,118580.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1752782736771,0.46084184,118590.0,118550.0,0.02648766]
["bitfinex-derivatives","BTCF0:USTF0",1752782737073,0.79927054,118570.0,118560.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1752782737674,0.67399334,118570.0,118560.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1752782738477,1.09269928,118570.0,118560.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1752782738679,1.21945306,118570.0,118560.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1752782739079,0.65359334,118570.0,118560.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1752782739275,1.07329928,118570.0,118560.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1752782739480,1.09569928,118570.0,118560.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1752782739679,0.3835646,118570.0,118560.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1752782739986,0.65459334,118570.0,118560.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1752782740480,0.50714274,118570.0,118560.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1752782740675,0.50714274,118570.0,118560.0,0.71565054]
["bitfinex-derivatives","BTCF0:USTF0",1752782740676,0.003,118570.0,118560.0,0.71565054]
["bitfinex-derivatives","BTCF0:USTF0",1752782741082,0.003,118570.0,118560.0,1.37949054]
["bitfinex-derivatives","BTCF0:USTF0",1752782741284,0.1715693,118570.0,118560.0,1.37949054]
["bitfinex-derivatives","BTCF0:USTF0",1752782741484,0.1715693,118570.0,118560.0,1.37948944]
["bitfinex-derivatives","BTCF0:USTF0",1752782741683,0.1715693,118570.0,118560.0,0.71564944]
["bitfinex-derivatives","BTCF0:USTF0",1752782741884,0.1715693,118570.0,118560.0,1.37944934]
["bitfinex-derivatives","BTCF0:USTF0",1752782742090,0.1715693,118570.0,118560.0,1.37884934]
["bitfinex-derivatives","BTCF0:USTF0",1752782744091,0.1715694,118570.0,118560.0,1.54752934]
["bitfinex-derivatives","BTCF0:USTF0",1752782744284,0.003,118570.0,118560.0,1.54752934]
["bitfinex-derivatives","BTCF0:USTF0",1752782744779,0.1715695,118570.0,118560.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1752782744983,0.1715695,118570.0,118560.0,0.2969437]
["bitfinex-derivatives","BTCF0:USTF0",1752782745179,0.1715695,118570.0,118560.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1752782745788,0.2174695,118570.0,118560.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1752782746489,0.1715695,118570.0,118560.0,0.9585837]
["bitfinex-derivatives","BTCF0:USTF0",1752782746889,0.1705695,118570.0,118560.0,0.9585837]
["bitfinex-derivatives","BTCF0:USTF0",1752782747182,0.1715695,118570.0,118560.0,0.9585837]
["bitfinex-derivatives","BTCF0:USTF0",1752782747588,0.1715701,118570.0,118560.0,1.37728964]
["bitfinex-derivatives","BTCF0:USTF0",1752782747785,0.003,118570.0,118560.0,1.37728964]
["bitfinex-derivatives","BTCF0:USTF0",1752782748090,0.1715695,118570.0,118560.0,1.37728964]
["bitfinex-derivatives","BTCF0:USTF0",1752782748383,0.002,118570.0,118560.0,1.0387437]
["bitfinex-derivatives","BTCF0:USTF0",1752782748584,0.210667,118600.0,118590.0,0.2331809]
["bitfinex-derivatives","BTCF0:USTF0",1752782748792,0.24066652,118600.0,118590.0,1.28665594]
["bitfinex-derivatives","BTCF0:USTF0",1752782748985,0.19853382,118600.0,118590.0,1.28665594]
["bitfinex-derivatives","BTCF0:USTF0",1752782749786,0.20765382,118600.0,118590.0,1.28665594]
["bitfinex-derivatives","BTCF0:USTF0",1752782750090,0.22465382,118600.0,118590.0,0.86795]
["bitfinex-derivatives","BTCF0:USTF0",1752782750590,0.21553382,118600.0,118590.0,0.78779]
["bitfinex-derivatives","BTCF0:USTF0",1752782750791,0.22653382,118600.0,118590.0,0.78779]
["bitfinex-derivatives","BTCF0:USTF0",1752782750992,0.22653382,118600.0,118590.0,1.20649594]
["bitfinex-derivatives","BTCF0:USTF0",1752782751188,0.22653382,118600.0,118590.0,0.78779]
["bitfinex-derivatives","BTCF0:USTF0",1752782751492,0.27243382,118600.0,118590.0,0.78779]
["bitfinex-derivatives","BTCF0:USTF0",1752782751693,0.28978382,118600.0,118590.0,0.78779]
["bitfinex-derivatives","BTCF0:USTF0",1752782751888,0.73481976,118600.0,118590.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1752782752089,1.0282485,118600.0,118590.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1752782752691,0.56586256,118600.0,118590.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1752782753087,0.56586256,118600.0,118590.0,0.78643]
["bitfinex-derivatives","BTCF0:USTF0",1752782753490,0.58321256,118600.0,118590.0,0.78643]
["bitfinex-derivatives","BTCF0:USTF0",1752782755493,0.62241256,118600.0,118590.0,0.86659]
["bitfinex-derivatives","BTCF0:USTF0",1752782755695,0.55916256,118600.0,118590.0,0.86659]
["bitfinex-derivatives","BTCF0:USTF0",1752782756296,0.52908256,118600.0,118590.0,1.0351311]
["bitfinex-derivatives","BTCF0:USTF0",1752782756498,0.52908256,118600.0,118590.0,1.28529594]
["bitfinex-derivatives","BTCF0:USTF0",1752782757196,0.52908256,118600.0,118590.0,0.86659]
["bitfinex-derivatives","BTCF0:USTF0",1752782758996,0.55916256,118600.0,118590.0,0.86659]
["bitfinex-derivatives","BTCF0:USTF0",1752782759299,0.60506256,118600.0,118590.0,0.86659]
["bitfinex-derivatives","BTCF0:USTF0",1752782760499,0.55916256,118600.0,118590.0,0.86659]
["bitfinex-derivatives","BTCF0:USTF0",1752782760798,0.52908256,118600.0,118590.0,0.86659]
["bitfinex-derivatives","BTCF0:USTF0",1752782761199,0.55916256,118600.0,118590.0,0.86659]
["bitfinex-derivatives","BTCF0:USTF0",1752782761694,0.22653382,118600.0,118590.0,0.79455674]
["bitfinex-derivatives","BTCF0:USTF0",1752782761898,0.22652612,118600.0,118590.0,1.45023674]
["bitfinex-derivatives","BTCF0:USTF0",1752782762398,0.05799952,118600.0,118590.0,1.45023674]
["bitfinex-derivatives","BTCF0:USTF0",1752782762594,0.05799952,118600.0,118590.0,0.79503674]
["bitfinex-derivatives","BTCF0:USTF0",1752782762793,0.05923856,118620.0,118610.0,0.2486724]
["bitfinex-derivatives","BTCF0:USTF0",1752782762994,0.05923856,118620.0,118610.0,0.79452834]
["bitfinex-derivatives","BTCF0:USTF0",1752782763198,0.05923856,118620.0,118610.0,1.45000834]
["bitfinex-derivatives","BTCF0:USTF0",1752782763504,0.2948645,118630.0,118620.0,0.3758082]
["bitfinex-derivatives","BTCF0:USTF0",1752782763695,0.58829324,118630.0,118620.0,0.3758082]
["bitfinex-derivatives","BTCF0:USTF0",1752782763894,0.2948645,118630.0,118620.0,0.3758082]
["bitfinex-derivatives","BTCF0:USTF0",1752782764290,0.2527404,118630.0,118620.0,0.3758082]
["bitfinex-derivatives","BTCF0:USTF0",1752782764801,0.311846,118630.0,118620.0,0.3758082]
["bitfinex-derivatives","BTCF0:USTF0",1752782764998,0.344846,118630.0,118620.0,0.3758082]
["bitfinex-derivatives","BTCF0:USTF0",1752782765203,0.0921056,118630.0,118620.0,0.3758082]
["bitfinex-derivatives","BTCF0:USTF0",1752782765392,0.033,118630.0,118620.0,0.96311414]
["bitfinex-derivatives","BTCF0:USTF0",1752782765597,0.3362006,118660.0,118650.0,0.20731]
["bitfinex-derivatives","BTCF0:USTF0",1752782765798,0.07390823,118660.0,118650.0,1.40318725]
["bitfinex-derivatives","BTCF0:USTF0",1752782766306,0.07390823,118670.0,118660.0,0.2494912]
["bitfinex-derivatives","BTCF0:USTF0",1752782766504,0.02435823,118670.0,118660.0,1.83403714]
["bitfinex-derivatives","BTCF0:USTF0",1752782766704,0.10411828,118680.0,118670.0,0.168427]
["bitfinex-derivatives","BTCF0:USTF0",1752782766998,0.01735,118690.0,118680.0,0.2309228]
["bitfinex-derivatives","BTCF0:USTF0",1752782767204,0.01735,118690.0,118680.0,1.21513568]
["bitfinex-derivatives","BTCF0:USTF0",1752782767205,0.28986688,118690.0,118680.0,1.21513568]
["bitfinex-derivatives","BTCF0:USTF0",1752782767602,0.10411828,118690.0,118680.0,1.21513568]
["bitfinex-derivatives","BTCF0:USTF0",1752782767803,0.27251688,118690.0,118680.0,1.26123568]
["bitfinex-derivatives","BTCF0:USTF0",1752782768005,0.1683986,118690.0,118680.0,1.26123568]
["bitfinex-derivatives","BTCF0:USTF0",1752782768201,0.1683986,118690.0,118680.0,1.32911824]
["bitfinex-derivatives","BTCF0:USTF0",1752782768706,0.2737432,118700.0,118690.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1752782768901,0.56717194,118700.0,118690.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1752782769297,0.56717194,118700.0,118690.0,0.76401]
["bitfinex-derivatives","BTCF0:USTF0",1752782770102,0.58717194,118700.0,118690.0,1.35211454]
["bitfinex-derivatives","BTCF0:USTF0",1752782770303,0.31342874,118700.0,118690.0,1.35211454]
["bitfinex-derivatives","BTCF0:USTF0",1752782770499,0.02,118700.0,118690.0,1.35211454]
["bitfinex-derivatives","BTCF0:USTF0",1752782770703,0.01735,118720.0,118700.0,0.2104669]
["bitfinex-derivatives","BTCF0:USTF0",1752782770907,0.2737148,118710.0,118700.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1752782771102,0.2737148,118710.0,118700.0,0.8688444]
["bitfinex-derivatives","BTCF0:USTF0",1752782771301,0.1857202,118710.0,118700.0,0.8688444]
["bitfinex-derivatives","BTCF0:USTF0",1752782771506,0.1857202,118710.0,118700.0,0.9313544]
["bitfinex-derivatives","BTCF0:USTF0",1752782771705,0.1857202,118710.0,118700.0,0.76297]
["bitfinex-derivatives","BTCF0:USTF0",1752782771905,0.1857202,118710.0,118700.0,0.9332044]
["bitfinex-derivatives","BTCF0:USTF0",1752782772512,0.1857202,118710.0,118700.0,0.9342044]
["bitfinex-derivatives","BTCF0:USTF0",1752782773199,1.02930488,118710.0,118700.0,0.80797]
["bitfinex-derivatives","BTCF0:USTF0",1752782773403,0.61059894,118710.0,118700.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1752782773603,0.61059894,118710.0,118700.0,0.80665]
["bitfinex-derivatives","BTCF0:USTF0",1752782773604,1.03030488,118710.0,118700.0,0.80665]
["bitfinex-derivatives","BTCF0:USTF0",1752782773809,1.06181488,118710.0,118700.0,0.77211]
["bitfinex-derivatives","BTCF0:USTF0",1752782774309,0.1683997,118690.0,118680.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1752782774499,0.94604438,118690.0,118680.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1752782774700,0.71384564,118690.0,118680.0,0.71443]
["bitfinex-derivatives","BTCF0:USTF0",1752782774908,0.58856844,118690.0,118680.0,0.71443]
["bitfinex-derivatives","BTCF0:USTF0",1752782775910,0.58856844,118690.0,118680.0,0.72543]
["bitfinex-derivatives","BTCF0:USTF0",1752782776411,0.58856844,118690.0,118680.0,0.78653]
["bitfinex-derivatives","BTCF0:USTF0",1752782776712,0.58856844,118690.0,118680.0,0.78553]
["bitfinex-derivatives","BTCF0:USTF0",1752782777205,0.2951397,118690.0,118680.0,0.78385]
["bitfinex-derivatives","BTCF0:USTF0",1752782777410,0.1684281,118670.0,118660.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1752782777602,0.1684281,118670.0,118620.0,1.58382594]
["bitfinex-derivatives","BTCF0:USTF0",1752782777603,0.1684759,118640.0,118620.0,1.58382594]
["bitfinex-derivatives","BTCF0:USTF0",1752782777807,0.3182111,118650.0,118630.0,0.8778552]
["bitfinex-derivatives","BTCF0:USTF0",1752782778010,0.1684706,118640.0,118630.0,0.8778552]
["bitfinex-derivatives","BTCF0:USTF0",1752782778314,0.2339716,118650.0,118640.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1752782778515,0.2339716,118650.0,118640.0,0.2775206]
["bitfinex-derivatives","BTCF0:USTF0",1752782779214,0.2339716,118650.0,118640.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1752782779414,0.2339716,118650.0,118640.0,0.2775207]
["bitfinex-derivatives","BTCF0:USTF0",1752782779914,0.2339716,118650.0,118640.0,0.2915207]
["bitfinex-derivatives","BTCF0:USTF0",1752782780114,0.52740034,118650.0,118640.0,0.2915207]
["bitfinex-derivatives","BTCF0:USTF0",1752782780610,0.52740034,118650.0,118640.0,0.3095207]
["bitfinex-derivatives","BTCF0:USTF0",1752782780816,0.71390754,118650.0,118640.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1752782781114,1.00733628,118650.0,118640.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752782781515,1.00733628,118650.0,118640.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1752782782215,1.00733628,118650.0,118640.0,0.15328183]
["bitfinex-derivatives","BTCF0:USTF0",1752782782815,0.58863034,118650.0,118640.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1752782783008,1.00733628,118650.0,118640.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1752782783805,1.00733628,118650.0,118640.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752782784311,1.00733628,118650.0,118640.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1752782786019,0.67317034,118650.0,118640.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1752782786515,0.67317034,118650.0,118640.0,0.80435654]
["bitfinex-derivatives","BTCF0:USTF0",1752782786516,0.53686514,118650.0,118640.0,0.80435654]
["bitfinex-derivatives","BTCF0:USTF0",1752782786716,0.53686514,118650.0,118640.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1752782787015,0.36840874,118650.0,118640.0,0.80435654]
["bitfinex-derivatives","BTCF0:USTF0",1752782787416,0.53686524,118650.0,118640.0,0.80435654]
["bitfinex-derivatives","BTCF0:USTF0",1752782787620,0.53686524,118650.0,118640.0,0.3856506]
["bitfinex-derivatives","BTCF0:USTF0",1752782787825,0.49135119,118650.0,118640.0,0.41396051]
["bitfinex-derivatives","BTCF0:USTF0",1752782788120,0.43255012,118650.0,118640.0,0.50816101]
["bitfinex-derivatives","BTCF0:USTF0",1752782788420,0.43255012,118650.0,118640.0,0.43278951]
["bitfinex-derivatives","BTCF0:USTF0",1752782788919,0.3139065,118660.0,118640.0,0.68302585]
["bitfinex-derivatives","BTCF0:USTF0",1752782789119,0.1778995,118670.0,118660.0,0.1684419]
["bitfinex-derivatives","BTCF0:USTF0",1752782789319,0.00947,118670.0,118660.0,0.97095347]
["bitfinex-derivatives","BTCF0:USTF0",1752782789514,0.1778977,118670.0,118660.0,0.86854755]
["bitfinex-derivatives","BTCF0:USTF0",1752782789715,0.2091377,118670.0,118660.0,0.23928991]
["bitfinex-derivatives","BTCF0:USTF0",1752782789915,0.3184777,118670.0,118660.0,0.31463271]
["bitfinex-derivatives","BTCF0:USTF0",1752782790121,0.57310132,118670.0,118660.0,1.14371461]
["bitfinex-derivatives","BTCF0:USTF0",1752782790424,0.57310132,118670.0,118660.0,1.06837181]
["bitfinex-derivatives","BTCF0:USTF0",1752782790624,0.57310132,118670.0,118660.0,1.07137181]
["bitfinex-derivatives","BTCF0:USTF0",1752782790924,0.40467362,118670.0,118660.0,1.07109181]
["bitfinex-derivatives","BTCF0:USTF0",1752782791320,0.26409362,118670.0,118660.0,1.48979775]
["bitfinex-derivatives","BTCF0:USTF0",1752782791526,0.2433934,118680.0,118670.0,0.3794076]
["bitfinex-derivatives","BTCF0:USTF0",1752782791724,0.49801702,118680.0,118670.0,0.40771751]
["bitfinex-derivatives","BTCF0:USTF0",1752782791924,0.49801712,118680.0,118670.0,0.48306031]
["bitfinex-derivatives","BTCF0:USTF0",1752782792315,0.52925712,118680.0,118670.0,0.40771751]
["bitfinex-derivatives","BTCF0:USTF0",1752782792521,0.36084362,118680.0,118670.0,0.48306031]
["bitfinex-derivatives","BTCF0:USTF0",1752782792717,0.12674,118700.0,118690.0,0.2774493]
["bitfinex-derivatives","BTCF0:USTF0",1752782792924,0.06551,118700.0,118690.0,1.46327057]
["bitfinex-derivatives","BTCF0:USTF0",1752782793221,0.44160872,118700.0,118690.0,1.46329173]
["bitfinex-derivatives","BTCF0:USTF0",1752782793526,0.42300872,118700.0,118690.0,0.98422921]
["bitfinex-derivatives","BTCF0:USTF0",1752782793723,0.71383104,118700.0,118690.0,0.80932516]
["bitfinex-derivatives","BTCF0:USTF0",1752782793917,0.71383104,118700.0,118690.0,0.08866516]
["bitfinex-derivatives","BTCF0:USTF0",1752782793918,1.09473479,118700.0,118690.0,0.08866516]
["bitfinex-derivatives","BTCF0:USTF0",1752782794322,1.10173479,118700.0,118690.0,0.08866516]
["bitfinex-derivatives","BTCF0:USTF0",1752782795327,1.10173479,118700.0,118690.0,0.02830991]
["bitfinex-derivatives","BTCF0:USTF0",1752782796826,1.10173479,118700.0,118690.0,0.08873218]
["bitfinex-derivatives","BTCF0:USTF0",1752782798328,1.10173479,118700.0,118690.0,0.02830991]
["bitfinex-derivatives","BTCF0:USTF0",1752782798724,1.10173479,118700.0,118690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752782799028,0.2951535,118680.0,118670.0,0.10552011]
["bitfinex-derivatives","BTCF0:USTF0",1752782799227,0.1684277,118670.0,118660.0,0.10552011]
["bitfinex-derivatives","BTCF0:USTF0",1752782799433,0.75074411,118670.0,118660.0,0.10552011]
["bitfinex-derivatives","BTCF0:USTF0",1752782800228,0.75074411,118670.0,118660.0,0.76196011]
["bitfinex-derivatives","BTCF0:USTF0",1752782800428,0.75074411,118670.0,118660.0,0.77896011]
["bitfinex-derivatives","BTCF0:USTF0",1752782801131,0.85530411,118670.0,118660.0,0.12252011]
["bitfinex-derivatives","BTCF0:USTF0",1752782801429,0.87390411,118670.0,118660.0,0.77736011]
["bitfinex-derivatives","BTCF0:USTF0",1752782801629,0.87390411,118670.0,118660.0,0.67184]
["bitfinex-derivatives","BTCF0:USTF0",1752782801832,0.87490411,118670.0,118660.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1752782802025,0.45619817,118670.0,118660.0,0.75441479]
["bitfinex-derivatives","BTCF0:USTF0",1752782802330,0.87490411,118670.0,118660.0,0.80100479]
["bitfinex-derivatives","BTCF0:USTF0",1752782802530,0.87390411,118670.0,118660.0,0.79400479]
["bitfinex-derivatives","BTCF0:USTF0",1752782802829,0.79648956,118670.0,118660.0,0.80000479]
["bitfinex-derivatives","BTCF0:USTF0",1752782803030,1.04950726,118670.0,118660.0,0.12816479]
["bitfinex-derivatives","BTCF0:USTF0",1752782803230,1.04950726,118670.0,118660.0,0.78516479]
["bitfinex-derivatives","BTCF0:USTF0",1752782803430,1.05450726,118670.0,118660.0,0.70359]
["bitfinex-derivatives","BTCF0:USTF0",1752782803725,1.05450726,118670.0,118660.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1752782803930,1.05450726,118670.0,118660.0,0.70271]
["bitfinex-derivatives","BTCF0:USTF0",1752782804831,0.63580132,118670.0,118660.0,0.70271]
["bitfinex-derivatives","BTCF0:USTF0",1752782805028,1.05450726,118670.0,118660.0,0.77775]
["bitfinex-derivatives","BTCF0:USTF0",1752782805228,1.05450726,118670.0,118660.0,0.87283158]
["bitfinex-derivatives","BTCF0:USTF0",1752782805526,1.05450726,118670.0,118660.0,0.89027661]
["bitfinex-derivatives","BTCF0:USTF0",1752782805729,1.05450726,118670.0,118660.0,0.82981]
["bitfinex-derivatives","BTCF0:USTF0",1752782805929,0.63580132,118670.0,118660.0,0.82981]
["bitfinex-derivatives","BTCF0:USTF0",1752782806524,0.63580132,118670.0,118660.0,0.17569]
["bitfinex-derivatives","BTCF0:USTF0",1752782806724,0.63580132,118670.0,118660.0,0.82873]
["bitfinex-derivatives","BTCF0:USTF0",1752782807429,0.63580132,118670.0,118660.0,0.17569]
["bitfinex-derivatives","BTCF0:USTF0",1752782807634,1.05450726,118670.0,118660.0,0.70123]
["bitfinex-derivatives","BTCF0:USTF0",1752782807830,1.05450726,118670.0,118660.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752782808030,0.10856,118640.0,118630.0,0.28296202]
["bitfinex-derivatives","BTCF0:USTF0",1752782808235,1.05587986,118640.0,118630.0,0.15211011]
["bitfinex-derivatives","BTCF0:USTF0",1752782808431,1.05587986,118640.0,118630.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1752782808731,1.05587986,118640.0,118630.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1752782808938,1.05587986,118640.0,118630.0,0.15419]
["bitfinex-derivatives","BTCF0:USTF0",1752782809136,1.05587986,118640.0,118630.0,0.17369]
["bitfinex-derivatives","BTCF0:USTF0",1752782809333,1.05687986,118640.0,118630.0,0.85053]
["bitfinex-derivatives","BTCF0:USTF0",1752782809833,0.63817392,118640.0,118630.0,0.89439]
["bitfinex-derivatives","BTCF0:USTF0",1752782810036,0.3835503,118640.0,118630.0,0.89393]
["bitfinex-derivatives","BTCF0:USTF0",1752782810234,0.63817392,118640.0,118630.0,0.89393]
["bitfinex-derivatives","BTCF0:USTF0",1752782810934,0.3402203,118640.0,118630.0,0.96268853]
["bitfinex-derivatives","BTCF0:USTF0",1752782811238,0.001,118640.0,118630.0,1.54987827]
["bitfinex-derivatives","BTCF0:USTF0",1752782811736,0.1694696,118640.0,118630.0,1.54987827]
["bitfinex-derivatives","BTCF0:USTF0",1752782812137,0.1694696,118640.0,118630.0,1.13117233]
["bitfinex-derivatives","BTCF0:USTF0",1752782812631,0.001,118640.0,118630.0,1.54987827]
["bitfinex-derivatives","BTCF0:USTF0",1752782813437,0.001,118640.0,118630.0,1.54895827]
["bitfinex-derivatives","BTCF0:USTF0",1752782813938,0.1694704,118640.0,118630.0,1.54895827]
["bitfinex-derivatives","BTCF0:USTF0",1752782814531,0.1694704,118640.0,118630.0,1.13025233]
["bitfinex-derivatives","BTCF0:USTF0",1752782814841,0.1694704,118640.0,118630.0,1.54895827]
["bitfinex-derivatives","BTCF0:USTF0",1752782815740,0.001,118640.0,118630.0,1.54895827]
["bitfinex-derivatives","BTCF0:USTF0",1752782816732,0.1694704,118640.0,118630.0,0.89871827]
["bitfinex-derivatives","BTCF0:USTF0",1752782816933,0.75892634,118640.0,118630.0,1.03527355]
["bitfinex-derivatives","BTCF0:USTF0",1752782817139,1.05687996,118640.0,118630.0,0.38707355]
["bitfinex-derivatives","BTCF0:USTF0",1752782817637,1.05687996,118640.0,118630.0,0.31152853]
["bitfinex-derivatives","BTCF0:USTF0",1752782818137,1.05687996,118640.0,118630.0,0.37196893]
["bitfinex-derivatives","BTCF0:USTF0",1752782818533,1.05687996,118640.0,118630.0,1.02020893]
["bitfinex-derivatives","BTCF0:USTF0",1752782818935,1.05687996,118640.0,118630.0,0.94026853]
["bitfinex-derivatives","BTCF0:USTF0",1752782819138,1.05687996,118640.0,118630.0,0.87151]
["bitfinex-derivatives","BTCF0:USTF0",1752782819737,1.05687996,118640.0,118630.0,0.79509]
["bitfinex-derivatives","BTCF0:USTF0",1752782820040,1.05687996,118640.0,118630.0,0.79409]
["bitfinex-derivatives","BTCF0:USTF0",1752782820338,1.05687996,118640.0,118630.0,0.07054302]
["bitfinex-derivatives","BTCF0:USTF0",1752782820534,1.05687996,118640.0,118610.0,0.1252304]
["bitfinex-derivatives","BTCF0:USTF0",1752782820535,0.0842461,118630.0,118610.0,0.1252304]
["bitfinex-derivatives","BTCF0:USTF0",1752782820837,1.07474208,118620.0,118600.0,0.1913204]
["bitfinex-derivatives","BTCF0:USTF0",1752782821038,1.05592256,118610.0,118600.0,0.0604404]
["bitfinex-derivatives","BTCF0:USTF0",1752782821341,0.2770872,118600.0,118590.0,0.06059231]
["bitfinex-derivatives","BTCF0:USTF0",1752782821537,0.96971676,118600.0,118590.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1752782821743,0.96971676,118600.0,118590.0,0.04674191]
["bitfinex-derivatives","BTCF0:USTF0",1752782822041,0.50768082,118600.0,118590.0,0.94685331]
["bitfinex-derivatives","BTCF0:USTF0",1752782822239,0.27280002,118620.0,118610.0,0.168513]
["bitfinex-derivatives","BTCF0:USTF0",1752782822440,0.31400002,118620.0,118610.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1752782822636,0.77603596,118620.0,118610.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1752782822845,0.61195364,118620.0,118610.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1752782823038,1.03065958,118620.0,118610.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1752782823244,1.03065958,118620.0,118610.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1752782823545,1.03165958,118620.0,118610.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1752782823942,1.03165958,118620.0,118610.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1752782825341,1.03165958,118620.0,118610.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1752782825546,1.03165958,118620.0,118610.0,0.66492]
["bitfinex-derivatives","BTCF0:USTF0",1752782825747,1.03165958,118620.0,118610.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1752782825941,1.03165958,118620.0,118590.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1752782825942,0.3826077,118600.0,118590.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1752782826148,1.05593726,118600.0,118590.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1752782826350,1.18274113,118600.0,118590.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1752782826745,0.3392777,118600.0,118590.0,1.03196381]
["bitfinex-derivatives","BTCF0:USTF0",1752782826945,0.50937132,118600.0,118590.0,1.03196381]
["bitfinex-derivatives","BTCF0:USTF0",1752782827249,0.001,118600.0,118590.0,1.45466975]
["bitfinex-derivatives","BTCF0:USTF0",1752782827543,0.002,118600.0,118590.0,1.45766975]
["bitfinex-derivatives","BTCF0:USTF0",1752782827739,0.22946932,118620.0,118610.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1752782827943,0.78340526,118620.0,118610.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1752782828143,0.2337577,118600.0,118590.0,0.02665191]
["bitfinex-derivatives","BTCF0:USTF0",1752782828346,0.65246364,118600.0,118590.0,0.02665191]
["bitfinex-derivatives","BTCF0:USTF0",1752782828545,0.96971726,118600.0,118590.0,0.02665191]
["bitfinex-derivatives","BTCF0:USTF0",1752782828753,0.96971726,118600.0,118590.0,0.13403191]
["bitfinex-derivatives","BTCF0:USTF0",1752782828948,0.96971726,118600.0,118590.0,0.11453191]
["bitfinex-derivatives","BTCF0:USTF0",1752782829356,0.55101132,118600.0,118590.0,0.13403191]
["bitfinex-derivatives","BTCF0:USTF0",1752782829555,0.55101132,118600.0,118590.0,0.13103191]
["bitfinex-derivatives","BTCF0:USTF0",1752782829556,0.1685277,118600.0,118590.0,0.13103191]
["bitfinex-derivatives","BTCF0:USTF0",1752782829756,0.1695277,118600.0,118590.0,0.13603191]
["bitfinex-derivatives","BTCF0:USTF0",1752782830255,0.1745277,118600.0,118590.0,0.78235191]
["bitfinex-derivatives","BTCF0:USTF0",1752782830854,0.005,118600.0,118590.0,1.53823974]
["bitfinex-derivatives","BTCF0:USTF0",1752782831053,0.1685069,118620.0,118610.0,0.2993935]
["bitfinex-derivatives","BTCF0:USTF0",1752782831258,0.1684993,118620.0,118610.0,1.40494764]
["bitfinex-derivatives","BTCF0:USTF0",1752782831659,0.1684993,118620.0,118610.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1752782831959,0.27151929,118630.0,118610.0,1.0283674]
["bitfinex-derivatives","BTCF0:USTF0",1752782832158,0.52614291,118630.0,118620.0,0.3061393]
["bitfinex-derivatives","BTCF0:USTF0",1752782832358,0.52614291,118630.0,118620.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1752782832855,0.59501291,118630.0,118620.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1752782833054,0.61438291,118630.0,118620.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1752782833450,0.62338291,118630.0,118620.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1752782833659,0.53514291,118630.0,118620.0,0.3071393]
["bitfinex-derivatives","BTCF0:USTF0",1752782834063,0.53514291,118630.0,118620.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1752782834455,0.51636862,118630.0,118620.0,0.3071393]
["bitfinex-derivatives","BTCF0:USTF0",1752782834650,0.02792626,118630.0,118620.0,0.72584524]
["bitfinex-derivatives","BTCF0:USTF0",1752782835157,0.2105793,118650.0,118630.0,0.0842393]
["bitfinex-derivatives","BTCF0:USTF0",1752782835455,0.25462362,118650.0,118640.0,0.9912682]
["bitfinex-derivatives","BTCF0:USTF0",1752782835656,0.1684567,118650.0,118640.0,0.9912682]
["bitfinex-derivatives","BTCF0:USTF0",1752782835857,0.3215372,118660.0,118650.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1752782836160,0.2526672,118660.0,118650.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1752782836361,0.50729082,118660.0,118650.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1752782836659,0.46517712,118660.0,118650.0,0.3060967]
["bitfinex-derivatives","BTCF0:USTF0",1752782836962,0.42306612,118660.0,118650.0,0.3060967]
["bitfinex-derivatives","BTCF0:USTF0",1752782837162,0.42306612,118660.0,118650.0,0.36639413]
["bitfinex-derivatives","BTCF0:USTF0",1752782837861,0.029,118660.0,118650.0,0.78710007]
["bitfinex-derivatives","BTCF0:USTF0",1752782838258,0.046,118660.0,118650.0,0.78910007]
["bitfinex-derivatives","BTCF0:USTF0",1752782838557,0.3408551,118690.0,118680.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1752782838763,0.59547872,118690.0,118680.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1752782838961,0.51127462,118690.0,118680.0,0.9492141]
["bitfinex-derivatives","BTCF0:USTF0",1752782839264,0.44240462,118690.0,118680.0,0.9492141]
["bitfinex-derivatives","BTCF0:USTF0",1752782839565,0.3140549,118700.0,118690.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1752782839761,0.2566541,118680.0,118670.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1752782840059,0.71869004,118680.0,118670.0,0.76002]
["bitfinex-derivatives","BTCF0:USTF0",1752782840265,0.97331366,118680.0,118670.0,0.69021]
["bitfinex-derivatives","BTCF0:USTF0",1752782840668,0.97331366,118680.0,118670.0,0.73541411]
["bitfinex-derivatives","BTCF0:USTF0",1752782840862,0.97431366,118680.0,118670.0,0.80522411]
["bitfinex-derivatives","BTCF0:USTF0",1752782842164,0.97431366,118680.0,118670.0,0.04520411]
["bitfinex-derivatives","BTCF0:USTF0",1752782842465,1.1011741,118680.0,118670.0,0.04520411]
["bitfinex-derivatives","BTCF0:USTF0",1752782842667,0.2806283,118670.0,118660.0,0.09249411]
["bitfinex-derivatives","BTCF0:USTF0",1752782842967,0.2806283,118670.0,118660.0,0.16230411]
["bitfinex-derivatives","BTCF0:USTF0",1752782842968,0.97332786,118670.0,118660.0,0.16230411]
["bitfinex-derivatives","BTCF0:USTF0",1752782843170,0.51129192,118670.0,118660.0,0.35128651]
["bitfinex-derivatives","BTCF0:USTF0",1752782843371,0.44242192,118670.0,118660.0,0.35128651]
["bitfinex-derivatives","BTCF0:USTF0",1752782843561,0.44242192,118670.0,118660.0,0.3060824]
["bitfinex-derivatives","BTCF0:USTF0",1752782843763,0.44242192,118670.0,118660.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1752782843971,0.51129192,118670.0,118660.0,0.78444]
["bitfinex-derivatives","BTCF0:USTF0",1752782844174,0.51129192,118670.0,118660.0,0.99905976]
["bitfinex-derivatives","BTCF0:USTF0",1752782844469,0.51129192,118670.0,118660.0,0.78544]
["bitfinex-derivatives","BTCF0:USTF0",1752782845869,0.44242192,118670.0,118660.0,0.78496]
["bitfinex-derivatives","BTCF0:USTF0",1752782846070,0.97332786,118670.0,118660.0,0.7635]
["bitfinex-derivatives","BTCF0:USTF0",1752782846272,0.97332786,118670.0,118660.0,0.76360034]
["bitfinex-derivatives","BTCF0:USTF0",1752782847374,0.71870424,118670.0,118660.0,0.04839034]
["bitfinex-derivatives","BTCF0:USTF0",1752782847677,0.55462192,118670.0,118660.0,0.00110034]
["bitfinex-derivatives","BTCF0:USTF0",1752782847873,0.97332786,118670.0,118660.0,0.00110034]
["bitfinex-derivatives","BTCF0:USTF0",1752782848171,0.97332786,118670.0,118660.0,0.04839034]
["bitfinex-derivatives","BTCF0:USTF0",1752782848568,0.97332786,118670.0,118660.0,0.11820034]
["bitfinex-derivatives","BTCF0:USTF0",1752782848768,0.97332786,118670.0,118660.0,0.11720034]
["bitfinex-derivatives","BTCF0:USTF0",1752782848964,0.97332786,118670.0,118660.0,0.04739034]
["bitfinex-derivatives","BTCF0:USTF0",1752782849571,0.97332786,118670.0,118660.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1752782850773,1.0989098,118670.0,118660.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1752782851274,0.1684561,118650.0,118640.0,0.12257417]
["bitfinex-derivatives","BTCF0:USTF0",1752782851476,0.97335566,118650.0,118640.0,0.07528417]
["bitfinex-derivatives","BTCF0:USTF0",1752782851972,0.97335566,118650.0,118640.0,0.03010681]
["bitfinex-derivatives","BTCF0:USTF0",1752782852472,0.80489956,118650.0,118630.0,0.04517736]
["bitfinex-derivatives","BTCF0:USTF0",1752782852773,0.1684845,118630.0,118620.0,0.09246736]
["bitfinex-derivatives","BTCF0:USTF0",1752782852979,0.95073993,118630.0,118620.0,0.04517736]
["bitfinex-derivatives","BTCF0:USTF0",1752782853279,0.2589587,118620.0,118610.0,0.09246736]
["bitfinex-derivatives","BTCF0:USTF0",1752782853577,0.93228826,118620.0,118610.0,0.09246736]
["bitfinex-derivatives","BTCF0:USTF0",1752782853973,0.2567529,118610.0,118600.0,0.09253008]
["bitfinex-derivatives","BTCF0:USTF0",1752782854280,0.93230246,118610.0,118600.0,0.09246736]
["bitfinex-derivatives","BTCF0:USTF0",1752782855277,0.93230246,118610.0,118600.0,0.11246736]
["bitfinex-derivatives","BTCF0:USTF0",1752782855874,0.01937,118610.0,118600.0,0.37134446]
["bitfinex-derivatives","BTCF0:USTF0",1752782856172,0.29186219,118620.0,118610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752782856374,0.61535581,118620.0,118610.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1752782856579,1.03406175,118620.0,118610.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1752782856780,1.01755246,118620.0,118610.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1752782857381,1.01655246,118620.0,118610.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752782858275,1.25345019,118620.0,118610.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752782858475,0.27540421,118600.0,118590.0,0.04517736]
["bitfinex-derivatives","BTCF0:USTF0",1752782858673,1.33775015,118600.0,118590.0,0.04517736]
["bitfinex-derivatives","BTCF0:USTF0",1752782858876,1.71959985,118600.0,118590.0,0.04517736]
["bitfinex-derivatives","BTCF0:USTF0",1752782859585,0.1685418,118590.0,118580.0,0.16227736]
["bitfinex-derivatives","BTCF0:USTF0",1752782859774,0.93011136,118590.0,118580.0,0.16227736]
["bitfinex-derivatives","BTCF0:USTF0",1752782860781,0.93111136,118590.0,118580.0,0.17227736]
["bitfinex-derivatives","BTCF0:USTF0",1752782860981,0.93211136,118590.0,118580.0,0.18427736]
["bitfinex-derivatives","BTCF0:USTF0",1752782861276,0.2394117,118590.0,118580.0,0.20481736]
["bitfinex-derivatives","BTCF0:USTF0",1752782861672,0.1705417,118590.0,118580.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1752782861873,0.2373517,118590.0,118580.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1752782862078,0.2579917,118590.0,118580.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1752782862880,0.93132126,118590.0,118580.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1752782863080,0.67669764,118590.0,118580.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1752782863285,0.93132126,118590.0,118580.0,0.11472736]
["bitfinex-derivatives","BTCF0:USTF0",1752782863580,0.93132126,118590.0,118580.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1752782863785,0.51261532,118590.0,118580.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1752782864082,0.93132126,118590.0,118580.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1752782864286,0.93132126,118590.0,118580.0,0.11472736]
["bitfinex-derivatives","BTCF0:USTF0",1752782864287,0.53165252,118590.0,118580.0,0.11472736]
["bitfinex-derivatives","BTCF0:USTF0",1752782864482,0.94935846,118590.0,118580.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1752782864678,0.53065252,118590.0,118580.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1752782864981,0.53065252,118590.0,118580.0,0.11172736]
["bitfinex-derivatives","BTCF0:USTF0",1752782865187,0.94835846,118590.0,118580.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1752782865377,0.94935846,118590.0,118580.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1752782865582,0.93032126,118590.0,118580.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1752782866387,1.2442695,118590.0,118580.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1752782866686,0.2554801,118570.0,118560.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1752782866881,0.92880966,118570.0,118560.0,0.09354193]
["bitfinex-derivatives","BTCF0:USTF0",1752782868282,0.92880966,118570.0,118560.0,0.10054193]
["bitfinex-derivatives","BTCF0:USTF0",1752782868479,0.92980966,118570.0,118560.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1752782868682,0.92980966,118570.0,118560.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1752782869088,0.51110372,118570.0,118560.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1752782869590,0.49100372,118570.0,118560.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1752782870088,0.51110372,118570.0,118560.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1752782870988,0.001,118570.0,118560.0,1.37548024]
["bitfinex-derivatives","BTCF0:USTF0",1752782871182,0.001,118570.0,118560.0,1.54416024]
["bitfinex-derivatives","BTCF0:USTF0",1752782871387,0.01899912,118590.0,118580.0,0.3043858]
["bitfinex-derivatives","BTCF0:USTF0",1752782871591,0.01899912,118590.0,118580.0,1.36901174]
["bitfinex-derivatives","BTCF0:USTF0",1752782871886,0.18754072,118590.0,118580.0,0.9503058]
["bitfinex-derivatives","BTCF0:USTF0",1752782872586,0.18854072,118590.0,118580.0,0.9533058]
["bitfinex-derivatives","BTCF0:USTF0",1752782873190,0.01999912,118590.0,118580.0,0.9533058]
["bitfinex-derivatives","BTCF0:USTF0",1752782873493,0.2527831,118610.0,118600.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1752782873793,0.46527502,118610.0,118600.0,0.9493974]
["bitfinex-derivatives","BTCF0:USTF0",1752782873992,0.46527502,118610.0,118600.0,0.78087]
["bitfinex-derivatives","BTCF0:USTF0",1752782874884,0.47527502,118610.0,118600.0,0.78187]
["bitfinex-derivatives","BTCF0:USTF0",1752782875488,0.48127502,118610.0,118600.0,0.78287]
["bitfinex-derivatives","BTCF0:USTF0",1752782876495,0.2266514,118610.0,118600.0,0.9513974]
["bitfinex-derivatives","BTCF0:USTF0",1752782876894,0.2266514,118610.0,118600.0,0.78287]
["bitfinex-derivatives","BTCF0:USTF0",1752782877093,0.2266514,118610.0,118600.0,0.9513974]
["bitfinex-derivatives","BTCF0:USTF0",1752782877894,0.1684854,118630.0,118610.0,0.0421269]
["bitfinex-derivatives","BTCF0:USTF0",1752782878096,0.252718,118640.0,118630.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1752782878397,0.25462362,118640.0,118630.0,0.3043148]
["bitfinex-derivatives","BTCF0:USTF0",1752782878594,0.42309422,118640.0,118630.0,0.3043148]
["bitfinex-derivatives","BTCF0:USTF0",1752782878998,0.1931625,118650.0,118640.0,0.2358006]
["bitfinex-derivatives","BTCF0:USTF0",1752782878999,0.2773922,118650.0,118640.0,0.2358006]
["bitfinex-derivatives","BTCF0:USTF0",1752782879199,0.53201582,118650.0,118640.0,0.73082]
["bitfinex-derivatives","BTCF0:USTF0",1752782879695,0.53201582,118650.0,118640.0,0.77923]
["bitfinex-derivatives","BTCF0:USTF0",1752782879887,0.97082176,118650.0,118640.0,0.77923]
["bitfinex-derivatives","BTCF0:USTF0",1752782880087,0.98682176,118650.0,118640.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1752782880292,0.98682176,118650.0,118640.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1752782880698,0.98682176,118650.0,118640.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1752782881092,0.98682176,118650.0,118640.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1752782881294,0.99982176,118650.0,118640.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1752782881490,0.2703948,118630.0,118620.0,0.01712515]
["bitfinex-derivatives","BTCF0:USTF0",1752782881690,0.1685132,118610.0,118600.0,0.18196193]
["bitfinex-derivatives","BTCF0:USTF0",1752782881902,0.48994682,118610.0,118600.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1752782882494,0.50494682,118610.0,118600.0,0.18196193]
["bitfinex-derivatives","BTCF0:USTF0",1752782883498,0.48994682,118610.0,118600.0,0.18196193]
["bitfinex-derivatives","BTCF0:USTF0",1752782884606,0.90865276,118610.0,118600.0,0.24838196]
["bitfinex-derivatives","BTCF0:USTF0",1752782884803,0.48994682,118610.0,118600.0,0.24838196]
["bitfinex-derivatives","BTCF0:USTF0",1752782885008,0.91365276,118610.0,118600.0,0.24838196]
["bitfinex-derivatives","BTCF0:USTF0",1752782885204,1.05834047,118610.0,118600.0,0.04513193]
["bitfinex-derivatives","BTCF0:USTF0",1752782885410,1.05834047,118610.0,118590.0,0.06189976]
["bitfinex-derivatives","BTCF0:USTF0",1752782885411,0.2533074,118600.0,118590.0,0.06189976]
["bitfinex-derivatives","BTCF0:USTF0",1752782885602,1.3453429,118600.0,118590.0,0.06189976]
["bitfinex-derivatives","BTCF0:USTF0",1752782885808,1.47193958,118600.0,118590.0,0.06189976]
["bitfinex-derivatives","BTCF0:USTF0",1752782886208,0.2217358,118580.0,118570.0,0.19339947]
["bitfinex-derivatives","BTCF0:USTF0",1752782886409,0.89506536,118580.0,118570.0,0.21348947]
["bitfinex-derivatives","BTCF0:USTF0",1752782886604,1.02095709,118580.0,118570.0,0.21348947]
["bitfinex-derivatives","BTCF0:USTF0",1752782886803,0.54907115,118580.0,118570.0,0.21348947]
["bitfinex-derivatives","BTCF0:USTF0",1752782887614,0.54907115,118580.0,118570.0,0.15316395]
["bitfinex-derivatives","BTCF0:USTF0",1752782887615,1.00595709,118580.0,118570.0,0.15316395]
["bitfinex-derivatives","BTCF0:USTF0",1752782887811,1.02095709,118580.0,118570.0,0.15316395]
["bitfinex-derivatives","BTCF0:USTF0",1752782888109,1.02095709,118580.0,118570.0,0.22448947]
["bitfinex-derivatives","BTCF0:USTF0",1752782888414,1.00595709,118580.0,118570.0,0.22448947]
["bitfinex-derivatives","BTCF0:USTF0",1752782888912,1.00595709,118580.0,118570.0,0.23248947]
["bitfinex-derivatives","BTCF0:USTF0",1752782888913,1.00695709,118580.0,118570.0,0.23248947]
["bitfinex-derivatives","BTCF0:USTF0",1752782889413,1.02195709,118580.0,118570.0,0.23248947]
["bitfinex-derivatives","BTCF0:USTF0",1752782890510,1.02195709,118580.0,118570.0,0.17216395]
["bitfinex-derivatives","BTCF0:USTF0",1752782893306,1.02195709,118580.0,118570.0,0.03633395]
["bitfinex-derivatives","BTCF0:USTF0",1752782893511,1.66463709,118580.0,118570.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1752782894512,1.73244709,118580.0,118570.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1752782894713,1.08972709,118580.0,118570.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1752782894913,1.31370115,118580.0,118570.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1752782895114,1.73240709,118580.0,118570.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1752782895317,1.31370115,118580.0,118570.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1752782895517,1.73240709,118580.0,118570.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1752782899716,1.08972709,118580.0,118570.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1752782899916,1.73244709,118580.0,118570.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1752782900113,1.08972709,118580.0,118570.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1752782900418,1.67926709,118580.0,118570.0,0.23467]
["bitfinex-derivatives","BTCF0:USTF0",1752782900716,1.73201709,118580.0,118570.0,0.23467]
["bitfinex-derivatives","BTCF0:USTF0",1752782901318,1.08929709,118580.0,118570.0,0.23467]
["bitfinex-derivatives","BTCF0:USTF0",1752782901514,0.001,118580.0,118570.0,0.82194604]
["bitfinex-derivatives","BTCF0:USTF0",1752782901720,0.17300942,118580.0,118570.0,0.82194604]
["bitfinex-derivatives","BTCF0:USTF0",1752782902214,0.59171536,118580.0,118570.0,0.23467]
["bitfinex-derivatives","BTCF0:USTF0",1752782902414,0.17300942,118580.0,118570.0,0.87739]
["bitfinex-derivatives","BTCF0:USTF0",1752782904019,0.71223536,118580.0,118570.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1752782904220,0.96685898,118580.0,118570.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1752782906120,0.96685898,118580.0,118570.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1752782906313,0.49540304,118580.0,118570.0,0.28000916]
["bitfinex-derivatives","BTCF0:USTF0",1752782906514,0.17300942,118580.0,118570.0,0.28000916]
["bitfinex-derivatives","BTCF0:USTF0",1752782906713,0.17300942,118580.0,118570.0,1.3413551]
["bitfinex-derivatives","BTCF0:USTF0",1752782906917,0.17300942,118580.0,118570.0,1.09121926]
["bitfinex-derivatives","BTCF0:USTF0",1752782907720,0.17300942,118580.0,118570.0,0.92264916]
["bitfinex-derivatives","BTCF0:USTF0",1752782907921,0.17300942,118580.0,118570.0,0.83837916]
["bitfinex-derivatives","BTCF0:USTF0",1752782908118,0.17300942,118580.0,118570.0,1.00694926]
["bitfinex-derivatives","BTCF0:USTF0",1752782908319,0.17300942,118580.0,118570.0,0.9616101]
["bitfinex-derivatives","BTCF0:USTF0",1752782908620,0.22942956,118610.0,118600.0,0.2792674]
["bitfinex-derivatives","BTCF0:USTF0",1752782908817,0.0842546,118620.0,118610.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1752782909023,0.252766,118620.0,118610.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1752782909222,0.252766,118620.0,118610.0,0.17671361]
["bitfinex-derivatives","BTCF0:USTF0",1752782909719,0.67147194,118620.0,118610.0,0.2433181]
["bitfinex-derivatives","BTCF0:USTF0",1752782909925,0.67147194,118620.0,118610.0,0.09225361]
["bitfinex-derivatives","BTCF0:USTF0",1752782909926,0.98317556,118620.0,118610.0,0.09225361]
["bitfinex-derivatives","BTCF0:USTF0",1752782910125,0.99717556,118620.0,118610.0,0.04631361]
["bitfinex-derivatives","BTCF0:USTF0",1752782910326,0.99717556,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752782910626,1.12391149,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752782911327,1.12391149,118620.0,118610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752782911328,1.78047149,118620.0,118610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752782914328,1.79930963,118620.0,118610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752782915025,1.79930963,118620.0,118600.0,0.17292741]
["bitfinex-derivatives","BTCF0:USTF0",1752782915026,0.2235933,118610.0,118600.0,0.06218741]
["bitfinex-derivatives","BTCF0:USTF0",1752782915230,0.89692286,118610.0,118600.0,0.06218741]
["bitfinex-derivatives","BTCF0:USTF0",1752782915432,0.96842286,118610.0,118600.0,0.06218741]
["bitfinex-derivatives","BTCF0:USTF0",1752782915731,0.96842286,118610.0,118600.0,0.0168738]
["bitfinex-derivatives","BTCF0:USTF0",1752782916425,0.97742286,118610.0,118600.0,0.0168738]
["bitfinex-derivatives","BTCF0:USTF0",1752782916631,0.97742286,118610.0,118600.0,0.0638138]
["bitfinex-derivatives","BTCF0:USTF0",1752782916826,0.1685275,118600.0,118590.0,0.04531361]
["bitfinex-derivatives","BTCF0:USTF0",1752782917028,0.2130417,118590.0,118580.0,0.15605361]
["bitfinex-derivatives","BTCF0:USTF0",1752782917232,0.66995764,118590.0,118580.0,0.15605361]
["bitfinex-derivatives","BTCF0:USTF0",1752782917433,0.88008126,118590.0,118580.0,0.04531361]
["bitfinex-derivatives","BTCF0:USTF0",1752782917634,0.1685559,118580.0,118570.0,0.17671361]
["bitfinex-derivatives","BTCF0:USTF0",1752782917833,1.52245546,118580.0,118570.0,0.17671361]
["bitfinex-derivatives","BTCF0:USTF0",1752782919128,1.52245546,118580.0,118570.0,0.18671361]
["bitfinex-derivatives","BTCF0:USTF0",1752782919833,1.52345546,118580.0,118570.0,0.19471361]
["bitfinex-derivatives","BTCF0:USTF0",1752782920633,1.52345546,118580.0,118570.0,0.20463361]
["bitfinex-derivatives","BTCF0:USTF0",1752782921729,0.42417952,118580.0,118570.0,0.27898361]
["bitfinex-derivatives","BTCF0:USTF0",1752782921933,1.06649952,118580.0,118570.0,0.27898361]
["bitfinex-derivatives","BTCF0:USTF0",1752782922128,0.50230952,118580.0,118570.0,0.27898361]
["bitfinex-derivatives","BTCF0:USTF0",1752782922335,1.56448546,118580.0,118570.0,0.17405361]
["bitfinex-derivatives","BTCF0:USTF0",1752782922537,1.56448546,118580.0,118570.0,0.19407361]
["bitfinex-derivatives","BTCF0:USTF0",1752782922736,1.69175128,118580.0,118570.0,0.19407361]
["bitfinex-derivatives","BTCF0:USTF0",1752782922928,1.69175128,118580.0,118570.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1752782923133,1.69175128,118580.0,118570.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1752782923332,1.69175128,118580.0,118570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1752782923333,1.43712766,118580.0,118570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1752782923533,1.69175128,118580.0,118570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752782923939,0.3145643,118560.0,118550.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1752782924134,1.63170386,118560.0,118550.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1752782924833,0.2396786,118550.0,118540.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1752782925033,0.2677128,118540.0,118530.0,0.06044733]
["bitfinex-derivatives","BTCF0:USTF0",1752782925334,0.2677128,118540.0,118520.0,0.0988375]
["bitfinex-derivatives","BTCF0:USTF0",1752782925335,0.168627,118530.0,118520.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752782925534,0.1686698,118500.0,118490.0,0.10593093]
["bitfinex-derivatives","BTCF0:USTF0",1752782925740,1.22961574,118500.0,118490.0,0.01716349]
["bitfinex-derivatives","BTCF0:USTF0",1752782925933,1.34323574,118500.0,118490.0,0.03766349]
["bitfinex-derivatives","BTCF0:USTF0",1752782926238,2.1451651,118500.0,118490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752782926430,2.2551651,118500.0,118490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752782926738,2.2561651,118500.0,118490.0,0.00500009]
["bitfinex-derivatives","BTCF0:USTF0",1752782927234,0.2838482,118480.0,118470.0,0.01721751]
["bitfinex-derivatives","BTCF0:USTF0",1752782927438,1.61792812,118480.0,118470.0,0.01721751]
["bitfinex-derivatives","BTCF0:USTF0",1752782928134,1.19922218,118480.0,118470.0,0.01721751]
["bitfinex-derivatives","BTCF0:USTF0",1752782928334,0.2823325,118470.0,118460.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1752782930740,0.2181726,118520.0,118510.0,0.77479]
["bitfinex-derivatives","BTCF0:USTF0",1752782932034,0.2529577,118530.0,118510.0,0.8591151]
["bitfinex-derivatives","BTCF0:USTF0",1752782932234,0.32156817,118540.0,118530.0,0.13239]
["bitfinex-derivatives","BTCF0:USTF0",1752782932439,0.18773857,118540.0,118530.0,0.301017]
["bitfinex-derivatives","BTCF0:USTF0",1752782932638,0.18773857,118540.0,118530.0,0.13239]
["bitfinex-derivatives","BTCF0:USTF0",1752782933042,0.23725857,118540.0,118530.0,0.13239]
["bitfinex-derivatives","BTCF0:USTF0",1752782933244,0.30135857,118540.0,118530.0,0.13239]
["bitfinex-derivatives","BTCF0:USTF0",1752782933441,0.30135857,118540.0,118530.0,0.77475]
["bitfinex-derivatives","BTCF0:USTF0",1752782933938,0.23725857,118540.0,118530.0,0.77475]
["bitfinex-derivatives","BTCF0:USTF0",1752782935137,0.23725857,118540.0,118530.0,0.13239]
["bitfinex-derivatives","BTCF0:USTF0",1752782935337,0.23725857,118540.0,118530.0,0.77475]
["bitfinex-derivatives","BTCF0:USTF0",1752782935544,0.28325857,118540.0,118530.0,0.13439]
["bitfinex-derivatives","BTCF0:USTF0",1752782935845,0.23373857,118540.0,118530.0,0.945337]
["bitfinex-derivatives","BTCF0:USTF0",1752782936044,0.23373857,118540.0,118530.0,0.77671]
["bitfinex-derivatives","BTCF0:USTF0",1752782937241,0.23373857,118540.0,118530.0,0.13439]
["bitfinex-derivatives","BTCF0:USTF0",1752782937544,0.28325857,118540.0,118530.0,0.77667]
["bitfinex-derivatives","BTCF0:USTF0",1752782939238,0.28325857,118540.0,118530.0,0.77663]
["bitfinex-derivatives","BTCF0:USTF0",1752782939842,0.28325857,118540.0,118530.0,0.13439]
["bitfinex-derivatives","BTCF0:USTF0",1752782940041,0.98286183,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752782940249,0.98286183,118540.0,118520.0,0.01736899]
["bitfinex-derivatives","BTCF0:USTF0",1752782940250,0.2822471,118530.0,118520.0,0.01736899]
["bitfinex-derivatives","BTCF0:USTF0",1752782940440,0.53840072,118530.0,118520.0,0.01736899]
["bitfinex-derivatives","BTCF0:USTF0",1752782940645,0.53687072,118530.0,118520.0,0.10136899]
["bitfinex-derivatives","BTCF0:USTF0",1752782941144,0.91622036,118530.0,118520.0,0.01736899]
["bitfinex-derivatives","BTCF0:USTF0",1752782941450,0.55740072,118530.0,118520.0,0.01836899]
["bitfinex-derivatives","BTCF0:USTF0",1752782941748,0.55587072,118530.0,118520.0,0.15075899]
["bitfinex-derivatives","BTCF0:USTF0",1752782942043,0.93522036,118530.0,118520.0,0.10236899]
["bitfinex-derivatives","BTCF0:USTF0",1752782942249,0.93675036,118530.0,118520.0,0.01836899]
["bitfinex-derivatives","BTCF0:USTF0",1752782942650,0.93675036,118530.0,118520.0,0.02036899]
["bitfinex-derivatives","BTCF0:USTF0",1752782942840,0.96175036,118530.0,118520.0,0.02036899]
["bitfinex-derivatives","BTCF0:USTF0",1752782943147,0.58240072,118530.0,118520.0,0.02036899]
["bitfinex-derivatives","BTCF0:USTF0",1752782943445,1.08175036,118530.0,118520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752782943645,0.1686555,118510.0,118500.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1752782943948,0.1686698,118500.0,118490.0,0.12938245]
["bitfinex-derivatives","BTCF0:USTF0",1752782944153,0.2822898,118500.0,118490.0,0.96028645]
["bitfinex-derivatives","BTCF0:USTF0",1752782944341,0.04952,118500.0,118490.0,0.96028645]
["bitfinex-derivatives","BTCF0:USTF0",1752782944545,0.1686698,118500.0,118490.0,1.00245595]
["bitfinex-derivatives","BTCF0:USTF0",1752782944846,0.1686698,118500.0,118490.0,0.96028645]
["bitfinex-derivatives","BTCF0:USTF0",1752782945248,0.1686698,118500.0,118490.0,0.79160245]
["bitfinex-derivatives","BTCF0:USTF0",1752782945447,0.1686698,118500.0,118490.0,0.96028645]
["bitfinex-derivatives","BTCF0:USTF0",1752782945650,0.1686698,118500.0,118490.0,0.7919864]
["bitfinex-derivatives","BTCF0:USTF0",1752782946749,0.1989508,118510.0,118490.0,1.0028399]
["bitfinex-derivatives","BTCF0:USTF0",1752782946951,0.55812992,118510.0,118500.0,0.13439]
["bitfinex-derivatives","BTCF0:USTF0",1752782947351,0.55712992,118510.0,118500.0,0.13439]
["bitfinex-derivatives","BTCF0:USTF0",1752782947551,0.62122992,118510.0,118500.0,0.13239]
["bitfinex-derivatives","BTCF0:USTF0",1752782948254,0.63422992,118510.0,118500.0,0.13339]
["bitfinex-derivatives","BTCF0:USTF0",1752782948454,1.01757956,118510.0,118500.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1752782949754,1.01757956,118510.0,118500.0,0.13339]
["bitfinex-derivatives","BTCF0:USTF0",1752782950246,1.14413471,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752782951155,0.2822898,118500.0,118490.0,0.01719714]
["bitfinex-derivatives","BTCF0:USTF0",1752782951352,0.53691342,118500.0,118490.0,0.01719714]
["bitfinex-derivatives","BTCF0:USTF0",1752782951547,0.91626306,118500.0,118490.0,0.01719714]
["bitfinex-derivatives","BTCF0:USTF0",1752782951752,0.91760306,118500.0,118490.0,0.01719714]
["bitfinex-derivatives","BTCF0:USTF0",1752782951954,1.04448988,118500.0,118490.0,0.01719714]
["bitfinex-derivatives","BTCF0:USTF0",1752782952152,0.66514024,118500.0,118490.0,0.01719714]
["bitfinex-derivatives","BTCF0:USTF0",1752782952356,1.04448988,118500.0,118490.0,0.01719714]
["bitfinex-derivatives","BTCF0:USTF0",1752782952852,0.40917662,118500.0,118490.0,0.15509714]
["bitfinex-derivatives","BTCF0:USTF0",1752782953056,0.66380024,118500.0,118490.0,0.15509714]
["bitfinex-derivatives","BTCF0:USTF0",1752782953460,1.09146861,118500.0,118490.0,0.15509714]
["bitfinex-derivatives","BTCF0:USTF0",1752782953758,1.09146861,118500.0,118490.0,0.10596714]
["bitfinex-derivatives","BTCF0:USTF0",1752782954061,1.10980861,118500.0,118490.0,0.03813714]
["bitfinex-derivatives","BTCF0:USTF0",1752782954456,0.43317662,118500.0,118490.0,0.32378114]
["bitfinex-derivatives","BTCF0:USTF0",1752782954655,0.56091342,118500.0,118490.0,0.32378114]
["bitfinex-derivatives","BTCF0:USTF0",1752782954958,0.2421898,118500.0,118490.0,0.32378114]
["bitfinex-derivatives","BTCF0:USTF0",1752782955157,0.1926698,118500.0,118490.0,0.15509714]
["bitfinex-derivatives","BTCF0:USTF0",1752782955356,0.2570398,118500.0,118490.0,0.15509714]
["bitfinex-derivatives","BTCF0:USTF0",1752782955561,0.3024698,118500.0,118490.0,0.15509714]
["bitfinex-derivatives","BTCF0:USTF0",1752782955758,0.1926698,118500.0,118490.0,0.32378114]
["bitfinex-derivatives","BTCF0:USTF0",1752782955958,0.1926698,118500.0,118490.0,0.74444951]
["bitfinex-derivatives","BTCF0:USTF0",1752782956159,0.1926698,118500.0,118490.0,0.32378114]
["bitfinex-derivatives","BTCF0:USTF0",1752782959063,0.1926698,118500.0,118490.0,0.15509714]
["bitfinex-derivatives","BTCF0:USTF0",1752782959261,0.1926698,118500.0,118490.0,0.79877714]
["bitfinex-derivatives","BTCF0:USTF0",1752782960260,0.1926698,118500.0,118490.0,0.15509714]
["bitfinex-derivatives","BTCF0:USTF0",1752782960463,0.97776179,118500.0,118490.0,0.15509714]
["bitfinex-derivatives","BTCF0:USTF0",1752782960663,0.55709342,118500.0,118490.0,0.79785714]
["bitfinex-derivatives","BTCF0:USTF0",1752782962065,0.55709342,118500.0,118490.0,0.96654124]
["bitfinex-derivatives","BTCF0:USTF0",1752782962264,0.49272342,118500.0,118490.0,0.96654124]
["bitfinex-derivatives","BTCF0:USTF0",1752782962465,0.49272342,118500.0,118490.0,0.79785714]
["bitfinex-derivatives","BTCF0:USTF0",1752782963068,0.49272342,118500.0,118490.0,0.15509714]
["bitfinex-derivatives","BTCF0:USTF0",1752782963263,0.49272342,118500.0,118490.0,0.79749714]
["bitfinex-derivatives","BTCF0:USTF0",1752782963867,0.55709342,118500.0,118490.0,0.79749714]
["bitfinex-derivatives","BTCF0:USTF0",1752782965566,0.63392342,118500.0,118490.0,0.88471714]
["bitfinex-derivatives","BTCF0:USTF0",1752782966167,0.63392342,118500.0,118490.0,1.05340114]
["bitfinex-derivatives","BTCF0:USTF0",1752782966363,0.63392342,118500.0,118490.0,0.88471714]
["bitfinex-derivatives","BTCF0:USTF0",1752782966563,0.56955342,118500.0,118490.0,1.05340114]
["bitfinex-derivatives","BTCF0:USTF0",1752782966767,0.56955342,118500.0,118490.0,0.88471714]
["bitfinex-derivatives","BTCF0:USTF0",1752782967269,0.56955342,118500.0,118490.0,1.05340114]
["bitfinex-derivatives","BTCF0:USTF0",1752782967668,0.56955342,118500.0,118490.0,0.88471714]
["bitfinex-derivatives","BTCF0:USTF0",1752782967868,0.56955342,118500.0,118490.0,1.05340104]
["bitfinex-derivatives","BTCF0:USTF0",1752782968064,0.024,118500.0,118490.0,1.47406941]
["bitfinex-derivatives","BTCF0:USTF0",1752782968369,0.024,118500.0,118490.0,1.64285341]
["bitfinex-derivatives","BTCF0:USTF0",1752782968667,0.45816485,118540.0,118530.0,0.20418]
["bitfinex-derivatives","BTCF0:USTF0",1752782968864,0.2741338,118540.0,118530.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1752782969064,0.2287038,118540.0,118530.0,0.72719537]
["bitfinex-derivatives","BTCF0:USTF0",1752782969368,0.2107681,118540.0,118530.0,0.72719537]
["bitfinex-derivatives","BTCF0:USTF0",1752782969667,0.2287681,118540.0,118530.0,0.306527]
["bitfinex-derivatives","BTCF0:USTF0",1752782969870,0.69486647,118540.0,118530.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1752782970064,0.3485681,118540.0,118530.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1752782970265,0.60319172,118540.0,118530.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1752782972366,0.53882172,118540.0,118530.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1752782972570,0.49339172,118540.0,118530.0,0.306527]
["bitfinex-derivatives","BTCF0:USTF0",1752782973169,0.49339172,118540.0,118530.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1752782973670,0.028,118540.0,118530.0,0.72719537]
["bitfinex-derivatives","BTCF0:USTF0",1752782973973,0.2107351,118560.0,118550.0,0.1685985]
["bitfinex-derivatives","BTCF0:USTF0",1752782974173,0.27175697,118570.0,118560.0,0.1685843]
["bitfinex-derivatives","BTCF0:USTF0",1752782974373,0.52638059,118570.0,118560.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1752782974772,0.57181059,118570.0,118560.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1752782976771,0.58081059,118570.0,118560.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1752782977373,0.58181059,118570.0,118560.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1752782977766,0.57581059,118570.0,118560.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1752782977967,0.72497059,118570.0,118560.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1752782978173,0.72397059,118570.0,118560.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1752782978569,0.72595302,118570.0,118560.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1752782978769,1.14662139,118570.0,118560.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1752782978971,0.89199777,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752782979171,1.19183139,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752782979365,1.31889859,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752782980279,1.31889859,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752782981978,0.1685843,118560.0,118550.0,0.01686022]
["bitfinex-derivatives","BTCF0:USTF0",1752782982174,0.218137,118530.0,118520.0,0.79241797]
["bitfinex-derivatives","BTCF0:USTF0",1752782982374,0.70517537,118530.0,118520.0,0.96105917]
["bitfinex-derivatives","BTCF0:USTF0",1752782982570,0.70517537,118530.0,118520.0,0.79241797]
["bitfinex-derivatives","BTCF0:USTF0",1752782982776,0.70517537,118530.0,118520.0,0.96105917]
["bitfinex-derivatives","BTCF0:USTF0",1752782983080,0.284507,118530.0,118520.0,0.79241797]
["bitfinex-derivatives","BTCF0:USTF0",1752782983467,0.287507,118530.0,118520.0,0.80441797]
["bitfinex-derivatives","BTCF0:USTF0",1752782983672,0.287507,118530.0,118520.0,0.16229797]
["bitfinex-derivatives","BTCF0:USTF0",1752782983874,0.98179899,118530.0,118520.0,0.02922797]
["bitfinex-derivatives","BTCF0:USTF0",1752782984177,0.98179899,118530.0,118520.0,0.04522797]
["bitfinex-derivatives","BTCF0:USTF0",1752782985378,0.98179899,118530.0,118520.0,0.11260797]
["bitfinex-derivatives","BTCF0:USTF0",1752782985578,0.98079899,118530.0,118520.0,0.11160797]
["bitfinex-derivatives","BTCF0:USTF0",1752782985778,0.98079899,118530.0,118520.0,0.09560797]
["bitfinex-derivatives","BTCF0:USTF0",1752782985980,0.98079899,118530.0,118520.0,0.09960797]
["bitfinex-derivatives","BTCF0:USTF0",1752782986376,0.98079899,118530.0,118520.0,0.03222797]
["bitfinex-derivatives","BTCF0:USTF0",1752782986576,0.1686555,118510.0,118500.0,0.06026718]
["bitfinex-derivatives","BTCF0:USTF0",1752782986772,0.1686555,118510.0,118500.0,0.14783718]
["bitfinex-derivatives","BTCF0:USTF0",1752782986773,0.97370749,118510.0,118500.0,0.14783718]
["bitfinex-derivatives","BTCF0:USTF0",1752782987080,0.97370749,118510.0,118500.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1752782987582,0.97370749,118510.0,118490.0,0.10476714]
["bitfinex-derivatives","BTCF0:USTF0",1752782987583,0.2984297,118500.0,118490.0,0.10476714]
["bitfinex-derivatives","BTCF0:USTF0",1752782987783,0.97372169,118500.0,118490.0,0.10476714]
["bitfinex-derivatives","BTCF0:USTF0",1752782988479,0.97372169,118500.0,118490.0,0.15026714]
["bitfinex-derivatives","BTCF0:USTF0",1752782988682,0.55305332,118500.0,118490.0,0.15026714]
["bitfinex-derivatives","BTCF0:USTF0",1752782989183,0.55605332,118500.0,118490.0,0.15126714]
["bitfinex-derivatives","BTCF0:USTF0",1752782989379,0.54217332,118500.0,118490.0,0.15126714]
["bitfinex-derivatives","BTCF0:USTF0",1752782989584,0.54217332,118500.0,118490.0,0.16426714]
["bitfinex-derivatives","BTCF0:USTF0",1752782990080,0.003,118500.0,118490.0,0.33295104]
["bitfinex-derivatives","BTCF0:USTF0",1752782990280,0.200204,118520.0,118510.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1752782990581,0.54975222,118520.0,118510.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1752782990780,0.84555697,118520.0,118510.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1752782991084,0.2181655,118510.0,118500.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1752782991683,0.2845355,118510.0,118500.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1752782992577,0.2201655,118510.0,118500.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1752782992776,0.002,118510.0,118500.0,0.72940807]
["bitfinex-derivatives","BTCF0:USTF0",1752782992975,0.01907632,118530.0,118520.0,0.3017112]
["bitfinex-derivatives","BTCF0:USTF0",1752782993180,0.01907632,118530.0,118520.0,0.72237957]
["bitfinex-derivatives","BTCF0:USTF0",1752782993383,0.3024117,118550.0,118540.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1752782993690,0.1685986,118550.0,118540.0,0.72235117]
["bitfinex-derivatives","BTCF0:USTF0",1752782993887,0.1685986,118550.0,118540.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1752782995688,0.1685986,118550.0,118530.0,0.2529285]
["bitfinex-derivatives","BTCF0:USTF0",1752782995689,0.2983728,118540.0,118530.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1752782995984,0.97366479,118540.0,118530.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1752782996487,0.53911642,118540.0,118530.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1752782996689,0.0853039,118550.0,118530.0,0.1752261]
["bitfinex-derivatives","BTCF0:USTF0",1752782996888,0.55067872,118550.0,118540.0,0.78011]
["bitfinex-derivatives","BTCF0:USTF0",1752782998290,0.54967872,118550.0,118540.0,0.78011]
["bitfinex-derivatives","BTCF0:USTF0",1752782998992,0.55067872,118550.0,118540.0,0.78511]
["bitfinex-derivatives","BTCF0:USTF0",1752782999290,0.55067872,118550.0,118540.0,0.78711]
["bitfinex-derivatives","BTCF0:USTF0",1752783000587,0.55067872,118550.0,118540.0,0.78635]
["bitfinex-derivatives","BTCF0:USTF0",1752783000784,0.84648347,118550.0,118540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752783000988,1.22756731,118550.0,118540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752783002491,1.24670828,118550.0,118540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752783004292,0.12976,118530.0,118520.0,0.15048674]
["bitfinex-derivatives","BTCF0:USTF0",1752783004487,0.97367909,118530.0,118520.0,0.10498674]
["bitfinex-derivatives","BTCF0:USTF0",1752783004888,0.55301072,118530.0,118520.0,0.10498674]
["bitfinex-derivatives","BTCF0:USTF0",1752783005094,0.97367909,118530.0,118520.0,0.15048674]
["bitfinex-derivatives","BTCF0:USTF0",1752783005593,0.53913072,118530.0,118520.0,0.16348674]
["bitfinex-derivatives","BTCF0:USTF0",1752783005783,0.54213072,118530.0,118520.0,0.17848674]
["bitfinex-derivatives","BTCF0:USTF0",1752783006596,0.54213072,118530.0,118520.0,0.16107]
["bitfinex-derivatives","BTCF0:USTF0",1752783007490,0.54213072,118530.0,118520.0,0.80687]
["bitfinex-derivatives","BTCF0:USTF0",1752783007790,0.54213072,118530.0,118520.0,0.80487]
["bitfinex-derivatives","BTCF0:USTF0",1752783007989,0.54113072,118530.0,118520.0,0.79787]
["bitfinex-derivatives","BTCF0:USTF0",1752783008495,0.54113072,118530.0,118520.0,0.79771]
["bitfinex-derivatives","BTCF0:USTF0",1752783008697,0.54113072,118530.0,118520.0,0.79761638]
["bitfinex-derivatives","BTCF0:USTF0",1752783010597,0.54113072,118530.0,118520.0,0.83977638]
["bitfinex-derivatives","BTCF0:USTF0",1752783010598,0.62824072,118530.0,118520.0,0.83977638]
["bitfinex-derivatives","BTCF0:USTF0",1752783011093,0.62824072,118530.0,118520.0,0.19433638]
["bitfinex-derivatives","BTCF0:USTF0",1752783011298,1.04890909,118530.0,118520.0,0.83893638]
["bitfinex-derivatives","BTCF0:USTF0",1752783011998,1.04890909,118530.0,118520.0,0.88496638]
["bitfinex-derivatives","BTCF0:USTF0",1752783012398,1.04890909,118530.0,118520.0,0.88472638]
["bitfinex-derivatives","BTCF0:USTF0",1752783012600,0.3736171,118530.0,118520.0,0.88472638]
["bitfinex-derivatives","BTCF0:USTF0",1752783012794,0.62824072,118530.0,118520.0,0.88472638]
["bitfinex-derivatives","BTCF0:USTF0",1752783014796,1.04890909,118530.0,118520.0,0.88472638]
["bitfinex-derivatives","BTCF0:USTF0",1752783017606,0.62824072,118530.0,118520.0,0.88472638]
["bitfinex-derivatives","BTCF0:USTF0",1752783018507,0.03293,118530.0,118520.0,1.05336758]
["bitfinex-derivatives","BTCF0:USTF0",1752783018708,0.002,118530.0,118520.0,1.53430313]
["bitfinex-derivatives","BTCF0:USTF0",1752783019603,0.002,118530.0,118520.0,1.11363476]
["bitfinex-derivatives","BTCF0:USTF0",1752783019801,0.1706269,118530.0,118520.0,0.46927476]
["bitfinex-derivatives","BTCF0:USTF0",1752783020007,0.1706269,118530.0,118520.0,1.11175466]
["bitfinex-derivatives","BTCF0:USTF0",1752783020208,0.1706269,118530.0,118520.0,1.05148748]
["bitfinex-derivatives","BTCF0:USTF0",1752783020514,0.1706269,118530.0,118520.0,1.12683164]
["bitfinex-derivatives","BTCF0:USTF0",1752783020911,0.1706269,118530.0,118520.0,1.11208669]
["bitfinex-derivatives","BTCF0:USTF0",1752783021610,0.002,118530.0,118520.0,1.11208669]
["bitfinex-derivatives","BTCF0:USTF0",1752783022111,0.002,118530.0,118520.0,1.53275506]
["bitfinex-derivatives","BTCF0:USTF0",1752783022312,0.1706269,118530.0,118520.0,1.47215585]
["bitfinex-derivatives","BTCF0:USTF0",1752783023313,0.1706269,118530.0,118520.0,1.11211809]
["bitfinex-derivatives","BTCF0:USTF0",1752783023509,0.1706269,118530.0,118520.0,1.05148748]
["bitfinex-derivatives","BTCF0:USTF0",1752783023912,0.1706269,118530.0,118520.0,1.05144748]
["bitfinex-derivatives","BTCF0:USTF0",1752783024112,0.1706269,118530.0,118520.0,1.12679164]
["bitfinex-derivatives","BTCF0:USTF0",1752783024414,0.1706269,118530.0,118520.0,1.05144748]
["bitfinex-derivatives","BTCF0:USTF0",1752783024610,0.1706269,118530.0,118520.0,1.12679164]
["bitfinex-derivatives","BTCF0:USTF0",1752783026417,0.002,118530.0,118520.0,1.54746001]
["bitfinex-derivatives","BTCF0:USTF0",1752783026618,0.002,118530.0,118520.0,0.90502001]
["bitfinex-derivatives","BTCF0:USTF0",1752783026814,0.002,118530.0,118520.0,1.47203585]
["bitfinex-derivatives","BTCF0:USTF0",1752783027017,0.13428,118560.0,118550.0,0.3845084]
["bitfinex-derivatives","BTCF0:USTF0",1752783027217,0.42320782,118560.0,118550.0,1.50815924]
["bitfinex-derivatives","BTCF0:USTF0",1752783027416,0.2528725,118570.0,118560.0,0.1685842]
["bitfinex-derivatives","BTCF0:USTF0",1752783027612,0.50749612,118570.0,118560.0,0.3844942]
["bitfinex-derivatives","BTCF0:USTF0",1752783028118,0.70424612,118570.0,118560.0,0.21591]
["bitfinex-derivatives","BTCF0:USTF0",1752783028413,0.70424612,118570.0,118560.0,0.85827]
["bitfinex-derivatives","BTCF0:USTF0",1752783028820,0.71924612,118570.0,118560.0,0.85927]
["bitfinex-derivatives","BTCF0:USTF0",1752783029221,0.52249612,118570.0,118560.0,1.0278543]
["bitfinex-derivatives","BTCF0:USTF0",1752783029917,0.52249612,118570.0,118560.0,0.86048433]
["bitfinex-derivatives","BTCF0:USTF0",1752783030222,0.52249612,118570.0,118560.0,1.02906863]
["bitfinex-derivatives","BTCF0:USTF0",1752783030419,0.52249612,118570.0,118560.0,1.02938455]
["bitfinex-derivatives","BTCF0:USTF0",1752783030921,0.26962362,118570.0,118560.0,1.02938455]
["bitfinex-derivatives","BTCF0:USTF0",1752783031121,0.26962362,118570.0,118560.0,1.45005292]
["bitfinex-derivatives","BTCF0:USTF0",1752783031122,0.015,118570.0,118560.0,1.45005292]
["bitfinex-derivatives","BTCF0:USTF0",1752783031917,0.015,118570.0,118560.0,1.51067539]
["bitfinex-derivatives","BTCF0:USTF0",1752783032318,0.1835701,118570.0,118560.0,1.51067539]
["bitfinex-derivatives","BTCF0:USTF0",1752783032515,0.015,118570.0,118560.0,1.51067539]
["bitfinex-derivatives","BTCF0:USTF0",1752783032716,0.1835701,118570.0,118560.0,1.51067539]
["bitfinex-derivatives","BTCF0:USTF0",1752783033222,0.015,118570.0,118560.0,1.51067539]
["bitfinex-derivatives","BTCF0:USTF0",1752783033823,0.015,118570.0,118560.0,1.67935539]
["bitfinex-derivatives","BTCF0:USTF0",1752783034323,0.1835701,118570.0,118560.0,1.67935539]
["bitfinex-derivatives","BTCF0:USTF0",1752783034718,0.1835701,118570.0,118560.0,1.61873292]
["bitfinex-derivatives","BTCF0:USTF0",1752783034921,0.015,118570.0,118560.0,1.61849292]
["bitfinex-derivatives","BTCF0:USTF0",1752783035721,0.015,118570.0,118560.0,1.91029292]
["bitfinex-derivatives","BTCF0:USTF0",1752783036220,0.015,118570.0,118560.0,1.91025292]
["bitfinex-derivatives","BTCF0:USTF0",1752783036420,0.362254,118590.0,118560.0,1.69846162]
["bitfinex-derivatives","BTCF0:USTF0",1752783036621,0.61686692,118590.0,118580.0,0.21591]
["bitfinex-derivatives","BTCF0:USTF0",1752783036821,0.65907692,118590.0,118580.0,0.21591]
["bitfinex-derivatives","BTCF0:USTF0",1752783037124,0.70249692,118590.0,118580.0,0.21591]
["bitfinex-derivatives","BTCF0:USTF0",1752783037425,0.76496692,118590.0,118580.0,0.21744025]
["bitfinex-derivatives","BTCF0:USTF0",1752783037826,1.3494515,118590.0,118580.0,0.06697025]
["bitfinex-derivatives","BTCF0:USTF0",1752783038020,1.3494515,118590.0,118580.0,0.00353025]
["bitfinex-derivatives","BTCF0:USTF0",1752783039822,1.3244515,118590.0,118580.0,0.00253025]
["bitfinex-derivatives","BTCF0:USTF0",1752783041922,0.90378313,118590.0,118580.0,0.00253025]
["bitfinex-derivatives","BTCF0:USTF0",1752783042128,1.3244515,118590.0,118580.0,0.00253025]
["bitfinex-derivatives","BTCF0:USTF0",1752783043524,1.9662915,118590.0,118580.0,0.09066025]
["bitfinex-derivatives","BTCF0:USTF0",1752783044124,0.90378313,118590.0,118580.0,0.26944595]
["bitfinex-derivatives","BTCF0:USTF0",1752783044327,0.2153891,118590.0,118580.0,0.81735432]
["bitfinex-derivatives","BTCF0:USTF0",1752783044521,0.09124,118600.0,118590.0,0.3941415]
["bitfinex-derivatives","BTCF0:USTF0",1752783044726,0.3890131,118610.0,118600.0,0.3941272]
["bitfinex-derivatives","BTCF0:USTF0",1752783044927,0.64363672,118610.0,118600.0,0.3941272]
["bitfinex-derivatives","BTCF0:USTF0",1752783045127,0.77034706,118610.0,118600.0,0.3941272]
["bitfinex-derivatives","BTCF0:USTF0",1752783045327,0.64363672,118610.0,118600.0,0.3941272]
["bitfinex-derivatives","BTCF0:USTF0",1752783045527,0.64363672,118610.0,118600.0,0.22713025]
["bitfinex-derivatives","BTCF0:USTF0",1752783045721,0.70988672,118610.0,118600.0,0.22713025]
["bitfinex-derivatives","BTCF0:USTF0",1752783047035,0.72388672,118610.0,118600.0,0.22813025]
["bitfinex-derivatives","BTCF0:USTF0",1752783047422,0.65763672,118610.0,118600.0,0.22813025]
["bitfinex-derivatives","BTCF0:USTF0",1752783049332,0.65763672,118610.0,118600.0,0.86981025]
["bitfinex-derivatives","BTCF0:USTF0",1752783049834,0.72388672,118610.0,118600.0,0.86981025]
["bitfinex-derivatives","BTCF0:USTF0",1752783050328,0.04877,118620.0,118600.0,1.29047862]
["bitfinex-derivatives","BTCF0:USTF0",1752783050531,0.054884,118630.0,118620.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1752783050532,0.2559511,118630.0,118620.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1752783050834,0.55269792,118630.0,118620.0,0.86899322]
["bitfinex-derivatives","BTCF0:USTF0",1752783051135,0.66771792,118630.0,118620.0,0.86899322]
["bitfinex-derivatives","BTCF0:USTF0",1752783051427,1.08838629,118630.0,118620.0,0.86899322]
["bitfinex-derivatives","BTCF0:USTF0",1752783051634,1.10114629,118630.0,118620.0,0.86899322]
["bitfinex-derivatives","BTCF0:USTF0",1752783051832,0.69447792,118630.0,118620.0,0.86999322]
["bitfinex-derivatives","BTCF0:USTF0",1752783052233,0.68171792,118630.0,118620.0,0.22843322]
["bitfinex-derivatives","BTCF0:USTF0",1752783052433,0.68171792,118630.0,118620.0,0.86999322]
["bitfinex-derivatives","BTCF0:USTF0",1752783053229,0.3120743,118630.0,118620.0,1.45916029]
["bitfinex-derivatives","BTCF0:USTF0",1752783053434,0.1824911,118630.0,118620.0,1.45916029]
["bitfinex-derivatives","BTCF0:USTF0",1752783053637,0.1824911,118630.0,118620.0,0.86999322]
["bitfinex-derivatives","BTCF0:USTF0",1752783053935,0.1926811,118630.0,118620.0,0.86999322]
["bitfinex-derivatives","BTCF0:USTF0",1752783054131,0.2249611,118630.0,118620.0,0.86987322]
["bitfinex-derivatives","BTCF0:USTF0",1752783054336,0.05647,118630.0,118620.0,1.03837192]
["bitfinex-derivatives","BTCF0:USTF0",1752783054536,0.014,118630.0,118620.0,1.03837192]
["bitfinex-derivatives","BTCF0:USTF0",1752783054731,0.2530314,118660.0,118650.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1752783055037,0.70977712,118660.0,118650.0,0.86704]
["bitfinex-derivatives","BTCF0:USTF0",1752783055436,0.42306552,118660.0,118650.0,1.0776094]
["bitfinex-derivatives","BTCF0:USTF0",1752783055634,0.51052552,118660.0,118650.0,0.86704]
["bitfinex-derivatives","BTCF0:USTF0",1752783055832,0.51052552,118660.0,118650.0,0.22743322]
["bitfinex-derivatives","BTCF0:USTF0",1752783055833,0.82176823,118660.0,118650.0,0.22743322]
["bitfinex-derivatives","BTCF0:USTF0",1752783056045,1.05897389,118660.0,118650.0,0.02205322]
["bitfinex-derivatives","BTCF0:USTF0",1752783056432,1.07639131,118660.0,118650.0,0.02205322]
["bitfinex-derivatives","BTCF0:USTF0",1752783056839,1.05897389,118660.0,118650.0,0.02305322]
["bitfinex-derivatives","BTCF0:USTF0",1752783057441,1.16526424,118660.0,118650.0,0.00283322]
["bitfinex-derivatives","BTCF0:USTF0",1752783057636,0.2120118,118650.0,118630.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1752783057842,0.97154229,118640.0,118630.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1752783058244,0.55087392,118640.0,118630.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1752783058435,0.47186392,118640.0,118630.0,0.3052745]
["bitfinex-derivatives","BTCF0:USTF0",1752783058641,0.42309392,118640.0,118630.0,0.3052745]
["bitfinex-derivatives","BTCF0:USTF0",1752783058838,0.283484,118650.0,118640.0,0.3052603]
["bitfinex-derivatives","BTCF0:USTF0",1752783059141,0.1688834,118670.0,118650.0,0.3473581]
["bitfinex-derivatives","BTCF0:USTF0",1752783059342,0.64071732,118670.0,118660.0,0.1684419]
["bitfinex-derivatives","BTCF0:USTF0",1752783059541,0.64071732,118670.0,118660.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1752783060341,0.1684418,118660.0,118650.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1752783060644,0.71689017,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752783060942,0.296236,118650.0,118640.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1752783061142,0.97152799,118650.0,118640.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1752783061642,0.55085962,118650.0,118640.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1752783062742,0.97152799,118650.0,118640.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1752783063138,0.53809962,118650.0,118640.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1752783064446,0.1684844,118630.0,118620.0,0.9464059]
["bitfinex-derivatives","BTCF0:USTF0",1752783065246,0.4098588,118640.0,118620.0,0.8517394]
["bitfinex-derivatives","BTCF0:USTF0",1752783065446,0.66448242,118640.0,118630.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1752783065740,0.36964362,118640.0,118630.0,0.3052744]
["bitfinex-derivatives","BTCF0:USTF0",1752783065943,0.25462362,118640.0,118630.0,0.3052744]
["bitfinex-derivatives","BTCF0:USTF0",1752783066142,0.42309382,118640.0,118630.0,0.3052744]
["bitfinex-derivatives","BTCF0:USTF0",1752783066447,0.2105786,118650.0,118640.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1752783066745,0.2105786,118650.0,118640.0,0.3052602]
["bitfinex-derivatives","BTCF0:USTF0",1752783067547,0.2105786,118650.0,118640.0,0.77771]
["bitfinex-derivatives","BTCF0:USTF0",1752783067846,0.2105786,118650.0,118640.0,0.78271]
["bitfinex-derivatives","BTCF0:USTF0",1752783068146,0.3255986,118650.0,118640.0,0.78271]
["bitfinex-derivatives","BTCF0:USTF0",1752783069143,0.2105786,118650.0,118640.0,0.78271]
["bitfinex-derivatives","BTCF0:USTF0",1752783069348,0.2105786,118650.0,118640.0,0.9511802]
["bitfinex-derivatives","BTCF0:USTF0",1752783069547,0.2105786,118650.0,118640.0,0.78271]
["bitfinex-derivatives","BTCF0:USTF0",1752783069744,0.58022222,118650.0,118640.0,0.78263]
["bitfinex-derivatives","BTCF0:USTF0",1752783070851,0.58022222,118650.0,118640.0,0.9511002]
["bitfinex-derivatives","BTCF0:USTF0",1752783071052,0.58022222,118650.0,118640.0,0.78263]
["bitfinex-derivatives","BTCF0:USTF0",1752783071252,0.58022222,118650.0,118640.0,0.9511002]
["bitfinex-derivatives","BTCF0:USTF0",1752783071548,0.42307962,118650.0,118640.0,0.9511002]
["bitfinex-derivatives","BTCF0:USTF0",1752783071851,0.2947813,118660.0,118650.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1752783072046,0.59621207,118670.0,118650.0,0.304816]
["bitfinex-derivatives","BTCF0:USTF0",1752783072241,0.2710727,118670.0,118650.0,0.71546367]
["bitfinex-derivatives","BTCF0:USTF0",1752783072443,0.42305122,118670.0,118660.0,0.3043418]
["bitfinex-derivatives","BTCF0:USTF0",1752783073450,0.42305122,118670.0,118660.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1752783073656,0.47211122,118670.0,118660.0,0.3043418]
["bitfinex-derivatives","BTCF0:USTF0",1752783075047,0.47211122,118670.0,118660.0,0.3053418]
["bitfinex-derivatives","BTCF0:USTF0",1752783075445,0.48173122,118670.0,118660.0,0.86458]
["bitfinex-derivatives","BTCF0:USTF0",1752783075852,0.51200122,118670.0,118660.0,0.86458]
["bitfinex-derivatives","BTCF0:USTF0",1752783076055,0.51200122,118670.0,118660.0,1.0330218]
["bitfinex-derivatives","BTCF0:USTF0",1752783076250,0.55567122,118670.0,118660.0,1.0330218]
["bitfinex-derivatives","BTCF0:USTF0",1752783076454,0.61903122,118670.0,118660.0,0.86458]
["bitfinex-derivatives","BTCF0:USTF0",1752783077049,0.61903122,118670.0,118660.0,1.0330218]
["bitfinex-derivatives","BTCF0:USTF0",1752783077454,0.50661122,118670.0,118660.0,1.0330218]
["bitfinex-derivatives","BTCF0:USTF0",1752783078152,0.2622541,118680.0,118670.0,0.3912877]
["bitfinex-derivatives","BTCF0:USTF0",1752783078359,0.51687772,118680.0,118670.0,0.3912877]
["bitfinex-derivatives","BTCF0:USTF0",1752783079255,0.47477202,118680.0,118670.0,0.3912877]
["bitfinex-derivatives","BTCF0:USTF0",1752783079451,0.365029,118690.0,118680.0,0.1684135]
["bitfinex-derivatives","BTCF0:USTF0",1752783079758,0.51685262,118690.0,118680.0,1.0317936]
["bitfinex-derivatives","BTCF0:USTF0",1752783080355,0.51685262,118690.0,118680.0,0.86338]
["bitfinex-derivatives","BTCF0:USTF0",1752783080762,0.70321262,118690.0,118680.0,0.86338]
["bitfinex-derivatives","BTCF0:USTF0",1752783081148,0.70321262,118690.0,118680.0,0.8643]
["bitfinex-derivatives","BTCF0:USTF0",1752783081649,0.2525856,118700.0,118690.0,0.1683993]
["bitfinex-derivatives","BTCF0:USTF0",1752783081855,0.46511032,118700.0,118690.0,0.3912593]
["bitfinex-derivatives","BTCF0:USTF0",1752783082156,0.54867032,118700.0,118690.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1752783082361,1.08175869,118700.0,118690.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1752783083165,0.66109032,118700.0,118690.0,0.3912594]
["bitfinex-derivatives","BTCF0:USTF0",1752783083460,0.2940467,118700.0,118690.0,0.3912594]
["bitfinex-derivatives","BTCF0:USTF0",1752783083658,0.50500032,118700.0,118690.0,0.3922594]
["bitfinex-derivatives","BTCF0:USTF0",1752783083860,0.22886343,118720.0,118710.0,0.168371]
["bitfinex-derivatives","BTCF0:USTF0",1752783084055,0.509953,118720.0,118710.0,1.45221937]
["bitfinex-derivatives","BTCF0:USTF0",1752783084256,0.49310705,118720.0,118710.0,1.45221937]
["bitfinex-derivatives","BTCF0:USTF0",1752783084455,0.49310705,118720.0,118710.0,1.36525937]
["bitfinex-derivatives","BTCF0:USTF0",1752783084456,0.48348705,118720.0,118710.0,1.36525937]
["bitfinex-derivatives","BTCF0:USTF0",1752783084658,0.22886343,118720.0,118710.0,0.944591]
["bitfinex-derivatives","BTCF0:USTF0",1752783084859,0.06336,118730.0,118720.0,0.1683569]
["bitfinex-derivatives","BTCF0:USTF0",1752783085157,0.1683427,118730.0,118720.0,0.76701337]
["bitfinex-derivatives","BTCF0:USTF0",1752783085365,0.1683427,118730.0,118720.0,0.346345]
["bitfinex-derivatives","BTCF0:USTF0",1752783085752,0.1683427,118730.0,118720.0,0.3042569]
["bitfinex-derivatives","BTCF0:USTF0",1752783085953,0.1683427,118730.0,118720.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1752783086153,0.96827469,118730.0,118720.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1752783086464,0.1683427,118730.0,118720.0,1.36512517]
["bitfinex-derivatives","BTCF0:USTF0",1752783086959,0.1683427,118730.0,118720.0,1.19676837]
["bitfinex-derivatives","BTCF0:USTF0",1752783087155,0.1683427,118730.0,118720.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1752783087363,0.1683427,118730.0,118720.0,0.9444566]
["bitfinex-derivatives","BTCF0:USTF0",1752783087862,0.1683427,118730.0,118720.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1752783088062,0.1683427,118730.0,118720.0,0.77606]
["bitfinex-derivatives","BTCF0:USTF0",1752783088659,0.71365107,118730.0,118720.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1752783088856,0.96827469,118730.0,118720.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1752783089357,0.54760632,118730.0,118720.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1752783089567,0.54760632,118730.0,118720.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1752783090060,0.53538632,118730.0,118720.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1752783090667,0.47202632,118730.0,118720.0,0.9452966]
["bitfinex-derivatives","BTCF0:USTF0",1752783091062,0.1683427,118730.0,118720.0,1.36596497]
["bitfinex-derivatives","BTCF0:USTF0",1752783091262,0.42296632,118730.0,118720.0,1.36596497]
["bitfinex-derivatives","BTCF0:USTF0",1752783091462,0.25462362,118730.0,118720.0,1.36596497]
["bitfinex-derivatives","BTCF0:USTF0",1752783091864,0.42296602,118730.0,118720.0,1.36596497]
["bitfinex-derivatives","BTCF0:USTF0",1752783092471,0.25462362,118730.0,118720.0,1.36596497]
["bitfinex-derivatives","BTCF0:USTF0",1752783092970,0.42296602,118730.0,118720.0,1.36596497]
["bitfinex-derivatives","BTCF0:USTF0",1752783093765,0.42296602,118730.0,118720.0,0.9452966]
["bitfinex-derivatives","BTCF0:USTF0",1752783094567,0.42296602,118730.0,118720.0,0.9451366]
["bitfinex-derivatives","BTCF0:USTF0",1752783094770,0.1683424,118730.0,118720.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1752783094973,0.96785439,118730.0,118720.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1752783095270,0.96785439,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752783096073,0.54718602,118730.0,118720.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1752783096471,0.56611892,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752783096674,0.98678729,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752783097074,0.56611892,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752783097474,0.98678729,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752783098073,0.64967892,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752783098270,1.07034729,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752783101274,0.64967892,118730.0,118720.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1752783101476,0.64967892,118730.0,118720.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1752783102276,0.63074602,118730.0,118720.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1752783104973,0.3643224,118730.0,118720.0,0.80721517]
["bitfinex-derivatives","BTCF0:USTF0",1752783105276,0.4899421,118740.0,118730.0,0.20665]
["bitfinex-derivatives","BTCF0:USTF0",1752783105578,0.74456572,118740.0,118730.0,0.20665]
["bitfinex-derivatives","BTCF0:USTF0",1752783107069,0.75608572,118740.0,118730.0,0.20665]
["bitfinex-derivatives","BTCF0:USTF0",1752783107268,0.3752226,118730.0,118720.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1752783107469,1.05051459,118730.0,118720.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1752783107767,0.79589097,118730.0,118720.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1752783107973,1.05051459,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752783108570,0.62984622,118730.0,118720.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1752783108780,0.62984622,118730.0,118720.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1752783109082,0.62984622,118730.0,118720.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1752783109380,0.62984622,118730.0,118720.0,0.13449]
["bitfinex-derivatives","BTCF0:USTF0",1752783110882,0.62984622,118730.0,118720.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1752783112180,0.61832622,118730.0,118720.0,0.25293213]
["bitfinex-derivatives","BTCF0:USTF0",1752783112375,0.3216137,118740.0,118730.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1752783112675,0.74456572,118740.0,118730.0,0.20665]
["bitfinex-derivatives","BTCF0:USTF0",1752783112882,0.74456572,118740.0,118730.0,0.3749926]
["bitfinex-derivatives","BTCF0:USTF0",1752783113076,0.74456572,118740.0,118730.0,0.8409431]
["bitfinex-derivatives","BTCF0:USTF0",1752783113077,0.1774884,118740.0,118730.0,0.8409431]
["bitfinex-derivatives","BTCF0:USTF0",1752783113380,0.18724395,118750.0,118740.0,0.3749784]
["bitfinex-derivatives","BTCF0:USTF0",1752783113575,0.18724395,118750.0,118740.0,1.31190524]
["bitfinex-derivatives","BTCF0:USTF0",1752783113781,0.18724395,118750.0,118740.0,1.48023364]
["bitfinex-derivatives","BTCF0:USTF0",1752783114178,0.18724395,118750.0,118740.0,1.49546924]
["bitfinex-derivatives","BTCF0:USTF0",1752783114981,0.18724395,118750.0,118740.0,1.48022067]
["bitfinex-derivatives","BTCF0:USTF0",1752783115186,0.18724395,118750.0,118740.0,1.48976506]
["bitfinex-derivatives","BTCF0:USTF0",1752783115383,0.0841533,118760.0,118750.0,0.2076642]
["bitfinex-derivatives","BTCF0:USTF0",1752783115588,0.50708862,118760.0,118750.0,0.86217728]
["bitfinex-derivatives","BTCF0:USTF0",1752783116081,0.46501152,118760.0,118750.0,0.90755118]
["bitfinex-derivatives","BTCF0:USTF0",1752783116386,0.3403742,118770.0,118760.0,0.3749501]
["bitfinex-derivatives","BTCF0:USTF0",1752783116585,0.54726782,118770.0,118760.0,1.48003237]
["bitfinex-derivatives","BTCF0:USTF0",1752783116781,0.54726782,118770.0,118760.0,0.8910639]
["bitfinex-derivatives","BTCF0:USTF0",1752783116988,0.54726782,118770.0,118760.0,1.26635837]
["bitfinex-derivatives","BTCF0:USTF0",1752783117286,0.54726782,118770.0,118760.0,0.8910639]
["bitfinex-derivatives","BTCF0:USTF0",1752783117583,0.59499782,118770.0,118760.0,0.84569]
["bitfinex-derivatives","BTCF0:USTF0",1752783117775,0.59499782,118770.0,118760.0,0.84669]
["bitfinex-derivatives","BTCF0:USTF0",1752783117975,0.59499782,118770.0,118760.0,0.23786154]
["bitfinex-derivatives","BTCF0:USTF0",1752783117976,0.70242782,118770.0,118760.0,0.23786154]
["bitfinex-derivatives","BTCF0:USTF0",1752783118178,0.70242782,118770.0,118760.0,0.87682154]
["bitfinex-derivatives","BTCF0:USTF0",1752783118377,0.71394782,118770.0,118760.0,0.87682154]
["bitfinex-derivatives","BTCF0:USTF0",1752783119084,0.70242782,118770.0,118760.0,0.87682154]
["bitfinex-derivatives","BTCF0:USTF0",1752783119283,0.70242782,118770.0,118760.0,0.84661]
["bitfinex-derivatives","BTCF0:USTF0",1752783119584,0.70242782,118770.0,118760.0,0.87682154]
["bitfinex-derivatives","BTCF0:USTF0",1752783120085,0.63781782,118770.0,118760.0,1.46579001]
["bitfinex-derivatives","BTCF0:USTF0",1752783120384,0.0420692,118780.0,118770.0,0.3569059]
["bitfinex-derivatives","BTCF0:USTF0",1752783120385,0.4477826,118780.0,118770.0,0.3569059]
["bitfinex-derivatives","BTCF0:USTF0",1752783120585,0.70240622,118780.0,118770.0,0.82581581]
["bitfinex-derivatives","BTCF0:USTF0",1752783120785,0.70240622,118780.0,118770.0,0.23686154]
["bitfinex-derivatives","BTCF0:USTF0",1752783121276,0.54799522,118780.0,118770.0,0.82581581]
["bitfinex-derivatives","BTCF0:USTF0",1752783121481,0.54799522,118780.0,118770.0,0.79660427]
["bitfinex-derivatives","BTCF0:USTF0",1752783121779,0.66033522,118780.0,118770.0,0.20765]
["bitfinex-derivatives","BTCF0:USTF0",1752783122086,0.66033522,118780.0,118770.0,0.62831837]
["bitfinex-derivatives","BTCF0:USTF0",1752783122583,0.66033522,118780.0,118770.0,0.20765]
["bitfinex-derivatives","BTCF0:USTF0",1752783122784,0.67185522,118780.0,118770.0,0.84633]
["bitfinex-derivatives","BTCF0:USTF0",1752783123182,0.66033522,118780.0,118770.0,0.84633]
["bitfinex-derivatives","BTCF0:USTF0",1752783123377,0.66033522,118780.0,118770.0,0.20765]
["bitfinex-derivatives","BTCF0:USTF0",1752783123576,0.66033522,118780.0,118770.0,0.84625]
["bitfinex-derivatives","BTCF0:USTF0",1752783124188,0.66033522,118780.0,118770.0,1.0145359]
["bitfinex-derivatives","BTCF0:USTF0",1752783124385,0.44998362,118780.0,118770.0,1.43520427]
["bitfinex-derivatives","BTCF0:USTF0",1752783124581,0.50591532,118780.0,118770.0,1.43520427]
["bitfinex-derivatives","BTCF0:USTF0",1752783124885,0.50591532,118780.0,118770.0,1.46541581]
["bitfinex-derivatives","BTCF0:USTF0",1752783125085,0.33764362,118780.0,118770.0,1.46541581]
["bitfinex-derivatives","BTCF0:USTF0",1752783125380,0.08302,118780.0,118770.0,1.46541581]
["bitfinex-derivatives","BTCF0:USTF0",1752783125580,0.42421724,118790.0,118780.0,0.2678117]
["bitfinex-derivatives","BTCF0:USTF0",1752783125782,0.40389766,118790.0,118780.0,0.79559007]
["bitfinex-derivatives","BTCF0:USTF0",1752783125990,0.52442516,118790.0,118780.0,0.79559007]
["bitfinex-derivatives","BTCF0:USTF0",1752783126391,0.08302,118790.0,118780.0,0.79559007]
["bitfinex-derivatives","BTCF0:USTF0",1752783126587,0.1682575,118790.0,118780.0,0.79664987]
["bitfinex-derivatives","BTCF0:USTF0",1752783126785,0.4477389,118800.0,118790.0,0.2497676]
["bitfinex-derivatives","BTCF0:USTF0",1752783126992,0.59002252,118800.0,118790.0,1.30887597]
["bitfinex-derivatives","BTCF0:USTF0",1752783127291,0.59002252,118800.0,118790.0,1.0133476]
["bitfinex-derivatives","BTCF0:USTF0",1752783127890,0.50588712,118800.0,118790.0,1.44301597]
["bitfinex-derivatives","BTCF0:USTF0",1752783128186,0.1682435,118800.0,118790.0,1.46901597]
["bitfinex-derivatives","BTCF0:USTF0",1752783128582,0.4682176,118840.0,118790.0,1.46901597]
["bitfinex-derivatives","BTCF0:USTF0",1752783128583,0.0963896,118840.0,118820.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1752783128783,0.66023482,118830.0,118820.0,0.13449]
["bitfinex-derivatives","BTCF0:USTF0",1752783128994,0.71380602,118830.0,118820.0,0.77281]
["bitfinex-derivatives","BTCF0:USTF0",1752783129285,0.4591824,118830.0,118820.0,0.77281]
["bitfinex-derivatives","BTCF0:USTF0",1752783129485,0.66023482,118830.0,118820.0,1.0131851]
["bitfinex-derivatives","BTCF0:USTF0",1752783129685,0.50584462,118830.0,118820.0,1.0131851]
["bitfinex-derivatives","BTCF0:USTF0",1752783129890,0.50584462,118830.0,118820.0,1.0141851]
["bitfinex-derivatives","BTCF0:USTF0",1752783130386,0.50584462,118830.0,118820.0,0.84597]
["bitfinex-derivatives","BTCF0:USTF0",1752783130387,0.61818462,118830.0,118820.0,0.84597]
["bitfinex-derivatives","BTCF0:USTF0",1752783130587,0.61818462,118830.0,118820.0,1.0131851]
["bitfinex-derivatives","BTCF0:USTF0",1752783130783,0.61818462,118830.0,118820.0,1.0141851]
["bitfinex-derivatives","BTCF0:USTF0",1752783130981,0.61818462,118830.0,118820.0,1.43485347]
["bitfinex-derivatives","BTCF0:USTF0",1752783131186,0.50584462,118830.0,118820.0,1.43485347]
["bitfinex-derivatives","BTCF0:USTF0",1752783131386,0.50584462,118830.0,118820.0,1.5037214]
["bitfinex-derivatives","BTCF0:USTF0",1752783131585,0.33764362,118830.0,118820.0,0.8654014]
["bitfinex-derivatives","BTCF0:USTF0",1752783131787,0.50584462,118830.0,118820.0,1.5035614]
["bitfinex-derivatives","BTCF0:USTF0",1752783132184,0.33764362,118830.0,118820.0,1.08289303]
["bitfinex-derivatives","BTCF0:USTF0",1752783132385,0.50584462,118830.0,118820.0,1.08285303]
["bitfinex-derivatives","BTCF0:USTF0",1752783132587,0.357541,118830.0,118820.0,0.91459793]
["bitfinex-derivatives","BTCF0:USTF0",1752783132789,0.61216462,118830.0,118820.0,0.91459793]
["bitfinex-derivatives","BTCF0:USTF0",1752783132992,0.61216462,118830.0,118820.0,0.91359793]
["bitfinex-derivatives","BTCF0:USTF0",1752783133190,0.44396362,118830.0,118820.0,1.5024814]
["bitfinex-derivatives","BTCF0:USTF0",1752783133394,0.2930474,118840.0,118830.0,0.359451]
["bitfinex-derivatives","BTCF0:USTF0",1752783133591,0.50223102,118840.0,118830.0,0.79947937]
["bitfinex-derivatives","BTCF0:USTF0",1752783133792,0.50223102,118840.0,118830.0,1.43751937]
["bitfinex-derivatives","BTCF0:USTF0",1752783133992,0.1681829,118850.0,118840.0,0.2521868]
["bitfinex-derivatives","BTCF0:USTF0",1752783134196,0.42280652,118850.0,118840.0,0.79946517]
["bitfinex-derivatives","BTCF0:USTF0",1752783134598,0.60853652,118850.0,118840.0,0.63127837]
["bitfinex-derivatives","BTCF0:USTF0",1752783134900,0.3647529,118850.0,118840.0,0.84857]
["bitfinex-derivatives","BTCF0:USTF0",1752783135100,0.61937652,118850.0,118840.0,0.84857]
["bitfinex-derivatives","BTCF0:USTF0",1752783135697,1.04004489,118850.0,118840.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1752783135901,0.3539169,118840.0,118830.0,0.13727]
["bitfinex-derivatives","BTCF0:USTF0",1752783136200,0.61938052,118840.0,118830.0,0.77519]
["bitfinex-derivatives","BTCF0:USTF0",1752783136402,0.61938052,118840.0,118830.0,0.79199683]
["bitfinex-derivatives","BTCF0:USTF0",1752783136803,0.61938042,118840.0,118830.0,0.79187683]
["bitfinex-derivatives","BTCF0:USTF0",1752783137099,1.04004879,118840.0,118830.0,0.03616683]
["bitfinex-derivatives","BTCF0:USTF0",1752783137398,0.61938042,118840.0,118830.0,0.01680683]
["bitfinex-derivatives","BTCF0:USTF0",1752783137898,0.61938042,118840.0,118830.0,0.15307683]
["bitfinex-derivatives","BTCF0:USTF0",1752783138298,0.44035362,118840.0,118830.0,0.8162862]
["bitfinex-derivatives","BTCF0:USTF0",1752783138500,0.60854052,118840.0,118830.0,0.39561783]
["bitfinex-derivatives","BTCF0:USTF0",1752783139305,0.60854052,118840.0,118830.0,0.22741683]
["bitfinex-derivatives","BTCF0:USTF0",1752783139803,0.60854052,118840.0,118830.0,0.39561783]
["bitfinex-derivatives","BTCF0:USTF0",1752783140104,0.61938052,118840.0,118830.0,0.22741683]
["bitfinex-derivatives","BTCF0:USTF0",1752783140305,0.61938052,118840.0,118830.0,0.01680683]
["bitfinex-derivatives","BTCF0:USTF0",1752783142597,1.25702052,118840.0,118830.0,0.01680683]
["bitfinex-derivatives","BTCF0:USTF0",1752783143606,1.25702052,118840.0,118830.0,0.09723683]
["bitfinex-derivatives","BTCF0:USTF0",1752783143904,1.25702052,118840.0,118830.0,0.15307683]
["bitfinex-derivatives","BTCF0:USTF0",1752783149409,1.25702052,118840.0,118830.0,0.10689683]
["bitfinex-derivatives","BTCF0:USTF0",1752783150000,0.60854052,118840.0,118830.0,0.8162862]
["bitfinex-derivatives","BTCF0:USTF0",1752783150204,0.60854052,118840.0,118830.0,0.67818392]
["bitfinex-derivatives","BTCF0:USTF0",1752783150710,0.61938052,118840.0,118830.0,0.04690555]
["bitfinex-derivatives","BTCF0:USTF0",1752783151610,0.61938052,118840.0,118830.0,0.18317555]
["bitfinex-derivatives","BTCF0:USTF0",1752783151914,0.61938052,118840.0,118830.0,0.15307683]
["bitfinex-derivatives","BTCF0:USTF0",1752783152304,0.61938052,118840.0,118830.0,0.13699555]
["bitfinex-derivatives","BTCF0:USTF0",1752783154307,0.61938052,118840.0,118830.0,0.18317555]
["bitfinex-derivatives","BTCF0:USTF0",1752783155311,0.61938052,118840.0,118830.0,0.07592555]
["bitfinex-derivatives","BTCF0:USTF0",1752783156213,0.61938052,118840.0,118830.0,0.04690555]
["bitfinex-derivatives","BTCF0:USTF0",1752783157315,0.61938052,118840.0,118830.0,0.06218073]
["bitfinex-derivatives","BTCF0:USTF0",1752783157814,0.61938052,118840.0,118830.0,0.01680683]
["bitfinex-derivatives","BTCF0:USTF0",1752783158213,0.61938052,118840.0,118830.0,0.06218073]
["bitfinex-derivatives","BTCF0:USTF0",1752783158615,0.61938052,118840.0,118830.0,0.08154073]
["bitfinex-derivatives","BTCF0:USTF0",1752783160616,1.17004889,118840.0,118830.0,0.06218073]
["bitfinex-derivatives","BTCF0:USTF0",1752783160914,0.2476393,118810.0,118800.0,0.28796414]
["bitfinex-derivatives","BTCF0:USTF0",1752783161109,0.3539593,118810.0,118800.0,0.22734167]
["bitfinex-derivatives","BTCF0:USTF0",1752783161309,0.3539593,118810.0,118800.0,0.29641069]
["bitfinex-derivatives","BTCF0:USTF0",1752783161817,0.3643593,118810.0,118800.0,0.28787819]
["bitfinex-derivatives","BTCF0:USTF0",1752783162011,0.61898292,118810.0,118800.0,0.17735819]
["bitfinex-derivatives","BTCF0:USTF0",1752783162217,1.67657129,118810.0,118800.0,0.02673167]
["bitfinex-derivatives","BTCF0:USTF0",1752783162416,1.38590292,118810.0,118800.0,0.02673167]
["bitfinex-derivatives","BTCF0:USTF0",1752783162920,1.38590292,118810.0,118800.0,0.04473167]
["bitfinex-derivatives","BTCF0:USTF0",1752783163114,1.38590292,118810.0,118800.0,0.07173167]
["bitfinex-derivatives","BTCF0:USTF0",1752783163314,0.61898292,118810.0,118800.0,0.1019729]
["bitfinex-derivatives","BTCF0:USTF0",1752783163616,1.25586292,118810.0,118800.0,0.22705884]
["bitfinex-derivatives","BTCF0:USTF0",1752783163816,1.25586292,118810.0,118800.0,0.18859167]
["bitfinex-derivatives","BTCF0:USTF0",1752783164017,0.61898292,118810.0,118800.0,0.18859167]
["bitfinex-derivatives","BTCF0:USTF0",1752783164209,0.60858292,118810.0,118800.0,0.46655071]
["bitfinex-derivatives","BTCF0:USTF0",1752783164408,0.1985493,118810.0,118800.0,0.85698788]
["bitfinex-derivatives","BTCF0:USTF0",1752783164815,0.1985493,118810.0,118800.0,0.85598788]
["bitfinex-derivatives","BTCF0:USTF0",1752783165014,0.03032,118810.0,118800.0,0.82898788]
["bitfinex-derivatives","BTCF0:USTF0",1752783165212,0.03032,118810.0,118800.0,0.84098788]
["bitfinex-derivatives","BTCF0:USTF0",1752783165412,0.37657753,118820.0,118810.0,0.3740193]
["bitfinex-derivatives","BTCF0:USTF0",1752783165613,0.27034753,118820.0,118810.0,0.85513415]
["bitfinex-derivatives","BTCF0:USTF0",1752783166518,0.27034753,118820.0,118810.0,1.49197415]
["bitfinex-derivatives","BTCF0:USTF0",1752783166719,0.31555753,118820.0,118810.0,1.50397415]
["bitfinex-derivatives","BTCF0:USTF0",1752783166914,0.37657753,118820.0,118810.0,1.50397415]
["bitfinex-derivatives","BTCF0:USTF0",1752783169821,0.37657753,118820.0,118810.0,1.08330578]
["bitfinex-derivatives","BTCF0:USTF0",1752783170014,0.37657753,118820.0,118810.0,1.50397415]
["bitfinex-derivatives","BTCF0:USTF0",1752783170416,0.37657753,118820.0,118810.0,1.08330578]
["bitfinex-derivatives","BTCF0:USTF0",1752783170721,0.37657753,118820.0,118810.0,1.50397415]
["bitfinex-derivatives","BTCF0:USTF0",1752783170922,0.37657753,118820.0,118810.0,1.08330578]
["bitfinex-derivatives","BTCF0:USTF0",1752783171123,0.37657753,118820.0,118810.0,1.50397415]
["bitfinex-derivatives","BTCF0:USTF0",1752783171724,0.37657753,118820.0,118810.0,1.33574485]
["bitfinex-derivatives","BTCF0:USTF0",1752783172122,0.37657753,118820.0,118810.0,1.08330578]
["bitfinex-derivatives","BTCF0:USTF0",1752783173024,0.01840163,118820.0,118810.0,1.50397415]
["bitfinex-derivatives","BTCF0:USTF0",1752783173820,0.18661673,118820.0,118810.0,1.50397415]
["bitfinex-derivatives","BTCF0:USTF0",1752783174225,0.01840163,118820.0,118810.0,1.50397415]
["bitfinex-derivatives","BTCF0:USTF0",1752783174424,0.01840163,118820.0,118810.0,1.52697415]
["bitfinex-derivatives","BTCF0:USTF0",1752783174725,0.18661673,118820.0,118810.0,1.52697415]
["bitfinex-derivatives","BTCF0:USTF0",1752783175527,0.01840163,118820.0,118810.0,1.52697415]
["bitfinex-derivatives","BTCF0:USTF0",1752783175825,0.01840163,118820.0,118810.0,1.46652767]
["bitfinex-derivatives","BTCF0:USTF0",1752783177622,0.18661673,118820.0,118810.0,1.46652767]
["bitfinex-derivatives","BTCF0:USTF0",1752783178226,0.18661673,118820.0,118810.0,1.5269832]
["bitfinex-derivatives","BTCF0:USTF0",1752783178626,0.01840163,118820.0,118810.0,1.52687609]
["bitfinex-derivatives","BTCF0:USTF0",1752783178826,0.18661683,118820.0,118810.0,1.52687609]
["bitfinex-derivatives","BTCF0:USTF0",1752783179328,0.18661683,118820.0,118810.0,1.46642056]
["bitfinex-derivatives","BTCF0:USTF0",1752783180930,0.26073683,118820.0,118810.0,0.66135126]
["bitfinex-derivatives","BTCF0:USTF0",1752783181122,0.63119045,118820.0,118810.0,0.46937073]
["bitfinex-derivatives","BTCF0:USTF0",1752783181327,0.63119045,118820.0,118810.0,1.04507219]
["bitfinex-derivatives","BTCF0:USTF0",1752783181528,0.63119045,118820.0,118810.0,1.1055348]
["bitfinex-derivatives","BTCF0:USTF0",1752783182527,0.01840163,118820.0,118810.0,1.52620317]
["bitfinex-derivatives","BTCF0:USTF0",1752783182929,0.01840163,118820.0,118810.0,1.40202085]
["bitfinex-derivatives","BTCF0:USTF0",1752783184131,0.27302525,118820.0,118810.0,1.40202085]
["bitfinex-derivatives","BTCF0:USTF0",1752783184828,0.44124045,118820.0,118810.0,1.40202085]
["bitfinex-derivatives","BTCF0:USTF0",1752783185133,0.47388045,118820.0,118810.0,1.40202085]
["bitfinex-derivatives","BTCF0:USTF0",1752783186629,0.51536045,118820.0,118810.0,1.40202085]
["bitfinex-derivatives","BTCF0:USTF0",1752783186830,0.63119045,118820.0,118810.0,1.40202085]
["bitfinex-derivatives","BTCF0:USTF0",1752783187031,0.37656683,118820.0,118810.0,1.40202085]
["bitfinex-derivatives","BTCF0:USTF0",1752783187229,0.63119045,118820.0,118810.0,1.40202085]
["bitfinex-derivatives","BTCF0:USTF0",1752783187629,0.63119045,118820.0,118810.0,0.76586085]
["bitfinex-derivatives","BTCF0:USTF0",1752783187830,1.10864911,118820.0,118810.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1752783188036,1.10864911,118820.0,118810.0,0.09548534]
["bitfinex-derivatives","BTCF0:USTF0",1752783189035,1.10864911,118820.0,118810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752783189235,1.10864911,118820.0,118810.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1752783189735,1.23476754,118820.0,118810.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1752783190332,1.23476754,118820.0,118810.0,0.07848534]
["bitfinex-derivatives","BTCF0:USTF0",1752783190532,1.76040754,118820.0,118810.0,0.18630534]
["bitfinex-derivatives","BTCF0:USTF0",1752783191334,1.76040754,118820.0,118810.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1752783191736,1.76040754,118820.0,118810.0,0.18630534]
["bitfinex-derivatives","BTCF0:USTF0",1752783192435,1.40345888,118820.0,118810.0,0.18630534]
["bitfinex-derivatives","BTCF0:USTF0",1752783192734,1.76040754,118820.0,118810.0,0.18630534]
["bitfinex-derivatives","BTCF0:USTF0",1752783192937,1.40345888,118820.0,118810.0,0.18630534]
["bitfinex-derivatives","BTCF0:USTF0",1752783193533,1.76040754,118820.0,118810.0,0.18630534]
["bitfinex-derivatives","BTCF0:USTF0",1752783194336,1.40345888,118820.0,118810.0,0.18630534]
["bitfinex-derivatives","BTCF0:USTF0",1752783194530,0.76781888,118820.0,118810.0,0.35453474]
["bitfinex-derivatives","BTCF0:USTF0",1752783194735,1.40329888,118820.0,118810.0,0.18630534]
["bitfinex-derivatives","BTCF0:USTF0",1752783195034,1.40329888,118820.0,118810.0,0.19497534]
["bitfinex-derivatives","BTCF0:USTF0",1752783195434,1.76024754,118820.0,118810.0,0.19497534]
["bitfinex-derivatives","BTCF0:USTF0",1752783195635,1.40329888,118820.0,118810.0,0.19497534]
["bitfinex-derivatives","BTCF0:USTF0",1752783195836,1.76024754,118820.0,118810.0,0.19497534]
["bitfinex-derivatives","BTCF0:USTF0",1752783196336,1.40329888,118820.0,118810.0,0.19497534]
["bitfinex-derivatives","BTCF0:USTF0",1752783196638,1.76024754,118820.0,118810.0,0.19497534]
["bitfinex-derivatives","BTCF0:USTF0",1752783197638,1.40329888,118820.0,118810.0,0.19497534]
["bitfinex-derivatives","BTCF0:USTF0",1752783197838,1.76024754,118820.0,118810.0,0.19497534]
["bitfinex-derivatives","BTCF0:USTF0",1752783199039,1.40329888,118820.0,118810.0,0.19497534]
["bitfinex-derivatives","BTCF0:USTF0",1752783199240,1.76024754,118820.0,118810.0,0.19497534]
["bitfinex-derivatives","BTCF0:USTF0",1752783200040,1.50562392,118820.0,118810.0,0.19497534]
["bitfinex-derivatives","BTCF0:USTF0",1752783200236,1.76024754,118820.0,118810.0,0.19497534]
["bitfinex-derivatives","BTCF0:USTF0",1752783200539,1.40329888,118820.0,118810.0,0.19497534]
["bitfinex-derivatives","BTCF0:USTF0",1752783200737,1.76024754,118820.0,118810.0,0.19497534]
["bitfinex-derivatives","BTCF0:USTF0",1752783201244,1.74184591,118820.0,118810.0,0.21194864]
["bitfinex-derivatives","BTCF0:USTF0",1752783201441,1.38489725,118820.0,118810.0,0.21194864]
["bitfinex-derivatives","BTCF0:USTF0",1752783202343,1.74184591,118820.0,118810.0,0.21194864]
["bitfinex-derivatives","BTCF0:USTF0",1752783202842,1.38489725,118820.0,118810.0,0.21194864]
["bitfinex-derivatives","BTCF0:USTF0",1752783203143,1.38489725,118820.0,118810.0,0.1514633]
["bitfinex-derivatives","BTCF0:USTF0",1752783203537,1.74184591,118820.0,118810.0,0.1514633]
["bitfinex-derivatives","BTCF0:USTF0",1752783203937,1.38489725,118820.0,118810.0,0.1514633]
["bitfinex-derivatives","BTCF0:USTF0",1752783204144,1.38489725,118820.0,118810.0,0.2236733]
["bitfinex-derivatives","BTCF0:USTF0",1752783204340,0.31606843,118820.0,118810.0,0.74885156]
["bitfinex-derivatives","BTCF0:USTF0",1752783204643,0.2519355,118820.0,118810.0,1.4442169]
["bitfinex-derivatives","BTCF0:USTF0",1752783205139,0.3591655,118820.0,118810.0,1.4442169]
["bitfinex-derivatives","BTCF0:USTF0",1752783205643,0.3591655,118820.0,118810.0,1.08726824]
["bitfinex-derivatives","BTCF0:USTF0",1752783205839,0.3591655,118820.0,118810.0,1.4442169]
["bitfinex-derivatives","BTCF0:USTF0",1752783206143,0.3591655,118820.0,118810.0,1.4562169]
["bitfinex-derivatives","BTCF0:USTF0",1752783206339,0.3591655,118820.0,118810.0,1.45613152]
["bitfinex-derivatives","BTCF0:USTF0",1752783206643,0.2976655,118820.0,118810.0,1.03869752]
["bitfinex-derivatives","BTCF0:USTF0",1752783206842,0.2976655,118820.0,118810.0,1.39564618]
["bitfinex-derivatives","BTCF0:USTF0",1752783207441,0.3591655,118820.0,118810.0,1.39564618]
["bitfinex-derivatives","BTCF0:USTF0",1752783207642,0.3591655,118820.0,118810.0,1.03869752]
["bitfinex-derivatives","BTCF0:USTF0",1752783207843,0.07412,118820.0,118810.0,0.76076618]
["bitfinex-derivatives","BTCF0:USTF0",1752783208044,0.2423354,118820.0,118810.0,1.39540618]
["bitfinex-derivatives","BTCF0:USTF0",1752783208244,0.07412,118820.0,118810.0,1.45589152]
["bitfinex-derivatives","BTCF0:USTF0",1752783208747,0.2423354,118820.0,118810.0,1.45589152]
["bitfinex-derivatives","BTCF0:USTF0",1752783208942,0.2423354,118820.0,118810.0,1.09894286]
["bitfinex-derivatives","BTCF0:USTF0",1752783209143,0.2423354,118820.0,118810.0,1.45589152]
["bitfinex-derivatives","BTCF0:USTF0",1752783209848,0.2423354,118820.0,118810.0,1.09894286]
["bitfinex-derivatives","BTCF0:USTF0",1752783210049,0.2880654,118820.0,118810.0,1.45589152]
["bitfinex-derivatives","BTCF0:USTF0",1752783210450,0.2880654,118820.0,118810.0,1.03845752]
["bitfinex-derivatives","BTCF0:USTF0",1752783214748,1.74105069,118820.0,118810.0,0.04688792]
["bitfinex-derivatives","BTCF0:USTF0",1752783215049,1.74105069,118820.0,118810.0,0.08937326]
["bitfinex-derivatives","BTCF0:USTF0",1752783215450,1.74105069,118820.0,118810.0,0.10816326]
["bitfinex-derivatives","BTCF0:USTF0",1752783215653,1.74105069,118820.0,118810.0,0.22025326]
["bitfinex-derivatives","BTCF0:USTF0",1752783219153,1.74105069,118820.0,118810.0,0.22892326]
["bitfinex-derivatives","BTCF0:USTF0",1752783220252,0.74001203,118820.0,118810.0,0.46936276]
["bitfinex-derivatives","BTCF0:USTF0",1752783220452,1.24706902,118820.0,118810.0,0.46936276]
["bitfinex-derivatives","BTCF0:USTF0",1752783221757,1.24706902,118820.0,118810.0,0.30113326]
["bitfinex-derivatives","BTCF0:USTF0",1752783222257,1.60401768,118820.0,118810.0,0.46936276]
["bitfinex-derivatives","BTCF0:USTF0",1752783222757,1.24706902,118820.0,118810.0,0.30113326]
["bitfinex-derivatives","BTCF0:USTF0",1752783223157,1.24706902,118820.0,118810.0,0.16983326]
["bitfinex-derivatives","BTCF0:USTF0",1752783223158,1.61320768,118820.0,118810.0,0.16983326]
["bitfinex-derivatives","BTCF0:USTF0",1752783223352,1.25625902,118820.0,118810.0,0.08937326]
["bitfinex-derivatives","BTCF0:USTF0",1752783223551,1.61320768,118820.0,118810.0,0.08937326]
["bitfinex-derivatives","BTCF0:USTF0",1752783224149,1.61320768,118820.0,118810.0,0.10712326]
["bitfinex-derivatives","BTCF0:USTF0",1752783225361,1.73320768,118820.0,118810.0,0.10712326]
["bitfinex-derivatives","BTCF0:USTF0",1752783227160,1.73320768,118820.0,118810.0,0.21544326]
["bitfinex-derivatives","BTCF0:USTF0",1752783227354,1.73320768,118820.0,118810.0,0.15495792]
["bitfinex-derivatives","BTCF0:USTF0",1752783228163,1.37625902,118820.0,118810.0,0.15495792]
["bitfinex-derivatives","BTCF0:USTF0",1752783228362,1.73320768,118820.0,118810.0,0.21544326]
["bitfinex-derivatives","BTCF0:USTF0",1752783228563,1.37625902,118820.0,118810.0,0.22398326]
["bitfinex-derivatives","BTCF0:USTF0",1752783228765,1.24654902,118820.0,118810.0,0.81988142]
["bitfinex-derivatives","BTCF0:USTF0",1752783228960,1.24654902,118820.0,118810.0,0.59116658]
["bitfinex-derivatives","BTCF0:USTF0",1752783229162,1.24654902,118820.0,118810.0,0.40244742]
["bitfinex-derivatives","BTCF0:USTF0",1752783229361,1.24642902,118820.0,118810.0,0.46293276]
["bitfinex-derivatives","BTCF0:USTF0",1752783229666,1.24642902,118820.0,118810.0,0.81988142]
["bitfinex-derivatives","BTCF0:USTF0",1752783229965,0.61310902,118820.0,118810.0,0.81988142]
["bitfinex-derivatives","BTCF0:USTF0",1752783230164,1.24638902,118820.0,118810.0,0.81988142]
["bitfinex-derivatives","BTCF0:USTF0",1752783230363,0.61310902,118820.0,118810.0,0.29470326]
["bitfinex-derivatives","BTCF0:USTF0",1752783231065,1.24626902,118820.0,118810.0,0.29470326]
["bitfinex-derivatives","BTCF0:USTF0",1752783232066,0.61310902,118820.0,118810.0,0.29470326]
["bitfinex-derivatives","BTCF0:USTF0",1752783232266,1.24618902,118820.0,118810.0,0.29470326]
["bitfinex-derivatives","BTCF0:USTF0",1752783232665,1.25535902,118820.0,118810.0,0.29470326]
["bitfinex-derivatives","BTCF0:USTF0",1752783234770,1.25535902,118820.0,118810.0,0.29517863]
["bitfinex-derivatives","BTCF0:USTF0",1752783236874,1.25535902,118820.0,118810.0,0.46340813]
["bitfinex-derivatives","BTCF0:USTF0",1752783238078,0.8839354,118820.0,118810.0,0.82035679]
["bitfinex-derivatives","BTCF0:USTF0",1752783238276,0.03264,118820.0,118810.0,0.82031055]
["bitfinex-derivatives","BTCF0:USTF0",1752783238477,1.0280833,118830.0,118820.0,0.3557954]
["bitfinex-derivatives","BTCF0:USTF0",1752783238770,1.28270692,118830.0,118820.0,0.79101885]
["bitfinex-derivatives","BTCF0:USTF0",1752783239276,0.65006692,118830.0,118820.0,0.79101885]
["bitfinex-derivatives","BTCF0:USTF0",1752783239475,1.28262692,118830.0,118820.0,0.79101885]
["bitfinex-derivatives","BTCF0:USTF0",1752783239676,0.65006692,118830.0,118820.0,0.79101885]
["bitfinex-derivatives","BTCF0:USTF0",1752783239877,1.28262692,118830.0,118820.0,0.79101885]
["bitfinex-derivatives","BTCF0:USTF0",1752783240272,0.65006692,118830.0,118820.0,0.79101885]
["bitfinex-derivatives","BTCF0:USTF0",1752783240476,1.28258692,118830.0,118820.0,0.79101885]
["bitfinex-derivatives","BTCF0:USTF0",1752783241077,1.28258692,118830.0,118820.0,0.43407019]
["bitfinex-derivatives","BTCF0:USTF0",1752783241275,1.28258692,118830.0,118820.0,0.26585479]
["bitfinex-derivatives","BTCF0:USTF0",1752783241680,1.29175692,118830.0,118820.0,0.26585479]
["bitfinex-derivatives","BTCF0:USTF0",1752783241882,0.65923692,118830.0,118820.0,0.26585479]
["bitfinex-derivatives","BTCF0:USTF0",1752783242077,1.29171692,118830.0,118820.0,0.26585479]
["bitfinex-derivatives","BTCF0:USTF0",1752783242478,1.29171692,118830.0,118820.0,0.43407019]
["bitfinex-derivatives","BTCF0:USTF0",1752783242678,1.29171692,118830.0,118820.0,0.26585479]
["bitfinex-derivatives","BTCF0:USTF0",1752783242879,1.29171692,118830.0,118820.0,0.43407009]
["bitfinex-derivatives","BTCF0:USTF0",1752783243382,1.29171692,118830.0,118820.0,0.26585479]
["bitfinex-derivatives","BTCF0:USTF0",1752783243684,1.29159692,118830.0,118820.0,0.26585479]
["bitfinex-derivatives","BTCF0:USTF0",1752783244183,1.29159692,118830.0,118820.0,0.43407069]
["bitfinex-derivatives","BTCF0:USTF0",1752783244383,1.29159692,118830.0,118820.0,0.44607069]
["bitfinex-derivatives","BTCF0:USTF0",1752783244886,1.29147692,118830.0,118820.0,0.3855459]
["bitfinex-derivatives","BTCF0:USTF0",1752783245385,1.29139692,118830.0,118820.0,0.3855459]
["bitfinex-derivatives","BTCF0:USTF0",1752783246185,0.65006692,118830.0,118820.0,0.3855459]
["bitfinex-derivatives","BTCF0:USTF0",1752783246486,1.28210692,118830.0,118820.0,0.3895459]
["bitfinex-derivatives","BTCF0:USTF0",1752783250791,1.28210692,118830.0,118820.0,0.74649456]
["bitfinex-derivatives","BTCF0:USTF0",1752783253488,0.65006692,118830.0,118820.0,0.74649456]
["bitfinex-derivatives","BTCF0:USTF0",1752783253693,0.65006692,118830.0,118820.0,0.3895459]
["bitfinex-derivatives","BTCF0:USTF0",1752783253893,1.28158692,118830.0,118820.0,0.74649456]
["bitfinex-derivatives","BTCF0:USTF0",1752783254090,0.07091,118830.0,118820.0,0.74649456]
["bitfinex-derivatives","BTCF0:USTF0",1752783254289,0.03275,118840.0,118830.0,0.3719916]
["bitfinex-derivatives","BTCF0:USTF0",1752783254494,1.0744794,118850.0,118840.0,0.2500075]
["bitfinex-derivatives","BTCF0:USTF0",1752783254694,1.32910302,118850.0,118840.0,0.4255997]
["bitfinex-derivatives","BTCF0:USTF0",1752783255692,1.32910302,118850.0,118840.0,0.24916808]
["bitfinex-derivatives","BTCF0:USTF0",1752783255993,1.69460168,118850.0,118840.0,0.24916808]
["bitfinex-derivatives","BTCF0:USTF0",1752783256693,1.33765302,118850.0,118840.0,0.24916808]
["bitfinex-derivatives","BTCF0:USTF0",1752783256993,1.69460168,118850.0,118840.0,0.24916808]
["bitfinex-derivatives","BTCF0:USTF0",1752783258192,0.84853806,118850.0,118840.0,0.04537808]
["bitfinex-derivatives","BTCF0:USTF0",1752783258390,1.73432168,118850.0,118840.0,0.04637808]
["bitfinex-derivatives","BTCF0:USTF0",1752783258590,1.69432168,118850.0,118840.0,0.06367808]
["bitfinex-derivatives","BTCF0:USTF0",1752783258798,1.69432168,118850.0,118840.0,0.12030808]
["bitfinex-derivatives","BTCF0:USTF0",1752783262299,1.80432168,118850.0,118840.0,0.04637808]
["bitfinex-derivatives","BTCF0:USTF0",1752783262592,0.2009374,118840.0,118830.0,0.01686742]
["bitfinex-derivatives","BTCF0:USTF0",1752783262794,1.06057968,118840.0,118830.0,0.01686742]
["bitfinex-derivatives","BTCF0:USTF0",1752783262994,1.41752834,118840.0,118830.0,0.07739221]
["bitfinex-derivatives","BTCF0:USTF0",1752783263294,1.18626102,118840.0,118830.0,0.80633147]
["bitfinex-derivatives","BTCF0:USTF0",1752783263498,1.18626102,118840.0,118830.0,0.44938281]
["bitfinex-derivatives","BTCF0:USTF0",1752783263897,1.18626102,118840.0,118830.0,0.80633147]
["bitfinex-derivatives","BTCF0:USTF0",1752783264096,1.18626102,118840.0,118830.0,0.44938281]
["bitfinex-derivatives","BTCF0:USTF0",1752783264299,1.18626102,118840.0,118830.0,0.45797743]
["bitfinex-derivatives","BTCF0:USTF0",1752783264899,1.18622102,118840.0,118830.0,0.81492609]
["bitfinex-derivatives","BTCF0:USTF0",1752783265198,0.13273,118850.0,118840.0,0.3719772]
["bitfinex-derivatives","BTCF0:USTF0",1752783265505,0.0725,118850.0,118840.0,0.78944016]
["bitfinex-derivatives","BTCF0:USTF0",1752783265798,0.67027,118850.0,118840.0,0.78944016]
["bitfinex-derivatives","BTCF0:USTF0",1752783265999,0.67027,118850.0,118840.0,0.4324915]
["bitfinex-derivatives","BTCF0:USTF0",1752783266201,0.8384432,118850.0,118840.0,0.78944016]
["bitfinex-derivatives","BTCF0:USTF0",1752783266396,0.8384432,118850.0,118840.0,0.72892586]
["bitfinex-derivatives","BTCF0:USTF0",1752783266596,0.2079232,118850.0,118840.0,0.72892586]
["bitfinex-derivatives","BTCF0:USTF0",1752783266797,0.8383632,118850.0,118840.0,0.72892586]
["bitfinex-derivatives","BTCF0:USTF0",1752783267199,0.8383232,118850.0,118840.0,0.79040976]
["bitfinex-derivatives","BTCF0:USTF0",1752783268098,0.8710732,118850.0,118840.0,0.79040976]
["bitfinex-derivatives","BTCF0:USTF0",1752783269201,0.8709132,118850.0,118840.0,0.72992586]
["bitfinex-derivatives","BTCF0:USTF0",1752783269906,0.9311432,118850.0,118840.0,0.20479]
["bitfinex-derivatives","BTCF0:USTF0",1752783270398,0.9311432,118850.0,118840.0,0.3729774]
["bitfinex-derivatives","BTCF0:USTF0",1752783271299,0.95003381,118850.0,118840.0,0.3729774]
["bitfinex-derivatives","BTCF0:USTF0",1752783271498,0.95003381,118850.0,118840.0,0.72992606]
["bitfinex-derivatives","BTCF0:USTF0",1752783271699,0.95003381,118850.0,118840.0,0.3729774]
["bitfinex-derivatives","BTCF0:USTF0",1752783272502,0.95003381,118850.0,118840.0,0.4334613]
["bitfinex-derivatives","BTCF0:USTF0",1752783274704,0.95003381,118850.0,118840.0,0.79040996]
["bitfinex-derivatives","BTCF0:USTF0",1752783275705,0.95003381,118850.0,118840.0,0.4334613]
["bitfinex-derivatives","BTCF0:USTF0",1752783275906,0.95003381,118850.0,118840.0,0.79040996]
["bitfinex-derivatives","BTCF0:USTF0",1752783277906,0.15162061,118850.0,118840.0,0.79040996]
["bitfinex-derivatives","BTCF0:USTF0",1752783278106,0.25956391,118850.0,118840.0,0.79040996]
["bitfinex-derivatives","BTCF0:USTF0",1752783279104,0.2406733,118850.0,118840.0,0.79040996]
["bitfinex-derivatives","BTCF0:USTF0",1752783280011,0.0725,118850.0,118840.0,1.41980996]
["bitfinex-derivatives","BTCF0:USTF0",1752783280512,0.2406734,118850.0,118840.0,1.41980996]
["bitfinex-derivatives","BTCF0:USTF0",1752783280700,0.3124827,118860.0,118840.0,1.25162256]
["bitfinex-derivatives","BTCF0:USTF0",1752783280906,1.18476452,118860.0,118850.0,0.72891206]
["bitfinex-derivatives","BTCF0:USTF0",1752783281106,0.55552452,118860.0,118850.0,0.74581873]
["bitfinex-derivatives","BTCF0:USTF0",1752783281301,0.3340245,118870.0,118860.0,0.1681592]
["bitfinex-derivatives","BTCF0:USTF0",1752783281609,0.72346649,118870.0,118860.0,0.72889786]
["bitfinex-derivatives","BTCF0:USTF0",1752783281807,0.59754932,118870.0,118860.0,0.72889786]
["bitfinex-derivatives","BTCF0:USTF0",1752783282709,0.59754932,118870.0,118860.0,0.77420477]
["bitfinex-derivatives","BTCF0:USTF0",1752783283010,0.59754932,118870.0,118860.0,1.40336477]
["bitfinex-derivatives","BTCF0:USTF0",1752783283011,0.0725,118870.0,118860.0,1.40336477]
["bitfinex-derivatives","BTCF0:USTF0",1752783283406,0.03975,118870.0,118860.0,1.40336232]
["bitfinex-derivatives","BTCF0:USTF0",1752783283603,1.03374522,118880.0,118870.0,0.247465]
["bitfinex-derivatives","BTCF0:USTF0",1752783283808,1.03374522,118880.0,118870.0,0.41667904]
["bitfinex-derivatives","BTCF0:USTF0",1752783283809,1.28836884,118880.0,118870.0,0.41667904]
["bitfinex-derivatives","BTCF0:USTF0",1752783284105,0.32067892,118880.0,118870.0,0.7736277]
["bitfinex-derivatives","BTCF0:USTF0",1752783284405,1.20426254,118880.0,118870.0,0.8420476]
["bitfinex-derivatives","BTCF0:USTF0",1752783284710,0.57530254,118880.0,118870.0,0.79674356]
["bitfinex-derivatives","BTCF0:USTF0",1752783284910,0.57530254,118880.0,118870.0,0.84203446]
["bitfinex-derivatives","BTCF0:USTF0",1752783285509,0.57530254,118880.0,118870.0,0.79674356]
["bitfinex-derivatives","BTCF0:USTF0",1752783285812,0.57530254,118880.0,118870.0,0.4407949]
["bitfinex-derivatives","BTCF0:USTF0",1752783287510,0.57530254,118880.0,118870.0,0.79774356]
["bitfinex-derivatives","BTCF0:USTF0",1752783287712,0.57530254,118880.0,118870.0,0.84300746]
["bitfinex-derivatives","BTCF0:USTF0",1752783288613,0.57530254,118880.0,118870.0,0.79774356]
["bitfinex-derivatives","BTCF0:USTF0",1752783288614,0.34693874,118880.0,118870.0,0.79774356]
["bitfinex-derivatives","BTCF0:USTF0",1752783288813,0.51506964,118880.0,118870.0,0.79774356]
["bitfinex-derivatives","BTCF0:USTF0",1752783289210,0.26044602,118880.0,118870.0,0.79774356]
["bitfinex-derivatives","BTCF0:USTF0",1752783289515,0.2083709,118880.0,118870.0,0.81498956]
["bitfinex-derivatives","BTCF0:USTF0",1752783290213,0.2415809,118880.0,118870.0,0.81498956]
["bitfinex-derivatives","BTCF0:USTF0",1752783290421,0.3018109,118880.0,118870.0,0.81498956]
["bitfinex-derivatives","BTCF0:USTF0",1752783290717,0.3018109,118880.0,118870.0,0.50329723]
["bitfinex-derivatives","BTCF0:USTF0",1752783290919,0.3018109,118880.0,118870.0,0.4580409]
["bitfinex-derivatives","BTCF0:USTF0",1752783291313,0.3018109,118880.0,118870.0,0.5185248]
["bitfinex-derivatives","BTCF0:USTF0",1752783291712,0.3399009,118880.0,118870.0,0.5185248]
["bitfinex-derivatives","BTCF0:USTF0",1752783292619,0.95147318,118880.0,118870.0,0.3503798]
["bitfinex-derivatives","BTCF0:USTF0",1752783292922,0.59452452,118880.0,118870.0,0.9181359]
["bitfinex-derivatives","BTCF0:USTF0",1752783293221,0.59452452,118880.0,118870.0,1.086281]
["bitfinex-derivatives","BTCF0:USTF0",1752783294823,0.59452452,118880.0,118870.0,1.13154982]
["bitfinex-derivatives","BTCF0:USTF0",1752783295820,0.95147318,118880.0,118870.0,0.33516472]
["bitfinex-derivatives","BTCF0:USTF0",1752783297620,1.30842184,118880.0,118870.0,0.06351482]
["bitfinex-derivatives","BTCF0:USTF0",1752783297819,0.208385,118870.0,118860.0,0.0604839]
["bitfinex-derivatives","BTCF0:USTF0",1752783298029,0.52325272,118860.0,118850.0,0.14403057]
["bitfinex-derivatives","BTCF0:USTF0",1752783298321,0.88020138,118860.0,118850.0,0.12655057]
["bitfinex-derivatives","BTCF0:USTF0",1752783298526,0.64325272,118860.0,118850.0,0.12655057]
["bitfinex-derivatives","BTCF0:USTF0",1752783298726,1.1261639,118860.0,118850.0,0.12655057]
["bitfinex-derivatives","BTCF0:USTF0",1752783300226,1.2944359,118860.0,118850.0,0.0604839]
["bitfinex-derivatives","BTCF0:USTF0",1752783300428,0.2084274,118840.0,118830.0,0.15885158]
["bitfinex-derivatives","BTCF0:USTF0",1752783300723,0.2084274,118840.0,118820.0,0.12850416]
["bitfinex-derivatives","BTCF0:USTF0",1752783300724,0.2686716,118830.0,118820.0,0.12850416]
["bitfinex-derivatives","BTCF0:USTF0",1752783300928,0.95186341,118830.0,118820.0,0.07934416]
["bitfinex-derivatives","BTCF0:USTF0",1752783301225,1.07810498,118830.0,118820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752783301527,1.07810498,118830.0,118820.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1752783301528,1.58566498,118830.0,118820.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1752783302330,1.58566498,118830.0,118820.0,0.16319]
["bitfinex-derivatives","BTCF0:USTF0",1752783303229,0.95810498,118830.0,118820.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1752783303524,1.58546498,118830.0,118820.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1752783303725,1.22847632,118830.0,118820.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1752783304030,1.58542498,118830.0,118820.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1752783304820,0.95810498,118830.0,118820.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1752783305029,1.58634498,118830.0,118820.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1752783306634,1.22939632,118830.0,118820.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1752783306933,1.58634498,118830.0,118820.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1752783307133,1.58634498,118830.0,118820.0,0.22353416]
["bitfinex-derivatives","BTCF0:USTF0",1752783307334,1.22939632,118830.0,118820.0,0.22353416]
["bitfinex-derivatives","BTCF0:USTF0",1752783307633,1.58634498,118830.0,118820.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1752783308631,1.58634498,118830.0,118820.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1752783308833,1.58634498,118830.0,118820.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1752783309529,1.69610498,118830.0,118820.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1752783312242,0.263126,118820.0,118810.0,0.01731705]
["bitfinex-derivatives","BTCF0:USTF0",1752783312436,0.94631781,118820.0,118810.0,0.01731705]
["bitfinex-derivatives","BTCF0:USTF0",1752783312638,1.07303414,118820.0,118810.0,0.01731705]
["bitfinex-derivatives","BTCF0:USTF0",1752783312935,0.71608548,118820.0,118810.0,0.08376705]
["bitfinex-derivatives","BTCF0:USTF0",1752783313143,1.57971414,118820.0,118810.0,0.14413705]
["bitfinex-derivatives","BTCF0:USTF0",1752783313342,1.57971414,118820.0,118810.0,0.17013705]
["bitfinex-derivatives","BTCF0:USTF0",1752783313940,1.09604915,118820.0,118810.0,0.73582581]
["bitfinex-derivatives","BTCF0:USTF0",1752783314145,0.889806,118820.0,118810.0,0.77257581]
["bitfinex-derivatives","BTCF0:USTF0",1752783314343,0.974863,118830.0,118820.0,0.3119259]
["bitfinex-derivatives","BTCF0:USTF0",1752783314646,0.1692018,118830.0,118820.0,0.72924456]
["bitfinex-derivatives","BTCF0:USTF0",1752783314838,0.1692019,118830.0,118820.0,0.72924456]
["bitfinex-derivatives","BTCF0:USTF0",1752783315546,0.36602793,118840.0,118830.0,0.3722819]
["bitfinex-derivatives","BTCF0:USTF0",1752783315746,0.36602793,118840.0,118830.0,0.72923056]
["bitfinex-derivatives","BTCF0:USTF0",1752783315747,0.22522913,118840.0,118830.0,0.72923056]
["bitfinex-derivatives","BTCF0:USTF0",1752783315950,0.18701913,118840.0,118830.0,0.72923056]
["bitfinex-derivatives","BTCF0:USTF0",1752783316142,0.18700803,118840.0,118830.0,0.72923056]
["bitfinex-derivatives","BTCF0:USTF0",1752783316342,0.01882013,118840.0,118830.0,0.72923056]
["bitfinex-derivatives","BTCF0:USTF0",1752783317146,0.01982013,118840.0,118830.0,0.73023056]
["bitfinex-derivatives","BTCF0:USTF0",1752783317450,0.7672617,118860.0,118850.0,0.2454337]
["bitfinex-derivatives","BTCF0:USTF0",1752783317451,0.2522509,118860.0,118850.0,0.2454337]
["bitfinex-derivatives","BTCF0:USTF0",1752783317748,0.2522509,118860.0,118850.0,0.56102866]
["bitfinex-derivatives","BTCF0:USTF0",1752783317944,0.2522509,118860.0,118850.0,0.72920236]
["bitfinex-derivatives","BTCF0:USTF0",1752783318251,0.2102091,118860.0,118850.0,0.72920236]
["bitfinex-derivatives","BTCF0:USTF0",1752783318743,0.2102091,118860.0,118850.0,0.77435249]
["bitfinex-derivatives","BTCF0:USTF0",1752783319144,0.2189291,118860.0,118850.0,0.60617879]
["bitfinex-derivatives","BTCF0:USTF0",1752783319650,0.2571391,118860.0,118850.0,0.24923013]
["bitfinex-derivatives","BTCF0:USTF0",1752783320749,0.2571391,118860.0,118850.0,0.41740383]
["bitfinex-derivatives","BTCF0:USTF0",1752783321452,0.2571391,118860.0,118850.0,0.77435249]
["bitfinex-derivatives","BTCF0:USTF0",1752783321851,0.2189291,118860.0,118850.0,0.77435249]
["bitfinex-derivatives","BTCF0:USTF0",1752783322048,0.79378364,118870.0,118860.0,0.18673]
["bitfinex-derivatives","BTCF0:USTF0",1752783322353,0.62529813,118870.0,118860.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1752783322650,0.62529813,118870.0,118860.0,0.24923013]
["bitfinex-derivatives","BTCF0:USTF0",1752783322845,0.62529813,118870.0,118860.0,0.41739043]
["bitfinex-derivatives","BTCF0:USTF0",1752783323054,0.62529813,118870.0,118860.0,0.24923013]
["bitfinex-derivatives","BTCF0:USTF0",1752783323246,0.62529813,118870.0,118860.0,0.25754917]
["bitfinex-derivatives","BTCF0:USTF0",1752783323552,0.62529813,118870.0,118860.0,0.25854917]
["bitfinex-derivatives","BTCF0:USTF0",1752783323752,0.56859813,118870.0,118860.0,0.78365823]
["bitfinex-derivatives","BTCF0:USTF0",1752783324045,0.23623598,118870.0,118860.0,0.78365823]
["bitfinex-derivatives","BTCF0:USTF0",1752783324252,0.44247913,118870.0,118860.0,0.78365823]
["bitfinex-derivatives","BTCF0:USTF0",1752783324452,0.44247913,118870.0,118860.0,0.80060883]
["bitfinex-derivatives","BTCF0:USTF0",1752783324650,0.06540818,118870.0,118860.0,0.80060883]
["bitfinex-derivatives","BTCF0:USTF0",1752783325047,0.3018135,118880.0,118870.0,0.3722261]
["bitfinex-derivatives","BTCF0:USTF0",1752783325252,0.50805665,118880.0,118870.0,0.72917476]
["bitfinex-derivatives","BTCF0:USTF0",1752783325853,0.46602105,118880.0,118870.0,0.72917476]
["bitfinex-derivatives","BTCF0:USTF0",1752783326254,0.46602105,118880.0,118870.0,0.3732261]
["bitfinex-derivatives","BTCF0:USTF0",1752783327151,0.2597779,118880.0,118870.0,0.3732261]
["bitfinex-derivatives","BTCF0:USTF0",1752783327456,0.54050105,118880.0,118870.0,0.44184354]
["bitfinex-derivatives","BTCF0:USTF0",1752783327756,0.54050105,118880.0,118870.0,0.27369744]
["bitfinex-derivatives","BTCF0:USTF0",1752783328056,0.54050105,118880.0,118870.0,0.44184374]
["bitfinex-derivatives","BTCF0:USTF0",1752783328457,0.54050105,118880.0,118870.0,0.27369744]
["bitfinex-derivatives","BTCF0:USTF0",1752783328658,0.54050105,118880.0,118870.0,0.44184374]
["bitfinex-derivatives","BTCF0:USTF0",1752783328853,0.89744971,118880.0,118870.0,0.27369744]
["bitfinex-derivatives","BTCF0:USTF0",1752783329158,0.89911971,118880.0,118870.0,0.17908744]
["bitfinex-derivatives","BTCF0:USTF0",1752783329748,0.89911971,118880.0,118870.0,0.19643744]
["bitfinex-derivatives","BTCF0:USTF0",1752783329956,0.89911971,118880.0,118870.0,0.23694744]
["bitfinex-derivatives","BTCF0:USTF0",1752783331859,1.01911971,118880.0,118870.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1752783332360,1.01911971,118880.0,118870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752783332660,1.01911971,118880.0,118870.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1752783334060,1.01911971,118880.0,118870.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1752783334464,1.01911971,118880.0,118870.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1752783336663,1.01986971,118880.0,118870.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1752783337265,1.01986971,118880.0,118870.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1752783337564,1.01986971,118880.0,118870.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1752783338268,1.01986971,118880.0,118870.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1752783339868,1.01819971,118880.0,118870.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1752783340369,1.01819971,118880.0,118870.0,0.3732264]
["bitfinex-derivatives","BTCF0:USTF0",1752783340370,0.9594479,118880.0,118870.0,0.3732264]
["bitfinex-derivatives","BTCF0:USTF0",1752783340667,1.16569105,118880.0,118870.0,0.73017506]
["bitfinex-derivatives","BTCF0:USTF0",1752783340861,1.16561105,118880.0,118870.0,0.79819342]
["bitfinex-derivatives","BTCF0:USTF0",1752783341057,0.9593679,118880.0,118870.0,0.79819342]
["bitfinex-derivatives","BTCF0:USTF0",1752783341265,0.1768385,118890.0,118880.0,0.2453921]
["bitfinex-derivatives","BTCF0:USTF0",1752783341567,0.1681185,118890.0,118880.0,0.72916076]
["bitfinex-derivatives","BTCF0:USTF0",1752783342471,0.1681185,118890.0,118880.0,0.73016076]
["bitfinex-derivatives","BTCF0:USTF0",1752783342772,0.1768385,118890.0,118880.0,0.73016076]
["bitfinex-derivatives","BTCF0:USTF0",1752783342975,0.1768385,118890.0,118880.0,1.35440076]
["bitfinex-derivatives","BTCF0:USTF0",1752783343274,0.1768385,118890.0,118880.0,1.35432076]
["bitfinex-derivatives","BTCF0:USTF0",1752783343463,0.1681185,118890.0,118880.0,1.35432076]
["bitfinex-derivatives","BTCF0:USTF0",1752783343770,0.3412594,118910.0,118900.0,0.366984]
["bitfinex-derivatives","BTCF0:USTF0",1752783343969,0.2101065,118920.0,118910.0,0.2101074]
["bitfinex-derivatives","BTCF0:USTF0",1752783344177,0.260448,118920.0,118910.0,0.76593606]
["bitfinex-derivatives","BTCF0:USTF0",1752783344363,0.260448,118920.0,118910.0,0.72391376]
["bitfinex-derivatives","BTCF0:USTF0",1752783344563,0.2604298,118930.0,118920.0,0.2471855]
["bitfinex-derivatives","BTCF0:USTF0",1752783344770,0.2604298,118930.0,118920.0,1.34790416]
["bitfinex-derivatives","BTCF0:USTF0",1752783345173,0.2521098,118930.0,118920.0,1.34790416]
["bitfinex-derivatives","BTCF0:USTF0",1752783345671,0.210091,118930.0,118920.0,1.34890416]
["bitfinex-derivatives","BTCF0:USTF0",1752783346477,0.210091,118930.0,118920.0,0.55682866]
["bitfinex-derivatives","BTCF0:USTF0",1752783346664,0.210091,118930.0,118920.0,1.34874416]
["bitfinex-derivatives","BTCF0:USTF0",1752783346871,0.210091,118930.0,118920.0,1.35724036]
["bitfinex-derivatives","BTCF0:USTF0",1752783347170,0.1680722,118930.0,118920.0,1.41771391]
["bitfinex-derivatives","BTCF0:USTF0",1752783347372,0.3024194,118940.0,118930.0,0.3669415]
["bitfinex-derivatives","BTCF0:USTF0",1752783347668,0.3024194,118940.0,118930.0,0.80136103]
["bitfinex-derivatives","BTCF0:USTF0",1752783347669,0.252085,118940.0,118930.0,0.80136103]
["bitfinex-derivatives","BTCF0:USTF0",1752783347874,0.10266158,118950.0,118930.0,0.84337493]
["bitfinex-derivatives","BTCF0:USTF0",1752783348079,0.50272885,118950.0,118940.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1752783348275,0.04442,118950.0,118940.0,1.40806961]
["bitfinex-derivatives","BTCF0:USTF0",1752783348575,0.1260213,118960.0,118940.0,1.53410201]
["bitfinex-derivatives","BTCF0:USTF0",1752783348776,0.54471615,118960.0,118950.0,0.3669133]
["bitfinex-derivatives","BTCF0:USTF0",1752783349377,0.54738615,118960.0,118950.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1752783350276,0.62040615,118960.0,118950.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1752783351178,0.62040615,118960.0,118950.0,0.19988]
["bitfinex-derivatives","BTCF0:USTF0",1752783351573,0.62040615,118960.0,118950.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1752783351574,1.03961836,118960.0,118950.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1752783351773,1.78886782,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752783352077,1.91730193,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752783353670,0.83284192,118960.0,118950.0,0.80217465]
["bitfinex-derivatives","BTCF0:USTF0",1752783353872,0.83284192,118960.0,118950.0,0.38463244]
["bitfinex-derivatives","BTCF0:USTF0",1752783353873,0.70568192,118960.0,118950.0,0.38463244]
["bitfinex-derivatives","BTCF0:USTF0",1752783354068,1.04581098,118960.0,118950.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1752783354275,0.1790235,118950.0,118940.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1752783354471,0.1790518,118930.0,118920.0,0.12917948]
["bitfinex-derivatives","BTCF0:USTF0",1752783354675,1.64654716,118930.0,118920.0,0.12917948]
["bitfinex-derivatives","BTCF0:USTF0",1752783354877,1.64654716,118930.0,118920.0,0.12068328]
["bitfinex-derivatives","BTCF0:USTF0",1752783355178,1.02362716,118930.0,118920.0,0.12068328]
["bitfinex-derivatives","BTCF0:USTF0",1752783355373,1.64650716,118930.0,118920.0,0.12068328]
["bitfinex-derivatives","BTCF0:USTF0",1752783355573,1.64650716,118930.0,118920.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1752783356979,1.22896495,118930.0,118920.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1752783357173,1.64650716,118930.0,118920.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1752783357372,0.49541495,118930.0,118920.0,0.3669563]
["bitfinex-derivatives","BTCF0:USTF0",1752783357575,1.04507495,118930.0,118920.0,0.3669563]
["bitfinex-derivatives","BTCF0:USTF0",1752783358376,0.37530495,118930.0,118920.0,0.78449851]
["bitfinex-derivatives","BTCF0:USTF0",1752783358670,0.1773818,118930.0,118920.0,0.37526407]
["bitfinex-derivatives","BTCF0:USTF0",1752783358876,0.1773818,118930.0,118920.0,0.38126407]
["bitfinex-derivatives","BTCF0:USTF0",1752783359380,0.2134818,118930.0,118920.0,0.38126407]
["bitfinex-derivatives","BTCF0:USTF0",1752783359576,0.2134818,118930.0,118920.0,0.21318777]
["bitfinex-derivatives","BTCF0:USTF0",1752783359577,0.91190716,118930.0,118920.0,0.21318777]
["bitfinex-derivatives","BTCF0:USTF0",1752783359779,1.53613716,118930.0,118920.0,0.11789777]
["bitfinex-derivatives","BTCF0:USTF0",1752783360182,0.91357716,118930.0,118920.0,0.11789777]
["bitfinex-derivatives","BTCF0:USTF0",1752783360382,1.11680495,118930.0,118920.0,0.38126407]
["bitfinex-derivatives","BTCF0:USTF0",1752783360682,1.11680495,118930.0,118920.0,0.21318777]
["bitfinex-derivatives","BTCF0:USTF0",1752783360877,1.09974495,118930.0,118920.0,0.21318777]
["bitfinex-derivatives","BTCF0:USTF0",1752783361084,0.47730495,118930.0,118920.0,0.21318777]
["bitfinex-derivatives","BTCF0:USTF0",1752783361382,0.8385118,118930.0,118920.0,0.38126407]
["bitfinex-derivatives","BTCF0:USTF0",1752783361578,0.8385118,118930.0,118920.0,0.21318777]
["bitfinex-derivatives","BTCF0:USTF0",1752783362482,0.8934218,118930.0,118920.0,0.21318777]
["bitfinex-derivatives","BTCF0:USTF0",1752783362783,0.2710618,118930.0,118920.0,0.21318777]
["bitfinex-derivatives","BTCF0:USTF0",1752783362984,0.8933818,118930.0,118920.0,0.38126407]
["bitfinex-derivatives","BTCF0:USTF0",1752783363975,0.00932,118930.0,118920.0,0.79880628]
["bitfinex-derivatives","BTCF0:USTF0",1752783364179,0.001,118930.0,118920.0,0.79880628]
["bitfinex-derivatives","BTCF0:USTF0",1752783364784,0.1690622,118930.0,118920.0,0.79880628]
["bitfinex-derivatives","BTCF0:USTF0",1752783365678,0.1690622,118930.0,118920.0,0.38126407]
["bitfinex-derivatives","BTCF0:USTF0",1752783365881,0.001,118930.0,118920.0,0.38126407]
["bitfinex-derivatives","BTCF0:USTF0",1752783366080,0.1690742,118930.0,118920.0,0.38126407]
["bitfinex-derivatives","BTCF0:USTF0",1752783366689,0.1690742,118930.0,118920.0,0.79880628]
["bitfinex-derivatives","BTCF0:USTF0",1752783366890,0.001,118930.0,118920.0,0.79880628]
["bitfinex-derivatives","BTCF0:USTF0",1752783367981,0.21007,118950.0,118940.0,0.2851402]
["bitfinex-derivatives","BTCF0:USTF0",1752783368192,0.41631315,118950.0,118940.0,0.3669402]
["bitfinex-derivatives","BTCF0:USTF0",1752783368386,0.42463315,118950.0,118940.0,0.3669402]
["bitfinex-derivatives","BTCF0:USTF0",1752783368792,0.1763781,118950.0,118940.0,0.3669402]
["bitfinex-derivatives","BTCF0:USTF0",1752783368992,0.00832,118950.0,118940.0,0.3669402]
["bitfinex-derivatives","BTCF0:USTF0",1752783369290,0.00932,118950.0,118940.0,0.78548241]
["bitfinex-derivatives","BTCF0:USTF0",1752783369893,0.01891982,118960.0,118950.0,0.1680461]
["bitfinex-derivatives","BTCF0:USTF0",1752783370191,0.23348297,118960.0,118950.0,0.78446831]
["bitfinex-derivatives","BTCF0:USTF0",1752783370897,0.02723982,118960.0,118950.0,0.78446831]
["bitfinex-derivatives","BTCF0:USTF0",1752783371194,0.2820041,118970.0,118950.0,0.78446831]
["bitfinex-derivatives","BTCF0:USTF0",1752783371195,0.102,118980.0,118970.0,0.1680179]
["bitfinex-derivatives","BTCF0:USTF0",1752783371399,0.06482531,118980.0,118970.0,0.43342184]
["bitfinex-derivatives","BTCF0:USTF0",1752783371692,0.23229846,118980.0,118970.0,0.43342184]
["bitfinex-derivatives","BTCF0:USTF0",1752783372094,0.23230644,118980.0,118970.0,0.43342184]
["bitfinex-derivatives","BTCF0:USTF0",1752783372489,0.40031014,118980.0,118970.0,0.43342184]
["bitfinex-derivatives","BTCF0:USTF0",1752783372689,0.40030788,118980.0,118970.0,0.26540394]
["bitfinex-derivatives","BTCF0:USTF0",1752783373003,0.50967788,118980.0,118970.0,0.26540394]
["bitfinex-derivatives","BTCF0:USTF0",1752783373298,0.1680179,118970.0,118960.0,0.08729396]
["bitfinex-derivatives","BTCF0:USTF0",1752783373497,1.01074326,118970.0,118960.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1752783373799,1.0284921,118970.0,118960.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1752783374300,1.0284921,118970.0,118960.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1752783375695,0.61094989,118970.0,118960.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1752783375899,0.59320105,118970.0,118960.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1752783376292,0.59320105,118970.0,118960.0,0.15651]
["bitfinex-derivatives","BTCF0:USTF0",1752783378095,0.49153105,118970.0,118960.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1752783378402,1.11229105,118970.0,118960.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1752783378999,1.11396105,118970.0,118960.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1752783379199,1.57150326,118970.0,118960.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1752783379704,1.57150326,118970.0,118960.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1752783380397,0.37426105,118970.0,118960.0,0.363162]
["bitfinex-derivatives","BTCF0:USTF0",1752783380599,0.41001105,118970.0,118960.0,0.363162]
["bitfinex-derivatives","BTCF0:USTF0",1752783380796,0.47479105,118970.0,118960.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1752783381006,0.49153105,118970.0,118960.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1752783381807,1.01074326,118970.0,118960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752783382002,1.13633975,118970.0,118960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752783382303,0.2869861,118950.0,118940.0,0.13347855]
["bitfinex-derivatives","BTCF0:USTF0",1752783382506,1.53117146,118950.0,118940.0,0.13347855]
["bitfinex-derivatives","BTCF0:USTF0",1752783382811,1.53117146,118950.0,118940.0,0.06342855]
["bitfinex-derivatives","BTCF0:USTF0",1752783382812,1.65117146,118950.0,118940.0,0.06342855]
["bitfinex-derivatives","BTCF0:USTF0",1752783383102,1.65117146,118950.0,118940.0,0.13155231]
["bitfinex-derivatives","BTCF0:USTF0",1752783383302,1.65117146,118950.0,118940.0,0.06342855]
["bitfinex-derivatives","BTCF0:USTF0",1752783383504,1.65117146,118950.0,118940.0,0.01695855]
["bitfinex-derivatives","BTCF0:USTF0",1752783383800,0.2331403,118940.0,118930.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1752783384002,0.2331403,118940.0,118920.0,0.07127592]
["bitfinex-derivatives","BTCF0:USTF0",1752783384003,0.1680744,118930.0,118920.0,0.07127592]
["bitfinex-derivatives","BTCF0:USTF0",1752783384201,1.04079976,118930.0,118920.0,0.10820592]
["bitfinex-derivatives","BTCF0:USTF0",1752783384804,1.04079976,118930.0,118920.0,0.27629442]
["bitfinex-derivatives","BTCF0:USTF0",1752783385110,1.04079976,118930.0,118920.0,0.30164442]
["bitfinex-derivatives","BTCF0:USTF0",1752783385111,1.11345755,118930.0,118920.0,0.30164442]
["bitfinex-derivatives","BTCF0:USTF0",1752783385313,0.49325755,118930.0,118920.0,0.35184442]
["bitfinex-derivatives","BTCF0:USTF0",1752783385515,0.49325755,118930.0,118920.0,0.39046442]
["bitfinex-derivatives","BTCF0:USTF0",1752783385516,1.11178755,118930.0,118920.0,0.39046442]
["bitfinex-derivatives","BTCF0:USTF0",1752783386916,0.1773244,118930.0,118920.0,0.87552926]
["bitfinex-derivatives","BTCF0:USTF0",1752783387309,0.001,118930.0,118920.0,0.87552926]
["bitfinex-derivatives","BTCF0:USTF0",1752783387510,0.1690744,118930.0,118920.0,0.87552926]
["bitfinex-derivatives","BTCF0:USTF0",1752783387912,0.2130744,118930.0,118920.0,0.43798705]
["bitfinex-derivatives","BTCF0:USTF0",1752783388214,0.2130744,118930.0,118920.0,0.44398705]
["bitfinex-derivatives","BTCF0:USTF0",1752783391912,0.001,118930.0,118920.0,0.86152926]
["bitfinex-derivatives","BTCF0:USTF0",1752783392216,0.001,118930.0,118920.0,1.48120926]
["bitfinex-derivatives","BTCF0:USTF0",1752783392517,0.001,118930.0,118920.0,1.54148463]
["bitfinex-derivatives","BTCF0:USTF0",1752783393017,0.001,118930.0,118920.0,1.55548463]
["bitfinex-derivatives","BTCF0:USTF0",1752783395115,0.001,118930.0,118920.0,1.49520926]
["bitfinex-derivatives","BTCF0:USTF0",1752783395613,0.31721391,118950.0,118940.0,0.2456704]
["bitfinex-derivatives","BTCF0:USTF0",1752783395816,0.38781391,118950.0,118940.0,0.3621904]
["bitfinex-derivatives","BTCF0:USTF0",1752783396017,0.49329026,118950.0,118940.0,0.3621904]
["bitfinex-derivatives","BTCF0:USTF0",1752783396216,0.43943026,118950.0,118940.0,0.3621904]
["bitfinex-derivatives","BTCF0:USTF0",1752783397915,0.43943026,118950.0,118940.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1752783398320,0.51003026,118950.0,118940.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1752783399120,0.51003026,118950.0,118940.0,0.3621906]
["bitfinex-derivatives","BTCF0:USTF0",1752783399522,0.49329026,118950.0,118940.0,0.3621906]
["bitfinex-derivatives","BTCF0:USTF0",1752783400427,0.51003026,118950.0,118940.0,0.3621906]
["bitfinex-derivatives","BTCF0:USTF0",1752783400722,0.51003026,118950.0,118940.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1752783402523,1.05924247,118950.0,118940.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1752783402820,0.2841205,118940.0,118930.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1752783403016,1.52666586,118940.0,118930.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1752783403519,1.64666586,118940.0,118930.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1752783404123,1.22912365,118940.0,118930.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1752783404516,1.22912365,118940.0,118930.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1752783404721,1.22912365,118940.0,118930.0,0.12591]
["bitfinex-derivatives","BTCF0:USTF0",1752783404927,1.22912365,118940.0,118930.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1752783407325,1.0228805,118940.0,118930.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1752783407524,1.64666586,118940.0,118930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752783411427,0.10149,118920.0,118910.0,0.18027885]
["bitfinex-derivatives","BTCF0:USTF0",1752783411727,1.63997446,118920.0,118910.0,0.10645559]
["bitfinex-derivatives","BTCF0:USTF0",1752783412525,1.63997446,118920.0,118910.0,0.1932024]
["bitfinex-derivatives","BTCF0:USTF0",1752783413829,1.63997446,118920.0,118910.0,0.08945559]
["bitfinex-derivatives","BTCF0:USTF0",1752783413830,1.65834505,118920.0,118910.0,0.08945559]
["bitfinex-derivatives","BTCF0:USTF0",1752783414033,0.2594531,118910.0,118900.0,0.10645559]
["bitfinex-derivatives","BTCF0:USTF0",1752783414233,0.99323846,118910.0,118900.0,0.06045559]
["bitfinex-derivatives","BTCF0:USTF0",1752783414427,0.99323846,118910.0,118890.0,0.19525422]
["bitfinex-derivatives","BTCF0:USTF0",1752783414428,0.2594672,118900.0,118890.0,0.06045559]
["bitfinex-derivatives","BTCF0:USTF0",1752783414631,1.61109256,118900.0,118890.0,0.06045559]
["bitfinex-derivatives","BTCF0:USTF0",1752783415934,1.61109256,118900.0,118890.0,0.07545559]
["bitfinex-derivatives","BTCF0:USTF0",1752783416636,1.61109256,118900.0,118890.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752783417227,1.61109256,118900.0,118890.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752783418631,0.2358117,118890.0,118880.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1752783418832,0.1681458,118880.0,118870.0,0.13436559]
["bitfinex-derivatives","BTCF0:USTF0",1752783419134,1.18966895,118880.0,118870.0,0.18036559]
["bitfinex-derivatives","BTCF0:USTF0",1752783419330,1.00246617,118880.0,118870.0,0.18036559]
["bitfinex-derivatives","BTCF0:USTF0",1752783419536,1.62625153,118880.0,118870.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1752783419837,0.2358401,118870.0,118860.0,0.18021234]
["bitfinex-derivatives","BTCF0:USTF0",1752783420035,0.96962546,118870.0,118860.0,0.24583032]
["bitfinex-derivatives","BTCF0:USTF0",1752783420231,0.55208325,118870.0,118860.0,0.42200432]
["bitfinex-derivatives","BTCF0:USTF0",1752783420432,0.55208325,118870.0,118860.0,0.4964409]
["bitfinex-derivatives","BTCF0:USTF0",1752783420732,0.92394217,118880.0,118870.0,0.3622199]
["bitfinex-derivatives","BTCF0:USTF0",1752783420938,0.51266532,118880.0,118870.0,0.3622199]
["bitfinex-derivatives","BTCF0:USTF0",1752783421237,1.13014532,118880.0,118870.0,0.3622199]
["bitfinex-derivatives","BTCF0:USTF0",1752783421435,0.92390217,118880.0,118870.0,0.3622199]
["bitfinex-derivatives","BTCF0:USTF0",1752783421632,0.2101738,118890.0,118880.0,0.3453757]
["bitfinex-derivatives","BTCF0:USTF0",1752783421837,0.2101738,118890.0,118880.0,0.77974791]
["bitfinex-derivatives","BTCF0:USTF0",1752783422539,0.1681386,118890.0,118880.0,0.77974791]
["bitfinex-derivatives","BTCF0:USTF0",1752783422739,0.1751386,118890.0,118880.0,0.78074791]
["bitfinex-derivatives","BTCF0:USTF0",1752783422940,0.1751386,118890.0,118880.0,0.19506]
["bitfinex-derivatives","BTCF0:USTF0",1752783423139,0.1751386,118890.0,118880.0,0.3632059]
["bitfinex-derivatives","BTCF0:USTF0",1752783423842,0.1751386,118890.0,118880.0,0.19506]
["bitfinex-derivatives","BTCF0:USTF0",1752783424037,0.2102986,118890.0,118880.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1752783425236,0.97611396,118890.0,118880.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1752783425835,0.76987081,118890.0,118880.0,0.12591]
["bitfinex-derivatives","BTCF0:USTF0",1752783426041,0.97611396,118890.0,118880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752783426442,0.99464447,118890.0,118880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752783428444,1.12124212,118890.0,118880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752783429945,1.10271161,118890.0,118880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752783431546,0.03516,118870.0,118860.0,0.14491382]
["bitfinex-derivatives","BTCF0:USTF0",1752783431745,1.58013556,118870.0,118860.0,0.12819658]
["bitfinex-derivatives","BTCF0:USTF0",1752783431950,1.58013556,118870.0,118860.0,0.29637088]
["bitfinex-derivatives","BTCF0:USTF0",1752783431951,1.16259335,118870.0,118860.0,0.29637088]
["bitfinex-derivatives","BTCF0:USTF0",1752783432145,1.16259335,118870.0,118860.0,0.13619658]
["bitfinex-derivatives","BTCF0:USTF0",1752783433051,1.16359335,118870.0,118860.0,0.17301658]
["bitfinex-derivatives","BTCF0:USTF0",1752783433558,1.16459335,118870.0,118860.0,0.21434658]
["bitfinex-derivatives","BTCF0:USTF0",1752783435054,1.16447335,118870.0,118860.0,0.21434658]
["bitfinex-derivatives","BTCF0:USTF0",1752783435360,0.1701602,118870.0,118860.0,0.80006329]
["bitfinex-derivatives","BTCF0:USTF0",1752783435555,0.002,118870.0,118860.0,0.80006329]
["bitfinex-derivatives","BTCF0:USTF0",1752783436059,0.1701604,118870.0,118860.0,0.80006329]
["bitfinex-derivatives","BTCF0:USTF0",1752783437062,0.1701604,118870.0,118860.0,0.86807909]
["bitfinex-derivatives","BTCF0:USTF0",1752783438760,0.002,118870.0,118860.0,0.86807909]
["bitfinex-derivatives","BTCF0:USTF0",1752783439263,0.002,118870.0,118860.0,1.48475909]
["bitfinex-derivatives","BTCF0:USTF0",1752783440063,0.002,118870.0,118860.0,1.48467909]
["bitfinex-derivatives","BTCF0:USTF0",1752783440363,0.1701603,118870.0,118860.0,0.86807909]
["bitfinex-derivatives","BTCF0:USTF0",1752783440562,0.1701603,118870.0,118860.0,1.06705688]
["bitfinex-derivatives","BTCF0:USTF0",1752783440767,0.002,118870.0,118860.0,1.48459909]
["bitfinex-derivatives","BTCF0:USTF0",1752783441363,0.002,118870.0,118860.0,1.54490143]
["bitfinex-derivatives","BTCF0:USTF0",1752783441555,0.002,118870.0,118860.0,1.56183922]
["bitfinex-derivatives","BTCF0:USTF0",1752783443860,0.27068626,118900.0,118890.0,0.362082]
["bitfinex-derivatives","BTCF0:USTF0",1752783444060,0.47692941,118900.0,118890.0,0.61149221]
["bitfinex-derivatives","BTCF0:USTF0",1752783444257,0.47692941,118900.0,118890.0,0.19395]
["bitfinex-derivatives","BTCF0:USTF0",1752783444462,0.51473941,118900.0,118890.0,0.19395]
["bitfinex-derivatives","BTCF0:USTF0",1752783444667,0.51473941,118900.0,118890.0,0.362082]
["bitfinex-derivatives","BTCF0:USTF0",1752783445769,0.51473941,118900.0,118890.0,0.364082]
["bitfinex-derivatives","BTCF0:USTF0",1752783446368,0.51473941,118900.0,118890.0,0.367082]
["bitfinex-derivatives","BTCF0:USTF0",1752783446667,0.51473941,118900.0,118890.0,0.19895]
["bitfinex-derivatives","BTCF0:USTF0",1752783447268,0.51473941,118900.0,118890.0,0.367082]
["bitfinex-derivatives","BTCF0:USTF0",1752783448269,0.51473941,118900.0,118890.0,0.19895]
["bitfinex-derivatives","BTCF0:USTF0",1752783448667,0.51473941,118900.0,118890.0,0.367082]
["bitfinex-derivatives","BTCF0:USTF0",1752783449570,0.51473941,118900.0,118890.0,0.19895]
["bitfinex-derivatives","BTCF0:USTF0",1752783450568,0.54033941,118900.0,118890.0,0.19895]
["bitfinex-derivatives","BTCF0:USTF0",1752783450965,0.51473941,118900.0,118890.0,0.19895]
["bitfinex-derivatives","BTCF0:USTF0",1752783451664,0.51473941,118900.0,118890.0,0.367082]
["bitfinex-derivatives","BTCF0:USTF0",1752783451969,0.51473941,118900.0,118890.0,0.19895]
["bitfinex-derivatives","BTCF0:USTF0",1752783452768,0.51473941,118900.0,118890.0,0.367082]
["bitfinex-derivatives","BTCF0:USTF0",1752783453469,0.26646446,118900.0,118890.0,0.367082]
["bitfinex-derivatives","BTCF0:USTF0",1752783453768,0.2101397,118910.0,118900.0,0.3620678]
["bitfinex-derivatives","BTCF0:USTF0",1752783453973,0.41638285,118910.0,118900.0,0.3620678]
["bitfinex-derivatives","BTCF0:USTF0",1752783455175,0.46219285,118910.0,118900.0,0.19495]
["bitfinex-derivatives","BTCF0:USTF0",1752783455374,0.47519285,118910.0,118900.0,0.19595]
["bitfinex-derivatives","BTCF0:USTF0",1752783456568,0.47519285,118910.0,118900.0,0.364068]
["bitfinex-derivatives","BTCF0:USTF0",1752783456769,0.47519285,118910.0,118900.0,0.19595]
["bitfinex-derivatives","BTCF0:USTF0",1752783458176,1.02833506,118910.0,118900.0,0.19595]
["bitfinex-derivatives","BTCF0:USTF0",1752783459671,0.58519285,118910.0,118900.0,0.3640682]
["bitfinex-derivatives","BTCF0:USTF0",1752783459871,0.58519285,118910.0,118900.0,0.19595]
["bitfinex-derivatives","BTCF0:USTF0",1752783460076,0.58519285,118910.0,118900.0,0.3640682]
["bitfinex-derivatives","BTCF0:USTF0",1752783460477,0.47519285,118910.0,118900.0,0.3640682]
["bitfinex-derivatives","BTCF0:USTF0",1752783461278,0.26505315,118910.0,118900.0,0.3640682]
["bitfinex-derivatives","BTCF0:USTF0",1752783461577,0.22724315,118910.0,118900.0,0.3640682]
["bitfinex-derivatives","BTCF0:USTF0",1752783462078,0.39534715,118910.0,118900.0,0.3640682]
["bitfinex-derivatives","BTCF0:USTF0",1752783462279,0.22724315,118910.0,118900.0,0.3640682]
["bitfinex-derivatives","BTCF0:USTF0",1752783462581,0.22724315,118910.0,118900.0,0.78161041]
["bitfinex-derivatives","BTCF0:USTF0",1752783462777,0.021,118910.0,118900.0,0.78161041]
["bitfinex-derivatives","BTCF0:USTF0",1752783462974,0.021,118910.0,118900.0,1.45726891]
["bitfinex-derivatives","BTCF0:USTF0",1752783463675,0.01874494,118930.0,118920.0,0.3575099]
["bitfinex-derivatives","BTCF0:USTF0",1752783463875,0.01874494,118930.0,118920.0,1.39025211]
["bitfinex-derivatives","BTCF0:USTF0",1752783464278,0.01874494,118930.0,118920.0,1.51760509]
["bitfinex-derivatives","BTCF0:USTF0",1752783464779,0.18682064,118930.0,118920.0,1.51760509]
["bitfinex-derivatives","BTCF0:USTF0",1752783464982,0.06674494,118930.0,118920.0,1.52160509]
["bitfinex-derivatives","BTCF0:USTF0",1752783465177,0.23482084,118930.0,118920.0,1.52160509]
["bitfinex-derivatives","BTCF0:USTF0",1752783465979,0.20782084,118930.0,118920.0,1.10206288]
["bitfinex-derivatives","BTCF0:USTF0",1752783466474,0.03974494,118930.0,118920.0,1.11034999]
["bitfinex-derivatives","BTCF0:USTF0",1752783466674,0.021,118930.0,118920.0,1.11034999]
["bitfinex-derivatives","BTCF0:USTF0",1752783466879,0.021,118930.0,118920.0,1.52786443]
["bitfinex-derivatives","BTCF0:USTF0",1752783467084,0.1890761,118930.0,118920.0,1.11032222]
["bitfinex-derivatives","BTCF0:USTF0",1752783467374,0.021,118930.0,118920.0,1.52786443]
["bitfinex-derivatives","BTCF0:USTF0",1752783469472,0.1890761,118930.0,118920.0,1.52786443]
["bitfinex-derivatives","BTCF0:USTF0",1752783469981,0.1890761,118930.0,118920.0,1.52750443]
["bitfinex-derivatives","BTCF0:USTF0",1752783471082,0.021,118930.0,118920.0,1.52750443]
["bitfinex-derivatives","BTCF0:USTF0",1752783471579,0.288977,118960.0,118950.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1752783471778,0.49522015,118960.0,118950.0,0.8041]
["bitfinex-derivatives","BTCF0:USTF0",1752783472074,0.49522015,118960.0,118950.0,0.80406]
["bitfinex-derivatives","BTCF0:USTF0",1752783472279,0.412647,118960.0,118950.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1752783472483,1.03643236,118960.0,118950.0,0.80406]
["bitfinex-derivatives","BTCF0:USTF0",1752783472783,0.64089015,118960.0,118950.0,0.80606]
["bitfinex-derivatives","BTCF0:USTF0",1752783473477,1.05843236,118960.0,118950.0,0.80606]
["bitfinex-derivatives","BTCF0:USTF0",1752783473683,1.06243236,118960.0,118950.0,0.80706]
["bitfinex-derivatives","BTCF0:USTF0",1752783474379,1.06243236,118960.0,118950.0,0.19242]
["bitfinex-derivatives","BTCF0:USTF0",1752783474580,0.64489015,118960.0,118950.0,0.19242]
["bitfinex-derivatives","BTCF0:USTF0",1752783474774,1.67691236,118960.0,118950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752783474980,0.2218019,118940.0,118930.0,0.13236015]
["bitfinex-derivatives","BTCF0:USTF0",1752783475177,0.49804505,118940.0,118930.0,0.20628015]
["bitfinex-derivatives","BTCF0:USTF0",1752783475379,0.47737505,118940.0,118930.0,0.20628015]
["bitfinex-derivatives","BTCF0:USTF0",1752783475684,0.40737505,118940.0,118930.0,0.37435625]
["bitfinex-derivatives","BTCF0:USTF0",1752783475880,0.40737505,118940.0,118930.0,0.20628015]
["bitfinex-derivatives","BTCF0:USTF0",1752783476085,0.40737505,118940.0,118930.0,0.37435625]
["bitfinex-derivatives","BTCF0:USTF0",1752783476481,0.37430505,118940.0,118930.0,0.37435625]
["bitfinex-derivatives","BTCF0:USTF0",1752783476679,0.37430505,118940.0,118930.0,0.79189846]
["bitfinex-derivatives","BTCF0:USTF0",1752783477484,0.2520799,118950.0,118940.0,0.333252]
["bitfinex-derivatives","BTCF0:USTF0",1752783477785,0.37429605,118950.0,118940.0,0.971802]
["bitfinex-derivatives","BTCF0:USTF0",1752783478191,0.20624315,118950.0,118940.0,0.971802]
["bitfinex-derivatives","BTCF0:USTF0",1752783478490,0.37429095,118950.0,118940.0,0.971802]
["bitfinex-derivatives","BTCF0:USTF0",1752783478792,0.2140483,118960.0,118950.0,0.3574678]
["bitfinex-derivatives","BTCF0:USTF0",1752783478981,0.44029145,118960.0,118950.0,0.3574678]
["bitfinex-derivatives","BTCF0:USTF0",1752783479186,0.43629145,118960.0,118950.0,0.3574678]
["bitfinex-derivatives","BTCF0:USTF0",1752783479385,0.46936145,118960.0,118950.0,0.3574678]
["bitfinex-derivatives","BTCF0:USTF0",1752783479990,0.46936145,118960.0,118950.0,0.80362]
["bitfinex-derivatives","BTCF0:USTF0",1752783480290,0.49603145,118960.0,118950.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1752783480590,0.50803145,118960.0,118950.0,0.19142]
["bitfinex-derivatives","BTCF0:USTF0",1752783480786,0.92557366,118960.0,118950.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1752783480984,0.92557366,118960.0,118950.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1752783481189,1.53969366,118960.0,118950.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1752783481387,1.53969366,118960.0,118950.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1752783481592,1.10148145,118960.0,118950.0,0.19142]
["bitfinex-derivatives","BTCF0:USTF0",1752783481791,0.48736145,118960.0,118950.0,0.19142]
["bitfinex-derivatives","BTCF0:USTF0",1752783482087,0.50803145,118960.0,118950.0,0.19142]
["bitfinex-derivatives","BTCF0:USTF0",1752783484693,0.50803145,118960.0,118950.0,0.3594678]
["bitfinex-derivatives","BTCF0:USTF0",1752783484887,0.48736145,118960.0,118950.0,0.3594678]
["bitfinex-derivatives","BTCF0:USTF0",1752783485092,0.46736145,118960.0,118950.0,0.3594678]
["bitfinex-derivatives","BTCF0:USTF0",1752783486089,0.46736145,118960.0,118950.0,0.19142]
["bitfinex-derivatives","BTCF0:USTF0",1752783487098,0.82360343,118960.0,118950.0,0.19142]
["bitfinex-derivatives","BTCF0:USTF0",1752783487401,0.95427343,118960.0,118950.0,0.19142]
["bitfinex-derivatives","BTCF0:USTF0",1752783487602,0.59803145,118960.0,118950.0,0.19142]
["bitfinex-derivatives","BTCF0:USTF0",1752783487903,0.95427343,118960.0,118950.0,0.19142]
["bitfinex-derivatives","BTCF0:USTF0",1752783488806,0.95427343,118960.0,118950.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1752783489701,0.95427343,118960.0,118950.0,0.19142]
["bitfinex-derivatives","BTCF0:USTF0",1752783490805,0.95427343,118960.0,118950.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1752783491002,0.95427343,118960.0,118950.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1752783491705,1.56783343,118960.0,118950.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1752783491905,1.56783343,118960.0,118950.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1752783494202,1.56783343,118960.0,118950.0,0.2850989]
["bitfinex-derivatives","BTCF0:USTF0",1752783494805,1.56783343,118960.0,118950.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1752783496802,1.21159145,118960.0,118950.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1752783497003,1.56783343,118960.0,118950.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1752783497997,1.21159145,118960.0,118950.0,0.3603689]
["bitfinex-derivatives","BTCF0:USTF0",1752783498197,1.19092145,118960.0,118950.0,0.3602662]
["bitfinex-derivatives","BTCF0:USTF0",1752783498697,1.19092145,118960.0,118950.0,0.1922173]
["bitfinex-derivatives","BTCF0:USTF0",1752783499096,1.21042145,118960.0,118950.0,0.1922173]
["bitfinex-derivatives","BTCF0:USTF0",1752783499906,1.56666343,118960.0,118950.0,0.1922173]
["bitfinex-derivatives","BTCF0:USTF0",1752783500597,0.95336343,118960.0,118950.0,0.1922173]
["bitfinex-derivatives","BTCF0:USTF0",1752783500796,1.56648343,118960.0,118950.0,0.1922173]
["bitfinex-derivatives","BTCF0:USTF0",1752783502300,1.21024145,118960.0,118950.0,0.1922173]
["bitfinex-derivatives","BTCF0:USTF0",1752783502506,1.21016145,118960.0,118950.0,0.1922173]
["bitfinex-derivatives","BTCF0:USTF0",1752783502999,1.56640343,118960.0,118950.0,0.1922173]
["bitfinex-derivatives","BTCF0:USTF0",1752783504795,0.95336343,118960.0,118950.0,0.1922173]
["bitfinex-derivatives","BTCF0:USTF0",1752783505003,1.56628343,118960.0,118950.0,0.1922173]
["bitfinex-derivatives","BTCF0:USTF0",1752783505300,0.2190231,118940.0,118930.0,0.19224622]
["bitfinex-derivatives","BTCF0:USTF0",1752783505500,1.50438823,118940.0,118930.0,0.06597015]
["bitfinex-derivatives","BTCF0:USTF0",1752783505803,1.50438823,118940.0,118930.0,0.12646017]
["bitfinex-derivatives","BTCF0:USTF0",1752783506002,1.50438823,118940.0,118930.0,0.2919074]
["bitfinex-derivatives","BTCF0:USTF0",1752783506203,1.50438823,118940.0,118930.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1752783506404,1.50438823,118940.0,118930.0,0.25133133]
["bitfinex-derivatives","BTCF0:USTF0",1752783506599,1.50438823,118940.0,118930.0,0.25833133]
["bitfinex-derivatives","BTCF0:USTF0",1752783507101,1.50438823,118940.0,118930.0,0.27133133]
["bitfinex-derivatives","BTCF0:USTF0",1752783508304,1.50438823,118940.0,118930.0,0.23910133]
["bitfinex-derivatives","BTCF0:USTF0",1752783508505,1.50438823,118940.0,118930.0,0.20432133]
["bitfinex-derivatives","BTCF0:USTF0",1752783509297,1.50438823,118940.0,118930.0,0.14383]
["bitfinex-derivatives","BTCF0:USTF0",1752783509497,1.50438823,118940.0,118930.0,0.13557]
["bitfinex-derivatives","BTCF0:USTF0",1752783509698,1.50438823,118940.0,118930.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1752783509900,1.50438823,118940.0,118930.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1752783510308,1.14814625,118940.0,118930.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1752783510508,1.50438823,118940.0,118930.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1752783511316,1.50422823,118940.0,118930.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1752783511916,1.50422823,118940.0,118930.0,0.13557]
["bitfinex-derivatives","BTCF0:USTF0",1752783512720,1.50422823,118940.0,118930.0,0.12857]
["bitfinex-derivatives","BTCF0:USTF0",1752783512912,1.51022823,118940.0,118930.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1752783513113,0.91050823,118940.0,118930.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1752783513309,1.52310823,118940.0,118930.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1752783513715,1.52310823,118940.0,118930.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1752783516520,0.91050823,118940.0,118930.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1752783516820,1.52302823,118940.0,118930.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1752783518618,0.91050823,118940.0,118930.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1752783518826,0.55426625,118940.0,118930.0,0.13463159]
["bitfinex-derivatives","BTCF0:USTF0",1752783519020,1.16662625,118940.0,118930.0,0.20990159]
["bitfinex-derivatives","BTCF0:USTF0",1752783519225,1.16662625,118940.0,118930.0,0.27039292]
["bitfinex-derivatives","BTCF0:USTF0",1752783519525,1.16662625,118940.0,118930.0,0.20990159]
["bitfinex-derivatives","BTCF0:USTF0",1752783520126,1.16652625,118940.0,118930.0,0.43847032]
["bitfinex-derivatives","BTCF0:USTF0",1752783520324,0.55416625,118940.0,118930.0,0.27039292]
["bitfinex-derivatives","BTCF0:USTF0",1752783520526,1.16652625,118940.0,118930.0,0.27039292]
["bitfinex-derivatives","BTCF0:USTF0",1752783520922,1.16648625,118940.0,118930.0,0.27039292]
["bitfinex-derivatives","BTCF0:USTF0",1752783521117,1.16648625,118940.0,118930.0,0.20990159]
["bitfinex-derivatives","BTCF0:USTF0",1752783521423,1.52282823,118940.0,118930.0,0.20990159]
["bitfinex-derivatives","BTCF0:USTF0",1752783521616,1.52274823,118940.0,118930.0,0.27039292]
["bitfinex-derivatives","BTCF0:USTF0",1752783522223,0.91050823,118940.0,118930.0,0.27039292]
["bitfinex-derivatives","BTCF0:USTF0",1752783522425,1.52274823,118940.0,118930.0,0.27039292]
["bitfinex-derivatives","BTCF0:USTF0",1752783523025,1.52274823,118940.0,118930.0,0.20990159]
["bitfinex-derivatives","BTCF0:USTF0",1752783523729,0.91050823,118940.0,118930.0,0.20990159]
["bitfinex-derivatives","BTCF0:USTF0",1752783523930,1.54173906,118940.0,118930.0,0.20990159]
["bitfinex-derivatives","BTCF0:USTF0",1752783527435,1.54173906,118940.0,118930.0,0.37797899]
["bitfinex-derivatives","BTCF0:USTF0",1752783527930,0.17939083,118940.0,118930.0,0.73422097]
["bitfinex-derivatives","BTCF0:USTF0",1752783528235,0.03803083,118940.0,118930.0,1.34618097]
["bitfinex-derivatives","BTCF0:USTF0",1752783528633,0.2981461,118960.0,118950.0,0.2446391]
["bitfinex-derivatives","BTCF0:USTF0",1752783528828,0.59666925,118960.0,118950.0,0.3611491]
["bitfinex-derivatives","BTCF0:USTF0",1752783529832,0.60266925,118960.0,118950.0,0.3631491]
["bitfinex-derivatives","BTCF0:USTF0",1752783530028,0.4094261,118960.0,118950.0,0.3631491]
["bitfinex-derivatives","BTCF0:USTF0",1752783530234,0.4094261,118960.0,118950.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1752783530235,0.63328925,118960.0,118950.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1752783530929,0.97653123,118960.0,118950.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1752783531234,0.98353123,118960.0,118950.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1752783531541,0.62728925,118960.0,118950.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1752783531832,0.98353123,118960.0,118950.0,0.3621498]
["bitfinex-derivatives","BTCF0:USTF0",1752783534030,0.77728808,118960.0,118950.0,0.3621498]
["bitfinex-derivatives","BTCF0:USTF0",1752783534235,0.98353123,118960.0,118950.0,0.3621498]
["bitfinex-derivatives","BTCF0:USTF0",1752783535129,0.62728925,118960.0,118950.0,0.42264113]
["bitfinex-derivatives","BTCF0:USTF0",1752783535336,0.62728925,118960.0,118950.0,1.03420113]
["bitfinex-derivatives","BTCF0:USTF0",1752783536625,0.62738925,118960.0,118950.0,0.25459133]
["bitfinex-derivatives","BTCF0:USTF0",1752783537030,0.98363123,118960.0,118950.0,0.25459133]
["bitfinex-derivatives","BTCF0:USTF0",1752783537435,0.62738925,118960.0,118950.0,0.25459133]
["bitfinex-derivatives","BTCF0:USTF0",1752783537637,0.98363123,118960.0,118950.0,0.25459133]
["bitfinex-derivatives","BTCF0:USTF0",1752783537840,0.98363123,118960.0,118950.0,0.21892133]
["bitfinex-derivatives","BTCF0:USTF0",1752783538232,0.98363123,118960.0,118950.0,0.25459133]
["bitfinex-derivatives","BTCF0:USTF0",1752783538630,0.98363123,118960.0,118950.0,0.21892133]
["bitfinex-derivatives","BTCF0:USTF0",1752783538833,0.98363123,118960.0,118950.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1752783540235,0.98363123,118960.0,118950.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1752783540641,0.98363123,118960.0,118950.0,0.09579242]
["bitfinex-derivatives","BTCF0:USTF0",1752783540842,0.62738925,118960.0,118950.0,0.16281242]
["bitfinex-derivatives","BTCF0:USTF0",1752783541033,1.59491123,118960.0,118950.0,0.23940242]
["bitfinex-derivatives","BTCF0:USTF0",1752783541234,1.59491123,118960.0,118950.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1752783542233,1.23866925,118960.0,118950.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1752783542434,0.98363123,118960.0,118950.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1752783542742,1.59479123,118960.0,118950.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1752783542938,1.0323061,118960.0,118950.0,0.3621499]
["bitfinex-derivatives","BTCF0:USTF0",1752783543242,1.59469123,118960.0,118950.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1752783544238,1.23844925,118960.0,118950.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1752783544842,1.23844925,118960.0,118950.0,0.3621498]
["bitfinex-derivatives","BTCF0:USTF0",1752783545437,0.60966925,118960.0,118950.0,0.3621498]
["bitfinex-derivatives","BTCF0:USTF0",1752783545742,1.22070925,118960.0,118950.0,0.3621498]
["bitfinex-derivatives","BTCF0:USTF0",1752783546042,0.3614153,118960.0,118950.0,0.3621498]
["bitfinex-derivatives","BTCF0:USTF0",1752783549444,0.3614153,118960.0,118950.0,0.86551133]
["bitfinex-derivatives","BTCF0:USTF0",1752783549745,0.3614153,118960.0,118950.0,1.03356273]
["bitfinex-derivatives","BTCF0:USTF0",1752783549941,0.3614153,118960.0,118950.0,0.86551133]
["bitfinex-derivatives","BTCF0:USTF0",1752783550245,0.92390043,118960.0,118950.0,0.80502]
["bitfinex-derivatives","BTCF0:USTF0",1752783550435,0.92390043,118960.0,118950.0,0.86551133]
["bitfinex-derivatives","BTCF0:USTF0",1752783550639,0.92390043,118960.0,118950.0,1.03356273]
["bitfinex-derivatives","BTCF0:USTF0",1752783551049,0.56765845,118960.0,118950.0,1.03356273]
["bitfinex-derivatives","BTCF0:USTF0",1752783551248,0.92390043,118960.0,118950.0,1.03356273]
["bitfinex-derivatives","BTCF0:USTF0",1752783551547,0.92390043,118960.0,118950.0,0.86551133]
["bitfinex-derivatives","BTCF0:USTF0",1752783551944,0.56765845,118960.0,118950.0,0.86551133]
["bitfinex-derivatives","BTCF0:USTF0",1752783552146,0.92390043,118960.0,118950.0,0.86551133]
["bitfinex-derivatives","BTCF0:USTF0",1752783552347,0.92390043,118960.0,118950.0,1.03356273]
["bitfinex-derivatives","BTCF0:USTF0",1752783552743,0.56765845,118960.0,118950.0,1.03356273]
["bitfinex-derivatives","BTCF0:USTF0",1752783552937,0.73414728,118960.0,118950.0,0.16303133]
["bitfinex-derivatives","BTCF0:USTF0",1752783553138,0.1928314,118950.0,118940.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1752783553444,1.49148653,118950.0,118940.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1752783553638,1.49148653,118950.0,118940.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1752783554043,1.49148653,118950.0,118940.0,0.16163133]
["bitfinex-derivatives","BTCF0:USTF0",1752783554539,1.13524455,118950.0,118940.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1752783554738,1.49148653,118950.0,118940.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1752783555146,1.49136653,118950.0,118940.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1752783555346,1.13512455,118950.0,118940.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1752783555546,1.49136653,118950.0,118940.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1752783555741,1.49136653,118950.0,118940.0,0.18111133]
["bitfinex-derivatives","BTCF0:USTF0",1752783556840,1.49236653,118950.0,118940.0,0.17711133]
["bitfinex-derivatives","BTCF0:USTF0",1752783557546,0.88180653,118950.0,118940.0,0.17711133]
["bitfinex-derivatives","BTCF0:USTF0",1752783557845,1.49228653,118950.0,118940.0,0.24884133]
["bitfinex-derivatives","BTCF0:USTF0",1752783563946,1.49228653,118950.0,118940.0,0.17711133]
["bitfinex-derivatives","BTCF0:USTF0",1752783564151,1.49228653,118950.0,118940.0,0.16163133]
["bitfinex-derivatives","BTCF0:USTF0",1752783564952,1.49228653,118950.0,118940.0,0.10770133]
["bitfinex-derivatives","BTCF0:USTF0",1752783565942,1.49228653,118950.0,118940.0,0.16163133]
["bitfinex-derivatives","BTCF0:USTF0",1752783568854,1.49228653,118950.0,118940.0,0.17711133]
["bitfinex-derivatives","BTCF0:USTF0",1752783569354,1.49228653,118950.0,118940.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1752783571559,0.1924754,118940.0,118930.0,0.17869292]
["bitfinex-derivatives","BTCF0:USTF0",1752783571759,0.90022053,118940.0,118930.0,0.01706159]
["bitfinex-derivatives","BTCF0:USTF0",1752783571958,0.90022053,118940.0,118930.0,0.07752284]
["bitfinex-derivatives","BTCF0:USTF0",1752783573052,0.90022053,118940.0,118930.0,0.08152284]
["bitfinex-derivatives","BTCF0:USTF0",1752783573962,0.90022053,118940.0,118930.0,0.18266284]
["bitfinex-derivatives","BTCF0:USTF0",1752783575456,0.90022053,118940.0,118930.0,0.12220159]
["bitfinex-derivatives","BTCF0:USTF0",1752783576656,0.90122053,118940.0,118930.0,0.11820159]
["bitfinex-derivatives","BTCF0:USTF0",1752783576857,0.1680936,118920.0,118910.0,0.17840772]
["bitfinex-derivatives","BTCF0:USTF0",1752783577063,1.47021873,118920.0,118910.0,0.17840772]
["bitfinex-derivatives","BTCF0:USTF0",1752783577961,1.47021873,118920.0,118910.0,0.18740772]
["bitfinex-derivatives","BTCF0:USTF0",1752783578163,1.47021873,118920.0,118910.0,0.22088772]
["bitfinex-derivatives","BTCF0:USTF0",1752783579963,1.47021873,118920.0,118910.0,0.10426772]
["bitfinex-derivatives","BTCF0:USTF0",1752783580167,1.82646071,118920.0,118910.0,0.10426772]
["bitfinex-derivatives","BTCF0:USTF0",1752783580459,1.8346539,118920.0,118910.0,0.10426772]
["bitfinex-derivatives","BTCF0:USTF0",1752783580665,1.9606594,118920.0,118910.0,0.04380647]
["bitfinex-derivatives","BTCF0:USTF0",1752783580859,2.1288434,118920.0,118910.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1752783581059,2.1288434,118920.0,118910.0,0.07230397]
["bitfinex-derivatives","BTCF0:USTF0",1752783581662,0.1681219,118900.0,118890.0,0.06046125]
["bitfinex-derivatives","BTCF0:USTF0",1752783581859,1.46012703,118900.0,118890.0,0.06046125]
["bitfinex-derivatives","BTCF0:USTF0",1752783582064,0.168136,118890.0,118880.0,0.19222607]
["bitfinex-derivatives","BTCF0:USTF0",1752783582266,0.85062113,118890.0,118880.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1752783583066,0.85062113,118890.0,118880.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1752783583270,0.85062113,118890.0,118880.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1752783583967,0.85162113,118890.0,118880.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1752783584168,0.85162113,118890.0,118880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752783584472,0.85162113,118890.0,118880.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752783585168,1.46102113,118890.0,118880.0,0.3062202]
["bitfinex-derivatives","BTCF0:USTF0",1752783585371,1.46102113,118890.0,118880.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1752783586473,1.10477915,118890.0,118880.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1752783586673,1.46102113,118890.0,118880.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1752783587275,1.46102113,118890.0,118880.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1752783587474,1.46102113,118890.0,118880.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752783588367,1.46102113,118890.0,118880.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1752783588574,1.10477915,118890.0,118880.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1752783588774,1.46102113,118890.0,118880.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1752783589872,1.46102113,118890.0,118880.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1752783590175,1.46102113,118890.0,118880.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752783590772,1.10477915,118890.0,118880.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752783590969,1.46102113,118890.0,118880.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752783591176,0.85162113,118890.0,118880.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1752783591478,1.46086113,118890.0,118880.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1752783593275,0.85162113,118890.0,118880.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1752783593475,0.85162113,118890.0,118880.0,1.09331406]
["bitfinex-derivatives","BTCF0:USTF0",1752783593476,0.001,118890.0,118880.0,1.09331406]
["bitfinex-derivatives","BTCF0:USTF0",1752783594380,0.001,118890.0,118880.0,0.73707208]
["bitfinex-derivatives","BTCF0:USTF0",1752783595184,0.169136,118890.0,118880.0,0.73707208]
["bitfinex-derivatives","BTCF0:USTF0",1752783595585,0.169136,118890.0,118880.0,1.34619208]
["bitfinex-derivatives","BTCF0:USTF0",1752783596079,0.01858402,118910.0,118900.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1752783596080,0.27075742,118910.0,118900.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1752783596286,0.18670172,118910.0,118900.0,0.71604378]
["bitfinex-derivatives","BTCF0:USTF0",1752783596979,0.2521467,118920.0,118910.0,0.3597873]
["bitfinex-derivatives","BTCF0:USTF0",1752783597186,0.2521467,118920.0,118910.0,0.54792198]
["bitfinex-derivatives","BTCF0:USTF0",1752783597582,0.2521467,118920.0,118910.0,0.71602928]
["bitfinex-derivatives","BTCF0:USTF0",1752783597779,0.1680931,118920.0,118910.0,0.71602928]
["bitfinex-derivatives","BTCF0:USTF0",1752783597986,0.0420199,118930.0,118910.0,0.71602928]
["bitfinex-derivatives","BTCF0:USTF0",1752783597987,0.2521353,118930.0,118920.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1752783598284,0.3821353,118930.0,118920.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1752783599790,0.3821353,118930.0,118920.0,0.3597731]
["bitfinex-derivatives","BTCF0:USTF0",1752783599791,0.2521353,118930.0,118920.0,0.3597731]
["bitfinex-derivatives","BTCF0:USTF0",1752783599990,0.2611353,118930.0,118920.0,0.3607731]
["bitfinex-derivatives","BTCF0:USTF0",1752783600183,0.2611353,118930.0,118920.0,0.55714914]
["bitfinex-derivatives","BTCF0:USTF0",1752783600387,0.2781353,118930.0,118920.0,0.55814914]
["bitfinex-derivatives","BTCF0:USTF0",1752783600690,0.194079,118930.0,118920.0,0.72624234]
["bitfinex-derivatives","BTCF0:USTF0",1752783601396,0.194079,118930.0,118920.0,0.55814914]
["bitfinex-derivatives","BTCF0:USTF0",1752783601589,0.194079,118930.0,118920.0,0.24705343]
["bitfinex-derivatives","BTCF0:USTF0",1752783602396,0.21265129,118930.0,118920.0,0.24705343]
["bitfinex-derivatives","BTCF0:USTF0",1752783602594,0.56889327,118930.0,118920.0,0.24705343]
["bitfinex-derivatives","BTCF0:USTF0",1752783603094,0.21265129,118930.0,118920.0,0.24705343]
["bitfinex-derivatives","BTCF0:USTF0",1752783605494,0.77513642,118930.0,118920.0,0.24705343]
["bitfinex-derivatives","BTCF0:USTF0",1752783605996,0.41889444,118930.0,118920.0,0.24705343]
["bitfinex-derivatives","BTCF0:USTF0",1752783606196,0.77513642,118930.0,118920.0,0.24705343]
["bitfinex-derivatives","BTCF0:USTF0",1752783607191,0.63889327,118930.0,118920.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1752783607488,0.84513642,118930.0,118920.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1752783607693,1.45365642,118930.0,118920.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1752783608286,1.45365642,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752783609194,1.45365642,118930.0,118920.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1752783609989,1.57943242,118930.0,118920.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1752783611289,1.57943242,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752783612299,2.1038504,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752783612691,0.1681072,118910.0,118900.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1752783612993,0.1681214,118900.0,118890.0,0.12725687]
["bitfinex-derivatives","BTCF0:USTF0",1752783613196,0.49436455,118900.0,118890.0,0.42113237]
["bitfinex-derivatives","BTCF0:USTF0",1752783613396,0.98264455,118900.0,118890.0,0.42113237]
["bitfinex-derivatives","BTCF0:USTF0",1752783614297,0.98264455,118900.0,118890.0,0.25299687]
["bitfinex-derivatives","BTCF0:USTF0",1752783614798,1.33988653,118900.0,118890.0,0.26499687]
["bitfinex-derivatives","BTCF0:USTF0",1752783615890,1.44988653,118900.0,118890.0,0.2198506]
["bitfinex-derivatives","BTCF0:USTF0",1752783616096,1.44988653,118900.0,118890.0,0.2268506]
["bitfinex-derivatives","BTCF0:USTF0",1752783616596,1.09364455,118900.0,118890.0,0.2268506]
["bitfinex-derivatives","BTCF0:USTF0",1752783616901,1.44988653,118900.0,118890.0,0.27199687]
["bitfinex-derivatives","BTCF0:USTF0",1752783617199,0.1691214,118900.0,118890.0,0.62823885]
["bitfinex-derivatives","BTCF0:USTF0",1752783617593,0.1691214,118900.0,118890.0,0.27199687]
["bitfinex-derivatives","BTCF0:USTF0",1752783620805,0.52536338,118900.0,118890.0,0.27199687]
["bitfinex-derivatives","BTCF0:USTF0",1752783621204,0.1691214,118900.0,118890.0,0.27199687]
["bitfinex-derivatives","BTCF0:USTF0",1752783623708,0.52536338,118900.0,118890.0,0.27199687]
["bitfinex-derivatives","BTCF0:USTF0",1752783623910,0.64536338,118900.0,118890.0,0.27199687]
["bitfinex-derivatives","BTCF0:USTF0",1752783624212,0.85160653,118900.0,118890.0,0.27199687]
["bitfinex-derivatives","BTCF0:USTF0",1752783625008,0.97826419,118900.0,118890.0,0.18090627]
["bitfinex-derivatives","BTCF0:USTF0",1752783625209,0.97826419,118900.0,118890.0,0.16567627]
["bitfinex-derivatives","BTCF0:USTF0",1752783625408,0.62202221,118900.0,118890.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1752783625606,0.97826419,118900.0,118890.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1752783627113,0.97826419,118900.0,118890.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1752783627606,0.97826419,118900.0,118870.0,0.16190627]
["bitfinex-derivatives","BTCF0:USTF0",1752783627607,0.1681493,118880.0,118870.0,0.16190627]
["bitfinex-derivatives","BTCF0:USTF0",1752783627915,1.59392774,118880.0,118870.0,0.16190627]
["bitfinex-derivatives","BTCF0:USTF0",1752783628710,1.6127076,118880.0,118870.0,0.16190627]
["bitfinex-derivatives","BTCF0:USTF0",1752783628909,1.6137076,118880.0,118870.0,0.17090627]
["bitfinex-derivatives","BTCF0:USTF0",1752783629215,1.6147076,118880.0,118870.0,0.17990627]
["bitfinex-derivatives","BTCF0:USTF0",1752783629608,1.6147076,118880.0,118870.0,0.16467627]
["bitfinex-derivatives","BTCF0:USTF0",1752783630008,1.6147076,118880.0,118870.0,0.16367627]
["bitfinex-derivatives","BTCF0:USTF0",1752783631405,1.6147076,118880.0,118870.0,0.06214627]
["bitfinex-derivatives","BTCF0:USTF0",1752783631610,1.6147076,118880.0,118870.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1752783631913,1.97094958,118880.0,118870.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1752783632111,1.97094958,118880.0,118870.0,0.0159402]
["bitfinex-derivatives","BTCF0:USTF0",1752783633213,1.97940895,118880.0,118870.0,0.0159402]
["bitfinex-derivatives","BTCF0:USTF0",1752783633414,1.97840895,118880.0,118870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752783633610,1.97840895,118880.0,118870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752783634209,0.1681633,118870.0,118860.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1752783634412,0.86064843,118870.0,118860.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1752783634612,1.23780541,118870.0,118860.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1752783634814,1.23780541,118870.0,118850.0,0.16190627]
["bitfinex-derivatives","BTCF0:USTF0",1752783634815,0.1681774,118860.0,118850.0,0.16190627]
["bitfinex-derivatives","BTCF0:USTF0",1752783635016,0.86066253,118860.0,118850.0,0.16190627]
["bitfinex-derivatives","BTCF0:USTF0",1752783635218,0.98718524,118860.0,118850.0,0.16190627]
["bitfinex-derivatives","BTCF0:USTF0",1752783635519,0.1681915,118850.0,118840.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1752783635815,1.36863619,118850.0,118840.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1752783636020,1.57487934,118850.0,118840.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1752783636423,1.57487934,118850.0,118840.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1752783636915,1.57587934,118850.0,118840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752783637113,0.1682057,118840.0,118830.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1752783637318,1.21537643,118840.0,118830.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1752783637523,1.34160095,118840.0,118830.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1752783637719,0.1682197,118830.0,118820.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1752783637918,1.44830483,118830.0,118820.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1752783638118,1.57373527,118830.0,118820.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1752783638314,0.1682339,118820.0,118810.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1752783638520,0.85071903,118820.0,118810.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1752783638720,0.97614947,118820.0,118810.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1752783638933,0.83222138,118820.0,118810.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1752783639131,0.168248,118810.0,118800.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1752783639329,1.52068819,118810.0,118800.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1752783639828,1.52068819,118810.0,118800.0,0.19093]
["bitfinex-derivatives","BTCF0:USTF0",1752783640034,1.10213115,118810.0,118800.0,0.19093]
["bitfinex-derivatives","BTCF0:USTF0",1752783640438,1.52068819,118810.0,118800.0,0.19093]
["bitfinex-derivatives","BTCF0:USTF0",1752783640633,1.64626597,118810.0,118800.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1752783640830,0.1682618,118800.0,118790.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1752783641138,1.06785446,118800.0,118790.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1752783642138,0.1682757,118790.0,118780.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1752783642435,1.53079589,118790.0,118780.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1752783642827,1.48927057,118790.0,118770.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1752783643032,0.79308989,118780.0,118770.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1752783643232,0.92308989,118780.0,118770.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1752783643432,1.06894076,118780.0,118770.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1752783643626,1.06894076,118780.0,118770.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1752783643833,0.65038372,118780.0,118770.0,0.18939]
["bitfinex-derivatives","BTCF0:USTF0",1752783644029,1.67674076,118780.0,118770.0,0.18939]
["bitfinex-derivatives","BTCF0:USTF0",1752783644229,1.67674076,118780.0,118760.0,0.1683169]
["bitfinex-derivatives","BTCF0:USTF0",1752783644230,0.2778076,118760.0,118750.0,0.14278529]
["bitfinex-derivatives","BTCF0:USTF0",1752783644530,0.74460464,118760.0,118750.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1752783644733,0.3260476,118760.0,118750.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1752783644939,0.34507887,118760.0,118750.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1752783645339,0.34607887,118760.0,118750.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1752783646038,0.77614591,118760.0,118750.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1752783646238,0.88614591,118760.0,118750.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1752783646631,1.09238906,118760.0,118750.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1752783646836,1.09238906,118760.0,118750.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1752783647140,1.09238906,118760.0,118750.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1752783647141,1.09338906,118760.0,118750.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1752783647339,0.67483202,118760.0,118750.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1752783647733,1.09338906,118760.0,118750.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1752783647934,0.67483202,118760.0,118750.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1752783648136,0.18934887,118760.0,118750.0,0.319211]
["bitfinex-derivatives","BTCF0:USTF0",1752783648342,0.18934887,118760.0,118750.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1752783648542,0.18934887,118760.0,118750.0,0.319211]
["bitfinex-derivatives","BTCF0:USTF0",1752783648744,0.18934887,118760.0,118750.0,0.56943704]
["bitfinex-derivatives","BTCF0:USTF0",1752783649043,0.18934887,118760.0,118750.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1752783649341,0.18934887,118760.0,118750.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1752783649342,0.89691591,118760.0,118750.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1752783649640,1.10315906,118760.0,118750.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1752783650139,0.68460202,118760.0,118750.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1752783650338,1.10315906,118760.0,118750.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1752783650539,0.68460202,118760.0,118750.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1752783650744,1.10315906,118760.0,118750.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1752783651039,1.10315906,118760.0,118750.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1752783651242,1.10115906,118760.0,118750.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1752783651439,1.10215906,118760.0,118750.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1752783651834,1.22823759,118760.0,118750.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1752783652142,1.10215906,118760.0,118750.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1752783652336,1.04240906,118760.0,118750.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1752783652534,0.88613887,118760.0,118750.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1752783652735,0.26165887,118760.0,118750.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1752783653340,0.26165887,118760.0,118750.0,0.13352677]
["bitfinex-derivatives","BTCF0:USTF0",1752783653648,0.26165887,118760.0,118750.0,0.14802677]
["bitfinex-derivatives","BTCF0:USTF0",1752783654947,0.88440591,118760.0,118750.0,0.08119677]
["bitfinex-derivatives","BTCF0:USTF0",1752783655148,1.09064906,118760.0,118750.0,0.08119677]
["bitfinex-derivatives","BTCF0:USTF0",1752783655837,1.09064906,118760.0,118750.0,0.03036677]
["bitfinex-derivatives","BTCF0:USTF0",1752783656646,0.67209202,118760.0,118750.0,0.03036677]
["bitfinex-derivatives","BTCF0:USTF0",1752783656853,1.08335906,118760.0,118750.0,0.00814677]
["bitfinex-derivatives","BTCF0:USTF0",1752783657052,1.09486906,118760.0,118750.0,0.00814677]
["bitfinex-derivatives","BTCF0:USTF0",1752783657254,1.22094831,118760.0,118750.0,0.00814677]
["bitfinex-derivatives","BTCF0:USTF0",1752783657853,0.1683309,118750.0,118740.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1752783658053,0.3285693,118730.0,118720.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1752783658255,1.37240634,118730.0,118720.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1752783658454,1.38715634,118730.0,118720.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1752783658952,0.9758893,118730.0,118720.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1752783659253,1.39444634,118730.0,118720.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1752783659757,0.9758893,118730.0,118720.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1752783660157,0.9276493,118730.0,118720.0,0.3082535]
["bitfinex-derivatives","BTCF0:USTF0",1752783660354,0.8816993,118730.0,118720.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1752783660556,0.8836993,118730.0,118720.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1752783660756,0.9778893,118730.0,118720.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1752783661152,1.72268949,118730.0,118720.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1752783661553,1.7411786,118730.0,118720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752783663964,1.87557158,118730.0,118720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752783664567,1.86709089,118730.0,118720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752783664968,1.2446107,118730.0,118720.0,0.18189]
["bitfinex-derivatives","BTCF0:USTF0",1752783665167,1.1499407,118730.0,118720.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1752783665467,1.66268774,118730.0,118720.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1752783665968,1.24181089,118730.0,118720.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1752783666267,1.86981089,118730.0,118720.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1752783666668,1.45125385,118730.0,118720.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1752783666869,1.86981089,118730.0,118720.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1752783667267,1.86881089,118730.0,118720.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1752783667467,1.86881089,118730.0,118720.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1752783667665,1.86881089,118730.0,118720.0,0.19339]
["bitfinex-derivatives","BTCF0:USTF0",1752783667666,1.45105385,118730.0,118720.0,0.19339]
["bitfinex-derivatives","BTCF0:USTF0",1752783667870,1.86961089,118730.0,118720.0,0.19339]
["bitfinex-derivatives","BTCF0:USTF0",1752783670268,1.86961089,118730.0,118720.0,0.17889]
["bitfinex-derivatives","BTCF0:USTF0",1752783672172,1.86961089,118730.0,118720.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1752783672470,1.86961089,118730.0,118720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752783673372,1.86961089,118730.0,118720.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1752783673568,1.86961089,118730.0,118720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752783674073,1.45105385,118730.0,118720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752783674275,1.86961089,118730.0,118720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752783674472,1.86961089,118730.0,118720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752783675569,1.24181089,118730.0,118720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752783675771,1.45449385,118730.0,118720.0,0.1906301]
["bitfinex-derivatives","BTCF0:USTF0",1752783676172,1.87305089,118730.0,118720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752783676372,1.76411089,118730.0,118720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752783676571,0.2599915,118700.0,118690.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1752783676771,1.53039874,118700.0,118690.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1752783676976,1.65039874,118700.0,118690.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1752783677276,1.0697815,118700.0,118690.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1752783677572,1.0212515,118700.0,118690.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1752783677769,1.0212515,118700.0,118690.0,0.3590453]
["bitfinex-derivatives","BTCF0:USTF0",1752783677770,0.9296413,118700.0,118690.0,0.3590453]
["bitfinex-derivatives","BTCF0:USTF0",1752783677974,0.9296413,118700.0,118690.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1752783678173,0.9296413,118700.0,118690.0,0.3590453]
["bitfinex-derivatives","BTCF0:USTF0",1752783678475,0.2981613,118700.0,118690.0,0.3590453]
["bitfinex-derivatives","BTCF0:USTF0",1752783678677,0.1694011,118700.0,118690.0,0.45866675]
["bitfinex-derivatives","BTCF0:USTF0",1752783678878,0.001,118700.0,118690.0,0.45866675]
["bitfinex-derivatives","BTCF0:USTF0",1752783679178,0.18680814,118710.0,118700.0,0.2439111]
["bitfinex-derivatives","BTCF0:USTF0",1752783679478,0.18680814,118710.0,118700.0,0.3590311]
["bitfinex-derivatives","BTCF0:USTF0",1752783680680,0.18780814,118710.0,118700.0,0.3600311]
["bitfinex-derivatives","BTCF0:USTF0",1752783680882,0.18780814,118710.0,118700.0,0.42043043]
["bitfinex-derivatives","BTCF0:USTF0",1752783682982,0.18780794,118710.0,118700.0,0.42043043]
["bitfinex-derivatives","BTCF0:USTF0",1752783684082,0.01942124,118710.0,118700.0,0.42043043]
["bitfinex-derivatives","BTCF0:USTF0",1752783684582,0.001,118710.0,118700.0,0.83898747]
["bitfinex-derivatives","BTCF0:USTF0",1752783684783,0.29417941,118730.0,118720.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1752783684984,0.01848911,118730.0,118720.0,1.40787944]
["bitfinex-derivatives","BTCF0:USTF0",1752783685489,0.03959,118760.0,118750.0,0.3589598]
["bitfinex-derivatives","BTCF0:USTF0",1752783685685,0.19315408,118760.0,118750.0,0.77751684]
["bitfinex-derivatives","BTCF0:USTF0",1752783686188,0.1757056,118760.0,118750.0,1.06094313]
["bitfinex-derivatives","BTCF0:USTF0",1752783686379,0.1936398,118760.0,118750.0,0.42734313]
["bitfinex-derivatives","BTCF0:USTF0",1752783686579,0.1840577,118770.0,118760.0,0.1683157]
["bitfinex-derivatives","BTCF0:USTF0",1752783686784,0.2093819,118770.0,118760.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1752783686984,0.41562505,118770.0,118760.0,0.3589457]
["bitfinex-derivatives","BTCF0:USTF0",1752783687180,0.3504611,118790.0,118770.0,0.2103677]
["bitfinex-derivatives","BTCF0:USTF0",1752783687383,0.36019662,118790.0,118780.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1752783687784,0.36545662,118790.0,118780.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1752783688489,0.2980105,118790.0,118780.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1752783688991,0.2980105,118790.0,118780.0,0.19923142]
["bitfinex-derivatives","BTCF0:USTF0",1752783689288,0.3960505,118790.0,118780.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1752783689485,1.04185069,118790.0,118780.0,0.17597]
["bitfinex-derivatives","BTCF0:USTF0",1752783689791,0.65629365,118790.0,118780.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1752783689987,0.33215315,118790.0,118780.0,0.3609175]
["bitfinex-derivatives","BTCF0:USTF0",1752783690191,0.06139,118790.0,118780.0,0.78778174]
["bitfinex-derivatives","BTCF0:USTF0",1752783690790,0.054,118790.0,118780.0,0.95614974]
["bitfinex-derivatives","BTCF0:USTF0",1752783690992,0.28700561,118820.0,118800.0,0.2858336]
["bitfinex-derivatives","BTCF0:USTF0",1752783691194,0.52309886,118820.0,118810.0,0.3588751]
["bitfinex-derivatives","BTCF0:USTF0",1752783691387,0.52309886,118820.0,118810.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1752783691588,0.52309886,118820.0,118810.0,0.3588751]
["bitfinex-derivatives","BTCF0:USTF0",1752783692088,0.46213405,118820.0,118810.0,0.3588751]
["bitfinex-derivatives","BTCF0:USTF0",1752783692292,0.1756209,118820.0,118810.0,0.37581267]
["bitfinex-derivatives","BTCF0:USTF0",1752783692591,0.1756209,118820.0,118810.0,0.20756757]
["bitfinex-derivatives","BTCF0:USTF0",1752783692791,0.2918909,118820.0,118810.0,0.20856757]
["bitfinex-derivatives","BTCF0:USTF0",1752783692992,0.3897409,118820.0,118810.0,0.20856757]
["bitfinex-derivatives","BTCF0:USTF0",1752783693492,0.2918909,118820.0,118810.0,0.37681257]
["bitfinex-derivatives","BTCF0:USTF0",1752783693690,0.2166209,118820.0,118810.0,0.37781257]
["bitfinex-derivatives","BTCF0:USTF0",1752783693886,0.2166209,118820.0,118810.0,0.20956757]
["bitfinex-derivatives","BTCF0:USTF0",1752783694788,0.2166209,118820.0,118810.0,0.37781257]
["bitfinex-derivatives","BTCF0:USTF0",1752783695084,0.1906209,118820.0,118810.0,0.20956757]
["bitfinex-derivatives","BTCF0:USTF0",1752783695483,0.1856209,118820.0,118810.0,0.20856757]
["bitfinex-derivatives","BTCF0:USTF0",1752783695686,0.1906209,118820.0,118810.0,0.86880757]
["bitfinex-derivatives","BTCF0:USTF0",1752783695886,0.1906209,118820.0,118810.0,1.03705257]
["bitfinex-derivatives","BTCF0:USTF0",1752783696093,0.1906209,118820.0,118810.0,0.86880757]
["bitfinex-derivatives","BTCF0:USTF0",1752783696293,0.2385709,118820.0,118810.0,0.86880757]
["bitfinex-derivatives","BTCF0:USTF0",1752783697293,0.1906209,118820.0,118810.0,1.03705247]
["bitfinex-derivatives","BTCF0:USTF0",1752783697886,0.015,118820.0,118810.0,1.45560951]
["bitfinex-derivatives","BTCF0:USTF0",1752783698997,0.1832307,118820.0,118810.0,1.03705247]
["bitfinex-derivatives","BTCF0:USTF0",1752783699497,0.015,118820.0,118810.0,1.03705247]
["bitfinex-derivatives","BTCF0:USTF0",1752783700095,0.28404162,118840.0,118830.0,0.3064665]
["bitfinex-derivatives","BTCF0:USTF0",1752783700296,0.18665102,118840.0,118830.0,1.0174465]
["bitfinex-derivatives","BTCF0:USTF0",1752783700798,0.2522981,118850.0,118830.0,1.0594992]
["bitfinex-derivatives","BTCF0:USTF0",1752783700992,0.42388105,118850.0,118840.0,0.3588324]
["bitfinex-derivatives","BTCF0:USTF0",1752783701188,0.21363315,118850.0,118840.0,0.3588324]
["bitfinex-derivatives","BTCF0:USTF0",1752783701400,0.00739,118850.0,118840.0,0.3588324]
["bitfinex-derivatives","BTCF0:USTF0",1752783701597,0.2333716,118860.0,118850.0,0.2436982]
["bitfinex-derivatives","BTCF0:USTF0",1752783701804,0.42386475,118860.0,118850.0,1.03350967]
["bitfinex-derivatives","BTCF0:USTF0",1752783701996,0.38182125,118860.0,118850.0,1.03350967]
["bitfinex-derivatives","BTCF0:USTF0",1752783702301,0.38182125,118860.0,118850.0,0.86532147]
["bitfinex-derivatives","BTCF0:USTF0",1752783702694,0.46189125,118860.0,118850.0,0.86532147]
["bitfinex-derivatives","BTCF0:USTF0",1752783702898,0.92757829,118860.0,118850.0,0.86532147]
["bitfinex-derivatives","BTCF0:USTF0",1752783703095,0.55788125,118860.0,118850.0,0.86532147]
["bitfinex-derivatives","BTCF0:USTF0",1752783703294,0.55788125,118860.0,118850.0,0.87370508]
["bitfinex-derivatives","BTCF0:USTF0",1752783704104,0.50902125,118860.0,118850.0,1.04189328]
["bitfinex-derivatives","BTCF0:USTF0",1752783704296,0.46189125,118860.0,118850.0,0.87370508]
["bitfinex-derivatives","BTCF0:USTF0",1752783704498,0.00739,118860.0,118850.0,1.04189328]
["bitfinex-derivatives","BTCF0:USTF0",1752783704693,0.2522534,118870.0,118850.0,1.54454162]
["bitfinex-derivatives","BTCF0:USTF0",1752783704899,0.46587655,118870.0,118860.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1752783705299,0.46587655,118870.0,118860.0,0.3570941]
["bitfinex-derivatives","BTCF0:USTF0",1752783705500,0.42383315,118870.0,118860.0,0.3570941]
["bitfinex-derivatives","BTCF0:USTF0",1752783705904,0.42383315,118870.0,118860.0,0.84692]
["bitfinex-derivatives","BTCF0:USTF0",1752783706099,0.47243315,118870.0,118860.0,0.84692]
["bitfinex-derivatives","BTCF0:USTF0",1752783706304,0.50936315,118870.0,118860.0,0.84692]
["bitfinex-derivatives","BTCF0:USTF0",1752783706898,0.50936315,118870.0,118860.0,0.84792]
["bitfinex-derivatives","BTCF0:USTF0",1752783707703,0.17955,118870.0,118860.0,1.016094]
["bitfinex-derivatives","BTCF0:USTF0",1752783707902,0.38579315,118870.0,118860.0,1.016094]
["bitfinex-derivatives","BTCF0:USTF0",1752783708200,0.004,118870.0,118860.0,1.43465104]
["bitfinex-derivatives","BTCF0:USTF0",1752783709300,0.0996132,118900.0,118860.0,1.43473304]
["bitfinex-derivatives","BTCF0:USTF0",1752783709503,0.47237855,118900.0,118890.0,0.3570516]
["bitfinex-derivatives","BTCF0:USTF0",1752783709697,0.2101391,118910.0,118900.0,0.3570353]
["bitfinex-derivatives","BTCF0:USTF0",1752783709902,0.42376225,118910.0,118900.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1752783710204,0.38173535,118910.0,118900.0,0.36550589]
["bitfinex-derivatives","BTCF0:USTF0",1752783710405,0.00738,118910.0,118900.0,0.36550589]
["bitfinex-derivatives","BTCF0:USTF0",1752783710606,0.106979,118920.0,118910.0,0.1681033]
["bitfinex-derivatives","BTCF0:USTF0",1752783710898,0.46576945,118920.0,118910.0,1.0836214]
["bitfinex-derivatives","BTCF0:USTF0",1752783711308,0.00738,118920.0,118910.0,1.1005721]
["bitfinex-derivatives","BTCF0:USTF0",1752783711701,0.3081096,118930.0,118920.0,0.3570092]
["bitfinex-derivatives","BTCF0:USTF0",1752783711901,0.51435275,118930.0,118920.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1752783712096,0.45678085,118930.0,118920.0,0.3570092]
["bitfinex-derivatives","BTCF0:USTF0",1752783712308,0.42373085,118930.0,118920.0,0.3570092]
["bitfinex-derivatives","BTCF0:USTF0",1752783712502,0.42373085,118930.0,118920.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1752783713002,0.42373085,118930.0,118920.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1752783713902,0.44767825,118930.0,118920.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1752783714106,0.55921825,118930.0,118920.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1752783714904,0.55921825,118930.0,118920.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1752783715107,0.27960315,118930.0,118920.0,1.0140892]
["bitfinex-derivatives","BTCF0:USTF0",1752783715304,0.1754551,118930.0,118920.0,1.0140892]
["bitfinex-derivatives","BTCF0:USTF0",1752783715505,0.1754551,118930.0,118920.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1752783715809,0.2750367,118940.0,118930.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1752783716008,0.42371215,118940.0,118930.0,0.37415094]
["bitfinex-derivatives","BTCF0:USTF0",1752783716213,0.42371215,118940.0,118930.0,0.20607584]
["bitfinex-derivatives","BTCF0:USTF0",1752783717005,0.42371215,118940.0,118930.0,0.20707584]
["bitfinex-derivatives","BTCF0:USTF0",1752783717206,1.12978919,118940.0,118930.0,0.01815584]
["bitfinex-derivatives","BTCF0:USTF0",1752783717511,0.71123215,118940.0,118930.0,0.01815584]
["bitfinex-derivatives","BTCF0:USTF0",1752783717809,0.60123215,118940.0,118930.0,0.20707584]
["bitfinex-derivatives","BTCF0:USTF0",1752783718009,0.55237215,118940.0,118930.0,0.20707584]
["bitfinex-derivatives","BTCF0:USTF0",1752783718411,1.13978919,118940.0,118930.0,0.07091584]
["bitfinex-derivatives","BTCF0:USTF0",1752783718611,1.13978919,118940.0,118930.0,0.01715584]
["bitfinex-derivatives","BTCF0:USTF0",1752783718812,1.13978919,118940.0,118930.0,0.01815584]
["bitfinex-derivatives","BTCF0:USTF0",1752783720212,1.13978919,118940.0,118910.0,0.0169507]
["bitfinex-derivatives","BTCF0:USTF0",1752783720213,0.3529892,118920.0,118910.0,0.0169507]
["bitfinex-derivatives","BTCF0:USTF0",1752783720409,1.10778939,118920.0,118910.0,0.0169507]
["bitfinex-derivatives","BTCF0:USTF0",1752783720613,0.3477374,118900.0,118890.0,0.06950253]
["bitfinex-derivatives","BTCF0:USTF0",1752783720812,1.10253759,118900.0,118890.0,0.13181253]
["bitfinex-derivatives","BTCF0:USTF0",1752783721014,0.55398055,118900.0,118890.0,0.13931253]
["bitfinex-derivatives","BTCF0:USTF0",1752783721209,0.97253759,118900.0,118890.0,0.13931253]
["bitfinex-derivatives","BTCF0:USTF0",1752783721411,1.10253759,118900.0,118890.0,0.01674253]
["bitfinex-derivatives","BTCF0:USTF0",1752783721710,0.2744057,118880.0,118870.0,0.07516728]
["bitfinex-derivatives","BTCF0:USTF0",1752783721918,1.01920589,118880.0,118870.0,0.03940033]
["bitfinex-derivatives","BTCF0:USTF0",1752783722112,1.01920589,118880.0,118870.0,0.01699305]
["bitfinex-derivatives","BTCF0:USTF0",1752783723512,1.02020589,118880.0,118870.0,0.02099305]
["bitfinex-derivatives","BTCF0:USTF0",1752783723818,0.60164885,118880.0,118870.0,0.02099305]
["bitfinex-derivatives","BTCF0:USTF0",1752783724115,0.60164885,118880.0,118870.0,0.11764305]
["bitfinex-derivatives","BTCF0:USTF0",1752783724314,0.42251885,118880.0,118870.0,0.30122285]
["bitfinex-derivatives","BTCF0:USTF0",1752783724516,0.37538885,118880.0,118870.0,0.13306305]
["bitfinex-derivatives","BTCF0:USTF0",1752783724712,0.001,118880.0,118870.0,1.37778009]
["bitfinex-derivatives","BTCF0:USTF0",1752783725110,0.001,118880.0,118870.0,1.40018737]
["bitfinex-derivatives","BTCF0:USTF0",1752783725421,0.001,118880.0,118870.0,1.40802502]
["bitfinex-derivatives","BTCF0:USTF0",1752783725808,0.2101649,118890.0,118880.0,0.1681458]
["bitfinex-derivatives","BTCF0:USTF0",1752783726016,0.41640805,118890.0,118880.0,0.3056594]
["bitfinex-derivatives","BTCF0:USTF0",1752783727122,0.41640805,118890.0,118880.0,0.3086594]
["bitfinex-derivatives","BTCF0:USTF0",1752783727817,0.41740805,118890.0,118880.0,0.1405136]
["bitfinex-derivatives","BTCF0:USTF0",1752783728219,0.46453805,118890.0,118880.0,0.1405136]
["bitfinex-derivatives","BTCF0:USTF0",1752783728410,0.46453805,118890.0,118880.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1752783728610,0.46453805,118890.0,118880.0,0.2862158]
["bitfinex-derivatives","BTCF0:USTF0",1752783728812,0.41740805,118890.0,118880.0,0.2862158]
["bitfinex-derivatives","BTCF0:USTF0",1752783729021,0.41740805,118890.0,118880.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1752783729321,0.41740805,118890.0,118880.0,0.14831493]
["bitfinex-derivatives","BTCF0:USTF0",1752783730118,0.41740805,118890.0,118880.0,0.17081677]
["bitfinex-derivatives","BTCF0:USTF0",1752783730311,0.41740805,118890.0,118880.0,0.14831493]
["bitfinex-derivatives","BTCF0:USTF0",1752783730514,0.49076805,118890.0,118880.0,0.22216493]
["bitfinex-derivatives","BTCF0:USTF0",1752783730916,0.49076805,118890.0,118880.0,0.39031083]
["bitfinex-derivatives","BTCF0:USTF0",1752783731116,0.53789805,118890.0,118880.0,0.22216493]
["bitfinex-derivatives","BTCF0:USTF0",1752783731716,0.58675805,118890.0,118880.0,0.22216493]
["bitfinex-derivatives","BTCF0:USTF0",1752783731916,0.58675805,118890.0,118880.0,0.03324493]
["bitfinex-derivatives","BTCF0:USTF0",1752783731917,0.80908194,118890.0,118880.0,0.03324493]
["bitfinex-derivatives","BTCF0:USTF0",1752783732216,1.76964509,118890.0,118880.0,0.02553852]
["bitfinex-derivatives","BTCF0:USTF0",1752783732614,0.1681459,118880.0,118870.0,0.0181439]
["bitfinex-derivatives","BTCF0:USTF0",1752783732812,0.27504,118870.0,118860.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1752783733023,0.89984019,118870.0,118860.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1752783733826,0.89984019,118870.0,118860.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1752783734314,0.48128315,118870.0,118860.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1752783734523,0.89984019,118870.0,118860.0,0.2809842]
["bitfinex-derivatives","BTCF0:USTF0",1752783734722,0.89984019,118870.0,118860.0,0.17328661]
["bitfinex-derivatives","BTCF0:USTF0",1752783735319,0.89984019,118870.0,118860.0,0.19928661]
["bitfinex-derivatives","BTCF0:USTF0",1752783735617,0.55568315,118870.0,118860.0,0.37504081]
["bitfinex-derivatives","BTCF0:USTF0",1752783735822,0.55568315,118870.0,118860.0,0.43724081]
["bitfinex-derivatives","BTCF0:USTF0",1752783736025,0.49767315,118870.0,118860.0,0.43724081]
["bitfinex-derivatives","BTCF0:USTF0",1752783736223,0.2846837,118880.0,118870.0,0.23794]
["bitfinex-derivatives","BTCF0:USTF0",1752783736520,0.44888985,118880.0,118870.0,0.36769679]
["bitfinex-derivatives","BTCF0:USTF0",1752783736724,0.28073385,118880.0,118870.0,0.36769679]
["bitfinex-derivatives","BTCF0:USTF0",1752783737024,0.44887975,118880.0,118870.0,0.36769679]
["bitfinex-derivatives","BTCF0:USTF0",1752783737227,0.2426366,118880.0,118870.0,0.8534831]
["bitfinex-derivatives","BTCF0:USTF0",1752783737618,0.0078407,118880.0,118870.0,0.8534831]
["bitfinex-derivatives","BTCF0:USTF0",1752783737825,0.1759866,118880.0,118870.0,0.91395971]
["bitfinex-derivatives","BTCF0:USTF0",1752783738121,0.0088407,118880.0,118870.0,0.49540267]
["bitfinex-derivatives","BTCF0:USTF0",1752783738321,0.0040907,118880.0,118870.0,0.91395971]
["bitfinex-derivatives","BTCF0:USTF0",1752783738721,0.1722365,118880.0,118870.0,0.91395971]
["bitfinex-derivatives","BTCF0:USTF0",1752783738922,0.1692365,118880.0,118870.0,0.91595971]
["bitfinex-derivatives","BTCF0:USTF0",1752783739230,0.1692365,118880.0,118870.0,0.49740267]
["bitfinex-derivatives","BTCF0:USTF0",1752783739427,0.1769865,118880.0,118870.0,0.49740267]
["bitfinex-derivatives","BTCF0:USTF0",1752783739620,0.0088407,118880.0,118870.0,0.49740267]
["bitfinex-derivatives","BTCF0:USTF0",1752783739818,0.04187,118900.0,118890.0,0.3355817]
["bitfinex-derivatives","BTCF0:USTF0",1752783740125,0.11593829,118910.0,118890.0,0.3355817]
["bitfinex-derivatives","BTCF0:USTF0",1752783740126,0.1681034,118910.0,118900.0,0.2810675]
["bitfinex-derivatives","BTCF0:USTF0",1752783740320,0.2941757,118920.0,118910.0,0.1681034]
["bitfinex-derivatives","BTCF0:USTF0",1752783740625,0.37433245,118920.0,118910.0,0.94143342]
["bitfinex-derivatives","BTCF0:USTF0",1752783740824,0.27099783,118930.0,118920.0,0.1680893]
["bitfinex-derivatives","BTCF0:USTF0",1752783741025,0.43521998,118930.0,118920.0,0.53150704]
["bitfinex-derivatives","BTCF0:USTF0",1752783741225,0.43521998,118930.0,118920.0,0.2810393]
["bitfinex-derivatives","BTCF0:USTF0",1752783741626,0.43521998,118930.0,118920.0,0.29780615]
["bitfinex-derivatives","BTCF0:USTF0",1752783741826,0.43621998,118930.0,118920.0,0.13071685]
["bitfinex-derivatives","BTCF0:USTF0",1752783742026,0.43921998,118930.0,118920.0,0.29880615]
["bitfinex-derivatives","BTCF0:USTF0",1752783742329,0.43921998,118930.0,118920.0,0.13071685]
["bitfinex-derivatives","BTCF0:USTF0",1752783742530,0.43821998,118930.0,118920.0,0.12971685]
["bitfinex-derivatives","BTCF0:USTF0",1752783742725,0.43921998,118930.0,118920.0,0.29880615]
["bitfinex-derivatives","BTCF0:USTF0",1752783743627,0.1720861,118930.0,118920.0,0.29880615]
["bitfinex-derivatives","BTCF0:USTF0",1752783743830,0.1720861,118930.0,118920.0,0.71736319]
["bitfinex-derivatives","BTCF0:USTF0",1752783743831,0.21024315,118930.0,118920.0,0.71736319]
["bitfinex-derivatives","BTCF0:USTF0",1752783744026,0.004,118930.0,118920.0,0.71736319]
["bitfinex-derivatives","BTCF0:USTF0",1752783745122,0.1720751,118930.0,118920.0,0.35918983]
["bitfinex-derivatives","BTCF0:USTF0",1752783745320,0.1720751,118930.0,118920.0,0.71736319]
["bitfinex-derivatives","BTCF0:USTF0",1752783745526,0.70903214,118930.0,118920.0,0.19949685]
["bitfinex-derivatives","BTCF0:USTF0",1752783745727,0.97415529,118930.0,118920.0,0.85077685]
["bitfinex-derivatives","BTCF0:USTF0",1752783745928,0.55559825,118930.0,118920.0,0.85077685]
["bitfinex-derivatives","BTCF0:USTF0",1752783746423,0.69351214,118930.0,118920.0,0.06840685]
["bitfinex-derivatives","BTCF0:USTF0",1752783746729,0.2608336,118910.0,118900.0,0.15805368]
["bitfinex-derivatives","BTCF0:USTF0",1752783747029,0.1681178,118900.0,118890.0,0.09260311]
["bitfinex-derivatives","BTCF0:USTF0",1752783747227,0.46709095,118900.0,118890.0,0.78000943]
["bitfinex-derivatives","BTCF0:USTF0",1752783747427,0.46709095,118900.0,118890.0,0.12988943]
["bitfinex-derivatives","BTCF0:USTF0",1752783747630,0.46709095,118900.0,118890.0,0.19020247]
["bitfinex-derivatives","BTCF0:USTF0",1752783747928,0.57709095,118900.0,118890.0,0.19020247]
["bitfinex-derivatives","BTCF0:USTF0",1752783748432,0.57709095,118900.0,118890.0,0.12988943]
["bitfinex-derivatives","BTCF0:USTF0",1752783748631,0.57709095,118900.0,118890.0,0.13888943]
["bitfinex-derivatives","BTCF0:USTF0",1752783748933,0.57709095,118900.0,118890.0,0.15288943]
["bitfinex-derivatives","BTCF0:USTF0",1752783749432,0.57709095,118900.0,118890.0,0.13988943]
["bitfinex-derivatives","BTCF0:USTF0",1752783749634,0.99564799,118900.0,118890.0,0.13988943]
["bitfinex-derivatives","BTCF0:USTF0",1752783749932,0.99564799,118900.0,118890.0,0.02693943]
["bitfinex-derivatives","BTCF0:USTF0",1752783750333,0.99764799,118900.0,118890.0,0.01793943]
["bitfinex-derivatives","BTCF0:USTF0",1752783750934,0.99764799,118900.0,118890.0,0.01693943]
["bitfinex-derivatives","BTCF0:USTF0",1752783751136,0.99864799,118900.0,118890.0,0.01793943]
["bitfinex-derivatives","BTCF0:USTF0",1752783753038,1.06529799,118900.0,118890.0,0.01793943]
["bitfinex-derivatives","BTCF0:USTF0",1752783754037,0.89718019,118900.0,118870.0,0.12928043]
["bitfinex-derivatives","BTCF0:USTF0",1752783754238,0.93438619,118880.0,118870.0,0.01680679]
["bitfinex-derivatives","BTCF0:USTF0",1752783754540,1.04438619,118880.0,118870.0,0.01680679]
["bitfinex-derivatives","BTCF0:USTF0",1752783754736,0.1681745,118860.0,118850.0,0.10940584]
["bitfinex-derivatives","BTCF0:USTF0",1752783754942,0.56920765,118860.0,118850.0,0.10940584]
["bitfinex-derivatives","BTCF0:USTF0",1752783755335,0.56920765,118860.0,118850.0,0.12447451]
["bitfinex-derivatives","BTCF0:USTF0",1752783755532,0.56920765,118860.0,118850.0,0.19151969]
["bitfinex-derivatives","BTCF0:USTF0",1752783755735,0.56920765,118860.0,118850.0,0.20851969]
["bitfinex-derivatives","BTCF0:USTF0",1752783755942,0.56920765,118860.0,118850.0,0.27443969]
["bitfinex-derivatives","BTCF0:USTF0",1752783756337,0.98776469,118860.0,118850.0,0.09444451]
["bitfinex-derivatives","BTCF0:USTF0",1752783756534,0.56920765,118860.0,118850.0,0.09444451]
["bitfinex-derivatives","BTCF0:USTF0",1752783756743,0.56920765,118860.0,118850.0,0.20739451]
["bitfinex-derivatives","BTCF0:USTF0",1752783757042,0.44920765,118860.0,118850.0,0.20739451]
["bitfinex-derivatives","BTCF0:USTF0",1752783757237,0.42241765,118860.0,118850.0,0.20739451]
["bitfinex-derivatives","BTCF0:USTF0",1752783757439,0.37441765,118860.0,118850.0,0.80414015]
["bitfinex-derivatives","BTCF0:USTF0",1752783758043,0.37441765,118860.0,118850.0,0.78714015]
["bitfinex-derivatives","BTCF0:USTF0",1752783758341,0.37441765,118860.0,118850.0,0.73882711]
["bitfinex-derivatives","BTCF0:USTF0",1752783758543,0.37441765,118860.0,118850.0,0.1973082]
["bitfinex-derivatives","BTCF0:USTF0",1752783759342,0.37441765,118860.0,118850.0,0.3654967]
["bitfinex-derivatives","BTCF0:USTF0",1752783759550,0.1681745,118860.0,118850.0,0.73882701]
["bitfinex-derivatives","BTCF0:USTF0",1752783759740,0.1681745,118860.0,118850.0,0.78404576]
["bitfinex-derivatives","BTCF0:USTF0",1752783759936,0.1681745,118860.0,118850.0,0.26521098]
["bitfinex-derivatives","BTCF0:USTF0",1752783760342,0.1681745,118860.0,118850.0,0.24807951]
["bitfinex-derivatives","BTCF0:USTF0",1752783760543,0.1681745,118860.0,118850.0,0.90460505]
["bitfinex-derivatives","BTCF0:USTF0",1752783760743,0.1681745,118860.0,118850.0,1.38233655]
["bitfinex-derivatives","BTCF0:USTF0",1752783760946,0.1681745,118860.0,118850.0,1.55052505]
["bitfinex-derivatives","BTCF0:USTF0",1752783761446,0.1681745,118860.0,118850.0,1.38233655]
["bitfinex-derivatives","BTCF0:USTF0",1752783762348,0.1681745,118860.0,118850.0,1.55052505]
["bitfinex-derivatives","BTCF0:USTF0",1752783762542,0.1681745,118860.0,118850.0,1.38233655]
["bitfinex-derivatives","BTCF0:USTF0",1752783762747,0.1685445,118860.0,118850.0,0.96377951]
["bitfinex-derivatives","BTCF0:USTF0",1752783763047,0.2809545,118860.0,118850.0,0.96377951]
["bitfinex-derivatives","BTCF0:USTF0",1752783763344,0.2809545,118860.0,118850.0,0.31785951]
["bitfinex-derivatives","BTCF0:USTF0",1752783763647,0.2809545,118860.0,118850.0,0.96297951]
["bitfinex-derivatives","BTCF0:USTF0",1752783764050,0.2324845,118860.0,118850.0,0.96297951]
["bitfinex-derivatives","BTCF0:USTF0",1752783766051,0.2324845,118860.0,118850.0,0.31785951]
["bitfinex-derivatives","BTCF0:USTF0",1752783766347,0.93268469,118860.0,118850.0,0.25565951]
["bitfinex-derivatives","BTCF0:USTF0",1752783767250,0.51412765,118860.0,118850.0,0.25565951]
["bitfinex-derivatives","BTCF0:USTF0",1752783767451,0.93268469,118860.0,118850.0,0.06721875]
["bitfinex-derivatives","BTCF0:USTF0",1752783767647,1.69620469,118860.0,118850.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1752783768252,1.69620469,118860.0,118850.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1752783769448,1.82269639,118860.0,118850.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1752783770651,1.99096839,118860.0,118850.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1752783770954,0.2611127,118840.0,118830.0,0.12531372]
["bitfinex-derivatives","BTCF0:USTF0",1752783771155,1.65775289,118840.0,118830.0,0.12531372]
["bitfinex-derivatives","BTCF0:USTF0",1752783771753,1.23919585,118840.0,118830.0,0.29631177]
["bitfinex-derivatives","BTCF0:USTF0",1752783771954,1.23919585,118840.0,118830.0,0.30391177]
["bitfinex-derivatives","BTCF0:USTF0",1752783772257,1.23919585,118840.0,118830.0,0.16169497]
["bitfinex-derivatives","BTCF0:USTF0",1752783773656,1.23919585,118840.0,118830.0,0.19171497]
["bitfinex-derivatives","BTCF0:USTF0",1752783774159,1.23426585,118840.0,118830.0,0.19171497]
["bitfinex-derivatives","BTCF0:USTF0",1752783775459,1.23919585,118840.0,118830.0,0.19171497]
["bitfinex-derivatives","BTCF0:USTF0",1752783776251,1.23919585,118840.0,118830.0,0.16169497]
["bitfinex-derivatives","BTCF0:USTF0",1752783776458,1.65775289,118840.0,118830.0,0.09101497]
["bitfinex-derivatives","BTCF0:USTF0",1752783777657,1.65775289,118840.0,118830.0,0.04300497]
["bitfinex-derivatives","BTCF0:USTF0",1752783777853,1.67652585,118840.0,118830.0,0.04300497]
["bitfinex-derivatives","BTCF0:USTF0",1752783779360,1.84482985,118840.0,118830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752783779560,0.208171,118820.0,118810.0,0.15630875]
["bitfinex-derivatives","BTCF0:USTF0",1752783779761,1.64555119,118820.0,118810.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1752783780360,1.015821,118820.0,118810.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1752783780659,1.22206415,118820.0,118810.0,0.22647875]
["bitfinex-derivatives","BTCF0:USTF0",1752783781360,1.24667925,118820.0,118810.0,0.11530875]
["bitfinex-derivatives","BTCF0:USTF0",1752783781561,1.24667925,118820.0,118810.0,0.16330875]
["bitfinex-derivatives","BTCF0:USTF0",1752783781757,1.66523629,118820.0,118810.0,0.16330875]
["bitfinex-derivatives","BTCF0:USTF0",1752783781952,1.24567925,118820.0,118810.0,0.16430875]
["bitfinex-derivatives","BTCF0:USTF0",1752783782159,0.43309925,118820.0,118810.0,0.40272385]
["bitfinex-derivatives","BTCF0:USTF0",1752783782952,0.2268561,118820.0,118810.0,0.40272385]
["bitfinex-derivatives","BTCF0:USTF0",1752783783356,0.0841116,118830.0,118810.0,0.65303579]
["bitfinex-derivatives","BTCF0:USTF0",1752783783562,0.2523395,118830.0,118820.0,0.81326679]
["bitfinex-derivatives","BTCF0:USTF0",1752783784051,0.1682168,118830.0,118820.0,0.74106984]
["bitfinex-derivatives","BTCF0:USTF0",1752783784255,0.2523167,118840.0,118830.0,0.2534668]
["bitfinex-derivatives","BTCF0:USTF0",1752783784451,0.2102631,118840.0,118830.0,0.67202384]
["bitfinex-derivatives","BTCF0:USTF0",1752783784653,0.2102631,118840.0,118830.0,0.76803384]
["bitfinex-derivatives","BTCF0:USTF0",1752783785053,0.2102631,118840.0,118830.0,0.82834688]
["bitfinex-derivatives","BTCF0:USTF0",1752783785452,0.2943466,118850.0,118840.0,0.3494626]
["bitfinex-derivatives","BTCF0:USTF0",1752783785661,0.2943466,118850.0,118840.0,0.76801964]
["bitfinex-derivatives","BTCF0:USTF0",1752783785860,0.1682006,118850.0,118840.0,1.41361964]
["bitfinex-derivatives","BTCF0:USTF0",1752783786165,0.252275,118860.0,118850.0,0.3494485]
["bitfinex-derivatives","BTCF0:USTF0",1752783786659,0.2102291,118860.0,118850.0,0.3494485]
["bitfinex-derivatives","BTCF0:USTF0",1752783787162,0.1681852,118860.0,118850.0,0.82831858]
["bitfinex-derivatives","BTCF0:USTF0",1752783787557,0.1681852,118860.0,118850.0,1.30517008]
["bitfinex-derivatives","BTCF0:USTF0",1752783787758,0.1681852,118860.0,118850.0,1.05480154]
["bitfinex-derivatives","BTCF0:USTF0",1752783787956,0.1681852,118860.0,118850.0,1.06338458]
["bitfinex-derivatives","BTCF0:USTF0",1752783789056,0.1681852,118860.0,118850.0,1.48194162]
["bitfinex-derivatives","BTCF0:USTF0",1752783789456,0.1681852,118860.0,118850.0,1.48494162]
["bitfinex-derivatives","BTCF0:USTF0",1752783789856,0.0420409,118870.0,118850.0,1.31675312]
["bitfinex-derivatives","BTCF0:USTF0",1752783790060,0.2101938,118880.0,118870.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1752783790363,0.2101938,118880.0,118870.0,0.22649193]
["bitfinex-derivatives","BTCF0:USTF0",1752783790963,0.2101938,118880.0,118870.0,1.03849213]
["bitfinex-derivatives","BTCF0:USTF0",1752783791361,0.2101938,118880.0,118870.0,1.45704917]
["bitfinex-derivatives","BTCF0:USTF0",1752783791560,0.2101938,118880.0,118870.0,0.87033193]
["bitfinex-derivatives","BTCF0:USTF0",1752783791763,0.2281938,118880.0,118870.0,1.04049223]
["bitfinex-derivatives","BTCF0:USTF0",1752783792464,0.2571938,118880.0,118870.0,1.04249223]
["bitfinex-derivatives","BTCF0:USTF0",1752783792765,0.2151554,118880.0,118870.0,1.04249223]
["bitfinex-derivatives","BTCF0:USTF0",1752783792965,0.2151461,118880.0,118870.0,1.04249223]
["bitfinex-derivatives","BTCF0:USTF0",1752783793565,0.047,118880.0,118870.0,1.04249223]
["bitfinex-derivatives","BTCF0:USTF0",1752783793767,0.047,118880.0,118870.0,0.9972603]
["bitfinex-derivatives","BTCF0:USTF0",1752783795365,0.047,118880.0,118870.0,1.04243043]
["bitfinex-derivatives","BTCF0:USTF0",1752783795865,0.2151461,118880.0,118870.0,1.04243043]
["bitfinex-derivatives","BTCF0:USTF0",1752783796565,0.2151461,118880.0,118870.0,1.46098747]
["bitfinex-derivatives","BTCF0:USTF0",1752783797156,0.2151461,118880.0,118870.0,0.87427013]
["bitfinex-derivatives","BTCF0:USTF0",1752783797361,0.72361314,118880.0,118870.0,0.9013281]
["bitfinex-derivatives","BTCF0:USTF0",1752783797564,0.92985629,118880.0,118870.0,0.9013281]
["bitfinex-derivatives","BTCF0:USTF0",1752783798264,0.51129925,118880.0,118870.0,0.85615797]
["bitfinex-derivatives","BTCF0:USTF0",1752783798467,0.46346925,118880.0,118870.0,1.02431827]
["bitfinex-derivatives","BTCF0:USTF0",1752783798668,0.46346925,118880.0,118870.0,0.85615797]
["bitfinex-derivatives","BTCF0:USTF0",1752783800571,0.46346925,118880.0,118870.0,1.02431827]
["bitfinex-derivatives","BTCF0:USTF0",1752783800959,0.46346925,118880.0,118870.0,0.85615797]
["bitfinex-derivatives","BTCF0:USTF0",1752783801365,0.047,118880.0,118870.0,1.44287531]
["bitfinex-derivatives","BTCF0:USTF0",1752783801571,0.2151461,118880.0,118870.0,1.44287531]
["bitfinex-derivatives","BTCF0:USTF0",1752783801768,0.047,118880.0,118870.0,1.44287531]
["bitfinex-derivatives","BTCF0:USTF0",1752783802363,0.2151462,118880.0,118870.0,1.44287531]
["bitfinex-derivatives","BTCF0:USTF0",1752783802569,0.2151462,118880.0,118870.0,1.02431827]
["bitfinex-derivatives","BTCF0:USTF0",1752783804471,0.047,118880.0,118870.0,1.02431827]
["bitfinex-derivatives","BTCF0:USTF0",1752783804671,0.2151462,118880.0,118870.0,1.02431827]
["bitfinex-derivatives","BTCF0:USTF0",1752783805365,0.047,118880.0,118870.0,1.03939043]
["bitfinex-derivatives","BTCF0:USTF0",1752783805772,0.047,118880.0,118870.0,1.45794747]
["bitfinex-derivatives","BTCF0:USTF0",1752783807274,0.047,118880.0,118870.0,1.47503055]
["bitfinex-derivatives","BTCF0:USTF0",1752783807674,0.047,118880.0,118870.0,1.42986042]
["bitfinex-derivatives","BTCF0:USTF0",1752783807875,0.2151462,118880.0,118870.0,1.42986042]
["bitfinex-derivatives","BTCF0:USTF0",1752783808070,0.047,118880.0,118870.0,1.42986042]
["bitfinex-derivatives","BTCF0:USTF0",1752783809170,0.047,118880.0,118870.0,1.49017346]
["bitfinex-derivatives","BTCF0:USTF0",1752783809475,0.2151462,118880.0,118870.0,1.07161642]
["bitfinex-derivatives","BTCF0:USTF0",1752783809776,0.2151462,118880.0,118870.0,1.01130338]
["bitfinex-derivatives","BTCF0:USTF0",1752783810375,0.047,118880.0,118870.0,1.01130338]
["bitfinex-derivatives","BTCF0:USTF0",1752783810571,0.047,118880.0,118870.0,1.07161642]
["bitfinex-derivatives","BTCF0:USTF0",1752783810771,0.2151462,118880.0,118870.0,1.01130338]
["bitfinex-derivatives","BTCF0:USTF0",1752783811278,0.047,118880.0,118870.0,1.01130338]
["bitfinex-derivatives","BTCF0:USTF0",1752783811476,0.2151462,118880.0,118870.0,1.49017346]
["bitfinex-derivatives","BTCF0:USTF0",1752783813069,0.2151462,118880.0,118870.0,1.07161642]
["bitfinex-derivatives","BTCF0:USTF0",1752783813372,0.51129935,118880.0,118870.0,0.26265612]
["bitfinex-derivatives","BTCF0:USTF0",1752783813573,1.05478639,118880.0,118870.0,0.19248612]
["bitfinex-derivatives","BTCF0:USTF0",1752783813773,0.46346935,118880.0,118870.0,0.20197308]
["bitfinex-derivatives","BTCF0:USTF0",1752783814371,0.46346935,118880.0,118870.0,0.37013308]
["bitfinex-derivatives","BTCF0:USTF0",1752783814567,0.46346935,118880.0,118870.0,0.26228612]
["bitfinex-derivatives","BTCF0:USTF0",1752783815178,0.46346935,118880.0,118870.0,0.37013308]
["bitfinex-derivatives","BTCF0:USTF0",1752783815374,0.46346935,118880.0,118870.0,0.43044612]
["bitfinex-derivatives","BTCF0:USTF0",1752783815575,0.46346935,118880.0,118870.0,1.06508612]
["bitfinex-derivatives","BTCF0:USTF0",1752783816379,0.46346935,118880.0,118870.0,0.89692612]
["bitfinex-derivatives","BTCF0:USTF0",1752783816576,0.42138905,118880.0,118870.0,1.48364316]
["bitfinex-derivatives","BTCF0:USTF0",1752783817278,0.25324315,118880.0,118870.0,1.48364316]
["bitfinex-derivatives","BTCF0:USTF0",1752783817479,0.42138905,118880.0,118870.0,1.48364316]
["bitfinex-derivatives","BTCF0:USTF0",1752783817675,0.25324315,118880.0,118870.0,1.42333012]
["bitfinex-derivatives","BTCF0:USTF0",1752783817874,0.42138905,118880.0,118870.0,1.42333012]
["bitfinex-derivatives","BTCF0:USTF0",1752783818074,0.42138905,118880.0,118870.0,1.49893619]
["bitfinex-derivatives","BTCF0:USTF0",1752783818776,0.42138905,118880.0,118870.0,1.42333012]
["bitfinex-derivatives","BTCF0:USTF0",1752783819281,0.46346905,118880.0,118870.0,0.20197308]
["bitfinex-derivatives","BTCF0:USTF0",1752783819472,0.83361294,118880.0,118870.0,0.20197308]
["bitfinex-derivatives","BTCF0:USTF0",1752783819672,1.04478609,118880.0,118870.0,0.06909308]
["bitfinex-derivatives","BTCF0:USTF0",1752783819872,1.04478609,118880.0,118870.0,0.1295945]
["bitfinex-derivatives","BTCF0:USTF0",1752783820082,1.04478609,118880.0,118870.0,0.0815845]
["bitfinex-derivatives","BTCF0:USTF0",1752783820481,1.04478609,118880.0,118870.0,0.1313345]
["bitfinex-derivatives","BTCF0:USTF0",1752783820783,1.04478609,118880.0,118870.0,0.07083308]
["bitfinex-derivatives","BTCF0:USTF0",1752783821082,1.04478609,118880.0,118870.0,0.11622059]
["bitfinex-derivatives","BTCF0:USTF0",1752783821780,1.04478609,118880.0,118870.0,0.18378059]
["bitfinex-derivatives","BTCF0:USTF0",1752783821980,1.04478609,118880.0,118870.0,0.19121059]
["bitfinex-derivatives","BTCF0:USTF0",1752783822184,0.62129905,118880.0,118870.0,0.22125059]
["bitfinex-derivatives","BTCF0:USTF0",1752783822383,0.62129905,118880.0,118870.0,0.20819308]
["bitfinex-derivatives","BTCF0:USTF0",1752783822590,0.46346905,118880.0,118870.0,0.4368545]
["bitfinex-derivatives","BTCF0:USTF0",1752783822884,0.42138905,118880.0,118870.0,0.4368545]
["bitfinex-derivatives","BTCF0:USTF0",1752783823178,0.42138905,118880.0,118870.0,1.48945154]
["bitfinex-derivatives","BTCF0:USTF0",1752783823383,0.42138905,118880.0,118870.0,1.42895012]
["bitfinex-derivatives","BTCF0:USTF0",1752783824585,0.42138905,118880.0,118870.0,1.48945154]
["bitfinex-derivatives","BTCF0:USTF0",1752783825084,0.42138905,118880.0,118870.0,1.42895012]
["bitfinex-derivatives","BTCF0:USTF0",1752783826084,0.42138905,118880.0,118870.0,1.01039308]
["bitfinex-derivatives","BTCF0:USTF0",1752783826787,0.25324315,118880.0,118870.0,1.01039308]
["bitfinex-derivatives","BTCF0:USTF0",1752783827087,0.2151459,118880.0,118870.0,1.42895012]
["bitfinex-derivatives","BTCF0:USTF0",1752783827386,0.2151459,118880.0,118870.0,1.50455619]
["bitfinex-derivatives","BTCF0:USTF0",1752783828388,0.047,118880.0,118870.0,1.50455619]
["bitfinex-derivatives","BTCF0:USTF0",1752783828686,0.047,118880.0,118870.0,1.42895012]
["bitfinex-derivatives","BTCF0:USTF0",1752783828887,0.215146,118880.0,118870.0,1.42895012]
["bitfinex-derivatives","BTCF0:USTF0",1752783830590,0.215146,118880.0,118870.0,1.50455619]
["bitfinex-derivatives","BTCF0:USTF0",1752783830790,0.047,118880.0,118870.0,1.50455619]
["bitfinex-derivatives","BTCF0:USTF0",1752783833190,0.215146,118880.0,118870.0,1.50455619]
["bitfinex-derivatives","BTCF0:USTF0",1752783834193,0.047,118880.0,118870.0,1.50455619]
["bitfinex-derivatives","BTCF0:USTF0",1752783834490,0.301746,118880.0,118870.0,0.34427132]
["bitfinex-derivatives","BTCF0:USTF0",1752783834789,0.50798915,118880.0,118870.0,0.83987308]
["bitfinex-derivatives","BTCF0:USTF0",1752783834987,0.72030304,118880.0,118870.0,0.20819308]
["bitfinex-derivatives","BTCF0:USTF0",1752783835191,0.93147619,118880.0,118870.0,0.83907308]
["bitfinex-derivatives","BTCF0:USTF0",1752783835388,0.51291915,118880.0,118870.0,0.83907308]
["bitfinex-derivatives","BTCF0:USTF0",1752783835593,0.46202915,118880.0,118870.0,1.00723318]
["bitfinex-derivatives","BTCF0:USTF0",1752783835793,0.247896,118880.0,118870.0,1.42579022]
["bitfinex-derivatives","BTCF0:USTF0",1752783836091,0.42138915,118880.0,118870.0,1.42579022]
["bitfinex-derivatives","BTCF0:USTF0",1752783836493,0.25324315,118880.0,118870.0,1.42579022]
["bitfinex-derivatives","BTCF0:USTF0",1752783837595,0.42138915,118880.0,118870.0,1.42579022]
["bitfinex-derivatives","BTCF0:USTF0",1752783837894,0.25324315,118880.0,118870.0,1.42579022]
["bitfinex-derivatives","BTCF0:USTF0",1752783838394,0.047,118880.0,118870.0,1.42579022]
["bitfinex-derivatives","BTCF0:USTF0",1752783838591,0.01842109,118890.0,118880.0,0.3519661]
["bitfinex-derivatives","BTCF0:USTF0",1752783838793,0.01842109,118890.0,118880.0,0.77052314]
["bitfinex-derivatives","BTCF0:USTF0",1752783839195,0.01842109,118890.0,118880.0,0.84612921]
["bitfinex-derivatives","BTCF0:USTF0",1752783840098,0.03242109,118890.0,118880.0,0.84712921]
["bitfinex-derivatives","BTCF0:USTF0",1752783840588,0.014,118890.0,118880.0,0.84712921]
["bitfinex-derivatives","BTCF0:USTF0",1752783841294,0.014,118890.0,118880.0,0.35804217]
["bitfinex-derivatives","BTCF0:USTF0",1752783841494,0.89846219,118890.0,118880.0,0.18181638]
["bitfinex-derivatives","BTCF0:USTF0",1752783841696,0.2008961,118880.0,118870.0,0.07358946]
["bitfinex-derivatives","BTCF0:USTF0",1752783841901,0.94890629,118880.0,118870.0,0.01708308]
["bitfinex-derivatives","BTCF0:USTF0",1752783842397,0.94890629,118880.0,118870.0,0.10976394]
["bitfinex-derivatives","BTCF0:USTF0",1752783842598,0.94890629,118880.0,118870.0,0.17571394]
["bitfinex-derivatives","BTCF0:USTF0",1752783842803,0.42034925,118880.0,118870.0,0.17571394]
["bitfinex-derivatives","BTCF0:USTF0",1752783843197,0.42034925,118880.0,118870.0,0.13037308]
["bitfinex-derivatives","BTCF0:USTF0",1752783843500,0.42034925,118880.0,118870.0,0.13837308]
["bitfinex-derivatives","BTCF0:USTF0",1752783843994,0.37438925,118880.0,118870.0,0.13837308]
["bitfinex-derivatives","BTCF0:USTF0",1752783844196,0.37438925,118880.0,118870.0,0.29853338]
["bitfinex-derivatives","BTCF0:USTF0",1752783844400,0.37438925,118880.0,118870.0,1.35017042]
["bitfinex-derivatives","BTCF0:USTF0",1752783844600,0.37638925,118880.0,118870.0,0.93261338]
["bitfinex-derivatives","BTCF0:USTF0",1752783844801,0.37638925,118880.0,118870.0,0.76445308]
["bitfinex-derivatives","BTCF0:USTF0",1752783845598,0.40913925,118880.0,118870.0,0.83498308]
["bitfinex-derivatives","BTCF0:USTF0",1752783846102,0.40913925,118880.0,118870.0,1.00314338]
["bitfinex-derivatives","BTCF0:USTF0",1752783846298,0.37738925,118880.0,118870.0,1.02014338]
["bitfinex-derivatives","BTCF0:USTF0",1752783846498,0.20724315,118880.0,118870.0,1.44570042]
["bitfinex-derivatives","BTCF0:USTF0",1752783846800,0.37438925,118880.0,118870.0,1.01014338]
["bitfinex-derivatives","BTCF0:USTF0",1752783847000,0.37438925,118880.0,118870.0,1.01314338]
["bitfinex-derivatives","BTCF0:USTF0",1752783847196,0.10257143,118890.0,118880.0,0.3519658]
["bitfinex-derivatives","BTCF0:USTF0",1752783847401,0.47695658,118890.0,118880.0,0.3519658]
["bitfinex-derivatives","BTCF0:USTF0",1752783847799,0.22867753,118890.0,118880.0,0.3519658]
["bitfinex-derivatives","BTCF0:USTF0",1752783848001,0.43492068,118890.0,118880.0,0.3519658]
["bitfinex-derivatives","BTCF0:USTF0",1752783848999,0.43492068,118890.0,118880.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1752783849196,0.43492068,118890.0,118880.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1752783849400,0.43692068,118890.0,118880.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1752783849806,0.44592068,118890.0,118880.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1752783850403,0.47867068,118890.0,118880.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1752783850608,0.47667068,118890.0,118880.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1752783850809,0.46967068,118890.0,118880.0,0.82126]
["bitfinex-derivatives","BTCF0:USTF0",1752783851696,0.46967068,118890.0,118880.0,0.88170649]
["bitfinex-derivatives","BTCF0:USTF0",1752783852604,0.26342753,118890.0,118880.0,0.88170649]
["bitfinex-derivatives","BTCF0:USTF0",1752783852806,0.46967068,118890.0,118880.0,0.88170649]
["bitfinex-derivatives","BTCF0:USTF0",1752783853200,0.46967068,118890.0,118880.0,0.88171485]
["bitfinex-derivatives","BTCF0:USTF0",1752783853402,0.46967068,118890.0,118880.0,0.82126]
["bitfinex-derivatives","BTCF0:USTF0",1752783853707,0.46967068,118890.0,118880.0,0.88171627]
["bitfinex-derivatives","BTCF0:USTF0",1752783855702,0.46967068,118890.0,118880.0,0.88039627]
["bitfinex-derivatives","BTCF0:USTF0",1752783856008,1.05336772,118890.0,118880.0,0.18583627]
["bitfinex-derivatives","BTCF0:USTF0",1752783857108,0.63481068,118890.0,118880.0,0.18583627]
["bitfinex-derivatives","BTCF0:USTF0",1752783857510,0.63481068,118890.0,118880.0,0.24876627]
["bitfinex-derivatives","BTCF0:USTF0",1752783857710,0.58967068,118890.0,118880.0,0.24876627]
["bitfinex-derivatives","BTCF0:USTF0",1752783857911,0.46967068,118890.0,118880.0,0.41691207]
["bitfinex-derivatives","BTCF0:USTF0",1752783858207,0.46967068,118890.0,118880.0,0.24876627]
["bitfinex-derivatives","BTCF0:USTF0",1752783858409,0.51481068,118890.0,118880.0,0.24876627]
["bitfinex-derivatives","BTCF0:USTF0",1752783864110,0.46967068,118890.0,118880.0,0.24876627]
["bitfinex-derivatives","BTCF0:USTF0",1752783864506,0.51481068,118890.0,118880.0,0.24876627]
["bitfinex-derivatives","BTCF0:USTF0",1752783864706,0.49631025,118890.0,118880.0,0.24876627]
["bitfinex-derivatives","BTCF0:USTF0",1752783865010,0.45117025,118890.0,118880.0,0.24876627]
["bitfinex-derivatives","BTCF0:USTF0",1752783866608,0.49631025,118890.0,118880.0,0.24876627]
["bitfinex-derivatives","BTCF0:USTF0",1752783867808,0.2121771,118890.0,118880.0,0.66732331]
["bitfinex-derivatives","BTCF0:USTF0",1752783868013,0.2121771,118890.0,118880.0,0.83547165]
["bitfinex-derivatives","BTCF0:USTF0",1752783868219,0.170142,118890.0,118880.0,0.83547165]
["bitfinex-derivatives","BTCF0:USTF0",1752783868709,0.255279,118910.0,118890.0,0.210152]
["bitfinex-derivatives","BTCF0:USTF0",1752783868909,0.49235025,118910.0,118900.0,0.64851893]
["bitfinex-derivatives","BTCF0:USTF0",1752783869109,0.49235025,118910.0,118900.0,0.60317704]
["bitfinex-derivatives","BTCF0:USTF0",1752783869510,0.49235025,118910.0,118900.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1752783869715,0.49235025,118910.0,118900.0,0.24507585]
["bitfinex-derivatives","BTCF0:USTF0",1752783869909,0.53749025,118910.0,118900.0,0.24507585]
["bitfinex-derivatives","BTCF0:USTF0",1752783870104,0.54949025,118910.0,118900.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1752783870414,0.54949025,118910.0,118900.0,0.24507585]
["bitfinex-derivatives","BTCF0:USTF0",1752783870614,0.53949025,118910.0,118900.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1752783870910,0.54949025,118910.0,118900.0,0.19388014]
["bitfinex-derivatives","BTCF0:USTF0",1752783871909,0.47041025,118910.0,118900.0,0.19388014]
["bitfinex-derivatives","BTCF0:USTF0",1752783872114,0.42838215,118910.0,118900.0,0.61243718]
["bitfinex-derivatives","BTCF0:USTF0",1752783872408,0.42838215,118910.0,118900.0,0.65778389]
["bitfinex-derivatives","BTCF0:USTF0",1752783872613,0.46232215,118910.0,118900.0,0.61243718]
["bitfinex-derivatives","BTCF0:USTF0",1752783872814,0.46232215,118910.0,118900.0,0.19388014]
["bitfinex-derivatives","BTCF0:USTF0",1752783873008,0.46232215,118910.0,118900.0,0.61243718]
["bitfinex-derivatives","BTCF0:USTF0",1752783874015,0.21824315,118910.0,118900.0,1.42279478]
["bitfinex-derivatives","BTCF0:USTF0",1752783874218,0.012,118910.0,118900.0,1.48325063]
["bitfinex-derivatives","BTCF0:USTF0",1752783876515,0.012,118910.0,118900.0,1.42279478]
["bitfinex-derivatives","BTCF0:USTF0",1752783878416,0.2101036,118930.0,118920.0,0.3381793]
["bitfinex-derivatives","BTCF0:USTF0",1752783878613,0.41634675,118930.0,118920.0,1.05528157]
["bitfinex-derivatives","BTCF0:USTF0",1752783879511,0.210083,118940.0,118930.0,0.1680752]
["bitfinex-derivatives","BTCF0:USTF0",1752783879714,0.45026615,118940.0,118930.0,0.41315105]
["bitfinex-derivatives","BTCF0:USTF0",1752783879916,0.45026615,118940.0,118930.0,0.83170809]
["bitfinex-derivatives","BTCF0:USTF0",1752783880112,0.20624315,118940.0,118930.0,0.74766659]
["bitfinex-derivatives","BTCF0:USTF0",1752783880314,0.2439952,118960.0,118950.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1752783880512,0.2019848,118960.0,118950.0,1.48199719]
["bitfinex-derivatives","BTCF0:USTF0",1752783880713,0.40822795,118960.0,118950.0,1.31395029]
["bitfinex-derivatives","BTCF0:USTF0",1752783881219,0.40822795,118960.0,118950.0,0.89534886]
["bitfinex-derivatives","BTCF0:USTF0",1752783881515,0.41222795,118960.0,118950.0,1.06339576]
["bitfinex-derivatives","BTCF0:USTF0",1752783881818,0.37828795,118960.0,118950.0,1.07157692]
["bitfinex-derivatives","BTCF0:USTF0",1752783882019,0.21024315,118960.0,118950.0,1.49013396]
["bitfinex-derivatives","BTCF0:USTF0",1752783882318,0.1720328,118960.0,118950.0,1.49013396]
["bitfinex-derivatives","BTCF0:USTF0",1752783882719,0.1720328,118960.0,118950.0,1.44592794]
["bitfinex-derivatives","BTCF0:USTF0",1752783883219,0.1720328,118960.0,118950.0,1.49106608]
["bitfinex-derivatives","BTCF0:USTF0",1752783883914,0.1720328,118960.0,118950.0,1.55763522]
["bitfinex-derivatives","BTCF0:USTF0",1752783884321,0.1680328,118960.0,118950.0,1.51249708]
["bitfinex-derivatives","BTCF0:USTF0",1752783884520,0.1720328,118960.0,118950.0,1.51249708]
["bitfinex-derivatives","BTCF0:USTF0",1752783884716,0.1720328,118960.0,118950.0,1.55763522]
["bitfinex-derivatives","BTCF0:USTF0",1752783884916,0.1720328,118960.0,118950.0,1.51249708]
["bitfinex-derivatives","BTCF0:USTF0",1752783885919,0.1720328,118960.0,118950.0,0.86421708]
["bitfinex-derivatives","BTCF0:USTF0",1752783886118,0.1720328,118960.0,118950.0,1.51045708]
["bitfinex-derivatives","BTCF0:USTF0",1752783886320,0.1720328,118960.0,118950.0,1.34241018]
["bitfinex-derivatives","BTCF0:USTF0",1752783886614,0.78479984,118960.0,118950.0,0.19888198]
["bitfinex-derivatives","BTCF0:USTF0",1752783886819,0.99104299,118960.0,118950.0,0.13368198]
["bitfinex-derivatives","BTCF0:USTF0",1752783887321,0.57248595,118960.0,118950.0,0.23804198]
["bitfinex-derivatives","BTCF0:USTF0",1752783887620,0.57248595,118960.0,118950.0,0.26911198]
["bitfinex-derivatives","BTCF0:USTF0",1752783888015,0.40886595,118960.0,118950.0,0.26911198]
["bitfinex-derivatives","BTCF0:USTF0",1752783888214,0.40886595,118960.0,118950.0,0.27759531]
["bitfinex-derivatives","BTCF0:USTF0",1752783888417,0.40886595,118960.0,118950.0,0.86419925]
["bitfinex-derivatives","BTCF0:USTF0",1752783888617,0.21024315,118960.0,118950.0,0.86419925]
["bitfinex-derivatives","BTCF0:USTF0",1752783888916,0.21024315,118960.0,118950.0,0.86430095]
["bitfinex-derivatives","BTCF0:USTF0",1752783889113,0.37827595,118960.0,118950.0,0.86430095]
["bitfinex-derivatives","BTCF0:USTF0",1752783889319,0.21024315,118960.0,118950.0,0.44574391]
["bitfinex-derivatives","BTCF0:USTF0",1752783889620,0.37827595,118960.0,118950.0,0.86430095]
["bitfinex-derivatives","BTCF0:USTF0",1752783890223,0.40886595,118960.0,118950.0,0.27769701]
["bitfinex-derivatives","BTCF0:USTF0",1752783890424,0.40886595,118960.0,118950.0,0.92217701]
["bitfinex-derivatives","BTCF0:USTF0",1752783890720,0.45248595,118960.0,118950.0,0.92217701]
["bitfinex-derivatives","BTCF0:USTF0",1752783891324,0.46393595,118960.0,118950.0,0.91502542]
["bitfinex-derivatives","BTCF0:USTF0",1752783891519,0.21024315,118960.0,118950.0,1.50162946]
["bitfinex-derivatives","BTCF0:USTF0",1752783891922,0.21024315,118960.0,118950.0,1.5467676]
["bitfinex-derivatives","BTCF0:USTF0",1752783892123,0.21024315,118960.0,118950.0,1.12821056]
["bitfinex-derivatives","BTCF0:USTF0",1752783892324,0.37827595,118960.0,118950.0,1.5467676]
["bitfinex-derivatives","BTCF0:USTF0",1752783892725,0.21024315,118960.0,118950.0,1.5467676]
["bitfinex-derivatives","BTCF0:USTF0",1752783893526,0.21024315,118960.0,118950.0,1.54621627]
["bitfinex-derivatives","BTCF0:USTF0",1752783893722,0.3376788,118980.0,118970.0,0.2393586]
["bitfinex-derivatives","BTCF0:USTF0",1752783894026,0.00715,118990.0,118980.0,0.18238]
["bitfinex-derivatives","BTCF0:USTF0",1752783894027,0.2520393,118990.0,118980.0,0.18238]
["bitfinex-derivatives","BTCF0:USTF0",1752783894227,0.2520393,118990.0,118980.0,0.60093704]
["bitfinex-derivatives","BTCF0:USTF0",1752783894424,0.45828245,118990.0,118980.0,0.60093704]
["bitfinex-derivatives","BTCF0:USTF0",1752783894928,0.45828245,118990.0,118980.0,0.18238]
["bitfinex-derivatives","BTCF0:USTF0",1752783895128,0.50137245,118990.0,118980.0,0.18238]
["bitfinex-derivatives","BTCF0:USTF0",1752783895628,0.50537245,118990.0,118980.0,0.18338]
["bitfinex-derivatives","BTCF0:USTF0",1752783900238,0.46228245,118990.0,118980.0,0.18338]
["bitfinex-derivatives","BTCF0:USTF0",1752783900628,0.50537245,118990.0,118980.0,0.18338]
["bitfinex-derivatives","BTCF0:USTF0",1752783901335,0.57252245,118990.0,118980.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1752783902236,0.57252245,118990.0,118980.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1752783903933,0.57252245,118990.0,118980.0,0.18338]
["bitfinex-derivatives","BTCF0:USTF0",1752783904247,0.56537245,118990.0,118980.0,0.18338]
["bitfinex-derivatives","BTCF0:USTF0",1752783904838,0.50537245,118990.0,118980.0,0.18338]
["bitfinex-derivatives","BTCF0:USTF0",1752783905043,0.50537245,118990.0,118980.0,0.60193704]
["bitfinex-derivatives","BTCF0:USTF0",1752783905244,0.50537245,118990.0,118980.0,0.18338]
["bitfinex-derivatives","BTCF0:USTF0",1752783905936,0.46228245,118990.0,118980.0,0.18338]
["bitfinex-derivatives","BTCF0:USTF0",1752783906137,0.004,118990.0,118980.0,0.76994154]
["bitfinex-derivatives","BTCF0:USTF0",1752783906537,0.004,118990.0,118980.0,0.81507968]
["bitfinex-derivatives","BTCF0:USTF0",1752783906942,0.004,118990.0,118980.0,0.39652264]
["bitfinex-derivatives","BTCF0:USTF0",1752783907143,0.004,118990.0,118980.0,0.81507968]
["bitfinex-derivatives","BTCF0:USTF0",1752783907336,0.0840306,119010.0,119000.0,0.18238]
["bitfinex-derivatives","BTCF0:USTF0",1752783907542,0.45824045,119010.0,119000.0,1.41335334]
["bitfinex-derivatives","BTCF0:USTF0",1752783907738,0.44679045,119010.0,119000.0,1.41335334]
["bitfinex-derivatives","BTCF0:USTF0",1752783908541,0.44679045,119010.0,119000.0,0.83574334]
["bitfinex-derivatives","BTCF0:USTF0",1752783908946,0.44679045,119010.0,119000.0,0.19182334]
["bitfinex-derivatives","BTCF0:USTF0",1752783909140,0.44679045,119010.0,119000.0,0.83506334]
["bitfinex-derivatives","BTCF0:USTF0",1752783909443,0.44679045,119010.0,119000.0,1.42159678]
["bitfinex-derivatives","BTCF0:USTF0",1752783909635,0.41620045,119010.0,119000.0,1.42159678]
["bitfinex-derivatives","BTCF0:USTF0",1752783910043,0.41620045,119010.0,119000.0,1.25362038]
["bitfinex-derivatives","BTCF0:USTF0",1752783910546,0.41620045,119010.0,119000.0,0.61038038]
["bitfinex-derivatives","BTCF0:USTF0",1752783910745,0.41620045,119010.0,119000.0,1.25318038]
["bitfinex-derivatives","BTCF0:USTF0",1752783910943,0.41620045,119010.0,119000.0,0.61038038]
["bitfinex-derivatives","BTCF0:USTF0",1752783911146,0.41620045,119010.0,119000.0,0.83462334]
["bitfinex-derivatives","BTCF0:USTF0",1752783911446,0.41620045,119010.0,119000.0,0.19182334]
["bitfinex-derivatives","BTCF0:USTF0",1752783911647,0.41620045,119010.0,119000.0,1.42059678]
["bitfinex-derivatives","BTCF0:USTF0",1752783911842,0.41620045,119010.0,119000.0,0.35979974]
["bitfinex-derivatives","BTCF0:USTF0",1752783912043,0.41620045,119010.0,119000.0,1.42059678]
["bitfinex-derivatives","BTCF0:USTF0",1752783912642,0.2099221,119030.0,119020.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1752783912849,0.49911125,119030.0,119020.0,1.25278048]
["bitfinex-derivatives","BTCF0:USTF0",1752783913046,0.45712525,119030.0,119020.0,1.00217164]
["bitfinex-derivatives","BTCF0:USTF0",1752783913742,0.45712525,119030.0,119020.0,0.83422344]
["bitfinex-derivatives","BTCF0:USTF0",1752783914050,0.45712525,119030.0,119020.0,0.83522344]
["bitfinex-derivatives","BTCF0:USTF0",1752783914249,0.41513725,119030.0,119020.0,1.00317164]
["bitfinex-derivatives","BTCF0:USTF0",1752783914648,0.40449725,119030.0,119020.0,1.00317164]
["bitfinex-derivatives","BTCF0:USTF0",1752783914950,0.37417725,119030.0,119020.0,1.07090273]
["bitfinex-derivatives","BTCF0:USTF0",1752783915251,0.2938793,119040.0,119020.0,1.57343137]
["bitfinex-derivatives","BTCF0:USTF0",1752783915548,0.48844765,119040.0,119030.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1752783915943,0.54122765,119040.0,119030.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1752783916248,0.20624315,119040.0,119030.0,1.40285114]
["bitfinex-derivatives","BTCF0:USTF0",1752783916450,0.250848,119050.0,119040.0,0.34272]
["bitfinex-derivatives","BTCF0:USTF0",1752783916648,0.45709115,119050.0,119040.0,0.77849874]
["bitfinex-derivatives","BTCF0:USTF0",1752783916848,0.45709115,119050.0,119040.0,0.77849884]
["bitfinex-derivatives","BTCF0:USTF0",1752783917043,0.41613115,119050.0,119040.0,0.1920217]
["bitfinex-derivatives","BTCF0:USTF0",1752783917247,0.60923115,119050.0,119040.0,0.1920217]
["bitfinex-derivatives","BTCF0:USTF0",1752783917450,1.03443819,119050.0,119040.0,0.0627917]
["bitfinex-derivatives","BTCF0:USTF0",1752783918152,0.61588115,119050.0,119040.0,0.1221117]
["bitfinex-derivatives","BTCF0:USTF0",1752783918347,0.61588115,119050.0,119040.0,0.1920217]
["bitfinex-derivatives","BTCF0:USTF0",1752783918348,0.60923115,119050.0,119040.0,0.1920217]
["bitfinex-derivatives","BTCF0:USTF0",1752783919143,0.60923115,119050.0,119040.0,0.3599418]
["bitfinex-derivatives","BTCF0:USTF0",1752783919354,0.56709115,119050.0,119040.0,0.3599418]
["bitfinex-derivatives","BTCF0:USTF0",1752783919554,0.45709115,119050.0,119040.0,0.3599418]
["bitfinex-derivatives","BTCF0:USTF0",1752783920147,0.20624315,119050.0,119040.0,0.77849884]
["bitfinex-derivatives","BTCF0:USTF0",1752783920352,0.20624315,119050.0,119040.0,0.86245394]
["bitfinex-derivatives","BTCF0:USTF0",1752783920551,0.37414915,119050.0,119040.0,0.86245394]
["bitfinex-derivatives","BTCF0:USTF0",1752783920951,0.37414915,119050.0,119040.0,0.4438969]
["bitfinex-derivatives","BTCF0:USTF0",1752783921153,0.2508306,119060.0,119050.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1752783921454,0.45707375,119060.0,119050.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1752783922045,0.45707375,119060.0,119050.0,0.81648]
["bitfinex-derivatives","BTCF0:USTF0",1752783922246,0.2821491,119070.0,119060.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1752783922452,0.48839225,119070.0,119060.0,0.19201303]
["bitfinex-derivatives","BTCF0:USTF0",1752783923050,0.40445115,119070.0,119060.0,0.35990493]
["bitfinex-derivatives","BTCF0:USTF0",1752783923251,0.167888,119070.0,119060.0,0.77846197]
["bitfinex-derivatives","BTCF0:USTF0",1752783923448,0.167888,119070.0,119060.0,0.61057007]
["bitfinex-derivatives","BTCF0:USTF0",1752783923653,0.167888,119070.0,119060.0,0.77846197]
["bitfinex-derivatives","BTCF0:USTF0",1752783924457,0.167888,119070.0,119060.0,0.61057007]
["bitfinex-derivatives","BTCF0:USTF0",1752783924654,0.167888,119070.0,119060.0,0.77846197]
["bitfinex-derivatives","BTCF0:USTF0",1752783924854,0.167888,119070.0,119060.0,0.61057007]
["bitfinex-derivatives","BTCF0:USTF0",1752783925060,0.167888,119070.0,119060.0,0.77846197]
["bitfinex-derivatives","BTCF0:USTF0",1752783925260,0.167888,119070.0,119060.0,0.61157007]
["bitfinex-derivatives","BTCF0:USTF0",1752783925463,0.45723115,119070.0,119060.0,0.83465303]
["bitfinex-derivatives","BTCF0:USTF0",1752783925758,0.99243819,119070.0,119060.0,0.01821303]
["bitfinex-derivatives","BTCF0:USTF0",1752783925964,0.208866,119050.0,119040.0,0.0308117]
["bitfinex-derivatives","BTCF0:USTF0",1752783926157,1.00245619,119050.0,119040.0,0.1221117]
["bitfinex-derivatives","BTCF0:USTF0",1752783926564,0.58389915,119050.0,119040.0,0.1292717]
["bitfinex-derivatives","BTCF0:USTF0",1752783926960,0.58389915,119050.0,119040.0,0.1920217]
["bitfinex-derivatives","BTCF0:USTF0",1752783927266,0.45724915,119050.0,119040.0,0.3599418]
["bitfinex-derivatives","BTCF0:USTF0",1752783927562,0.45724915,119050.0,119040.0,0.1920217]
["bitfinex-derivatives","BTCF0:USTF0",1752783927760,0.45724915,119050.0,119040.0,0.77849894]
["bitfinex-derivatives","BTCF0:USTF0",1752783927761,0.167906,119050.0,119040.0,0.77849894]
["bitfinex-derivatives","BTCF0:USTF0",1752783928064,0.167906,119050.0,119040.0,0.3599419]
["bitfinex-derivatives","BTCF0:USTF0",1752783928261,0.167906,119050.0,119040.0,0.77849894]
["bitfinex-derivatives","BTCF0:USTF0",1752783928457,0.251006,119050.0,119040.0,0.1920217]
["bitfinex-derivatives","BTCF0:USTF0",1752783928660,0.251006,119050.0,119040.0,0.8334217]
["bitfinex-derivatives","BTCF0:USTF0",1752783928860,0.208866,119050.0,119040.0,1.0013418]
["bitfinex-derivatives","BTCF0:USTF0",1752783929055,0.1680649,119060.0,119040.0,1.0013418]
["bitfinex-derivatives","BTCF0:USTF0",1752783929373,0.167906,119050.0,119040.0,1.41989884]
["bitfinex-derivatives","BTCF0:USTF0",1752783929656,0.251006,119050.0,119040.0,0.1920217]
["bitfinex-derivatives","BTCF0:USTF0",1752783929862,0.251006,119050.0,119040.0,1.0011018]
["bitfinex-derivatives","BTCF0:USTF0",1752783930363,0.208866,119050.0,119040.0,1.0019418]
["bitfinex-derivatives","BTCF0:USTF0",1752783930567,0.2929769,119060.0,119050.0,0.329116]
["bitfinex-derivatives","BTCF0:USTF0",1752783930755,0.51922005,119060.0,119050.0,0.342706]
["bitfinex-derivatives","BTCF0:USTF0",1752783930956,0.20624315,119060.0,119050.0,0.342706]
["bitfinex-derivatives","BTCF0:USTF0",1752783931363,0.20624315,119060.0,119050.0,0.76126304]
["bitfinex-derivatives","BTCF0:USTF0",1752783931564,0.2509791,119070.0,119060.0,0.1750519]
["bitfinex-derivatives","BTCF0:USTF0",1752783931759,0.41508225,119070.0,119060.0,1.40248894]
["bitfinex-derivatives","BTCF0:USTF0",1752783931963,1.0180776,119080.0,119070.0,0.3426778]
["bitfinex-derivatives","BTCF0:USTF0",1752783932163,0.3429407,119080.0,119070.0,0.3426778]
["bitfinex-derivatives","BTCF0:USTF0",1752783932464,0.54918385,119080.0,119070.0,0.3426778]
["bitfinex-derivatives","BTCF0:USTF0",1752783933065,0.49918385,119080.0,119070.0,0.3426778]
["bitfinex-derivatives","BTCF0:USTF0",1752783933266,0.45704385,119080.0,119070.0,0.3426778]
["bitfinex-derivatives","BTCF0:USTF0",1752783933663,0.41507655,119080.0,119070.0,0.3426778]
["bitfinex-derivatives","BTCF0:USTF0",1752783933969,0.41507655,119080.0,119070.0,0.3436778]
["bitfinex-derivatives","BTCF0:USTF0",1752783934757,0.41507655,119080.0,119070.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1752783934959,0.41507655,119080.0,119070.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1752783934960,0.99242359,119080.0,119070.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1752783935265,0.99242359,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752783935564,0.255042,119060.0,119050.0,0.06266328]
["bitfinex-derivatives","BTCF0:USTF0",1752783935758,0.97984219,119060.0,119050.0,0.01709328]
["bitfinex-derivatives","BTCF0:USTF0",1752783935964,1.10622306,119060.0,119050.0,0.01709328]
["bitfinex-derivatives","BTCF0:USTF0",1752783936970,0.68766602,119060.0,119050.0,0.01709328]
["bitfinex-derivatives","BTCF0:USTF0",1752783937267,1.10622306,119060.0,119050.0,0.01809328]
["bitfinex-derivatives","BTCF0:USTF0",1752783938162,1.10622306,119060.0,119050.0,0.06366328]
["bitfinex-derivatives","BTCF0:USTF0",1752783941371,1.10622306,119060.0,119050.0,0.01809328]
["bitfinex-derivatives","BTCF0:USTF0",1752783941372,1.12292703,119060.0,119050.0,0.01809328]
["bitfinex-derivatives","BTCF0:USTF0",1752783942661,1.13110922,119060.0,119050.0,0.01809328]
["bitfinex-derivatives","BTCF0:USTF0",1752783943575,1.12292703,119060.0,119050.0,0.01809328]
["bitfinex-derivatives","BTCF0:USTF0",1752783943774,0.70436999,119060.0,119050.0,0.01809328]
["bitfinex-derivatives","BTCF0:USTF0",1752783944077,1.12292703,119060.0,119050.0,0.06704328]
["bitfinex-derivatives","BTCF0:USTF0",1752783944476,1.12292703,119060.0,119050.0,0.16428328]
["bitfinex-derivatives","BTCF0:USTF0",1752783944477,0.70436999,119060.0,119050.0,0.16428328]
["bitfinex-derivatives","BTCF0:USTF0",1752783944775,0.41349515,119060.0,119050.0,0.78091642]
["bitfinex-derivatives","BTCF0:USTF0",1752783945771,0.41349515,119060.0,119050.0,0.23959142]
["bitfinex-derivatives","BTCF0:USTF0",1752783946173,0.41349515,119060.0,119050.0,0.40749752]
["bitfinex-derivatives","BTCF0:USTF0",1752783946473,0.41349515,119060.0,119050.0,0.82605456]
["bitfinex-derivatives","BTCF0:USTF0",1752783946677,0.207252,119060.0,119050.0,0.82605456]
["bitfinex-derivatives","BTCF0:USTF0",1752783946875,0.167892,119060.0,119050.0,0.40749752]
["bitfinex-derivatives","BTCF0:USTF0",1752783947377,0.167892,119060.0,119050.0,0.82605456]
["bitfinex-derivatives","BTCF0:USTF0",1752783947773,0.167892,119060.0,119050.0,0.65814846]
["bitfinex-derivatives","BTCF0:USTF0",1752783948273,0.167892,119060.0,119050.0,0.23959142]
["bitfinex-derivatives","BTCF0:USTF0",1752783949975,0.205752,119060.0,119050.0,0.23959142]
["bitfinex-derivatives","BTCF0:USTF0",1752783951978,0.205752,119060.0,119050.0,0.40749752]
["bitfinex-derivatives","BTCF0:USTF0",1752783952175,0.205752,119060.0,119050.0,0.42281523]
["bitfinex-derivatives","BTCF0:USTF0",1752783953884,0.198912,119060.0,119050.0,0.42281523]
["bitfinex-derivatives","BTCF0:USTF0",1752783954283,0.167892,119060.0,119050.0,0.84137227]
["bitfinex-derivatives","BTCF0:USTF0",1752783954682,0.167892,119060.0,119050.0,0.42281523]
["bitfinex-derivatives","BTCF0:USTF0",1752783954882,0.167892,119060.0,119050.0,0.84137227]
["bitfinex-derivatives","BTCF0:USTF0",1752783955379,0.2518111,119080.0,119070.0,0.3303881]
["bitfinex-derivatives","BTCF0:USTF0",1752783955579,0.2884367,119090.0,119080.0,0.234354]
["bitfinex-derivatives","BTCF0:USTF0",1752783955776,0.03786,119090.0,119080.0,0.77961283]
["bitfinex-derivatives","BTCF0:USTF0",1752783955981,0.1728367,119100.0,119090.0,0.3442099]
["bitfinex-derivatives","BTCF0:USTF0",1752783956181,0.39581123,119100.0,119090.0,0.76276694]
["bitfinex-derivatives","BTCF0:USTF0",1752783956380,0.005,119100.0,119090.0,0.76276694]
["bitfinex-derivatives","BTCF0:USTF0",1752783956682,0.18956294,119100.0,119090.0,0.77118064]
["bitfinex-derivatives","BTCF0:USTF0",1752783956882,0.1728358,119100.0,119090.0,0.3526236]
["bitfinex-derivatives","BTCF0:USTF0",1752783957281,0.1728358,119100.0,119090.0,0.77118064]
["bitfinex-derivatives","BTCF0:USTF0",1752783957583,0.1728358,119100.0,119090.0,1.41382064]
["bitfinex-derivatives","BTCF0:USTF0",1752783957980,0.89724736,119100.0,119090.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1752783958188,0.60869032,119100.0,119090.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1752783958376,1.02724736,119100.0,119090.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1752783958584,1.02724736,119100.0,119090.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1752783959077,0.60869032,119100.0,119090.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1752783959483,0.60442032,119100.0,119090.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1752783959681,0.60442032,119100.0,119090.0,0.34521]
["bitfinex-derivatives","BTCF0:USTF0",1752783959977,0.56366032,119100.0,119090.0,0.34521]
["bitfinex-derivatives","BTCF0:USTF0",1752783960183,0.22741717,119100.0,119090.0,0.34521]
["bitfinex-derivatives","BTCF0:USTF0",1752783960388,0.42682032,119100.0,119090.0,0.34521]
["bitfinex-derivatives","BTCF0:USTF0",1752783961376,0.41548895,119100.0,119090.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1752783961579,1.64515165,119100.0,119090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752783961780,0.24412,119090.0,119080.0,0.01683179]
["bitfinex-derivatives","BTCF0:USTF0",1752783961985,1.00229019,119090.0,119080.0,0.01683179]
["bitfinex-derivatives","BTCF0:USTF0",1752783962186,0.58373315,119090.0,119080.0,0.01683179]
["bitfinex-derivatives","BTCF0:USTF0",1752783962387,1.01900241,119090.0,119080.0,0.01683179]
["bitfinex-derivatives","BTCF0:USTF0",1752783962687,0.2475041,119080.0,119070.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1752783962887,0.2475182,119070.0,119060.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1752783963082,1.00231839,119070.0,119060.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1752783964091,0.58376135,119070.0,119060.0,0.09424265]
["bitfinex-derivatives","BTCF0:USTF0",1752783964393,1.00231839,119070.0,119060.0,0.2168423]
["bitfinex-derivatives","BTCF0:USTF0",1752783964586,1.00231839,119070.0,119060.0,0.2306923]
["bitfinex-derivatives","BTCF0:USTF0",1752783964886,1.00231839,119070.0,119060.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1752783965093,1.00231839,119070.0,119060.0,0.12325585]
["bitfinex-derivatives","BTCF0:USTF0",1752783965393,1.00231839,119070.0,119060.0,0.17032585]
["bitfinex-derivatives","BTCF0:USTF0",1752783965691,1.00231839,119070.0,119060.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1752783966293,1.00231839,119070.0,119060.0,0.17032585]
["bitfinex-derivatives","BTCF0:USTF0",1752783966687,1.00231839,119070.0,119060.0,0.12325585]
["bitfinex-derivatives","BTCF0:USTF0",1752783967792,0.58376135,119070.0,119060.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1752783967992,1.00231839,119070.0,119060.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1752783968192,1.00231839,119070.0,119060.0,0.10804125]
["bitfinex-derivatives","BTCF0:USTF0",1752783968490,1.00231839,119070.0,119060.0,0.15511125]
["bitfinex-derivatives","BTCF0:USTF0",1752783969596,1.12825546,119070.0,119060.0,0.09419125]
["bitfinex-derivatives","BTCF0:USTF0",1752783970192,1.12825546,119070.0,119060.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1752783971194,0.71069842,119070.0,119060.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1752783971391,0.71069842,119070.0,119060.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1752783972595,0.50445527,119070.0,119060.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1752783972791,1.1482455,119070.0,119060.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1752783972996,1.1482455,119070.0,119060.0,0.10905412]
["bitfinex-derivatives","BTCF0:USTF0",1752783974296,0.72968846,119070.0,119060.0,0.15352412]
["bitfinex-derivatives","BTCF0:USTF0",1752783974501,0.72968846,119070.0,119060.0,0.16008412]
["bitfinex-derivatives","BTCF0:USTF0",1752783974800,1.1482455,119070.0,119060.0,0.16008412]
["bitfinex-derivatives","BTCF0:USTF0",1752783975099,1.1482455,119070.0,119060.0,0.15352412]
["bitfinex-derivatives","BTCF0:USTF0",1752783975302,1.1482455,119070.0,119060.0,0.15339227]
["bitfinex-derivatives","BTCF0:USTF0",1752783975502,1.1482455,119070.0,119060.0,0.04625412]
["bitfinex-derivatives","BTCF0:USTF0",1752783975695,0.1678923,119060.0,119050.0,0.0606074]
["bitfinex-derivatives","BTCF0:USTF0",1752783976005,1.75099568,119060.0,119050.0,0.0606074]
["bitfinex-derivatives","BTCF0:USTF0",1752783977309,1.75099568,119060.0,119050.0,0.1082274]
["bitfinex-derivatives","BTCF0:USTF0",1752783978107,1.75299568,119060.0,119050.0,0.0616074]
["bitfinex-derivatives","BTCF0:USTF0",1752783979110,1.75299568,119060.0,119050.0,0.04451412]
["bitfinex-derivatives","BTCF0:USTF0",1752783979311,1.75299568,119060.0,119050.0,0.09213412]
["bitfinex-derivatives","BTCF0:USTF0",1752783979610,1.75299568,119060.0,119050.0,0.04451412]
["bitfinex-derivatives","BTCF0:USTF0",1752783980709,1.75299568,119060.0,119050.0,0.09213412]
["bitfinex-derivatives","BTCF0:USTF0",1752783981309,1.75299568,119060.0,119050.0,0.04451412]
["bitfinex-derivatives","BTCF0:USTF0",1752783982415,1.75299568,119060.0,119050.0,0.09213412]
["bitfinex-derivatives","BTCF0:USTF0",1752783982814,0.03283,119060.0,119050.0,0.75897344]
["bitfinex-derivatives","BTCF0:USTF0",1752783983116,0.002,119060.0,119050.0,0.75897344]
["bitfinex-derivatives","BTCF0:USTF0",1752783983318,0.002,119060.0,119050.0,0.40087225]
["bitfinex-derivatives","BTCF0:USTF0",1752783983517,0.002,119060.0,119050.0,0.81942929]
["bitfinex-derivatives","BTCF0:USTF0",1752783983911,0.002,119060.0,119050.0,1.23742129]
["bitfinex-derivatives","BTCF0:USTF0",1752783984209,0.01907386,119090.0,119080.0,0.1885541]
["bitfinex-derivatives","BTCF0:USTF0",1752783984416,0.01907386,119090.0,119080.0,0.75793114]
["bitfinex-derivatives","BTCF0:USTF0",1752783985216,0.18692386,119090.0,119080.0,0.75793114]
["bitfinex-derivatives","BTCF0:USTF0",1752783985416,0.18892386,119090.0,119080.0,0.75893114]
["bitfinex-derivatives","BTCF0:USTF0",1752783985710,0.02107386,119090.0,119080.0,0.75893114]
["bitfinex-derivatives","BTCF0:USTF0",1752783985911,0.18892386,119090.0,119080.0,0.75893114]
["bitfinex-derivatives","BTCF0:USTF0",1752783986616,0.02107386,119090.0,119080.0,0.76740113]
["bitfinex-derivatives","BTCF0:USTF0",1752783986812,0.02107386,119090.0,119080.0,1.40372113]
["bitfinex-derivatives","BTCF0:USTF0",1752783987414,0.18892376,119090.0,119080.0,1.40372113]
["bitfinex-derivatives","BTCF0:USTF0",1752783988019,0.02107386,119090.0,119080.0,1.40372113]
["bitfinex-derivatives","BTCF0:USTF0",1752783988220,0.2097884,119110.0,119090.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1752783988420,0.2937038,119110.0,119100.0,0.17151]
["bitfinex-derivatives","BTCF0:USTF0",1752783988620,0.2937038,119110.0,119100.0,0.75790284]
["bitfinex-derivatives","BTCF0:USTF0",1752783988815,0.2937038,119110.0,119100.0,0.17151]
["bitfinex-derivatives","BTCF0:USTF0",1752783989615,0.2937038,119110.0,119100.0,0.23921104]
["bitfinex-derivatives","BTCF0:USTF0",1752783989916,0.0419462,119140.0,119130.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1752783990115,0.29956585,119140.0,119130.0,0.80875]
["bitfinex-derivatives","BTCF0:USTF0",1752783990315,0.29956585,119140.0,119130.0,0.17151]
["bitfinex-derivatives","BTCF0:USTF0",1752783990316,0.544899,119140.0,119130.0,0.17151]
["bitfinex-derivatives","BTCF0:USTF0",1752783990519,0.2377136,119130.0,119120.0,0.07889108]
["bitfinex-derivatives","BTCF0:USTF0",1752783990720,1.61051379,119130.0,119120.0,0.01714108]
["bitfinex-derivatives","BTCF0:USTF0",1752783990925,0.97251379,119130.0,119120.0,0.01714108]
["bitfinex-derivatives","BTCF0:USTF0",1752783991224,0.3086236,119130.0,119120.0,0.18865108]
["bitfinex-derivatives","BTCF0:USTF0",1752783991417,0.40486675,119130.0,119120.0,0.18865108]
["bitfinex-derivatives","BTCF0:USTF0",1752783991819,0.1677936,119130.0,119120.0,0.77501582]
["bitfinex-derivatives","BTCF0:USTF0",1752783992220,0.1677936,119130.0,119120.0,0.39841008]
["bitfinex-derivatives","BTCF0:USTF0",1752783992417,0.1677936,119130.0,119120.0,0.44036138]
["bitfinex-derivatives","BTCF0:USTF0",1752783993030,0.1677936,119130.0,119120.0,0.39841008]
["bitfinex-derivatives","BTCF0:USTF0",1752783993226,0.91251379,119130.0,119120.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1752783993528,0.49395675,119130.0,119120.0,0.17151]
["bitfinex-derivatives","BTCF0:USTF0",1752783993828,0.1986236,119130.0,119120.0,0.35629479]
["bitfinex-derivatives","BTCF0:USTF0",1752783994227,0.1986236,119130.0,119120.0,0.18848679]
["bitfinex-derivatives","BTCF0:USTF0",1752783995522,0.1986236,119130.0,119120.0,0.35629479]
["bitfinex-derivatives","BTCF0:USTF0",1752783995724,0.1677936,119130.0,119120.0,0.99521479]
["bitfinex-derivatives","BTCF0:USTF0",1752783996429,0.1677936,119130.0,119120.0,1.41377183]
["bitfinex-derivatives","BTCF0:USTF0",1752783996731,0.1677936,119130.0,119120.0,0.82740679]
["bitfinex-derivatives","BTCF0:USTF0",1752783997133,0.1677936,119130.0,119120.0,1.04029267]
["bitfinex-derivatives","BTCF0:USTF0",1752783997323,0.1677936,119130.0,119120.0,0.99521489]
["bitfinex-derivatives","BTCF0:USTF0",1752783998130,0.44395675,119130.0,119120.0,0.07557679]
["bitfinex-derivatives","BTCF0:USTF0",1752783998334,0.93251379,119130.0,119120.0,0.06459679]
["bitfinex-derivatives","BTCF0:USTF0",1752783998736,0.93251379,119130.0,119120.0,0.01697679]
["bitfinex-derivatives","BTCF0:USTF0",1752783999029,0.51395675,119130.0,119120.0,0.01697679]
["bitfinex-derivatives","BTCF0:USTF0",1752783999234,0.93251379,119130.0,119120.0,0.06459679]
["bitfinex-derivatives","BTCF0:USTF0",1752784001133,0.93251379,119130.0,119120.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1752784002634,0.93251379,119130.0,119120.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1752784003732,0.51395675,119130.0,119120.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1752784004034,0.51395675,119130.0,119120.0,0.3100881]
["bitfinex-derivatives","BTCF0:USTF0",1752784004336,1.15275675,119130.0,119120.0,0.3390981]
["bitfinex-derivatives","BTCF0:USTF0",1752784004728,1.15275675,119130.0,119120.0,0.17129]
["bitfinex-derivatives","BTCF0:USTF0",1752784005330,0.2686236,119130.0,119120.0,0.3390981]
["bitfinex-derivatives","BTCF0:USTF0",1752784005536,0.1986236,119130.0,119120.0,0.75765514]
["bitfinex-derivatives","BTCF0:USTF0",1752784005829,0.3251033,119140.0,119130.0,0.339364]
["bitfinex-derivatives","BTCF0:USTF0",1752784006234,0.53134645,119140.0,119130.0,0.339364]
["bitfinex-derivatives","BTCF0:USTF0",1752784006740,0.56931645,119140.0,119130.0,0.339364]
["bitfinex-derivatives","BTCF0:USTF0",1752784006932,0.53134645,119140.0,119130.0,0.340364]
["bitfinex-derivatives","BTCF0:USTF0",1752784007128,0.2097386,119140.0,119130.0,0.340364]
["bitfinex-derivatives","BTCF0:USTF0",1752784007335,0.2097386,119140.0,119130.0,0.75892104]
["bitfinex-derivatives","BTCF0:USTF0",1752784007533,0.2097386,119140.0,119130.0,0.340364]
["bitfinex-derivatives","BTCF0:USTF0",1752784008937,0.2791786,119140.0,119130.0,0.17257]
["bitfinex-derivatives","BTCF0:USTF0",1752784009139,0.2412086,119140.0,119130.0,0.17257]
["bitfinex-derivatives","BTCF0:USTF0",1752784009836,0.2791786,119140.0,119130.0,0.17257]
["bitfinex-derivatives","BTCF0:USTF0",1752784010134,0.2412086,119140.0,119130.0,0.17257]
["bitfinex-derivatives","BTCF0:USTF0",1752784010338,0.2097386,119140.0,119130.0,0.340364]
["bitfinex-derivatives","BTCF0:USTF0",1752784010540,0.2097386,119140.0,119130.0,0.17257]
["bitfinex-derivatives","BTCF0:USTF0",1752784010741,0.2097386,119140.0,119130.0,0.340364]
["bitfinex-derivatives","BTCF0:USTF0",1752784011539,0.2097386,119140.0,119130.0,0.17257]
["bitfinex-derivatives","BTCF0:USTF0",1752784012142,0.65976564,119140.0,119130.0,0.17257]
["bitfinex-derivatives","BTCF0:USTF0",1752784012340,0.90397879,119140.0,119130.0,0.17257]
["bitfinex-derivatives","BTCF0:USTF0",1752784012641,0.48542175,119140.0,119130.0,0.17257]
["bitfinex-derivatives","BTCF0:USTF0",1752784012837,0.69773564,119140.0,119130.0,0.17257]
["bitfinex-derivatives","BTCF0:USTF0",1752784013137,0.82773564,119140.0,119130.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1752784013340,1.03397879,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752784013744,1.03397879,119140.0,119130.0,0.01776815]
["bitfinex-derivatives","BTCF0:USTF0",1752784013944,1.03397879,119140.0,119130.0,0.06336815]
["bitfinex-derivatives","BTCF0:USTF0",1752784014242,1.67241879,119140.0,119130.0,0.29683215]
["bitfinex-derivatives","BTCF0:USTF0",1752784014739,1.25386175,119140.0,119130.0,0.29683215]
["bitfinex-derivatives","BTCF0:USTF0",1752784015043,1.25386175,119140.0,119130.0,0.32812215]
["bitfinex-derivatives","BTCF0:USTF0",1752784015244,1.25386175,119140.0,119130.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1752784015544,1.25386175,119140.0,119130.0,0.32835994]
["bitfinex-derivatives","BTCF0:USTF0",1752784015743,1.25386175,119140.0,119130.0,0.16056594]
["bitfinex-derivatives","BTCF0:USTF0",1752784016042,1.25362175,119140.0,119130.0,0.32835994]
["bitfinex-derivatives","BTCF0:USTF0",1752784016243,1.67217879,119140.0,119130.0,0.32835994]
["bitfinex-derivatives","BTCF0:USTF0",1752784016543,1.67217879,119140.0,119130.0,0.32735994]
["bitfinex-derivatives","BTCF0:USTF0",1752784017239,0.06944,119140.0,119130.0,0.35636994]
["bitfinex-derivatives","BTCF0:USTF0",1752784017539,0.40549305,119140.0,119130.0,0.35636994]
["bitfinex-derivatives","BTCF0:USTF0",1752784017938,0.77577694,119140.0,119130.0,0.35636994]
["bitfinex-derivatives","BTCF0:USTF0",1752784018139,0.56346305,119140.0,119130.0,0.35636994]
["bitfinex-derivatives","BTCF0:USTF0",1752784018338,0.98202009,119140.0,119130.0,0.18857594]
["bitfinex-derivatives","BTCF0:USTF0",1752784018743,0.56346305,119140.0,119130.0,0.18857594]
["bitfinex-derivatives","BTCF0:USTF0",1752784019044,0.98202009,119140.0,119130.0,0.18857594]
["bitfinex-derivatives","BTCF0:USTF0",1752784019346,0.98202009,119140.0,119130.0,0.23370232]
["bitfinex-derivatives","BTCF0:USTF0",1752784019544,1.62118009,119140.0,119130.0,0.04512642]
["bitfinex-derivatives","BTCF0:USTF0",1752784019740,1.62118009,119140.0,119110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752784019741,0.1678081,119120.0,119110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752784019945,1.56316829,119120.0,119110.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1752784020148,1.56316829,119120.0,119110.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1752784020441,0.52308355,119120.0,119110.0,0.2790921]
["bitfinex-derivatives","BTCF0:USTF0",1752784020641,0.1868404,119120.0,119110.0,0.3393921]
["bitfinex-derivatives","BTCF0:USTF0",1752784020851,0.1678081,119120.0,119110.0,0.3393921]
["bitfinex-derivatives","BTCF0:USTF0",1752784021441,0.2517069,119130.0,119120.0,0.2350781]
["bitfinex-derivatives","BTCF0:USTF0",1752784021645,0.45795005,119130.0,119120.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1752784022642,0.2517069,119130.0,119120.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1752784022838,0.45795005,119130.0,119120.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1752784023047,0.45795005,119130.0,119120.0,0.3564002]
["bitfinex-derivatives","BTCF0:USTF0",1752784023444,0.45895005,119130.0,119120.0,0.3624002]
["bitfinex-derivatives","BTCF0:USTF0",1752784023747,0.45895005,119130.0,119120.0,0.2075921]
["bitfinex-derivatives","BTCF0:USTF0",1752784024148,0.46340005,119130.0,119120.0,0.2015921]
["bitfinex-derivatives","BTCF0:USTF0",1752784025148,0.91286709,119130.0,119120.0,0.1202921]
["bitfinex-derivatives","BTCF0:USTF0",1752784025347,1.03860305,119130.0,119120.0,0.1202921]
["bitfinex-derivatives","BTCF0:USTF0",1752784025649,1.03460305,119130.0,119120.0,0.1202921]
["bitfinex-derivatives","BTCF0:USTF0",1752784025844,1.03460305,119130.0,119120.0,0.1232921]
["bitfinex-derivatives","BTCF0:USTF0",1752784026046,0.90886709,119130.0,119120.0,0.1232921]
["bitfinex-derivatives","BTCF0:USTF0",1752784026246,0.48940005,119130.0,119120.0,0.2045921]
["bitfinex-derivatives","BTCF0:USTF0",1752784026442,0.2531569,119130.0,119120.0,0.3694001]
["bitfinex-derivatives","BTCF0:USTF0",1752784026750,0.46495005,119130.0,119120.0,0.2015921]
["bitfinex-derivatives","BTCF0:USTF0",1752784026941,1.00586709,119130.0,119120.0,0.1213221]
["bitfinex-derivatives","BTCF0:USTF0",1752784027350,1.00586709,119130.0,119120.0,0.1072921]
["bitfinex-derivatives","BTCF0:USTF0",1752784027649,0.1701681,119120.0,119110.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1752784027951,0.37642525,119110.0,119100.0,0.15797104]
["bitfinex-derivatives","BTCF0:USTF0",1752784028146,0.90498229,119110.0,119100.0,0.15797104]
["bitfinex-derivatives","BTCF0:USTF0",1752784029852,0.48642525,119110.0,119100.0,0.22134192]
["bitfinex-derivatives","BTCF0:USTF0",1752784030353,0.48642525,119110.0,119100.0,0.24837192]
["bitfinex-derivatives","BTCF0:USTF0",1752784030546,0.48642525,119110.0,119100.0,0.18800104]
["bitfinex-derivatives","BTCF0:USTF0",1752784030751,0.90498229,119110.0,119100.0,0.18800104]
["bitfinex-derivatives","BTCF0:USTF0",1752784030954,1.03059357,119110.0,119100.0,0.17397104]
["bitfinex-derivatives","BTCF0:USTF0",1752784032043,1.03059357,119110.0,119100.0,0.08370104]
["bitfinex-derivatives","BTCF0:USTF0",1752784032249,0.61203653,119110.0,119100.0,0.17119104]
["bitfinex-derivatives","BTCF0:USTF0",1752784032449,1.03059357,119110.0,119100.0,0.17119104]
["bitfinex-derivatives","BTCF0:USTF0",1752784033549,0.61112653,119110.0,119100.0,0.41896724]
["bitfinex-derivatives","BTCF0:USTF0",1752784033748,0.1692721,119110.0,119100.0,0.41896724]
["bitfinex-derivatives","BTCF0:USTF0",1752784033949,0.1678221,119110.0,119100.0,0.41896724]
["bitfinex-derivatives","BTCF0:USTF0",1752784034445,0.2936841,119120.0,119110.0,0.2345122]
["bitfinex-derivatives","BTCF0:USTF0",1752784034653,0.2517291,119120.0,119110.0,0.3352522]
["bitfinex-derivatives","BTCF0:USTF0",1752784035052,0.2517291,119120.0,119110.0,0.35203522]
["bitfinex-derivatives","BTCF0:USTF0",1752784035643,0.2097741,119120.0,119110.0,0.77059226]
["bitfinex-derivatives","BTCF0:USTF0",1752784036454,0.27026037,119130.0,119120.0,0.1678081]
["bitfinex-derivatives","BTCF0:USTF0",1752784036754,0.27026037,119130.0,119120.0,0.3352381]
["bitfinex-derivatives","BTCF0:USTF0",1752784037650,0.2517046,119130.0,119120.0,0.3482381]
["bitfinex-derivatives","BTCF0:USTF0",1752784038162,0.2517046,119130.0,119120.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1752784038455,0.2517046,119130.0,119120.0,0.3512381]
["bitfinex-derivatives","BTCF0:USTF0",1752784038846,0.2517046,119130.0,119120.0,0.18343]
["bitfinex-derivatives","BTCF0:USTF0",1752784039656,0.2517046,119130.0,119120.0,0.22865031]
["bitfinex-derivatives","BTCF0:USTF0",1752784043562,0.2517046,119130.0,119120.0,0.24380088]
["bitfinex-derivatives","BTCF0:USTF0",1752784043758,0.2517046,119130.0,119120.0,0.41160898]
["bitfinex-derivatives","BTCF0:USTF0",1752784043958,0.2517046,119130.0,119120.0,0.24380088]
["bitfinex-derivatives","BTCF0:USTF0",1752784044261,0.2517046,119130.0,119120.0,0.41160898]
["bitfinex-derivatives","BTCF0:USTF0",1752784044561,0.2517046,119130.0,119120.0,0.24380088]
["bitfinex-derivatives","BTCF0:USTF0",1752784045563,0.2517046,119130.0,119120.0,0.3512381]
["bitfinex-derivatives","BTCF0:USTF0",1752784045962,0.2517046,119130.0,119120.0,0.41160898]
["bitfinex-derivatives","BTCF0:USTF0",1752784046163,0.2517046,119130.0,119120.0,0.3512381]
["bitfinex-derivatives","BTCF0:USTF0",1752784047563,0.2517046,119130.0,119120.0,0.18343]
["bitfinex-derivatives","BTCF0:USTF0",1752784048459,0.2517046,119130.0,119120.0,0.3512381]
["bitfinex-derivatives","BTCF0:USTF0",1752784048769,0.2517046,119130.0,119120.0,0.18343]
["bitfinex-derivatives","BTCF0:USTF0",1752784049063,0.2517046,119130.0,119120.0,0.3512381]
["bitfinex-derivatives","BTCF0:USTF0",1752784050163,0.27078451,119150.0,119140.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1752784050358,0.31272901,119150.0,119140.0,0.16743]
["bitfinex-derivatives","BTCF0:USTF0",1752784050564,1.0575292,119150.0,119140.0,0.16743]
["bitfinex-derivatives","BTCF0:USTF0",1752784051160,0.63897216,119150.0,119140.0,0.16743]
["bitfinex-derivatives","BTCF0:USTF0",1752784051368,0.64697216,119150.0,119140.0,0.16743]
["bitfinex-derivatives","BTCF0:USTF0",1752784051562,0.52697216,119150.0,119140.0,0.16743]
["bitfinex-derivatives","BTCF0:USTF0",1752784052162,0.52697216,119150.0,119140.0,0.17571166]
["bitfinex-derivatives","BTCF0:USTF0",1752784054859,0.9455292,119150.0,119140.0,0.17571166]
["bitfinex-derivatives","BTCF0:USTF0",1752784055663,0.52697216,119150.0,119140.0,0.80663166]
["bitfinex-derivatives","BTCF0:USTF0",1752784056269,0.50857955,119150.0,119140.0,0.80663166]
["bitfinex-derivatives","BTCF0:USTF0",1752784056864,0.3023364,119150.0,119140.0,0.80663166]
["bitfinex-derivatives","BTCF0:USTF0",1752784057065,0.50857955,119150.0,119140.0,0.80663166]
["bitfinex-derivatives","BTCF0:USTF0",1752784057870,0.50857955,119150.0,119140.0,0.17571166]
["bitfinex-derivatives","BTCF0:USTF0",1752784058072,0.92713659,119150.0,119140.0,0.17571166]
["bitfinex-derivatives","BTCF0:USTF0",1752784058466,0.50857955,119150.0,119140.0,0.17571166]
["bitfinex-derivatives","BTCF0:USTF0",1752784058966,0.86366505,119150.0,119140.0,0.17571166]
["bitfinex-derivatives","BTCF0:USTF0",1752784059167,0.50857955,119150.0,119140.0,0.80639166]
["bitfinex-derivatives","BTCF0:USTF0",1752784059367,0.86366505,119150.0,119140.0,0.80639166]
["bitfinex-derivatives","BTCF0:USTF0",1752784059567,0.46663505,119150.0,119140.0,0.80639166]
["bitfinex-derivatives","BTCF0:USTF0",1752784059969,0.008,119150.0,119140.0,1.16147716]
["bitfinex-derivatives","BTCF0:USTF0",1752784060270,0.2516185,119170.0,119140.0,1.43157204]
["bitfinex-derivatives","BTCF0:USTF0",1752784060466,0.37472705,119170.0,119160.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1752784060669,0.72981255,119170.0,119160.0,0.16743]
["bitfinex-derivatives","BTCF0:USTF0",1752784061071,0.73027255,119170.0,119160.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1752784061670,0.1689517,119160.0,119150.0,0.11782561]
["bitfinex-derivatives","BTCF0:USTF0",1752784061875,0.73028035,119160.0,119150.0,0.11782561]
["bitfinex-derivatives","BTCF0:USTF0",1752784063175,0.73028035,119160.0,119150.0,0.10457561]
["bitfinex-derivatives","BTCF0:USTF0",1752784063675,1.36092035,119160.0,119150.0,0.10457561]
["bitfinex-derivatives","BTCF0:USTF0",1752784064072,0.73028035,119160.0,119150.0,0.11832561]
["bitfinex-derivatives","BTCF0:USTF0",1752784064677,0.73028035,119160.0,119150.0,0.10457561]
["bitfinex-derivatives","BTCF0:USTF0",1752784064974,0.73028035,119160.0,119150.0,0.11832561]
["bitfinex-derivatives","BTCF0:USTF0",1752784065476,0.37519485,119160.0,119150.0,0.11832561]
["bitfinex-derivatives","BTCF0:USTF0",1752784065679,0.37473485,119160.0,119150.0,0.18642561]
["bitfinex-derivatives","BTCF0:USTF0",1752784066172,0.1684917,119160.0,119150.0,0.54151111]
["bitfinex-derivatives","BTCF0:USTF0",1752784066374,0.1677517,119160.0,119150.0,1.17211111]
["bitfinex-derivatives","BTCF0:USTF0",1752784067272,0.1677517,119160.0,119150.0,0.81702561]
["bitfinex-derivatives","BTCF0:USTF0",1752784068674,0.1677517,119160.0,119150.0,0.15561561]
["bitfinex-derivatives","BTCF0:USTF0",1752784068675,0.5228372,119160.0,119150.0,0.15561561]
["bitfinex-derivatives","BTCF0:USTF0",1752784068875,0.72908035,119160.0,119150.0,0.10457561]
["bitfinex-derivatives","BTCF0:USTF0",1752784069581,1.35964035,119160.0,119150.0,0.10457561]
["bitfinex-derivatives","BTCF0:USTF0",1752784070185,0.1921057,119150.0,119140.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1752784070380,0.76174443,119150.0,119140.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1752784070574,0.1827598,119140.0,119130.0,0.12629037]
["bitfinex-derivatives","BTCF0:USTF0",1752784070779,0.38900295,119140.0,119130.0,0.36218427]
["bitfinex-derivatives","BTCF0:USTF0",1752784070973,0.37402295,119140.0,119130.0,0.71726977]
["bitfinex-derivatives","BTCF0:USTF0",1752784071482,0.2666422,119150.0,119140.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1752784071680,0.2666422,119150.0,119140.0,0.30989343]
["bitfinex-derivatives","BTCF0:USTF0",1752784071681,0.43094165,119150.0,119140.0,0.30989343]
["bitfinex-derivatives","BTCF0:USTF0",1752784071882,0.37401935,119150.0,119140.0,0.70862893]
["bitfinex-derivatives","BTCF0:USTF0",1752784072082,0.37401935,119150.0,119140.0,0.6483653]
["bitfinex-derivatives","BTCF0:USTF0",1752784072276,0.26997467,119160.0,119150.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1752784072579,0.47621782,119160.0,119150.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1752784072779,0.43427762,119160.0,119150.0,0.3382858]
["bitfinex-derivatives","BTCF0:USTF0",1752784073987,0.43427762,119160.0,119150.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1752784074283,0.44925762,119160.0,119150.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1752784074784,0.44925762,119160.0,119150.0,0.3382857]
["bitfinex-derivatives","BTCF0:USTF0",1752784074984,0.44925762,119160.0,119150.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1752784075680,0.80434312,119160.0,119150.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1752784076283,0.44925762,119160.0,119150.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1752784077080,0.81370312,119160.0,119150.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1752784077383,0.81370312,119160.0,119150.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1752784078778,0.81370312,119160.0,119150.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1752784080187,0.44925762,119160.0,119150.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1752784080582,0.01833327,119160.0,119150.0,0.6933712]
["bitfinex-derivatives","BTCF0:USTF0",1752784080888,0.01833327,119160.0,119150.0,0.75363483]
["bitfinex-derivatives","BTCF0:USTF0",1752784081082,0.1677509,119170.0,119160.0,0.3382717]
["bitfinex-derivatives","BTCF0:USTF0",1752784081283,0.37399405,119170.0,119160.0,0.6933572]
["bitfinex-derivatives","BTCF0:USTF0",1752784081887,0.37399405,119170.0,119160.0,1.3237572]
["bitfinex-derivatives","BTCF0:USTF0",1752784082190,0.1827121,119180.0,119170.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1752784082389,0.38895525,119180.0,119170.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1752784082593,0.38895525,119180.0,119170.0,0.5256055]
["bitfinex-derivatives","BTCF0:USTF0",1752784082792,0.37397525,119180.0,119170.0,0.6933431]
["bitfinex-derivatives","BTCF0:USTF0",1752784082990,0.37397525,119180.0,119170.0,0.5256055]
["bitfinex-derivatives","BTCF0:USTF0",1752784083391,0.38895525,119180.0,119170.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1752784084391,0.37397525,119180.0,119170.0,0.6933431]
["bitfinex-derivatives","BTCF0:USTF0",1752784084591,0.1677321,119180.0,119170.0,0.5256055]
["bitfinex-derivatives","BTCF0:USTF0",1752784084793,0.1677321,119180.0,119170.0,0.59314617]
["bitfinex-derivatives","BTCF0:USTF0",1752784084992,0.1677321,119180.0,119170.0,0.76088377]
["bitfinex-derivatives","BTCF0:USTF0",1752784085693,0.1677321,119180.0,119170.0,0.61003928]
["bitfinex-derivatives","BTCF0:USTF0",1752784086286,0.27041764,119190.0,119180.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1752784086491,0.47666079,119190.0,119180.0,1.1558855]
["bitfinex-derivatives","BTCF0:USTF0",1752784086890,0.47666079,119190.0,119180.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1752784087293,0.49433261,119190.0,119180.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1752784087994,0.47666079,119190.0,119180.0,0.80909087]
["bitfinex-derivatives","BTCF0:USTF0",1752784088194,0.49164079,119190.0,119180.0,0.80909087]
["bitfinex-derivatives","BTCF0:USTF0",1752784088689,0.49164079,119190.0,119180.0,0.82209087]
["bitfinex-derivatives","BTCF0:USTF0",1752784088886,0.49164079,119190.0,119180.0,0.82709087]
["bitfinex-derivatives","BTCF0:USTF0",1752784094395,0.49164079,119190.0,119180.0,0.82681087]
["bitfinex-derivatives","BTCF0:USTF0",1752784095095,0.49164079,119190.0,119180.0,0.82677087]
["bitfinex-derivatives","BTCF0:USTF0",1752784096498,0.49164079,119190.0,119180.0,1.18185637]
["bitfinex-derivatives","BTCF0:USTF0",1752784096698,0.49164079,119190.0,119180.0,0.82677087]
["bitfinex-derivatives","BTCF0:USTF0",1752784097100,0.47666079,119190.0,119180.0,0.82677087]
["bitfinex-derivatives","BTCF0:USTF0",1752784097495,0.39280169,119190.0,119180.0,0.55189637]
["bitfinex-derivatives","BTCF0:USTF0",1752784097690,0.18655854,119190.0,119180.0,1.18173637]
["bitfinex-derivatives","BTCF0:USTF0",1752784097896,0.18655854,119190.0,119180.0,0.55189637]
["bitfinex-derivatives","BTCF0:USTF0",1752784098097,0.18655854,119190.0,119180.0,1.18173637]
["bitfinex-derivatives","BTCF0:USTF0",1752784100700,0.01883944,119190.0,119180.0,1.34945797]
["bitfinex-derivatives","BTCF0:USTF0",1752784101103,0.2565553,119200.0,119180.0,1.43331597]
["bitfinex-derivatives","BTCF0:USTF0",1752784101304,0.37893655,119200.0,119190.0,0.692833]
["bitfinex-derivatives","BTCF0:USTF0",1752784101504,0.37893655,119200.0,119190.0,0.70982902]
["bitfinex-derivatives","BTCF0:USTF0",1752784102004,0.37893655,119200.0,119190.0,0.54212152]
["bitfinex-derivatives","BTCF0:USTF0",1752784102306,0.37893655,119200.0,119190.0,0.70982902]
["bitfinex-derivatives","BTCF0:USTF0",1752784102807,0.37893655,119200.0,119190.0,0.54212152]
["bitfinex-derivatives","BTCF0:USTF0",1752784103308,0.37893655,119200.0,119190.0,0.70982902]
["bitfinex-derivatives","BTCF0:USTF0",1752784103704,0.1726934,119200.0,119190.0,0.70982902]
["bitfinex-derivatives","BTCF0:USTF0",1752784103897,0.005,119200.0,119190.0,0.70982902]
["bitfinex-derivatives","BTCF0:USTF0",1752784104101,0.2646415,119220.0,119210.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1752784104302,0.3065604,119220.0,119210.0,0.79956]
["bitfinex-derivatives","BTCF0:USTF0",1752784104501,0.51280355,119220.0,119210.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1752784104702,0.1676793,119210.0,119200.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1752784105006,0.1676793,119210.0,119200.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1752784105007,0.75035795,119210.0,119200.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1752784105301,0.75035795,119210.0,119200.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1752784105502,0.39527245,119210.0,119200.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1752784105703,0.38706245,119210.0,119200.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1752784106704,0.38706245,119210.0,119200.0,1.1546055]
["bitfinex-derivatives","BTCF0:USTF0",1752784107102,0.37392245,119210.0,119200.0,1.1546055]
["bitfinex-derivatives","BTCF0:USTF0",1752784107706,0.37392245,119210.0,119200.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1752784108809,0.37392245,119210.0,119200.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1752784109005,0.1808193,119210.0,119200.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1752784109207,0.75035795,119210.0,119200.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1752784109405,0.75035795,119210.0,119200.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1752784110704,0.78035795,119210.0,119200.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1752784110906,0.1890435,119200.0,119190.0,0.01699602]
["bitfinex-derivatives","BTCF0:USTF0",1752784111114,1.21545765,119200.0,119190.0,0.01699602]
["bitfinex-derivatives","BTCF0:USTF0",1752784111710,0.86037215,119200.0,119190.0,0.01699602]
["bitfinex-derivatives","BTCF0:USTF0",1752784113610,0.87802633,119200.0,119190.0,0.01699602]
["bitfinex-derivatives","BTCF0:USTF0",1752784113813,0.86037215,119200.0,119190.0,0.01699602]
["bitfinex-derivatives","BTCF0:USTF0",1752784114311,0.0419278,119190.0,119170.0,0.14349378]
["bitfinex-derivatives","BTCF0:USTF0",1752784114509,1.37940025,119180.0,119170.0,0.18684378]
["bitfinex-derivatives","BTCF0:USTF0",1752784115514,1.37940025,119180.0,119170.0,0.20284378]
["bitfinex-derivatives","BTCF0:USTF0",1752784116120,1.37940025,119180.0,119170.0,0.25847378]
["bitfinex-derivatives","BTCF0:USTF0",1752784116323,0.38710475,119180.0,119170.0,0.27147378]
["bitfinex-derivatives","BTCF0:USTF0",1752784116514,0.75040025,119180.0,119170.0,0.17337067]
["bitfinex-derivatives","BTCF0:USTF0",1752784116720,0.75040025,119180.0,119170.0,0.13002067]
["bitfinex-derivatives","BTCF0:USTF0",1752784117122,0.75040025,119180.0,119170.0,0.18695067]
["bitfinex-derivatives","BTCF0:USTF0",1752784117617,0.75040025,119180.0,119170.0,0.19352067]
["bitfinex-derivatives","BTCF0:USTF0",1752784117818,0.75040025,119180.0,119170.0,0.17395067]
["bitfinex-derivatives","BTCF0:USTF0",1752784118322,0.75040025,119180.0,119170.0,0.16995067]
["bitfinex-derivatives","BTCF0:USTF0",1752784119119,0.78040025,119180.0,119170.0,0.16995067]
["bitfinex-derivatives","BTCF0:USTF0",1752784119524,0.78040025,119180.0,119170.0,0.15637067]
["bitfinex-derivatives","BTCF0:USTF0",1752784119718,0.78040025,119180.0,119170.0,0.11302067]
["bitfinex-derivatives","BTCF0:USTF0",1752784120024,0.78040025,119180.0,119170.0,0.15637067]
["bitfinex-derivatives","BTCF0:USTF0",1752784120621,0.78040025,119180.0,119170.0,0.16995067]
["bitfinex-derivatives","BTCF0:USTF0",1752784123621,0.78040025,119180.0,119170.0,0.11196397]
["bitfinex-derivatives","BTCF0:USTF0",1752784123820,0.2762455,119170.0,119160.0,0.03005811]
["bitfinex-derivatives","BTCF0:USTF0",1752784124027,1.57613415,119170.0,119160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752784124224,0.2762596,119160.0,119150.0,0.03036882]
["bitfinex-derivatives","BTCF0:USTF0",1752784124430,0.95758825,119160.0,119150.0,0.03036882]
["bitfinex-derivatives","BTCF0:USTF0",1752784125332,0.95758825,119160.0,119150.0,0.01732882]
["bitfinex-derivatives","BTCF0:USTF0",1752784125531,0.95758825,119160.0,119150.0,0.04432882]
["bitfinex-derivatives","BTCF0:USTF0",1752784125826,1.31267375,119160.0,119150.0,0.01441812]
["bitfinex-derivatives","BTCF0:USTF0",1752784126130,0.2387977,119140.0,119130.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1752784126331,1.42856635,119140.0,119130.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1752784126526,1.42856635,119140.0,119130.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1752784126727,1.42856635,119140.0,119130.0,0.20661064]
["bitfinex-derivatives","BTCF0:USTF0",1752784126926,1.42856635,119140.0,119130.0,0.23595064]
["bitfinex-derivatives","BTCF0:USTF0",1752784127327,1.42856635,119140.0,119130.0,0.25095064]
["bitfinex-derivatives","BTCF0:USTF0",1752784128432,1.42956635,119140.0,119130.0,0.26595064]
["bitfinex-derivatives","BTCF0:USTF0",1752784129833,1.42956635,119140.0,119130.0,0.23661064]
["bitfinex-derivatives","BTCF0:USTF0",1752784130028,1.2233232,119140.0,119130.0,0.20692064]
["bitfinex-derivatives","BTCF0:USTF0",1752784130228,1.42956635,119140.0,119130.0,0.20004064]
["bitfinex-derivatives","BTCF0:USTF0",1752784130631,1.55956635,119140.0,119130.0,0.14331064]
["bitfinex-derivatives","BTCF0:USTF0",1752784130832,1.55956635,119140.0,119130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752784132433,1.68504713,119140.0,119130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752784132833,1.68488713,119140.0,119130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1752784133034,0.1677918,119130.0,119120.0,0.13062929]
["bitfinex-derivatives","BTCF0:USTF0",1752784133334,0.80014045,119130.0,119120.0,0.13062929]
["bitfinex-derivatives","BTCF0:USTF0",1752784134035,0.80014045,119130.0,119120.0,0.14662929]
["bitfinex-derivatives","BTCF0:USTF0",1752784134438,0.80114045,119130.0,119120.0,0.0989472]
["bitfinex-derivatives","BTCF0:USTF0",1752784134634,0.81960194,119130.0,119120.0,0.0989472]
["bitfinex-derivatives","BTCF0:USTF0",1752784135139,0.81960194,119130.0,119120.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752784135441,0.80114045,119130.0,119120.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752784136835,0.91114045,119130.0,119120.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1752784138139,0.1960899,119110.0,119100.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1752784138341,1.42808855,119110.0,119100.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1752784139244,1.42808855,119110.0,119100.0,0.11450546]
["bitfinex-derivatives","BTCF0:USTF0",1752784139542,1.54808855,119110.0,119100.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1752784140139,0.249608,119090.0,119080.0,0.13408134]
["bitfinex-derivatives","BTCF0:USTF0",1752784140342,1.49790665,119090.0,119080.0,0.11699363]
["bitfinex-derivatives","BTCF0:USTF0",1752784140538,1.62387084,119090.0,119080.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1752784140738,1.49782665,119090.0,119080.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1752784140940,1.49782665,119090.0,119080.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1752784141344,1.49882665,119090.0,119080.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1752784141645,1.50082665,119090.0,119080.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1752784141836,0.857738,119090.0,119080.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1752784142239,0.900308,119090.0,119080.0,0.17609]
["bitfinex-derivatives","BTCF0:USTF0",1752784142441,1.2945035,119090.0,119080.0,0.17609]
["bitfinex-derivatives","BTCF0:USTF0",1752784142840,0.6667835,119090.0,119080.0,0.24257007]
["bitfinex-derivatives","BTCF0:USTF0",1752784143040,0.5850235,119090.0,119080.0,0.24257007]
["bitfinex-derivatives","BTCF0:USTF0",1752784143235,0.826678,119090.0,119080.0,0.24257007]
["bitfinex-derivatives","BTCF0:USTF0",1752784144736,0.198958,119090.0,119080.0,0.24257007]
["bitfinex-derivatives","BTCF0:USTF0",1752784144937,0.826678,119090.0,119080.0,0.24257007]
["bitfinex-derivatives","BTCF0:USTF0",1752784145642,0.857658,119090.0,119080.0,0.24257007]
["bitfinex-derivatives","BTCF0:USTF0",1752784147748,1.2945035,119090.0,119080.0,0.24257007]
["bitfinex-derivatives","BTCF0:USTF0",1752784147943,1.2945035,119090.0,119080.0,0.17666007]
["bitfinex-derivatives","BTCF0:USTF0",1752784148244,0.1678621,119080.0,119070.0,0.12014083]
["bitfinex-derivatives","BTCF0:USTF0",1752784148452,0.87004075,119080.0,119070.0,0.01696083]
["bitfinex-derivatives","BTCF0:USTF0",1752784148648,0.87004075,119080.0,119070.0,0.06341083]
["bitfinex-derivatives","BTCF0:USTF0",1752784148851,0.87004075,119080.0,119070.0,0.12014083]
["bitfinex-derivatives","BTCF0:USTF0",1752784149751,0.87104075,119080.0,119070.0,0.12114083]
["bitfinex-derivatives","BTCF0:USTF0",1752784150147,1.2113976,119080.0,119070.0,0.19005083]
["bitfinex-derivatives","BTCF0:USTF0",1752784150351,1.41664075,119080.0,119070.0,0.18905083]
["bitfinex-derivatives","BTCF0:USTF0",1752784150547,1.41764075,119080.0,119070.0,0.19005083]
["bitfinex-derivatives","BTCF0:USTF0",1752784150949,1.49940075,119080.0,119070.0,0.19005083]
["bitfinex-derivatives","BTCF0:USTF0",1752784151949,1.49940075,119080.0,119070.0,0.25888391]
["bitfinex-derivatives","BTCF0:USTF0",1752784152650,1.85448625,119080.0,119070.0,0.08979391]
["bitfinex-derivatives","BTCF0:USTF0",1752784152855,1.97448625,119080.0,119070.0,0.08979391]
["bitfinex-derivatives","BTCF0:USTF0",1752784153054,1.61940075,119080.0,119070.0,0.08979391]
["bitfinex-derivatives","BTCF0:USTF0",1752784154750,1.62784434,119080.0,119070.0,0.08979391]
["bitfinex-derivatives","BTCF0:USTF0",1752784154944,1.62784434,119080.0,119070.0,0.02096083]
["bitfinex-derivatives","BTCF0:USTF0",1752784154945,1.68102973,119080.0,119070.0,0.02096083]
["bitfinex-derivatives","BTCF0:USTF0",1752784156856,1.05366973,119080.0,119070.0,0.12842083]
["bitfinex-derivatives","BTCF0:USTF0",1752784157057,1.68074973,119080.0,119070.0,0.12842083]
["bitfinex-derivatives","BTCF0:USTF0",1752784160061,0.3107121,119080.0,119070.0,0.19818083]
["bitfinex-derivatives","BTCF0:USTF0",1752784160254,0.3107121,119080.0,119070.0,0.36605703]
["bitfinex-derivatives","BTCF0:USTF0",1752784160459,0.8983221,119080.0,119070.0,0.36605703]
["bitfinex-derivatives","BTCF0:USTF0",1752784160758,0.8556721,119080.0,119070.0,0.19818083]
["bitfinex-derivatives","BTCF0:USTF0",1752784161258,0.8556321,119080.0,119070.0,0.36605703]
["bitfinex-derivatives","BTCF0:USTF0",1752784161559,0.8556321,119080.0,119070.0,0.19818083]
["bitfinex-derivatives","BTCF0:USTF0",1752784163457,1.56565973,119080.0,119070.0,0.02096083]
["bitfinex-derivatives","BTCF0:USTF0",1752784163852,1.42941658,119080.0,119070.0,0.02096083]
["bitfinex-derivatives","BTCF0:USTF0",1752784164057,1.76177212,119080.0,119070.0,0.02096083]
["bitfinex-derivatives","BTCF0:USTF0",1752784165450,0.71837764,119080.0,119070.0,0.02096083]
["bitfinex-derivatives","BTCF0:USTF0",1752784165654,1.56533973,119080.0,119070.0,0.12842083]
["bitfinex-derivatives","BTCF0:USTF0",1752784165960,1.56533973,119080.0,119070.0,0.19818083]
["bitfinex-derivatives","BTCF0:USTF0",1752784166662,1.56533973,119080.0,119070.0,0.13561083]
["bitfinex-derivatives","BTCF0:USTF0",1752784167156,1.35909658,119080.0,119070.0,0.12842083]
["bitfinex-derivatives","BTCF0:USTF0",1752784167361,1.56533973,119080.0,119070.0,0.03531083]
["bitfinex-derivatives","BTCF0:USTF0",1752784167561,1.56533973,119080.0,119070.0,0.02096083]
["bitfinex-derivatives","BTCF0:USTF0",1752784167963,1.58294749,119080.0,119070.0,0.02096083]
["bitfinex-derivatives","BTCF0:USTF0",1752784168159,1.49670434,119080.0,119070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752784168359,1.70295283,119080.0,119070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752784168766,0.3140862,119070.0,119060.0,0.1751173]
["bitfinex-derivatives","BTCF0:USTF0",1752784169064,0.93704383,119070.0,119060.0,0.1751173]
["bitfinex-derivatives","BTCF0:USTF0",1752784169359,0.93704383,119070.0,119060.0,0.1823073]
["bitfinex-derivatives","BTCF0:USTF0",1752784169863,0.8531362,119070.0,119060.0,0.2448773]
["bitfinex-derivatives","BTCF0:USTF0",1752784170364,0.9402062,119070.0,119060.0,0.2448773]
["bitfinex-derivatives","BTCF0:USTF0",1752784170864,1.35792068,119070.0,119060.0,0.2468773]
["bitfinex-derivatives","BTCF0:USTF0",1752784171066,1.56416383,119070.0,119060.0,0.2468773]
["bitfinex-derivatives","BTCF0:USTF0",1752784171267,1.56516383,119070.0,119060.0,0.2468773]
["bitfinex-derivatives","BTCF0:USTF0",1752784175078,1.35892068,119070.0,119060.0,0.2468773]
["bitfinex-derivatives","BTCF0:USTF0",1752784175281,0.9422062,119070.0,119060.0,0.2468773]
["bitfinex-derivatives","BTCF0:USTF0",1752784175477,1.35892068,119070.0,119060.0,0.2468773]
["bitfinex-derivatives","BTCF0:USTF0",1752784176381,1.27133068,119070.0,119060.0,0.4147677]
["bitfinex-derivatives","BTCF0:USTF0",1752784176581,0.8546162,119070.0,119060.0,0.4147677]
["bitfinex-derivatives","BTCF0:USTF0",1752784177084,1.29720975,119070.0,119060.0,0.4147677]
["bitfinex-derivatives","BTCF0:USTF0",1752784177483,0.9416862,119070.0,119060.0,0.4147677]
["bitfinex-derivatives","BTCF0:USTF0",1752784177781,1.29720975,119070.0,119060.0,0.4147677]
["bitfinex-derivatives","BTCF0:USTF0",1752784177977,1.29720975,119070.0,119060.0,0.2468773]
["bitfinex-derivatives","BTCF0:USTF0",1752784178183,1.29720975,119070.0,119060.0,0.4147677]
["bitfinex-derivatives","BTCF0:USTF0",1752784180683,0.9416862,119070.0,119060.0,0.4147677]
["bitfinex-derivatives","BTCF0:USTF0",1752784180883,1.29720975,119070.0,119060.0,0.4147677]
["bitfinex-derivatives","BTCF0:USTF0",1752784181582,1.29720975,119070.0,119060.0,0.47503133]
["bitfinex-derivatives","BTCF0:USTF0",1752784181883,1.29720975,119070.0,119060.0,0.30714093]
["bitfinex-derivatives","BTCF0:USTF0",1752784183386,0.9416862,119070.0,119060.0,0.47503133]
["bitfinex-derivatives","BTCF0:USTF0",1752784183785,1.29720975,119070.0,119060.0,0.47503133]
["bitfinex-derivatives","BTCF0:USTF0",1752784184884,1.29720975,119070.0,119060.0,0.49215882]
["bitfinex-derivatives","BTCF0:USTF0",1752784185079,0.9416862,119070.0,119060.0,0.49215882]
["bitfinex-derivatives","BTCF0:USTF0",1752784185284,1.29720975,119070.0,119060.0,0.49215882]
["bitfinex-derivatives","BTCF0:USTF0",1752784185782,0.02692059,119100.0,119080.0,0.3399722]
["bitfinex-derivatives","BTCF0:USTF0",1752784185783,0.2680407,119090.0,119080.0,0.3399722]
["bitfinex-derivatives","BTCF0:USTF0",1752784186087,0.62356425,119090.0,119080.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1752784186285,0.62356425,119090.0,119080.0,0.3399722]
["bitfinex-derivatives","BTCF0:USTF0",1752784186479,0.70975425,119090.0,119080.0,0.3399722]
["bitfinex-derivatives","BTCF0:USTF0",1752784186681,0.3542307,119090.0,119080.0,0.3399722]
["bitfinex-derivatives","BTCF0:USTF0",1752784186879,0.022,119090.0,119080.0,0.79645648]
["bitfinex-derivatives","BTCF0:USTF0",1752784187084,0.022,119090.0,119080.0,1.42117648]
["bitfinex-derivatives","BTCF0:USTF0",1752784187283,0.022,119090.0,119080.0,1.06565293]
["bitfinex-derivatives","BTCF0:USTF0",1752784188087,0.022,119090.0,119080.0,1.12607163]
["bitfinex-derivatives","BTCF0:USTF0",1752784188088,0.54537165,119090.0,119080.0,1.12607163]
["bitfinex-derivatives","BTCF0:USTF0",1752784188289,0.60359165,119090.0,119080.0,1.12607163]
["bitfinex-derivatives","BTCF0:USTF0",1752784188489,0.60359165,119090.0,119080.0,1.12575605]
["bitfinex-derivatives","BTCF0:USTF0",1752784188790,0.60359165,119090.0,119080.0,1.12567605]
["bitfinex-derivatives","BTCF0:USTF0",1752784189988,0.2480681,119090.0,119080.0,1.12567605]
["bitfinex-derivatives","BTCF0:USTF0",1752784192186,0.022,119090.0,119080.0,1.12567605]
["bitfinex-derivatives","BTCF0:USTF0",1752784192789,0.022,119090.0,119080.0,1.4811996]
["bitfinex-derivatives","BTCF0:USTF0",1752784192989,0.022,119090.0,119080.0,1.12567605]
["bitfinex-derivatives","BTCF0:USTF0",1752784193188,0.022,119090.0,119080.0,1.4811996]
["bitfinex-derivatives","BTCF0:USTF0",1752784193389,0.022,119090.0,119080.0,1.12567605]
["bitfinex-derivatives","BTCF0:USTF0",1752784193791,0.022,119090.0,119080.0,1.06525735]
["bitfinex-derivatives","BTCF0:USTF0",1752784194491,0.022,119090.0,119080.0,1.48104448]
["bitfinex-derivatives","BTCF0:USTF0",1752784194690,0.022,119090.0,119080.0,1.5887249]
["bitfinex-derivatives","BTCF0:USTF0",1752784195392,0.2680033,119110.0,119100.0,0.22242401]
["bitfinex-derivatives","BTCF0:USTF0",1752784195694,0.2680033,119110.0,119100.0,0.28352401]
["bitfinex-derivatives","BTCF0:USTF0",1752784196091,0.62352685,119110.0,119100.0,0.28352401]
["bitfinex-derivatives","BTCF0:USTF0",1752784196590,0.64152685,119110.0,119100.0,0.28352401]
["bitfinex-derivatives","BTCF0:USTF0",1752784196892,0.67152685,119110.0,119100.0,0.28352401]
["bitfinex-derivatives","BTCF0:USTF0",1752784197595,0.67152685,119110.0,119100.0,0.90744401]
["bitfinex-derivatives","BTCF0:USTF0",1752784198797,0.71627685,119110.0,119100.0,0.90744401]
["bitfinex-derivatives","BTCF0:USTF0",1752784199098,0.71627685,119110.0,119100.0,0.11569001]
["bitfinex-derivatives","BTCF0:USTF0",1752784200392,1.33975685,119110.0,119100.0,0.01680001]
["bitfinex-derivatives","BTCF0:USTF0",1752784200894,1.46975685,119110.0,119100.0,0.01680001]
["bitfinex-derivatives","BTCF0:USTF0",1752784201286,1.46975685,119110.0,119100.0,0.03033001]
["bitfinex-derivatives","BTCF0:USTF0",1752784201486,0.3607533,119110.0,119100.0,0.28352401]
["bitfinex-derivatives","BTCF0:USTF0",1752784201685,0.3160033,119110.0,119100.0,0.18891001]
["bitfinex-derivatives","BTCF0:USTF0",1752784201896,0.67152685,119110.0,119100.0,0.35674411]
["bitfinex-derivatives","BTCF0:USTF0",1752784202195,0.62957075,119110.0,119100.0,0.35674411]
["bitfinex-derivatives","BTCF0:USTF0",1752784202396,0.048,119110.0,119100.0,0.35674411]
["bitfinex-derivatives","BTCF0:USTF0",1752784202595,0.048,119110.0,119100.0,0.71226766]
["bitfinex-derivatives","BTCF0:USTF0",1752784202997,0.048,119110.0,119100.0,0.7724954]
["bitfinex-derivatives","BTCF0:USTF0",1752784203192,0.048,119110.0,119100.0,0.9404154]
["bitfinex-derivatives","BTCF0:USTF0",1752784203399,0.03361,119110.0,119100.0,1.1904154]
["bitfinex-derivatives","BTCF0:USTF0",1752784203701,0.01183702,119110.0,119100.0,1.13118766]
["bitfinex-derivatives","BTCF0:USTF0",1752784203895,0.63289495,119140.0,119130.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1752784204094,0.81456635,119140.0,119130.0,0.3263718]
["bitfinex-derivatives","BTCF0:USTF0",1752784204699,0.81456635,119140.0,119130.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1752784205000,0.8752474,119140.0,119130.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1752784205195,0.8752474,119140.0,119130.0,0.16681723]
["bitfinex-derivatives","BTCF0:USTF0",1752784205996,0.8822474,119140.0,119130.0,0.16681723]
["bitfinex-derivatives","BTCF0:USTF0",1752784206695,0.8822474,119140.0,119130.0,0.33460903]
["bitfinex-derivatives","BTCF0:USTF0",1752784206896,0.8862474,119140.0,119130.0,0.40249117]
["bitfinex-derivatives","BTCF0:USTF0",1752784207797,0.5926146,119140.0,119130.0,0.40249117]
["bitfinex-derivatives","BTCF0:USTF0",1752784208096,0.032,119140.0,119130.0,0.41602117]
["bitfinex-derivatives","BTCF0:USTF0",1752784208494,0.01812,119140.0,119130.0,0.41602117]
["bitfinex-derivatives","BTCF0:USTF0",1752784209199,0.01412,119140.0,119130.0,0.41602117]
["bitfinex-derivatives","BTCF0:USTF0",1752784209700,0.00712,119140.0,119130.0,0.41602117]
["bitfinex-derivatives","BTCF0:USTF0",1752784211299,0.2494793,119150.0,119140.0,0.2344377]
["bitfinex-derivatives","BTCF0:USTF0",1752784211500,0.2494793,119150.0,119140.0,0.97906966]
["bitfinex-derivatives","BTCF0:USTF0",1752784211701,0.3308595,119160.0,119150.0,0.2055537]
["bitfinex-derivatives","BTCF0:USTF0",1752784211902,0.2469785,119160.0,119150.0,0.3396537]
["bitfinex-derivatives","BTCF0:USTF0",1752784213204,0.2177185,119160.0,119150.0,0.3396537]
["bitfinex-derivatives","BTCF0:USTF0",1752784213406,0.1887585,119160.0,119150.0,0.3396537]
["bitfinex-derivatives","BTCF0:USTF0",1752784213704,0.024,119160.0,119150.0,0.3396537]
["bitfinex-derivatives","BTCF0:USTF0",1752784213899,0.1917496,119160.0,119150.0,0.3396537]
["bitfinex-derivatives","BTCF0:USTF0",1752784214206,0.024,119160.0,119150.0,0.3396537]
["bitfinex-derivatives","BTCF0:USTF0",1752784214503,0.1913496,119160.0,119150.0,0.3396537]
["bitfinex-derivatives","BTCF0:USTF0",1752784214699,0.0236,119160.0,119150.0,0.3396537]
["bitfinex-derivatives","BTCF0:USTF0",1752784215205,0.1913496,119160.0,119150.0,0.3396537]
["bitfinex-derivatives","BTCF0:USTF0",1752784215702,0.0236,119160.0,119150.0,0.3396537]
["bitfinex-derivatives","BTCF0:USTF0",1752784215903,0.1913496,119160.0,119150.0,0.3396537]
["bitfinex-derivatives","BTCF0:USTF0",1752784216303,0.0236,119160.0,119150.0,0.3396537]
["bitfinex-derivatives","BTCF0:USTF0",1752784216508,0.1913496,119160.0,119150.0,0.3396537]
["bitfinex-derivatives","BTCF0:USTF0",1752784216805,0.0236,119160.0,119150.0,0.3396537]
["bitfinex-derivatives","BTCF0:USTF0",1752784217402,0.8773825,119200.0,119180.0,0.1350995]
["bitfinex-derivatives","BTCF0:USTF0",1752784217403,0.2385929,119200.0,119180.0,0.1350995]
["bitfinex-derivatives","BTCF0:USTF0",1752784217604,0.2813174,119190.0,119180.0,0.9839798]
["bitfinex-derivatives","BTCF0:USTF0",1752784217802,0.06697,119190.0,119180.0,0.9839798]
["bitfinex-derivatives","BTCF0:USTF0",1752784218107,0.2346774,119190.0,119180.0,1.0898798]
["bitfinex-derivatives","BTCF0:USTF0",1752784218304,0.3224474,119190.0,119180.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1752784218603,0.868652,119190.0,119180.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1752784218810,0.738652,119190.0,119180.0,0.3304014]
["bitfinex-derivatives","BTCF0:USTF0",1752784219206,0.745652,119190.0,119180.0,0.3304014]
["bitfinex-derivatives","BTCF0:USTF0",1752784219403,0.765132,119190.0,119180.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1752784219710,0.765132,119190.0,119180.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1752784219907,1.416812,119190.0,119180.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1752784220110,0.3224615,119180.0,119170.0,0.11039845]
["bitfinex-derivatives","BTCF0:USTF0",1752784220307,0.7521461,119180.0,119170.0,0.11039845]
["bitfinex-derivatives","BTCF0:USTF0",1752784220910,0.7521461,119180.0,119170.0,0.14043845]
["bitfinex-derivatives","BTCF0:USTF0",1752784221112,0.7521461,119180.0,119170.0,0.17195845]
["bitfinex-derivatives","BTCF0:USTF0",1752784221815,0.87793618,119180.0,119170.0,0.01722845]
["bitfinex-derivatives","BTCF0:USTF0",1752784222113,0.99793618,119180.0,119170.0,0.01722845]
["bitfinex-derivatives","BTCF0:USTF0",1752784224009,0.1742196,119160.0,119150.0,0.2609329]
["bitfinex-derivatives","BTCF0:USTF0",1752784224308,0.7521742,119160.0,119150.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1752784225310,0.7521742,119160.0,119150.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1752784225511,0.95841735,119160.0,119150.0,0.1746109]
["bitfinex-derivatives","BTCF0:USTF0",1752784226015,0.96141735,119160.0,119150.0,0.1606109]
["bitfinex-derivatives","BTCF0:USTF0",1752784226911,0.96141735,119160.0,119150.0,0.3353247]
["bitfinex-derivatives","BTCF0:USTF0",1752784227111,0.50408275,119160.0,119150.0,0.4101947]
["bitfinex-derivatives","BTCF0:USTF0",1752784227408,0.3048396,119160.0,119150.0,0.4101947]
["bitfinex-derivatives","BTCF0:USTF0",1752784227614,0.1842196,119160.0,119150.0,0.4101947]
["bitfinex-derivatives","BTCF0:USTF0",1752784227816,0.39046275,119160.0,119150.0,0.4101947]
["bitfinex-derivatives","BTCF0:USTF0",1752784228609,0.40094275,119160.0,119150.0,0.4101947]
["bitfinex-derivatives","BTCF0:USTF0",1752784228813,0.43229275,119160.0,119150.0,0.4241947]
["bitfinex-derivatives","BTCF0:USTF0",1752784229117,0.42529275,119160.0,119150.0,0.4451947]
["bitfinex-derivatives","BTCF0:USTF0",1752784229524,0.42529275,119160.0,119150.0,0.2774309]
["bitfinex-derivatives","BTCF0:USTF0",1752784230017,0.50108275,119160.0,119150.0,0.2774309]
["bitfinex-derivatives","BTCF0:USTF0",1752784230518,0.2347057,119170.0,119160.0,0.3846686]
["bitfinex-derivatives","BTCF0:USTF0",1752784230814,0.00647,119170.0,119160.0,0.3846686]
["bitfinex-derivatives","BTCF0:USTF0",1752784231013,0.3028959,119180.0,119170.0,0.2831957]
["bitfinex-derivatives","BTCF0:USTF0",1752784231215,0.50913905,119180.0,119170.0,0.17499]
["bitfinex-derivatives","BTCF0:USTF0",1752784231612,0.50913905,119180.0,119170.0,0.3427257]
["bitfinex-derivatives","BTCF0:USTF0",1752784232219,0.53828905,119180.0,119170.0,0.3427257]
["bitfinex-derivatives","BTCF0:USTF0",1752784232420,0.54128905,119180.0,119170.0,0.3427257]
["bitfinex-derivatives","BTCF0:USTF0",1752784232821,0.54828905,119180.0,119170.0,0.3427257]
["bitfinex-derivatives","BTCF0:USTF0",1752784234023,0.50635525,119180.0,119170.0,0.3427257]
["bitfinex-derivatives","BTCF0:USTF0",1752784234222,0.49287525,119180.0,119170.0,0.3427257]
["bitfinex-derivatives","BTCF0:USTF0",1752784235424,0.55299525,119180.0,119170.0,0.3427257]
["bitfinex-derivatives","BTCF0:USTF0",1752784236017,0.49287525,119180.0,119170.0,0.3427257]
["bitfinex-derivatives","BTCF0:USTF0",1752784236218,0.2866321,119180.0,119170.0,0.3427257]
["bitfinex-derivatives","BTCF0:USTF0",1752784236419,0.01,119180.0,119170.0,0.77621875]
["bitfinex-derivatives","BTCF0:USTF0",1752784238930,0.01,119180.0,119170.0,0.36001415]
["bitfinex-derivatives","BTCF0:USTF0",1752784240132,0.01,119180.0,119170.0,0.42018839]
["bitfinex-derivatives","BTCF0:USTF0",1752784241228,0.7151662,119180.0,119170.0,0.25245269]
["bitfinex-derivatives","BTCF0:USTF0",1752784241433,0.96804935,119180.0,119170.0,0.81211845]
["bitfinex-derivatives","BTCF0:USTF0",1752784241728,0.96804935,119180.0,119170.0,0.97985415]
["bitfinex-derivatives","BTCF0:USTF0",1752784242127,0.55184475,119180.0,119170.0,0.97985415]
["bitfinex-derivatives","BTCF0:USTF0",1752784243530,0.55184475,119180.0,119170.0,0.36001415]
["bitfinex-derivatives","BTCF0:USTF0",1752784243725,0.01,119180.0,119170.0,0.36001415]
["bitfinex-derivatives","BTCF0:USTF0",1752784243933,0.01,119180.0,119170.0,0.83639299]
["bitfinex-derivatives","BTCF0:USTF0",1752784248738,0.003,119180.0,119170.0,0.83639299]
["bitfinex-derivatives","BTCF0:USTF0",1752784249042,0.1873348,119210.0,119190.0,0.2536476]
["bitfinex-derivatives","BTCF0:USTF0",1752784249337,0.128689,119230.0,119200.0,0.5905346]
["bitfinex-derivatives","BTCF0:USTF0",1752784249527,0.39945831,119230.0,119220.0,0.3419954]
["bitfinex-derivatives","BTCF0:USTF0",1752784249729,0.35926831,119230.0,119220.0,0.3586866]
["bitfinex-derivatives","BTCF0:USTF0",1752784249933,0.54805825,119230.0,119220.0,0.3586866]
["bitfinex-derivatives","BTCF0:USTF0",1752784250128,0.06895,119230.0,119220.0,0.3586866]
["bitfinex-derivatives","BTCF0:USTF0",1752784250334,0.41256445,119230.0,119220.0,0.3586866]
["bitfinex-derivatives","BTCF0:USTF0",1752784250535,0.41956445,119230.0,119220.0,0.3586866]
["bitfinex-derivatives","BTCF0:USTF0",1752784250839,0.22560315,119230.0,119220.0,0.36705664]
["bitfinex-derivatives","BTCF0:USTF0",1752784251242,0.22560315,119230.0,119220.0,0.43287586]
["bitfinex-derivatives","BTCF0:USTF0",1752784251634,0.01,119230.0,119220.0,0.84908046]
["bitfinex-derivatives","BTCF0:USTF0",1752784251942,0.1769972,119240.0,119230.0,0.17433]
["bitfinex-derivatives","BTCF0:USTF0",1752784252142,0.21560315,119240.0,119230.0,0.3419813]
["bitfinex-derivatives","BTCF0:USTF0",1752784252444,0.50613035,119240.0,119230.0,0.9609013]
["bitfinex-derivatives","BTCF0:USTF0",1752784253036,0.46127035,119240.0,119230.0,0.9609013]
["bitfinex-derivatives","BTCF0:USTF0",1752784253236,0.27519315,119240.0,119230.0,0.9609013]
["bitfinex-derivatives","BTCF0:USTF0",1752784253438,0.44283035,119240.0,119230.0,0.9609013]
["bitfinex-derivatives","BTCF0:USTF0",1752784253640,0.44983035,119240.0,119230.0,0.9609013]
["bitfinex-derivatives","BTCF0:USTF0",1752784254738,0.22260315,119240.0,119230.0,0.9609013]
["bitfinex-derivatives","BTCF0:USTF0",1752784255041,0.007,119240.0,119230.0,0.9609013]
["bitfinex-derivatives","BTCF0:USTF0",1752784255445,0.007,119240.0,119230.0,1.3771059]
["bitfinex-derivatives","BTCF0:USTF0",1752784255943,0.007,119240.0,119230.0,0.9609013]
["bitfinex-derivatives","BTCF0:USTF0",1752784256133,0.007,119240.0,119230.0,1.3771059]
["bitfinex-derivatives","BTCF0:USTF0",1752784256338,0.007,119240.0,119230.0,0.3419813]
["bitfinex-derivatives","BTCF0:USTF0",1752784256639,0.2607988,119250.0,119240.0,0.2357072]
["bitfinex-derivatives","BTCF0:USTF0",1752784256845,0.42513495,119250.0,119240.0,0.97706928]
["bitfinex-derivatives","BTCF0:USTF0",1752784257045,0.38322795,119250.0,119240.0,0.97706928]
["bitfinex-derivatives","BTCF0:USTF0",1752784257239,0.1769723,119260.0,119250.0,0.3419532]
["bitfinex-derivatives","BTCF0:USTF0",1752784257441,0.7562569,119260.0,119250.0,0.70679]
["bitfinex-derivatives","BTCF0:USTF0",1752784257646,0.96250005,119260.0,119250.0,0.66248]
["bitfinex-derivatives","BTCF0:USTF0",1752784257842,0.96250005,119260.0,119240.0,0.07884208]
["bitfinex-derivatives","BTCF0:USTF0",1752784257843,0.2952032,119250.0,119240.0,0.01666208]
["bitfinex-derivatives","BTCF0:USTF0",1752784258044,0.96251095,119250.0,119240.0,0.01666208]
["bitfinex-derivatives","BTCF0:USTF0",1752784259146,0.54630635,119250.0,119240.0,0.01666208]
["bitfinex-derivatives","BTCF0:USTF0",1752784259342,0.96251095,119250.0,119240.0,0.01666208]
["bitfinex-derivatives","BTCF0:USTF0",1752784259748,0.96951095,119250.0,119240.0,0.01666208]
["bitfinex-derivatives","BTCF0:USTF0",1752784260747,0.98841351,119250.0,119240.0,0.01666208]
["bitfinex-derivatives","BTCF0:USTF0",1752784262151,0.55330635,119250.0,119240.0,0.01666208]
["bitfinex-derivatives","BTCF0:USTF0",1752784262344,0.96951095,119250.0,119240.0,0.18429938]
["bitfinex-derivatives","BTCF0:USTF0",1752784263252,0.96951095,119250.0,119240.0,0.01666208]
["bitfinex-derivatives","BTCF0:USTF0",1752784263450,1.07951095,119250.0,119240.0,0.01666208]
["bitfinex-derivatives","BTCF0:USTF0",1752784264249,0.66330635,119250.0,119240.0,0.01666208]
["bitfinex-derivatives","BTCF0:USTF0",1752784264453,1.07951095,119250.0,119240.0,0.01666208]
["bitfinex-derivatives","BTCF0:USTF0",1752784264649,0.1770113,119230.0,119220.0,0.19714046]
["bitfinex-derivatives","BTCF0:USTF0",1752784264852,0.95270905,119230.0,119220.0,0.30262586]
["bitfinex-derivatives","BTCF0:USTF0",1752784265146,0.95270905,119230.0,119220.0,0.13496046]
["bitfinex-derivatives","BTCF0:USTF0",1752784265351,0.2063214,119230.0,119220.0,0.43287586]
["bitfinex-derivatives","BTCF0:USTF0",1752784265552,0.41256455,119230.0,119220.0,0.43287586]
["bitfinex-derivatives","BTCF0:USTF0",1752784265751,0.48770455,119230.0,119220.0,0.43287586]
["bitfinex-derivatives","BTCF0:USTF0",1752784266053,0.95970915,119230.0,119220.0,0.37354596]
["bitfinex-derivatives","BTCF0:USTF0",1752784266350,0.54350455,119230.0,119220.0,0.37354596]
["bitfinex-derivatives","BTCF0:USTF0",1752784266550,0.95970915,119230.0,119220.0,0.37354596]
["bitfinex-derivatives","BTCF0:USTF0",1752784267051,0.54350455,119230.0,119220.0,0.37354596]
["bitfinex-derivatives","BTCF0:USTF0",1752784267349,0.95970915,119230.0,119220.0,0.37354606]
["bitfinex-derivatives","BTCF0:USTF0",1752784267651,0.95970915,119230.0,119220.0,0.20588046]
["bitfinex-derivatives","BTCF0:USTF0",1752784268048,0.95970915,119230.0,119220.0,0.37354596]
["bitfinex-derivatives","BTCF0:USTF0",1752784268249,0.54350455,119230.0,119220.0,0.37354596]
["bitfinex-derivatives","BTCF0:USTF0",1752784268951,0.53489455,119230.0,119220.0,0.43287596]
["bitfinex-derivatives","BTCF0:USTF0",1752784269251,0.44984455,119230.0,119220.0,0.43287596]
["bitfinex-derivatives","BTCF0:USTF0",1752784269445,0.007,119230.0,119220.0,0.84908056]
["bitfinex-derivatives","BTCF0:USTF0",1752784270646,0.0088285,119230.0,119220.0,0.90907967]
["bitfinex-derivatives","BTCF0:USTF0",1752784270841,0.0088285,119230.0,119220.0,0.84908056]
["bitfinex-derivatives","BTCF0:USTF0",1752784272250,0.0088285,119230.0,119220.0,0.90907967]
["bitfinex-derivatives","BTCF0:USTF0",1752784272450,0.0088285,119230.0,119220.0,0.84908056]
["bitfinex-derivatives","BTCF0:USTF0",1752784273248,0.0088285,119230.0,119220.0,0.90907967]
["bitfinex-derivatives","BTCF0:USTF0",1752784273446,0.0088285,119230.0,119220.0,0.84908056]
["bitfinex-derivatives","BTCF0:USTF0",1752784274048,0.17648,119230.0,119220.0,0.43287596]
["bitfinex-derivatives","BTCF0:USTF0",1752784274244,0.0088285,119230.0,119220.0,1.05007596]
["bitfinex-derivatives","BTCF0:USTF0",1752784274444,0.17648,119230.0,119220.0,1.05007596]
["bitfinex-derivatives","BTCF0:USTF0",1752784274649,0.0088285,119230.0,119220.0,1.05007596]
["bitfinex-derivatives","BTCF0:USTF0",1752784275250,0.0088285,119230.0,119220.0,1.11007507]
["bitfinex-derivatives","BTCF0:USTF0",1752784275554,0.0088285,119230.0,119220.0,1.52627967]
["bitfinex-derivatives","BTCF0:USTF0",1752784275954,0.4020183,119260.0,119250.0,0.3465535]
["bitfinex-derivatives","BTCF0:USTF0",1752784276153,0.3630683,119260.0,119250.0,0.3465535]
["bitfinex-derivatives","BTCF0:USTF0",1752784276355,0.56931145,119260.0,119250.0,0.3465535]
["bitfinex-derivatives","BTCF0:USTF0",1752784277147,0.60826145,119260.0,119250.0,0.3465535]
["bitfinex-derivatives","BTCF0:USTF0",1752784278459,0.60826145,119260.0,119250.0,0.17893]
["bitfinex-derivatives","BTCF0:USTF0",1752784278658,0.60826145,119260.0,119250.0,0.3465535]
["bitfinex-derivatives","BTCF0:USTF0",1752784279258,0.60826145,119260.0,119250.0,0.17893]
["bitfinex-derivatives","BTCF0:USTF0",1752784279756,1.02446605,119260.0,119250.0,0.3465535]
["bitfinex-derivatives","BTCF0:USTF0",1752784279956,1.02446605,119260.0,119250.0,0.17893]
["bitfinex-derivatives","BTCF0:USTF0",1752784280157,1.02446605,119260.0,119250.0,0.3465535]
["bitfinex-derivatives","BTCF0:USTF0",1752784282862,0.5419202,119260.0,119250.0,0.3274742]
["bitfinex-derivatives","BTCF0:USTF0",1752784283163,0.3247473,119270.0,119260.0,0.3465395]
["bitfinex-derivatives","BTCF0:USTF0",1752784283352,0.3630473,119270.0,119260.0,0.3465395]
["bitfinex-derivatives","BTCF0:USTF0",1752784283551,0.56929045,119270.0,119260.0,0.3465395]
["bitfinex-derivatives","BTCF0:USTF0",1752784283753,1.02444505,119270.0,119260.0,0.17893]
["bitfinex-derivatives","BTCF0:USTF0",1752784283960,1.03256505,119270.0,119260.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1752784284352,1.03256505,119270.0,119260.0,0.19617106]
["bitfinex-derivatives","BTCF0:USTF0",1752784285161,0.61636045,119270.0,119260.0,0.36378056]
["bitfinex-derivatives","BTCF0:USTF0",1752784285363,1.03256505,119270.0,119260.0,0.36378056]
["bitfinex-derivatives","BTCF0:USTF0",1752784285963,0.62571547,119270.0,119260.0,0.36378056]
["bitfinex-derivatives","BTCF0:USTF0",1752784286162,0.60824045,119270.0,119260.0,0.36378056]
["bitfinex-derivatives","BTCF0:USTF0",1752784286462,0.56633855,119270.0,119260.0,0.36378056]
["bitfinex-derivatives","BTCF0:USTF0",1752784286853,0.56633855,119270.0,119260.0,0.19617106]
["bitfinex-derivatives","BTCF0:USTF0",1752784287260,0.52738855,119270.0,119260.0,0.77998526]
["bitfinex-derivatives","BTCF0:USTF0",1752784287461,0.45273855,119270.0,119260.0,0.77998526]
["bitfinex-derivatives","BTCF0:USTF0",1752784287663,0.35194616,119280.0,119270.0,0.3465255]
["bitfinex-derivatives","BTCF0:USTF0",1752784287863,0.57566096,119280.0,119270.0,0.9626455]
["bitfinex-derivatives","BTCF0:USTF0",1752784288063,0.58764931,119280.0,119270.0,0.9626455]
["bitfinex-derivatives","BTCF0:USTF0",1752784288262,0.58764931,119280.0,119270.0,0.79505]
["bitfinex-derivatives","BTCF0:USTF0",1752784289067,0.56926975,119280.0,119270.0,0.9626455]
["bitfinex-derivatives","BTCF0:USTF0",1752784289362,0.8263012,119280.0,119270.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1752784289564,0.3263055,119270.0,119260.0,0.91830066]
["bitfinex-derivatives","BTCF0:USTF0",1752784289865,0.94875325,119270.0,119260.0,0.91830066]
["bitfinex-derivatives","BTCF0:USTF0",1752784290061,0.94063325,119270.0,119260.0,0.97978066]
["bitfinex-derivatives","BTCF0:USTF0",1752784290264,0.52442865,119270.0,119260.0,0.97978066]
["bitfinex-derivatives","BTCF0:USTF0",1752784290463,0.48547865,119270.0,119260.0,0.97978066]
["bitfinex-derivatives","BTCF0:USTF0",1752784290765,0.44028865,119270.0,119260.0,0.36378066]
["bitfinex-derivatives","BTCF0:USTF0",1752784290958,0.48547865,119270.0,119260.0,0.97974066]
["bitfinex-derivatives","BTCF0:USTF0",1752784292963,0.48547865,119270.0,119260.0,1.02488985]
["bitfinex-derivatives","BTCF0:USTF0",1752784293467,0.48547865,119270.0,119260.0,0.97974066]
["bitfinex-derivatives","BTCF0:USTF0",1752784293971,0.7417501,119270.0,119260.0,0.67606106]
["bitfinex-derivatives","BTCF0:USTF0",1752784294272,0.94799325,119270.0,119260.0,0.07892106]
["bitfinex-derivatives","BTCF0:USTF0",1752784294464,0.94799325,119270.0,119260.0,0.19617106]
["bitfinex-derivatives","BTCF0:USTF0",1752784294659,0.94009325,119270.0,119260.0,0.19617106]
["bitfinex-derivatives","BTCF0:USTF0",1752784295268,0.52388865,119270.0,119260.0,0.36378066]
["bitfinex-derivatives","BTCF0:USTF0",1752784295468,0.2792355,119270.0,119260.0,0.36378066]
["bitfinex-derivatives","BTCF0:USTF0",1752784295669,0.48547865,119270.0,119260.0,0.36378066]
["bitfinex-derivatives","BTCF0:USTF0",1752784296270,0.48547865,119270.0,119260.0,0.40892985]
["bitfinex-derivatives","BTCF0:USTF0",1752784296473,0.48547865,119270.0,119260.0,0.36378066]
["bitfinex-derivatives","BTCF0:USTF0",1752784297177,0.48547865,119270.0,119260.0,0.40892985]
["bitfinex-derivatives","BTCF0:USTF0",1752784298877,0.31788315,119270.0,119260.0,0.40892985]
["bitfinex-derivatives","BTCF0:USTF0",1752784299079,0.48547875,119270.0,119260.0,0.40892985]
["bitfinex-derivatives","BTCF0:USTF0",1752784299572,0.48547875,119270.0,119260.0,0.24132025]
["bitfinex-derivatives","BTCF0:USTF0",1752784299573,0.54260441,119270.0,119260.0,0.24132025]
["bitfinex-derivatives","BTCF0:USTF0",1752784299766,0.75256586,119270.0,119260.0,0.24132025]
["bitfinex-derivatives","BTCF0:USTF0",1752784299973,0.96670901,119270.0,119260.0,0.06239025]
["bitfinex-derivatives","BTCF0:USTF0",1752784300177,0.3255737,119250.0,119240.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1752784300478,0.3255737,119250.0,119240.0,0.01670519]
["bitfinex-derivatives","BTCF0:USTF0",1752784300479,1.81875295,119250.0,119240.0,0.01670519]
["bitfinex-derivatives","BTCF0:USTF0",1752784300776,0.15795,119230.0,119220.0,0.82779898]
["bitfinex-derivatives","BTCF0:USTF0",1752784300974,0.94804955,119230.0,119220.0,0.15247987]
["bitfinex-derivatives","BTCF0:USTF0",1752784301176,0.53184495,119230.0,119220.0,0.37591567]
["bitfinex-derivatives","BTCF0:USTF0",1752784301371,0.53184495,119230.0,119220.0,0.43739567]
["bitfinex-derivatives","BTCF0:USTF0",1752784301568,0.52394495,119230.0,119220.0,0.43739567]
["bitfinex-derivatives","BTCF0:USTF0",1752784301977,0.52394495,119230.0,119220.0,0.29472987]
["bitfinex-derivatives","BTCF0:USTF0",1752784302576,0.53204495,119230.0,119220.0,0.30072987]
["bitfinex-derivatives","BTCF0:USTF0",1752784302877,0.94824955,119230.0,119220.0,0.30072987]
["bitfinex-derivatives","BTCF0:USTF0",1752784303378,0.94824955,119230.0,119220.0,0.36072898]
["bitfinex-derivatives","BTCF0:USTF0",1752784303579,0.94824955,119230.0,119220.0,0.34572898]
["bitfinex-derivatives","BTCF0:USTF0",1752784303878,0.94824955,119230.0,119220.0,0.15850953]
["bitfinex-derivatives","BTCF0:USTF0",1752784303879,1.56344955,119230.0,119220.0,0.15850953]
["bitfinex-derivatives","BTCF0:USTF0",1752784304078,1.56344955,119230.0,119220.0,0.08851042]
["bitfinex-derivatives","BTCF0:USTF0",1752784304079,1.68344955,119230.0,119220.0,0.08851042]
["bitfinex-derivatives","BTCF0:USTF0",1752784304277,1.56344955,119230.0,119220.0,0.08851042]
["bitfinex-derivatives","BTCF0:USTF0",1752784304474,1.56344955,119230.0,119220.0,0.08251042]
["bitfinex-derivatives","BTCF0:USTF0",1752784305179,1.56344955,119230.0,119220.0,0.12886042]
["bitfinex-derivatives","BTCF0:USTF0",1752784305977,1.67344955,119230.0,119220.0,0.08251042]
["bitfinex-derivatives","BTCF0:USTF0",1752784308478,1.14716495,119230.0,119220.0,0.29652642]
["bitfinex-derivatives","BTCF0:USTF0",1752784308683,0.52394495,119230.0,119220.0,0.42431956]
["bitfinex-derivatives","BTCF0:USTF0",1752784311284,0.52394495,119230.0,119220.0,0.43031956]
["bitfinex-derivatives","BTCF0:USTF0",1752784311488,0.52394495,119230.0,119220.0,0.26265356]
["bitfinex-derivatives","BTCF0:USTF0",1752784311785,0.52394495,119230.0,119220.0,0.27265356]
["bitfinex-derivatives","BTCF0:USTF0",1752784311979,0.52394495,119230.0,119220.0,0.44031956]
["bitfinex-derivatives","BTCF0:USTF0",1752784312176,0.52394495,119230.0,119220.0,0.27265356]
["bitfinex-derivatives","BTCF0:USTF0",1752784314688,0.52394495,119230.0,119220.0,0.44031956]
["bitfinex-derivatives","BTCF0:USTF0",1752784316286,0.04365,119240.0,119220.0,0.62531816]
["bitfinex-derivatives","BTCF0:USTF0",1752784316486,0.06251713,119250.0,119240.0,0.2349479]
["bitfinex-derivatives","BTCF0:USTF0",1752784316689,0.01886713,119250.0,119240.0,1.3729025]
["bitfinex-derivatives","BTCF0:USTF0",1752784317189,0.18649103,119250.0,119240.0,1.3729025]
["bitfinex-derivatives","BTCF0:USTF0",1752784317389,0.01886713,119250.0,119240.0,1.3729025]
["bitfinex-derivatives","BTCF0:USTF0",1752784317585,0.18649103,119250.0,119240.0,1.3729025]
["bitfinex-derivatives","BTCF0:USTF0",1752784317783,0.18649103,119250.0,119240.0,0.9566979]
["bitfinex-derivatives","BTCF0:USTF0",1752784318289,0.18649103,119250.0,119240.0,0.9726979]
["bitfinex-derivatives","BTCF0:USTF0",1752784319790,0.01886713,119250.0,119240.0,0.9726979]
["bitfinex-derivatives","BTCF0:USTF0",1752784320385,0.2950807,119260.0,119250.0,0.1979939]
["bitfinex-derivatives","BTCF0:USTF0",1752784320386,0.2112713,119260.0,119250.0,0.1979939]
["bitfinex-derivatives","BTCF0:USTF0",1752784320689,0.41942306,119270.0,119260.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1752784321190,0.62566621,119270.0,119260.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1752784321493,0.63376621,119270.0,119260.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1752784321886,0.1342634,119260.0,119250.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1752784322190,1.03126555,119260.0,119250.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1752784322392,0.61506095,119260.0,119250.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1752784322790,1.03126555,119260.0,119250.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1752784322991,0.2343739,119250.0,119240.0,0.29587103]
["bitfinex-derivatives","BTCF0:USTF0",1752784323296,0.53126705,119250.0,119240.0,0.13268533]
["bitfinex-derivatives","BTCF0:USTF0",1752784323491,0.7412285,119250.0,119240.0,0.08927533]
["bitfinex-derivatives","BTCF0:USTF0",1752784323794,0.94747165,119250.0,119240.0,0.01726533]
["bitfinex-derivatives","BTCF0:USTF0",1752784324493,0.94747165,119250.0,119240.0,0.02326533]
["bitfinex-derivatives","BTCF0:USTF0",1752784325195,1.56195165,119250.0,119240.0,0.12421533]
["bitfinex-derivatives","BTCF0:USTF0",1752784325496,1.56195165,119250.0,119240.0,0.13268533]
["bitfinex-derivatives","BTCF0:USTF0",1752784325794,1.56195165,119250.0,119240.0,0.01726533]
["bitfinex-derivatives","BTCF0:USTF0",1752784325993,1.14574705,119250.0,119240.0,0.01726533]
["bitfinex-derivatives","BTCF0:USTF0",1752784326193,1.56195165,119250.0,119240.0,0.01726533]
["bitfinex-derivatives","BTCF0:USTF0",1752784326394,1.56195165,119250.0,119240.0,0.06361533]
["bitfinex-derivatives","BTCF0:USTF0",1752784326792,1.14574705,119250.0,119240.0,0.19152533]
["bitfinex-derivatives","BTCF0:USTF0",1752784327601,1.14570705,119250.0,119240.0,0.20152533]
["bitfinex-derivatives","BTCF0:USTF0",1752784327999,0.53126705,119250.0,119240.0,0.36916323]
["bitfinex-derivatives","BTCF0:USTF0",1752784328296,1.09866705,119250.0,119240.0,0.35916323]
["bitfinex-derivatives","BTCF0:USTF0",1752784328600,0.48426705,119250.0,119240.0,0.35916323]
["bitfinex-derivatives","BTCF0:USTF0",1752784331197,0.44061705,119250.0,119240.0,0.35916323]
["bitfinex-derivatives","BTCF0:USTF0",1752784331603,0.44061705,119250.0,119240.0,0.37516323]
["bitfinex-derivatives","BTCF0:USTF0",1752784332404,0.48376705,119250.0,119240.0,0.37516323]
["bitfinex-derivatives","BTCF0:USTF0",1752784332599,0.2775239,119250.0,119240.0,0.37516323]
["bitfinex-derivatives","BTCF0:USTF0",1752784332894,0.48376705,119250.0,119240.0,0.37516323]
["bitfinex-derivatives","BTCF0:USTF0",1752784333099,0.2343739,119250.0,119240.0,0.37516323]
["bitfinex-derivatives","BTCF0:USTF0",1752784333597,0.2775239,119250.0,119240.0,0.37516323]
["bitfinex-derivatives","BTCF0:USTF0",1752784334697,0.2775239,119250.0,119240.0,0.20752533]
["bitfinex-derivatives","BTCF0:USTF0",1752784334998,0.94473165,119250.0,119240.0,0.03326533]
["bitfinex-derivatives","BTCF0:USTF0",1752784335204,0.94473165,119250.0,119240.0,0.07818533]
["bitfinex-derivatives","BTCF0:USTF0",1752784335602,0.52852705,119250.0,119240.0,0.07818533]
["bitfinex-derivatives","BTCF0:USTF0",1752784335798,0.94473165,119250.0,119240.0,0.07818533]
["bitfinex-derivatives","BTCF0:USTF0",1752784336911,0.52852705,119250.0,119240.0,0.24582323]
["bitfinex-derivatives","BTCF0:USTF0",1752784337111,0.52852705,119250.0,119240.0,0.30773323]
["bitfinex-derivatives","BTCF0:USTF0",1752784337312,0.94473165,119250.0,119240.0,0.14009533]
["bitfinex-derivatives","BTCF0:USTF0",1752784337512,0.94473165,119250.0,119240.0,0.30773323]
["bitfinex-derivatives","BTCF0:USTF0",1752784337712,0.52852705,119250.0,119240.0,0.30773323]
["bitfinex-derivatives","BTCF0:USTF0",1752784338012,0.52106705,119250.0,119240.0,0.35548323]
["bitfinex-derivatives","BTCF0:USTF0",1752784338212,1.13522705,119250.0,119240.0,0.35548323]
["bitfinex-derivatives","BTCF0:USTF0",1752784339213,1.14268705,119250.0,119240.0,0.35548323]
["bitfinex-derivatives","BTCF0:USTF0",1752784339415,1.55889165,119250.0,119240.0,0.18784533]
["bitfinex-derivatives","BTCF0:USTF0",1752784339605,1.55889165,119250.0,119240.0,0.01726533]
["bitfinex-derivatives","BTCF0:USTF0",1752784339812,1.55889165,119250.0,119240.0,0.02726533]
["bitfinex-derivatives","BTCF0:USTF0",1752784340417,1.55889165,119250.0,119240.0,0.03326533]
["bitfinex-derivatives","BTCF0:USTF0",1752784340911,1.55889165,119250.0,119240.0,0.26357323]
["bitfinex-derivatives","BTCF0:USTF0",1752784341115,1.14260705,119250.0,119240.0,0.29773323]
["bitfinex-derivatives","BTCF0:USTF0",1752784342219,1.14260705,119250.0,119240.0,0.13009533]
["bitfinex-derivatives","BTCF0:USTF0",1752784342413,0.8916039,119250.0,119240.0,0.35548323]
["bitfinex-derivatives","BTCF0:USTF0",1752784342718,1.09784705,119250.0,119240.0,0.35548323]
["bitfinex-derivatives","BTCF0:USTF0",1752784342909,1.13514705,119250.0,119240.0,0.35548323]
["bitfinex-derivatives","BTCF0:USTF0",1752784343617,1.13514705,119250.0,119240.0,0.36148323]
["bitfinex-derivatives","BTCF0:USTF0",1752784344017,0.52106705,119250.0,119240.0,0.36148323]
["bitfinex-derivatives","BTCF0:USTF0",1752784344516,0.48362705,119250.0,119240.0,0.37148323]
["bitfinex-derivatives","BTCF0:USTF0",1752784344711,0.2773839,119250.0,119240.0,0.43148234]
["bitfinex-derivatives","BTCF0:USTF0",1752784344917,0.48362705,119250.0,119240.0,0.43148234]
["bitfinex-derivatives","BTCF0:USTF0",1752784346315,0.2773839,119250.0,119240.0,0.43148234]
["bitfinex-derivatives","BTCF0:USTF0",1752784346517,0.1967939,119250.0,119240.0,0.43148234]
["bitfinex-derivatives","BTCF0:USTF0",1752784346819,0.1676239,119250.0,119240.0,0.36008234]
["bitfinex-derivatives","BTCF0:USTF0",1752784347019,0.1954339,119250.0,119240.0,0.43148234]
["bitfinex-derivatives","BTCF0:USTF0",1752784347214,0.2766139,119250.0,119240.0,0.43148234]
["bitfinex-derivatives","BTCF0:USTF0",1752784347816,0.2477239,119250.0,119240.0,0.35888234]
["bitfinex-derivatives","BTCF0:USTF0",1752784348022,0.1767639,119250.0,119240.0,0.43148234]
["bitfinex-derivatives","BTCF0:USTF0",1752784348322,0.1767639,119250.0,119240.0,1.04540234]
["bitfinex-derivatives","BTCF0:USTF0",1752784348622,0.2045739,119250.0,119240.0,1.04540234]
["bitfinex-derivatives","BTCF0:USTF0",1752784350024,0.3604173,119260.0,119250.0,0.2342039]
["bitfinex-derivatives","BTCF0:USTF0",1752784350324,0.56666045,119260.0,119250.0,0.3382039]
["bitfinex-derivatives","BTCF0:USTF0",1752784350524,0.60396045,119260.0,119250.0,0.3382039]
["bitfinex-derivatives","BTCF0:USTF0",1752784351618,0.60396045,119260.0,119250.0,0.17058]
["bitfinex-derivatives","BTCF0:USTF0",1752784351918,1.02762505,119260.0,119250.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1752784352123,1.02762505,119260.0,119250.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1752784352325,0.3213739,119250.0,119240.0,0.97165244]
["bitfinex-derivatives","BTCF0:USTF0",1752784352526,0.52761705,119250.0,119240.0,0.80401444]
["bitfinex-derivatives","BTCF0:USTF0",1752784352726,0.94382165,119250.0,119240.0,0.19009444]
["bitfinex-derivatives","BTCF0:USTF0",1752784352926,0.8821497,119250.0,119240.0,0.80389444]
["bitfinex-derivatives","BTCF0:USTF0",1752784353623,0.8821497,119250.0,119240.0,0.97153244]
["bitfinex-derivatives","BTCF0:USTF0",1752784353824,0.52761705,119250.0,119240.0,1.02928244]
["bitfinex-derivatives","BTCF0:USTF0",1752784354023,0.4023228,119260.0,119250.0,0.1764539]
["bitfinex-derivatives","BTCF0:USTF0",1752784354328,0.9630986,119260.0,119250.0,0.3382039]
["bitfinex-derivatives","BTCF0:USTF0",1752784354526,1.0003986,119260.0,119250.0,0.3382039]
["bitfinex-derivatives","BTCF0:USTF0",1752784354727,0.64586595,119260.0,119250.0,0.3382039]
["bitfinex-derivatives","BTCF0:USTF0",1752784356426,0.52475575,119260.0,119250.0,0.3382039]
["bitfinex-derivatives","BTCF0:USTF0",1752784357531,0.56205575,119260.0,119250.0,0.3382039]
["bitfinex-derivatives","BTCF0:USTF0",1752784358227,0.56896575,119260.0,119250.0,0.17058]
["bitfinex-derivatives","BTCF0:USTF0",1752784358824,0.56205575,119260.0,119250.0,0.3382039]
["bitfinex-derivatives","BTCF0:USTF0",1752784361731,0.56205575,119260.0,119250.0,0.39820301]
["bitfinex-derivatives","BTCF0:USTF0",1752784362631,0.56205575,119260.0,119250.0,0.3382039]
["bitfinex-derivatives","BTCF0:USTF0",1752784363026,0.52475575,119260.0,119250.0,0.3382039]
["bitfinex-derivatives","BTCF0:USTF0",1752784363931,0.56047575,119260.0,119250.0,0.3382039]
["bitfinex-derivatives","BTCF0:USTF0",1752784364732,0.52475575,119260.0,119250.0,0.3382039]
["bitfinex-derivatives","BTCF0:USTF0",1752784365134,0.52475575,119260.0,119250.0,0.39820301]
["bitfinex-derivatives","BTCF0:USTF0",1752784367027,0.3185126,119260.0,119250.0,0.39820301]
["bitfinex-derivatives","BTCF0:USTF0",1752784367233,0.52475575,119260.0,119250.0,0.39820301]
["bitfinex-derivatives","BTCF0:USTF0",1752784372840,0.51561575,119260.0,119250.0,0.37162301]
["bitfinex-derivatives","BTCF0:USTF0",1752784373038,0.52421575,119260.0,119250.0,0.39750301]
["bitfinex-derivatives","BTCF0:USTF0",1752784373238,0.55993575,119260.0,119250.0,0.39750301]
["bitfinex-derivatives","BTCF0:USTF0",1752784373734,0.60828121,119260.0,119240.0,0.19535332]
["bitfinex-derivatives","BTCF0:USTF0",1752784374040,1.55627496,119250.0,119240.0,0.07726444]
["bitfinex-derivatives","BTCF0:USTF0",1752784374341,0.94299496,119250.0,119240.0,0.03435533]
["bitfinex-derivatives","BTCF0:USTF0",1752784374538,0.48506705,119250.0,119240.0,0.41529234]
["bitfinex-derivatives","BTCF0:USTF0",1752784374742,1.09830705,119250.0,119240.0,0.41529234]
["bitfinex-derivatives","BTCF0:USTF0",1752784375242,1.13402705,119250.0,119240.0,0.36529323]
["bitfinex-derivatives","BTCF0:USTF0",1752784375643,1.13402705,119250.0,119240.0,0.42563251]
["bitfinex-derivatives","BTCF0:USTF0",1752784375837,1.13402705,119250.0,119240.0,0.25799373]
["bitfinex-derivatives","BTCF0:USTF0",1752784376042,1.13402705,119250.0,119240.0,0.2579942]
["bitfinex-derivatives","BTCF0:USTF0",1752784376344,1.13402705,119250.0,119240.0,0.0926042]
["bitfinex-derivatives","BTCF0:USTF0",1752784376345,1.55623496,119250.0,119240.0,0.0926042]
["bitfinex-derivatives","BTCF0:USTF0",1752784376540,1.57763496,119250.0,119240.0,0.0926042]
["bitfinex-derivatives","BTCF0:USTF0",1752784377033,1.51688598,119250.0,119240.0,0.0926042]
["bitfinex-derivatives","BTCF0:USTF0",1752784377640,1.52540598,119250.0,119240.0,0.0926042]
["bitfinex-derivatives","BTCF0:USTF0",1752784378041,1.52540598,119250.0,119240.0,0.0836042]
["bitfinex-derivatives","BTCF0:USTF0",1752784378747,1.52540598,119250.0,119240.0,0.0776042]
["bitfinex-derivatives","BTCF0:USTF0",1752784379237,1.52540598,119250.0,119240.0,0.01726533]
["bitfinex-derivatives","BTCF0:USTF0",1752784379444,1.52540598,119250.0,119240.0,0.357302]
["bitfinex-derivatives","BTCF0:USTF0",1752784379640,0.91224598,119250.0,119240.0,0.357302]
["bitfinex-derivatives","BTCF0:USTF0",1752784379840,1.13394705,119250.0,119240.0,0.415632]
["bitfinex-derivatives","BTCF0:USTF0",1752784380245,1.06820705,119250.0,119240.0,0.343512]
["bitfinex-derivatives","BTCF0:USTF0",1752784380445,1.11077705,119250.0,119240.0,0.415632]
["bitfinex-derivatives","BTCF0:USTF0",1752784380644,1.46538598,119250.0,119240.0,0.415632]
["bitfinex-derivatives","BTCF0:USTF0",1752784381545,1.11077705,119250.0,119240.0,0.425632]
["bitfinex-derivatives","BTCF0:USTF0",1752784381846,1.10392705,119250.0,119240.0,0.425632]
["bitfinex-derivatives","BTCF0:USTF0",1752784382037,1.48843598,119250.0,119240.0,0.2579942]
["bitfinex-derivatives","BTCF0:USTF0",1752784382238,1.60528598,119250.0,119240.0,0.1477842]
["bitfinex-derivatives","BTCF0:USTF0",1752784382442,1.60528598,119250.0,119240.0,0.0936042]
["bitfinex-derivatives","BTCF0:USTF0",1752784382947,1.49528598,119250.0,119240.0,0.2639942]
["bitfinex-derivatives","BTCF0:USTF0",1752784383544,1.48843598,119250.0,119240.0,0.2579942]
["bitfinex-derivatives","BTCF0:USTF0",1752784384048,1.48843598,119250.0,119240.0,0.4256321]
["bitfinex-derivatives","BTCF0:USTF0",1752784384447,1.48839598,119250.0,119240.0,0.4256321]
["bitfinex-derivatives","BTCF0:USTF0",1752784384650,1.48839598,119250.0,119240.0,0.2479942]
["bitfinex-derivatives","BTCF0:USTF0",1752784384848,1.49524598,119250.0,119240.0,0.2479942]
["bitfinex-derivatives","BTCF0:USTF0",1752784385250,1.62524598,119250.0,119240.0,0.0836042]
["bitfinex-derivatives","BTCF0:USTF0",1752784385447,1.27063705,119250.0,119240.0,0.02326533]
["bitfinex-derivatives","BTCF0:USTF0",1752784385644,0.65763705,119250.0,119240.0,0.08344533]
["bitfinex-derivatives","BTCF0:USTF0",1752784385853,1.13374705,119250.0,119240.0,0.4316321]
["bitfinex-derivatives","BTCF0:USTF0",1752784386252,0.9275039,119250.0,119240.0,0.36129323]
["bitfinex-derivatives","BTCF0:USTF0",1752784386449,1.09802705,119250.0,119240.0,0.42160465]
["bitfinex-derivatives","BTCF0:USTF0",1752784386650,1.09802705,119250.0,119240.0,0.41560465]
["bitfinex-derivatives","BTCF0:USTF0",1752784387152,1.09802705,119250.0,119240.0,0.35529323]
["bitfinex-derivatives","BTCF0:USTF0",1752784387347,1.09798705,119250.0,119240.0,0.35529323]
["bitfinex-derivatives","BTCF0:USTF0",1752784387853,1.13370705,119250.0,119240.0,0.18765533]
["bitfinex-derivatives","BTCF0:USTF0",1752784388454,1.13370705,119250.0,119240.0,0.19765533]
["bitfinex-derivatives","BTCF0:USTF0",1752784388653,1.13370705,119250.0,119240.0,0.44029211]
["bitfinex-derivatives","BTCF0:USTF0",1752784388853,1.13370705,119250.0,119240.0,0.44629211]
["bitfinex-derivatives","BTCF0:USTF0",1752784389051,1.13370705,119250.0,119240.0,0.37129323]
["bitfinex-derivatives","BTCF0:USTF0",1752784389248,0.48506705,119250.0,119240.0,0.37129323]
["bitfinex-derivatives","BTCF0:USTF0",1752784389449,0.48506705,119250.0,119240.0,0.72590216]
["bitfinex-derivatives","BTCF0:USTF0",1752784389650,0.3626253,119260.0,119250.0,0.1764138]
["bitfinex-derivatives","BTCF0:USTF0",1752784389853,0.61077395,119260.0,119250.0,0.69262273]
["bitfinex-derivatives","BTCF0:USTF0",1752784390054,0.56886845,119260.0,119250.0,0.69262273]
["bitfinex-derivatives","BTCF0:USTF0",1752784390255,0.56886845,119260.0,119250.0,0.39832475]
["bitfinex-derivatives","BTCF0:USTF0",1752784390650,0.56886845,119260.0,119250.0,0.40063079]
["bitfinex-derivatives","BTCF0:USTF0",1752784390850,0.31744315,119260.0,119250.0,0.40063079]
["bitfinex-derivatives","BTCF0:USTF0",1752784391046,0.48505285,119260.0,119250.0,0.40063079]
["bitfinex-derivatives","BTCF0:USTF0",1752784391257,0.48505285,119260.0,119250.0,0.75523972]
["bitfinex-derivatives","BTCF0:USTF0",1752784391554,0.1112,119260.0,119250.0,0.75523972]
["bitfinex-derivatives","BTCF0:USTF0",1752784391756,0.2788097,119260.0,119250.0,0.75523972]
["bitfinex-derivatives","BTCF0:USTF0",1752784392147,0.48505285,119260.0,119250.0,0.75523972]
["bitfinex-derivatives","BTCF0:USTF0",1752784392952,0.1112,119260.0,119250.0,0.75523972]
["bitfinex-derivatives","BTCF0:USTF0",1752784393158,0.02813,119260.0,119250.0,0.75523972]
["bitfinex-derivatives","BTCF0:USTF0",1752784394555,0.289261,119280.0,119270.0,0.2316156]
["bitfinex-derivatives","BTCF0:USTF0",1752784394860,0.49550415,119280.0,119270.0,0.33236164]
["bitfinex-derivatives","BTCF0:USTF0",1752784395059,0.52360415,119280.0,119270.0,0.33236164]
["bitfinex-derivatives","BTCF0:USTF0",1752784395356,0.52360415,119280.0,119270.0,0.34089583]
["bitfinex-derivatives","BTCF0:USTF0",1752784397362,0.52360415,119280.0,119270.0,0.34089583]
["bitfinex-derivatives","BTCF0:USTF0",1752784400759,0.02926,119280.0,119270.0,0.69550476]
["bitfinex-derivatives","BTCF0:USTF0",1752784400964,0.3592361,119290.0,119280.0,0.3300417]
["bitfinex-derivatives","BTCF0:USTF0",1752784401165,0.3592361,119290.0,119280.0,0.68465063]
["bitfinex-derivatives","BTCF0:USTF0",1752784401361,0.3592361,119290.0,119280.0,1.29701063]
["bitfinex-derivatives","BTCF0:USTF0",1752784401560,0.3173435,119290.0,119280.0,1.29701063]
["bitfinex-derivatives","BTCF0:USTF0",1752784401862,0.3173435,119290.0,119280.0,1.29931667]
["bitfinex-derivatives","BTCF0:USTF0",1752784402065,0.3173435,119290.0,119280.0,0.94470774]
["bitfinex-derivatives","BTCF0:USTF0",1752784402661,0.55775665,119290.0,119280.0,0.77712604]
["bitfinex-derivatives","BTCF0:USTF0",1752784402963,0.91236558,119290.0,119280.0,0.16476604]
["bitfinex-derivatives","BTCF0:USTF0",1752784403168,0.91859558,119290.0,119280.0,0.16476604]
["bitfinex-derivatives","BTCF0:USTF0",1752784403864,0.91859558,119290.0,119280.0,0.33234774]
["bitfinex-derivatives","BTCF0:USTF0",1752784404066,0.91859558,119290.0,119280.0,0.67295604]
["bitfinex-derivatives","BTCF0:USTF0",1752784404365,0.91859558,119290.0,119280.0,0.72133604]
["bitfinex-derivatives","BTCF0:USTF0",1752784404567,0.91859558,119290.0,119280.0,0.7886949]
["bitfinex-derivatives","BTCF0:USTF0",1752784404963,0.91859558,119290.0,119280.0,0.77704604]
["bitfinex-derivatives","BTCF0:USTF0",1752784405665,0.56398665,119290.0,119280.0,0.77704604]
["bitfinex-derivatives","BTCF0:USTF0",1752784405860,0.55775665,119290.0,119280.0,0.77704604]
["bitfinex-derivatives","BTCF0:USTF0",1752784406457,0.55775665,119290.0,119280.0,1.13165497]
["bitfinex-derivatives","BTCF0:USTF0",1752784407668,0.55775665,119290.0,119280.0,0.77704604]
["bitfinex-derivatives","BTCF0:USTF0",1752784407868,0.55775665,119290.0,119280.0,0.16476604]
["bitfinex-derivatives","BTCF0:USTF0",1752784408067,0.56398665,119290.0,119280.0,0.77680604]
["bitfinex-derivatives","BTCF0:USTF0",1752784408762,0.56398665,119290.0,119280.0,0.77756818]
["bitfinex-derivatives","BTCF0:USTF0",1752784409367,0.56398665,119290.0,119280.0,0.16552818]
["bitfinex-derivatives","BTCF0:USTF0",1752784409559,0.56398665,119290.0,119280.0,0.77748818]
["bitfinex-derivatives","BTCF0:USTF0",1752784409761,0.91859558,119290.0,119280.0,0.06143818]
["bitfinex-derivatives","BTCF0:USTF0",1752784409958,0.3158617,119280.0,119270.0,0.01670065]
["bitfinex-derivatives","BTCF0:USTF0",1752784410167,1.60863378,119280.0,119270.0,0.01670065]
["bitfinex-derivatives","BTCF0:USTF0",1752784410766,1.60863378,119280.0,119270.0,0.0249232]
["bitfinex-derivatives","BTCF0:USTF0",1752784410965,1.13402485,119280.0,119270.0,0.1873832]
["bitfinex-derivatives","BTCF0:USTF0",1752784411170,1.12779485,119280.0,119270.0,0.54199213]
["bitfinex-derivatives","BTCF0:USTF0",1752784411572,1.12779485,119280.0,119270.0,0.1873832]
["bitfinex-derivatives","BTCF0:USTF0",1752784412069,1.09358485,119280.0,119270.0,0.70958793]
["bitfinex-derivatives","BTCF0:USTF0",1752784412766,1.09358485,119280.0,119270.0,0.54199213]
["bitfinex-derivatives","BTCF0:USTF0",1752784413967,0.48170485,119280.0,119270.0,0.54199213]
["bitfinex-derivatives","BTCF0:USTF0",1752784414562,0.48170485,119280.0,119270.0,0.70958793]
["bitfinex-derivatives","BTCF0:USTF0",1752784414763,0.48170485,119280.0,119270.0,0.54199213]
["bitfinex-derivatives","BTCF0:USTF0",1752784415372,0.48170485,119280.0,119270.0,0.70958793]
["bitfinex-derivatives","BTCF0:USTF0",1752784415575,0.51587485,119280.0,119270.0,0.54199213]
["bitfinex-derivatives","BTCF0:USTF0",1752784415773,0.52210485,119280.0,119270.0,0.54199213]
["bitfinex-derivatives","BTCF0:USTF0",1752784416273,0.52210485,119280.0,119270.0,0.1873832]
["bitfinex-derivatives","BTCF0:USTF0",1752784418171,0.51587485,119280.0,119270.0,0.1873832]
["bitfinex-derivatives","BTCF0:USTF0",1752784418665,0.51587485,119280.0,119270.0,0.54199213]
["bitfinex-derivatives","BTCF0:USTF0",1752784420578,0.51587485,119280.0,119270.0,0.70958793]
["bitfinex-derivatives","BTCF0:USTF0",1752784421078,0.51587485,119280.0,119270.0,0.54199213]
["bitfinex-derivatives","BTCF0:USTF0",1752784422981,0.51587485,119280.0,119270.0,0.1873832]
["bitfinex-derivatives","BTCF0:USTF0",1752784423279,0.51587485,119280.0,119270.0,0.70958793]
["bitfinex-derivatives","BTCF0:USTF0",1752784423479,0.51587485,119280.0,119270.0,0.76984607]
["bitfinex-derivatives","BTCF0:USTF0",1752784424380,0.48170485,119280.0,119270.0,0.76984607]
["bitfinex-derivatives","BTCF0:USTF0",1752784425681,0.48170485,119280.0,119270.0,0.60225027]
["bitfinex-derivatives","BTCF0:USTF0",1752784425876,0.48170485,119280.0,119270.0,0.24764134]
["bitfinex-derivatives","BTCF0:USTF0",1752784426077,0.51485485,119280.0,119270.0,0.24764134]
["bitfinex-derivatives","BTCF0:USTF0",1752784426877,0.3086117,119280.0,119270.0,0.17916065]
["bitfinex-derivatives","BTCF0:USTF0",1752784427083,1.22987271,119280.0,119270.0,0.01670065]
["bitfinex-derivatives","BTCF0:USTF0",1752784427275,1.00526378,119280.0,119270.0,0.01670065]
["bitfinex-derivatives","BTCF0:USTF0",1752784429482,0.65065485,119280.0,119270.0,0.01670065]
["bitfinex-derivatives","BTCF0:USTF0",1752784429679,1.12593485,119280.0,119270.0,0.18042065]
["bitfinex-derivatives","BTCF0:USTF0",1752784429884,1.12593485,119280.0,119270.0,0.34801645]
["bitfinex-derivatives","BTCF0:USTF0",1752784430185,1.12593485,119280.0,119270.0,0.18042065]
["bitfinex-derivatives","BTCF0:USTF0",1752784430384,1.12593485,119280.0,119270.0,0.34801645]
["bitfinex-derivatives","BTCF0:USTF0",1752784430584,1.12593485,119280.0,119270.0,0.18042065]
["bitfinex-derivatives","BTCF0:USTF0",1752784430883,1.12593485,119280.0,119270.0,0.34801645]
["bitfinex-derivatives","BTCF0:USTF0",1752784431078,1.12593485,119280.0,119270.0,0.18042065]
["bitfinex-derivatives","BTCF0:USTF0",1752784431286,1.13173485,119280.0,119270.0,0.18042065]
["bitfinex-derivatives","BTCF0:USTF0",1752784436188,1.13173485,119280.0,119270.0,0.24067879]
["bitfinex-derivatives","BTCF0:USTF0",1752784436590,1.13173485,119280.0,119270.0,0.18042065]
["bitfinex-derivatives","BTCF0:USTF0",1752784437090,1.13173485,119280.0,119270.0,0.24067879]
["bitfinex-derivatives","BTCF0:USTF0",1752784438894,0.52065485,119280.0,119270.0,0.24067879]
["bitfinex-derivatives","BTCF0:USTF0",1752784439088,1.48586378,119280.0,119270.0,0.01670065]
["bitfinex-derivatives","BTCF0:USTF0",1752784439286,1.85047271,119280.0,119270.0,0.01670065]
["bitfinex-derivatives","BTCF0:USTF0",1752784439489,1.49586378,119280.0,119270.0,0.01670065]
["bitfinex-derivatives","BTCF0:USTF0",1752784440386,0.88526378,119280.0,119270.0,0.01670065]
["bitfinex-derivatives","BTCF0:USTF0",1752784440591,1.49586378,119280.0,119270.0,0.01670065]
["bitfinex-derivatives","BTCF0:USTF0",1752784441193,0.88526378,119280.0,119270.0,0.07558065]
["bitfinex-derivatives","BTCF0:USTF0",1752784441492,1.49578378,119280.0,119270.0,0.11613065]
["bitfinex-derivatives","BTCF0:USTF0",1752784441894,0.88526378,119280.0,119270.0,0.15309065]
["bitfinex-derivatives","BTCF0:USTF0",1752784442089,1.49570378,119280.0,119270.0,0.15309065]
["bitfinex-derivatives","BTCF0:USTF0",1752784442290,1.14109485,119280.0,119270.0,0.15309065]
["bitfinex-derivatives","BTCF0:USTF0",1752784442486,1.12529485,119280.0,119270.0,0.70262538]
["bitfinex-derivatives","BTCF0:USTF0",1752784442792,1.12529485,119280.0,119270.0,0.53502958]
["bitfinex-derivatives","BTCF0:USTF0",1752784442991,1.12529485,119280.0,119270.0,0.18042065]
["bitfinex-derivatives","BTCF0:USTF0",1752784443588,1.13109485,119280.0,119270.0,0.34801645]
["bitfinex-derivatives","BTCF0:USTF0",1752784444793,1.13109485,119280.0,119270.0,0.18042065]
["bitfinex-derivatives","BTCF0:USTF0",1752784446896,1.14883004,119280.0,119270.0,0.18042065]
["bitfinex-derivatives","BTCF0:USTF0",1752784448086,1.14883004,119280.0,119270.0,0.15309065]
["bitfinex-derivatives","BTCF0:USTF0",1752784448290,1.50343888,119280.0,119270.0,0.01670065]
["bitfinex-derivatives","BTCF0:USTF0",1752784448686,1.59343888,119280.0,119270.0,0.01670065]
["bitfinex-derivatives","BTCF0:USTF0",1752784448892,0.2239958,119270.0,119260.0,0.06025814]
["bitfinex-derivatives","BTCF0:USTF0",1752784449092,0.85816788,119270.0,119260.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1752784449994,0.85816788,119270.0,119260.0,0.135885]
["bitfinex-derivatives","BTCF0:USTF0",1752784450196,0.50355895,119270.0,119260.0,0.135885]
["bitfinex-derivatives","BTCF0:USTF0",1752784450395,0.50355895,119270.0,119260.0,0.176435]
["bitfinex-derivatives","BTCF0:USTF0",1752784450696,0.50355895,119270.0,119260.0,0.35220594]
["bitfinex-derivatives","BTCF0:USTF0",1752784450893,0.50355895,119270.0,119260.0,0.71547487]
["bitfinex-derivatives","BTCF0:USTF0",1752784451298,0.50355895,119270.0,119260.0,0.77110487]
["bitfinex-derivatives","BTCF0:USTF0",1752784451597,0.50355895,119270.0,119260.0,0.41649594]
["bitfinex-derivatives","BTCF0:USTF0",1752784451797,0.50355895,119270.0,119260.0,0.24888614]
["bitfinex-derivatives","BTCF0:USTF0",1752784451998,0.85816788,119270.0,119260.0,0.19325614]
["bitfinex-derivatives","BTCF0:USTF0",1752784452198,0.50355895,119270.0,119260.0,0.18459614]
["bitfinex-derivatives","BTCF0:USTF0",1752784453195,0.50355895,119270.0,119260.0,0.124338]
["bitfinex-derivatives","BTCF0:USTF0",1752784454803,0.50355895,119270.0,119260.0,0.18459614]
["bitfinex-derivatives","BTCF0:USTF0",1752784455203,0.50355895,119270.0,119260.0,0.124338]
["bitfinex-derivatives","BTCF0:USTF0",1752784456104,0.50355895,119270.0,119260.0,0.18459614]
["bitfinex-derivatives","BTCF0:USTF0",1752784457104,0.50355895,119270.0,119260.0,0.19265614]
["bitfinex-derivatives","BTCF0:USTF0",1752784457700,0.50355895,119270.0,119260.0,0.176435]
["bitfinex-derivatives","BTCF0:USTF0",1752784458005,0.50355895,119270.0,119260.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1752784458006,0.97816788,119270.0,119260.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1752784458207,0.97816788,119270.0,119260.0,0.01674686]
["bitfinex-derivatives","BTCF0:USTF0",1752784458501,0.97816788,119270.0,119240.0,0.59723681]
["bitfinex-derivatives","BTCF0:USTF0",1752784458502,0.2919339,119250.0,119240.0,0.15941814]
["bitfinex-derivatives","BTCF0:USTF0",1752784458801,1.46242598,119250.0,119240.0,0.15941814]
["bitfinex-derivatives","BTCF0:USTF0",1752784459906,1.46242598,119250.0,119240.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1752784460200,1.46242598,119250.0,119240.0,0.19199059]
["bitfinex-derivatives","BTCF0:USTF0",1752784460406,1.46242598,119250.0,119240.0,0.14766992]
["bitfinex-derivatives","BTCF0:USTF0",1752784464210,1.10781705,119250.0,119240.0,0.14766992]
["bitfinex-derivatives","BTCF0:USTF0",1752784464512,1.46242598,119250.0,119240.0,0.14766992]
["bitfinex-derivatives","BTCF0:USTF0",1752784466911,1.83581988,119250.0,119240.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1752784467205,0.2235419,119230.0,119220.0,0.22529989]
["bitfinex-derivatives","BTCF0:USTF0",1752784467402,0.80318238,119230.0,119220.0,0.22529989]
["bitfinex-derivatives","BTCF0:USTF0",1752784467907,0.80318238,119230.0,119220.0,0.16497922]
["bitfinex-derivatives","BTCF0:USTF0",1752784468511,0.80318238,119230.0,119220.0,0.19097922]
["bitfinex-derivatives","BTCF0:USTF0",1752784468512,0.93318238,119230.0,119220.0,0.19097922]
["bitfinex-derivatives","BTCF0:USTF0",1752784468808,1.54246238,119230.0,119220.0,0.13464922]
["bitfinex-derivatives","BTCF0:USTF0",1752784469415,1.54246238,119230.0,119220.0,0.19097922]
["bitfinex-derivatives","BTCF0:USTF0",1752784469612,1.54246238,119230.0,119220.0,0.13464922]
["bitfinex-derivatives","BTCF0:USTF0",1752784469812,1.54246238,119230.0,119220.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1752784470311,0.02748,119220.0,119200.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1752784470507,1.35610208,119210.0,119200.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1752784470709,1.47610208,119210.0,119200.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1752784471214,1.47610208,119210.0,119200.0,0.10758758]
["bitfinex-derivatives","BTCF0:USTF0",1752784471413,1.47610208,119210.0,119200.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1752784471916,1.47710208,119210.0,119200.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1752784472718,1.47710208,119210.0,119200.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1752784472919,1.47810208,119210.0,119200.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1752784473315,1.47810208,119210.0,119200.0,0.16259825]
["bitfinex-derivatives","BTCF0:USTF0",1752784473716,1.12349315,119210.0,119200.0,0.17843825]
["bitfinex-derivatives","BTCF0:USTF0",1752784473917,1.47810208,119210.0,119200.0,0.17843825]
["bitfinex-derivatives","BTCF0:USTF0",1752784474214,0.89546208,119210.0,119200.0,0.17843825]
["bitfinex-derivatives","BTCF0:USTF0",1752784474414,1.50642208,119210.0,119200.0,0.17843825]
["bitfinex-derivatives","BTCF0:USTF0",1752784475719,1.50642208,119210.0,119200.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1752784477720,1.50642208,119210.0,119200.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1752784477921,1.50642208,119210.0,119200.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1752784478921,1.50642208,119210.0,119200.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752784480022,1.63230798,119210.0,119200.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752784481022,1.63082798,119210.0,119200.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1752784481217,1.63082798,119210.0,119200.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1752784482120,1.63097798,119210.0,119200.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1752784482316,1.63097798,119210.0,119200.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752784482723,0.175568,119190.0,119180.0,0.11629312]
["bitfinex-derivatives","BTCF0:USTF0",1752784483020,1.47070008,119190.0,119180.0,0.09985312]
["bitfinex-derivatives","BTCF0:USTF0",1752784483216,1.47070008,119190.0,119180.0,0.05660312]
["bitfinex-derivatives","BTCF0:USTF0",1752784483414,0.167722,119180.0,119170.0,0.16699614]
["bitfinex-derivatives","BTCF0:USTF0",1752784483614,0.74095408,119180.0,119170.0,0.16699614]
["bitfinex-derivatives","BTCF0:USTF0",1752784483819,0.86748572,119180.0,119170.0,0.16699614]
["bitfinex-derivatives","BTCF0:USTF0",1752784485118,0.51287679,119180.0,119170.0,0.16699614]
["bitfinex-derivatives","BTCF0:USTF0",1752784485316,0.86848572,119180.0,119170.0,0.17199614]
["bitfinex-derivatives","BTCF0:USTF0",1752784485522,0.86848572,119180.0,119170.0,0.19965614]
["bitfinex-derivatives","BTCF0:USTF0",1752784486015,0.88822451,119180.0,119170.0,0.20165614]
["bitfinex-derivatives","BTCF0:USTF0",1752784486619,0.88822451,119180.0,119170.0,0.23776614]
["bitfinex-derivatives","BTCF0:USTF0",1752784487220,1.01188394,119180.0,119170.0,0.3379661]
["bitfinex-derivatives","BTCF0:USTF0",1752784487425,1.01188394,119180.0,119170.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1752784487923,1.37125287,119180.0,119170.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1752784488928,1.37125287,119180.0,119170.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1752784491523,1.16500972,119180.0,119170.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1752784491723,1.49125287,119180.0,119170.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1752784491923,0.1801161,119170.0,119160.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1752784492221,0.86096818,119170.0,119160.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1752784493026,0.86196818,119170.0,119160.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1752784493725,0.86096818,119170.0,119160.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1752784493926,0.86196818,119170.0,119160.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1752784494628,0.86396818,119170.0,119160.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1752784495034,0.86396818,119170.0,119160.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1752784495333,0.86396818,119170.0,119160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752784495826,0.86396818,119170.0,119160.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1752784496022,1.47360818,119170.0,119160.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1752784497327,1.47360818,119170.0,119160.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1752784497528,1.47356818,119170.0,119160.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1752784498633,1.47356818,119170.0,119160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752784499333,1.47356818,119170.0,119150.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1752784499334,0.1796001,119160.0,119150.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1752784499534,0.88928705,119160.0,119150.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1752784499930,0.88928705,119160.0,119150.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1752784500234,0.53467812,119160.0,119150.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1752784500424,0.88928705,119160.0,119150.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1752784500626,0.19843497,119160.0,119150.0,0.3309942]
["bitfinex-derivatives","BTCF0:USTF0",1752784500826,0.1697501,119160.0,119150.0,0.75362188]
["bitfinex-derivatives","BTCF0:USTF0",1752784501232,0.002,119160.0,119150.0,0.75362188]
["bitfinex-derivatives","BTCF0:USTF0",1752784501540,0.1697501,119160.0,119150.0,0.75362188]
["bitfinex-derivatives","BTCF0:USTF0",1752784501931,0.1707501,119160.0,119150.0,0.23124875]
["bitfinex-derivatives","BTCF0:USTF0",1752784502834,0.1707501,119160.0,119150.0,0.39901295]
["bitfinex-derivatives","BTCF0:USTF0",1752784504240,0.1707501,119160.0,119150.0,0.23124875]
["bitfinex-derivatives","BTCF0:USTF0",1752784505438,0.1780401,119160.0,119150.0,0.23124875]
["bitfinex-derivatives","BTCF0:USTF0",1752784505834,0.1780401,119160.0,119150.0,0.39901295]
["bitfinex-derivatives","BTCF0:USTF0",1752784506237,0.1780401,119160.0,119150.0,0.23124875]
["bitfinex-derivatives","BTCF0:USTF0",1752784506640,0.1780401,119160.0,119150.0,0.39901295]
["bitfinex-derivatives","BTCF0:USTF0",1752784506935,0.1707501,119160.0,119150.0,0.39901295]
["bitfinex-derivatives","BTCF0:USTF0",1752784509542,0.1707501,119160.0,119150.0,0.75362188]
["bitfinex-derivatives","BTCF0:USTF0",1752784509742,0.003,119160.0,119150.0,0.77035575]
["bitfinex-derivatives","BTCF0:USTF0",1752784510941,0.1707501,119160.0,119150.0,0.77035575]
["bitfinex-derivatives","BTCF0:USTF0",1752784511638,0.003,119160.0,119150.0,0.77035575]
["bitfinex-derivatives","BTCF0:USTF0",1752784512143,0.1707501,119160.0,119150.0,0.83067642]
["bitfinex-derivatives","BTCF0:USTF0",1752784512444,0.003,119160.0,119150.0,0.83067642]
["bitfinex-derivatives","BTCF0:USTF0",1752784512640,0.003,119160.0,119150.0,1.37991575]
["bitfinex-derivatives","BTCF0:USTF0",1752784512840,0.2993476,119190.0,119180.0,0.16073]
["bitfinex-derivatives","BTCF0:USTF0",1752784513045,0.2515774,119190.0,119180.0,0.17740684]
["bitfinex-derivatives","BTCF0:USTF0",1752784513241,0.2515774,119190.0,119180.0,0.34512884]
["bitfinex-derivatives","BTCF0:USTF0",1752784513446,0.61202633,119190.0,119180.0,0.17740684]
["bitfinex-derivatives","BTCF0:USTF0",1752784514042,0.61567633,119190.0,119180.0,0.17740684]
["bitfinex-derivatives","BTCF0:USTF0",1752784514344,0.94191948,119190.0,119180.0,0.17740684]
["bitfinex-derivatives","BTCF0:USTF0",1752784514548,0.96191948,119190.0,119180.0,0.17740684]
["bitfinex-derivatives","BTCF0:USTF0",1752784514848,1.57143948,119190.0,119180.0,0.17740684]
["bitfinex-derivatives","BTCF0:USTF0",1752784515149,1.21683055,119190.0,119180.0,0.17740684]
["bitfinex-derivatives","BTCF0:USTF0",1752784515551,0.96191948,119190.0,119180.0,0.17740684]
["bitfinex-derivatives","BTCF0:USTF0",1752784515851,1.57143948,119190.0,119180.0,0.17740684]
["bitfinex-derivatives","BTCF0:USTF0",1752784516653,1.58986776,119190.0,119180.0,0.11462684]
["bitfinex-derivatives","BTCF0:USTF0",1752784516848,1.23525883,119190.0,119180.0,0.09834684]
["bitfinex-derivatives","BTCF0:USTF0",1752784517054,1.58986776,119190.0,119180.0,0.09834684]
["bitfinex-derivatives","BTCF0:USTF0",1752784517454,1.71601077,119190.0,119180.0,0.01667684]
["bitfinex-derivatives","BTCF0:USTF0",1752784517750,1.36140184,119190.0,119180.0,0.01667684]
["bitfinex-derivatives","BTCF0:USTF0",1752784517943,1.71601077,119190.0,119180.0,0.01667684]
["bitfinex-derivatives","BTCF0:USTF0",1752784518750,1.71601077,119190.0,119180.0,0.05655684]
["bitfinex-derivatives","BTCF0:USTF0",1752784519856,1.71601077,119190.0,119180.0,0.09834684]
["bitfinex-derivatives","BTCF0:USTF0",1752784521055,1.71601077,119190.0,119180.0,0.11462684]
["bitfinex-derivatives","BTCF0:USTF0",1752784521759,1.71601077,119190.0,119180.0,0.09834684]
["bitfinex-derivatives","BTCF0:USTF0",1752784524361,1.71601077,119190.0,119180.0,0.11462684]
["bitfinex-derivatives","BTCF0:USTF0",1752784524959,1.71601077,119190.0,119180.0,0.09834684]
["bitfinex-derivatives","BTCF0:USTF0",1752784527766,1.10649077,119190.0,119180.0,0.09834684]
["bitfinex-derivatives","BTCF0:USTF0",1752784528068,1.71629077,119190.0,119180.0,0.09834684]
["bitfinex-derivatives","BTCF0:USTF0",1752784528266,1.71629077,119190.0,119180.0,0.05655684]
["bitfinex-derivatives","BTCF0:USTF0",1752784528665,0.00949,119170.0,119160.0,0.15827067]
["bitfinex-derivatives","BTCF0:USTF0",1752784528864,1.8308526,119170.0,119160.0,0.15827067]
["bitfinex-derivatives","BTCF0:USTF0",1752784529066,1.8308526,119170.0,119160.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1752784529270,1.47624367,119170.0,119160.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1752784529564,0.66044052,119170.0,119160.0,0.16073]
["bitfinex-derivatives","BTCF0:USTF0",1752784529769,0.91174159,119170.0,119160.0,0.16073]
["bitfinex-derivatives","BTCF0:USTF0",1752784529971,1.01098474,119170.0,119160.0,0.3284801]
["bitfinex-derivatives","BTCF0:USTF0",1752784530173,1.01098474,119170.0,119160.0,0.16073]
["bitfinex-derivatives","BTCF0:USTF0",1752784530671,1.36559367,119170.0,119160.0,0.16073]
["bitfinex-derivatives","BTCF0:USTF0",1752784532264,1.44559367,119170.0,119160.0,0.16073]
["bitfinex-derivatives","BTCF0:USTF0",1752784532560,1.44924367,119170.0,119160.0,0.16073]
["bitfinex-derivatives","BTCF0:USTF0",1752784532970,0.83968367,119170.0,119160.0,0.16073]
["bitfinex-derivatives","BTCF0:USTF0",1752784533166,1.24300052,119170.0,119160.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1752784533371,1.44924367,119170.0,119160.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1752784534773,1.44924367,119170.0,119160.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1752784534974,1.44924367,119170.0,119160.0,0.16073]
["bitfinex-derivatives","BTCF0:USTF0",1752784537776,1.09463474,119170.0,119160.0,0.16073]
["bitfinex-derivatives","BTCF0:USTF0",1752784538078,1.44924367,119170.0,119160.0,0.16073]
["bitfinex-derivatives","BTCF0:USTF0",1752784538273,0.250736,119170.0,119160.0,0.16073]
["bitfinex-derivatives","BTCF0:USTF0",1752784538573,0.003,119170.0,119160.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1752784538873,0.003,119170.0,119160.0,0.7434096]
["bitfinex-derivatives","BTCF0:USTF0",1752784541477,0.003,119170.0,119160.0,0.38878097]
["bitfinex-derivatives","BTCF0:USTF0",1752784541777,0.1707359,119170.0,119160.0,0.68308893]
["bitfinex-derivatives","BTCF0:USTF0",1752784542172,0.1707359,119170.0,119160.0,0.74339103]
["bitfinex-derivatives","BTCF0:USTF0",1752784542573,0.003,119170.0,119160.0,0.74339103]
["bitfinex-derivatives","BTCF0:USTF0",1752784542980,0.003,119170.0,119160.0,0.68308893]
["bitfinex-derivatives","BTCF0:USTF0",1752784544175,0.2096452,119190.0,119180.0,0.2291718]
["bitfinex-derivatives","BTCF0:USTF0",1752784544379,0.2096452,119190.0,119180.0,0.3229318]
["bitfinex-derivatives","BTCF0:USTF0",1752784544679,0.2096452,119190.0,119180.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1752784544875,0.2096452,119190.0,119180.0,0.3229318]
["bitfinex-derivatives","BTCF0:USTF0",1752784545075,0.2096452,119190.0,119180.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1752784545272,0.56952413,119190.0,119180.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1752784545476,0.57652413,119190.0,119180.0,0.21551115]
["bitfinex-derivatives","BTCF0:USTF0",1752784545677,0.2219152,119190.0,119180.0,0.21551115]
["bitfinex-derivatives","BTCF0:USTF0",1752784546375,0.2276452,119190.0,119180.0,0.38323295]
["bitfinex-derivatives","BTCF0:USTF0",1752784546575,0.2276452,119190.0,119180.0,0.73784188]
["bitfinex-derivatives","BTCF0:USTF0",1752784546777,0.2276452,119190.0,119180.0,0.38323295]
["bitfinex-derivatives","BTCF0:USTF0",1752784548375,0.018,119190.0,119180.0,0.73784188]
["bitfinex-derivatives","BTCF0:USTF0",1752784548580,0.018,119190.0,119180.0,0.84534873]
["bitfinex-derivatives","BTCF0:USTF0",1752784549584,0.018,119190.0,119180.0,0.92034761]
["bitfinex-derivatives","BTCF0:USTF0",1752784550277,0.00094,119190.0,119180.0,0.92034761]
["bitfinex-derivatives","BTCF0:USTF0",1752784551074,0.23669421,119210.0,119200.0,0.1948637]
["bitfinex-derivatives","BTCF0:USTF0",1752784551276,0.44293736,119210.0,119200.0,0.3229037]
["bitfinex-derivatives","BTCF0:USTF0",1752784551676,0.44820736,119210.0,119200.0,0.3229037]
["bitfinex-derivatives","BTCF0:USTF0",1752784552274,0.40628746,119210.0,119200.0,0.3229037]
["bitfinex-derivatives","BTCF0:USTF0",1752784552485,0.40628746,119210.0,119200.0,0.33122301]
["bitfinex-derivatives","BTCF0:USTF0",1752784553181,0.42728746,119210.0,119200.0,0.33122301]
["bitfinex-derivatives","BTCF0:USTF0",1752784554487,0.44328746,119210.0,119200.0,0.33222301]
["bitfinex-derivatives","BTCF0:USTF0",1752784555786,0.037,119210.0,119200.0,0.68683194]
["bitfinex-derivatives","BTCF0:USTF0",1752784557387,0.037,119210.0,119200.0,1.35636196]
["bitfinex-derivatives","BTCF0:USTF0",1752784559188,0.023,119210.0,119200.0,1.35736196]
["bitfinex-derivatives","BTCF0:USTF0",1752784559982,0.007,119210.0,119200.0,1.35636196]
["bitfinex-derivatives","BTCF0:USTF0",1752784560187,0.012,119210.0,119200.0,1.35736196]
["bitfinex-derivatives","BTCF0:USTF0",1752784560388,0.012,119210.0,119200.0,1.35728196]
["bitfinex-derivatives","BTCF0:USTF0",1752784561195,0.012,119210.0,119200.0,1.29707194]
["bitfinex-derivatives","BTCF0:USTF0",1752784562087,0.012,119210.0,119200.0,1.35728196]
["bitfinex-derivatives","BTCF0:USTF0",1752784562293,0.012,119210.0,119200.0,1.29707194]
["bitfinex-derivatives","BTCF0:USTF0",1752784566295,0.2805113,119240.0,119230.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1752784566502,0.40293215,119240.0,119230.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1752784566695,0.41887215,119240.0,119230.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1752784566898,0.77348108,119240.0,119230.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1752784567398,0.79748108,119240.0,119230.0,0.15721]
["bitfinex-derivatives","BTCF0:USTF0",1752784567593,0.45987215,119240.0,119230.0,0.15721]
["bitfinex-derivatives","BTCF0:USTF0",1752784567896,0.81448108,119240.0,119230.0,0.15721]
["bitfinex-derivatives","BTCF0:USTF0",1752784569002,0.81448108,119240.0,119230.0,0.3248617]
["bitfinex-derivatives","BTCF0:USTF0",1752784571393,0.81448108,119240.0,119230.0,0.39287846]
["bitfinex-derivatives","BTCF0:USTF0",1752784572606,0.60823793,119240.0,119230.0,0.22522676]
["bitfinex-derivatives","BTCF0:USTF0",1752784572903,0.81448108,119240.0,119230.0,0.22522676]
["bitfinex-derivatives","BTCF0:USTF0",1752784573393,0.81448108,119240.0,119230.0,0.39287846]
["bitfinex-derivatives","BTCF0:USTF0",1752784573897,0.45987215,119240.0,119230.0,0.39287846]
["bitfinex-derivatives","BTCF0:USTF0",1752784574303,0.81448108,119240.0,119230.0,0.39287846]
["bitfinex-derivatives","BTCF0:USTF0",1752784574607,0.44392075,119240.0,119230.0,0.39287846]
["bitfinex-derivatives","BTCF0:USTF0",1752784574904,0.27628315,119240.0,119230.0,0.39287846]
["bitfinex-derivatives","BTCF0:USTF0",1752784575100,1.30989112,119240.0,119230.0,0.14896676]
["bitfinex-derivatives","BTCF0:USTF0",1752784575295,0.95528219,119240.0,119230.0,0.14896676]
["bitfinex-derivatives","BTCF0:USTF0",1752784575694,0.95528219,119240.0,119230.0,0.22838676]
["bitfinex-derivatives","BTCF0:USTF0",1752784576805,0.60067326,119240.0,119230.0,0.22838676]
["bitfinex-derivatives","BTCF0:USTF0",1752784577002,0.84528219,119240.0,119230.0,0.39603866]
["bitfinex-derivatives","BTCF0:USTF0",1752784577904,0.84289219,119240.0,119230.0,0.39603866]
["bitfinex-derivatives","BTCF0:USTF0",1752784578103,0.83326219,119240.0,119230.0,0.39603866]
["bitfinex-derivatives","BTCF0:USTF0",1752784579000,0.08581,119240.0,119230.0,0.39603866]
["bitfinex-derivatives","BTCF0:USTF0",1752784579200,0.45969075,119240.0,119230.0,0.39603866]
["bitfinex-derivatives","BTCF0:USTF0",1752784579403,0.45969075,119240.0,119230.0,1.00499866]
["bitfinex-derivatives","BTCF0:USTF0",1752784580101,0.24724315,119240.0,119230.0,1.35960759]
["bitfinex-derivatives","BTCF0:USTF0",1752784580305,0.041,119240.0,119230.0,1.35960759]
["bitfinex-derivatives","BTCF0:USTF0",1752784581904,0.041,119240.0,119230.0,0.75064759]
["bitfinex-derivatives","BTCF0:USTF0",1752784582103,0.2086379,119240.0,119230.0,1.00499866]
["bitfinex-derivatives","BTCF0:USTF0",1752784582302,0.041,119240.0,119230.0,1.00499866]
["bitfinex-derivatives","BTCF0:USTF0",1752784583206,0.041,119240.0,119230.0,1.35960759]
["bitfinex-derivatives","BTCF0:USTF0",1752784583508,0.2086379,119240.0,119230.0,1.35960759]
["bitfinex-derivatives","BTCF0:USTF0",1752784583710,0.2086379,119240.0,119230.0,1.00499866]
["bitfinex-derivatives","BTCF0:USTF0",1752784584011,0.82494998,119240.0,119230.0,0.22838676]
["bitfinex-derivatives","BTCF0:USTF0",1752784584309,0.82494998,119240.0,119230.0,0.39603876]
["bitfinex-derivatives","BTCF0:USTF0",1752784584809,0.82494998,119240.0,119230.0,1.00491876]
["bitfinex-derivatives","BTCF0:USTF0",1752784585110,0.82494998,119240.0,119230.0,0.83726676]
["bitfinex-derivatives","BTCF0:USTF0",1752784586307,0.61870683,119240.0,119230.0,0.22838676]
["bitfinex-derivatives","BTCF0:USTF0",1752784586508,1.30955891,119240.0,119230.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1752784586912,1.30955891,119240.0,119230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752784588707,0.60034105,119240.0,119230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752784588906,0.29068315,119240.0,119230.0,0.39465513]
["bitfinex-derivatives","BTCF0:USTF0",1752784589109,0.27491315,119240.0,119230.0,0.328022]
["bitfinex-derivatives","BTCF0:USTF0",1752784589714,0.44255105,119240.0,119230.0,0.328022]
["bitfinex-derivatives","BTCF0:USTF0",1752784589904,0.27491315,119240.0,119230.0,0.328022]
["bitfinex-derivatives","BTCF0:USTF0",1752784590304,0.44255105,119240.0,119230.0,0.936862]
["bitfinex-derivatives","BTCF0:USTF0",1752784590511,0.04943,119240.0,119230.0,1.29147093]
["bitfinex-derivatives","BTCF0:USTF0",1752784590712,0.041,119240.0,119230.0,1.29147093]
["bitfinex-derivatives","BTCF0:USTF0",1752784591111,0.036,119240.0,119230.0,1.29247093]
["bitfinex-derivatives","BTCF0:USTF0",1752784591717,0.036,119240.0,119230.0,0.937862]
["bitfinex-derivatives","BTCF0:USTF0",1752784591922,0.033,119240.0,119230.0,0.937862]
["bitfinex-derivatives","BTCF0:USTF0",1752784592114,0.033,119240.0,119230.0,0.99812289]
["bitfinex-derivatives","BTCF0:USTF0",1752784593019,0.033,119240.0,119230.0,1.06416648]
["bitfinex-derivatives","BTCF0:USTF0",1752784594218,0.23924315,119240.0,119230.0,1.06416648]
["bitfinex-derivatives","BTCF0:USTF0",1752784594425,0.40688105,119240.0,119230.0,1.06416648]
["bitfinex-derivatives","BTCF0:USTF0",1752784594818,0.23924315,119240.0,119230.0,1.06416648]
["bitfinex-derivatives","BTCF0:USTF0",1752784596018,0.033,119240.0,119230.0,1.41877541]
["bitfinex-derivatives","BTCF0:USTF0",1752784597219,0.033,119240.0,119230.0,1.35851452]
["bitfinex-derivatives","BTCF0:USTF0",1752784597418,0.66371283,119260.0,119250.0,0.167624]
["bitfinex-derivatives","BTCF0:USTF0",1752784597419,0.1676206,119260.0,119250.0,0.167624]
["bitfinex-derivatives","BTCF0:USTF0",1752784597621,0.43960665,119260.0,119250.0,0.934714]
["bitfinex-derivatives","BTCF0:USTF0",1752784597822,0.44343665,119260.0,119250.0,0.934714]
["bitfinex-derivatives","BTCF0:USTF0",1752784598021,0.79804558,119260.0,119250.0,0.934714]
["bitfinex-derivatives","BTCF0:USTF0",1752784598221,0.44343665,119260.0,119250.0,0.934714]
["bitfinex-derivatives","BTCF0:USTF0",1752784598424,0.79804558,119260.0,119250.0,0.934714]
["bitfinex-derivatives","BTCF0:USTF0",1752784598620,0.81404558,119260.0,119250.0,0.935714]
["bitfinex-derivatives","BTCF0:USTF0",1752784598814,0.81404558,119260.0,119250.0,0.937714]
["bitfinex-derivatives","BTCF0:USTF0",1752784599021,0.85081558,119260.0,119250.0,0.937714]
["bitfinex-derivatives","BTCF0:USTF0",1752784600925,0.85081558,119260.0,119250.0,0.328994]
["bitfinex-derivatives","BTCF0:USTF0",1752784601124,0.85081558,119260.0,119250.0,0.937674]
["bitfinex-derivatives","BTCF0:USTF0",1752784601625,0.85081558,119260.0,119250.0,0.937634]
["bitfinex-derivatives","BTCF0:USTF0",1752784602128,0.85081558,119260.0,119250.0,0.94580813]
["bitfinex-derivatives","BTCF0:USTF0",1752784602324,0.85081558,119260.0,119250.0,0.33716813]
["bitfinex-derivatives","BTCF0:USTF0",1752784602528,0.85081558,119260.0,119250.0,0.94580813]
["bitfinex-derivatives","BTCF0:USTF0",1752784605231,0.83504558,119260.0,119250.0,0.94580813]
["bitfinex-derivatives","BTCF0:USTF0",1752784606426,0.48043665,119260.0,119250.0,0.94580813]
["bitfinex-derivatives","BTCF0:USTF0",1752784606625,0.83504558,119260.0,119250.0,0.94580813]
["bitfinex-derivatives","BTCF0:USTF0",1752784607124,0.85046558,119260.0,119250.0,0.33716813]
["bitfinex-derivatives","BTCF0:USTF0",1752784607330,0.85046558,119260.0,119250.0,0.94572813]
["bitfinex-derivatives","BTCF0:USTF0",1752784608427,0.86072558,119260.0,119250.0,0.09909969]
["bitfinex-derivatives","BTCF0:USTF0",1752784608628,0.99072558,119260.0,119250.0,0.02014969]
["bitfinex-derivatives","BTCF0:USTF0",1752784609026,1.00838018,119260.0,119250.0,0.02014969]
["bitfinex-derivatives","BTCF0:USTF0",1752784609332,1.00838018,119260.0,119250.0,0.2947341]
["bitfinex-derivatives","BTCF0:USTF0",1752784609531,0.99072558,119260.0,119250.0,0.2947341]
["bitfinex-derivatives","BTCF0:USTF0",1752784609831,1.59924558,119260.0,119250.0,0.2947341]
["bitfinex-derivatives","BTCF0:USTF0",1752784610345,0.98046558,119260.0,119250.0,0.3286241]
["bitfinex-derivatives","BTCF0:USTF0",1752784611030,0.75880243,119260.0,119250.0,0.3286241]
["bitfinex-derivatives","BTCF0:USTF0",1752784611231,0.95804558,119260.0,119250.0,0.3286241]
["bitfinex-derivatives","BTCF0:USTF0",1752784611533,0.94704558,119260.0,119250.0,0.3276241]
["bitfinex-derivatives","BTCF0:USTF0",1752784611731,0.94704558,119260.0,119250.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1752784611931,0.94346558,119260.0,119250.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1752784612132,0.96046558,119260.0,119250.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1752784613027,0.96921558,119260.0,119250.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1752784614930,0.96921558,119260.0,119250.0,0.3276244]
["bitfinex-derivatives","BTCF0:USTF0",1752784615431,0.61460665,119260.0,119250.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1752784615632,0.96921558,119260.0,119250.0,0.3276244]
["bitfinex-derivatives","BTCF0:USTF0",1752784616832,0.96921558,119260.0,119250.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1752784617232,0.97072558,119260.0,119250.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1752784617843,0.97072558,119260.0,119250.0,0.3276244]
["bitfinex-derivatives","BTCF0:USTF0",1752784618636,0.97072558,119260.0,119250.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1752784619137,0.97072558,119260.0,119250.0,0.22026949]
["bitfinex-derivatives","BTCF0:USTF0",1752784619438,0.97072558,119260.0,119250.0,0.38789389]
["bitfinex-derivatives","BTCF0:USTF0",1752784621235,0.97072558,119260.0,119250.0,0.22026949]
["bitfinex-derivatives","BTCF0:USTF0",1752784621740,0.97072558,119260.0,119250.0,0.14248949]
["bitfinex-derivatives","BTCF0:USTF0",1752784621935,0.97072558,119260.0,119250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752784622236,0.44421375,119260.0,119250.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1752784622536,0.43395375,119260.0,119250.0,0.3276244]
["bitfinex-derivatives","BTCF0:USTF0",1752784622740,0.41853375,119260.0,119250.0,0.3276244]
["bitfinex-derivatives","BTCF0:USTF0",1752784624642,0.41853375,119260.0,119250.0,0.38789389]
["bitfinex-derivatives","BTCF0:USTF0",1752784626044,0.78810268,119260.0,119250.0,0.22026949]
["bitfinex-derivatives","BTCF0:USTF0",1752784626643,0.79575268,119260.0,119250.0,0.22026949]
["bitfinex-derivatives","BTCF0:USTF0",1752784627042,0.79575268,119260.0,119250.0,0.38789389]
["bitfinex-derivatives","BTCF0:USTF0",1752784627849,0.44114375,119260.0,119250.0,0.38789389]
["bitfinex-derivatives","BTCF0:USTF0",1752784628046,0.78810268,119260.0,119250.0,0.38789389]
["bitfinex-derivatives","BTCF0:USTF0",1752784629951,0.43349375,119260.0,119250.0,0.38789389]
["bitfinex-derivatives","BTCF0:USTF0",1752784630152,0.78810268,119260.0,119250.0,0.38789389]
["bitfinex-derivatives","BTCF0:USTF0",1752784630555,0.78810268,119260.0,119250.0,0.99601389]
["bitfinex-derivatives","BTCF0:USTF0",1752784631854,0.43349375,119260.0,119250.0,0.99601389]
["bitfinex-derivatives","BTCF0:USTF0",1752784632550,0.41853375,119260.0,119250.0,0.99601389]
["bitfinex-derivatives","BTCF0:USTF0",1752784633955,0.77314268,119260.0,119250.0,0.99601389]
["bitfinex-derivatives","BTCF0:USTF0",1752784634156,0.78798268,119260.0,119250.0,0.99601389]
["bitfinex-derivatives","BTCF0:USTF0",1752784634458,0.79538268,119260.0,119250.0,0.99589389]
["bitfinex-derivatives","BTCF0:USTF0",1752784634752,0.44077375,119260.0,119250.0,1.01258961]
["bitfinex-derivatives","BTCF0:USTF0",1752784634955,0.79530268,119260.0,119250.0,1.01258961]
["bitfinex-derivatives","BTCF0:USTF0",1752784635255,0.78798268,119260.0,119250.0,1.01258961]
["bitfinex-derivatives","BTCF0:USTF0",1752784635457,0.43337375,119260.0,119250.0,1.01258961]
["bitfinex-derivatives","BTCF0:USTF0",1752784635659,0.78798268,119260.0,119250.0,1.01258961]
["bitfinex-derivatives","BTCF0:USTF0",1752784636152,0.78798268,119260.0,119250.0,0.95228012]
["bitfinex-derivatives","BTCF0:USTF0",1752784636958,0.78798268,119260.0,119250.0,0.34432012]
["bitfinex-derivatives","BTCF0:USTF0",1752784637257,0.78798268,119260.0,119250.0,0.95224012]
["bitfinex-derivatives","BTCF0:USTF0",1752784637453,0.78798268,119260.0,119250.0,0.34432012]
["bitfinex-derivatives","BTCF0:USTF0",1752784637755,0.78798268,119260.0,119250.0,0.95224012]
["bitfinex-derivatives","BTCF0:USTF0",1752784637954,0.78798268,119260.0,119250.0,1.01257345]
["bitfinex-derivatives","BTCF0:USTF0",1752784638355,0.78798268,119260.0,119250.0,1.01292628]
["bitfinex-derivatives","BTCF0:USTF0",1752784638957,0.78798268,119260.0,119250.0,0.40500628]
["bitfinex-derivatives","BTCF0:USTF0",1752784639156,0.43337375,119260.0,119250.0,0.40500628]
["bitfinex-derivatives","BTCF0:USTF0",1752784639457,0.78798268,119260.0,119250.0,1.01288628]
["bitfinex-derivatives","BTCF0:USTF0",1752784640357,0.78798268,119260.0,119250.0,1.01284628]
["bitfinex-derivatives","BTCF0:USTF0",1752784640659,0.78798268,119260.0,119250.0,0.40500628]
["bitfinex-derivatives","BTCF0:USTF0",1752784640857,0.78798268,119260.0,119250.0,1.01284628]
["bitfinex-derivatives","BTCF0:USTF0",1752784641058,0.77314268,119260.0,119250.0,0.40500628]
["bitfinex-derivatives","BTCF0:USTF0",1752784641454,0.39929375,119260.0,119250.0,0.95247295]
["bitfinex-derivatives","BTCF0:USTF0",1752784643653,0.41113375,119260.0,119250.0,0.95247295]
["bitfinex-derivatives","BTCF0:USTF0",1752784644058,0.41113375,119260.0,119250.0,1.01281487]
["bitfinex-derivatives","BTCF0:USTF0",1752784644259,0.76574268,119260.0,119250.0,0.40501487]
["bitfinex-derivatives","BTCF0:USTF0",1752784644460,0.76574268,119260.0,119250.0,1.01273487]
["bitfinex-derivatives","BTCF0:USTF0",1752784645058,0.76574268,119260.0,119250.0,0.40501487]
["bitfinex-derivatives","BTCF0:USTF0",1752784645359,0.76574268,119260.0,119250.0,1.01273487]
["bitfinex-derivatives","BTCF0:USTF0",1752784647258,0.41113375,119260.0,119250.0,1.01273487]
["bitfinex-derivatives","BTCF0:USTF0",1752784647455,0.017,119260.0,119250.0,1.30700188]
["bitfinex-derivatives","BTCF0:USTF0",1752784648055,0.2862406,119290.0,119280.0,0.3205335]
["bitfinex-derivatives","BTCF0:USTF0",1752784648255,0.47764375,119290.0,119280.0,0.98850422]
["bitfinex-derivatives","BTCF0:USTF0",1752784648457,0.47764375,119290.0,119280.0,0.9281735]
["bitfinex-derivatives","BTCF0:USTF0",1752784649055,0.47764375,119290.0,119280.0,0.98850422]
["bitfinex-derivatives","BTCF0:USTF0",1752784649261,0.37382465,119290.0,119280.0,0.98850422]
["bitfinex-derivatives","BTCF0:USTF0",1752784649859,0.39082465,119290.0,119280.0,0.98950422]
["bitfinex-derivatives","BTCF0:USTF0",1752784650261,0.39082465,119290.0,119280.0,0.99798632]
["bitfinex-derivatives","BTCF0:USTF0",1752784650762,0.38882465,119290.0,119280.0,0.99798632]
["bitfinex-derivatives","BTCF0:USTF0",1752784651162,0.38182465,119290.0,119280.0,1.0141402]
["bitfinex-derivatives","BTCF0:USTF0",1752784652263,0.1755815,119290.0,119280.0,1.0141402]
["bitfinex-derivatives","BTCF0:USTF0",1752784654162,0.38182465,119290.0,119280.0,1.0141402]
["bitfinex-derivatives","BTCF0:USTF0",1752784654362,0.38182465,119290.0,119280.0,0.95380948]
["bitfinex-derivatives","BTCF0:USTF0",1752784654866,0.38182465,119290.0,119280.0,0.95347492]
["bitfinex-derivatives","BTCF0:USTF0",1752784659266,0.38181315,119290.0,119280.0,0.95347492]
["bitfinex-derivatives","BTCF0:USTF0",1752784659466,0.38181315,119290.0,119280.0,1.30808385]
["bitfinex-derivatives","BTCF0:USTF0",1752784659666,0.21424315,119290.0,119280.0,1.30808385]
["bitfinex-derivatives","BTCF0:USTF0",1752784659866,0.008,119290.0,119280.0,1.30808385]
["bitfinex-derivatives","BTCF0:USTF0",1752784660464,0.1755699,119290.0,119280.0,1.30808385]
["bitfinex-derivatives","BTCF0:USTF0",1752784661170,0.1755699,119290.0,119280.0,0.95347492]
["bitfinex-derivatives","BTCF0:USTF0",1752784661468,0.1755699,119290.0,119280.0,0.34583492]
["bitfinex-derivatives","BTCF0:USTF0",1752784661770,0.1755699,119290.0,119280.0,0.95291492]
["bitfinex-derivatives","BTCF0:USTF0",1752784664268,0.008,119290.0,119280.0,0.95291492]
["bitfinex-derivatives","BTCF0:USTF0",1752784665469,0.008,119290.0,119280.0,1.30752385]
["bitfinex-derivatives","BTCF0:USTF0",1752784667069,0.21424315,119290.0,119280.0,1.30752385]
["bitfinex-derivatives","BTCF0:USTF0",1752784667373,0.38181365,119290.0,119280.0,1.30752385]
["bitfinex-derivatives","BTCF0:USTF0",1752784667568,0.21424315,119290.0,119280.0,1.30752385]
["bitfinex-derivatives","BTCF0:USTF0",1752784669664,0.008,119290.0,119280.0,1.30752385]
["bitfinex-derivatives","BTCF0:USTF0",1752784669876,0.1725565,119300.0,119290.0,0.3166903]
["bitfinex-derivatives","BTCF0:USTF0",1752784670070,0.1725565,119300.0,119290.0,0.71638403]
["bitfinex-derivatives","BTCF0:USTF0",1752784670270,0.21124315,119300.0,119290.0,0.71638403]
["bitfinex-derivatives","BTCF0:USTF0",1752784670868,0.21124315,119300.0,119290.0,0.67129923]
["bitfinex-derivatives","BTCF0:USTF0",1752784671470,0.21124315,119300.0,119290.0,0.71639632]
["bitfinex-derivatives","BTCF0:USTF0",1752784671870,0.37879945,119300.0,119290.0,0.71639632]
["bitfinex-derivatives","BTCF0:USTF0",1752784672071,0.38479945,119300.0,119290.0,0.36178739]
["bitfinex-derivatives","BTCF0:USTF0",1752784673277,0.38479945,119300.0,119290.0,0.3166903]
["bitfinex-derivatives","BTCF0:USTF0",1752784674278,0.38479945,119300.0,119290.0,0.38225275]
["bitfinex-derivatives","BTCF0:USTF0",1752784676181,0.38479945,119300.0,119290.0,0.42739369]
["bitfinex-derivatives","BTCF0:USTF0",1752784677480,0.38479945,119300.0,119290.0,0.38225275]
["bitfinex-derivatives","BTCF0:USTF0",1752784677676,0.38479945,119300.0,119290.0,0.39931809]
["bitfinex-derivatives","BTCF0:USTF0",1752784679884,0.39266945,119300.0,119290.0,0.39931809]
["bitfinex-derivatives","BTCF0:USTF0",1752784681285,0.39266945,119300.0,119290.0,0.39901033]
["bitfinex-derivatives","BTCF0:USTF0",1752784683885,0.39266945,119300.0,119290.0,0.75361926]
["bitfinex-derivatives","BTCF0:USTF0",1752784684687,0.39266945,119300.0,119290.0,0.81394998]
["bitfinex-derivatives","BTCF0:USTF0",1752784687287,0.39266945,119300.0,119290.0,0.45934105]
["bitfinex-derivatives","BTCF0:USTF0",1752784687490,0.39266945,119300.0,119290.0,0.81394998]
["bitfinex-derivatives","BTCF0:USTF0",1752784692594,0.1864263,119300.0,119290.0,0.81394998]
["bitfinex-derivatives","BTCF0:USTF0",1752784692794,0.39266945,119300.0,119290.0,0.45934105]
["bitfinex-derivatives","BTCF0:USTF0",1752784693496,0.38479945,119300.0,119290.0,0.45934105]
["bitfinex-derivatives","BTCF0:USTF0",1752784693997,0.21724315,119300.0,119290.0,0.45934105]
["bitfinex-derivatives","BTCF0:USTF0",1752784694197,0.38479975,119300.0,119290.0,0.45934105]
["bitfinex-derivatives","BTCF0:USTF0",1752784694797,0.21724315,119300.0,119290.0,0.81394998]
["bitfinex-derivatives","BTCF0:USTF0",1752784695499,0.1051169,119320.0,119310.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1752784695689,0.21421176,119320.0,119310.0,0.96588695]
["bitfinex-derivatives","BTCF0:USTF0",1752784695998,0.38917645,119320.0,119310.0,0.93770734]
["bitfinex-derivatives","BTCF0:USTF0",1752784696190,0.38917645,119320.0,119310.0,0.99800661]
["bitfinex-derivatives","BTCF0:USTF0",1752784696398,0.00748,119320.0,119310.0,1.35261554]
["bitfinex-derivatives","BTCF0:USTF0",1752784696697,0.37377165,119320.0,119310.0,1.43638284]
["bitfinex-derivatives","BTCF0:USTF0",1752784696890,0.38125165,119320.0,119310.0,1.43638284]
["bitfinex-derivatives","BTCF0:USTF0",1752784697700,0.38125165,119320.0,119310.0,1.08177391]
["bitfinex-derivatives","BTCF0:USTF0",1752784699702,0.38125165,119320.0,119310.0,1.08168301]
["bitfinex-derivatives","BTCF0:USTF0",1752784699903,0.21372315,119320.0,119310.0,1.08168301]
["bitfinex-derivatives","BTCF0:USTF0",1752784700104,0.37377165,119320.0,119310.0,1.08168301]
["bitfinex-derivatives","BTCF0:USTF0",1752784700605,0.20624315,119320.0,119310.0,1.08168301]
["bitfinex-derivatives","BTCF0:USTF0",1752784700903,0.20624315,119320.0,119310.0,1.43629194]
["bitfinex-derivatives","BTCF0:USTF0",1752784701102,0.37377165,119320.0,119310.0,1.43629194]
["bitfinex-derivatives","BTCF0:USTF0",1752784701603,0.20624315,119320.0,119310.0,1.43629194]
["bitfinex-derivatives","BTCF0:USTF0",1752784702206,0.37377165,119320.0,119310.0,1.08168301]
["bitfinex-derivatives","BTCF0:USTF0",1752784702407,0.37377165,119320.0,119310.0,1.43629194]
["bitfinex-derivatives","BTCF0:USTF0",1752784703010,0.20624315,119320.0,119310.0,1.43629194]
["bitfinex-derivatives","BTCF0:USTF0",1752784703310,0.37377165,119320.0,119310.0,1.43629194]
["bitfinex-derivatives","BTCF0:USTF0",1752784704205,0.20624315,119320.0,119310.0,1.43629194]
["bitfinex-derivatives","BTCF0:USTF0",1752784704414,0.2248042,119330.0,119320.0,0.3150485]
["bitfinex-derivatives","BTCF0:USTF0",1752784704609,0.27017409,119340.0,119330.0,0.2999045]
["bitfinex-derivatives","BTCF0:USTF0",1752784704815,0.47641724,119340.0,119330.0,0.8149343]
["bitfinex-derivatives","BTCF0:USTF0",1752784705007,0.47641724,119340.0,119330.0,0.2098143]
["bitfinex-derivatives","BTCF0:USTF0",1752784705310,0.49028724,119340.0,119330.0,0.8148943]
["bitfinex-derivatives","BTCF0:USTF0",1752784706011,0.49028724,119340.0,119330.0,0.9824088]
["bitfinex-derivatives","BTCF0:USTF0",1752784706313,0.47641724,119340.0,119330.0,0.93728218]
["bitfinex-derivatives","BTCF0:USTF0",1752784706513,0.39266444,119340.0,119330.0,0.93728218]
["bitfinex-derivatives","BTCF0:USTF0",1752784706707,0.39266444,119340.0,119330.0,0.9824088]
["bitfinex-derivatives","BTCF0:USTF0",1752784707304,0.39266444,119340.0,119330.0,1.33701773]
["bitfinex-derivatives","BTCF0:USTF0",1752784707814,0.37726444,119340.0,119330.0,1.33701773]
["bitfinex-derivatives","BTCF0:USTF0",1752784708616,0.37726444,119340.0,119330.0,1.34551477]
["bitfinex-derivatives","BTCF0:USTF0",1752784709519,0.37726444,119340.0,119330.0,1.30038815]
["bitfinex-derivatives","BTCF0:USTF0",1752784709709,0.00350939,119340.0,119330.0,1.30038815]
["bitfinex-derivatives","BTCF0:USTF0",1752784709906,0.00748,119360.0,119350.0,0.33224678]
["bitfinex-derivatives","BTCF0:USTF0",1752784710108,0.38119555,119360.0,119350.0,0.37732013]
["bitfinex-derivatives","BTCF0:USTF0",1752784710415,0.74372448,119360.0,119350.0,0.81514523]
["bitfinex-derivatives","BTCF0:USTF0",1752784710610,0.74372448,119360.0,119350.0,0.20978523]
["bitfinex-derivatives","BTCF0:USTF0",1752784710611,0.84254448,119360.0,119350.0,0.20978523]
["bitfinex-derivatives","BTCF0:USTF0",1752784710806,0.84254448,119360.0,119350.0,0.16476038]
["bitfinex-derivatives","BTCF0:USTF0",1752784711711,1.19715341,119360.0,119350.0,0.09220038]
["bitfinex-derivatives","BTCF0:USTF0",1752784711911,0.48793555,119360.0,119350.0,0.09220038]
["bitfinex-derivatives","BTCF0:USTF0",1752784712118,0.84254448,119360.0,119350.0,0.09220038]
["bitfinex-derivatives","BTCF0:USTF0",1752784713120,1.44990448,119360.0,119350.0,0.09220038]
["bitfinex-derivatives","BTCF0:USTF0",1752784713520,0.84254448,119360.0,119350.0,0.09220038]
["bitfinex-derivatives","BTCF0:USTF0",1752784713816,0.40298555,119360.0,119350.0,0.33224678]
["bitfinex-derivatives","BTCF0:USTF0",1752784714023,0.38911555,119360.0,119350.0,0.33224678]
["bitfinex-derivatives","BTCF0:USTF0",1752784714317,0.38911555,119360.0,119350.0,1.29457571]
["bitfinex-derivatives","BTCF0:USTF0",1752784714521,0.38119555,119360.0,119350.0,1.29457571]
["bitfinex-derivatives","BTCF0:USTF0",1752784714721,0.38119555,119360.0,119350.0,0.93996678]
["bitfinex-derivatives","BTCF0:USTF0",1752784715016,0.38119545,119360.0,119350.0,0.93996678]
["bitfinex-derivatives","BTCF0:USTF0",1752784715221,0.20624315,119360.0,119350.0,0.93996678]
["bitfinex-derivatives","BTCF0:USTF0",1752784715419,0.1828706,119370.0,119360.0,0.3149923]
["bitfinex-derivatives","BTCF0:USTF0",1752784715615,0.38911375,119370.0,119360.0,0.3149923]
["bitfinex-derivatives","BTCF0:USTF0",1752784715917,0.38119375,119370.0,119360.0,0.66960123]
["bitfinex-derivatives","BTCF0:USTF0",1752784716319,0.38119375,119370.0,119360.0,0.3149923]
["bitfinex-derivatives","BTCF0:USTF0",1752784716519,0.38119375,119370.0,119360.0,0.6696413]
["bitfinex-derivatives","BTCF0:USTF0",1752784716822,0.38119375,119370.0,119360.0,0.3824771]
["bitfinex-derivatives","BTCF0:USTF0",1752784717121,0.21372315,119370.0,119360.0,0.73708603]
["bitfinex-derivatives","BTCF0:USTF0",1752784717322,0.38118145,119370.0,119360.0,0.73708603]
["bitfinex-derivatives","BTCF0:USTF0",1752784717825,0.38118145,119370.0,119360.0,0.3824771]
["bitfinex-derivatives","BTCF0:USTF0",1752784718623,0.38118145,119370.0,119360.0,0.73708603]
["bitfinex-derivatives","BTCF0:USTF0",1752784719224,0.38118145,119370.0,119360.0,0.3824771]
["bitfinex-derivatives","BTCF0:USTF0",1752784719419,0.38910145,119370.0,119360.0,0.3824771]
["bitfinex-derivatives","BTCF0:USTF0",1752784719620,0.40297145,119370.0,119360.0,0.2150048]
["bitfinex-derivatives","BTCF0:USTF0",1752784720026,0.75758038,119370.0,119360.0,0.8232048]
["bitfinex-derivatives","BTCF0:USTF0",1752784720219,0.75758038,119370.0,119360.0,0.2150048]
["bitfinex-derivatives","BTCF0:USTF0",1752784720417,0.40792145,119370.0,119360.0,0.2150048]
["bitfinex-derivatives","BTCF0:USTF0",1752784720617,0.1967424,119360.0,119350.0,0.09220038]
["bitfinex-derivatives","BTCF0:USTF0",1752784720822,0.87254448,119360.0,119350.0,0.09220038]
["bitfinex-derivatives","BTCF0:USTF0",1752784721721,0.88077682,119360.0,119350.0,0.09220038]
["bitfinex-derivatives","BTCF0:USTF0",1752784721921,0.87254448,119360.0,119350.0,0.09220038]
["bitfinex-derivatives","BTCF0:USTF0",1752784723829,0.87254448,119360.0,119350.0,0.25968678]
["bitfinex-derivatives","BTCF0:USTF0",1752784724125,0.87254448,119360.0,119350.0,0.09220038]
["bitfinex-derivatives","BTCF0:USTF0",1752784725135,0.87254448,119360.0,119350.0,0.18472678]
["bitfinex-derivatives","BTCF0:USTF0",1752784725428,0.87254448,119360.0,119350.0,0.26243678]
["bitfinex-derivatives","BTCF0:USTF0",1752784726224,0.01329,119370.0,119360.0,0.3174223]
["bitfinex-derivatives","BTCF0:USTF0",1752784726431,0.38087145,119370.0,119360.0,0.67203123]
["bitfinex-derivatives","BTCF0:USTF0",1752784727124,0.38699145,119370.0,119360.0,0.3174223]
["bitfinex-derivatives","BTCF0:USTF0",1752784727329,0.75504038,119370.0,119360.0,0.3174223]
["bitfinex-derivatives","BTCF0:USTF0",1752784727729,1.36687038,119370.0,119360.0,0.3174223]
["bitfinex-derivatives","BTCF0:USTF0",1752784728730,1.36687038,119370.0,119360.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1752784729328,0.75887038,119370.0,119360.0,0.3174223]
["bitfinex-derivatives","BTCF0:USTF0",1752784729531,1.36296038,119370.0,119360.0,0.3174223]
["bitfinex-derivatives","BTCF0:USTF0",1752784730027,1.15671723,119370.0,119360.0,0.3174223]
["bitfinex-derivatives","BTCF0:USTF0",1752784730230,1.36296038,119370.0,119360.0,0.3174223]
["bitfinex-derivatives","BTCF0:USTF0",1752784730928,1.36296038,119370.0,119360.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1752784731524,1.36296038,119370.0,119360.0,0.3174223]
["bitfinex-derivatives","BTCF0:USTF0",1752784731834,1.00835145,119370.0,119360.0,0.3174223]
["bitfinex-derivatives","BTCF0:USTF0",1752784732133,1.00835145,119370.0,119360.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1752784732431,0.40043145,119370.0,119360.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1752784732632,1.00715145,119370.0,119360.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1752784732833,1.00715145,119370.0,119360.0,0.3174223]
["bitfinex-derivatives","BTCF0:USTF0",1752784733033,1.00715145,119370.0,119360.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1752784734537,1.00715145,119370.0,119360.0,0.3174224]
["bitfinex-derivatives","BTCF0:USTF0",1752784734737,0.40043145,119370.0,119360.0,0.3174224]
["bitfinex-derivatives","BTCF0:USTF0",1752784734937,0.38699145,119370.0,119360.0,0.67203133]
["bitfinex-derivatives","BTCF0:USTF0",1752784735338,0.3021697,119380.0,119370.0,0.2241783]
["bitfinex-derivatives","BTCF0:USTF0",1752784735531,1.13274786,119380.0,119370.0,0.33450719]
["bitfinex-derivatives","BTCF0:USTF0",1752784735735,0.50841285,119380.0,119370.0,0.33450719]
["bitfinex-derivatives","BTCF0:USTF0",1752784736234,0.52185285,119380.0,119370.0,0.33450719]
["bitfinex-derivatives","BTCF0:USTF0",1752784737036,0.3156097,119380.0,119370.0,0.33450719]
["bitfinex-derivatives","BTCF0:USTF0",1752784737236,0.52185285,119380.0,119370.0,0.33450719]
["bitfinex-derivatives","BTCF0:USTF0",1752784738339,0.52185285,119380.0,119370.0,0.3174083]
["bitfinex-derivatives","BTCF0:USTF0",1752784738737,0.52185285,119380.0,119370.0,0.33404084]
["bitfinex-derivatives","BTCF0:USTF0",1752784740040,0.27816315,119380.0,119370.0,0.68864977]
["bitfinex-derivatives","BTCF0:USTF0",1752784740238,0.05863,119380.0,119370.0,0.68864977]
["bitfinex-derivatives","BTCF0:USTF0",1752784740438,0.2260743,119380.0,119370.0,0.68864977]
["bitfinex-derivatives","BTCF0:USTF0",1752784740834,0.05863,119380.0,119370.0,0.68864977]
["bitfinex-derivatives","BTCF0:USTF0",1752784741833,0.05863,119380.0,119370.0,0.67201723]
["bitfinex-derivatives","BTCF0:USTF0",1752784742337,0.05863,119380.0,119370.0,0.68866035]
["bitfinex-derivatives","BTCF0:USTF0",1752784742738,0.2275687,119400.0,119390.0,0.3173803]
["bitfinex-derivatives","BTCF0:USTF0",1752784743044,0.49345103,119400.0,119390.0,0.3173803]
["bitfinex-derivatives","BTCF0:USTF0",1752784743242,0.43381185,119400.0,119390.0,0.3173803]
["bitfinex-derivatives","BTCF0:USTF0",1752784745441,0.42664185,119400.0,119390.0,0.2945803]
["bitfinex-derivatives","BTCF0:USTF0",1752784745643,0.42664185,119400.0,119390.0,0.30288923]
["bitfinex-derivatives","BTCF0:USTF0",1752784749036,0.42664185,119400.0,119390.0,0.13545893]
["bitfinex-derivatives","BTCF0:USTF0",1752784749244,0.42664185,119400.0,119390.0,0.30288923]
["bitfinex-derivatives","BTCF0:USTF0",1752784750554,0.44725185,119400.0,119390.0,0.32568923]
["bitfinex-derivatives","BTCF0:USTF0",1752784755353,0.95371656,119400.0,119390.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1752784755654,0.93535078,119400.0,119390.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1752784757952,0.94360455,119400.0,119390.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1752784759657,0.94360455,119400.0,119390.0,0.2451403]
["bitfinex-derivatives","BTCF0:USTF0",1752784760053,0.93535078,119400.0,119390.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1752784760257,0.93535078,119400.0,119390.0,0.2451403]
["bitfinex-derivatives","BTCF0:USTF0",1752784760459,0.93535078,119400.0,119390.0,0.2850403]
["bitfinex-derivatives","BTCF0:USTF0",1752784760761,0.58074185,119400.0,119390.0,0.3165503]
["bitfinex-derivatives","BTCF0:USTF0",1752784760963,0.57725185,119400.0,119390.0,0.3165503]
["bitfinex-derivatives","BTCF0:USTF0",1752784762770,0.93186078,119400.0,119390.0,0.3165503]
["bitfinex-derivatives","BTCF0:USTF0",1752784763369,0.57725185,119400.0,119390.0,0.3165503]
["bitfinex-derivatives","BTCF0:USTF0",1752784763570,0.93186078,119400.0,119390.0,0.3165503]
["bitfinex-derivatives","BTCF0:USTF0",1752784764971,0.93186078,119400.0,119390.0,0.33353128]
["bitfinex-derivatives","BTCF0:USTF0",1752784766268,0.94959045,119400.0,119390.0,0.33353128]
["bitfinex-derivatives","BTCF0:USTF0",1752784766873,0.94959045,119400.0,119390.0,0.33374333]
["bitfinex-derivatives","BTCF0:USTF0",1752784768174,0.59498152,119400.0,119390.0,0.33374333]
["bitfinex-derivatives","BTCF0:USTF0",1752784768375,0.94959045,119400.0,119390.0,0.33321689]
["bitfinex-derivatives","BTCF0:USTF0",1752784768671,0.94959045,119400.0,119390.0,0.3165503]
["bitfinex-derivatives","BTCF0:USTF0",1752784768873,0.93186078,119400.0,119390.0,0.3165503]
["bitfinex-derivatives","BTCF0:USTF0",1752784769076,0.94960101,119400.0,119390.0,0.3165503]
["bitfinex-derivatives","BTCF0:USTF0",1752784769370,0.93186078,119400.0,119390.0,0.3165503]
["bitfinex-derivatives","BTCF0:USTF0",1752784769673,0.93503078,119400.0,119390.0,0.3165503]
["bitfinex-derivatives","BTCF0:USTF0",1752784770167,0.95277444,119400.0,119390.0,0.3165503]
["bitfinex-derivatives","BTCF0:USTF0",1752784770369,0.74653129,119400.0,119390.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1752784770564,0.95277444,119400.0,119390.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1752784770769,0.97051875,119400.0,119390.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1752784770969,0.97051875,119400.0,119390.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1752784771169,0.97051875,119400.0,119390.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1752784772369,0.97051875,119400.0,119390.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1752784772767,0.97051875,119400.0,119390.0,0.3165503]
["bitfinex-derivatives","BTCF0:USTF0",1752784774080,0.61590982,119400.0,119390.0,0.3165503]
["bitfinex-derivatives","BTCF0:USTF0",1752784774276,0.97051875,119400.0,119390.0,0.3165503]
["bitfinex-derivatives","BTCF0:USTF0",1752784775279,0.96734875,119400.0,119390.0,0.3165503]
["bitfinex-derivatives","BTCF0:USTF0",1752784775481,0.61273982,119400.0,119390.0,0.3165503]
["bitfinex-derivatives","BTCF0:USTF0",1752784775675,0.96734875,119400.0,119390.0,0.3165503]
["bitfinex-derivatives","BTCF0:USTF0",1752784776179,0.94960444,119400.0,119390.0,0.3165503]
["bitfinex-derivatives","BTCF0:USTF0",1752784777775,0.95277444,119400.0,119390.0,0.3165503]
["bitfinex-derivatives","BTCF0:USTF0",1752784778774,0.95277444,119400.0,119390.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1752784779183,1.55717444,119400.0,119390.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1752784779885,1.55717444,119400.0,119390.0,0.3165503]
["bitfinex-derivatives","BTCF0:USTF0",1752784780580,1.55717444,119400.0,119390.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1752784781685,1.20256551,119400.0,119390.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1752784782285,1.55717444,119400.0,119390.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1752784782889,0.46499551,119400.0,119390.0,0.3165503]
["bitfinex-derivatives","BTCF0:USTF0",1752784783085,1.06935551,119400.0,119390.0,0.3165503]
["bitfinex-derivatives","BTCF0:USTF0",1752784783582,1.06935551,119400.0,119390.0,0.37667122]
["bitfinex-derivatives","BTCF0:USTF0",1752784783787,1.42396444,119400.0,119390.0,0.37667122]
["bitfinex-derivatives","BTCF0:USTF0",1752784785188,1.42396444,119400.0,119390.0,0.20924092]
["bitfinex-derivatives","BTCF0:USTF0",1752784785589,1.42396444,119400.0,119390.0,0.37667122]
["bitfinex-derivatives","BTCF0:USTF0",1752784786686,1.06935551,119400.0,119390.0,0.37667122]
["bitfinex-derivatives","BTCF0:USTF0",1752784787486,1.42396444,119400.0,119390.0,0.37667122]
["bitfinex-derivatives","BTCF0:USTF0",1752784788191,1.07149551,119400.0,119390.0,0.37667122]
["bitfinex-derivatives","BTCF0:USTF0",1752784788793,1.42610444,119400.0,119390.0,0.37667122]
["bitfinex-derivatives","BTCF0:USTF0",1752784790401,1.42396444,119400.0,119390.0,0.37667122]
["bitfinex-derivatives","BTCF0:USTF0",1752784790895,1.42396444,119400.0,119390.0,0.3165503]
["bitfinex-derivatives","BTCF0:USTF0",1752784791496,1.42396444,119400.0,119390.0,0.37667122]
["bitfinex-derivatives","BTCF0:USTF0",1752784791696,1.42396444,119400.0,119390.0,0.3165503]
["bitfinex-derivatives","BTCF0:USTF0",1752784792400,1.42396444,119400.0,119390.0,0.31642647]
["bitfinex-derivatives","BTCF0:USTF0",1752784792696,1.42623444,119400.0,119390.0,0.31642647]
["bitfinex-derivatives","BTCF0:USTF0",1752784792896,1.42623444,119400.0,119390.0,0.37654739]
["bitfinex-derivatives","BTCF0:USTF0",1752784793092,1.06911551,119400.0,119390.0,0.31642647]
["bitfinex-derivatives","BTCF0:USTF0",1752784795096,0.46499551,119400.0,119390.0,0.31642647]
["bitfinex-derivatives","BTCF0:USTF0",1752784795797,0.48592551,119400.0,119390.0,0.31642647]
["bitfinex-derivatives","BTCF0:USTF0",1752784796094,0.05084366,119400.0,119390.0,0.6710354]
["bitfinex-derivatives","BTCF0:USTF0",1752784796298,0.04367366,119400.0,119390.0,1.33515632]
["bitfinex-derivatives","BTCF0:USTF0",1752784796798,0.04367366,119400.0,119390.0,1.2750354]
["bitfinex-derivatives","BTCF0:USTF0",1752784797596,0.04367366,119400.0,119390.0,0.92042647]
["bitfinex-derivatives","BTCF0:USTF0",1752784797797,0.04367366,119400.0,119390.0,1.2750354]
["bitfinex-derivatives","BTCF0:USTF0",1752784798794,0.04367366,119400.0,119390.0,1.35007072]
["bitfinex-derivatives","BTCF0:USTF0",1752784799206,0.04367366,119400.0,119390.0,1.51758272]
["bitfinex-derivatives","BTCF0:USTF0",1752784799592,0.04367366,119400.0,119390.0,1.35007072]
["bitfinex-derivatives","BTCF0:USTF0",1752784799803,0.04367366,119400.0,119390.0,1.51758272]
["bitfinex-derivatives","BTCF0:USTF0",1752784800593,0.2619855,119420.0,119410.0,0.3138324]
["bitfinex-derivatives","BTCF0:USTF0",1752784800798,0.46822865,119420.0,119410.0,0.99445311]
["bitfinex-derivatives","BTCF0:USTF0",1752784800992,0.38453215,119420.0,119410.0,1.34906204]
["bitfinex-derivatives","BTCF0:USTF0",1752784801201,0.2619635,119430.0,119420.0,0.3138184]
["bitfinex-derivatives","BTCF0:USTF0",1752784801405,0.2619635,119430.0,119420.0,0.66842733]
["bitfinex-derivatives","BTCF0:USTF0",1752784801802,0.2619635,119430.0,119420.0,0.3138184]
["bitfinex-derivatives","BTCF0:USTF0",1752784802107,0.46820665,119430.0,119420.0,0.37957684]
["bitfinex-derivatives","BTCF0:USTF0",1752784802705,0.52681665,119430.0,119420.0,0.37957684]
["bitfinex-derivatives","BTCF0:USTF0",1752784803106,0.52681665,119430.0,119420.0,0.38782533]
["bitfinex-derivatives","BTCF0:USTF0",1752784805108,0.53958665,119430.0,119420.0,0.22043693]
["bitfinex-derivatives","BTCF0:USTF0",1752784805310,0.89419558,119430.0,119420.0,0.22043693]
["bitfinex-derivatives","BTCF0:USTF0",1752784805607,0.89419558,119430.0,119420.0,0.82423693]
["bitfinex-derivatives","BTCF0:USTF0",1752784807113,0.89419558,119430.0,119420.0,0.22043693]
["bitfinex-derivatives","BTCF0:USTF0",1752784807312,0.89419558,119430.0,119420.0,0.82411693]
["bitfinex-derivatives","BTCF0:USTF0",1752784808312,0.53958665,119430.0,119420.0,0.82411693]
["bitfinex-derivatives","BTCF0:USTF0",1752784808512,0.89419558,119430.0,119420.0,0.99150533]
["bitfinex-derivatives","BTCF0:USTF0",1752784808707,0.53958665,119430.0,119420.0,0.38782533]
["bitfinex-derivatives","BTCF0:USTF0",1752784808910,0.53958665,119430.0,119420.0,0.99146533]
["bitfinex-derivatives","BTCF0:USTF0",1752784809107,0.52681665,119430.0,119420.0,0.99146533]
["bitfinex-derivatives","BTCF0:USTF0",1752784809503,0.54185665,119430.0,119420.0,0.38782533]
["bitfinex-derivatives","BTCF0:USTF0",1752784809704,0.54185665,119430.0,119420.0,0.99142533]
["bitfinex-derivatives","BTCF0:USTF0",1752784810514,0.53958665,119430.0,119420.0,0.99142533]
["bitfinex-derivatives","BTCF0:USTF0",1752784812210,0.52681665,119430.0,119420.0,0.99142533]
["bitfinex-derivatives","BTCF0:USTF0",1752784812611,0.3205735,119430.0,119420.0,0.99142533]
["bitfinex-derivatives","BTCF0:USTF0",1752784812812,0.51592665,119430.0,119420.0,1.34603426]
["bitfinex-derivatives","BTCF0:USTF0",1752784813416,0.52336665,119430.0,119420.0,1.34591426]
["bitfinex-derivatives","BTCF0:USTF0",1752784814118,0.51592665,119430.0,119420.0,1.34591426]
["bitfinex-derivatives","BTCF0:USTF0",1752784814913,0.43223505,119430.0,119420.0,1.34591426]
["bitfinex-derivatives","BTCF0:USTF0",1752784815118,0.43222745,119430.0,119420.0,1.34591426]
["bitfinex-derivatives","BTCF0:USTF0",1752784816018,0.44238745,119430.0,119420.0,0.99130533]
["bitfinex-derivatives","BTCF0:USTF0",1752784819817,0.44238745,119430.0,119420.0,1.34591426]
["bitfinex-derivatives","BTCF0:USTF0",1752784820215,0.44238745,119430.0,119420.0,0.99130533]
["bitfinex-derivatives","BTCF0:USTF0",1752784821321,0.44238745,119430.0,119420.0,1.34591426]
["bitfinex-derivatives","BTCF0:USTF0",1752784821716,0.44238745,119430.0,119420.0,0.99130533]
["bitfinex-derivatives","BTCF0:USTF0",1752784821917,0.44238745,119430.0,119420.0,1.34591426]
["bitfinex-derivatives","BTCF0:USTF0",1752784822115,0.51360683,119440.0,119430.0,0.1673738]
["bitfinex-derivatives","BTCF0:USTF0",1752784822116,0.02093,119440.0,119430.0,0.1673738]
["bitfinex-derivatives","BTCF0:USTF0",1752784822419,0.02093,119440.0,119430.0,0.68204121]
["bitfinex-derivatives","BTCF0:USTF0",1752784823618,0.02093,119440.0,119430.0,1.28520121]
["bitfinex-derivatives","BTCF0:USTF0",1752784826222,0.02093,119440.0,119430.0,1.34519691]
["bitfinex-derivatives","BTCF0:USTF0",1752784827123,0.02093,119440.0,119430.0,1.28520121]
["bitfinex-derivatives","BTCF0:USTF0",1752784827324,0.02093,119440.0,119430.0,1.34519691]
["bitfinex-derivatives","BTCF0:USTF0",1752784827720,0.00722,119450.0,119440.0,0.3104103]
["bitfinex-derivatives","BTCF0:USTF0",1752784828017,0.00722,119450.0,119440.0,1.01962816]
["bitfinex-derivatives","BTCF0:USTF0",1752784828222,0.27689751,119470.0,119460.0,0.3103823]
["bitfinex-derivatives","BTCF0:USTF0",1752784828423,0.28032751,119470.0,119460.0,1.26799123]
["bitfinex-derivatives","BTCF0:USTF0",1752784828624,0.48657066,119470.0,119460.0,1.26799123]
["bitfinex-derivatives","BTCF0:USTF0",1752784828820,0.2200298,119470.0,119460.0,1.26799123]
["bitfinex-derivatives","BTCF0:USTF0",1752784829020,0.38101175,119470.0,119460.0,1.26799123]
["bitfinex-derivatives","BTCF0:USTF0",1752784829323,0.38100145,119470.0,119460.0,1.26799123]
["bitfinex-derivatives","BTCF0:USTF0",1752784831422,0.37356145,119470.0,119460.0,1.26799123]
["bitfinex-derivatives","BTCF0:USTF0",1752784832626,0.2213249,119480.0,119470.0,0.2576383]
["bitfinex-derivatives","BTCF0:USTF0",1752784832829,0.2213249,119480.0,119470.0,0.66497723]
["bitfinex-derivatives","BTCF0:USTF0",1752784833029,0.42756805,119480.0,119470.0,0.66497723]
["bitfinex-derivatives","BTCF0:USTF0",1752784833528,0.38573745,119480.0,119470.0,0.66497723]
["bitfinex-derivatives","BTCF0:USTF0",1752784834126,0.38193745,119480.0,119470.0,0.66497723]
["bitfinex-derivatives","BTCF0:USTF0",1752784834331,0.37449745,119480.0,119470.0,0.6818622]
["bitfinex-derivatives","BTCF0:USTF0",1752784835125,0.38573745,119480.0,119470.0,0.76265497]
["bitfinex-derivatives","BTCF0:USTF0",1752784835721,0.38573745,119480.0,119470.0,0.77109849]
["bitfinex-derivatives","BTCF0:USTF0",1752784836927,0.65926323,119480.0,119470.0,0.73842497]
["bitfinex-derivatives","BTCF0:USTF0",1752784837126,0.77387023,119480.0,119470.0,0.08995497]
["bitfinex-derivatives","BTCF0:USTF0",1752784837330,0.1673195,119470.0,119460.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1752784837542,0.87457158,119470.0,119460.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1752784837830,0.87457158,119470.0,119460.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1752784838034,0.87457158,119470.0,119450.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1752784838035,0.1937335,119460.0,119450.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1752784838334,0.87276915,119460.0,119450.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1752784839036,1.47528915,119460.0,119450.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1752784839438,1.4936525,119460.0,119450.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1752784840137,1.4936525,119460.0,119450.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1752784840441,0.1937475,119450.0,119440.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1752784840638,0.88296293,119450.0,119440.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1752784841232,0.1937615,119440.0,119430.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1752784841434,1.48541693,119440.0,119430.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1752784842644,1.50383399,119440.0,119430.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1752784843438,0.1778855,119430.0,119420.0,0.33636241]
["bitfinex-derivatives","BTCF0:USTF0",1752784843640,0.86363758,119430.0,119420.0,0.32113761]
["bitfinex-derivatives","BTCF0:USTF0",1752784844542,0.86363758,119430.0,119420.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1752784844740,0.8820056,119430.0,119420.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1752784845141,0.8820056,119430.0,119420.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1752784846247,0.86363758,119430.0,119420.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1752784846438,0.1927994,119420.0,119410.0,0.0878946]
["bitfinex-derivatives","BTCF0:USTF0",1752784846642,1.46601148,119420.0,119410.0,0.0878946]
["bitfinex-derivatives","BTCF0:USTF0",1752784848250,1.46601148,119420.0,119410.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1752784849141,0.1928134,119410.0,119400.0,0.15486979]
["bitfinex-derivatives","BTCF0:USTF0",1752784849342,0.75366548,119410.0,119400.0,0.15486979]
["bitfinex-derivatives","BTCF0:USTF0",1752784849838,0.75366548,119410.0,119400.0,0.16936979]
["bitfinex-derivatives","BTCF0:USTF0",1752784850549,0.54742233,119410.0,119400.0,0.16936979]
["bitfinex-derivatives","BTCF0:USTF0",1752784850748,0.75366548,119410.0,119400.0,0.16936979]
["bitfinex-derivatives","BTCF0:USTF0",1752784851449,0.75366548,119410.0,119400.0,0.16958194]
["bitfinex-derivatives","BTCF0:USTF0",1752784851951,0.75366548,119410.0,119400.0,0.16988615]
["bitfinex-derivatives","BTCF0:USTF0",1752784852251,0.75366548,119410.0,119400.0,0.15538615]
["bitfinex-derivatives","BTCF0:USTF0",1752784853551,0.76190067,119410.0,119400.0,0.15538615]
["bitfinex-derivatives","BTCF0:USTF0",1752784854051,0.39905655,119410.0,119400.0,0.15538615]
["bitfinex-derivatives","BTCF0:USTF0",1752784854251,0.75366548,119410.0,119400.0,0.15538615]
["bitfinex-derivatives","BTCF0:USTF0",1752784854843,0.75366548,119410.0,119400.0,0.33719996]
["bitfinex-derivatives","BTCF0:USTF0",1752784855048,0.75366548,119410.0,119400.0,0.39449996]
["bitfinex-derivatives","BTCF0:USTF0",1752784855248,0.39905655,119410.0,119400.0,0.39449996]
["bitfinex-derivatives","BTCF0:USTF0",1752784855448,0.99912655,119410.0,119400.0,0.39449996]
["bitfinex-derivatives","BTCF0:USTF0",1752784856048,0.99908655,119410.0,119400.0,0.39449996]
["bitfinex-derivatives","BTCF0:USTF0",1752784856245,0.99908655,119410.0,119400.0,0.08427246]
["bitfinex-derivatives","BTCF0:USTF0",1752784856452,1.35586548,119410.0,119400.0,0.15528246]
["bitfinex-derivatives","BTCF0:USTF0",1752784856952,1.35586548,119410.0,119400.0,0.22708246]
["bitfinex-derivatives","BTCF0:USTF0",1752784859155,1.35586548,119410.0,119400.0,0.15528246]
["bitfinex-derivatives","BTCF0:USTF0",1752784859955,1.00125655,119410.0,119400.0,0.15528246]
["bitfinex-derivatives","BTCF0:USTF0",1752784860253,1.35586548,119410.0,119400.0,0.15528246]
["bitfinex-derivatives","BTCF0:USTF0",1752784861955,0.1382991,119400.0,119390.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1752784862155,1.35385751,119400.0,119390.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1752784862355,0.1801115,119390.0,119380.0,0.08780644]
["bitfinex-derivatives","BTCF0:USTF0",1752784862660,1.35577358,119390.0,119380.0,0.08780644]
["bitfinex-derivatives","BTCF0:USTF0",1752784863153,1.35577358,119390.0,119380.0,0.10230644]
["bitfinex-derivatives","BTCF0:USTF0",1752784863957,1.35577358,119390.0,119380.0,0.11530644]
["bitfinex-derivatives","BTCF0:USTF0",1752784864461,1.24953043,119390.0,119380.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1752784864661,1.45577358,119390.0,119380.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1752784865060,1.45577358,119390.0,119380.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1752784865456,1.47437694,119390.0,119380.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1752784868266,1.47437694,119390.0,119380.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1752784868465,1.47437694,119390.0,119380.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1752784870667,1.47437694,119390.0,119380.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1752784871769,1.49269922,119390.0,119380.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1752784872965,1.34171672,119390.0,119360.0,0.10248063]
["bitfinex-derivatives","BTCF0:USTF0",1752784873162,0.72831218,119370.0,119360.0,0.10248063]
["bitfinex-derivatives","BTCF0:USTF0",1752784873365,1.45023218,119370.0,119360.0,0.10248063]
["bitfinex-derivatives","BTCF0:USTF0",1752784873971,1.45019218,119370.0,119360.0,0.10248063]
["bitfinex-derivatives","BTCF0:USTF0",1752784874166,1.45019218,119370.0,119360.0,0.09329063]
["bitfinex-derivatives","BTCF0:USTF0",1752784874374,0.84831218,119370.0,119360.0,0.26076473]
["bitfinex-derivatives","BTCF0:USTF0",1752784874567,1.45023218,119370.0,119360.0,0.30395473]
["bitfinex-derivatives","BTCF0:USTF0",1752784874763,1.45023218,119370.0,119360.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1752784875072,1.45023218,119370.0,119360.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1752784875473,1.45023218,119370.0,119360.0,0.1943489]
["bitfinex-derivatives","BTCF0:USTF0",1752784875673,1.46913674,119370.0,119360.0,0.1943489]
["bitfinex-derivatives","BTCF0:USTF0",1752784877975,1.11452781,119370.0,119360.0,0.361823]
["bitfinex-derivatives","BTCF0:USTF0",1752784878170,1.46913674,119370.0,119360.0,0.361823]
["bitfinex-derivatives","BTCF0:USTF0",1752784878369,1.46913674,119370.0,119360.0,0.1943489]
["bitfinex-derivatives","BTCF0:USTF0",1752784878672,1.46913674,119370.0,119360.0,0.361823]
["bitfinex-derivatives","BTCF0:USTF0",1752784879066,1.46913674,119370.0,119360.0,0.1943489]
["bitfinex-derivatives","BTCF0:USTF0",1752784880773,1.46913674,119370.0,119360.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1752784881475,1.94913388,119370.0,119360.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1752784882472,1.94913388,119370.0,119360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752784882670,0.1674881,119350.0,119340.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1752784882875,1.46010018,119350.0,119340.0,0.2529122]
["bitfinex-derivatives","BTCF0:USTF0",1752784883276,1.46010018,119350.0,119340.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1752784883478,1.46010018,119350.0,119340.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1752784884081,1.46837507,119350.0,119340.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1752784884281,1.46837507,119350.0,119340.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1752784885282,1.46837507,119350.0,119340.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1752784885582,1.47037507,119350.0,119340.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1752784886382,1.46210018,119350.0,119340.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1752784886777,1.47045927,119350.0,119340.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1752784887378,1.47045927,119350.0,119340.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1752784887974,1.46210018,119350.0,119340.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1752784888181,1.46210018,119350.0,119340.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1752784891281,1.47050646,119350.0,119340.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1752784893886,1.48883276,119350.0,119340.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1752784901188,1.48042648,119350.0,119340.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1752784902694,1.60646204,119350.0,119340.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1752784903094,1.61498208,119350.0,119340.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1752784904994,1.01322208,119350.0,119340.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1752784905189,1.60590204,119350.0,119340.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1752784906294,1.25129311,119350.0,119340.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1752784906496,1.60590204,119350.0,119340.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1752784907089,0.52405755,119350.0,119340.0,0.3168122]
["bitfinex-derivatives","BTCF0:USTF0",1752784907294,1.47982648,119350.0,119340.0,0.3408122]
["bitfinex-derivatives","BTCF0:USTF0",1752784908590,1.47974648,119350.0,119340.0,0.3408122]
["bitfinex-derivatives","BTCF0:USTF0",1752784909599,0.87866648,119350.0,119340.0,0.3408122]
["bitfinex-derivatives","BTCF0:USTF0",1752784909898,1.47970648,119350.0,119340.0,0.3408122]
["bitfinex-derivatives","BTCF0:USTF0",1752784910095,0.1878144,119350.0,119340.0,0.69542113]
["bitfinex-derivatives","BTCF0:USTF0",1752784910396,0.1887744,119350.0,119340.0,0.69542113]
["bitfinex-derivatives","BTCF0:USTF0",1752784910696,0.1887744,119350.0,119340.0,0.3408122]
["bitfinex-derivatives","BTCF0:USTF0",1752784910896,0.1887744,119350.0,119340.0,0.69542113]
["bitfinex-derivatives","BTCF0:USTF0",1752784911098,0.1887744,119350.0,119340.0,0.3408122]
["bitfinex-derivatives","BTCF0:USTF0",1752784913188,0.1887744,119350.0,119340.0,0.35757497]
["bitfinex-derivatives","BTCF0:USTF0",1752784913788,0.1704481,119350.0,119340.0,0.35757497]
["bitfinex-derivatives","BTCF0:USTF0",1752784914695,0.1704481,119350.0,119340.0,0.7121839]
["bitfinex-derivatives","BTCF0:USTF0",1752784915696,0.1704481,119350.0,119340.0,0.35757497]
["bitfinex-derivatives","BTCF0:USTF0",1752784916600,0.1704481,119350.0,119340.0,0.35810226]
["bitfinex-derivatives","BTCF0:USTF0",1752784918500,0.00296,119350.0,119340.0,0.88029519]
["bitfinex-derivatives","BTCF0:USTF0",1752784919698,0.00296,119350.0,119340.0,0.87964726]
["bitfinex-derivatives","BTCF0:USTF0",1752784922104,0.1704482,119350.0,119340.0,0.87964726]
["bitfinex-derivatives","BTCF0:USTF0",1752784922304,0.00296,119350.0,119340.0,0.52503833]
["bitfinex-derivatives","BTCF0:USTF0",1752784923306,0.00296,119350.0,119340.0,0.52569013]
["bitfinex-derivatives","BTCF0:USTF0",1752784923896,0.00296,119350.0,119340.0,1.12613013]
["bitfinex-derivatives","BTCF0:USTF0",1752784924108,0.00296,119350.0,119340.0,1.12609013]
["bitfinex-derivatives","BTCF0:USTF0",1752784924808,0.00296,119350.0,119340.0,1.48069906]
["bitfinex-derivatives","BTCF0:USTF0",1752784925605,0.167471,119370.0,119360.0,0.3054441]
["bitfinex-derivatives","BTCF0:USTF0",1752784925802,0.72832308,119370.0,119360.0,0.9057641]
["bitfinex-derivatives","BTCF0:USTF0",1752784926806,0.73032308,119370.0,119360.0,0.9117641]
["bitfinex-derivatives","BTCF0:USTF0",1752784927912,0.73032308,119370.0,119360.0,0.92882823]
["bitfinex-derivatives","BTCF0:USTF0",1752784929710,0.37571415,119370.0,119360.0,0.92882823]
["bitfinex-derivatives","BTCF0:USTF0",1752784929912,0.73032308,119370.0,119360.0,0.92882823]
["bitfinex-derivatives","BTCF0:USTF0",1752784933607,0.73032308,119370.0,119360.0,0.32850823]
["bitfinex-derivatives","BTCF0:USTF0",1752784933807,0.74032308,119370.0,119360.0,0.16103413]
["bitfinex-derivatives","BTCF0:USTF0",1752784934215,0.74032308,119370.0,119360.0,0.32850823]
["bitfinex-derivatives","BTCF0:USTF0",1752784938112,0.73032308,119370.0,119360.0,0.32850823]
["bitfinex-derivatives","BTCF0:USTF0",1752784954728,0.77032308,119370.0,119360.0,0.13703413]
["bitfinex-derivatives","BTCF0:USTF0",1752784954932,0.78869251,119370.0,119360.0,0.10713413]
["bitfinex-derivatives","BTCF0:USTF0",1752784955128,0.78869251,119370.0,119360.0,0.09241413]
["bitfinex-derivatives","BTCF0:USTF0",1752784955535,0.78869251,119370.0,119360.0,0.10680413]
["bitfinex-derivatives","BTCF0:USTF0",1752784955738,1.38785251,119370.0,119360.0,0.10680413]
["bitfinex-derivatives","BTCF0:USTF0",1752784956339,1.03324358,119370.0,119360.0,0.10680413]
["bitfinex-derivatives","BTCF0:USTF0",1752784956531,1.38785251,119370.0,119360.0,0.10680413]
["bitfinex-derivatives","BTCF0:USTF0",1752784962845,0.78869251,119370.0,119360.0,0.15941413]
["bitfinex-derivatives","BTCF0:USTF0",1752784963038,1.38757251,119370.0,119360.0,0.15941413]
["bitfinex-derivatives","BTCF0:USTF0",1752784966445,1.36920308,119370.0,119360.0,0.15941413]
["bitfinex-derivatives","BTCF0:USTF0",1752784970248,1.38757481,119370.0,119360.0,0.15941413]
["bitfinex-derivatives","BTCF0:USTF0",1752784970454,1.38757481,119370.0,119360.0,0.10680413]
["bitfinex-derivatives","BTCF0:USTF0",1752784976947,1.38757481,119370.0,119360.0,0.10689719]
["bitfinex-derivatives","BTCF0:USTF0",1752784977150,1.18133166,119370.0,119360.0,0.10689719]
["bitfinex-derivatives","BTCF0:USTF0",1752784977356,1.38757481,119370.0,119360.0,0.10689719]
["bitfinex-derivatives","BTCF0:USTF0",1752784980455,1.38757481,119370.0,119360.0,0.10681681]
["bitfinex-derivatives","BTCF0:USTF0",1752784981555,1.38757481,119370.0,119360.0,0.15981681]
["bitfinex-derivatives","BTCF0:USTF0",1752784981756,1.36920308,119370.0,119360.0,0.15981681]
["bitfinex-derivatives","BTCF0:USTF0",1752784983461,1.32824308,119370.0,119360.0,0.15981681]
["bitfinex-derivatives","BTCF0:USTF0",1752784983663,1.32824308,119370.0,119360.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1752784985363,0.73032308,119370.0,119360.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1752784985759,0.169471,119370.0,119360.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1752784985957,0.002,119370.0,119360.0,1.26262213]
["bitfinex-derivatives","BTCF0:USTF0",1752784986258,0.2930487,119380.0,119370.0,0.3016791]
["bitfinex-derivatives","BTCF0:USTF0",1752784986464,0.31141909,119380.0,119370.0,0.3016791]
["bitfinex-derivatives","BTCF0:USTF0",1752784986960,0.2511596,119390.0,119380.0,0.2348951]
["bitfinex-derivatives","BTCF0:USTF0",1752784987164,0.2511596,119390.0,119380.0,1.25399403]
["bitfinex-derivatives","BTCF0:USTF0",1752784987757,0.2511596,119390.0,119380.0,0.8993851]
["bitfinex-derivatives","BTCF0:USTF0",1752784988356,0.2601596,119390.0,119380.0,0.8993851]
["bitfinex-derivatives","BTCF0:USTF0",1752784988761,0.2511596,119390.0,119380.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1752784988963,0.2511596,119390.0,119380.0,0.74613371]
["bitfinex-derivatives","BTCF0:USTF0",1752784989168,0.2511596,119390.0,119380.0,0.91357871]
["bitfinex-derivatives","BTCF0:USTF0",1752784990768,0.2631596,119390.0,119380.0,0.91457871]
["bitfinex-derivatives","BTCF0:USTF0",1752784990969,0.1794417,119390.0,119380.0,1.26918764]
["bitfinex-derivatives","BTCF0:USTF0",1752784991360,0.1794417,119390.0,119380.0,1.33572382]
["bitfinex-derivatives","BTCF0:USTF0",1752784991661,0.1794275,119390.0,119380.0,1.33572382]
["bitfinex-derivatives","BTCF0:USTF0",1752784992465,0.1794266,119390.0,119380.0,1.33572382]
["bitfinex-derivatives","BTCF0:USTF0",1752784993165,0.1794266,119390.0,119380.0,1.33472382]
["bitfinex-derivatives","BTCF0:USTF0",1752784993372,0.1684266,119390.0,119380.0,1.33472382]
["bitfinex-derivatives","BTCF0:USTF0",1752784993974,0.1684266,119390.0,119380.0,0.98011489]
["bitfinex-derivatives","BTCF0:USTF0",1752784994174,0.1684266,119390.0,119380.0,1.33472382]
["bitfinex-derivatives","BTCF0:USTF0",1752784995276,0.001,119390.0,119380.0,1.33472382]
["bitfinex-derivatives","BTCF0:USTF0",1752784995868,0.2092796,119400.0,119390.0,0.2116266]
["bitfinex-derivatives","BTCF0:USTF0",1752784996072,0.2092796,119400.0,119390.0,0.2997666]
["bitfinex-derivatives","BTCF0:USTF0",1752784996870,0.2162796,119400.0,119390.0,0.2997666]
["bitfinex-derivatives","BTCF0:USTF0",1752784997071,0.2282796,119400.0,119390.0,0.3007666]
["bitfinex-derivatives","BTCF0:USTF0",1752784998772,0.2282796,119400.0,119390.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1752784999175,0.58288853,119400.0,119390.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1752784999374,0.2282796,119400.0,119390.0,0.3007666]
["bitfinex-derivatives","BTCF0:USTF0",1752785000877,0.58288853,119400.0,119390.0,0.3007666]
["bitfinex-derivatives","BTCF0:USTF0",1752785001072,0.43452275,119400.0,119390.0,0.3007666]
["bitfinex-derivatives","BTCF0:USTF0",1752785003279,0.1864238,119400.0,119390.0,0.3007666]
["bitfinex-derivatives","BTCF0:USTF0",1752785004282,0.019,119400.0,119390.0,0.3007666]
["bitfinex-derivatives","BTCF0:USTF0",1752785004482,0.019,119400.0,119390.0,0.65537553]
["bitfinex-derivatives","BTCF0:USTF0",1752785004880,0.2092386,119420.0,119410.0,0.2801485]
["bitfinex-derivatives","BTCF0:USTF0",1752785005075,0.41548175,119420.0,119410.0,0.91358283]
["bitfinex-derivatives","BTCF0:USTF0",1752785005483,0.62418839,119430.0,119420.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1752785005785,0.84043154,119430.0,119420.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1752785006683,0.84843154,119430.0,119420.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1752785006884,0.85943154,119430.0,119420.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1752785007585,0.85943154,119430.0,119420.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1752785007786,0.85943154,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752785008487,1.45599154,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752785008883,1.45599154,119430.0,119420.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1752785009585,1.45599154,119430.0,119420.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1752785012489,1.47421009,119430.0,119420.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1752785013389,0.0418484,119420.0,119400.0,0.06329744]
["bitfinex-derivatives","BTCF0:USTF0",1752785013590,1.32453068,119410.0,119400.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1752785013792,0.1674126,119400.0,119390.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1752785013992,1.10156842,119400.0,119390.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1752785014696,0.74695949,119400.0,119390.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1752785015289,0.86695949,119400.0,119390.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1752785015496,0.87095949,119400.0,119390.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1752785017596,0.87095949,119400.0,119390.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1752785022601,0.66471634,119400.0,119390.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1752785022806,0.87095949,119400.0,119390.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1752785027616,0.85226468,119400.0,119390.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1752785029613,0.85226468,119400.0,119390.0,0.2997665]
["bitfinex-derivatives","BTCF0:USTF0",1752785030813,0.85226468,119400.0,119390.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1752785031009,0.91805468,119400.0,119390.0,0.08186521]
["bitfinex-derivatives","BTCF0:USTF0",1752785031516,0.56344575,119400.0,119390.0,0.24929171]
["bitfinex-derivatives","BTCF0:USTF0",1752785031910,0.91805468,119400.0,119390.0,0.24929171]
["bitfinex-derivatives","BTCF0:USTF0",1752785032106,0.56344575,119400.0,119390.0,0.24929171]
["bitfinex-derivatives","BTCF0:USTF0",1752785032311,0.91805468,119400.0,119390.0,0.24929171]
["bitfinex-derivatives","BTCF0:USTF0",1752785033217,0.91805468,119400.0,119390.0,0.29618171]
["bitfinex-derivatives","BTCF0:USTF0",1752785033415,0.79805468,119400.0,119390.0,0.29618171]
["bitfinex-derivatives","BTCF0:USTF0",1752785033919,0.79805468,119400.0,119390.0,0.12875521]
["bitfinex-derivatives","BTCF0:USTF0",1752785036019,0.02568,119400.0,119390.0,0.65079064]
["bitfinex-derivatives","BTCF0:USTF0",1752785036207,0.1714125,119400.0,119390.0,0.65079064]
["bitfinex-derivatives","BTCF0:USTF0",1752785036411,0.004,119400.0,119390.0,1.24619064]
["bitfinex-derivatives","BTCF0:USTF0",1752785037510,0.004,119400.0,119390.0,1.30592522]
["bitfinex-derivatives","BTCF0:USTF0",1752785040318,0.004,119400.0,119390.0,0.95131629]
["bitfinex-derivatives","BTCF0:USTF0",1752785040514,0.004,119400.0,119390.0,1.30592522]
["bitfinex-derivatives","BTCF0:USTF0",1752785042213,0.1714125,119400.0,119390.0,1.30592522]
["bitfinex-derivatives","BTCF0:USTF0",1752785042420,0.004,119400.0,119390.0,1.30592522]
["bitfinex-derivatives","BTCF0:USTF0",1752785044619,0.1714125,119400.0,119390.0,0.95131629]
["bitfinex-derivatives","BTCF0:USTF0",1752785044819,0.1714125,119400.0,119390.0,1.30592522]
["bitfinex-derivatives","BTCF0:USTF0",1752785045024,0.1714125,119400.0,119390.0,1.32292664]
["bitfinex-derivatives","BTCF0:USTF0",1752785045819,0.004,119400.0,119390.0,1.32292664]
["bitfinex-derivatives","BTCF0:USTF0",1752785046323,0.1714125,119400.0,119390.0,1.26319206]
["bitfinex-derivatives","BTCF0:USTF0",1752785046525,0.1714125,119400.0,119390.0,0.90858313]
["bitfinex-derivatives","BTCF0:USTF0",1752785046724,0.004,119400.0,119390.0,1.26319206]
["bitfinex-derivatives","BTCF0:USTF0",1752785048427,0.004,119400.0,119390.0,1.26344219]
["bitfinex-derivatives","BTCF0:USTF0",1752785051928,0.004,119400.0,119390.0,0.90883326]
["bitfinex-derivatives","BTCF0:USTF0",1752785052228,0.55414143,119400.0,119390.0,0.90807326]
["bitfinex-derivatives","BTCF0:USTF0",1752785052417,0.55414143,119400.0,119390.0,0.74064676]
["bitfinex-derivatives","BTCF0:USTF0",1752785052623,0.55414143,119400.0,119390.0,0.90807326]
["bitfinex-derivatives","BTCF0:USTF0",1752785053523,0.76038458,119400.0,119390.0,0.90807326]
["bitfinex-derivatives","BTCF0:USTF0",1752785055630,0.76038458,119400.0,119390.0,0.74064676]
["bitfinex-derivatives","BTCF0:USTF0",1752785056025,0.78677458,119400.0,119390.0,0.74064676]
["bitfinex-derivatives","BTCF0:USTF0",1752785056325,0.79776458,119400.0,119390.0,0.20574134]
["bitfinex-derivatives","BTCF0:USTF0",1752785056527,0.79776458,119400.0,119390.0,0.80022134]
["bitfinex-derivatives","BTCF0:USTF0",1752785056726,0.79776458,119400.0,119390.0,0.96764784]
["bitfinex-derivatives","BTCF0:USTF0",1752785057227,0.78677458,119400.0,119390.0,0.80022134]
["bitfinex-derivatives","BTCF0:USTF0",1752785057526,0.43216565,119400.0,119390.0,0.96764794]
["bitfinex-derivatives","BTCF0:USTF0",1752785057827,0.76038458,119400.0,119390.0,0.96764794]
["bitfinex-derivatives","BTCF0:USTF0",1752785059127,0.76038458,119400.0,119390.0,0.74048676]
["bitfinex-derivatives","BTCF0:USTF0",1752785059429,0.76038458,119400.0,119390.0,0.14600676]
["bitfinex-derivatives","BTCF0:USTF0",1752785059622,0.59152143,119400.0,119390.0,0.14600676]
["bitfinex-derivatives","BTCF0:USTF0",1752785059926,0.79776458,119400.0,119390.0,0.74036676]
["bitfinex-derivatives","BTCF0:USTF0",1752785062318,0.79776458,119400.0,119390.0,0.80010134]
["bitfinex-derivatives","BTCF0:USTF0",1752785063018,0.44315565,119400.0,119390.0,0.80010134]
["bitfinex-derivatives","BTCF0:USTF0",1752785063226,0.79776458,119400.0,119390.0,0.80010134]
["bitfinex-derivatives","BTCF0:USTF0",1752785063728,0.44315565,119400.0,119390.0,0.80010134]
["bitfinex-derivatives","BTCF0:USTF0",1752785063929,0.79776458,119400.0,119390.0,0.80010134]
["bitfinex-derivatives","BTCF0:USTF0",1752785064530,0.79776458,119400.0,119390.0,0.96752794]
["bitfinex-derivatives","BTCF0:USTF0",1752785064932,0.40577565,119400.0,119390.0,0.96752794]
["bitfinex-derivatives","BTCF0:USTF0",1752785065230,0.76038458,119400.0,119390.0,0.96752794]
["bitfinex-derivatives","BTCF0:USTF0",1752785065632,0.78677458,119400.0,119390.0,0.96752794]
["bitfinex-derivatives","BTCF0:USTF0",1752785065832,0.79776458,119400.0,119390.0,0.96752794]
["bitfinex-derivatives","BTCF0:USTF0",1752785066133,0.79776458,119400.0,119390.0,0.80010134]
["bitfinex-derivatives","BTCF0:USTF0",1752785066431,0.79776458,119400.0,119390.0,0.79990134]
["bitfinex-derivatives","BTCF0:USTF0",1752785066633,0.44315565,119400.0,119390.0,0.79990134]
["bitfinex-derivatives","BTCF0:USTF0",1752785066931,0.79776458,119400.0,119390.0,0.79990134]
["bitfinex-derivatives","BTCF0:USTF0",1752785068030,0.79776458,119400.0,119390.0,0.74016676]
["bitfinex-derivatives","BTCF0:USTF0",1752785068426,0.47315565,119400.0,119390.0,0.12349676]
["bitfinex-derivatives","BTCF0:USTF0",1752785068732,0.82776458,119400.0,119390.0,0.09531676]
["bitfinex-derivatives","BTCF0:USTF0",1752785068929,1.42180458,119400.0,119390.0,0.13937676]
["bitfinex-derivatives","BTCF0:USTF0",1752785069138,1.42180458,119400.0,119390.0,0.14626676]
["bitfinex-derivatives","BTCF0:USTF0",1752785071137,0.82776458,119400.0,119390.0,0.14626676]
["bitfinex-derivatives","BTCF0:USTF0",1752785074835,0.47315565,119400.0,119390.0,0.14626676]
["bitfinex-derivatives","BTCF0:USTF0",1752785075042,0.82776458,119400.0,119390.0,0.14626676]
["bitfinex-derivatives","BTCF0:USTF0",1752785076438,0.81677458,119400.0,119390.0,0.14626676]
["bitfinex-derivatives","BTCF0:USTF0",1752785076634,0.79038458,119400.0,119390.0,0.14626676]
["bitfinex-derivatives","BTCF0:USTF0",1752785077142,0.46216565,119400.0,119390.0,0.14626676]
["bitfinex-derivatives","BTCF0:USTF0",1752785077337,0.1995325,119400.0,119390.0,0.31369326]
["bitfinex-derivatives","BTCF0:USTF0",1752785077640,0.40577565,119400.0,119390.0,0.31369326]
["bitfinex-derivatives","BTCF0:USTF0",1752785077842,0.40577565,119400.0,119390.0,0.14626676]
["bitfinex-derivatives","BTCF0:USTF0",1752785078039,0.40577565,119400.0,119390.0,0.31369326]
["bitfinex-derivatives","BTCF0:USTF0",1752785079343,0.40577565,119400.0,119390.0,0.14626676]
["bitfinex-derivatives","BTCF0:USTF0",1752785079840,0.43216565,119400.0,119390.0,0.14626676]
["bitfinex-derivatives","BTCF0:USTF0",1752785080143,0.78677458,119400.0,119390.0,0.14626676]
["bitfinex-derivatives","BTCF0:USTF0",1752785080548,0.43216565,119400.0,119390.0,0.14626676]
["bitfinex-derivatives","BTCF0:USTF0",1752785080742,0.79776458,119400.0,119390.0,0.14626676]
["bitfinex-derivatives","BTCF0:USTF0",1752785083246,0.79776458,119400.0,119390.0,0.31369326]
["bitfinex-derivatives","BTCF0:USTF0",1752785084449,0.78677458,119400.0,119390.0,0.31369326]
["bitfinex-derivatives","BTCF0:USTF0",1752785084646,0.43216565,119400.0,119390.0,0.31369326]
["bitfinex-derivatives","BTCF0:USTF0",1752785087957,0.43216565,119400.0,119390.0,0.14626676]
["bitfinex-derivatives","BTCF0:USTF0",1752785088158,0.44267565,119400.0,119390.0,0.14626676]
["bitfinex-derivatives","BTCF0:USTF0",1752785089057,0.3464325,119400.0,119390.0,0.14626676]
["bitfinex-derivatives","BTCF0:USTF0",1752785089252,0.90728458,119400.0,119390.0,0.14626676]
["bitfinex-derivatives","BTCF0:USTF0",1752785089454,0.90728458,119400.0,119390.0,0.13937676]
["bitfinex-derivatives","BTCF0:USTF0",1752785092354,1.26189351,119400.0,119390.0,0.04842676]
["bitfinex-derivatives","BTCF0:USTF0",1752785092559,1.28017592,119400.0,119390.0,0.00674155]
["bitfinex-derivatives","BTCF0:USTF0",1752785092759,1.28017592,119400.0,119380.0,0.09902618]
["bitfinex-derivatives","BTCF0:USTF0",1752785092760,0.2076965,119390.0,119380.0,0.09902618]
["bitfinex-derivatives","BTCF0:USTF0",1752785093061,0.1674546,119370.0,119360.0,0.0768097]
["bitfinex-derivatives","BTCF0:USTF0",1752785093261,1.5883287,119370.0,119360.0,0.0768097]
["bitfinex-derivatives","BTCF0:USTF0",1752785093467,1.5883287,119370.0,119360.0,0.01707512]
["bitfinex-derivatives","BTCF0:USTF0",1752785093468,2.08795203,119370.0,119360.0,0.01707512]
["bitfinex-derivatives","BTCF0:USTF0",1752785093758,0.1674686,119360.0,119350.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1752785093958,1.22120579,119360.0,119350.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1752785094158,0.86659686,119360.0,119350.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1752785094359,0.84832068,119360.0,119350.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1752785094859,1.44144068,119360.0,119350.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1752785095451,1.44144068,119360.0,119350.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1752785095655,1.44344068,119360.0,119350.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1752785095852,1.44344068,119360.0,119350.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1752785096058,1.44344068,119360.0,119350.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1752785096262,1.79804961,119360.0,119350.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1752785096461,1.79804961,119360.0,119350.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1752785099153,1.63058101,119360.0,119330.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1752785099354,0.1675108,119330.0,119320.0,0.16348247]
["bitfinex-derivatives","BTCF0:USTF0",1752785099559,1.44144288,119330.0,119320.0,0.16348247]
["bitfinex-derivatives","BTCF0:USTF0",1752785100665,1.44144288,119330.0,119320.0,0.15040247]
["bitfinex-derivatives","BTCF0:USTF0",1752785100966,1.44144288,119330.0,119320.0,0.16348247]
["bitfinex-derivatives","BTCF0:USTF0",1752785101166,1.44144288,119330.0,119320.0,0.21490247]
["bitfinex-derivatives","BTCF0:USTF0",1752785101462,1.44424288,119330.0,119320.0,0.41342727]
["bitfinex-derivatives","BTCF0:USTF0",1752785101867,1.44424288,119330.0,119320.0,0.24590247]
["bitfinex-derivatives","BTCF0:USTF0",1752785102060,1.44524288,119330.0,119320.0,0.21536247]
["bitfinex-derivatives","BTCF0:USTF0",1752785102265,1.44524288,119330.0,119320.0,0.19180751]
["bitfinex-derivatives","BTCF0:USTF0",1752785102565,1.44524288,119330.0,119320.0,0.14588751]
["bitfinex-derivatives","BTCF0:USTF0",1752785102766,1.44524288,119330.0,119320.0,0.14388751]
["bitfinex-derivatives","BTCF0:USTF0",1752785102969,1.79985181,119330.0,119320.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1752785103166,0.1675248,119320.0,119310.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1752785103366,1.21298581,119320.0,119310.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1752785103563,0.1675389,119310.0,119300.0,0.09522721]
["bitfinex-derivatives","BTCF0:USTF0",1752785103768,1.43375098,119310.0,119300.0,0.16266699]
["bitfinex-derivatives","BTCF0:USTF0",1752785104170,1.43375098,119310.0,119300.0,0.33021989]
["bitfinex-derivatives","BTCF0:USTF0",1752785104370,1.43375098,119310.0,119300.0,0.38163989]
["bitfinex-derivatives","BTCF0:USTF0",1752785105270,1.43575098,119310.0,119300.0,0.23008699]
["bitfinex-derivatives","BTCF0:USTF0",1752785105470,1.43575098,119310.0,119300.0,0.23860486]
["bitfinex-derivatives","BTCF0:USTF0",1752785105778,1.43575098,119310.0,119300.0,0.23008699]
["bitfinex-derivatives","BTCF0:USTF0",1752785107776,1.08114205,119310.0,119300.0,0.23848775]
["bitfinex-derivatives","BTCF0:USTF0",1752785108073,1.43575098,119310.0,119300.0,0.23848775]
["bitfinex-derivatives","BTCF0:USTF0",1752785108572,0.73039098,119310.0,119300.0,0.40604065]
["bitfinex-derivatives","BTCF0:USTF0",1752785108771,0.002,119310.0,119300.0,0.76064958]
["bitfinex-derivatives","BTCF0:USTF0",1752785109269,0.002,119310.0,119300.0,0.40604065]
["bitfinex-derivatives","BTCF0:USTF0",1752785109666,0.002,119310.0,119300.0,0.76064958]
["bitfinex-derivatives","BTCF0:USTF0",1752785109980,0.003,119310.0,119300.0,0.76364958]
["bitfinex-derivatives","BTCF0:USTF0",1752785110170,0.56400943,119330.0,119320.0,0.1675248]
["bitfinex-derivatives","BTCF0:USTF0",1752785110476,1.37545258,119330.0,119320.0,0.2973548]
["bitfinex-derivatives","BTCF0:USTF0",1752785110676,1.37545258,119330.0,119320.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1752785110876,1.37537258,119330.0,119320.0,0.2973548]
["bitfinex-derivatives","BTCF0:USTF0",1752785111272,1.37637258,119330.0,119320.0,0.3003548]
["bitfinex-derivatives","BTCF0:USTF0",1752785111673,1.37837258,119330.0,119320.0,0.3003548]
["bitfinex-derivatives","BTCF0:USTF0",1752785111877,1.37837258,119330.0,119320.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1752785113275,1.38007258,119330.0,119320.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1752785113580,1.38075258,119330.0,119320.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1752785115271,1.17450943,119330.0,119320.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1752785115475,1.38075258,119330.0,119320.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1752785117271,1.38075258,119330.0,119320.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1752785121182,1.02614365,119330.0,119320.0,0.09908053]
["bitfinex-derivatives","BTCF0:USTF0",1752785121486,1.38380258,119330.0,119320.0,0.15100053]
["bitfinex-derivatives","BTCF0:USTF0",1752785121982,1.38372258,119330.0,119320.0,0.15100053]
["bitfinex-derivatives","BTCF0:USTF0",1752785122685,1.38118258,119330.0,119320.0,0.15100053]
["bitfinex-derivatives","BTCF0:USTF0",1752785123084,0.8203305,119330.0,119320.0,0.31852543]
["bitfinex-derivatives","BTCF0:USTF0",1752785123381,0.8092405,119330.0,119320.0,0.3015349]
["bitfinex-derivatives","BTCF0:USTF0",1752785123780,1.16384943,119330.0,119320.0,0.3015349]
["bitfinex-derivatives","BTCF0:USTF0",1752785123981,0.56972943,119330.0,119320.0,0.3015349]
["bitfinex-derivatives","BTCF0:USTF0",1752785124182,0.003,119330.0,119320.0,0.3015349]
["bitfinex-derivatives","BTCF0:USTF0",1752785124383,0.1705109,119330.0,119320.0,0.3015349]
["bitfinex-derivatives","BTCF0:USTF0",1752785124579,0.003,119330.0,119320.0,0.3015349]
["bitfinex-derivatives","BTCF0:USTF0",1752785125388,0.170511,119330.0,119320.0,0.3015349]
["bitfinex-derivatives","BTCF0:USTF0",1752785125589,0.35760893,119330.0,119320.0,0.3015349]
["bitfinex-derivatives","BTCF0:USTF0",1752785125989,0.003,119330.0,119320.0,0.3015349]
["bitfinex-derivatives","BTCF0:USTF0",1752785126683,0.170511,119330.0,119320.0,0.3015349]
["bitfinex-derivatives","BTCF0:USTF0",1752785127386,0.52511993,119330.0,119320.0,0.3015349]
["bitfinex-derivatives","BTCF0:USTF0",1752785127883,0.170511,119330.0,119320.0,0.3015349]
["bitfinex-derivatives","BTCF0:USTF0",1752785128188,0.52511993,119330.0,119320.0,0.3015349]
["bitfinex-derivatives","BTCF0:USTF0",1752785129688,0.35760893,119330.0,119320.0,0.3015349]
["bitfinex-derivatives","BTCF0:USTF0",1752785129888,0.52511993,119330.0,119320.0,0.3015349]
["bitfinex-derivatives","BTCF0:USTF0",1752785131586,0.003,119330.0,119320.0,0.65614383]
["bitfinex-derivatives","BTCF0:USTF0",1752785131986,0.003,119330.0,119320.0,0.3015349]
["bitfinex-derivatives","BTCF0:USTF0",1752785133091,0.003,119330.0,119320.0,0.36126948]
["bitfinex-derivatives","BTCF0:USTF0",1752785133691,0.58540759,119350.0,119340.0,0.233177]
["bitfinex-derivatives","BTCF0:USTF0",1752785133987,0.58540759,119350.0,119340.0,0.31986004]
["bitfinex-derivatives","BTCF0:USTF0",1752785134594,0.23079866,119350.0,119340.0,0.31986004]
["bitfinex-derivatives","BTCF0:USTF0",1752785134794,0.18891606,119350.0,119340.0,0.31986004]
["bitfinex-derivatives","BTCF0:USTF0",1752785135090,0.56152499,119350.0,119340.0,0.32086004]
["bitfinex-derivatives","BTCF0:USTF0",1752785135288,0.03671316,119350.0,119340.0,0.32086004]
["bitfinex-derivatives","BTCF0:USTF0",1752785135894,0.20419616,119350.0,119340.0,0.32086004]
["bitfinex-derivatives","BTCF0:USTF0",1752785136096,0.03671316,119350.0,119340.0,0.32086004]
["bitfinex-derivatives","BTCF0:USTF0",1752785139495,0.018,119350.0,119340.0,0.32086004]
["bitfinex-derivatives","BTCF0:USTF0",1752785140196,0.018,119350.0,119340.0,0.67546897]
["bitfinex-derivatives","BTCF0:USTF0",1752785140392,0.018,119350.0,119340.0,0.32086004]
["bitfinex-derivatives","BTCF0:USTF0",1752785145911,0.2093319,119370.0,119360.0,0.1953198]
["bitfinex-derivatives","BTCF0:USTF0",1752785146210,0.52207563,119370.0,119360.0,0.31429171]
["bitfinex-derivatives","BTCF0:USTF0",1752785146403,0.72831878,119370.0,119360.0,0.31429171]
["bitfinex-derivatives","BTCF0:USTF0",1752785146602,0.72917878,119370.0,119360.0,0.31429171]
["bitfinex-derivatives","BTCF0:USTF0",1752785146805,0.56171208,119370.0,119360.0,0.31429171]
["bitfinex-derivatives","BTCF0:USTF0",1752785147000,0.72916788,119370.0,119360.0,0.31429171]
["bitfinex-derivatives","BTCF0:USTF0",1752785147207,0.74450788,119370.0,119360.0,0.31529171]
["bitfinex-derivatives","BTCF0:USTF0",1752785147909,0.74450788,119370.0,119360.0,0.32365539]
["bitfinex-derivatives","BTCF0:USTF0",1752785149307,0.74450788,119370.0,119360.0,0.91693539]
["bitfinex-derivatives","BTCF0:USTF0",1752785149710,0.75850788,119370.0,119360.0,0.91893539]
["bitfinex-derivatives","BTCF0:USTF0",1752785150408,0.75850788,119370.0,119360.0,0.98685275]
["bitfinex-derivatives","BTCF0:USTF0",1752785150907,0.59105208,119370.0,119360.0,0.98685275]
["bitfinex-derivatives","BTCF0:USTF0",1752785151110,0.75850788,119370.0,119360.0,0.98685275]
["bitfinex-derivatives","BTCF0:USTF0",1752785153107,0.59105208,119370.0,119360.0,0.98685275]
["bitfinex-derivatives","BTCF0:USTF0",1752785154209,0.75850788,119370.0,119360.0,0.98685275]
["bitfinex-derivatives","BTCF0:USTF0",1752785155513,0.38360893,119370.0,119360.0,0.98685275]
["bitfinex-derivatives","BTCF0:USTF0",1752785155710,0.23524315,119370.0,119360.0,0.98685275]
["bitfinex-derivatives","BTCF0:USTF0",1752785155913,0.58985208,119370.0,119360.0,0.98685275]
["bitfinex-derivatives","BTCF0:USTF0",1752785156114,0.38360893,119370.0,119360.0,0.98685275]
["bitfinex-derivatives","BTCF0:USTF0",1752785156312,0.029,119370.0,119360.0,0.98685275]
["bitfinex-derivatives","BTCF0:USTF0",1752785156915,0.38360893,119370.0,119360.0,0.98685275]
["bitfinex-derivatives","BTCF0:USTF0",1752785157114,0.029,119370.0,119360.0,0.98685275]
["bitfinex-derivatives","BTCF0:USTF0",1752785157608,0.38360893,119370.0,119360.0,0.98685275]
["bitfinex-derivatives","BTCF0:USTF0",1752785158816,0.55192483,119370.0,119360.0,0.98685275]
["bitfinex-derivatives","BTCF0:USTF0",1752785159220,0.55226483,119370.0,119360.0,0.98685275]
["bitfinex-derivatives","BTCF0:USTF0",1752785160310,0.55226483,119370.0,119360.0,0.22610295]
["bitfinex-derivatives","BTCF0:USTF0",1752785160618,0.75863798,119370.0,119360.0,0.98677285]
["bitfinex-derivatives","BTCF0:USTF0",1752785161218,0.75863798,119370.0,119360.0,0.81930295]
["bitfinex-derivatives","BTCF0:USTF0",1752785161414,0.75863798,119370.0,119360.0,0.98677295]
["bitfinex-derivatives","BTCF0:USTF0",1752785161618,0.75850798,119370.0,119360.0,0.98677295]
["bitfinex-derivatives","BTCF0:USTF0",1752785162112,0.0302,119370.0,119360.0,0.98677295]
["bitfinex-derivatives","BTCF0:USTF0",1752785162313,0.029,119370.0,119360.0,0.98677295]
["bitfinex-derivatives","BTCF0:USTF0",1752785162518,0.029,119370.0,119360.0,1.04650753]
["bitfinex-derivatives","BTCF0:USTF0",1752785163221,0.029,119370.0,119360.0,1.40111646]
["bitfinex-derivatives","BTCF0:USTF0",1752785163420,0.029,119370.0,119360.0,1.04650753]
["bitfinex-derivatives","BTCF0:USTF0",1752785165822,0.55106483,119370.0,119360.0,0.45330753]
["bitfinex-derivatives","BTCF0:USTF0",1752785166017,0.55132483,119370.0,119360.0,0.45330753]
["bitfinex-derivatives","BTCF0:USTF0",1752785166225,0.55132483,119370.0,119360.0,1.04646753]
["bitfinex-derivatives","BTCF0:USTF0",1752785166913,0.75769798,119370.0,119360.0,0.79663295]
["bitfinex-derivatives","BTCF0:USTF0",1752785167119,0.74469798,119370.0,119360.0,0.98573295]
["bitfinex-derivatives","BTCF0:USTF0",1752785167414,0.73069798,119370.0,119360.0,0.98373295]
["bitfinex-derivatives","BTCF0:USTF0",1752785167623,0.73669798,119370.0,119360.0,0.98473295]
["bitfinex-derivatives","BTCF0:USTF0",1752785167922,0.73669798,119370.0,119360.0,0.81726295]
["bitfinex-derivatives","BTCF0:USTF0",1752785168422,0.73669798,119370.0,119360.0,0.98473295]
["bitfinex-derivatives","BTCF0:USTF0",1752785168811,0.73669798,119370.0,119360.0,0.39157295]
["bitfinex-derivatives","BTCF0:USTF0",1752785169023,0.73669798,119370.0,119360.0,0.39165783]
["bitfinex-derivatives","BTCF0:USTF0",1752785169524,0.73969798,119370.0,119360.0,0.39165783]
["bitfinex-derivatives","BTCF0:USTF0",1752785169723,0.73956798,119370.0,119360.0,0.39165783]
["bitfinex-derivatives","BTCF0:USTF0",1752785170022,0.72856798,119370.0,119360.0,0.39065783]
["bitfinex-derivatives","BTCF0:USTF0",1752785170224,0.74056798,119370.0,119360.0,0.39365783]
["bitfinex-derivatives","BTCF0:USTF0",1752785172423,0.74056798,119370.0,119360.0,0.43635562]
["bitfinex-derivatives","BTCF0:USTF0",1752785172625,0.57311208,119370.0,119360.0,0.45365825]
["bitfinex-derivatives","BTCF0:USTF0",1752785173220,0.74056798,119370.0,119360.0,0.45365825]
["bitfinex-derivatives","BTCF0:USTF0",1752785174828,0.73956798,119370.0,119360.0,0.45265825]
["bitfinex-derivatives","BTCF0:USTF0",1752785176322,0.38495895,119370.0,119360.0,0.45265825]
["bitfinex-derivatives","BTCF0:USTF0",1752785176518,0.36586893,119370.0,119360.0,0.45265825]
["bitfinex-derivatives","BTCF0:USTF0",1752785176723,0.21724315,119370.0,119360.0,0.45265825]
["bitfinex-derivatives","BTCF0:USTF0",1752785176925,0.38469895,119370.0,119360.0,0.45265825]
["bitfinex-derivatives","BTCF0:USTF0",1752785177731,0.73930788,119370.0,119360.0,0.45265825]
["bitfinex-derivatives","BTCF0:USTF0",1752785178533,0.73930788,119370.0,119360.0,0.39292367]
["bitfinex-derivatives","BTCF0:USTF0",1752785178833,0.38469895,119370.0,119360.0,0.39292367]
["bitfinex-derivatives","BTCF0:USTF0",1752785179132,0.57185208,119370.0,119360.0,0.45288157]
["bitfinex-derivatives","BTCF0:USTF0",1752785179432,0.21724315,119370.0,119360.0,0.39292367]
["bitfinex-derivatives","BTCF0:USTF0",1752785180029,0.011,119370.0,119360.0,0.39292367]
["bitfinex-derivatives","BTCF0:USTF0",1752785180225,0.60576773,119390.0,119380.0,0.2174117]
["bitfinex-derivatives","BTCF0:USTF0",1752785180430,0.60390823,119390.0,119380.0,0.2942317]
["bitfinex-derivatives","BTCF0:USTF0",1752785180630,0.81015138,119390.0,119380.0,0.2942317]
["bitfinex-derivatives","BTCF0:USTF0",1752785181027,0.81015138,119390.0,119380.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1752785181338,0.82315138,119390.0,119380.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1752785181528,0.82315138,119390.0,119380.0,0.2952317]
["bitfinex-derivatives","BTCF0:USTF0",1752785181730,0.84415138,119390.0,119380.0,0.2962317]
["bitfinex-derivatives","BTCF0:USTF0",1752785186140,0.84415138,119390.0,119380.0,0.2328617]
["bitfinex-derivatives","BTCF0:USTF0",1752785186532,0.86237975,119390.0,119380.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1752785186727,0.86237975,119390.0,119380.0,0.2012817]
["bitfinex-derivatives","BTCF0:USTF0",1752785186936,0.86237975,119390.0,119380.0,0.2328617]
["bitfinex-derivatives","BTCF0:USTF0",1752785187538,0.86237975,119390.0,119380.0,0.2462617]
["bitfinex-derivatives","BTCF0:USTF0",1752785190736,0.86237975,119390.0,119380.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1752785191345,0.86237975,119390.0,119380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752785192041,1.02990775,119390.0,119380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752785192240,1.01167938,119390.0,119380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752785193443,0.84415138,119390.0,119380.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1752785193644,0.86238125,119390.0,119380.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1752785195042,0.86238125,119390.0,119380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752785197545,1.45590125,119390.0,119380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752785198248,1.45542125,119390.0,119380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752785200151,0.86238125,119390.0,119380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752785200450,1.45542125,119390.0,119380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752785203149,0.0418629,119380.0,119360.0,0.14414736]
["bitfinex-derivatives","BTCF0:USTF0",1752785203352,0.2183542,119350.0,119340.0,0.13481323]
["bitfinex-derivatives","BTCF0:USTF0",1752785203548,1.49224628,119350.0,119340.0,0.02996961]
["bitfinex-derivatives","BTCF0:USTF0",1752785204953,0.89920628,119350.0,119340.0,0.21902781]
["bitfinex-derivatives","BTCF0:USTF0",1752785205154,1.49224628,119350.0,119340.0,0.24577781]
["bitfinex-derivatives","BTCF0:USTF0",1752785205356,1.49224628,119350.0,119340.0,0.30914781]
["bitfinex-derivatives","BTCF0:USTF0",1752785205557,1.49224628,119350.0,119340.0,0.14164961]
["bitfinex-derivatives","BTCF0:USTF0",1752785205757,1.49224628,119350.0,119340.0,0.15064961]
["bitfinex-derivatives","BTCF0:USTF0",1752785205957,1.49624628,119350.0,119340.0,0.15264961]
["bitfinex-derivatives","BTCF0:USTF0",1752785206960,1.49524628,119350.0,119340.0,0.09533961]
["bitfinex-derivatives","BTCF0:USTF0",1752785207355,1.28900313,119350.0,119340.0,0.05152961]
["bitfinex-derivatives","BTCF0:USTF0",1752785207556,1.49524628,119350.0,119340.0,0.05152961]
["bitfinex-derivatives","BTCF0:USTF0",1752785208454,1.49524628,119350.0,119340.0,0.09533961]
["bitfinex-derivatives","BTCF0:USTF0",1752785209756,1.14910229,119350.0,119340.0,0.26283781]
["bitfinex-derivatives","BTCF0:USTF0",1752785209953,1.49524628,119350.0,119340.0,0.26283781]
["bitfinex-derivatives","BTCF0:USTF0",1752785210151,0.90220628,119350.0,119340.0,0.26283781]
["bitfinex-derivatives","BTCF0:USTF0",1752785210357,1.49528628,119350.0,119340.0,0.31114781]
["bitfinex-derivatives","BTCF0:USTF0",1752785211055,0.90220628,119350.0,119340.0,0.31114781]
["bitfinex-derivatives","BTCF0:USTF0",1752785211257,1.49532628,119350.0,119340.0,0.31114781]
["bitfinex-derivatives","BTCF0:USTF0",1752785215061,1.49536628,119350.0,119340.0,0.31114781]
["bitfinex-derivatives","BTCF0:USTF0",1752785215666,0.1917442,119350.0,119340.0,0.66575674]
["bitfinex-derivatives","BTCF0:USTF0",1752785215865,0.1704842,119350.0,119340.0,0.66575674]
["bitfinex-derivatives","BTCF0:USTF0",1752785216566,0.003,119350.0,119340.0,1.25891674]
["bitfinex-derivatives","BTCF0:USTF0",1752785217065,0.1704843,119350.0,119340.0,1.25891674]
["bitfinex-derivatives","BTCF0:USTF0",1752785219864,0.1704843,119350.0,119340.0,1.24180713]
["bitfinex-derivatives","BTCF0:USTF0",1752785220065,0.1704843,119350.0,119340.0,0.8871982]
["bitfinex-derivatives","BTCF0:USTF0",1752785220959,0.54635323,119350.0,119340.0,0.8871982]
["bitfinex-derivatives","BTCF0:USTF0",1752785221166,0.54635323,119350.0,119340.0,0.8871582]
["bitfinex-derivatives","BTCF0:USTF0",1752785221359,0.2213543,119350.0,119340.0,0.2940382]
["bitfinex-derivatives","BTCF0:USTF0",1752785221561,0.1917443,119350.0,119340.0,0.2940382]
["bitfinex-derivatives","BTCF0:USTF0",1752785223470,0.003,119350.0,119340.0,0.64864713]
["bitfinex-derivatives","BTCF0:USTF0",1752785223668,0.1704844,119350.0,119340.0,0.64864713]
["bitfinex-derivatives","BTCF0:USTF0",1752785223970,0.003,119350.0,119340.0,0.64864713]
["bitfinex-derivatives","BTCF0:USTF0",1752785224369,0.1704843,119350.0,119340.0,0.2940382]
["bitfinex-derivatives","BTCF0:USTF0",1752785224570,0.1704843,119350.0,119340.0,0.64864713]
["bitfinex-derivatives","BTCF0:USTF0",1752785224871,0.1704843,119350.0,119340.0,0.2940382]
["bitfinex-derivatives","BTCF0:USTF0",1752785232069,0.003,119350.0,119340.0,0.2940382]
["bitfinex-derivatives","BTCF0:USTF0",1752785232274,0.003,119350.0,119340.0,0.64864713]
["bitfinex-derivatives","BTCF0:USTF0",1752785232676,0.1704842,119350.0,119340.0,0.64864713]
["bitfinex-derivatives","BTCF0:USTF0",1752785232970,0.003,119350.0,119340.0,0.64864713]
["bitfinex-derivatives","BTCF0:USTF0",1752785233371,0.003,119350.0,119340.0,0.70836726]
["bitfinex-derivatives","BTCF0:USTF0",1752785234871,0.2719383,119380.0,119370.0,0.2951762]
["bitfinex-derivatives","BTCF0:USTF0",1752785235077,0.49818145,119380.0,119370.0,0.8882162]
["bitfinex-derivatives","BTCF0:USTF0",1752785235977,0.40545625,119380.0,119370.0,0.8882162]
["bitfinex-derivatives","BTCF0:USTF0",1752785236379,0.42345625,119380.0,119370.0,0.89768369]
["bitfinex-derivatives","BTCF0:USTF0",1752785236977,0.42345625,119380.0,119370.0,0.91454628]
["bitfinex-derivatives","BTCF0:USTF0",1752785241678,0.77806518,119380.0,119370.0,0.74709008]
["bitfinex-derivatives","BTCF0:USTF0",1752785241978,0.80816518,119380.0,119370.0,0.74709008]
["bitfinex-derivatives","BTCF0:USTF0",1752785243677,0.80816518,119380.0,119370.0,0.91454628]
["bitfinex-derivatives","BTCF0:USTF0",1752785245790,0.80816518,119380.0,119370.0,0.91454628]
["bitfinex-derivatives","BTCF0:USTF0",1752785247582,0.79716518,119380.0,119370.0,0.91454628]
["bitfinex-derivatives","BTCF0:USTF0",1752785247788,0.80616518,119380.0,119370.0,0.91454628]
["bitfinex-derivatives","BTCF0:USTF0",1752785249694,0.80416518,119380.0,119370.0,0.91554628]
["bitfinex-derivatives","BTCF0:USTF0",1752785250897,0.80416518,119380.0,119370.0,0.91534628]
["bitfinex-derivatives","BTCF0:USTF0",1752785251290,0.59792203,119380.0,119370.0,0.14658259]
["bitfinex-derivatives","BTCF0:USTF0",1752785251496,0.80416518,119380.0,119370.0,0.73942259]
["bitfinex-derivatives","BTCF0:USTF0",1752785252291,0.80416518,119380.0,119370.0,0.90687869]
["bitfinex-derivatives","BTCF0:USTF0",1752785254598,0.59792203,119380.0,119370.0,0.73938259]
["bitfinex-derivatives","BTCF0:USTF0",1752785254897,0.93416518,119380.0,119370.0,0.90683869]
["bitfinex-derivatives","BTCF0:USTF0",1752785255096,0.57955625,119380.0,119370.0,0.90683869]
["bitfinex-derivatives","BTCF0:USTF0",1752785255296,0.93416518,119380.0,119370.0,0.90683869]
["bitfinex-derivatives","BTCF0:USTF0",1752785256097,0.90406518,119380.0,119370.0,0.90683869]
["bitfinex-derivatives","BTCF0:USTF0",1752785256594,0.54945625,119380.0,119370.0,0.90683869]
["bitfinex-derivatives","BTCF0:USTF0",1752785256897,0.90406518,119380.0,119370.0,0.90683869]
["bitfinex-derivatives","BTCF0:USTF0",1752785257397,0.93416518,119380.0,119370.0,0.90683869]
["bitfinex-derivatives","BTCF0:USTF0",1752785257697,0.90406518,119380.0,119370.0,0.90683869]
["bitfinex-derivatives","BTCF0:USTF0",1752785257898,0.90406518,119380.0,119370.0,0.91527645]
["bitfinex-derivatives","BTCF0:USTF0",1752785258300,0.93416518,119380.0,119370.0,0.74782035]
["bitfinex-derivatives","BTCF0:USTF0",1752785259099,0.93416518,119380.0,119370.0,0.73938259]
["bitfinex-derivatives","BTCF0:USTF0",1752785259799,0.57955625,119380.0,119370.0,0.90683869]
["bitfinex-derivatives","BTCF0:USTF0",1752785260000,0.93416518,119380.0,119370.0,0.90683869]
["bitfinex-derivatives","BTCF0:USTF0",1752785261797,0.57955625,119380.0,119370.0,0.91502344]
["bitfinex-derivatives","BTCF0:USTF0",1752785261999,0.93416518,119380.0,119370.0,0.97481068]
["bitfinex-derivatives","BTCF0:USTF0",1752785262193,0.93416518,119380.0,119370.0,0.91502344]
["bitfinex-derivatives","BTCF0:USTF0",1752785262498,0.93416518,119380.0,119370.0,0.97481068]
["bitfinex-derivatives","BTCF0:USTF0",1752785264201,0.93416518,119380.0,119370.0,0.80735458]
["bitfinex-derivatives","BTCF0:USTF0",1752785264402,0.93416518,119380.0,119370.0,0.97481068]
["bitfinex-derivatives","BTCF0:USTF0",1752785265500,0.56782203,119380.0,119370.0,0.97481068]
["bitfinex-derivatives","BTCF0:USTF0",1752785265806,0.39869625,119380.0,119370.0,0.97481068]
["bitfinex-derivatives","BTCF0:USTF0",1752785266907,0.41954625,119380.0,119370.0,0.97481068]
["bitfinex-derivatives","BTCF0:USTF0",1752785272410,0.1924531,119380.0,119370.0,1.32941961]
["bitfinex-derivatives","BTCF0:USTF0",1752785272712,0.1924531,119380.0,119370.0,0.97481068]
["bitfinex-derivatives","BTCF0:USTF0",1752785273206,0.39869625,119380.0,119370.0,0.97481068]
["bitfinex-derivatives","BTCF0:USTF0",1752785279220,0.77415518,119380.0,119370.0,0.97481068]
["bitfinex-derivatives","BTCF0:USTF0",1752785281123,0.77415518,119380.0,119370.0,0.91502344]
["bitfinex-derivatives","BTCF0:USTF0",1752785281423,0.41954625,119380.0,119370.0,0.91502344]
["bitfinex-derivatives","BTCF0:USTF0",1752785281818,0.77415518,119380.0,119370.0,0.91502344]
["bitfinex-derivatives","BTCF0:USTF0",1752785282424,0.77415518,119380.0,119370.0,0.91539967]
["bitfinex-derivatives","BTCF0:USTF0",1752785283423,0.80313518,119380.0,119370.0,0.91539967]
["bitfinex-derivatives","BTCF0:USTF0",1752785283626,0.80313518,119380.0,119370.0,0.15413357]
["bitfinex-derivatives","BTCF0:USTF0",1752785283627,0.59689203,119380.0,119370.0,0.15413357]
["bitfinex-derivatives","BTCF0:USTF0",1752785283826,0.80313518,119380.0,119370.0,0.72391357]
["bitfinex-derivatives","BTCF0:USTF0",1752785284119,0.80313518,119380.0,119370.0,0.89136967]
["bitfinex-derivatives","BTCF0:USTF0",1752785284325,0.80313518,119380.0,119370.0,0.91155967]
["bitfinex-derivatives","BTCF0:USTF0",1752785286024,0.80313518,119380.0,119370.0,0.91117729]
["bitfinex-derivatives","BTCF0:USTF0",1752785286525,0.80313518,119380.0,119370.0,0.97096453]
["bitfinex-derivatives","BTCF0:USTF0",1752785288227,0.77415518,119380.0,119370.0,0.97096453]
["bitfinex-derivatives","BTCF0:USTF0",1752785290326,0.80313518,119380.0,119370.0,0.97096453]
["bitfinex-derivatives","BTCF0:USTF0",1752785290530,0.80313518,119380.0,119370.0,0.80350843]
["bitfinex-derivatives","BTCF0:USTF0",1752785293333,0.80313518,119380.0,119370.0,0.74372119]
["bitfinex-derivatives","BTCF0:USTF0",1752785293729,0.80313518,119380.0,119370.0,0.97096463]
["bitfinex-derivatives","BTCF0:USTF0",1752785294934,0.80313518,119380.0,119370.0,0.91117739]
["bitfinex-derivatives","BTCF0:USTF0",1752785301235,0.80313518,119380.0,119370.0,0.97096463]
["bitfinex-derivatives","BTCF0:USTF0",1752785303635,0.77415518,119380.0,119370.0,0.97096463]
["bitfinex-derivatives","BTCF0:USTF0",1752785305334,0.39868525,119380.0,119370.0,0.91117739]
["bitfinex-derivatives","BTCF0:USTF0",1752785306433,0.39868525,119380.0,119370.0,0.97096463]
["bitfinex-derivatives","BTCF0:USTF0",1752785306637,0.39868525,119380.0,119370.0,0.91117739]
["bitfinex-derivatives","BTCF0:USTF0",1752785307338,0.42029525,119380.0,119370.0,0.97096463]
["bitfinex-derivatives","BTCF0:USTF0",1752785308041,0.42029525,119380.0,119370.0,0.91117739]
["bitfinex-derivatives","BTCF0:USTF0",1752785308239,0.77490418,119380.0,119370.0,0.91117739]
["bitfinex-derivatives","BTCF0:USTF0",1752785309038,0.77490418,119380.0,119370.0,0.97096463]
["bitfinex-derivatives","BTCF0:USTF0",1752785309635,0.77490418,119380.0,119370.0,0.74372119]
["bitfinex-derivatives","BTCF0:USTF0",1752785309941,0.80269418,119380.0,119370.0,0.91117729]
["bitfinex-derivatives","BTCF0:USTF0",1752785310340,0.80269418,119380.0,119370.0,0.74372119]
["bitfinex-derivatives","BTCF0:USTF0",1752785310734,0.80269418,119380.0,119370.0,0.91117729]
["bitfinex-derivatives","BTCF0:USTF0",1752785312147,0.77490418,119380.0,119370.0,0.91117729]
["bitfinex-derivatives","BTCF0:USTF0",1752785312941,0.77490418,119380.0,119370.0,0.97096453]
["bitfinex-derivatives","BTCF0:USTF0",1752785313542,0.80269418,119380.0,119370.0,0.97096453]
["bitfinex-derivatives","BTCF0:USTF0",1752785314638,0.77490418,119380.0,119370.0,0.97096453]
["bitfinex-derivatives","BTCF0:USTF0",1752785314844,0.77490418,119380.0,119370.0,0.91117729]
["bitfinex-derivatives","BTCF0:USTF0",1752785315337,0.80269418,119380.0,119370.0,0.31877729]
["bitfinex-derivatives","BTCF0:USTF0",1752785315544,0.80269418,119380.0,119370.0,0.91057729]
["bitfinex-derivatives","BTCF0:USTF0",1752785317042,0.82070272,119380.0,119370.0,0.91057729]
["bitfinex-derivatives","BTCF0:USTF0",1752785317642,0.80269418,119380.0,119370.0,0.91057729]
["bitfinex-derivatives","BTCF0:USTF0",1752785317842,0.82070282,119380.0,119370.0,0.91057729]
["bitfinex-derivatives","BTCF0:USTF0",1752785318443,0.80269418,119380.0,119370.0,0.91057729]
["bitfinex-derivatives","BTCF0:USTF0",1752785318644,0.44808525,119380.0,119370.0,0.91057729]
["bitfinex-derivatives","BTCF0:USTF0",1752785318838,0.80269418,119380.0,119370.0,0.91057729]
["bitfinex-derivatives","BTCF0:USTF0",1752785319034,0.77490418,119380.0,119370.0,0.91057729]
["bitfinex-derivatives","BTCF0:USTF0",1752785324649,0.1674398,119390.0,119370.0,1.26518622]
["bitfinex-derivatives","BTCF0:USTF0",1752785324946,0.88244342,119410.0,119400.0,0.277044]
["bitfinex-derivatives","BTCF0:USTF0",1752785325138,0.88244342,119410.0,119400.0,0.289994]
["bitfinex-derivatives","BTCF0:USTF0",1752785325139,0.50645408,119410.0,119400.0,0.289994]
["bitfinex-derivatives","BTCF0:USTF0",1752785325547,0.49645408,119410.0,119400.0,0.881594]
["bitfinex-derivatives","BTCF0:USTF0",1752785326648,0.49044465,119410.0,119400.0,0.882594]
["bitfinex-derivatives","BTCF0:USTF0",1752785327248,0.84505358,119410.0,119400.0,0.882594]
["bitfinex-derivatives","BTCF0:USTF0",1752785328043,0.84105358,119410.0,119400.0,0.882594]
["bitfinex-derivatives","BTCF0:USTF0",1752785328244,0.84405358,119410.0,119400.0,0.882594]
["bitfinex-derivatives","BTCF0:USTF0",1752785336855,0.84405358,119410.0,119400.0,0.290994]
["bitfinex-derivatives","BTCF0:USTF0",1752785337057,1.34535251,119410.0,119400.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1752785337349,1.34535251,119410.0,119400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752785338750,1.34535251,119410.0,119400.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1752785339355,0.99074358,119410.0,119400.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1752785340653,0.215194,119400.0,119390.0,0.04660145]
["bitfinex-derivatives","BTCF0:USTF0",1752785340956,0.3407833,119390.0,119380.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1752785341157,1.02163538,119390.0,119380.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1752785341849,1.02163538,119390.0,119380.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1752785342249,1.04028182,119390.0,119380.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1752785342456,1.04028182,119390.0,119380.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1752785342645,0.68667289,119390.0,119380.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1752785342846,1.04128182,119390.0,119380.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1752785343353,1.04979323,119390.0,119380.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1752785343752,1.05079323,119390.0,119380.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1752785343957,1.05079323,119390.0,119380.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1752785343958,1.04128182,119390.0,119380.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1752785344257,1.05028182,119390.0,119380.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1752785344451,1.05628182,119390.0,119380.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1752785345052,1.06471129,119390.0,119380.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1752785345560,0.70167289,119390.0,119380.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1752785345855,1.05628182,119390.0,119380.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1752785346158,1.06446883,119390.0,119380.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1752785346852,1.06446883,119390.0,119380.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1752785347057,1.06446883,119390.0,119380.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1752785347963,1.06446883,119390.0,119380.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1752785348661,1.06446883,119390.0,119380.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1752785349653,0.70167289,119390.0,119380.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1752785349854,1.05628182,119390.0,119380.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1752785350560,1.64744182,119390.0,119380.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1752785351856,1.64744182,119390.0,119380.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1752785352056,1.64744182,119390.0,119380.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1752785352256,1.62879538,119390.0,119380.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1752785353555,1.62879538,119390.0,119380.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1752785354564,1.03763538,119390.0,119380.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1752785354759,1.62875538,119390.0,119380.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1752785355266,1.62875538,119390.0,119380.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1752785356662,1.62875538,119390.0,119380.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1752785356861,1.03763538,119390.0,119380.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1752785357062,1.62871538,119390.0,119380.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1752785359969,1.50871538,119390.0,119380.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1752785360270,1.61871538,119390.0,119380.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1752785361173,1.28189085,119390.0,119380.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1752785361374,1.63649978,119390.0,119380.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1752785361869,1.61871538,119390.0,119380.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1752785362064,1.63650041,119390.0,119380.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1752785362573,1.63650041,119390.0,119380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752785362964,1.63650041,119390.0,119380.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1752785363876,1.63650041,119390.0,119380.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1752785365573,1.28189148,119390.0,119380.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1752785365770,1.63650041,119390.0,119380.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1752785366874,1.63650041,119390.0,119380.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1752785367771,1.63650041,119390.0,119380.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1752785368683,1.63650041,119390.0,119380.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1752785370383,0.212832,119380.0,119370.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1752785370583,0.90146911,119380.0,119370.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1752785371681,0.90746911,119380.0,119370.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1752785372378,0.90746911,119380.0,119370.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1752785372583,0.90746911,119380.0,119370.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1752785372883,0.91546911,119380.0,119370.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1752785375579,0.91546911,119380.0,119370.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1752785375987,1.0414903,119380.0,119370.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1752785377783,1.0414903,119380.0,119370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752785378087,1.0414903,119380.0,119370.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1752785382391,0.254086,119370.0,119360.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1752785382588,1.52573808,119370.0,119360.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1752785383688,1.52673808,119370.0,119360.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1752785384386,1.52673808,119370.0,119360.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1752785384694,1.52773808,119370.0,119360.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1752785392692,1.52773808,119370.0,119360.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752785392895,1.88234701,119370.0,119360.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752785393700,2.00763731,119370.0,119360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752785393893,2.02545508,119370.0,119360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752785395202,0.06608,119350.0,119340.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1752785395505,0.2541281,119340.0,119330.0,0.13106086]
["bitfinex-derivatives","BTCF0:USTF0",1752785395705,0.72694076,119340.0,119330.0,0.13106086]
["bitfinex-derivatives","BTCF0:USTF0",1752785396303,0.72694076,119340.0,119330.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1752785396803,0.93318391,119340.0,119330.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1752785397505,0.93518391,119340.0,119330.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1752785399098,0.72894076,119340.0,119330.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1752785399304,0.72894076,119340.0,119330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752785399305,1.06244414,119340.0,119330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752785400895,0.1675121,119330.0,119320.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1752785401100,0.2340762,119320.0,119310.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1752785401300,1.07337406,119320.0,119310.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1752785401808,0.71876513,119320.0,119310.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1752785402609,1.27961721,119320.0,119310.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1752785402807,0.2541702,119310.0,119300.0,0.15524791]
["bitfinex-derivatives","BTCF0:USTF0",1752785403004,1.32961913,119310.0,119300.0,0.15524791]
["bitfinex-derivatives","BTCF0:USTF0",1752785403410,1.32961913,119310.0,119300.0,0.35201927]
["bitfinex-derivatives","BTCF0:USTF0",1752785403703,1.32961913,119310.0,119300.0,0.18446497]
["bitfinex-derivatives","BTCF0:USTF0",1752785403910,1.53586228,119310.0,119300.0,0.13816497]
["bitfinex-derivatives","BTCF0:USTF0",1752785404606,1.53586228,119310.0,119300.0,0.16381497]
["bitfinex-derivatives","BTCF0:USTF0",1752785405710,1.18525335,119310.0,119300.0,0.17281497]
["bitfinex-derivatives","BTCF0:USTF0",1752785405905,0.94902228,119310.0,119300.0,0.19346497]
["bitfinex-derivatives","BTCF0:USTF0",1752785406112,1.53990228,119310.0,119300.0,0.19346497]
["bitfinex-derivatives","BTCF0:USTF0",1752785408011,1.55870192,119310.0,119300.0,0.19346497]
["bitfinex-derivatives","BTCF0:USTF0",1752785408909,1.55870192,119310.0,119300.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1752785409214,0.2088783,119290.0,119280.0,0.03060436]
["bitfinex-derivatives","BTCF0:USTF0",1752785409410,1.32368723,119290.0,119280.0,0.04268436]
["bitfinex-derivatives","BTCF0:USTF0",1752785409712,1.88453931,119290.0,119280.0,0.04885436]
["bitfinex-derivatives","BTCF0:USTF0",1752785410013,1.88453931,119290.0,119280.0,0.04268436]
["bitfinex-derivatives","BTCF0:USTF0",1752785410212,1.53193038,119290.0,119280.0,0.04568436]
["bitfinex-derivatives","BTCF0:USTF0",1752785410707,1.53193038,119290.0,119280.0,0.07250436]
["bitfinex-derivatives","BTCF0:USTF0",1752785411108,1.53193038,119290.0,119280.0,0.12086436]
["bitfinex-derivatives","BTCF0:USTF0",1752785411703,1.53193038,119290.0,119280.0,0.05185436]
["bitfinex-derivatives","BTCF0:USTF0",1752785411904,1.53193038,119290.0,119280.0,0.04368436]
["bitfinex-derivatives","BTCF0:USTF0",1752785412108,1.88953931,119290.0,119280.0,0.00107436]
["bitfinex-derivatives","BTCF0:USTF0",1752785412304,0.2082964,119270.0,119260.0,0.08979717]
["bitfinex-derivatives","BTCF0:USTF0",1752785412608,1.32494533,119270.0,119260.0,0.11609717]
["bitfinex-derivatives","BTCF0:USTF0",1752785412809,1.34394992,119270.0,119260.0,0.20250341]
["bitfinex-derivatives","BTCF0:USTF0",1752785413311,1.34694992,119270.0,119260.0,0.20250341]
["bitfinex-derivatives","BTCF0:USTF0",1752785413615,1.55319307,119270.0,119260.0,0.05809717]
["bitfinex-derivatives","BTCF0:USTF0",1752785414122,1.55519307,119270.0,119260.0,0.05809717]
["bitfinex-derivatives","BTCF0:USTF0",1752785414319,1.56359029,119270.0,119260.0,0.05809717]
["bitfinex-derivatives","BTCF0:USTF0",1752785414715,1.56359029,119270.0,119260.0,0.04639717]
["bitfinex-derivatives","BTCF0:USTF0",1752785415020,0.2593905,119260.0,119250.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1752785415310,0.93024258,119260.0,119250.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1752785415914,0.93024258,119260.0,119250.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1752785416310,0.93424258,119260.0,119250.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1752785416512,0.2594045,119250.0,119240.0,0.09608605]
["bitfinex-derivatives","BTCF0:USTF0",1752785416822,1.32505343,119250.0,119240.0,0.09608605]
["bitfinex-derivatives","BTCF0:USTF0",1752785417010,1.32505343,119250.0,119240.0,0.13730605]
["bitfinex-derivatives","BTCF0:USTF0",1752785417616,1.32505343,119250.0,119240.0,0.20561148]
["bitfinex-derivatives","BTCF0:USTF0",1752785418320,1.34337175,119250.0,119240.0,0.20561148]
["bitfinex-derivatives","BTCF0:USTF0",1752785418521,1.34537175,119250.0,119240.0,0.37325008]
["bitfinex-derivatives","BTCF0:USTF0",1752785418720,1.34837175,119250.0,119240.0,0.37325008]
["bitfinex-derivatives","BTCF0:USTF0",1752785418915,1.34837175,119250.0,119240.0,0.18852543]
["bitfinex-derivatives","BTCF0:USTF0",1752785419321,1.34737175,119250.0,119240.0,0.18852543]
["bitfinex-derivatives","BTCF0:USTF0",1752785419522,1.34737175,119250.0,119240.0,0.10960543]
["bitfinex-derivatives","BTCF0:USTF0",1752785419718,1.34737175,119250.0,119240.0,0.08000543]
["bitfinex-derivatives","BTCF0:USTF0",1752785419922,1.34737175,119250.0,119240.0,0.10960543]
["bitfinex-derivatives","BTCF0:USTF0",1752785420123,1.34737175,119250.0,119230.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1752785420124,0.2594186,119240.0,119230.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1752785420418,1.29487961,119240.0,119230.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1752785420619,0.94027068,119240.0,119230.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1752785421022,0.94027068,119240.0,119230.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1752785421622,1.29487961,119240.0,119230.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1752785422021,1.29687961,119240.0,119230.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1752785422221,1.29887961,119240.0,119230.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1752785422621,1.32986753,119240.0,119230.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1752785422814,0.3628386,119240.0,119230.0,0.2878726]
["bitfinex-derivatives","BTCF0:USTF0",1752785423019,0.71744753,119240.0,119230.0,0.2878726]
["bitfinex-derivatives","BTCF0:USTF0",1752785426328,0.71744753,119240.0,119230.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1752785426521,0.73802753,119240.0,119230.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1752785427224,0.73802753,119240.0,119230.0,0.2878726]
["bitfinex-derivatives","BTCF0:USTF0",1752785427429,0.94427068,119240.0,119230.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1752785427630,0.94427068,119240.0,119230.0,0.2878726]
["bitfinex-derivatives","BTCF0:USTF0",1752785428425,0.1920786,119240.0,119230.0,0.2878726]
["bitfinex-derivatives","BTCF0:USTF0",1752785428629,0.1716386,119240.0,119230.0,1.06021753]
["bitfinex-derivatives","BTCF0:USTF0",1752785429229,0.1716386,119240.0,119230.0,0.81021753]
["bitfinex-derivatives","BTCF0:USTF0",1752785429727,0.1716386,119240.0,119230.0,0.4556086]
["bitfinex-derivatives","BTCF0:USTF0",1752785429920,0.52624753,119240.0,119230.0,0.4556086]
["bitfinex-derivatives","BTCF0:USTF0",1752785430125,0.59744753,119240.0,119230.0,0.2878726]
["bitfinex-derivatives","BTCF0:USTF0",1752785430322,0.59744753,119240.0,119230.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1752785430525,0.61748753,119240.0,119230.0,0.2878726]
["bitfinex-derivatives","BTCF0:USTF0",1752785430721,0.61748753,119240.0,119230.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1752785431127,0.97209646,119240.0,119230.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1752785431329,1.28833961,119240.0,119230.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1752785431526,1.08209646,119240.0,119230.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1752785431728,1.28833961,119240.0,119230.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1752785433028,0.1676526,119230.0,119220.0,0.04871361]
["bitfinex-derivatives","BTCF0:USTF0",1752785433233,1.54226816,119230.0,119220.0,0.09601361]
["bitfinex-derivatives","BTCF0:USTF0",1752785433929,1.33602501,119230.0,119220.0,0.05831361]
["bitfinex-derivatives","BTCF0:USTF0",1752785434235,0.2589067,119220.0,119210.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1752785434437,0.41462385,119210.0,119200.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1752785434637,1.54277278,119210.0,119200.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1752785434831,1.54277278,119210.0,119200.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1752785435230,1.18816385,119210.0,119200.0,0.2879148]
["bitfinex-derivatives","BTCF0:USTF0",1752785435431,1.54277278,119210.0,119200.0,0.2879148]
["bitfinex-derivatives","BTCF0:USTF0",1752785435732,0.72348963,119210.0,119200.0,0.2879148]
["bitfinex-derivatives","BTCF0:USTF0",1752785435933,0.1676807,119210.0,119200.0,0.2879148]
["bitfinex-derivatives","BTCF0:USTF0",1752785436932,0.2095957,119220.0,119210.0,0.1853807]
["bitfinex-derivatives","BTCF0:USTF0",1752785437137,0.2095957,119220.0,119210.0,0.2879007]
["bitfinex-derivatives","BTCF0:USTF0",1752785437434,0.2095957,119220.0,119210.0,0.4556687]
["bitfinex-derivatives","BTCF0:USTF0",1752785438334,0.2135957,119220.0,119210.0,0.47298667]
["bitfinex-derivatives","BTCF0:USTF0",1752785440739,0.2135957,119220.0,119210.0,0.47279954]
["bitfinex-derivatives","BTCF0:USTF0",1752785442340,0.2135957,119220.0,119210.0,0.30503154]
["bitfinex-derivatives","BTCF0:USTF0",1752785442541,0.2135957,119220.0,119210.0,0.47279954]
["bitfinex-derivatives","BTCF0:USTF0",1752785443241,0.2135957,119220.0,119210.0,1.06623954]
["bitfinex-derivatives","BTCF0:USTF0",1752785443439,0.004,119220.0,119210.0,1.06623954]
["bitfinex-derivatives","BTCF0:USTF0",1752785443737,0.1716666,119220.0,119210.0,1.06623954]
["bitfinex-derivatives","BTCF0:USTF0",1752785444443,0.1926266,119220.0,119210.0,0.47279954]
["bitfinex-derivatives","BTCF0:USTF0",1752785444744,0.2222566,119220.0,119210.0,0.89819154]
["bitfinex-derivatives","BTCF0:USTF0",1752785444942,0.1926266,119220.0,119210.0,0.89819154]
["bitfinex-derivatives","BTCF0:USTF0",1752785446040,0.1926266,119220.0,119210.0,0.89835154]
["bitfinex-derivatives","BTCF0:USTF0",1752785446236,0.1926266,119220.0,119210.0,0.30503154]
["bitfinex-derivatives","BTCF0:USTF0",1752785446442,0.65809515,119220.0,119210.0,0.89823154]
["bitfinex-derivatives","BTCF0:USTF0",1752785446949,0.65809515,119220.0,119210.0,0.30503154]
["bitfinex-derivatives","BTCF0:USTF0",1752785447450,0.67788515,119220.0,119210.0,0.30503154]
["bitfinex-derivatives","BTCF0:USTF0",1752785449050,0.8841283,119220.0,119210.0,0.13735084]
["bitfinex-derivatives","BTCF0:USTF0",1752785450748,0.8841283,119220.0,119210.0,0.30503074]
["bitfinex-derivatives","BTCF0:USTF0",1752785451851,0.9941283,119220.0,119210.0,0.05843084]
["bitfinex-derivatives","BTCF0:USTF0",1752785452045,0.9941283,119220.0,119210.0,0.01713084]
["bitfinex-derivatives","BTCF0:USTF0",1752785452246,1.01196086,119220.0,119210.0,0.01713084]
["bitfinex-derivatives","BTCF0:USTF0",1752785454245,1.15548003,119220.0,119210.0,0.01713084]
["bitfinex-derivatives","BTCF0:USTF0",1752785455447,1.1640525,119220.0,119210.0,0.01713084]
["bitfinex-derivatives","BTCF0:USTF0",1752785456747,0.1676947,119200.0,119190.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1752785456952,1.4736764,119200.0,119190.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1752785457157,1.5936764,119200.0,119190.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1752785457346,2.00925495,119200.0,119190.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1752785457551,0.2089288,119190.0,119180.0,0.06732804]
["bitfinex-derivatives","BTCF0:USTF0",1752785457751,0.8801705,119190.0,119180.0,0.07974804]
["bitfinex-derivatives","BTCF0:USTF0",1752785458056,0.8801705,119190.0,119180.0,0.12059804]
["bitfinex-derivatives","BTCF0:USTF0",1752785458354,0.8801705,119190.0,119180.0,0.28832094]
["bitfinex-derivatives","BTCF0:USTF0",1752785458857,0.8801705,119190.0,119180.0,0.12059804]
["bitfinex-derivatives","BTCF0:USTF0",1752785459054,0.8195125,119190.0,119180.0,0.12059804]
["bitfinex-derivatives","BTCF0:USTF0",1752785459253,0.8215125,119190.0,119180.0,0.12059804]
["bitfinex-derivatives","BTCF0:USTF0",1752785459456,0.8215125,119190.0,119180.0,0.28832094]
["bitfinex-derivatives","BTCF0:USTF0",1752785459650,0.8017225,119190.0,119180.0,0.28832094]
["bitfinex-derivatives","BTCF0:USTF0",1752785459857,0.1697088,119190.0,119180.0,0.28832094]
["bitfinex-derivatives","BTCF0:USTF0",1752785460451,0.002,119190.0,119180.0,0.28832094]
["bitfinex-derivatives","BTCF0:USTF0",1752785460651,0.2699665,119210.0,119200.0,0.2881547]
["bitfinex-derivatives","BTCF0:USTF0",1752785460857,0.228044,119210.0,119200.0,0.2881547]
["bitfinex-derivatives","BTCF0:USTF0",1752785461059,0.2096122,119210.0,119200.0,0.2881547]
["bitfinex-derivatives","BTCF0:USTF0",1752785461754,0.2116122,119210.0,119200.0,0.2881547]
["bitfinex-derivatives","BTCF0:USTF0",1752785461953,0.2116122,119210.0,119200.0,0.30501898]
["bitfinex-derivatives","BTCF0:USTF0",1752785462252,0.70006039,119210.0,119200.0,0.13732428]
["bitfinex-derivatives","BTCF0:USTF0",1752785462454,0.70006039,119210.0,119200.0,0.30501898]
["bitfinex-derivatives","BTCF0:USTF0",1752785462654,0.92609354,119210.0,119200.0,0.13732428]
["bitfinex-derivatives","BTCF0:USTF0",1752785463256,0.92609354,119210.0,119200.0,0.30501898]
["bitfinex-derivatives","BTCF0:USTF0",1752785463456,0.90630354,119210.0,119200.0,0.30501898]
["bitfinex-derivatives","BTCF0:USTF0",1752785463850,0.49070535,119210.0,119200.0,0.30501898]
["bitfinex-derivatives","BTCF0:USTF0",1752785464454,0.49070535,119210.0,119200.0,0.13732428]
["bitfinex-derivatives","BTCF0:USTF0",1752785464654,0.92609354,119210.0,119200.0,0.13732428]
["bitfinex-derivatives","BTCF0:USTF0",1752785465554,1.51965354,119210.0,119200.0,0.13732428]
["bitfinex-derivatives","BTCF0:USTF0",1752785467260,0.92609354,119210.0,119200.0,0.13732428]
["bitfinex-derivatives","BTCF0:USTF0",1752785467461,1.51941354,119210.0,119200.0,0.13732428]
["bitfinex-derivatives","BTCF0:USTF0",1752785468062,1.51941354,119210.0,119200.0,0.30501898]
["bitfinex-derivatives","BTCF0:USTF0",1752785469267,0.90630354,119210.0,119200.0,0.30501898]
["bitfinex-derivatives","BTCF0:USTF0",1752785469466,1.49930354,119210.0,119200.0,0.30501898]
["bitfinex-derivatives","BTCF0:USTF0",1752785471067,1.51909354,119210.0,119200.0,0.13732428]
["bitfinex-derivatives","BTCF0:USTF0",1752785472070,1.10349535,119210.0,119200.0,0.13732428]
["bitfinex-derivatives","BTCF0:USTF0",1752785472270,1.51909354,119210.0,119200.0,0.13732428]
["bitfinex-derivatives","BTCF0:USTF0",1752785472768,1.51909354,119210.0,119200.0,0.11746428]
["bitfinex-derivatives","BTCF0:USTF0",1752785473067,1.43285039,119210.0,119200.0,0.06076428]
["bitfinex-derivatives","BTCF0:USTF0",1752785473374,1.63909354,119210.0,119200.0,0.06076428]
["bitfinex-derivatives","BTCF0:USTF0",1752785474972,1.63909354,119210.0,119200.0,0.06644428]
["bitfinex-derivatives","BTCF0:USTF0",1752785475277,1.63909354,119210.0,119200.0,0.09499428]
["bitfinex-derivatives","BTCF0:USTF0",1752785476173,1.63909354,119210.0,119200.0,0.06076428]
["bitfinex-derivatives","BTCF0:USTF0",1752785476477,1.63909354,119210.0,119200.0,0.01686428]
["bitfinex-derivatives","BTCF0:USTF0",1752785476978,1.63909354,119210.0,119200.0,0.02926428]
["bitfinex-derivatives","BTCF0:USTF0",1752785477277,1.63909354,119210.0,119200.0,0.05788428]
["bitfinex-derivatives","BTCF0:USTF0",1752785480578,1.63909354,119210.0,119200.0,0.22557878]
["bitfinex-derivatives","BTCF0:USTF0",1752785480774,1.63909354,119210.0,119200.0,0.08643428]
["bitfinex-derivatives","BTCF0:USTF0",1752785481172,1.63909354,119210.0,119200.0,0.05788428]
["bitfinex-derivatives","BTCF0:USTF0",1752785481680,1.63909354,119210.0,119200.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1752785481977,1.63909354,119210.0,119200.0,0.05803289]
["bitfinex-derivatives","BTCF0:USTF0",1752785482479,1.63909354,119210.0,119200.0,0.08658289]
["bitfinex-derivatives","BTCF0:USTF0",1752785482981,1.57829158,119210.0,119200.0,0.27858749]
["bitfinex-derivatives","BTCF0:USTF0",1752785483280,1.57829158,119210.0,119200.0,0.11089289]
["bitfinex-derivatives","BTCF0:USTF0",1752785484882,1.57829158,119210.0,119200.0,0.11092179]
["bitfinex-derivatives","BTCF0:USTF0",1752785486685,1.57829158,119210.0,119200.0,0.05806179]
["bitfinex-derivatives","BTCF0:USTF0",1752785487279,1.57829158,119210.0,119200.0,0.01704179]
["bitfinex-derivatives","BTCF0:USTF0",1752785487280,1.93308781,119210.0,119200.0,0.01704179]
["bitfinex-derivatives","BTCF0:USTF0",1752785487481,0.2576946,119200.0,119190.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1752785487681,1.29353021,119200.0,119190.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1752785488387,0.93873398,119200.0,119190.0,0.2429587]
["bitfinex-derivatives","BTCF0:USTF0",1752785488685,0.94073398,119200.0,119190.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1752785489088,0.94073398,119200.0,119190.0,0.2802987]
["bitfinex-derivatives","BTCF0:USTF0",1752785489478,0.94273398,119200.0,119190.0,0.2812987]
["bitfinex-derivatives","BTCF0:USTF0",1752785490085,0.94273398,119200.0,119190.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1752785491494,0.94273398,119200.0,119190.0,0.2812987]
["bitfinex-derivatives","BTCF0:USTF0",1752785491990,0.94273398,119200.0,119190.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1752785492194,1.29753021,119200.0,119190.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1752785492494,0.94273398,119200.0,119190.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1752785492682,1.53453398,119200.0,119190.0,0.34086956]
["bitfinex-derivatives","BTCF0:USTF0",1752785492888,1.41453398,119200.0,119190.0,0.34086956]
["bitfinex-derivatives","BTCF0:USTF0",1752785493290,1.20829083,119200.0,119190.0,0.34086956]
["bitfinex-derivatives","BTCF0:USTF0",1752785493489,1.41453398,119200.0,119190.0,0.34086956]
["bitfinex-derivatives","BTCF0:USTF0",1752785493784,0.2429446,119200.0,119190.0,0.34086956]
["bitfinex-derivatives","BTCF0:USTF0",1752785493989,1.18954083,119200.0,119190.0,0.34086956]
["bitfinex-derivatives","BTCF0:USTF0",1752785494187,0.59774083,119200.0,119190.0,0.34086956]
["bitfinex-derivatives","BTCF0:USTF0",1752785495395,0.2429446,119200.0,119190.0,0.34086956]
["bitfinex-derivatives","BTCF0:USTF0",1752785495612,0.59774083,119200.0,119190.0,0.34086956]
["bitfinex-derivatives","BTCF0:USTF0",1752785495798,0.2429446,119200.0,119190.0,0.34086956]
["bitfinex-derivatives","BTCF0:USTF0",1752785496010,0.1716946,119200.0,119190.0,0.63609493]
["bitfinex-derivatives","BTCF0:USTF0",1752785496303,0.1716946,119200.0,119190.0,0.2812987]
["bitfinex-derivatives","BTCF0:USTF0",1752785496611,0.1921946,119200.0,119190.0,0.2812987]
["bitfinex-derivatives","BTCF0:USTF0",1752785497703,0.61574083,119200.0,119190.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1752785498100,0.97053706,119200.0,119190.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1752785498408,0.61574083,119200.0,119190.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1752785498809,0.97053706,119200.0,119190.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1752785499411,0.97053706,119200.0,119190.0,0.10727086]
["bitfinex-derivatives","BTCF0:USTF0",1752785499613,1.17678021,119200.0,119190.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1752785500114,0.82198398,119200.0,119190.0,0.2097287]
["bitfinex-derivatives","BTCF0:USTF0",1752785500310,0.82198398,119200.0,119190.0,0.26929956]
["bitfinex-derivatives","BTCF0:USTF0",1752785500910,0.82198398,119200.0,119190.0,0.29784956]
["bitfinex-derivatives","BTCF0:USTF0",1752785501214,0.82198398,119200.0,119190.0,0.32215956]
["bitfinex-derivatives","BTCF0:USTF0",1752785502009,0.82198398,119200.0,119190.0,0.34086956]
["bitfinex-derivatives","BTCF0:USTF0",1752785503916,1.05890775,119200.0,119190.0,0.34086956]
["bitfinex-derivatives","BTCF0:USTF0",1752785504116,0.44918775,119200.0,119190.0,0.34086956]
["bitfinex-derivatives","BTCF0:USTF0",1752785504312,0.05518,119200.0,119190.0,0.34086956]
["bitfinex-derivatives","BTCF0:USTF0",1752785504519,0.1862065,119220.0,119210.0,0.2801865]
["bitfinex-derivatives","BTCF0:USTF0",1752785504722,0.1862065,119220.0,119210.0,1.2436825]
["bitfinex-derivatives","BTCF0:USTF0",1752785505122,0.2974639,119230.0,119220.0,0.2519265]
["bitfinex-derivatives","BTCF0:USTF0",1752785505317,0.2974639,119230.0,119220.0,0.2801865]
["bitfinex-derivatives","BTCF0:USTF0",1752785505914,0.2974639,119230.0,119220.0,0.28875218]
["bitfinex-derivatives","BTCF0:USTF0",1752785506318,0.3157939,119230.0,119220.0,0.2801865]
["bitfinex-derivatives","BTCF0:USTF0",1752785506721,0.67059013,119230.0,119220.0,0.2801865]
["bitfinex-derivatives","BTCF0:USTF0",1752785507020,0.68827013,119230.0,119220.0,0.2801865]
["bitfinex-derivatives","BTCF0:USTF0",1752785507217,0.69227013,119230.0,119220.0,0.2811865]
["bitfinex-derivatives","BTCF0:USTF0",1752785507422,0.69227013,119230.0,119220.0,0.2841865]
["bitfinex-derivatives","BTCF0:USTF0",1752785507423,0.69327013,119230.0,119220.0,0.2841865]
["bitfinex-derivatives","BTCF0:USTF0",1752785507722,0.89951328,119230.0,119220.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1752785508419,0.89951328,119230.0,119220.0,0.2841865]
["bitfinex-derivatives","BTCF0:USTF0",1752785508921,0.96032795,119230.0,119220.0,0.2841865]
["bitfinex-derivatives","BTCF0:USTF0",1752785509921,0.96032795,119230.0,119220.0,0.29267077]
["bitfinex-derivatives","BTCF0:USTF0",1752785510118,0.1912033,119230.0,119220.0,0.29267077]
["bitfinex-derivatives","BTCF0:USTF0",1752785510316,0.1726633,119230.0,119220.0,0.29267077]
["bitfinex-derivatives","BTCF0:USTF0",1752785510711,0.005,119230.0,119220.0,0.70828167]
["bitfinex-derivatives","BTCF0:USTF0",1752785510922,0.005,119230.0,119220.0,0.93560452]
["bitfinex-derivatives","BTCF0:USTF0",1752785511323,0.005,119230.0,119220.0,0.51999362]
["bitfinex-derivatives","BTCF0:USTF0",1752785512728,0.2514679,119240.0,119230.0,0.2124124]
["bitfinex-derivatives","BTCF0:USTF0",1752785513023,0.2514679,119240.0,119230.0,0.8718124]
["bitfinex-derivatives","BTCF0:USTF0",1752785513818,0.214556,119240.0,119230.0,0.8758124]
["bitfinex-derivatives","BTCF0:USTF0",1752785514518,0.214556,119240.0,119230.0,0.94337298]
["bitfinex-derivatives","BTCF0:USTF0",1752785515126,0.214556,119240.0,119230.0,0.89267872]
["bitfinex-derivatives","BTCF0:USTF0",1752785515624,0.172646,119240.0,119230.0,0.89267872]
["bitfinex-derivatives","BTCF0:USTF0",1752785515829,0.005,119240.0,119230.0,0.89267872]
["bitfinex-derivatives","BTCF0:USTF0",1752785516029,0.005,119240.0,119230.0,0.89249286]
["bitfinex-derivatives","BTCF0:USTF0",1752785518630,0.005,119240.0,119230.0,1.30841379]
["bitfinex-derivatives","BTCF0:USTF0",1752785518833,0.18616,119260.0,119250.0,0.2801443]
["bitfinex-derivatives","BTCF0:USTF0",1752785519037,0.39240315,119260.0,119250.0,0.8716643]
["bitfinex-derivatives","BTCF0:USTF0",1752785519631,0.7852109,119260.0,119250.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1752785519928,0.99145405,119260.0,119250.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1752785520133,0.2044943,119250.0,119240.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1752785520334,0.87145835,119250.0,119240.0,0.66533]
["bitfinex-derivatives","BTCF0:USTF0",1752785520732,0.87145835,119250.0,119240.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1752785522037,0.88045835,119250.0,119240.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1752785522737,0.88045835,119250.0,119240.0,0.2424884]
["bitfinex-derivatives","BTCF0:USTF0",1752785522940,0.88045835,119250.0,119240.0,0.2610784]
["bitfinex-derivatives","BTCF0:USTF0",1752785523131,0.88045835,119250.0,119240.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1752785523731,0.89545835,119250.0,119240.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1752785524339,0.89545835,119250.0,119240.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1752785524542,0.2496184,119240.0,119230.0,0.08456732]
["bitfinex-derivatives","BTCF0:USTF0",1752785524736,0.87147245,119240.0,119230.0,0.12468732]
["bitfinex-derivatives","BTCF0:USTF0",1752785525039,0.87147245,119240.0,119230.0,0.15232732]
["bitfinex-derivatives","BTCF0:USTF0",1752785525241,0.87147245,119240.0,119230.0,0.32606972]
["bitfinex-derivatives","BTCF0:USTF0",1752785525437,0.87147245,119240.0,119230.0,0.36467258]
["bitfinex-derivatives","BTCF0:USTF0",1752785525840,0.87247245,119240.0,119230.0,0.36667258]
["bitfinex-derivatives","BTCF0:USTF0",1752785526838,0.87647245,119240.0,119230.0,0.36767258]
["bitfinex-derivatives","BTCF0:USTF0",1752785527139,0.87647245,119240.0,119230.0,0.30009575]
["bitfinex-derivatives","BTCF0:USTF0",1752785528338,0.87647245,119240.0,119230.0,0.13244335]
["bitfinex-derivatives","BTCF0:USTF0",1752785528540,0.99647245,119240.0,119230.0,0.30009575]
["bitfinex-derivatives","BTCF0:USTF0",1752785528837,0.99647245,119240.0,119230.0,0.06613335]
["bitfinex-derivatives","BTCF0:USTF0",1752785529034,0.99647245,119240.0,119230.0,0.06004335]
["bitfinex-derivatives","BTCF0:USTF0",1752785529231,1.58791245,119240.0,119230.0,0.06004335]
["bitfinex-derivatives","BTCF0:USTF0",1752785529435,1.58791245,119240.0,119230.0,0.01992335]
["bitfinex-derivatives","BTCF0:USTF0",1752785529841,1.58791245,119240.0,119230.0,0.06004335]
["bitfinex-derivatives","BTCF0:USTF0",1752785530642,1.58791245,119240.0,119230.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1752785534941,1.58791245,119240.0,119230.0,0.2107724]
["bitfinex-derivatives","BTCF0:USTF0",1752785534942,1.88162049,119240.0,119230.0,0.2107724]
["bitfinex-derivatives","BTCF0:USTF0",1752785537144,1.88162049,119240.0,119230.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1752785538744,1.88162049,119240.0,119230.0,0.2107724]
["bitfinex-derivatives","BTCF0:USTF0",1752785539344,1.88162049,119240.0,119230.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1752785540040,1.67537734,119240.0,119230.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1752785540241,1.88162049,119240.0,119230.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1752785541849,1.88132402,119240.0,119230.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1752785547254,1.28988402,119240.0,119230.0,0.2107724]
["bitfinex-derivatives","BTCF0:USTF0",1752785547451,0.93522455,119240.0,119230.0,0.2824124]
["bitfinex-derivatives","BTCF0:USTF0",1752785547650,0.6089814,119240.0,119230.0,0.2824124]
["bitfinex-derivatives","BTCF0:USTF0",1752785547848,0.5913014,119240.0,119230.0,0.2824124]
["bitfinex-derivatives","BTCF0:USTF0",1752785548152,0.6081414,119240.0,119230.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1752785548552,0.6081414,119240.0,119230.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1752785548850,1.16904402,119240.0,119230.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1752785549057,1.16904402,119240.0,119230.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1752785549955,0.81438455,119240.0,119230.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1752785550147,0.81438455,119240.0,119230.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1752785550349,0.81438455,119240.0,119230.0,0.2449624]
["bitfinex-derivatives","BTCF0:USTF0",1752785551157,0.81438455,119240.0,119230.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1752785553160,0.81438455,119240.0,119230.0,0.2449624]
["bitfinex-derivatives","BTCF0:USTF0",1752785554755,0.82238455,119240.0,119230.0,0.2439624]
["bitfinex-derivatives","BTCF0:USTF0",1752785556259,0.81838455,119240.0,119230.0,0.2429624]
["bitfinex-derivatives","BTCF0:USTF0",1752785556460,0.83438455,119240.0,119230.0,0.2614324]
["bitfinex-derivatives","BTCF0:USTF0",1752785557260,0.83438455,119240.0,119230.0,0.2804124]
["bitfinex-derivatives","BTCF0:USTF0",1752785558361,0.83438455,119240.0,119230.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1752785558761,0.83438455,119240.0,119230.0,0.2804124]
["bitfinex-derivatives","BTCF0:USTF0",1752785558961,0.83438455,119240.0,119230.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1752785560063,0.83438455,119240.0,119230.0,0.2804124]
["bitfinex-derivatives","BTCF0:USTF0",1752785560458,0.83438455,119240.0,119230.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1752785560658,0.83438455,119240.0,119230.0,0.2804124]
["bitfinex-derivatives","BTCF0:USTF0",1752785560859,0.83438455,119240.0,119230.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1752785561462,1.18904402,119240.0,119230.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1752785562264,1.18904402,119240.0,119230.0,0.2804124]
["bitfinex-derivatives","BTCF0:USTF0",1752785562565,0.83438455,119240.0,119230.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1752785562760,0.83438455,119240.0,119230.0,0.2804124]
["bitfinex-derivatives","BTCF0:USTF0",1752785563764,0.47972508,119240.0,119230.0,0.2804124]
["bitfinex-derivatives","BTCF0:USTF0",1752785563964,0.83438455,119240.0,119230.0,0.2804124]
["bitfinex-derivatives","BTCF0:USTF0",1752785564567,0.93438455,119240.0,119230.0,0.2804124]
["bitfinex-derivatives","BTCF0:USTF0",1752785564961,0.83438455,119240.0,119230.0,0.2804124]
["bitfinex-derivatives","BTCF0:USTF0",1752785565360,1.42554455,119240.0,119230.0,0.2804124]
["bitfinex-derivatives","BTCF0:USTF0",1752785565664,0.25664193,119240.0,119230.0,0.2804124]
["bitfinex-derivatives","BTCF0:USTF0",1752785565959,0.2295083,119240.0,119230.0,0.2804124]
["bitfinex-derivatives","BTCF0:USTF0",1752785566267,0.025,119240.0,119230.0,1.28580273]
["bitfinex-derivatives","BTCF0:USTF0",1752785566463,0.2371335,119260.0,119230.0,1.47038922]
["bitfinex-derivatives","BTCF0:USTF0",1752785566771,0.2041232,119260.0,119250.0,0.2786643]
["bitfinex-derivatives","BTCF0:USTF0",1752785567062,0.2041232,119260.0,119250.0,1.24156836]
["bitfinex-derivatives","BTCF0:USTF0",1752785567063,0.017683,119260.0,119250.0,1.24156836]
["bitfinex-derivatives","BTCF0:USTF0",1752785567360,0.33526269,119280.0,119270.0,0.2338562]
["bitfinex-derivatives","BTCF0:USTF0",1752785567558,0.32532453,119280.0,119270.0,0.2786362]
["bitfinex-derivatives","BTCF0:USTF0",1752785567760,0.30624453,119280.0,119270.0,0.8868786]
["bitfinex-derivatives","BTCF0:USTF0",1752785567961,0.28788954,119280.0,119270.0,0.8868786]
["bitfinex-derivatives","BTCF0:USTF0",1752785568566,0.32749954,119280.0,119270.0,0.8878786]
["bitfinex-derivatives","BTCF0:USTF0",1752785569064,0.3098277,119280.0,119270.0,0.8878786]
["bitfinex-derivatives","BTCF0:USTF0",1752785569364,0.1272,119300.0,119270.0,1.07494187]
["bitfinex-derivatives","BTCF0:USTF0",1752785569559,0.37623601,119300.0,119290.0,0.2956075]
["bitfinex-derivatives","BTCF0:USTF0",1752785569765,0.37623601,119300.0,119290.0,0.8866875]
["bitfinex-derivatives","BTCF0:USTF0",1752785569968,0.37623601,119300.0,119290.0,0.8949864]
["bitfinex-derivatives","BTCF0:USTF0",1752785570264,0.73089548,119300.0,119290.0,0.8949864]
["bitfinex-derivatives","BTCF0:USTF0",1752785570463,0.71642017,119300.0,119290.0,0.8949864]
["bitfinex-derivatives","BTCF0:USTF0",1752785571164,0.3341507,119300.0,119290.0,0.8949864]
["bitfinex-derivatives","BTCF0:USTF0",1752785571363,0.3391507,119300.0,119290.0,0.8949864]
["bitfinex-derivatives","BTCF0:USTF0",1752785571864,0.3667607,119300.0,119290.0,0.8949864]
["bitfinex-derivatives","BTCF0:USTF0",1752785572263,0.3667607,119300.0,119290.0,0.96264426]
["bitfinex-derivatives","BTCF0:USTF0",1752785573163,0.72142017,119300.0,119290.0,0.96264426]
["bitfinex-derivatives","BTCF0:USTF0",1752785574266,0.3667607,119300.0,119290.0,0.96264426]
["bitfinex-derivatives","BTCF0:USTF0",1752785574467,0.72142017,119300.0,119290.0,0.96264426]
["bitfinex-derivatives","BTCF0:USTF0",1752785576370,0.72142017,119300.0,119290.0,0.37156426]
["bitfinex-derivatives","BTCF0:USTF0",1752785576567,0.72142017,119300.0,119290.0,0.96232426]
["bitfinex-derivatives","BTCF0:USTF0",1752785577270,0.94347332,119300.0,119290.0,0.20399616]
["bitfinex-derivatives","BTCF0:USTF0",1752785577469,1.05347332,119300.0,119290.0,0.16680616]
["bitfinex-derivatives","BTCF0:USTF0",1752785577769,1.05347332,119300.0,119290.0,0.15850726]
["bitfinex-derivatives","BTCF0:USTF0",1752785578069,1.05347332,119300.0,119290.0,0.32607536]
["bitfinex-derivatives","BTCF0:USTF0",1752785578268,1.05347332,119300.0,119290.0,0.17643726]
["bitfinex-derivatives","BTCF0:USTF0",1752785578464,1.05347332,119300.0,119290.0,0.36326536]
["bitfinex-derivatives","BTCF0:USTF0",1752785579269,0.94347332,119300.0,119290.0,0.37142202]
["bitfinex-derivatives","BTCF0:USTF0",1752785579470,0.94347332,119300.0,119290.0,0.20385392]
["bitfinex-derivatives","BTCF0:USTF0",1752785579670,0.94347332,119300.0,119290.0,0.20414852]
["bitfinex-derivatives","BTCF0:USTF0",1752785579969,0.94347332,119300.0,119290.0,0.37171662]
["bitfinex-derivatives","BTCF0:USTF0",1752785580569,0.73723017,119300.0,119290.0,0.062074]
["bitfinex-derivatives","BTCF0:USTF0",1752785580767,1.07347332,119300.0,119290.0,0.056524]
["bitfinex-derivatives","BTCF0:USTF0",1752785581064,0.2488981,119290.0,119280.0,0.62991]
["bitfinex-derivatives","BTCF0:USTF0",1752785581267,0.2489121,119280.0,119270.0,0.13012878]
["bitfinex-derivatives","BTCF0:USTF0",1752785581564,0.91981472,119280.0,119270.0,0.08534878]
["bitfinex-derivatives","BTCF0:USTF0",1752785581764,0.80981472,119280.0,119270.0,0.36398498]
["bitfinex-derivatives","BTCF0:USTF0",1752785581961,0.43934525,119280.0,119270.0,0.36398498]
["bitfinex-derivatives","BTCF0:USTF0",1752785582165,0.79400472,119280.0,119270.0,0.36398498]
["bitfinex-derivatives","BTCF0:USTF0",1752785582766,0.2054921,119280.0,119270.0,0.36398498]
["bitfinex-derivatives","BTCF0:USTF0",1752785582974,0.1864121,119280.0,119270.0,0.36398498]
["bitfinex-derivatives","BTCF0:USTF0",1752785583167,0.1864121,119280.0,119270.0,0.34731299]
["bitfinex-derivatives","BTCF0:USTF0",1752785583667,0.02783,119280.0,119270.0,0.3652056]
["bitfinex-derivatives","BTCF0:USTF0",1752785583870,0.009,119280.0,119270.0,0.71986507]
["bitfinex-derivatives","BTCF0:USTF0",1752785584066,0.2144921,119280.0,119270.0,0.3652056]
["bitfinex-derivatives","BTCF0:USTF0",1752785584269,0.2421021,119280.0,119270.0,0.3652056]
["bitfinex-derivatives","BTCF0:USTF0",1752785584569,0.59876157,119280.0,119270.0,0.3652056]
["bitfinex-derivatives","BTCF0:USTF0",1752785584970,0.59876157,119280.0,119270.0,0.9558056]
["bitfinex-derivatives","BTCF0:USTF0",1752785585472,0.61457157,119280.0,119270.0,0.9558056]
["bitfinex-derivatives","BTCF0:USTF0",1752785585670,0.96923104,119280.0,119270.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1752785585870,1.29547419,119280.0,119270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752785586969,1.00150234,119280.0,119270.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1752785587274,1.00150234,119280.0,119270.0,0.2078262]
["bitfinex-derivatives","BTCF0:USTF0",1752785587469,0.2441021,119280.0,119270.0,0.2796362]
["bitfinex-derivatives","BTCF0:USTF0",1752785587772,0.88150234,119280.0,119270.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1752785587972,0.88150234,119280.0,119270.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1752785588172,0.88150234,119280.0,119270.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1752785589565,0.88150234,119280.0,119270.0,0.8701962]
["bitfinex-derivatives","BTCF0:USTF0",1752785589769,0.88150234,119280.0,119270.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1752785589975,0.88150234,119280.0,119270.0,0.8701962]
["bitfinex-derivatives","BTCF0:USTF0",1752785590174,0.88150234,119280.0,119270.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1752785590777,0.88150234,119280.0,119270.0,0.2796362]
["bitfinex-derivatives","BTCF0:USTF0",1752785592579,0.46615525,119280.0,119270.0,0.2796362]
["bitfinex-derivatives","BTCF0:USTF0",1752785592878,0.88150234,119280.0,119270.0,0.2796362]
["bitfinex-derivatives","BTCF0:USTF0",1752785593479,0.88150234,119280.0,119270.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1752785594978,0.88150234,119280.0,119270.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1752785595173,0.99150234,119280.0,119270.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1752785596978,0.99150234,119280.0,119270.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1752785597177,0.98450234,119280.0,119270.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1752785597478,1.57502234,119280.0,119270.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1752785598683,1.57502234,119280.0,119270.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1752785599678,0.87450234,119280.0,119270.0,0.2799262]
["bitfinex-derivatives","BTCF0:USTF0",1752785600482,0.45915525,119280.0,119270.0,0.2799262]
["bitfinex-derivatives","BTCF0:USTF0",1752785600783,0.87450234,119280.0,119270.0,0.2799262]
["bitfinex-derivatives","BTCF0:USTF0",1752785601778,0.85869234,119280.0,119270.0,0.2799262]
["bitfinex-derivatives","BTCF0:USTF0",1752785602984,0.87442234,119280.0,119270.0,0.2799262]
["bitfinex-derivatives","BTCF0:USTF0",1752785603381,0.87442234,119280.0,119270.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1752785603683,0.87442234,119280.0,119270.0,0.1570583]
["bitfinex-derivatives","BTCF0:USTF0",1752785603984,0.87442234,119280.0,119270.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1752785604678,0.87442234,119280.0,119270.0,0.1570583]
["bitfinex-derivatives","BTCF0:USTF0",1752785605578,0.66817919,119280.0,119270.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1752785605883,0.98442234,119280.0,119270.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1752785606680,0.2061062,119270.0,119260.0,0.12944457]
["bitfinex-derivatives","BTCF0:USTF0",1752785606881,0.98229644,119270.0,119260.0,0.12944457]
["bitfinex-derivatives","BTCF0:USTF0",1752785607081,1.57269644,119270.0,119260.0,0.11255851]
["bitfinex-derivatives","BTCF0:USTF0",1752785607884,1.57569644,119270.0,119260.0,0.0647283]
["bitfinex-derivatives","BTCF0:USTF0",1752785608386,1.57569644,119270.0,119260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752785608588,1.59318442,119270.0,119260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752785608787,1.59318442,119270.0,119260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752785609982,0.2061202,119260.0,119250.0,0.10230617]
["bitfinex-derivatives","BTCF0:USTF0",1752785610187,0.87231044,119260.0,119250.0,0.13041617]
["bitfinex-derivatives","BTCF0:USTF0",1752785610577,0.87231044,119260.0,119250.0,0.13055504]
["bitfinex-derivatives","BTCF0:USTF0",1752785611290,0.87931044,119260.0,119250.0,0.29917934]
["bitfinex-derivatives","BTCF0:USTF0",1752785611592,0.88031044,119260.0,119250.0,0.13724504]
["bitfinex-derivatives","BTCF0:USTF0",1752785612591,0.88031044,119260.0,119250.0,0.05871674]
["bitfinex-derivatives","BTCF0:USTF0",1752785614394,0.88031044,119260.0,119250.0,0.22634104]
["bitfinex-derivatives","BTCF0:USTF0",1752785614593,0.88031044,119260.0,119250.0,0.05871674]
["bitfinex-derivatives","BTCF0:USTF0",1752785614892,0.88031044,119260.0,119250.0,0.22634104]
["bitfinex-derivatives","BTCF0:USTF0",1752785615086,0.81945403,119260.0,119250.0,0.30486934]
["bitfinex-derivatives","BTCF0:USTF0",1752785615288,1.40981403,119260.0,119250.0,0.34216934]
["bitfinex-derivatives","BTCF0:USTF0",1752785615488,0.81945403,119260.0,119250.0,0.34216934]
["bitfinex-derivatives","BTCF0:USTF0",1752785616493,0.81945403,119260.0,119250.0,0.17454504]
["bitfinex-derivatives","BTCF0:USTF0",1752785619795,1.40981403,119260.0,119250.0,0.17454504]
["bitfinex-derivatives","BTCF0:USTF0",1752785620595,1.40981403,119260.0,119250.0,0.15597504]
["bitfinex-derivatives","BTCF0:USTF0",1752785621594,1.4183562,119260.0,119250.0,0.15597504]
["bitfinex-derivatives","BTCF0:USTF0",1752785622094,1.4183562,119260.0,119250.0,0.13724504]
["bitfinex-derivatives","BTCF0:USTF0",1752785622499,1.40981403,119260.0,119250.0,0.13724504]
["bitfinex-derivatives","BTCF0:USTF0",1752785623698,1.40981403,119260.0,119250.0,0.10344504]
["bitfinex-derivatives","BTCF0:USTF0",1752785624199,1.52981403,119260.0,119250.0,0.10344504]
["bitfinex-derivatives","BTCF0:USTF0",1752785626202,1.52981403,119260.0,119250.0,0.13088504]
["bitfinex-derivatives","BTCF0:USTF0",1752785626798,1.52981403,119260.0,119250.0,0.12818674]
["bitfinex-derivatives","BTCF0:USTF0",1752785627399,1.52981403,119260.0,119250.0,0.29581094]
["bitfinex-derivatives","BTCF0:USTF0",1752785627606,1.52981403,119260.0,119250.0,0.34053924]
["bitfinex-derivatives","BTCF0:USTF0",1752785627804,1.40981403,119260.0,119250.0,0.34053924]
["bitfinex-derivatives","BTCF0:USTF0",1752785628300,1.40981403,119260.0,119250.0,0.17291504]
["bitfinex-derivatives","BTCF0:USTF0",1752785628695,1.40981403,119260.0,119250.0,0.34053924]
["bitfinex-derivatives","BTCF0:USTF0",1752785629901,0.2587202,119260.0,119250.0,0.34053924]
["bitfinex-derivatives","BTCF0:USTF0",1752785630203,0.2429902,119260.0,119250.0,0.34053924]
["bitfinex-derivatives","BTCF0:USTF0",1752785630505,0.59748088,119260.0,119250.0,0.34053924]
["bitfinex-derivatives","BTCF0:USTF0",1752785631405,0.1948902,119260.0,119250.0,0.34053924]
["bitfinex-derivatives","BTCF0:USTF0",1752785631708,0.2128502,119260.0,119250.0,0.34053924]
["bitfinex-derivatives","BTCF0:USTF0",1752785631906,0.59438088,119260.0,119250.0,0.34053924]
["bitfinex-derivatives","BTCF0:USTF0",1752785632107,0.59438088,119260.0,119250.0,0.93073924]
["bitfinex-derivatives","BTCF0:USTF0",1752785633004,0.1756101,119260.0,119250.0,1.28522992]
["bitfinex-derivatives","BTCF0:USTF0",1752785633205,0.1756101,119260.0,119250.0,1.30007248]
["bitfinex-derivatives","BTCF0:USTF0",1752785634715,0.1756101,119260.0,119250.0,0.9455818]
["bitfinex-derivatives","BTCF0:USTF0",1752785636312,0.1756101,119260.0,119250.0,1.6671818]
["bitfinex-derivatives","BTCF0:USTF0",1752785638313,0.1756101,119260.0,119250.0,2.02163805]
["bitfinex-derivatives","BTCF0:USTF0",1752785639217,0.1756101,119260.0,119250.0,1.66714737]
["bitfinex-derivatives","BTCF0:USTF0",1752785641820,0.1930301,119260.0,119250.0,1.64991506]
["bitfinex-derivatives","BTCF0:USTF0",1752785642026,0.1930301,119260.0,119250.0,1.66663768]
["bitfinex-derivatives","BTCF0:USTF0",1752785649333,0.1756101,119260.0,119250.0,1.66663768]
["bitfinex-derivatives","BTCF0:USTF0",1752785649732,0.1756101,119260.0,119250.0,1.66655468]
["bitfinex-derivatives","BTCF0:USTF0",1752785649926,0.1676101,119260.0,119250.0,2.14675686]
["bitfinex-derivatives","BTCF0:USTF0",1752785650838,0.251407,119270.0,119260.0,0.2758501]
["bitfinex-derivatives","BTCF0:USTF0",1752785651137,0.251407,119270.0,119260.0,0.6366501]
["bitfinex-derivatives","BTCF0:USTF0",1752785652237,0.268827,119270.0,119260.0,0.6366501]
["bitfinex-derivatives","BTCF0:USTF0",1752785652438,0.270827,119270.0,119260.0,0.6366501]
["bitfinex-derivatives","BTCF0:USTF0",1752785652833,0.270827,119270.0,119260.0,0.6376501]
["bitfinex-derivatives","BTCF0:USTF0",1752785653033,0.274827,119270.0,119260.0,0.6376501]
["bitfinex-derivatives","BTCF0:USTF0",1752785653539,0.274827,119270.0,119260.0,0.9984501]
["bitfinex-derivatives","BTCF0:USTF0",1752785653734,0.274827,119270.0,119260.0,0.9974501]
["bitfinex-derivatives","BTCF0:USTF0",1752785654038,0.47907015,119270.0,119260.0,1.0134501]
["bitfinex-derivatives","BTCF0:USTF0",1752785654433,0.47807015,119270.0,119260.0,1.0224501]
["bitfinex-derivatives","BTCF0:USTF0",1752785655328,0.83256083,119270.0,119260.0,1.0224501]
["bitfinex-derivatives","BTCF0:USTF0",1752785655534,0.87908083,119270.0,119260.0,1.6121701]
["bitfinex-derivatives","BTCF0:USTF0",1752785656342,0.87908083,119270.0,119260.0,1.6121301]
["bitfinex-derivatives","BTCF0:USTF0",1752785657036,0.89297083,119270.0,119260.0,1.6121301]
["bitfinex-derivatives","BTCF0:USTF0",1752785657938,0.87908083,119270.0,119260.0,1.6121301]
["bitfinex-derivatives","BTCF0:USTF0",1752785658241,0.87908083,119270.0,119260.0,1.6120901]
["bitfinex-derivatives","BTCF0:USTF0",1752785658436,0.89297083,119270.0,119260.0,1.67157796]
["bitfinex-derivatives","BTCF0:USTF0",1752785658837,0.87908083,119270.0,119260.0,1.67157796]
["bitfinex-derivatives","BTCF0:USTF0",1752785659140,0.89297083,119270.0,119260.0,1.43449786]
["bitfinex-derivatives","BTCF0:USTF0",1752785659540,1.01297083,119270.0,119260.0,0.84485786]
["bitfinex-derivatives","BTCF0:USTF0",1752785659743,1.01297083,119270.0,119260.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1752785660042,1.01297083,119270.0,119260.0,0.79124148]
["bitfinex-derivatives","BTCF0:USTF0",1752785660542,1.01297083,119270.0,119260.0,0.82825148]
["bitfinex-derivatives","BTCF0:USTF0",1752785662847,1.01297083,119270.0,119260.0,0.79124148]
["bitfinex-derivatives","BTCF0:USTF0",1752785663139,0.2044501,119260.0,119250.0,0.4221641]
["bitfinex-derivatives","BTCF0:USTF0",1752785663347,1.85660461,119260.0,119250.0,0.3947941]
["bitfinex-derivatives","BTCF0:USTF0",1752785663646,2.19326241,119260.0,119250.0,0.14390947]
["bitfinex-derivatives","BTCF0:USTF0",1752785663848,0.1676241,119250.0,119240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752785664046,1.59616546,119250.0,119240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752785664241,1.7213624,119250.0,119240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752785664846,2.1390824,119250.0,119240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752785665043,2.1410824,119250.0,119240.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1752785665243,1.8910824,119250.0,119240.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1752785665543,2.20747953,119250.0,119240.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1752785665745,0.1676382,119240.0,119230.0,0.04464148]
["bitfinex-derivatives","BTCF0:USTF0",1752785665937,0.1676523,119230.0,119220.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1752785666138,0.1676523,119230.0,119220.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1752785666139,1.22166298,119230.0,119220.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1752785666539,0.8671723,119230.0,119220.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1752785666740,1.22166298,119230.0,119220.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1752785666942,1.22999372,119230.0,119220.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1752785667245,1.23599372,119230.0,119220.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1752785668846,0.8731723,119230.0,119220.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1752785669146,1.22766298,119230.0,119220.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1752785669539,1.22766298,119230.0,119220.0,0.2277662]
["bitfinex-derivatives","BTCF0:USTF0",1752785669948,1.23270298,119230.0,119220.0,0.2277662]
["bitfinex-derivatives","BTCF0:USTF0",1752785670142,1.23270298,119230.0,119220.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1752785670351,1.23270298,119230.0,119220.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1752785670747,1.23270298,119230.0,119220.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1752785670947,1.23270298,119230.0,119220.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1752785671647,1.23270298,119230.0,119220.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1752785672048,1.23270298,119230.0,119220.0,0.46467]
["bitfinex-derivatives","BTCF0:USTF0",1752785672752,1.23270298,119230.0,119220.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1752785673951,1.23270298,119230.0,119220.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1752785676656,1.23270298,119230.0,119220.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1752785676957,0.64314298,119230.0,119220.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1752785677154,1.23266298,119230.0,119220.0,0.6323363]
["bitfinex-derivatives","BTCF0:USTF0",1752785677455,0.64314298,119230.0,119220.0,0.6323363]
["bitfinex-derivatives","BTCF0:USTF0",1752785677651,1.23266298,119230.0,119220.0,0.6323363]
["bitfinex-derivatives","BTCF0:USTF0",1752785679159,0.1786523,119230.0,119220.0,0.98682698]
["bitfinex-derivatives","BTCF0:USTF0",1752785679558,0.1786523,119230.0,119220.0,0.6323363]
["bitfinex-derivatives","BTCF0:USTF0",1752785681056,0.1786523,119230.0,119220.0,1.57634698]
["bitfinex-derivatives","BTCF0:USTF0",1752785681057,0.011,119230.0,119220.0,1.57634698]
["bitfinex-derivatives","BTCF0:USTF0",1752785681455,0.1786522,119230.0,119220.0,1.57634698]
["bitfinex-derivatives","BTCF0:USTF0",1752785681657,0.0419064,119250.0,119240.0,0.1676381]
["bitfinex-derivatives","BTCF0:USTF0",1752785681965,0.2095402,119250.0,119240.0,1.57627878]
["bitfinex-derivatives","BTCF0:USTF0",1752785682157,0.2095402,119250.0,119240.0,1.2217881]
["bitfinex-derivatives","BTCF0:USTF0",1752785682158,0.1676338,119250.0,119240.0,1.2217881]
["bitfinex-derivatives","BTCF0:USTF0",1752785682665,0.1676338,119250.0,119240.0,1.5825881]
["bitfinex-derivatives","BTCF0:USTF0",1752785682962,0.1776338,119250.0,119240.0,1.5825881]
["bitfinex-derivatives","BTCF0:USTF0",1752785683170,0.1896338,119250.0,119240.0,1.5825881]
["bitfinex-derivatives","BTCF0:USTF0",1752785683460,0.1896338,119250.0,119240.0,1.59954807]
["bitfinex-derivatives","BTCF0:USTF0",1752785684059,0.1806338,119250.0,119240.0,1.59954807]
["bitfinex-derivatives","BTCF0:USTF0",1752785684362,0.1706338,119250.0,119240.0,1.60054807]
["bitfinex-derivatives","BTCF0:USTF0",1752785685559,0.1716338,119250.0,119240.0,1.60954807]
["bitfinex-derivatives","BTCF0:USTF0",1752785685758,0.1696338,119250.0,119240.0,1.60854807]
["bitfinex-derivatives","BTCF0:USTF0",1752785685960,0.1726338,119250.0,119240.0,1.62054807]
["bitfinex-derivatives","BTCF0:USTF0",1752785686161,0.1726338,119250.0,119240.0,1.66518955]
["bitfinex-derivatives","BTCF0:USTF0",1752785686668,0.1726338,119250.0,119240.0,1.62054807]
["bitfinex-derivatives","BTCF0:USTF0",1752785686866,0.1726338,119250.0,119240.0,1.62056652]
["bitfinex-derivatives","BTCF0:USTF0",1752785687263,0.52712448,119250.0,119240.0,1.075728]
["bitfinex-derivatives","BTCF0:USTF0",1752785687463,0.2106638,119250.0,119240.0,1.665128]
["bitfinex-derivatives","BTCF0:USTF0",1752785687767,0.2106638,119250.0,119240.0,1.62048652]
["bitfinex-derivatives","BTCF0:USTF0",1752785688266,0.1726338,119250.0,119240.0,1.62048652]
["bitfinex-derivatives","BTCF0:USTF0",1752785688768,0.52712448,119250.0,119240.0,1.62048652]
["bitfinex-derivatives","BTCF0:USTF0",1752785688967,0.52712448,119250.0,119240.0,1.62080748]
["bitfinex-derivatives","BTCF0:USTF0",1752785689266,0.52712448,119250.0,119240.0,1.66544896]
["bitfinex-derivatives","BTCF0:USTF0",1752785689966,0.1726338,119250.0,119240.0,1.66544896]
["bitfinex-derivatives","BTCF0:USTF0",1752785691965,0.52712448,119250.0,119240.0,1.66544896]
["bitfinex-derivatives","BTCF0:USTF0",1752785692469,0.52512448,119250.0,119240.0,1.65395009]
["bitfinex-derivatives","BTCF0:USTF0",1752785693961,0.56315448,119250.0,119240.0,1.65395009]
["bitfinex-derivatives","BTCF0:USTF0",1752785694170,0.56315448,119250.0,119240.0,1.06455009]
["bitfinex-derivatives","BTCF0:USTF0",1752785694370,0.2390338,119250.0,119240.0,1.65379009]
["bitfinex-derivatives","BTCF0:USTF0",1752785694672,0.56315448,119250.0,119240.0,1.65379009]
["bitfinex-derivatives","BTCF0:USTF0",1752785695676,0.1706338,119250.0,119240.0,1.65379009]
["bitfinex-derivatives","BTCF0:USTF0",1752785698371,0.52512448,119250.0,119240.0,1.65379009]
["bitfinex-derivatives","BTCF0:USTF0",1752785700373,0.58316448,119250.0,119240.0,0.53611199]
["bitfinex-derivatives","BTCF0:USTF0",1752785700580,1.43354356,119250.0,119240.0,0.13487199]
["bitfinex-derivatives","BTCF0:USTF0",1752785700873,1.60126356,119250.0,119240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752785701068,0.1676522,119230.0,119220.0,0.12325148]
["bitfinex-derivatives","BTCF0:USTF0",1752785701274,1.51432288,119230.0,119220.0,0.12325148]
["bitfinex-derivatives","BTCF0:USTF0",1752785701675,1.51432288,119230.0,119220.0,0.29731778]
["bitfinex-derivatives","BTCF0:USTF0",1752785701875,0.92516288,119230.0,119220.0,0.17345148]
["bitfinex-derivatives","BTCF0:USTF0",1752785702072,1.62628288,119230.0,119220.0,0.35011778]
["bitfinex-derivatives","BTCF0:USTF0",1752785702380,1.60891288,119230.0,119220.0,0.35011778]
["bitfinex-derivatives","BTCF0:USTF0",1752785702779,1.60891288,119230.0,119220.0,0.3054763]
["bitfinex-derivatives","BTCF0:USTF0",1752785702980,1.60895288,119230.0,119220.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1752785703178,1.60795288,119230.0,119220.0,0.13681]
["bitfinex-derivatives","BTCF0:USTF0",1752785703379,1.62832288,119230.0,119220.0,0.13681]
["bitfinex-derivatives","BTCF0:USTF0",1752785703578,1.62832288,119230.0,119220.0,0.3044763]
["bitfinex-derivatives","BTCF0:USTF0",1752785703779,1.64709786,119230.0,119220.0,0.13681]
["bitfinex-derivatives","BTCF0:USTF0",1752785704780,1.64509786,119230.0,119220.0,0.13381]
["bitfinex-derivatives","BTCF0:USTF0",1752785705082,1.64609786,119230.0,119220.0,0.13381]
["bitfinex-derivatives","BTCF0:USTF0",1752785705582,1.65461456,119230.0,119220.0,0.13381]
["bitfinex-derivatives","BTCF0:USTF0",1752785706680,1.64609786,119230.0,119220.0,0.13381]
["bitfinex-derivatives","BTCF0:USTF0",1752785706880,1.77191978,119230.0,119220.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1752785707382,1.77191978,119230.0,119220.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1752785707883,1.77191978,119230.0,119220.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1752785708178,1.77191978,119230.0,119220.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1752785708986,1.77195978,119230.0,119220.0,0.3014763]
["bitfinex-derivatives","BTCF0:USTF0",1752785709381,1.77195978,119230.0,119220.0,0.13381]
["bitfinex-derivatives","BTCF0:USTF0",1752785711087,1.77195978,119230.0,119220.0,0.3014763]
["bitfinex-derivatives","BTCF0:USTF0",1752785711288,1.41115978,119230.0,119220.0,0.13381]
["bitfinex-derivatives","BTCF0:USTF0",1752785711887,1.0566691,119230.0,119220.0,0.13381]
["bitfinex-derivatives","BTCF0:USTF0",1752785712187,1.41115978,119230.0,119220.0,0.13381]
["bitfinex-derivatives","BTCF0:USTF0",1752785712587,1.39078978,119230.0,119220.0,0.13381]
["bitfinex-derivatives","BTCF0:USTF0",1752785712988,1.41059978,119230.0,119220.0,0.13381]
["bitfinex-derivatives","BTCF0:USTF0",1752785713787,1.77139978,119230.0,119220.0,0.13381]
["bitfinex-derivatives","BTCF0:USTF0",1752785715687,1.41059978,119230.0,119220.0,0.13381]
["bitfinex-derivatives","BTCF0:USTF0",1752785717587,1.77139978,119230.0,119220.0,0.13381]
["bitfinex-derivatives","BTCF0:USTF0",1752785718487,1.77139978,119230.0,119220.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1752785718792,1.77139978,119230.0,119220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752785719089,0.2200863,119220.0,119210.0,0.11774081]
["bitfinex-derivatives","BTCF0:USTF0",1752785719289,1.04537698,119220.0,119210.0,0.11774081]
["bitfinex-derivatives","BTCF0:USTF0",1752785719884,1.04537698,119220.0,119210.0,0.05006472]
["bitfinex-derivatives","BTCF0:USTF0",1752785720082,1.04537698,119220.0,119210.0,0.01697472]
["bitfinex-derivatives","BTCF0:USTF0",1752785720281,1.05037698,119220.0,119210.0,0.01697472]
["bitfinex-derivatives","BTCF0:USTF0",1752785721989,1.05037698,119220.0,119210.0,0.06238472]
["bitfinex-derivatives","BTCF0:USTF0",1752785722192,1.63953698,119220.0,119210.0,0.12019472]
["bitfinex-derivatives","BTCF0:USTF0",1752785722795,1.63953698,119220.0,119210.0,0.08977472]
["bitfinex-derivatives","BTCF0:USTF0",1752785724895,1.63953698,119220.0,119210.0,0.06238472]
["bitfinex-derivatives","BTCF0:USTF0",1752785727997,1.63953698,119220.0,119210.0,0.28787502]
["bitfinex-derivatives","BTCF0:USTF0",1752785728498,1.63953698,119220.0,119210.0,0.14182472]
["bitfinex-derivatives","BTCF0:USTF0",1752785728789,1.63953698,119220.0,119210.0,0.06238472]
["bitfinex-derivatives","BTCF0:USTF0",1752785728994,1.63953698,119220.0,119210.0,0.01697472]
["bitfinex-derivatives","BTCF0:USTF0",1752785729390,1.63953698,119220.0,119210.0,0.05006472]
["bitfinex-derivatives","BTCF0:USTF0",1752785731497,1.63953698,119220.0,119210.0,0.06238472]
["bitfinex-derivatives","BTCF0:USTF0",1752785732696,1.27873698,119220.0,119210.0,0.06238472]
["bitfinex-derivatives","BTCF0:USTF0",1752785732898,1.63953698,119220.0,119210.0,0.06238472]
["bitfinex-derivatives","BTCF0:USTF0",1752785737796,1.05037698,119220.0,119210.0,0.27908502]
["bitfinex-derivatives","BTCF0:USTF0",1752785738000,0.2250863,119220.0,119210.0,0.3541465]
["bitfinex-derivatives","BTCF0:USTF0",1752785738201,1.16869698,119220.0,119210.0,0.3541465]
["bitfinex-derivatives","BTCF0:USTF0",1752785738700,0.57957698,119220.0,119210.0,0.3541465]
["bitfinex-derivatives","BTCF0:USTF0",1752785738898,1.16869698,119220.0,119210.0,0.7149465]
["bitfinex-derivatives","BTCF0:USTF0",1752785739099,1.16869698,119220.0,119210.0,0.3541465]
["bitfinex-derivatives","BTCF0:USTF0",1752785740103,1.16869698,119220.0,119210.0,0.7149465]
["bitfinex-derivatives","BTCF0:USTF0",1752785740303,1.16869698,119220.0,119210.0,0.1864662]
["bitfinex-derivatives","BTCF0:USTF0",1752785740803,1.29869698,119220.0,119210.0,0.1864662]
["bitfinex-derivatives","BTCF0:USTF0",1752785741404,1.65949698,119220.0,119210.0,0.1864662]
["bitfinex-derivatives","BTCF0:USTF0",1752785741806,1.65945698,119220.0,119210.0,0.1864662]
["bitfinex-derivatives","BTCF0:USTF0",1752785742105,1.65945698,119220.0,119210.0,0.05006472]
["bitfinex-derivatives","BTCF0:USTF0",1752785742908,1.65945698,119220.0,119210.0,0.06200472]
["bitfinex-derivatives","BTCF0:USTF0",1752785744304,1.29865698,119220.0,119210.0,0.1362962]
["bitfinex-derivatives","BTCF0:USTF0",1752785744509,1.29861698,119220.0,119210.0,0.3517665]
["bitfinex-derivatives","BTCF0:USTF0",1752785745105,0.9441263,119220.0,119210.0,0.3517665]
["bitfinex-derivatives","BTCF0:USTF0",1752785745310,1.16861698,119220.0,119210.0,0.7125665]
["bitfinex-derivatives","BTCF0:USTF0",1752785746109,1.16861698,119220.0,119210.0,0.3517665]
["bitfinex-derivatives","BTCF0:USTF0",1752785746511,1.16861698,119220.0,119210.0,0.1840862]
["bitfinex-derivatives","BTCF0:USTF0",1752785746909,1.28861698,119220.0,119210.0,0.1840862]
["bitfinex-derivatives","BTCF0:USTF0",1752785747311,1.28861698,119220.0,119210.0,0.1623862]
["bitfinex-derivatives","BTCF0:USTF0",1752785747511,1.64941698,119220.0,119210.0,0.1623862]
["bitfinex-derivatives","BTCF0:USTF0",1752785747914,1.28861698,119220.0,119210.0,0.3300666]
["bitfinex-derivatives","BTCF0:USTF0",1752785749016,1.28861698,119220.0,119210.0,0.5231862]
["bitfinex-derivatives","BTCF0:USTF0",1752785749218,1.28861698,119220.0,119210.0,0.1623862]
["bitfinex-derivatives","BTCF0:USTF0",1752785749709,1.28861698,119220.0,119210.0,0.3300666]
["bitfinex-derivatives","BTCF0:USTF0",1752785750216,1.28861698,119220.0,119210.0,0.1623862]
["bitfinex-derivatives","BTCF0:USTF0",1752785750416,1.14115698,119220.0,119210.0,0.5448862]
["bitfinex-derivatives","BTCF0:USTF0",1752785751917,1.14115698,119220.0,119210.0,0.7125667]
["bitfinex-derivatives","BTCF0:USTF0",1752785752117,1.11115698,119220.0,119210.0,0.7125667]
["bitfinex-derivatives","BTCF0:USTF0",1752785753124,1.11115698,119220.0,119210.0,0.5448862]
["bitfinex-derivatives","BTCF0:USTF0",1752785753518,1.11115698,119220.0,119210.0,0.7125667]
["bitfinex-derivatives","BTCF0:USTF0",1752785754426,1.11115698,119220.0,119210.0,0.5448862]
["bitfinex-derivatives","BTCF0:USTF0",1752785754725,1.23115698,119220.0,119210.0,0.5448862]
["bitfinex-derivatives","BTCF0:USTF0",1752785755119,1.23115698,119220.0,119210.0,0.7125667]
["bitfinex-derivatives","BTCF0:USTF0",1752785755623,1.23115698,119220.0,119210.0,0.5448862]
["bitfinex-derivatives","BTCF0:USTF0",1752785756022,1.23115698,119220.0,119210.0,0.7125667]
["bitfinex-derivatives","BTCF0:USTF0",1752785756221,1.23115698,119220.0,119210.0,0.66792522]
["bitfinex-derivatives","BTCF0:USTF0",1752785757725,1.23115698,119220.0,119210.0,0.50024472]
["bitfinex-derivatives","BTCF0:USTF0",1752785757923,1.23115698,119220.0,119210.0,0.52336868]
["bitfinex-derivatives","BTCF0:USTF0",1752785758827,1.23115698,119220.0,119210.0,0.54506868]
["bitfinex-derivatives","BTCF0:USTF0",1752785759429,1.23115698,119220.0,119210.0,0.71274918]
["bitfinex-derivatives","BTCF0:USTF0",1752785760632,1.29530698,119220.0,119210.0,0.54506868]
["bitfinex-derivatives","BTCF0:USTF0",1752785760831,1.30802698,119220.0,119210.0,0.54506868]
["bitfinex-derivatives","BTCF0:USTF0",1752785761732,1.30802698,119220.0,119210.0,0.71274918]
["bitfinex-derivatives","BTCF0:USTF0",1752785762726,1.23115698,119220.0,119210.0,0.71274918]
["bitfinex-derivatives","BTCF0:USTF0",1752785762927,1.27653698,119220.0,119210.0,0.71274918]
["bitfinex-derivatives","BTCF0:USTF0",1752785763128,1.30802698,119220.0,119210.0,0.66792522]
["bitfinex-derivatives","BTCF0:USTF0",1752785763430,1.30802698,119220.0,119210.0,0.54508609]
["bitfinex-derivatives","BTCF0:USTF0",1752785763731,1.30802698,119220.0,119210.0,0.71276659]
["bitfinex-derivatives","BTCF0:USTF0",1752785764829,1.30802698,119220.0,119210.0,0.66792522]
["bitfinex-derivatives","BTCF0:USTF0",1752785765733,1.30802698,119220.0,119210.0,0.71276633]
["bitfinex-derivatives","BTCF0:USTF0",1752785766233,1.30802698,119220.0,119210.0,0.66792522]
["bitfinex-derivatives","BTCF0:USTF0",1752785767435,1.30802698,119220.0,119210.0,0.50024472]
["bitfinex-derivatives","BTCF0:USTF0",1752785767837,1.30802698,119220.0,119210.0,0.54509566]
["bitfinex-derivatives","BTCF0:USTF0",1752785768135,1.30802698,119220.0,119210.0,0.48536566]
["bitfinex-derivatives","BTCF0:USTF0",1752785769733,1.32547975,119220.0,119210.0,0.48536566]
["bitfinex-derivatives","BTCF0:USTF0",1752785771235,1.32547975,119220.0,119210.0,0.48640274]
["bitfinex-derivatives","BTCF0:USTF0",1752785773736,1.32547975,119220.0,119210.0,0.50922274]
["bitfinex-derivatives","BTCF0:USTF0",1752785775826,0.81574975,119220.0,119210.0,0.75995324]
["bitfinex-derivatives","BTCF0:USTF0",1752785776030,1.38705698,119220.0,119210.0,0.75995324]
["bitfinex-derivatives","BTCF0:USTF0",1752785776235,0.72142698,119220.0,119210.0,0.75995324]
["bitfinex-derivatives","BTCF0:USTF0",1752785776429,1.31018698,119220.0,119210.0,0.75995324]
["bitfinex-derivatives","BTCF0:USTF0",1752785777338,1.39266698,119220.0,119210.0,0.75995324]
["bitfinex-derivatives","BTCF0:USTF0",1752785777639,1.41145698,119220.0,119210.0,0.75995324]
["bitfinex-derivatives","BTCF0:USTF0",1752785779037,1.37824698,119220.0,119210.0,0.75995324]
["bitfinex-derivatives","BTCF0:USTF0",1752785779239,1.35945698,119220.0,119210.0,0.75995324]
["bitfinex-derivatives","BTCF0:USTF0",1752785779832,1.35945698,119220.0,119210.0,0.7151023]
["bitfinex-derivatives","BTCF0:USTF0",1752785780033,1.35945698,119220.0,119210.0,0.71514681]
["bitfinex-derivatives","BTCF0:USTF0",1752785781240,1.35945698,119220.0,119210.0,0.77463467]
["bitfinex-derivatives","BTCF0:USTF0",1752785781540,1.35945698,119220.0,119210.0,0.71514681]
["bitfinex-derivatives","BTCF0:USTF0",1752785783242,1.0049663,119220.0,119210.0,0.71514681]
["bitfinex-derivatives","BTCF0:USTF0",1752785783442,1.35945698,119220.0,119210.0,0.71514681]
["bitfinex-derivatives","BTCF0:USTF0",1752785785043,1.35941698,119220.0,119210.0,0.71514681]
["bitfinex-derivatives","BTCF0:USTF0",1752785786444,0.77069698,119220.0,119210.0,0.71514681]
["bitfinex-derivatives","BTCF0:USTF0",1752785786632,1.35937698,119220.0,119210.0,0.71514681]
["bitfinex-derivatives","BTCF0:USTF0",1752785787037,1.35937698,119220.0,119210.0,0.77463467]
["bitfinex-derivatives","BTCF0:USTF0",1752785788647,1.35937698,119220.0,119210.0,0.71514681]
["bitfinex-derivatives","BTCF0:USTF0",1752785788845,1.35937698,119220.0,119210.0,0.35439152]
["bitfinex-derivatives","BTCF0:USTF0",1752785789044,1.35937698,119220.0,119210.0,1.13547938]
["bitfinex-derivatives","BTCF0:USTF0",1752785790546,1.35937698,119220.0,119210.0,1.07599152]
["bitfinex-derivatives","BTCF0:USTF0",1752785790844,1.35937698,119220.0,119210.0,1.13547938]
["bitfinex-derivatives","BTCF0:USTF0",1752785791145,1.35937698,119220.0,119210.0,1.07599152]
["bitfinex-derivatives","BTCF0:USTF0",1752785791340,1.35937698,119220.0,119210.0,1.13547938]
["bitfinex-derivatives","BTCF0:USTF0",1752785792646,0.2469363,119220.0,119210.0,1.72407938]
["bitfinex-derivatives","BTCF0:USTF0",1752785792848,0.7989463,119220.0,119210.0,1.72407938]
["bitfinex-derivatives","BTCF0:USTF0",1752785793049,0.2103463,119220.0,119210.0,1.72407938]
["bitfinex-derivatives","BTCF0:USTF0",1752785793240,0.2469363,119220.0,119210.0,1.72407938]
["bitfinex-derivatives","BTCF0:USTF0",1752785795450,0.60142698,119220.0,119210.0,1.72407938]
["bitfinex-derivatives","BTCF0:USTF0",1752785796549,0.2469363,119220.0,119210.0,1.72407938]
["bitfinex-derivatives","BTCF0:USTF0",1752785796751,0.60142698,119220.0,119210.0,1.72407938]
["bitfinex-derivatives","BTCF0:USTF0",1752785802852,0.60142698,119220.0,119210.0,1.66459152]
["bitfinex-derivatives","BTCF0:USTF0",1752785803046,0.60142698,119220.0,119210.0,1.72407938]
["bitfinex-derivatives","BTCF0:USTF0",1752785803252,0.60142698,119220.0,119210.0,1.66459152]
["bitfinex-derivatives","BTCF0:USTF0",1752785803454,0.60142698,119220.0,119210.0,1.72407938]
["bitfinex-derivatives","BTCF0:USTF0",1752785803853,0.60142698,119220.0,119210.0,1.66459152]
["bitfinex-derivatives","BTCF0:USTF0",1752785804054,0.60142698,119220.0,119210.0,1.72407938]
["bitfinex-derivatives","BTCF0:USTF0",1752785805746,0.2469363,119220.0,119210.0,1.72407938]
["bitfinex-derivatives","BTCF0:USTF0",1752785805951,0.60142698,119220.0,119210.0,1.72407938]
["bitfinex-derivatives","BTCF0:USTF0",1752785806556,0.60142698,119220.0,119210.0,1.72412326]
["bitfinex-derivatives","BTCF0:USTF0",1752785806967,0.69990698,119220.0,119210.0,0.96784276]
["bitfinex-derivatives","BTCF0:USTF0",1752785807155,0.69990698,119220.0,119210.0,1.55620276]
["bitfinex-derivatives","BTCF0:USTF0",1752785807351,0.69990698,119220.0,119210.0,1.4967149]
["bitfinex-derivatives","BTCF0:USTF0",1752785808253,0.69990698,119220.0,119210.0,1.6643954]
["bitfinex-derivatives","BTCF0:USTF0",1752785808458,0.69990698,119220.0,119210.0,1.55620276]
["bitfinex-derivatives","BTCF0:USTF0",1752785809051,0.69990698,119220.0,119210.0,1.4967149]
["bitfinex-derivatives","BTCF0:USTF0",1752785809452,0.69990698,119220.0,119210.0,1.55620276]
["bitfinex-derivatives","BTCF0:USTF0",1752785809956,0.69990698,119220.0,119210.0,1.4967149]
["bitfinex-derivatives","BTCF0:USTF0",1752785810662,0.80990698,119220.0,119210.0,1.4967149]
["bitfinex-derivatives","BTCF0:USTF0",1752785811053,0.80990698,119220.0,119210.0,1.55616276]
["bitfinex-derivatives","BTCF0:USTF0",1752785811554,0.80990698,119220.0,119210.0,1.4966749]
["bitfinex-derivatives","BTCF0:USTF0",1752785811756,0.80990698,119220.0,119210.0,1.55616276]
["bitfinex-derivatives","BTCF0:USTF0",1752785812454,0.80990698,119220.0,119210.0,1.4966749]
["bitfinex-derivatives","BTCF0:USTF0",1752785812651,0.80990698,119220.0,119210.0,1.54159774]
["bitfinex-derivatives","BTCF0:USTF0",1752785812847,0.80990698,119220.0,119210.0,0.95327774]
["bitfinex-derivatives","BTCF0:USTF0",1752785813051,0.80990698,119220.0,119210.0,0.76769302]
["bitfinex-derivatives","BTCF0:USTF0",1752785813454,1.10317075,119220.0,119210.0,0.76769302]
["bitfinex-derivatives","BTCF0:USTF0",1752785813656,1.12062381,119220.0,119210.0,0.69629538]
["bitfinex-derivatives","BTCF0:USTF0",1752785813850,1.12062381,119220.0,119210.0,0.26620128]
["bitfinex-derivatives","BTCF0:USTF0",1752785814057,0.2364604,119210.0,119200.0,0.40572284]
["bitfinex-derivatives","BTCF0:USTF0",1752785814249,1.74162482,119210.0,119200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752785814455,1.86793991,119210.0,119200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752785815060,1.86793991,119210.0,119200.0,0.3337937]
["bitfinex-derivatives","BTCF0:USTF0",1752785815260,0.3169645,119200.0,119190.0,0.17338284]
["bitfinex-derivatives","BTCF0:USTF0",1752785815457,1.14594586,119200.0,119190.0,0.01774614]
["bitfinex-derivatives","BTCF0:USTF0",1752785815760,0.3169786,119190.0,119180.0,0.5062545]
["bitfinex-derivatives","BTCF0:USTF0",1752785815957,1.37966928,119190.0,119180.0,0.5062545]
["bitfinex-derivatives","BTCF0:USTF0",1752785816357,1.37966928,119190.0,119180.0,0.5821545]
["bitfinex-derivatives","BTCF0:USTF0",1752785817458,1.39751374,119190.0,119180.0,0.5821545]
["bitfinex-derivatives","BTCF0:USTF0",1752785817670,1.39951374,119190.0,119180.0,0.5831545]
["bitfinex-derivatives","BTCF0:USTF0",1752785819866,1.04502306,119190.0,119180.0,0.5831545]
["bitfinex-derivatives","BTCF0:USTF0",1752785820166,1.39951374,119190.0,119180.0,0.5831545]
["bitfinex-derivatives","BTCF0:USTF0",1752785821466,1.39951374,119190.0,119180.0,0.2223545]
["bitfinex-derivatives","BTCF0:USTF0",1752785823570,1.39951374,119190.0,119180.0,0.5831545]
["bitfinex-derivatives","BTCF0:USTF0",1752785823770,1.39951374,119190.0,119180.0,0.2223545]
["bitfinex-derivatives","BTCF0:USTF0",1752785825874,1.38470928,119190.0,119180.0,0.750877]
["bitfinex-derivatives","BTCF0:USTF0",1752785826066,1.39957981,119190.0,119180.0,0.5831545]
["bitfinex-derivatives","BTCF0:USTF0",1752785826672,1.38470928,119190.0,119180.0,0.5831545]
["bitfinex-derivatives","BTCF0:USTF0",1752785827172,1.30421928,119190.0,119180.0,0.750877]
["bitfinex-derivatives","BTCF0:USTF0",1752785827470,0.9497286,119190.0,119180.0,0.5831545]
["bitfinex-derivatives","BTCF0:USTF0",1752785827671,1.30421928,119190.0,119180.0,0.5831545]
["bitfinex-derivatives","BTCF0:USTF0",1752785828475,1.30421928,119190.0,119180.0,0.750877]
["bitfinex-derivatives","BTCF0:USTF0",1752785828668,1.30421928,119190.0,119180.0,0.5831545]
["bitfinex-derivatives","BTCF0:USTF0",1752785829173,1.41262952,119190.0,119180.0,0.5831545]
["bitfinex-derivatives","BTCF0:USTF0",1752785831768,1.39729928,119190.0,119180.0,0.5831545]
["bitfinex-derivatives","BTCF0:USTF0",1752785833375,1.41565902,119190.0,119180.0,0.56629804]
["bitfinex-derivatives","BTCF0:USTF0",1752785833763,1.41870902,119190.0,119180.0,0.56629804]
["bitfinex-derivatives","BTCF0:USTF0",1752785833967,1.41565902,119190.0,119180.0,0.73402054]
["bitfinex-derivatives","BTCF0:USTF0",1752785834162,0.79420902,119190.0,119180.0,0.56629804]
["bitfinex-derivatives","BTCF0:USTF0",1752785834368,0.005,119190.0,119180.0,1.08851122]
["bitfinex-derivatives","BTCF0:USTF0",1752785834569,0.2515525,119200.0,119190.0,0.1987184]
["bitfinex-derivatives","BTCF0:USTF0",1752785834770,0.2515525,119200.0,119190.0,1.67471924]
["bitfinex-derivatives","BTCF0:USTF0",1752785834969,0.2515525,119200.0,119190.0,1.69682924]
["bitfinex-derivatives","BTCF0:USTF0",1752785835370,0.2515525,119200.0,119190.0,1.34233856]
["bitfinex-derivatives","BTCF0:USTF0",1752785836369,0.2545525,119200.0,119190.0,1.34233856]
["bitfinex-derivatives","BTCF0:USTF0",1752785836767,0.2545525,119200.0,119190.0,1.34192317]
["bitfinex-derivatives","BTCF0:USTF0",1752785839372,0.2565525,119200.0,119190.0,1.34692317]
["bitfinex-derivatives","BTCF0:USTF0",1752785842376,0.2565525,119200.0,119190.0,1.40641103]
["bitfinex-derivatives","BTCF0:USTF0",1752785843777,0.2146259,119200.0,119190.0,1.76090171]
["bitfinex-derivatives","BTCF0:USTF0",1752785844777,0.2146259,119200.0,119190.0,1.40641103]
["bitfinex-derivatives","BTCF0:USTF0",1752785845173,0.56911658,119200.0,119190.0,1.40641103]
["bitfinex-derivatives","BTCF0:USTF0",1752785848979,0.65042658,119200.0,119190.0,1.34672317]
["bitfinex-derivatives","BTCF0:USTF0",1752785849378,0.2959359,119200.0,119190.0,1.34672317]
["bitfinex-derivatives","BTCF0:USTF0",1752785849578,0.63869658,119200.0,119190.0,1.40621103]
["bitfinex-derivatives","BTCF0:USTF0",1752785850482,0.65042658,119200.0,119190.0,1.34672317]
["bitfinex-derivatives","BTCF0:USTF0",1752785852479,0.73853658,119200.0,119190.0,1.34668317]
["bitfinex-derivatives","BTCF0:USTF0",1752785852985,0.70532658,119200.0,119190.0,1.34668317]
["bitfinex-derivatives","BTCF0:USTF0",1752785853190,0.65042658,119200.0,119190.0,1.34668317]
["bitfinex-derivatives","BTCF0:USTF0",1752785854691,0.63869658,119200.0,119190.0,1.34668317]
["bitfinex-derivatives","BTCF0:USTF0",1752785855792,0.2146259,119200.0,119190.0,1.34668317]
["bitfinex-derivatives","BTCF0:USTF0",1752785855992,0.2146259,119200.0,119190.0,1.40617103]
["bitfinex-derivatives","BTCF0:USTF0",1752785856788,0.63869658,119200.0,119190.0,1.40617103]
["bitfinex-derivatives","BTCF0:USTF0",1752785857293,0.63869658,119200.0,119190.0,1.38934626]
["bitfinex-derivatives","BTCF0:USTF0",1752785857793,0.2842059,119200.0,119190.0,1.38934626]
["bitfinex-derivatives","BTCF0:USTF0",1752785857990,0.63869658,119200.0,119190.0,1.38934626]
["bitfinex-derivatives","BTCF0:USTF0",1752785860395,0.63869658,119200.0,119190.0,1.35556626]
["bitfinex-derivatives","BTCF0:USTF0",1752785860594,0.63869658,119200.0,119190.0,1.37767626]
["bitfinex-derivatives","BTCF0:USTF0",1752785860895,0.63869658,119200.0,119190.0,1.39463328]
["bitfinex-derivatives","BTCF0:USTF0",1752785861692,0.56911658,119200.0,119190.0,1.39463328]
["bitfinex-derivatives","BTCF0:USTF0",1752785862197,0.56911658,119200.0,119190.0,1.33514542]
["bitfinex-derivatives","BTCF0:USTF0",1752785862398,0.2146259,119200.0,119190.0,1.39505058]
["bitfinex-derivatives","BTCF0:USTF0",1752785862795,0.2146259,119200.0,119190.0,1.33514542]
["bitfinex-derivatives","BTCF0:USTF0",1752785863197,0.2146259,119200.0,119190.0,1.409609]
["bitfinex-derivatives","BTCF0:USTF0",1752785864100,0.2146259,119200.0,119190.0,1.410919]
["bitfinex-derivatives","BTCF0:USTF0",1752785865198,0.1727017,119200.0,119190.0,0.834569]
["bitfinex-derivatives","BTCF0:USTF0",1752785865502,0.1487717,119200.0,119190.0,1.7023961]
["bitfinex-derivatives","BTCF0:USTF0",1752785865703,0.005,119200.0,119190.0,1.7023961]
["bitfinex-derivatives","BTCF0:USTF0",1752785865902,0.005,119200.0,119190.0,1.77685968]
["bitfinex-derivatives","BTCF0:USTF0",1752785866304,0.005,119200.0,119190.0,1.7023961]
["bitfinex-derivatives","BTCF0:USTF0",1752785866903,0.1726943,119200.0,119190.0,1.7023961]
["bitfinex-derivatives","BTCF0:USTF0",1752785867297,0.1726943,119200.0,119190.0,1.34790542]
["bitfinex-derivatives","BTCF0:USTF0",1752785867298,0.52718498,119200.0,119190.0,1.34790542]
["bitfinex-derivatives","BTCF0:USTF0",1752785867502,0.53881498,119200.0,119190.0,1.34790542]
["bitfinex-derivatives","BTCF0:USTF0",1752785867998,0.52718498,119200.0,119190.0,1.34790542]
["bitfinex-derivatives","BTCF0:USTF0",1752785868199,0.1726943,119200.0,119190.0,1.34790542]
["bitfinex-derivatives","BTCF0:USTF0",1752785869005,0.1726943,119200.0,119190.0,1.422369]
["bitfinex-derivatives","BTCF0:USTF0",1752785872207,0.52718498,119200.0,119190.0,1.422369]
["bitfinex-derivatives","BTCF0:USTF0",1752785872907,0.52718498,119200.0,119190.0,1.40788007]
["bitfinex-derivatives","BTCF0:USTF0",1752785873110,0.52718498,119200.0,119190.0,1.34790542]
["bitfinex-derivatives","BTCF0:USTF0",1752785873510,0.52718498,119200.0,119190.0,1.40788616]
["bitfinex-derivatives","BTCF0:USTF0",1752785873702,0.52718498,119200.0,119190.0,1.34790542]
["bitfinex-derivatives","BTCF0:USTF0",1752785874109,0.52718498,119200.0,119190.0,1.40788603]
["bitfinex-derivatives","BTCF0:USTF0",1752785874411,0.52718498,119200.0,119190.0,1.34790542]
["bitfinex-derivatives","BTCF0:USTF0",1752785877008,0.52718498,119200.0,119190.0,1.40788768]
["bitfinex-derivatives","BTCF0:USTF0",1752785877410,0.60613498,119200.0,119190.0,1.40788768]
["bitfinex-derivatives","BTCF0:USTF0",1752785878015,0.60613498,119200.0,119190.0,0.82008768]
["bitfinex-derivatives","BTCF0:USTF0",1752785878209,0.60613498,119200.0,119190.0,1.40772768]
["bitfinex-derivatives","BTCF0:USTF0",1752785879515,0.62904498,119200.0,119190.0,1.40772768]
["bitfinex-derivatives","BTCF0:USTF0",1752785880118,0.60613498,119200.0,119190.0,1.40772768]
["bitfinex-derivatives","BTCF0:USTF0",1752785880415,0.2516443,119200.0,119190.0,1.40772768]
["bitfinex-derivatives","BTCF0:USTF0",1752785880715,0.1843243,119200.0,119190.0,1.40772768]
["bitfinex-derivatives","BTCF0:USTF0",1752785880914,0.1726943,119200.0,119190.0,1.34774542]
["bitfinex-derivatives","BTCF0:USTF0",1752785881115,0.1726943,119200.0,119190.0,1.7022361]
["bitfinex-derivatives","BTCF0:USTF0",1752785882110,0.0419184,119220.0,119210.0,0.1676803]
["bitfinex-derivatives","BTCF0:USTF0",1752785882315,0.2515104,119220.0,119210.0,2.10287917]
["bitfinex-derivatives","BTCF0:USTF0",1752785883116,0.2095916,119220.0,119210.0,2.04291098]
["bitfinex-derivatives","BTCF0:USTF0",1752785883317,0.2165916,119220.0,119210.0,2.04291098]
["bitfinex-derivatives","BTCF0:USTF0",1752785883623,0.2165916,119220.0,119210.0,1.6884203]
["bitfinex-derivatives","BTCF0:USTF0",1752785883825,0.2165916,119220.0,119210.0,1.70536893]
["bitfinex-derivatives","BTCF0:USTF0",1752785884015,0.2265916,119220.0,119210.0,1.70536893]
["bitfinex-derivatives","BTCF0:USTF0",1752785884415,0.2265916,119220.0,119210.0,1.79237173]
["bitfinex-derivatives","BTCF0:USTF0",1752785884712,0.2265916,119220.0,119210.0,1.73245105]
["bitfinex-derivatives","BTCF0:USTF0",1752785885217,0.2265916,119220.0,119210.0,1.79235879]
["bitfinex-derivatives","BTCF0:USTF0",1752785885420,0.017,119220.0,119210.0,2.14684947]
["bitfinex-derivatives","BTCF0:USTF0",1752785885621,0.017,119220.0,119210.0,2.08694173]
["bitfinex-derivatives","BTCF0:USTF0",1752785885815,0.017,119220.0,119210.0,2.16140531]
["bitfinex-derivatives","BTCF0:USTF0",1752785886322,0.017,119220.0,119210.0,2.08694173]
["bitfinex-derivatives","BTCF0:USTF0",1752785886518,0.1846662,119220.0,119210.0,2.08694173]
["bitfinex-derivatives","BTCF0:USTF0",1752785886823,0.1846662,119220.0,119210.0,2.16140531]
["bitfinex-derivatives","BTCF0:USTF0",1752785889224,0.1846662,119220.0,119210.0,1.80691463]
["bitfinex-derivatives","BTCF0:USTF0",1752785889420,0.1846662,119220.0,119210.0,2.16140531]
["bitfinex-derivatives","BTCF0:USTF0",1752785889821,0.1846662,119220.0,119210.0,2.14677874]
["bitfinex-derivatives","BTCF0:USTF0",1752785890020,0.1846662,119220.0,119210.0,1.79228806]
["bitfinex-derivatives","BTCF0:USTF0",1752785892925,0.53915688,119220.0,119210.0,1.79228806]
["bitfinex-derivatives","BTCF0:USTF0",1752785896934,0.1846662,119220.0,119210.0,1.79228806]
["bitfinex-derivatives","BTCF0:USTF0",1752785899334,0.1846662,119220.0,119210.0,1.77533943]
["bitfinex-derivatives","BTCF0:USTF0",1752785899828,0.1846662,119220.0,119210.0,1.79210445]
["bitfinex-derivatives","BTCF0:USTF0",1752785900436,0.53915688,119220.0,119210.0,1.79210445]
["bitfinex-derivatives","BTCF0:USTF0",1752785901336,0.1846662,119220.0,119210.0,1.79210445]
["bitfinex-derivatives","BTCF0:USTF0",1752785902636,0.1846662,119220.0,119210.0,1.77533943]
["bitfinex-derivatives","BTCF0:USTF0",1752785902837,0.1846662,119220.0,119210.0,1.79223517]
["bitfinex-derivatives","BTCF0:USTF0",1752785903335,0.1846662,119220.0,119210.0,2.14672585]
["bitfinex-derivatives","BTCF0:USTF0",1752785903537,0.1846662,119220.0,119210.0,1.79223517]
["bitfinex-derivatives","BTCF0:USTF0",1752785904438,0.1846662,119220.0,119210.0,1.73239816]
["bitfinex-derivatives","BTCF0:USTF0",1752785904632,0.017,119220.0,119210.0,2.08688884]
["bitfinex-derivatives","BTCF0:USTF0",1752785904837,0.2095755,119230.0,119220.0,0.3701469]
["bitfinex-derivatives","BTCF0:USTF0",1752785904838,0.2934061,119230.0,119220.0,0.3701469]
["bitfinex-derivatives","BTCF0:USTF0",1752785905035,0.0838223,119240.0,119220.0,1.08543758]
["bitfinex-derivatives","BTCF0:USTF0",1752785905242,0.0838223,119240.0,119230.0,1.67274358]
["bitfinex-derivatives","BTCF0:USTF0",1752785905243,0.2514705,119240.0,119230.0,1.67274358]
["bitfinex-derivatives","BTCF0:USTF0",1752785905433,0.2514705,119240.0,119230.0,1.6900385]
["bitfinex-derivatives","BTCF0:USTF0",1752785906039,0.2514705,119240.0,119230.0,1.74988715]
["bitfinex-derivatives","BTCF0:USTF0",1752785906239,0.2574705,119240.0,119230.0,1.74988715]
["bitfinex-derivatives","BTCF0:USTF0",1752785906539,0.2574705,119240.0,119230.0,1.46384145]
["bitfinex-derivatives","BTCF0:USTF0",1752785906734,0.2594705,119240.0,119230.0,1.46484145]
["bitfinex-derivatives","BTCF0:USTF0",1752785907038,0.2654705,119240.0,119230.0,1.46584145]
["bitfinex-derivatives","BTCF0:USTF0",1752785908934,0.61996118,119240.0,119230.0,1.46584145]
["bitfinex-derivatives","BTCF0:USTF0",1752785909939,0.61996118,119240.0,119230.0,1.4059928]
["bitfinex-derivatives","BTCF0:USTF0",1752785910642,0.61996118,119240.0,119230.0,1.46584145]
["bitfinex-derivatives","BTCF0:USTF0",1752785910837,0.61996118,119240.0,119230.0,1.4059928]
["bitfinex-derivatives","BTCF0:USTF0",1752785911843,0.2654705,119240.0,119230.0,1.4059928]
["bitfinex-derivatives","BTCF0:USTF0",1752785913045,0.2654705,119240.0,119230.0,1.46584145]
["bitfinex-derivatives","BTCF0:USTF0",1752785913242,0.2654705,119240.0,119230.0,1.4059928]
["bitfinex-derivatives","BTCF0:USTF0",1752785914045,0.2654705,119240.0,119230.0,1.46584145]
["bitfinex-derivatives","BTCF0:USTF0",1752785914945,0.2654705,119240.0,119230.0,1.4059928]
["bitfinex-derivatives","BTCF0:USTF0",1752785915446,0.2654705,119240.0,119230.0,1.46584145]
["bitfinex-derivatives","BTCF0:USTF0",1752785915649,0.2654705,119240.0,119230.0,1.10504145]
["bitfinex-derivatives","BTCF0:USTF0",1752785915848,0.2654705,119240.0,119230.0,1.82664145]
["bitfinex-derivatives","BTCF0:USTF0",1752785916247,0.2654705,119240.0,119230.0,1.7667928]
["bitfinex-derivatives","BTCF0:USTF0",1752785919846,0.2654705,119240.0,119230.0,1.82664145]
["bitfinex-derivatives","BTCF0:USTF0",1752785920045,0.2654705,119240.0,119230.0,1.8260043]
["bitfinex-derivatives","BTCF0:USTF0",1752785922949,0.2235585,119240.0,119230.0,2.12064633]
["bitfinex-derivatives","BTCF0:USTF0",1752785923251,0.2235585,119240.0,119230.0,2.18049498]
["bitfinex-derivatives","BTCF0:USTF0",1752785924157,0.2235585,119240.0,119230.0,1.8260043]
["bitfinex-derivatives","BTCF0:USTF0",1752785924457,0.2235585,119240.0,119230.0,2.18049498]
["bitfinex-derivatives","BTCF0:USTF0",1752785925456,0.2235585,119240.0,119230.0,1.8260043]
["bitfinex-derivatives","BTCF0:USTF0",1752785926048,0.2235585,119240.0,119230.0,1.82616663]
["bitfinex-derivatives","BTCF0:USTF0",1752785926448,0.65671918,119240.0,119230.0,1.82576663]
["bitfinex-derivatives","BTCF0:USTF0",1752785926649,0.67821918,119240.0,119230.0,1.82576663]
["bitfinex-derivatives","BTCF0:USTF0",1752785927648,0.65671918,119240.0,119230.0,1.82576663]
["bitfinex-derivatives","BTCF0:USTF0",1752785930652,0.1816388,119240.0,119230.0,1.23914981]
["bitfinex-derivatives","BTCF0:USTF0",1752785930849,0.014,119240.0,119230.0,2.12063184]
["bitfinex-derivatives","BTCF0:USTF0",1752785931551,0.014,119240.0,119230.0,2.18048049]
["bitfinex-derivatives","BTCF0:USTF0",1752785931752,0.1816388,119240.0,119230.0,2.18048049]
["bitfinex-derivatives","BTCF0:USTF0",1752785932546,0.014,119240.0,119230.0,2.18048049]
["bitfinex-derivatives","BTCF0:USTF0",1752785933751,0.27027316,119280.0,119270.0,0.3743266]
["bitfinex-derivatives","BTCF0:USTF0",1752785934051,0.72493384,119280.0,119270.0,0.97323545]
["bitfinex-derivatives","BTCF0:USTF0",1752785934254,0.80285998,119280.0,119270.0,1.55994827]
["bitfinex-derivatives","BTCF0:USTF0",1752785934656,1.33503066,119280.0,119270.0,0.74127257]
["bitfinex-derivatives","BTCF0:USTF0",1752785934856,1.33503066,119280.0,119250.0,0.56753]
["bitfinex-derivatives","BTCF0:USTF0",1752785934857,0.2677807,119260.0,119250.0,0.56753]
["bitfinex-derivatives","BTCF0:USTF0",1752785935057,0.84908138,119260.0,119250.0,0.56753]
["bitfinex-derivatives","BTCF0:USTF0",1752785936156,0.85608138,119260.0,119250.0,0.56853]
["bitfinex-derivatives","BTCF0:USTF0",1752785937151,0.85708138,119260.0,119250.0,0.56853]
["bitfinex-derivatives","BTCF0:USTF0",1752785940360,0.5025907,119260.0,119250.0,0.56853]
["bitfinex-derivatives","BTCF0:USTF0",1752785940661,0.85708138,119260.0,119250.0,0.56853]
["bitfinex-derivatives","BTCF0:USTF0",1752785943864,0.85708138,119260.0,119250.0,0.7361548]
["bitfinex-derivatives","BTCF0:USTF0",1752785944263,0.3475907,119260.0,119250.0,1.09064548]
["bitfinex-derivatives","BTCF0:USTF0",1752785944465,0.2175907,119260.0,119250.0,1.09064548]
["bitfinex-derivatives","BTCF0:USTF0",1752785944664,0.2175907,119260.0,119250.0,0.7361548]
["bitfinex-derivatives","BTCF0:USTF0",1752785945367,0.60877138,119260.0,119250.0,0.7361548]
["bitfinex-derivatives","BTCF0:USTF0",1752785945769,0.63027138,119260.0,119250.0,0.7361548]
["bitfinex-derivatives","BTCF0:USTF0",1752785946267,0.60877138,119260.0,119250.0,0.7361548]
["bitfinex-derivatives","BTCF0:USTF0",1752785946463,0.1756107,119260.0,119250.0,0.7361548]
["bitfinex-derivatives","BTCF0:USTF0",1752785947169,0.53010138,119260.0,119250.0,0.75941648]
["bitfinex-derivatives","BTCF0:USTF0",1752785947368,0.60877138,119260.0,119250.0,0.75941648]
["bitfinex-derivatives","BTCF0:USTF0",1752785948867,0.2542807,119260.0,119250.0,0.75941648]
["bitfinex-derivatives","BTCF0:USTF0",1752785949060,0.60877138,119260.0,119250.0,0.75941648]
["bitfinex-derivatives","BTCF0:USTF0",1752785950166,0.60877138,119260.0,119250.0,1.15505]
["bitfinex-derivatives","BTCF0:USTF0",1752785950365,0.63027138,119260.0,119250.0,1.3226748]
["bitfinex-derivatives","BTCF0:USTF0",1752785950561,0.63027138,119260.0,119250.0,1.15505]
["bitfinex-derivatives","BTCF0:USTF0",1752785950768,0.63027138,119260.0,119250.0,1.3226748]
["bitfinex-derivatives","BTCF0:USTF0",1752785951272,0.63027138,119260.0,119250.0,1.15505]
["bitfinex-derivatives","BTCF0:USTF0",1752785952774,0.63027138,119260.0,119250.0,1.3226748]
["bitfinex-derivatives","BTCF0:USTF0",1752785953279,0.63027138,119260.0,119250.0,1.15501]
["bitfinex-derivatives","BTCF0:USTF0",1752785953472,0.63027138,119260.0,119250.0,1.3226348]
["bitfinex-derivatives","BTCF0:USTF0",1752785954076,0.63027138,119260.0,119250.0,1.15501]
["bitfinex-derivatives","BTCF0:USTF0",1752785954978,0.63027138,119260.0,119250.0,1.36753755]
["bitfinex-derivatives","BTCF0:USTF0",1752785955972,0.60877138,119260.0,119250.0,1.36753755]
["bitfinex-derivatives","BTCF0:USTF0",1752785958477,0.60877138,119260.0,119250.0,1.36753745]
["bitfinex-derivatives","BTCF0:USTF0",1752785959479,0.63180138,119260.0,119250.0,1.36753745]
["bitfinex-derivatives","BTCF0:USTF0",1752785961779,0.63180138,119260.0,119250.0,1.19991275]
["bitfinex-derivatives","BTCF0:USTF0",1752785961980,0.72745138,119260.0,119250.0,1.36753745]
["bitfinex-derivatives","BTCF0:USTF0",1752785962170,0.72745138,119260.0,119250.0,1.19991275]
["bitfinex-derivatives","BTCF0:USTF0",1752785962379,0.67901138,119260.0,119250.0,1.19991275]
["bitfinex-derivatives","BTCF0:USTF0",1752785962576,0.63180138,119260.0,119250.0,1.19991275]
["bitfinex-derivatives","BTCF0:USTF0",1752785963069,0.63180138,119260.0,119250.0,1.36753745]
["bitfinex-derivatives","BTCF0:USTF0",1752785963881,0.63180138,119260.0,119250.0,1.00673745]
["bitfinex-derivatives","BTCF0:USTF0",1752785964181,0.63180138,119260.0,119250.0,1.36753745]
["bitfinex-derivatives","BTCF0:USTF0",1752785964880,0.63180138,119260.0,119250.0,1.00673745]
["bitfinex-derivatives","BTCF0:USTF0",1752785965083,0.63180138,119260.0,119250.0,1.36753745]
["bitfinex-derivatives","BTCF0:USTF0",1752785966383,0.63180138,119260.0,119250.0,1.36753755]
["bitfinex-derivatives","BTCF0:USTF0",1752785967482,0.63180138,119260.0,119250.0,1.19991275]
["bitfinex-derivatives","BTCF0:USTF0",1752785967785,0.64927059,119260.0,119250.0,1.19991275]
["bitfinex-derivatives","BTCF0:USTF0",1752785968185,0.64927059,119260.0,119250.0,1.36753755]
["bitfinex-derivatives","BTCF0:USTF0",1752785968385,0.64927061,119260.0,119250.0,1.36753755]
["bitfinex-derivatives","BTCF0:USTF0",1752785968686,0.64927061,119260.0,119250.0,1.19991275]
["bitfinex-derivatives","BTCF0:USTF0",1752785968888,0.87492061,119260.0,119250.0,0.61343275]
["bitfinex-derivatives","BTCF0:USTF0",1752785969085,0.87492061,119260.0,119250.0,1.19963275]
["bitfinex-derivatives","BTCF0:USTF0",1752785969288,0.77927061,119260.0,119250.0,1.36725755]
["bitfinex-derivatives","BTCF0:USTF0",1752785969493,0.64927061,119260.0,119250.0,1.36725755]
["bitfinex-derivatives","BTCF0:USTF0",1752785969788,0.63180138,119260.0,119250.0,1.3223548]
["bitfinex-derivatives","BTCF0:USTF0",1752785970083,0.1756107,119260.0,119250.0,1.67684548]
["bitfinex-derivatives","BTCF0:USTF0",1752785970292,0.008,119260.0,119250.0,1.75347476]
["bitfinex-derivatives","BTCF0:USTF0",1752785970582,0.251388,119280.0,119270.0,0.3563967]
["bitfinex-derivatives","BTCF0:USTF0",1752785970782,0.1675562,119300.0,119290.0,0.3668586]
["bitfinex-derivatives","BTCF0:USTF0",1752785970979,0.21502228,119300.0,119290.0,2.02910928]
["bitfinex-derivatives","BTCF0:USTF0",1752785971181,0.18502228,119300.0,119290.0,1.50705]
["bitfinex-derivatives","BTCF0:USTF0",1752785971381,0.60015688,119300.0,119290.0,1.5519367]
["bitfinex-derivatives","BTCF0:USTF0",1752785971587,0.72491688,119300.0,119290.0,1.50705]
["bitfinex-derivatives","BTCF0:USTF0",1752785972187,0.84491688,119300.0,119290.0,1.55189106]
["bitfinex-derivatives","BTCF0:USTF0",1752785972384,0.84491688,119300.0,119290.0,1.55289106]
["bitfinex-derivatives","BTCF0:USTF0",1752785972586,0.84491688,119300.0,119290.0,0.96673106]
["bitfinex-derivatives","BTCF0:USTF0",1752785973182,0.84491688,119300.0,119290.0,1.13429966]
["bitfinex-derivatives","BTCF0:USTF0",1752785973583,0.84791688,119300.0,119290.0,1.13429966]
["bitfinex-derivatives","BTCF0:USTF0",1752785973785,0.3916962,119300.0,119290.0,1.13429966]
["bitfinex-derivatives","BTCF0:USTF0",1752785973987,0.1811862,119300.0,119290.0,1.15798685]
["bitfinex-derivatives","BTCF0:USTF0",1752785974190,0.1705562,119300.0,119290.0,1.15798685]
["bitfinex-derivatives","BTCF0:USTF0",1752785974395,0.52504688,119300.0,119290.0,1.15798685]
["bitfinex-derivatives","BTCF0:USTF0",1752785975993,0.1705562,119300.0,119290.0,1.15798685]
["bitfinex-derivatives","BTCF0:USTF0",1752785977786,0.18605548,119340.0,119330.0,0.1675124]
["bitfinex-derivatives","BTCF0:USTF0",1752785977993,0.2875035,119340.0,119330.0,1.6669324]
["bitfinex-derivatives","BTCF0:USTF0",1752785978187,0.1675035,119340.0,119330.0,1.70467587]
["bitfinex-derivatives","BTCF0:USTF0",1752785978391,0.1675035,119340.0,119330.0,2.05916655]
["bitfinex-derivatives","BTCF0:USTF0",1752785978597,0.1675035,119340.0,119330.0,1.70467587]
["bitfinex-derivatives","BTCF0:USTF0",1752785978794,0.1675035,119340.0,119330.0,2.05916655]
["bitfinex-derivatives","BTCF0:USTF0",1752785979101,0.2518061,119370.0,119360.0,0.3667516]
["bitfinex-derivatives","BTCF0:USTF0",1752785979300,0.2518061,119370.0,119360.0,1.70627129]
["bitfinex-derivatives","BTCF0:USTF0",1752785979495,0.2518061,119370.0,119360.0,1.53880969]
["bitfinex-derivatives","BTCF0:USTF0",1752785979696,0.2936265,119390.0,119380.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1752785979892,0.4492565,119390.0,119380.0,0.57700657]
["bitfinex-derivatives","BTCF0:USTF0",1752785980092,0.5767165,119390.0,119380.0,0.57700657]
["bitfinex-derivatives","BTCF0:USTF0",1752785980297,0.5667165,119390.0,119380.0,0.11634657]
["bitfinex-derivatives","BTCF0:USTF0",1752785980495,0.3730263,119370.0,119360.0,0.11634969]
["bitfinex-derivatives","BTCF0:USTF0",1752785980695,1.44283698,119370.0,119360.0,0.11634969]
["bitfinex-derivatives","BTCF0:USTF0",1752785980894,1.44283698,119370.0,119360.0,0.21620969]
["bitfinex-derivatives","BTCF0:USTF0",1752785981098,1.44483698,119370.0,119360.0,0.21620969]
["bitfinex-derivatives","BTCF0:USTF0",1752785981798,1.0883463,119370.0,119360.0,0.21720969]
["bitfinex-derivatives","BTCF0:USTF0",1752785982002,1.33483698,119370.0,119360.0,0.38467999]
["bitfinex-derivatives","BTCF0:USTF0",1752785982200,0.002,119370.0,119360.0,1.09997067]
["bitfinex-derivatives","BTCF0:USTF0",1752785982598,0.1674563,119370.0,119360.0,1.35251999]
["bitfinex-derivatives","BTCF0:USTF0",1752785983399,0.2093086,119380.0,119370.0,0.3686062]
["bitfinex-derivatives","BTCF0:USTF0",1752785983603,0.2093086,119380.0,119370.0,0.7294062]
["bitfinex-derivatives","BTCF0:USTF0",1752785984707,0.2113086,119380.0,119370.0,0.7294062]
["bitfinex-derivatives","BTCF0:USTF0",1752785985308,0.56579928,119380.0,119370.0,0.7294062]
["bitfinex-derivatives","BTCF0:USTF0",1752785985704,0.2113086,119380.0,119370.0,0.7294062]
["bitfinex-derivatives","BTCF0:USTF0",1752785985907,0.57635928,119380.0,119370.0,0.7294062]
["bitfinex-derivatives","BTCF0:USTF0",1752785986305,0.57635928,119380.0,119370.0,0.56195]
["bitfinex-derivatives","BTCF0:USTF0",1752785986809,0.60712928,119380.0,119370.0,0.56195]
["bitfinex-derivatives","BTCF0:USTF0",1752785987306,0.60712928,119380.0,119370.0,0.7294062]
["bitfinex-derivatives","BTCF0:USTF0",1752785987608,0.60712928,119380.0,119370.0,0.56195]
["bitfinex-derivatives","BTCF0:USTF0",1752785987804,0.60712928,119380.0,119370.0,0.7294062]
["bitfinex-derivatives","BTCF0:USTF0",1752785989005,0.57635928,119380.0,119370.0,0.7294062]
["bitfinex-derivatives","BTCF0:USTF0",1752785991209,0.02042903,119420.0,119380.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1752785991507,0.12246,119430.0,119420.0,0.1673862]
["bitfinex-derivatives","BTCF0:USTF0",1752785991714,0.08244,119430.0,119420.0,1.66819278]
["bitfinex-derivatives","BTCF0:USTF0",1752785991910,0.02197,119440.0,119430.0,0.3358321]
["bitfinex-derivatives","BTCF0:USTF0",1752785992106,0.3212941,119450.0,119440.0,0.3358181]
["bitfinex-derivatives","BTCF0:USTF0",1752785992302,0.3212941,119450.0,119440.0,1.3050581]
["bitfinex-derivatives","BTCF0:USTF0",1752785992618,0.3212661,119470.0,119460.0,0.2882301]
["bitfinex-derivatives","BTCF0:USTF0",1752785992911,0.15395,119470.0,119460.0,1.3928316]
["bitfinex-derivatives","BTCF0:USTF0",1752785993107,0.02197,119480.0,119470.0,0.2509579]
["bitfinex-derivatives","BTCF0:USTF0",1752785993413,0.02,119480.0,119470.0,0.87022397]
["bitfinex-derivatives","BTCF0:USTF0",1752785993610,0.368049,119500.0,119490.0,0.2881881]
["bitfinex-derivatives","BTCF0:USTF0",1752785993913,0.12818,119500.0,119490.0,2.00087878]
["bitfinex-derivatives","BTCF0:USTF0",1752785994108,0.005,119500.0,119490.0,2.00087878]
["bitfinex-derivatives","BTCF0:USTF0",1752785994306,0.05256,119500.0,119490.0,1.6463881]
["bitfinex-derivatives","BTCF0:USTF0",1752785994504,0.3052941,119500.0,119490.0,1.39279878]
["bitfinex-derivatives","BTCF0:USTF0",1752785994709,0.3052941,119500.0,119490.0,0.51022]
["bitfinex-derivatives","BTCF0:USTF0",1752785994914,0.005,119500.0,119490.0,1.70140378]
["bitfinex-derivatives","BTCF0:USTF0",1752785995112,0.006,119500.0,119490.0,2.06220378]
["bitfinex-derivatives","BTCF0:USTF0",1752785995304,0.1732741,119500.0,119490.0,2.06220378]
["bitfinex-derivatives","BTCF0:USTF0",1752785995508,0.3062941,119500.0,119490.0,1.48146]
["bitfinex-derivatives","BTCF0:USTF0",1752785995712,0.3747841,119500.0,119490.0,1.6487481]
["bitfinex-derivatives","BTCF0:USTF0",1752785996211,0.1732741,119500.0,119490.0,2.06220378]
["bitfinex-derivatives","BTCF0:USTF0",1752785996907,0.3747841,119500.0,119490.0,0.7889]
["bitfinex-derivatives","BTCF0:USTF0",1752785997107,0.2897481,119490.0,119480.0,0.5281021]
["bitfinex-derivatives","BTCF0:USTF0",1752785997306,0.2846375,119500.0,119490.0,0.2494081]
["bitfinex-derivatives","BTCF0:USTF0",1752785997511,0.1732869,119500.0,119490.0,1.02366378]
["bitfinex-derivatives","BTCF0:USTF0",1752785997710,0.006,119500.0,119490.0,1.63498378]
["bitfinex-derivatives","BTCF0:USTF0",1752785998109,0.1732741,119500.0,119490.0,1.63498378]
["bitfinex-derivatives","BTCF0:USTF0",1752785999915,0.1732741,119500.0,119490.0,1.2215281]
["bitfinex-derivatives","BTCF0:USTF0",1752786000115,0.1732741,119500.0,119490.0,1.63498378]
["bitfinex-derivatives","BTCF0:USTF0",1752786000410,0.2508732,119520.0,119510.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1752786000713,0.2508732,119520.0,119510.0,2.06178578]
["bitfinex-derivatives","BTCF0:USTF0",1752786000911,0.2508732,119520.0,119510.0,1.6483301]
["bitfinex-derivatives","BTCF0:USTF0",1752786001217,0.3838932,119520.0,119510.0,1.48107]
["bitfinex-derivatives","BTCF0:USTF0",1752786001412,0.97583888,119520.0,119510.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1752786001605,0.15756,119520.0,119510.0,1.09002578]
["bitfinex-derivatives","BTCF0:USTF0",1752786001912,0.1671902,119560.0,119550.0,0.2508017]
["bitfinex-derivatives","BTCF0:USTF0",1752786002111,0.1671901,119560.0,119550.0,1.74877568]
["bitfinex-derivatives","BTCF0:USTF0",1752786002423,0.2090051,119550.0,119540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752786002612,0.2090051,119550.0,119530.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1752786002613,0.2896781,119540.0,119530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752786002812,0.2896781,119540.0,119530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752786003013,0.70313378,119540.0,119530.0,0.42661531]
["bitfinex-derivatives","BTCF0:USTF0",1752786003313,1.3085901,119540.0,119530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752786003510,0.1672741,119500.0,119490.0,0.97532]
["bitfinex-derivatives","BTCF0:USTF0",1752786003812,0.2677641,119500.0,119490.0,0.5280881]
["bitfinex-derivatives","BTCF0:USTF0",1752786004214,0.1672741,119500.0,119490.0,0.5280881]
["bitfinex-derivatives","BTCF0:USTF0",1752786004414,0.3733631,119510.0,119500.0,0.1672741]
["bitfinex-derivatives","BTCF0:USTF0",1752786004612,0.3733631,119510.0,119500.0,0.5280741]
["bitfinex-derivatives","BTCF0:USTF0",1752786004914,0.10049,119510.0,119500.0,0.5280741]
["bitfinex-derivatives","BTCF0:USTF0",1752786005218,0.3513713,119520.0,119510.0,0.1672601]
["bitfinex-derivatives","BTCF0:USTF0",1752786005418,0.3513713,119520.0,119510.0,0.5280601]
["bitfinex-derivatives","BTCF0:USTF0",1752786005717,0.3513713,119520.0,119510.0,1.1440601]
["bitfinex-derivatives","BTCF0:USTF0",1752786005911,0.3513713,119520.0,119510.0,0.5280601]
["bitfinex-derivatives","BTCF0:USTF0",1752786006112,0.3513302,119540.0,119530.0,0.1672321]
["bitfinex-derivatives","BTCF0:USTF0",1752786006319,0.3931381,119540.0,119530.0,0.8888321]
["bitfinex-derivatives","BTCF0:USTF0",1752786006509,0.4151081,119540.0,119530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752786006715,0.82856378,119540.0,119530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752786006913,0.3146317,119530.0,119520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752786007114,0.4651217,119530.0,119520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752786007319,0.2897061,119520.0,119510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752786007515,0.4097061,119520.0,119510.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1752786007717,0.4097061,119520.0,119510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752786008018,0.82316178,119520.0,119510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752786008514,0.82316178,119520.0,119500.0,0.5280741]
["bitfinex-derivatives","BTCF0:USTF0",1752786008515,0.2897201,119510.0,119500.0,0.5280741]
["bitfinex-derivatives","BTCF0:USTF0",1752786008719,0.4097201,119510.0,119500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752786009217,0.4097201,119510.0,119500.0,0.5280741]
["bitfinex-derivatives","BTCF0:USTF0",1752786010614,0.4097201,119510.0,119500.0,0.5278819]
["bitfinex-derivatives","BTCF0:USTF0",1752786011524,0.4097201,119510.0,119500.0,0.5288819]
["bitfinex-derivatives","BTCF0:USTF0",1752786011924,0.2697501,119510.0,119500.0,0.5685919]
["bitfinex-derivatives","BTCF0:USTF0",1752786012315,0.2697501,119510.0,119500.0,0.98204758]
["bitfinex-derivatives","BTCF0:USTF0",1752786012316,0.04956,119510.0,119500.0,0.98204758]
["bitfinex-derivatives","BTCF0:USTF0",1752786012520,0.002,119510.0,119500.0,0.98204758]
["bitfinex-derivatives","BTCF0:USTF0",1752786013025,0.3778932,119530.0,119520.0,0.1688761]
["bitfinex-derivatives","BTCF0:USTF0",1752786013325,0.3360828,119530.0,119520.0,0.8995561]
["bitfinex-derivatives","BTCF0:USTF0",1752786013519,0.3778672,119540.0,119530.0,0.1763121]
["bitfinex-derivatives","BTCF0:USTF0",1752786013728,0.3778672,119540.0,119530.0,0.5387421]
["bitfinex-derivatives","BTCF0:USTF0",1752786013927,0.3778672,119540.0,119530.0,1.1597421]
["bitfinex-derivatives","BTCF0:USTF0",1752786014228,0.2942553,119540.0,119530.0,1.1597421]
["bitfinex-derivatives","BTCF0:USTF0",1752786014428,0.2703853,119540.0,119530.0,1.1597421]
["bitfinex-derivatives","BTCF0:USTF0",1752786014825,0.2713853,119540.0,119530.0,1.1597421]
["bitfinex-derivatives","BTCF0:USTF0",1752786015124,0.2132453,119540.0,119530.0,1.1597421]
["bitfinex-derivatives","BTCF0:USTF0",1752786015429,0.1682181,119540.0,119530.0,1.1597421]
["bitfinex-derivatives","BTCF0:USTF0",1752786015823,0.2713781,119540.0,119530.0,1.1597421]
["bitfinex-derivatives","BTCF0:USTF0",1752786016625,0.1682181,119540.0,119530.0,1.1597421]
["bitfinex-derivatives","BTCF0:USTF0",1752786017626,0.2132381,119540.0,119530.0,1.1597421]
["bitfinex-derivatives","BTCF0:USTF0",1752786018026,0.2713781,119540.0,119530.0,1.1597421]
["bitfinex-derivatives","BTCF0:USTF0",1752786018725,0.45525318,119560.0,119530.0,1.1597421]
["bitfinex-derivatives","BTCF0:USTF0",1752786018726,0.12703,119560.0,119550.0,0.1672041]
["bitfinex-derivatives","BTCF0:USTF0",1752786018929,0.2703501,119560.0,119550.0,1.92133978]
["bitfinex-derivatives","BTCF0:USTF0",1752786019830,0.10316,119580.0,119570.0,0.1671621]
["bitfinex-derivatives","BTCF0:USTF0",1752786020133,0.1671499,119590.0,119580.0,0.1671621]
["bitfinex-derivatives","BTCF0:USTF0",1752786020333,0.2703099,119590.0,119580.0,0.94141778]
["bitfinex-derivatives","BTCF0:USTF0",1752786020525,0.2703099,119590.0,119580.0,0.5279621]
["bitfinex-derivatives","BTCF0:USTF0",1752786020731,0.2703099,119590.0,119580.0,0.94141778]
["bitfinex-derivatives","BTCF0:USTF0",1752786020928,0.2703099,119590.0,119580.0,0.96189334]
["bitfinex-derivatives","BTCF0:USTF0",1752786021431,0.4245358,119600.0,119590.0,0.1671482]
["bitfinex-derivatives","BTCF0:USTF0",1752786021633,0.4245358,119600.0,119590.0,1.1474682]
["bitfinex-derivatives","BTCF0:USTF0",1752786021931,0.4245358,119600.0,119590.0,0.98032]
["bitfinex-derivatives","BTCF0:USTF0",1752786022140,0.3170922,119600.0,119590.0,1.56092388]
["bitfinex-derivatives","BTCF0:USTF0",1752786022428,0.3170922,119600.0,119590.0,1.1474682]
["bitfinex-derivatives","BTCF0:USTF0",1752786022730,0.3409622,119600.0,119590.0,0.98032]
["bitfinex-derivatives","BTCF0:USTF0",1752786023029,0.4509622,119600.0,119590.0,1.1474682]
["bitfinex-derivatives","BTCF0:USTF0",1752786023226,0.4529622,119600.0,119590.0,1.15726816]
["bitfinex-derivatives","BTCF0:USTF0",1752786023627,0.4509622,119600.0,119590.0,1.15726816]
["bitfinex-derivatives","BTCF0:USTF0",1752786023831,0.4509622,119600.0,119590.0,0.99067996]
["bitfinex-derivatives","BTCF0:USTF0",1752786024431,0.4509622,119600.0,119590.0,0.37059996]
["bitfinex-derivatives","BTCF0:USTF0",1752786024935,0.86441788,119600.0,119590.0,0.38771577]
["bitfinex-derivatives","BTCF0:USTF0",1752786025637,0.4509622,119600.0,119590.0,0.37791581]
["bitfinex-derivatives","BTCF0:USTF0",1752786025838,0.86441788,119600.0,119590.0,0.37791581]
["bitfinex-derivatives","BTCF0:USTF0",1752786026031,0.75441788,119600.0,119590.0,0.37791581]
["bitfinex-derivatives","BTCF0:USTF0",1752786026827,0.75441788,119600.0,119560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752786026828,0.1671762,119570.0,119560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752786027036,0.70766188,119570.0,119560.0,0.37048782]
["bitfinex-derivatives","BTCF0:USTF0",1752786027236,0.70766188,119570.0,119560.0,0.00968782]
["bitfinex-derivatives","BTCF0:USTF0",1752786028839,1.19443482,119570.0,119560.0,0.00968782]
["bitfinex-derivatives","BTCF0:USTF0",1752786029034,0.83363482,119570.0,119560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752786029240,0.83463482,119570.0,119560.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1752786029440,1.19543482,119570.0,119560.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1752786029742,0.2942481,119540.0,119530.0,0.39008027]
["bitfinex-derivatives","BTCF0:USTF0",1752786029934,0.70770378,119540.0,119530.0,0.39978555]
["bitfinex-derivatives","BTCF0:USTF0",1752786030130,0.70770378,119540.0,119530.0,0.38756897]
["bitfinex-derivatives","BTCF0:USTF0",1752786030840,0.82770378,119540.0,119530.0,0.02676897]
["bitfinex-derivatives","BTCF0:USTF0",1752786031035,0.82770378,119540.0,119530.0,0.02906369]
["bitfinex-derivatives","BTCF0:USTF0",1752786031840,1.31425665,119540.0,119530.0,0.02906369]
["bitfinex-derivatives","BTCF0:USTF0",1752786032140,0.1672601,119510.0,119500.0,1.37807527]
["bitfinex-derivatives","BTCF0:USTF0",1752786032338,0.2942901,119510.0,119500.0,1.37807527]
["bitfinex-derivatives","BTCF0:USTF0",1752786032841,0.2942901,119510.0,119500.0,1.54534937]
["bitfinex-derivatives","BTCF0:USTF0",1752786033443,0.2972901,119510.0,119500.0,1.54734937]
["bitfinex-derivatives","BTCF0:USTF0",1752786033844,0.2992901,119510.0,119500.0,1.55534937]
["bitfinex-derivatives","BTCF0:USTF0",1752786035144,0.2992901,119510.0,119500.0,1.3877155]
["bitfinex-derivatives","BTCF0:USTF0",1752786035344,0.2992901,119510.0,119500.0,1.5549896]
["bitfinex-derivatives","BTCF0:USTF0",1752786035543,0.3817501,119510.0,119500.0,1.5549896]
["bitfinex-derivatives","BTCF0:USTF0",1752786036448,0.3817501,119510.0,119500.0,1.5789496]
["bitfinex-derivatives","BTCF0:USTF0",1752786036647,0.15135,119530.0,119520.0,0.3302661]
["bitfinex-derivatives","BTCF0:USTF0",1752786036848,0.15135,119530.0,119520.0,0.6346561]
["bitfinex-derivatives","BTCF0:USTF0",1752786036849,0.2361236,119530.0,119520.0,0.6346561]
["bitfinex-derivatives","BTCF0:USTF0",1752786037842,0.2361236,119530.0,119520.0,0.6092661]
["bitfinex-derivatives","BTCF0:USTF0",1752786038038,0.2361236,119530.0,119520.0,0.44202]
["bitfinex-derivatives","BTCF0:USTF0",1752786038243,0.2381236,119530.0,119520.0,0.5853061]
["bitfinex-derivatives","BTCF0:USTF0",1752786038642,0.2962636,119530.0,119520.0,0.5853061]
["bitfinex-derivatives","BTCF0:USTF0",1752786039552,0.2972636,119530.0,119520.0,0.5853061]
["bitfinex-derivatives","BTCF0:USTF0",1752786039760,0.2972621,119530.0,119520.0,0.9954561]
["bitfinex-derivatives","BTCF0:USTF0",1752786040560,0.3095721,119530.0,119520.0,1.0772561]
["bitfinex-derivatives","BTCF0:USTF0",1752786041863,0.2733921,119530.0,119520.0,1.0772561]
["bitfinex-derivatives","BTCF0:USTF0",1752786042753,0.1173,119530.0,119520.0,1.0772561]
["bitfinex-derivatives","BTCF0:USTF0",1752786043058,0.0461,119550.0,119540.0,0.3556581]
["bitfinex-derivatives","BTCF0:USTF0",1752786043259,0.0461,119550.0,119540.0,2.18424333]
["bitfinex-derivatives","BTCF0:USTF0",1752786043463,0.2133041,119550.0,119540.0,2.18424333]
["bitfinex-derivatives","BTCF0:USTF0",1752786044162,0.2133041,119550.0,119540.0,1.77078765]
["bitfinex-derivatives","BTCF0:USTF0",1752786044365,0.2775441,119550.0,119540.0,1.77178765]
["bitfinex-derivatives","BTCF0:USTF0",1752786045065,0.11034,119550.0,119540.0,1.77178765]
["bitfinex-derivatives","BTCF0:USTF0",1752786045265,0.2775442,119550.0,119540.0,1.77178765]
["bitfinex-derivatives","BTCF0:USTF0",1752786045761,0.11734,119550.0,119540.0,1.77278765]
["bitfinex-derivatives","BTCF0:USTF0",1752786045965,0.2845442,119550.0,119540.0,1.77278765]
["bitfinex-derivatives","BTCF0:USTF0",1752786046263,0.11734,119550.0,119540.0,1.7726234]
["bitfinex-derivatives","BTCF0:USTF0",1752786046566,0.2845441,119550.0,119540.0,1.7726234]
["bitfinex-derivatives","BTCF0:USTF0",1752786047663,0.11734,119550.0,119540.0,1.7726234]
["bitfinex-derivatives","BTCF0:USTF0",1752786047863,0.2845441,119550.0,119540.0,2.18607908]
["bitfinex-derivatives","BTCF0:USTF0",1752786048256,0.0591,119550.0,119540.0,2.18607908]
["bitfinex-derivatives","BTCF0:USTF0",1752786048462,0.013,119550.0,119540.0,2.18607908]
["bitfinex-derivatives","BTCF0:USTF0",1752786048968,0.1802041,119550.0,119540.0,1.7726234]
["bitfinex-derivatives","BTCF0:USTF0",1752786049165,0.013,119550.0,119540.0,2.18607908]
["bitfinex-derivatives","BTCF0:USTF0",1752786049768,0.1802041,119550.0,119540.0,2.18570982]
["bitfinex-derivatives","BTCF0:USTF0",1752786050165,0.1802041,119550.0,119540.0,1.79264926]
["bitfinex-derivatives","BTCF0:USTF0",1752786050366,0.1802041,119550.0,119540.0,2.20610494]
["bitfinex-derivatives","BTCF0:USTF0",1752786050870,0.2263041,119550.0,119540.0,2.20610494]
["bitfinex-derivatives","BTCF0:USTF0",1752786051068,0.2263041,119550.0,119540.0,1.79264926]
["bitfinex-derivatives","BTCF0:USTF0",1752786051664,0.2263041,119550.0,119540.0,1.7929282]
["bitfinex-derivatives","BTCF0:USTF0",1752786051869,0.80308978,119550.0,119540.0,0.74059048]
["bitfinex-derivatives","BTCF0:USTF0",1752786052063,0.93308978,119550.0,119540.0,0.74059048]
["bitfinex-derivatives","BTCF0:USTF0",1752786052269,0.95205249,119550.0,119540.0,0.01899048]
["bitfinex-derivatives","BTCF0:USTF0",1752786052965,0.3766621,119530.0,119520.0,0.37273]
["bitfinex-derivatives","BTCF0:USTF0",1752786053165,0.2872321,119530.0,119520.0,1.12994178]
["bitfinex-derivatives","BTCF0:USTF0",1752786053570,0.2715721,119530.0,119520.0,1.12994178]
["bitfinex-derivatives","BTCF0:USTF0",1752786053971,0.2133321,119530.0,119520.0,1.12994178]
["bitfinex-derivatives","BTCF0:USTF0",1752786054674,0.11734,119550.0,119540.0,0.1672181]
["bitfinex-derivatives","BTCF0:USTF0",1752786054870,0.3263504,119550.0,119540.0,1.97694971]
["bitfinex-derivatives","BTCF0:USTF0",1752786055272,0.2715492,119550.0,119540.0,1.96018378]
["bitfinex-derivatives","BTCF0:USTF0",1752786055467,0.10434,119550.0,119540.0,1.96018378]
["bitfinex-derivatives","BTCF0:USTF0",1752786055669,0.10434,119550.0,119540.0,1.97701039]
["bitfinex-derivatives","BTCF0:USTF0",1752786056167,0.006,119550.0,119540.0,1.97801039]
["bitfinex-derivatives","BTCF0:USTF0",1752786056468,0.016,119550.0,119540.0,2.02357636]
["bitfinex-derivatives","BTCF0:USTF0",1752786056862,0.0461,119580.0,119560.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1752786057068,0.0461,119580.0,119570.0,1.66956738]
["bitfinex-derivatives","BTCF0:USTF0",1752786057069,0.06291482,119580.0,119570.0,1.66956738]
["bitfinex-derivatives","BTCF0:USTF0",1752786057470,0.0461,119580.0,119570.0,1.66956738]
["bitfinex-derivatives","BTCF0:USTF0",1752786057668,0.06291208,119580.0,119570.0,1.66956738]
["bitfinex-derivatives","BTCF0:USTF0",1752786057976,0.0461,119580.0,119570.0,1.69012415]
["bitfinex-derivatives","BTCF0:USTF0",1752786058568,0.0461,119580.0,119570.0,1.69112415]
["bitfinex-derivatives","BTCF0:USTF0",1752786058771,0.2182622,119580.0,119570.0,1.23587467]
["bitfinex-derivatives","BTCF0:USTF0",1752786058972,0.3010822,119580.0,119570.0,1.23587467]
["bitfinex-derivatives","BTCF0:USTF0",1752786059275,0.3010828,119580.0,119570.0,1.23587467]
["bitfinex-derivatives","BTCF0:USTF0",1752786059675,0.3010828,119580.0,119570.0,1.25300147]
["bitfinex-derivatives","BTCF0:USTF0",1752786059875,0.13392,119580.0,119570.0,1.25300147]
["bitfinex-derivatives","BTCF0:USTF0",1752786060178,0.10934,119580.0,119570.0,1.25300147]
["bitfinex-derivatives","BTCF0:USTF0",1752786060472,0.2795027,119580.0,119570.0,1.25300147]
["bitfinex-derivatives","BTCF0:USTF0",1752786060976,0.2795027,119580.0,119570.0,1.66645715]
["bitfinex-derivatives","BTCF0:USTF0",1752786061378,0.11234,119580.0,119570.0,1.66645715]
["bitfinex-derivatives","BTCF0:USTF0",1752786061673,0.008,119580.0,119570.0,1.73190638]
["bitfinex-derivatives","BTCF0:USTF0",1752786061881,0.008,119580.0,119570.0,1.77647235]
["bitfinex-derivatives","BTCF0:USTF0",1752786062071,0.0499,119590.0,119580.0,0.1815927]
["bitfinex-derivatives","BTCF0:USTF0",1752786062272,0.0499,119590.0,119580.0,0.95584838]
["bitfinex-derivatives","BTCF0:USTF0",1752786062875,0.2170486,119590.0,119580.0,0.5423927]
["bitfinex-derivatives","BTCF0:USTF0",1752786063079,0.3213886,119590.0,119580.0,0.95584838]
["bitfinex-derivatives","BTCF0:USTF0",1752786063276,0.3253886,119590.0,119580.0,0.95684838]
["bitfinex-derivatives","BTCF0:USTF0",1752786063675,0.3293886,119590.0,119580.0,0.5433927]
["bitfinex-derivatives","BTCF0:USTF0",1752786063971,0.3293886,119590.0,119580.0,0.95684838]
["bitfinex-derivatives","BTCF0:USTF0",1752786064774,0.16224,119590.0,119580.0,0.95684838]
["bitfinex-derivatives","BTCF0:USTF0",1752786064974,0.3293912,119590.0,119580.0,0.95684838]
["bitfinex-derivatives","BTCF0:USTF0",1752786065175,0.16224,119590.0,119580.0,0.95684838]
["bitfinex-derivatives","BTCF0:USTF0",1752786065474,0.0579,119590.0,119580.0,0.95684838]
["bitfinex-derivatives","BTCF0:USTF0",1752786066079,0.0579,119590.0,119580.0,0.97355116]
["bitfinex-derivatives","BTCF0:USTF0",1752786066479,0.2250512,119590.0,119580.0,0.56009548]
["bitfinex-derivatives","BTCF0:USTF0",1752786066678,0.16224,119590.0,119580.0,0.97355116]
["bitfinex-derivatives","BTCF0:USTF0",1752786066981,0.3293912,119590.0,119580.0,0.97355116]
["bitfinex-derivatives","BTCF0:USTF0",1752786067377,0.3539712,119590.0,119580.0,0.97355116]
["bitfinex-derivatives","BTCF0:USTF0",1752786067881,0.3539712,119590.0,119580.0,1.97355116]
["bitfinex-derivatives","BTCF0:USTF0",1752786068279,0.3293912,119590.0,119580.0,1.97355116]
["bitfinex-derivatives","BTCF0:USTF0",1752786068580,0.3293912,119590.0,119580.0,1.97371311]
["bitfinex-derivatives","BTCF0:USTF0",1752786069076,0.4844812,119590.0,119580.0,1.39246473]
["bitfinex-derivatives","BTCF0:USTF0",1752786069277,0.4844812,119590.0,119580.0,2.03146473]
["bitfinex-derivatives","BTCF0:USTF0",1752786069475,0.4344812,119590.0,119580.0,2.19862983]
["bitfinex-derivatives","BTCF0:USTF0",1752786069676,0.4344812,119590.0,119580.0,2.61214921]
["bitfinex-derivatives","BTCF0:USTF0",1752786069872,0.16224,119590.0,119580.0,2.61277921]
["bitfinex-derivatives","BTCF0:USTF0",1752786070080,0.0579,119590.0,119580.0,2.61277921]
["bitfinex-derivatives","BTCF0:USTF0",1752786070583,0.0579,119590.0,119580.0,2.65734518]
["bitfinex-derivatives","BTCF0:USTF0",1752786071178,0.05727,119590.0,119580.0,2.65734518]
["bitfinex-derivatives","BTCF0:USTF0",1752786072774,0.05727,119590.0,119580.0,2.29654518]
["bitfinex-derivatives","BTCF0:USTF0",1752786072987,0.05727,119590.0,119580.0,3.01814518]
["bitfinex-derivatives","BTCF0:USTF0",1752786074186,0.05727,119590.0,119580.0,3.01791984]
["bitfinex-derivatives","BTCF0:USTF0",1752786074484,0.05667,119590.0,119580.0,3.01791984]
["bitfinex-derivatives","BTCF0:USTF0",1752786074979,0.005,119600.0,119590.0,0.1671511]
["bitfinex-derivatives","BTCF0:USTF0",1752786075283,0.005,119600.0,119590.0,1.1593931]
["bitfinex-derivatives","BTCF0:USTF0",1752786075486,1e-07,119600.0,119590.0,2.66431227]
["bitfinex-derivatives","BTCF0:USTF0",1752786075885,1e-07,119600.0,119590.0,2.75510927]
["bitfinex-derivatives","BTCF0:USTF0",1752786076082,0.10336,119630.0,119620.0,0.1671092]
["bitfinex-derivatives","BTCF0:USTF0",1752786076289,0.10336,119630.0,119620.0,1.31906142]
["bitfinex-derivatives","BTCF0:USTF0",1752786076582,0.10336,119630.0,119620.0,1.95598142]
["bitfinex-derivatives","BTCF0:USTF0",1752786076788,0.10336,119630.0,119620.0,1.97673393]
["bitfinex-derivatives","BTCF0:USTF0",1752786077187,0.10836,119630.0,119620.0,1.97673393]
["bitfinex-derivatives","BTCF0:USTF0",1752786077486,0.2754553,119630.0,119620.0,1.97673393]
["bitfinex-derivatives","BTCF0:USTF0",1752786077692,0.2986653,119630.0,119620.0,1.97673393]
["bitfinex-derivatives","BTCF0:USTF0",1752786077890,0.2986653,119630.0,119620.0,1.56327825]
["bitfinex-derivatives","BTCF0:USTF0",1752786078093,0.2986653,119630.0,119620.0,1.97673393]
["bitfinex-derivatives","BTCF0:USTF0",1752786078592,0.2986653,119630.0,119620.0,1.97637393]
["bitfinex-derivatives","BTCF0:USTF0",1752786078786,0.13157,119630.0,119620.0,1.97637393]
["bitfinex-derivatives","BTCF0:USTF0",1752786078980,0.12657,119630.0,119620.0,1.97637393]
["bitfinex-derivatives","BTCF0:USTF0",1752786079886,0.10336,119630.0,119620.0,1.97637393]
["bitfinex-derivatives","BTCF0:USTF0",1752786080092,0.2936514,119640.0,119630.0,0.1670953]
["bitfinex-derivatives","BTCF0:USTF0",1752786080287,0.3379814,119640.0,119630.0,0.94135098]
["bitfinex-derivatives","BTCF0:USTF0",1752786080488,0.3780514,119640.0,119630.0,0.94135098]
["bitfinex-derivatives","BTCF0:USTF0",1752786081592,0.3800514,119640.0,119630.0,0.94135098]
["bitfinex-derivatives","BTCF0:USTF0",1752786082293,0.3800514,119640.0,119630.0,0.59511151]
["bitfinex-derivatives","BTCF0:USTF0",1752786082493,0.3820514,119640.0,119630.0,0.59511151]
["bitfinex-derivatives","BTCF0:USTF0",1752786082697,0.14248,119640.0,119630.0,0.59511151]
["bitfinex-derivatives","BTCF0:USTF0",1752786082994,0.14248,119640.0,119630.0,1.00856719]
["bitfinex-derivatives","BTCF0:USTF0",1752786083190,0.3820514,119640.0,119630.0,1.00856719]
["bitfinex-derivatives","BTCF0:USTF0",1752786083387,0.004,119640.0,119630.0,1.00856719]
["bitfinex-derivatives","BTCF0:USTF0",1752786083695,0.004,119640.0,119630.0,1.09215476]
["bitfinex-derivatives","BTCF0:USTF0",1752786083696,1e-07,119640.0,119630.0,1.09215476]
["bitfinex-derivatives","BTCF0:USTF0",1752786083889,0.486079,119680.0,119630.0,1.09215476]
["bitfinex-derivatives","BTCF0:USTF0",1752786083890,0.1709,119680.0,119670.0,0.1670395]
["bitfinex-derivatives","BTCF0:USTF0",1752786084090,0.3779955,119680.0,119670.0,1.59434066]
["bitfinex-derivatives","BTCF0:USTF0",1752786085087,0.3779955,119680.0,119670.0,1.59486183]
["bitfinex-derivatives","BTCF0:USTF0",1752786085487,0.3819955,119680.0,119670.0,0.01712665]
["bitfinex-derivatives","BTCF0:USTF0",1752786085691,0.3819955,119680.0,119670.0,1.18072605]
["bitfinex-derivatives","BTCF0:USTF0",1752786085891,0.3819955,119680.0,119670.0,0.81992605]
["bitfinex-derivatives","BTCF0:USTF0",1752786086092,0.3419255,119680.0,119670.0,1.18072605]
["bitfinex-derivatives","BTCF0:USTF0",1752786086993,0.3419255,119680.0,119670.0,1.59418173]
["bitfinex-derivatives","BTCF0:USTF0",1752786087193,0.3449255,119680.0,119670.0,1.59418173]
["bitfinex-derivatives","BTCF0:USTF0",1752786087396,0.3449255,119680.0,119670.0,1.18072605]
["bitfinex-derivatives","BTCF0:USTF0",1752786087796,0.3455255,119680.0,119670.0,1.18072605]
["bitfinex-derivatives","BTCF0:USTF0",1752786087991,0.13417,119680.0,119670.0,1.59418173]
["bitfinex-derivatives","BTCF0:USTF0",1752786088196,0.0076,119680.0,119670.0,1.59418173]
["bitfinex-derivatives","BTCF0:USTF0",1752786088592,0.0076,119680.0,119670.0,1.61436225]
["bitfinex-derivatives","BTCF0:USTF0",1752786088893,0.10336,119690.0,119680.0,0.1670255]
["bitfinex-derivatives","BTCF0:USTF0",1752786089096,0.10336,119690.0,119680.0,0.94128118]
["bitfinex-derivatives","BTCF0:USTF0",1752786089298,0.13157,119700.0,119690.0,0.1670115]
["bitfinex-derivatives","BTCF0:USTF0",1752786089494,0.13157,119700.0,119690.0,1.57650718]
["bitfinex-derivatives","BTCF0:USTF0",1752786089495,0.10836,119700.0,119690.0,1.57650718]
["bitfinex-derivatives","BTCF0:USTF0",1752786089691,0.2753576,119700.0,119690.0,1.57650718]
["bitfinex-derivatives","BTCF0:USTF0",1752786089896,0.005,119700.0,119690.0,1.59366685]
["bitfinex-derivatives","BTCF0:USTF0",1752786090292,0.1719976,119700.0,119690.0,1.59366685]
["bitfinex-derivatives","BTCF0:USTF0",1752786090498,0.1749976,119700.0,119690.0,1.65926664]
["bitfinex-derivatives","BTCF0:USTF0",1752786090698,0.2783576,119700.0,119690.0,1.65926664]
["bitfinex-derivatives","BTCF0:USTF0",1752786090900,0.2783576,119700.0,119690.0,1.66011883]
["bitfinex-derivatives","BTCF0:USTF0",1752786091302,0.3134776,119700.0,119690.0,1.65979883]
["bitfinex-derivatives","BTCF0:USTF0",1752786092004,0.3015676,119700.0,119690.0,1.65979883]
["bitfinex-derivatives","BTCF0:USTF0",1752786092199,0.3015676,119700.0,119690.0,1.25601103]
["bitfinex-derivatives","BTCF0:USTF0",1752786092405,0.3015676,119700.0,119690.0,1.66946671]
["bitfinex-derivatives","BTCF0:USTF0",1752786092600,0.3859676,119700.0,119690.0,0.09224279]
["bitfinex-derivatives","BTCF0:USTF0",1752786092802,0.3859676,119700.0,119690.0,0.72804279]
["bitfinex-derivatives","BTCF0:USTF0",1752786093005,0.79942328,119700.0,119690.0,1.08884279]
["bitfinex-derivatives","BTCF0:USTF0",1752786093205,0.3859676,119700.0,119690.0,1.08884279]
["bitfinex-derivatives","BTCF0:USTF0",1752786093602,0.3859676,119700.0,119690.0,0.45304279]
["bitfinex-derivatives","BTCF0:USTF0",1752786093907,0.3779955,119680.0,119670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752786094104,0.3779955,119680.0,119670.0,0.99708]
["bitfinex-derivatives","BTCF0:USTF0",1752786094408,0.3779955,119680.0,119670.0,1.01416744]
["bitfinex-derivatives","BTCF0:USTF0",1752786094604,1.4440534,119680.0,119640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752786094804,0.70709308,119650.0,119640.0,0.37792685]
["bitfinex-derivatives","BTCF0:USTF0",1752786095005,0.70709308,119650.0,119640.0,0.01712685]
["bitfinex-derivatives","BTCF0:USTF0",1752786095303,0.2238753,119630.0,119620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752786095507,0.70712098,119630.0,119620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752786095702,0.2936792,119620.0,119610.0,1.22696623]
["bitfinex-derivatives","BTCF0:USTF0",1752786095909,0.2936792,119620.0,119610.0,1.22664623]
["bitfinex-derivatives","BTCF0:USTF0",1752786096399,0.2936792,119620.0,119610.0,1.18208026]
["bitfinex-derivatives","BTCF0:USTF0",1752786096806,0.2946792,119620.0,119610.0,1.1861632]
["bitfinex-derivatives","BTCF0:USTF0",1752786097003,0.12757,119620.0,119610.0,1.25410035]
["bitfinex-derivatives","BTCF0:USTF0",1752786097201,0.2946793,119620.0,119610.0,1.08737715]
["bitfinex-derivatives","BTCF0:USTF0",1752786097406,0.2966793,119620.0,119610.0,1.28650035]
["bitfinex-derivatives","BTCF0:USTF0",1752786098302,0.12957,119620.0,119610.0,1.28687035]
["bitfinex-derivatives","BTCF0:USTF0",1752786098503,0.02321,119640.0,119630.0,0.1670953]
["bitfinex-derivatives","BTCF0:USTF0",1752786098708,0.1670688,119650.0,119640.0,0.1670813]
["bitfinex-derivatives","BTCF0:USTF0",1752786098709,0.12657,119650.0,119640.0,0.1670813]
["bitfinex-derivatives","BTCF0:USTF0",1752786099010,0.12657,119650.0,119640.0,0.94170698]
["bitfinex-derivatives","BTCF0:USTF0",1752786099410,0.12657,119650.0,119640.0,0.94183698]
["bitfinex-derivatives","BTCF0:USTF0",1752786099810,0.12657,119650.0,119640.0,0.94133698]
["bitfinex-derivatives","BTCF0:USTF0",1752786100002,0.12657,119650.0,119640.0,0.5278813]
["bitfinex-derivatives","BTCF0:USTF0",1752786100208,0.2936374,119650.0,119640.0,0.5308813]
["bitfinex-derivatives","BTCF0:USTF0",1752786100707,0.2936374,119650.0,119640.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752786100904,1.60976131,119650.0,119640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752786101306,1.24896131,119650.0,119640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752786101507,0.41834563,119650.0,119640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752786101702,0.12657,119650.0,119640.0,1.59361698]
["bitfinex-derivatives","BTCF0:USTF0",1752786101904,0.001,119650.0,119640.0,1.61198698]
["bitfinex-derivatives","BTCF0:USTF0",1752786102108,0.001,119650.0,119640.0,1.1985313]
["bitfinex-derivatives","BTCF0:USTF0",1752786102606,0.001,119650.0,119640.0,1.61198698]
["bitfinex-derivatives","BTCF0:USTF0",1752786102810,0.001,119650.0,119640.0,1.1985313]
["bitfinex-derivatives","BTCF0:USTF0",1752786103005,0.10772,119650.0,119640.0,1.61198698]
["bitfinex-derivatives","BTCF0:USTF0",1752786103210,0.10672,119650.0,119640.0,1.59398698]
["bitfinex-derivatives","BTCF0:USTF0",1752786103406,0.10672,119650.0,119640.0,0.5332513]
["bitfinex-derivatives","BTCF0:USTF0",1752786103606,0.10672,119650.0,119640.0,1.60810698]
["bitfinex-derivatives","BTCF0:USTF0",1752786103814,0.10672,119660.0,119650.0,0.1670674]
["bitfinex-derivatives","BTCF0:USTF0",1752786104111,0.12927,119680.0,119670.0,0.18395835]
["bitfinex-derivatives","BTCF0:USTF0",1752786104314,0.14585524,119680.0,119670.0,1.56719835]
["bitfinex-derivatives","BTCF0:USTF0",1752786104514,0.14585524,119680.0,119670.0,1.98065403]
["bitfinex-derivatives","BTCF0:USTF0",1752786105013,0.12330524,119680.0,119670.0,1.98065403]
["bitfinex-derivatives","BTCF0:USTF0",1752786105315,0.12927,119690.0,119680.0,0.1670255]
["bitfinex-derivatives","BTCF0:USTF0",1752786105509,0.14586447,119690.0,119680.0,0.94128118]
["bitfinex-derivatives","BTCF0:USTF0",1752786106616,0.31287607,119690.0,119680.0,0.95107372]
["bitfinex-derivatives","BTCF0:USTF0",1752786106814,0.01659447,119690.0,119680.0,0.53761804]
["bitfinex-derivatives","BTCF0:USTF0",1752786107013,0.01659447,119690.0,119680.0,0.94128118]
["bitfinex-derivatives","BTCF0:USTF0",1752786108212,0.01659447,119690.0,119680.0,1.63445934]
["bitfinex-derivatives","BTCF0:USTF0",1752786108412,0.01659447,119690.0,119680.0,0.96169934]
["bitfinex-derivatives","BTCF0:USTF0",1752786108618,0.12431447,119690.0,119680.0,1.63645934]
["bitfinex-derivatives","BTCF0:USTF0",1752786108917,0.12431447,119690.0,119680.0,1.63745934]
["bitfinex-derivatives","BTCF0:USTF0",1752786109111,0.31387607,119690.0,119680.0,1.61672118]
["bitfinex-derivatives","BTCF0:USTF0",1752786109313,0.31287607,119690.0,119680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752786109513,0.31287607,119690.0,119680.0,1.2130577]
["bitfinex-derivatives","BTCF0:USTF0",1752786109717,0.31387607,119690.0,119680.0,1.2230577]
["bitfinex-derivatives","BTCF0:USTF0",1752786109916,0.31387607,119690.0,119680.0,1.22305837]
["bitfinex-derivatives","BTCF0:USTF0",1752786110118,0.31387607,119690.0,119680.0,1.2132655]
["bitfinex-derivatives","BTCF0:USTF0",1752786110416,0.31387607,119690.0,119680.0,1.22305823]
["bitfinex-derivatives","BTCF0:USTF0",1752786110821,0.31387607,119690.0,119680.0,0.54861823]
["bitfinex-derivatives","BTCF0:USTF0",1752786111014,0.31387607,119690.0,119680.0,1.22261823]
["bitfinex-derivatives","BTCF0:USTF0",1752786111320,0.34387607,119690.0,119680.0,1.05559273]
["bitfinex-derivatives","BTCF0:USTF0",1752786111619,0.34387607,119690.0,119680.0,0.38159273]
["bitfinex-derivatives","BTCF0:USTF0",1752786112415,0.3272816,119690.0,119680.0,0.38159273]
["bitfinex-derivatives","BTCF0:USTF0",1752786113314,0.3272816,119690.0,119680.0,0.54861823]
["bitfinex-derivatives","BTCF0:USTF0",1752786114018,0.3272816,119690.0,119680.0,0.38159273]
["bitfinex-derivatives","BTCF0:USTF0",1752786114816,1.10153728,119690.0,119680.0,0.02079273]
["bitfinex-derivatives","BTCF0:USTF0",1752786115022,0.6880816,119690.0,119680.0,0.02079273]
["bitfinex-derivatives","BTCF0:USTF0",1752786115724,0.6880816,119690.0,119680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752786117611,0.3918,119690.0,119680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752786117819,0.046,119780.0,119770.0,0.0417231]
["bitfinex-derivatives","BTCF0:USTF0",1752786118015,0.046,119780.0,119770.0,1.13505568]
["bitfinex-derivatives","BTCF0:USTF0",1752786118016,0.4261561,119780.0,119770.0,1.13505568]
["bitfinex-derivatives","BTCF0:USTF0",1752786118221,0.12927,119780.0,119770.0,0.8885]
["bitfinex-derivatives","BTCF0:USTF0",1752786119123,0.3031561,119780.0,119770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752786119621,0.9751561,119780.0,119770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752786119818,0.166914,119760.0,119750.0,0.01682354]
["bitfinex-derivatives","BTCF0:USTF0",1752786120018,0.296184,119760.0,119750.0,0.01682354]
["bitfinex-derivatives","BTCF0:USTF0",1752786120224,0.80091,119760.0,119750.0,0.54455144]
["bitfinex-derivatives","BTCF0:USTF0",1752786120525,0.967824,119760.0,119750.0,0.44428315]
["bitfinex-derivatives","BTCF0:USTF0",1752786121220,0.967824,119760.0,119750.0,0.08348315]
["bitfinex-derivatives","BTCF0:USTF0",1752786121412,1.78155968,119760.0,119750.0,0.01682354]
["bitfinex-derivatives","BTCF0:USTF0",1752786121617,0.2962119,119740.0,119730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752786122426,0.9672519,119740.0,119730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752786122817,0.1669558,119730.0,119720.0,0.01769472]
["bitfinex-derivatives","BTCF0:USTF0",1752786123022,1.0966658,119730.0,119720.0,0.01669472]
["bitfinex-derivatives","BTCF0:USTF0",1752786123221,1.3896596,119730.0,119720.0,0.37749472]
["bitfinex-derivatives","BTCF0:USTF0",1752786123523,0.9664258,119730.0,119720.0,0.43019042]
["bitfinex-derivatives","BTCF0:USTF0",1752786123725,0.9664258,119730.0,119720.0,0.79099042]
["bitfinex-derivatives","BTCF0:USTF0",1752786124019,0.9664258,119730.0,119720.0,0.98006303]
["bitfinex-derivatives","BTCF0:USTF0",1752786124020,0.12927,119730.0,119720.0,0.98006303]
["bitfinex-derivatives","BTCF0:USTF0",1752786124229,0.9661058,119730.0,119720.0,0.39963765]
["bitfinex-derivatives","BTCF0:USTF0",1752786124824,0.9661058,119730.0,119720.0,0.59607793]
["bitfinex-derivatives","BTCF0:USTF0",1752786124825,0.79895,119730.0,119720.0,0.59607793]
["bitfinex-derivatives","BTCF0:USTF0",1752786125026,0.9659058,119730.0,119720.0,1.00106303]
["bitfinex-derivatives","BTCF0:USTF0",1752786125520,0.9652258,119730.0,119720.0,0.42063765]
["bitfinex-derivatives","BTCF0:USTF0",1752786125726,0.2962258,119730.0,119720.0,0.42063765]
["bitfinex-derivatives","BTCF0:USTF0",1752786126022,0.9651858,119730.0,119720.0,0.43463765]
["bitfinex-derivatives","BTCF0:USTF0",1752786126521,1.4059858,119730.0,119720.0,0.07383765]
["bitfinex-derivatives","BTCF0:USTF0",1752786126828,0.20927,119730.0,119720.0,0.43463765]
["bitfinex-derivatives","BTCF0:USTF0",1752786127027,1.4051458,119730.0,119720.0,0.05173474]
["bitfinex-derivatives","BTCF0:USTF0",1752786127217,1.81860148,119730.0,119720.0,0.07383765]
["bitfinex-derivatives","BTCF0:USTF0",1752786127528,1.81860148,119730.0,119720.0,0.05173474]
["bitfinex-derivatives","BTCF0:USTF0",1752786128128,1.4051458,119730.0,119720.0,0.05173474]
["bitfinex-derivatives","BTCF0:USTF0",1752786129327,1.81860148,119730.0,119720.0,0.05173474]
["bitfinex-derivatives","BTCF0:USTF0",1752786129527,0.1669837,119710.0,119700.0,0.11790927]
["bitfinex-derivatives","BTCF0:USTF0",1752786129728,1.0927337,119710.0,119700.0,0.10525871]
["bitfinex-derivatives","BTCF0:USTF0",1752786129924,0.4262537,119710.0,119700.0,0.03892293]
["bitfinex-derivatives","BTCF0:USTF0",1752786130228,1.0922537,119710.0,119700.0,0.03892293]
["bitfinex-derivatives","BTCF0:USTF0",1752786130822,1.0922537,119710.0,119700.0,0.39972293]
["bitfinex-derivatives","BTCF0:USTF0",1752786131618,1.0932537,119710.0,119700.0,0.41272293]
["bitfinex-derivatives","BTCF0:USTF0",1752786131829,1.0942537,119710.0,119700.0,0.42872293]
["bitfinex-derivatives","BTCF0:USTF0",1752786132019,1.0942537,119710.0,119700.0,0.41190291]
["bitfinex-derivatives","BTCF0:USTF0",1752786132219,1.0942537,119710.0,119700.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1752786132824,0.4282537,119710.0,119700.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1752786133027,1.0935337,119710.0,119700.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1752786133635,0.4282537,119710.0,119700.0,0.1959977]
["bitfinex-derivatives","BTCF0:USTF0",1752786133826,1.0939737,119710.0,119700.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1752786134129,1.0939737,119710.0,119700.0,0.41190291]
["bitfinex-derivatives","BTCF0:USTF0",1752786134724,1.0939737,119710.0,119700.0,0.42169423]
["bitfinex-derivatives","BTCF0:USTF0",1752786134928,0.10872,119710.0,119700.0,0.47434991]
["bitfinex-derivatives","BTCF0:USTF0",1752786135123,0.002,119710.0,119700.0,1.07923751]
["bitfinex-derivatives","BTCF0:USTF0",1752786135527,0.12156,119730.0,119720.0,0.1679697]
["bitfinex-derivatives","BTCF0:USTF0",1752786135731,0.12156,119730.0,119720.0,1.41073896]
["bitfinex-derivatives","BTCF0:USTF0",1752786135925,0.12156,119730.0,119720.0,1.01937989]
["bitfinex-derivatives","BTCF0:USTF0",1752786136120,0.12156,119730.0,119720.0,1.43283557]
["bitfinex-derivatives","BTCF0:USTF0",1752786136628,0.12156,119730.0,119720.0,1.43683557]
["bitfinex-derivatives","BTCF0:USTF0",1752786137228,0.12156,119730.0,119720.0,0.79850019]
["bitfinex-derivatives","BTCF0:USTF0",1752786137229,0.9527158,119730.0,119720.0,0.79850019]
["bitfinex-derivatives","BTCF0:USTF0",1752786137531,0.9761558,119730.0,119720.0,0.77513019]
["bitfinex-derivatives","BTCF0:USTF0",1752786137835,1.0861558,119730.0,119720.0,0.80499211]
["bitfinex-derivatives","BTCF0:USTF0",1752786138134,1.0871558,119730.0,119720.0,0.08339211]
["bitfinex-derivatives","BTCF0:USTF0",1752786138327,1.0871558,119730.0,119720.0,0.08239211]
["bitfinex-derivatives","BTCF0:USTF0",1752786138530,1.0871558,119730.0,119720.0,0.05392153]
["bitfinex-derivatives","BTCF0:USTF0",1752786138727,1.0871558,119730.0,119720.0,0.58169123]
["bitfinex-derivatives","BTCF0:USTF0",1752786138932,1.0871558,119730.0,119720.0,0.41472153]
["bitfinex-derivatives","BTCF0:USTF0",1752786139532,1.0871558,119730.0,119720.0,0.58169123]
["bitfinex-derivatives","BTCF0:USTF0",1752786139832,1.0871558,119730.0,119720.0,0.41472153]
["bitfinex-derivatives","BTCF0:USTF0",1752786140027,1.0871558,119730.0,119720.0,0.58169123]
["bitfinex-derivatives","BTCF0:USTF0",1752786140231,0.9218,119730.0,119720.0,0.58169123]
["bitfinex-derivatives","BTCF0:USTF0",1752786140430,0.8118,119730.0,119720.0,1.00252088]
["bitfinex-derivatives","BTCF0:USTF0",1752786140840,0.9787558,119730.0,119720.0,0.5890652]
["bitfinex-derivatives","BTCF0:USTF0",1752786141132,0.81116,119730.0,119720.0,1.08348088]
["bitfinex-derivatives","BTCF0:USTF0",1752786141332,0.146,119730.0,119720.0,1.08348088]
["bitfinex-derivatives","BTCF0:USTF0",1752786141533,0.81104,119730.0,119720.0,1.08348088]
["bitfinex-derivatives","BTCF0:USTF0",1752786141930,0.81104,119730.0,119720.0,1.12768675]
["bitfinex-derivatives","BTCF0:USTF0",1752786142130,0.81104,119730.0,119720.0,0.71423107]
["bitfinex-derivatives","BTCF0:USTF0",1752786142331,0.81104,119730.0,119720.0,1.12768675]
["bitfinex-derivatives","BTCF0:USTF0",1752786143130,0.146,119730.0,119720.0,1.12768675]
["bitfinex-derivatives","BTCF0:USTF0",1752786143332,0.145,119750.0,119740.0,0.1679419]
["bitfinex-derivatives","BTCF0:USTF0",1752786143530,0.9760079,119750.0,119740.0,0.98857927]
["bitfinex-derivatives","BTCF0:USTF0",1752786143728,2.0703542,119750.0,119740.0,0.02644786]
["bitfinex-derivatives","BTCF0:USTF0",1752786143928,2.0703542,119750.0,119720.0,0.05051295]
["bitfinex-derivatives","BTCF0:USTF0",1752786143929,0.145,119740.0,119720.0,0.05051295]
["bitfinex-derivatives","BTCF0:USTF0",1752786144127,1.48107678,119730.0,119710.0,0.04420587]
["bitfinex-derivatives","BTCF0:USTF0",1752786144330,0.1669837,119710.0,119700.0,0.06106844]
["bitfinex-derivatives","BTCF0:USTF0",1752786144628,1.85931938,119710.0,119700.0,0.01686257]
["bitfinex-derivatives","BTCF0:USTF0",1752786144829,1.85931938,119710.0,119700.0,0.01786257]
["bitfinex-derivatives","BTCF0:USTF0",1752786145135,1.4458637,119710.0,119700.0,0.01786257]
["bitfinex-derivatives","BTCF0:USTF0",1752786146134,1.4468637,119710.0,119700.0,0.03186257]
["bitfinex-derivatives","BTCF0:USTF0",1752786146535,1.4478637,119710.0,119700.0,0.04586257]
["bitfinex-derivatives","BTCF0:USTF0",1752786146733,0.4215837,119710.0,119700.0,0.04586257]
["bitfinex-derivatives","BTCF0:USTF0",1752786146934,1.0866637,119710.0,119700.0,0.04586257]
["bitfinex-derivatives","BTCF0:USTF0",1752786147135,1.0866637,119710.0,119700.0,0.04486257]
["bitfinex-derivatives","BTCF0:USTF0",1752786147434,1.0866637,119710.0,119700.0,0.04586257]
["bitfinex-derivatives","BTCF0:USTF0",1752786147635,1.0866637,119710.0,119700.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1752786147831,0.002,119710.0,119700.0,1.52759483]
["bitfinex-derivatives","BTCF0:USTF0",1752786148134,0.002,119710.0,119700.0,1.54233013]
["bitfinex-derivatives","BTCF0:USTF0",1752786148338,0.002,119710.0,119700.0,1.06993328]
["bitfinex-derivatives","BTCF0:USTF0",1752786148538,0.002,119710.0,119700.0,1.14360974]
["bitfinex-derivatives","BTCF0:USTF0",1752786148735,0.07398,119710.0,119700.0,1.79514584]
["bitfinex-derivatives","BTCF0:USTF0",1752786149336,0.002,119710.0,119700.0,1.79514584]
["bitfinex-derivatives","BTCF0:USTF0",1752786149934,0.07198,119720.0,119710.0,0.2424837]
["bitfinex-derivatives","BTCF0:USTF0",1752786150134,0.07198,119720.0,119710.0,1.04091938]
["bitfinex-derivatives","BTCF0:USTF0",1752786151840,0.07398,119720.0,119710.0,1.12605194]
["bitfinex-derivatives","BTCF0:USTF0",1752786152235,0.2905297,119720.0,119710.0,0.92858824]
["bitfinex-derivatives","BTCF0:USTF0",1752786152439,0.2905297,119720.0,119710.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1752786152638,0.2905297,119720.0,119710.0,1.03643938]
["bitfinex-derivatives","BTCF0:USTF0",1752786153641,0.2905297,119720.0,119710.0,0.6229837]
["bitfinex-derivatives","BTCF0:USTF0",1752786153841,0.2905297,119720.0,119710.0,1.03643938]
["bitfinex-derivatives","BTCF0:USTF0",1752786154140,0.2905297,119720.0,119710.0,1.06691938]
["bitfinex-derivatives","BTCF0:USTF0",1752786154943,0.2905297,119720.0,119710.0,0.41098]
["bitfinex-derivatives","BTCF0:USTF0",1752786155335,0.2905297,119720.0,119710.0,0.6229837]
["bitfinex-derivatives","BTCF0:USTF0",1752786155933,0.12356,119720.0,119710.0,0.6229837]
["bitfinex-derivatives","BTCF0:USTF0",1752786156136,0.002,119720.0,119710.0,1.06691938]
["bitfinex-derivatives","BTCF0:USTF0",1752786156632,0.89751767,119750.0,119730.0,0.32517987]
["bitfinex-derivatives","BTCF0:USTF0",1752786156633,0.07198,119740.0,119730.0,0.32517987]
["bitfinex-derivatives","BTCF0:USTF0",1752786156834,0.07198,119740.0,119730.0,2.16461445]
["bitfinex-derivatives","BTCF0:USTF0",1752786157029,0.07198,119740.0,119730.0,2.20635335]
["bitfinex-derivatives","BTCF0:USTF0",1752786157435,0.12156,119740.0,119730.0,1.08851877]
["bitfinex-derivatives","BTCF0:USTF0",1752786158038,0.13456,119740.0,119730.0,1.50281721]
["bitfinex-derivatives","BTCF0:USTF0",1752786158241,0.3075019,119740.0,119730.0,0.93038373]
["bitfinex-derivatives","BTCF0:USTF0",1752786158543,0.3075019,119740.0,119730.0,0.40262793]
["bitfinex-derivatives","BTCF0:USTF0",1752786158943,0.3015019,119740.0,119730.0,0.57358373]
["bitfinex-derivatives","BTCF0:USTF0",1752786159840,0.3015019,119740.0,119730.0,0.61860373]
["bitfinex-derivatives","BTCF0:USTF0",1752786160436,0.13456,119740.0,119730.0,0.6629215]
["bitfinex-derivatives","BTCF0:USTF0",1752786160844,0.3015019,119740.0,119730.0,0.6629215]
["bitfinex-derivatives","BTCF0:USTF0",1752786161649,0.3015019,119740.0,119730.0,0.64627357]
["bitfinex-derivatives","BTCF0:USTF0",1752786161947,0.3015019,119740.0,119730.0,0.66345151]
["bitfinex-derivatives","BTCF0:USTF0",1752786162144,0.3015019,119740.0,119730.0,0.61913374]
["bitfinex-derivatives","BTCF0:USTF0",1752786162543,0.2885019,119740.0,119730.0,0.61813374]
["bitfinex-derivatives","BTCF0:USTF0",1752786163344,0.12156,119740.0,119730.0,0.6009558]
["bitfinex-derivatives","BTCF0:USTF0",1752786163540,0.12156,119740.0,119730.0,0.9617558]
["bitfinex-derivatives","BTCF0:USTF0",1752786163740,0.12156,119740.0,119730.0,1.46616942]
["bitfinex-derivatives","BTCF0:USTF0",1752786165940,0.12178,119750.0,119740.0,0.1679419]
["bitfinex-derivatives","BTCF0:USTF0",1752786166146,0.12178,119750.0,119740.0,1.04186758]
["bitfinex-derivatives","BTCF0:USTF0",1752786166849,0.12178,119750.0,119740.0,1.08618535]
["bitfinex-derivatives","BTCF0:USTF0",1752786167245,0.12778,119750.0,119740.0,1.08618535]
["bitfinex-derivatives","BTCF0:USTF0",1752786168343,0.294708,119750.0,119740.0,1.08618535]
["bitfinex-derivatives","BTCF0:USTF0",1752786168550,0.14078,119750.0,119740.0,0.67372967]
["bitfinex-derivatives","BTCF0:USTF0",1752786168747,0.09282,119750.0,119740.0,1.74586535]
["bitfinex-derivatives","BTCF0:USTF0",1752786168949,0.019,119750.0,119740.0,1.74586535]
["bitfinex-derivatives","BTCF0:USTF0",1752786169646,0.74220368,119750.0,119740.0,0.43174777]
["bitfinex-derivatives","BTCF0:USTF0",1752786169852,0.458748,119750.0,119740.0,0.04631777]
["bitfinex-derivatives","BTCF0:USTF0",1752786170047,1.115588,119750.0,119740.0,0.04631777]
["bitfinex-derivatives","BTCF0:USTF0",1752786170254,1.115588,119750.0,119740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752786170647,1.115588,119750.0,119740.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1752786171043,0.458748,119750.0,119740.0,0.1935719]
["bitfinex-derivatives","BTCF0:USTF0",1752786171352,0.307708,119750.0,119740.0,0.5994419]
["bitfinex-derivatives","BTCF0:USTF0",1752786171748,0.14078,119750.0,119740.0,0.5994419]
["bitfinex-derivatives","BTCF0:USTF0",1752786171951,0.307708,119750.0,119740.0,0.5994419]
["bitfinex-derivatives","BTCF0:USTF0",1752786172151,0.307708,119750.0,119740.0,0.64375967]
["bitfinex-derivatives","BTCF0:USTF0",1752786173348,0.307708,119750.0,119740.0,0.59868967]
["bitfinex-derivatives","BTCF0:USTF0",1752786174157,0.307708,119750.0,119740.0,0.62824002]
["bitfinex-derivatives","BTCF0:USTF0",1752786175554,0.397828,119750.0,119740.0,0.61118967]
["bitfinex-derivatives","BTCF0:USTF0",1752786175855,0.397828,119750.0,119740.0,0.64128967]
["bitfinex-derivatives","BTCF0:USTF0",1752786179151,0.21939,119750.0,119740.0,0.76428967]
["bitfinex-derivatives","BTCF0:USTF0",1752786179352,0.019,119750.0,119740.0,1.13342758]
["bitfinex-derivatives","BTCF0:USTF0",1752786180857,0.019,119750.0,119740.0,1.19251794]
["bitfinex-derivatives","BTCF0:USTF0",1752786181058,0.2119,119780.0,119770.0,0.2574603]
["bitfinex-derivatives","BTCF0:USTF0",1752786181360,0.5098263,119780.0,119770.0,0.39893]
["bitfinex-derivatives","BTCF0:USTF0",1752786181757,0.5098263,119780.0,119770.0,0.5658303]
["bitfinex-derivatives","BTCF0:USTF0",1752786181953,0.5098263,119780.0,119770.0,0.39893]
["bitfinex-derivatives","BTCF0:USTF0",1752786182252,0.5258263,119780.0,119770.0,0.5668303]
["bitfinex-derivatives","BTCF0:USTF0",1752786182457,0.5117863,119780.0,119770.0,0.5969303]
["bitfinex-derivatives","BTCF0:USTF0",1752786182658,0.4017863,119780.0,119770.0,0.6899603]
["bitfinex-derivatives","BTCF0:USTF0",1752786182959,0.4017863,119780.0,119770.0,1.10341598]
["bitfinex-derivatives","BTCF0:USTF0",1752786183163,0.3947863,119780.0,119770.0,0.7069582]
["bitfinex-derivatives","BTCF0:USTF0",1752786183366,0.4007863,119780.0,119770.0,0.80512101]
["bitfinex-derivatives","BTCF0:USTF0",1752786183759,0.5207863,119780.0,119770.0,0.59276407]
["bitfinex-derivatives","BTCF0:USTF0",1752786184063,0.5418263,119780.0,119770.0,0.54480407]
["bitfinex-derivatives","BTCF0:USTF0",1752786184258,0.5418263,119780.0,119770.0,0.71170437]
["bitfinex-derivatives","BTCF0:USTF0",1752786184451,0.5418263,119780.0,119770.0,0.68212101]
["bitfinex-derivatives","BTCF0:USTF0",1752786184656,0.5207863,119780.0,119770.0,0.68212101]
["bitfinex-derivatives","BTCF0:USTF0",1752786185664,0.5207863,119780.0,119770.0,0.73008101]
["bitfinex-derivatives","BTCF0:USTF0",1752786185957,0.5207863,119780.0,119770.0,0.77515101]
["bitfinex-derivatives","BTCF0:USTF0",1752786186356,0.2627063,119780.0,119770.0,1.24816005]
["bitfinex-derivatives","BTCF0:USTF0",1752786186757,0.3106663,119780.0,119770.0,1.24816005]
["bitfinex-derivatives","BTCF0:USTF0",1752786187061,0.3892763,119780.0,119770.0,1.24816005]
["bitfinex-derivatives","BTCF0:USTF0",1752786187257,0.4007863,119780.0,119770.0,0.83470437]
["bitfinex-derivatives","BTCF0:USTF0",1752786187451,0.14378,119780.0,119770.0,0.83470437]
["bitfinex-derivatives","BTCF0:USTF0",1752786187655,0.022,119780.0,119770.0,1.24816005]
["bitfinex-derivatives","BTCF0:USTF0",1752786187863,0.09582,119780.0,119770.0,1.24816005]
["bitfinex-derivatives","BTCF0:USTF0",1752786188162,0.09582,119780.0,119770.0,0.83470437]
["bitfinex-derivatives","BTCF0:USTF0",1752786188458,0.09582,119780.0,119770.0,1.24816005]
["bitfinex-derivatives","BTCF0:USTF0",1752786189058,0.022,119780.0,119770.0,1.24816005]
["bitfinex-derivatives","BTCF0:USTF0",1752786189254,0.12178,119790.0,119770.0,1.24816005]
["bitfinex-derivatives","BTCF0:USTF0",1752786189255,0.377087,119800.0,119790.0,0.2683024]
["bitfinex-derivatives","BTCF0:USTF0",1752786189462,0.3837698,119800.0,119790.0,0.6537324]
["bitfinex-derivatives","BTCF0:USTF0",1752786189662,0.3420385,119800.0,119790.0,0.6537324]
["bitfinex-derivatives","BTCF0:USTF0",1752786190065,0.3420385,119800.0,119790.0,1.31878286]
["bitfinex-derivatives","BTCF0:USTF0",1752786190452,0.3837585,119800.0,119790.0,0.50515046]
["bitfinex-derivatives","BTCF0:USTF0",1752786190652,0.3837585,119800.0,119790.0,1.32675286]
["bitfinex-derivatives","BTCF0:USTF0",1752786190653,0.3722485,119800.0,119790.0,1.32675286]
["bitfinex-derivatives","BTCF0:USTF0",1752786191062,0.3722485,119800.0,119790.0,1.31978286]
["bitfinex-derivatives","BTCF0:USTF0",1752786191565,0.3752485,119800.0,119790.0,1.31978286]
["bitfinex-derivatives","BTCF0:USTF0",1752786191766,0.3752481,119800.0,119790.0,1.32178286]
["bitfinex-derivatives","BTCF0:USTF0",1752786192158,0.3722481,119800.0,119790.0,1.32178286]
["bitfinex-derivatives","BTCF0:USTF0",1752786192364,0.3752481,119800.0,119790.0,1.32178286]
["bitfinex-derivatives","BTCF0:USTF0",1752786193569,0.3867581,119800.0,119790.0,0.67502286]
["bitfinex-derivatives","BTCF0:USTF0",1752786193768,0.3867581,119800.0,119790.0,1.32054286]
["bitfinex-derivatives","BTCF0:USTF0",1752786194168,0.07824,119800.0,119790.0,1.09461854]
["bitfinex-derivatives","BTCF0:USTF0",1752786194465,0.5162685,119800.0,119790.0,0.22629286]
["bitfinex-derivatives","BTCF0:USTF0",1752786194862,0.3852285,119800.0,119790.0,0.62003286]
["bitfinex-derivatives","BTCF0:USTF0",1752786195064,0.1268,119800.0,119790.0,1.09284854]
["bitfinex-derivatives","BTCF0:USTF0",1752786195271,0.07824,119800.0,119790.0,1.09898854]
["bitfinex-derivatives","BTCF0:USTF0",1752786195466,0.07824,119800.0,119790.0,0.68553286]
["bitfinex-derivatives","BTCF0:USTF0",1752786195871,0.008,119800.0,119790.0,1.09898854]
["bitfinex-derivatives","BTCF0:USTF0",1752786196170,0.00573701,119820.0,119810.0,0.3022445]
["bitfinex-derivatives","BTCF0:USTF0",1752786196368,0.87373761,119820.0,119810.0,0.08787882]
["bitfinex-derivatives","BTCF0:USTF0",1752786196669,0.53556761,119820.0,119810.0,0.01706882]
["bitfinex-derivatives","BTCF0:USTF0",1752786196966,1.43482893,119820.0,119810.0,0.01706882]
["bitfinex-derivatives","BTCF0:USTF0",1752786197973,1.02137325,119820.0,119810.0,0.01706882]
["bitfinex-derivatives","BTCF0:USTF0",1752786198578,1.85175694,119820.0,119810.0,0.01706882]
["bitfinex-derivatives","BTCF0:USTF0",1752786198965,0.61201325,119820.0,119810.0,0.05393882]
["bitfinex-derivatives","BTCF0:USTF0",1752786199169,0.66057325,119820.0,119810.0,0.05393882]
["bitfinex-derivatives","BTCF0:USTF0",1752786199371,0.53057325,119820.0,119810.0,0.05393882]
["bitfinex-derivatives","BTCF0:USTF0",1752786199669,0.64057325,119820.0,119810.0,0.05393882]
["bitfinex-derivatives","BTCF0:USTF0",1752786200073,0.51556761,119820.0,119810.0,0.05393882]
["bitfinex-derivatives","BTCF0:USTF0",1752786200274,0.87636761,119820.0,119810.0,0.05393882]
["bitfinex-derivatives","BTCF0:USTF0",1752786201069,0.51556761,119820.0,119810.0,0.05393882]
["bitfinex-derivatives","BTCF0:USTF0",1752786202277,0.29137131,119820.0,119810.0,0.9257245]
["bitfinex-derivatives","BTCF0:USTF0",1752786202471,0.85637131,119820.0,119810.0,0.22078702]
["bitfinex-derivatives","BTCF0:USTF0",1752786202775,0.85637131,119820.0,119810.0,0.05493882]
["bitfinex-derivatives","BTCF0:USTF0",1752786202972,0.85637131,119820.0,119810.0,0.05393882]
["bitfinex-derivatives","BTCF0:USTF0",1752786203373,0.49557131,119820.0,119810.0,0.6342427]
["bitfinex-derivatives","BTCF0:USTF0",1752786203776,0.47294121,119820.0,119810.0,0.6671827]
["bitfinex-derivatives","BTCF0:USTF0",1752786203978,0.47294121,119820.0,119810.0,1.0775227]
["bitfinex-derivatives","BTCF0:USTF0",1752786204772,0.07597701,119820.0,119810.0,1.06005398]
["bitfinex-derivatives","BTCF0:USTF0",1752786204971,0.00573701,119820.0,119810.0,1.06744876]
["bitfinex-derivatives","BTCF0:USTF0",1752786205172,0.07597701,119820.0,119810.0,1.06744876]
["bitfinex-derivatives","BTCF0:USTF0",1752786206079,0.07597701,119820.0,119810.0,1.71016876]
["bitfinex-derivatives","BTCF0:USTF0",1752786206475,0.07597701,119820.0,119810.0,1.73225855]
["bitfinex-derivatives","BTCF0:USTF0",1752786206678,0.00573701,119820.0,119810.0,1.71016876]
["bitfinex-derivatives","BTCF0:USTF0",1752786208078,0.07024,119850.0,119840.0,0.2329968]
["bitfinex-derivatives","BTCF0:USTF0",1752786208270,0.2855924,119850.0,119840.0,1.07476493]
["bitfinex-derivatives","BTCF0:USTF0",1752786208475,0.4104965,119850.0,119840.0,1.03306443]
["bitfinex-derivatives","BTCF0:USTF0",1752786208675,0.4104965,119850.0,119840.0,0.61960875]
["bitfinex-derivatives","BTCF0:USTF0",1752786208876,0.4104965,119850.0,119840.0,0.63785523]
["bitfinex-derivatives","BTCF0:USTF0",1752786209472,0.4804965,119850.0,119840.0,0.63785523]
["bitfinex-derivatives","BTCF0:USTF0",1752786209677,0.4804965,119850.0,119840.0,0.27705523]
["bitfinex-derivatives","BTCF0:USTF0",1752786209880,0.4804965,119850.0,119840.0,0.63785523]
["bitfinex-derivatives","BTCF0:USTF0",1752786210183,0.4804965,119850.0,119840.0,1.05131091]
["bitfinex-derivatives","BTCF0:USTF0",1752786210384,0.4804965,119850.0,119840.0,0.63785523]
["bitfinex-derivatives","BTCF0:USTF0",1752786210580,0.4804965,119850.0,119840.0,1.05131091]
["bitfinex-derivatives","BTCF0:USTF0",1752786210780,0.1949041,119850.0,119840.0,1.05131091]
["bitfinex-derivatives","BTCF0:USTF0",1752786210980,0.1951441,119850.0,119840.0,1.05131091]
["bitfinex-derivatives","BTCF0:USTF0",1752786211678,0.3619365,119850.0,119840.0,1.05123523]
["bitfinex-derivatives","BTCF0:USTF0",1752786212883,0.1249041,119850.0,119840.0,1.05123523]
["bitfinex-derivatives","BTCF0:USTF0",1752786213985,0.1249041,119850.0,119840.0,1.11846298]
["bitfinex-derivatives","BTCF0:USTF0",1752786214387,0.1249041,119850.0,119840.0,0.7050073]
["bitfinex-derivatives","BTCF0:USTF0",1752786214582,0.1249041,119850.0,119840.0,1.11846298]
["bitfinex-derivatives","BTCF0:USTF0",1752786215290,0.1951441,119850.0,119840.0,1.11846298]
["bitfinex-derivatives","BTCF0:USTF0",1752786215685,0.3203952,119870.0,119850.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1752786215885,0.5138952,119870.0,119860.0,1.1698585]
["bitfinex-derivatives","BTCF0:USTF0",1752786216088,0.63852748,119870.0,119860.0,1.1698585]
["bitfinex-derivatives","BTCF0:USTF0",1752786216289,0.63852748,119870.0,119860.0,1.18668127]
["bitfinex-derivatives","BTCF0:USTF0",1752786216499,0.71778748,119870.0,119860.0,1.19122127]
["bitfinex-derivatives","BTCF0:USTF0",1752786218093,0.66870748,119870.0,119860.0,1.19122127]
["bitfinex-derivatives","BTCF0:USTF0",1752786218498,0.62701298,119870.0,119860.0,1.19122127]
["bitfinex-derivatives","BTCF0:USTF0",1752786218798,0.58531948,119870.0,119860.0,1.19122127]
["bitfinex-derivatives","BTCF0:USTF0",1752786219194,0.58531948,119870.0,119860.0,1.1743985]
["bitfinex-derivatives","BTCF0:USTF0",1752786219595,0.63439948,119870.0,119860.0,1.1743985]
["bitfinex-derivatives","BTCF0:USTF0",1752786219992,0.63439948,119870.0,119860.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1752786220198,0.63439948,119870.0,119860.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1752786220406,0.3997924,119850.0,119840.0,0.73085423]
["bitfinex-derivatives","BTCF0:USTF0",1752786220596,0.5097924,119850.0,119840.0,0.73085423]
["bitfinex-derivatives","BTCF0:USTF0",1752786220895,0.6352354,119850.0,119840.0,0.06722775]
["bitfinex-derivatives","BTCF0:USTF0",1752786221099,0.6352354,119850.0,119840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752786221497,0.3507263,119840.0,119830.0,1.58199588]
["bitfinex-derivatives","BTCF0:USTF0",1752786221695,0.4807263,119840.0,119830.0,1.65128994]
["bitfinex-derivatives","BTCF0:USTF0",1752786221891,0.60566665,119840.0,119830.0,1.65028994]
["bitfinex-derivatives","BTCF0:USTF0",1752786222297,0.60566665,119840.0,119830.0,1.65008994]
["bitfinex-derivatives","BTCF0:USTF0",1752786222500,0.65474665,119840.0,119830.0,1.48326974]
["bitfinex-derivatives","BTCF0:USTF0",1752786222698,0.65474665,119840.0,119830.0,0.06829406]
["bitfinex-derivatives","BTCF0:USTF0",1752786222897,0.65474665,119840.0,119820.0,1.04813203]
["bitfinex-derivatives","BTCF0:USTF0",1752786222898,0.2597202,119830.0,119820.0,1.04813203]
["bitfinex-derivatives","BTCF0:USTF0",1752786223098,0.5340002,119830.0,119820.0,1.04813203]
["bitfinex-derivatives","BTCF0:USTF0",1752786223503,1.02016061,119830.0,119820.0,0.04721203]
["bitfinex-derivatives","BTCF0:USTF0",1752786223801,1.02016061,119830.0,119820.0,0.01770597]
["bitfinex-derivatives","BTCF0:USTF0",1752786223995,0.4040141,119820.0,119810.0,1.07420515]
["bitfinex-derivatives","BTCF0:USTF0",1752786224195,0.5340141,119820.0,119810.0,1.19779416]
["bitfinex-derivatives","BTCF0:USTF0",1752786224804,0.5340141,119820.0,119810.0,1.07520515]
["bitfinex-derivatives","BTCF0:USTF0",1752786225005,0.5340141,119820.0,119810.0,1.24205295]
["bitfinex-derivatives","BTCF0:USTF0",1752786225400,0.5340141,119820.0,119810.0,1.07520515]
["bitfinex-derivatives","BTCF0:USTF0",1752786225599,0.5340141,119820.0,119810.0,1.7260047]
["bitfinex-derivatives","BTCF0:USTF0",1752786225801,0.5340141,119820.0,119810.0,1.0880847]
["bitfinex-derivatives","BTCF0:USTF0",1752786226003,0.5340141,119820.0,119810.0,1.69737864]
["bitfinex-derivatives","BTCF0:USTF0",1752786226200,0.5340141,119820.0,119810.0,0.50327536]
["bitfinex-derivatives","BTCF0:USTF0",1752786226593,0.5340141,119820.0,119810.0,0.55174145]
["bitfinex-derivatives","BTCF0:USTF0",1752786227404,0.5340141,119820.0,119810.0,0.49375246]
["bitfinex-derivatives","BTCF0:USTF0",1752786227807,0.5340141,119820.0,119810.0,0.48921246]
["bitfinex-derivatives","BTCF0:USTF0",1752786228204,0.5340141,119820.0,119810.0,0.48821246]
["bitfinex-derivatives","BTCF0:USTF0",1752786228409,0.5340141,119820.0,119810.0,0.65605896]
["bitfinex-derivatives","BTCF0:USTF0",1752786228607,0.5340141,119820.0,119810.0,0.66059896]
["bitfinex-derivatives","BTCF0:USTF0",1752786229705,0.23718,119820.0,119810.0,1.07428464]
["bitfinex-derivatives","BTCF0:USTF0",1752786229999,0.23718,119820.0,119810.0,0.66082896]
["bitfinex-derivatives","BTCF0:USTF0",1752786230202,0.4040102,119820.0,119810.0,1.07428464]
["bitfinex-derivatives","BTCF0:USTF0",1752786230605,0.23718,119820.0,119810.0,1.07428464]
["bitfinex-derivatives","BTCF0:USTF0",1752786232108,0.4040102,119820.0,119810.0,1.07428464]
["bitfinex-derivatives","BTCF0:USTF0",1752786232510,0.4040102,119820.0,119810.0,0.66082896]
["bitfinex-derivatives","BTCF0:USTF0",1752786232810,0.4040102,119820.0,119810.0,1.30166896]
["bitfinex-derivatives","BTCF0:USTF0",1752786233005,0.4040102,119820.0,119810.0,1.29645896]
["bitfinex-derivatives","BTCF0:USTF0",1752786233407,0.4040102,119820.0,119810.0,1.32598793]
["bitfinex-derivatives","BTCF0:USTF0",1752786233609,0.23718,119820.0,119810.0,1.32598793]
["bitfinex-derivatives","BTCF0:USTF0",1752786233913,0.23718,119820.0,119810.0,1.78373707]
["bitfinex-derivatives","BTCF0:USTF0",1752786234106,0.15583,119820.0,119810.0,1.78373707]
["bitfinex-derivatives","BTCF0:USTF0",1752786234307,0.3226602,119820.0,119810.0,1.7570481]
["bitfinex-derivatives","BTCF0:USTF0",1752786234506,0.15583,119820.0,119810.0,1.7570481]
["bitfinex-derivatives","BTCF0:USTF0",1752786234713,0.15583,119820.0,119810.0,1.7542081]
["bitfinex-derivatives","BTCF0:USTF0",1752786234911,0.3539602,119820.0,119810.0,1.7542081]
["bitfinex-derivatives","BTCF0:USTF0",1752786235514,0.12125,119820.0,119810.0,1.7570481]
["bitfinex-derivatives","BTCF0:USTF0",1752786236711,0.04132308,119830.0,119820.0,0.1713702]
["bitfinex-derivatives","BTCF0:USTF0",1752786236907,0.04132308,119830.0,119820.0,0.97799604]
["bitfinex-derivatives","BTCF0:USTF0",1752786236908,0.13954308,119830.0,119820.0,0.97799604]
["bitfinex-derivatives","BTCF0:USTF0",1752786237113,0.26524734,119830.0,119820.0,1.0222895]
["bitfinex-derivatives","BTCF0:USTF0",1752786237307,0.28827734,119830.0,119820.0,0.99275934]
["bitfinex-derivatives","BTCF0:USTF0",1752786237508,0.29982734,119830.0,119820.0,0.99275934]
["bitfinex-derivatives","BTCF0:USTF0",1752786237717,0.29982734,119830.0,119820.0,1.00475934]
["bitfinex-derivatives","BTCF0:USTF0",1752786238011,0.46664354,119830.0,119820.0,1.00475934]
["bitfinex-derivatives","BTCF0:USTF0",1752786238918,0.46664354,119830.0,119820.0,1.01275934]
["bitfinex-derivatives","BTCF0:USTF0",1752786239410,0.29982734,119830.0,119820.0,1.01275934]
["bitfinex-derivatives","BTCF0:USTF0",1752786240708,0.28153426,119830.0,119820.0,1.01275934]
["bitfinex-derivatives","BTCF0:USTF0",1752786240912,0.28153426,119830.0,119820.0,0.95030488]
["bitfinex-derivatives","BTCF0:USTF0",1752786241414,0.28153426,119830.0,119820.0,0.96688457]
["bitfinex-derivatives","BTCF0:USTF0",1752786242213,0.26998426,119830.0,119820.0,0.96688457]
["bitfinex-derivatives","BTCF0:USTF0",1752786242608,0.24695426,119830.0,119820.0,0.96688457]
["bitfinex-derivatives","BTCF0:USTF0",1752786242821,0.12125,119830.0,119820.0,0.96688457]
["bitfinex-derivatives","BTCF0:USTF0",1752786243010,0.14428,119840.0,119830.0,0.1751961]
["bitfinex-derivatives","BTCF0:USTF0",1752786243321,0.3430737,119860.0,119850.0,0.2568983]
["bitfinex-derivatives","BTCF0:USTF0",1752786243514,0.4630737,119860.0,119850.0,1.2540583]
["bitfinex-derivatives","BTCF0:USTF0",1752786243717,0.58768006,119860.0,119850.0,1.2540583]
["bitfinex-derivatives","BTCF0:USTF0",1752786244323,0.58768006,119860.0,119850.0,1.27088476]
["bitfinex-derivatives","BTCF0:USTF0",1752786244620,0.54598416,119860.0,119850.0,1.31759476]
["bitfinex-derivatives","BTCF0:USTF0",1752786245122,0.50429036,119860.0,119850.0,1.31759476]
["bitfinex-derivatives","BTCF0:USTF0",1752786245317,0.36178636,119860.0,119850.0,1.39035321]
["bitfinex-derivatives","BTCF0:USTF0",1752786245621,0.24585636,119860.0,119850.0,2.10215443]
["bitfinex-derivatives","BTCF0:USTF0",1752786245821,0.24685636,119860.0,119850.0,2.10215443]
["bitfinex-derivatives","BTCF0:USTF0",1752786246121,0.24685636,119860.0,119850.0,2.13166859]
["bitfinex-derivatives","BTCF0:USTF0",1752786247016,0.41363076,119860.0,119850.0,2.13166859]
["bitfinex-derivatives","BTCF0:USTF0",1752786247512,0.12560636,119860.0,119850.0,2.13166859]
["bitfinex-derivatives","BTCF0:USTF0",1752786247712,0.29238076,119860.0,119850.0,2.13166859]
["bitfinex-derivatives","BTCF0:USTF0",1752786248219,0.41363076,119860.0,119850.0,2.13166859]
["bitfinex-derivatives","BTCF0:USTF0",1752786248422,0.41363076,119860.0,119850.0,2.11504368]
["bitfinex-derivatives","BTCF0:USTF0",1752786249326,0.41363076,119860.0,119850.0,1.76404246]
["bitfinex-derivatives","BTCF0:USTF0",1752786249637,0.42518076,119860.0,119850.0,2.11280368]
["bitfinex-derivatives","BTCF0:USTF0",1752786249816,0.44821076,119860.0,119850.0,2.11280368]
["bitfinex-derivatives","BTCF0:USTF0",1752786250017,0.44821076,119860.0,119850.0,2.08328952]
["bitfinex-derivatives","BTCF0:USTF0",1752786250218,0.44821076,119860.0,119850.0,1.7322883]
["bitfinex-derivatives","BTCF0:USTF0",1752786250520,0.44821076,119860.0,119850.0,2.08328952]
["bitfinex-derivatives","BTCF0:USTF0",1752786252520,0.44821076,119860.0,119850.0,2.0831594]
["bitfinex-derivatives","BTCF0:USTF0",1752786255325,0.28143636,119860.0,119850.0,2.0831594]
["bitfinex-derivatives","BTCF0:USTF0",1752786255524,0.44820616,119860.0,119850.0,2.0831594]
["bitfinex-derivatives","BTCF0:USTF0",1752786257621,0.44820626,119860.0,119850.0,2.0831594]
["bitfinex-derivatives","BTCF0:USTF0",1752786258017,0.12560636,119860.0,119850.0,2.11267356]
["bitfinex-derivatives","BTCF0:USTF0",1752786258824,0.12560636,119860.0,119850.0,2.15696702]
["bitfinex-derivatives","BTCF0:USTF0",1752786259030,0.12460636,119860.0,119850.0,1.52284702]
["bitfinex-derivatives","BTCF0:USTF0",1752786259219,0.12560636,119860.0,119850.0,2.15336702]
["bitfinex-derivatives","BTCF0:USTF0",1752786259419,0.12560636,119860.0,119850.0,1.52284702]
["bitfinex-derivatives","BTCF0:USTF0",1752786259629,0.12560636,119860.0,119850.0,2.15296702]
["bitfinex-derivatives","BTCF0:USTF0",1752786260623,0.12560636,119860.0,119850.0,1.5227884]
["bitfinex-derivatives","BTCF0:USTF0",1752786260823,0.12560636,119860.0,119850.0,2.1525884]
["bitfinex-derivatives","BTCF0:USTF0",1752786261628,0.3532302,119880.0,119870.0,0.345956]
["bitfinex-derivatives","BTCF0:USTF0",1752786261825,0.3949176,119880.0,119870.0,1.35328417]
["bitfinex-derivatives","BTCF0:USTF0",1752786262027,0.3949176,119880.0,119870.0,1.34348539]
["bitfinex-derivatives","BTCF0:USTF0",1752786262626,0.3949176,119880.0,119870.0,0.99248417]
["bitfinex-derivatives","BTCF0:USTF0",1752786262825,0.3949176,119880.0,119870.0,1.34348539]
["bitfinex-derivatives","BTCF0:USTF0",1752786263028,0.3608,119890.0,119880.0,0.1667421]
["bitfinex-derivatives","BTCF0:USTF0",1752786263229,0.4533726,119900.0,119890.0,0.3450582]
["bitfinex-derivatives","BTCF0:USTF0",1752786263424,0.1717143,119900.0,119890.0,1.70580521]
["bitfinex-derivatives","BTCF0:USTF0",1752786263619,0.1717143,119900.0,119870.0,0.10306773]
["bitfinex-derivatives","BTCF0:USTF0",1752786263620,1.30041375,119900.0,119870.0,0.1435929]
["bitfinex-derivatives","BTCF0:USTF0",1752786263826,0.7401121,119880.0,119870.0,0.41802517]
["bitfinex-derivatives","BTCF0:USTF0",1752786264129,1.03480136,119880.0,119870.0,0.41802517]
["bitfinex-derivatives","BTCF0:USTF0",1752786264626,0.32337,119860.0,119850.0,0.02945473]
["bitfinex-derivatives","BTCF0:USTF0",1752786264928,0.2835956,119820.0,119810.0,0.47880041]
["bitfinex-derivatives","BTCF0:USTF0",1752786265119,0.8734856,119820.0,119810.0,0.43450695]
["bitfinex-derivatives","BTCF0:USTF0",1752786265322,0.6379699,119820.0,119810.0,1.04442655]
["bitfinex-derivatives","BTCF0:USTF0",1752786265521,0.5279699,119820.0,119810.0,1.14047655]
["bitfinex-derivatives","BTCF0:USTF0",1752786265724,0.1215,119830.0,119820.0,0.2005756]
["bitfinex-derivatives","BTCF0:USTF0",1752786265928,0.24479,119830.0,119820.0,1.05682682]
["bitfinex-derivatives","BTCF0:USTF0",1752786266125,0.16198053,119840.0,119830.0,0.2490917]
["bitfinex-derivatives","BTCF0:USTF0",1752786266429,0.29972859,119840.0,119830.0,1.68842292]
["bitfinex-derivatives","BTCF0:USTF0",1752786266625,0.29972859,119840.0,119830.0,1.68929292]
["bitfinex-derivatives","BTCF0:USTF0",1752786266826,0.28791859,119840.0,119830.0,1.60801292]
["bitfinex-derivatives","BTCF0:USTF0",1752786267031,0.14312859,119840.0,119830.0,1.60801292]
["bitfinex-derivatives","BTCF0:USTF0",1752786267226,0.01719053,119840.0,119830.0,1.60801292]
["bitfinex-derivatives","BTCF0:USTF0",1752786267528,0.2398278,119850.0,119840.0,0.1667978]
["bitfinex-derivatives","BTCF0:USTF0",1752786267729,0.3115778,119850.0,119840.0,0.97464902]
["bitfinex-derivatives","BTCF0:USTF0",1752786268126,0.4373688,119850.0,119840.0,0.97464902]
["bitfinex-derivatives","BTCF0:USTF0",1752786269331,0.4373688,119850.0,119830.0,0.39933272]
["bitfinex-derivatives","BTCF0:USTF0",1752786269332,0.3115754,119840.0,119830.0,0.39933272]
["bitfinex-derivatives","BTCF0:USTF0",1752786269627,0.43612578,119840.0,119830.0,0.91713334]
["bitfinex-derivatives","BTCF0:USTF0",1752786269830,0.43612578,119840.0,119830.0,0.99418334]
["bitfinex-derivatives","BTCF0:USTF0",1752786270332,0.26934038,119840.0,119830.0,1.65014334]
["bitfinex-derivatives","BTCF0:USTF0",1752786270636,0.12455038,119840.0,119830.0,2.01181334]
["bitfinex-derivatives","BTCF0:USTF0",1752786270830,0.12455038,119840.0,119830.0,2.03081334]
["bitfinex-derivatives","BTCF0:USTF0",1752786271135,0.12455038,119840.0,119830.0,2.03057334]
["bitfinex-derivatives","BTCF0:USTF0",1752786271342,0.36437438,119840.0,119830.0,2.03057334]
["bitfinex-derivatives","BTCF0:USTF0",1752786271630,0.36437438,119840.0,119830.0,2.03157334]
["bitfinex-derivatives","BTCF0:USTF0",1752786271832,0.36437438,119840.0,119830.0,2.0758668]
["bitfinex-derivatives","BTCF0:USTF0",1752786272031,0.36437438,119840.0,119830.0,1.4201468]
["bitfinex-derivatives","BTCF0:USTF0",1752786272232,0.36437438,119840.0,119830.0,2.01809334]
["bitfinex-derivatives","BTCF0:USTF0",1752786272735,0.43612438,119840.0,119830.0,2.07734885]
["bitfinex-derivatives","BTCF0:USTF0",1752786273136,0.26934038,119840.0,119830.0,2.09215128]
["bitfinex-derivatives","BTCF0:USTF0",1752786273632,0.26934038,119840.0,119830.0,2.03309334]
["bitfinex-derivatives","BTCF0:USTF0",1752786273936,0.12455038,119840.0,119830.0,2.03309334]
["bitfinex-derivatives","BTCF0:USTF0",1752786274134,0.07304,119860.0,119850.0,0.24905]
["bitfinex-derivatives","BTCF0:USTF0",1752786274340,0.06855837,119860.0,119850.0,2.06525966]
["bitfinex-derivatives","BTCF0:USTF0",1752786274539,0.19371188,119860.0,119850.0,2.06525966]
["bitfinex-derivatives","BTCF0:USTF0",1752786274836,0.36046788,119860.0,119850.0,2.06525966]
["bitfinex-derivatives","BTCF0:USTF0",1752786275034,0.19371188,119860.0,119850.0,2.06525966]
["bitfinex-derivatives","BTCF0:USTF0",1752786275236,0.29190921,119860.0,119850.0,2.06525966]
["bitfinex-derivatives","BTCF0:USTF0",1752786275628,0.29190921,119860.0,119850.0,2.07825966]
["bitfinex-derivatives","BTCF0:USTF0",1752786275831,0.29190921,119860.0,119850.0,2.12250785]
["bitfinex-derivatives","BTCF0:USTF0",1752786276335,0.29190921,119860.0,119850.0,2.13150785]
["bitfinex-derivatives","BTCF0:USTF0",1752786277835,0.12515351,119860.0,119850.0,2.08725966]
["bitfinex-derivatives","BTCF0:USTF0",1752786278227,0.29190911,119860.0,119850.0,2.08725966]
["bitfinex-derivatives","BTCF0:USTF0",1752786279638,0.29190911,119860.0,119850.0,2.08565966]
["bitfinex-derivatives","BTCF0:USTF0",1752786280728,0.29190911,119860.0,119850.0,2.12986136]
["bitfinex-derivatives","BTCF0:USTF0",1752786280939,0.29190911,119860.0,119850.0,1.77886014]
["bitfinex-derivatives","BTCF0:USTF0",1752786281239,0.29190911,119860.0,119850.0,2.08565966]
["bitfinex-derivatives","BTCF0:USTF0",1752786281540,0.12515351,119860.0,119850.0,2.08565966]
["bitfinex-derivatives","BTCF0:USTF0",1752786281934,0.29190951,119860.0,119850.0,2.08565966]
["bitfinex-derivatives","BTCF0:USTF0",1752786282135,0.29190951,119860.0,119850.0,1.5032013]
["bitfinex-derivatives","BTCF0:USTF0",1752786282336,0.29190951,119860.0,119850.0,2.1281213]
["bitfinex-derivatives","BTCF0:USTF0",1752786282536,0.29190951,119860.0,119850.0,1.77712008]
["bitfinex-derivatives","BTCF0:USTF0",1752786282736,0.29190951,119860.0,119850.0,2.1281213]
["bitfinex-derivatives","BTCF0:USTF0",1752786283141,0.29191451,119860.0,119850.0,2.1281213]
["bitfinex-derivatives","BTCF0:USTF0",1752786283738,0.53316451,119860.0,119850.0,0.98356008]
["bitfinex-derivatives","BTCF0:USTF0",1752786283939,0.53316451,119860.0,119850.0,1.15139008]
["bitfinex-derivatives","BTCF0:USTF0",1752786284138,0.53316451,119860.0,119850.0,0.52671008]
["bitfinex-derivatives","BTCF0:USTF0",1752786284338,0.53316451,119860.0,119850.0,1.27482004]
["bitfinex-derivatives","BTCF0:USTF0",1752786284534,0.53316451,119860.0,119850.0,1.6700029]
["bitfinex-derivatives","BTCF0:USTF0",1752786284736,0.53316451,119860.0,119850.0,1.7150829]
["bitfinex-derivatives","BTCF0:USTF0",1752786285037,0.29191451,119860.0,119850.0,1.7756429]
["bitfinex-derivatives","BTCF0:USTF0",1752786285241,0.29191451,119860.0,119850.0,1.7753629]
["bitfinex-derivatives","BTCF0:USTF0",1752786285541,0.39171451,119860.0,119850.0,1.7663629]
["bitfinex-derivatives","BTCF0:USTF0",1752786285940,0.44044451,119860.0,119850.0,1.7663629]
["bitfinex-derivatives","BTCF0:USTF0",1752786286243,0.3758891,119870.0,119860.0,0.3553559]
["bitfinex-derivatives","BTCF0:USTF0",1752786286435,0.4102591,119870.0,119860.0,1.06715712]
["bitfinex-derivatives","BTCF0:USTF0",1752786286635,0.53564959,119870.0,119860.0,1.06715712]
["bitfinex-derivatives","BTCF0:USTF0",1752786287151,0.61655959,119870.0,119860.0,1.11133876]
["bitfinex-derivatives","BTCF0:USTF0",1752786289446,0.61655959,119870.0,119860.0,1.10333876]
["bitfinex-derivatives","BTCF0:USTF0",1752786290747,0.61655959,119870.0,119860.0,1.06715782]
["bitfinex-derivatives","BTCF0:USTF0",1752786291435,0.61655959,119870.0,119860.0,1.1712]
["bitfinex-derivatives","BTCF0:USTF0",1752786291636,0.61655959,119870.0,119860.0,1.68895692]
["bitfinex-derivatives","BTCF0:USTF0",1752786293347,0.61655959,119870.0,119860.0,1.68895672]
["bitfinex-derivatives","BTCF0:USTF0",1752786293547,0.61655959,119870.0,119860.0,1.73313836]
["bitfinex-derivatives","BTCF0:USTF0",1752786294743,0.61655959,119870.0,119860.0,1.76257907]
["bitfinex-derivatives","BTCF0:USTF0",1752786295247,0.61655959,119870.0,119860.0,1.73313836]
["bitfinex-derivatives","BTCF0:USTF0",1752786295943,0.53318369,119870.0,119860.0,1.73313836]
["bitfinex-derivatives","BTCF0:USTF0",1752786296145,0.53318369,119870.0,119860.0,1.73400836]
["bitfinex-derivatives","BTCF0:USTF0",1752786296945,0.48533369,119870.0,119860.0,1.73400836]
["bitfinex-derivatives","BTCF0:USTF0",1752786297250,0.3268832,119870.0,119860.0,1.73400836]
["bitfinex-derivatives","BTCF0:USTF0",1752786299654,0.3152832,119870.0,119860.0,1.73400836]
["bitfinex-derivatives","BTCF0:USTF0",1752786300247,0.3152832,119870.0,119860.0,1.3388255]
["bitfinex-derivatives","BTCF0:USTF0",1752786300452,0.3152832,119870.0,119860.0,1.68982672]
["bitfinex-derivatives","BTCF0:USTF0",1752786300953,0.3152832,119870.0,119860.0,1.734071]
["bitfinex-derivatives","BTCF0:USTF0",1752786301154,0.4519225,119880.0,119870.0,0.3559122]
["bitfinex-derivatives","BTCF0:USTF0",1752786301354,0.4519225,119880.0,119870.0,0.90097122]
["bitfinex-derivatives","BTCF0:USTF0",1752786301554,0.4519225,119880.0,119870.0,1.06771342]
["bitfinex-derivatives","BTCF0:USTF0",1752786301754,0.4519225,119880.0,119870.0,1.1119577]
["bitfinex-derivatives","BTCF0:USTF0",1752786302156,0.4519225,119880.0,119870.0,1.14146005]
["bitfinex-derivatives","BTCF0:USTF0",1752786302360,0.4102375,119880.0,119870.0,1.14146005]
["bitfinex-derivatives","BTCF0:USTF0",1752786302558,0.4911475,119880.0,119870.0,0.62284663]
["bitfinex-derivatives","BTCF0:USTF0",1752786302764,1.44753775,119880.0,119870.0,0.08886113]
["bitfinex-derivatives","BTCF0:USTF0",1752786302962,0.73573653,119880.0,119870.0,0.66465685]
["bitfinex-derivatives","BTCF0:USTF0",1752786303161,0.73573653,119880.0,119870.0,0.83139895]
["bitfinex-derivatives","BTCF0:USTF0",1752786303162,0.61573653,119880.0,119870.0,0.83139895]
["bitfinex-derivatives","BTCF0:USTF0",1752786303362,0.61573653,119880.0,119870.0,1.77474445]
["bitfinex-derivatives","BTCF0:USTF0",1752786303966,0.61573653,119880.0,119870.0,1.7452421]
["bitfinex-derivatives","BTCF0:USTF0",1752786304165,0.61573653,119880.0,119870.0,1.73137789]
["bitfinex-derivatives","BTCF0:USTF0",1752786304565,0.61573653,119880.0,119870.0,1.77562217]
["bitfinex-derivatives","BTCF0:USTF0",1752786304767,0.61573653,119880.0,119870.0,1.84244879]
["bitfinex-derivatives","BTCF0:USTF0",1752786305061,0.53236923,119880.0,119870.0,1.84244879]
["bitfinex-derivatives","BTCF0:USTF0",1752786305262,0.3268702,119880.0,119870.0,1.81380872]
["bitfinex-derivatives","BTCF0:USTF0",1752786305564,0.4077554,119890.0,119880.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1752786305764,1.22955662,119890.0,119880.0,0.64952225]
["bitfinex-derivatives","BTCF0:USTF0",1752786305969,1.22955662,119890.0,119880.0,0.66794253]
["bitfinex-derivatives","BTCF0:USTF0",1752786305970,1.3545121,119890.0,119880.0,0.66794253]
["bitfinex-derivatives","BTCF0:USTF0",1752786306157,1.3545121,119890.0,119880.0,0.63842028]
["bitfinex-derivatives","BTCF0:USTF0",1752786306362,1.00351088,119890.0,119880.0,0.01842028]
["bitfinex-derivatives","BTCF0:USTF0",1752786306564,0.9937121,119890.0,119880.0,0.01842028]
["bitfinex-derivatives","BTCF0:USTF0",1752786306863,0.64271088,119890.0,119880.0,0.5375398]
["bitfinex-derivatives","BTCF0:USTF0",1752786307164,0.3152441,119890.0,119880.0,1.29891497]
["bitfinex-derivatives","BTCF0:USTF0",1752786307366,0.15353,119900.0,119890.0,0.3041641]
["bitfinex-derivatives","BTCF0:USTF0",1752786307669,0.1717002,119900.0,119890.0,0.7166841]
["bitfinex-derivatives","BTCF0:USTF0",1752786307862,0.1717002,119900.0,119890.0,1.06768532]
["bitfinex-derivatives","BTCF0:USTF0",1752786308058,0.005,119900.0,119890.0,1.06768532]
["bitfinex-derivatives","BTCF0:USTF0",1752786308259,0.25575931,119920.0,119890.0,1.06768532]
["bitfinex-derivatives","BTCF0:USTF0",1752786308260,0.41344941,119920.0,119910.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1752786308465,0.41344941,119920.0,119910.0,1.07414076]
["bitfinex-derivatives","BTCF0:USTF0",1752786308663,0.41344941,119920.0,119910.0,1.28590706]
["bitfinex-derivatives","BTCF0:USTF0",1752786308964,0.41344941,119920.0,119910.0,1.17761076]
["bitfinex-derivatives","BTCF0:USTF0",1752786309159,0.41344941,119920.0,119910.0,0.55761076]
["bitfinex-derivatives","BTCF0:USTF0",1752786309361,0.41344941,119920.0,119910.0,1.17757076]
["bitfinex-derivatives","BTCF0:USTF0",1752786309965,0.41344941,119920.0,119910.0,0.20660954]
["bitfinex-derivatives","BTCF0:USTF0",1752786310166,0.41344941,119920.0,119910.0,0.55761076]
["bitfinex-derivatives","BTCF0:USTF0",1752786310475,0.41344941,119920.0,119910.0,1.17757076]
["bitfinex-derivatives","BTCF0:USTF0",1752786310867,0.41344941,119920.0,119910.0,1.53837076]
["bitfinex-derivatives","BTCF0:USTF0",1752786311566,0.41344941,119920.0,119910.0,1.17757076]
["bitfinex-derivatives","BTCF0:USTF0",1752786314167,0.41344941,119920.0,119910.0,1.34425736]
["bitfinex-derivatives","BTCF0:USTF0",1752786314370,0.41344941,119920.0,119910.0,0.82656954]
["bitfinex-derivatives","BTCF0:USTF0",1752786314568,0.41344941,119920.0,119910.0,1.17757076]
["bitfinex-derivatives","BTCF0:USTF0",1752786314971,0.41344941,119920.0,119910.0,1.17805098]
["bitfinex-derivatives","BTCF0:USTF0",1752786315171,0.41344941,119920.0,119910.0,1.34473748]
["bitfinex-derivatives","BTCF0:USTF0",1752786315675,0.41344941,119920.0,119910.0,1.70553748]
["bitfinex-derivatives","BTCF0:USTF0",1752786315875,0.41344941,119920.0,119910.0,1.56836661]
["bitfinex-derivatives","BTCF0:USTF0",1752786316074,0.41344941,119920.0,119910.0,1.35453626]
["bitfinex-derivatives","BTCF0:USTF0",1752786316275,0.41344941,119920.0,119910.0,1.70553748]
["bitfinex-derivatives","BTCF0:USTF0",1752786316474,0.41344941,119920.0,119910.0,1.34473748]
["bitfinex-derivatives","BTCF0:USTF0",1752786316678,0.41344941,119920.0,119910.0,1.70553748]
["bitfinex-derivatives","BTCF0:USTF0",1752786317375,0.41344941,119920.0,119910.0,1.53972098]
["bitfinex-derivatives","BTCF0:USTF0",1752786317878,0.41344941,119920.0,119910.0,1.18784976]
["bitfinex-derivatives","BTCF0:USTF0",1752786318072,0.41344941,119920.0,119910.0,1.53885098]
["bitfinex-derivatives","BTCF0:USTF0",1752786318279,0.41344941,119920.0,119910.0,1.70537728]
["bitfinex-derivatives","BTCF0:USTF0",1752786318478,0.41344941,119920.0,119910.0,1.70519108]
["bitfinex-derivatives","BTCF0:USTF0",1752786318876,0.41344941,119920.0,119910.0,0.82670356]
["bitfinex-derivatives","BTCF0:USTF0",1752786319070,0.41344941,119920.0,119910.0,1.17770478]
["bitfinex-derivatives","BTCF0:USTF0",1752786320274,0.41344941,119920.0,119910.0,1.53850478]
["bitfinex-derivatives","BTCF0:USTF0",1752786322072,0.88990303,119920.0,119910.0,0.37940356]
["bitfinex-derivatives","BTCF0:USTF0",1752786322274,1.37070303,119920.0,119910.0,0.63832356]
["bitfinex-derivatives","BTCF0:USTF0",1752786322475,1.00990303,119920.0,119910.0,0.01860356]
["bitfinex-derivatives","BTCF0:USTF0",1752786322977,1.00990303,119920.0,119910.0,0.55318478]
["bitfinex-derivatives","BTCF0:USTF0",1752786322978,0.53890181,119920.0,119910.0,0.55318478]
["bitfinex-derivatives","BTCF0:USTF0",1752786323278,0.53890181,119920.0,119910.0,1.08067078]
["bitfinex-derivatives","BTCF0:USTF0",1752786323574,0.53890181,119920.0,119910.0,1.08154078]
["bitfinex-derivatives","BTCF0:USTF0",1752786323779,0.31479941,119920.0,119910.0,1.08154078]
["bitfinex-derivatives","BTCF0:USTF0",1752786323979,0.26695941,119920.0,119910.0,1.08154078]
["bitfinex-derivatives","BTCF0:USTF0",1752786324174,0.31479941,119920.0,119910.0,1.08154078]
["bitfinex-derivatives","BTCF0:USTF0",1752786325280,0.32656941,119920.0,119910.0,1.08154078]
["bitfinex-derivatives","BTCF0:USTF0",1752786325480,0.32656941,119920.0,119910.0,0.72074078]
["bitfinex-derivatives","BTCF0:USTF0",1752786325875,0.32656941,119920.0,119910.0,1.08154078]
["bitfinex-derivatives","BTCF0:USTF0",1752786326282,0.32656941,119920.0,119910.0,0.73053956]
["bitfinex-derivatives","BTCF0:USTF0",1752786326581,0.17240941,119920.0,119910.0,1.08154078]
["bitfinex-derivatives","BTCF0:USTF0",1752786327083,0.24266941,119920.0,119910.0,1.08154078]
["bitfinex-derivatives","BTCF0:USTF0",1752786327583,0.26695941,119920.0,119910.0,1.08154078]
["bitfinex-derivatives","BTCF0:USTF0",1752786328883,0.26695941,119920.0,119910.0,0.73053956]
["bitfinex-derivatives","BTCF0:USTF0",1752786329084,0.26695941,119920.0,119910.0,1.08154078]
["bitfinex-derivatives","BTCF0:USTF0",1752786329685,0.17240941,119920.0,119910.0,1.08154078]
["bitfinex-derivatives","BTCF0:USTF0",1752786329884,0.00573701,119920.0,119910.0,1.08154078]
["bitfinex-derivatives","BTCF0:USTF0",1752786330085,0.17240911,119920.0,119910.0,1.08154078]
["bitfinex-derivatives","BTCF0:USTF0",1752786330688,0.00573701,119920.0,119910.0,1.08154078]
["bitfinex-derivatives","BTCF0:USTF0",1752786330889,0.00573701,119920.0,119910.0,1.15500541]
["bitfinex-derivatives","BTCF0:USTF0",1752786331085,0.00573701,119920.0,119910.0,1.12561956]
["bitfinex-derivatives","BTCF0:USTF0",1752786331582,0.00486701,119920.0,119910.0,1.12561956]
["bitfinex-derivatives","BTCF0:USTF0",1752786331787,0.1,119930.0,119920.0,0.3498621]
["bitfinex-derivatives","BTCF0:USTF0",1752786331986,0.1,119930.0,119920.0,2.10563002]
["bitfinex-derivatives","BTCF0:USTF0",1752786332187,0.2666586,119930.0,119920.0,1.1351088]
["bitfinex-derivatives","BTCF0:USTF0",1752786332386,0.2666586,119930.0,119920.0,1.7545888]
["bitfinex-derivatives","BTCF0:USTF0",1752786332988,0.2666586,119930.0,119920.0,1.7675888]
["bitfinex-derivatives","BTCF0:USTF0",1752786333588,0.2666586,119930.0,119920.0,1.74721061]
["bitfinex-derivatives","BTCF0:USTF0",1752786333983,0.1,119930.0,119920.0,2.09821183]
["bitfinex-derivatives","BTCF0:USTF0",1752786334178,0.3276811,119950.0,119930.0,0.1249875]
["bitfinex-derivatives","BTCF0:USTF0",1752786334385,0.1181,119940.0,119930.0,0.74176869]
["bitfinex-derivatives","BTCF0:USTF0",1752786334586,0.1181,119940.0,119930.0,1.72686704]
["bitfinex-derivatives","BTCF0:USTF0",1752786334790,0.2847448,119940.0,119930.0,1.72686704]
["bitfinex-derivatives","BTCF0:USTF0",1752786334987,0.2847448,119940.0,119930.0,1.37586582]
["bitfinex-derivatives","BTCF0:USTF0",1752786335490,0.2847448,119940.0,119930.0,1.44262921]
["bitfinex-derivatives","BTCF0:USTF0",1752786335991,0.2847448,119940.0,119930.0,1.45562921]
["bitfinex-derivatives","BTCF0:USTF0",1752786336489,0.2847448,119940.0,119930.0,0.79456561]
["bitfinex-derivatives","BTCF0:USTF0",1752786336791,0.3090348,119940.0,119930.0,1.41058722]
["bitfinex-derivatives","BTCF0:USTF0",1752786337188,0.3090348,119940.0,119930.0,0.76190201]
["bitfinex-derivatives","BTCF0:USTF0",1752786337387,0.74918602,119940.0,119930.0,0.96646107]
["bitfinex-derivatives","BTCF0:USTF0",1752786337690,0.74918602,119940.0,119930.0,0.92239378]
["bitfinex-derivatives","BTCF0:USTF0",1752786337890,1.10998602,119940.0,119930.0,0.92239378]
["bitfinex-derivatives","BTCF0:USTF0",1752786338591,1.10998602,119940.0,119930.0,0.30307378]
["bitfinex-derivatives","BTCF0:USTF0",1752786338792,1.10998602,119940.0,119930.0,0.92235378]
["bitfinex-derivatives","BTCF0:USTF0",1752786338985,0.74918602,119940.0,119930.0,0.92235378]
["bitfinex-derivatives","BTCF0:USTF0",1752786339291,0.74918602,119940.0,119930.0,0.90935378]
["bitfinex-derivatives","BTCF0:USTF0",1752786339492,0.74918602,119940.0,119930.0,0.92135378]
["bitfinex-derivatives","BTCF0:USTF0",1752786339793,0.3981848,119940.0,119930.0,0.92135378]
["bitfinex-derivatives","BTCF0:USTF0",1752786340092,0.74918602,119940.0,119930.0,1.27015378]
["bitfinex-derivatives","BTCF0:USTF0",1752786340391,0.3981848,119940.0,119930.0,1.31422107]
["bitfinex-derivatives","BTCF0:USTF0",1752786341297,0.3981848,119940.0,119930.0,1.30522107]
["bitfinex-derivatives","BTCF0:USTF0",1752786341486,0.3981848,119940.0,119930.0,1.31322107]
["bitfinex-derivatives","BTCF0:USTF0",1752786341685,0.23154,119940.0,119930.0,1.31322107]
["bitfinex-derivatives","BTCF0:USTF0",1752786341887,0.23154,119940.0,119930.0,1.34163107]
["bitfinex-derivatives","BTCF0:USTF0",1752786341888,0.14239,119940.0,119930.0,1.34163107]
["bitfinex-derivatives","BTCF0:USTF0",1752786342088,0.3090345,119940.0,119930.0,1.30426811]
["bitfinex-derivatives","BTCF0:USTF0",1752786342587,0.14239,119940.0,119930.0,1.30426811]
["bitfinex-derivatives","BTCF0:USTF0",1752786343290,0.14239,119940.0,119930.0,1.31726811]
["bitfinex-derivatives","BTCF0:USTF0",1752786343488,0.1181,119940.0,119930.0,1.66826933]
["bitfinex-derivatives","BTCF0:USTF0",1752786344391,0.04784,119940.0,119930.0,1.66826933]
["bitfinex-derivatives","BTCF0:USTF0",1752786344591,0.04784,119940.0,119930.0,1.67726933]
["bitfinex-derivatives","BTCF0:USTF0",1752786345588,0.16094,119940.0,119930.0,1.67726933]
["bitfinex-derivatives","BTCF0:USTF0",1752786345990,0.18491,119940.0,119930.0,1.32626811]
["bitfinex-derivatives","BTCF0:USTF0",1752786346293,0.18491,119940.0,119930.0,1.3555908]
["bitfinex-derivatives","BTCF0:USTF0",1752786346500,0.18491,119940.0,119930.0,1.32626811]
["bitfinex-derivatives","BTCF0:USTF0",1752786347692,0.3515543,119940.0,119930.0,0.75222811]
["bitfinex-derivatives","BTCF0:USTF0",1752786347891,0.4724643,119940.0,119930.0,0.98189811]
["bitfinex-derivatives","BTCF0:USTF0",1752786348089,0.30582,119940.0,119930.0,0.98189811]
["bitfinex-derivatives","BTCF0:USTF0",1752786348294,0.30582,119940.0,119930.0,1.01030811]
["bitfinex-derivatives","BTCF0:USTF0",1752786348496,0.4724643,119940.0,119930.0,1.01030811]
["bitfinex-derivatives","BTCF0:USTF0",1752786348694,0.8332643,119940.0,119930.0,0.98189761]
["bitfinex-derivatives","BTCF0:USTF0",1752786348890,1.18426552,119940.0,119930.0,0.84456234]
["bitfinex-derivatives","BTCF0:USTF0",1752786349088,1.18426552,119940.0,119930.0,1.01122054]
["bitfinex-derivatives","BTCF0:USTF0",1752786349596,1.18426552,119940.0,119930.0,0.84556234]
["bitfinex-derivatives","BTCF0:USTF0",1752786349792,1.30901573,119940.0,119930.0,0.18044234]
["bitfinex-derivatives","BTCF0:USTF0",1752786349991,2.04785573,119940.0,119930.0,0.04308632]
["bitfinex-derivatives","BTCF0:USTF0",1752786350291,0.1785524,119920.0,119910.0,0.06267085]
["bitfinex-derivatives","BTCF0:USTF0",1752786350486,1.18493362,119920.0,119910.0,0.06359405]
["bitfinex-derivatives","BTCF0:USTF0",1752786350691,1.30968383,119920.0,119910.0,0.06359405]
["bitfinex-derivatives","BTCF0:USTF0",1752786350996,0.95868261,119920.0,119910.0,0.18628986]
["bitfinex-derivatives","BTCF0:USTF0",1752786351190,1.30968383,119920.0,119910.0,0.23029004]
["bitfinex-derivatives","BTCF0:USTF0",1752786351495,1.30968383,119920.0,119910.0,0.24929004]
["bitfinex-derivatives","BTCF0:USTF0",1752786351693,0.95868261,119920.0,119910.0,0.26131004]
["bitfinex-derivatives","BTCF0:USTF0",1752786351887,0.43121021,119920.0,119910.0,1.14194126]
["bitfinex-derivatives","BTCF0:USTF0",1752786352194,0.59788261,119920.0,119910.0,0.75273126]
["bitfinex-derivatives","BTCF0:USTF0",1752786352391,0.59788261,119920.0,119910.0,0.71073126]
["bitfinex-derivatives","BTCF0:USTF0",1752786352697,0.59788261,119920.0,119910.0,0.11462374]
["bitfinex-derivatives","BTCF0:USTF0",1752786352893,0.95868261,119920.0,119910.0,0.05860356]
["bitfinex-derivatives","BTCF0:USTF0",1752786353098,0.95868261,119920.0,119910.0,0.22528986]
["bitfinex-derivatives","BTCF0:USTF0",1752786353397,0.59788261,119920.0,119910.0,0.23730986]
["bitfinex-derivatives","BTCF0:USTF0",1752786353995,0.95868261,119920.0,119910.0,0.23730986]
["bitfinex-derivatives","BTCF0:USTF0",1752786354195,0.95868261,119920.0,119910.0,0.07062356]
["bitfinex-derivatives","BTCF0:USTF0",1752786354701,2.05844383,119920.0,119910.0,0.05760356]
["bitfinex-derivatives","BTCF0:USTF0",1752786355087,2.05844383,119920.0,119910.0,0.22428986]
["bitfinex-derivatives","BTCF0:USTF0",1752786355088,0.72788261,119920.0,119910.0,0.22428986]
["bitfinex-derivatives","BTCF0:USTF0",1752786355292,0.72788261,119920.0,119910.0,0.22528986]
["bitfinex-derivatives","BTCF0:USTF0",1752786355490,1.70736261,119920.0,119910.0,0.05860356]
["bitfinex-derivatives","BTCF0:USTF0",1752786355796,1.08868261,119920.0,119910.0,0.66673108]
["bitfinex-derivatives","BTCF0:USTF0",1752786355999,0.59788251,119920.0,119910.0,0.72873108]
["bitfinex-derivatives","BTCF0:USTF0",1752786356296,0.59788251,119920.0,119910.0,1.34737108]
["bitfinex-derivatives","BTCF0:USTF0",1752786357597,0.4731323,119920.0,119910.0,0.99636986]
["bitfinex-derivatives","BTCF0:USTF0",1752786357800,0.16158,119920.0,119910.0,1.73662108]
["bitfinex-derivatives","BTCF0:USTF0",1752786357997,0.1131,119920.0,119910.0,1.78062126]
["bitfinex-derivatives","BTCF0:USTF0",1752786359500,0.18555,119930.0,119920.0,0.2571121]
["bitfinex-derivatives","BTCF0:USTF0",1752786359699,0.3640882,119930.0,119920.0,1.05932332]
["bitfinex-derivatives","BTCF0:USTF0",1752786360500,0.4731182,119930.0,119920.0,1.05932332]
["bitfinex-derivatives","BTCF0:USTF0",1752786360694,0.30646,119930.0,119920.0,1.06632332]
["bitfinex-derivatives","BTCF0:USTF0",1752786360998,0.4731182,119930.0,119920.0,1.1103235]
["bitfinex-derivatives","BTCF0:USTF0",1752786361200,0.4731182,119930.0,119920.0,1.07232332]
["bitfinex-derivatives","BTCF0:USTF0",1752786361900,0.4731182,119930.0,119920.0,1.1163235]
["bitfinex-derivatives","BTCF0:USTF0",1752786363503,0.3115128,119950.0,119940.0,0.3188444]
["bitfinex-derivatives","BTCF0:USTF0",1752786363696,0.3115105,119950.0,119940.0,1.04950621]
["bitfinex-derivatives","BTCF0:USTF0",1752786363998,0.30646,119950.0,119940.0,1.07700621]
["bitfinex-derivatives","BTCF0:USTF0",1752786364397,0.30646,119950.0,119940.0,1.09031449]
["bitfinex-derivatives","BTCF0:USTF0",1752786364701,0.31146,119950.0,119940.0,0.73931327]
["bitfinex-derivatives","BTCF0:USTF0",1752786365202,0.31146,119950.0,119940.0,1.09031449]
["bitfinex-derivatives","BTCF0:USTF0",1752786365396,0.31346,119950.0,119940.0,1.09031449]
["bitfinex-derivatives","BTCF0:USTF0",1752786365999,0.1201,119950.0,119940.0,1.09031449]
["bitfinex-derivatives","BTCF0:USTF0",1752786366200,0.16858,119950.0,119940.0,1.09031449]
["bitfinex-derivatives","BTCF0:USTF0",1752786368197,0.16858,119950.0,119940.0,1.45111449]
["bitfinex-derivatives","BTCF0:USTF0",1752786368698,0.1201,119950.0,119940.0,1.45111449]
["bitfinex-derivatives","BTCF0:USTF0",1752786368905,0.1201,119950.0,119940.0,1.49511467]
["bitfinex-derivatives","BTCF0:USTF0",1752786369501,0.007,119950.0,119940.0,1.66185867]
["bitfinex-derivatives","BTCF0:USTF0",1752786369696,0.007,119950.0,119940.0,1.75545427]
["bitfinex-derivatives","BTCF0:USTF0",1752786369900,0.19255,119950.0,119940.0,1.40435315]
["bitfinex-derivatives","BTCF0:USTF0",1752786370209,0.20443,119950.0,119940.0,1.40435315]
["bitfinex-derivatives","BTCF0:USTF0",1752786370503,0.55543122,119950.0,119940.0,1.40435315]
["bitfinex-derivatives","BTCF0:USTF0",1752786370707,0.55443122,119950.0,119940.0,1.76515315]
["bitfinex-derivatives","BTCF0:USTF0",1752786370904,0.19155,119950.0,119940.0,1.76515315]
["bitfinex-derivatives","BTCF0:USTF0",1752786371204,0.006,119950.0,119940.0,2.11615437]
["bitfinex-derivatives","BTCF0:USTF0",1752786371404,0.006,119950.0,119940.0,2.28289837]
["bitfinex-derivatives","BTCF0:USTF0",1752786371905,0.006,119950.0,119940.0,1.57109715]
["bitfinex-derivatives","BTCF0:USTF0",1752786372111,0.16686,119950.0,119940.0,1.57109715]
["bitfinex-derivatives","BTCF0:USTF0",1752786372301,0.16686,119950.0,119940.0,1.35967297]
["bitfinex-derivatives","BTCF0:USTF0",1752786372502,0.006,119950.0,119940.0,2.07147419]
["bitfinex-derivatives","BTCF0:USTF0",1752786372703,0.006,119950.0,119940.0,2.11547437]
["bitfinex-derivatives","BTCF0:USTF0",1752786373006,0.006,119950.0,119940.0,2.61558991]
["bitfinex-derivatives","BTCF0:USTF0",1752786373214,0.004,119950.0,119940.0,2.27158869]
["bitfinex-derivatives","BTCF0:USTF0",1752786373409,0.35500122,119950.0,119940.0,2.27158869]
["bitfinex-derivatives","BTCF0:USTF0",1752786373605,0.35100122,119950.0,119940.0,2.27758869]
["bitfinex-derivatives","BTCF0:USTF0",1752786374006,0.35100122,119960.0,119940.0,1.47725479]
["bitfinex-derivatives","BTCF0:USTF0",1752786374198,0.35100122,119960.0,119950.0,1.605785]
["bitfinex-derivatives","BTCF0:USTF0",1752786374401,0.35100122,119960.0,119950.0,0.5690883]
["bitfinex-derivatives","BTCF0:USTF0",1752786374603,0.35100122,119960.0,119950.0,1.1890483]
["bitfinex-derivatives","BTCF0:USTF0",1752786374808,0.35100122,119960.0,119950.0,1.2724587]
["bitfinex-derivatives","BTCF0:USTF0",1752786375000,0.16086,119970.0,119950.0,1.2724587]
["bitfinex-derivatives","BTCF0:USTF0",1752786375206,0.41150615,119960.0,119950.0,1.2723614]
["bitfinex-derivatives","BTCF0:USTF0",1752786375403,0.41150615,119960.0,119950.0,1.2923614]
["bitfinex-derivatives","BTCF0:USTF0",1752786375599,0.41150615,119960.0,119950.0,1.4590894]
["bitfinex-derivatives","BTCF0:USTF0",1752786375799,0.41150615,119960.0,119950.0,1.50301884]
["bitfinex-derivatives","BTCF0:USTF0",1752786376316,0.001,119960.0,119950.0,1.93189528]
["bitfinex-derivatives","BTCF0:USTF0",1752786376605,0.001,119960.0,119950.0,1.76516728]
["bitfinex-derivatives","BTCF0:USTF0",1752786376813,0.001,119960.0,119950.0,1.88796584]
["bitfinex-derivatives","BTCF0:USTF0",1752786377107,0.41150615,119960.0,119950.0,1.05880497]
["bitfinex-derivatives","BTCF0:USTF0",1752786377311,0.41050615,119960.0,119950.0,1.41960497]
["bitfinex-derivatives","BTCF0:USTF0",1752786377505,0.41050615,119960.0,119950.0,1.43360497]
["bitfinex-derivatives","BTCF0:USTF0",1752786377708,0.57136615,119970.0,119950.0,1.26697427]
["bitfinex-derivatives","BTCF0:USTF0",1752786378011,0.93216615,119970.0,119950.0,1.26697427]
["bitfinex-derivatives","BTCF0:USTF0",1752786378201,0.02291,119980.0,119950.0,1.26697427]
["bitfinex-derivatives","BTCF0:USTF0",1752786378202,0.95507615,119980.0,119950.0,1.18365907]
["bitfinex-derivatives","BTCF0:USTF0",1752786378405,0.3608,119970.0,119960.0,0.2082686]
["bitfinex-derivatives","BTCF0:USTF0",1752786378704,0.3658,120000.0,119980.0,0.0832914]
["bitfinex-derivatives","BTCF0:USTF0",1752786378902,0.3608,119990.0,119980.0,0.0832914]
["bitfinex-derivatives","BTCF0:USTF0",1752786379108,0.3658,120000.0,119980.0,0.8334379]
["bitfinex-derivatives","BTCF0:USTF0",1752786379302,0.3608,120000.0,119990.0,0.08547275]
["bitfinex-derivatives","BTCF0:USTF0",1752786379501,0.97952205,120000.0,119990.0,0.7882949]
["bitfinex-derivatives","BTCF0:USTF0",1752786379709,0.5690159,120000.0,119990.0,0.85543587]
["bitfinex-derivatives","BTCF0:USTF0",1752786379910,0.97952205,120000.0,119990.0,0.68886097]
["bitfinex-derivatives","BTCF0:USTF0",1752786380108,1.14038205,120000.0,119990.0,0.06714097]
["bitfinex-derivatives","BTCF0:USTF0",1752786380311,0.1665888,119980.0,119970.0,0.02921584]
["bitfinex-derivatives","BTCF0:USTF0",1752786380510,0.3503727,119970.0,119960.0,0.03421584]
["bitfinex-derivatives","BTCF0:USTF0",1752786380724,1.12167885,119970.0,119960.0,0.03421584]
["bitfinex-derivatives","BTCF0:USTF0",1752786380922,1.95523885,119970.0,119960.0,0.03421584]
["bitfinex-derivatives","BTCF0:USTF0",1752786381209,2.87204885,119970.0,119960.0,0.03421584]
["bitfinex-derivatives","BTCF0:USTF0",1752786381408,2.87204885,119970.0,119960.0,0.02921584]
["bitfinex-derivatives","BTCF0:USTF0",1752786381710,2.45523885,119970.0,119960.0,0.1666165]
["bitfinex-derivatives","BTCF0:USTF0",1752786381912,1.18206275,119980.0,119970.0,0.1666027]
["bitfinex-derivatives","BTCF0:USTF0",1752786382119,1.59887275,119980.0,119970.0,0.1666027]
["bitfinex-derivatives","BTCF0:USTF0",1752786382408,1.09876335,119980.0,119970.0,0.1666027]
["bitfinex-derivatives","BTCF0:USTF0",1752786382808,0.52166,119980.0,119970.0,0.1666027]
["bitfinex-derivatives","BTCF0:USTF0",1752786383006,0.57136615,119980.0,119970.0,0.1666027]
["bitfinex-derivatives","BTCF0:USTF0",1752786383212,0.3608,120000.0,119990.0,0.1665752]
["bitfinex-derivatives","BTCF0:USTF0",1752786383509,0.77130615,120000.0,119990.0,0.1665752]
["bitfinex-derivatives","BTCF0:USTF0",1752786384106,0.3608,120000.0,119990.0,0.1665752]
["bitfinex-derivatives","BTCF0:USTF0",1752786384512,0.93216615,120000.0,119990.0,0.1665752]
["bitfinex-derivatives","BTCF0:USTF0",1752786385617,2.7843136,120000.0,119990.0,0.1665752]
["bitfinex-derivatives","BTCF0:USTF0",1752786386113,2.99492745,120000.0,119990.0,0.1665752]
["bitfinex-derivatives","BTCF0:USTF0",1752786387410,2.99484745,120000.0,119990.0,0.1665752]
["bitfinex-derivatives","BTCF0:USTF0",1752786387818,2.82928615,120000.0,119990.0,0.1665752]
["bitfinex-derivatives","BTCF0:USTF0",1752786388116,0.93416615,120000.0,119990.0,0.249912]
["bitfinex-derivatives","BTCF0:USTF0",1752786388418,0.95707615,120000.0,119990.0,0.1665752]
["bitfinex-derivatives","BTCF0:USTF0",1752786388610,2.16216745,120000.0,119990.0,0.1665752]
["bitfinex-derivatives","BTCF0:USTF0",1752786388815,2.16216765,120000.0,119990.0,0.1665752]
["bitfinex-derivatives","BTCF0:USTF0",1752786389016,1.99560615,120000.0,119990.0,0.1665752]
["bitfinex-derivatives","BTCF0:USTF0",1752786389317,1.99532615,120000.0,119990.0,0.1665752]
["bitfinex-derivatives","BTCF0:USTF0",1752786390012,0.54657,120000.0,119990.0,0.1665752]
["bitfinex-derivatives","BTCF0:USTF0",1752786390213,1.1445,120000.0,119990.0,0.1665752]
["bitfinex-derivatives","BTCF0:USTF0",1752786390423,1.14486,120000.0,119990.0,0.1665752]
["bitfinex-derivatives","BTCF0:USTF0",1752786391112,1.55536615,120000.0,119990.0,0.1665752]
["bitfinex-derivatives","BTCF0:USTF0",1752786391308,1.55516615,120000.0,119990.0,0.1665752]
["bitfinex-derivatives","BTCF0:USTF0",1752786391716,0.52366,120000.0,119990.0,0.1665752]
["bitfinex-derivatives","BTCF0:USTF0",1752786391919,1.55488615,120000.0,119990.0,0.1665752]
["bitfinex-derivatives","BTCF0:USTF0",1752786392420,1.55488615,120000.0,119990.0,0.19579104]
["bitfinex-derivatives","BTCF0:USTF0",1752786393216,1.57779615,120000.0,119990.0,0.19579104]
["bitfinex-derivatives","BTCF0:USTF0",1752786393614,0.77330615,120000.0,119990.0,0.19579104]
["bitfinex-derivatives","BTCF0:USTF0",1752786393814,0.40785,120000.0,119990.0,0.19579104]
["bitfinex-derivatives","BTCF0:USTF0",1752786394015,0.93416615,120000.0,119990.0,0.1665752]
["bitfinex-derivatives","BTCF0:USTF0",1752786394217,0.3628,120000.0,119990.0,0.249912]
["bitfinex-derivatives","BTCF0:USTF0",1752786394522,0.93416615,120000.0,119990.0,0.29373402]
["bitfinex-derivatives","BTCF0:USTF0",1752786394818,0.95707615,120000.0,119990.0,0.3086837]
["bitfinex-derivatives","BTCF0:USTF0",1752786396125,1.12363795,120000.0,119990.0,0.1665752]
["bitfinex-derivatives","BTCF0:USTF0",1752786396422,1.74327795,120000.0,119990.0,0.21038712]
["bitfinex-derivatives","BTCF0:USTF0",1752786397223,1.57671615,120000.0,119990.0,0.21038712]
["bitfinex-derivatives","BTCF0:USTF0",1752786397422,1.74327795,120000.0,119990.0,0.21038712]
["bitfinex-derivatives","BTCF0:USTF0",1752786397814,2.16008795,120000.0,119990.0,0.21038712]
["bitfinex-derivatives","BTCF0:USTF0",1752786398218,2.99344795,120000.0,119990.0,0.21038712]
["bitfinex-derivatives","BTCF0:USTF0",1752786399022,2.99344815,120000.0,119990.0,0.21038712]
["bitfinex-derivatives","BTCF0:USTF0",1752786399818,2.82688615,120000.0,119990.0,0.21038712]
["bitfinex-derivatives","BTCF0:USTF0",1752786400625,1.99352615,120000.0,119990.0,0.21038712]
["bitfinex-derivatives","BTCF0:USTF0",1752786401126,1.58302,120000.0,119990.0,0.21038712]
["bitfinex-derivatives","BTCF0:USTF0",1752786401625,0.002,120000.0,119990.0,0.610712]
["bitfinex-derivatives","BTCF0:USTF0",1752786401827,0.002,120000.0,119990.0,0.76120455]
["bitfinex-derivatives","BTCF0:USTF0",1752786402023,0.002,120000.0,119990.0,1.1717107]
["bitfinex-derivatives","BTCF0:USTF0",1752786402217,0.002,120000.0,119990.0,1.112939]
["bitfinex-derivatives","BTCF0:USTF0",1752786402418,0.002,120000.0,119990.0,1.18640363]
["bitfinex-derivatives","BTCF0:USTF0",1752786402932,0.00573701,120020.0,119990.0,0.82749955]
["bitfinex-derivatives","BTCF0:USTF0",1752786403226,0.77704316,120020.0,120000.0,0.7433959]
["bitfinex-derivatives","BTCF0:USTF0",1752786403434,0.41050615,120010.0,120000.0,0.9515974]
["bitfinex-derivatives","BTCF0:USTF0",1752786403727,0.36653701,120020.0,120000.0,0.87312298]
["bitfinex-derivatives","BTCF0:USTF0",1752786403922,0.41050615,120010.0,120000.0,1.12302178]
["bitfinex-derivatives","BTCF0:USTF0",1752786405227,0.36653701,120020.0,120000.0,0.95645978]
["bitfinex-derivatives","BTCF0:USTF0",1752786405433,0.77704316,120020.0,120000.0,0.95645978]
["bitfinex-derivatives","BTCF0:USTF0",1752786405623,0.36653701,120020.0,120000.0,1.31725978]
["bitfinex-derivatives","BTCF0:USTF0",1752786405830,0.77704316,120020.0,120000.0,1.31725978]
["bitfinex-derivatives","BTCF0:USTF0",1752786406130,0.36653701,120020.0,120000.0,1.31725978]
["bitfinex-derivatives","BTCF0:USTF0",1752786406528,0.77704316,120020.0,120000.0,1.31725978]
["bitfinex-derivatives","BTCF0:USTF0",1752786407334,0.77704316,120020.0,120010.0,0.166548]
["bitfinex-derivatives","BTCF0:USTF0",1752786407734,0.77704316,120020.0,120010.0,0.2552349]
["bitfinex-derivatives","BTCF0:USTF0",1752786407937,0.41624316,120020.0,120010.0,0.33855781]
["bitfinex-derivatives","BTCF0:USTF0",1752786408535,0.75029726,120020.0,120010.0,0.33855781]
["bitfinex-derivatives","BTCF0:USTF0",1752786408739,0.98174316,120020.0,120010.0,0.95695781]
["bitfinex-derivatives","BTCF0:USTF0",1752786409333,1.14827726,120020.0,120010.0,0.95695781]
["bitfinex-derivatives","BTCF0:USTF0",1752786409631,0.98174316,120020.0,120010.0,0.95695781]
["bitfinex-derivatives","BTCF0:USTF0",1752786409827,1.14827726,120020.0,120010.0,0.95695781]
["bitfinex-derivatives","BTCF0:USTF0",1752786410133,0.73777111,120020.0,120010.0,0.95695781]
["bitfinex-derivatives","BTCF0:USTF0",1752786410434,1.14827726,120020.0,120010.0,1.00080567]
["bitfinex-derivatives","BTCF0:USTF0",1752786410939,0.98174316,120020.0,120010.0,1.00080567]
["bitfinex-derivatives","BTCF0:USTF0",1752786411141,0.96952316,120020.0,120010.0,0.95695781]
["bitfinex-derivatives","BTCF0:USTF0",1752786411341,0.60872316,120020.0,120010.0,0.95684607]
["bitfinex-derivatives","BTCF0:USTF0",1752786411737,0.58376316,120020.0,120010.0,0.95684607]
["bitfinex-derivatives","BTCF0:USTF0",1752786411946,0.94456316,120020.0,120010.0,0.95684607]
["bitfinex-derivatives","BTCF0:USTF0",1752786412143,0.58376316,120020.0,120010.0,0.95684607]
["bitfinex-derivatives","BTCF0:USTF0",1752786413045,0.58376316,120020.0,120010.0,1.01836763]
["bitfinex-derivatives","BTCF0:USTF0",1752786413245,0.17325701,120020.0,120010.0,1.01836763]
["bitfinex-derivatives","BTCF0:USTF0",1752786413546,0.00573701,120020.0,120010.0,1.01836763]
["bitfinex-derivatives","BTCF0:USTF0",1752786413942,0.00573701,120020.0,120010.0,1.03797034]
["bitfinex-derivatives","BTCF0:USTF0",1752786414545,0.00573701,120020.0,120010.0,0.96484607]
["bitfinex-derivatives","BTCF0:USTF0",1752786416047,0.00573701,120020.0,120010.0,1.03797034]
["bitfinex-derivatives","BTCF0:USTF0",1752786417247,0.00573701,120020.0,120010.0,0.41957034]
["bitfinex-derivatives","BTCF0:USTF0",1752786417552,0.17325701,120020.0,120010.0,1.03785034]
["bitfinex-derivatives","BTCF0:USTF0",1752786418145,0.53405701,120020.0,120010.0,0.41957034]
["bitfinex-derivatives","BTCF0:USTF0",1752786418350,0.57123701,120020.0,120010.0,1.03785034]
["bitfinex-derivatives","BTCF0:USTF0",1752786418551,0.62094316,120020.0,120010.0,0.96472607]
["bitfinex-derivatives","BTCF0:USTF0",1752786418751,0.58376316,120020.0,120010.0,0.96472607]
["bitfinex-derivatives","BTCF0:USTF0",1752786418953,0.17325701,120020.0,120010.0,0.96472607]
["bitfinex-derivatives","BTCF0:USTF0",1752786419248,0.00573701,120020.0,120010.0,0.96472607]
["bitfinex-derivatives","BTCF0:USTF0",1752786419649,0.17325701,120020.0,120010.0,0.96472607]
["bitfinex-derivatives","BTCF0:USTF0",1752786420652,0.53405701,120020.0,120010.0,0.96472607]
["bitfinex-derivatives","BTCF0:USTF0",1752786420951,0.17325701,120020.0,120010.0,0.96472607]
["bitfinex-derivatives","BTCF0:USTF0",1752786421152,0.53405701,120020.0,120010.0,0.96472607]
["bitfinex-derivatives","BTCF0:USTF0",1752786423050,0.5809906,120010.0,119980.0,0.26944799]
["bitfinex-derivatives","BTCF0:USTF0",1752786423250,1.85171615,119990.0,119980.0,0.2082509]
["bitfinex-derivatives","BTCF0:USTF0",1752786423653,1.85171615,119990.0,119980.0,0.31110139]
["bitfinex-derivatives","BTCF0:USTF0",1752786423654,2.44518108,119990.0,119980.0,0.31110139]
["bitfinex-derivatives","BTCF0:USTF0",1752786423954,1.78933573,119990.0,119980.0,0.31110139]
["bitfinex-derivatives","BTCF0:USTF0",1752786424160,0.93488,119990.0,119980.0,1.01264514]
["bitfinex-derivatives","BTCF0:USTF0",1752786424346,0.10881047,119990.0,119980.0,0.40119514]
["bitfinex-derivatives","BTCF0:USTF0",1752786424551,0.45893047,119990.0,119980.0,1.16082275]
["bitfinex-derivatives","BTCF0:USTF0",1752786424855,0.45663706,119990.0,119980.0,1.16082275]
["bitfinex-derivatives","BTCF0:USTF0",1752786425160,1.00815637,119990.0,119980.0,0.56266275]
["bitfinex-derivatives","BTCF0:USTF0",1752786425450,2.6730621,119990.0,119980.0,0.10285049]
["bitfinex-derivatives","BTCF0:USTF0",1752786425656,2.6730621,119990.0,119980.0,0.10785049]
["bitfinex-derivatives","BTCF0:USTF0",1752786425851,2.6730621,119990.0,119980.0,0.12085049]
["bitfinex-derivatives","BTCF0:USTF0",1752786426047,0.1915631,119980.0,119970.0,0.06598251]
["bitfinex-derivatives","BTCF0:USTF0",1752786426356,0.2390071,119970.0,119960.0,0.2082831]
["bitfinex-derivatives","BTCF0:USTF0",1752786426556,0.41681,119970.0,119960.0,0.2557131]
["bitfinex-derivatives","BTCF0:USTF0",1752786426755,0.61449616,119980.0,119970.0,0.4410131]
["bitfinex-derivatives","BTCF0:USTF0",1752786427055,0.41050615,119990.0,119980.0,0.1666032]
["bitfinex-derivatives","BTCF0:USTF0",1752786427257,1.95270116,119990.0,119980.0,0.1666032]
["bitfinex-derivatives","BTCF0:USTF0",1752786427551,1.98582762,119990.0,119980.0,0.1666032]
["bitfinex-derivatives","BTCF0:USTF0",1752786427754,0.12009,119990.0,119980.0,0.80185084]
["bitfinex-derivatives","BTCF0:USTF0",1752786428050,0.61050444,120010.0,120000.0,0.4825911]
["bitfinex-derivatives","BTCF0:USTF0",1752786428250,0.97130444,120010.0,120000.0,0.49960365]
["bitfinex-derivatives","BTCF0:USTF0",1752786428552,1.89988452,120010.0,120000.0,0.5829474]
["bitfinex-derivatives","BTCF0:USTF0",1752786428758,1.92484452,120010.0,120000.0,0.52429175]
["bitfinex-derivatives","BTCF0:USTF0",1752786429056,1.83203573,120010.0,120000.0,0.52429175]
["bitfinex-derivatives","BTCF0:USTF0",1752786429252,1.795536,120010.0,120000.0,0.47686175]
["bitfinex-derivatives","BTCF0:USTF0",1752786429452,1.78703268,120010.0,120000.0,0.47686175]
["bitfinex-derivatives","BTCF0:USTF0",1752786429652,1.78473194,120010.0,120000.0,0.47686175]
["bitfinex-derivatives","BTCF0:USTF0",1752786429848,1.90482194,120010.0,120000.0,0.47686175]
["bitfinex-derivatives","BTCF0:USTF0",1752786430050,2.44418344,120010.0,120000.0,0.31657005]
["bitfinex-derivatives","BTCF0:USTF0",1752786430256,1.86711579,120010.0,120000.0,0.2092163]
["bitfinex-derivatives","BTCF0:USTF0",1752786430451,1.91682194,120010.0,120000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752786430652,1.49431579,120010.0,120000.0,0.1665754]
["bitfinex-derivatives","BTCF0:USTF0",1752786430955,1.90682194,120010.0,120000.0,0.1665754]
["bitfinex-derivatives","BTCF0:USTF0",1752786431157,1.92482194,120010.0,120000.0,0.1675754]
["bitfinex-derivatives","BTCF0:USTF0",1752786431358,1.92482194,120010.0,120000.0,0.5283754]
["bitfinex-derivatives","BTCF0:USTF0",1752786431661,1.92482194,120010.0,120000.0,0.3112354]
["bitfinex-derivatives","BTCF0:USTF0",1752786432159,1.91994194,120010.0,120000.0,0.26494571]
["bitfinex-derivatives","BTCF0:USTF0",1752786432355,1.10071027,120010.0,120000.0,0.26494571]
["bitfinex-derivatives","BTCF0:USTF0",1752786432560,2.07050374,120010.0,120000.0,0.23993571]
["bitfinex-derivatives","BTCF0:USTF0",1752786433062,1.49343579,120010.0,120000.0,0.23993571]
["bitfinex-derivatives","BTCF0:USTF0",1752786433257,1.49343579,120010.0,120000.0,0.25177571]
["bitfinex-derivatives","BTCF0:USTF0",1752786433261,1.90394194,120010.0,120000.0,0.25177571]
["bitfinex-derivatives","BTCF0:USTF0",1752786433450,1.49343579,120010.0,120000.0,0.38902571]
["bitfinex-derivatives","BTCF0:USTF0",1752786433649,1.90394194,120010.0,120000.0,0.38902571]
["bitfinex-derivatives","BTCF0:USTF0",1752786434061,1.49343579,120010.0,120000.0,0.38902571]
["bitfinex-derivatives","BTCF0:USTF0",1752786434456,1.49343579,120010.0,120000.0,0.88021557]
["bitfinex-derivatives","BTCF0:USTF0",1752786434858,0.20924,120010.0,120000.0,0.96895072]
["bitfinex-derivatives","BTCF0:USTF0",1752786435065,0.12806472,120010.0,120000.0,0.89559041]
["bitfinex-derivatives","BTCF0:USTF0",1752786435265,0.11921,120010.0,120000.0,0.89559041]
["bitfinex-derivatives","BTCF0:USTF0",1752786435461,0.11921,120010.0,120000.0,0.92634072]
["bitfinex-derivatives","BTCF0:USTF0",1752786435657,0.002,120010.0,120000.0,0.96160072]
["bitfinex-derivatives","BTCF0:USTF0",1752786436563,0.00573701,120020.0,120010.0,0.1665619]
["bitfinex-derivatives","BTCF0:USTF0",1752786436759,0.00573701,120020.0,120010.0,1.2251319]
["bitfinex-derivatives","BTCF0:USTF0",1752786436964,0.00573701,120020.0,120010.0,1.3158599]
["bitfinex-derivatives","BTCF0:USTF0",1752786437164,0.00573701,120020.0,120010.0,1.47254312]
["bitfinex-derivatives","BTCF0:USTF0",1752786437467,0.00573701,120020.0,120010.0,1.59005312]
["bitfinex-derivatives","BTCF0:USTF0",1752786438169,0.17819701,120020.0,120010.0,1.59005312]
["bitfinex-derivatives","BTCF0:USTF0",1752786438371,0.58870316,120020.0,120010.0,1.59005312]
["bitfinex-derivatives","BTCF0:USTF0",1752786438565,0.58870316,120020.0,120010.0,1.61940124]
["bitfinex-derivatives","BTCF0:USTF0",1752786438864,0.61326316,120020.0,120010.0,1.08274623]
["bitfinex-derivatives","BTCF0:USTF0",1752786439069,0.78492887,120020.0,120010.0,1.70806623]
["bitfinex-derivatives","BTCF0:USTF0",1752786439265,0.79592887,120020.0,120010.0,1.70906623]
["bitfinex-derivatives","BTCF0:USTF0",1752786439666,0.79592887,120020.0,120010.0,1.08374623]
["bitfinex-derivatives","BTCF0:USTF0",1752786439967,2.03787895,120020.0,120010.0,1.61833823]
["bitfinex-derivatives","BTCF0:USTF0",1752786440157,2.03787895,120020.0,120010.0,0.99301823]
["bitfinex-derivatives","BTCF0:USTF0",1752786440358,3.06716855,120020.0,120010.0,0.07433342]
["bitfinex-derivatives","BTCF0:USTF0",1752786440568,3.06716855,120020.0,120010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752786440972,3.07316855,120020.0,120010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752786441467,3.07316855,120020.0,120010.0,0.07433342]
["bitfinex-derivatives","BTCF0:USTF0",1752786442168,3.07316855,120020.0,120010.0,0.24089692]
["bitfinex-derivatives","BTCF0:USTF0",1752786442366,2.90661895,120020.0,120010.0,0.24089692]
["bitfinex-derivatives","BTCF0:USTF0",1752786442773,2.6626626,120020.0,120010.0,0.24089692]
["bitfinex-derivatives","BTCF0:USTF0",1752786442973,2.90661895,120020.0,120010.0,0.24089692]
["bitfinex-derivatives","BTCF0:USTF0",1752786443172,2.90661895,120020.0,120010.0,0.25273692]
["bitfinex-derivatives","BTCF0:USTF0",1752786443362,2.28125895,120020.0,120010.0,0.42681692]
["bitfinex-derivatives","BTCF0:USTF0",1752786443567,2.28125895,120020.0,120010.0,0.99301983]
["bitfinex-derivatives","BTCF0:USTF0",1752786443568,1.45006709,120020.0,120010.0,0.99301983]
["bitfinex-derivatives","BTCF0:USTF0",1752786443771,1.02734868,120020.0,120010.0,0.99301983]
["bitfinex-derivatives","BTCF0:USTF0",1752786443973,1.21065439,120020.0,120010.0,1.61777983]
["bitfinex-derivatives","BTCF0:USTF0",1752786444670,1.62116054,120020.0,120010.0,1.61741983]
["bitfinex-derivatives","BTCF0:USTF0",1752786445072,1.62116054,120020.0,120010.0,0.97841363]
["bitfinex-derivatives","BTCF0:USTF0",1752786445477,1.21065439,120020.0,120010.0,0.97841363]
["bitfinex-derivatives","BTCF0:USTF0",1752786445674,1.62116054,120020.0,120010.0,0.97841363]
["bitfinex-derivatives","BTCF0:USTF0",1752786446274,1.21065439,120020.0,120010.0,0.97841363]
["bitfinex-derivatives","BTCF0:USTF0",1752786446475,1.62116054,120020.0,120010.0,0.97841363]
["bitfinex-derivatives","BTCF0:USTF0",1752786447179,1.62116054,120020.0,120010.0,1.33887363]
["bitfinex-derivatives","BTCF0:USTF0",1752786447383,1.62116054,120020.0,120010.0,1.28014641]
["bitfinex-derivatives","BTCF0:USTF0",1752786447976,1.56127483,120020.0,120010.0,1.46894641]
["bitfinex-derivatives","BTCF0:USTF0",1752786448180,0.02273701,120020.0,120010.0,1.55768752]
["bitfinex-derivatives","BTCF0:USTF0",1752786448979,0.02273701,120020.0,120010.0,1.63102094]
["bitfinex-derivatives","BTCF0:USTF0",1752786449380,0.02273701,120020.0,120010.0,1.55768752]
["bitfinex-derivatives","BTCF0:USTF0",1752786450076,0.02273701,120020.0,120010.0,1.63104559]
["bitfinex-derivatives","BTCF0:USTF0",1752786451178,0.02273701,120020.0,120010.0,1.61638072]
["bitfinex-derivatives","BTCF0:USTF0",1752786451482,0.02273701,120020.0,120010.0,1.61637742]
["bitfinex-derivatives","BTCF0:USTF0",1752786452285,0.02273701,120020.0,120010.0,1.55768752]
["bitfinex-derivatives","BTCF0:USTF0",1752786452774,0.02273701,120020.0,120010.0,1.61638676]
["bitfinex-derivatives","BTCF0:USTF0",1752786452981,0.02273701,120020.0,120010.0,1.96819367]
["bitfinex-derivatives","BTCF0:USTF0",1752786453183,0.02273701,120020.0,120010.0,1.61638717]
["bitfinex-derivatives","BTCF0:USTF0",1752786454282,0.02273701,120020.0,120010.0,1.55768752]
["bitfinex-derivatives","BTCF0:USTF0",1752786454485,0.02273701,120020.0,120010.0,1.63104559]
["bitfinex-derivatives","BTCF0:USTF0",1752786454784,0.01673701,120020.0,120010.0,1.63104559]
["bitfinex-derivatives","BTCF0:USTF0",1752786454986,0.01673701,120020.0,120010.0,1.63304559]
["bitfinex-derivatives","BTCF0:USTF0",1752786455782,0.01673701,120020.0,120010.0,1.97019367]
["bitfinex-derivatives","BTCF0:USTF0",1752786455978,0.01673701,120020.0,120010.0,1.66239595]
["bitfinex-derivatives","BTCF0:USTF0",1752786456379,0.01673701,120020.0,120010.0,1.65915595]
["bitfinex-derivatives","BTCF0:USTF0",1752786456584,0.01673701,120020.0,120010.0,2.0686621]
["bitfinex-derivatives","BTCF0:USTF0",1752786456585,0.00773701,120020.0,120010.0,2.0686621]
["bitfinex-derivatives","BTCF0:USTF0",1752786456885,0.00773701,120020.0,120010.0,1.96595367]
["bitfinex-derivatives","BTCF0:USTF0",1752786457782,0.16082,120040.0,120020.0,0.53541245]
["bitfinex-derivatives","BTCF0:USTF0",1752786457982,0.52162,120040.0,120030.0,0.72687404]
["bitfinex-derivatives","BTCF0:USTF0",1752786458283,0.54618,120040.0,120030.0,0.81565837]
["bitfinex-derivatives","BTCF0:USTF0",1752786458484,0.6696,120040.0,120030.0,0.89898128]
["bitfinex-derivatives","BTCF0:USTF0",1752786458686,0.6696,120040.0,120030.0,0.96649981]
["bitfinex-derivatives","BTCF0:USTF0",1752786459577,0.55858,120040.0,120030.0,0.96649981]
["bitfinex-derivatives","BTCF0:USTF0",1752786459783,0.006,120040.0,120030.0,0.96649981]
["bitfinex-derivatives","BTCF0:USTF0",1752786460086,0.016,120040.0,120030.0,0.96649981]
["bitfinex-derivatives","BTCF0:USTF0",1752786460277,0.3768,120040.0,120030.0,0.47952342]
["bitfinex-derivatives","BTCF0:USTF0",1752786460477,2.03714194,120040.0,120030.0,0.31298712]
["bitfinex-derivatives","BTCF0:USTF0",1752786460679,1.97743579,120040.0,120030.0,0.23405523]
["bitfinex-derivatives","BTCF0:USTF0",1752786460881,2.39794194,120040.0,120030.0,0.39172561]
["bitfinex-derivatives","BTCF0:USTF0",1752786461074,1.98543579,120040.0,120030.0,0.32396934]
["bitfinex-derivatives","BTCF0:USTF0",1752786461283,1.98543579,120040.0,120030.0,0.40727837]
["bitfinex-derivatives","BTCF0:USTF0",1752786461975,1.92555008,120040.0,120030.0,0.40727837]
["bitfinex-derivatives","BTCF0:USTF0",1752786462176,1.98543579,120040.0,120030.0,0.40727837]
["bitfinex-derivatives","BTCF0:USTF0",1752786462581,1.98543579,120040.0,120030.0,0.41931458]
["bitfinex-derivatives","BTCF0:USTF0",1752786464187,1.98543579,120040.0,120030.0,0.49267593]
["bitfinex-derivatives","BTCF0:USTF0",1752786465485,1.98543579,120040.0,120030.0,0.41931458]
["bitfinex-derivatives","BTCF0:USTF0",1752786468193,1.98543579,120040.0,120030.0,0.47796206]
["bitfinex-derivatives","BTCF0:USTF0",1752786469093,1.98543579,120040.0,120030.0,0.41931458]
["bitfinex-derivatives","BTCF0:USTF0",1752786469391,1.98543579,120040.0,120030.0,0.49267593]
["bitfinex-derivatives","BTCF0:USTF0",1752786469590,1.98543579,120040.0,120030.0,0.41931458]
["bitfinex-derivatives","BTCF0:USTF0",1752786470294,1.98543579,120040.0,120030.0,0.47793422]
["bitfinex-derivatives","BTCF0:USTF0",1752786471090,1.98543579,120040.0,120030.0,0.41931458]
["bitfinex-derivatives","BTCF0:USTF0",1752786471291,1.98543579,120040.0,120030.0,0.4251574]
["bitfinex-derivatives","BTCF0:USTF0",1752786473194,1.98543579,120040.0,120030.0,0.48377603]
["bitfinex-derivatives","BTCF0:USTF0",1752786473491,1.98543579,120040.0,120030.0,0.35179605]
["bitfinex-derivatives","BTCF0:USTF0",1752786473690,1.98543579,120040.0,120030.0,0.4251574]
["bitfinex-derivatives","BTCF0:USTF0",1752786473891,1.98543579,120040.0,120030.0,0.35179605]
["bitfinex-derivatives","BTCF0:USTF0",1752786474998,1.98543579,120040.0,120030.0,0.45450448]
["bitfinex-derivatives","BTCF0:USTF0",1752786475701,2.60971579,120040.0,120030.0,0.35179605]
["bitfinex-derivatives","BTCF0:USTF0",1752786476201,2.60971579,120040.0,120030.0,0.41993552]
["bitfinex-derivatives","BTCF0:USTF0",1752786476499,1.98543579,120040.0,120030.0,0.49319781]
["bitfinex-derivatives","BTCF0:USTF0",1752786476706,2.60903579,120040.0,120030.0,0.49319781]
["bitfinex-derivatives","BTCF0:USTF0",1752786476902,1.98543579,120040.0,120030.0,0.49319781]
["bitfinex-derivatives","BTCF0:USTF0",1752786477103,2.60859579,120040.0,120030.0,0.41993552]
["bitfinex-derivatives","BTCF0:USTF0",1752786477706,2.60807579,120040.0,120030.0,0.52264395]
["bitfinex-derivatives","BTCF0:USTF0",1752786477906,3.01858194,120040.0,120030.0,0.52264395]
["bitfinex-derivatives","BTCF0:USTF0",1752786478598,3.01858194,120040.0,120030.0,0.41993552]
["bitfinex-derivatives","BTCF0:USTF0",1752786478802,2.60807579,120040.0,120030.0,0.49317988]
["bitfinex-derivatives","BTCF0:USTF0",1752786479006,2.60807579,120040.0,120030.0,0.49317907]
["bitfinex-derivatives","BTCF0:USTF0",1752786479308,2.95783952,120040.0,120030.0,0.49317907]
["bitfinex-derivatives","BTCF0:USTF0",1752786479511,3.30760325,120040.0,120030.0,0.15441923]
["bitfinex-derivatives","BTCF0:USTF0",1752786479708,2.95823952,120040.0,120030.0,0.15441923]
["bitfinex-derivatives","BTCF0:USTF0",1752786480006,2.95823952,120040.0,120020.0,0.22761973]
["bitfinex-derivatives","BTCF0:USTF0",1752786480007,3.40435735,120040.0,120020.0,0.31089483]
["bitfinex-derivatives","BTCF0:USTF0",1752786480305,1.08169944,120030.0,120020.0,0.30310519]
["bitfinex-derivatives","BTCF0:USTF0",1752786480507,1.35637571,120030.0,120020.0,0.30310519]
["bitfinex-derivatives","BTCF0:USTF0",1752786480699,2.59832579,120030.0,120020.0,0.36950273]
["bitfinex-derivatives","BTCF0:USTF0",1752786480901,2.55807579,120030.0,120020.0,0.46470273]
["bitfinex-derivatives","BTCF0:USTF0",1752786481106,2.51976138,120030.0,120020.0,0.46470273]
["bitfinex-derivatives","BTCF0:USTF0",1752786481300,0.5616556,120030.0,120020.0,0.94079646]
["bitfinex-derivatives","BTCF0:USTF0",1752786481502,0.5616556,120030.0,120020.0,1.05810844]
["bitfinex-derivatives","BTCF0:USTF0",1752786481503,0.1974356,120030.0,120020.0,1.05810844]
["bitfinex-derivatives","BTCF0:USTF0",1752786481699,1.1825156,120030.0,120020.0,0.70834471]
["bitfinex-derivatives","BTCF0:USTF0",1752786482305,1.1825156,120030.0,120020.0,0.70934471]
["bitfinex-derivatives","BTCF0:USTF0",1752786482504,1.1835156,120030.0,120020.0,0.70934471]
["bitfinex-derivatives","BTCF0:USTF0",1752786483014,1.53327933,120030.0,120020.0,0.67974471]
["bitfinex-derivatives","BTCF0:USTF0",1752786483205,1.59316504,120030.0,120020.0,0.54857471]
["bitfinex-derivatives","BTCF0:USTF0",1752786483712,1.5778634,120030.0,120020.0,0.67974471]
["bitfinex-derivatives","BTCF0:USTF0",1752786483910,1.54090177,120030.0,120020.0,0.70228471]
["bitfinex-derivatives","BTCF0:USTF0",1752786484107,1.19113804,120030.0,120020.0,0.70228471]
["bitfinex-derivatives","BTCF0:USTF0",1752786484612,1.17379624,120030.0,120020.0,0.73251471]
["bitfinex-derivatives","BTCF0:USTF0",1752786485710,1.29382624,120030.0,120020.0,0.73251471]
["bitfinex-derivatives","BTCF0:USTF0",1752786485911,1.31854624,120030.0,120020.0,0.73251471]
["bitfinex-derivatives","BTCF0:USTF0",1752786486713,2.48754164,120030.0,120020.0,0.73251471]
["bitfinex-derivatives","BTCF0:USTF0",1752786486908,2.91026005,120030.0,120020.0,0.32886493]
["bitfinex-derivatives","BTCF0:USTF0",1752786487110,2.79780818,120030.0,120020.0,0.32886493]
["bitfinex-derivatives","BTCF0:USTF0",1752786487611,2.44804445,120030.0,120020.0,0.32886493]
["bitfinex-derivatives","BTCF0:USTF0",1752786487806,2.79780818,120030.0,120020.0,0.32886493]
["bitfinex-derivatives","BTCF0:USTF0",1752786488205,2.79780818,120030.0,120020.0,0.44813493]
["bitfinex-derivatives","BTCF0:USTF0",1752786489109,2.49409445,120030.0,120020.0,0.52153805]
["bitfinex-derivatives","BTCF0:USTF0",1752786492219,2.84385818,120030.0,120020.0,0.52153805]
["bitfinex-derivatives","BTCF0:USTF0",1752786492415,2.49409445,120030.0,120020.0,0.52153805]
["bitfinex-derivatives","BTCF0:USTF0",1752786492718,2.49409445,120030.0,120020.0,0.44813493]
["bitfinex-derivatives","BTCF0:USTF0",1752786493119,2.49409445,120030.0,120020.0,0.99641866]
["bitfinex-derivatives","BTCF0:USTF0",1752786493321,2.49409445,120030.0,120020.0,1.0991341]
["bitfinex-derivatives","BTCF0:USTF0",1752786493517,2.43420874,120030.0,120020.0,0.56275037]
["bitfinex-derivatives","BTCF0:USTF0",1752786493717,2.49409445,120030.0,120020.0,0.55085037]
["bitfinex-derivatives","BTCF0:USTF0",1752786495924,2.49409445,120030.0,120020.0,0.56242037]
["bitfinex-derivatives","BTCF0:USTF0",1752786496326,3.01039618,120030.0,120020.0,0.18014759]
["bitfinex-derivatives","BTCF0:USTF0",1752786496625,3.01039618,120030.0,120000.0,0.15115544]
["bitfinex-derivatives","BTCF0:USTF0",1752786496626,0.24353,120010.0,120000.0,0.15115544]
["bitfinex-derivatives","BTCF0:USTF0",1752786496828,0.15997,120000.0,119990.0,0.394721]
["bitfinex-derivatives","BTCF0:USTF0",1752786497025,0.89597318,120000.0,119990.0,0.34645233]
["bitfinex-derivatives","BTCF0:USTF0",1752786497325,1.78815953,120000.0,119990.0,0.41651404]
["bitfinex-derivatives","BTCF0:USTF0",1752786497521,1.78815953,120000.0,119990.0,0.52991404]
["bitfinex-derivatives","BTCF0:USTF0",1752786497716,1.29360362,120000.0,119990.0,1.22076797]
["bitfinex-derivatives","BTCF0:USTF0",1752786497915,1.97101738,120000.0,119990.0,1.22076797]
["bitfinex-derivatives","BTCF0:USTF0",1752786498327,1.97101738,120000.0,119990.0,0.87100424]
["bitfinex-derivatives","BTCF0:USTF0",1752786498527,2.33413008,120000.0,119990.0,0.87100424]
["bitfinex-derivatives","BTCF0:USTF0",1752786498728,2.39373579,120000.0,119990.0,1.13078756]
["bitfinex-derivatives","BTCF0:USTF0",1752786498926,1.66263579,120000.0,119990.0,1.13078756]
["bitfinex-derivatives","BTCF0:USTF0",1752786499127,1.77635778,120000.0,119990.0,1.22501742]
["bitfinex-derivatives","BTCF0:USTF0",1752786499323,0.85437943,120000.0,119990.0,1.13819763]
["bitfinex-derivatives","BTCF0:USTF0",1752786499528,0.22793943,120000.0,119990.0,1.13819763]
["bitfinex-derivatives","BTCF0:USTF0",1752786499728,0.22793943,120000.0,119990.0,0.7884339]
["bitfinex-derivatives","BTCF0:USTF0",1752786499921,0.30641943,120000.0,119990.0,1.13519763]
["bitfinex-derivatives","BTCF0:USTF0",1752786500122,0.07948,120000.0,119990.0,1.14419763]
["bitfinex-derivatives","BTCF0:USTF0",1752786500324,1.33236167,120000.0,119990.0,0.7944339]
["bitfinex-derivatives","BTCF0:USTF0",1752786500520,1.39224738,120000.0,119990.0,0.94236317]
["bitfinex-derivatives","BTCF0:USTF0",1752786500725,1.39124738,120000.0,119990.0,0.93336317]
["bitfinex-derivatives","BTCF0:USTF0",1752786500919,1.39224738,120000.0,119990.0,0.94336317]
["bitfinex-derivatives","BTCF0:USTF0",1752786501122,0.95859738,120000.0,119990.0,1.2931269]
["bitfinex-derivatives","BTCF0:USTF0",1752786501326,1.58499738,120000.0,119990.0,1.14619763]
["bitfinex-derivatives","BTCF0:USTF0",1752786501620,0.57047108,120000.0,119990.0,1.43799763]
["bitfinex-derivatives","BTCF0:USTF0",1752786501826,0.3608,120030.0,120020.0,0.31013]
["bitfinex-derivatives","BTCF0:USTF0",1752786501827,1.02171431,120030.0,120020.0,0.31013]
["bitfinex-derivatives","BTCF0:USTF0",1752786502022,2.37853753,120030.0,120020.0,0.4766819]
["bitfinex-derivatives","BTCF0:USTF0",1752786502329,2.37853753,120030.0,120020.0,0.3646119]
["bitfinex-derivatives","BTCF0:USTF0",1752786502534,2.37853753,120030.0,120020.0,0.44792787]
["bitfinex-derivatives","BTCF0:USTF0",1752786503027,1.75229753,120030.0,120020.0,0.24986787]
["bitfinex-derivatives","BTCF0:USTF0",1752786503234,2.39385753,120030.0,120020.0,0.41270787]
["bitfinex-derivatives","BTCF0:USTF0",1752786503435,1.76829753,120030.0,120020.0,0.4714005]
["bitfinex-derivatives","BTCF0:USTF0",1752786503633,1.6683038,120030.0,120020.0,0.6196905]
["bitfinex-derivatives","BTCF0:USTF0",1752786503833,1.0428638,120030.0,120020.0,0.56099787]
["bitfinex-derivatives","BTCF0:USTF0",1752786504032,0.67611431,120030.0,120020.0,1.00044983]
["bitfinex-derivatives","BTCF0:USTF0",1752786504330,0.36576373,120030.0,120020.0,0.6506861]
["bitfinex-derivatives","BTCF0:USTF0",1752786504531,0.36576373,120030.0,120020.0,0.7506861]
["bitfinex-derivatives","BTCF0:USTF0",1752786504532,0.38955373,120030.0,120020.0,0.7506861]
["bitfinex-derivatives","BTCF0:USTF0",1752786505438,0.38955373,120030.0,120020.0,0.82402122]
["bitfinex-derivatives","BTCF0:USTF0",1752786505733,0.97389481,120030.0,120020.0,0.64210122]
["bitfinex-derivatives","BTCF0:USTF0",1752786505942,1.39661322,120030.0,120020.0,0.47907787]
["bitfinex-derivatives","BTCF0:USTF0",1752786506239,1.39661322,120030.0,120020.0,0.58179778]
["bitfinex-derivatives","BTCF0:USTF0",1752786506739,1.39161322,120030.0,120020.0,0.58179778]
["bitfinex-derivatives","BTCF0:USTF0",1752786507135,1.39161322,120030.0,120020.0,0.65513667]
["bitfinex-derivatives","BTCF0:USTF0",1752786507538,1.39161322,120030.0,120020.0,0.55241676]
["bitfinex-derivatives","BTCF0:USTF0",1752786508737,1.38061322,120030.0,120020.0,0.55141676]
["bitfinex-derivatives","BTCF0:USTF0",1752786508937,1.38161322,120030.0,120020.0,0.63333676]
["bitfinex-derivatives","BTCF0:USTF0",1752786509134,1.03184949,120030.0,120020.0,0.63333676]
["bitfinex-derivatives","BTCF0:USTF0",1752786509440,1.01697949,120030.0,120020.0,0.63333676]
["bitfinex-derivatives","BTCF0:USTF0",1752786510236,1.36674322,120030.0,120020.0,0.63333676]
["bitfinex-derivatives","BTCF0:USTF0",1752786514642,1.36674322,120030.0,120020.0,0.55999787]
["bitfinex-derivatives","BTCF0:USTF0",1752786515141,1.01697949,120030.0,120020.0,0.55999787]
["bitfinex-derivatives","BTCF0:USTF0",1752786515742,1.03184949,120030.0,120020.0,0.55999787]
["bitfinex-derivatives","BTCF0:USTF0",1752786516042,0.59426108,120030.0,120020.0,0.55999787]
["bitfinex-derivatives","BTCF0:USTF0",1752786516739,1.56786481,120030.0,120020.0,0.55999787]
["bitfinex-derivatives","BTCF0:USTF0",1752786517244,1.21810108,120030.0,120020.0,0.55999787]
["bitfinex-derivatives","BTCF0:USTF0",1752786518644,1.21810108,120030.0,120020.0,0.61870528]
["bitfinex-derivatives","BTCF0:USTF0",1752786519542,1.56786481,120030.0,120020.0,0.61870528]
["bitfinex-derivatives","BTCF0:USTF0",1752786519838,1.21810108,120030.0,120020.0,0.61870528]
["bitfinex-derivatives","BTCF0:USTF0",1752786520043,1.21810108,120030.0,120020.0,0.55999787]
["bitfinex-derivatives","BTCF0:USTF0",1752786521341,1.21810108,120030.0,120020.0,0.63333676]
["bitfinex-derivatives","BTCF0:USTF0",1752786521642,1.21810108,120030.0,120020.0,0.55999787]
["bitfinex-derivatives","BTCF0:USTF0",1752786522144,1.21706108,120030.0,120020.0,1.2705616]
["bitfinex-derivatives","BTCF0:USTF0",1752786522343,0.64759,120030.0,120020.0,1.34390049]
["bitfinex-derivatives","BTCF0:USTF0",1752786522641,1.21706108,120030.0,120020.0,1.34390049]
["bitfinex-derivatives","BTCF0:USTF0",1752786522846,0.6238,120030.0,120020.0,1.36052233]
["bitfinex-derivatives","BTCF0:USTF0",1752786523041,0.64735,120040.0,120030.0,0.115905]
["bitfinex-derivatives","BTCF0:USTF0",1752786523247,0.99711373,120040.0,120030.0,0.67610121]
["bitfinex-derivatives","BTCF0:USTF0",1752786523449,2.00417322,120040.0,120030.0,0.67610121]
["bitfinex-derivatives","BTCF0:USTF0",1752786523651,2.00417322,120040.0,120030.0,0.75941718]
["bitfinex-derivatives","BTCF0:USTF0",1752786523850,1.65440949,120040.0,120030.0,0.75941718]
["bitfinex-derivatives","BTCF0:USTF0",1752786524149,2.00417322,120040.0,120030.0,0.75941718]
["bitfinex-derivatives","BTCF0:USTF0",1752786524351,2.01417322,120040.0,120030.0,0.76041718]
["bitfinex-derivatives","BTCF0:USTF0",1752786524550,2.01917322,120040.0,120030.0,0.76041718]
["bitfinex-derivatives","BTCF0:USTF0",1752786525849,1.66940949,120040.0,120030.0,1.12121718]
["bitfinex-derivatives","BTCF0:USTF0",1752786526053,2.01917322,120040.0,120030.0,1.12121718]
["bitfinex-derivatives","BTCF0:USTF0",1752786527353,2.00430322,120040.0,120030.0,1.12121718]
["bitfinex-derivatives","BTCF0:USTF0",1752786528552,2.00430322,120040.0,120030.0,0.76041718]
["bitfinex-derivatives","BTCF0:USTF0",1752786528553,2.02025322,120040.0,120030.0,0.76041718]
["bitfinex-derivatives","BTCF0:USTF0",1752786529256,1.67048949,120040.0,120030.0,0.76041718]
["bitfinex-derivatives","BTCF0:USTF0",1752786529554,2.02025322,120040.0,120030.0,0.76041718]
["bitfinex-derivatives","BTCF0:USTF0",1752786530446,1.67048949,120040.0,120030.0,0.76041718]
["bitfinex-derivatives","BTCF0:USTF0",1752786530852,2.02025322,120040.0,120030.0,0.76041718]
["bitfinex-derivatives","BTCF0:USTF0",1752786531455,1.67048949,120040.0,120030.0,0.76041718]
["bitfinex-derivatives","BTCF0:USTF0",1752786531757,2.02025322,120040.0,120030.0,0.76041718]
["bitfinex-derivatives","BTCF0:USTF0",1752786531953,2.02025322,120040.0,120030.0,0.68706397]
["bitfinex-derivatives","BTCF0:USTF0",1752786532258,1.67048949,120040.0,120030.0,0.76041718]
["bitfinex-derivatives","BTCF0:USTF0",1752786532454,1.67048949,120040.0,120030.0,0.68706397]
["bitfinex-derivatives","BTCF0:USTF0",1752786532655,1.39561322,120040.0,120030.0,0.68706397]
["bitfinex-derivatives","BTCF0:USTF0",1752786532855,1.04584949,120040.0,120030.0,0.68706397]
["bitfinex-derivatives","BTCF0:USTF0",1752786533055,1.65677949,120040.0,120030.0,0.68706397]
["bitfinex-derivatives","BTCF0:USTF0",1752786533356,2.02141322,120040.0,120030.0,0.64543107]
["bitfinex-derivatives","BTCF0:USTF0",1752786534451,2.02141322,120040.0,120030.0,0.70415418]
["bitfinex-derivatives","BTCF0:USTF0",1752786536454,1.67164949,120040.0,120030.0,0.70415418]
["bitfinex-derivatives","BTCF0:USTF0",1752786536754,2.02141322,120040.0,120030.0,0.70415418]
["bitfinex-derivatives","BTCF0:USTF0",1752786536960,1.67164949,120040.0,120030.0,0.70415418]
["bitfinex-derivatives","BTCF0:USTF0",1752786537360,2.02141322,120040.0,120030.0,0.70415418]
["bitfinex-derivatives","BTCF0:USTF0",1752786538356,1.67164949,120040.0,120030.0,0.70415418]
["bitfinex-derivatives","BTCF0:USTF0",1752786538553,2.02141322,120040.0,120030.0,0.70415418]
["bitfinex-derivatives","BTCF0:USTF0",1752786539359,1.67164949,120040.0,120030.0,0.64543107]
["bitfinex-derivatives","BTCF0:USTF0",1752786539552,1.59869481,120040.0,120030.0,0.64543107]
["bitfinex-derivatives","BTCF0:USTF0",1752786540057,2.02141322,120040.0,120030.0,0.64543107]
["bitfinex-derivatives","BTCF0:USTF0",1752786540257,2.03244949,120040.0,120030.0,0.64543107]
["bitfinex-derivatives","BTCF0:USTF0",1752786540655,2.38221322,120040.0,120030.0,0.64543107]
["bitfinex-derivatives","BTCF0:USTF0",1752786541055,1.67164949,120040.0,120030.0,0.64543107]
["bitfinex-derivatives","BTCF0:USTF0",1752786541255,2.00654322,120040.0,120030.0,0.64543107]
["bitfinex-derivatives","BTCF0:USTF0",1752786541454,2.00654322,120040.0,120030.0,0.71878428]
["bitfinex-derivatives","BTCF0:USTF0",1752786541858,2.02141322,120040.0,120030.0,0.77750043]
["bitfinex-derivatives","BTCF0:USTF0",1752786542062,2.02141322,120040.0,120030.0,0.70414722]
["bitfinex-derivatives","BTCF0:USTF0",1752786542656,2.38221322,120040.0,120030.0,0.70414722]
["bitfinex-derivatives","BTCF0:USTF0",1752786544258,2.01757949,120040.0,120030.0,0.70414722]
["bitfinex-derivatives","BTCF0:USTF0",1752786544457,2.36734322,120040.0,120030.0,0.70414722]
["bitfinex-derivatives","BTCF0:USTF0",1752786545857,2.89850215,120040.0,120030.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1752786546055,2.73197695,120040.0,120030.0,0.23920321]
["bitfinex-derivatives","BTCF0:USTF0",1752786546255,2.38221322,120040.0,120030.0,0.3323891]
["bitfinex-derivatives","BTCF0:USTF0",1752786546656,2.03244949,120040.0,120030.0,0.3323891]
["bitfinex-derivatives","BTCF0:USTF0",1752786547055,2.38221322,120040.0,120030.0,0.4788491]
["bitfinex-derivatives","BTCF0:USTF0",1752786547256,2.38221322,120040.0,120030.0,0.55220231]
["bitfinex-derivatives","BTCF0:USTF0",1752786548154,2.38429322,120040.0,120030.0,0.63551134]
["bitfinex-derivatives","BTCF0:USTF0",1752786548354,1.40664949,120040.0,120030.0,0.63551134]
["bitfinex-derivatives","BTCF0:USTF0",1752786548658,2.38421322,120040.0,120030.0,0.63551134]
["bitfinex-derivatives","BTCF0:USTF0",1752786549562,2.03444949,120040.0,120030.0,0.63551134]
["bitfinex-derivatives","BTCF0:USTF0",1752786549857,2.38441322,120040.0,120030.0,0.63551134]
["bitfinex-derivatives","BTCF0:USTF0",1752786550160,2.03464949,120040.0,120030.0,0.63551134]
["bitfinex-derivatives","BTCF0:USTF0",1752786550358,2.36954322,120040.0,120030.0,0.63551134]
["bitfinex-derivatives","BTCF0:USTF0",1752786550759,2.01977949,120040.0,120030.0,0.63551134]
["bitfinex-derivatives","BTCF0:USTF0",1752786550952,1.74154322,120040.0,120030.0,0.56215813]
["bitfinex-derivatives","BTCF0:USTF0",1752786551157,1.74154322,120040.0,120030.0,0.66487804]
["bitfinex-derivatives","BTCF0:USTF0",1752786551158,1.23654108,120040.0,120030.0,0.66487804]
["bitfinex-derivatives","BTCF0:USTF0",1752786551360,1.59734108,120040.0,120030.0,0.66487804]
["bitfinex-derivatives","BTCF0:USTF0",1752786551561,1.59734108,120040.0,120030.0,0.56215813]
["bitfinex-derivatives","BTCF0:USTF0",1752786552761,1.59734108,120040.0,120030.0,0.63560029]
["bitfinex-derivatives","BTCF0:USTF0",1752786552960,1.61221108,120040.0,120030.0,0.56215813]
["bitfinex-derivatives","BTCF0:USTF0",1752786553160,1.96197481,120040.0,120030.0,0.56215813]
["bitfinex-derivatives","BTCF0:USTF0",1752786553662,1.61221108,120040.0,120030.0,0.56215813]
["bitfinex-derivatives","BTCF0:USTF0",1752786553865,1.96197481,120040.0,120030.0,0.56215813]
["bitfinex-derivatives","BTCF0:USTF0",1752786554163,1.61221108,120040.0,120030.0,0.56215813]
["bitfinex-derivatives","BTCF0:USTF0",1752786554362,1.96197481,120040.0,120030.0,0.56215813]
["bitfinex-derivatives","BTCF0:USTF0",1752786554663,1.61221108,120040.0,120030.0,0.56215813]
["bitfinex-derivatives","BTCF0:USTF0",1752786554863,1.25141108,120040.0,120030.0,0.56215813]
["bitfinex-derivatives","BTCF0:USTF0",1752786555259,1.60117481,120040.0,120030.0,0.56215813]
["bitfinex-derivatives","BTCF0:USTF0",1752786555662,1.23654108,120040.0,120030.0,0.56215813]
["bitfinex-derivatives","BTCF0:USTF0",1752786556161,1.23654108,120040.0,120030.0,0.63559094]
["bitfinex-derivatives","BTCF0:USTF0",1752786556360,1.23654108,120040.0,120030.0,0.56215813]
["bitfinex-derivatives","BTCF0:USTF0",1752786556666,1.58630481,120040.0,120030.0,0.56215813]
["bitfinex-derivatives","BTCF0:USTF0",1752786557461,1.25141108,120040.0,120030.0,0.56215813]
["bitfinex-derivatives","BTCF0:USTF0",1752786558367,1.25141108,120040.0,120030.0,0.63558485]
["bitfinex-derivatives","BTCF0:USTF0",1752786558866,1.60117481,120040.0,120030.0,0.63558485]
["bitfinex-derivatives","BTCF0:USTF0",1752786559261,1.25141108,120040.0,120030.0,0.63558485]
["bitfinex-derivatives","BTCF0:USTF0",1752786559465,1.60117481,120040.0,120030.0,0.63558485]
["bitfinex-derivatives","BTCF0:USTF0",1752786559664,1.25141108,120040.0,120030.0,0.63558485]
["bitfinex-derivatives","BTCF0:USTF0",1752786559864,1.60117481,120040.0,120030.0,0.56215813]
["bitfinex-derivatives","BTCF0:USTF0",1752786560062,1.60117481,120040.0,120030.0,0.63558485]
["bitfinex-derivatives","BTCF0:USTF0",1752786560466,1.25141108,120040.0,120030.0,0.63558485]
["bitfinex-derivatives","BTCF0:USTF0",1752786561365,1.60117481,120040.0,120030.0,0.63558485]
["bitfinex-derivatives","BTCF0:USTF0",1752786561563,0.60826108,120040.0,120030.0,0.63558485]
["bitfinex-derivatives","BTCF0:USTF0",1752786561765,0.60826108,120040.0,120030.0,0.72583621]
["bitfinex-derivatives","BTCF0:USTF0",1752786561968,0.60826108,120040.0,120030.0,0.65240949]
["bitfinex-derivatives","BTCF0:USTF0",1752786562267,0.60826108,120040.0,120030.0,1.00217322]
["bitfinex-derivatives","BTCF0:USTF0",1752786562461,0.60826108,120040.0,120030.0,0.72582045]
["bitfinex-derivatives","BTCF0:USTF0",1752786563367,0.60826108,120040.0,120030.0,0.7258189]
["bitfinex-derivatives","BTCF0:USTF0",1752786563666,1.31882481,120040.0,120030.0,0.72582323]
["bitfinex-derivatives","BTCF0:USTF0",1752786563868,0.96906108,120040.0,120030.0,0.72582323]
["bitfinex-derivatives","BTCF0:USTF0",1752786564063,1.31882481,120040.0,120030.0,0.72582323]
["bitfinex-derivatives","BTCF0:USTF0",1752786564557,1.33369481,120040.0,120030.0,0.72582323]
["bitfinex-derivatives","BTCF0:USTF0",1752786564759,1.75641322,120040.0,120030.0,0.41569803]
["bitfinex-derivatives","BTCF0:USTF0",1752786565160,1.75641322,120040.0,120030.0,0.51319177]
["bitfinex-derivatives","BTCF0:USTF0",1752786565559,1.40664949,120040.0,120030.0,0.51319177]
["bitfinex-derivatives","BTCF0:USTF0",1752786565758,1.75641322,120040.0,120030.0,0.51319177]
["bitfinex-derivatives","BTCF0:USTF0",1752786566565,1.75641322,120040.0,120030.0,0.43977803]
["bitfinex-derivatives","BTCF0:USTF0",1752786566765,2.40557322,120040.0,120030.0,0.43977803]
["bitfinex-derivatives","BTCF0:USTF0",1752786566968,2.05580949,120040.0,120030.0,0.43977803]
["bitfinex-derivatives","BTCF0:USTF0",1752786567271,2.40557322,120040.0,120030.0,0.43977803]
["bitfinex-derivatives","BTCF0:USTF0",1752786567570,2.05580949,120040.0,120030.0,0.43977803]
["bitfinex-derivatives","BTCF0:USTF0",1752786568274,2.05580949,120040.0,120030.0,0.47096803]
["bitfinex-derivatives","BTCF0:USTF0",1752786568479,2.40557322,120040.0,120030.0,0.47096803]
["bitfinex-derivatives","BTCF0:USTF0",1752786568681,2.05580949,120040.0,120030.0,0.47096803]
["bitfinex-derivatives","BTCF0:USTF0",1752786568877,2.40557322,120040.0,120030.0,0.52971814]
["bitfinex-derivatives","BTCF0:USTF0",1752786569074,2.40557322,120040.0,120030.0,0.47096803]
["bitfinex-derivatives","BTCF0:USTF0",1752786569880,2.05580949,120040.0,120030.0,0.47096803]
["bitfinex-derivatives","BTCF0:USTF0",1752786570079,2.05580949,120040.0,120030.0,0.56310803]
["bitfinex-derivatives","BTCF0:USTF0",1752786570080,2.40557322,120040.0,120030.0,0.56310803]
["bitfinex-derivatives","BTCF0:USTF0",1752786570281,2.05580949,120040.0,120030.0,0.56310803]
["bitfinex-derivatives","BTCF0:USTF0",1752786570985,2.40557322,120040.0,120030.0,0.56310803]
["bitfinex-derivatives","BTCF0:USTF0",1752786571281,2.41017322,120040.0,120030.0,0.56310803]
["bitfinex-derivatives","BTCF0:USTF0",1752786571884,2.06040949,120040.0,120030.0,0.63652177]
["bitfinex-derivatives","BTCF0:USTF0",1752786572080,1.84070214,120040.0,120030.0,0.24915903]
["bitfinex-derivatives","BTCF0:USTF0",1752786572282,0.205199,120030.0,120020.0,0.07341374]
["bitfinex-derivatives","BTCF0:USTF0",1752786572488,1.48523381,120030.0,120010.0,0.1665667]
["bitfinex-derivatives","BTCF0:USTF0",1752786572681,1.93407481,120020.0,120010.0,0.1665667]
["bitfinex-derivatives","BTCF0:USTF0",1752786572877,2.35679322,120020.0,120010.0,0.1665667]
["bitfinex-derivatives","BTCF0:USTF0",1752786573181,2.00702949,120020.0,120000.0,0.57819321]
["bitfinex-derivatives","BTCF0:USTF0",1752786573388,0.71056373,120010.0,120000.0,0.53654831]
["bitfinex-derivatives","BTCF0:USTF0",1752786573580,0.71056373,120010.0,120000.0,0.28668991]
["bitfinex-derivatives","BTCF0:USTF0",1752786573782,2.10660405,120010.0,120000.0,0.10271991]
["bitfinex-derivatives","BTCF0:USTF0",1752786573981,0.1665806,120000.0,119990.0,0.22345634]
["bitfinex-derivatives","BTCF0:USTF0",1752786574183,2.45201914,120000.0,119990.0,0.22345634]
["bitfinex-derivatives","BTCF0:USTF0",1752786574390,2.87473755,120000.0,119990.0,0.32629398]
["bitfinex-derivatives","BTCF0:USTF0",1752786574583,2.87473755,120000.0,119990.0,0.17936471]
["bitfinex-derivatives","BTCF0:USTF0",1752786574789,2.87473755,120000.0,119990.0,0.07652707]
["bitfinex-derivatives","BTCF0:USTF0",1752786574990,2.91638275,120000.0,119980.0,0.35274754]
["bitfinex-derivatives","BTCF0:USTF0",1752786575189,1.28003481,119990.0,119980.0,0.51261143]
["bitfinex-derivatives","BTCF0:USTF0",1752786575484,1.28003481,119990.0,119980.0,0.35272143]
["bitfinex-derivatives","BTCF0:USTF0",1752786575690,1.70275322,119990.0,119980.0,0.26941843]
["bitfinex-derivatives","BTCF0:USTF0",1752786575895,1.35298949,119990.0,119980.0,0.26941843]
["bitfinex-derivatives","BTCF0:USTF0",1752786576088,1.70275322,119990.0,119980.0,0.26941843]
["bitfinex-derivatives","BTCF0:USTF0",1752786576591,1.35298949,119990.0,119980.0,0.26941843]
["bitfinex-derivatives","BTCF0:USTF0",1752786576992,1.70275322,119990.0,119980.0,0.26941843]
["bitfinex-derivatives","BTCF0:USTF0",1752786577293,1.70375322,119990.0,119980.0,0.27841843]
["bitfinex-derivatives","BTCF0:USTF0",1752786577591,1.70575322,119990.0,119980.0,0.2026069]
["bitfinex-derivatives","BTCF0:USTF0",1752786577990,1.87234772,119990.0,119980.0,0.05636946]
["bitfinex-derivatives","BTCF0:USTF0",1752786578385,1.87234772,119990.0,119980.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752786578791,1.52258399,119990.0,119980.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752786579191,1.87234772,119990.0,119980.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752786579794,1.52258399,119990.0,119980.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752786579993,1.87234772,119990.0,119980.0,0.2026084]
["bitfinex-derivatives","BTCF0:USTF0",1752786580193,1.87234772,119990.0,119980.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752786580595,1.87234772,119990.0,119980.0,0.10262727]
["bitfinex-derivatives","BTCF0:USTF0",1752786580790,1.87234772,119990.0,119980.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752786581294,0.23549,119960.0,119940.0,0.25585517]
["bitfinex-derivatives","BTCF0:USTF0",1752786581490,1.36802843,119960.0,119950.0,0.2499729]
["bitfinex-derivatives","BTCF0:USTF0",1752786581699,0.4908285,119950.0,119940.0,0.37599868]
["bitfinex-derivatives","BTCF0:USTF0",1752786581893,1.36804223,119950.0,119940.0,0.18740501]
["bitfinex-derivatives","BTCF0:USTF0",1752786582096,1.37416734,119950.0,119940.0,0.18740501]
["bitfinex-derivatives","BTCF0:USTF0",1752786582396,0.14435,119930.0,119920.0,0.2738255]
["bitfinex-derivatives","BTCF0:USTF0",1752786582592,2.19124616,119930.0,119910.0,0.61177092]
["bitfinex-derivatives","BTCF0:USTF0",1752786582795,0.85491373,119920.0,119910.0,0.2500436]
["bitfinex-derivatives","BTCF0:USTF0",1752786582993,1.24497393,119920.0,119910.0,0.2083682]
["bitfinex-derivatives","BTCF0:USTF0",1752786583198,1.41774904,119920.0,119910.0,0.2321582]
["bitfinex-derivatives","BTCF0:USTF0",1752786583402,1.25105734,119920.0,119910.0,0.3460682]
["bitfinex-derivatives","BTCF0:USTF0",1752786583595,1.25105734,119920.0,119910.0,0.41480929]
["bitfinex-derivatives","BTCF0:USTF0",1752786583596,1.41774904,119920.0,119910.0,0.41480929]
["bitfinex-derivatives","BTCF0:USTF0",1752786584191,1.30519702,119920.0,119910.0,0.41480929]
["bitfinex-derivatives","BTCF0:USTF0",1752786584393,1.30519702,119920.0,119910.0,0.52006456]
["bitfinex-derivatives","BTCF0:USTF0",1752786584701,1.30519702,119920.0,119910.0,0.35337036]
["bitfinex-derivatives","BTCF0:USTF0",1752786584899,0.74865159,119920.0,119910.0,0.65183596]
["bitfinex-derivatives","BTCF0:USTF0",1752786585196,0.65948,119920.0,119910.0,1.09207015]
["bitfinex-derivatives","BTCF0:USTF0",1752786585501,0.65948,119920.0,119910.0,0.74230642]
["bitfinex-derivatives","BTCF0:USTF0",1752786585799,0.002,119920.0,119910.0,0.74230642]
["bitfinex-derivatives","BTCF0:USTF0",1752786585997,0.66024,119920.0,119910.0,0.88923569]
["bitfinex-derivatives","BTCF0:USTF0",1752786586202,0.66124,119920.0,119910.0,0.89723569]
["bitfinex-derivatives","BTCF0:USTF0",1752786586396,1.01080373,119920.0,119910.0,0.89723569]
["bitfinex-derivatives","BTCF0:USTF0",1752786586895,1.76166393,119920.0,119910.0,0.49585043]
["bitfinex-derivatives","BTCF0:USTF0",1752786587093,1.93443904,119920.0,119910.0,0.41245803]
["bitfinex-derivatives","BTCF0:USTF0",1752786587501,1.93443904,119920.0,119910.0,0.29169803]
["bitfinex-derivatives","BTCF0:USTF0",1752786587703,2.28420277,119920.0,119910.0,0.17917784]
["bitfinex-derivatives","BTCF0:USTF0",1752786588303,2.06083427,119920.0,119910.0,0.17917784]
["bitfinex-derivatives","BTCF0:USTF0",1752786588494,2.28420277,119920.0,119910.0,0.10598803]
["bitfinex-derivatives","BTCF0:USTF0",1752786588697,0.2500926,119900.0,119880.0,0.62020906]
["bitfinex-derivatives","BTCF0:USTF0",1752786588905,1.36762351,119890.0,119880.0,0.52043379]
["bitfinex-derivatives","BTCF0:USTF0",1752786589207,1.00682351,119890.0,119880.0,0.46601155]
["bitfinex-derivatives","BTCF0:USTF0",1752786589507,1.23019201,119890.0,119880.0,0.49374042]
["bitfinex-derivatives","BTCF0:USTF0",1752786589693,0.22342828,119890.0,119880.0,0.64007847]
["bitfinex-derivatives","BTCF0:USTF0",1752786590001,1.22995201,119890.0,119880.0,0.64907847]
["bitfinex-derivatives","BTCF0:USTF0",1752786590198,0.22342828,119890.0,119880.0,0.64907847]
["bitfinex-derivatives","BTCF0:USTF0",1752786590403,0.88014828,119890.0,119880.0,1.44305547]
["bitfinex-derivatives","BTCF0:USTF0",1752786590701,0.88214828,119890.0,119880.0,1.09429174]
["bitfinex-derivatives","BTCF0:USTF0",1752786591402,0.88314828,119890.0,119880.0,1.09229174]
["bitfinex-derivatives","BTCF0:USTF0",1752786592397,1.23291201,119890.0,119880.0,1.09229174]
["bitfinex-derivatives","BTCF0:USTF0",1752786592898,1.29410454,119890.0,119880.0,0.94595369]
["bitfinex-derivatives","BTCF0:USTF0",1752786593297,0.88314828,119890.0,119880.0,1.01167742]
["bitfinex-derivatives","BTCF0:USTF0",1752786593803,0.88314828,119890.0,119880.0,1.11412964]
["bitfinex-derivatives","BTCF0:USTF0",1752786594201,0.88314828,119890.0,119880.0,1.01167742]
["bitfinex-derivatives","BTCF0:USTF0",1752786594597,0.22642828,119890.0,119880.0,1.01167742]
["bitfinex-derivatives","BTCF0:USTF0",1752786594802,0.88526828,119890.0,119880.0,1.01167742]
["bitfinex-derivatives","BTCF0:USTF0",1752786595302,0.88526828,119890.0,119880.0,1.08484723]
["bitfinex-derivatives","BTCF0:USTF0",1752786595303,0.22642828,119890.0,119880.0,1.08484723]
["bitfinex-derivatives","BTCF0:USTF0",1752786595501,0.1666916,119920.0,119910.0,0.30647]
["bitfinex-derivatives","BTCF0:USTF0",1752786595805,1.46633987,119920.0,119910.0,0.53170721]
["bitfinex-derivatives","BTCF0:USTF0",1752786596001,0.3608,119940.0,119910.0,1.16157636]
["bitfinex-derivatives","BTCF0:USTF0",1752786596201,0.2233685,119940.0,119930.0,0.87784208]
["bitfinex-derivatives","BTCF0:USTF0",1752786596501,0.8830085,119940.0,119930.0,0.53167357]
["bitfinex-derivatives","BTCF0:USTF0",1752786596708,1.29396476,119940.0,119930.0,0.53167357]
["bitfinex-derivatives","BTCF0:USTF0",1752786596906,1.29428476,119940.0,119930.0,0.53167357]
["bitfinex-derivatives","BTCF0:USTF0",1752786597205,0.8833285,119940.0,119930.0,0.36499597]
["bitfinex-derivatives","BTCF0:USTF0",1752786597406,1.29396476,119940.0,119930.0,0.53167347]
["bitfinex-derivatives","BTCF0:USTF0",1752786597595,1.29396476,119940.0,119930.0,0.4731475]
["bitfinex-derivatives","BTCF0:USTF0",1752786597797,1.31896476,119940.0,119930.0,0.30647]
["bitfinex-derivatives","BTCF0:USTF0",1752786598196,1.33796476,119940.0,119930.0,0.30647]
["bitfinex-derivatives","BTCF0:USTF0",1752786598402,1.50462816,119940.0,119930.0,0.30647]
["bitfinex-derivatives","BTCF0:USTF0",1752786599004,2.03820327,119940.0,119930.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1752786599203,0.1666772,119930.0,119920.0,0.24423597]
["bitfinex-derivatives","BTCF0:USTF0",1752786599398,0.93843346,119930.0,119920.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1752786599602,0.7508457,119930.0,119920.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1752786599803,1.33457707,119930.0,119920.0,0.2058512]
["bitfinex-derivatives","BTCF0:USTF0",1752786600206,0.92362081,119930.0,119920.0,0.3524011]
["bitfinex-derivatives","BTCF0:USTF0",1752786600510,1.18489987,119930.0,119920.0,0.39552943]
["bitfinex-derivatives","BTCF0:USTF0",1752786600710,0.77394361,119930.0,119920.0,0.39552943]
["bitfinex-derivatives","BTCF0:USTF0",1752786601106,1.18489987,119930.0,119920.0,0.39552943]
["bitfinex-derivatives","BTCF0:USTF0",1752786601308,1.35157697,119930.0,119920.0,0.43946063]
["bitfinex-derivatives","BTCF0:USTF0",1752786601507,1.35157697,119930.0,119920.0,0.39552943]
["bitfinex-derivatives","BTCF0:USTF0",1752786601903,1.35157697,119930.0,119920.0,0.22883833]
["bitfinex-derivatives","BTCF0:USTF0",1752786602105,0.94062071,119930.0,119920.0,0.39552703]
["bitfinex-derivatives","BTCF0:USTF0",1752786602409,1.18489987,119930.0,119920.0,0.39552703]
["bitfinex-derivatives","BTCF0:USTF0",1752786602605,1.84349987,119930.0,119920.0,0.39552703]
["bitfinex-derivatives","BTCF0:USTF0",1752786602807,2.01017457,119930.0,119920.0,0.39552703]
["bitfinex-derivatives","BTCF0:USTF0",1752786603605,2.01017457,119930.0,119920.0,0.22883833]
["bitfinex-derivatives","BTCF0:USTF0",1752786604003,2.01017457,119930.0,119920.0,0.3662186]
["bitfinex-derivatives","BTCF0:USTF0",1752786604409,0.09229,119910.0,119900.0,0.05461299]
["bitfinex-derivatives","BTCF0:USTF0",1752786604608,1.29360626,119910.0,119900.0,0.26300309]
["bitfinex-derivatives","BTCF0:USTF0",1752786604806,1.29360626,119910.0,119900.0,0.34638853]
["bitfinex-derivatives","BTCF0:USTF0",1752786605015,1.82110886,119910.0,119900.0,0.05461299]
["bitfinex-derivatives","BTCF0:USTF0",1752786605313,1.82110886,119910.0,119900.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1752786605705,1.82102886,119910.0,119900.0,0.2147265]
["bitfinex-derivatives","BTCF0:USTF0",1752786605914,1.46022886,119910.0,119900.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1752786606514,1.46022886,119910.0,119900.0,0.2147265]
["bitfinex-derivatives","BTCF0:USTF0",1752786606707,1.46022886,119910.0,119900.0,0.3336365]
["bitfinex-derivatives","BTCF0:USTF0",1752786606915,1.46122886,119910.0,119900.0,0.3336365]
["bitfinex-derivatives","BTCF0:USTF0",1752786607216,0.66272,119910.0,119900.0,1.42673963]
["bitfinex-derivatives","BTCF0:USTF0",1752786607404,0.66272,119910.0,119900.0,1.01578337]
["bitfinex-derivatives","BTCF0:USTF0",1752786607603,0.6624,119910.0,119900.0,1.42673963]
["bitfinex-derivatives","BTCF0:USTF0",1752786607914,0.003,119910.0,119900.0,1.42673963]
["bitfinex-derivatives","BTCF0:USTF0",1752786608213,0.003,119910.0,119900.0,1.49314933]
["bitfinex-derivatives","BTCF0:USTF0",1752786608413,0.003,119910.0,119900.0,1.08219307]
["bitfinex-derivatives","BTCF0:USTF0",1752786611809,0.22321,119940.0,119930.0,0.1666747]
["bitfinex-derivatives","BTCF0:USTF0",1752786612019,0.75069,119940.0,119930.0,0.8405347]
["bitfinex-derivatives","BTCF0:USTF0",1752786612516,0.75069,119940.0,119930.0,0.92393405]
["bitfinex-derivatives","BTCF0:USTF0",1752786612714,1.16164626,119940.0,119930.0,0.92393405]
["bitfinex-derivatives","BTCF0:USTF0",1752786612914,0.75069,119940.0,119930.0,0.92493405]
["bitfinex-derivatives","BTCF0:USTF0",1752786613114,1.17764626,119940.0,119930.0,0.92493405]
["bitfinex-derivatives","BTCF0:USTF0",1752786613909,1.28375,119970.0,119960.0,0.198083]
["bitfinex-derivatives","BTCF0:USTF0",1752786614115,2.24053822,119970.0,119960.0,0.478603]
["bitfinex-derivatives","BTCF0:USTF0",1752786614415,2.24053822,119970.0,119960.0,0.92278149]
["bitfinex-derivatives","BTCF0:USTF0",1752786614615,2.37128822,119970.0,119960.0,0.92278149]
["bitfinex-derivatives","BTCF0:USTF0",1752786614914,0.01798196,119970.0,119960.0,0.83233149]
["bitfinex-derivatives","BTCF0:USTF0",1752786615113,0.67574196,119970.0,119960.0,0.80088149]
["bitfinex-derivatives","BTCF0:USTF0",1752786615615,0.1073,120000.0,119990.0,0.1665913]
["bitfinex-derivatives","BTCF0:USTF0",1752786615812,0.1073,120000.0,119990.0,0.39389228]
["bitfinex-derivatives","BTCF0:USTF0",1752786616116,1.19277626,120000.0,119990.0,0.39389228]
["bitfinex-derivatives","BTCF0:USTF0",1752786616322,1.19277626,120000.0,119990.0,0.47724992]
["bitfinex-derivatives","BTCF0:USTF0",1752786616518,1.21622626,120000.0,119990.0,0.47724992]
["bitfinex-derivatives","BTCF0:USTF0",1752786616715,0.13075,120000.0,119990.0,0.47724992]
["bitfinex-derivatives","BTCF0:USTF0",1752786616916,1.21614626,120000.0,119990.0,0.47724992]
["bitfinex-derivatives","BTCF0:USTF0",1752786617517,2.15447992,120000.0,119990.0,0.08274098]
["bitfinex-derivatives","BTCF0:USTF0",1752786617716,2.17247992,120000.0,119990.0,0.08374098]
["bitfinex-derivatives","BTCF0:USTF0",1752786618312,2.16747992,120000.0,119990.0,0.08374098]
["bitfinex-derivatives","BTCF0:USTF0",1752786618619,1.75652366,120000.0,119990.0,0.37064218]
["bitfinex-derivatives","BTCF0:USTF0",1752786618818,1.58994626,120000.0,119990.0,0.37064218]
["bitfinex-derivatives","BTCF0:USTF0",1752786619020,1.59494626,120000.0,119990.0,0.37164218]
["bitfinex-derivatives","BTCF0:USTF0",1752786619416,1.59494626,120000.0,119990.0,0.38319218]
["bitfinex-derivatives","BTCF0:USTF0",1752786619724,1.59494626,120000.0,119990.0,0.40744218]
["bitfinex-derivatives","BTCF0:USTF0",1752786620115,1.76152366,120000.0,119990.0,0.38319218]
["bitfinex-derivatives","BTCF0:USTF0",1752786620314,1.40072366,120000.0,119990.0,0.37164218]
["bitfinex-derivatives","BTCF0:USTF0",1752786620519,1.81167992,120000.0,119990.0,0.37164218]
["bitfinex-derivatives","BTCF0:USTF0",1752786620715,1.40072366,120000.0,119990.0,0.37164218]
["bitfinex-derivatives","BTCF0:USTF0",1752786620912,0.98866626,120000.0,119990.0,0.60112908]
["bitfinex-derivatives","BTCF0:USTF0",1752786621111,1.27808,120000.0,119990.0,0.60112908]
["bitfinex-derivatives","BTCF0:USTF0",1752786621311,1.68903626,120000.0,119990.0,0.60112908]
["bitfinex-derivatives","BTCF0:USTF0",1752786621512,1.68903626,120000.0,119990.0,0.96192908]
["bitfinex-derivatives","BTCF0:USTF0",1752786621513,1.19748626,120000.0,119990.0,0.96192908]
["bitfinex-derivatives","BTCF0:USTF0",1752786621920,0.91728,120000.0,119990.0,0.60112908]
["bitfinex-derivatives","BTCF0:USTF0",1752786622115,1.32823626,120000.0,119990.0,0.60112908]
["bitfinex-derivatives","BTCF0:USTF0",1752786622917,1.30478626,120000.0,119990.0,0.60112908]
["bitfinex-derivatives","BTCF0:USTF0",1752786623120,1.19804626,120000.0,119990.0,0.96192908]
["bitfinex-derivatives","BTCF0:USTF0",1752786623316,0.018,120000.0,119990.0,0.96192908]
["bitfinex-derivatives","BTCF0:USTF0",1752786623521,0.6946,120000.0,119990.0,0.96192908]
["bitfinex-derivatives","BTCF0:USTF0",1752786623914,0.018,120000.0,119990.0,0.96192908]
["bitfinex-derivatives","BTCF0:USTF0",1752786624119,0.6946,120000.0,119990.0,0.96192908]
["bitfinex-derivatives","BTCF0:USTF0",1752786624520,0.01685396,120000.0,119990.0,1.05577683]
["bitfinex-derivatives","BTCF0:USTF0",1752786624718,0.0862,120020.0,120010.0,0.4785334]
["bitfinex-derivatives","BTCF0:USTF0",1752786625024,0.76370217,120020.0,120010.0,0.4785334]
["bitfinex-derivatives","BTCF0:USTF0",1752786625225,1.17465843,120020.0,120010.0,0.4785334]
["bitfinex-derivatives","BTCF0:USTF0",1752786625425,0.76370217,120020.0,120010.0,0.5618702]
["bitfinex-derivatives","BTCF0:USTF0",1752786625628,1.17465843,120020.0,120010.0,0.5618702]
["bitfinex-derivatives","BTCF0:USTF0",1752786625929,0.76358217,120020.0,120010.0,0.5618702]
["bitfinex-derivatives","BTCF0:USTF0",1752786626121,0.07846217,120020.0,120010.0,0.5618702]
["bitfinex-derivatives","BTCF0:USTF0",1752786626322,0.76634217,120020.0,120010.0,0.5618702]
["bitfinex-derivatives","BTCF0:USTF0",1752786626626,0.76906217,120020.0,120010.0,0.5618702]
["bitfinex-derivatives","BTCF0:USTF0",1752786627029,1.18129843,120020.0,120010.0,0.5618702]
["bitfinex-derivatives","BTCF0:USTF0",1752786627224,0.4681,120030.0,120010.0,0.5618702]
["bitfinex-derivatives","BTCF0:USTF0",1752786627225,0.49715626,120030.0,120020.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1752786627430,1.18999626,120030.0,120020.0,0.5201542]
["bitfinex-derivatives","BTCF0:USTF0",1752786627626,1.30867332,120030.0,120020.0,0.5201542]
["bitfinex-derivatives","BTCF0:USTF0",1752786627930,1.30867332,120030.0,120020.0,0.60347017]
["bitfinex-derivatives","BTCF0:USTF0",1752786628125,0.89771706,120030.0,120020.0,0.60347017]
["bitfinex-derivatives","BTCF0:USTF0",1752786628629,1.30867332,120030.0,120020.0,0.67103364]
["bitfinex-derivatives","BTCF0:USTF0",1752786628830,1.30866951,120030.0,120020.0,0.67103364]
["bitfinex-derivatives","BTCF0:USTF0",1752786629231,0.89771325,120030.0,120020.0,0.67103364]
["bitfinex-derivatives","BTCF0:USTF0",1752786629433,0.20487325,120030.0,120020.0,0.67103364]
["bitfinex-derivatives","BTCF0:USTF0",1752786629630,0.10530325,120030.0,120020.0,0.67103364]
["bitfinex-derivatives","BTCF0:USTF0",1752786629928,0.20564,120040.0,120030.0,0.1994613]
["bitfinex-derivatives","BTCF0:USTF0",1752786630128,0.905356,120040.0,120020.0,0.97392428]
["bitfinex-derivatives","BTCF0:USTF0",1752786630322,0.30878,120030.0,120020.0,0.59491307]
["bitfinex-derivatives","BTCF0:USTF0",1752786630528,1.0996341,120030.0,120020.0,0.31742904]
["bitfinex-derivatives","BTCF0:USTF0",1752786630929,1.8242341,120030.0,120020.0,0.31742904]
["bitfinex-derivatives","BTCF0:USTF0",1752786631127,1.0996341,120030.0,120020.0,0.31939904]
["bitfinex-derivatives","BTCF0:USTF0",1752786631431,1.41943784,120030.0,120020.0,0.42974904]
["bitfinex-derivatives","BTCF0:USTF0",1752786631626,0.68867784,120030.0,120020.0,0.31742904]
["bitfinex-derivatives","BTCF0:USTF0",1752786631835,0.68867784,120030.0,120020.0,0.59280904]
["bitfinex-derivatives","BTCF0:USTF0",1752786632130,0.21795784,120030.0,120020.0,0.96209326]
["bitfinex-derivatives","BTCF0:USTF0",1752786632323,0.32887784,120030.0,120020.0,0.87029307]
["bitfinex-derivatives","BTCF0:USTF0",1752786632527,0.32887784,120030.0,120020.0,0.95360904]
["bitfinex-derivatives","BTCF0:USTF0",1752786632730,0.30978,120030.0,120020.0,0.95360904]
["bitfinex-derivatives","BTCF0:USTF0",1752786633133,0.72073626,120030.0,120020.0,0.95360904]
["bitfinex-derivatives","BTCF0:USTF0",1752786633428,0.30978,120030.0,120020.0,0.95360904]
["bitfinex-derivatives","BTCF0:USTF0",1752786633732,1.47845626,120030.0,120020.0,0.95360904]
["bitfinex-derivatives","BTCF0:USTF0",1752786633929,1.0725,120030.0,120020.0,0.95460904]
["bitfinex-derivatives","BTCF0:USTF0",1752786634135,1.48345626,120030.0,120020.0,1.04323896]
["bitfinex-derivatives","BTCF0:USTF0",1752786634331,0.96158,120030.0,120020.0,1.13777919]
["bitfinex-derivatives","BTCF0:USTF0",1752786634532,0.95658,120030.0,120020.0,1.13800919]
["bitfinex-derivatives","BTCF0:USTF0",1752786634736,0.95158,120030.0,120020.0,1.14277919]
["bitfinex-derivatives","BTCF0:USTF0",1752786634932,1.36937626,120030.0,120020.0,1.14277919]
["bitfinex-derivatives","BTCF0:USTF0",1752786635132,0.95842,120030.0,120020.0,1.14277919]
["bitfinex-derivatives","BTCF0:USTF0",1752786635432,1.36937626,120030.0,120020.0,1.14277919]
["bitfinex-derivatives","BTCF0:USTF0",1752786635632,0.95842,120030.0,120020.0,1.14277919]
["bitfinex-derivatives","BTCF0:USTF0",1752786635926,1.40060626,120030.0,120020.0,0.97971919]
["bitfinex-derivatives","BTCF0:USTF0",1752786636131,1.06934,120030.0,120020.0,0.97971919]
["bitfinex-derivatives","BTCF0:USTF0",1752786636335,1.06934,120030.0,120020.0,1.10002919]
["bitfinex-derivatives","BTCF0:USTF0",1752786636630,0.3608,120050.0,120020.0,0.97622959]
["bitfinex-derivatives","BTCF0:USTF0",1752786636828,0.3608,120080.0,120030.0,0.76376]
["bitfinex-derivatives","BTCF0:USTF0",1752786637025,0.3658,120100.0,120060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752786637226,0.3608,120080.0,120070.0,0.79891522]
["bitfinex-derivatives","BTCF0:USTF0",1752786637428,0.41095626,120080.0,120070.0,2.41215125]
["bitfinex-derivatives","BTCF0:USTF0",1752786637623,0.77175626,120080.0,120070.0,0.47699489]
["bitfinex-derivatives","BTCF0:USTF0",1752786637930,0.77175626,120080.0,120070.0,0.63829401]
["bitfinex-derivatives","BTCF0:USTF0",1752786638434,0.41095626,120080.0,120070.0,0.88829401]
["bitfinex-derivatives","BTCF0:USTF0",1752786638623,0.41095626,120080.0,120070.0,0.88929401]
["bitfinex-derivatives","BTCF0:USTF0",1752786638624,0.3608,120080.0,120070.0,0.88929401]
["bitfinex-derivatives","BTCF0:USTF0",1752786638930,0.77175626,120080.0,120070.0,0.91858027]
["bitfinex-derivatives","BTCF0:USTF0",1752786639229,0.3608,120080.0,120070.0,0.88929401]
["bitfinex-derivatives","BTCF0:USTF0",1752786639424,0.77175626,120080.0,120070.0,1.38929401]
["bitfinex-derivatives","BTCF0:USTF0",1752786639930,0.3608,120090.0,120070.0,1.22281381]
["bitfinex-derivatives","BTCF0:USTF0",1752786640126,0.41095626,120080.0,120070.0,1.13929401]
["bitfinex-derivatives","BTCF0:USTF0",1752786640436,0.3608,120080.0,120070.0,1.14329401]
["bitfinex-derivatives","BTCF0:USTF0",1752786640634,0.77175626,120080.0,120070.0,1.39329401]
["bitfinex-derivatives","BTCF0:USTF0",1752786641035,0.77175626,120080.0,120070.0,1.39029401]
["bitfinex-derivatives","BTCF0:USTF0",1752786641333,0.77175626,120080.0,120070.0,1.14029401]
["bitfinex-derivatives","BTCF0:USTF0",1752786641537,2.06592626,120080.0,120070.0,1.10067401]
["bitfinex-derivatives","BTCF0:USTF0",1752786641732,2.06592626,120080.0,120070.0,1.00067401]
["bitfinex-derivatives","BTCF0:USTF0",1752786641928,1.65497,120080.0,120070.0,1.00067401]
["bitfinex-derivatives","BTCF0:USTF0",1752786642128,0.04868,120070.0,120060.0,0.2497374]
["bitfinex-derivatives","BTCF0:USTF0",1752786642334,0.96680626,120070.0,120060.0,0.2913599]
["bitfinex-derivatives","BTCF0:USTF0",1752786642636,0.96680626,120070.0,120060.0,0.46735229]
["bitfinex-derivatives","BTCF0:USTF0",1752786642933,1.32589,120070.0,120060.0,0.46735229]
["bitfinex-derivatives","BTCF0:USTF0",1752786643134,1.73684626,120070.0,120060.0,0.46735229]
["bitfinex-derivatives","BTCF0:USTF0",1752786643534,1.73684626,120070.0,120060.0,0.38410729]
["bitfinex-derivatives","BTCF0:USTF0",1752786643734,2.98086252,120070.0,120060.0,0.28806076]
["bitfinex-derivatives","BTCF0:USTF0",1752786643932,0.19505,120050.0,120040.0,0.07336175]
["bitfinex-derivatives","BTCF0:USTF0",1752786644137,2.52294252,120050.0,120040.0,0.1665218]
["bitfinex-derivatives","BTCF0:USTF0",1752786644340,3.85598252,120050.0,120040.0,0.1665218]
["bitfinex-derivatives","BTCF0:USTF0",1752786644533,3.90466252,120050.0,120040.0,0.24981001]
["bitfinex-derivatives","BTCF0:USTF0",1752786644735,4.67526252,120050.0,120040.0,0.24981001]
["bitfinex-derivatives","BTCF0:USTF0",1752786645128,3.90472373,120050.0,120040.0,0.24981001]
["bitfinex-derivatives","BTCF0:USTF0",1752786645334,4.67468373,120050.0,120040.0,0.24981001]
["bitfinex-derivatives","BTCF0:USTF0",1752786645532,3.90472373,120050.0,120040.0,0.26281001]
["bitfinex-derivatives","BTCF0:USTF0",1752786645737,0.19505,120030.0,120010.0,0.0832781]
["bitfinex-derivatives","BTCF0:USTF0",1752786645939,1.68753,120020.0,120010.0,0.2082019]
["bitfinex-derivatives","BTCF0:USTF0",1752786646133,2.76503586,120020.0,120010.0,0.08833662]
["bitfinex-derivatives","BTCF0:USTF0",1752786646436,0.19505,120010.0,120000.0,0.2083043]
["bitfinex-derivatives","BTCF0:USTF0",1752786646635,0.19505,120010.0,119990.0,0.0783202]
["bitfinex-derivatives","BTCF0:USTF0",1752786646636,0.19505,120000.0,119990.0,0.0366735]
["bitfinex-derivatives","BTCF0:USTF0",1752786646834,2.21082252,120000.0,119990.0,0.1665912]
["bitfinex-derivatives","BTCF0:USTF0",1752786647036,3.13294626,120000.0,119990.0,0.34043115]
["bitfinex-derivatives","BTCF0:USTF0",1752786647535,2.57102626,120000.0,119990.0,0.34043115]
["bitfinex-derivatives","BTCF0:USTF0",1752786647838,2.57046626,120000.0,119990.0,0.34043115]
["bitfinex-derivatives","BTCF0:USTF0",1752786648034,2.57048626,120000.0,119990.0,0.34043115]
["bitfinex-derivatives","BTCF0:USTF0",1752786648243,3.40454626,120000.0,119990.0,0.35743115]
["bitfinex-derivatives","BTCF0:USTF0",1752786648637,4.31550252,120000.0,119990.0,0.19083995]
["bitfinex-derivatives","BTCF0:USTF0",1752786648839,4.31550252,120000.0,119990.0,0.35743115]
["bitfinex-derivatives","BTCF0:USTF0",1752786649139,3.49359,120000.0,119990.0,0.35743115]
["bitfinex-derivatives","BTCF0:USTF0",1752786649337,3.90454626,120000.0,119990.0,0.35743115]
["bitfinex-derivatives","BTCF0:USTF0",1752786649536,4.48207982,120000.0,119990.0,0.19083995]
["bitfinex-derivatives","BTCF0:USTF0",1752786649736,0.19505,119970.0,119960.0,0.20834441]
["bitfinex-derivatives","BTCF0:USTF0",1752786649934,3.09776526,119970.0,119960.0,6.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752786650238,3.09776526,119970.0,119950.0,0.1666467]
["bitfinex-derivatives","BTCF0:USTF0",1752786650239,0.17089,119960.0,119950.0,0.1666467]
["bitfinex-derivatives","BTCF0:USTF0",1752786650438,0.19505,119950.0,119940.0,0.2499785]
["bitfinex-derivatives","BTCF0:USTF0",1752786650635,0.55585,119950.0,119940.0,0.34262822]
["bitfinex-derivatives","BTCF0:USTF0",1752786650837,0.96680626,119950.0,119940.0,0.2499785]
["bitfinex-derivatives","BTCF0:USTF0",1752786651041,0.95704193,119950.0,119940.0,0.42670177]
["bitfinex-derivatives","BTCF0:USTF0",1752786651540,0.54608567,119950.0,119940.0,0.42670177]
["bitfinex-derivatives","BTCF0:USTF0",1752786651740,0.95704193,119950.0,119940.0,0.46429842]
["bitfinex-derivatives","BTCF0:USTF0",1752786651935,1.72980193,119950.0,119940.0,0.46429842]
["bitfinex-derivatives","BTCF0:USTF0",1752786652132,2.20113706,119950.0,119940.0,0.38098052]
["bitfinex-derivatives","BTCF0:USTF0",1752786652332,1.33420976,119950.0,119940.0,0.38098052]
["bitfinex-derivatives","BTCF0:USTF0",1752786652537,2.32507949,119950.0,119940.0,0.38098052]
["bitfinex-derivatives","BTCF0:USTF0",1752786652740,2.10000557,119950.0,119940.0,0.38098052]
["bitfinex-derivatives","BTCF0:USTF0",1752786653033,1.31852557,119950.0,119940.0,0.38898052]
["bitfinex-derivatives","BTCF0:USTF0",1752786653236,3.34784183,119950.0,119940.0,0.22231992]
["bitfinex-derivatives","BTCF0:USTF0",1752786653636,2.52592931,119950.0,119940.0,0.38998052]
["bitfinex-derivatives","BTCF0:USTF0",1752786653938,0.86026931,119950.0,119940.0,0.63506019]
["bitfinex-derivatives","BTCF0:USTF0",1752786654142,1.27122557,119950.0,119940.0,0.67100147]
["bitfinex-derivatives","BTCF0:USTF0",1752786654642,1.44211557,119950.0,119940.0,0.66507147]
["bitfinex-derivatives","BTCF0:USTF0",1752786655045,0.12418931,119950.0,119940.0,0.67100147]
["bitfinex-derivatives","BTCF0:USTF0",1752786655240,1.27230557,119950.0,119940.0,0.67100147]
["bitfinex-derivatives","BTCF0:USTF0",1752786655547,1.60835513,119950.0,119940.0,0.67100147]
["bitfinex-derivatives","BTCF0:USTF0",1752786655842,1.24755513,119950.0,119940.0,0.5680518]
["bitfinex-derivatives","BTCF0:USTF0",1752786656046,1.24755513,119950.0,119940.0,0.53804052]
["bitfinex-derivatives","BTCF0:USTF0",1752786656246,1.36976513,119950.0,119940.0,0.56211837]
["bitfinex-derivatives","BTCF0:USTF0",1752786656441,1.73056513,119950.0,119940.0,0.56211837]
["bitfinex-derivatives","BTCF0:USTF0",1752786656741,1.75472513,119950.0,119940.0,0.41998837]
["bitfinex-derivatives","BTCF0:USTF0",1752786657337,1.75472513,119950.0,119940.0,0.61121372]
["bitfinex-derivatives","BTCF0:USTF0",1752786657739,0.98296887,119950.0,119940.0,0.67946543]
["bitfinex-derivatives","BTCF0:USTF0",1752786657950,1.39392513,119950.0,119940.0,0.79866543]
["bitfinex-derivatives","BTCF0:USTF0",1752786658645,1.66470676,119950.0,119940.0,0.60744008]
["bitfinex-derivatives","BTCF0:USTF0",1752786658846,0.96680626,119950.0,119940.0,0.60744008]
["bitfinex-derivatives","BTCF0:USTF0",1752786659048,1.74780626,119950.0,119940.0,0.75438983]
["bitfinex-derivatives","BTCF0:USTF0",1752786659348,1.33685,119950.0,119940.0,0.75438983]
["bitfinex-derivatives","BTCF0:USTF0",1752786659650,1.74786801,119950.0,119940.0,0.75438983]
["bitfinex-derivatives","BTCF0:USTF0",1752786659946,1.74786801,119950.0,119940.0,0.60744008]
["bitfinex-derivatives","BTCF0:USTF0",1752786660448,1.33679175,119950.0,119940.0,0.63037008]
["bitfinex-derivatives","BTCF0:USTF0",1752786660652,1.74790801,119950.0,119940.0,0.63037008]
["bitfinex-derivatives","BTCF0:USTF0",1752786661443,0.97615175,119950.0,119940.0,0.63037008]
["bitfinex-derivatives","BTCF0:USTF0",1752786661645,0.89396626,119960.0,119950.0,0.1666456]
["bitfinex-derivatives","BTCF0:USTF0",1752786661849,1.31289,119960.0,119950.0,0.34471345]
["bitfinex-derivatives","BTCF0:USTF0",1752786662044,1.72384626,119960.0,119950.0,0.43926233]
["bitfinex-derivatives","BTCF0:USTF0",1752786662250,1.72384626,119960.0,119950.0,0.51670387]
["bitfinex-derivatives","BTCF0:USTF0",1752786662445,0.43511626,119990.0,119960.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1752786662648,1.64023245,119980.0,119970.0,0.5274176]
["bitfinex-derivatives","BTCF0:USTF0",1752786662950,2.88426871,119980.0,119970.0,0.73538108]
["bitfinex-derivatives","BTCF0:USTF0",1752786663950,2.88494871,119980.0,119970.0,0.73538108]
["bitfinex-derivatives","BTCF0:USTF0",1752786664150,2.97599245,119980.0,119970.0,0.70637303]
["bitfinex-derivatives","BTCF0:USTF0",1752786664447,3.43562871,119980.0,119970.0,0.70637303]
["bitfinex-derivatives","BTCF0:USTF0",1752786664651,3.55783871,119980.0,119970.0,0.70637303]
["bitfinex-derivatives","BTCF0:USTF0",1752786664849,3.14688245,119980.0,119970.0,0.70637303]
["bitfinex-derivatives","BTCF0:USTF0",1752786665049,3.55783871,119980.0,119970.0,0.70637303]
["bitfinex-derivatives","BTCF0:USTF0",1752786665344,3.14688245,119980.0,119970.0,0.70637303]
["bitfinex-derivatives","BTCF0:USTF0",1752786665552,3.55783871,119980.0,119970.0,0.70637303]
["bitfinex-derivatives","BTCF0:USTF0",1752786666946,2.77423871,119980.0,119970.0,0.70637303]
["bitfinex-derivatives","BTCF0:USTF0",1752786667140,3.53131871,119980.0,119970.0,0.75397303]
["bitfinex-derivatives","BTCF0:USTF0",1752786667446,0.19714245,119980.0,119970.0,0.75397303]
["bitfinex-derivatives","BTCF0:USTF0",1752786667647,0.19714245,119980.0,119970.0,1.15753303]
["bitfinex-derivatives","BTCF0:USTF0",1752786667648,0.00209245,119980.0,119970.0,1.15753303]
["bitfinex-derivatives","BTCF0:USTF0",1752786667847,0.78297245,119980.0,119970.0,1.15753303]
["bitfinex-derivatives","BTCF0:USTF0",1752786668051,1.19392871,119980.0,119970.0,1.15753303]
["bitfinex-derivatives","BTCF0:USTF0",1752786668444,1.31613871,119980.0,119970.0,1.15753303]
["bitfinex-derivatives","BTCF0:USTF0",1752786668649,0.97698245,119980.0,119970.0,1.15753303]
["bitfinex-derivatives","BTCF0:USTF0",1752786668954,0.90414245,119980.0,119970.0,1.15753303]
["bitfinex-derivatives","BTCF0:USTF0",1752786669250,1.31509871,119980.0,119970.0,1.15753303]
["bitfinex-derivatives","BTCF0:USTF0",1752786669448,0.90414245,119980.0,119970.0,1.15753303]
["bitfinex-derivatives","BTCF0:USTF0",1752786669645,1.11256366,120010.0,119990.0,0.1069121]
["bitfinex-derivatives","BTCF0:USTF0",1752786669850,0.86760664,120000.0,119990.0,0.7715386]
["bitfinex-derivatives","BTCF0:USTF0",1752786670052,0.86808664,120000.0,119990.0,1.22591085]
["bitfinex-derivatives","BTCF0:USTF0",1752786670347,0.08347664,120000.0,119990.0,1.30926154]
["bitfinex-derivatives","BTCF0:USTF0",1752786670549,0.3608,120050.0,120030.0,0.0416326]
["bitfinex-derivatives","BTCF0:USTF0",1752786670758,0.3608,120050.0,120040.0,0.1665204]
["bitfinex-derivatives","BTCF0:USTF0",1752786670955,2.12264,120050.0,120040.0,0.1665204]
["bitfinex-derivatives","BTCF0:USTF0",1752786671247,2.57705626,120050.0,120040.0,0.34017647]
["bitfinex-derivatives","BTCF0:USTF0",1752786671442,2.95506,120050.0,120040.0,0.74268481]
["bitfinex-derivatives","BTCF0:USTF0",1752786671753,3.0279,120050.0,120040.0,0.79028481]
["bitfinex-derivatives","BTCF0:USTF0",1752786671947,3.0629,120050.0,120040.0,0.79028481]
["bitfinex-derivatives","BTCF0:USTF0",1752786672148,2.18489626,120050.0,120040.0,0.79028481]
["bitfinex-derivatives","BTCF0:USTF0",1752786672346,2.22873626,120050.0,120040.0,0.79028481]
["bitfinex-derivatives","BTCF0:USTF0",1752786672553,3.09377626,120050.0,120040.0,0.85876487]
["bitfinex-derivatives","BTCF0:USTF0",1752786672749,3.09377626,120050.0,120040.0,0.74468481]
["bitfinex-derivatives","BTCF0:USTF0",1752786673455,3.09313626,120050.0,120040.0,0.74468481]
["bitfinex-derivatives","BTCF0:USTF0",1752786673648,3.17103252,120050.0,120040.0,0.38388481]
["bitfinex-derivatives","BTCF0:USTF0",1752786673844,4.00409252,120050.0,120040.0,0.38388481]
["bitfinex-derivatives","BTCF0:USTF0",1752786674051,4.40651992,120050.0,120020.0,0.2082802]
["bitfinex-derivatives","BTCF0:USTF0",1752786674249,1.44086626,120030.0,120020.0,0.3609049]
["bitfinex-derivatives","BTCF0:USTF0",1752786674450,0.19685,120030.0,120020.0,0.61748485]
["bitfinex-derivatives","BTCF0:USTF0",1752786674652,2.77394626,120030.0,120020.0,0.70078694]
["bitfinex-derivatives","BTCF0:USTF0",1752786675157,2.36299,120030.0,120020.0,0.70078694]
["bitfinex-derivatives","BTCF0:USTF0",1752786675352,0.14836,120040.0,120030.0,0.2164543]
["bitfinex-derivatives","BTCF0:USTF0",1752786675551,1.39596626,120040.0,120030.0,0.5772543]
["bitfinex-derivatives","BTCF0:USTF0",1752786675854,0.98501,120040.0,120030.0,0.67405288]
["bitfinex-derivatives","BTCF0:USTF0",1752786676051,1.39596626,120040.0,120030.0,0.75736191]
["bitfinex-derivatives","BTCF0:USTF0",1752786676254,1.39596626,120040.0,120030.0,0.75536191]
["bitfinex-derivatives","BTCF0:USTF0",1752786676444,0.98501,120040.0,120030.0,0.75536191]
["bitfinex-derivatives","BTCF0:USTF0",1752786676645,1.39596626,120040.0,120030.0,0.75536191]
["bitfinex-derivatives","BTCF0:USTF0",1752786676845,2.22902626,120040.0,120030.0,0.70544191]
["bitfinex-derivatives","BTCF0:USTF0",1752786677048,3.06210626,120040.0,120030.0,0.70544191]
["bitfinex-derivatives","BTCF0:USTF0",1752786677255,3.07410626,120040.0,120030.0,0.70644191]
["bitfinex-derivatives","BTCF0:USTF0",1752786677550,3.93490626,120040.0,120030.0,0.17910761]
["bitfinex-derivatives","BTCF0:USTF0",1752786677756,3.96590626,120040.0,120030.0,0.34764191]
["bitfinex-derivatives","BTCF0:USTF0",1752786678651,3.55495,120040.0,120030.0,0.34764191]
["bitfinex-derivatives","BTCF0:USTF0",1752786678856,3.96590626,120040.0,120030.0,0.34764191]
["bitfinex-derivatives","BTCF0:USTF0",1752786679053,1.57293,120040.0,120030.0,0.39756191]
["bitfinex-derivatives","BTCF0:USTF0",1752786679261,3.10110626,120040.0,120030.0,0.75836191]
["bitfinex-derivatives","BTCF0:USTF0",1752786680662,3.10110626,120040.0,120030.0,0.39756191]
["bitfinex-derivatives","BTCF0:USTF0",1752786680859,1.90599,120040.0,120030.0,0.39756191]
["bitfinex-derivatives","BTCF0:USTF0",1752786681057,3.09890626,120040.0,120030.0,0.75836191]
["bitfinex-derivatives","BTCF0:USTF0",1752786681258,2.68795,120040.0,120030.0,0.75836191]
["bitfinex-derivatives","BTCF0:USTF0",1752786681461,3.09890626,120040.0,120030.0,0.75836191]
["bitfinex-derivatives","BTCF0:USTF0",1752786682566,2.68795,120040.0,120030.0,0.82409267]
["bitfinex-derivatives","BTCF0:USTF0",1752786682762,2.26584626,120040.0,120030.0,0.24683837]
["bitfinex-derivatives","BTCF0:USTF0",1752786682967,2.26584626,120040.0,120030.0,0.41337257]
["bitfinex-derivatives","BTCF0:USTF0",1752786682968,3.45970626,120040.0,120030.0,0.41337257]
["bitfinex-derivatives","BTCF0:USTF0",1752786683359,3.29316666,120040.0,120030.0,0.24683837]
["bitfinex-derivatives","BTCF0:USTF0",1752786683561,4.12622666,120040.0,120030.0,0.15203979]
["bitfinex-derivatives","BTCF0:USTF0",1752786684366,0.3633842,120030.0,120020.0,0.0413425]
["bitfinex-derivatives","BTCF0:USTF0",1752786684568,2.80128046,120030.0,120020.0,0.0413425]
["bitfinex-derivatives","BTCF0:USTF0",1752786684768,3.30128046,120030.0,120020.0,0.12465153]
["bitfinex-derivatives","BTCF0:USTF0",1752786685073,2.36299,120030.0,120020.0,0.35764341]
["bitfinex-derivatives","BTCF0:USTF0",1752786685373,3.55290626,120030.0,120020.0,0.52500431]
["bitfinex-derivatives","BTCF0:USTF0",1752786685572,3.55590626,120030.0,120020.0,0.52500431]
["bitfinex-derivatives","BTCF0:USTF0",1752786685772,3.55590626,120030.0,120020.0,0.50165431]
["bitfinex-derivatives","BTCF0:USTF0",1752786686667,3.14495,120030.0,120020.0,0.50165431]
["bitfinex-derivatives","BTCF0:USTF0",1752786686975,3.57390626,120030.0,120020.0,0.50365431]
["bitfinex-derivatives","BTCF0:USTF0",1752786688868,3.57390626,120030.0,120020.0,0.57706497]
["bitfinex-derivatives","BTCF0:USTF0",1752786689765,3.57390626,120030.0,120020.0,0.93786497]
["bitfinex-derivatives","BTCF0:USTF0",1752786689970,2.29494626,120030.0,120020.0,1.07964497]
["bitfinex-derivatives","BTCF0:USTF0",1752786690276,0.45944626,120040.0,120030.0,0.1665343]
["bitfinex-derivatives","BTCF0:USTF0",1752786690476,3.04618626,120040.0,120030.0,0.79236222]
["bitfinex-derivatives","BTCF0:USTF0",1752786690676,0.96861,120040.0,120030.0,0.88892011]
["bitfinex-derivatives","BTCF0:USTF0",1752786690879,0.96861,120040.0,120030.0,0.97222914]
["bitfinex-derivatives","BTCF0:USTF0",1752786691085,1.37956626,120040.0,120030.0,0.97222914]
["bitfinex-derivatives","BTCF0:USTF0",1752786691270,0.25158899,120050.0,120040.0,0.1665204]
["bitfinex-derivatives","BTCF0:USTF0",1752786691471,0.19685,120060.0,120050.0,0.483081]
["bitfinex-derivatives","BTCF0:USTF0",1752786691671,1.38152626,120060.0,120050.0,0.88786562]
["bitfinex-derivatives","BTCF0:USTF0",1752786691978,1.38152626,120060.0,120050.0,1.02025921]
["bitfinex-derivatives","BTCF0:USTF0",1752786692177,0.60780626,120060.0,120050.0,1.02025921]
["bitfinex-derivatives","BTCF0:USTF0",1752786692474,1.39752626,120060.0,120050.0,1.02125921]
["bitfinex-derivatives","BTCF0:USTF0",1752786692672,1.43252626,120060.0,120050.0,1.02325921]
["bitfinex-derivatives","BTCF0:USTF0",1752786692875,1.43252626,120060.0,120050.0,1.06725231]
["bitfinex-derivatives","BTCF0:USTF0",1752786693077,1.43212626,120060.0,120050.0,1.02325921]
["bitfinex-derivatives","BTCF0:USTF0",1752786693272,1.35786148,120080.0,120060.0,0.160053]
["bitfinex-derivatives","BTCF0:USTF0",1752786693478,2.13234148,120070.0,120060.0,0.5272806]
["bitfinex-derivatives","BTCF0:USTF0",1752786693677,2.13234148,120070.0,120060.0,0.61986242]
["bitfinex-derivatives","BTCF0:USTF0",1752786693878,2.96522148,120070.0,120060.0,0.70315063]
["bitfinex-derivatives","BTCF0:USTF0",1752786694080,3.07596626,120070.0,120060.0,0.11670553]
["bitfinex-derivatives","BTCF0:USTF0",1752786694276,3.82506148,120070.0,120060.0,0.06813952]
["bitfinex-derivatives","BTCF0:USTF0",1752786694470,3.99153978,120070.0,120060.0,0.15142773]
["bitfinex-derivatives","BTCF0:USTF0",1752786694982,2.27978522,120070.0,120060.0,0.23463162]
["bitfinex-derivatives","BTCF0:USTF0",1752786695170,3.46454148,120070.0,120060.0,0.31791983]
["bitfinex-derivatives","BTCF0:USTF0",1752786695375,3.82534148,120070.0,120060.0,0.30626076]
["bitfinex-derivatives","BTCF0:USTF0",1752786696076,3.46374148,120070.0,120060.0,0.30626076]
["bitfinex-derivatives","BTCF0:USTF0",1752786696575,3.46374148,120070.0,120060.0,0.46860402]
["bitfinex-derivatives","BTCF0:USTF0",1752786696576,2.20645522,120070.0,120060.0,0.46860402]
["bitfinex-derivatives","BTCF0:USTF0",1752786696783,1.35476626,120070.0,120060.0,0.94793097]
["bitfinex-derivatives","BTCF0:USTF0",1752786696974,1.37960626,120070.0,120060.0,0.94793097]
["bitfinex-derivatives","BTCF0:USTF0",1752786697481,1.37960626,120070.0,120060.0,0.99194678]
["bitfinex-derivatives","BTCF0:USTF0",1752786697682,1.37960626,120070.0,120060.0,0.96259004]
["bitfinex-derivatives","BTCF0:USTF0",1752786698176,0.96909,120070.0,120060.0,0.96259004]
["bitfinex-derivatives","BTCF0:USTF0",1752786698374,1.38004626,120070.0,120060.0,0.96259004]
["bitfinex-derivatives","BTCF0:USTF0",1752786698575,0.96909,120070.0,120060.0,0.96259004]
["bitfinex-derivatives","BTCF0:USTF0",1752786698778,1.38004626,120070.0,120060.0,0.96259004]
["bitfinex-derivatives","BTCF0:USTF0",1752786698978,0.43413,120090.0,120070.0,0.1331542]
["bitfinex-derivatives","BTCF0:USTF0",1752786699172,2.21444626,120080.0,120070.0,0.26161137]
["bitfinex-derivatives","BTCF0:USTF0",1752786699374,2.13174148,120080.0,120070.0,0.71746409]
["bitfinex-derivatives","BTCF0:USTF0",1752786699677,2.96454148,120080.0,120070.0,0.8506723]
["bitfinex-derivatives","BTCF0:USTF0",1752786699882,2.96454148,120080.0,120070.0,0.9924523]
["bitfinex-derivatives","BTCF0:USTF0",1752786700275,2.19066148,120080.0,120070.0,0.9924523]
["bitfinex-derivatives","BTCF0:USTF0",1752786700480,2.96386148,120080.0,120070.0,0.9924523]
["bitfinex-derivatives","BTCF0:USTF0",1752786700780,0.04849,120080.0,120070.0,0.79756321]
["bitfinex-derivatives","BTCF0:USTF0",1752786700987,0.96961,120080.0,120070.0,0.96403721]
["bitfinex-derivatives","BTCF0:USTF0",1752786701182,1.35572626,120080.0,120070.0,0.96403721]
["bitfinex-derivatives","BTCF0:USTF0",1752786701582,1.35572626,120080.0,120070.0,0.93464445]
["bitfinex-derivatives","BTCF0:USTF0",1752786701984,0.58296626,120080.0,120070.0,0.93464445]
["bitfinex-derivatives","BTCF0:USTF0",1752786702183,0.96817,120080.0,120070.0,0.77375445]
["bitfinex-derivatives","BTCF0:USTF0",1752786702383,1.37940626,120080.0,120070.0,0.77375445]
["bitfinex-derivatives","BTCF0:USTF0",1752786702686,0.16453,120090.0,120070.0,0.60728045]
["bitfinex-derivatives","BTCF0:USTF0",1752786702890,0.77192,120080.0,120070.0,0.85457474]
["bitfinex-derivatives","BTCF0:USTF0",1752786703586,0.77192,120080.0,120070.0,1.27400531]
["bitfinex-derivatives","BTCF0:USTF0",1752786703790,0.16453,120090.0,120070.0,1.60753901]
["bitfinex-derivatives","BTCF0:USTF0",1752786704082,0.16453,120090.0,120080.0,0.5272531]
["bitfinex-derivatives","BTCF0:USTF0",1752786704289,0.16453,120090.0,120080.0,0.55137681]
["bitfinex-derivatives","BTCF0:USTF0",1752786704483,0.02952,120100.0,120080.0,0.66403077]
["bitfinex-derivatives","BTCF0:USTF0",1752786704484,0.005,120100.0,120080.0,0.66403077]
["bitfinex-derivatives","BTCF0:USTF0",1752786704682,0.7698,120090.0,120080.0,0.55296515]
["bitfinex-derivatives","BTCF0:USTF0",1752786705286,0.77684,120090.0,120080.0,0.55296515]
["bitfinex-derivatives","BTCF0:USTF0",1752786705484,0.77684,120090.0,120080.0,1.05296515]
["bitfinex-derivatives","BTCF0:USTF0",1752786705880,0.76984,120090.0,120080.0,0.99433458]
["bitfinex-derivatives","BTCF0:USTF0",1752786706088,0.77684,120090.0,120080.0,0.99433458]
["bitfinex-derivatives","BTCF0:USTF0",1752786706383,0.007,120090.0,120080.0,0.99433458]
["bitfinex-derivatives","BTCF0:USTF0",1752786706584,0.007,120090.0,120080.0,0.99440664]
["bitfinex-derivatives","BTCF0:USTF0",1752786706888,0.007,120090.0,120080.0,1.41383721]
["bitfinex-derivatives","BTCF0:USTF0",1752786707387,0.007,120090.0,120080.0,1.41395088]
["bitfinex-derivatives","BTCF0:USTF0",1752786707785,0.007,120090.0,120080.0,1.84490714]
["bitfinex-derivatives","BTCF0:USTF0",1752786708084,0.007,120090.0,120080.0,1.7861629]
["bitfinex-derivatives","BTCF0:USTF0",1752786708283,0.007,120090.0,120080.0,1.84489603]
["bitfinex-derivatives","BTCF0:USTF0",1752786708487,0.005,120100.0,120080.0,1.69134354]
["bitfinex-derivatives","BTCF0:USTF0",1752786708678,1e-07,120100.0,120090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752786708883,1e-07,120100.0,120090.0,0.24894591]
["bitfinex-derivatives","BTCF0:USTF0",1752786708884,0.3608,120100.0,120090.0,0.24894591]
["bitfinex-derivatives","BTCF0:USTF0",1752786709084,0.3608,120100.0,120090.0,0.50406125]
["bitfinex-derivatives","BTCF0:USTF0",1752786709286,0.3608,120100.0,120090.0,0.58733213]
["bitfinex-derivatives","BTCF0:USTF0",1752786709787,1.53603626,120100.0,120090.0,1.05772353]
["bitfinex-derivatives","BTCF0:USTF0",1752786709989,0.96080626,120100.0,120090.0,0.97450893]
["bitfinex-derivatives","BTCF0:USTF0",1752786710184,1.72460626,120100.0,120090.0,0.97450893]
["bitfinex-derivatives","BTCF0:USTF0",1752786710390,0.3608,120100.0,120090.0,0.97450893]
["bitfinex-derivatives","BTCF0:USTF0",1752786710580,1.58075626,120100.0,120090.0,0.97450893]
["bitfinex-derivatives","BTCF0:USTF0",1752786710787,1.69932626,120100.0,120090.0,0.99550893]
["bitfinex-derivatives","BTCF0:USTF0",1752786710982,0.3608,120100.0,120090.0,0.99550893]
["bitfinex-derivatives","BTCF0:USTF0",1752786711289,1.53459626,120100.0,120090.0,0.99550893]
["bitfinex-derivatives","BTCF0:USTF0",1752786711792,1.53355626,120100.0,120090.0,0.99550893]
["bitfinex-derivatives","BTCF0:USTF0",1752786711985,1.53355626,120100.0,120090.0,1.06234818]
["bitfinex-derivatives","BTCF0:USTF0",1752786712194,1.1222,120100.0,120090.0,1.06234818]
["bitfinex-derivatives","BTCF0:USTF0",1752786712486,1.53315626,120100.0,120090.0,1.06234818]
["bitfinex-derivatives","BTCF0:USTF0",1752786712681,1.1214,120100.0,120090.0,1.06234818]
["bitfinex-derivatives","BTCF0:USTF0",1752786712886,1.53235626,120100.0,120090.0,1.1356761]
["bitfinex-derivatives","BTCF0:USTF0",1752786713082,1.1214,120100.0,120090.0,1.1356761]
["bitfinex-derivatives","BTCF0:USTF0",1752786713389,0.3608,120100.0,120090.0,1.1356761]
["bitfinex-derivatives","BTCF0:USTF0",1752786713883,0.3608,120100.0,120090.0,1.06234818]
["bitfinex-derivatives","BTCF0:USTF0",1752786715595,0.3608,120100.0,120090.0,1.20054818]
["bitfinex-derivatives","BTCF0:USTF0",1752786715884,0.3608,120100.0,120090.0,1.28393818]
["bitfinex-derivatives","BTCF0:USTF0",1752786716488,0.3608,120100.0,120090.0,1.3572661]
["bitfinex-derivatives","BTCF0:USTF0",1752786716689,0.77175626,120100.0,120090.0,1.3572661]
["bitfinex-derivatives","BTCF0:USTF0",1752786717291,0.77175626,120100.0,120090.0,1.28393818]
["bitfinex-derivatives","BTCF0:USTF0",1752786717486,0.3608,120100.0,120090.0,1.28393818]
["bitfinex-derivatives","BTCF0:USTF0",1752786717898,0.77175626,120100.0,120090.0,1.28393818]
["bitfinex-derivatives","BTCF0:USTF0",1752786718090,0.3608,120100.0,120090.0,1.28393818]
["bitfinex-derivatives","BTCF0:USTF0",1752786718295,0.77175626,120100.0,120090.0,1.28393818]
["bitfinex-derivatives","BTCF0:USTF0",1752786718894,0.3608,120100.0,120090.0,1.28393818]
["bitfinex-derivatives","BTCF0:USTF0",1752786719294,0.3608,120100.0,120090.0,1.3572661]
["bitfinex-derivatives","BTCF0:USTF0",1752786719794,0.3608,120100.0,120090.0,2.10995848]
["bitfinex-derivatives","BTCF0:USTF0",1752786719997,0.3608,120100.0,120090.0,2.03663056]
["bitfinex-derivatives","BTCF0:USTF0",1752786720798,1.71184626,120100.0,120090.0,1.06276056]
["bitfinex-derivatives","BTCF0:USTF0",1752786720998,0.93628626,120100.0,120090.0,1.06276056]
["bitfinex-derivatives","BTCF0:USTF0",1752786721199,1.68692626,120100.0,120090.0,1.06276056]
["bitfinex-derivatives","BTCF0:USTF0",1752786721400,1.71144626,120100.0,120090.0,1.06276056]
["bitfinex-derivatives","BTCF0:USTF0",1752786721995,1.71144626,120100.0,120090.0,1.13590759]
["bitfinex-derivatives","BTCF0:USTF0",1752786722597,4.20513774,120100.0,120090.0,0.89632396]
["bitfinex-derivatives","BTCF0:USTF0",1752786722799,4.37156114,120100.0,120090.0,0.89622396]
["bitfinex-derivatives","BTCF0:USTF0",1752786722993,0.07048,120080.0,120060.0,0.0416168]
["bitfinex-derivatives","BTCF0:USTF0",1752786723298,2.72102148,120070.0,120060.0,0.29956475]
["bitfinex-derivatives","BTCF0:USTF0",1752786723491,2.72102148,120070.0,120060.0,0.38283216]
["bitfinex-derivatives","BTCF0:USTF0",1752786723686,3.74329222,120070.0,120060.0,0.17473656]
["bitfinex-derivatives","BTCF0:USTF0",1752786723893,0.04596,120060.0,120050.0,0.1664927]
["bitfinex-derivatives","BTCF0:USTF0",1752786724090,0.07048,120050.0,120040.0,0.1665066]
["bitfinex-derivatives","BTCF0:USTF0",1752786724292,2.75136774,120050.0,120040.0,0.1665066]
["bitfinex-derivatives","BTCF0:USTF0",1752786724494,2.01437522,120050.0,120040.0,0.25792395]
["bitfinex-derivatives","BTCF0:USTF0",1752786724796,0.3608,120050.0,120040.0,0.53352216]
["bitfinex-derivatives","BTCF0:USTF0",1752786724994,0.77175626,120050.0,120040.0,0.39978336]
["bitfinex-derivatives","BTCF0:USTF0",1752786725200,3.51368774,120050.0,120040.0,0.39978336]
["bitfinex-derivatives","BTCF0:USTF0",1752786725496,3.22130148,120050.0,120040.0,0.39978336]
["bitfinex-derivatives","BTCF0:USTF0",1752786725698,3.22130148,120050.0,120040.0,0.23327676]
["bitfinex-derivatives","BTCF0:USTF0",1752786726099,3.84037434,120050.0,120030.0,7.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752786726295,2.06246522,120040.0,120030.0,0.16659526]
["bitfinex-derivatives","BTCF0:USTF0",1752786726499,2.47342148,120040.0,120030.0,0.08840222]
["bitfinex-derivatives","BTCF0:USTF0",1752786726804,2.51986148,120040.0,120030.0,0.17170431]
["bitfinex-derivatives","BTCF0:USTF0",1752786727099,0.79227522,120030.0,120020.0,0.06546138]
["bitfinex-derivatives","BTCF0:USTF0",1752786727291,2.39518636,120030.0,120020.0,0.04215812]
["bitfinex-derivatives","BTCF0:USTF0",1752786727490,0.2498129,120020.0,120000.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1752786727802,3.42145336,120010.0,120000.0,0.34471535]
["bitfinex-derivatives","BTCF0:USTF0",1752786728001,3.4215355,120010.0,120000.0,0.17815335]
["bitfinex-derivatives","BTCF0:USTF0",1752786728795,3.4215355,120010.0,120000.0,0.12439143]
["bitfinex-derivatives","BTCF0:USTF0",1752786729397,3.4207355,120010.0,120000.0,0.39808351]
["bitfinex-derivatives","BTCF0:USTF0",1752786729590,2.26265924,120010.0,120000.0,0.59039351]
["bitfinex-derivatives","BTCF0:USTF0",1752786729790,2.6736155,120010.0,120000.0,0.59039351]
["bitfinex-derivatives","BTCF0:USTF0",1752786729995,3.4206955,120010.0,120000.0,0.59039351]
["bitfinex-derivatives","BTCF0:USTF0",1752786730192,2.6736155,120010.0,120000.0,0.59039351]
["bitfinex-derivatives","BTCF0:USTF0",1752786730500,3.4200955,120010.0,120000.0,0.59039351]
["bitfinex-derivatives","BTCF0:USTF0",1752786730695,3.4200955,120010.0,120000.0,0.60139351]
["bitfinex-derivatives","BTCF0:USTF0",1752786731001,3.4210955,120010.0,120000.0,0.60139351]
["bitfinex-derivatives","BTCF0:USTF0",1752786731694,3.4210955,120010.0,120000.0,0.57828351]
["bitfinex-derivatives","BTCF0:USTF0",1752786731896,3.4210955,120010.0,120000.0,0.64432189]
["bitfinex-derivatives","BTCF0:USTF0",1752786732100,3.4210955,120010.0,120000.0,0.47775989]
["bitfinex-derivatives","BTCF0:USTF0",1752786732296,3.4210955,120010.0,120000.0,0.64432189]
["bitfinex-derivatives","BTCF0:USTF0",1752786733100,3.4196955,120010.0,120000.0,0.66744189]
["bitfinex-derivatives","BTCF0:USTF0",1752786733290,3.4196955,120010.0,120000.0,0.60140351]
["bitfinex-derivatives","BTCF0:USTF0",1752786733698,3.4196955,120010.0,120000.0,0.41172151]
["bitfinex-derivatives","BTCF0:USTF0",1752786734000,3.4196955,120010.0,120000.0,0.57828361]
["bitfinex-derivatives","BTCF0:USTF0",1752786734201,3.4196955,120010.0,120000.0,0.24252151]
["bitfinex-derivatives","BTCF0:USTF0",1752786734593,3.5862437,120010.0,120000.0,0.15039143]
["bitfinex-derivatives","BTCF0:USTF0",1752786735405,3.99719996,120010.0,120000.0,0.15039143]
["bitfinex-derivatives","BTCF0:USTF0",1752786736098,0.64023417,119990.0,119960.0,0.11492209]
["bitfinex-derivatives","BTCF0:USTF0",1752786736298,1.89257433,119970.0,119960.0,0.23986773]
["bitfinex-derivatives","BTCF0:USTF0",1752786736495,1.89257433,119970.0,119960.0,0.30376509]
["bitfinex-derivatives","BTCF0:USTF0",1752786736695,2.5055514,119970.0,119960.0,0.38709495]
["bitfinex-derivatives","BTCF0:USTF0",1752786737504,2.5055514,119970.0,119960.0,0.42321495]
["bitfinex-derivatives","BTCF0:USTF0",1752786737701,2.5055514,119970.0,119960.0,0.23347725]
["bitfinex-derivatives","BTCF0:USTF0",1752786737899,2.5055514,119970.0,119960.0,0.40009245]
["bitfinex-derivatives","BTCF0:USTF0",1752786738095,2.5055514,119970.0,119960.0,0.23347725]
["bitfinex-derivatives","BTCF0:USTF0",1752786738298,1.89357433,119970.0,119960.0,0.23147725]
["bitfinex-derivatives","BTCF0:USTF0",1752786738594,2.5065514,119970.0,119960.0,0.39809245]
["bitfinex-derivatives","BTCF0:USTF0",1752786738799,2.5065514,119970.0,119960.0,0.40609245]
["bitfinex-derivatives","BTCF0:USTF0",1752786739701,2.5065514,119970.0,119960.0,0.23947725]
["bitfinex-derivatives","BTCF0:USTF0",1752786740101,2.6732229,119970.0,119960.0,0.07804725]
["bitfinex-derivatives","BTCF0:USTF0",1752786740300,2.6732229,119970.0,119960.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1752786740500,0.1666152,119960.0,119950.0,0.10905954]
["bitfinex-derivatives","BTCF0:USTF0",1752786740701,2.9120714,119960.0,119940.0,0.07325003]
["bitfinex-derivatives","BTCF0:USTF0",1752786740896,1.55336514,119950.0,119940.0,0.07325003]
["bitfinex-derivatives","BTCF0:USTF0",1752786741097,2.54190666,119950.0,119940.0,0.17121196]
["bitfinex-derivatives","BTCF0:USTF0",1752786741296,2.37527766,119950.0,119940.0,0.08336459]
["bitfinex-derivatives","BTCF0:USTF0",1752786741506,2.29256514,119950.0,119940.0,0.38514486]
["bitfinex-derivatives","BTCF0:USTF0",1752786741800,1.9643214,119950.0,119940.0,0.52240486]
["bitfinex-derivatives","BTCF0:USTF0",1752786742005,2.7035614,119950.0,119940.0,0.52240486]
["bitfinex-derivatives","BTCF0:USTF0",1752786742405,2.7035614,119950.0,119940.0,0.56371775]
["bitfinex-derivatives","BTCF0:USTF0",1752786743102,2.29260514,119950.0,119940.0,0.56371775]
["bitfinex-derivatives","BTCF0:USTF0",1752786743406,2.7035614,119950.0,119940.0,0.39707485]
["bitfinex-derivatives","BTCF0:USTF0",1752786743802,3.28214656,119950.0,119940.0,0.21252485]
["bitfinex-derivatives","BTCF0:USTF0",1752786744007,3.11551766,119950.0,119940.0,0.12467748]
["bitfinex-derivatives","BTCF0:USTF0",1752786744203,3.11551766,119950.0,119940.0,0.1903714]
["bitfinex-derivatives","BTCF0:USTF0",1752786744403,2.7045614,119950.0,119940.0,0.1903714]
["bitfinex-derivatives","BTCF0:USTF0",1752786744604,3.11551766,119950.0,119940.0,0.1903714]
["bitfinex-derivatives","BTCF0:USTF0",1752786745104,3.28214666,119950.0,119940.0,0.1903714]
["bitfinex-derivatives","BTCF0:USTF0",1752786745904,3.28214666,119950.0,119940.0,0.1913714]
["bitfinex-derivatives","BTCF0:USTF0",1752786747306,1.55436514,119950.0,119940.0,0.61102199]
["bitfinex-derivatives","BTCF0:USTF0",1752786747508,2.6994814,119950.0,119940.0,0.63414199]
["bitfinex-derivatives","BTCF0:USTF0",1752786747903,3.27706646,119950.0,119940.0,0.28294929]
["bitfinex-derivatives","BTCF0:USTF0",1752786748208,2.6992414,119950.0,119940.0,0.3580141]
["bitfinex-derivatives","BTCF0:USTF0",1752786748804,2.8658702,119950.0,119940.0,0.1913714]
["bitfinex-derivatives","BTCF0:USTF0",1752786749113,3.27682646,119950.0,119940.0,0.1913714]
["bitfinex-derivatives","BTCF0:USTF0",1752786749403,3.27682646,119950.0,119940.0,0.3580141]
["bitfinex-derivatives","BTCF0:USTF0",1752786749404,1.55436514,119950.0,119940.0,0.3580141]
["bitfinex-derivatives","BTCF0:USTF0",1752786749604,1.9653214,119950.0,119940.0,0.3580141]
["bitfinex-derivatives","BTCF0:USTF0",1752786749810,2.6974014,119950.0,119940.0,0.63061422]
["bitfinex-derivatives","BTCF0:USTF0",1752786750204,2.6982414,119950.0,119940.0,0.60749422]
["bitfinex-derivatives","BTCF0:USTF0",1752786750604,2.6982414,119950.0,119940.0,0.63061422]
["bitfinex-derivatives","BTCF0:USTF0",1752786751707,0.3618,119950.0,119940.0,0.63061422]
["bitfinex-derivatives","BTCF0:USTF0",1752786751902,1.09428,119950.0,119940.0,0.63061422]
["bitfinex-derivatives","BTCF0:USTF0",1752786752103,1.50523626,119950.0,119940.0,0.63061422]
["bitfinex-derivatives","BTCF0:USTF0",1752786753212,1.50355626,119950.0,119940.0,0.63061422]
["bitfinex-derivatives","BTCF0:USTF0",1752786753410,1.0926,119950.0,119940.0,0.63061422]
["bitfinex-derivatives","BTCF0:USTF0",1752786753610,1.50355626,119950.0,119940.0,0.63061422]
["bitfinex-derivatives","BTCF0:USTF0",1752786754205,0.77275626,119950.0,119940.0,0.63061422]
["bitfinex-derivatives","BTCF0:USTF0",1752786754414,1.50279626,119950.0,119940.0,0.63061422]
["bitfinex-derivatives","BTCF0:USTF0",1752786755815,2.11577333,119950.0,119940.0,0.63061422]
["bitfinex-derivatives","BTCF0:USTF0",1752786756211,1.38573333,119950.0,119940.0,0.63061422]
["bitfinex-derivatives","BTCF0:USTF0",1752786756517,1.09144,119950.0,119940.0,0.68906375]
["bitfinex-derivatives","BTCF0:USTF0",1752786757216,1.09144,119950.0,119940.0,0.63061422]
["bitfinex-derivatives","BTCF0:USTF0",1752786757619,1.09144,119950.0,119940.0,0.70386425]
["bitfinex-derivatives","BTCF0:USTF0",1752786758316,2.11537333,119950.0,119940.0,0.63061412]
["bitfinex-derivatives","BTCF0:USTF0",1752786758519,1.70441707,119950.0,119940.0,0.63061412]
["bitfinex-derivatives","BTCF0:USTF0",1752786759019,2.11537333,119950.0,119940.0,0.63061412]
["bitfinex-derivatives","BTCF0:USTF0",1752786759515,2.52632959,119950.0,119940.0,0.49964911]
["bitfinex-derivatives","BTCF0:USTF0",1752786759814,3.10591766,119950.0,119940.0,0.33821911]
["bitfinex-derivatives","BTCF0:USTF0",1752786760217,3.27254646,119950.0,119940.0,0.33821911]
["bitfinex-derivatives","BTCF0:USTF0",1752786761013,3.27254646,119950.0,119940.0,0.25016899]
["bitfinex-derivatives","BTCF0:USTF0",1752786761617,3.10591766,119950.0,119940.0,0.25016899]
["bitfinex-derivatives","BTCF0:USTF0",1752786761818,3.27254666,119950.0,119940.0,0.25016899]
["bitfinex-derivatives","BTCF0:USTF0",1752786762019,3.27254666,119950.0,119940.0,0.1913714]
["bitfinex-derivatives","BTCF0:USTF0",1752786762418,3.10591766,119950.0,119940.0,0.41681189]
["bitfinex-derivatives","BTCF0:USTF0",1752786762614,3.27254666,119950.0,119940.0,0.25016899]
["bitfinex-derivatives","BTCF0:USTF0",1752786763415,3.27254666,119950.0,119940.0,0.41681189]
["bitfinex-derivatives","BTCF0:USTF0",1752786763714,2.45063414,119950.0,119940.0,0.41681189]
["bitfinex-derivatives","BTCF0:USTF0",1752786763922,0.3618,119950.0,119940.0,0.69955574]
["bitfinex-derivatives","BTCF0:USTF0",1752786764118,1.08484,119950.0,119940.0,0.69955574]
["bitfinex-derivatives","BTCF0:USTF0",1752786764318,1.49579626,119950.0,119940.0,0.69955574]
["bitfinex-derivatives","BTCF0:USTF0",1752786764513,1.49579626,119950.0,119940.0,0.50899284]
["bitfinex-derivatives","BTCF0:USTF0",1752786764514,2.8549904,119950.0,119940.0,0.50899284]
["bitfinex-derivatives","BTCF0:USTF0",1752786764816,3.26594666,119950.0,119940.0,0.50420279]
["bitfinex-derivatives","BTCF0:USTF0",1752786765015,3.26594666,119950.0,119940.0,0.33755989]
["bitfinex-derivatives","BTCF0:USTF0",1752786765217,2.54290666,119950.0,119940.0,0.33755989]
["bitfinex-derivatives","BTCF0:USTF0",1752786765414,3.26522666,119950.0,119940.0,0.33755989]
["bitfinex-derivatives","BTCF0:USTF0",1752786765617,3.26522666,119950.0,119940.0,0.41694894]
["bitfinex-derivatives","BTCF0:USTF0",1752786765820,3.26522666,119950.0,119940.0,0.1913714]
["bitfinex-derivatives","BTCF0:USTF0",1752786766112,3.26522666,119950.0,119940.0,0.3580143]
["bitfinex-derivatives","BTCF0:USTF0",1752786766517,3.26522666,119950.0,119940.0,0.3570143]
["bitfinex-derivatives","BTCF0:USTF0",1752786766714,3.26522666,119950.0,119940.0,0.41594894]
["bitfinex-derivatives","BTCF0:USTF0",1752786767218,3.26522666,119950.0,119940.0,0.3570143]
["bitfinex-derivatives","BTCF0:USTF0",1752786767416,3.26522666,119950.0,119940.0,0.41594894]
["bitfinex-derivatives","BTCF0:USTF0",1752786768922,3.26522666,119950.0,119940.0,0.41594814]
["bitfinex-derivatives","BTCF0:USTF0",1752786769123,3.26522666,119950.0,119940.0,0.24930604]
["bitfinex-derivatives","BTCF0:USTF0",1752786769322,3.26522666,119950.0,119940.0,0.41594814]
["bitfinex-derivatives","BTCF0:USTF0",1752786770019,3.26522666,119950.0,119940.0,0.29127066]
["bitfinex-derivatives","BTCF0:USTF0",1752786770219,0.74628807,119900.0,119880.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1752786770421,0.17664,119880.0,119870.0,0.35796475]
["bitfinex-derivatives","BTCF0:USTF0",1752786770725,1.4958148,119880.0,119870.0,0.64228267]
["bitfinex-derivatives","BTCF0:USTF0",1752786770923,2.32269327,119880.0,119870.0,0.55891481]
["bitfinex-derivatives","BTCF0:USTF0",1752786771123,1.60661327,119880.0,119870.0,0.62451975]
["bitfinex-derivatives","BTCF0:USTF0",1752786771323,2.32260449,119880.0,119870.0,0.42902975]
["bitfinex-derivatives","BTCF0:USTF0",1752786771519,2.32260449,119880.0,119870.0,0.4045438]
["bitfinex-derivatives","BTCF0:USTF0",1752786771717,0.28885391,119880.0,119870.0,0.6481915]
["bitfinex-derivatives","BTCF0:USTF0",1752786771916,0.00107122,119880.0,119870.0,0.6481915]
["bitfinex-derivatives","BTCF0:USTF0",1752786772122,0.36187122,119880.0,119870.0,0.6481915]
["bitfinex-derivatives","BTCF0:USTF0",1752786772323,0.36187122,119880.0,119870.0,0.6451915]
["bitfinex-derivatives","BTCF0:USTF0",1752786772822,0.74275626,119910.0,119890.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1752786773021,0.77175626,119920.0,119910.0,0.1666838]
["bitfinex-derivatives","BTCF0:USTF0",1752786773225,1.60655767,119920.0,119910.0,0.19549]
["bitfinex-derivatives","BTCF0:USTF0",1752786773425,1.60655767,119920.0,119910.0,0.36716341]
["bitfinex-derivatives","BTCF0:USTF0",1752786773826,1.66615677,119920.0,119910.0,0.36716341]
["bitfinex-derivatives","BTCF0:USTF0",1752786774126,1.66615677,119920.0,119910.0,0.53384721]
["bitfinex-derivatives","BTCF0:USTF0",1752786774520,1.49948687,119920.0,119910.0,0.53384721]
["bitfinex-derivatives","BTCF0:USTF0",1752786774827,1.50048687,119920.0,119910.0,0.53384721]
["bitfinex-derivatives","BTCF0:USTF0",1752786775025,1.66715677,119920.0,119910.0,0.53384721]
["bitfinex-derivatives","BTCF0:USTF0",1752786775428,1.50048687,119920.0,119910.0,0.53384721]
["bitfinex-derivatives","BTCF0:USTF0",1752786775822,0.8613588,119920.0,119910.0,0.53384721]
["bitfinex-derivatives","BTCF0:USTF0",1752786776027,0.0010591,119920.0,119910.0,0.53384721]
["bitfinex-derivatives","BTCF0:USTF0",1752786776429,0.0010591,119920.0,119910.0,1.24672721]
["bitfinex-derivatives","BTCF0:USTF0",1752786776824,0.77175626,119940.0,119930.0,0.1666558]
["bitfinex-derivatives","BTCF0:USTF0",1752786777022,0.8602997,119940.0,119930.0,0.3621458]
["bitfinex-derivatives","BTCF0:USTF0",1752786777330,0.8602997,119940.0,119930.0,0.45130765]
["bitfinex-derivatives","BTCF0:USTF0",1752786777525,0.8602997,119940.0,119930.0,0.53470005]
["bitfinex-derivatives","BTCF0:USTF0",1752786777730,0.86040506,119940.0,119930.0,0.60121446]
["bitfinex-derivatives","BTCF0:USTF0",1752786777929,0.86040506,119940.0,119930.0,1.67411442]
["bitfinex-derivatives","BTCF0:USTF0",1752786777930,0.01810536,119940.0,119930.0,1.67411442]
["bitfinex-derivatives","BTCF0:USTF0",1752786779028,0.3608,119960.0,119950.0,0.362118]
["bitfinex-derivatives","BTCF0:USTF0",1752786779436,0.77175626,119970.0,119960.0,0.3381841]
["bitfinex-derivatives","BTCF0:USTF0",1752786779632,1.43988777,119970.0,119960.0,0.3621041]
["bitfinex-derivatives","BTCF0:USTF0",1752786779828,1.43988777,119970.0,119960.0,0.45540446]
["bitfinex-derivatives","BTCF0:USTF0",1752786780024,1.43996583,119970.0,119960.0,0.45540446]
["bitfinex-derivatives","BTCF0:USTF0",1752786780229,1.43996583,119970.0,119960.0,0.5387621]
["bitfinex-derivatives","BTCF0:USTF0",1752786780429,1.43996583,119970.0,119960.0,0.5407621]
["bitfinex-derivatives","BTCF0:USTF0",1752786780632,1.05600957,119970.0,119960.0,0.58153743]
["bitfinex-derivatives","BTCF0:USTF0",1752786780833,1.52782583,119970.0,119960.0,0.29770297]
["bitfinex-derivatives","BTCF0:USTF0",1752786781034,1.53982583,119970.0,119960.0,0.34066707]
["bitfinex-derivatives","BTCF0:USTF0",1752786781231,1.53982583,119970.0,119960.0,0.55500196]
["bitfinex-derivatives","BTCF0:USTF0",1752786781427,1.53982583,119970.0,119960.0,1.18972196]
["bitfinex-derivatives","BTCF0:USTF0",1752786781428,0.01831406,119970.0,119960.0,1.18972196]
["bitfinex-derivatives","BTCF0:USTF0",1752786781635,0.3608,120000.0,119980.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1752786781934,2.05219953,120010.0,120000.0,0.1665586]
["bitfinex-derivatives","BTCF0:USTF0",1752786782133,2.27074297,120010.0,120000.0,0.3620486]
["bitfinex-derivatives","BTCF0:USTF0",1752786782333,1.91840777,120010.0,120000.0,0.45552388]
["bitfinex-derivatives","BTCF0:USTF0",1752786782533,0.13,120010.0,120000.0,0.45552388]
["bitfinex-derivatives","BTCF0:USTF0",1752786782737,0.13,120010.0,120000.0,0.53886415]
["bitfinex-derivatives","BTCF0:USTF0",1752786783435,0.90175626,120010.0,120000.0,0.53886415]
["bitfinex-derivatives","BTCF0:USTF0",1752786783639,0.4908,120010.0,120000.0,0.53886415]
["bitfinex-derivatives","BTCF0:USTF0",1752786783839,0.91175626,120010.0,120000.0,0.53986415]
["bitfinex-derivatives","BTCF0:USTF0",1752786784338,0.14,120010.0,120000.0,0.53986415]
["bitfinex-derivatives","BTCF0:USTF0",1752786784545,0.91175626,120010.0,120000.0,0.53986415]
["bitfinex-derivatives","BTCF0:USTF0",1752786784841,0.91175626,120010.0,120000.0,0.59867991]
["bitfinex-derivatives","BTCF0:USTF0",1752786785136,1.58120777,120010.0,120000.0,0.58130907]
["bitfinex-derivatives","BTCF0:USTF0",1752786785336,1.16893151,120010.0,120000.0,0.60522907]
["bitfinex-derivatives","BTCF0:USTF0",1752786785539,1.57988777,120010.0,120000.0,0.43867047]
["bitfinex-derivatives","BTCF0:USTF0",1752786785736,1.22847151,120010.0,120000.0,0.60522907]
["bitfinex-derivatives","BTCF0:USTF0",1752786785932,1.16893151,120010.0,120000.0,0.60522907]
["bitfinex-derivatives","BTCF0:USTF0",1752786786142,1.57988777,120010.0,120000.0,0.60522907]
["bitfinex-derivatives","BTCF0:USTF0",1752786786443,0.14,120010.0,120000.0,0.60522907]
["bitfinex-derivatives","BTCF0:USTF0",1752786786640,0.55095626,120010.0,120000.0,0.60522907]
["bitfinex-derivatives","BTCF0:USTF0",1752786786938,0.14,120010.0,120000.0,0.60522907]
["bitfinex-derivatives","BTCF0:USTF0",1752786787141,0.55095626,120010.0,120000.0,0.60522907]
["bitfinex-derivatives","BTCF0:USTF0",1752786787441,0.91175626,120010.0,120000.0,0.60522907]
["bitfinex-derivatives","BTCF0:USTF0",1752786787840,0.91175626,120010.0,120000.0,0.1665586]
["bitfinex-derivatives","BTCF0:USTF0",1752786788041,0.91175626,120010.0,119960.0,0.9225752]
["bitfinex-derivatives","BTCF0:USTF0",1752786788042,0.1666141,119960.0,119950.0,0.07226034]
["bitfinex-derivatives","BTCF0:USTF0",1752786788237,0.1666419,119940.0,119930.0,0.14734209]
["bitfinex-derivatives","BTCF0:USTF0",1752786788541,1.40268062,119940.0,119930.0,0.08953224]
["bitfinex-derivatives","BTCF0:USTF0",1752786788741,1.40268062,119940.0,119930.0,0.2153097]
["bitfinex-derivatives","BTCF0:USTF0",1752786788939,1.36216596,119940.0,119930.0,0.1728621]
["bitfinex-derivatives","BTCF0:USTF0",1752786789239,1.36216596,119940.0,119930.0,0.3444321]
["bitfinex-derivatives","BTCF0:USTF0",1752786789438,1.36216596,119940.0,119930.0,0.08342982]
["bitfinex-derivatives","BTCF0:USTF0",1752786790036,1.36316596,119940.0,119930.0,0.09642982]
["bitfinex-derivatives","BTCF0:USTF0",1752786790240,1.36316596,119940.0,119930.0,0.10942982]
["bitfinex-derivatives","BTCF0:USTF0",1752786790845,1.36316596,119940.0,119930.0,0.11042982]
["bitfinex-derivatives","BTCF0:USTF0",1752786791645,1.36216596,119940.0,119930.0,0.09742982]
["bitfinex-derivatives","BTCF0:USTF0",1752786791844,1.36316596,119940.0,119930.0,0.11042982]
["bitfinex-derivatives","BTCF0:USTF0",1752786792046,2.07028596,119940.0,119930.0,0.11042982]
["bitfinex-derivatives","BTCF0:USTF0",1752786792247,2.07028596,119940.0,119930.0,0.27708582]
["bitfinex-derivatives","BTCF0:USTF0",1752786792642,1.19652406,119940.0,119930.0,0.44611582]
["bitfinex-derivatives","BTCF0:USTF0",1752786792843,2.06996616,119940.0,119930.0,0.47043582]
["bitfinex-derivatives","BTCF0:USTF0",1752786793038,0.81100748,119940.0,119930.0,0.47043582]
["bitfinex-derivatives","BTCF0:USTF0",1752786793240,0.96173877,119950.0,119940.0,0.16903]
["bitfinex-derivatives","BTCF0:USTF0",1752786793546,0.96173877,119950.0,119940.0,0.44782586]
["bitfinex-derivatives","BTCF0:USTF0",1752786793945,0.96173877,119950.0,119940.0,0.53120435]
["bitfinex-derivatives","BTCF0:USTF0",1752786794144,0.96117877,119950.0,119940.0,0.53120435]
["bitfinex-derivatives","BTCF0:USTF0",1752786794746,0.96117877,119950.0,119940.0,0.53620435]
["bitfinex-derivatives","BTCF0:USTF0",1752786794952,0.25585877,119950.0,119940.0,0.53620435]
["bitfinex-derivatives","BTCF0:USTF0",1752786795141,1.33162037,119950.0,119940.0,0.53620435]
["bitfinex-derivatives","BTCF0:USTF0",1752786795339,1.33162037,119950.0,119940.0,0.53920435]
["bitfinex-derivatives","BTCF0:USTF0",1752786795745,1.33162037,119950.0,119940.0,0.34824225]
["bitfinex-derivatives","BTCF0:USTF0",1752786795951,1.60173103,119950.0,119940.0,0.34824225]
["bitfinex-derivatives","BTCF0:USTF0",1752786797452,1.43510283,119950.0,119940.0,0.51488435]
["bitfinex-derivatives","BTCF0:USTF0",1752786797650,0.62630037,119950.0,119940.0,0.53920435]
["bitfinex-derivatives","BTCF0:USTF0",1752786797845,0.7312416,119960.0,119950.0,0.1666282]
["bitfinex-derivatives","BTCF0:USTF0",1752786798050,1.53756406,119960.0,119950.0,0.3599782]
["bitfinex-derivatives","BTCF0:USTF0",1752786798250,1.53756406,119960.0,119950.0,0.28233735]
["bitfinex-derivatives","BTCF0:USTF0",1752786798450,1.53756406,119960.0,119950.0,0.36570889]
["bitfinex-derivatives","BTCF0:USTF0",1752786798652,1.70417836,119960.0,119950.0,0.17235889]
["bitfinex-derivatives","BTCF0:USTF0",1752786799052,1.71017836,119960.0,119950.0,0.34138889]
["bitfinex-derivatives","BTCF0:USTF0",1752786799453,1.54356406,119960.0,119950.0,0.53233709]
["bitfinex-derivatives","BTCF0:USTF0",1752786800345,1.55056406,119960.0,119950.0,0.53233709]
["bitfinex-derivatives","BTCF0:USTF0",1752786801756,1.54796406,119960.0,119950.0,0.53233709]
["bitfinex-derivatives","BTCF0:USTF0",1752786801952,0.3738,119960.0,119950.0,0.53233709]
["bitfinex-derivatives","BTCF0:USTF0",1752786802153,0.3608,119980.0,119970.0,0.1666004]
["bitfinex-derivatives","BTCF0:USTF0",1752786802350,1.53424406,119980.0,119970.0,0.3599504]
["bitfinex-derivatives","BTCF0:USTF0",1752786802555,1.53424406,119980.0,119970.0,0.45109514]
["bitfinex-derivatives","BTCF0:USTF0",1752786802753,1.53424406,119980.0,119970.0,0.53445973]
["bitfinex-derivatives","BTCF0:USTF0",1752786803155,1.53368406,119980.0,119970.0,0.53445973]
["bitfinex-derivatives","BTCF0:USTF0",1752786803458,1.54368406,119980.0,119970.0,0.53445973]
["bitfinex-derivatives","BTCF0:USTF0",1752786803655,1.71027056,119980.0,119970.0,0.53445973]
["bitfinex-derivatives","BTCF0:USTF0",1752786803855,1.71527056,119980.0,119970.0,0.53445973]
["bitfinex-derivatives","BTCF0:USTF0",1752786804359,1.71527056,119980.0,119970.0,0.36785933]
["bitfinex-derivatives","BTCF0:USTF0",1752786804560,1.71527056,119980.0,119970.0,0.17450933]
["bitfinex-derivatives","BTCF0:USTF0",1752786804760,1.71527056,119980.0,119970.0,0.08336459]
["bitfinex-derivatives","BTCF0:USTF0",1752786806860,1.71527046,119980.0,119970.0,0.41899499]
["bitfinex-derivatives","BTCF0:USTF0",1752786807061,1.01631046,119980.0,119970.0,0.44331499]
["bitfinex-derivatives","BTCF0:USTF0",1752786807263,1.71151046,119980.0,119970.0,0.41899499]
["bitfinex-derivatives","BTCF0:USTF0",1752786807859,1.54492406,119980.0,119970.0,0.41899499]
["bitfinex-derivatives","BTCF0:USTF0",1752786808161,1.71151046,119980.0,119970.0,0.41899499]
["bitfinex-derivatives","BTCF0:USTF0",1752786809164,1.58486169,119980.0,119970.0,0.41899499]
["bitfinex-derivatives","BTCF0:USTF0",1752786809353,1.17448246,119980.0,119970.0,0.41899499]
["bitfinex-derivatives","BTCF0:USTF0",1752786809557,1.58486169,119980.0,119970.0,0.41899499]
["bitfinex-derivatives","BTCF0:USTF0",1752786809757,0.88966169,119980.0,119970.0,0.44331499]
["bitfinex-derivatives","BTCF0:USTF0",1752786809952,1.58362169,119980.0,119970.0,0.50194331]
["bitfinex-derivatives","BTCF0:USTF0",1752786811161,1.58250169,119980.0,119970.0,0.50194331]
["bitfinex-derivatives","BTCF0:USTF0",1752786811364,1.57610169,119980.0,119970.0,0.51694331]
["bitfinex-derivatives","BTCF0:USTF0",1752786811558,0.88466169,119980.0,119970.0,0.51694331]
["bitfinex-derivatives","BTCF0:USTF0",1752786811766,1.16572246,119980.0,119970.0,0.51694331]
["bitfinex-derivatives","BTCF0:USTF0",1752786812067,1.57610169,119980.0,119970.0,0.51694331]
["bitfinex-derivatives","BTCF0:USTF0",1752786812459,1.57610169,119980.0,119970.0,0.45831499]
["bitfinex-derivatives","BTCF0:USTF0",1752786813058,1.16572246,119980.0,119970.0,0.45831499]
["bitfinex-derivatives","BTCF0:USTF0",1752786813266,1.57610169,119980.0,119970.0,0.45831499]
["bitfinex-derivatives","BTCF0:USTF0",1752786813664,1.56710169,119980.0,119970.0,0.48031499]
["bitfinex-derivatives","BTCF0:USTF0",1752786813860,1.73368819,119980.0,119970.0,0.31371459]
["bitfinex-derivatives","BTCF0:USTF0",1752786814263,1.04224819,119980.0,119970.0,0.45599499]
["bitfinex-derivatives","BTCF0:USTF0",1752786814562,1.73140819,119980.0,119970.0,0.48031499]
["bitfinex-derivatives","BTCF0:USTF0",1752786815159,0.77217923,119980.0,119970.0,0.63421649]
["bitfinex-derivatives","BTCF0:USTF0",1752786815365,1.46097923,119980.0,119970.0,0.63421649]
["bitfinex-derivatives","BTCF0:USTF0",1752786815657,0.68976,119980.0,119970.0,0.63421649]
["bitfinex-derivatives","BTCF0:USTF0",1752786816163,0.41137923,119980.0,119970.0,0.64890427]
["bitfinex-derivatives","BTCF0:USTF0",1752786816362,0.68944,119980.0,119970.0,0.64890427]
["bitfinex-derivatives","BTCF0:USTF0",1752786816565,1.09981923,119980.0,119970.0,0.64890427]
["bitfinex-derivatives","BTCF0:USTF0",1752786817064,0.68944,119980.0,119970.0,0.64890427]
["bitfinex-derivatives","BTCF0:USTF0",1752786817259,1.09981923,119980.0,119970.0,0.57558817]
["bitfinex-derivatives","BTCF0:USTF0",1752786817666,1.09981923,119980.0,119970.0,0.64914664]
["bitfinex-derivatives","BTCF0:USTF0",1752786817960,1.09981923,119980.0,119970.0,0.57558817]
["bitfinex-derivatives","BTCF0:USTF0",1752786819465,0.68944,119980.0,119970.0,0.57558817]
["bitfinex-derivatives","BTCF0:USTF0",1752786819666,1.09981923,119980.0,119970.0,0.57558817]
["bitfinex-derivatives","BTCF0:USTF0",1752786820360,0.41137923,119980.0,119970.0,0.57558817]
["bitfinex-derivatives","BTCF0:USTF0",1752786820673,1.09605923,119980.0,119970.0,0.57558817]
["bitfinex-derivatives","BTCF0:USTF0",1752786820966,1.09605923,119980.0,119970.0,0.6491452]
["bitfinex-derivatives","BTCF0:USTF0",1752786821573,1.09605923,119980.0,119970.0,0.57558817]
["bitfinex-derivatives","BTCF0:USTF0",1752786822265,1.09605923,119980.0,119970.0,0.67820245]
["bitfinex-derivatives","BTCF0:USTF0",1752786822463,0.68568,119980.0,119970.0,0.67820245]
["bitfinex-derivatives","BTCF0:USTF0",1752786822773,1.09605923,119980.0,119970.0,0.67820245]
["bitfinex-derivatives","BTCF0:USTF0",1752786824458,1.08376814,119980.0,119970.0,1.03900245]
["bitfinex-derivatives","BTCF0:USTF0",1752786824665,1.82465411,120000.0,119990.0,0.3345624]
["bitfinex-derivatives","BTCF0:USTF0",1752786824871,2.66041657,120000.0,119990.0,0.3583424]
["bitfinex-derivatives","BTCF0:USTF0",1752786825062,2.66041657,120000.0,119990.0,0.45009943]
["bitfinex-derivatives","BTCF0:USTF0",1752786825264,0.25909003,120010.0,120000.0,0.1665585]
["bitfinex-derivatives","BTCF0:USTF0",1752786825464,0.4608,120030.0,120020.0,0.1903108]
["bitfinex-derivatives","BTCF0:USTF0",1752786825763,1.56349923,120030.0,120020.0,0.53280795]
["bitfinex-derivatives","BTCF0:USTF0",1752786825967,1.66698169,120030.0,120020.0,0.53280795]
["bitfinex-derivatives","BTCF0:USTF0",1752786826664,1.67198169,120030.0,120020.0,0.59169221]
["bitfinex-derivatives","BTCF0:USTF0",1752786826868,1.56198169,120030.0,120020.0,0.65784849]
["bitfinex-derivatives","BTCF0:USTF0",1752786827062,1.15176246,120030.0,120020.0,0.65784849]
["bitfinex-derivatives","BTCF0:USTF0",1752786827264,1.56786169,120030.0,120020.0,0.65784849]
["bitfinex-derivatives","BTCF0:USTF0",1752786827864,0.6932,120030.0,120020.0,0.65784849]
["bitfinex-derivatives","BTCF0:USTF0",1752786828068,0.79608246,120030.0,120020.0,0.65784849]
["bitfinex-derivatives","BTCF0:USTF0",1752786828268,0.79608246,120030.0,120020.0,0.59896423]
["bitfinex-derivatives","BTCF0:USTF0",1752786828468,0.79608246,120030.0,120020.0,0.65784849]
["bitfinex-derivatives","BTCF0:USTF0",1752786828669,1.20646169,120030.0,120020.0,0.65784849]
["bitfinex-derivatives","BTCF0:USTF0",1752786829563,1.56726169,120030.0,120020.0,0.69974608]
["bitfinex-derivatives","BTCF0:USTF0",1752786829769,1.15688246,120030.0,120020.0,0.64086182]
["bitfinex-derivatives","BTCF0:USTF0",1752786829964,1.56726169,120030.0,120020.0,0.64086182]
["bitfinex-derivatives","BTCF0:USTF0",1752786831070,1.15688246,120030.0,120020.0,0.64086182]
["bitfinex-derivatives","BTCF0:USTF0",1752786831266,1.56726169,120030.0,120020.0,0.69974608]
["bitfinex-derivatives","BTCF0:USTF0",1752786831466,1.15688246,120030.0,120020.0,0.69974608]
["bitfinex-derivatives","BTCF0:USTF0",1752786831662,1.56726169,120030.0,120020.0,0.69974608]
["bitfinex-derivatives","BTCF0:USTF0",1752786832168,0.78217923,120030.0,120020.0,0.67596608]
["bitfinex-derivatives","BTCF0:USTF0",1752786832473,1.20570169,120030.0,120020.0,0.69974608]
["bitfinex-derivatives","BTCF0:USTF0",1752786833066,1.56650169,120030.0,120020.0,0.50943528]
["bitfinex-derivatives","BTCF0:USTF0",1752786833263,1.56650169,120030.0,120020.0,0.45055102]
["bitfinex-derivatives","BTCF0:USTF0",1752786833468,1.56650169,120030.0,120020.0,0.61708182]
["bitfinex-derivatives","BTCF0:USTF0",1752786833663,1.56646169,120030.0,120020.0,0.61708182]
["bitfinex-derivatives","BTCF0:USTF0",1752786834372,1.15608246,120030.0,120020.0,0.61708182]
["bitfinex-derivatives","BTCF0:USTF0",1752786834568,0.88566169,120030.0,120020.0,0.64086182]
["bitfinex-derivatives","BTCF0:USTF0",1752786834778,0.52486169,120030.0,120020.0,0.64086182]
["bitfinex-derivatives","BTCF0:USTF0",1752786834974,1.20566169,120030.0,120020.0,0.69974608]
["bitfinex-derivatives","BTCF0:USTF0",1752786835172,1.20566169,120030.0,120020.0,0.64086182]
["bitfinex-derivatives","BTCF0:USTF0",1752786835374,1.20566169,120030.0,120020.0,0.69974608]
["bitfinex-derivatives","BTCF0:USTF0",1752786835771,1.56646169,120030.0,120020.0,0.50943528]
["bitfinex-derivatives","BTCF0:USTF0",1752786835976,1.56646169,120030.0,120020.0,0.28256102]
["bitfinex-derivatives","BTCF0:USTF0",1752786836579,1.15608246,120030.0,120020.0,0.28256102]
["bitfinex-derivatives","BTCF0:USTF0",1752786836781,1.56646169,120030.0,120020.0,0.28256102]
["bitfinex-derivatives","BTCF0:USTF0",1752786837679,1.56646169,120030.0,120020.0,0.44909182]
["bitfinex-derivatives","BTCF0:USTF0",1752786837880,0.88566169,120030.0,120020.0,0.61708182]
["bitfinex-derivatives","BTCF0:USTF0",1752786838080,1.56642169,120030.0,120020.0,0.64086182]
["bitfinex-derivatives","BTCF0:USTF0",1752786838581,1.56642169,120030.0,120020.0,0.69974608]
["bitfinex-derivatives","BTCF0:USTF0",1752786839175,1.56642169,120030.0,120020.0,0.71113608]
["bitfinex-derivatives","BTCF0:USTF0",1752786839482,1.56642169,120030.0,120020.0,0.82542608]
["bitfinex-derivatives","BTCF0:USTF0",1752786839680,1.56642169,120030.0,120020.0,0.67596618]
["bitfinex-derivatives","BTCF0:USTF0",1752786840086,1.56642169,120030.0,120020.0,0.69974618]
["bitfinex-derivatives","BTCF0:USTF0",1752786840380,1.56642169,120030.0,120020.0,0.53321528]
["bitfinex-derivatives","BTCF0:USTF0",1752786840586,0.88566169,120030.0,120020.0,0.71113618]
["bitfinex-derivatives","BTCF0:USTF0",1752786840781,1.46293923,120030.0,120020.0,0.82542618]
["bitfinex-derivatives","BTCF0:USTF0",1752786840982,1.15604246,120030.0,120020.0,0.82542618]
["bitfinex-derivatives","BTCF0:USTF0",1752786841177,1.56142169,120030.0,120020.0,0.82542618]
["bitfinex-derivatives","BTCF0:USTF0",1752786841378,0.3608,120040.0,120020.0,0.65889528]
["bitfinex-derivatives","BTCF0:USTF0",1752786841582,0.37671501,120040.0,120030.0,0.3947603]
["bitfinex-derivatives","BTCF0:USTF0",1752786841783,0.33183768,120050.0,120040.0,0.1665031]
["bitfinex-derivatives","BTCF0:USTF0",1752786841978,1.52645937,120050.0,120040.0,0.3114931]
["bitfinex-derivatives","BTCF0:USTF0",1752786842185,1.52645937,120050.0,120040.0,0.53616961]
["bitfinex-derivatives","BTCF0:USTF0",1752786842388,0.84569937,120050.0,120040.0,0.53616961]
["bitfinex-derivatives","BTCF0:USTF0",1752786842584,1.11604014,120050.0,120040.0,0.53616961]
["bitfinex-derivatives","BTCF0:USTF0",1752786842784,0.84569937,120050.0,120040.0,0.53616961]
["bitfinex-derivatives","BTCF0:USTF0",1752786843282,1.52641937,120050.0,120040.0,0.53616961]
["bitfinex-derivatives","BTCF0:USTF0",1752786844190,1.14500246,120050.0,120040.0,0.53616961]
["bitfinex-derivatives","BTCF0:USTF0",1752786844390,1.19458169,120050.0,120040.0,0.53616961]
["bitfinex-derivatives","BTCF0:USTF0",1752786844588,0.78420246,120050.0,120040.0,0.53616961]
["bitfinex-derivatives","BTCF0:USTF0",1752786844789,1.19458169,120050.0,120040.0,0.53616961]
["bitfinex-derivatives","BTCF0:USTF0",1752786845685,1.55538169,120050.0,120040.0,0.54755961]
["bitfinex-derivatives","BTCF0:USTF0",1752786845891,0.87466169,120050.0,120040.0,0.54755961]
["bitfinex-derivatives","BTCF0:USTF0",1752786846087,0.3608,120070.0,120060.0,0.3760741]
["bitfinex-derivatives","BTCF0:USTF0",1752786846283,1.45185923,120070.0,120060.0,0.3998541]
["bitfinex-derivatives","BTCF0:USTF0",1752786846486,1.55534169,120070.0,120060.0,0.3582364]
["bitfinex-derivatives","BTCF0:USTF0",1752786846686,1.55534169,120070.0,120060.0,0.25129209]
["bitfinex-derivatives","BTCF0:USTF0",1752786847194,1.55534169,120070.0,120060.0,0.41776749]
["bitfinex-derivatives","BTCF0:USTF0",1752786848681,1.14496246,120070.0,120060.0,0.41776749]
["bitfinex-derivatives","BTCF0:USTF0",1752786848886,1.55534169,120070.0,120060.0,0.41776749]
["bitfinex-derivatives","BTCF0:USTF0",1752786849295,1.14496246,120070.0,120060.0,0.41776749]
["bitfinex-derivatives","BTCF0:USTF0",1752786849800,0.46428246,120070.0,120060.0,0.45038749]
["bitfinex-derivatives","BTCF0:USTF0",1752786849988,1.14488246,120070.0,120060.0,0.41776749]
["bitfinex-derivatives","BTCF0:USTF0",1752786850188,1.55526169,120070.0,120060.0,0.41776749]
["bitfinex-derivatives","BTCF0:USTF0",1752786850396,1.14488246,120070.0,120060.0,0.44154749]
["bitfinex-derivatives","BTCF0:USTF0",1752786850687,0.46428246,120070.0,120060.0,0.48555749]
["bitfinex-derivatives","BTCF0:USTF0",1752786850988,1.55894169,120070.0,120060.0,0.56722749]
["bitfinex-derivatives","BTCF0:USTF0",1752786851290,0.5272475,120080.0,120070.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1752786851489,1.2242075,120080.0,120070.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1752786851789,1.32768996,120080.0,120070.0,0.53066955]
["bitfinex-derivatives","BTCF0:USTF0",1752786851988,0.87466169,120080.0,120070.0,0.53066955]
["bitfinex-derivatives","BTCF0:USTF0",1752786852190,1.74246939,120080.0,120070.0,0.53066955]
["bitfinex-derivatives","BTCF0:USTF0",1752786852391,0.63073016,120080.0,120070.0,0.53066955]
["bitfinex-derivatives","BTCF0:USTF0",1752786852687,0.63073016,120080.0,120070.0,0.17243815]
["bitfinex-derivatives","BTCF0:USTF0",1752786852895,1.74262939,120080.0,120070.0,0.08328821]
["bitfinex-derivatives","BTCF0:USTF0",1752786853088,1.04110939,120080.0,120070.0,0.08328821]
["bitfinex-derivatives","BTCF0:USTF0",1752786853289,0.63073016,120080.0,120070.0,0.29377075]
["bitfinex-derivatives","BTCF0:USTF0",1752786853485,1.74822939,120080.0,120070.0,0.29377075]
["bitfinex-derivatives","BTCF0:USTF0",1752786853688,1.17512246,120080.0,120070.0,0.46431075]
["bitfinex-derivatives","BTCF0:USTF0",1752786853891,1.75194939,120080.0,120070.0,0.42028981]
["bitfinex-derivatives","BTCF0:USTF0",1752786854284,1.75258939,120080.0,120070.0,0.42028981]
["bitfinex-derivatives","BTCF0:USTF0",1752786854497,1.75258939,120080.0,120070.0,0.25382821]
["bitfinex-derivatives","BTCF0:USTF0",1752786854693,1.75274939,120080.0,120070.0,0.08328821]
["bitfinex-derivatives","BTCF0:USTF0",1752786854885,1.75422939,120080.0,120070.0,0.12730798]
["bitfinex-derivatives","BTCF0:USTF0",1752786855288,1.75422939,120080.0,120050.0,0.05870506]
["bitfinex-derivatives","BTCF0:USTF0",1752786855289,0.1664754,120060.0,120050.0,0.05870506]
["bitfinex-derivatives","BTCF0:USTF0",1752786855494,0.87466169,120060.0,120050.0,0.22519436]
["bitfinex-derivatives","BTCF0:USTF0",1752786855691,1.04113709,120060.0,120050.0,0.48976359]
["bitfinex-derivatives","BTCF0:USTF0",1752786855891,1.04113709,120060.0,120050.0,0.57304487]
["bitfinex-derivatives","BTCF0:USTF0",1752786856093,1.04113709,120060.0,120050.0,0.40655557]
["bitfinex-derivatives","BTCF0:USTF0",1752786856488,0.63075786,120060.0,120050.0,0.40655557]
["bitfinex-derivatives","BTCF0:USTF0",1752786856794,1.04113709,120060.0,120050.0,0.57304487]
["bitfinex-derivatives","BTCF0:USTF0",1752786857095,1.04113709,120060.0,120050.0,0.23601557]
["bitfinex-derivatives","BTCF0:USTF0",1752786857296,1.45151632,120060.0,120050.0,0.23601557]
["bitfinex-derivatives","BTCF0:USTF0",1752786857492,1.81231632,120060.0,120050.0,0.14198634]
["bitfinex-derivatives","BTCF0:USTF0",1752786857991,1.40193709,120060.0,120050.0,0.14198634]
["bitfinex-derivatives","BTCF0:USTF0",1752786858392,1.04113709,120060.0,120050.0,0.14198634]
["bitfinex-derivatives","BTCF0:USTF0",1752786858787,1.40193709,120060.0,120050.0,0.14198634]
["bitfinex-derivatives","BTCF0:USTF0",1752786859496,0.99155786,120060.0,120050.0,0.14198634]
["bitfinex-derivatives","BTCF0:USTF0",1752786859697,1.40193709,120060.0,120050.0,0.14198634]
["bitfinex-derivatives","BTCF0:USTF0",1752786860692,1.04113709,120060.0,120050.0,0.14198634]
["bitfinex-derivatives","BTCF0:USTF0",1752786860997,0.46428246,120060.0,120050.0,0.62434574]
["bitfinex-derivatives","BTCF0:USTF0",1752786861293,0.38073995,120080.0,120070.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1752786861597,1.50751918,120080.0,120070.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1752786861894,1.56938884,120080.0,120070.0,0.25383515]
["bitfinex-derivatives","BTCF0:USTF0",1752786862092,1.56938884,120080.0,120070.0,0.27671515]
["bitfinex-derivatives","BTCF0:USTF0",1752786862492,1.56938884,120080.0,120070.0,0.44317675]
["bitfinex-derivatives","BTCF0:USTF0",1752786862687,1.56938884,120080.0,120070.0,0.27671515]
["bitfinex-derivatives","BTCF0:USTF0",1752786863095,1.56938884,120080.0,120070.0,0.44317685]
["bitfinex-derivatives","BTCF0:USTF0",1752786863299,1.56938884,120080.0,120070.0,0.27671515]
["bitfinex-derivatives","BTCF0:USTF0",1752786863695,0.68653244,120080.0,120070.0,0.27671515]
["bitfinex-derivatives","BTCF0:USTF0",1752786864000,1.40177244,120080.0,120070.0,0.56562685]
["bitfinex-derivatives","BTCF0:USTF0",1752786864200,1.56822024,120080.0,120070.0,0.39916515]
["bitfinex-derivatives","BTCF0:USTF0",1752786864498,1.40177244,120080.0,120070.0,0.56562685]
["bitfinex-derivatives","BTCF0:USTF0",1752786864699,1.40177244,120080.0,120070.0,0.39916515]
["bitfinex-derivatives","BTCF0:USTF0",1752786864897,1.56822024,120080.0,120070.0,0.39916515]
["bitfinex-derivatives","BTCF0:USTF0",1752786865198,1.56822024,120080.0,120070.0,0.4579112]
["bitfinex-derivatives","BTCF0:USTF0",1752786865399,1.56822024,120080.0,120070.0,0.56562685]
["bitfinex-derivatives","BTCF0:USTF0",1752786865802,0.3608,120100.0,120080.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1752786866094,0.3608,120110.0,120090.0,0.401461]
["bitfinex-derivatives","BTCF0:USTF0",1752786866399,1.28509923,120100.0,120090.0,0.4476098]
["bitfinex-derivatives","BTCF0:USTF0",1752786866898,1.28509923,120100.0,120090.0,0.53088068]
["bitfinex-derivatives","BTCF0:USTF0",1752786867199,1.28477923,120100.0,120090.0,0.53088068]
["bitfinex-derivatives","BTCF0:USTF0",1752786867402,0.57169923,120100.0,120090.0,0.57171084]
["bitfinex-derivatives","BTCF0:USTF0",1752786867594,1.28457923,120100.0,120090.0,0.57171084]
["bitfinex-derivatives","BTCF0:USTF0",1752786867793,0.57169923,120100.0,120090.0,0.57171084]
["bitfinex-derivatives","BTCF0:USTF0",1752786867993,0.04746,120110.0,120090.0,0.57265684]
["bitfinex-derivatives","BTCF0:USTF0",1752786868297,0.71316,120100.0,120090.0,0.99511612]
["bitfinex-derivatives","BTCF0:USTF0",1752786868691,0.52212,120110.0,120090.0,0.82868212]
["bitfinex-derivatives","BTCF0:USTF0",1752786868897,0.52212,120110.0,120090.0,0.74705607]
["bitfinex-derivatives","BTCF0:USTF0",1752786869092,0.3608,120110.0,120090.0,0.82043739]
["bitfinex-derivatives","BTCF0:USTF0",1752786869293,0.71228,120110.0,120100.0,0.2912295]
["bitfinex-derivatives","BTCF0:USTF0",1752786869499,0.16132,120110.0,120100.0,0.2912295]
["bitfinex-derivatives","BTCF0:USTF0",1752786869693,0.16705701,120120.0,120110.0,0.1664063]
["bitfinex-derivatives","BTCF0:USTF0",1752786869893,0.87909701,120120.0,120110.0,0.1664063]
["bitfinex-derivatives","BTCF0:USTF0",1752786870103,0.16705701,120120.0,120110.0,0.25475906]
["bitfinex-derivatives","BTCF0:USTF0",1752786870303,0.87909701,120120.0,120110.0,0.338023]
["bitfinex-derivatives","BTCF0:USTF0",1752786870798,1.23989701,120120.0,120110.0,0.338023]
["bitfinex-derivatives","BTCF0:USTF0",1752786871393,1.26313701,120120.0,120110.0,0.338023]
["bitfinex-derivatives","BTCF0:USTF0",1752786871593,1.26313701,120120.0,120110.0,0.1716167]
["bitfinex-derivatives","BTCF0:USTF0",1752786872197,1.26273701,120120.0,120110.0,0.338023]
["bitfinex-derivatives","BTCF0:USTF0",1752786872402,1.26273701,120120.0,120110.0,0.1716167]
["bitfinex-derivatives","BTCF0:USTF0",1752786872602,1.26273701,120120.0,120110.0,0.338023]
["bitfinex-derivatives","BTCF0:USTF0",1752786873796,0.55109701,120120.0,120110.0,0.1716167]
["bitfinex-derivatives","BTCF0:USTF0",1752786873997,1.38106701,120120.0,120110.0,0.3380231]
["bitfinex-derivatives","BTCF0:USTF0",1752786874198,1.48454947,120120.0,120110.0,0.3380231]
["bitfinex-derivatives","BTCF0:USTF0",1752786874505,1.00285947,120120.0,120110.0,0.3380231]
["bitfinex-derivatives","BTCF0:USTF0",1752786874699,1.36365947,120120.0,120110.0,0.3380231]
["bitfinex-derivatives","BTCF0:USTF0",1752786874898,1.00285947,120120.0,120110.0,0.3380231]
["bitfinex-derivatives","BTCF0:USTF0",1752786875107,1.36365947,120120.0,120110.0,0.3380231]
["bitfinex-derivatives","BTCF0:USTF0",1752786875304,1.36365947,120120.0,120110.0,0.38185582]
["bitfinex-derivatives","BTCF0:USTF0",1752786875504,1.36365947,120120.0,120110.0,0.38185537]
["bitfinex-derivatives","BTCF0:USTF0",1752786875899,1.7740387,120120.0,120110.0,0.38185527]
["bitfinex-derivatives","BTCF0:USTF0",1752786876209,1.36365947,120120.0,120110.0,0.38185585]
["bitfinex-derivatives","BTCF0:USTF0",1752786876406,1.12222947,120120.0,120110.0,0.38185585]
["bitfinex-derivatives","BTCF0:USTF0",1752786876605,1.01874701,120120.0,120110.0,0.38185585]
["bitfinex-derivatives","BTCF0:USTF0",1752786877207,1.12222947,120120.0,120110.0,0.38185585]
["bitfinex-derivatives","BTCF0:USTF0",1752786877805,1.12222947,120120.0,120110.0,0.3380231]
["bitfinex-derivatives","BTCF0:USTF0",1752786878905,0.41466947,120120.0,120110.0,0.3380231]
["bitfinex-derivatives","BTCF0:USTF0",1752786879212,1.12098947,120120.0,120110.0,0.3380231]
["bitfinex-derivatives","BTCF0:USTF0",1752786879705,1.48178947,120120.0,120110.0,0.3380231]
["bitfinex-derivatives","BTCF0:USTF0",1752786879909,0.68641947,120120.0,120110.0,0.3380231]
["bitfinex-derivatives","BTCF0:USTF0",1752786880111,1.36185947,120120.0,120110.0,0.3380231]
["bitfinex-derivatives","BTCF0:USTF0",1752786880416,1.36185947,120120.0,120110.0,0.38183762]
["bitfinex-derivatives","BTCF0:USTF0",1752786881018,0.41466947,120120.0,120110.0,0.38183762]
["bitfinex-derivatives","BTCF0:USTF0",1752786881312,1.48194947,120120.0,120110.0,0.3380231]
["bitfinex-derivatives","BTCF0:USTF0",1752786882611,1.37846701,120120.0,120110.0,0.3380231]
["bitfinex-derivatives","BTCF0:USTF0",1752786882817,1.48194947,120120.0,120110.0,0.3380231]
["bitfinex-derivatives","BTCF0:USTF0",1752786883915,1.8923287,120120.0,120110.0,0.3380234]
["bitfinex-derivatives","BTCF0:USTF0",1752786884108,1.48194947,120120.0,120110.0,0.3380234]
["bitfinex-derivatives","BTCF0:USTF0",1752786884520,1.48194947,120120.0,120110.0,0.38183245]
["bitfinex-derivatives","BTCF0:USTF0",1752786885316,1.8923287,120120.0,120110.0,0.38183467]
["bitfinex-derivatives","BTCF0:USTF0",1752786885709,1.1858487,120120.0,120110.0,0.38183467]
["bitfinex-derivatives","BTCF0:USTF0",1752786885920,1.47998947,120120.0,120110.0,0.38183467]
["bitfinex-derivatives","BTCF0:USTF0",1752786886117,2.0567617,120120.0,120110.0,0.05207521]
["bitfinex-derivatives","BTCF0:USTF0",1752786886316,0.31423,120100.0,120090.0,0.34889574]
["bitfinex-derivatives","BTCF0:USTF0",1752786886622,1.48223246,120100.0,120090.0,0.46324458]
["bitfinex-derivatives","BTCF0:USTF0",1752786886817,0.31423,120100.0,120090.0,1.17459539]
["bitfinex-derivatives","BTCF0:USTF0",1752786887018,1.01755,120100.0,120090.0,1.17459539]
["bitfinex-derivatives","BTCF0:USTF0",1752786887723,1.01755,120100.0,120090.0,0.76421616]
["bitfinex-derivatives","BTCF0:USTF0",1752786888019,1.01755,120100.0,120090.0,0.71213616]
["bitfinex-derivatives","BTCF0:USTF0",1752786888318,1.01755,120100.0,120090.0,0.65371458]
["bitfinex-derivatives","BTCF0:USTF0",1752786888915,0.99657461,120100.0,120090.0,1.11617381]
["bitfinex-derivatives","BTCF0:USTF0",1752786889119,0.83428,120100.0,120090.0,1.47697381]
["bitfinex-derivatives","BTCF0:USTF0",1752786889324,0.1322,120100.0,120090.0,1.47697381]
["bitfinex-derivatives","BTCF0:USTF0",1752786889520,0.70148,120100.0,120090.0,1.47697381]
["bitfinex-derivatives","BTCF0:USTF0",1752786889923,0.16707,120110.0,120100.0,0.3844707]
["bitfinex-derivatives","BTCF0:USTF0",1752786890119,0.90325,120110.0,120100.0,0.46748619]
["bitfinex-derivatives","BTCF0:USTF0",1752786890318,0.90325,120110.0,120100.0,0.55473249]
["bitfinex-derivatives","BTCF0:USTF0",1752786890625,0.90301,120110.0,120100.0,0.63799297]
["bitfinex-derivatives","BTCF0:USTF0",1752786890923,0.90301,120110.0,120100.0,0.57947748]
["bitfinex-derivatives","BTCF0:USTF0",1752786891228,0.90301,120110.0,120100.0,0.6528588]
["bitfinex-derivatives","BTCF0:USTF0",1752786891727,0.89351043,120110.0,120100.0,0.6528588]
["bitfinex-derivatives","BTCF0:USTF0",1752786892224,0.89351043,120110.0,120100.0,0.57947748]
["bitfinex-derivatives","BTCF0:USTF0",1752786892521,0.89351043,120110.0,120100.0,0.6528588]
["bitfinex-derivatives","BTCF0:USTF0",1752786892725,0.89351043,120110.0,120100.0,1.00209946]
["bitfinex-derivatives","BTCF0:USTF0",1752786893527,0.89351043,120110.0,120100.0,0.6528588]
["bitfinex-derivatives","BTCF0:USTF0",1752786893728,0.89351043,120110.0,120100.0,1.00209946]
["bitfinex-derivatives","BTCF0:USTF0",1752786894721,1.00513043,120110.0,120100.0,1.00209946]
["bitfinex-derivatives","BTCF0:USTF0",1752786895426,1.00513043,120110.0,120100.0,0.92871814]
["bitfinex-derivatives","BTCF0:USTF0",1752786895827,0.30517043,120110.0,120100.0,0.92871814]
["bitfinex-derivatives","BTCF0:USTF0",1752786896027,1.00165043,120110.0,120100.0,1.00211638]
["bitfinex-derivatives","BTCF0:USTF0",1752786896430,1.00165043,120110.0,120100.0,0.92871814]
["bitfinex-derivatives","BTCF0:USTF0",1752786896926,1.00165043,120110.0,120100.0,0.57947748]
["bitfinex-derivatives","BTCF0:USTF0",1752786897126,1.00165043,120110.0,120100.0,0.92871814]
["bitfinex-derivatives","BTCF0:USTF0",1752786897730,1.00165043,120110.0,120100.0,0.68221133]
["bitfinex-derivatives","BTCF0:USTF0",1752786897923,0.30517043,120110.0,120100.0,1.03145199]
["bitfinex-derivatives","BTCF0:USTF0",1752786898125,1.00041043,120110.0,120100.0,0.92871814]
["bitfinex-derivatives","BTCF0:USTF0",1752786898426,0.60144101,120110.0,120100.0,0.92871814]
["bitfinex-derivatives","BTCF0:USTF0",1752786898621,0.67337793,120110.0,120100.0,0.92871814]
["bitfinex-derivatives","BTCF0:USTF0",1752786899531,0.67028643,120110.0,120100.0,0.92871814]
["bitfinex-derivatives","BTCF0:USTF0",1752786899733,0.78190643,120110.0,120100.0,0.65299188]
["bitfinex-derivatives","BTCF0:USTF0",1752786899928,0.19436,120110.0,120100.0,0.65299188]
["bitfinex-derivatives","BTCF0:USTF0",1752786900128,0.88652,120110.0,120100.0,1.00223254]
["bitfinex-derivatives","BTCF0:USTF0",1752786900324,0.88069609,120110.0,120100.0,1.00223254]
["bitfinex-derivatives","BTCF0:USTF0",1752786900529,1.00056609,120110.0,120100.0,1.00223254]
["bitfinex-derivatives","BTCF0:USTF0",1752786900724,0.26703,120110.0,120100.0,1.28951814]
["bitfinex-derivatives","BTCF0:USTF0",1752786900930,0.92341,120110.0,120100.0,1.28951814]
["bitfinex-derivatives","BTCF0:USTF0",1752786901125,0.00573701,120120.0,120110.0,0.1664066]
["bitfinex-derivatives","BTCF0:USTF0",1752786901322,0.92528947,120120.0,120110.0,0.83049726]
["bitfinex-derivatives","BTCF0:USTF0",1752786901528,1.28035246,120120.0,120110.0,0.67933881]
["bitfinex-derivatives","BTCF0:USTF0",1752786901827,1.28035246,120120.0,120110.0,0.6598585]
["bitfinex-derivatives","BTCF0:USTF0",1752786902029,0.40627,120120.0,120110.0,0.6598585]
["bitfinex-derivatives","BTCF0:USTF0",1752786902231,0.22244075,120130.0,120120.0,0.4812428]
["bitfinex-derivatives","BTCF0:USTF0",1752786902427,0.79996705,120130.0,120120.0,0.83048346]
["bitfinex-derivatives","BTCF0:USTF0",1752786902632,0.90344951,120130.0,120120.0,1.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1752786902831,0.89454951,120130.0,120120.0,1.08349137]
["bitfinex-derivatives","BTCF0:USTF0",1752786903033,0.75792705,120130.0,120120.0,1.08349137]
["bitfinex-derivatives","BTCF0:USTF0",1752786903225,0.11987,120190.0,120150.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1752786903427,0.67522259,120190.0,120180.0,0.24762]
["bitfinex-derivatives","BTCF0:USTF0",1752786903628,0.0415783,120180.0,120170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752786903830,0.18802,120160.0,120150.0,0.81395574]
["bitfinex-derivatives","BTCF0:USTF0",1752786904029,0.84044,120160.0,120150.0,0.95708574]
["bitfinex-derivatives","BTCF0:USTF0",1752786904226,0.72894,120160.0,120150.0,1.13127063]
["bitfinex-derivatives","BTCF0:USTF0",1752786904427,0.01233,120160.0,120150.0,1.05776979]
["bitfinex-derivatives","BTCF0:USTF0",1752786904633,0.44005066,120180.0,120170.0,0.5227472]
["bitfinex-derivatives","BTCF0:USTF0",1752786904832,1.13329066,120180.0,120170.0,0.92511094]
["bitfinex-derivatives","BTCF0:USTF0",1752786905033,0.00759095,120180.0,120170.0,1.01591066]
["bitfinex-derivatives","BTCF0:USTF0",1752786905333,0.36157066,120190.0,120180.0,0.4566597]
["bitfinex-derivatives","BTCF0:USTF0",1752786905533,0.005,120200.0,120190.0,0.4811459]
["bitfinex-derivatives","BTCF0:USTF0",1752786905735,1.21757066,120200.0,120190.0,0.7660459]
["bitfinex-derivatives","BTCF0:USTF0",1752786905936,0.52481066,120200.0,120190.0,0.94531835]
["bitfinex-derivatives","BTCF0:USTF0",1752786906131,0.86777,120200.0,120190.0,1.02121835]
["bitfinex-derivatives","BTCF0:USTF0",1752786906332,0.36157066,120210.0,120200.0,0.4811321]
["bitfinex-derivatives","BTCF0:USTF0",1752786906530,0.36157066,120210.0,120200.0,0.88582502]
["bitfinex-derivatives","BTCF0:USTF0",1752786906531,0.01233,120210.0,120200.0,0.88582502]
["bitfinex-derivatives","BTCF0:USTF0",1752786906737,0.00573701,120220.0,120210.0,0.3624882]
["bitfinex-derivatives","BTCF0:USTF0",1752786906934,0.00573701,120220.0,120210.0,0.7232882]
["bitfinex-derivatives","BTCF0:USTF0",1752786907130,0.00573701,120220.0,120210.0,0.81497997]
["bitfinex-derivatives","BTCF0:USTF0",1752786907433,0.00311,120250.0,120230.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1752786907634,0.34924066,120250.0,120240.0,0.7232467]
["bitfinex-derivatives","BTCF0:USTF0",1752786907835,1.51471,120270.0,120250.0,0.3624301]
["bitfinex-derivatives","BTCF0:USTF0",1752786908028,1.1508,120270.0,120260.0,0.3624191]
["bitfinex-derivatives","BTCF0:USTF0",1752786908228,2.19304066,120270.0,120260.0,0.3624191]
["bitfinex-derivatives","BTCF0:USTF0",1752786908535,2.19288066,120270.0,120260.0,0.5339759]
["bitfinex-derivatives","BTCF0:USTF0",1752786908734,2.35906596,120270.0,120260.0,0.5339759]
["bitfinex-derivatives","BTCF0:USTF0",1752786908934,2.7821627,120270.0,120260.0,0.1715568]
["bitfinex-derivatives","BTCF0:USTF0",1752786909132,0.1693229,120250.0,120240.0,0.21553521]
["bitfinex-derivatives","BTCF0:USTF0",1752786909335,0.5777503,120250.0,120240.0,0.04381521]
["bitfinex-derivatives","BTCF0:USTF0",1752786909532,0.1677667,120240.0,120230.0,0.21553521]
["bitfinex-derivatives","BTCF0:USTF0",1752786909735,0.8628567,120240.0,120230.0,0.04381521]
["bitfinex-derivatives","BTCF0:USTF0",1752786909934,1.7152111,120240.0,120230.0,0.24940414]
["bitfinex-derivatives","BTCF0:USTF0",1752786910130,0.3608,120240.0,120230.0,0.42112414]
["bitfinex-derivatives","BTCF0:USTF0",1752786910334,1.1508,120270.0,120250.0,0.3379329]
["bitfinex-derivatives","BTCF0:USTF0",1752786910335,0.9385365,120260.0,120250.0,0.3379329]
["bitfinex-derivatives","BTCF0:USTF0",1752786910535,0.7723374,120260.0,120250.0,0.3379329]
["bitfinex-derivatives","BTCF0:USTF0",1752786910736,1.9215674,120270.0,120260.0,0.3379191]
["bitfinex-derivatives","BTCF0:USTF0",1752786910936,2.6157374,120270.0,120260.0,0.33795916]
["bitfinex-derivatives","BTCF0:USTF0",1752786911129,2.2518274,120270.0,120260.0,0.36245916]
["bitfinex-derivatives","BTCF0:USTF0",1752786911443,1.1508,120270.0,120260.0,0.53599163]
["bitfinex-derivatives","BTCF0:USTF0",1752786911737,2.2511074,120270.0,120260.0,0.53599163]
["bitfinex-derivatives","BTCF0:USTF0",1752786912335,2.2511074,120270.0,120260.0,0.89679163]
["bitfinex-derivatives","BTCF0:USTF0",1752786912542,2.2511074,120270.0,120260.0,0.53599163]
["bitfinex-derivatives","BTCF0:USTF0",1752786912740,1.84268,120270.0,120260.0,0.89679163]
["bitfinex-derivatives","BTCF0:USTF0",1752786913248,2.2511074,120270.0,120260.0,0.93751748]
["bitfinex-derivatives","BTCF0:USTF0",1752786913537,1.1508,120270.0,120260.0,0.93751748]
["bitfinex-derivatives","BTCF0:USTF0",1752786913736,2.2516274,120270.0,120260.0,0.93751748]
["bitfinex-derivatives","BTCF0:USTF0",1752786913936,1.8432,120270.0,120260.0,0.57671748]
["bitfinex-derivatives","BTCF0:USTF0",1752786914133,2.2516274,120270.0,120260.0,0.93751748]
["bitfinex-derivatives","BTCF0:USTF0",1752786914436,1.1508,120270.0,120260.0,0.93751748]
["bitfinex-derivatives","BTCF0:USTF0",1752786914637,1.84264,120270.0,120260.0,0.57671748]
["bitfinex-derivatives","BTCF0:USTF0",1752786914839,1.84264,120270.0,120260.0,0.93751748]
["bitfinex-derivatives","BTCF0:USTF0",1752786915142,1.84264,120270.0,120260.0,0.58271748]
["bitfinex-derivatives","BTCF0:USTF0",1752786915437,0.00154,120290.0,120280.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1752786915641,1.4638974,120290.0,120280.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752786915843,1.6300552,120290.0,120280.0,0.0923237]
["bitfinex-derivatives","BTCF0:USTF0",1752786916042,1.2216278,120290.0,120280.0,0.40475401]
["bitfinex-derivatives","BTCF0:USTF0",1752786916241,1.2216278,120290.0,120280.0,0.24348401]
["bitfinex-derivatives","BTCF0:USTF0",1752786916542,1.4650574,120290.0,120280.0,0.50291501]
["bitfinex-derivatives","BTCF0:USTF0",1752786916734,1.2227878,120290.0,120280.0,0.33674341]
["bitfinex-derivatives","BTCF0:USTF0",1752786916941,1.6312152,120290.0,120280.0,0.33674341]
["bitfinex-derivatives","BTCF0:USTF0",1752786917239,1.6312152,120290.0,120280.0,0.24445977]
["bitfinex-derivatives","BTCF0:USTF0",1752786917436,1.2227878,120290.0,120280.0,0.24445977]
["bitfinex-derivatives","BTCF0:USTF0",1752786917636,1.6298452,120290.0,120280.0,0.530979]
["bitfinex-derivatives","BTCF0:USTF0",1752786917835,0.9353852,120290.0,120280.0,0.530979]
["bitfinex-derivatives","BTCF0:USTF0",1752786918133,0.6209348,120300.0,120280.0,0.2866189]
["bitfinex-derivatives","BTCF0:USTF0",1752786918335,0.69268,120290.0,120280.0,0.3696983]
["bitfinex-derivatives","BTCF0:USTF0",1752786918739,0.4084274,120290.0,120280.0,0.5309683]
["bitfinex-derivatives","BTCF0:USTF0",1752786918938,1.1018674,120290.0,120280.0,0.5309683]
["bitfinex-derivatives","BTCF0:USTF0",1752786919139,0.4084274,120290.0,120280.0,0.452782]
["bitfinex-derivatives","BTCF0:USTF0",1752786919333,0.4084274,120290.0,120280.0,0.4943239]
["bitfinex-derivatives","BTCF0:USTF0",1752786919531,1.1013874,120290.0,120280.0,0.4943239]
["bitfinex-derivatives","BTCF0:USTF0",1752786919731,1.1013874,120290.0,120280.0,0.6555939]
["bitfinex-derivatives","BTCF0:USTF0",1752786919937,1.1013874,120290.0,120280.0,0.6140519]
["bitfinex-derivatives","BTCF0:USTF0",1752786920137,0.3686,120300.0,120290.0,0.166158]
["bitfinex-derivatives","BTCF0:USTF0",1752786920339,1.06112,120300.0,120290.0,0.35151806]
["bitfinex-derivatives","BTCF0:USTF0",1752786920537,1.06112,120300.0,120290.0,0.44113129]
["bitfinex-derivatives","BTCF0:USTF0",1752786920839,1.06112,120300.0,120290.0,0.52426026]
["bitfinex-derivatives","BTCF0:USTF0",1752786921037,0.3686,120300.0,120290.0,0.52426026]
["bitfinex-derivatives","BTCF0:USTF0",1752786921237,1.06136,120300.0,120290.0,0.52426026]
["bitfinex-derivatives","BTCF0:USTF0",1752786921645,0.70032,120300.0,120290.0,0.52426026]
["bitfinex-derivatives","BTCF0:USTF0",1752786922036,0.0078,120300.0,120290.0,0.88506026]
["bitfinex-derivatives","BTCF0:USTF0",1752786922242,0.70012,120300.0,120290.0,0.88506026]
["bitfinex-derivatives","BTCF0:USTF0",1752786922748,0.69988,120300.0,120290.0,0.88506026]
["bitfinex-derivatives","BTCF0:USTF0",1752786923244,0.4084274,120310.0,120290.0,0.74127816]
["bitfinex-derivatives","BTCF0:USTF0",1752786923544,0.57419341,120320.0,120310.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1752786923736,1.05821701,120320.0,120310.0,0.18536006]
["bitfinex-derivatives","BTCF0:USTF0",1752786923940,1.63216091,120320.0,120310.0,0.27204452]
["bitfinex-derivatives","BTCF0:USTF0",1752786924246,1.63216091,120320.0,120310.0,0.35517349]
["bitfinex-derivatives","BTCF0:USTF0",1752786924539,0.94108091,120320.0,120310.0,0.35517349]
["bitfinex-derivatives","BTCF0:USTF0",1752786924844,1.63184091,120320.0,120310.0,0.35517349]
["bitfinex-derivatives","BTCF0:USTF0",1752786925240,1.05729701,120320.0,120310.0,0.35517349]
["bitfinex-derivatives","BTCF0:USTF0",1752786925547,1.63184091,120320.0,120310.0,0.36671349]
["bitfinex-derivatives","BTCF0:USTF0",1752786926044,0.58525091,120320.0,120310.0,0.36671349]
["bitfinex-derivatives","BTCF0:USTF0",1752786926244,0.53762351,120320.0,120310.0,0.53284379]
["bitfinex-derivatives","BTCF0:USTF0",1752786926445,1.63653091,120320.0,120310.0,0.36671349]
["bitfinex-derivatives","BTCF0:USTF0",1752786926941,1.63653091,120320.0,120310.0,0.64335379]
["bitfinex-derivatives","BTCF0:USTF0",1752786927148,1.10961441,120320.0,120310.0,0.64335379]
["bitfinex-derivatives","BTCF0:USTF0",1752786927351,1.27573091,120320.0,120310.0,0.47722349]
["bitfinex-derivatives","BTCF0:USTF0",1752786927742,1.27573091,120320.0,120310.0,0.64335379]
["bitfinex-derivatives","BTCF0:USTF0",1752786927943,1.10953441,120320.0,120310.0,0.64335379]
["bitfinex-derivatives","BTCF0:USTF0",1752786928651,0.41913441,120320.0,120310.0,0.64335379]
["bitfinex-derivatives","BTCF0:USTF0",1752786928846,1.10933441,120320.0,120310.0,1.00415379]
["bitfinex-derivatives","BTCF0:USTF0",1752786929043,1.10869441,120320.0,120310.0,1.00415379]
["bitfinex-derivatives","BTCF0:USTF0",1752786929244,0.41913441,120320.0,120310.0,0.64335379]
["bitfinex-derivatives","BTCF0:USTF0",1752786929445,1.10857441,120320.0,120310.0,0.64335379]
["bitfinex-derivatives","BTCF0:USTF0",1752786929757,0.41913441,120320.0,120310.0,0.64335379]
["bitfinex-derivatives","BTCF0:USTF0",1752786930051,1.10821441,120320.0,120310.0,0.64335379]
["bitfinex-derivatives","BTCF0:USTF0",1752786930352,1.10789441,120320.0,120310.0,0.64335379]
["bitfinex-derivatives","BTCF0:USTF0",1752786930552,0.69918701,120320.0,120310.0,1.00415379]
["bitfinex-derivatives","BTCF0:USTF0",1752786930745,1.10761441,120320.0,120310.0,1.00415379]
["bitfinex-derivatives","BTCF0:USTF0",1752786931350,1.10761441,120320.0,120310.0,0.64335379]
["bitfinex-derivatives","BTCF0:USTF0",1752786931552,1.10761441,120320.0,120310.0,1.00415379]
["bitfinex-derivatives","BTCF0:USTF0",1752786931849,0.69918701,120320.0,120310.0,1.00415379]
["bitfinex-derivatives","BTCF0:USTF0",1752786932051,1.10761441,120320.0,120310.0,1.00415379]
["bitfinex-derivatives","BTCF0:USTF0",1752786932250,0.6868,120320.0,120310.0,1.00415379]
["bitfinex-derivatives","BTCF0:USTF0",1752786932450,0.7692274,120330.0,120320.0,0.4734865]
["bitfinex-derivatives","BTCF0:USTF0",1752786932640,0.36391,120340.0,120330.0,0.1661027]
["bitfinex-derivatives","BTCF0:USTF0",1752786932641,0.7723374,120340.0,120330.0,0.1661027]
["bitfinex-derivatives","BTCF0:USTF0",1752786932844,1.4588974,120340.0,120330.0,0.33895276]
["bitfinex-derivatives","BTCF0:USTF0",1752786933046,0.36234,120340.0,120330.0,0.48805819]
["bitfinex-derivatives","BTCF0:USTF0",1752786933247,0.3608,120350.0,120330.0,0.70336468]
["bitfinex-derivatives","BTCF0:USTF0",1752786933451,1.0944274,120340.0,120330.0,0.70336468]
["bitfinex-derivatives","BTCF0:USTF0",1752786933647,1.0939074,120340.0,120330.0,0.70336468]
["bitfinex-derivatives","BTCF0:USTF0",1752786933951,1.0939074,120340.0,120330.0,0.86162028]
["bitfinex-derivatives","BTCF0:USTF0",1752786934154,0.3608,120350.0,120340.0,0.2448789]
["bitfinex-derivatives","BTCF0:USTF0",1752786934357,1.0936274,120350.0,120340.0,0.53676875]
["bitfinex-derivatives","BTCF0:USTF0",1752786934651,1.0936274,120350.0,120340.0,0.61986318]
["bitfinex-derivatives","BTCF0:USTF0",1752786934857,1.0936274,120350.0,120340.0,0.6488867]
["bitfinex-derivatives","BTCF0:USTF0",1752786935153,0.3608,120360.0,120350.0,0.1660751]
["bitfinex-derivatives","BTCF0:USTF0",1752786935344,1.6204487,120360.0,120350.0,0.18308917]
["bitfinex-derivatives","BTCF0:USTF0",1752786935550,1.2120213,120360.0,120350.0,0.02181917]
["bitfinex-derivatives","BTCF0:USTF0",1752786935745,1.6206887,120360.0,120350.0,0.1049067]
["bitfinex-derivatives","BTCF0:USTF0",1752786936151,1.6206887,120360.0,120350.0,0.2661767]
["bitfinex-derivatives","BTCF0:USTF0",1752786936354,1.6212487,120360.0,120350.0,0.1049067]
["bitfinex-derivatives","BTCF0:USTF0",1752786936747,1.6214087,120360.0,120350.0,0.1049067]
["bitfinex-derivatives","BTCF0:USTF0",1752786937152,1.2128613,120360.0,120350.0,0.1049067]
["bitfinex-derivatives","BTCF0:USTF0",1752786937457,1.6212887,120360.0,120350.0,0.11215111]
["bitfinex-derivatives","BTCF0:USTF0",1752786937657,1.6212887,120360.0,120350.0,0.24749254]
["bitfinex-derivatives","BTCF0:USTF0",1752786938357,1.2604887,120360.0,120350.0,0.39174811]
["bitfinex-derivatives","BTCF0:USTF0",1752786938658,1.6212887,120360.0,120350.0,0.27342111]
["bitfinex-derivatives","BTCF0:USTF0",1752786938851,1.6212887,120360.0,120350.0,0.43949811]
["bitfinex-derivatives","BTCF0:USTF0",1752786939756,1.2596487,120360.0,120350.0,0.47508811]
["bitfinex-derivatives","BTCF0:USTF0",1752786940153,1.2596487,120360.0,120350.0,0.27342111]
["bitfinex-derivatives","BTCF0:USTF0",1752786940154,1.6204487,120360.0,120350.0,0.27342111]
["bitfinex-derivatives","BTCF0:USTF0",1752786940356,1.2120213,120360.0,120350.0,0.27342111]
["bitfinex-derivatives","BTCF0:USTF0",1752786940753,1.6204487,120360.0,120350.0,0.29525007]
["bitfinex-derivatives","BTCF0:USTF0",1752786940955,0.166077,120350.0,120340.0,0.02902352]
["bitfinex-derivatives","BTCF0:USTF0",1752786941159,0.1660908,120340.0,120330.0,0.10837456]
["bitfinex-derivatives","BTCF0:USTF0",1752786941359,0.9353182,120340.0,120330.0,0.1661046]
["bitfinex-derivatives","BTCF0:USTF0",1752786941561,0.9353182,120340.0,120330.0,0.08308753]
["bitfinex-derivatives","BTCF0:USTF0",1752786941758,0.1661046,120330.0,120320.0,0.08500197]
["bitfinex-derivatives","BTCF0:USTF0",1752786941949,2.769852,120330.0,120320.0,0.08500197]
["bitfinex-derivatives","BTCF0:USTF0",1752786942150,2.936068,120330.0,120320.0,0.04118676]
["bitfinex-derivatives","BTCF0:USTF0",1752786942349,0.1661184,120320.0,120310.0,0.12687821]
["bitfinex-derivatives","BTCF0:USTF0",1752786942556,0.5745458,120320.0,120310.0,0.46381041]
["bitfinex-derivatives","BTCF0:USTF0",1752786942755,0.5745458,120320.0,120310.0,0.29772345]
["bitfinex-derivatives","BTCF0:USTF0",1752786942961,1.2602258,120320.0,120310.0,0.29772345]
["bitfinex-derivatives","BTCF0:USTF0",1752786943456,1.2602258,120320.0,120310.0,0.46385565]
["bitfinex-derivatives","BTCF0:USTF0",1752786943664,0.5745458,120320.0,120310.0,0.46385565]
["bitfinex-derivatives","BTCF0:USTF0",1752786943954,1.0936274,120320.0,120310.0,0.48779565]
["bitfinex-derivatives","BTCF0:USTF0",1752786944155,1.50992,120330.0,120320.0,0.3369184]
["bitfinex-derivatives","BTCF0:USTF0",1752786944360,1.50992,120330.0,120320.0,0.37900242]
["bitfinex-derivatives","BTCF0:USTF0",1752786944361,2.084452,120330.0,120320.0,0.37900242]
["bitfinex-derivatives","BTCF0:USTF0",1752786944548,2.3613446,120330.0,120320.0,0.44675763]
["bitfinex-derivatives","BTCF0:USTF0",1752786944754,2.769772,120330.0,120320.0,0.31993226]
["bitfinex-derivatives","BTCF0:USTF0",1752786944952,2.769772,120330.0,120320.0,0.12519226]
["bitfinex-derivatives","BTCF0:USTF0",1752786945353,2.769892,120330.0,120320.0,0.12519226]
["bitfinex-derivatives","BTCF0:USTF0",1752786945759,2.769892,120330.0,120320.0,0.16900747]
["bitfinex-derivatives","BTCF0:USTF0",1752786946064,2.769852,120330.0,120320.0,0.16900747]
["bitfinex-derivatives","BTCF0:USTF0",1752786946250,2.769852,120330.0,120320.0,0.33980747]
["bitfinex-derivatives","BTCF0:USTF0",1752786946453,2.769132,120330.0,120320.0,0.50592587]
["bitfinex-derivatives","BTCF0:USTF0",1752786946861,2.769132,120330.0,120320.0,0.52986587]
["bitfinex-derivatives","BTCF0:USTF0",1752786947061,1.9183474,120330.0,120320.0,0.52986587]
["bitfinex-derivatives","BTCF0:USTF0",1752786947356,1.9998246,120330.0,120320.0,0.52986587]
["bitfinex-derivatives","BTCF0:USTF0",1752786947549,2.2421474,120330.0,120320.0,0.89066587]
["bitfinex-derivatives","BTCF0:USTF0",1752786947752,2.2421474,120330.0,120320.0,0.52986587]
["bitfinex-derivatives","BTCF0:USTF0",1752786947753,2.408092,120330.0,120320.0,0.52986587]
["bitfinex-derivatives","BTCF0:USTF0",1752786947952,1.5575474,120330.0,120320.0,0.52986587]
["bitfinex-derivatives","BTCF0:USTF0",1752786948154,1.723652,120330.0,120320.0,0.52986587]
["bitfinex-derivatives","BTCF0:USTF0",1752786948352,2.407572,120330.0,120320.0,0.52986587]
["bitfinex-derivatives","BTCF0:USTF0",1752786949058,2.407572,120330.0,120320.0,0.48605066]
["bitfinex-derivatives","BTCF0:USTF0",1752786949260,1.3152246,120330.0,120320.0,0.52986896]
["bitfinex-derivatives","BTCF0:USTF0",1752786949460,1.9991446,120330.0,120320.0,0.48605066]
["bitfinex-derivatives","BTCF0:USTF0",1752786949660,2.407572,120330.0,120320.0,0.48605066]
["bitfinex-derivatives","BTCF0:USTF0",1752786949861,2.407572,120330.0,120320.0,0.54399571]
["bitfinex-derivatives","BTCF0:USTF0",1752786950260,2.407572,120330.0,120320.0,0.48605066]
["bitfinex-derivatives","BTCF0:USTF0",1752786950657,1.14912,120330.0,120320.0,0.65192966]
["bitfinex-derivatives","BTCF0:USTF0",1752786950957,0.3608,120350.0,120340.0,0.2133908]
["bitfinex-derivatives","BTCF0:USTF0",1752786951162,0.3608,120360.0,120350.0,0.360817]
["bitfinex-derivatives","BTCF0:USTF0",1752786951357,0.3608,120360.0,120350.0,0.40468978]
["bitfinex-derivatives","BTCF0:USTF0",1752786951553,0.7692274,120360.0,120350.0,0.57801911]
["bitfinex-derivatives","BTCF0:USTF0",1752786951752,0.4084274,120360.0,120350.0,0.57801911]
["bitfinex-derivatives","BTCF0:USTF0",1752786951954,1.0934674,120370.0,120360.0,0.2133632]
["bitfinex-derivatives","BTCF0:USTF0",1752786952260,0.6098631,120380.0,120370.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1752786952460,1.6205098,120380.0,120370.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1752786952760,0.935263,120380.0,120370.0,0.3368494]
["bitfinex-derivatives","BTCF0:USTF0",1752786952960,1.621143,120380.0,120370.0,0.41992312]
["bitfinex-derivatives","BTCF0:USTF0",1752786953159,1.2127156,120380.0,120370.0,0.25387372]
["bitfinex-derivatives","BTCF0:USTF0",1752786953463,1.2127156,120380.0,120370.0,0.08307372]
["bitfinex-derivatives","BTCF0:USTF0",1752786953464,1.620703,120380.0,120370.0,0.08307372]
["bitfinex-derivatives","BTCF0:USTF0",1752786953857,0.935263,120380.0,120370.0,0.14814807]
["bitfinex-derivatives","BTCF0:USTF0",1752786954065,0.935263,120380.0,120370.0,0.31894807]
["bitfinex-derivatives","BTCF0:USTF0",1752786954066,1.620743,120380.0,120370.0,0.31894807]
["bitfinex-derivatives","BTCF0:USTF0",1752786955061,1.620743,120380.0,120370.0,0.48499747]
["bitfinex-derivatives","BTCF0:USTF0",1752786955563,1.620743,120380.0,120370.0,0.31894807]
["bitfinex-derivatives","BTCF0:USTF0",1752786956560,1.620743,120380.0,120370.0,0.14814807]
["bitfinex-derivatives","BTCF0:USTF0",1752786956759,1.620743,120380.0,120370.0,0.19202085]
["bitfinex-derivatives","BTCF0:USTF0",1752786956963,1.2123156,120380.0,120370.0,0.19202085]
["bitfinex-derivatives","BTCF0:USTF0",1752786957158,1.2123156,120380.0,120370.0,0.36282085]
["bitfinex-derivatives","BTCF0:USTF0",1752786957358,1.620743,120380.0,120370.0,0.36282085]
["bitfinex-derivatives","BTCF0:USTF0",1752786957562,2.03688701,120380.0,120370.0,0.06507435]
["bitfinex-derivatives","BTCF0:USTF0",1752786957760,2.03688701,120380.0,120370.0,0.08307372]
["bitfinex-derivatives","BTCF0:USTF0",1752786957761,0.9767723,120380.0,120370.0,0.08307372]
["bitfinex-derivatives","BTCF0:USTF0",1752786958064,1.2531449,120380.0,120370.0,0.41992322]
["bitfinex-derivatives","BTCF0:USTF0",1752786958264,1.6619723,120380.0,120370.0,0.41992322]
["bitfinex-derivatives","BTCF0:USTF0",1752786958566,1.4544274,120380.0,120370.0,0.44386322]
["bitfinex-derivatives","BTCF0:USTF0",1752786958761,1.6204631,120380.0,120370.0,0.3216865]
["bitfinex-derivatives","BTCF0:USTF0",1752786959153,1.6204631,120380.0,120370.0,0.2977465]
["bitfinex-derivatives","BTCF0:USTF0",1752786959354,1.6204631,120380.0,120370.0,0.463796]
["bitfinex-derivatives","BTCF0:USTF0",1752786959657,1.046,120380.0,120370.0,0.487736]
["bitfinex-derivatives","BTCF0:USTF0",1752786960062,1.4544274,120380.0,120370.0,0.487736]
["bitfinex-derivatives","BTCF0:USTF0",1752786960457,0.3608,120380.0,120370.0,0.500146]
["bitfinex-derivatives","BTCF0:USTF0",1752786960658,1.0448,120380.0,120370.0,0.65619435]
["bitfinex-derivatives","BTCF0:USTF0",1752786960965,0.684,120380.0,120370.0,0.70006713]
["bitfinex-derivatives","BTCF0:USTF0",1752786961560,1.0924274,120380.0,120370.0,0.76704442]
["bitfinex-derivatives","BTCF0:USTF0",1752786961764,0.684,120380.0,120370.0,0.76704442]
["bitfinex-derivatives","BTCF0:USTF0",1752786961967,1.0924274,120380.0,120370.0,0.76704442]
["bitfinex-derivatives","BTCF0:USTF0",1752786962366,0.684,120380.0,120370.0,0.76704442]
["bitfinex-derivatives","BTCF0:USTF0",1752786964069,1.0924274,120380.0,120370.0,0.76704442]
["bitfinex-derivatives","BTCF0:USTF0",1752786964463,0.684,120380.0,120370.0,0.76704442]
["bitfinex-derivatives","BTCF0:USTF0",1752786964866,0.5268218,120390.0,120380.0,0.4827856]
["bitfinex-derivatives","BTCF0:USTF0",1752786965066,1.04456,120390.0,120380.0,0.4827856]
["bitfinex-derivatives","BTCF0:USTF0",1752786965269,1.4529874,120390.0,120380.0,0.57789375]
["bitfinex-derivatives","BTCF0:USTF0",1752786965470,1.4529874,120390.0,120380.0,0.66096747]
["bitfinex-derivatives","BTCF0:USTF0",1752786965669,1.4529874,120390.0,120380.0,0.70484025]
["bitfinex-derivatives","BTCF0:USTF0",1752786965870,1.04456,120390.0,120380.0,0.70484025]
["bitfinex-derivatives","BTCF0:USTF0",1752786966075,1.4529874,120390.0,120380.0,0.70484025]
["bitfinex-derivatives","BTCF0:USTF0",1752786966275,1.04456,120390.0,120380.0,0.70484025]
["bitfinex-derivatives","BTCF0:USTF0",1752786966466,1.4529874,120390.0,120380.0,0.70484025]
["bitfinex-derivatives","BTCF0:USTF0",1752786966667,0.3658,120400.0,120390.0,0.4827719]
["bitfinex-derivatives","BTCF0:USTF0",1752786966862,1.04956,120400.0,120390.0,0.4827719]
["bitfinex-derivatives","BTCF0:USTF0",1752786967167,1.04956,120400.0,120390.0,0.6583003]
["bitfinex-derivatives","BTCF0:USTF0",1752786967367,0.68876,120400.0,120390.0,0.6583003]
["bitfinex-derivatives","BTCF0:USTF0",1752786967669,0.68872,120400.0,120390.0,0.6583003]
["bitfinex-derivatives","BTCF0:USTF0",1752786967871,0.68872,120400.0,120390.0,0.70217308]
["bitfinex-derivatives","BTCF0:USTF0",1752786968171,0.68872,120400.0,120390.0,1.06297308]
["bitfinex-derivatives","BTCF0:USTF0",1752786968567,0.65272,120400.0,120390.0,1.06297308]
["bitfinex-derivatives","BTCF0:USTF0",1752786968767,0.1659967,120410.0,120400.0,0.31675]
["bitfinex-derivatives","BTCF0:USTF0",1752786968966,1.0921074,120410.0,120400.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1752786969168,2.1103313,120410.0,120400.0,0.0950222]
["bitfinex-derivatives","BTCF0:USTF0",1752786969362,0.1660081,120400.0,120390.0,0.04387278]
["bitfinex-derivatives","BTCF0:USTF0",1752786969566,1.3436629,120400.0,120390.0,0.04387278]
["bitfinex-derivatives","BTCF0:USTF0",1752786969763,0.9429281,120400.0,120390.0,0.04387278]
["bitfinex-derivatives","BTCF0:USTF0",1752786969966,1.7597829,120400.0,120390.0,0.04387278]
["bitfinex-derivatives","BTCF0:USTF0",1752786970166,0.9429281,120400.0,120390.0,0.04387278]
["bitfinex-derivatives","BTCF0:USTF0",1752786970461,0.9353474,120400.0,120380.0,0.04387278]
["bitfinex-derivatives","BTCF0:USTF0",1752786970663,0.3608,120410.0,120400.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1752786970963,0.1660083,120400.0,120390.0,0.2133221]
["bitfinex-derivatives","BTCF0:USTF0",1752786971163,0.5744357,120400.0,120390.0,0.38053483]
["bitfinex-derivatives","BTCF0:USTF0",1752786971371,0.5744357,120400.0,120390.0,0.46359475]
["bitfinex-derivatives","BTCF0:USTF0",1752786971572,0.9352357,120400.0,120390.0,0.44901711]
["bitfinex-derivatives","BTCF0:USTF0",1752786971973,1.6270757,120400.0,120390.0,0.44901711]
["bitfinex-derivatives","BTCF0:USTF0",1752786972168,1.6270757,120400.0,120390.0,0.41988202]
["bitfinex-derivatives","BTCF0:USTF0",1752786972374,1.6270757,120400.0,120390.0,0.44901711]
["bitfinex-derivatives","BTCF0:USTF0",1752786972973,1.6265957,120400.0,120390.0,0.44901711]
["bitfinex-derivatives","BTCF0:USTF0",1752786973369,1.6265957,120400.0,120390.0,0.46359475]
["bitfinex-derivatives","BTCF0:USTF0",1752786973772,2.0350231,120400.0,120390.0,0.12677265]
["bitfinex-derivatives","BTCF0:USTF0",1752786973973,1.6265957,120400.0,120390.0,0.15591597]
["bitfinex-derivatives","BTCF0:USTF0",1752786974476,1.6263557,120400.0,120390.0,0.15591597]
["bitfinex-derivatives","BTCF0:USTF0",1752786975079,1.6263557,120400.0,120390.0,0.36811807]
["bitfinex-derivatives","BTCF0:USTF0",1752786975378,1.6263557,120400.0,120390.0,0.46396475]
["bitfinex-derivatives","BTCF0:USTF0",1752786975774,0.3608,120400.0,120390.0,0.46396475]
["bitfinex-derivatives","BTCF0:USTF0",1752786975979,1.6258357,120400.0,120390.0,0.46396475]
["bitfinex-derivatives","BTCF0:USTF0",1752786976173,1.6255957,120400.0,120390.0,0.46396475]
["bitfinex-derivatives","BTCF0:USTF0",1752786976368,1.05116,120400.0,120390.0,0.46396475]
["bitfinex-derivatives","BTCF0:USTF0",1752786976577,1.6255957,120400.0,120390.0,0.46396475]
["bitfinex-derivatives","BTCF0:USTF0",1752786976778,1.7584856,120410.0,120400.0,0.3371782]
["bitfinex-derivatives","BTCF0:USTF0",1752786976974,2.857273,120410.0,120400.0,0.20032544]
["bitfinex-derivatives","BTCF0:USTF0",1752786977278,2.857273,120410.0,120400.0,0.36633364]
["bitfinex-derivatives","BTCF0:USTF0",1752786977477,2.857273,120410.0,120400.0,0.28338536]
["bitfinex-derivatives","BTCF0:USTF0",1752786977779,2.166913,120410.0,120400.0,0.28338536]
["bitfinex-derivatives","BTCF0:USTF0",1752786977982,2.856713,120410.0,120400.0,0.28338536]
["bitfinex-derivatives","BTCF0:USTF0",1752786978675,1.42642389,120410.0,120400.0,0.49310639]
["bitfinex-derivatives","BTCF0:USTF0",1752786978878,0.5267807,120420.0,120410.0,0.3598245]
["bitfinex-derivatives","BTCF0:USTF0",1752786979076,1.05056,120420.0,120410.0,0.3598245]
["bitfinex-derivatives","BTCF0:USTF0",1752786979382,1.0981874,120420.0,120410.0,0.81015458]
["bitfinex-derivatives","BTCF0:USTF0",1752786979575,1.0981874,120420.0,120410.0,0.56156304]
["bitfinex-derivatives","BTCF0:USTF0",1752786979770,1.0981874,120420.0,120410.0,0.96579232]
["bitfinex-derivatives","BTCF0:USTF0",1752786979975,1.0986674,120420.0,120410.0,0.96579232]
["bitfinex-derivatives","BTCF0:USTF0",1752786980172,0.6158877,120430.0,120420.0,0.2909705]
["bitfinex-derivatives","BTCF0:USTF0",1752786980378,1.3060877,120430.0,120420.0,0.38649867]
["bitfinex-derivatives","BTCF0:USTF0",1752786980576,1.79162208,120430.0,120420.0,0.38649867]
["bitfinex-derivatives","BTCF0:USTF0",1752786980770,1.10142208,120430.0,120420.0,0.4695379]
["bitfinex-derivatives","BTCF0:USTF0",1752786980977,1.22288178,120430.0,120420.0,0.4695379]
["bitfinex-derivatives","BTCF0:USTF0",1752786981481,1.22288178,120430.0,120420.0,0.50386682]
["bitfinex-derivatives","BTCF0:USTF0",1752786981675,1.22288178,120430.0,120420.0,0.55004682]
["bitfinex-derivatives","BTCF0:USTF0",1752786981878,1.22328178,120430.0,120420.0,0.64552961]
["bitfinex-derivatives","BTCF0:USTF0",1752786982073,0.81485438,120430.0,120420.0,0.64552961]
["bitfinex-derivatives","BTCF0:USTF0",1752786982272,0.12473438,120430.0,120420.0,1.00632961]
["bitfinex-derivatives","BTCF0:USTF0",1752786982478,0.81485438,120430.0,120420.0,0.97717417]
["bitfinex-derivatives","BTCF0:USTF0",1752786982676,0.04167827,120430.0,120420.0,0.97717417]
["bitfinex-derivatives","BTCF0:USTF0",1752786982877,0.7692274,120440.0,120430.0,0.1659669]
["bitfinex-derivatives","BTCF0:USTF0",1752786983171,1.4595074,120440.0,120430.0,0.47717991]
["bitfinex-derivatives","BTCF0:USTF0",1752786983376,1.46036882,120440.0,120430.0,0.56021914]
["bitfinex-derivatives","BTCF0:USTF0",1752786983577,0.36138142,120440.0,120430.0,0.56021914]
["bitfinex-derivatives","BTCF0:USTF0",1752786983776,1.46044882,120440.0,120430.0,0.56021914]
["bitfinex-derivatives","BTCF0:USTF0",1752786984176,0.76980882,120440.0,120430.0,0.56021914]
["bitfinex-derivatives","BTCF0:USTF0",1752786984481,0.69110142,120440.0,120430.0,0.60393187]
["bitfinex-derivatives","BTCF0:USTF0",1752786984781,1.0181434,120450.0,120440.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1752786984982,1.4595074,120450.0,120440.0,0.3597831]
["bitfinex-derivatives","BTCF0:USTF0",1752786985176,0.3608,120450.0,120440.0,0.45402512]
["bitfinex-derivatives","BTCF0:USTF0",1752786985377,1.6753671,120460.0,120450.0,0.3597694]
["bitfinex-derivatives","BTCF0:USTF0",1752786985580,1.14864,120460.0,120450.0,0.3597694]
["bitfinex-derivatives","BTCF0:USTF0",1752786985776,1.06561019,120460.0,120450.0,0.45401142]
["bitfinex-derivatives","BTCF0:USTF0",1752786985977,0.7692274,120470.0,120460.0,0.3597556]
["bitfinex-derivatives","BTCF0:USTF0",1752786986276,1.7166603,120480.0,120470.0,0.1659118]
["bitfinex-derivatives","BTCF0:USTF0",1752786986477,1.9179974,120480.0,120470.0,0.17117]
["bitfinex-derivatives","BTCF0:USTF0",1752786986682,2.8805158,120480.0,120470.0,0.17117]
["bitfinex-derivatives","BTCF0:USTF0",1752786986882,2.1874758,120480.0,120470.0,0.17117]
["bitfinex-derivatives","BTCF0:USTF0",1752786987083,2.8807158,120480.0,120470.0,0.25417477]
["bitfinex-derivatives","BTCF0:USTF0",1752786987380,2.1874784,120480.0,120470.0,0.1659118]
["bitfinex-derivatives","BTCF0:USTF0",1752786987582,2.8828784,120480.0,120470.0,0.08300477]
["bitfinex-derivatives","BTCF0:USTF0",1752786987979,0.1659119,120470.0,120450.0,0.04371273]
["bitfinex-derivatives","BTCF0:USTF0",1752786988179,0.2489127,120450.0,120440.0,0.04367758]
["bitfinex-derivatives","BTCF0:USTF0",1752786988383,1.0181401,120450.0,120440.0,0.04367758]
["bitfinex-derivatives","BTCF0:USTF0",1752786988592,1.1071874,120450.0,120440.0,0.49732336]
["bitfinex-derivatives","BTCF0:USTF0",1752786988791,1.2731268,120450.0,120440.0,0.45364578]
["bitfinex-derivatives","BTCF0:USTF0",1752786988989,1.1071874,120450.0,120440.0,0.89747122]
["bitfinex-derivatives","BTCF0:USTF0",1752786989384,0.4084274,120450.0,120440.0,0.89747122]
["bitfinex-derivatives","BTCF0:USTF0",1752786989686,1.1077074,120450.0,120440.0,0.89747122]
["bitfinex-derivatives","BTCF0:USTF0",1752786989883,0.4084274,120450.0,120440.0,0.89747122]
["bitfinex-derivatives","BTCF0:USTF0",1752786990086,1.1074674,120450.0,120440.0,0.89747122]
["bitfinex-derivatives","BTCF0:USTF0",1752786990686,1.2734067,120450.0,120440.0,0.73151802]
["bitfinex-derivatives","BTCF0:USTF0",1752786990890,0.4437593,120470.0,120450.0,0.401242]
["bitfinex-derivatives","BTCF0:USTF0",1752786991087,0.4084274,120460.0,120450.0,0.6323563]
["bitfinex-derivatives","BTCF0:USTF0",1752786991290,0.1659118,120470.0,120460.0,0.0641399]
["bitfinex-derivatives","BTCF0:USTF0",1752786991488,1.2730992,120470.0,120460.0,0.2762401]
["bitfinex-derivatives","BTCF0:USTF0",1752786991689,1.2730992,120470.0,120460.0,0.4012301]
["bitfinex-derivatives","BTCF0:USTF0",1752786991890,1.2730992,120470.0,120460.0,0.48424176]
["bitfinex-derivatives","BTCF0:USTF0",1752786992290,1.2729392,120470.0,120460.0,0.48424176]
["bitfinex-derivatives","BTCF0:USTF0",1752786992793,0.8640318,120470.0,120460.0,0.48424176]
["bitfinex-derivatives","BTCF0:USTF0",1752786993087,1.2724592,120470.0,120460.0,0.44276186]
["bitfinex-derivatives","BTCF0:USTF0",1752786993293,1.6332592,120470.0,120460.0,0.08301166]
["bitfinex-derivatives","BTCF0:USTF0",1752786993487,1.2248318,120470.0,120460.0,0.08301166]
["bitfinex-derivatives","BTCF0:USTF0",1752786993688,0.1659392,120450.0,120440.0,0.17117]
["bitfinex-derivatives","BTCF0:USTF0",1752786993887,2.041114,120450.0,120440.0,0.17117]
["bitfinex-derivatives","BTCF0:USTF0",1752786994088,1.2242592,120450.0,120440.0,0.17117]
["bitfinex-derivatives","BTCF0:USTF0",1752786994288,2.041114,120450.0,120440.0,0.08301166]
["bitfinex-derivatives","BTCF0:USTF0",1752786994594,1.343594,120450.0,120440.0,0.08301166]
["bitfinex-derivatives","BTCF0:USTF0",1752786994893,2.041554,120450.0,120440.0,0.25418166]
["bitfinex-derivatives","BTCF0:USTF0",1752786995094,0.5267392,120450.0,120440.0,0.42013466]
["bitfinex-derivatives","BTCF0:USTF0",1752786995298,0.9351666,120450.0,120440.0,0.44279466]
["bitfinex-derivatives","BTCF0:USTF0",1752786995487,0.4084274,120450.0,120440.0,0.53048359]
["bitfinex-derivatives","BTCF0:USTF0",1752786995686,0.3608,120470.0,120440.0,0.36453059]
["bitfinex-derivatives","BTCF0:USTF0",1752786995895,0.1659117,120470.0,120460.0,0.2715467]
["bitfinex-derivatives","BTCF0:USTF0",1752786996089,1.2726591,120470.0,120460.0,0.2715467]
["bitfinex-derivatives","BTCF0:USTF0",1752786996390,0.1659117,120470.0,120460.0,0.52934211]
["bitfinex-derivatives","BTCF0:USTF0",1752786996589,1.2724591,120470.0,120460.0,0.48266805]
["bitfinex-derivatives","BTCF0:USTF0",1752786996790,0.5743391,120470.0,120460.0,0.48266805]
["bitfinex-derivatives","BTCF0:USTF0",1752786996986,1.2725791,120470.0,120460.0,0.44118685]
["bitfinex-derivatives","BTCF0:USTF0",1752786997292,0.5266988,120480.0,120470.0,0.3597417]
["bitfinex-derivatives","BTCF0:USTF0",1752786997493,1.6330462,120480.0,120470.0,0.3597417]
["bitfinex-derivatives","BTCF0:USTF0",1752786997695,1.6330462,120480.0,120470.0,0.44788752]
["bitfinex-derivatives","BTCF0:USTF0",1752786997996,1.6330462,120480.0,120470.0,0.53089229]
["bitfinex-derivatives","BTCF0:USTF0",1752786998186,0.9351262,120480.0,120470.0,0.36498059]
["bitfinex-derivatives","BTCF0:USTF0",1752786998389,1.6329662,120480.0,120470.0,0.36498059]
["bitfinex-derivatives","BTCF0:USTF0",1752786998984,1.6330862,120480.0,120470.0,0.36498059]
["bitfinex-derivatives","BTCF0:USTF0",1752786999688,0.9351262,120480.0,120470.0,0.34232059]
["bitfinex-derivatives","BTCF0:USTF0",1752786999893,1.6324862,120480.0,120470.0,0.08300477]
["bitfinex-derivatives","BTCF0:USTF0",1752787000290,1.2240588,120480.0,120470.0,0.08300477]
["bitfinex-derivatives","BTCF0:USTF0",1752787000490,1.6324862,120480.0,120470.0,0.08300477]
["bitfinex-derivatives","BTCF0:USTF0",1752787000793,0.1659393,120460.0,120450.0,0.17117]
["bitfinex-derivatives","BTCF0:USTF0",1752787000990,0.1659393,120460.0,120450.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1752787000991,1.2718067,120460.0,120450.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1752787001192,0.5743667,120460.0,120450.0,0.3597693]
["bitfinex-derivatives","BTCF0:USTF0",1752787001488,1.2723667,120460.0,120450.0,0.53560534]
["bitfinex-derivatives","BTCF0:USTF0",1752787002389,0.4084274,120460.0,120450.0,0.53560534]
["bitfinex-derivatives","BTCF0:USTF0",1752787002595,1.2718729,120460.0,120450.0,0.89640534]
["bitfinex-derivatives","BTCF0:USTF0",1752787003196,0.8634455,120460.0,120450.0,0.89640534]
["bitfinex-derivatives","BTCF0:USTF0",1752787003395,1.2718729,120460.0,120450.0,0.53560534]
["bitfinex-derivatives","BTCF0:USTF0",1752787003695,1.2718729,120460.0,120450.0,0.89640534]
["bitfinex-derivatives","BTCF0:USTF0",1752787003896,1.2718729,120460.0,120450.0,0.53560534]
["bitfinex-derivatives","BTCF0:USTF0",1752787004496,0.1659255,120460.0,120450.0,0.53560534]
["bitfinex-derivatives","BTCF0:USTF0",1752787004696,1.2705129,120460.0,120450.0,0.53560534]
["bitfinex-derivatives","BTCF0:USTF0",1752787005197,1.2705129,120460.0,120450.0,0.5937825]
["bitfinex-derivatives","BTCF0:USTF0",1752787005798,0.8620855,120460.0,120450.0,0.5937825]
["bitfinex-derivatives","BTCF0:USTF0",1752787005998,1.2697929,120460.0,120450.0,0.5075297]
["bitfinex-derivatives","BTCF0:USTF0",1752787006294,1.2697929,120460.0,120450.0,0.44935254]
["bitfinex-derivatives","BTCF0:USTF0",1752787006295,0.5743529,120460.0,120450.0,0.44935254]
["bitfinex-derivatives","BTCF0:USTF0",1752787006494,1.2694729,120460.0,120450.0,0.96916254]
["bitfinex-derivatives","BTCF0:USTF0",1752787006694,0.5743529,120460.0,120450.0,0.96916254]
["bitfinex-derivatives","BTCF0:USTF0",1752787006991,1.2693529,120460.0,120450.0,0.92767814]
["bitfinex-derivatives","BTCF0:USTF0",1752787007596,1.2693529,120460.0,120450.0,0.9858553]
["bitfinex-derivatives","BTCF0:USTF0",1752787007895,0.5743529,120460.0,120450.0,0.92767814]
["bitfinex-derivatives","BTCF0:USTF0",1752787008100,1.2685929,120460.0,120450.0,0.9443725]
["bitfinex-derivatives","BTCF0:USTF0",1752787008699,0.1659255,120460.0,120450.0,0.9443725]
["bitfinex-derivatives","BTCF0:USTF0",1752787008897,1.2680729,120460.0,120450.0,0.9443725]
["bitfinex-derivatives","BTCF0:USTF0",1752787009299,0.5743529,120460.0,120450.0,0.9443725]
["bitfinex-derivatives","BTCF0:USTF0",1752787009500,1.2679129,120460.0,120450.0,0.7784332]
["bitfinex-derivatives","BTCF0:USTF0",1752787009696,0.8594855,120460.0,120450.0,0.7784332]
["bitfinex-derivatives","BTCF0:USTF0",1752787009901,1.2679129,120460.0,120450.0,0.9443725]
["bitfinex-derivatives","BTCF0:USTF0",1752787010201,1.2679129,120460.0,120450.0,0.88619534]
["bitfinex-derivatives","BTCF0:USTF0",1752787010397,1.6763403,120460.0,120450.0,0.41771686]
["bitfinex-derivatives","BTCF0:USTF0",1752787010596,1.2679129,120460.0,120450.0,0.21727082]
["bitfinex-derivatives","BTCF0:USTF0",1752787010898,1.2679129,120460.0,120450.0,0.43257795]
["bitfinex-derivatives","BTCF0:USTF0",1752787010899,0.1659256,120460.0,120450.0,0.43257795]
["bitfinex-derivatives","BTCF0:USTF0",1752787011202,1.267953,120460.0,120450.0,0.49083877]
["bitfinex-derivatives","BTCF0:USTF0",1752787011397,1.268033,120460.0,120450.0,0.49083877]
["bitfinex-derivatives","BTCF0:USTF0",1752787011905,1.268033,120460.0,120450.0,0.41809818]
["bitfinex-derivatives","BTCF0:USTF0",1752787012098,0.574353,120460.0,120450.0,0.58403728]
["bitfinex-derivatives","BTCF0:USTF0",1752787012297,0.574353,120460.0,120450.0,0.94483728]
["bitfinex-derivatives","BTCF0:USTF0",1752787012498,1.267793,120460.0,120450.0,0.94483728]
["bitfinex-derivatives","BTCF0:USTF0",1752787012698,1.267873,120460.0,120450.0,0.52575323]
["bitfinex-derivatives","BTCF0:USTF0",1752787012900,1.267873,120460.0,120450.0,0.58406304]
["bitfinex-derivatives","BTCF0:USTF0",1752787013203,1.267873,120460.0,120450.0,0.59643304]
["bitfinex-derivatives","BTCF0:USTF0",1752787013404,1.267873,120460.0,120450.0,0.62681304]
["bitfinex-derivatives","BTCF0:USTF0",1752787013601,0.574353,120460.0,120450.0,0.70977304]
["bitfinex-derivatives","BTCF0:USTF0",1752787013906,0.4852395,120470.0,120460.0,0.3162316]
["bitfinex-derivatives","BTCF0:USTF0",1752787013907,0.1659119,120470.0,120460.0,0.3162316]
["bitfinex-derivatives","BTCF0:USTF0",1752787014099,1.2673793,120470.0,120460.0,0.37455571]
["bitfinex-derivatives","BTCF0:USTF0",1752787014293,1.2673793,120470.0,120460.0,0.31173909]
["bitfinex-derivatives","BTCF0:USTF0",1752787014499,0.1659254,120460.0,120450.0,0.05832411]
["bitfinex-derivatives","BTCF0:USTF0",1752787014703,0.9351528,120460.0,120450.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1752787014906,1.75376018,120460.0,120450.0,0.32499304]
["bitfinex-derivatives","BTCF0:USTF0",1752787015295,1.75376018,120460.0,120450.0,0.14137304]
["bitfinex-derivatives","BTCF0:USTF0",1752787015496,0.1659529,120440.0,120430.0,0.29804291]
["bitfinex-derivatives","BTCF0:USTF0",1752787015701,1.2693003,120440.0,120430.0,0.29804291]
["bitfinex-derivatives","BTCF0:USTF0",1752787016007,1.2693003,120440.0,120430.0,0.57163816]
["bitfinex-derivatives","BTCF0:USTF0",1752787016199,1.2693003,120440.0,120430.0,0.67344819]
["bitfinex-derivatives","BTCF0:USTF0",1752787016406,1.2693003,120440.0,120430.0,0.76277399]
["bitfinex-derivatives","BTCF0:USTF0",1752787016600,1.2693003,120440.0,120430.0,0.66096396]
["bitfinex-derivatives","BTCF0:USTF0",1752787016905,1.2693003,120440.0,120430.0,0.58795889]
["bitfinex-derivatives","BTCF0:USTF0",1752787017204,0.4084274,120450.0,120440.0,0.3495729]
["bitfinex-derivatives","BTCF0:USTF0",1752787017404,0.2903611,120470.0,120460.0,0.3495454]
["bitfinex-derivatives","BTCF0:USTF0",1752787017706,1.3932285,120470.0,120460.0,0.43257774]
["bitfinex-derivatives","BTCF0:USTF0",1752787018406,0.5681825,120480.0,120470.0,0.3249216]
["bitfinex-derivatives","BTCF0:USTF0",1752787018606,1.3515269,120480.0,120470.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1752787019106,1.3515269,120480.0,120470.0,0.40792637]
["bitfinex-derivatives","BTCF0:USTF0",1752787019506,1.3515269,120480.0,120470.0,0.24201477]
["bitfinex-derivatives","BTCF0:USTF0",1752787019708,1.3502069,120480.0,120470.0,0.24201477]
["bitfinex-derivatives","BTCF0:USTF0",1752787019906,1.7110069,120480.0,120470.0,0.24201477]
["bitfinex-derivatives","BTCF0:USTF0",1752787020306,1.3502069,120480.0,120470.0,0.43253647]
["bitfinex-derivatives","BTCF0:USTF0",1752787021608,0.9417795,120480.0,120470.0,0.43253647]
["bitfinex-derivatives","BTCF0:USTF0",1752787021798,0.6096409,120490.0,120480.0,0.3249079]
["bitfinex-derivatives","BTCF0:USTF0",1752787021999,1.750742,120490.0,120480.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1752787022503,1.750742,120490.0,120480.0,0.08300477]
["bitfinex-derivatives","BTCF0:USTF0",1752787022904,0.6511146,120490.0,120480.0,0.08300477]
["bitfinex-derivatives","BTCF0:USTF0",1752787023108,1.750822,120490.0,120480.0,0.08300477]
["bitfinex-derivatives","BTCF0:USTF0",1752787023703,1.750822,120490.0,120480.0,0.26662477]
["bitfinex-derivatives","BTCF0:USTF0",1752787024709,1.750822,120490.0,120480.0,0.43252277]
["bitfinex-derivatives","BTCF0:USTF0",1752787024710,1.7093483,120490.0,120480.0,0.43252277]
["bitfinex-derivatives","BTCF0:USTF0",1752787025011,1.7077083,120490.0,120480.0,0.26662477]
["bitfinex-derivatives","BTCF0:USTF0",1752787025206,1.7077083,120490.0,120480.0,0.43252267]
["bitfinex-derivatives","BTCF0:USTF0",1752787025408,1.7077083,120490.0,120480.0,0.49092294]
["bitfinex-derivatives","BTCF0:USTF0",1752787025605,1.0180683,120490.0,120480.0,0.58447784]
["bitfinex-derivatives","BTCF0:USTF0",1752787025806,1.7074283,120490.0,120480.0,0.42861402]
["bitfinex-derivatives","BTCF0:USTF0",1752787026003,1.7069483,120490.0,120480.0,0.50095692]
["bitfinex-derivatives","BTCF0:USTF0",1752787026208,1.7069483,120490.0,120480.0,0.35966912]
["bitfinex-derivatives","BTCF0:USTF0",1752787026608,1.2985209,120490.0,120480.0,0.35966912]
["bitfinex-derivatives","BTCF0:USTF0",1752787026813,1.7069483,120490.0,120480.0,0.33505912]
["bitfinex-derivatives","BTCF0:USTF0",1752787028615,1.7069483,120490.0,120480.0,0.35966912]
["bitfinex-derivatives","BTCF0:USTF0",1752787029818,1.2985209,120490.0,120480.0,0.35966912]
["bitfinex-derivatives","BTCF0:USTF0",1752787030015,1.7069483,120490.0,120480.0,0.35966912]
["bitfinex-derivatives","BTCF0:USTF0",1752787031716,1.7075483,120490.0,120480.0,0.35966912]
["bitfinex-derivatives","BTCF0:USTF0",1752787032717,1.7075483,120490.0,120480.0,0.30126885]
["bitfinex-derivatives","BTCF0:USTF0",1752787033018,1.7075483,120490.0,120480.0,0.27665885]
["bitfinex-derivatives","BTCF0:USTF0",1752787033219,1.7054683,120490.0,120480.0,0.39230852]
["bitfinex-derivatives","BTCF0:USTF0",1752787035215,1.7054683,120490.0,120480.0,0.41483688]
["bitfinex-derivatives","BTCF0:USTF0",1752787035621,1.7054683,120490.0,120480.0,0.47323715]
["bitfinex-derivatives","BTCF0:USTF0",1752787036419,1.7054683,120490.0,120480.0,0.48526715]
["bitfinex-derivatives","BTCF0:USTF0",1752787037015,1.7054683,120490.0,120480.0,0.42686688]
["bitfinex-derivatives","BTCF0:USTF0",1752787037719,1.0180683,120490.0,120480.0,0.42686688]
["bitfinex-derivatives","BTCF0:USTF0",1752787037920,1.7031083,120490.0,120480.0,0.42686688]
["bitfinex-derivatives","BTCF0:USTF0",1752787038123,1.0180683,120490.0,120480.0,0.42686688]
["bitfinex-derivatives","BTCF0:USTF0",1752787038315,1.7031083,120490.0,120480.0,0.42686688]
["bitfinex-derivatives","BTCF0:USTF0",1752787039322,1.7031083,120490.0,120480.0,0.48526715]
["bitfinex-derivatives","BTCF0:USTF0",1752787039519,1.7031083,120490.0,120480.0,0.1839483]
["bitfinex-derivatives","BTCF0:USTF0",1752787039725,1.2946809,120490.0,120480.0,0.14017721]
["bitfinex-derivatives","BTCF0:USTF0",1752787039917,1.7031083,120490.0,120480.0,0.14017721]
["bitfinex-derivatives","BTCF0:USTF0",1752787040118,1.7031083,120490.0,120480.0,0.30984721]
["bitfinex-derivatives","BTCF0:USTF0",1752787040614,1.7031083,120490.0,120480.0,0.35361889]
["bitfinex-derivatives","BTCF0:USTF0",1752787040819,1.70101291,120490.0,120480.0,0.35361889]
["bitfinex-derivatives","BTCF0:USTF0",1752787041013,1.98720315,120490.0,120480.0,0.30984721]
["bitfinex-derivatives","BTCF0:USTF0",1752787041922,2.11134734,120490.0,120480.0,0.10394244]
["bitfinex-derivatives","BTCF0:USTF0",1752787042122,0.1658977,120480.0,120470.0,0.05840027]
["bitfinex-derivatives","BTCF0:USTF0",1752787042425,1.22131534,120480.0,120470.0,0.14139815]
["bitfinex-derivatives","BTCF0:USTF0",1752787042620,1.22131534,120480.0,120470.0,0.08299788]
["bitfinex-derivatives","BTCF0:USTF0",1752787042827,0.5266977,120480.0,120470.0,0.08299788]
["bitfinex-derivatives","BTCF0:USTF0",1752787043021,1.22131534,120480.0,120470.0,0.23515883]
["bitfinex-derivatives","BTCF0:USTF0",1752787043221,1.22131534,120480.0,120470.0,0.28192883]
["bitfinex-derivatives","BTCF0:USTF0",1752787043418,1.22131534,120480.0,120470.0,0.55859051]
["bitfinex-derivatives","BTCF0:USTF0",1752787043618,1.90627534,120480.0,120470.0,0.59562033]
["bitfinex-derivatives","BTCF0:USTF0",1752787043824,1.54547534,120480.0,120470.0,0.59562033]
["bitfinex-derivatives","BTCF0:USTF0",1752787044625,1.54547534,120480.0,120470.0,0.6540206]
["bitfinex-derivatives","BTCF0:USTF0",1752787045221,0.51320652,120480.0,120470.0,0.6540206]
["bitfinex-derivatives","BTCF0:USTF0",1752787045425,1.19812652,120480.0,120470.0,1.0148206]
["bitfinex-derivatives","BTCF0:USTF0",1752787045626,0.1658572,120510.0,120490.0,0.166041]
["bitfinex-derivatives","BTCF0:USTF0",1752787045827,1.0134228,120510.0,120500.0,1.26066273]
["bitfinex-derivatives","BTCF0:USTF0",1752787046020,1.0367128,120510.0,120500.0,0.91335148]
["bitfinex-derivatives","BTCF0:USTF0",1752787046233,0.3550372,120510.0,120500.0,1.05620902]
["bitfinex-derivatives","BTCF0:USTF0",1752787046424,0.47169762,120520.0,120510.0,0.2904268]
["bitfinex-derivatives","BTCF0:USTF0",1752787046425,0.3813773,120520.0,120510.0,0.2904268]
["bitfinex-derivatives","BTCF0:USTF0",1752787046625,1.0662573,120520.0,120510.0,0.86855824]
["bitfinex-derivatives","BTCF0:USTF0",1752787046825,1.0662573,120520.0,120510.0,0.95759794]
["bitfinex-derivatives","BTCF0:USTF0",1752787047031,0.75197612,120520.0,120510.0,1.04057516]
["bitfinex-derivatives","BTCF0:USTF0",1752787047230,1.0895473,120520.0,120510.0,1.08435921]
["bitfinex-derivatives","BTCF0:USTF0",1752787047626,1.48491612,120520.0,120510.0,0.80717911]
["bitfinex-derivatives","BTCF0:USTF0",1752787047826,0.80003612,120520.0,120510.0,0.99531911]
["bitfinex-derivatives","BTCF0:USTF0",1752787048026,0.4112644,120520.0,120510.0,1.08437994]
["bitfinex-derivatives","BTCF0:USTF0",1752787048328,1.0961444,120520.0,120510.0,1.0551885]
["bitfinex-derivatives","BTCF0:USTF0",1752787048530,0.4112644,120520.0,120510.0,1.0551885]
["bitfinex-derivatives","BTCF0:USTF0",1752787048731,1.0961044,120520.0,120510.0,1.0551885]
["bitfinex-derivatives","BTCF0:USTF0",1752787049123,0.3350918,120520.0,120510.0,1.0551885]
["bitfinex-derivatives","BTCF0:USTF0",1752787049330,0.1658518,120520.0,120510.0,1.06978318]
["bitfinex-derivatives","BTCF0:USTF0",1752787049525,0.2754477,120530.0,120510.0,1.06978318]
["bitfinex-derivatives","BTCF0:USTF0",1752787049725,0.3350689,120530.0,120520.0,0.88310469]
["bitfinex-derivatives","BTCF0:USTF0",1752787049932,0.8505889,120530.0,120520.0,0.8403527]
["bitfinex-derivatives","BTCF0:USTF0",1752787050126,0.3765137,120540.0,120530.0,0.1658292]
["bitfinex-derivatives","BTCF0:USTF0",1752787050331,0.3765137,120540.0,120530.0,0.57810612]
["bitfinex-derivatives","BTCF0:USTF0",1752787050332,1.0845637,120540.0,120530.0,0.57810612]
["bitfinex-derivatives","BTCF0:USTF0",1752787050627,1.0845637,120540.0,120530.0,0.50022215]
["bitfinex-derivatives","BTCF0:USTF0",1752787050628,1.4912123,120540.0,120530.0,0.50022215]
["bitfinex-derivatives","BTCF0:USTF0",1752787050828,1.0845637,120540.0,120530.0,0.51667118]
["bitfinex-derivatives","BTCF0:USTF0",1752787051129,1.4911723,120540.0,120530.0,0.60599709]
["bitfinex-derivatives","BTCF0:USTF0",1752787051329,0.1959592,120530.0,120520.0,0.04374919]
["bitfinex-derivatives","BTCF0:USTF0",1752787051528,0.5567592,120530.0,120520.0,0.04374919]
["bitfinex-derivatives","BTCF0:USTF0",1752787051728,1.08756489,120530.0,120520.0,0.04374919]
["bitfinex-derivatives","BTCF0:USTF0",1752787052024,0.1959729,120520.0,120510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752787052225,0.1959867,120510.0,120500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752787052539,0.1658842,120490.0,120480.0,0.07313204]
["bitfinex-derivatives","BTCF0:USTF0",1752787052730,1.1899154,120490.0,120480.0,0.00010256]
["bitfinex-derivatives","BTCF0:USTF0",1752787053034,1.1899154,120490.0,120480.0,0.10191259]
["bitfinex-derivatives","BTCF0:USTF0",1752787053235,1.1899154,120490.0,120480.0,0.0729381]
["bitfinex-derivatives","BTCF0:USTF0",1752787053434,1.1899154,120490.0,120480.0,0.00010256]
["bitfinex-derivatives","BTCF0:USTF0",1752787053735,0.0986668,120490.0,120480.0,0.80267834]
["bitfinex-derivatives","BTCF0:USTF0",1752787053935,0.7832668,120490.0,120480.0,0.80267834]
["bitfinex-derivatives","BTCF0:USTF0",1752787054330,0.7832668,120490.0,120480.0,0.63678044]
["bitfinex-derivatives","BTCF0:USTF0",1752787054835,1.1899154,120490.0,120480.0,0.44390044]
["bitfinex-derivatives","BTCF0:USTF0",1752787055031,1.31465257,120490.0,120480.0,0.00010256]
["bitfinex-derivatives","BTCF0:USTF0",1752787055234,1.84144457,120490.0,120480.0,0.00010256]
["bitfinex-derivatives","BTCF0:USTF0",1752787055536,1.84144457,120490.0,120480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752787055537,2.09144457,120490.0,120480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752787056231,1.40684457,120490.0,120480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752787056432,1.40692519,120490.0,120480.0,0.022472]
["bitfinex-derivatives","BTCF0:USTF0",1752787056634,1.55075602,120490.0,120480.0,0.022472]
["bitfinex-derivatives","BTCF0:USTF0",1752787056936,1.18995602,120490.0,120480.0,0.022472]
["bitfinex-derivatives","BTCF0:USTF0",1752787057432,0.78330742,120490.0,120480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752787057632,1.18995602,120490.0,120480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752787059427,1.18995602,120490.0,120460.0,0.14381554]
["bitfinex-derivatives","BTCF0:USTF0",1752787059428,2.07324593,120490.0,120460.0,0.07383554]
["bitfinex-derivatives","BTCF0:USTF0",1752787059732,0.1659394,120450.0,120440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752787059937,0.1659532,120440.0,120430.0,0.33779149]
["bitfinex-derivatives","BTCF0:USTF0",1752787060231,0.4066486,120440.0,120420.0,0.46261003]
["bitfinex-derivatives","BTCF0:USTF0",1752787060432,1.6179356,120430.0,120420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752787060634,1.61800049,120430.0,120420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752787060836,0.1659807,120420.0,120410.0,0.06723732]
["bitfinex-derivatives","BTCF0:USTF0",1752787061037,0.1659945,120410.0,120400.0,0.55975827]
["bitfinex-derivatives","BTCF0:USTF0",1752787061339,0.5726431,120410.0,120400.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1752787061540,0.1659945,120410.0,120400.0,0.6964783]
["bitfinex-derivatives","BTCF0:USTF0",1752787061733,0.6556355,120420.0,120410.0,0.1659945]
["bitfinex-derivatives","BTCF0:USTF0",1752787061932,0.2489869,120420.0,120410.0,0.7196945]
["bitfinex-derivatives","BTCF0:USTF0",1752787062135,0.2074897,120420.0,120410.0,0.7196945]
["bitfinex-derivatives","BTCF0:USTF0",1752787062333,0.2074897,120420.0,120410.0,0.80274752]
["bitfinex-derivatives","BTCF0:USTF0",1752787062736,0.2074897,120420.0,120410.0,0.84651391]
["bitfinex-derivatives","BTCF0:USTF0",1752787063443,0.2074897,120420.0,120410.0,0.68051941]
["bitfinex-derivatives","BTCF0:USTF0",1752787063639,0.2074897,120420.0,120410.0,0.27595302]
["bitfinex-derivatives","BTCF0:USTF0",1752787063938,0.2074897,120420.0,120410.0,0.84651391]
["bitfinex-derivatives","BTCF0:USTF0",1752787064342,0.2074897,120420.0,120410.0,0.80274752]
["bitfinex-derivatives","BTCF0:USTF0",1752787064543,0.2074897,120420.0,120410.0,0.63675302]
["bitfinex-derivatives","BTCF0:USTF0",1752787064846,0.2074897,120420.0,120410.0,0.80274752]
["bitfinex-derivatives","BTCF0:USTF0",1752787065043,0.1659939,120420.0,120410.0,0.86793484]
["bitfinex-derivatives","BTCF0:USTF0",1752787065640,0.1659939,120420.0,120410.0,0.70194034]
["bitfinex-derivatives","BTCF0:USTF0",1752787066342,0.1659807,120420.0,120410.0,0.93124429]
["bitfinex-derivatives","BTCF0:USTF0",1752787066544,0.1659807,120420.0,120410.0,1.03932309]
["bitfinex-derivatives","BTCF0:USTF0",1752787066847,0.1659807,120420.0,120410.0,1.09767828]
["bitfinex-derivatives","BTCF0:USTF0",1752787067043,0.1659807,120420.0,120410.0,0.34114034]
["bitfinex-derivatives","BTCF0:USTF0",1752787067241,1.2571493,120420.0,120410.0,0.25666867]
["bitfinex-derivatives","BTCF0:USTF0",1752787067446,1.2571493,120420.0,120410.0,0.61746867]
["bitfinex-derivatives","BTCF0:USTF0",1752787067646,1.2571493,120420.0,120410.0,0.08699867]
["bitfinex-derivatives","BTCF0:USTF0",1752787067849,1.6179493,120420.0,120410.0,0.08699867]
["bitfinex-derivatives","BTCF0:USTF0",1752787068050,1.6179493,120420.0,120410.0,0.10880116]
["bitfinex-derivatives","BTCF0:USTF0",1752787068245,1.6179493,120420.0,120410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752787068246,1.90849311,120420.0,120410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752787068443,1.90849311,120420.0,120400.0,0.02179765]
["bitfinex-derivatives","BTCF0:USTF0",1752787068444,0.290496,120410.0,120400.0,0.02179765]
["bitfinex-derivatives","BTCF0:USTF0",1752787068643,0.1660083,120400.0,120390.0,0.41218816]
["bitfinex-derivatives","BTCF0:USTF0",1752787068852,2.4051769,120400.0,120390.0,0.39039051]
["bitfinex-derivatives","BTCF0:USTF0",1752787069049,2.4051769,120400.0,120390.0,0.55523051]
["bitfinex-derivatives","BTCF0:USTF0",1752787069251,2.4051769,120400.0,120390.0,0.57846051]
["bitfinex-derivatives","BTCF0:USTF0",1752787070348,2.4051769,120400.0,120390.0,0.02959051]
["bitfinex-derivatives","BTCF0:USTF0",1752787070649,3.3387455,120400.0,120390.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787070948,0.1660354,120380.0,120370.0,0.19467664]
["bitfinex-derivatives","BTCF0:USTF0",1752787071145,1.257244,120380.0,120370.0,0.02983664]
["bitfinex-derivatives","BTCF0:USTF0",1752787071341,0.1660492,120370.0,120360.0,0.52564]
["bitfinex-derivatives","BTCF0:USTF0",1752787071546,0.5726978,120370.0,120360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752787071943,0.57279639,120370.0,120360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752787072150,0.57279639,120370.0,120360.0,0.714933]
["bitfinex-derivatives","BTCF0:USTF0",1752787072151,0.85070779,120370.0,120360.0,0.714933]
["bitfinex-derivatives","BTCF0:USTF0",1752787072453,0.85066779,120370.0,120360.0,0.79801362]
["bitfinex-derivatives","BTCF0:USTF0",1752787072646,1.25731639,120370.0,120360.0,0.79801362]
["bitfinex-derivatives","BTCF0:USTF0",1752787073047,1.25731639,120370.0,120360.0,0.08308062]
["bitfinex-derivatives","BTCF0:USTF0",1752787073247,0.1660769,120350.0,120340.0,0.52564]
["bitfinex-derivatives","BTCF0:USTF0",1752787073452,0.1660907,120340.0,120330.0,0.54887]
["bitfinex-derivatives","BTCF0:USTF0",1752787073647,1.2620993,120340.0,120330.0,0.54887]
["bitfinex-derivatives","BTCF0:USTF0",1752787073951,1.2620993,120340.0,120330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752787074251,0.1661045,120330.0,120320.0,0.52664]
["bitfinex-derivatives","BTCF0:USTF0",1752787074447,0.5727531,120330.0,120320.0,0.52664]
["bitfinex-derivatives","BTCF0:USTF0",1752787074654,0.1661183,120320.0,120310.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787074852,0.5727669,120320.0,120310.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787075054,0.5269183,120320.0,120310.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787075248,0.9335669,120320.0,120310.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787075556,0.93362966,120320.0,120310.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787075954,1.43126166,120320.0,120310.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787076149,1.7919989,120320.0,120310.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787076355,1.0997989,120320.0,120310.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787076656,1.91733122,120320.0,120310.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787076846,1.22505122,120320.0,120310.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787077051,1.91697122,120320.0,120310.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787077553,0.0415369,120300.0,120270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752787077756,0.1661873,120270.0,120260.0,0.54887]
["bitfinex-derivatives","BTCF0:USTF0",1752787077955,1.2645559,120270.0,120260.0,0.52564]
["bitfinex-derivatives","BTCF0:USTF0",1752787078251,0.1662011,120260.0,120250.0,0.36087425]
["bitfinex-derivatives","BTCF0:USTF0",1752787078452,1.14864,120290.0,120260.0,0.0415492]
["bitfinex-derivatives","BTCF0:USTF0",1752787078653,0.1661633,120290.0,120280.0,0.3542435]
["bitfinex-derivatives","BTCF0:USTF0",1752787078856,0.8742833,120290.0,120280.0,0.7150435]
["bitfinex-derivatives","BTCF0:USTF0",1752787079157,1.2809319,120290.0,120280.0,0.79817938]
["bitfinex-derivatives","BTCF0:USTF0",1752787079350,1.2809319,120290.0,120280.0,0.63200588]
["bitfinex-derivatives","BTCF0:USTF0",1752787079551,1.28102239,120290.0,120280.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1752787079845,1.28102239,120290.0,120270.0,0.6918268]
["bitfinex-derivatives","BTCF0:USTF0",1752787079846,0.2077265,120280.0,120270.0,0.6918268]
["bitfinex-derivatives","BTCF0:USTF0",1752787080050,0.5728313,120280.0,120270.0,0.6918268]
["bitfinex-derivatives","BTCF0:USTF0",1752787080258,0.87437019,120290.0,120280.0,0.3542435]
["bitfinex-derivatives","BTCF0:USTF0",1752787080452,1.28101879,120290.0,120280.0,0.7150435]
["bitfinex-derivatives","BTCF0:USTF0",1752787080655,1.28101879,120290.0,120280.0,0.54887]
["bitfinex-derivatives","BTCF0:USTF0",1752787080955,0.1661735,120280.0,120270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752787081150,0.5728221,120280.0,120270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752787081347,9.049e-05,120290.0,120280.0,0.3542435]
["bitfinex-derivatives","BTCF0:USTF0",1752787081547,0.71817049,120290.0,120280.0,0.7150435]
["bitfinex-derivatives","BTCF0:USTF0",1752787081757,0.71817049,120290.0,120280.0,0.80389297]
["bitfinex-derivatives","BTCF0:USTF0",1752787082055,0.71817049,120290.0,120280.0,0.79817938]
["bitfinex-derivatives","BTCF0:USTF0",1752787082251,9.049e-05,120290.0,120280.0,0.89273685]
["bitfinex-derivatives","BTCF0:USTF0",1752787082451,1.10993213,120310.0,120300.0,0.3542159]
["bitfinex-derivatives","BTCF0:USTF0",1752787082653,1.82873213,120310.0,120300.0,1.4824645]
["bitfinex-derivatives","BTCF0:USTF0",1752787082857,2.40151283,120310.0,120300.0,0.64342747]
["bitfinex-derivatives","BTCF0:USTF0",1752787083048,2.40151283,120310.0,120300.0,0.63200588]
["bitfinex-derivatives","BTCF0:USTF0",1752787083458,2.40159525,120310.0,120300.0,0.63200588]
["bitfinex-derivatives","BTCF0:USTF0",1752787083655,2.80824385,120310.0,120300.0,0.52564]
["bitfinex-derivatives","BTCF0:USTF0",1752787083855,2.80824385,120310.0,120290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752787083856,0.2492228,120300.0,120290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752787084152,0.1661597,120290.0,120280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752787084360,0.5728083,120290.0,120280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752787084753,0.1661735,120280.0,120270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752787084954,0.5728221,120280.0,120270.0,0.52564]
["bitfinex-derivatives","BTCF0:USTF0",1752787085659,0.5728221,120280.0,120270.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1752787085849,0.1661735,120280.0,120270.0,0.7150573]
["bitfinex-derivatives","BTCF0:USTF0",1752787086049,0.5728221,120280.0,120270.0,0.79819318]
["bitfinex-derivatives","BTCF0:USTF0",1752787086254,0.5728174,120290.0,120280.0,0.3542435]
["bitfinex-derivatives","BTCF0:USTF0",1752787086458,1.1311686,120290.0,120280.0,0.7150435]
["bitfinex-derivatives","BTCF0:USTF0",1752787086658,0.57288949,120300.0,120290.0,0.3542297]
["bitfinex-derivatives","BTCF0:USTF0",1752787086859,0.89056089,120300.0,120290.0,0.7150297]
["bitfinex-derivatives","BTCF0:USTF0",1752787087157,0.72457499,120300.0,120290.0,0.7150297]
["bitfinex-derivatives","BTCF0:USTF0",1752787087456,1.10993213,120310.0,120300.0,0.3542159]
["bitfinex-derivatives","BTCF0:USTF0",1752787087662,1.81404213,120310.0,120300.0,0.7150159]
["bitfinex-derivatives","BTCF0:USTF0",1752787087857,1.81404213,120310.0,120300.0,0.80904528]
["bitfinex-derivatives","BTCF0:USTF0",1752787088062,1.08924213,120310.0,120300.0,0.89217425]
["bitfinex-derivatives","BTCF0:USTF0",1752787088363,1.81444213,120310.0,120300.0,0.89217425]
["bitfinex-derivatives","BTCF0:USTF0",1752787088656,1.08924213,120310.0,120300.0,0.89217425]
["bitfinex-derivatives","BTCF0:USTF0",1752787088863,0.85862732,120310.0,120300.0,1.71507085]
["bitfinex-derivatives","BTCF0:USTF0",1752787089062,0.85862732,120310.0,120300.0,1.30842225]
["bitfinex-derivatives","BTCF0:USTF0",1752787090558,0.85862732,120310.0,120300.0,0.70410425]
["bitfinex-derivatives","BTCF0:USTF0",1752787090559,1.02974732,120310.0,120300.0,0.70410425]
["bitfinex-derivatives","BTCF0:USTF0",1752787090861,1.02130629,120310.0,120300.0,0.70410425]
["bitfinex-derivatives","BTCF0:USTF0",1752787091458,1.04386629,120310.0,120300.0,0.70410425]
["bitfinex-derivatives","BTCF0:USTF0",1752787092160,1.02130629,120310.0,120300.0,0.70410425]
["bitfinex-derivatives","BTCF0:USTF0",1752787092353,0.85066629,120310.0,120300.0,0.70410425]
["bitfinex-derivatives","BTCF0:USTF0",1752787092555,0.12610629,120310.0,120300.0,0.70410425]
["bitfinex-derivatives","BTCF0:USTF0",1752787092858,1.04578629,120310.0,120300.0,0.70410425]
["bitfinex-derivatives","BTCF0:USTF0",1752787093064,0.85038629,120310.0,120300.0,0.70410425]
["bitfinex-derivatives","BTCF0:USTF0",1752787093457,0.85557432,120310.0,120300.0,0.61007477]
["bitfinex-derivatives","BTCF0:USTF0",1752787093656,1.57985432,120310.0,120300.0,0.44392897]
["bitfinex-derivatives","BTCF0:USTF0",1752787094058,0.85557432,120310.0,120300.0,0.61007477]
["bitfinex-derivatives","BTCF0:USTF0",1752787094264,1.57861432,120310.0,120300.0,0.61007477]
["bitfinex-derivatives","BTCF0:USTF0",1752787094962,1.04454629,120310.0,120300.0,0.61007477]
["bitfinex-derivatives","BTCF0:USTF0",1752787095865,0.12610629,120310.0,120300.0,0.61007477]
["bitfinex-derivatives","BTCF0:USTF0",1752787096167,0.1896573,120350.0,120340.0,0.1660906]
["bitfinex-derivatives","BTCF0:USTF0",1752787096356,0.9112173,120350.0,120340.0,0.5268906]
["bitfinex-derivatives","BTCF0:USTF0",1752787096562,0.74514,120350.0,120340.0,0.5268906]
["bitfinex-derivatives","BTCF0:USTF0",1752787096763,0.74514,120350.0,120340.0,0.61001266]
["bitfinex-derivatives","BTCF0:USTF0",1752787097064,0.74514,120350.0,120340.0,0.65684266]
["bitfinex-derivatives","BTCF0:USTF0",1752787097261,0.74514,120350.0,120340.0,0.61001266]
["bitfinex-derivatives","BTCF0:USTF0",1752787097567,0.74438,120350.0,120340.0,0.84601218]
["bitfinex-derivatives","BTCF0:USTF0",1752787098261,0.74386,120350.0,120340.0,0.84601218]
["bitfinex-derivatives","BTCF0:USTF0",1752787098860,0.86885,120350.0,120340.0,0.84601218]
["bitfinex-derivatives","BTCF0:USTF0",1752787099162,0.1954,120370.0,120360.0,0.166063]
["bitfinex-derivatives","BTCF0:USTF0",1752787099362,0.9156,120370.0,120360.0,0.934493]
["bitfinex-derivatives","BTCF0:USTF0",1752787099563,0.9156,120370.0,120360.0,1.029413]
["bitfinex-derivatives","BTCF0:USTF0",1752787099763,0.9156,120370.0,120360.0,1.11250743]
["bitfinex-derivatives","BTCF0:USTF0",1752787099959,0.7202,120370.0,120360.0,1.2046529]
["bitfinex-derivatives","BTCF0:USTF0",1752787100163,0.84519,120370.0,120360.0,1.2046529]
["bitfinex-derivatives","BTCF0:USTF0",1752787100358,0.9156,120370.0,120360.0,1.27047867]
["bitfinex-derivatives","BTCF0:USTF0",1752787100767,0.9072447,120370.0,120360.0,1.31377585]
["bitfinex-derivatives","BTCF0:USTF0",1752787100966,0.07041,120390.0,120370.0,0.4323311]
["bitfinex-derivatives","BTCF0:USTF0",1752787101163,1.76604323,120400.0,120390.0,0.1660216]
["bitfinex-derivatives","BTCF0:USTF0",1752787101362,2.44601923,120400.0,120390.0,0.5268216]
["bitfinex-derivatives","BTCF0:USTF0",1752787101567,1.87056,120400.0,120390.0,0.79673222]
["bitfinex-derivatives","BTCF0:USTF0",1752787102167,0.1660354,120380.0,120370.0,0.04329718]
["bitfinex-derivatives","BTCF0:USTF0",1752787102359,0.53397143,120380.0,120360.0,0.65318208]
["bitfinex-derivatives","BTCF0:USTF0",1752787102565,0.53397143,120380.0,120370.0,0.2490723]
["bitfinex-derivatives","BTCF0:USTF0",1752787102764,0.53397143,120380.0,120370.0,0.2974223]
["bitfinex-derivatives","BTCF0:USTF0",1752787102965,0.40944153,120390.0,120380.0,0.1660354]
["bitfinex-derivatives","BTCF0:USTF0",1752787103164,0.43834603,120390.0,120380.0,0.2143854]
["bitfinex-derivatives","BTCF0:USTF0",1752787103360,0.2364316,120390.0,120380.0,0.2143854]
["bitfinex-derivatives","BTCF0:USTF0",1752787103564,0.56333603,120390.0,120380.0,0.2143854]
["bitfinex-derivatives","BTCF0:USTF0",1752787103870,0.56333603,120390.0,120380.0,0.29745912]
["bitfinex-derivatives","BTCF0:USTF0",1752787104260,0.12499,120390.0,120380.0,1.23905485]
["bitfinex-derivatives","BTCF0:USTF0",1752787104465,0.12499,120390.0,120380.0,0.87793485]
["bitfinex-derivatives","BTCF0:USTF0",1752787104670,0.12499,120390.0,120380.0,1.59949485]
["bitfinex-derivatives","BTCF0:USTF0",1752787104965,0.12499,120400.0,120390.0,0.4023875]
["bitfinex-derivatives","BTCF0:USTF0",1752787105168,0.12499,120400.0,120390.0,0.4259675]
["bitfinex-derivatives","BTCF0:USTF0",1752787105368,0.12499,120400.0,120390.0,0.52176538]
["bitfinex-derivatives","BTCF0:USTF0",1752787105560,0.12499,120400.0,120390.0,0.9656322]
["bitfinex-derivatives","BTCF0:USTF0",1752787105761,0.1954,120400.0,120390.0,0.7540363]
["bitfinex-derivatives","BTCF0:USTF0",1752787106071,0.1954,120400.0,120390.0,1.1139563]
["bitfinex-derivatives","BTCF0:USTF0",1752787106468,0.1954,120400.0,120390.0,1.4747563]
["bitfinex-derivatives","BTCF0:USTF0",1752787106673,0.1954,120400.0,120390.0,1.1139563]
["bitfinex-derivatives","BTCF0:USTF0",1752787106868,0.1954,120400.0,120390.0,1.4747563]
["bitfinex-derivatives","BTCF0:USTF0",1752787107067,0.56333603,120420.0,120410.0,0.165994]
["bitfinex-derivatives","BTCF0:USTF0",1752787107268,0.1954,120420.0,120410.0,0.214344]
["bitfinex-derivatives","BTCF0:USTF0",1752787107669,0.56333603,120420.0,120410.0,0.29740392]
["bitfinex-derivatives","BTCF0:USTF0",1752787108272,0.1954,120420.0,120410.0,0.40241392]
["bitfinex-derivatives","BTCF0:USTF0",1752787108864,0.3613803,120420.0,120410.0,0.29740392]
["bitfinex-derivatives","BTCF0:USTF0",1752787109071,0.1954,120420.0,120410.0,1.01788402]
["bitfinex-derivatives","BTCF0:USTF0",1752787109970,0.56333603,120420.0,120410.0,1.12289402]
["bitfinex-derivatives","BTCF0:USTF0",1752787110171,0.1954,120420.0,120410.0,0.40241402]
["bitfinex-derivatives","BTCF0:USTF0",1752787110371,0.56333603,120420.0,120410.0,1.01656402]
["bitfinex-derivatives","BTCF0:USTF0",1752787110974,0.1954,120420.0,120410.0,1.01656402]
["bitfinex-derivatives","BTCF0:USTF0",1752787111175,0.1954,120420.0,120410.0,1.59992429]
["bitfinex-derivatives","BTCF0:USTF0",1752787111375,0.12499,120430.0,120420.0,0.4259055]
["bitfinex-derivatives","BTCF0:USTF0",1752787111571,0.39151603,120450.0,120440.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1752787111772,0.39151603,120450.0,120440.0,0.2143027]
["bitfinex-derivatives","BTCF0:USTF0",1752787111967,0.39151603,120450.0,120440.0,0.41224883]
["bitfinex-derivatives","BTCF0:USTF0",1752787112167,0.39151603,120450.0,120440.0,0.77304883]
["bitfinex-derivatives","BTCF0:USTF0",1752787112373,0.39151603,120450.0,120440.0,1.13044883]
["bitfinex-derivatives","BTCF0:USTF0",1752787112776,1.3278801,120470.0,120450.0,0.2972541]
["bitfinex-derivatives","BTCF0:USTF0",1752787112777,0.39151603,120460.0,120450.0,0.2972541]
["bitfinex-derivatives","BTCF0:USTF0",1752787112971,0.39151603,120460.0,120450.0,0.6580541]
["bitfinex-derivatives","BTCF0:USTF0",1752787113377,0.39151603,120460.0,120450.0,0.85597265]
["bitfinex-derivatives","BTCF0:USTF0",1752787113578,0.56333603,120460.0,120450.0,0.89743948]
["bitfinex-derivatives","BTCF0:USTF0",1752787113979,0.56333603,120460.0,120450.0,0.78253948]
["bitfinex-derivatives","BTCF0:USTF0",1752787114178,0.72926133,120460.0,120450.0,0.48528538]
["bitfinex-derivatives","BTCF0:USTF0",1752787114481,1.09006133,120460.0,120450.0,0.12448538]
["bitfinex-derivatives","BTCF0:USTF0",1752787114671,0.72926133,120460.0,120450.0,0.12448538]
["bitfinex-derivatives","BTCF0:USTF0",1752787114871,0.1659527,120440.0,120430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752787115073,0.1954,120430.0,120420.0,0.2074673]
["bitfinex-derivatives","BTCF0:USTF0",1752787115271,0.56333603,120430.0,120420.0,0.3944973]
["bitfinex-derivatives","BTCF0:USTF0",1752787115478,0.56333603,120430.0,120420.0,0.57056944]
["bitfinex-derivatives","BTCF0:USTF0",1752787115874,0.1954,120430.0,120420.0,0.57056944]
["bitfinex-derivatives","BTCF0:USTF0",1752787116068,0.49292603,120440.0,120430.0,0.3529965]
["bitfinex-derivatives","BTCF0:USTF0",1752787116273,0.36793603,120440.0,120430.0,0.3529965]
["bitfinex-derivatives","BTCF0:USTF0",1752787116469,0.51650603,120450.0,120440.0,0.1659527]
["bitfinex-derivatives","BTCF0:USTF0",1752787116675,0.92413603,120450.0,120440.0,0.25681129]
["bitfinex-derivatives","BTCF0:USTF0",1752787116876,0.56333603,120450.0,120440.0,0.25681129]
["bitfinex-derivatives","BTCF0:USTF0",1752787117269,0.56333603,120450.0,120440.0,0.33985052]
["bitfinex-derivatives","BTCF0:USTF0",1752787117475,0.72927503,120450.0,120440.0,0.33985052]
["bitfinex-derivatives","BTCF0:USTF0",1752787117677,1.09007503,120450.0,120440.0,0.33985052]
["bitfinex-derivatives","BTCF0:USTF0",1752787117874,0.92413603,120450.0,120440.0,0.33985052]
["bitfinex-derivatives","BTCF0:USTF0",1752787118175,0.56333603,120450.0,120440.0,0.33985052]
["bitfinex-derivatives","BTCF0:USTF0",1752787118381,0.56333603,120450.0,120440.0,0.47853052]
["bitfinex-derivatives","BTCF0:USTF0",1752787118982,0.96333515,120450.0,120440.0,0.47853052]
["bitfinex-derivatives","BTCF0:USTF0",1752787119376,1.12927405,120450.0,120440.0,0.47853052]
["bitfinex-derivatives","BTCF0:USTF0",1752787119980,0.1954,120450.0,120440.0,0.47853052]
["bitfinex-derivatives","BTCF0:USTF0",1752787120173,0.76847415,120450.0,120440.0,0.47853052]
["bitfinex-derivatives","BTCF0:USTF0",1752787120368,0.76847415,120450.0,120440.0,0.12554782]
["bitfinex-derivatives","BTCF0:USTF0",1752787120880,0.361339,120450.0,120440.0,0.12554782]
["bitfinex-derivatives","BTCF0:USTF0",1752787121080,0.76847415,120450.0,120440.0,0.12554782]
["bitfinex-derivatives","BTCF0:USTF0",1752787121271,0.76847415,120450.0,120440.0,0.29150052]
["bitfinex-derivatives","BTCF0:USTF0",1752787121978,0.60253515,120450.0,120440.0,0.33985052]
["bitfinex-derivatives","BTCF0:USTF0",1752787122174,0.1954,120450.0,120440.0,0.47796052]
["bitfinex-derivatives","BTCF0:USTF0",1752787122982,0.60253515,120450.0,120440.0,0.47796052]
["bitfinex-derivatives","BTCF0:USTF0",1752787123183,0.1954,120450.0,120440.0,0.47796052]
["bitfinex-derivatives","BTCF0:USTF0",1752787123383,0.60253515,120450.0,120440.0,0.47796052]
["bitfinex-derivatives","BTCF0:USTF0",1752787123578,0.60253515,120450.0,120440.0,0.31200782]
["bitfinex-derivatives","BTCF0:USTF0",1752787123783,0.76847415,120450.0,120440.0,1.19024062]
["bitfinex-derivatives","BTCF0:USTF0",1752787123983,0.60253515,120450.0,120440.0,0.29150062]
["bitfinex-derivatives","BTCF0:USTF0",1752787124184,0.76847415,120450.0,120440.0,0.29150062]
["bitfinex-derivatives","BTCF0:USTF0",1752787125580,0.60253515,120450.0,120440.0,0.29150062]
["bitfinex-derivatives","BTCF0:USTF0",1752787125780,0.76847415,120450.0,120440.0,0.34058062]
["bitfinex-derivatives","BTCF0:USTF0",1752787126685,0.60253515,120450.0,120440.0,0.34058062]
["bitfinex-derivatives","BTCF0:USTF0",1752787126885,1.31339515,120470.0,120460.0,0.2150052]
["bitfinex-derivatives","BTCF0:USTF0",1752787127087,1.47020655,120470.0,120460.0,0.3531152]
["bitfinex-derivatives","BTCF0:USTF0",1752787127282,0.59557515,120470.0,120460.0,0.3531152]
["bitfinex-derivatives","BTCF0:USTF0",1752787127488,0.57969515,120480.0,120470.0,0.3285414]
["bitfinex-derivatives","BTCF0:USTF0",1752787127788,0.93379205,120510.0,120500.0,0.1658701]
["bitfinex-derivatives","BTCF0:USTF0",1752787127988,0.40713515,120510.0,120500.0,0.2149501]
["bitfinex-derivatives","BTCF0:USTF0",1752787128183,0.74555155,120510.0,120500.0,0.2149501]
["bitfinex-derivatives","BTCF0:USTF0",1752787128387,0.74555155,120510.0,120500.0,0.1658701]
["bitfinex-derivatives","BTCF0:USTF0",1752787128587,0.74555155,120510.0,120500.0,0.2488542]
["bitfinex-derivatives","BTCF0:USTF0",1752787128988,0.70535428,120510.0,120500.0,0.2488542]
["bitfinex-derivatives","BTCF0:USTF0",1752787129189,0.73033428,120510.0,120500.0,0.2488542]
["bitfinex-derivatives","BTCF0:USTF0",1752787129388,0.73033428,120510.0,120500.0,0.0829841]
["bitfinex-derivatives","BTCF0:USTF0",1752787129783,1.09113428,120510.0,120500.0,0.0829841]
["bitfinex-derivatives","BTCF0:USTF0",1752787130290,0.19754,120500.0,120490.0,0.1660088]
["bitfinex-derivatives","BTCF0:USTF0",1752787130584,1.0698901,120500.0,120490.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1752787130984,1.0698901,120500.0,120470.0,0.04361389]
["bitfinex-derivatives","BTCF0:USTF0",1752787130985,0.3634377,120480.0,120470.0,0.04361389]
["bitfinex-derivatives","BTCF0:USTF0",1752787131186,1.4301177,120480.0,120470.0,0.20952529]
["bitfinex-derivatives","BTCF0:USTF0",1752787131386,0.04966,120470.0,120460.0,0.33405264]
["bitfinex-derivatives","BTCF0:USTF0",1752787131586,0.1229,120470.0,120460.0,0.52124264]
["bitfinex-derivatives","BTCF0:USTF0",1752787131791,0.53949788,120480.0,120470.0,0.3531014]
["bitfinex-derivatives","BTCF0:USTF0",1752787131992,0.53949788,120480.0,120470.0,0.39671529]
["bitfinex-derivatives","BTCF0:USTF0",1752787132182,0.1229,120490.0,120480.0,0.3530877]
["bitfinex-derivatives","BTCF0:USTF0",1752787132387,0.1230249,120490.0,120480.0,0.3530877]
["bitfinex-derivatives","BTCF0:USTF0",1752787132585,0.0001249,120490.0,120480.0,0.80579849]
["bitfinex-derivatives","BTCF0:USTF0",1752787132784,0.0001249,120490.0,120480.0,1.50999849]
["bitfinex-derivatives","BTCF0:USTF0",1752787132988,0.0001249,120490.0,120480.0,1.59300326]
["bitfinex-derivatives","BTCF0:USTF0",1752787133486,0.0001249,120490.0,120480.0,1.63593715]
["bitfinex-derivatives","BTCF0:USTF0",1752787133693,0.0001249,120490.0,120480.0,1.59232326]
["bitfinex-derivatives","BTCF0:USTF0",1752787135488,0.17256,120510.0,120500.0,0.2395097]
["bitfinex-derivatives","BTCF0:USTF0",1752787135689,0.17256,120510.0,120500.0,0.3530597]
["bitfinex-derivatives","BTCF0:USTF0",1752787135987,0.17256,120510.0,120500.0,0.43605758]
["bitfinex-derivatives","BTCF0:USTF0",1752787136394,0.53336,120520.0,120510.0,0.353046]
["bitfinex-derivatives","BTCF0:USTF0",1752787136688,0.17256,120520.0,120510.0,0.353046]
["bitfinex-derivatives","BTCF0:USTF0",1752787139597,0.17256,120530.0,120520.0,0.90472491]
["bitfinex-derivatives","BTCF0:USTF0",1752787139795,0.1229,120530.0,120520.0,0.90472491]
["bitfinex-derivatives","BTCF0:USTF0",1752787140092,1.3008821,120550.0,120540.0,0.1658147]
["bitfinex-derivatives","BTCF0:USTF0",1752787140298,1.79071998,120550.0,120540.0,0.2148947]
["bitfinex-derivatives","BTCF0:USTF0",1752787140592,0.3633547,120540.0,120530.0,0.1658186]
["bitfinex-derivatives","BTCF0:USTF0",1752787140799,0.19754,120540.0,120530.0,0.2148986]
["bitfinex-derivatives","BTCF0:USTF0",1752787141003,0.19754,120540.0,120530.0,0.32242893]
["bitfinex-derivatives","BTCF0:USTF0",1752787141396,0.19754,120540.0,120530.0,0.43597893]
["bitfinex-derivatives","BTCF0:USTF0",1752787141698,0.1229,120540.0,120530.0,0.43597893]
["bitfinex-derivatives","BTCF0:USTF0",1752787142691,0.17256,120540.0,120530.0,0.43597893]
["bitfinex-derivatives","BTCF0:USTF0",1752787143196,0.1229,120540.0,120530.0,0.43597893]
["bitfinex-derivatives","BTCF0:USTF0",1752787143389,0.73027878,120550.0,120540.0,0.3284447]
["bitfinex-derivatives","BTCF0:USTF0",1752787143596,0.73027878,120550.0,120540.0,0.3530047]
["bitfinex-derivatives","BTCF0:USTF0",1752787143791,1.09107878,120550.0,120540.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1752787143996,0.19754,120530.0,120520.0,0.18155549]
["bitfinex-derivatives","BTCF0:USTF0",1752787144200,0.56447788,120530.0,120520.0,0.32283769]
["bitfinex-derivatives","BTCF0:USTF0",1752787144397,0.56447788,120530.0,120520.0,0.40579426]
["bitfinex-derivatives","BTCF0:USTF0",1752787144591,0.56447788,120530.0,120520.0,0.54390426]
["bitfinex-derivatives","BTCF0:USTF0",1752787144796,1.42754628,120530.0,120520.0,0.10791549]
["bitfinex-derivatives","BTCF0:USTF0",1752787145000,0.2073143,120520.0,120500.0,0.29241699]
["bitfinex-derivatives","BTCF0:USTF0",1752787145197,0.53279018,120520.0,120510.0,0.1658559]
["bitfinex-derivatives","BTCF0:USTF0",1752787145396,1.23014008,120520.0,120510.0,0.1658559]
["bitfinex-derivatives","BTCF0:USTF0",1752787145597,1.23685788,120520.0,120510.0,0.1904159]
["bitfinex-derivatives","BTCF0:USTF0",1752787145795,1.23685788,120520.0,120510.0,0.27338623]
["bitfinex-derivatives","BTCF0:USTF0",1752787145996,1.40270008,120520.0,120510.0,0.27338623]
["bitfinex-derivatives","BTCF0:USTF0",1752787147003,0.17256,120520.0,120510.0,0.43601623]
["bitfinex-derivatives","BTCF0:USTF0",1752787147206,0.86904,120520.0,120510.0,0.43601623]
["bitfinex-derivatives","BTCF0:USTF0",1752787147503,0.86904,120520.0,120510.0,0.50211815]
["bitfinex-derivatives","BTCF0:USTF0",1752787148000,0.10114214,120530.0,120520.0,0.3284722]
["bitfinex-derivatives","BTCF0:USTF0",1752787148201,0.10114214,120530.0,120520.0,0.3530322]
["bitfinex-derivatives","BTCF0:USTF0",1752787148400,0.15080214,120530.0,120520.0,0.2394822]
["bitfinex-derivatives","BTCF0:USTF0",1752787148600,0.15080214,120530.0,120520.0,0.32245942]
["bitfinex-derivatives","BTCF0:USTF0",1752787148802,0.31663054,120530.0,120520.0,0.32245942]
["bitfinex-derivatives","BTCF0:USTF0",1752787149201,0.84864214,120530.0,120520.0,0.32245942]
["bitfinex-derivatives","BTCF0:USTF0",1752787149599,0.84864214,120530.0,120520.0,0.43600942]
["bitfinex-derivatives","BTCF0:USTF0",1752787150503,0.84864214,120530.0,120520.0,0.47962331]
["bitfinex-derivatives","BTCF0:USTF0",1752787152902,0.84864214,120530.0,120520.0,0.43600942]
["bitfinex-derivatives","BTCF0:USTF0",1752787155611,0.84864214,120530.0,120520.0,0.79680942]
["bitfinex-derivatives","BTCF0:USTF0",1752787155808,0.69784,120530.0,120520.0,0.79680942]
["bitfinex-derivatives","BTCF0:USTF0",1752787156712,0.86645,120530.0,120520.0,0.43600942]
["bitfinex-derivatives","BTCF0:USTF0",1752787157010,1.0322784,120530.0,120520.0,0.43600942]
["bitfinex-derivatives","BTCF0:USTF0",1752787157210,1.27300789,120530.0,120520.0,0.43600942]
["bitfinex-derivatives","BTCF0:USTF0",1752787157612,0.86645,120530.0,120520.0,0.43600942]
["bitfinex-derivatives","BTCF0:USTF0",1752787158815,0.6924,120530.0,120520.0,0.65325658]
["bitfinex-derivatives","BTCF0:USTF0",1752787159017,0.6924,120530.0,120520.0,0.67755658]
["bitfinex-derivatives","BTCF0:USTF0",1752787159407,0.6924,120530.0,120520.0,0.80384972]
["bitfinex-derivatives","BTCF0:USTF0",1752787159612,0.81361,120530.0,120520.0,0.80384972]
["bitfinex-derivatives","BTCF0:USTF0",1752787160218,0.86101,120530.0,120520.0,0.80384972]
["bitfinex-derivatives","BTCF0:USTF0",1752787160718,0.86101,120530.0,120520.0,0.86200158]
["bitfinex-derivatives","BTCF0:USTF0",1752787161418,0.86101,120530.0,120520.0,0.80384972]
["bitfinex-derivatives","BTCF0:USTF0",1752787162614,0.86101,120530.0,120520.0,0.86205158]
["bitfinex-derivatives","BTCF0:USTF0",1752787162810,0.86101,120530.0,120520.0,0.86205058]
["bitfinex-derivatives","BTCF0:USTF0",1752787163014,1.26756789,120530.0,120520.0,0.37769058]
["bitfinex-derivatives","BTCF0:USTF0",1752787163215,1.54267429,120530.0,120520.0,0.05820186]
["bitfinex-derivatives","BTCF0:USTF0",1752787163422,1.70851349,120530.0,120520.0,0.05820186]
["bitfinex-derivatives","BTCF0:USTF0",1752787163816,1.87712349,120530.0,120520.0,0.05820186]
["bitfinex-derivatives","BTCF0:USTF0",1752787166022,0.3344506,120520.0,120510.0,0.16654237]
["bitfinex-derivatives","BTCF0:USTF0",1752787166221,0.74100849,120520.0,120510.0,0.16654237]
["bitfinex-derivatives","BTCF0:USTF0",1752787166418,0.74100849,120520.0,120510.0,0.2495127]
["bitfinex-derivatives","BTCF0:USTF0",1752787166618,0.3344506,120520.0,120510.0,0.2495127]
["bitfinex-derivatives","BTCF0:USTF0",1752787166922,0.3344506,120520.0,120510.0,0.16654237]
["bitfinex-derivatives","BTCF0:USTF0",1752787166923,1.10180849,120520.0,120510.0,0.16654237]
["bitfinex-derivatives","BTCF0:USTF0",1752787167122,1.10180849,120520.0,120510.0,0.10834051]
["bitfinex-derivatives","BTCF0:USTF0",1752787167318,0.1658544,120510.0,120500.0,0.05820186]
["bitfinex-derivatives","BTCF0:USTF0",1752787167517,0.3344781,120500.0,120490.0,0.91799662]
["bitfinex-derivatives","BTCF0:USTF0",1752787167822,0.3344781,120500.0,120490.0,1.10097384]
["bitfinex-derivatives","BTCF0:USTF0",1752787168522,0.3344781,120500.0,120490.0,1.02828402]
["bitfinex-derivatives","BTCF0:USTF0",1752787168718,0.3344781,120500.0,120490.0,1.10116607]
["bitfinex-derivatives","BTCF0:USTF0",1752787168920,0.3344781,120500.0,120490.0,0.97661643]
["bitfinex-derivatives","BTCF0:USTF0",1752787169519,0.3344781,120500.0,120490.0,1.10017643]
["bitfinex-derivatives","BTCF0:USTF0",1752787170620,0.33162891,120520.0,120510.0,0.4015457]
["bitfinex-derivatives","BTCF0:USTF0",1752787170820,0.9387126,120520.0,120510.0,0.50126544]
["bitfinex-derivatives","BTCF0:USTF0",1752787171026,0.9387126,120520.0,120510.0,0.4430089]
["bitfinex-derivatives","BTCF0:USTF0",1752787171222,0.9387126,120520.0,120510.0,0.52599989]
["bitfinex-derivatives","BTCF0:USTF0",1752787171422,1.34527049,120520.0,120510.0,0.65035882]
["bitfinex-derivatives","BTCF0:USTF0",1752787171923,1.34527049,120520.0,120510.0,0.34332338]
["bitfinex-derivatives","BTCF0:USTF0",1752787172123,1.34527049,120520.0,120510.0,0.29695338]
["bitfinex-derivatives","BTCF0:USTF0",1752787172423,1.34527049,120520.0,120510.0,0.06610239]
["bitfinex-derivatives","BTCF0:USTF0",1752787172626,1.34527049,120520.0,120510.0,0.1901544]
["bitfinex-derivatives","BTCF0:USTF0",1752787172819,1.34527049,120520.0,120510.0,0.3137144]
["bitfinex-derivatives","BTCF0:USTF0",1752787173023,0.7728305,120520.0,120510.0,0.44306162]
["bitfinex-derivatives","BTCF0:USTF0",1752787173216,0.4082,120530.0,120520.0,0.19423]
["bitfinex-derivatives","BTCF0:USTF0",1752787173421,0.73724,120530.0,120520.0,0.48668028]
["bitfinex-derivatives","BTCF0:USTF0",1752787173727,0.73724,120530.0,120520.0,0.4429864]
["bitfinex-derivatives","BTCF0:USTF0",1752787173923,0.73724,120530.0,120520.0,0.58422016]
["bitfinex-derivatives","BTCF0:USTF0",1752787174124,0.85845,120530.0,120520.0,0.58422016]
["bitfinex-derivatives","BTCF0:USTF0",1752787174325,1.0242769,120530.0,120520.0,0.58422016]
["bitfinex-derivatives","BTCF0:USTF0",1752787174925,1.0242769,120530.0,120520.0,0.52596362]
["bitfinex-derivatives","BTCF0:USTF0",1752787175826,1.43083479,120530.0,120520.0,0.52596362]
["bitfinex-derivatives","BTCF0:USTF0",1752787178830,1.43083479,120530.0,120520.0,0.48450572]
["bitfinex-derivatives","BTCF0:USTF0",1752787179230,1.0242769,120530.0,120520.0,0.48450572]
["bitfinex-derivatives","BTCF0:USTF0",1752787179528,1.43083479,120530.0,120520.0,0.48450572]
["bitfinex-derivatives","BTCF0:USTF0",1752787179824,0.0474,120530.0,120520.0,0.48450572]
["bitfinex-derivatives","BTCF0:USTF0",1752787180026,1.14363789,120530.0,120520.0,0.91818777]
["bitfinex-derivatives","BTCF0:USTF0",1752787180229,0.73708,120530.0,120520.0,0.55738777]
["bitfinex-derivatives","BTCF0:USTF0",1752787180626,0.9782769,120530.0,120520.0,0.39929777]
["bitfinex-derivatives","BTCF0:USTF0",1752787180831,1.43067479,120530.0,120520.0,0.08254924]
["bitfinex-derivatives","BTCF0:USTF0",1752787181032,1.43067479,120530.0,120520.0,0.50129027]
["bitfinex-derivatives","BTCF0:USTF0",1752787181336,1.43063479,120530.0,120520.0,0.50129027]
["bitfinex-derivatives","BTCF0:USTF0",1752787182431,1.43063479,120530.0,120520.0,0.44304103]
["bitfinex-derivatives","BTCF0:USTF0",1752787182628,0.2111007,120520.0,120510.0,0.30602624]
["bitfinex-derivatives","BTCF0:USTF0",1752787182829,0.73202859,120520.0,120510.0,0.37024984]
["bitfinex-derivatives","BTCF0:USTF0",1752787183029,0.3254707,120520.0,120510.0,0.17302082]
["bitfinex-derivatives","BTCF0:USTF0",1752787183333,0.73202859,120520.0,120510.0,0.33887522]
["bitfinex-derivatives","BTCF0:USTF0",1752787183635,1.09282859,120520.0,120510.0,0.06729049]
["bitfinex-derivatives","BTCF0:USTF0",1752787183933,1.09282859,120520.0,120500.0,0.35543875]
["bitfinex-derivatives","BTCF0:USTF0",1752787183934,0.1658544,120510.0,120500.0,0.35543875]
["bitfinex-derivatives","BTCF0:USTF0",1752787184128,0.04526,120520.0,120510.0,0.24883162]
["bitfinex-derivatives","BTCF0:USTF0",1752787184334,0.73478,120520.0,120510.0,0.3529444]
["bitfinex-derivatives","BTCF0:USTF0",1752787184629,1.25570789,120520.0,120510.0,0.50881055]
["bitfinex-derivatives","BTCF0:USTF0",1752787184927,1.42154859,120520.0,120510.0,0.50881055]
["bitfinex-derivatives","BTCF0:USTF0",1752787185726,1.25570789,120520.0,120510.0,0.50881055]
["bitfinex-derivatives","BTCF0:USTF0",1752787185928,0.84915,120520.0,120510.0,0.50881055]
["bitfinex-derivatives","BTCF0:USTF0",1752787186234,1.25570789,120520.0,120510.0,0.50881055]
["bitfinex-derivatives","BTCF0:USTF0",1752787186935,1.14133789,120520.0,120510.0,0.57421525]
["bitfinex-derivatives","BTCF0:USTF0",1752787187132,1.14133789,120520.0,120510.0,0.93501525]
["bitfinex-derivatives","BTCF0:USTF0",1752787187133,0.73478,120520.0,120510.0,0.93501525]
["bitfinex-derivatives","BTCF0:USTF0",1752787187935,0.68952,120520.0,120510.0,1.05656525]
["bitfinex-derivatives","BTCF0:USTF0",1752787188336,0.04526,120530.0,120520.0,0.4744819]
["bitfinex-derivatives","BTCF0:USTF0",1752787188538,0.7347,120530.0,120520.0,0.4744819]
["bitfinex-derivatives","BTCF0:USTF0",1752787188938,0.7347,120530.0,120520.0,0.55745912]
["bitfinex-derivatives","BTCF0:USTF0",1752787189140,0.68944,120530.0,120520.0,0.91825912]
["bitfinex-derivatives","BTCF0:USTF0",1752787189437,0.68944,120530.0,120520.0,0.97649322]
["bitfinex-derivatives","BTCF0:USTF0",1752787189833,0.56618789,120540.0,120530.0,0.4744681]
["bitfinex-derivatives","BTCF0:USTF0",1752787189834,0.15402,120540.0,120530.0,0.4744681]
["bitfinex-derivatives","BTCF0:USTF0",1752787190031,0.75761038,120540.0,120530.0,0.89349556]
["bitfinex-derivatives","BTCF0:USTF0",1752787190429,1.16416827,120540.0,120530.0,0.97645901]
["bitfinex-derivatives","BTCF0:USTF0",1752787190739,1.09595789,120540.0,120530.0,0.85490901]
["bitfinex-derivatives","BTCF0:USTF0",1752787190940,0.68672849,120550.0,120540.0,0.3301443]
["bitfinex-derivatives","BTCF0:USTF0",1752787191129,1.37608849,120550.0,120540.0,0.3529043]
["bitfinex-derivatives","BTCF0:USTF0",1752787191534,1.37608849,120550.0,120540.0,0.43586087]
["bitfinex-derivatives","BTCF0:USTF0",1752787191938,1.42134849,120550.0,120540.0,0.43586087]
["bitfinex-derivatives","BTCF0:USTF0",1752787192940,1.42134849,120550.0,120540.0,0.44767087]
["bitfinex-derivatives","BTCF0:USTF0",1752787193331,1.42134849,120550.0,120540.0,0.48067087]
["bitfinex-derivatives","BTCF0:USTF0",1752787193541,1.25554789,120550.0,120540.0,0.55741087]
["bitfinex-derivatives","BTCF0:USTF0",1752787193938,1.36430789,120550.0,120540.0,0.55741087]
["bitfinex-derivatives","BTCF0:USTF0",1752787194133,1.1235505,120550.0,120540.0,0.48067087]
["bitfinex-derivatives","BTCF0:USTF0",1752787194338,1.53010839,120550.0,120540.0,0.48067087]
["bitfinex-derivatives","BTCF0:USTF0",1752787195143,1.53010839,120550.0,120540.0,0.08295657]
["bitfinex-derivatives","BTCF0:USTF0",1752787195543,1.53010839,120550.0,120540.0,0.24877087]
["bitfinex-derivatives","BTCF0:USTF0",1752787195844,1.53010839,120550.0,120540.0,0.31917087]
["bitfinex-derivatives","BTCF0:USTF0",1752787196044,1.53010839,120550.0,120540.0,0.43586087]
["bitfinex-derivatives","BTCF0:USTF0",1752787196240,1.53010839,120550.0,120540.0,0.08295657]
["bitfinex-derivatives","BTCF0:USTF0",1752787196446,0.4342043,120540.0,120530.0,0.46441046]
["bitfinex-derivatives","BTCF0:USTF0",1752787196744,0.84076219,120540.0,120530.0,0.48913957]
["bitfinex-derivatives","BTCF0:USTF0",1752787197243,0.4342181,120530.0,120520.0,0.25712746]
["bitfinex-derivatives","BTCF0:USTF0",1752787197446,1.36398789,120530.0,120520.0,0.42296936]
["bitfinex-derivatives","BTCF0:USTF0",1752787197742,1.36398789,120530.0,120520.0,0.60593281]
["bitfinex-derivatives","BTCF0:USTF0",1752787198144,0.22313,120540.0,120530.0,0.4744681]
["bitfinex-derivatives","BTCF0:USTF0",1752787198341,0.10876,120540.0,120530.0,0.4744681]
["bitfinex-derivatives","BTCF0:USTF0",1752787198743,0.71939,120540.0,120530.0,0.61566589]
["bitfinex-derivatives","BTCF0:USTF0",1752787198938,0.71939,120540.0,120530.0,0.97646589]
["bitfinex-derivatives","BTCF0:USTF0",1752787199134,0.79772,120540.0,120530.0,0.97646589]
["bitfinex-derivatives","BTCF0:USTF0",1752787199345,0.79772,120540.0,120530.0,0.91823843]
["bitfinex-derivatives","BTCF0:USTF0",1752787200045,0.79772,120540.0,120530.0,0.99112048]
["bitfinex-derivatives","BTCF0:USTF0",1752787202045,0.15963,120570.0,120560.0,0.165788]
["bitfinex-derivatives","BTCF0:USTF0",1752787202243,1.0141642,120570.0,120560.0,0.23075934]
["bitfinex-derivatives","BTCF0:USTF0",1752787202450,0.84839,120570.0,120560.0,0.39654734]
["bitfinex-derivatives","BTCF0:USTF0",1752787202641,1.0141642,120570.0,120560.0,0.39654734]
["bitfinex-derivatives","BTCF0:USTF0",1752787202950,0.15963,120570.0,120560.0,0.352878]
["bitfinex-derivatives","BTCF0:USTF0",1752787203134,0.3608,120600.0,120590.0,0.18709]
["bitfinex-derivatives","BTCF0:USTF0",1752787203340,0.2071568,120610.0,120600.0,0.18709]
["bitfinex-derivatives","BTCF0:USTF0",1752787203539,0.68868,120610.0,120600.0,0.21618351]
["bitfinex-derivatives","BTCF0:USTF0",1752787203740,1.87893339,120620.0,120610.0,0.1657193]
["bitfinex-derivatives","BTCF0:USTF0",1752787203944,1.83568,120620.0,120610.0,0.39159291]
["bitfinex-derivatives","BTCF0:USTF0",1752787204145,1.83568,120620.0,120610.0,0.40616863]
["bitfinex-derivatives","BTCF0:USTF0",1752787204349,0.40606,120640.0,120630.0,0.18709]
["bitfinex-derivatives","BTCF0:USTF0",1752787204350,1.09266589,120640.0,120630.0,0.18709]
["bitfinex-derivatives","BTCF0:USTF0",1752787204542,1.78126589,120640.0,120630.0,0.18849149]
["bitfinex-derivatives","BTCF0:USTF0",1752787204841,1.374708,120640.0,120630.0,0.38318377]
["bitfinex-derivatives","BTCF0:USTF0",1752787205048,1.78126589,120640.0,120630.0,0.33418197]
["bitfinex-derivatives","BTCF0:USTF0",1752787205243,1.78126589,120640.0,120630.0,0.47087329]
["bitfinex-derivatives","BTCF0:USTF0",1752787205244,0.92698789,120640.0,120630.0,0.47087329]
["bitfinex-derivatives","BTCF0:USTF0",1752787205446,1.42042589,120640.0,120630.0,0.47087329]
["bitfinex-derivatives","BTCF0:USTF0",1752787205639,1.42042589,120640.0,120630.0,0.49987377]
["bitfinex-derivatives","BTCF0:USTF0",1752787206144,0.6884,120640.0,120630.0,0.49987377]
["bitfinex-derivatives","BTCF0:USTF0",1752787206344,0.2485013,120650.0,120640.0,0.3527681]
["bitfinex-derivatives","BTCF0:USTF0",1752787206545,0.8540643,120650.0,120640.0,0.36248716]
["bitfinex-derivatives","BTCF0:USTF0",1752787206746,0.57222219,120650.0,120640.0,0.45424883]
["bitfinex-derivatives","BTCF0:USTF0",1752787206946,1.26058219,120650.0,120640.0,0.53714351]
["bitfinex-derivatives","BTCF0:USTF0",1752787207149,1.42021219,120650.0,120640.0,0.44538184]
["bitfinex-derivatives","BTCF0:USTF0",1752787207446,0.73185219,120650.0,120640.0,0.44538184]
["bitfinex-derivatives","BTCF0:USTF0",1752787207649,1.42017219,120650.0,120640.0,0.44538184]
["bitfinex-derivatives","BTCF0:USTF0",1752787207849,1.42013219,120650.0,120640.0,0.44538184]
["bitfinex-derivatives","BTCF0:USTF0",1752787208045,1.42013219,120650.0,120640.0,0.46702962]
["bitfinex-derivatives","BTCF0:USTF0",1752787208240,1.42013219,120650.0,120640.0,0.18466152]
["bitfinex-derivatives","BTCF0:USTF0",1752787208241,1.78093219,120650.0,120640.0,0.18466152]
["bitfinex-derivatives","BTCF0:USTF0",1752787208443,1.78093219,120650.0,120640.0,0.03136684]
["bitfinex-derivatives","BTCF0:USTF0",1752787208759,1.78093219,120650.0,120620.0,0.04364027]
["bitfinex-derivatives","BTCF0:USTF0",1752787208760,0.2381825,120630.0,120620.0,0.04364027]
["bitfinex-derivatives","BTCF0:USTF0",1752787209051,2.17873759,120630.0,120620.0,0.02659072]
["bitfinex-derivatives","BTCF0:USTF0",1752787209852,2.17873759,120630.0,120610.0,0.29221997]
["bitfinex-derivatives","BTCF0:USTF0",1752787209853,0.1657062,120620.0,120610.0,0.29221997]
["bitfinex-derivatives","BTCF0:USTF0",1752787210149,0.93306409,120620.0,120610.0,0.4356697]
["bitfinex-derivatives","BTCF0:USTF0",1752787210348,1.26026409,120620.0,120610.0,0.4356697]
["bitfinex-derivatives","BTCF0:USTF0",1752787210653,1.26026409,120620.0,120610.0,0.55917072]
["bitfinex-derivatives","BTCF0:USTF0",1752787211550,1.33050409,120620.0,120610.0,0.2276826]
["bitfinex-derivatives","BTCF0:USTF0",1752787211853,1.32102803,120620.0,120610.0,0.47631092]
["bitfinex-derivatives","BTCF0:USTF0",1752787212055,1.30918296,120620.0,120610.0,0.47631092]
["bitfinex-derivatives","BTCF0:USTF0",1752787212353,1.30918296,120620.0,120610.0,0.2276826]
["bitfinex-derivatives","BTCF0:USTF0",1752787213053,1.30918296,120620.0,120610.0,0.3934025]
["bitfinex-derivatives","BTCF0:USTF0",1752787213446,0.38523676,120620.0,120610.0,0.47631092]
["bitfinex-derivatives","BTCF0:USTF0",1752787213652,0.68776,120620.0,120610.0,0.55916592]
["bitfinex-derivatives","BTCF0:USTF0",1752787214052,0.47679789,120630.0,120620.0,0.3510662]
["bitfinex-derivatives","BTCF0:USTF0",1752787214244,1.16443789,120630.0,120620.0,0.41813851]
["bitfinex-derivatives","BTCF0:USTF0",1752787214651,1.33013039,120630.0,120620.0,0.31247386]
["bitfinex-derivatives","BTCF0:USTF0",1752787214862,1.33013039,120630.0,120620.0,0.28014861]
["bitfinex-derivatives","BTCF0:USTF0",1752787215250,1.33013039,120630.0,120620.0,0.41813861]
["bitfinex-derivatives","BTCF0:USTF0",1752787216150,1.33013039,120630.0,120620.0,0.06707231]
["bitfinex-derivatives","BTCF0:USTF0",1752787216349,0.1657064,120620.0,120610.0,0.0405926]
["bitfinex-derivatives","BTCF0:USTF0",1752787216553,0.1657201,120610.0,120600.0,0.318821]
["bitfinex-derivatives","BTCF0:USTF0",1752787216749,1.32995799,120610.0,120600.0,0.433951]
["bitfinex-derivatives","BTCF0:USTF0",1752787217052,0.1657476,120590.0,120580.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1752787217256,0.1657476,120590.0,120580.0,0.21399136]
["bitfinex-derivatives","BTCF0:USTF0",1752787217257,0.9233476,120590.0,120580.0,0.21399136]
["bitfinex-derivatives","BTCF0:USTF0",1752787217557,1.69070549,120590.0,120580.0,0.11399136]
["bitfinex-derivatives","BTCF0:USTF0",1752787217857,1.97264724,120590.0,120580.0,0.06662136]
["bitfinex-derivatives","BTCF0:USTF0",1752787218056,0.1693951,120570.0,120560.0,0.04364027]
["bitfinex-derivatives","BTCF0:USTF0",1752787218255,2.08319299,120570.0,120560.0,0.04364027]
["bitfinex-derivatives","BTCF0:USTF0",1752787218456,2.77043299,120570.0,120560.0,0.04364027]
["bitfinex-derivatives","BTCF0:USTF0",1752787218754,0.1657888,120560.0,120550.0,0.24409412]
["bitfinex-derivatives","BTCF0:USTF0",1752787218955,0.55745876,120560.0,120550.0,0.47230217]
["bitfinex-derivatives","BTCF0:USTF0",1752787219155,1.312215,120570.0,120560.0,0.3511488]
["bitfinex-derivatives","BTCF0:USTF0",1752787219460,1.8336,120570.0,120560.0,0.39478907]
["bitfinex-derivatives","BTCF0:USTF0",1752787219654,1.83356,120570.0,120560.0,0.5702696]
["bitfinex-derivatives","BTCF0:USTF0",1752787220457,1.83356,120570.0,120560.0,0.52662933]
["bitfinex-derivatives","BTCF0:USTF0",1752787220657,1.83356,120570.0,120560.0,0.53634748]
["bitfinex-derivatives","BTCF0:USTF0",1752787220860,1.82967286,120570.0,120560.0,0.53634748]
["bitfinex-derivatives","BTCF0:USTF0",1752787221258,1.82384255,120570.0,120560.0,0.53634748]
["bitfinex-derivatives","BTCF0:USTF0",1752787221464,1.82384255,120570.0,120560.0,0.57998775]
["bitfinex-derivatives","BTCF0:USTF0",1752787221755,0.57231499,120590.0,120580.0,0.3511213]
["bitfinex-derivatives","BTCF0:USTF0",1752787221957,1.25931499,120590.0,120580.0,0.36083945]
["bitfinex-derivatives","BTCF0:USTF0",1752787222361,0.57229169,120600.0,120590.0,0.3282475]
["bitfinex-derivatives","BTCF0:USTF0",1752787222657,0.8526401,120610.0,120600.0,0.1657338]
["bitfinex-derivatives","BTCF0:USTF0",1752787222859,1.26281799,120610.0,120600.0,0.17545195]
["bitfinex-derivatives","BTCF0:USTF0",1752787223257,1.26281799,120610.0,120600.0,0.17221815]
["bitfinex-derivatives","BTCF0:USTF0",1752787223754,1.62361799,120610.0,120600.0,0.17221815]
["bitfinex-derivatives","BTCF0:USTF0",1752787223950,1.62349799,120610.0,120600.0,0.17221815]
["bitfinex-derivatives","BTCF0:USTF0",1752787224154,1.26265799,120610.0,120600.0,0.17221602]
["bitfinex-derivatives","BTCF0:USTF0",1752787224364,1.62345799,120610.0,120600.0,0.33794982]
["bitfinex-derivatives","BTCF0:USTF0",1752787224555,1.2132801,120610.0,120600.0,0.36080982]
["bitfinex-derivatives","BTCF0:USTF0",1752787224854,1.04752,120620.0,120610.0,0.3510801]
["bitfinex-derivatives","BTCF0:USTF0",1752787225050,1.09327789,120630.0,120620.0,0.4339154]
["bitfinex-derivatives","BTCF0:USTF0",1752787225251,1.09327789,120630.0,120620.0,0.44363142]
["bitfinex-derivatives","BTCF0:USTF0",1752787225562,1.04752,120630.0,120620.0,0.48512142]
["bitfinex-derivatives","BTCF0:USTF0",1752787225755,1.45407789,120630.0,120620.0,0.48512142]
["bitfinex-derivatives","BTCF0:USTF0",1752787225955,1.09327789,120630.0,120620.0,0.48512142]
["bitfinex-derivatives","BTCF0:USTF0",1752787226155,1.45407789,120630.0,120620.0,0.48512142]
["bitfinex-derivatives","BTCF0:USTF0",1752787226457,1.09327789,120630.0,120620.0,0.48512142]
["bitfinex-derivatives","BTCF0:USTF0",1752787226651,1.09327789,120630.0,120620.0,0.52876169]
["bitfinex-derivatives","BTCF0:USTF0",1752787227652,0.68672,120630.0,120620.0,0.52876169]
["bitfinex-derivatives","BTCF0:USTF0",1752787227853,0.68672,120630.0,120620.0,0.88956169]
["bitfinex-derivatives","BTCF0:USTF0",1752787228062,0.40655789,120640.0,120630.0,0.3510526]
["bitfinex-derivatives","BTCF0:USTF0",1752787228358,1.09291789,120640.0,120630.0,0.40440889]
["bitfinex-derivatives","BTCF0:USTF0",1752787228760,0.5300735,120660.0,120650.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1752787228961,0.40655789,120660.0,120650.0,0.36074132]
["bitfinex-derivatives","BTCF0:USTF0",1752787229161,0.40655789,120660.0,120650.0,0.44879004]
["bitfinex-derivatives","BTCF0:USTF0",1752787229361,1.09275789,120660.0,120650.0,0.44879004]
["bitfinex-derivatives","BTCF0:USTF0",1752787229563,1.25840949,120660.0,120650.0,0.44879004]
["bitfinex-derivatives","BTCF0:USTF0",1752787229762,1.25840949,120660.0,120650.0,0.49243031]
["bitfinex-derivatives","BTCF0:USTF0",1752787229962,1.25840949,120660.0,120650.0,0.44879004]
["bitfinex-derivatives","BTCF0:USTF0",1752787229963,1.25836949,120660.0,120650.0,0.44879004]
["bitfinex-derivatives","BTCF0:USTF0",1752787230162,1.25836949,120660.0,120650.0,0.49243031]
["bitfinex-derivatives","BTCF0:USTF0",1752787230364,1.09271789,120660.0,120650.0,0.49243031]
["bitfinex-derivatives","BTCF0:USTF0",1752787231161,0.00362,120670.0,120660.0,0.2130207]
["bitfinex-derivatives","BTCF0:USTF0",1752787231357,0.57219479,120670.0,120660.0,0.22930306]
["bitfinex-derivatives","BTCF0:USTF0",1752787231561,0.40655789,120670.0,120660.0,0.39495306]
["bitfinex-derivatives","BTCF0:USTF0",1752787231860,0.57218409,120680.0,120670.0,0.3509963]
["bitfinex-derivatives","BTCF0:USTF0",1752787232162,0.3608,120690.0,120670.0,0.36071232]
["bitfinex-derivatives","BTCF0:USTF0",1752787232367,1.66380689,120710.0,120700.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1752787232562,1.05026,120710.0,120700.0,0.31896053]
["bitfinex-derivatives","BTCF0:USTF0",1752787232865,0.34720609,120710.0,120700.0,0.34182053]
["bitfinex-derivatives","BTCF0:USTF0",1752787233062,0.76735789,120730.0,120720.0,0.3035579]
["bitfinex-derivatives","BTCF0:USTF0",1752787233367,1.45299789,120730.0,120720.0,0.3132673]
["bitfinex-derivatives","BTCF0:USTF0",1752787233566,1.09219789,120730.0,120720.0,0.39610018]
["bitfinex-derivatives","BTCF0:USTF0",1752787233966,0.3608,120740.0,120730.0,0.3035441]
["bitfinex-derivatives","BTCF0:USTF0",1752787234163,1.27654829,120740.0,120730.0,0.1822536]
["bitfinex-derivatives","BTCF0:USTF0",1752787234365,1.09215789,120740.0,120730.0,0.3478077]
["bitfinex-derivatives","BTCF0:USTF0",1752787234564,1.45287789,120750.0,120740.0,0.3509003]
["bitfinex-derivatives","BTCF0:USTF0",1752787234869,1.04628,120760.0,120750.0,0.3280266]
["bitfinex-derivatives","BTCF0:USTF0",1752787235070,1.45283789,120760.0,120750.0,0.360596]
["bitfinex-derivatives","BTCF0:USTF0",1752787235273,4.011e-05,120790.0,120780.0,0.2128555]
["bitfinex-derivatives","BTCF0:USTF0",1752787235462,0.9328698,120790.0,120780.0,0.1950694]
["bitfinex-derivatives","BTCF0:USTF0",1752787235662,1.4453638,120790.0,120780.0,0.0097094]
["bitfinex-derivatives","BTCF0:USTF0",1752787235869,0.1654992,120770.0,120760.0,0.7301828]
["bitfinex-derivatives","BTCF0:USTF0",1752787236070,1.26997709,120770.0,120760.0,0.7301828]
["bitfinex-derivatives","BTCF0:USTF0",1752787236268,0.78011789,120770.0,120740.0,0.6888333]
["bitfinex-derivatives","BTCF0:USTF0",1752787236462,0.58484449,120750.0,120740.0,0.54200873]
["bitfinex-derivatives","BTCF0:USTF0",1752787236667,1.26996449,120750.0,120740.0,0.06607873]
["bitfinex-derivatives","BTCF0:USTF0",1752787236864,0.1655404,120740.0,120730.0,0.39541893]
["bitfinex-derivatives","BTCF0:USTF0",1752787237070,0.56821629,120740.0,120730.0,0.72347303]
["bitfinex-derivatives","BTCF0:USTF0",1752787237267,0.56821629,120740.0,120730.0,0.55791893]
["bitfinex-derivatives","BTCF0:USTF0",1752787237467,0.58097629,120740.0,120730.0,0.03461893]
["bitfinex-derivatives","BTCF0:USTF0",1752787237667,0.58097629,120740.0,120730.0,0.39541893]
["bitfinex-derivatives","BTCF0:USTF0",1752787238174,0.58097629,120740.0,120730.0,0.56097303]
["bitfinex-derivatives","BTCF0:USTF0",1752787238373,0.58097629,120740.0,120730.0,0.51054893]
["bitfinex-derivatives","BTCF0:USTF0",1752787238563,1.14091789,120740.0,120710.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1752787238763,0.01276,120700.0,120690.0,0.04364027]
["bitfinex-derivatives","BTCF0:USTF0",1752787238969,0.1656227,120680.0,120670.0,0.22072578]
["bitfinex-derivatives","BTCF0:USTF0",1752787239171,1.25694059,120680.0,120670.0,0.38636218]
["bitfinex-derivatives","BTCF0:USTF0",1752787239374,1.26970059,120680.0,120670.0,0.19116762]
["bitfinex-derivatives","BTCF0:USTF0",1752787239776,1.26979605,120680.0,120670.0,0.02866762]
["bitfinex-derivatives","BTCF0:USTF0",1752787240470,0.85031816,120680.0,120670.0,0.74046402]
["bitfinex-derivatives","BTCF0:USTF0",1752787240872,1.25687605,120680.0,120670.0,0.37966402]
["bitfinex-derivatives","BTCF0:USTF0",1752787241074,0.85031816,120680.0,120670.0,0.19116762]
["bitfinex-derivatives","BTCF0:USTF0",1752787241275,0.86307816,120680.0,120670.0,0.35680402]
["bitfinex-derivatives","BTCF0:USTF0",1752787241478,0.86307816,120680.0,120670.0,0.42383667]
["bitfinex-derivatives","BTCF0:USTF0",1752787241776,0.16571816,120680.0,120670.0,0.42383667]
["bitfinex-derivatives","BTCF0:USTF0",1752787242076,0.85023816,120680.0,120670.0,0.44822667]
["bitfinex-derivatives","BTCF0:USTF0",1752787242277,0.68461546,120680.0,120670.0,0.44822667]
["bitfinex-derivatives","BTCF0:USTF0",1752787242480,0.1783309,120720.0,120710.0,0.17287]
["bitfinex-derivatives","BTCF0:USTF0",1752787242678,0.8627309,120720.0,120710.0,0.17287]
["bitfinex-derivatives","BTCF0:USTF0",1752787242873,0.5263647,120730.0,120720.0,0.1655678]
["bitfinex-derivatives","BTCF0:USTF0",1752787242874,0.94636708,120730.0,120720.0,0.1655678]
["bitfinex-derivatives","BTCF0:USTF0",1752787243068,0.53141658,120730.0,120720.0,0.3384378]
["bitfinex-derivatives","BTCF0:USTF0",1752787243271,0.36585188,120730.0,120720.0,0.7236278]
["bitfinex-derivatives","BTCF0:USTF0",1752787243575,0.68432,120730.0,120720.0,0.80646068]
["bitfinex-derivatives","BTCF0:USTF0",1752787243771,0.61417458,120740.0,120730.0,0.1655541]
["bitfinex-derivatives","BTCF0:USTF0",1752787243970,1.21568208,120740.0,120730.0,0.7236141]
["bitfinex-derivatives","BTCF0:USTF0",1752787244172,0.53139218,120740.0,120730.0,0.7236141]
["bitfinex-derivatives","BTCF0:USTF0",1752787244475,1.21563208,120740.0,120730.0,0.7236141]
["bitfinex-derivatives","BTCF0:USTF0",1752787244874,1.21551208,120740.0,120730.0,0.7236141]
["bitfinex-derivatives","BTCF0:USTF0",1752787245074,1.22823208,120740.0,120730.0,0.289344]
["bitfinex-derivatives","BTCF0:USTF0",1752787245371,1.4354108,120750.0,120740.0,0.1655402]
["bitfinex-derivatives","BTCF0:USTF0",1752787245672,2.49802268,120750.0,120740.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1752787245975,0.1655402,120740.0,120730.0,0.7819908]
["bitfinex-derivatives","BTCF0:USTF0",1752787246472,0.165554,120730.0,120720.0,0.19726]
["bitfinex-derivatives","BTCF0:USTF0",1752787246671,0.849514,120730.0,120720.0,0.3384368]
["bitfinex-derivatives","BTCF0:USTF0",1752787247078,1.21536588,120730.0,120720.0,0.3384368]
["bitfinex-derivatives","BTCF0:USTF0",1752787247387,0.2483974,120700.0,120690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752787247574,1.21516698,120700.0,120690.0,0.7992788]
["bitfinex-derivatives","BTCF0:USTF0",1752787248073,1.21516698,120700.0,120690.0,0.8089889]
["bitfinex-derivatives","BTCF0:USTF0",1752787248279,0.68372,120700.0,120690.0,0.8333789]
["bitfinex-derivatives","BTCF0:USTF0",1752787248573,0.98779798,120710.0,120690.0,0.8333789]
["bitfinex-derivatives","BTCF0:USTF0",1752787248574,0.37861188,120710.0,120690.0,0.3897711]
["bitfinex-derivatives","BTCF0:USTF0",1752787248773,0.37861188,120710.0,120690.0,0.3069701]
["bitfinex-derivatives","BTCF0:USTF0",1752787248774,0.8492751,120700.0,120690.0,0.3069701]
["bitfinex-derivatives","BTCF0:USTF0",1752787248975,0.8492751,120700.0,120690.0,0.4725789]
["bitfinex-derivatives","BTCF0:USTF0",1752787249274,2.0075151,120700.0,120690.0,0.1097101]
["bitfinex-derivatives","BTCF0:USTF0",1752787249674,1.3238351,120700.0,120690.0,0.1097101]
["bitfinex-derivatives","BTCF0:USTF0",1752787249878,2.37316698,120700.0,120690.0,0.1097101]
["bitfinex-derivatives","BTCF0:USTF0",1752787250475,1.14548,120700.0,120690.0,0.4481889]
["bitfinex-derivatives","BTCF0:USTF0",1752787250773,1.9945551,120700.0,120690.0,0.4725789]
["bitfinex-derivatives","BTCF0:USTF0",1752787250971,1.9945551,120700.0,120690.0,0.4481889]
["bitfinex-derivatives","BTCF0:USTF0",1752787250972,2.0073151,120700.0,120690.0,0.4481889]
["bitfinex-derivatives","BTCF0:USTF0",1752787251173,1.9945551,120700.0,120690.0,0.4481889]
["bitfinex-derivatives","BTCF0:USTF0",1752787251369,0.49004548,120710.0,120700.0,0.3628551]
["bitfinex-derivatives","BTCF0:USTF0",1752787251370,1.51137188,120710.0,120700.0,0.3628551]
["bitfinex-derivatives","BTCF0:USTF0",1752787251571,2.19465188,120710.0,120700.0,0.7333652]
["bitfinex-derivatives","BTCF0:USTF0",1752787251774,2.36023328,120710.0,120700.0,0.7333652]
["bitfinex-derivatives","BTCF0:USTF0",1752787251977,2.19465188,120710.0,120700.0,0.81621867]
["bitfinex-derivatives","BTCF0:USTF0",1752787252178,2.36023328,120710.0,120700.0,0.5433801]
["bitfinex-derivatives","BTCF0:USTF0",1752787252376,2.36023328,120710.0,120700.0,0.7089752]
["bitfinex-derivatives","BTCF0:USTF0",1752787252574,2.19465188,120710.0,120700.0,0.7089752]
["bitfinex-derivatives","BTCF0:USTF0",1752787252774,2.36023328,120710.0,120700.0,0.5677701]
["bitfinex-derivatives","BTCF0:USTF0",1752787253168,2.36023328,120710.0,120700.0,0.7333652]
["bitfinex-derivatives","BTCF0:USTF0",1752787253372,2.36007328,120710.0,120700.0,0.76201236]
["bitfinex-derivatives","BTCF0:USTF0",1752787253779,1.3111014,120710.0,120700.0,0.76201236]
["bitfinex-derivatives","BTCF0:USTF0",1752787253982,2.36003328,120710.0,120700.0,0.76201236]
["bitfinex-derivatives","BTCF0:USTF0",1752787254177,0.53140738,120730.0,120720.0,0.1655668]
["bitfinex-derivatives","BTCF0:USTF0",1752787254476,1.21444738,120730.0,120720.0,0.1825801]
["bitfinex-derivatives","BTCF0:USTF0",1752787254675,0.37861188,120730.0,120720.0,0.3481469]
["bitfinex-derivatives","BTCF0:USTF0",1752787254886,1.04877188,120730.0,120720.0,0.7236268]
["bitfinex-derivatives","BTCF0:USTF0",1752787255278,1.04877188,120730.0,120720.0,0.75227396]
["bitfinex-derivatives","BTCF0:USTF0",1752787256182,1.21432458,120730.0,120720.0,0.75227396]
["bitfinex-derivatives","BTCF0:USTF0",1752787256376,1.21432458,120730.0,120720.0,0.79526384]
["bitfinex-derivatives","BTCF0:USTF0",1752787256578,0.0541415,120750.0,120720.0,0.58670716]
["bitfinex-derivatives","BTCF0:USTF0",1752787256777,1.77238258,120750.0,120740.0,0.17287]
["bitfinex-derivatives","BTCF0:USTF0",1752787257080,2.45506258,120750.0,120740.0,0.17287]
["bitfinex-derivatives","BTCF0:USTF0",1752787257276,0.1655393,120740.0,120730.0,0.57938346]
["bitfinex-derivatives","BTCF0:USTF0",1752787257477,0.1655393,120740.0,120730.0,0.75225346]
["bitfinex-derivatives","BTCF0:USTF0",1752787257677,0.53139118,120740.0,120730.0,0.75225346]
["bitfinex-derivatives","BTCF0:USTF0",1752787257884,0.53139118,120740.0,120730.0,0.39145346]
["bitfinex-derivatives","BTCF0:USTF0",1752787258079,0.1655393,120740.0,120730.0,0.39145346]
["bitfinex-derivatives","BTCF0:USTF0",1752787258381,1.21403118,120740.0,120730.0,0.39145346]
["bitfinex-derivatives","BTCF0:USTF0",1752787258884,0.8481793,120740.0,120730.0,0.39145346]
["bitfinex-derivatives","BTCF0:USTF0",1752787259078,0.261062,120750.0,120730.0,0.30135706]
["bitfinex-derivatives","BTCF0:USTF0",1752787259277,0.1655255,120750.0,120740.0,0.2386438]
["bitfinex-derivatives","BTCF0:USTF0",1752787259480,0.8479255,120750.0,120740.0,0.55806]
["bitfinex-derivatives","BTCF0:USTF0",1752787259676,0.8479255,120750.0,120740.0,0.75224636]
["bitfinex-derivatives","BTCF0:USTF0",1752787259879,1.22653738,120750.0,120740.0,0.01588716]
["bitfinex-derivatives","BTCF0:USTF0",1752787260082,0.0413867,120740.0,120720.0,0.78361698]
["bitfinex-derivatives","BTCF0:USTF0",1752787260280,0.0413867,120740.0,120720.0,0.17287]
["bitfinex-derivatives","BTCF0:USTF0",1752787260281,0.53140478,120730.0,120720.0,0.17287]
["bitfinex-derivatives","BTCF0:USTF0",1752787260480,0.1655666,120720.0,120710.0,0.53367]
["bitfinex-derivatives","BTCF0:USTF0",1752787260680,0.8478466,120720.0,120710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752787260885,0.8478466,120720.0,120710.0,0.14333436]
["bitfinex-derivatives","BTCF0:USTF0",1752787261082,1.21369848,120720.0,120710.0,0.04333436]
["bitfinex-derivatives","BTCF0:USTF0",1752787261284,1.21361848,120720.0,120710.0,0.04333436]
["bitfinex-derivatives","BTCF0:USTF0",1752787261779,0.53141848,120720.0,120710.0,0.04333436]
["bitfinex-derivatives","BTCF0:USTF0",1752787261981,0.1655392,120740.0,120730.0,0.379803]
["bitfinex-derivatives","BTCF0:USTF0",1752787262186,0.8476992,120740.0,120730.0,0.404193]
["bitfinex-derivatives","BTCF0:USTF0",1752787262486,1.21355108,120740.0,120730.0,0.764993]
["bitfinex-derivatives","BTCF0:USTF0",1752787262674,1.04801188,120740.0,120730.0,0.764993]
["bitfinex-derivatives","BTCF0:USTF0",1752787262874,0.36585188,120740.0,120730.0,0.764993]
["bitfinex-derivatives","BTCF0:USTF0",1752787263081,1.7544791,120760.0,120740.0,0.0827669]
["bitfinex-derivatives","BTCF0:USTF0",1752787263284,1.04793188,120750.0,120740.0,0.3140798]
["bitfinex-derivatives","BTCF0:USTF0",1752787263584,1.1454,120760.0,120750.0,0.1655255]
["bitfinex-derivatives","BTCF0:USTF0",1752787263881,1.1454,120760.0,120750.0,0.7235855]
["bitfinex-derivatives","BTCF0:USTF0",1752787264080,2.35880368,120760.0,120750.0,0.3627855]
["bitfinex-derivatives","BTCF0:USTF0",1752787264282,2.19329188,120760.0,120750.0,0.7235855]
["bitfinex-derivatives","BTCF0:USTF0",1752787264475,1.51125188,120760.0,120750.0,0.7235855]
["bitfinex-derivatives","BTCF0:USTF0",1752787264678,0.36585188,120760.0,120750.0,0.7235855]
["bitfinex-derivatives","BTCF0:USTF0",1752787264880,1.04785188,120760.0,120750.0,0.84973216]
["bitfinex-derivatives","BTCF0:USTF0",1752787265280,1.04785188,120760.0,120750.0,0.8063978]
["bitfinex-derivatives","BTCF0:USTF0",1752787265476,1.04785188,120760.0,120740.0,0.21620436]
["bitfinex-derivatives","BTCF0:USTF0",1752787265477,0.1655256,120750.0,120740.0,0.21620436]
["bitfinex-derivatives","BTCF0:USTF0",1752787265875,0.53137748,120750.0,120740.0,0.21620436]
["bitfinex-derivatives","BTCF0:USTF0",1752787266078,1.21321748,120750.0,120740.0,0.04333436]
["bitfinex-derivatives","BTCF0:USTF0",1752787267089,0.1655395,120740.0,120730.0,0.40413436]
["bitfinex-derivatives","BTCF0:USTF0",1752787267784,0.1655395,120740.0,120730.0,0.57700436]
["bitfinex-derivatives","BTCF0:USTF0",1752787268587,0.1655395,120740.0,120730.0,0.6445775]
["bitfinex-derivatives","BTCF0:USTF0",1752787269381,0.1655395,120740.0,120730.0,0.8101306]
["bitfinex-derivatives","BTCF0:USTF0",1752787269586,1.17184108,120750.0,120730.0,0.6859636]
["bitfinex-derivatives","BTCF0:USTF0",1752787269787,0.1655017,120770.0,120760.0,0.19726]
["bitfinex-derivatives","BTCF0:USTF0",1752787269983,0.8470617,120770.0,120760.0,0.19726]
["bitfinex-derivatives","BTCF0:USTF0",1752787270184,0.8470617,120770.0,120760.0,0.38445438]
["bitfinex-derivatives","BTCF0:USTF0",1752787270487,0.53133618,120780.0,120770.0,0.338368]
["bitfinex-derivatives","BTCF0:USTF0",1752787270789,0.53133618,120780.0,120770.0,0.38443471]
["bitfinex-derivatives","BTCF0:USTF0",1752787270985,1.21281618,120780.0,120770.0,0.38443471]
["bitfinex-derivatives","BTCF0:USTF0",1752787271185,0.8469643,120780.0,120770.0,0.38443471]
["bitfinex-derivatives","BTCF0:USTF0",1752787271489,1.21281618,120780.0,120770.0,0.02167671]
["bitfinex-derivatives","BTCF0:USTF0",1752787272190,1.21265618,120780.0,120770.0,0.02167671]
["bitfinex-derivatives","BTCF0:USTF0",1752787272384,0.165498,120770.0,120760.0,0.18718731]
["bitfinex-derivatives","BTCF0:USTF0",1752787272687,1.25403978,120780.0,120770.0,0.331988]
["bitfinex-derivatives","BTCF0:USTF0",1752787272887,0.57271978,120780.0,120770.0,0.3768789]
["bitfinex-derivatives","BTCF0:USTF0",1752787273088,1.04713188,120780.0,120770.0,0.7376789]
["bitfinex-derivatives","BTCF0:USTF0",1752787273286,1.31083191,120790.0,120780.0,0.18971]
["bitfinex-derivatives","BTCF0:USTF0",1752787273485,1.99207191,120790.0,120780.0,0.3319755]
["bitfinex-derivatives","BTCF0:USTF0",1752787273885,2.35792379,120790.0,120780.0,0.18814835]
["bitfinex-derivatives","BTCF0:USTF0",1752787274087,2.35792379,120790.0,120780.0,0.21136835]
["bitfinex-derivatives","BTCF0:USTF0",1752787274288,2.35792379,120790.0,120780.0,0.73765385]
["bitfinex-derivatives","BTCF0:USTF0",1752787274489,2.35792379,120790.0,120780.0,0.57216835]
["bitfinex-derivatives","BTCF0:USTF0",1752787274685,0.84667191,120790.0,120780.0,0.73765385]
["bitfinex-derivatives","BTCF0:USTF0",1752787274885,0.84667191,120790.0,120780.0,0.57216835]
["bitfinex-derivatives","BTCF0:USTF0",1752787274886,0.16551191,120790.0,120780.0,0.57216835]
["bitfinex-derivatives","BTCF0:USTF0",1752787275190,0.84655191,120790.0,120780.0,0.21136835]
["bitfinex-derivatives","BTCF0:USTF0",1752787275386,0.84655191,120790.0,120780.0,0.55051]
["bitfinex-derivatives","BTCF0:USTF0",1752787275587,0.84655191,120790.0,120780.0,0.57216835]
["bitfinex-derivatives","BTCF0:USTF0",1752787275787,0.84655181,120790.0,120780.0,0.73765375]
["bitfinex-derivatives","BTCF0:USTF0",1752787275987,0.84655181,120790.0,120780.0,0.7159954]
["bitfinex-derivatives","BTCF0:USTF0",1752787276594,0.84655181,120790.0,120780.0,0.55051]
["bitfinex-derivatives","BTCF0:USTF0",1752787276998,0.84655181,120790.0,120780.0,0.715995]
["bitfinex-derivatives","BTCF0:USTF0",1752787277586,0.165485,120780.0,120770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752787277891,0.165485,120780.0,120770.0,0.6927887]
["bitfinex-derivatives","BTCF0:USTF0",1752787278087,0.53133688,120780.0,120770.0,0.18971]
["bitfinex-derivatives","BTCF0:USTF0",1752787278286,0.53133688,120780.0,120770.0,0.3552086]
["bitfinex-derivatives","BTCF0:USTF0",1752787278499,0.53133688,120780.0,120770.0,0.18971]
["bitfinex-derivatives","BTCF0:USTF0",1752787279292,0.1654986,120770.0,120760.0,0.08848436]
["bitfinex-derivatives","BTCF0:USTF0",1752787279495,0.8462186,120770.0,120760.0,0.16649]
["bitfinex-derivatives","BTCF0:USTF0",1752787279697,0.8462186,120770.0,120760.0,0.20979075]
["bitfinex-derivatives","BTCF0:USTF0",1752787280197,0.8462186,120770.0,120760.0,0.23301075]
["bitfinex-derivatives","BTCF0:USTF0",1752787280395,0.8462186,120770.0,120760.0,0.18971]
["bitfinex-derivatives","BTCF0:USTF0",1752787280596,0.8462186,120770.0,120760.0,0.23303414]
["bitfinex-derivatives","BTCF0:USTF0",1752787280994,0.8462186,120770.0,120760.0,0.04332414]
["bitfinex-derivatives","BTCF0:USTF0",1752787281387,0.8462186,120770.0,120750.0,0.22471578]
["bitfinex-derivatives","BTCF0:USTF0",1752787281388,0.1655118,120760.0,120750.0,0.22471578]
["bitfinex-derivatives","BTCF0:USTF0",1752787282099,0.1655118,120760.0,120750.0,0.39024118]
["bitfinex-derivatives","BTCF0:USTF0",1752787282694,0.1655118,120760.0,120750.0,0.41346118]
["bitfinex-derivatives","BTCF0:USTF0",1752787282894,0.1655118,120760.0,120750.0,0.18971]
["bitfinex-derivatives","BTCF0:USTF0",1752787284097,0.1655118,120760.0,120750.0,0.3552355]
["bitfinex-derivatives","BTCF0:USTF0",1752787284398,0.1655088,120770.0,120760.0,0.3552218]
["bitfinex-derivatives","BTCF0:USTF0",1752787284699,0.8457488,120770.0,120760.0,0.39859535]
["bitfinex-derivatives","BTCF0:USTF0",1752787284906,1.145,120780.0,120770.0,0.165498]
["bitfinex-derivatives","BTCF0:USTF0",1752787285094,1.9906843,120780.0,120770.0,0.75937689]
["bitfinex-derivatives","BTCF0:USTF0",1752787285294,1.8252,120780.0,120770.0,0.39857689]
["bitfinex-derivatives","BTCF0:USTF0",1752787285497,0.28963021,120790.0,120780.0,0.3551947]
["bitfinex-derivatives","BTCF0:USTF0",1752787285498,0.16551111,120790.0,120780.0,0.3551947]
["bitfinex-derivatives","BTCF0:USTF0",1752787285692,0.68020011,120790.0,120780.0,0.39855247]
["bitfinex-derivatives","BTCF0:USTF0",1752787286199,1.05521375,120800.0,120790.0,0.18971]
["bitfinex-derivatives","BTCF0:USTF0",1752787286200,0.165459,120800.0,120790.0,0.18971]
["bitfinex-derivatives","BTCF0:USTF0",1752787286503,1.25046545,120800.0,120790.0,0.18816857]
["bitfinex-derivatives","BTCF0:USTF0",1752787286999,1.21079134,120800.0,120790.0,0.16649]
["bitfinex-derivatives","BTCF0:USTF0",1752787287198,1.21079134,120800.0,120790.0,0.73765144]
["bitfinex-derivatives","BTCF0:USTF0",1752787287199,0.845499,120800.0,120790.0,0.73765144]
["bitfinex-derivatives","BTCF0:USTF0",1752787287401,0.845499,120800.0,120790.0,0.715981]
["bitfinex-derivatives","BTCF0:USTF0",1752787287603,1.21067134,120800.0,120790.0,0.16649]
["bitfinex-derivatives","BTCF0:USTF0",1752787287801,1.21067134,120800.0,120790.0,0.18815718]
["bitfinex-derivatives","BTCF0:USTF0",1752787288199,0.165459,120800.0,120790.0,0.37684818]
["bitfinex-derivatives","BTCF0:USTF0",1752787288399,0.845419,120800.0,120790.0,0.21137718]
["bitfinex-derivatives","BTCF0:USTF0",1752787288805,0.845419,120800.0,120790.0,0.37684818]
["bitfinex-derivatives","BTCF0:USTF0",1752787289095,0.165459,120800.0,120790.0,0.18815718]
["bitfinex-derivatives","BTCF0:USTF0",1752787289303,0.845339,120800.0,120790.0,0.18815718]
["bitfinex-derivatives","BTCF0:USTF0",1752787290805,0.845219,120800.0,120790.0,0.84931958]
["bitfinex-derivatives","BTCF0:USTF0",1752787291004,0.845219,120800.0,120790.0,0.21859672]
["bitfinex-derivatives","BTCF0:USTF0",1752787291200,1.21039134,120800.0,120790.0,0.38406752]
["bitfinex-derivatives","BTCF0:USTF0",1752787291405,0.845139,120800.0,120790.0,0.74486752]
["bitfinex-derivatives","BTCF0:USTF0",1752787291599,1.21031134,120800.0,120790.0,0.18975002]
["bitfinex-derivatives","BTCF0:USTF0",1752787291998,1.21031134,120800.0,120790.0,0.35522082]
["bitfinex-derivatives","BTCF0:USTF0",1752787292201,0.845099,120800.0,120790.0,0.35522082]
["bitfinex-derivatives","BTCF0:USTF0",1752787292706,0.4021591,120820.0,120800.0,0.18971]
["bitfinex-derivatives","BTCF0:USTF0",1752787293006,0.650324,120820.0,120810.0,0.16649]
["bitfinex-derivatives","BTCF0:USTF0",1752787293306,1.330844,120820.0,120810.0,0.16649]
["bitfinex-derivatives","BTCF0:USTF0",1752787293702,0.1654573,120800.0,120790.0,0.734122]
["bitfinex-derivatives","BTCF0:USTF0",1752787293903,0.8449373,120800.0,120790.0,0.77552912]
["bitfinex-derivatives","BTCF0:USTF0",1752787294109,0.8449373,120800.0,120790.0,0.85830029]
["bitfinex-derivatives","BTCF0:USTF0",1752787294708,0.8449373,120800.0,120790.0,0.90165551]
["bitfinex-derivatives","BTCF0:USTF0",1752787295108,0.8449373,120800.0,120790.0,0.92487551]
["bitfinex-derivatives","BTCF0:USTF0",1752787295605,0.8449373,120800.0,120790.0,0.67667641]
["bitfinex-derivatives","BTCF0:USTF0",1752787295800,1.21010964,120800.0,120790.0,0.59390524]
["bitfinex-derivatives","BTCF0:USTF0",1752787296007,1.21010964,120800.0,120790.0,0.75937624]
["bitfinex-derivatives","BTCF0:USTF0",1752787296203,0.8449373,120800.0,120790.0,0.75937624]
["bitfinex-derivatives","BTCF0:USTF0",1752787297401,0.8449373,120800.0,120790.0,0.59390524]
["bitfinex-derivatives","BTCF0:USTF0",1752787297607,0.8449373,120800.0,120790.0,0.75937604]
["bitfinex-derivatives","BTCF0:USTF0",1752787298704,0.8449373,120800.0,120790.0,0.59390524]
["bitfinex-derivatives","BTCF0:USTF0",1752787299007,0.8449373,120800.0,120790.0,0.75937604]
["bitfinex-derivatives","BTCF0:USTF0",1752787301711,0.67948,120800.0,120790.0,0.84216092]
["bitfinex-derivatives","BTCF0:USTF0",1752787301910,0.8449372,120800.0,120790.0,0.84216092]
["bitfinex-derivatives","BTCF0:USTF0",1752787302311,0.8449372,120800.0,120790.0,0.7988057]
["bitfinex-derivatives","BTCF0:USTF0",1752787303011,0.67948,120800.0,120790.0,0.84221502]
["bitfinex-derivatives","BTCF0:USTF0",1752787303610,0.67948,120800.0,120790.0,0.7988057]
["bitfinex-derivatives","BTCF0:USTF0",1752787304110,0.8449372,120800.0,120790.0,0.7988057]
["bitfinex-derivatives","BTCF0:USTF0",1752787304409,0.8442172,120800.0,120790.0,0.7988057]
["bitfinex-derivatives","BTCF0:USTF0",1752787304610,0.8442172,120800.0,120790.0,0.7988059]
["bitfinex-derivatives","BTCF0:USTF0",1752787305309,0.8442172,120800.0,120790.0,0.84221283]
["bitfinex-derivatives","BTCF0:USTF0",1752787305509,0.8442172,120800.0,120790.0,0.79862064]
["bitfinex-derivatives","BTCF0:USTF0",1752787305907,0.8442172,120800.0,120790.0,0.63314974]
["bitfinex-derivatives","BTCF0:USTF0",1752787306110,0.8442172,120800.0,120790.0,0.55036486]
["bitfinex-derivatives","BTCF0:USTF0",1752787306306,0.8440572,120800.0,120790.0,0.71583576]
["bitfinex-derivatives","BTCF0:USTF0",1752787306511,0.8440572,120800.0,120790.0,0.75925006]
["bitfinex-derivatives","BTCF0:USTF0",1752787307013,1.24880305,120800.0,120790.0,0.59377916]
["bitfinex-derivatives","BTCF0:USTF0",1752787308014,0.8440572,120800.0,120790.0,0.75925006]
["bitfinex-derivatives","BTCF0:USTF0",1752787308220,1.24880305,120800.0,120790.0,0.75925006]
["bitfinex-derivatives","BTCF0:USTF0",1752787308706,0.6786,120800.0,120790.0,0.75925006]
["bitfinex-derivatives","BTCF0:USTF0",1752787308912,0.8440571,120800.0,120790.0,0.71583576]
["bitfinex-derivatives","BTCF0:USTF0",1752787310912,0.8440571,120800.0,120790.0,0.79862064]
["bitfinex-derivatives","BTCF0:USTF0",1752787312615,0.8440571,120800.0,120790.0,0.55036486]
["bitfinex-derivatives","BTCF0:USTF0",1752787312814,0.8440571,120800.0,120790.0,0.71583546]
["bitfinex-derivatives","BTCF0:USTF0",1752787313009,0.6786,120800.0,120790.0,0.79862034]
["bitfinex-derivatives","BTCF0:USTF0",1752787313311,0.65291055,120820.0,120810.0,0.1895365]
["bitfinex-derivatives","BTCF0:USTF0",1752787313516,1.33103055,120820.0,120810.0,0.25722264]
["bitfinex-derivatives","BTCF0:USTF0",1752787313712,1.45504555,120820.0,120810.0,0.21377507]
["bitfinex-derivatives","BTCF0:USTF0",1752787314314,1.45504555,120820.0,120810.0,0.24261149]
["bitfinex-derivatives","BTCF0:USTF0",1752787314616,1.45504555,120820.0,120810.0,0.2426179]
["bitfinex-derivatives","BTCF0:USTF0",1752787314814,1.45504555,120820.0,120810.0,0.28606547]
["bitfinex-derivatives","BTCF0:USTF0",1752787315021,1.45504555,120820.0,120810.0,0.35072739]
["bitfinex-derivatives","BTCF0:USTF0",1752787315219,1.45504555,120820.0,120810.0,0.32175593]
["bitfinex-derivatives","BTCF0:USTF0",1752787315416,1.45504555,120820.0,120810.0,0.48720243]
["bitfinex-derivatives","BTCF0:USTF0",1752787315618,0.65291055,120820.0,120810.0,0.48720243]
["bitfinex-derivatives","BTCF0:USTF0",1752787315817,1.33087055,120820.0,120810.0,0.48720243]
["bitfinex-derivatives","BTCF0:USTF0",1752787316220,0.65291055,120820.0,120810.0,0.48720243]
["bitfinex-derivatives","BTCF0:USTF0",1752787316514,1.33087055,120820.0,120810.0,0.48720243]
["bitfinex-derivatives","BTCF0:USTF0",1752787316818,0.9260447,120820.0,120810.0,0.84800243]
["bitfinex-derivatives","BTCF0:USTF0",1752787317609,0.8846837,120820.0,120810.0,0.80455486]
["bitfinex-derivatives","BTCF0:USTF0",1752787317924,0.8846837,120820.0,120810.0,0.88732603]
["bitfinex-derivatives","BTCF0:USTF0",1752787318222,0.8846837,120820.0,120810.0,0.93078396]
["bitfinex-derivatives","BTCF0:USTF0",1752787318713,0.61154955,120820.0,120810.0,0.88732603]
["bitfinex-derivatives","BTCF0:USTF0",1752787318917,1.28922955,120820.0,120810.0,0.93078215]
["bitfinex-derivatives","BTCF0:USTF0",1752787319420,1.08242585,120820.0,120810.0,0.88732603]
["bitfinex-derivatives","BTCF0:USTF0",1752787319621,0.8431128,120820.0,120810.0,0.94513299]
["bitfinex-derivatives","BTCF0:USTF0",1752787319815,1.24785865,120820.0,120810.0,0.94513299]
["bitfinex-derivatives","BTCF0:USTF0",1752787320214,1.08242585,120820.0,120810.0,0.94513299]
["bitfinex-derivatives","BTCF0:USTF0",1752787320419,0.57017865,120820.0,120810.0,0.94513299]
["bitfinex-derivatives","BTCF0:USTF0",1752787320622,1.24773865,120820.0,120810.0,0.88732603]
["bitfinex-derivatives","BTCF0:USTF0",1752787320923,0.8429928,120820.0,120810.0,0.88732603]
["bitfinex-derivatives","BTCF0:USTF0",1752787321325,0.8429928,120820.0,120810.0,0.94523304]
["bitfinex-derivatives","BTCF0:USTF0",1752787322122,1.24773865,120820.0,120810.0,0.94523304]
["bitfinex-derivatives","BTCF0:USTF0",1752787322320,0.8429928,120820.0,120810.0,0.94523304]
["bitfinex-derivatives","BTCF0:USTF0",1752787322720,0.8429928,120820.0,120810.0,0.88732603]
["bitfinex-derivatives","BTCF0:USTF0",1752787322923,0.8429928,120820.0,120810.0,0.9452247]
["bitfinex-derivatives","BTCF0:USTF0",1752787324519,1.24773865,120820.0,120810.0,0.7797782]
["bitfinex-derivatives","BTCF0:USTF0",1752787324823,1.24773865,120820.0,120810.0,0.9452247]
["bitfinex-derivatives","BTCF0:USTF0",1752787324824,0.8429928,120820.0,120810.0,0.9452247]
["bitfinex-derivatives","BTCF0:USTF0",1752787325019,1.24773865,120820.0,120810.0,0.9452247]
["bitfinex-derivatives","BTCF0:USTF0",1752787325522,1.24773865,120820.0,120810.0,1.0664247]
["bitfinex-derivatives","BTCF0:USTF0",1752787326017,0.8429928,120820.0,120810.0,1.0664247]
["bitfinex-derivatives","BTCF0:USTF0",1752787326323,1.24773865,120820.0,120810.0,1.0664247]
["bitfinex-derivatives","BTCF0:USTF0",1752787327219,1.24713865,120820.0,120810.0,1.0664247]
["bitfinex-derivatives","BTCF0:USTF0",1752787327821,1.24713865,120820.0,120810.0,1.00852603]
["bitfinex-derivatives","BTCF0:USTF0",1752787328619,1.24713865,120820.0,120810.0,0.84307953]
["bitfinex-derivatives","BTCF0:USTF0",1752787329017,1.24713865,120820.0,120810.0,0.76030836]
["bitfinex-derivatives","BTCF0:USTF0",1752787330221,1.24713865,120820.0,120810.0,0.39950836]
["bitfinex-derivatives","BTCF0:USTF0",1752787330622,1.24713865,120820.0,120810.0,0.44291106]
["bitfinex-derivatives","BTCF0:USTF0",1752787331225,1.24713865,120820.0,120810.0,0.44291224]
["bitfinex-derivatives","BTCF0:USTF0",1752787332131,1.24813865,120820.0,120810.0,0.33329224]
["bitfinex-derivatives","BTCF0:USTF0",1752787332327,1.24813865,120820.0,120810.0,0.29762224]
["bitfinex-derivatives","BTCF0:USTF0",1752787332732,1.60793865,120820.0,120810.0,0.33224224]
["bitfinex-derivatives","BTCF0:USTF0",1752787333128,1.60793865,120820.0,120810.0,0.36531224]
["bitfinex-derivatives","BTCF0:USTF0",1752787333329,1.24713865,120820.0,120810.0,0.44574224]
["bitfinex-derivatives","BTCF0:USTF0",1752787333725,1.24713865,120820.0,120810.0,0.61118884]
["bitfinex-derivatives","BTCF0:USTF0",1752787333930,1.24801865,120820.0,120810.0,0.61118884]
["bitfinex-derivatives","BTCF0:USTF0",1752787334329,1.24801865,120820.0,120810.0,0.44574224]
["bitfinex-derivatives","BTCF0:USTF0",1752787337534,1.24801865,120820.0,120810.0,0.61118894]
["bitfinex-derivatives","BTCF0:USTF0",1752787338240,1.24801865,120820.0,120810.0,0.56778506]
["bitfinex-derivatives","BTCF0:USTF0",1752787339632,1.60981865,120820.0,120810.0,0.25421836]
["bitfinex-derivatives","BTCF0:USTF0",1752787339841,1.24901865,120820.0,120810.0,0.29765069]
["bitfinex-derivatives","BTCF0:USTF0",1752787340140,1.24801865,120820.0,120810.0,0.33227069]
["bitfinex-derivatives","BTCF0:USTF0",1752787340341,1.24801865,120820.0,120810.0,0.32190836]
["bitfinex-derivatives","BTCF0:USTF0",1752787340540,1.24801865,120820.0,120810.0,0.40233836]
["bitfinex-derivatives","BTCF0:USTF0",1752787340937,0.8432728,120820.0,120810.0,0.44577234]
["bitfinex-derivatives","BTCF0:USTF0",1752787341143,1.24801865,120820.0,120810.0,0.56778496]
["bitfinex-derivatives","BTCF0:USTF0",1752787341346,1.24801865,120820.0,120810.0,0.40233836]
["bitfinex-derivatives","BTCF0:USTF0",1752787341545,1.24801865,120820.0,120810.0,0.56778496]
["bitfinex-derivatives","BTCF0:USTF0",1752787342040,0.57177865,120820.0,120810.0,0.56778496]
["bitfinex-derivatives","BTCF0:USTF0",1752787342344,0.1654329,120820.0,120810.0,1.01135613]
["bitfinex-derivatives","BTCF0:USTF0",1752787342545,0.57017875,120820.0,120810.0,1.01135613]
["bitfinex-derivatives","BTCF0:USTF0",1752787343246,0.57017875,120820.0,120810.0,1.0692548]
["bitfinex-derivatives","BTCF0:USTF0",1752787344348,0.1654329,120820.0,120810.0,1.0692548]
["bitfinex-derivatives","BTCF0:USTF0",1752787344542,0.57017875,120820.0,120810.0,1.0692548]
["bitfinex-derivatives","BTCF0:USTF0",1752787345046,0.57017875,120820.0,120810.0,1.7444548]
["bitfinex-derivatives","BTCF0:USTF0",1752787345545,0.1654329,120820.0,120810.0,1.7444548]
["bitfinex-derivatives","BTCF0:USTF0",1752787345936,0.57017875,120820.0,120810.0,1.7444548]
["bitfinex-derivatives","BTCF0:USTF0",1752787346347,0.1654329,120820.0,120810.0,1.7444548]
["bitfinex-derivatives","BTCF0:USTF0",1752787346547,0.1654329,120820.0,120810.0,1.0692548]
["bitfinex-derivatives","BTCF0:USTF0",1752787346548,0.57017875,120820.0,120810.0,1.0692548]
["bitfinex-derivatives","BTCF0:USTF0",1752787346745,0.208367,120840.0,120830.0,0.2297899]
["bitfinex-derivatives","BTCF0:USTF0",1752787347049,1.39390105,120840.0,120830.0,0.52362053]
["bitfinex-derivatives","BTCF0:USTF0",1752787347743,1.00736172,120840.0,120830.0,0.88442053]
["bitfinex-derivatives","BTCF0:USTF0",1752787347943,1.35254685,120840.0,120830.0,0.88442053]
["bitfinex-derivatives","BTCF0:USTF0",1752787349143,1.00736172,120840.0,120830.0,0.88442053]
["bitfinex-derivatives","BTCF0:USTF0",1752787349344,1.35254685,120840.0,120830.0,0.88442053]
["bitfinex-derivatives","BTCF0:USTF0",1752787350148,1.00736172,120840.0,120830.0,0.88442053]
["bitfinex-derivatives","BTCF0:USTF0",1752787350350,1.35254685,120840.0,120830.0,0.88442053]
["bitfinex-derivatives","BTCF0:USTF0",1752787351550,1.14577985,120840.0,120830.0,0.967178]
["bitfinex-derivatives","BTCF0:USTF0",1752787351750,1.31118545,120840.0,120830.0,0.98163546]
["bitfinex-derivatives","BTCF0:USTF0",1752787352642,1.30958545,120840.0,120830.0,0.98163546]
["bitfinex-derivatives","BTCF0:USTF0",1752787353443,1.30958545,120840.0,120830.0,0.92373679]
["bitfinex-derivatives","BTCF0:USTF0",1752787353642,0.4031446,120860.0,120830.0,0.92373679]
["bitfinex-derivatives","BTCF0:USTF0",1752787353643,1.5880465,120870.0,120850.0,0.041345]
["bitfinex-derivatives","BTCF0:USTF0",1752787353954,1.18644343,120860.0,120850.0,0.80046229]
["bitfinex-derivatives","BTCF0:USTF0",1752787354348,1.31077518,120860.0,120850.0,0.96706229]
["bitfinex-derivatives","BTCF0:USTF0",1752787354545,0.46951688,120860.0,120850.0,1.04981976]
["bitfinex-derivatives","BTCF0:USTF0",1752787354758,0.46951688,120860.0,120850.0,0.96712756]
["bitfinex-derivatives","BTCF0:USTF0",1752787354759,1.31073518,120860.0,120850.0,0.96712756]
["bitfinex-derivatives","BTCF0:USTF0",1752787355245,0.63649518,120860.0,120850.0,0.60633666]
["bitfinex-derivatives","BTCF0:USTF0",1752787355446,1.31061518,120860.0,120850.0,0.96713666]
["bitfinex-derivatives","BTCF0:USTF0",1752787355750,1.31161518,120860.0,120850.0,0.56206002]
["bitfinex-derivatives","BTCF0:USTF0",1752787355948,1.31161518,120860.0,120850.0,0.72745212]
["bitfinex-derivatives","BTCF0:USTF0",1752787356143,0.12433175,120860.0,120850.0,0.88437919]
["bitfinex-derivatives","BTCF0:USTF0",1752787356348,0.12433175,120860.0,120850.0,1.05400382]
["bitfinex-derivatives","BTCF0:USTF0",1752787356550,1.31045598,120860.0,120850.0,0.71898709]
["bitfinex-derivatives","BTCF0:USTF0",1752787356954,1.31145598,120860.0,120850.0,0.80394979]
["bitfinex-derivatives","BTCF0:USTF0",1752787357150,1.31145598,120860.0,120850.0,0.66747506]
["bitfinex-derivatives","BTCF0:USTF0",1752787357458,1.31145598,120860.0,120850.0,0.59978506]
["bitfinex-derivatives","BTCF0:USTF0",1752787357655,1.31145598,120860.0,120850.0,0.76517776]
["bitfinex-derivatives","BTCF0:USTF0",1752787357959,1.31033598,120860.0,120850.0,0.79979776]
["bitfinex-derivatives","BTCF0:USTF0",1752787358453,1.31021598,120860.0,120850.0,0.88437979]
["bitfinex-derivatives","BTCF0:USTF0",1752787358653,1.31021598,120860.0,120850.0,0.71898709]
["bitfinex-derivatives","BTCF0:USTF0",1752787358853,1.31021598,120860.0,120850.0,0.88437979]
["bitfinex-derivatives","BTCF0:USTF0",1752787359060,1.31021598,120860.0,120850.0,0.48015272]
["bitfinex-derivatives","BTCF0:USTF0",1752787359860,1.31021598,120860.0,120850.0,0.31476002]
["bitfinex-derivatives","BTCF0:USTF0",1752787360159,1.31021598,120860.0,120850.0,0.48015272]
["bitfinex-derivatives","BTCF0:USTF0",1752787360862,1.31021598,120860.0,120850.0,0.67556002]
["bitfinex-derivatives","BTCF0:USTF0",1752787361058,1.31121598,120860.0,120850.0,0.16664002]
["bitfinex-derivatives","BTCF0:USTF0",1752787361365,1.31121598,120860.0,120830.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1752787361366,0.1654064,120840.0,120830.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1752787361561,1.18399153,120840.0,120830.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1752787361760,0.1654201,120830.0,120820.0,0.2618887]
["bitfinex-derivatives","BTCF0:USTF0",1752787361956,0.51060523,120830.0,120820.0,0.2618887]
["bitfinex-derivatives","BTCF0:USTF0",1752787362153,0.51060523,120830.0,120820.0,0.41284607]
["bitfinex-derivatives","BTCF0:USTF0",1752787362356,0.51060523,120830.0,120820.0,0.25900227]
["bitfinex-derivatives","BTCF0:USTF0",1752787362558,0.8387001,120830.0,120820.0,0.42443607]
["bitfinex-derivatives","BTCF0:USTF0",1752787362759,1.18384523,120830.0,120820.0,0.8409538]
["bitfinex-derivatives","BTCF0:USTF0",1752787362959,1.18384523,120830.0,120820.0,0.73330457]
["bitfinex-derivatives","BTCF0:USTF0",1752787363162,1.18384523,120830.0,120820.0,0.67552]
["bitfinex-derivatives","BTCF0:USTF0",1752787363362,1.18384523,120830.0,120820.0,0.89873828]
["bitfinex-derivatives","BTCF0:USTF0",1752787363662,1.18384523,120830.0,120820.0,0.73330448]
["bitfinex-derivatives","BTCF0:USTF0",1752787364170,1.18384523,120830.0,120820.0,0.89873828]
["bitfinex-derivatives","BTCF0:USTF0",1752787364760,1.18384523,120830.0,120820.0,0.73330448]
["bitfinex-derivatives","BTCF0:USTF0",1752787365466,1.18384523,120830.0,120820.0,0.67552]
["bitfinex-derivatives","BTCF0:USTF0",1752787365966,1.18384523,120830.0,120820.0,0.89874454]
["bitfinex-derivatives","BTCF0:USTF0",1752787366267,0.51060533,120830.0,120820.0,0.81523874]
["bitfinex-derivatives","BTCF0:USTF0",1752787366466,1.01802513,120830.0,120820.0,0.84021242]
["bitfinex-derivatives","BTCF0:USTF0",1752787366662,1.01802513,120830.0,120820.0,0.91247112]
["bitfinex-derivatives","BTCF0:USTF0",1752787366859,1.01802513,120830.0,120820.0,1.07527112]
["bitfinex-derivatives","BTCF0:USTF0",1752787367265,0.67284,120830.0,120820.0,1.07527112]
["bitfinex-derivatives","BTCF0:USTF0",1752787367566,1.18344533,120830.0,120820.0,1.07527112]
["bitfinex-derivatives","BTCF0:USTF0",1752787367956,1.01802513,120830.0,120820.0,1.07527112]
["bitfinex-derivatives","BTCF0:USTF0",1752787368159,0.51060533,120830.0,120820.0,1.07527112]
["bitfinex-derivatives","BTCF0:USTF0",1752787368358,1.01782513,120830.0,120820.0,1.07527112]
["bitfinex-derivatives","BTCF0:USTF0",1752787368562,1.18324533,120830.0,120820.0,1.07527112]
["bitfinex-derivatives","BTCF0:USTF0",1752787368763,1.3924041,120840.0,120830.0,0.1654202]
["bitfinex-derivatives","BTCF0:USTF0",1752787368958,2.36879473,120840.0,120830.0,0.88990871]
["bitfinex-derivatives","BTCF0:USTF0",1752787369167,1.8203232,120840.0,120830.0,0.52910871]
["bitfinex-derivatives","BTCF0:USTF0",1752787369362,2.4928832,120840.0,120830.0,0.52910871]
["bitfinex-derivatives","BTCF0:USTF0",1752787369767,2.83806833,120840.0,120830.0,0.25560851]
["bitfinex-derivatives","BTCF0:USTF0",1752787369961,2.83806833,120840.0,120830.0,0.24400851]
["bitfinex-derivatives","BTCF0:USTF0",1752787370260,2.83806833,120840.0,120830.0,0.22059851]
["bitfinex-derivatives","BTCF0:USTF0",1752787370666,2.14769807,120840.0,120830.0,0.22059851]
["bitfinex-derivatives","BTCF0:USTF0",1752787370867,2.83806833,120840.0,120830.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1752787371166,2.83790833,120840.0,120830.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1752787372573,2.37926283,120840.0,120830.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1752787374070,1.70705201,120840.0,120830.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1752787374371,2.37905201,120840.0,120830.0,0.3632302]
["bitfinex-derivatives","BTCF0:USTF0",1752787374672,2.37905201,120840.0,120830.0,0.7240302]
["bitfinex-derivatives","BTCF0:USTF0",1752787375274,2.25484354,120840.0,120830.0,0.8321102]
["bitfinex-derivatives","BTCF0:USTF0",1752787375772,0.1653986,120850.0,120840.0,0.5953319]
["bitfinex-derivatives","BTCF0:USTF0",1752787376075,0.26252988,120850.0,120840.0,0.9561319]
["bitfinex-derivatives","BTCF0:USTF0",1752787376277,0.26252988,120850.0,120840.0,1.03888937]
["bitfinex-derivatives","BTCF0:USTF0",1752787376776,0.8371802,120860.0,120850.0,0.4712827]
["bitfinex-derivatives","BTCF0:USTF0",1752787376976,0.8371802,120860.0,120850.0,0.8320827]
["bitfinex-derivatives","BTCF0:USTF0",1752787376977,1.18245992,120860.0,120850.0,0.8320827]
["bitfinex-derivatives","BTCF0:USTF0",1752787380182,1.01707972,120860.0,120850.0,0.8320827]
["bitfinex-derivatives","BTCF0:USTF0",1752787380382,0.34527972,120860.0,120850.0,0.97270637]
["bitfinex-derivatives","BTCF0:USTF0",1752787380582,0.51065882,120860.0,120850.0,0.97270637]
["bitfinex-derivatives","BTCF0:USTF0",1752787380776,0.51065882,120860.0,120850.0,0.91482648]
["bitfinex-derivatives","BTCF0:USTF0",1752787381281,0.51065882,120860.0,120850.0,0.54701]
["bitfinex-derivatives","BTCF0:USTF0",1752787381473,0.51065882,120860.0,120850.0,0.8320823]
["bitfinex-derivatives","BTCF0:USTF0",1752787381673,0.1653791,120860.0,120850.0,0.8320823]
["bitfinex-derivatives","BTCF0:USTF0",1752787382180,0.51065882,120860.0,120850.0,0.8320823]
["bitfinex-derivatives","BTCF0:USTF0",1752787383380,0.51065882,120860.0,120850.0,0.88996219]
["bitfinex-derivatives","BTCF0:USTF0",1752787383587,0.26638746,120880.0,120870.0,0.30589]
["bitfinex-derivatives","BTCF0:USTF0",1752787383784,1.28262718,120880.0,120870.0,0.86102417]
["bitfinex-derivatives","BTCF0:USTF0",1752787384084,1.75161416,120880.0,120870.0,0.22677947]
["bitfinex-derivatives","BTCF0:USTF0",1752787384384,1.75161416,120880.0,120870.0,0.02896947]
["bitfinex-derivatives","BTCF0:USTF0",1752787384683,1.75161416,120880.0,120870.0,0.05439221]
["bitfinex-derivatives","BTCF0:USTF0",1752787385483,1.75129416,120880.0,120870.0,0.05439221]
["bitfinex-derivatives","BTCF0:USTF0",1752787385684,2.27755816,120880.0,120870.0,0.05439221]
["bitfinex-derivatives","BTCF0:USTF0",1752787385884,1.91675816,120880.0,120870.0,0.05439221]
["bitfinex-derivatives","BTCF0:USTF0",1752787386780,1.75129416,120880.0,120870.0,0.05439221]
["bitfinex-derivatives","BTCF0:USTF0",1752787388585,2.11209416,120880.0,120870.0,0.05439221]
["bitfinex-derivatives","BTCF0:USTF0",1752787388986,1.75129416,120880.0,120870.0,0.05439221]
["bitfinex-derivatives","BTCF0:USTF0",1752787390879,1.91675816,120880.0,120870.0,0.02896947]
["bitfinex-derivatives","BTCF0:USTF0",1752787391185,0.1653918,120850.0,120840.0,0.46244369]
["bitfinex-derivatives","BTCF0:USTF0",1752787391390,1.18055152,120850.0,120840.0,0.46244369]
["bitfinex-derivatives","BTCF0:USTF0",1752787391590,1.30486012,120850.0,120840.0,0.51849196]
["bitfinex-derivatives","BTCF0:USTF0",1752787391796,1.30486012,120850.0,120840.0,0.47714066]
["bitfinex-derivatives","BTCF0:USTF0",1752787391981,1.30486012,120850.0,120840.0,0.78006077]
["bitfinex-derivatives","BTCF0:USTF0",1752787392182,1.30486012,120850.0,120840.0,0.85702077]
["bitfinex-derivatives","BTCF0:USTF0",1752787392386,1.30486012,120850.0,120840.0,0.31173816]
["bitfinex-derivatives","BTCF0:USTF0",1752787392585,1.30486012,120850.0,120840.0,0.61465827]
["bitfinex-derivatives","BTCF0:USTF0",1752787392788,1.30486012,120850.0,120840.0,0.67253816]
["bitfinex-derivatives","BTCF0:USTF0",1752787393290,0.9595804,120850.0,120840.0,0.67253816]
["bitfinex-derivatives","BTCF0:USTF0",1752787393490,1.30486012,120850.0,120840.0,0.67253816]
["bitfinex-derivatives","BTCF0:USTF0",1752787394088,1.30486012,120850.0,120840.0,0.61465827]
["bitfinex-derivatives","BTCF0:USTF0",1752787394290,1.30486012,120850.0,120840.0,0.67253816]
["bitfinex-derivatives","BTCF0:USTF0",1752787394692,1.30486012,120850.0,120840.0,0.61465827]
["bitfinex-derivatives","BTCF0:USTF0",1752787395395,0.9595804,120850.0,120840.0,0.61465827]
["bitfinex-derivatives","BTCF0:USTF0",1752787395589,1.30486012,120850.0,120840.0,0.61465827]
["bitfinex-derivatives","BTCF0:USTF0",1752787395997,0.9595804,120850.0,120840.0,0.61465827]
["bitfinex-derivatives","BTCF0:USTF0",1752787396397,1.30486012,120850.0,120840.0,0.61465827]
["bitfinex-derivatives","BTCF0:USTF0",1752787396999,1.30486012,120850.0,120840.0,0.78006427]
["bitfinex-derivatives","BTCF0:USTF0",1752787397205,1.30486012,120850.0,120840.0,0.61465827]
["bitfinex-derivatives","BTCF0:USTF0",1752787397397,1.30414012,120850.0,120840.0,0.85714427]
["bitfinex-derivatives","BTCF0:USTF0",1752787398396,1.30414012,120850.0,120840.0,0.69173827]
["bitfinex-derivatives","BTCF0:USTF0",1752787399199,1.30414012,120850.0,120840.0,0.85714427]
["bitfinex-derivatives","BTCF0:USTF0",1752787400100,1.30414012,120850.0,120840.0,0.91502416]
["bitfinex-derivatives","BTCF0:USTF0",1752787400800,1.30414012,120850.0,120840.0,0.61465827]
["bitfinex-derivatives","BTCF0:USTF0",1752787401002,1.30414012,120850.0,120840.0,0.58353827]
["bitfinex-derivatives","BTCF0:USTF0",1752787401202,1.30414012,120850.0,120840.0,0.64141816]
["bitfinex-derivatives","BTCF0:USTF0",1752787401402,1.30414012,120850.0,120840.0,0.74894427]
["bitfinex-derivatives","BTCF0:USTF0",1752787401701,1.30414012,120850.0,120840.0,0.78085427]
["bitfinex-derivatives","BTCF0:USTF0",1752787401903,1.30414012,120850.0,120840.0,0.85793427]
["bitfinex-derivatives","BTCF0:USTF0",1752787403399,1.30350012,120850.0,120840.0,0.85793427]
["bitfinex-derivatives","BTCF0:USTF0",1752787403900,0.55222752,120850.0,120840.0,0.85793427]
["bitfinex-derivatives","BTCF0:USTF0",1752787404100,0.1241952,120850.0,120840.0,0.85793427]
["bitfinex-derivatives","BTCF0:USTF0",1752787404294,1.30330672,120850.0,120840.0,0.85793427]
["bitfinex-derivatives","BTCF0:USTF0",1752787404500,1.30330672,120850.0,120840.0,0.93019297]
["bitfinex-derivatives","BTCF0:USTF0",1752787404899,1.30330672,120850.0,120840.0,0.85793427]
["bitfinex-derivatives","BTCF0:USTF0",1752787405299,1.30326672,120850.0,120840.0,0.85793427]
["bitfinex-derivatives","BTCF0:USTF0",1752787405499,0.63486672,120850.0,120840.0,0.85793427]
["bitfinex-derivatives","BTCF0:USTF0",1752787405701,0.957867,120850.0,120840.0,0.85793427]
["bitfinex-derivatives","BTCF0:USTF0",1752787405900,1.30314672,120850.0,120840.0,0.69252827]
["bitfinex-derivatives","BTCF0:USTF0",1752787407001,1.30314672,120850.0,120840.0,0.85793427]
["bitfinex-derivatives","BTCF0:USTF0",1752787407401,1.30314672,120850.0,120840.0,0.69252827]
["bitfinex-derivatives","BTCF0:USTF0",1752787407904,1.30314672,120850.0,120840.0,0.85793437]
["bitfinex-derivatives","BTCF0:USTF0",1752787410305,0.2895876,120850.0,120840.0,1.27547279]
["bitfinex-derivatives","BTCF0:USTF0",1752787410501,0.8331124,120850.0,120840.0,1.0129437]
["bitfinex-derivatives","BTCF0:USTF0",1752787411406,0.1653924,120850.0,120840.0,1.0129437]
["bitfinex-derivatives","BTCF0:USTF0",1752787411607,0.8331124,120850.0,120840.0,1.0129437]
["bitfinex-derivatives","BTCF0:USTF0",1752787411905,0.8329524,120850.0,120840.0,1.0129437]
["bitfinex-derivatives","BTCF0:USTF0",1752787412708,1.17823212,120850.0,120840.0,1.0129437]
["bitfinex-derivatives","BTCF0:USTF0",1752787412914,0.8329524,120850.0,120840.0,1.0129437]
["bitfinex-derivatives","BTCF0:USTF0",1752787413610,0.63471382,120860.0,120850.0,0.1767418]
["bitfinex-derivatives","BTCF0:USTF0",1752787413804,0.9569541,120860.0,120850.0,0.89737254]
["bitfinex-derivatives","BTCF0:USTF0",1752787414201,0.9156065,120860.0,120850.0,0.89737254]
["bitfinex-derivatives","BTCF0:USTF0",1752787415606,1.26088622,120860.0,120850.0,0.89737254]
["bitfinex-derivatives","BTCF0:USTF0",1752787416308,0.9156065,120860.0,120850.0,0.89737254]
["bitfinex-derivatives","BTCF0:USTF0",1752787416701,0.7741622,120890.0,120850.0,0.89737254]
["bitfinex-derivatives","BTCF0:USTF0",1752787416702,0.3608,120890.0,120850.0,0.66134074]
["bitfinex-derivatives","BTCF0:USTF0",1752787416902,0.34527972,120900.0,120890.0,0.3922925]
["bitfinex-derivatives","BTCF0:USTF0",1752787417106,0.51060312,120900.0,120890.0,0.91881135]
["bitfinex-derivatives","BTCF0:USTF0",1752787417302,1.17748312,120900.0,120890.0,0.91881135]
["bitfinex-derivatives","BTCF0:USTF0",1752787417507,0.34527972,120900.0,120890.0,1.04823486]
["bitfinex-derivatives","BTCF0:USTF0",1752787417703,1.01211972,120900.0,120890.0,1.04823486]
["bitfinex-derivatives","BTCF0:USTF0",1752787417903,1.17744312,120900.0,120890.0,1.04823486]
["bitfinex-derivatives","BTCF0:USTF0",1752787418099,1.01211972,120900.0,120890.0,1.04823486]
["bitfinex-derivatives","BTCF0:USTF0",1752787418306,1.02907972,120900.0,120890.0,1.05023486]
["bitfinex-derivatives","BTCF0:USTF0",1752787418505,1.19440302,120900.0,120890.0,1.05023486]
["bitfinex-derivatives","BTCF0:USTF0",1752787418707,1.19420302,120900.0,120890.0,1.05023486]
["bitfinex-derivatives","BTCF0:USTF0",1752787419911,1.19420302,120900.0,120890.0,1.11803324]
["bitfinex-derivatives","BTCF0:USTF0",1752787420204,1.19420302,120900.0,120890.0,1.03536774]
["bitfinex-derivatives","BTCF0:USTF0",1752787420404,1.19420302,120900.0,120890.0,0.42649723]
["bitfinex-derivatives","BTCF0:USTF0",1752787420703,1.19420302,120900.0,120890.0,0.23872838]
["bitfinex-derivatives","BTCF0:USTF0",1752787421109,1.19420302,120900.0,120890.0,0.26765033]
["bitfinex-derivatives","BTCF0:USTF0",1752787421310,1.19420302,120900.0,120890.0,0.29160033]
["bitfinex-derivatives","BTCF0:USTF0",1752787421511,1.19420302,120900.0,120890.0,0.65240033]
["bitfinex-derivatives","BTCF0:USTF0",1752787421711,0.8486434,120900.0,120890.0,1.02079383]
["bitfinex-derivatives","BTCF0:USTF0",1752787421914,1.19392312,120900.0,120890.0,1.06427268]
["bitfinex-derivatives","BTCF0:USTF0",1752787422110,0.52760312,120900.0,120890.0,1.03535073]
["bitfinex-derivatives","BTCF0:USTF0",1752787422309,1.19380312,120900.0,120890.0,1.0642544]
["bitfinex-derivatives","BTCF0:USTF0",1752787422506,0.36227972,120900.0,120890.0,1.0642544]
["bitfinex-derivatives","BTCF0:USTF0",1752787422710,0.68312,120900.0,120890.0,1.0642544]
["bitfinex-derivatives","BTCF0:USTF0",1752787422911,0.68308,120900.0,120890.0,1.39615073]
["bitfinex-derivatives","BTCF0:USTF0",1752787423110,0.017,120900.0,120890.0,1.39615073]
["bitfinex-derivatives","BTCF0:USTF0",1752787423307,0.68304,120900.0,120890.0,1.39615073]
["bitfinex-derivatives","BTCF0:USTF0",1752787423507,0.2479421,120930.0,120920.0,0.479986]
["bitfinex-derivatives","BTCF0:USTF0",1752787423714,1.30054592,120930.0,120920.0,0.479986]
["bitfinex-derivatives","BTCF0:USTF0",1752787424012,1.42397987,120930.0,120920.0,0.840786]
["bitfinex-derivatives","BTCF0:USTF0",1752787424413,0.51057642,120930.0,120920.0,0.840786]
["bitfinex-derivatives","BTCF0:USTF0",1752787424709,0.51057642,120930.0,120920.0,0.31469]
["bitfinex-derivatives","BTCF0:USTF0",1752787424710,1.20357642,120930.0,120920.0,0.31469]
["bitfinex-derivatives","BTCF0:USTF0",1752787424914,0.88305614,120930.0,120920.0,0.33647606]
["bitfinex-derivatives","BTCF0:USTF0",1752787425112,1.56581614,120930.0,120920.0,0.21677606]
["bitfinex-derivatives","BTCF0:USTF0",1752787425312,1.56581614,120930.0,120920.0,0.19393606]
["bitfinex-derivatives","BTCF0:USTF0",1752787425613,1.58181614,120930.0,120920.0,0.19493606]
["bitfinex-derivatives","BTCF0:USTF0",1752787425814,1.58181614,120930.0,120920.0,0.21777606]
["bitfinex-derivatives","BTCF0:USTF0",1752787426011,1.58181614,120930.0,120920.0,0.22960606]
["bitfinex-derivatives","BTCF0:USTF0",1752787426012,1.23653642,120930.0,120920.0,0.22960606]
["bitfinex-derivatives","BTCF0:USTF0",1752787426211,1.58181614,120930.0,120920.0,0.22960606]
["bitfinex-derivatives","BTCF0:USTF0",1752787426709,1.21937642,120930.0,120920.0,0.33747606]
["bitfinex-derivatives","BTCF0:USTF0",1752787427715,0.55377642,120930.0,120920.0,0.33747606]
["bitfinex-derivatives","BTCF0:USTF0",1752787427917,0.55377642,120930.0,120920.0,0.50277206]
["bitfinex-derivatives","BTCF0:USTF0",1752787428111,0.52657642,120930.0,120920.0,0.94626794]
["bitfinex-derivatives","BTCF0:USTF0",1752787428317,1.19185642,120930.0,120920.0,0.78097194]
["bitfinex-derivatives","BTCF0:USTF0",1752787428717,1.19185642,120930.0,120920.0,0.69827606]
["bitfinex-derivatives","BTCF0:USTF0",1752787429420,0.89905614,120930.0,120920.0,0.69827606]
["bitfinex-derivatives","BTCF0:USTF0",1752787429613,1.56429614,120930.0,120920.0,0.69827606]
["bitfinex-derivatives","BTCF0:USTF0",1752787429813,0.89905614,120930.0,120920.0,0.69827606]
["bitfinex-derivatives","BTCF0:USTF0",1752787430017,1.56413614,120930.0,120920.0,0.69827606]
["bitfinex-derivatives","BTCF0:USTF0",1752787430709,1.56413614,120930.0,120920.0,0.33747606]
["bitfinex-derivatives","BTCF0:USTF0",1752787430913,0.89905614,120930.0,120920.0,0.33747606]
["bitfinex-derivatives","BTCF0:USTF0",1752787431114,1.56409614,120930.0,120920.0,0.33747606]
["bitfinex-derivatives","BTCF0:USTF0",1752787431316,1.21881642,120930.0,120920.0,0.33747606]
["bitfinex-derivatives","BTCF0:USTF0",1752787431613,1.21865642,120930.0,120920.0,0.33747606]
["bitfinex-derivatives","BTCF0:USTF0",1752787431810,1.56393614,120930.0,120920.0,0.33747606]
["bitfinex-derivatives","BTCF0:USTF0",1752787432017,0.89905614,120930.0,120920.0,0.33747606]
["bitfinex-derivatives","BTCF0:USTF0",1752787432414,1.56381614,120930.0,120920.0,0.33747606]
["bitfinex-derivatives","BTCF0:USTF0",1752787432615,0.89905614,120930.0,120920.0,0.33747606]
["bitfinex-derivatives","BTCF0:USTF0",1752787432815,1.21845642,120930.0,120920.0,0.33747606]
["bitfinex-derivatives","BTCF0:USTF0",1752787433319,0.55377642,120930.0,120920.0,0.33747606]
["bitfinex-derivatives","BTCF0:USTF0",1752787433512,1.21833642,120930.0,120920.0,0.33747606]
["bitfinex-derivatives","BTCF0:USTF0",1752787434020,1.56361614,120930.0,120920.0,0.33747606]
["bitfinex-derivatives","BTCF0:USTF0",1752787435516,1.56361614,120930.0,120920.0,0.38095491]
["bitfinex-derivatives","BTCF0:USTF0",1752787435814,1.56361614,120930.0,120900.0,0.17766074]
["bitfinex-derivatives","BTCF0:USTF0",1752787435815,0.4761097,120910.0,120900.0,0.17766074]
["bitfinex-derivatives","BTCF0:USTF0",1752787436019,1.48574942,120910.0,120900.0,0.17766074]
["bitfinex-derivatives","BTCF0:USTF0",1752787436319,1.48574942,120910.0,120900.0,0.20239588]
["bitfinex-derivatives","BTCF0:USTF0",1752787436515,1.48574942,120910.0,120900.0,0.17766074]
["bitfinex-derivatives","BTCF0:USTF0",1752787437214,1.48574942,120910.0,120900.0,0.1995301]
["bitfinex-derivatives","BTCF0:USTF0",1752787437713,1.48574942,120910.0,120900.0,0.3716801]
["bitfinex-derivatives","BTCF0:USTF0",1752787437913,1.48574942,120910.0,120900.0,0.20584936]
["bitfinex-derivatives","BTCF0:USTF0",1752787438120,1.5048297,120910.0,120900.0,0.0798301]
["bitfinex-derivatives","BTCF0:USTF0",1752787438420,1.85010942,120910.0,120900.0,0.0798301]
["bitfinex-derivatives","BTCF0:USTF0",1752787438722,1.85010942,120910.0,120900.0,0.02186936]
["bitfinex-derivatives","BTCF0:USTF0",1752787438915,1.58914559,120910.0,120900.0,0.31469]
["bitfinex-derivatives","BTCF0:USTF0",1752787439111,1.58914559,120910.0,120900.0,0.50146567]
["bitfinex-derivatives","BTCF0:USTF0",1752787439112,1.48918942,120910.0,120900.0,0.50146567]
["bitfinex-derivatives","BTCF0:USTF0",1752787439416,1.48914942,120910.0,120900.0,0.55942641]
["bitfinex-derivatives","BTCF0:USTF0",1752787440322,1.48914942,120910.0,120900.0,0.92022641]
["bitfinex-derivatives","BTCF0:USTF0",1752787440518,1.30426942,120910.0,120900.0,0.92022641]
["bitfinex-derivatives","BTCF0:USTF0",1752787441219,1.41681942,120910.0,120900.0,0.92022641]
["bitfinex-derivatives","BTCF0:USTF0",1752787441421,1.44102942,120910.0,120900.0,0.92022641]
["bitfinex-derivatives","BTCF0:USTF0",1752787441824,1.44090942,120910.0,120900.0,0.92022641]
["bitfinex-derivatives","BTCF0:USTF0",1752787442022,0.77738942,120910.0,120900.0,0.92022641]
["bitfinex-derivatives","BTCF0:USTF0",1752787442325,1.44082942,120910.0,120900.0,0.92022641]
["bitfinex-derivatives","BTCF0:USTF0",1752787442520,1.1435497,120910.0,120900.0,0.69694237]
["bitfinex-derivatives","BTCF0:USTF0",1752787442719,1.1435497,120910.0,120900.0,0.50146567]
["bitfinex-derivatives","BTCF0:USTF0",1752787442720,1.48870942,120910.0,120900.0,0.50146567]
["bitfinex-derivatives","BTCF0:USTF0",1752787443218,1.48870942,120910.0,120900.0,0.86226567]
["bitfinex-derivatives","BTCF0:USTF0",1752787443616,0.0826538,120920.0,120900.0,0.86226567]
["bitfinex-derivatives","BTCF0:USTF0",1752787443826,0.3738989,120970.0,120960.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1752787444118,0.51050742,120970.0,120960.0,0.74268791]
["bitfinex-derivatives","BTCF0:USTF0",1752787444326,1.17366742,120970.0,120960.0,0.74268791]
["bitfinex-derivatives","BTCF0:USTF0",1752787444624,1.17362742,120970.0,120960.0,0.74268791]
["bitfinex-derivatives","BTCF0:USTF0",1752787445015,0.75371782,120970.0,120960.0,0.57743485]
["bitfinex-derivatives","BTCF0:USTF0",1752787445214,1.41679782,120970.0,120960.0,0.57743485]
["bitfinex-derivatives","BTCF0:USTF0",1752787445414,1.41679782,120970.0,120960.0,0.64377189]
["bitfinex-derivatives","BTCF0:USTF0",1752787445615,1.54105812,120970.0,120960.0,0.64377189]
["bitfinex-derivatives","BTCF0:USTF0",1752787445821,1.54105812,120970.0,120960.0,0.44878189]
["bitfinex-derivatives","BTCF0:USTF0",1752787446125,0.87805812,120970.0,120960.0,0.45077991]
["bitfinex-derivatives","BTCF0:USTF0",1752787446325,1.54085812,120970.0,120960.0,0.45077991]
["bitfinex-derivatives","BTCF0:USTF0",1752787446914,1.54085812,120970.0,120960.0,0.61602131]
["bitfinex-derivatives","BTCF0:USTF0",1752787447219,1.54081812,120970.0,120960.0,0.81101131]
["bitfinex-derivatives","BTCF0:USTF0",1752787447824,0.87805812,120970.0,120960.0,0.81101131]
["bitfinex-derivatives","BTCF0:USTF0",1752787448019,1.54061812,120970.0,120960.0,0.81101131]
["bitfinex-derivatives","BTCF0:USTF0",1752787448224,0.87805812,120970.0,120960.0,0.81101131]
["bitfinex-derivatives","BTCF0:USTF0",1752787448625,0.474328,120970.0,120960.0,0.81101131]
["bitfinex-derivatives","BTCF0:USTF0",1752787448828,0.70571782,120970.0,120960.0,0.81101131]
["bitfinex-derivatives","BTCF0:USTF0",1752787449024,1.20289012,120970.0,120960.0,0.81101131]
["bitfinex-derivatives","BTCF0:USTF0",1752787449223,1.20289012,120970.0,120960.0,0.78936844]
["bitfinex-derivatives","BTCF0:USTF0",1752787449424,1.20281012,120970.0,120960.0,0.78936844]
["bitfinex-derivatives","BTCF0:USTF0",1752787449726,0.54049012,120970.0,120960.0,0.78936844]
["bitfinex-derivatives","BTCF0:USTF0",1752787449926,1.20281012,120970.0,120960.0,0.78936844]
["bitfinex-derivatives","BTCF0:USTF0",1752787450122,0.40373012,120970.0,120960.0,0.78936844]
["bitfinex-derivatives","BTCF0:USTF0",1752787450422,1.07589012,120970.0,120960.0,0.87303698]
["bitfinex-derivatives","BTCF0:USTF0",1752787450625,0.01,120970.0,120960.0,0.87303698]
["bitfinex-derivatives","BTCF0:USTF0",1752787450826,1.24111792,120970.0,120960.0,0.87303698]
["bitfinex-derivatives","BTCF0:USTF0",1752787451226,1.54917902,120970.0,120960.0,0.47979704]
["bitfinex-derivatives","BTCF0:USTF0",1752787451429,1.54917902,120970.0,120960.0,0.45893241]
["bitfinex-derivatives","BTCF0:USTF0",1752787451631,1.54917902,120970.0,120960.0,0.90183235]
["bitfinex-derivatives","BTCF0:USTF0",1752787451632,0.1752278,120970.0,120960.0,0.90183235]
["bitfinex-derivatives","BTCF0:USTF0",1752787451926,0.8371878,120970.0,120960.0,0.90183148]
["bitfinex-derivatives","BTCF0:USTF0",1752787452125,1.24091792,120970.0,120960.0,0.70779558]
["bitfinex-derivatives","BTCF0:USTF0",1752787452434,1.24091792,120970.0,120960.0,0.87303698]
["bitfinex-derivatives","BTCF0:USTF0",1752787452624,1.24075792,120970.0,120960.0,0.87303698]
["bitfinex-derivatives","BTCF0:USTF0",1752787453431,1.24075792,120970.0,120960.0,0.70779558]
["bitfinex-derivatives","BTCF0:USTF0",1752787453736,1.24075792,120970.0,120960.0,0.87303698]
["bitfinex-derivatives","BTCF0:USTF0",1752787454833,0.57895792,120970.0,120960.0,0.87303698]
["bitfinex-derivatives","BTCF0:USTF0",1752787455039,1.24039792,120970.0,120960.0,0.87303698]
["bitfinex-derivatives","BTCF0:USTF0",1752787455440,1.24039792,120970.0,120960.0,0.99695698]
["bitfinex-derivatives","BTCF0:USTF0",1752787455638,0.57895792,120970.0,120960.0,1.0257142]
["bitfinex-derivatives","BTCF0:USTF0",1752787455842,1.24039792,120970.0,120960.0,1.06884739]
["bitfinex-derivatives","BTCF0:USTF0",1752787457541,0.1752278,120970.0,120960.0,1.06884739]
["bitfinex-derivatives","BTCF0:USTF0",1752787457741,1.24023792,120970.0,120960.0,1.04009017]
["bitfinex-derivatives","BTCF0:USTF0",1752787458839,0.57895792,120970.0,120960.0,1.04009027]
["bitfinex-derivatives","BTCF0:USTF0",1752787459038,1.23979792,120970.0,120960.0,1.04009027]
["bitfinex-derivatives","BTCF0:USTF0",1752787459343,1.42582792,120970.0,120960.0,0.90649325]
["bitfinex-derivatives","BTCF0:USTF0",1752787459544,0.68828792,120970.0,120960.0,0.94504006]
["bitfinex-derivatives","BTCF0:USTF0",1752787459744,0.58093792,120970.0,120960.0,0.96942173]
["bitfinex-derivatives","BTCF0:USTF0",1752787459943,1.24165792,120970.0,120960.0,0.96942173]
["bitfinex-derivatives","BTCF0:USTF0",1752787460140,0.1771805,120990.0,120980.0,0.4813442]
["bitfinex-derivatives","BTCF0:USTF0",1752787460345,1.54501062,120990.0,120980.0,1.22450566]
["bitfinex-derivatives","BTCF0:USTF0",1752787460844,1.54485062,120990.0,120980.0,1.3071742]
["bitfinex-derivatives","BTCF0:USTF0",1752787461051,0.01198,120990.0,120980.0,1.3071742]
["bitfinex-derivatives","BTCF0:USTF0",1752787461346,0.77089412,121000.0,120990.0,0.4813305]
["bitfinex-derivatives","BTCF0:USTF0",1752787461547,0.68829862,121000.0,120990.0,0.86368877]
["bitfinex-derivatives","BTCF0:USTF0",1752787461742,1.34869862,121000.0,120990.0,0.86368877]
["bitfinex-derivatives","BTCF0:USTF0",1752787461942,0.68829862,121000.0,120990.0,0.94634364]
["bitfinex-derivatives","BTCF0:USTF0",1752787462142,1.34865862,121000.0,120990.0,0.94634364]
["bitfinex-derivatives","BTCF0:USTF0",1752787462342,0.68829862,121000.0,120990.0,0.94634364]
["bitfinex-derivatives","BTCF0:USTF0",1752787462542,1.34857862,121000.0,120990.0,0.99666717]
["bitfinex-derivatives","BTCF0:USTF0",1752787462744,0.1652385,121000.0,120990.0,0.99666717]
["bitfinex-derivatives","BTCF0:USTF0",1752787463038,1.22924862,121000.0,120990.0,0.96791856]
["bitfinex-derivatives","BTCF0:USTF0",1752787463346,1.24118862,121000.0,120990.0,0.96791856]
["bitfinex-derivatives","BTCF0:USTF0",1752787463542,1.24118862,121000.0,120990.0,0.97091856]
["bitfinex-derivatives","BTCF0:USTF0",1752787463847,1.24106862,121000.0,120990.0,0.97091856]
["bitfinex-derivatives","BTCF0:USTF0",1752787464148,1.38862862,121000.0,120990.0,0.97091856]
["bitfinex-derivatives","BTCF0:USTF0",1752787464338,1.43709862,121000.0,120990.0,0.73506319]
["bitfinex-derivatives","BTCF0:USTF0",1752787464538,1.43709862,121000.0,120990.0,0.63009319]
["bitfinex-derivatives","BTCF0:USTF0",1752787464744,1.54428862,121000.0,120990.0,0.59939319]
["bitfinex-derivatives","BTCF0:USTF0",1752787465145,0.88432862,121000.0,120990.0,0.59939319]
["bitfinex-derivatives","BTCF0:USTF0",1752787465347,1.54420862,121000.0,120990.0,0.59939319]
["bitfinex-derivatives","BTCF0:USTF0",1752787466146,1.55920862,121000.0,120990.0,0.59739319]
["bitfinex-derivatives","BTCF0:USTF0",1752787466548,1.54420862,121000.0,120990.0,0.58639319]
["bitfinex-derivatives","BTCF0:USTF0",1752787466743,2.09342953,121000.0,120990.0,0.40793319]
["bitfinex-derivatives","BTCF0:USTF0",1752787467046,1.97486133,121000.0,120990.0,0.3935528]
["bitfinex-derivatives","BTCF0:USTF0",1752787467552,1.97486133,121000.0,120990.0,0.3915528]
["bitfinex-derivatives","BTCF0:USTF0",1752787467952,1.31498133,121000.0,120990.0,0.43468599]
["bitfinex-derivatives","BTCF0:USTF0",1752787468254,1.97450133,121000.0,120990.0,0.43468599]
["bitfinex-derivatives","BTCF0:USTF0",1752787468454,1.97450133,121000.0,120990.0,0.43469895]
["bitfinex-derivatives","BTCF0:USTF0",1752787468641,1.97450133,121000.0,120990.0,0.40593319]
["bitfinex-derivatives","BTCF0:USTF0",1752787468845,1.97450133,121000.0,120990.0,0.43469947]
["bitfinex-derivatives","BTCF0:USTF0",1752787469047,1.97450133,121000.0,120990.0,0.40593319]
["bitfinex-derivatives","BTCF0:USTF0",1752787469245,0.02104,121000.0,120990.0,0.76334389]
["bitfinex-derivatives","BTCF0:USTF0",1752787469448,0.02104,121000.0,120990.0,0.85258522]
["bitfinex-derivatives","BTCF0:USTF0",1752787469752,0.1862271,121000.0,120990.0,0.80285874]
["bitfinex-derivatives","BTCF0:USTF0",1752787469952,0.53067312,121000.0,120990.0,0.83162818]
["bitfinex-derivatives","BTCF0:USTF0",1752787470153,0.87511914,121000.0,120990.0,0.83162818]
["bitfinex-derivatives","BTCF0:USTF0",1752787470353,0.3822571,121000.0,120990.0,0.83162818]
["bitfinex-derivatives","BTCF0:USTF0",1752787470550,1.07114914,121000.0,120990.0,0.57748944]
["bitfinex-derivatives","BTCF0:USTF0",1752787470750,1.71282914,121000.0,120990.0,0.45563944]
["bitfinex-derivatives","BTCF0:USTF0",1752787471052,1.71282914,121000.0,120990.0,0.62965767]
["bitfinex-derivatives","BTCF0:USTF0",1752787471260,1.71282914,121000.0,120990.0,0.55490565]
["bitfinex-derivatives","BTCF0:USTF0",1752787471552,1.71282914,121000.0,120990.0,0.62465767]
["bitfinex-derivatives","BTCF0:USTF0",1752787471949,1.83759511,121000.0,120990.0,0.39798565]
["bitfinex-derivatives","BTCF0:USTF0",1752787472147,1.83759511,121000.0,120990.0,0.45573767]
["bitfinex-derivatives","BTCF0:USTF0",1752787472353,1.14870307,121000.0,120990.0,0.45488908]
["bitfinex-derivatives","BTCF0:USTF0",1752787472553,1.83759511,121000.0,120990.0,0.45488908]
["bitfinex-derivatives","BTCF0:USTF0",1752787472956,1.83759511,121000.0,120990.0,0.44488908]
["bitfinex-derivatives","BTCF0:USTF0",1752787473254,1.97236511,121000.0,120990.0,0.61380908]
["bitfinex-derivatives","BTCF0:USTF0",1752787473558,1.30824511,121000.0,120990.0,0.55605706]
["bitfinex-derivatives","BTCF0:USTF0",1752787473856,1.97196511,121000.0,120990.0,0.72111587]
["bitfinex-derivatives","BTCF0:USTF0",1752787474057,1.30824511,121000.0,120990.0,0.55591517]
["bitfinex-derivatives","BTCF0:USTF0",1752787474255,1.97196511,121000.0,120990.0,0.56745517]
["bitfinex-derivatives","BTCF0:USTF0",1752787474653,1.97172511,121000.0,120990.0,0.56745517]
["bitfinex-derivatives","BTCF0:USTF0",1752787474857,1.30824511,121000.0,120990.0,0.62507668]
["bitfinex-derivatives","BTCF0:USTF0",1752787475157,1.97140511,121000.0,120990.0,0.62507668]
["bitfinex-derivatives","BTCF0:USTF0",1752787475354,1.97140511,121000.0,120990.0,0.64836668]
["bitfinex-derivatives","BTCF0:USTF0",1752787475752,1.97112511,121000.0,120990.0,0.81356778]
["bitfinex-derivatives","BTCF0:USTF0",1752787476149,1.97092511,121000.0,120990.0,0.81356778]
["bitfinex-derivatives","BTCF0:USTF0",1752787476553,1.97072511,121000.0,120990.0,0.81356778]
["bitfinex-derivatives","BTCF0:USTF0",1752787477160,1.97072511,121000.0,120990.0,0.75594627]
["bitfinex-derivatives","BTCF0:USTF0",1752787477354,1.30824511,121000.0,120990.0,0.75594627]
["bitfinex-derivatives","BTCF0:USTF0",1752787477850,1.97008511,121000.0,120990.0,0.63971387]
["bitfinex-derivatives","BTCF0:USTF0",1752787478056,1.97008511,121000.0,120990.0,0.45925387]
["bitfinex-derivatives","BTCF0:USTF0",1752787478256,1.80485801,121000.0,120990.0,0.45925387]
["bitfinex-derivatives","BTCF0:USTF0",1752787478457,0.1771946,120980.0,120970.0,0.52972]
["bitfinex-derivatives","BTCF0:USTF0",1752787478653,0.52164062,120980.0,120970.0,0.52972]
["bitfinex-derivatives","BTCF0:USTF0",1752787478850,1.30849923,120980.0,120970.0,0.55301]
["bitfinex-derivatives","BTCF0:USTF0",1752787479155,1.30885923,120980.0,120970.0,0.56455]
["bitfinex-derivatives","BTCF0:USTF0",1752787479754,1.30885923,120980.0,120970.0,0.56655]
["bitfinex-derivatives","BTCF0:USTF0",1752787479949,0.64633923,120980.0,120970.0,0.53172]
["bitfinex-derivatives","BTCF0:USTF0",1752787480155,1.30913923,120980.0,120970.0,0.53172]
["bitfinex-derivatives","BTCF0:USTF0",1752787480358,1.30937923,120980.0,120970.0,0.54472]
["bitfinex-derivatives","BTCF0:USTF0",1752787480555,1.83102525,120980.0,120970.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1752787481058,0.30189321,120980.0,120970.0,0.69193]
["bitfinex-derivatives","BTCF0:USTF0",1752787481360,1.18588062,120980.0,120970.0,0.8571583]
["bitfinex-derivatives","BTCF0:USTF0",1752787482160,0.67626,120980.0,120970.0,0.93982]
["bitfinex-derivatives","BTCF0:USTF0",1752787482360,1.18592062,120980.0,120970.0,0.93982]
["bitfinex-derivatives","BTCF0:USTF0",1752787482952,1.18592062,120980.0,120970.0,0.8571583]
["bitfinex-derivatives","BTCF0:USTF0",1752787483152,0.8414746,120980.0,120970.0,0.8571583]
["bitfinex-derivatives","BTCF0:USTF0",1752787483356,1.18592062,120980.0,120970.0,0.8571583]
["bitfinex-derivatives","BTCF0:USTF0",1752787483861,0.8414746,120980.0,120970.0,0.8571583]
["bitfinex-derivatives","BTCF0:USTF0",1752787484062,1.18592062,120980.0,120970.0,0.8571583]
["bitfinex-derivatives","BTCF0:USTF0",1752787484458,0.52164062,120980.0,120970.0,0.8571583]
["bitfinex-derivatives","BTCF0:USTF0",1752787484658,1.18460062,120980.0,120970.0,0.8571583]
["bitfinex-derivatives","BTCF0:USTF0",1752787484961,1.24344116,120980.0,120970.0,0.8571583]
["bitfinex-derivatives","BTCF0:USTF0",1752787485764,0.8398346,120980.0,120970.0,0.8571583]
["bitfinex-derivatives","BTCF0:USTF0",1752787485959,1.24328116,120980.0,120970.0,0.8571583]
["bitfinex-derivatives","BTCF0:USTF0",1752787486160,1.24276116,120980.0,120970.0,0.8441583]
["bitfinex-derivatives","BTCF0:USTF0",1752787486359,1.24276116,120980.0,120970.0,0.8531583]
["bitfinex-derivatives","BTCF0:USTF0",1752787486563,1.24276116,120980.0,120970.0,0.95425631]
["bitfinex-derivatives","BTCF0:USTF0",1752787487264,0.58080116,120980.0,120970.0,0.95425631]
["bitfinex-derivatives","BTCF0:USTF0",1752787487463,0.8390346,120980.0,120970.0,1.03691801]
["bitfinex-derivatives","BTCF0:USTF0",1752787487666,1.24264116,120980.0,120970.0,1.03691801]
["bitfinex-derivatives","BTCF0:USTF0",1752787488362,1.17569174,120980.0,120970.0,1.03691801]
["bitfinex-derivatives","BTCF0:USTF0",1752787488557,1.22932573,120980.0,120970.0,0.93782]
["bitfinex-derivatives","BTCF0:USTF0",1752787488763,1.22932573,120980.0,120970.0,0.93882]
["bitfinex-derivatives","BTCF0:USTF0",1752787489068,1.22932573,120980.0,120970.0,1.03996775]
["bitfinex-derivatives","BTCF0:USTF0",1752787489475,0.82571917,120980.0,120970.0,1.03996775]
["bitfinex-derivatives","BTCF0:USTF0",1752787489767,1.22932573,120980.0,120970.0,1.03996775]
["bitfinex-derivatives","BTCF0:USTF0",1752787490162,1.22932573,120980.0,120970.0,0.87473945]
["bitfinex-derivatives","BTCF0:USTF0",1752787490466,0.82571917,120980.0,120970.0,1.11225654]
["bitfinex-derivatives","BTCF0:USTF0",1752787490666,1.22932573,120980.0,120970.0,1.06381963]
["bitfinex-derivatives","BTCF0:USTF0",1752787490861,1.22932573,120980.0,120970.0,0.96267188]
["bitfinex-derivatives","BTCF0:USTF0",1752787491068,1.22932573,120980.0,120970.0,1.03496067]
["bitfinex-derivatives","BTCF0:USTF0",1752787491365,1.22932573,120980.0,120970.0,0.86973237]
["bitfinex-derivatives","BTCF0:USTF0",1752787491560,1.22932573,120980.0,120970.0,1.03496067]
["bitfinex-derivatives","BTCF0:USTF0",1752787491766,0.1652146,120980.0,120970.0,0.79744358]
["bitfinex-derivatives","BTCF0:USTF0",1752787491964,1.23298116,120980.0,120970.0,0.79744358]
["bitfinex-derivatives","BTCF0:USTF0",1752787492164,0.8293346,120980.0,120970.0,0.96267188]
["bitfinex-derivatives","BTCF0:USTF0",1752787492361,0.56882116,120980.0,120970.0,0.79744358]
["bitfinex-derivatives","BTCF0:USTF0",1752787492568,1.23294116,120980.0,120970.0,0.81601686]
["bitfinex-derivatives","BTCF0:USTF0",1752787492971,1.23294116,120980.0,120970.0,0.71478188]
["bitfinex-derivatives","BTCF0:USTF0",1752787493271,1.18830712,120980.0,120970.0,0.69136253]
["bitfinex-derivatives","BTCF0:USTF0",1752787493465,0.78470056,120980.0,120970.0,0.81644253]
["bitfinex-derivatives","BTCF0:USTF0",1752787493861,1.18830712,120980.0,120970.0,0.81644253]
["bitfinex-derivatives","BTCF0:USTF0",1752787494266,0.52418712,120980.0,120970.0,0.78752029]
["bitfinex-derivatives","BTCF0:USTF0",1752787494468,1.19258712,120980.0,120970.0,0.71520188]
["bitfinex-derivatives","BTCF0:USTF0",1752787494672,1.19266712,120980.0,120970.0,0.7875188]
["bitfinex-derivatives","BTCF0:USTF0",1752787495771,1.19266712,120980.0,120970.0,0.78751623]
["bitfinex-derivatives","BTCF0:USTF0",1752787496471,1.19266712,120980.0,120970.0,0.44472188]
["bitfinex-derivatives","BTCF0:USTF0",1752787496676,1.31589428,120980.0,120970.0,0.27272623]
["bitfinex-derivatives","BTCF0:USTF0",1752787496875,1.31465428,120980.0,120970.0,0.27272623]
["bitfinex-derivatives","BTCF0:USTF0",1752787497066,1.31465428,120980.0,120970.0,0.29527623]
["bitfinex-derivatives","BTCF0:USTF0",1752787497772,1.31465428,120980.0,120970.0,0.27272623]
["bitfinex-derivatives","BTCF0:USTF0",1752787498168,1.47997428,120980.0,120970.0,0.11016623]
["bitfinex-derivatives","BTCF0:USTF0",1752787498565,1.47997428,120980.0,120970.0,0.03785188]
["bitfinex-derivatives","BTCF0:USTF0",1752787498764,1.47997428,120980.0,120970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752787498970,0.1652283,120970.0,120960.0,0.54804139]
["bitfinex-derivatives","BTCF0:USTF0",1752787499165,1.23503486,120970.0,120960.0,0.81216139]
["bitfinex-derivatives","BTCF0:USTF0",1752787499365,0.95598536,120970.0,120960.0,0.73984704]
["bitfinex-derivatives","BTCF0:USTF0",1752787499569,1.35935192,120970.0,120960.0,0.90508904]
["bitfinex-derivatives","BTCF0:USTF0",1752787499774,1.35935192,120970.0,120960.0,0.97740339]
["bitfinex-derivatives","BTCF0:USTF0",1752787499975,0.69339192,120970.0,120960.0,0.97740339]
["bitfinex-derivatives","BTCF0:USTF0",1752787500171,0.8320683,120970.0,120960.0,0.97740339]
["bitfinex-derivatives","BTCF0:USTF0",1752787500378,0.56983486,120970.0,120960.0,1.00632969]
["bitfinex-derivatives","BTCF0:USTF0",1752787500778,0.8320683,120970.0,120960.0,1.00632969]
["bitfinex-derivatives","BTCF0:USTF0",1752787500975,1.23467486,120970.0,120960.0,0.84308769]
["bitfinex-derivatives","BTCF0:USTF0",1752787501180,1.23467486,120970.0,120960.0,0.74184704]
["bitfinex-derivatives","BTCF0:USTF0",1752787501181,0.8306683,120970.0,120960.0,0.74184704]
["bitfinex-derivatives","BTCF0:USTF0",1752787501376,0.8304683,120970.0,120960.0,0.90708904]
["bitfinex-derivatives","BTCF0:USTF0",1752787501578,1.23407486,120970.0,120960.0,0.90708904]
["bitfinex-derivatives","BTCF0:USTF0",1752787501876,1.23407486,120970.0,120960.0,0.97942388]
["bitfinex-derivatives","BTCF0:USTF0",1752787502482,0.8304683,120970.0,120960.0,0.81418188]
["bitfinex-derivatives","BTCF0:USTF0",1752787502682,0.56883486,120970.0,120960.0,0.97942388]
["bitfinex-derivatives","BTCF0:USTF0",1752787502880,1.23387486,120970.0,120960.0,0.90708904]
["bitfinex-derivatives","BTCF0:USTF0",1752787503079,0.8302683,120970.0,120960.0,0.74184704]
["bitfinex-derivatives","BTCF0:USTF0",1752787503280,1.23387486,120970.0,120960.0,0.90508904]
["bitfinex-derivatives","BTCF0:USTF0",1752787503480,0.8312683,120970.0,120960.0,0.90908904]
["bitfinex-derivatives","BTCF0:USTF0",1752787503683,1.23487486,120970.0,120960.0,0.98142388]
["bitfinex-derivatives","BTCF0:USTF0",1752787504078,1.23487486,120970.0,120960.0,0.98141968]
["bitfinex-derivatives","BTCF0:USTF0",1752787504281,1.23487486,120970.0,120960.0,0.74984064]
["bitfinex-derivatives","BTCF0:USTF0",1752787504684,0.56983486,120970.0,120960.0,0.74984064]
["bitfinex-derivatives","BTCF0:USTF0",1752787504983,1.25959486,120970.0,120960.0,0.75184064]
["bitfinex-derivatives","BTCF0:USTF0",1752787505180,1.25959486,120970.0,120960.0,0.91708264]
["bitfinex-derivatives","BTCF0:USTF0",1752787505378,1.25959486,120970.0,120960.0,0.78075065]
["bitfinex-derivatives","BTCF0:USTF0",1752787506076,1.25959486,120970.0,120960.0,0.70020065]
["bitfinex-derivatives","BTCF0:USTF0",1752787506281,1.25959486,120970.0,120960.0,0.65567065]
["bitfinex-derivatives","BTCF0:USTF0",1752787506483,1.23459486,120970.0,120960.0,0.62478524]
["bitfinex-derivatives","BTCF0:USTF0",1752787506683,1.23459486,120970.0,120960.0,0.56489]
["bitfinex-derivatives","BTCF0:USTF0",1752787506883,1.23459486,120970.0,120960.0,0.59696]
["bitfinex-derivatives","BTCF0:USTF0",1752787507084,1.17549929,120970.0,120960.0,0.67751]
["bitfinex-derivatives","BTCF0:USTF0",1752787507485,0.8309883,120970.0,120960.0,0.67751]
["bitfinex-derivatives","BTCF0:USTF0",1752787507686,1.17549929,120970.0,120960.0,0.74986915]
["bitfinex-derivatives","BTCF0:USTF0",1752787507989,1.17549929,120970.0,120960.0,0.81587448]
["bitfinex-derivatives","BTCF0:USTF0",1752787508191,1.17549929,120970.0,120960.0,0.69079448]
["bitfinex-derivatives","BTCF0:USTF0",1752787508490,1.17549929,120970.0,120960.0,0.61843533]
["bitfinex-derivatives","BTCF0:USTF0",1752787509391,1.17549929,120970.0,120960.0,0.74351533]
["bitfinex-derivatives","BTCF0:USTF0",1752787509587,1.17337929,120970.0,120960.0,0.80139493]
["bitfinex-derivatives","BTCF0:USTF0",1752787509785,1.17337929,120970.0,120960.0,0.96663693]
["bitfinex-derivatives","BTCF0:USTF0",1752787509990,0.8288683,120970.0,120960.0,0.74351533]
["bitfinex-derivatives","BTCF0:USTF0",1752787510184,1.17337929,120970.0,120960.0,0.74351533]
["bitfinex-derivatives","BTCF0:USTF0",1752787510382,0.8288683,120970.0,120960.0,0.90875733]
["bitfinex-derivatives","BTCF0:USTF0",1752787510582,1.17337929,120970.0,120960.0,0.90875733]
["bitfinex-derivatives","BTCF0:USTF0",1752787511087,1.17337929,120970.0,120960.0,0.98111648]
["bitfinex-derivatives","BTCF0:USTF0",1752787511687,0.51073929,120970.0,120960.0,0.98111648]
["bitfinex-derivatives","BTCF0:USTF0",1752787511995,1.17297929,120970.0,120960.0,0.98111648]
["bitfinex-derivatives","BTCF0:USTF0",1752787512492,0.8284683,120970.0,120960.0,0.98111648]
["bitfinex-derivatives","BTCF0:USTF0",1752787512788,1.17297929,120970.0,120960.0,0.98111648]
["bitfinex-derivatives","BTCF0:USTF0",1752787513290,1.17297929,120970.0,120960.0,0.81587448]
["bitfinex-derivatives","BTCF0:USTF0",1752787513888,1.17297929,120970.0,120960.0,0.69079448]
["bitfinex-derivatives","BTCF0:USTF0",1752787514085,1.17297929,120970.0,120960.0,0.66824448]
["bitfinex-derivatives","BTCF0:USTF0",1752787514286,1.17297929,120970.0,120960.0,0.69158448]
["bitfinex-derivatives","BTCF0:USTF0",1752787514489,1.17297929,120970.0,120960.0,0.81710448]
["bitfinex-derivatives","BTCF0:USTF0",1752787514691,1.17297929,120970.0,120960.0,0.74474533]
["bitfinex-derivatives","BTCF0:USTF0",1752787515185,0.8284683,120970.0,120960.0,0.81710448]
["bitfinex-derivatives","BTCF0:USTF0",1752787515388,1.17297929,120970.0,120960.0,0.80263872]
["bitfinex-derivatives","BTCF0:USTF0",1752787516394,1.17297929,120970.0,120960.0,0.96788072]
["bitfinex-derivatives","BTCF0:USTF0",1752787516694,1.17297929,120970.0,120960.0,0.80263872]
["bitfinex-derivatives","BTCF0:USTF0",1752787518293,1.17297929,120970.0,120960.0,0.96788072]
["bitfinex-derivatives","BTCF0:USTF0",1752787518596,1.17297929,120970.0,120960.0,0.80263872]
["bitfinex-derivatives","BTCF0:USTF0",1752787518999,2.31605929,120970.0,120960.0,0.80263872]
["bitfinex-derivatives","BTCF0:USTF0",1752787519495,2.31605929,120970.0,120960.0,0.96788072]
["bitfinex-derivatives","BTCF0:USTF0",1752787520199,2.31605929,120970.0,120960.0,0.80263872]
["bitfinex-derivatives","BTCF0:USTF0",1752787520591,1.9715483,120970.0,120960.0,0.80263872]
["bitfinex-derivatives","BTCF0:USTF0",1752787520796,2.31373929,120970.0,120960.0,0.96788072]
["bitfinex-derivatives","BTCF0:USTF0",1752787520994,1.9692283,120970.0,120960.0,0.80263872]
["bitfinex-derivatives","BTCF0:USTF0",1752787521194,2.31373929,120970.0,120960.0,0.96788072]
["bitfinex-derivatives","BTCF0:USTF0",1752787521595,2.31373929,120970.0,120960.0,0.80263872]
["bitfinex-derivatives","BTCF0:USTF0",1752787524302,2.31373929,120970.0,120960.0,0.65377872]
["bitfinex-derivatives","BTCF0:USTF0",1752787524693,2.31373929,120970.0,120960.0,0.29297872]
["bitfinex-derivatives","BTCF0:USTF0",1752787524893,2.31373929,120970.0,120960.0,0.67711872]
["bitfinex-derivatives","BTCF0:USTF0",1752787525106,2.31373929,120970.0,120960.0,0.31631872]
["bitfinex-derivatives","BTCF0:USTF0",1752787525306,2.65825028,120970.0,120960.0,0.29297872]
["bitfinex-derivatives","BTCF0:USTF0",1752787525504,2.31373929,120970.0,120960.0,0.62746533]
["bitfinex-derivatives","BTCF0:USTF0",1752787525702,2.31373929,120970.0,120960.0,0.63900533]
["bitfinex-derivatives","BTCF0:USTF0",1752787526710,2.31373929,120970.0,120960.0,0.67095533]
["bitfinex-derivatives","BTCF0:USTF0",1752787527117,2.31373929,120970.0,120960.0,0.83619733]
["bitfinex-derivatives","BTCF0:USTF0",1752787527317,1.3093083,120970.0,120960.0,0.91822723]
["bitfinex-derivatives","BTCF0:USTF0",1752787527513,2.31365929,120970.0,120960.0,0.81087872]
["bitfinex-derivatives","BTCF0:USTF0",1752787528516,2.31365929,120970.0,120960.0,0.62746533]
["bitfinex-derivatives","BTCF0:USTF0",1752787530210,2.31365929,120970.0,120960.0,0.67089186]
["bitfinex-derivatives","BTCF0:USTF0",1752787533514,2.65817028,120970.0,120960.0,0.64755186]
["bitfinex-derivatives","BTCF0:USTF0",1752787533717,2.65817028,120970.0,120960.0,0.52282186]
["bitfinex-derivatives","BTCF0:USTF0",1752787533916,2.31365929,120970.0,120960.0,0.52282186]
["bitfinex-derivatives","BTCF0:USTF0",1752787534315,0.1652419,120960.0,120950.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1752787534521,0.1652419,120960.0,120950.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1752787534522,0.85426388,120960.0,120950.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1752787534717,0.2890868,120960.0,120950.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1752787534922,0.97810878,120960.0,120950.0,0.60041]
["bitfinex-derivatives","BTCF0:USTF0",1752787535521,0.2890868,120960.0,120950.0,0.60041]
["bitfinex-derivatives","BTCF0:USTF0",1752787535714,0.97910878,120960.0,120950.0,0.0172723]
["bitfinex-derivatives","BTCF0:USTF0",1752787536016,0.1652556,120950.0,120940.0,0.12473]
["bitfinex-derivatives","BTCF0:USTF0",1752787536221,0.1652556,120950.0,120940.0,0.21438962]
["bitfinex-derivatives","BTCF0:USTF0",1752787536222,0.50976659,120950.0,120940.0,0.21438962]
["bitfinex-derivatives","BTCF0:USTF0",1752787536521,0.50976659,120950.0,120940.0,0.42015287]
["bitfinex-derivatives","BTCF0:USTF0",1752787536718,0.50976659,120950.0,120940.0,0.78095287]
["bitfinex-derivatives","BTCF0:USTF0",1752787536921,0.50976659,120950.0,120940.0,0.72305948]
["bitfinex-derivatives","BTCF0:USTF0",1752787537422,0.18391084,120950.0,120940.0,0.78095287]
["bitfinex-derivatives","BTCF0:USTF0",1752787537617,0.52842183,120950.0,120940.0,0.78095287]
["bitfinex-derivatives","BTCF0:USTF0",1752787537820,0.50976659,120950.0,120940.0,0.82900287]
["bitfinex-derivatives","BTCF0:USTF0",1752787538018,0.50976659,120950.0,120940.0,0.46820287]
["bitfinex-derivatives","BTCF0:USTF0",1752787538223,0.52376659,120950.0,120940.0,0.74975962]
["bitfinex-derivatives","BTCF0:USTF0",1752787538416,0.1792556,120950.0,120940.0,0.66945379]
["bitfinex-derivatives","BTCF0:USTF0",1752787538620,0.52376659,120950.0,120940.0,0.65791379]
["bitfinex-derivatives","BTCF0:USTF0",1752787538918,0.54200468,120950.0,120940.0,0.44009379]
["bitfinex-derivatives","BTCF0:USTF0",1752787539115,0.54200468,120950.0,120920.0,0.23067339]
["bitfinex-derivatives","BTCF0:USTF0",1752787539116,0.4379629,120930.0,120920.0,0.05789339]
["bitfinex-derivatives","BTCF0:USTF0",1752787539316,1.78810488,120930.0,120920.0,0.05789339]
["bitfinex-derivatives","BTCF0:USTF0",1752787539618,1.78810488,120930.0,120900.0,0.07235915]
["bitfinex-derivatives","BTCF0:USTF0",1752787539619,0.1627886,120920.0,120900.0,0.07235915]
["bitfinex-derivatives","BTCF0:USTF0",1752787539821,0.4380151,120900.0,120890.0,0.10124065]
["bitfinex-derivatives","BTCF0:USTF0",1752787540024,1.48783708,120900.0,120890.0,0.20124065]
["bitfinex-derivatives","BTCF0:USTF0",1752787540225,0.2934588,120890.0,120880.0,0.05096385]
["bitfinex-derivatives","BTCF0:USTF0",1752787540421,0.2934725,120880.0,120870.0,6.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787540621,0.1654039,120850.0,120840.0,0.33239002]
["bitfinex-derivatives","BTCF0:USTF0",1752787540922,1.31010489,120850.0,120840.0,0.17712981]
["bitfinex-derivatives","BTCF0:USTF0",1752787541223,1.31010489,120850.0,120840.0,0.46048285]
["bitfinex-derivatives","BTCF0:USTF0",1752787541423,1.31010489,120850.0,120840.0,0.29506525]
["bitfinex-derivatives","BTCF0:USTF0",1752787541630,2.45369486,120850.0,120840.0,0.09894525]
["bitfinex-derivatives","BTCF0:USTF0",1752787541926,0.1654313,120830.0,120820.0,0.361565]
["bitfinex-derivatives","BTCF0:USTF0",1752787542126,0.47262099,120830.0,120820.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1752787542325,0.47262099,120830.0,120810.0,0.499831]
["bitfinex-derivatives","BTCF0:USTF0",1752787542326,0.293555,120820.0,120810.0,0.499831]
["bitfinex-derivatives","BTCF0:USTF0",1752787542629,0.29362497,120820.0,120810.0,0.3343774]
["bitfinex-derivatives","BTCF0:USTF0",1752787542824,0.63813596,120820.0,120810.0,0.3553187]
["bitfinex-derivatives","BTCF0:USTF0",1752787543025,0.29362497,120820.0,120810.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1752787543324,0.29362497,120820.0,120800.0,0.7535136]
["bitfinex-derivatives","BTCF0:USTF0",1752787543325,0.2048187,120810.0,120800.0,0.7825773]
["bitfinex-derivatives","BTCF0:USTF0",1752787543521,0.9875287,120810.0,120800.0,1.01089641]
["bitfinex-derivatives","BTCF0:USTF0",1752787543724,1.39223216,120810.0,120800.0,0.09943641]
["bitfinex-derivatives","BTCF0:USTF0",1752787543923,0.1654724,120800.0,120790.0,0.1445174]
["bitfinex-derivatives","BTCF0:USTF0",1752787544122,0.65899583,120800.0,120790.0,0.1445174]
["bitfinex-derivatives","BTCF0:USTF0",1752787544331,0.1654861,120790.0,120780.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787544718,0.1655135,120770.0,120760.0,0.5263198]
["bitfinex-derivatives","BTCF0:USTF0",1752787544925,0.86834084,120770.0,120760.0,0.3321898]
["bitfinex-derivatives","BTCF0:USTF0",1752787545224,0.1655272,120760.0,120750.0,0.36087419]
["bitfinex-derivatives","BTCF0:USTF0",1752787545525,0.57030063,120760.0,120750.0,0.2202194]
["bitfinex-derivatives","BTCF0:USTF0",1752787545720,0.57030063,120760.0,120750.0,0.2547819]
["bitfinex-derivatives","BTCF0:USTF0",1752787545921,0.29005299,120760.0,120750.0,0.18794681]
["bitfinex-derivatives","BTCF0:USTF0",1752787546228,0.69475645,120760.0,120750.0,0.18794681]
["bitfinex-derivatives","BTCF0:USTF0",1752787546424,1.35118045,120760.0,120750.0,0.18794681]
["bitfinex-derivatives","BTCF0:USTF0",1752787546622,1.22118045,120760.0,120750.0,0.18794681]
["bitfinex-derivatives","BTCF0:USTF0",1752787546820,0.1655683,120730.0,120720.0,0.78505055]
["bitfinex-derivatives","BTCF0:USTF0",1752787547121,0.87302882,120730.0,120720.0,0.41910047]
["bitfinex-derivatives","BTCF0:USTF0",1752787547327,1.27767176,120730.0,120720.0,0.41910047]
["bitfinex-derivatives","BTCF0:USTF0",1752787547625,0.8729683,120730.0,120720.0,0.41910047]
["bitfinex-derivatives","BTCF0:USTF0",1752787547820,1.27767176,120730.0,120720.0,0.41910047]
["bitfinex-derivatives","BTCF0:USTF0",1752787548026,1.27767176,120730.0,120700.0,0.23452802]
["bitfinex-derivatives","BTCF0:USTF0",1752787548027,0.1656096,120700.0,120690.0,0.77597167]
["bitfinex-derivatives","BTCF0:USTF0",1752787548220,0.88251957,120700.0,120690.0,0.79916167]
["bitfinex-derivatives","BTCF0:USTF0",1752787548428,0.71674997,120700.0,120690.0,0.43836167]
["bitfinex-derivatives","BTCF0:USTF0",1752787548626,2.02663957,120700.0,120690.0,0.77597167]
["bitfinex-derivatives","BTCF0:USTF0",1752787549032,2.43134303,120700.0,120690.0,0.77597167]
["bitfinex-derivatives","BTCF0:USTF0",1752787549229,2.43134303,120700.0,120690.0,0.71635247]
["bitfinex-derivatives","BTCF0:USTF0",1752787549628,1.86130997,120700.0,120690.0,0.71635247]
["bitfinex-derivatives","BTCF0:USTF0",1752787550126,0.001,120730.0,120710.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1752787550330,0.01833797,120750.0,120740.0,0.3554148]
["bitfinex-derivatives","BTCF0:USTF0",1752787550525,1.16301797,120750.0,120740.0,1.12091826]
["bitfinex-derivatives","BTCF0:USTF0",1752787550826,1.863,120750.0,120740.0,1.98019457]
["bitfinex-derivatives","BTCF0:USTF0",1752787551031,1.14468,120750.0,120740.0,1.98019457]
["bitfinex-derivatives","BTCF0:USTF0",1752787551330,1.86312,120750.0,120740.0,2.06936739]
["bitfinex-derivatives","BTCF0:USTF0",1752787552133,1.87912,120750.0,120740.0,2.07036739]
["bitfinex-derivatives","BTCF0:USTF0",1752787552430,0.42070346,120750.0,120740.0,1.16085111]
["bitfinex-derivatives","BTCF0:USTF0",1752787552630,0.76044,120750.0,120740.0,1.0800148]
["bitfinex-derivatives","BTCF0:USTF0",1752787553128,0.8989811,120750.0,120740.0,1.0810148]
["bitfinex-derivatives","BTCF0:USTF0",1752787553321,0.73344,120750.0,120740.0,1.0810148]
["bitfinex-derivatives","BTCF0:USTF0",1752787553521,0.016,120750.0,120740.0,1.0810148]
["bitfinex-derivatives","BTCF0:USTF0",1752787553721,0.165514,120770.0,120760.0,0.1655274]
["bitfinex-derivatives","BTCF0:USTF0",1752787553926,0.2068805,120780.0,120770.0,0.1655137]
["bitfinex-derivatives","BTCF0:USTF0",1752787554126,1.36990513,120800.0,120790.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1752787554324,1.81597939,120800.0,120790.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1752787554527,1.87861233,120800.0,120790.0,0.5494762]
["bitfinex-derivatives","BTCF0:USTF0",1752787554724,2.04408483,120800.0,120790.0,0.7161462]
["bitfinex-derivatives","BTCF0:USTF0",1752787554924,2.44878829,120800.0,120790.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1752787555128,2.44926829,120800.0,120790.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1752787555324,0.1654862,120790.0,120780.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1752787555525,0.1654999,120780.0,120770.0,0.55066]
["bitfinex-derivatives","BTCF0:USTF0",1752787555726,0.57020336,120780.0,120770.0,0.52747]
["bitfinex-derivatives","BTCF0:USTF0",1752787555926,1.28652336,120780.0,120770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752787556238,1.28652336,120780.0,120760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752787556239,0.1655136,120770.0,120760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752787556433,0.57021706,120770.0,120760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752787556629,0.1655136,120770.0,120760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752787556832,0.57021706,120770.0,120760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752787557135,0.57021706,120770.0,120760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752787557428,0.57021706,120770.0,120760.0,0.7161874]
["bitfinex-derivatives","BTCF0:USTF0",1752787557632,0.1655136,120770.0,120760.0,0.7161874]
["bitfinex-derivatives","BTCF0:USTF0",1752787557832,0.61158686,120780.0,120770.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1752787558023,1.32934686,120780.0,120770.0,0.7161736]
["bitfinex-derivatives","BTCF0:USTF0",1752787558224,1.32866686,120780.0,120770.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1752787558424,1.32866686,120780.0,120770.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1752787558729,0.61158686,120780.0,120770.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1752787558935,1.32866686,120780.0,120770.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1752787559130,0.1655138,120770.0,120760.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752787559437,0.93101726,120770.0,120760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752787559728,0.57021726,120770.0,120760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752787560234,0.57021726,120770.0,120760.0,0.7161877]
["bitfinex-derivatives","BTCF0:USTF0",1752787560235,1.12238346,120770.0,120760.0,0.7161877]
["bitfinex-derivatives","BTCF0:USTF0",1752787560431,1.92855579,120800.0,120770.0,0.355374]
["bitfinex-derivatives","BTCF0:USTF0",1752787560432,0.012,120780.0,120770.0,0.355374]
["bitfinex-derivatives","BTCF0:USTF0",1752787560729,0.012,120780.0,120770.0,1.12087746]
["bitfinex-derivatives","BTCF0:USTF0",1752787560926,1.16305233,120800.0,120790.0,0.1654866]
["bitfinex-derivatives","BTCF0:USTF0",1752787561125,1.16305233,120800.0,120790.0,0.6929566]
["bitfinex-derivatives","BTCF0:USTF0",1752787561324,0.3608,120840.0,120820.0,0.0413596]
["bitfinex-derivatives","BTCF0:USTF0",1752787561529,1.75624446,120860.0,120850.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1752787561738,1.5815712,120860.0,120850.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1752787561936,1.98627466,120860.0,120850.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1752787562127,0.1654045,120850.0,120840.0,0.7160777]
["bitfinex-derivatives","BTCF0:USTF0",1752787562325,0.57010796,120850.0,120840.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1752787562634,0.1654045,120850.0,120840.0,0.3552781]
["bitfinex-derivatives","BTCF0:USTF0",1752787562835,1.30274796,120850.0,120840.0,0.3552781]
["bitfinex-derivatives","BTCF0:USTF0",1752787563037,0.8980445,120850.0,120840.0,0.3552781]
["bitfinex-derivatives","BTCF0:USTF0",1752787563428,1.1448,120860.0,120850.0,0.3552645]
["bitfinex-derivatives","BTCF0:USTF0",1752787563628,1.87696,120860.0,120850.0,0.3552645]
["bitfinex-derivatives","BTCF0:USTF0",1752787563829,1.3141908,120860.0,120850.0,0.55166]
["bitfinex-derivatives","BTCF0:USTF0",1752787564036,2.0460308,120860.0,120850.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1752787564231,2.55125472,120860.0,120850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752787564427,2.59955472,120860.0,120850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752787564635,2.59555472,120860.0,120850.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1752787564840,2.2307108,120860.0,120850.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1752787565030,2.59555472,120860.0,120850.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1752787565227,2.0420308,120860.0,120850.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1752787565633,2.06316505,120860.0,120850.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1752787566235,2.42800897,120860.0,120850.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1752787566532,1.70316897,120860.0,120850.0,0.19786]
["bitfinex-derivatives","BTCF0:USTF0",1752787566836,2.06840505,120860.0,120850.0,0.3632645]
["bitfinex-derivatives","BTCF0:USTF0",1752787567032,1.1518,120860.0,120850.0,0.7240645]
["bitfinex-derivatives","BTCF0:USTF0",1752787567237,2.06807241,120860.0,120850.0,0.80680828]
["bitfinex-derivatives","BTCF0:USTF0",1752787567432,0.97296161,120860.0,120850.0,0.80680828]
["bitfinex-derivatives","BTCF0:USTF0",1752787567632,1.47752161,120860.0,120850.0,1.30962345]
["bitfinex-derivatives","BTCF0:USTF0",1752787567931,1.45636,120860.0,120850.0,1.30962345]
["bitfinex-derivatives","BTCF0:USTF0",1752787568136,1.44936,120860.0,120850.0,1.05962345]
["bitfinex-derivatives","BTCF0:USTF0",1752787568338,1.44936,120860.0,120850.0,1.06562345]
["bitfinex-derivatives","BTCF0:USTF0",1752787568636,1.63615406,120860.0,120850.0,0.70482345]
["bitfinex-derivatives","BTCF0:USTF0",1752787568834,1.82483406,120860.0,120850.0,0.62421378]
["bitfinex-derivatives","BTCF0:USTF0",1752787569032,1.82483509,120860.0,120850.0,0.78961828]
["bitfinex-derivatives","BTCF0:USTF0",1752787569232,1.82483509,120860.0,120850.0,0.45754378]
["bitfinex-derivatives","BTCF0:USTF0",1752787569433,2.18563509,120860.0,120850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752787569628,1.82483509,120860.0,120850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752787569833,1.82483509,120860.0,120850.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752787570038,1.8034308,120860.0,120850.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752787570237,1.0738708,120860.0,120850.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752787570539,2.16975472,120860.0,120850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752787570735,0.1654044,120850.0,120840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752787571031,0.1654181,120840.0,120830.0,0.7756096]
["bitfinex-derivatives","BTCF0:USTF0",1752787571430,0.71894202,120840.0,120830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752787571942,0.3540981,120840.0,120830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752787572135,0.3540981,120840.0,120830.0,0.5262318]
["bitfinex-derivatives","BTCF0:USTF0",1752787572434,0.1654181,120840.0,120830.0,0.84138847]
["bitfinex-derivatives","BTCF0:USTF0",1752787572829,0.3539581,120840.0,120830.0,0.75868457]
["bitfinex-derivatives","BTCF0:USTF0",1752787573040,1.0830781,120840.0,120830.0,0.75868457]
["bitfinex-derivatives","BTCF0:USTF0",1752787574036,1.0830781,120840.0,120830.0,0.76568457]
["bitfinex-derivatives","BTCF0:USTF0",1752787574238,0.91766,120840.0,120830.0,0.76568457]
["bitfinex-derivatives","BTCF0:USTF0",1752787574637,1.0830781,120840.0,120830.0,0.76568457]
["bitfinex-derivatives","BTCF0:USTF0",1752787575742,1.0830781,120840.0,120830.0,0.60088457]
["bitfinex-derivatives","BTCF0:USTF0",1752787576238,1.0830781,120840.0,120830.0,0.43545277]
["bitfinex-derivatives","BTCF0:USTF0",1752787576442,1.0830781,120840.0,120830.0,0.60888457]
["bitfinex-derivatives","BTCF0:USTF0",1752787576644,0.91766,120840.0,120830.0,0.77368457]
["bitfinex-derivatives","BTCF0:USTF0",1752787576843,0.16447,120850.0,120840.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1752787577143,1.0789444,120850.0,120840.0,0.7737232]
["bitfinex-derivatives","BTCF0:USTF0",1752787577338,0.36484392,120880.0,120850.0,0.3302044]
["bitfinex-derivatives","BTCF0:USTF0",1752787577546,0.37220825,120880.0,120870.0,0.165377]
["bitfinex-derivatives","BTCF0:USTF0",1752787577846,0.93208495,120880.0,120870.0,0.690977]
["bitfinex-derivatives","BTCF0:USTF0",1752787578040,0.18854,120880.0,120870.0,0.77372763]
["bitfinex-derivatives","BTCF0:USTF0",1752787578241,1.3272252,120900.0,120880.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1752787578442,1.3272252,120900.0,120890.0,0.6909497]
["bitfinex-derivatives","BTCF0:USTF0",1752787578443,1.35086515,120900.0,120890.0,0.6909497]
["bitfinex-derivatives","BTCF0:USTF0",1752787578641,1.35086515,120900.0,120890.0,1.0517497]
["bitfinex-derivatives","BTCF0:USTF0",1752787578941,2.05734,120900.0,120890.0,1.13446952]
["bitfinex-derivatives","BTCF0:USTF0",1752787579548,2.05734,120900.0,120890.0,0.41286952]
["bitfinex-derivatives","BTCF0:USTF0",1752787579848,2.07541775,120900.0,120890.0,0.24806952]
["bitfinex-derivatives","BTCF0:USTF0",1752787580045,2.07541775,120900.0,120890.0,0.60886952]
["bitfinex-derivatives","BTCF0:USTF0",1752787580348,2.07541671,120900.0,120890.0,0.24806952]
["bitfinex-derivatives","BTCF0:USTF0",1752787580747,2.25775281,120900.0,120890.0,0.24906952]
["bitfinex-derivatives","BTCF0:USTF0",1752787581241,2.25775281,120900.0,120890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752787581841,2.62259673,120900.0,120890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752787582249,2.25775281,120900.0,120890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752787582549,2.62259673,120900.0,120890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752787584243,0.0476,120870.0,120850.0,0.4497794]
["bitfinex-derivatives","BTCF0:USTF0",1752787584450,1.44341472,120860.0,120850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752787584648,0.1654045,120850.0,120840.0,0.63246401]
["bitfinex-derivatives","BTCF0:USTF0",1752787584946,0.3539445,120850.0,120840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752787585152,0.71878842,120850.0,120840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752787585448,0.3539445,120850.0,120840.0,0.5332182]
["bitfinex-derivatives","BTCF0:USTF0",1752787585847,0.18854,120850.0,120840.0,0.5262182]
["bitfinex-derivatives","BTCF0:USTF0",1752787586044,0.1392942,120880.0,120870.0,0.1653771]
["bitfinex-derivatives","BTCF0:USTF0",1752787586244,0.92714,120880.0,120870.0,0.6909771]
["bitfinex-derivatives","BTCF0:USTF0",1752787586646,0.92314,120880.0,120870.0,0.77372773]
["bitfinex-derivatives","BTCF0:USTF0",1752787586848,0.18854,120880.0,120870.0,0.77372773]
["bitfinex-derivatives","BTCF0:USTF0",1752787587050,0.2662466,120900.0,120890.0,0.1653498]
["bitfinex-derivatives","BTCF0:USTF0",1752787587051,0.18854,120900.0,120890.0,0.1653498]
["bitfinex-derivatives","BTCF0:USTF0",1752787587248,0.75138904,120900.0,120890.0,0.6909498]
["bitfinex-derivatives","BTCF0:USTF0",1752787587454,0.73348,120900.0,120890.0,0.6909498]
["bitfinex-derivatives","BTCF0:USTF0",1752787587754,0.92202,120900.0,120890.0,0.77367989]
["bitfinex-derivatives","BTCF0:USTF0",1752787588254,0.94002,120900.0,120890.0,0.77567989]
["bitfinex-derivatives","BTCF0:USTF0",1752787588845,0.93818,120900.0,120890.0,1.13647989]
["bitfinex-derivatives","BTCF0:USTF0",1752787589651,0.022,120900.0,120890.0,1.30391189]
["bitfinex-derivatives","BTCF0:USTF0",1752787589950,1.30851,120920.0,120910.0,0.2824925]
["bitfinex-derivatives","BTCF0:USTF0",1752787590145,2.2318488,120920.0,120910.0,0.5261225]
["bitfinex-derivatives","BTCF0:USTF0",1752787590349,2.2315688,120920.0,120910.0,0.5261225]
["bitfinex-derivatives","BTCF0:USTF0",1752787590554,2.2312088,120920.0,120910.0,0.5261225]
["bitfinex-derivatives","BTCF0:USTF0",1752787590850,0.3538472,120870.0,120860.0,0.05797332]
["bitfinex-derivatives","BTCF0:USTF0",1752787591050,1.43993079,120870.0,120860.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787591246,1.81265079,120870.0,120860.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787591648,0.0476,120870.0,120860.0,0.11724311]
["bitfinex-derivatives","BTCF0:USTF0",1752787591848,0.6502064,120880.0,120870.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1752787592051,1.4310864,120880.0,120870.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1752787592249,0.3538472,120870.0,120860.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787592455,0.7146472,120870.0,120860.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787593159,0.1654046,120850.0,120840.0,0.05790021]
["bitfinex-derivatives","BTCF0:USTF0",1752787593355,1.78799819,120850.0,120840.0,0.05790021]
["bitfinex-derivatives","BTCF0:USTF0",1752787593550,1.4235146,120850.0,120840.0,0.05790021]
["bitfinex-derivatives","BTCF0:USTF0",1752787593853,1.78799819,120850.0,120840.0,0.22331841]
["bitfinex-derivatives","BTCF0:USTF0",1752787594054,0.78044,120850.0,120840.0,0.41240841]
["bitfinex-derivatives","BTCF0:USTF0",1752787594258,0.78044,120850.0,120840.0,0.43725883]
["bitfinex-derivatives","BTCF0:USTF0",1752787594259,0.94591761,120850.0,120840.0,0.43725883]
["bitfinex-derivatives","BTCF0:USTF0",1752787594456,7.311e-05,120850.0,120840.0,0.3545082]
["bitfinex-derivatives","BTCF0:USTF0",1752787594650,0.00107311,120850.0,120840.0,0.96356283]
["bitfinex-derivatives","BTCF0:USTF0",1752787594851,0.73268,120860.0,120850.0,0.1654045]
["bitfinex-derivatives","BTCF0:USTF0",1752787595059,0.73268,120860.0,120850.0,0.77305424]
["bitfinex-derivatives","BTCF0:USTF0",1752787595256,0.73268,120860.0,120850.0,1.02464744]
["bitfinex-derivatives","BTCF0:USTF0",1752787595558,0.0476,120890.0,120880.0,0.3544535]
["bitfinex-derivatives","BTCF0:USTF0",1752787595758,0.9460711,120890.0,120880.0,0.3544535]
["bitfinex-derivatives","BTCF0:USTF0",1752787596058,0.73312,120890.0,120880.0,0.3544535]
["bitfinex-derivatives","BTCF0:USTF0",1752787596360,0.73312,120890.0,120880.0,0.43719728]
["bitfinex-derivatives","BTCF0:USTF0",1752787596559,0.73312,120890.0,120880.0,0.79799728]
["bitfinex-derivatives","BTCF0:USTF0",1752787596755,0.73512,120890.0,120880.0,0.79899728]
["bitfinex-derivatives","BTCF0:USTF0",1752787596959,0.73512,120890.0,120880.0,0.43819728]
["bitfinex-derivatives","BTCF0:USTF0",1752787597457,1.4376698,120890.0,120880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752787597652,1.4376698,120890.0,120870.0,0.05775397]
["bitfinex-derivatives","BTCF0:USTF0",1752787597653,0.3397635,120880.0,120870.0,0.05775397]
["bitfinex-derivatives","BTCF0:USTF0",1752787597854,0.3298472,120870.0,120860.0,0.05775397]
["bitfinex-derivatives","BTCF0:USTF0",1752787598054,1.4328572,120870.0,120860.0,0.05775397]
["bitfinex-derivatives","BTCF0:USTF0",1752787599157,0.1653908,120860.0,120850.0,0.05775397]
["bitfinex-derivatives","BTCF0:USTF0",1752787599357,1.06507439,120860.0,120850.0,0.05775397]
["bitfinex-derivatives","BTCF0:USTF0",1752787599557,1.06507439,120860.0,120850.0,0.22315847]
["bitfinex-derivatives","BTCF0:USTF0",1752787599758,1.06507439,120860.0,120850.0,0.05775397]
["bitfinex-derivatives","BTCF0:USTF0",1752787599958,0.3397908,120860.0,120850.0,0.22315847]
["bitfinex-derivatives","BTCF0:USTF0",1752787600157,0.6906608,120860.0,120850.0,0.1654045]
["bitfinex-derivatives","BTCF0:USTF0",1752787600363,1.05514439,120860.0,120850.0,0.34032847]
["bitfinex-derivatives","BTCF0:USTF0",1752787600561,0.615126,120870.0,120860.0,0.2130207]
["bitfinex-derivatives","BTCF0:USTF0",1752787600863,0.3397907,120860.0,120850.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1752787601062,0.1654044,120850.0,120840.0,0.28930425]
["bitfinex-derivatives","BTCF0:USTF0",1752787601362,1.4316044,120850.0,120840.0,0.12388635]
["bitfinex-derivatives","BTCF0:USTF0",1752787601763,1.4316044,120850.0,120840.0,0.28930445]
["bitfinex-derivatives","BTCF0:USTF0",1752787602359,1.3583807,120860.0,120850.0,0.3074444]
["bitfinex-derivatives","BTCF0:USTF0",1752787602562,2.2021207,120860.0,120850.0,0.36524535]
["bitfinex-derivatives","BTCF0:USTF0",1752787602757,2.2021207,120860.0,120850.0,0.34220535]
["bitfinex-derivatives","BTCF0:USTF0",1752787602961,2.2021207,120860.0,120850.0,0.2844044]
["bitfinex-derivatives","BTCF0:USTF0",1752787603966,2.2021207,120860.0,120850.0,0.2904044]
["bitfinex-derivatives","BTCF0:USTF0",1752787604167,1.30685,120860.0,120850.0,0.34820535]
["bitfinex-derivatives","BTCF0:USTF0",1752787604368,2.2021209,120860.0,120850.0,0.34820535]
["bitfinex-derivatives","BTCF0:USTF0",1752787604662,2.5728509,120860.0,120850.0,0.07080095]
["bitfinex-derivatives","BTCF0:USTF0",1752787604965,2.5728509,120860.0,120850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752787605267,2.93733449,120860.0,120850.0,0.1784046]
["bitfinex-derivatives","BTCF0:USTF0",1752787605456,2.93733449,120860.0,120850.0,0.05636949]
["bitfinex-derivatives","BTCF0:USTF0",1752787605660,2.93933449,120860.0,120850.0,0.04936949]
["bitfinex-derivatives","BTCF0:USTF0",1752787605858,2.93933449,120860.0,120850.0,0.04336949]
["bitfinex-derivatives","BTCF0:USTF0",1752787606066,2.95133449,120860.0,120850.0,0.04436949]
["bitfinex-derivatives","BTCF0:USTF0",1752787607361,0.3382247,120850.0,120840.0,0.12393333]
["bitfinex-derivatives","BTCF0:USTF0",1752787607669,0.6990247,120850.0,120840.0,0.06613238]
["bitfinex-derivatives","BTCF0:USTF0",1752787607864,0.6990247,120850.0,120840.0,0.05780095]
["bitfinex-derivatives","BTCF0:USTF0",1752787608064,0.6990247,120850.0,120830.0,0.30593775]
["bitfinex-derivatives","BTCF0:USTF0",1752787608065,0.1654184,120840.0,120830.0,0.30593775]
["bitfinex-derivatives","BTCF0:USTF0",1752787608265,1.41803199,120840.0,120830.0,0.30593775]
["bitfinex-derivatives","BTCF0:USTF0",1752787608465,1.77883199,120840.0,120830.0,0.22322355]
["bitfinex-derivatives","BTCF0:USTF0",1752787608861,1.77883199,120840.0,120830.0,0.05780095]
["bitfinex-derivatives","BTCF0:USTF0",1752787609166,1.78876199,120840.0,120830.0,0.05780095]
["bitfinex-derivatives","BTCF0:USTF0",1752787609561,1.78876199,120840.0,120830.0,0.06580095]
["bitfinex-derivatives","BTCF0:USTF0",1752787609766,0.2961221,120830.0,120820.0,0.0722355]
["bitfinex-derivatives","BTCF0:USTF0",1752787609961,0.2793194,120810.0,120800.0,0.50685079]
["bitfinex-derivatives","BTCF0:USTF0",1752787610170,1.3633194,120810.0,120800.0,0.35699667]
["bitfinex-derivatives","BTCF0:USTF0",1752787610370,1.3633194,120810.0,120800.0,0.42929221]
["bitfinex-derivatives","BTCF0:USTF0",1752787610570,1.3801494,120810.0,120800.0,0.28725231]
["bitfinex-derivatives","BTCF0:USTF0",1752787610768,1.5457094,120810.0,120800.0,0.06561314]
["bitfinex-derivatives","BTCF0:USTF0",1752787610973,0.0413717,120790.0,120770.0,0.05962746]
["bitfinex-derivatives","BTCF0:USTF0",1752787611174,0.1655143,120770.0,120760.0,0.14360502]
["bitfinex-derivatives","BTCF0:USTF0",1752787611468,0.1655143,120770.0,120740.0,0.16855743]
["bitfinex-derivatives","BTCF0:USTF0",1752787611469,0.1655417,120750.0,120740.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1752787611669,2.7548217,120750.0,120740.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1752787611871,0.1655691,120730.0,120720.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1752787612068,1.97547388,120730.0,120720.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1752787612273,1.61431388,120730.0,120720.0,0.42440985]
["bitfinex-derivatives","BTCF0:USTF0",1752787612470,2.39077788,120730.0,120720.0,0.06165773]
["bitfinex-derivatives","BTCF0:USTF0",1752787612670,0.1656102,120700.0,120690.0,0.3340006]
["bitfinex-derivatives","BTCF0:USTF0",1752787612875,2.38407087,120700.0,120690.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1752787613072,0.1656239,120690.0,120680.0,0.3340072]
["bitfinex-derivatives","BTCF0:USTF0",1752787613273,0.89090749,120690.0,120680.0,0.3340176]
["bitfinex-derivatives","BTCF0:USTF0",1752787613467,2.03510095,120700.0,120690.0,0.1656239]
["bitfinex-derivatives","BTCF0:USTF0",1752787613666,2.22824496,120700.0,120690.0,0.3570439]
["bitfinex-derivatives","BTCF0:USTF0",1752787613867,2.39385516,120700.0,120690.0,0.1656239]
["bitfinex-derivatives","BTCF0:USTF0",1752787614064,2.39385516,120700.0,120680.0,0.06776982]
["bitfinex-derivatives","BTCF0:USTF0",1752787614065,2.31105386,120700.0,120680.0,0.06776982]
["bitfinex-derivatives","BTCF0:USTF0",1752787614267,0.36457707,120690.0,120680.0,0.1656376]
["bitfinex-derivatives","BTCF0:USTF0",1752787614572,1.25304867,120690.0,120680.0,0.3570576]
["bitfinex-derivatives","BTCF0:USTF0",1752787614769,0.0414105,120680.0,120660.0,0.3608589]
["bitfinex-derivatives","BTCF0:USTF0",1752787614969,0.041434,120610.0,120580.0,0.27267045]
["bitfinex-derivatives","BTCF0:USTF0",1752787615167,0.1657615,120590.0,120580.0,0.28060785]
["bitfinex-derivatives","BTCF0:USTF0",1752787615372,1.08608359,120590.0,120580.0,0.3341552]
["bitfinex-derivatives","BTCF0:USTF0",1752787615568,0.71351956,120590.0,120580.0,0.3571952]
["bitfinex-derivatives","BTCF0:USTF0",1752787615767,1.07800315,120590.0,120580.0,0.27428033]
["bitfinex-derivatives","BTCF0:USTF0",1752787616070,1.96826466,120590.0,120570.0,0.2098244]
["bitfinex-derivatives","BTCF0:USTF0",1752787616369,0.3608,120580.0,120570.0,0.44037881]
["bitfinex-derivatives","BTCF0:USTF0",1752787616570,0.74367834,120650.0,120640.0,0.1656926]
["bitfinex-derivatives","BTCF0:USTF0",1752787616770,0.1657063,120630.0,120620.0,0.19142]
["bitfinex-derivatives","BTCF0:USTF0",1752787616972,0.36448359,120630.0,120620.0,0.3985651]
["bitfinex-derivatives","BTCF0:USTF0",1752787617175,0.72528359,120630.0,120620.0,0.3985651]
["bitfinex-derivatives","BTCF0:USTF0",1752787617577,0.3608,120640.0,120630.0,0.3571263]
["bitfinex-derivatives","BTCF0:USTF0",1752787617775,1.81208496,120640.0,120630.0,0.3571263]
["bitfinex-derivatives","BTCF0:USTF0",1752787618167,1.81176496,120640.0,120630.0,0.3571263]
["bitfinex-derivatives","BTCF0:USTF0",1752787618376,0.72560137,120640.0,120630.0,0.44002785]
["bitfinex-derivatives","BTCF0:USTF0",1752787618873,0.72560137,120640.0,120630.0,0.85581985]
["bitfinex-derivatives","BTCF0:USTF0",1752787618874,8.137e-05,120640.0,120630.0,0.85581985]
["bitfinex-derivatives","BTCF0:USTF0",1752787619077,0.3608,120660.0,120640.0,0.19142]
["bitfinex-derivatives","BTCF0:USTF0",1752787619269,0.3608,120660.0,120620.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1752787619270,1.52100791,120650.0,120620.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1752787619469,0.5265063,120630.0,120620.0,0.38052]
["bitfinex-derivatives","BTCF0:USTF0",1752787619666,0.5265063,120630.0,120620.0,0.25527468]
["bitfinex-derivatives","BTCF0:USTF0",1752787619667,0.5265064,120630.0,120620.0,0.25527468]
["bitfinex-derivatives","BTCF0:USTF0",1752787619872,3.00814762,120630.0,120620.0,0.00391863]
["bitfinex-derivatives","BTCF0:USTF0",1752787620067,2.03174762,120630.0,120620.0,0.00391863]
["bitfinex-derivatives","BTCF0:USTF0",1752787620276,0.1657262,120620.0,120610.0,0.1657338]
["bitfinex-derivatives","BTCF0:USTF0",1752787620474,1.2528062,120620.0,120610.0,0.3341138]
["bitfinex-derivatives","BTCF0:USTF0",1752787620971,0.5265262,120620.0,120610.0,0.3341138]
["bitfinex-derivatives","BTCF0:USTF0",1752787621166,1.2529662,120620.0,120610.0,0.3341138]
["bitfinex-derivatives","BTCF0:USTF0",1752787621474,0.3608,120630.0,120610.0,0.29015512]
["bitfinex-derivatives","BTCF0:USTF0",1752787621670,0.8915601,120620.0,120610.0,0.34351975]
["bitfinex-derivatives","BTCF0:USTF0",1752787621971,1.6131601,120620.0,120610.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1752787622171,0.7216,120620.0,120610.0,0.44006232]
["bitfinex-derivatives","BTCF0:USTF0",1752787622371,0.72676,120620.0,120610.0,0.53092832]
["bitfinex-derivatives","BTCF0:USTF0",1752787622571,0.3608,120640.0,120620.0,0.2328478]
["bitfinex-derivatives","BTCF0:USTF0",1752787622775,0.8926265,120630.0,120620.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1752787623072,1.08732,120630.0,120620.0,0.27166862]
["bitfinex-derivatives","BTCF0:USTF0",1752787623273,1.087,120630.0,120620.0,0.44004862]
["bitfinex-derivatives","BTCF0:USTF0",1752787623577,1.2527065,120630.0,120620.0,0.44004862]
["bitfinex-derivatives","BTCF0:USTF0",1752787624072,1.7132875,120660.0,120650.0,0.19142]
["bitfinex-derivatives","BTCF0:USTF0",1752787624274,2.4387675,120660.0,120650.0,0.19142]
["bitfinex-derivatives","BTCF0:USTF0",1752787624673,2.4387675,120660.0,120650.0,0.3570994]
["bitfinex-derivatives","BTCF0:USTF0",1752787625171,1.5062,120660.0,120650.0,0.3570994]
["bitfinex-derivatives","BTCF0:USTF0",1752787625375,0.72472,120660.0,120650.0,0.85574034]
["bitfinex-derivatives","BTCF0:USTF0",1752787625581,0.69972,120660.0,120650.0,0.94379456]
["bitfinex-derivatives","BTCF0:USTF0",1752787625773,0.3608,120690.0,120680.0,0.3570577]
["bitfinex-derivatives","BTCF0:USTF0",1752787626074,1.50652,120700.0,120690.0,0.357044]
["bitfinex-derivatives","BTCF0:USTF0",1752787626275,2.23068,120700.0,120690.0,0.357044]
["bitfinex-derivatives","BTCF0:USTF0",1752787626784,2.23068,120700.0,120690.0,0.43989747]
["bitfinex-derivatives","BTCF0:USTF0",1752787627082,0.3608,120710.0,120700.0,0.3570308]
["bitfinex-derivatives","BTCF0:USTF0",1752787627383,1.08556,120710.0,120700.0,0.3570308]
["bitfinex-derivatives","BTCF0:USTF0",1752787627776,0.72476,120710.0,120700.0,0.80068427]
["bitfinex-derivatives","BTCF0:USTF0",1752787628273,0.52638,120730.0,120720.0,0.19142]
["bitfinex-derivatives","BTCF0:USTF0",1752787628477,1.2509,120730.0,120720.0,0.357003]
["bitfinex-derivatives","BTCF0:USTF0",1752787628673,1.2509,120730.0,120720.0,0.19142]
["bitfinex-derivatives","BTCF0:USTF0",1752787628982,0.352337,120710.0,120700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752787629182,0.0414026,120700.0,120660.0,0.55222]
["bitfinex-derivatives","BTCF0:USTF0",1752787629382,0.5264519,120670.0,120660.0,0.3570856]
["bitfinex-derivatives","BTCF0:USTF0",1752787629584,1.2510119,120670.0,120660.0,0.43991848]
["bitfinex-derivatives","BTCF0:USTF0",1752787629783,1.2510119,120670.0,120660.0,0.43991838]
["bitfinex-derivatives","BTCF0:USTF0",1752787630085,1.2510119,120670.0,120660.0,0.19142]
["bitfinex-derivatives","BTCF0:USTF0",1752787630384,0.1656793,120650.0,120640.0,0.357113]
["bitfinex-derivatives","BTCF0:USTF0",1752787630579,1.2501993,120650.0,120640.0,0.357113]
["bitfinex-derivatives","BTCF0:USTF0",1752787630779,1.2501993,120650.0,120640.0,0.27429407]
["bitfinex-derivatives","BTCF0:USTF0",1752787630983,0.165693,120640.0,120630.0,0.3756103]
["bitfinex-derivatives","BTCF0:USTF0",1752787631285,0.526493,120640.0,120630.0,0.45849811]
["bitfinex-derivatives","BTCF0:USTF0",1752787631480,0.526493,120640.0,120630.0,0.27441431]
["bitfinex-derivatives","BTCF0:USTF0",1752787631680,0.526493,120640.0,120630.0,0.44012111]
["bitfinex-derivatives","BTCF0:USTF0",1752787632287,0.690603,120640.0,120630.0,0.08299431]
["bitfinex-derivatives","BTCF0:USTF0",1752787632487,0.690603,120640.0,120630.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1752787632488,1.836323,120640.0,120630.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1752787632988,0.1657204,120620.0,120610.0,0.19037]
["bitfinex-derivatives","BTCF0:USTF0",1752787633180,0.2071791,120610.0,120600.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1752787633387,0.6094146,120610.0,120600.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1752787633584,0.6094146,120610.0,120600.0,0.24989468]
["bitfinex-derivatives","BTCF0:USTF0",1752787633784,0.3768,120640.0,120620.0,0.0828554]
["bitfinex-derivatives","BTCF0:USTF0",1752787633979,0.72268,120630.0,120620.0,0.4803755]
["bitfinex-derivatives","BTCF0:USTF0",1752787634186,1.08356094,120630.0,120620.0,0.4803755]
["bitfinex-derivatives","BTCF0:USTF0",1752787634379,1.24926764,120630.0,120620.0,0.3560905]
["bitfinex-derivatives","BTCF0:USTF0",1752787634578,1.12498954,120630.0,120600.0,0.0828715]
["bitfinex-derivatives","BTCF0:USTF0",1752787634786,0.2485863,120620.0,120610.0,0.3327342]
["bitfinex-derivatives","BTCF0:USTF0",1752787634988,0.6093863,120620.0,120610.0,0.3327342]
["bitfinex-derivatives","BTCF0:USTF0",1752787635182,8.094e-05,120630.0,120620.0,0.2372105]
["bitfinex-derivatives","BTCF0:USTF0",1752787635381,0.72236094,120630.0,120620.0,0.3560905]
["bitfinex-derivatives","BTCF0:USTF0",1752787635587,0.72228094,120630.0,120620.0,0.3560905]
["bitfinex-derivatives","BTCF0:USTF0",1752787635784,0.3608,120650.0,120640.0,0.1656933]
["bitfinex-derivatives","BTCF0:USTF0",1752787636085,0.18289751,120680.0,120640.0,0.1656933]
["bitfinex-derivatives","BTCF0:USTF0",1752787636086,0.3608,120680.0,120670.0,0.3326521]
["bitfinex-derivatives","BTCF0:USTF0",1752787636281,1.2483584,120680.0,120670.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1752787636483,1.4124684,120680.0,120670.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1752787636687,0.1656658,120660.0,120650.0,0.4802916]
["bitfinex-derivatives","BTCF0:USTF0",1752787636986,1.24831225,120660.0,120650.0,0.5631588]
["bitfinex-derivatives","BTCF0:USTF0",1752787637188,1.08264645,120660.0,120650.0,0.5631588]
["bitfinex-derivatives","BTCF0:USTF0",1752787637480,1.24831225,120660.0,120650.0,0.5631588]
["bitfinex-derivatives","BTCF0:USTF0",1752787637682,1.24831225,120660.0,120650.0,0.5217395]
["bitfinex-derivatives","BTCF0:USTF0",1752787638780,0.1656796,120650.0,120640.0,0.20711]
["bitfinex-derivatives","BTCF0:USTF0",1752787638985,0.5264796,120650.0,120640.0,0.3326868]
["bitfinex-derivatives","BTCF0:USTF0",1752787639681,0.5264796,120650.0,120630.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1752787639682,0.41039,120650.0,120630.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1752787639886,1.4264833,120640.0,120630.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1752787640082,2.40675645,120640.0,120600.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1752787640287,0.5265265,120620.0,120610.0,0.1657345]
["bitfinex-derivatives","BTCF0:USTF0",1752787640489,1.6495567,120620.0,120610.0,0.2657345]
["bitfinex-derivatives","BTCF0:USTF0",1752787640793,1.6493567,120620.0,120610.0,0.1657345]
["bitfinex-derivatives","BTCF0:USTF0",1752787640993,0.1657345,120610.0,120600.0,0.4389833]
["bitfinex-derivatives","BTCF0:USTF0",1752787641291,0.3608,120610.0,120600.0,0.52189172]
["bitfinex-derivatives","BTCF0:USTF0",1752787641492,1.2466145,120610.0,120600.0,0.52189172]
["bitfinex-derivatives","BTCF0:USTF0",1752787642290,1.24666095,120610.0,120600.0,0.3561121]
["bitfinex-derivatives","BTCF0:USTF0",1752787642488,1.24766095,120610.0,120600.0,0.3407421]
["bitfinex-derivatives","BTCF0:USTF0",1752787642793,0.36184645,120610.0,120600.0,0.4470336]
["bitfinex-derivatives","BTCF0:USTF0",1752787642995,0.72044645,120610.0,120600.0,0.4470336]
["bitfinex-derivatives","BTCF0:USTF0",1752787643291,0.71944645,120610.0,120600.0,0.4430336]
["bitfinex-derivatives","BTCF0:USTF0",1752787643494,0.52658095,120610.0,120600.0,0.4450336]
["bitfinex-derivatives","BTCF0:USTF0",1752787643696,0.36084645,120610.0,120600.0,0.70339521]
["bitfinex-derivatives","BTCF0:USTF0",1752787643894,1.08340645,120610.0,120600.0,0.70339521]
["bitfinex-derivatives","BTCF0:USTF0",1752787644096,4.645e-05,120610.0,120600.0,0.70339521]
["bitfinex-derivatives","BTCF0:USTF0",1752787644397,0.72228645,120610.0,120600.0,1.06419521]
["bitfinex-derivatives","BTCF0:USTF0",1752787644996,0.72228645,120610.0,120600.0,0.70339521]
["bitfinex-derivatives","BTCF0:USTF0",1752787645198,4.645e-05,120610.0,120600.0,0.70339521]
["bitfinex-derivatives","BTCF0:USTF0",1752787645393,0.72232645,120610.0,120600.0,0.77066391]
["bitfinex-derivatives","BTCF0:USTF0",1752787645791,0.72232645,120610.0,120600.0,0.60483191]
["bitfinex-derivatives","BTCF0:USTF0",1752787645992,1.08312645,120610.0,120600.0,0.5123023]
["bitfinex-derivatives","BTCF0:USTF0",1752787646196,0.72072645,120610.0,120600.0,0.5123023]
["bitfinex-derivatives","BTCF0:USTF0",1752787646594,1.08152645,120610.0,120600.0,0.5123023]
["bitfinex-derivatives","BTCF0:USTF0",1752787647298,0.72072645,120610.0,120600.0,0.5123023]
["bitfinex-derivatives","BTCF0:USTF0",1752787649096,0.88646125,120610.0,120600.0,0.5123023]
["bitfinex-derivatives","BTCF0:USTF0",1752787649299,0.72072645,120610.0,120600.0,0.5123023]
["bitfinex-derivatives","BTCF0:USTF0",1752787650696,4.645e-05,120610.0,120600.0,0.5123023]
["bitfinex-derivatives","BTCF0:USTF0",1752787650996,0.3608,120630.0,120620.0,0.356091]
["bitfinex-derivatives","BTCF0:USTF0",1752787651194,1.0772,120630.0,120620.0,0.356091]
["bitfinex-derivatives","BTCF0:USTF0",1752787651394,1.464445,120630.0,120620.0,0.165721]
["bitfinex-derivatives","BTCF0:USTF0",1752787651999,1.24115,120630.0,120620.0,0.332721]
["bitfinex-derivatives","BTCF0:USTF0",1752787652300,1.2915769,120630.0,120620.0,0.358091]
["bitfinex-derivatives","BTCF0:USTF0",1752787652896,1.4220969,120630.0,120620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752787654002,0.7066169,120630.0,120620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752787654303,1.4205369,120630.0,120620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752787655500,1.4192969,120630.0,120620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752787655896,1.4192969,120630.0,120620.0,0.167721]
["bitfinex-derivatives","BTCF0:USTF0",1752787656093,1.4192969,120630.0,120620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752787658698,1.54348206,120630.0,120620.0,0.00195351]
["bitfinex-derivatives","BTCF0:USTF0",1752787658894,1.90978489,120630.0,120620.0,0.00195351]
["bitfinex-derivatives","BTCF0:USTF0",1752787659897,1.53916206,120630.0,120620.0,0.00195351]
["bitfinex-derivatives","BTCF0:USTF0",1752787660106,1.90546489,120630.0,120620.0,0.00195351]
["bitfinex-derivatives","BTCF0:USTF0",1752787661000,1.53916206,120630.0,120620.0,0.00195351]
["bitfinex-derivatives","BTCF0:USTF0",1752787661201,1.90546489,120630.0,120620.0,0.00195351]
["bitfinex-derivatives","BTCF0:USTF0",1752787661696,0.165735,120610.0,120600.0,0.1861487]
["bitfinex-derivatives","BTCF0:USTF0",1752787661901,1.77846783,120610.0,120600.0,0.0672687]
["bitfinex-derivatives","BTCF0:USTF0",1752787662099,1.77846783,120610.0,120600.0,0.3556587]
["bitfinex-derivatives","BTCF0:USTF0",1752787662100,0.3608,120610.0,120600.0,0.3556587]
["bitfinex-derivatives","BTCF0:USTF0",1752787662297,0.3608,120620.0,120610.0,0.355645]
["bitfinex-derivatives","BTCF0:USTF0",1752787662502,0.70664,120620.0,120610.0,0.355645]
["bitfinex-derivatives","BTCF0:USTF0",1752787662903,1.3970612,120620.0,120610.0,0.43854655]
["bitfinex-derivatives","BTCF0:USTF0",1752787663103,1.3970612,120620.0,120610.0,0.287545]
["bitfinex-derivatives","BTCF0:USTF0",1752787663303,1.4111012,120620.0,120610.0,0.287545]
["bitfinex-derivatives","BTCF0:USTF0",1752787663915,1.4111012,120620.0,120610.0,0.288545]
["bitfinex-derivatives","BTCF0:USTF0",1752787664208,1.4105012,120620.0,120610.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1752787664406,1.4105012,120620.0,120610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752787664606,1.4105012,120620.0,120610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752787665006,1.0497012,120620.0,120610.0,0.169735]
["bitfinex-derivatives","BTCF0:USTF0",1752787665304,0.86878,120620.0,120610.0,0.359645]
["bitfinex-derivatives","BTCF0:USTF0",1752787665502,1.0345012,120620.0,120610.0,0.359645]
["bitfinex-derivatives","BTCF0:USTF0",1752787665699,0.5247,120650.0,120620.0,0.2313373]
["bitfinex-derivatives","BTCF0:USTF0",1752787665898,0.66510974,120640.0,120630.0,0.18991]
["bitfinex-derivatives","BTCF0:USTF0",1752787666105,1.35550334,120640.0,120630.0,0.3556174]
["bitfinex-derivatives","BTCF0:USTF0",1752787666310,1.36954334,120640.0,120630.0,0.3325374]
["bitfinex-derivatives","BTCF0:USTF0",1752787666910,1.38354334,120640.0,120630.0,0.3335374]
["bitfinex-derivatives","BTCF0:USTF0",1752787667112,0.1657076,120630.0,120620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752787667408,0.82724803,120630.0,120620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752787667798,0.82724803,120630.0,120600.0,0.56389664]
["bitfinex-derivatives","BTCF0:USTF0",1752787668003,0.6904348,120610.0,120600.0,0.42297009]
["bitfinex-derivatives","BTCF0:USTF0",1752787668202,0.6904348,120610.0,120600.0,0.25722789]
["bitfinex-derivatives","BTCF0:USTF0",1752787668403,0.6904348,120610.0,120600.0,0.42297639]
["bitfinex-derivatives","BTCF0:USTF0",1752787668710,0.3296348,120610.0,120600.0,0.42297639]
["bitfinex-derivatives","BTCF0:USTF0",1752787668912,1.50712,120620.0,120610.0,0.3556449]
["bitfinex-derivatives","BTCF0:USTF0",1752787669115,2.20928,120620.0,120610.0,0.72194773]
["bitfinex-derivatives","BTCF0:USTF0",1752787669410,1.50712,120620.0,120610.0,0.78000228]
["bitfinex-derivatives","BTCF0:USTF0",1752787669599,0.3608,120640.0,120620.0,0.18991]
["bitfinex-derivatives","BTCF0:USTF0",1752787669804,0.3608,120640.0,120630.0,0.3556175]
["bitfinex-derivatives","BTCF0:USTF0",1752787670112,1.0626,120640.0,120630.0,0.43851561]
["bitfinex-derivatives","BTCF0:USTF0",1752787670313,1.06284,120640.0,120630.0,0.43851561]
["bitfinex-derivatives","BTCF0:USTF0",1752787671000,1.2285337,120640.0,120630.0,0.43851561]
["bitfinex-derivatives","BTCF0:USTF0",1752787671206,1.2365337,120640.0,120630.0,0.43951561]
["bitfinex-derivatives","BTCF0:USTF0",1752787672309,1.2515337,120640.0,120630.0,0.44051561]
["bitfinex-derivatives","BTCF0:USTF0",1752787672616,1.08584,120640.0,120630.0,0.44051561]
["bitfinex-derivatives","BTCF0:USTF0",1752787672914,1.2515337,120640.0,120630.0,0.44051561]
["bitfinex-derivatives","BTCF0:USTF0",1752787673211,1.2515337,120640.0,120630.0,0.49875609]
["bitfinex-derivatives","BTCF0:USTF0",1752787673614,1.08584,120640.0,120630.0,0.49875609]
["bitfinex-derivatives","BTCF0:USTF0",1752787673810,1.2495736,120640.0,120630.0,0.49875609]
["bitfinex-derivatives","BTCF0:USTF0",1752787674109,1.2495736,120640.0,120630.0,0.44051561]
["bitfinex-derivatives","BTCF0:USTF0",1752787674413,1.2495736,120640.0,120630.0,0.49875609]
["bitfinex-derivatives","BTCF0:USTF0",1752787674613,1.2495736,120640.0,120630.0,0.44051561]
["bitfinex-derivatives","BTCF0:USTF0",1752787675316,1.2495736,120640.0,120630.0,0.49875609]
["bitfinex-derivatives","BTCF0:USTF0",1752787676315,1.2495736,120640.0,120630.0,0.44051561]
["bitfinex-derivatives","BTCF0:USTF0",1752787676505,1.67581643,120640.0,120630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752787676712,1.09273643,120640.0,120630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752787676907,0.5963936,120640.0,120630.0,0.2358073]
["bitfinex-derivatives","BTCF0:USTF0",1752787677112,1.2472536,120640.0,120630.0,0.44051198]
["bitfinex-derivatives","BTCF0:USTF0",1752787677411,1.2472536,120640.0,120630.0,0.49875246]
["bitfinex-derivatives","BTCF0:USTF0",1752787677912,1.4241936,120640.0,120630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752787678111,1.79049643,120640.0,120630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752787679010,1.91555089,120640.0,120630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752787679209,0.83844806,120640.0,120630.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1752787679416,0.5494936,120640.0,120630.0,0.44051198]
["bitfinex-derivatives","BTCF0:USTF0",1752787679715,1.2480936,120640.0,120630.0,0.44051198]
["bitfinex-derivatives","BTCF0:USTF0",1752787680019,1.4250336,120640.0,120630.0,0.16883]
["bitfinex-derivatives","BTCF0:USTF0",1752787680407,1.4250336,120640.0,120630.0,0.3345373]
["bitfinex-derivatives","BTCF0:USTF0",1752787680608,1.4250336,120640.0,120630.0,0.16883]
["bitfinex-derivatives","BTCF0:USTF0",1752787680812,1.4250336,120640.0,120630.0,0.3345373]
["bitfinex-derivatives","BTCF0:USTF0",1752787681618,1.79133643,120640.0,120630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752787682529,1.09273643,120640.0,120630.0,0.1677077]
["bitfinex-derivatives","BTCF0:USTF0",1752787682820,1.79045643,120640.0,120630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752787683723,1.247254,120640.0,120630.0,0.3576177]
["bitfinex-derivatives","BTCF0:USTF0",1752787684128,1.424194,120640.0,120630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752787684322,1.2585,120640.0,120630.0,0.1677077]
["bitfinex-derivatives","BTCF0:USTF0",1752787684624,1.424194,120640.0,120630.0,0.16883]
["bitfinex-derivatives","BTCF0:USTF0",1752787684824,1.79049683,120640.0,120630.0,0.1677077]
["bitfinex-derivatives","BTCF0:USTF0",1752787685222,0.4104782,120630.0,120620.0,0.1657207]
["bitfinex-derivatives","BTCF0:USTF0",1752787685525,0.7843182,120630.0,120620.0,0.05824048]
["bitfinex-derivatives","BTCF0:USTF0",1752787686818,0.9511182,120630.0,120600.0,0.18460115]
["bitfinex-derivatives","BTCF0:USTF0",1752787687124,1.0071352,120610.0,120600.0,0.30533005]
["bitfinex-derivatives","BTCF0:USTF0",1752787687425,0.1657489,120600.0,120590.0,0.36598906]
["bitfinex-derivatives","BTCF0:USTF0",1752787687624,1.3379089,120600.0,120590.0,0.61087906]
["bitfinex-derivatives","BTCF0:USTF0",1752787687825,1.3379089,120600.0,120590.0,0.69378061]
["bitfinex-derivatives","BTCF0:USTF0",1752787688226,1.0566,120600.0,120590.0,0.69378061]
["bitfinex-derivatives","BTCF0:USTF0",1752787688427,1.222349,120600.0,120590.0,0.68911262]
["bitfinex-derivatives","BTCF0:USTF0",1752787688727,1.0566,120600.0,120590.0,0.68911262]
["bitfinex-derivatives","BTCF0:USTF0",1752787689426,1.1716,120600.0,120590.0,0.68911262]
["bitfinex-derivatives","BTCF0:USTF0",1752787689825,1.1716,120600.0,120590.0,0.78940605]
["bitfinex-derivatives","BTCF0:USTF0",1752787690037,1.70845163,120600.0,120590.0,0.3337255]
["bitfinex-derivatives","BTCF0:USTF0",1752787690323,1.70845163,120600.0,120590.0,0.23343207]
["bitfinex-derivatives","BTCF0:USTF0",1752787690523,1.3421488,120600.0,120590.0,0.27845207]
["bitfinex-derivatives","BTCF0:USTF0",1752787691022,1.3421488,120600.0,120590.0,0.42334207]
["bitfinex-derivatives","BTCF0:USTF0",1752787691227,0.3608,120600.0,120590.0,0.91237763]
["bitfinex-derivatives","BTCF0:USTF0",1752787691420,0.526535,120610.0,120600.0,0.3556588]
["bitfinex-derivatives","BTCF0:USTF0",1752787691618,0.976575,120610.0,120600.0,0.18991]
["bitfinex-derivatives","BTCF0:USTF0",1752787691824,1.74828839,120610.0,120600.0,0.18991]
["bitfinex-derivatives","BTCF0:USTF0",1752787692022,0.2855488,120600.0,120590.0,0.32287967]
["bitfinex-derivatives","BTCF0:USTF0",1752787692223,0.6463488,120600.0,120590.0,0.32287967]
["bitfinex-derivatives","BTCF0:USTF0",1752787692522,1.05246219,120600.0,120590.0,0.23643207]
["bitfinex-derivatives","BTCF0:USTF0",1752787692718,1.05246219,120600.0,120590.0,0.06766957]
["bitfinex-derivatives","BTCF0:USTF0",1752787692922,0.6463488,120600.0,120590.0,0.23343207]
["bitfinex-derivatives","BTCF0:USTF0",1752787693122,1.05246219,120600.0,120590.0,0.06766957]
["bitfinex-derivatives","BTCF0:USTF0",1752787693526,1.05246219,120600.0,120590.0,0.07166957]
["bitfinex-derivatives","BTCF0:USTF0",1752787693728,0.2138924,120590.0,120580.0,0.28501299]
["bitfinex-derivatives","BTCF0:USTF0",1752787694025,0.2138924,120590.0,120580.0,0.04629582]
["bitfinex-derivatives","BTCF0:USTF0",1752787694026,1.67680579,120590.0,120580.0,0.04629582]
["bitfinex-derivatives","BTCF0:USTF0",1752787694228,0.2090336,120560.0,120550.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1752787694424,1.2669536,120560.0,120550.0,0.42838391]
["bitfinex-derivatives","BTCF0:USTF0",1752787694624,1.2669536,120560.0,120550.0,0.51130608]
["bitfinex-derivatives","BTCF0:USTF0",1752787694931,0.3608743,120560.0,120550.0,0.90412126]
["bitfinex-derivatives","BTCF0:USTF0",1752787695123,0.6978743,120560.0,120550.0,0.90412126]
["bitfinex-derivatives","BTCF0:USTF0",1752787695321,7.43e-05,120560.0,120550.0,0.49800787]
["bitfinex-derivatives","BTCF0:USTF0",1752787695525,0.3608,120580.0,120570.0,0.1657898]
["bitfinex-derivatives","BTCF0:USTF0",1752787695725,1.2248193,120580.0,120570.0,0.23869769]
["bitfinex-derivatives","BTCF0:USTF0",1752787695921,1.2248193,120580.0,120570.0,0.11124463]
["bitfinex-derivatives","BTCF0:USTF0",1752787696125,1.2248193,120580.0,120570.0,0.37788056]
["bitfinex-derivatives","BTCF0:USTF0",1752787696328,1.2680493,120580.0,120570.0,0.37788056]
["bitfinex-derivatives","BTCF0:USTF0",1752787696525,1.2680493,120580.0,120570.0,0.54367036]
["bitfinex-derivatives","BTCF0:USTF0",1752787696738,1.2248193,120580.0,120570.0,0.54367036]
["bitfinex-derivatives","BTCF0:USTF0",1752787697028,0.8640193,120580.0,120570.0,0.29794463]
["bitfinex-derivatives","BTCF0:USTF0",1752787697230,0.9072493,120580.0,120570.0,0.29794463]
["bitfinex-derivatives","BTCF0:USTF0",1752787697424,0.69824,120580.0,120570.0,0.46673443]
["bitfinex-derivatives","BTCF0:USTF0",1752787697626,0.3608,120610.0,120600.0,0.1657486]
["bitfinex-derivatives","BTCF0:USTF0",1752787697827,1.05030544,120610.0,120600.0,0.40773679]
["bitfinex-derivatives","BTCF0:USTF0",1752787698028,0.8638548,120610.0,120600.0,0.40771724]
["bitfinex-derivatives","BTCF0:USTF0",1752787698331,0.8638548,120610.0,120600.0,0.4323639]
["bitfinex-derivatives","BTCF0:USTF0",1752787699028,0.9080848,120610.0,120600.0,0.2666153]
["bitfinex-derivatives","BTCF0:USTF0",1752787699227,0.2089783,120600.0,120590.0,0.426202]
["bitfinex-derivatives","BTCF0:USTF0",1752787699423,0.5697783,120600.0,120590.0,0.349462]
["bitfinex-derivatives","BTCF0:USTF0",1752787699623,0.3618,120610.0,120600.0,0.2354583]
["bitfinex-derivatives","BTCF0:USTF0",1752787699925,0.69936,120610.0,120600.0,0.40771244]
["bitfinex-derivatives","BTCF0:USTF0",1752787700325,0.69936,120610.0,120600.0,0.50527149]
["bitfinex-derivatives","BTCF0:USTF0",1752787700721,0.69836,120610.0,120600.0,0.50727149]
["bitfinex-derivatives","BTCF0:USTF0",1752787700925,1.50732,120630.0,120620.0,0.1657208]
["bitfinex-derivatives","BTCF0:USTF0",1752787701126,1.8442,120630.0,120620.0,0.40768464]
["bitfinex-derivatives","BTCF0:USTF0",1752787701323,1.8442,120630.0,120620.0,0.81379803]
["bitfinex-derivatives","BTCF0:USTF0",1752787701529,0.69768,120630.0,120620.0,1.51917694]
["bitfinex-derivatives","BTCF0:USTF0",1752787702327,0.69768,120630.0,120620.0,1.4609131]
["bitfinex-derivatives","BTCF0:USTF0",1752787702933,0.69768,120630.0,120620.0,1.11306355]
["bitfinex-derivatives","BTCF0:USTF0",1752787703533,1.5919647,120670.0,120620.0,1.11306355]
["bitfinex-derivatives","BTCF0:USTF0",1752787703534,0.5054094,120690.0,120670.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1752787703730,0.68804729,120690.0,120680.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1752787704033,1.74624729,120690.0,120680.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1752787704429,1.74624729,120690.0,120680.0,0.2120885]
["bitfinex-derivatives","BTCF0:USTF0",1752787704629,1.7582464,120690.0,120680.0,0.2120885]
["bitfinex-derivatives","BTCF0:USTF0",1752787704824,0.7691639,120690.0,120680.0,0.3493385]
["bitfinex-derivatives","BTCF0:USTF0",1752787705036,1.4668839,120690.0,120680.0,0.43220227]
["bitfinex-derivatives","BTCF0:USTF0",1752787705229,0.7182839,120690.0,120680.0,0.43220227]
["bitfinex-derivatives","BTCF0:USTF0",1752787705429,1.2879387,120690.0,120680.0,0.2120885]
["bitfinex-derivatives","BTCF0:USTF0",1752787705626,0.0205639,120690.0,120680.0,0.43219883]
["bitfinex-derivatives","BTCF0:USTF0",1752787706033,0.70104,120690.0,120680.0,0.43219883]
["bitfinex-derivatives","BTCF0:USTF0",1752787706230,0.8676648,120690.0,120680.0,0.43219883]
["bitfinex-derivatives","BTCF0:USTF0",1752787706632,0.70204,120690.0,120680.0,0.43219883]
["bitfinex-derivatives","BTCF0:USTF0",1752787706835,0.70104,120690.0,120680.0,0.45842959]
["bitfinex-derivatives","BTCF0:USTF0",1752787707027,0.70104,120690.0,120680.0,0.45942959]
["bitfinex-derivatives","BTCF0:USTF0",1752787707232,0.8646648,120690.0,120680.0,0.45942959]
["bitfinex-derivatives","BTCF0:USTF0",1752787707437,1.2254648,120690.0,120680.0,0.37756926]
["bitfinex-derivatives","BTCF0:USTF0",1752787707636,1.3534214,120700.0,120690.0,0.1656248]
["bitfinex-derivatives","BTCF0:USTF0",1752787707941,2.4129014,120700.0,120690.0,0.3493248]
["bitfinex-derivatives","BTCF0:USTF0",1752787708237,2.0527814,120700.0,120690.0,0.26655347]
["bitfinex-derivatives","BTCF0:USTF0",1752787708831,2.0527814,120700.0,120690.0,0.43217827]
["bitfinex-derivatives","BTCF0:USTF0",1752787708832,1.1464,120700.0,120690.0,0.43217827]
["bitfinex-derivatives","BTCF0:USTF0",1752787709043,2.0112511,120700.0,120690.0,0.43317827]
["bitfinex-derivatives","BTCF0:USTF0",1752787709235,1.84564,120700.0,120690.0,0.43317827]
["bitfinex-derivatives","BTCF0:USTF0",1752787709538,2.0112511,120700.0,120690.0,0.43317827]
["bitfinex-derivatives","BTCF0:USTF0",1752787710942,1.1464,120700.0,120690.0,0.43317827]
["bitfinex-derivatives","BTCF0:USTF0",1752787711134,1.84508,120700.0,120690.0,0.79922845]
["bitfinex-derivatives","BTCF0:USTF0",1752787711334,1.84508,120700.0,120690.0,0.43317827]
["bitfinex-derivatives","BTCF0:USTF0",1752787712443,1.1464,120700.0,120690.0,0.43317827]
["bitfinex-derivatives","BTCF0:USTF0",1752787712645,1.84408,120700.0,120690.0,0.79397827]
["bitfinex-derivatives","BTCF0:USTF0",1752787712846,0.01882132,120710.0,120700.0,0.3493112]
["bitfinex-derivatives","BTCF0:USTF0",1752787713052,0.71578132,120710.0,120700.0,0.71536138]
["bitfinex-derivatives","BTCF0:USTF0",1752787713246,1.50664,120740.0,120720.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1752787713455,1.50664,120740.0,120730.0,0.3492701]
["bitfinex-derivatives","BTCF0:USTF0",1752787713456,1.16254916,120740.0,120730.0,0.3492701]
["bitfinex-derivatives","BTCF0:USTF0",1752787713744,1.16254916,120740.0,120730.0,0.41689568]
["bitfinex-derivatives","BTCF0:USTF0",1752787713745,1.84236,120740.0,120730.0,0.41689568]
["bitfinex-derivatives","BTCF0:USTF0",1752787713951,1.84236,120740.0,120730.0,0.49974915]
["bitfinex-derivatives","BTCF0:USTF0",1752787714654,2.0079164,120740.0,120730.0,0.49974915]
["bitfinex-derivatives","BTCF0:USTF0",1752787715150,2.0079164,120740.0,120730.0,0.02639558]
["bitfinex-derivatives","BTCF0:USTF0",1752787715151,3.34686389,120740.0,120730.0,0.02639558]
["bitfinex-derivatives","BTCF0:USTF0",1752787715352,3.34686389,120740.0,120730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752787716149,3.09686389,120740.0,120730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752787716548,3.10786389,120740.0,120730.0,0.0676214]
["bitfinex-derivatives","BTCF0:USTF0",1752787716749,3.07886389,120740.0,120730.0,0.0656214]
["bitfinex-derivatives","BTCF0:USTF0",1752787716946,3.09386389,120740.0,120730.0,0.0666214]
["bitfinex-derivatives","BTCF0:USTF0",1752787717251,3.46386389,120740.0,120730.0,0.0666214]
["bitfinex-derivatives","BTCF0:USTF0",1752787718347,0.1656112,120700.0,120690.0,0.2302888]
["bitfinex-derivatives","BTCF0:USTF0",1752787718548,1.2204512,120700.0,120690.0,0.3493226]
["bitfinex-derivatives","BTCF0:USTF0",1752787718752,1.2204512,120700.0,120690.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1752787718945,0.1656249,120690.0,120680.0,0.18676063]
["bitfinex-derivatives","BTCF0:USTF0",1752787719144,2.03807508,120690.0,120680.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787719453,2.89771508,120690.0,120680.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787720760,2.78199508,120690.0,120680.0,0.00308987]
["bitfinex-derivatives","BTCF0:USTF0",1752787721659,2.4153849,120690.0,120680.0,0.16352987]
["bitfinex-derivatives","BTCF0:USTF0",1752787721860,2.78143508,120690.0,120680.0,0.00308987]
["bitfinex-derivatives","BTCF0:USTF0",1752787722450,3.3212537,120690.0,120680.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752787722658,3.4512537,120690.0,120680.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752787723058,3.49100294,120690.0,120680.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752787723257,2.70520352,120690.0,120680.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752787723456,2.82114432,120690.0,120680.0,0.06728667]
["bitfinex-derivatives","BTCF0:USTF0",1752787723659,1.72209174,120690.0,120680.0,0.16471007]
["bitfinex-derivatives","BTCF0:USTF0",1752787723964,2.82149116,120690.0,120680.0,0.16471007]
["bitfinex-derivatives","BTCF0:USTF0",1752787725664,2.82125116,120690.0,120680.0,0.18737007]
["bitfinex-derivatives","BTCF0:USTF0",1752787726355,1.19566684,120690.0,120680.0,0.4358692]
["bitfinex-derivatives","BTCF0:USTF0",1752787726561,1.88890684,120690.0,120680.0,0.4358692]
["bitfinex-derivatives","BTCF0:USTF0",1752787726762,1.88890684,120690.0,120680.0,0.47956502]
["bitfinex-derivatives","BTCF0:USTF0",1752787727254,0.3608,120710.0,120700.0,0.1656114]
["bitfinex-derivatives","BTCF0:USTF0",1752787727554,0.65418312,120720.0,120710.0,0.3529677]
["bitfinex-derivatives","BTCF0:USTF0",1752787727755,1.34694312,120720.0,120710.0,0.3529677]
["bitfinex-derivatives","BTCF0:USTF0",1752787728153,1.70774312,120720.0,120710.0,0.3529677]
["bitfinex-derivatives","BTCF0:USTF0",1752787728359,1.70774312,120720.0,120710.0,0.43580744]
["bitfinex-derivatives","BTCF0:USTF0",1752787728563,1.34694312,120720.0,120710.0,0.43580744]
["bitfinex-derivatives","BTCF0:USTF0",1752787728964,0.8997445,120720.0,120710.0,0.43580744]
["bitfinex-derivatives","BTCF0:USTF0",1752787729166,1.2605445,120720.0,120710.0,0.43580744]
["bitfinex-derivatives","BTCF0:USTF0",1752787729364,0.8997445,120720.0,120710.0,0.43580744]
["bitfinex-derivatives","BTCF0:USTF0",1752787729566,0.8583481,120720.0,120710.0,0.43580744]
["bitfinex-derivatives","BTCF0:USTF0",1752787729756,0.69476,120720.0,120710.0,0.46380744]
["bitfinex-derivatives","BTCF0:USTF0",1752787730161,1.05556,120720.0,120710.0,0.46380744]
["bitfinex-derivatives","BTCF0:USTF0",1752787730466,0.002,120720.0,120710.0,0.82460744]
["bitfinex-derivatives","BTCF0:USTF0",1752787730767,0.69268,120720.0,120710.0,0.86830326]
["bitfinex-derivatives","BTCF0:USTF0",1752787730969,1.14572,120730.0,120720.0,0.1655839]
["bitfinex-derivatives","BTCF0:USTF0",1752787731161,1.14572,120730.0,120720.0,0.7137539]
["bitfinex-derivatives","BTCF0:USTF0",1752787731162,1.8364,120730.0,120720.0,0.7137539]
["bitfinex-derivatives","BTCF0:USTF0",1752787731361,1.14572,120730.0,120720.0,0.7137539]
["bitfinex-derivatives","BTCF0:USTF0",1752787731562,1.14572,120730.0,120720.0,0.79659364]
["bitfinex-derivatives","BTCF0:USTF0",1752787731763,1.83584,120730.0,120720.0,0.79659364]
["bitfinex-derivatives","BTCF0:USTF0",1752787732262,1.83584,120730.0,120720.0,0.44279364]
["bitfinex-derivatives","BTCF0:USTF0",1752787732467,1.83584,120730.0,120720.0,0.80359364]
["bitfinex-derivatives","BTCF0:USTF0",1752787732769,1.83584,120730.0,120720.0,0.86185455]
["bitfinex-derivatives","BTCF0:USTF0",1752787732968,1.83684,120730.0,120720.0,0.87885455]
["bitfinex-derivatives","BTCF0:USTF0",1752787733866,1.83684,120730.0,120720.0,0.51805455]
["bitfinex-derivatives","BTCF0:USTF0",1752787737161,2.0024102,120730.0,120720.0,0.29420974]
["bitfinex-derivatives","BTCF0:USTF0",1752787737369,2.72884774,120730.0,120720.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1752787737567,2.72884774,120730.0,120720.0,0.0674124]
["bitfinex-derivatives","BTCF0:USTF0",1752787737868,3.39911894,120730.0,120720.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1752787738466,0.5273702,120730.0,120720.0,0.18871]
["bitfinex-derivatives","BTCF0:USTF0",1752787738669,0.8541302,120730.0,120720.0,0.29420288]
["bitfinex-derivatives","BTCF0:USTF0",1752787738865,0.8541302,120730.0,120720.0,0.45978688]
["bitfinex-derivatives","BTCF0:USTF0",1752787739070,0.689,120730.0,120720.0,0.45978688]
["bitfinex-derivatives","BTCF0:USTF0",1752787739272,0.689,120730.0,120720.0,0.50319928]
["bitfinex-derivatives","BTCF0:USTF0",1752787740174,0.6888,120730.0,120720.0,0.45978688]
["bitfinex-derivatives","BTCF0:USTF0",1752787740371,0.001,120730.0,120720.0,0.45978688]
["bitfinex-derivatives","BTCF0:USTF0",1752787740574,0.68752,120730.0,120720.0,0.45978688]
["bitfinex-derivatives","BTCF0:USTF0",1752787741170,1.50612,120750.0,120720.0,0.86402421]
["bitfinex-derivatives","BTCF0:USTF0",1752787741373,1.14532,120750.0,120740.0,0.3529264]
["bitfinex-derivatives","BTCF0:USTF0",1752787741769,1.83308,120750.0,120740.0,0.39636373]
["bitfinex-derivatives","BTCF0:USTF0",1752787742072,0.5263017,120780.0,120770.0,0.3528854]
["bitfinex-derivatives","BTCF0:USTF0",1752787742265,1.95462584,120790.0,120770.0,0.3528854]
["bitfinex-derivatives","BTCF0:USTF0",1752787742266,1.50624,120790.0,120780.0,0.2352817]
["bitfinex-derivatives","BTCF0:USTF0",1752787742466,2.1938,120790.0,120780.0,0.3528717]
["bitfinex-derivatives","BTCF0:USTF0",1752787742773,2.359288,120790.0,120780.0,0.43569086]
["bitfinex-derivatives","BTCF0:USTF0",1752787744068,2.369288,120790.0,120780.0,0.29645299]
["bitfinex-derivatives","BTCF0:USTF0",1752787744269,0.1655017,120780.0,120770.0,0.165514]
["bitfinex-derivatives","BTCF0:USTF0",1752787744469,0.1655017,120780.0,120770.0,0.16471]
["bitfinex-derivatives","BTCF0:USTF0",1752787744675,0.5263017,120780.0,120770.0,0.18737]
["bitfinex-derivatives","BTCF0:USTF0",1752787744874,0.1655017,120780.0,120770.0,0.18737]
["bitfinex-derivatives","BTCF0:USTF0",1752787745075,0.5263017,120780.0,120770.0,0.3528854]
["bitfinex-derivatives","BTCF0:USTF0",1752787745583,0.1655017,120780.0,120770.0,0.42148818]
["bitfinex-derivatives","BTCF0:USTF0",1752787746681,0.1655017,120780.0,120770.0,0.44730788]
["bitfinex-derivatives","BTCF0:USTF0",1752787746973,2.317923,120790.0,120780.0,0.3528717]
["bitfinex-derivatives","BTCF0:USTF0",1752787746974,2.0398692,120790.0,120780.0,0.3528717]
["bitfinex-derivatives","BTCF0:USTF0",1752787747181,1.998497,120790.0,120780.0,0.3528717]
["bitfinex-derivatives","BTCF0:USTF0",1752787747679,1.998497,120790.0,120780.0,0.18737]
["bitfinex-derivatives","BTCF0:USTF0",1752787747879,2.359297,120790.0,120780.0,0.18737]
["bitfinex-derivatives","BTCF0:USTF0",1752787748073,2.359297,120790.0,120770.0,0.11204011]
["bitfinex-derivatives","BTCF0:USTF0",1752787748074,2.1938,120790.0,120770.0,0.11204011]
["bitfinex-derivatives","BTCF0:USTF0",1752787748270,1.25273924,120780.0,120770.0,0.06860278]
["bitfinex-derivatives","BTCF0:USTF0",1752787748576,0.1655154,120770.0,120760.0,0.0288875]
["bitfinex-derivatives","BTCF0:USTF0",1752787748783,0.5263154,120770.0,120760.0,0.0288875]
["bitfinex-derivatives","BTCF0:USTF0",1752787748983,1.2110754,120770.0,120760.0,0.0288875]
["bitfinex-derivatives","BTCF0:USTF0",1752787749184,0.5263154,120770.0,120760.0,0.0288875]
["bitfinex-derivatives","BTCF0:USTF0",1752787749380,1.2109154,120770.0,120760.0,0.0288875]
["bitfinex-derivatives","BTCF0:USTF0",1752787749781,0.5263154,120770.0,120760.0,0.0288875]
["bitfinex-derivatives","BTCF0:USTF0",1752787750282,1.2109154,120770.0,120760.0,0.0288875]
["bitfinex-derivatives","BTCF0:USTF0",1752787750482,0.5263154,120770.0,120760.0,0.0288875]
["bitfinex-derivatives","BTCF0:USTF0",1752787750682,1.2109154,120770.0,120760.0,0.0288875]
["bitfinex-derivatives","BTCF0:USTF0",1752787751186,1.6160541,120770.0,120760.0,0.0288875]
["bitfinex-derivatives","BTCF0:USTF0",1752787751478,1.2139154,120770.0,120760.0,0.0288875]
["bitfinex-derivatives","BTCF0:USTF0",1752787751885,1.6190541,120770.0,120760.0,0.0288875]
["bitfinex-derivatives","BTCF0:USTF0",1752787752275,1.6160541,120770.0,120760.0,0.0288875]
["bitfinex-derivatives","BTCF0:USTF0",1752787752478,0.1705154,120770.0,120760.0,0.3860167]
["bitfinex-derivatives","BTCF0:USTF0",1752787752673,0.3658,120770.0,120760.0,0.46663305]
["bitfinex-derivatives","BTCF0:USTF0",1752787752884,1.0504,120770.0,120760.0,0.54943849]
["bitfinex-derivatives","BTCF0:USTF0",1752787753085,0.6896,120770.0,120760.0,0.54943849]
["bitfinex-derivatives","BTCF0:USTF0",1752787753486,0.8551155,120770.0,120760.0,0.54943849]
["bitfinex-derivatives","BTCF0:USTF0",1752787754083,0.8501155,120770.0,120760.0,0.54843849]
["bitfinex-derivatives","BTCF0:USTF0",1752787754279,0.003,120770.0,120760.0,0.50500116]
["bitfinex-derivatives","BTCF0:USTF0",1752787754480,0.1654755,120800.0,120780.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1752787754687,0.9314132,120800.0,120790.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1752787754990,0.1654882,120790.0,120780.0,0.19630819]
["bitfinex-derivatives","BTCF0:USTF0",1752787755281,0.9314269,120790.0,120780.0,0.02890819]
["bitfinex-derivatives","BTCF0:USTF0",1752787755688,0.9314269,120790.0,120780.0,0.02990819]
["bitfinex-derivatives","BTCF0:USTF0",1752787756084,1.47071286,120790.0,120780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752787756289,1.59071286,120790.0,120780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752787757490,0.1655156,120770.0,120760.0,0.1094288]
["bitfinex-derivatives","BTCF0:USTF0",1752787757785,1.04536,120770.0,120760.0,0.38282053]
["bitfinex-derivatives","BTCF0:USTF0",1752787757979,1.6160143,120770.0,120760.0,0.42219582]
["bitfinex-derivatives","BTCF0:USTF0",1752787758181,1.04536,120770.0,120760.0,0.42219582]
["bitfinex-derivatives","BTCF0:USTF0",1752787758383,0.68456,120770.0,120760.0,0.42219582]
["bitfinex-derivatives","BTCF0:USTF0",1752787758592,0.3608,120780.0,120770.0,0.3561156]
["bitfinex-derivatives","BTCF0:USTF0",1752787759186,0.3608,120780.0,120770.0,0.52167384]
["bitfinex-derivatives","BTCF0:USTF0",1752787759187,0.68456,120780.0,120770.0,0.52167384]
["bitfinex-derivatives","BTCF0:USTF0",1752787760095,0.68456,120780.0,120770.0,0.48029704]
["bitfinex-derivatives","BTCF0:USTF0",1752787760281,0.5292911,120790.0,120780.0,0.1655019]
["bitfinex-derivatives","BTCF0:USTF0",1752787760486,1.04836,120790.0,120780.0,0.3561019]
["bitfinex-derivatives","BTCF0:USTF0",1752787760987,1.04836,120790.0,120780.0,0.43890049]
["bitfinex-derivatives","BTCF0:USTF0",1752787761582,0.3638,120790.0,120780.0,0.43890049]
["bitfinex-derivatives","BTCF0:USTF0",1752787761789,0.003,120790.0,120780.0,0.43890049]
["bitfinex-derivatives","BTCF0:USTF0",1752787761992,1.6712745,120800.0,120790.0,0.3560882]
["bitfinex-derivatives","BTCF0:USTF0",1752787762187,1.6712745,120800.0,120790.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1752787762188,2.7609332,120800.0,120790.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1752787762582,2.7609332,120800.0,120790.0,0.27339173]
["bitfinex-derivatives","BTCF0:USTF0",1752787763286,2.3557945,120800.0,120790.0,0.27339173]
["bitfinex-derivatives","BTCF0:USTF0",1752787763487,2.7609332,120800.0,120790.0,0.27339173]
["bitfinex-derivatives","BTCF0:USTF0",1752787763686,2.3587945,120800.0,120790.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1752787763892,2.3587945,120800.0,120790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752787763893,3.1690719,120800.0,120790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752787764094,0.1655019,120780.0,120770.0,0.04336228]
["bitfinex-derivatives","BTCF0:USTF0",1752787764293,1.6158806,120780.0,120770.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1752787764587,0.8499419,120780.0,120770.0,0.23396228]
["bitfinex-derivatives","BTCF0:USTF0",1752787764787,1.6158806,120780.0,120770.0,0.21076228]
["bitfinex-derivatives","BTCF0:USTF0",1752787765196,0.4849217,120790.0,120770.0,0.48227647]
["bitfinex-derivatives","BTCF0:USTF0",1752787765488,0.68744,120780.0,120770.0,0.97117147]
["bitfinex-derivatives","BTCF0:USTF0",1752787765681,0.68744,120780.0,120770.0,0.56603277]
["bitfinex-derivatives","BTCF0:USTF0",1752787766083,0.003,120780.0,120770.0,0.56603277]
["bitfinex-derivatives","BTCF0:USTF0",1752787766290,0.003,120790.0,120780.0,0.2132419]
["bitfinex-derivatives","BTCF0:USTF0",1752787766588,0.3608,120820.0,120810.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1752787766589,0.5705897,120820.0,120810.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1752787766789,0.2482044,120810.0,120800.0,0.3328745]
["bitfinex-derivatives","BTCF0:USTF0",1752787766999,0.2068191,120820.0,120810.0,0.1654608]
["bitfinex-derivatives","BTCF0:USTF0",1752787767196,1.2520591,120820.0,120810.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1752787767590,0.9727578,120820.0,120810.0,0.3560608]
["bitfinex-derivatives","BTCF0:USTF0",1752787767896,1.6571978,120820.0,120810.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1752787768101,0.2068494,120800.0,120790.0,0.3560854]
["bitfinex-derivatives","BTCF0:USTF0",1752787768394,1.2520894,120800.0,120790.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1752787768593,1.2520894,120800.0,120790.0,0.3560882]
["bitfinex-derivatives","BTCF0:USTF0",1752787768999,0.3608,120820.0,120800.0,0.2733333]
["bitfinex-derivatives","BTCF0:USTF0",1752787769186,0.54266239,120820.0,120810.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1752787769388,1.63220109,120820.0,120810.0,0.3560608]
["bitfinex-derivatives","BTCF0:USTF0",1752787769586,1.63220109,120820.0,120810.0,0.25018488]
["bitfinex-derivatives","BTCF0:USTF0",1752787769790,0.1654606,120810.0,120800.0,0.3742395]
["bitfinex-derivatives","BTCF0:USTF0",1752787769991,0.9313993,120810.0,120800.0,0.3974395]
["bitfinex-derivatives","BTCF0:USTF0",1752787770392,1.6157593,120810.0,120800.0,0.3974395]
["bitfinex-derivatives","BTCF0:USTF0",1752787770598,0.3608,120810.0,120800.0,0.48021753]
["bitfinex-derivatives","BTCF0:USTF0",1752787770799,1.04516,120810.0,120800.0,0.48021753]
["bitfinex-derivatives","BTCF0:USTF0",1752787771202,1.04516,120810.0,120800.0,0.48821753]
["bitfinex-derivatives","BTCF0:USTF0",1752787771397,1.2106206,120810.0,120800.0,0.48821753]
["bitfinex-derivatives","BTCF0:USTF0",1752787771598,1.2106206,120810.0,120800.0,0.49721753]
["bitfinex-derivatives","BTCF0:USTF0",1752787771998,1.6157593,120810.0,120800.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1752787772902,1.6157593,120810.0,120800.0,0.3498743]
["bitfinex-derivatives","BTCF0:USTF0",1752787773104,1.04516,120810.0,120800.0,0.45585233]
["bitfinex-derivatives","BTCF0:USTF0",1752787773400,0.3608,120840.0,120830.0,0.3560332]
["bitfinex-derivatives","BTCF0:USTF0",1752787773600,1.06151173,120840.0,120830.0,0.3560332]
["bitfinex-derivatives","BTCF0:USTF0",1752787774098,0.37723173,120840.0,120830.0,0.43881123]
["bitfinex-derivatives","BTCF0:USTF0",1752787774306,0.70071173,120840.0,120830.0,0.43881123]
["bitfinex-derivatives","BTCF0:USTF0",1752787774694,0.01743173,120840.0,120830.0,0.84494993]
["bitfinex-derivatives","BTCF0:USTF0",1752787774998,0.3608,120870.0,120860.0,0.3559922]
["bitfinex-derivatives","BTCF0:USTF0",1752787775198,0.3608,120880.0,120870.0,0.3559785]
["bitfinex-derivatives","BTCF0:USTF0",1752787775505,1.06148118,120880.0,120870.0,0.43873597]
["bitfinex-derivatives","BTCF0:USTF0",1752787775802,1.06148155,120880.0,120870.0,0.43873597]
["bitfinex-derivatives","BTCF0:USTF0",1752787776103,1.06148155,120880.0,120870.0,0.50345543]
["bitfinex-derivatives","BTCF0:USTF0",1752787776402,1.22684645,120880.0,120870.0,0.50345543]
["bitfinex-derivatives","BTCF0:USTF0",1752787776603,1.63198515,120880.0,120870.0,0.33807693]
["bitfinex-derivatives","BTCF0:USTF0",1752787776798,1.63298515,120880.0,120870.0,0.23211946]
["bitfinex-derivatives","BTCF0:USTF0",1752787776998,0.37720155,120880.0,120870.0,0.42069796]
["bitfinex-derivatives","BTCF0:USTF0",1752787777199,1.06136155,120880.0,120870.0,0.50342805]
["bitfinex-derivatives","BTCF0:USTF0",1752787778503,1.22672645,120880.0,120870.0,0.50342805]
["bitfinex-derivatives","BTCF0:USTF0",1752787778807,1.0448,120880.0,120870.0,0.50342805]
["bitfinex-derivatives","BTCF0:USTF0",1752787779103,0.3608,120880.0,120870.0,0.50342805]
["bitfinex-derivatives","BTCF0:USTF0",1752787779303,1.0448,120880.0,120870.0,0.50342805]
["bitfinex-derivatives","BTCF0:USTF0",1752787780300,0.3608,120880.0,120870.0,0.50342805]
["bitfinex-derivatives","BTCF0:USTF0",1752787780499,0.684,120880.0,120870.0,0.50342805]
["bitfinex-derivatives","BTCF0:USTF0",1752787780806,0.3608,120890.0,120880.0,0.3559649]
["bitfinex-derivatives","BTCF0:USTF0",1752787780998,1.04476,120890.0,120880.0,0.3559649]
["bitfinex-derivatives","BTCF0:USTF0",1752787781399,1.04476,120890.0,120880.0,0.43868814]
["bitfinex-derivatives","BTCF0:USTF0",1752787782305,1.2101112,120890.0,120880.0,0.43868814]
["bitfinex-derivatives","BTCF0:USTF0",1752787782508,0.5261512,120890.0,120880.0,0.43868814]
["bitfinex-derivatives","BTCF0:USTF0",1752787782698,1.2100312,120890.0,120880.0,0.27332324]
["bitfinex-derivatives","BTCF0:USTF0",1752787782895,0.3608,120890.0,120880.0,0.43968814]
["bitfinex-derivatives","BTCF0:USTF0",1752787783100,1.04464,120890.0,120880.0,0.80422161]
["bitfinex-derivatives","BTCF0:USTF0",1752787783301,1.04464,120890.0,120880.0,0.43968814]
["bitfinex-derivatives","BTCF0:USTF0",1752787784406,0.3608,120890.0,120880.0,0.43968814]
["bitfinex-derivatives","BTCF0:USTF0",1752787784606,1.04452,120890.0,120880.0,0.43968814]
["bitfinex-derivatives","BTCF0:USTF0",1752787784803,0.07808702,120900.0,120890.0,0.2124113]
["bitfinex-derivatives","BTCF0:USTF0",1752787785009,0.14356,120940.0,120930.0,0.2123566]
["bitfinex-derivatives","BTCF0:USTF0",1752787785308,0.82728,120940.0,120930.0,0.2366566]
["bitfinex-derivatives","BTCF0:USTF0",1752787785508,0.82728,120940.0,120930.0,0.319373]
["bitfinex-derivatives","BTCF0:USTF0",1752787785705,0.14356,120940.0,120930.0,0.319373]
["bitfinex-derivatives","BTCF0:USTF0",1752787785907,0.82724,120940.0,120930.0,0.319373]
["bitfinex-derivatives","BTCF0:USTF0",1752787786105,0.14356,120940.0,120930.0,0.319373]
["bitfinex-derivatives","BTCF0:USTF0",1752787786305,0.82724,120940.0,120930.0,0.319373]
["bitfinex-derivatives","BTCF0:USTF0",1752787786705,0.9925228,120940.0,120930.0,0.1540764]
["bitfinex-derivatives","BTCF0:USTF0",1752787786905,0.82724,120940.0,120930.0,0.17680093]
["bitfinex-derivatives","BTCF0:USTF0",1752787787109,1.3533228,120940.0,120930.0,0.17680093]
["bitfinex-derivatives","BTCF0:USTF0",1752787787409,0.82724,120940.0,120930.0,0.70289743]
["bitfinex-derivatives","BTCF0:USTF0",1752787787907,0.82724,120940.0,120930.0,0.70280678]
["bitfinex-derivatives","BTCF0:USTF0",1752787788211,0.9925234,120940.0,120930.0,0.70280678]
["bitfinex-derivatives","BTCF0:USTF0",1752787788411,0.82724,120940.0,120930.0,0.70280678]
["bitfinex-derivatives","BTCF0:USTF0",1752787788611,0.9925234,120940.0,120930.0,0.17671028]
["bitfinex-derivatives","BTCF0:USTF0",1752787788800,0.02307,120910.0,120900.0,0.2066579]
["bitfinex-derivatives","BTCF0:USTF0",1752787789004,0.70659,120910.0,120900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752787789203,0.2357677,120900.0,120890.0,8.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787789407,1.08159117,120900.0,120890.0,8.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787790707,0.3562851,120880.0,120870.0,0.06471946]
["bitfinex-derivatives","BTCF0:USTF0",1752787790908,0.3562851,120880.0,120850.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1752787790909,0.1653924,120860.0,120850.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1752787791116,0.87436,120860.0,120850.0,0.2124661]
["bitfinex-derivatives","BTCF0:USTF0",1752787791309,0.87436,120860.0,120850.0,0.2951825]
["bitfinex-derivatives","BTCF0:USTF0",1752787791710,0.87446169,120860.0,120850.0,0.6559825]
["bitfinex-derivatives","BTCF0:USTF0",1752787791911,0.19102169,120860.0,120850.0,0.6559825]
["bitfinex-derivatives","BTCF0:USTF0",1752787792106,1.40438756,120860.0,120850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752787792303,0.14356,120890.0,120860.0,0.0413458]
["bitfinex-derivatives","BTCF0:USTF0",1752787792508,0.19092,120890.0,120880.0,0.212425]
["bitfinex-derivatives","BTCF0:USTF0",1752787792703,0.87432,120890.0,120880.0,0.212425]
["bitfinex-derivatives","BTCF0:USTF0",1752787792910,0.87432,120890.0,120880.0,0.65596878]
["bitfinex-derivatives","BTCF0:USTF0",1752787793107,0.87432,120890.0,120880.0,0.29516878]
["bitfinex-derivatives","BTCF0:USTF0",1752787793509,0.87432,120890.0,120880.0,0.65596878]
["bitfinex-derivatives","BTCF0:USTF0",1752787793707,0.87432,120890.0,120880.0,0.30416878]
["bitfinex-derivatives","BTCF0:USTF0",1752787794005,0.87432,120890.0,120880.0,0.66496878]
["bitfinex-derivatives","BTCF0:USTF0",1752787794210,0.87432,120890.0,120880.0,0.30416878]
["bitfinex-derivatives","BTCF0:USTF0",1752787794411,1.0396713,120890.0,120880.0,0.30416878]
["bitfinex-derivatives","BTCF0:USTF0",1752787794607,1.40420477,120890.0,120880.0,0.30416878]
["bitfinex-derivatives","BTCF0:USTF0",1752787794907,1.76500477,120890.0,120880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752787795108,0.48129,120890.0,120880.0,0.32844824]
["bitfinex-derivatives","BTCF0:USTF0",1752787795309,0.12049,120890.0,120880.0,0.69724824]
["bitfinex-derivatives","BTCF0:USTF0",1752787795506,0.80381,120890.0,120880.0,0.33644824]
["bitfinex-derivatives","BTCF0:USTF0",1752787795808,0.82688,120890.0,120880.0,0.69724824]
["bitfinex-derivatives","BTCF0:USTF0",1752787796010,0.50436,120910.0,120900.0,0.1653375]
["bitfinex-derivatives","BTCF0:USTF0",1752787796216,0.80377,120910.0,120900.0,0.5974975]
["bitfinex-derivatives","BTCF0:USTF0",1752787796608,0.80377,120910.0,120900.0,0.31940706]
["bitfinex-derivatives","BTCF0:USTF0",1752787796910,0.80373,120910.0,120900.0,0.68020706]
["bitfinex-derivatives","BTCF0:USTF0",1752787797710,0.12049,120920.0,120910.0,0.3835439]
["bitfinex-derivatives","BTCF0:USTF0",1752787798015,1.7524369,120950.0,120930.0,0.2309085]
["bitfinex-derivatives","BTCF0:USTF0",1752787798205,0.80369,120940.0,120930.0,0.3192918]
["bitfinex-derivatives","BTCF0:USTF0",1752787798817,0.80369,120940.0,120930.0,0.40197742]
["bitfinex-derivatives","BTCF0:USTF0",1752787799408,0.80357,120940.0,120930.0,0.40197742]
["bitfinex-derivatives","BTCF0:USTF0",1752787799808,0.12049,120940.0,120930.0,0.40197742]
["bitfinex-derivatives","BTCF0:USTF0",1752787800008,0.80357,120940.0,120930.0,0.49016703]
["bitfinex-derivatives","BTCF0:USTF0",1752787800412,0.80353,120940.0,120930.0,0.85096703]
["bitfinex-derivatives","BTCF0:USTF0",1752787800607,0.80353,120940.0,120930.0,0.80964373]
["bitfinex-derivatives","BTCF0:USTF0",1752787800808,0.9688129,120940.0,120930.0,0.40752123]
["bitfinex-derivatives","BTCF0:USTF0",1752787801012,0.48129,120940.0,120930.0,0.40752123]
["bitfinex-derivatives","BTCF0:USTF0",1752787801217,1.3295729,120940.0,120930.0,0.40752123]
["bitfinex-derivatives","BTCF0:USTF0",1752787801417,1.3295729,120940.0,120930.0,0.24223523]
["bitfinex-derivatives","BTCF0:USTF0",1752787801620,1.3295729,120940.0,120930.0,0.40753183]
["bitfinex-derivatives","BTCF0:USTF0",1752787802116,0.12049,120940.0,120930.0,0.40753183]
["bitfinex-derivatives","BTCF0:USTF0",1752787802318,0.68296,120940.0,120930.0,0.47173183]
["bitfinex-derivatives","BTCF0:USTF0",1752787802512,0.82652,120940.0,120930.0,0.24223523]
["bitfinex-derivatives","BTCF0:USTF0",1752787802821,0.9917229,120940.0,120930.0,0.24223523]
["bitfinex-derivatives","BTCF0:USTF0",1752787803020,0.12049,120940.0,120930.0,0.40753183]
["bitfinex-derivatives","BTCF0:USTF0",1752787803218,0.12049,120940.0,120930.0,0.47173183]
["bitfinex-derivatives","BTCF0:USTF0",1752787803420,0.2857456,120960.0,120950.0,0.2123292]
["bitfinex-derivatives","BTCF0:USTF0",1752787803727,0.4388402,120950.0,120940.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1752787803924,0.7996402,120950.0,120940.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1752787804221,0.6465725,120950.0,120940.0,0.15404904]
["bitfinex-derivatives","BTCF0:USTF0",1752787804516,0.12049,120950.0,120940.0,0.31933194]
["bitfinex-derivatives","BTCF0:USTF0",1752787804722,0.12049,120950.0,120940.0,0.38353194]
["bitfinex-derivatives","BTCF0:USTF0",1752787805025,0.9685592,120950.0,120940.0,0.15404904]
["bitfinex-derivatives","BTCF0:USTF0",1752787805211,0.9916292,120950.0,120940.0,0.12974904]
["bitfinex-derivatives","BTCF0:USTF0",1752787805522,0.9685192,120950.0,120940.0,0.15404904]
["bitfinex-derivatives","BTCF0:USTF0",1752787805718,0.9684392,120950.0,120940.0,0.15404904]
["bitfinex-derivatives","BTCF0:USTF0",1752787806018,0.12049,120950.0,120940.0,0.38353174]
["bitfinex-derivatives","BTCF0:USTF0",1752787806325,0.3608,120960.0,120950.0,0.1652691]
["bitfinex-derivatives","BTCF0:USTF0",1752787806525,0.6878602,120960.0,120950.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1752787806720,1.4348852,120960.0,120950.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1752787806916,1.4348852,120960.0,120950.0,0.12974221]
["bitfinex-derivatives","BTCF0:USTF0",1752787807117,0.1883392,120950.0,120940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752787807318,0.72072267,120950.0,120940.0,0.2133428]
["bitfinex-derivatives","BTCF0:USTF0",1752787807532,1.71672267,120950.0,120940.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1752787807723,1.71672267,120950.0,120940.0,0.13073537]
["bitfinex-derivatives","BTCF0:USTF0",1752787808026,1.76408267,120950.0,120940.0,0.08367537]
["bitfinex-derivatives","BTCF0:USTF0",1752787809026,1.76408267,120950.0,120940.0,0.24895817]
["bitfinex-derivatives","BTCF0:USTF0",1752787809323,1.08152267,120950.0,120940.0,0.24895817]
["bitfinex-derivatives","BTCF0:USTF0",1752787809523,1.76396267,120950.0,120940.0,0.24795817]
["bitfinex-derivatives","BTCF0:USTF0",1752787809721,1.76396267,120950.0,120940.0,0.29501817]
["bitfinex-derivatives","BTCF0:USTF0",1752787810324,1.08152267,120950.0,120940.0,0.29501817]
["bitfinex-derivatives","BTCF0:USTF0",1752787810525,0.72072267,120950.0,120940.0,0.29601817]
["bitfinex-derivatives","BTCF0:USTF0",1752787810727,1.40308267,120950.0,120940.0,0.29601817]
["bitfinex-derivatives","BTCF0:USTF0",1752787810927,1.76388267,120950.0,120940.0,0.29601817]
["bitfinex-derivatives","BTCF0:USTF0",1752787811131,1.76388267,120950.0,120940.0,0.13073537]
["bitfinex-derivatives","BTCF0:USTF0",1752787811326,0.6696292,120950.0,120940.0,0.29601807]
["bitfinex-derivatives","BTCF0:USTF0",1752787811530,0.6696291,120950.0,120940.0,0.32031807]
["bitfinex-derivatives","BTCF0:USTF0",1752787811731,1.3519491,120950.0,120940.0,0.32031807]
["bitfinex-derivatives","BTCF0:USTF0",1752787812330,0.12049,120950.0,120940.0,0.32031807]
["bitfinex-derivatives","BTCF0:USTF0",1752787812527,1.328799,120950.0,120940.0,0.15503537]
["bitfinex-derivatives","BTCF0:USTF0",1752787812727,1.351729,120950.0,120940.0,0.32031807]
["bitfinex-derivatives","BTCF0:USTF0",1752787812922,1.398859,120950.0,120940.0,0.13073537]
["bitfinex-derivatives","BTCF0:USTF0",1752787813432,1.398859,120950.0,120940.0,0.08367537]
["bitfinex-derivatives","BTCF0:USTF0",1752787813626,1.39999876,120950.0,120940.0,0.11667571]
["bitfinex-derivatives","BTCF0:USTF0",1752787813827,1.75678076,120950.0,120940.0,0.11667571]
["bitfinex-derivatives","BTCF0:USTF0",1752787814034,1.75678076,120950.0,120930.0,0.13891995]
["bitfinex-derivatives","BTCF0:USTF0",1752787814035,0.1893028,120940.0,120930.0,0.13891995]
["bitfinex-derivatives","BTCF0:USTF0",1752787814231,0.1652964,120930.0,120920.0,0.17417803]
["bitfinex-derivatives","BTCF0:USTF0",1752787814430,0.1653101,120920.0,120910.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1752787814728,0.1653101,120920.0,120900.0,0.31203386]
["bitfinex-derivatives","BTCF0:USTF0",1752787814729,0.1653238,120910.0,120900.0,0.06804736]
["bitfinex-derivatives","BTCF0:USTF0",1752787815033,1.40741347,120910.0,120900.0,0.33338486]
["bitfinex-derivatives","BTCF0:USTF0",1752787815332,1.57273707,120910.0,120900.0,0.3934339]
["bitfinex-derivatives","BTCF0:USTF0",1752787815728,1.69876683,120910.0,120900.0,0.3934339]
["bitfinex-derivatives","BTCF0:USTF0",1752787815927,1.69876683,120910.0,120900.0,0.1827564]
["bitfinex-derivatives","BTCF0:USTF0",1752787816127,1.33423336,120910.0,120900.0,0.1827564]
["bitfinex-derivatives","BTCF0:USTF0",1752787816336,1.33423336,120910.0,120900.0,0.3934336]
["bitfinex-derivatives","BTCF0:USTF0",1752787816830,2.47755336,120910.0,120900.0,0.1827564]
["bitfinex-derivatives","BTCF0:USTF0",1752787817029,1.79547336,120910.0,120900.0,0.27340466]
["bitfinex-derivatives","BTCF0:USTF0",1752787817330,2.84196683,120910.0,120900.0,0.21092346]
["bitfinex-derivatives","BTCF0:USTF0",1752787817532,2.84196683,120910.0,120900.0,0.11092346]
["bitfinex-derivatives","BTCF0:USTF0",1752787817739,2.84196683,120910.0,120900.0,0.07657564]
["bitfinex-derivatives","BTCF0:USTF0",1752787818036,0.1653509,120890.0,120880.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1752787818231,0.2902546,120880.0,120870.0,0.14741152]
["bitfinex-derivatives","BTCF0:USTF0",1752787818533,0.2480519,120880.0,120870.0,0.18334304]
["bitfinex-derivatives","BTCF0:USTF0",1752787818727,0.2480519,120880.0,120870.0,0.08272324]
["bitfinex-derivatives","BTCF0:USTF0",1752787818926,0.24919166,120880.0,120870.0,0.08272324]
["bitfinex-derivatives","BTCF0:USTF0",1752787819128,0.73495887,120880.0,120870.0,0.08272324]
["bitfinex-derivatives","BTCF0:USTF0",1752787819726,0.29147157,120880.0,120860.0,0.65428819]
["bitfinex-derivatives","BTCF0:USTF0",1752787819931,0.97332776,120870.0,120860.0,0.41752309]
["bitfinex-derivatives","BTCF0:USTF0",1752787820135,0.97332776,120870.0,120860.0,0.05130358]
["bitfinex-derivatives","BTCF0:USTF0",1752787820136,1.69866123,120870.0,120860.0,0.05130358]
["bitfinex-derivatives","BTCF0:USTF0",1752787820334,0.1654054,120850.0,120840.0,0.71483483]
["bitfinex-derivatives","BTCF0:USTF0",1752787820533,2.35533887,120850.0,120840.0,0.30625633]
["bitfinex-derivatives","BTCF0:USTF0",1752787820735,2.35533887,120850.0,120840.0,0.24571693]
["bitfinex-derivatives","BTCF0:USTF0",1752787820736,1.9908054,120850.0,120840.0,0.24571693]
["bitfinex-derivatives","BTCF0:USTF0",1752787820936,1.99194516,120850.0,120840.0,0.06549171]
["bitfinex-derivatives","BTCF0:USTF0",1752787821136,0.1654378,120830.0,120820.0,0.32849706]
["bitfinex-derivatives","BTCF0:USTF0",1752787821429,0.8473178,120830.0,120820.0,0.34579839]
["bitfinex-derivatives","BTCF0:USTF0",1752787821631,0.8473178,120830.0,120820.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787821833,1.01512532,120830.0,120820.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787822038,1.37592532,120830.0,120820.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787822436,1.37598414,120830.0,120820.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787822635,0.1654654,120810.0,120800.0,0.14327633]
["bitfinex-derivatives","BTCF0:USTF0",1752787822941,1.57118492,120810.0,120800.0,0.14327633]
["bitfinex-derivatives","BTCF0:USTF0",1752787823132,0.2482437,120790.0,120780.0,0.06549833]
["bitfinex-derivatives","BTCF0:USTF0",1752787823330,0.2482437,120790.0,120770.0,0.44717555]
["bitfinex-derivatives","BTCF0:USTF0",1752787823331,0.1655064,120780.0,120770.0,0.32953555]
["bitfinex-derivatives","BTCF0:USTF0",1752787823535,5.904e-05,120780.0,120770.0,1.06021375]
["bitfinex-derivatives","BTCF0:USTF0",1752787823843,0.84980496,120780.0,120770.0,0.2509767]
["bitfinex-derivatives","BTCF0:USTF0",1752787824144,1.21060496,120780.0,120770.0,0.39514311]
["bitfinex-derivatives","BTCF0:USTF0",1752787824342,0.52864496,120780.0,120770.0,0.62016202]
["bitfinex-derivatives","BTCF0:USTF0",1752787824543,0.00233856,120780.0,120770.0,0.64280202]
["bitfinex-derivatives","BTCF0:USTF0",1752787824840,0.68421856,120780.0,120770.0,0.85943561]
["bitfinex-derivatives","BTCF0:USTF0",1752787825239,0.68421856,120780.0,120770.0,0.86343561]
["bitfinex-derivatives","BTCF0:USTF0",1752787825439,0.84972496,120780.0,120770.0,0.86843561]
["bitfinex-derivatives","BTCF0:USTF0",1752787825635,0.84972496,120780.0,120770.0,0.46366126]
["bitfinex-derivatives","BTCF0:USTF0",1752787825835,0.00233856,120780.0,120770.0,0.54240343]
["bitfinex-derivatives","BTCF0:USTF0",1752787826039,0.68413856,120780.0,120770.0,1.00364202]
["bitfinex-derivatives","BTCF0:USTF0",1752787826336,0.00233856,120780.0,120770.0,0.87145627]
["bitfinex-derivatives","BTCF0:USTF0",1752787826636,0.5675828,120840.0,120830.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1752787826940,1.14384,120850.0,120840.0,0.3510443]
["bitfinex-derivatives","BTCF0:USTF0",1752787827138,1.82576,120850.0,120840.0,0.3510443]
["bitfinex-derivatives","BTCF0:USTF0",1752787827636,1.82580593,120850.0,120840.0,0.49924788]
["bitfinex-derivatives","BTCF0:USTF0",1752787827841,1.82580593,120850.0,120840.0,0.86004788]
["bitfinex-derivatives","BTCF0:USTF0",1752787828042,1.99121653,120850.0,120840.0,0.49924788]
["bitfinex-derivatives","BTCF0:USTF0",1752787828235,1.82580593,120850.0,120840.0,0.86004788]
["bitfinex-derivatives","BTCF0:USTF0",1752787828438,1.14392593,120850.0,120840.0,0.88569669]
["bitfinex-derivatives","BTCF0:USTF0",1752787828638,1.82580593,120850.0,120840.0,0.88569669]
["bitfinex-derivatives","BTCF0:USTF0",1752787828840,1.99121653,120850.0,120840.0,0.88569669]
["bitfinex-derivatives","BTCF0:USTF0",1752787829037,1.99121653,120850.0,120840.0,0.35947239]
["bitfinex-derivatives","BTCF0:USTF0",1752787829240,1.99121653,120850.0,120840.0,0.52089669]
["bitfinex-derivatives","BTCF0:USTF0",1752787829447,1.99121653,120850.0,120840.0,0.52689669]
["bitfinex-derivatives","BTCF0:USTF0",1752787829647,1.99121653,120850.0,120840.0,0.33982358]
["bitfinex-derivatives","BTCF0:USTF0",1752787830042,1.99121653,120850.0,120840.0,0.50524788]
["bitfinex-derivatives","BTCF0:USTF0",1752787830347,1.99121653,120850.0,120840.0,0.50724788]
["bitfinex-derivatives","BTCF0:USTF0",1752787830544,1.99121653,120850.0,120840.0,0.86804788]
["bitfinex-derivatives","BTCF0:USTF0",1752787831141,1.99121653,120850.0,120840.0,0.88969669]
["bitfinex-derivatives","BTCF0:USTF0",1752787831341,1.99121653,120850.0,120840.0,0.36347239]
["bitfinex-derivatives","BTCF0:USTF0",1752787831638,1.99121653,120850.0,120840.0,0.31918358]
["bitfinex-derivatives","BTCF0:USTF0",1752787831844,2.64154814,120850.0,120840.0,0.00562751]
["bitfinex-derivatives","BTCF0:USTF0",1752787832047,2.89154814,120850.0,120840.0,0.00562751]
["bitfinex-derivatives","BTCF0:USTF0",1752787832843,2.89154814,120850.0,120840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752787833042,2.89154814,120850.0,120840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752787833845,2.89122814,120850.0,120840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752787834042,0.00308593,120850.0,120840.0,0.5023272]
["bitfinex-derivatives","BTCF0:USTF0",1752787834239,0.00308593,120850.0,120840.0,0.79659493]
["bitfinex-derivatives","BTCF0:USTF0",1752787834443,0.68456593,120850.0,120840.0,0.79659493]
["bitfinex-derivatives","BTCF0:USTF0",1752787835044,0.68456593,120850.0,120840.0,0.81824374]
["bitfinex-derivatives","BTCF0:USTF0",1752787835245,0.68456593,120850.0,120840.0,0.79659493]
["bitfinex-derivatives","BTCF0:USTF0",1752787835439,0.68156593,120850.0,120840.0,0.65181944]
["bitfinex-derivatives","BTCF0:USTF0",1752787835642,0.16549673,120850.0,120840.0,0.45944384]
["bitfinex-derivatives","BTCF0:USTF0",1752787835844,0.84689673,120850.0,120840.0,0.43879503]
["bitfinex-derivatives","BTCF0:USTF0",1752787836043,0.68148593,120850.0,120840.0,0.27337063]
["bitfinex-derivatives","BTCF0:USTF0",1752787836243,0.68148593,120850.0,120840.0,0.79959503]
["bitfinex-derivatives","BTCF0:USTF0",1752787836438,0.84689673,120850.0,120840.0,0.86513299]
["bitfinex-derivatives","BTCF0:USTF0",1752787836646,0.84689673,120850.0,120840.0,0.33890859]
["bitfinex-derivatives","BTCF0:USTF0",1752787837346,0.84689673,120850.0,120840.0,0.33790859]
["bitfinex-derivatives","BTCF0:USTF0",1752787838048,1.01240073,120850.0,120840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752787838245,1.74673955,120850.0,120840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752787838841,1.74673955,120850.0,120840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752787839143,1.85665362,120850.0,120840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752787839344,0.1654518,120820.0,120810.0,5.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787839548,2.7161112,120820.0,120810.0,5.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787840148,0.4195463,120850.0,120810.0,5.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787840149,0.3668,120850.0,120810.0,1.04850671]
["bitfinex-derivatives","BTCF0:USTF0",1752787840350,0.012,120850.0,120840.0,0.7128444]
["bitfinex-derivatives","BTCF0:USTF0",1752787840544,0.69304,120850.0,120840.0,0.7128444]
["bitfinex-derivatives","BTCF0:USTF0",1752787840740,1.14412,120890.0,120880.0,0.3509897]
["bitfinex-derivatives","BTCF0:USTF0",1752787841048,1.82516,120890.0,120880.0,0.3509897]
["bitfinex-derivatives","BTCF0:USTF0",1752787841248,0.01834761,120920.0,120890.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1752787841448,1.4041421,120940.0,120920.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1752787841654,1.3920621,120940.0,120930.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1752787841949,2.0730221,120940.0,120930.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1752787842447,2.0730221,120940.0,120930.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1752787842640,2.0730221,120940.0,120920.0,0.13983]
["bitfinex-derivatives","BTCF0:USTF0",1752787842641,0.1653013,120930.0,120920.0,0.13983]
["bitfinex-derivatives","BTCF0:USTF0",1752787842841,0.52983477,120930.0,120920.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1752787843038,0.90271477,120930.0,120920.0,0.08268904]
["bitfinex-derivatives","BTCF0:USTF0",1752787843244,0.1653287,120910.0,120900.0,0.3962145]
["bitfinex-derivatives","BTCF0:USTF0",1752787843548,0.8461687,120910.0,120900.0,0.47891038]
["bitfinex-derivatives","BTCF0:USTF0",1752787843844,0.165356,120890.0,120880.0,0.75470735]
["bitfinex-derivatives","BTCF0:USTF0",1752787844047,0.846156,120890.0,120880.0,0.92007705]
["bitfinex-derivatives","BTCF0:USTF0",1752787844345,1.82472,120890.0,120880.0,1.00277293]
["bitfinex-derivatives","BTCF0:USTF0",1752787844546,1.990076,120890.0,120880.0,1.00277293]
["bitfinex-derivatives","BTCF0:USTF0",1752787845139,2.36668947,120890.0,120880.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1752787845344,2.72748947,120890.0,120880.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1752787845545,2.36668947,120890.0,120880.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1752787845845,2.35460947,120890.0,120880.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1752787846247,2.72748947,120890.0,120880.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1752787846648,2.72748947,120890.0,120880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752787846848,2.72748947,120890.0,120880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752787847250,2.72748947,120890.0,120880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752787847448,2.72748947,120890.0,120880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752787847648,1.14392,120890.0,120880.0,0.41997294]
["bitfinex-derivatives","BTCF0:USTF0",1752787847948,0.4021355,120900.0,120890.0,0.4375698]
["bitfinex-derivatives","BTCF0:USTF0",1752787847949,1.14392,120900.0,120890.0,0.4375698]
["bitfinex-derivatives","BTCF0:USTF0",1752787848141,1.14392,120900.0,120890.0,0.8397071]
["bitfinex-derivatives","BTCF0:USTF0",1752787848339,1.82432,120900.0,120890.0,0.8397071]
["bitfinex-derivatives","BTCF0:USTF0",1752787848548,1.82432,120900.0,120890.0,0.92243034]
["bitfinex-derivatives","BTCF0:USTF0",1752787848745,1.82432,120900.0,120890.0,0.94407915]
["bitfinex-derivatives","BTCF0:USTF0",1752787849446,1.82432,120900.0,120890.0,0.10437205]
["bitfinex-derivatives","BTCF0:USTF0",1752787849447,1.9896624,120900.0,120890.0,0.10437205]
["bitfinex-derivatives","BTCF0:USTF0",1752787849746,1.9896624,120900.0,120880.0,0.19352881]
["bitfinex-derivatives","BTCF0:USTF0",1752787849747,0.165356,120890.0,120880.0,0.19352881]
["bitfinex-derivatives","BTCF0:USTF0",1752787850156,0.538236,120890.0,120880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752787850342,0.1653697,120880.0,120870.0,0.08746775]
["bitfinex-derivatives","BTCF0:USTF0",1752787850547,1.2184097,120880.0,120870.0,0.08746775]
["bitfinex-derivatives","BTCF0:USTF0",1752787850851,1.2184097,120880.0,120870.0,0.17019099]
["bitfinex-derivatives","BTCF0:USTF0",1752787851047,1.58294317,120880.0,120870.0,0.17019099]
["bitfinex-derivatives","BTCF0:USTF0",1752787851350,1.58294317,120880.0,120870.0,0.21788099]
["bitfinex-derivatives","BTCF0:USTF0",1752787851551,1.58294317,120880.0,120870.0,0.33507099]
["bitfinex-derivatives","BTCF0:USTF0",1752787851851,1.58294317,120880.0,120870.0,0.33907099]
["bitfinex-derivatives","BTCF0:USTF0",1752787852055,1.58294317,120880.0,120870.0,0.02564881]
["bitfinex-derivatives","BTCF0:USTF0",1752787852351,1.87265761,120880.0,120870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752787852946,1.87265761,120880.0,120870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752787853648,1.87465761,120880.0,120870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752787853849,1.47449761,120880.0,120870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752787854051,1.58474317,120880.0,120870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752787855752,0.90478317,120880.0,120870.0,0.1673834]
["bitfinex-derivatives","BTCF0:USTF0",1752787855952,1.2081297,120880.0,120870.0,0.3322634]
["bitfinex-derivatives","BTCF0:USTF0",1752787856153,0.89270317,120880.0,120870.0,0.3322634]
["bitfinex-derivatives","BTCF0:USTF0",1752787856551,0.89270317,120880.0,120870.0,0.43965349]
["bitfinex-derivatives","BTCF0:USTF0",1752787856552,0.8471697,120880.0,120870.0,0.43965349]
["bitfinex-derivatives","BTCF0:USTF0",1752787857156,1.2079697,120880.0,120870.0,0.43965349]
["bitfinex-derivatives","BTCF0:USTF0",1752787857654,0.5281697,120880.0,120870.0,0.43965349]
["bitfinex-derivatives","BTCF0:USTF0",1752787857856,0.8471697,120880.0,120870.0,0.43965349]
["bitfinex-derivatives","BTCF0:USTF0",1752787858556,0.8471697,120880.0,120870.0,0.46851857]
["bitfinex-derivatives","BTCF0:USTF0",1752787858948,0.8471697,120880.0,120870.0,0.30313517]
["bitfinex-derivatives","BTCF0:USTF0",1752787859556,0.8471697,120880.0,120870.0,0.27427009]
["bitfinex-derivatives","BTCF0:USTF0",1752787859956,0.8471697,120880.0,120870.0,0.30313517]
["bitfinex-derivatives","BTCF0:USTF0",1752787861356,0.002,120880.0,120870.0,0.46851847]
["bitfinex-derivatives","BTCF0:USTF0",1752787861561,1.81284663,120910.0,120900.0,0.18954]
["bitfinex-derivatives","BTCF0:USTF0",1752787861762,2.49220663,120910.0,120900.0,0.36457723]
["bitfinex-derivatives","BTCF0:USTF0",1752787862060,2.49220663,120910.0,120900.0,0.44730732]
["bitfinex-derivatives","BTCF0:USTF0",1752787862255,0.3608,120910.0,120900.0,0.44730732]
["bitfinex-derivatives","BTCF0:USTF0",1752787862457,0.1653084,120930.0,120920.0,0.18954]
["bitfinex-derivatives","BTCF0:USTF0",1752787862764,1.2053812,120930.0,120920.0,0.00969493]
["bitfinex-derivatives","BTCF0:USTF0",1752787863662,1.2053812,120930.0,120920.0,0.01069493]
["bitfinex-derivatives","BTCF0:USTF0",1752787863863,1.49408226,120930.0,120920.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752787864059,0.165356,120890.0,120880.0,0.19369098]
["bitfinex-derivatives","BTCF0:USTF0",1752787864257,0.165356,120890.0,120880.0,0.21835098]
["bitfinex-derivatives","BTCF0:USTF0",1752787864258,0.844516,120890.0,120880.0,0.21835098]
["bitfinex-derivatives","BTCF0:USTF0",1752787864457,0.844516,120890.0,120880.0,0.30104686]
["bitfinex-derivatives","BTCF0:USTF0",1752787864664,0.844516,120890.0,120880.0,0.46641646]
["bitfinex-derivatives","BTCF0:USTF0",1752787865257,0.844516,120890.0,120880.0,0.82721646]
["bitfinex-derivatives","BTCF0:USTF0",1752787865558,0.844516,120890.0,120880.0,0.64218686]
["bitfinex-derivatives","BTCF0:USTF0",1752787865760,2.71372947,120890.0,120880.0,0.19869098]
["bitfinex-derivatives","BTCF0:USTF0",1752787866153,2.71372947,120890.0,120880.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1752787866360,2.71372947,120890.0,120880.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1752787866561,2.35292947,120890.0,120880.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1752787866752,2.35292947,120890.0,120880.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1752787867162,2.35292947,120890.0,120880.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1752787867462,2.71372947,120890.0,120880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752787867854,2.71372947,120890.0,120870.0,0.02881098]
["bitfinex-derivatives","BTCF0:USTF0",1752787867855,0.1653833,120870.0,120860.0,0.09645084]
["bitfinex-derivatives","BTCF0:USTF0",1752787868058,1.56947677,120870.0,120860.0,0.09645084]
["bitfinex-derivatives","BTCF0:USTF0",1752787868858,0.5261833,120870.0,120860.0,0.53412477]
["bitfinex-derivatives","BTCF0:USTF0",1752787869061,1.2049033,120870.0,120860.0,0.53412477]
["bitfinex-derivatives","BTCF0:USTF0",1752787869362,0.8441033,120870.0,120860.0,0.54853026]
["bitfinex-derivatives","BTCF0:USTF0",1752787869561,0.8451033,120870.0,120860.0,0.54953026]
["bitfinex-derivatives","BTCF0:USTF0",1752787870263,0.8491033,120870.0,120860.0,0.50631379]
["bitfinex-derivatives","BTCF0:USTF0",1752787870564,0.68264,120870.0,120860.0,0.92379895]
["bitfinex-derivatives","BTCF0:USTF0",1752787870862,0.67864,120870.0,120860.0,0.92379895]
["bitfinex-derivatives","BTCF0:USTF0",1752787871056,0.67864,120870.0,120860.0,0.92979895]
["bitfinex-derivatives","BTCF0:USTF0",1752787871254,0.67864,120870.0,120860.0,0.56899895]
["bitfinex-derivatives","BTCF0:USTF0",1752787871554,0.67864,120870.0,120860.0,0.50931379]
["bitfinex-derivatives","BTCF0:USTF0",1752787871752,0.8440233,120870.0,120860.0,0.51331379]
["bitfinex-derivatives","BTCF0:USTF0",1752787871957,0.8440233,120870.0,120860.0,0.57121309]
["bitfinex-derivatives","BTCF0:USTF0",1752787872354,0.8440233,120870.0,120860.0,0.93201309]
["bitfinex-derivatives","BTCF0:USTF0",1752787873063,0.8440233,120870.0,120860.0,0.92401309]
["bitfinex-derivatives","BTCF0:USTF0",1752787873265,0.8440233,120870.0,120860.0,0.93001309]
["bitfinex-derivatives","BTCF0:USTF0",1752787873569,1.56935677,120870.0,120860.0,0.14585624]
["bitfinex-derivatives","BTCF0:USTF0",1752787873865,1.56935677,120870.0,120860.0,0.20376181]
["bitfinex-derivatives","BTCF0:USTF0",1752787874066,1.56935677,120870.0,120860.0,0.13154543]
["bitfinex-derivatives","BTCF0:USTF0",1752787874758,0.89671677,120870.0,120860.0,0.17904543]
["bitfinex-derivatives","BTCF0:USTF0",1752787875068,0.8495033,120870.0,120860.0,0.87614379]
["bitfinex-derivatives","BTCF0:USTF0",1752787875262,0.68812,120870.0,120860.0,0.93504936]
["bitfinex-derivatives","BTCF0:USTF0",1752787875769,0.01,120870.0,120860.0,0.93504936]
["bitfinex-derivatives","BTCF0:USTF0",1752787875967,0.8534633,120870.0,120860.0,0.93504936]
["bitfinex-derivatives","BTCF0:USTF0",1752787876263,0.8534633,120870.0,120860.0,0.38410236]
["bitfinex-derivatives","BTCF0:USTF0",1752787876465,0.1713833,120870.0,120860.0,0.32811543]
["bitfinex-derivatives","BTCF0:USTF0",1752787876664,0.0826886,120880.0,120860.0,0.61660022]
["bitfinex-derivatives","BTCF0:USTF0",1752787876860,0.8433033,120870.0,120860.0,0.70129752]
["bitfinex-derivatives","BTCF0:USTF0",1752787877065,0.67792,120870.0,120860.0,1.06209752]
["bitfinex-derivatives","BTCF0:USTF0",1752787877268,0.67792,120870.0,120860.0,1.06009752]
["bitfinex-derivatives","BTCF0:USTF0",1752787877573,0.8473033,120870.0,120860.0,1.06009752]
["bitfinex-derivatives","BTCF0:USTF0",1752787877769,0.68192,120870.0,120860.0,1.00218979]
["bitfinex-derivatives","BTCF0:USTF0",1752787878062,0.68192,120870.0,120860.0,1.00118979]
["bitfinex-derivatives","BTCF0:USTF0",1752787878463,0.67792,120870.0,120860.0,1.00318979]
["bitfinex-derivatives","BTCF0:USTF0",1752787878665,0.8433033,120870.0,120860.0,1.00318979]
["bitfinex-derivatives","BTCF0:USTF0",1752787879365,0.67792,120870.0,120860.0,1.00318979]
["bitfinex-derivatives","BTCF0:USTF0",1752787879564,1.3505811,120890.0,120880.0,0.19857]
["bitfinex-derivatives","BTCF0:USTF0",1752787879868,2.0282211,120890.0,120880.0,0.76818627]
["bitfinex-derivatives","BTCF0:USTF0",1752787880257,2.0282211,120890.0,120880.0,0.8509232]
["bitfinex-derivatives","BTCF0:USTF0",1752787880665,1.9868805,120890.0,120880.0,0.8509232]
["bitfinex-derivatives","BTCF0:USTF0",1752787881069,1.9908805,120890.0,120880.0,0.8519232]
["bitfinex-derivatives","BTCF0:USTF0",1752787881269,1.9948805,120890.0,120880.0,0.6875536]
["bitfinex-derivatives","BTCF0:USTF0",1752787881468,1.9948805,120890.0,120880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752787881469,2.72021397,120890.0,120880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752787881668,2.72021397,120890.0,120880.0,0.04543794]
["bitfinex-derivatives","BTCF0:USTF0",1752787882664,2.72021397,120890.0,120880.0,0.04443794]
["bitfinex-derivatives","BTCF0:USTF0",1752787882965,2.72021397,120890.0,120880.0,0.07340688]
["bitfinex-derivatives","BTCF0:USTF0",1752787883170,2.72021397,120890.0,120880.0,0.04443794]
["bitfinex-derivatives","BTCF0:USTF0",1752787883372,2.88566197,120890.0,120880.0,0.04443794]
["bitfinex-derivatives","BTCF0:USTF0",1752787883765,2.88166197,120890.0,120880.0,0.04343794]
["bitfinex-derivatives","BTCF0:USTF0",1752787883970,2.88566197,120890.0,120880.0,0.07241267]
["bitfinex-derivatives","BTCF0:USTF0",1752787884169,2.88566197,120890.0,120880.0,0.07341267]
["bitfinex-derivatives","BTCF0:USTF0",1752787884369,1.9905605,120890.0,120880.0,0.38362754]
["bitfinex-derivatives","BTCF0:USTF0",1752787884570,1.9945605,120890.0,120880.0,0.40937754]
["bitfinex-derivatives","BTCF0:USTF0",1752787884771,1.9905605,120890.0,120880.0,0.40837754]
["bitfinex-derivatives","BTCF0:USTF0",1752787884970,1.9945605,120890.0,120880.0,0.40937754]
["bitfinex-derivatives","BTCF0:USTF0",1752787885573,1.9905605,120890.0,120880.0,0.40737754]
["bitfinex-derivatives","BTCF0:USTF0",1752787885773,1.9945605,120890.0,120880.0,0.40737754]
["bitfinex-derivatives","BTCF0:USTF0",1752787886174,2.3553605,120890.0,120880.0,0.40737754]
["bitfinex-derivatives","BTCF0:USTF0",1752787886470,2.3553605,120890.0,120880.0,0.04343794]
["bitfinex-derivatives","BTCF0:USTF0",1752787886675,2.5208085,120890.0,120880.0,0.04343794]
["bitfinex-derivatives","BTCF0:USTF0",1752787886974,0.1653696,120880.0,120870.0,0.04343794]
["bitfinex-derivatives","BTCF0:USTF0",1752787887173,0.89070307,120880.0,120870.0,0.04343794]
["bitfinex-derivatives","BTCF0:USTF0",1752787887767,0.1653833,120870.0,120860.0,0.12556607]
["bitfinex-derivatives","BTCF0:USTF0",1752787887967,1.2031433,120870.0,120860.0,0.12556607]
["bitfinex-derivatives","BTCF0:USTF0",1752787888475,1.2031433,120870.0,120860.0,0.29096307]
["bitfinex-derivatives","BTCF0:USTF0",1752787888669,1.2031433,120870.0,120860.0,0.12556607]
["bitfinex-derivatives","BTCF0:USTF0",1752787888867,0.6088668,120880.0,120870.0,0.2148833]
["bitfinex-derivatives","BTCF0:USTF0",1752787889074,1.2857468,120880.0,120870.0,0.19857]
["bitfinex-derivatives","BTCF0:USTF0",1752787889269,0.9249468,120880.0,120870.0,0.3639533]
["bitfinex-derivatives","BTCF0:USTF0",1752787889464,0.9249468,120880.0,120870.0,0.44669023]
["bitfinex-derivatives","BTCF0:USTF0",1752787889865,1.7527639,120890.0,120880.0,0.1653696]
["bitfinex-derivatives","BTCF0:USTF0",1752787890070,2.0686839,120890.0,120880.0,0.40740796]
["bitfinex-derivatives","BTCF0:USTF0",1752787890474,2.0686439,120890.0,120880.0,0.40740796]
["bitfinex-derivatives","BTCF0:USTF0",1752787891178,2.0686439,120890.0,120880.0,0.80746284]
["bitfinex-derivatives","BTCF0:USTF0",1752787891179,0.8420424,120890.0,120880.0,0.80746284]
["bitfinex-derivatives","BTCF0:USTF0",1752787891978,0.8500424,120890.0,120880.0,0.86638905]
["bitfinex-derivatives","BTCF0:USTF0",1752787893088,0.8498424,120890.0,120880.0,0.86638905]
["bitfinex-derivatives","BTCF0:USTF0",1752787893288,0.8498424,120890.0,120880.0,0.86538905]
["bitfinex-derivatives","BTCF0:USTF0",1752787893588,0.8458424,120890.0,120880.0,0.80946284]
["bitfinex-derivatives","BTCF0:USTF0",1752787893789,0.8457224,120890.0,120880.0,0.80946284]
["bitfinex-derivatives","BTCF0:USTF0",1752787894185,0.8417224,120890.0,120880.0,0.81146284]
["bitfinex-derivatives","BTCF0:USTF0",1752787894587,1.56705587,120890.0,120880.0,0.23576523]
["bitfinex-derivatives","BTCF0:USTF0",1752787894980,1.56705587,120890.0,120880.0,0.06194523]
["bitfinex-derivatives","BTCF0:USTF0",1752787895185,1.56705587,120890.0,120880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752787895687,1.56705587,120890.0,120880.0,0.17782]
["bitfinex-derivatives","BTCF0:USTF0",1752787895882,1.56705587,120890.0,120880.0,0.17582]
["bitfinex-derivatives","BTCF0:USTF0",1752787896087,1.57105587,120890.0,120880.0,0.23476523]
["bitfinex-derivatives","BTCF0:USTF0",1752787896990,1.57505587,120890.0,120880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752787897385,2.22607031,120890.0,120880.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752787897585,2.54607031,120890.0,120880.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752787897785,2.54607031,120890.0,120880.0,0.01963103]
["bitfinex-derivatives","BTCF0:USTF0",1752787897984,2.54607031,120890.0,120880.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752787898587,2.54607031,120890.0,120880.0,0.02899563]
["bitfinex-derivatives","BTCF0:USTF0",1752787898782,2.54607031,120890.0,120880.0,0.00168703]
["bitfinex-derivatives","BTCF0:USTF0",1752787899386,1.86971031,120890.0,120880.0,0.00168703]
["bitfinex-derivatives","BTCF0:USTF0",1752787899689,2.54551031,120890.0,120880.0,0.00168703]
["bitfinex-derivatives","BTCF0:USTF0",1752787900580,2.29551031,120890.0,120880.0,0.00168703]
["bitfinex-derivatives","BTCF0:USTF0",1752787901991,2.54551031,120890.0,120880.0,0.00168703]
["bitfinex-derivatives","BTCF0:USTF0",1752787902186,2.54551031,120890.0,120860.0,0.12558509]
["bitfinex-derivatives","BTCF0:USTF0",1752787902187,0.1653833,120870.0,120860.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752787902384,0.1654244,120840.0,120830.0,0.33657827]
["bitfinex-derivatives","BTCF0:USTF0",1752787902580,2.3457444,120840.0,120830.0,0.33120022]
["bitfinex-derivatives","BTCF0:USTF0",1752787902781,3.27057043,120840.0,120830.0,0.14992156]
["bitfinex-derivatives","BTCF0:USTF0",1752787902981,3.27057043,120840.0,120830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752787903181,0.1654517,120820.0,120810.0,5.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787903387,1.92702517,120820.0,120810.0,5.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787903691,2.05180573,120820.0,120810.0,5.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787903889,0.8408517,120820.0,120810.0,5.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787904089,1.2016517,120820.0,120810.0,5.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787904587,1.2016517,120820.0,120810.0,0.00105861]
["bitfinex-derivatives","BTCF0:USTF0",1752787904588,0.8458517,120820.0,120810.0,0.00105861]
["bitfinex-derivatives","BTCF0:USTF0",1752787904789,0.8508517,120820.0,120810.0,0.00205861]
["bitfinex-derivatives","BTCF0:USTF0",1752787905296,1.2116517,120820.0,120810.0,0.00205861]
["bitfinex-derivatives","BTCF0:USTF0",1752787905787,0.8508117,120820.0,120810.0,0.35520401]
["bitfinex-derivatives","BTCF0:USTF0",1752787906000,0.01,120820.0,120810.0,0.43797518]
["bitfinex-derivatives","BTCF0:USTF0",1752787906184,0.68528,120820.0,120810.0,0.79877518]
["bitfinex-derivatives","BTCF0:USTF0",1752787906494,1.2195317,120820.0,120810.0,0.35520401]
["bitfinex-derivatives","BTCF0:USTF0",1752787906789,1.22326517,120820.0,120810.0,0.18973861]
["bitfinex-derivatives","BTCF0:USTF0",1752787906988,1.93886517,120820.0,120810.0,0.00105861]
["bitfinex-derivatives","BTCF0:USTF0",1752787907188,1.94186517,120820.0,120810.0,0.00705861]
["bitfinex-derivatives","BTCF0:USTF0",1752787907397,2.63059473,120820.0,120810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752787907687,0.1654928,120790.0,120780.0,0.14418575]
["bitfinex-derivatives","BTCF0:USTF0",1752787907883,0.1655065,120780.0,120770.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1752787908089,0.1655065,120780.0,120770.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1752787909093,0.1655065,120780.0,120770.0,0.3532002]
["bitfinex-derivatives","BTCF0:USTF0",1752787909489,0.5263065,120780.0,120770.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1752787909888,0.1655202,120770.0,120760.0,0.3289745]
["bitfinex-derivatives","BTCF0:USTF0",1752787910093,0.8404402,120770.0,120760.0,0.3532045]
["bitfinex-derivatives","BTCF0:USTF0",1752787910289,0.1655202,120770.0,120760.0,0.43600309]
["bitfinex-derivatives","BTCF0:USTF0",1752787910497,0.8404002,120770.0,120760.0,0.43600309]
["bitfinex-derivatives","BTCF0:USTF0",1752787910688,1.2012002,120770.0,120760.0,0.2535344]
["bitfinex-derivatives","BTCF0:USTF0",1752787910889,0.8404002,120770.0,120760.0,0.3547266]
["bitfinex-derivatives","BTCF0:USTF0",1752787911093,0.8404002,120770.0,120760.0,0.5202605]
["bitfinex-derivatives","BTCF0:USTF0",1752787911293,0.8404002,120770.0,120760.0,0.35468288]
["bitfinex-derivatives","BTCF0:USTF0",1752787911694,0.8434002,120770.0,120760.0,0.2785344]
["bitfinex-derivatives","BTCF0:USTF0",1752787911998,0.8434002,120770.0,120760.0,0.37969117]
["bitfinex-derivatives","BTCF0:USTF0",1752787912396,0.8434002,120770.0,120760.0,0.35077903]
["bitfinex-derivatives","BTCF0:USTF0",1752787912693,0.8432402,120770.0,120760.0,0.4440683]
["bitfinex-derivatives","BTCF0:USTF0",1752787913198,0.1685202,120770.0,120760.0,0.88767374]
["bitfinex-derivatives","BTCF0:USTF0",1752787913398,0.8432402,120770.0,120760.0,0.36133984]
["bitfinex-derivatives","BTCF0:USTF0",1752787913795,0.8432402,120770.0,120760.0,0.2785344]
["bitfinex-derivatives","BTCF0:USTF0",1752787914093,1.20777367,120770.0,120760.0,0.0908544]
["bitfinex-derivatives","BTCF0:USTF0",1752787914299,1.56857367,120770.0,120760.0,0.0908544]
["bitfinex-derivatives","BTCF0:USTF0",1752787914795,1.56857367,120770.0,120760.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1752787915102,1.54395777,120770.0,120760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752787915294,1.54395777,120770.0,120730.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787915295,0.1655613,120740.0,120730.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787915504,3.07085477,120740.0,120730.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787916196,0.0413944,120730.0,120700.0,0.22129138]
["bitfinex-derivatives","BTCF0:USTF0",1752787916498,0.5264024,120710.0,120700.0,0.05784138]
["bitfinex-derivatives","BTCF0:USTF0",1752787916698,0.1656161,120700.0,120690.0,0.28898613]
["bitfinex-derivatives","BTCF0:USTF0",1752787916896,1.20466957,120700.0,120690.0,0.28898613]
["bitfinex-derivatives","BTCF0:USTF0",1752787917095,1.68929028,120700.0,120690.0,0.05784138]
["bitfinex-derivatives","BTCF0:USTF0",1752787917296,0.1656297,120690.0,120680.0,0.05784138]
["bitfinex-derivatives","BTCF0:USTF0",1752787917595,1.9849497,120690.0,120680.0,0.41116488]
["bitfinex-derivatives","BTCF0:USTF0",1752787917896,2.34948317,120690.0,120680.0,0.05784138]
["bitfinex-derivatives","BTCF0:USTF0",1752787919004,2.35548317,120690.0,120680.0,0.04423774]
["bitfinex-derivatives","BTCF0:USTF0",1752787919193,2.71628317,120690.0,120680.0,0.04423774]
["bitfinex-derivatives","BTCF0:USTF0",1752787919499,2.71828317,120690.0,120680.0,0.05023774]
["bitfinex-derivatives","BTCF0:USTF0",1752787919803,2.81828317,120690.0,120680.0,0.05023774]
["bitfinex-derivatives","BTCF0:USTF0",1752787919999,2.04184317,120690.0,120680.0,0.04423774]
["bitfinex-derivatives","BTCF0:USTF0",1752787920207,2.3616297,120690.0,120680.0,0.20868774]
["bitfinex-derivatives","BTCF0:USTF0",1752787920499,1.6873097,120690.0,120680.0,0.16035774]
["bitfinex-derivatives","BTCF0:USTF0",1752787920697,2.3615897,120690.0,120680.0,0.04523774]
["bitfinex-derivatives","BTCF0:USTF0",1752787920903,2.3615897,120690.0,120680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752787921103,2.3615897,120690.0,120680.0,0.04523774]
["bitfinex-derivatives","BTCF0:USTF0",1752787921407,3.08629429,120690.0,120680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752787922100,3.08629429,120690.0,120680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752787922700,3.33629429,120690.0,120680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752787922901,0.1656404,120680.0,120670.0,0.01029444]
["bitfinex-derivatives","BTCF0:USTF0",1752787923097,0.99097387,120680.0,120670.0,0.01029444]
["bitfinex-derivatives","BTCF0:USTF0",1752787923302,0.1656679,120660.0,120650.0,0.05790468]
["bitfinex-derivatives","BTCF0:USTF0",1752787923503,1.228264,120680.0,120670.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1752787923705,2.4701978,120680.0,120670.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1752787923905,2.4701978,120680.0,120660.0,0.08976411]
["bitfinex-derivatives","BTCF0:USTF0",1752787923906,0.1656541,120670.0,120660.0,0.06553411]
["bitfinex-derivatives","BTCF0:USTF0",1752787924097,0.1656679,120660.0,120650.0,0.10623468]
["bitfinex-derivatives","BTCF0:USTF0",1752787924299,1.2005479,120660.0,120650.0,0.05790468]
["bitfinex-derivatives","BTCF0:USTF0",1752787924502,1.56508137,120660.0,120650.0,0.05790468]
["bitfinex-derivatives","BTCF0:USTF0",1752787924708,1.56508137,120660.0,120650.0,6.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787925003,1.2005479,120660.0,120650.0,6.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787925206,1.56508137,120660.0,120650.0,6.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787925504,0.8397079,120660.0,120650.0,0.353425]
["bitfinex-derivatives","BTCF0:USTF0",1752787925708,0.8397079,120660.0,120650.0,0.41962703]
["bitfinex-derivatives","BTCF0:USTF0",1752787926008,0.1656679,120660.0,120650.0,0.41962703]
["bitfinex-derivatives","BTCF0:USTF0",1752787926200,1.2004679,120660.0,120650.0,6.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787926805,1.2034679,120660.0,120650.0,6.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787928502,1.2033879,120660.0,120650.0,6.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787928898,1.2033479,120660.0,120650.0,0.1877433]
["bitfinex-derivatives","BTCF0:USTF0",1752787929106,1.2033479,120660.0,120650.0,0.3534249]
["bitfinex-derivatives","BTCF0:USTF0",1752787929307,1.2033479,120660.0,120650.0,0.1877433]
["bitfinex-derivatives","BTCF0:USTF0",1752787930099,1.2033479,120660.0,120650.0,6.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787930807,0.89400137,120660.0,120650.0,6.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787931005,1.56768137,120660.0,120650.0,0.1877433]
["bitfinex-derivatives","BTCF0:USTF0",1752787931205,1.56768137,120660.0,120650.0,0.1635133]
["bitfinex-derivatives","BTCF0:USTF0",1752787931409,1.56768137,120660.0,120650.0,6.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787931706,1.20696137,120660.0,120650.0,6.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787932010,0.53320137,120660.0,120650.0,6.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787932207,1.67772137,120660.0,120650.0,6.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787934010,1.67772137,120660.0,120610.0,0.5493416]
["bitfinex-derivatives","BTCF0:USTF0",1752787934011,1.63668328,120660.0,120610.0,0.5493416]
["bitfinex-derivatives","BTCF0:USTF0",1752787934209,1.01532847,120630.0,120620.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1752787934513,2.470315,120630.0,120620.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1752787934810,0.1657207,120620.0,120610.0,0.1144526]
["bitfinex-derivatives","BTCF0:USTF0",1752787935113,0.95207747,120620.0,120610.0,0.1144526]
["bitfinex-derivatives","BTCF0:USTF0",1752787935809,0.89111747,120620.0,120610.0,0.1144526]
["bitfinex-derivatives","BTCF0:USTF0",1752787936014,0.839224,120620.0,120610.0,0.38590542]
["bitfinex-derivatives","BTCF0:USTF0",1752787936213,6.33e-05,120620.0,120610.0,0.38590542]
["bitfinex-derivatives","BTCF0:USTF0",1752787936417,0.6733833,120620.0,120610.0,1.16252142]
["bitfinex-derivatives","BTCF0:USTF0",1752787936614,0.002,120630.0,120620.0,0.4754351]
["bitfinex-derivatives","BTCF0:USTF0",1752787936818,0.841027,120630.0,120620.0,0.8362351]
["bitfinex-derivatives","BTCF0:USTF0",1752787937008,0.841027,120630.0,120620.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1752787937209,0.839027,120630.0,120620.0,0.43405912]
["bitfinex-derivatives","BTCF0:USTF0",1752787937604,0.839027,120630.0,120620.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1752787937815,0.842027,120630.0,120620.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1752787938407,0.902987,120630.0,120620.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1752787939014,1.30904318,120630.0,120620.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1752787939318,1.31004318,120630.0,120620.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1752787939718,1.67091318,120630.0,120620.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1752787940016,0.2266806,120620.0,120610.0,0.2278726]
["bitfinex-derivatives","BTCF0:USTF0",1752787940214,0.99353678,120620.0,120610.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1752787940410,0.99353678,120620.0,120600.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1752787940411,0.1657481,120600.0,120590.0,0.47422]
["bitfinex-derivatives","BTCF0:USTF0",1752787940617,2.39104428,120600.0,120590.0,0.52342]
["bitfinex-derivatives","BTCF0:USTF0",1752787940811,2.39104428,120600.0,120590.0,0.54623]
["bitfinex-derivatives","BTCF0:USTF0",1752787941017,2.35144758,120600.0,120590.0,0.54623]
["bitfinex-derivatives","BTCF0:USTF0",1752787941418,2.35144758,120600.0,120590.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1752787941817,2.35144758,120600.0,120590.0,0.25314313]
["bitfinex-derivatives","BTCF0:USTF0",1752787942410,2.77320758,120600.0,120590.0,0.23033313]
["bitfinex-derivatives","BTCF0:USTF0",1752787942622,2.41440758,120600.0,120590.0,0.23033313]
["bitfinex-derivatives","BTCF0:USTF0",1752787943014,2.77520758,120600.0,120590.0,0.23033313]
["bitfinex-derivatives","BTCF0:USTF0",1752787943219,2.77620758,120600.0,120590.0,0.23033313]
["bitfinex-derivatives","BTCF0:USTF0",1752787943721,2.41540758,120600.0,120590.0,0.23033313]
["bitfinex-derivatives","BTCF0:USTF0",1752787945919,1.74236758,120600.0,120590.0,0.23033313]
["bitfinex-derivatives","BTCF0:USTF0",1752787946118,0.1687481,120600.0,120590.0,1.2234271]
["bitfinex-derivatives","BTCF0:USTF0",1752787946323,0.1687481,120600.0,120590.0,0.5018271]
["bitfinex-derivatives","BTCF0:USTF0",1752787946324,0.6756,120600.0,120590.0,0.5018271]
["bitfinex-derivatives","BTCF0:USTF0",1752787946520,0.8413481,120600.0,120590.0,0.8626271]
["bitfinex-derivatives","BTCF0:USTF0",1752787947022,0.8413481,120600.0,120590.0,0.5018271]
["bitfinex-derivatives","BTCF0:USTF0",1752787947423,0.8413481,120600.0,120590.0,0.37941719]
["bitfinex-derivatives","BTCF0:USTF0",1752787947619,1.20780758,120600.0,120590.0,0.501827]
["bitfinex-derivatives","BTCF0:USTF0",1752787948019,0.01827345,120630.0,120620.0,0.2149205]
["bitfinex-derivatives","BTCF0:USTF0",1752787948220,0.0828355,120660.0,120650.0,0.2376893]
["bitfinex-derivatives","BTCF0:USTF0",1752787948422,0.2484835,120670.0,120660.0,0.3510955]
["bitfinex-derivatives","BTCF0:USTF0",1752787948620,0.8795076,120670.0,120660.0,0.3510955]
["bitfinex-derivatives","BTCF0:USTF0",1752787949025,0.8795076,120670.0,120660.0,0.43396957]
["bitfinex-derivatives","BTCF0:USTF0",1752787949326,0.8380919,120670.0,120660.0,0.79476957]
["bitfinex-derivatives","BTCF0:USTF0",1752787949829,1.3948696,120680.0,120670.0,0.3510818]
["bitfinex-derivatives","BTCF0:USTF0",1752787950121,2.0671096,120680.0,120670.0,0.3510818]
["bitfinex-derivatives","BTCF0:USTF0",1752787950320,2.43356908,120680.0,120670.0,0.2531928]
["bitfinex-derivatives","BTCF0:USTF0",1752787950720,1.76132908,120680.0,120670.0,0.2531928]
["bitfinex-derivatives","BTCF0:USTF0",1752787950926,2.43352908,120680.0,120670.0,0.2531928]
["bitfinex-derivatives","BTCF0:USTF0",1752787951522,2.49448908,120680.0,120670.0,0.1169628]
["bitfinex-derivatives","BTCF0:USTF0",1752787951728,2.49448908,120680.0,120670.0,0.2303828]
["bitfinex-derivatives","BTCF0:USTF0",1752787951926,0.1656656,120660.0,120650.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1752787952224,1.26520508,120660.0,120650.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1752787952421,1.62907508,120660.0,120650.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1752787952924,1.26827508,120660.0,120650.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1752787953121,1.26927508,120660.0,120650.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1752787953323,0.1666656,120660.0,120650.0,0.43899024]
["bitfinex-derivatives","BTCF0:USTF0",1752787953523,0.8376656,120660.0,120650.0,0.43399024]
["bitfinex-derivatives","BTCF0:USTF0",1752787953822,0.8616656,120660.0,120650.0,0.43599024]
["bitfinex-derivatives","BTCF0:USTF0",1752787954830,0.8616656,120660.0,120650.0,0.79679024]
["bitfinex-derivatives","BTCF0:USTF0",1752787955032,0.1896656,120660.0,120650.0,0.79679024]
["bitfinex-derivatives","BTCF0:USTF0",1752787955326,0.024,120660.0,120650.0,0.79679024]
["bitfinex-derivatives","BTCF0:USTF0",1752787955523,0.2100601,120680.0,120670.0,0.1656518]
["bitfinex-derivatives","BTCF0:USTF0",1752787955724,2.0693526,120680.0,120670.0,0.3510818]
["bitfinex-derivatives","BTCF0:USTF0",1752787956130,0.840318,120680.0,120670.0,0.433949]
["bitfinex-derivatives","BTCF0:USTF0",1752787956432,1.20677748,120680.0,120670.0,0.433949]
["bitfinex-derivatives","BTCF0:USTF0",1752787956734,0.68768,120680.0,120670.0,0.796749]
["bitfinex-derivatives","BTCF0:USTF0",1752787957026,0.6876,120680.0,120670.0,0.601685]
["bitfinex-derivatives","BTCF0:USTF0",1752787957227,0.6876,120680.0,120670.0,0.962485]
["bitfinex-derivatives","BTCF0:USTF0",1752787957421,0.853238,120680.0,120670.0,0.2702972]
["bitfinex-derivatives","BTCF0:USTF0",1752787957624,1.21969748,120680.0,120670.0,0.435949]
["bitfinex-derivatives","BTCF0:USTF0",1752787957930,0.016,120680.0,120670.0,0.435949]
["bitfinex-derivatives","BTCF0:USTF0",1752787958125,0.68756,120680.0,120670.0,0.601685]
["bitfinex-derivatives","BTCF0:USTF0",1752787958321,0.63756,120680.0,120670.0,0.601685]
["bitfinex-derivatives","BTCF0:USTF0",1752787958526,0.1656342,120690.0,120680.0,0.165638]
["bitfinex-derivatives","BTCF0:USTF0",1752787958733,0.8370742,120690.0,120680.0,0.351068]
["bitfinex-derivatives","BTCF0:USTF0",1752787958935,0.8370742,120690.0,120680.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1752787959233,1.20353368,120690.0,120680.0,0.26829033]
["bitfinex-derivatives","BTCF0:USTF0",1752787959623,1.60984368,120690.0,120680.0,0.26829033]
["bitfinex-derivatives","BTCF0:USTF0",1752787959825,0.1656379,120680.0,120670.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1752787960030,0.1656516,120670.0,120660.0,0.20720712]
["bitfinex-derivatives","BTCF0:USTF0",1752787960328,1.20347108,120670.0,120660.0,0.26829033]
["bitfinex-derivatives","BTCF0:USTF0",1752787960830,0.8370116,120670.0,120660.0,0.26829033]
["bitfinex-derivatives","BTCF0:USTF0",1752787961130,0.5915047,120680.0,120670.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1752787961131,0.2070558,120680.0,120670.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1752787961430,0.9239258,120680.0,120670.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1752787961629,1.2847258,120680.0,120670.0,0.26830407]
["bitfinex-derivatives","BTCF0:USTF0",1752787961832,1.3487558,120680.0,120670.0,0.08287407]
["bitfinex-derivatives","BTCF0:USTF0",1752787962027,0.3393957,120670.0,120660.0,0.14385712]
["bitfinex-derivatives","BTCF0:USTF0",1752787962232,0.70685518,120670.0,120660.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1752787962531,0.3403957,120670.0,120660.0,0.20484]
["bitfinex-derivatives","BTCF0:USTF0",1752787962731,0.70685518,120670.0,120660.0,0.20484]
["bitfinex-derivatives","BTCF0:USTF0",1752787962933,0.70585518,120670.0,120660.0,0.2787072]
["bitfinex-derivatives","BTCF0:USTF0",1752787963328,0.70585518,120670.0,120660.0,0.4453725]
["bitfinex-derivatives","BTCF0:USTF0",1752787963329,0.8408116,120670.0,120660.0,0.4453725]
["bitfinex-derivatives","BTCF0:USTF0",1752787963536,0.8458116,120670.0,120660.0,0.4463725]
["bitfinex-derivatives","BTCF0:USTF0",1752787963842,1.21227108,120670.0,120660.0,0.4463725]
["bitfinex-derivatives","BTCF0:USTF0",1752787964235,0.8458116,120670.0,120660.0,0.4463725]
["bitfinex-derivatives","BTCF0:USTF0",1752787964425,1.21227108,120670.0,120660.0,0.4463725]
["bitfinex-derivatives","BTCF0:USTF0",1752787964628,1.21227108,120670.0,120660.0,0.2807072]
["bitfinex-derivatives","BTCF0:USTF0",1752787964924,0.34111108,120670.0,120660.0,0.4463725]
["bitfinex-derivatives","BTCF0:USTF0",1752787965124,0.414014,120710.0,120660.0,0.4463725]
["bitfinex-derivatives","BTCF0:USTF0",1752787965125,0.1211,120760.0,120750.0,0.165533]
["bitfinex-derivatives","BTCF0:USTF0",1752787965328,0.1211,120760.0,120750.0,0.600093]
["bitfinex-derivatives","BTCF0:USTF0",1752787965528,0.19498,120780.0,120770.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1752787965729,0.1706,120780.0,120770.0,0.9362244]
["bitfinex-derivatives","BTCF0:USTF0",1752787965926,0.07388,120800.0,120790.0,0.165487]
["bitfinex-derivatives","BTCF0:USTF0",1752787966131,0.1706,120800.0,120790.0,0.960847]
["bitfinex-derivatives","BTCF0:USTF0",1752787966338,0.84164,120800.0,120790.0,0.960847]
["bitfinex-derivatives","BTCF0:USTF0",1752787966639,0.84164,120800.0,120790.0,1.04364559]
["bitfinex-derivatives","BTCF0:USTF0",1752787967036,1.29148,120820.0,120810.0,0.1654596]
["bitfinex-derivatives","BTCF0:USTF0",1752787967234,2.01194,120820.0,120810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752787967435,2.1773859,120820.0,120810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752787967636,2.01194,120820.0,120810.0,0.8870597]
["bitfinex-derivatives","BTCF0:USTF0",1752787967836,2.59293,120820.0,120810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752787968038,1.2671,120820.0,120810.0,0.68279087]
["bitfinex-derivatives","BTCF0:USTF0",1752787968336,0.09334079,120860.0,120840.0,0.1664186]
["bitfinex-derivatives","BTCF0:USTF0",1752787968337,0.1211,120850.0,120840.0,0.1664186]
["bitfinex-derivatives","BTCF0:USTF0",1752787968536,0.1211,120850.0,120840.0,0.9617786]
["bitfinex-derivatives","BTCF0:USTF0",1752787968739,0.1211,120850.0,120840.0,0.6650186]
["bitfinex-derivatives","BTCF0:USTF0",1752787968937,0.86566,120850.0,120840.0,0.24918977]
["bitfinex-derivatives","BTCF0:USTF0",1752787969139,0.360385,120850.0,120840.0,0.24918977]
["bitfinex-derivatives","BTCF0:USTF0",1752787969340,1.031025,120850.0,120840.0,0.44457117]
["bitfinex-derivatives","BTCF0:USTF0",1752787969536,1.045025,120850.0,120840.0,0.44457117]
["bitfinex-derivatives","BTCF0:USTF0",1752787969837,0.1351,120850.0,120840.0,0.68372933]
["bitfinex-derivatives","BTCF0:USTF0",1752787970037,1.063985,120850.0,120840.0,0.44655063]
["bitfinex-derivatives","BTCF0:USTF0",1752787970442,4.366685,120850.0,120840.0,0.44655063]
["bitfinex-derivatives","BTCF0:USTF0",1752787970739,4.944165,120850.0,120840.0,0.51831063]
["bitfinex-derivatives","BTCF0:USTF0",1752787970945,4.944165,120850.0,120840.0,0.49366063]
["bitfinex-derivatives","BTCF0:USTF0",1752787970946,4.993665,120850.0,120840.0,0.49366063]
["bitfinex-derivatives","BTCF0:USTF0",1752787971135,4.323305,120850.0,120840.0,0.65907933]
["bitfinex-derivatives","BTCF0:USTF0",1752787971340,4.313305,120850.0,120840.0,0.65907933]
["bitfinex-derivatives","BTCF0:USTF0",1752787971545,4.983625,120850.0,120840.0,0.65907933]
["bitfinex-derivatives","BTCF0:USTF0",1752787971941,4.934125,120850.0,120840.0,0.68372933]
["bitfinex-derivatives","BTCF0:USTF0",1752787972338,4.950125,120850.0,120840.0,0.68572933]
["bitfinex-derivatives","BTCF0:USTF0",1752787972941,4.937125,120850.0,120840.0,0.68372933]
["bitfinex-derivatives","BTCF0:USTF0",1752787973142,4.266805,120850.0,120840.0,0.68372933]
["bitfinex-derivatives","BTCF0:USTF0",1752787973342,3.76933,120850.0,120840.0,1.16427333]
["bitfinex-derivatives","BTCF0:USTF0",1752787973644,4.07861,120850.0,120840.0,1.99153281]
["bitfinex-derivatives","BTCF0:USTF0",1752787973839,4.07861,120850.0,120840.0,1.64153281]
["bitfinex-derivatives","BTCF0:USTF0",1752787974037,4.07861,120850.0,120840.0,1.89153281]
["bitfinex-derivatives","BTCF0:USTF0",1752787974235,4.07861,120850.0,120840.0,2.14153281]
["bitfinex-derivatives","BTCF0:USTF0",1752787974639,4.07853,120850.0,120840.0,2.02507333]
["bitfinex-derivatives","BTCF0:USTF0",1752787974838,3.40853,120850.0,120840.0,1.77507333]
["bitfinex-derivatives","BTCF0:USTF0",1752787975045,4.07853,120850.0,120840.0,1.77507333]
["bitfinex-derivatives","BTCF0:USTF0",1752787975245,4.2439349,120850.0,120840.0,1.47176933]
["bitfinex-derivatives","BTCF0:USTF0",1752787975542,4.2439349,120850.0,120840.0,1.30535063]
["bitfinex-derivatives","BTCF0:USTF0",1752787975543,4.4389149,120850.0,120840.0,1.30535063]
["bitfinex-derivatives","BTCF0:USTF0",1752787975746,4.4389149,120850.0,120840.0,1.30635063]
["bitfinex-derivatives","BTCF0:USTF0",1752787975942,4.4389149,120850.0,120840.0,0.80535063]
["bitfinex-derivatives","BTCF0:USTF0",1752787976143,0.1654459,120820.0,120810.0,0.06472484]
["bitfinex-derivatives","BTCF0:USTF0",1752787976343,0.3604259,120820.0,120810.0,0.06572484]
["bitfinex-derivatives","BTCF0:USTF0",1752787976547,1.0303459,120820.0,120810.0,0.14847547]
["bitfinex-derivatives","BTCF0:USTF0",1752787976738,0.3604259,120820.0,120810.0,0.04745139]
["bitfinex-derivatives","BTCF0:USTF0",1752787976944,0.1654596,120810.0,120800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752787977148,0.1654733,120800.0,120790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752787977453,1.0302133,120800.0,120790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752787977642,0.336087,120790.0,120780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752787977948,0.360467,120790.0,120780.0,0.44358488]
["bitfinex-derivatives","BTCF0:USTF0",1752787978344,0.72692648,120790.0,120780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752787978547,0.01407468,120800.0,120790.0,0.166487]
["bitfinex-derivatives","BTCF0:USTF0",1752787978743,0.1716,120820.0,120810.0,0.1664595]
["bitfinex-derivatives","BTCF0:USTF0",1752787978946,0.84124,120820.0,120810.0,0.8880595]
["bitfinex-derivatives","BTCF0:USTF0",1752787979140,0.84124,120820.0,120810.0,0.97084438]
["bitfinex-derivatives","BTCF0:USTF0",1752787979546,0.2068026,120830.0,120820.0,0.2234271]
["bitfinex-derivatives","BTCF0:USTF0",1752787979843,0.1706,120830.0,120820.0,0.6089584]
["bitfinex-derivatives","BTCF0:USTF0",1752787980048,0.8350322,120830.0,120820.0,0.70835272]
["bitfinex-derivatives","BTCF0:USTF0",1752787980245,1.0056322,120830.0,120820.0,0.60900102]
["bitfinex-derivatives","BTCF0:USTF0",1752787980750,1.0086322,120830.0,120820.0,0.60900102]
["bitfinex-derivatives","BTCF0:USTF0",1752787981147,1.0056322,120830.0,120820.0,0.62000102]
["bitfinex-derivatives","BTCF0:USTF0",1752787981345,1.0056322,120830.0,120820.0,0.80216812]
["bitfinex-derivatives","BTCF0:USTF0",1752787981346,0.0505,120830.0,120820.0,0.80216812]
["bitfinex-derivatives","BTCF0:USTF0",1752787981546,3.40153,120850.0,120840.0,0.1820485]
["bitfinex-derivatives","BTCF0:USTF0",1752787981848,4.05542,120850.0,120840.0,1.27010798]
["bitfinex-derivatives","BTCF0:USTF0",1752787982045,4.05542,120850.0,120840.0,1.85947219]
["bitfinex-derivatives","BTCF0:USTF0",1752787982245,4.05538,120850.0,120840.0,1.24301271]
["bitfinex-derivatives","BTCF0:USTF0",1752787982549,4.05538,120850.0,120840.0,1.13627313]
["bitfinex-derivatives","BTCF0:USTF0",1752787982743,3.3859,120850.0,120840.0,0.97176913]
["bitfinex-derivatives","BTCF0:USTF0",1752787982947,4.07026,120850.0,120840.0,0.98146643]
["bitfinex-derivatives","BTCF0:USTF0",1752787983349,4.05726,120850.0,120840.0,0.98046643]
["bitfinex-derivatives","BTCF0:USTF0",1752787983551,3.38014247,120850.0,120840.0,0.98046643]
["bitfinex-derivatives","BTCF0:USTF0",1752787983756,3.37844556,120850.0,120840.0,0.98146643]
["bitfinex-derivatives","BTCF0:USTF0",1752787984052,2.51555679,120850.0,120840.0,1.71433109]
["bitfinex-derivatives","BTCF0:USTF0",1752787984251,2.51555679,120850.0,120840.0,1.49160524]
["bitfinex-derivatives","BTCF0:USTF0",1752787984554,2.51555679,120850.0,120840.0,1.59160524]
["bitfinex-derivatives","BTCF0:USTF0",1752787984853,2.51555679,120850.0,120840.0,1.51337561]
["bitfinex-derivatives","BTCF0:USTF0",1752787985050,2.51555679,120850.0,120840.0,1.24160524]
["bitfinex-derivatives","BTCF0:USTF0",1752787985249,3.17683679,120850.0,120840.0,1.24260524]
["bitfinex-derivatives","BTCF0:USTF0",1752787985443,3.17683679,120850.0,120840.0,1.24260432]
["bitfinex-derivatives","BTCF0:USTF0",1752787985647,3.17667679,120850.0,120840.0,1.49260432]
["bitfinex-derivatives","BTCF0:USTF0",1752787986246,3.51268149,120850.0,120840.0,0.91168182]
["bitfinex-derivatives","BTCF0:USTF0",1752787986459,2.67815679,120850.0,120840.0,0.98246541]
["bitfinex-derivatives","BTCF0:USTF0",1752787986651,3.53702179,120850.0,120840.0,1.14796941]
["bitfinex-derivatives","BTCF0:USTF0",1752787986854,3.53702179,120850.0,120840.0,0.81704701]
["bitfinex-derivatives","BTCF0:USTF0",1752787987151,3.53702179,120850.0,120840.0,0.98246561]
["bitfinex-derivatives","BTCF0:USTF0",1752787987350,3.53702179,120850.0,120840.0,0.81704701]
["bitfinex-derivatives","BTCF0:USTF0",1752787987551,2.70253679,120850.0,120840.0,0.98246561]
["bitfinex-derivatives","BTCF0:USTF0",1752787987751,3.51260179,120850.0,120840.0,1.01151068]
["bitfinex-derivatives","BTCF0:USTF0",1752787987947,4.68130179,120850.0,120840.0,0.84609208]
["bitfinex-derivatives","BTCF0:USTF0",1752787988154,4.68126179,120850.0,120840.0,0.84609208]
["bitfinex-derivatives","BTCF0:USTF0",1752787988453,4.68126179,120850.0,120840.0,0.06350722]
["bitfinex-derivatives","BTCF0:USTF0",1752787988652,4.68126179,120850.0,120840.0,0.08495418]
["bitfinex-derivatives","BTCF0:USTF0",1752787988858,4.68126179,120850.0,120840.0,0.42430722]
["bitfinex-derivatives","BTCF0:USTF0",1752787989654,4.67350414,120850.0,120840.0,0.42430722]
["bitfinex-derivatives","BTCF0:USTF0",1752787990155,0.4431319,120830.0,120820.0,0.04287198]
["bitfinex-derivatives","BTCF0:USTF0",1752787990459,1.1120519,120830.0,120820.0,0.04287198]
["bitfinex-derivatives","BTCF0:USTF0",1752787990654,0.214946,120820.0,120810.0,0.7801654]
["bitfinex-derivatives","BTCF0:USTF0",1752787990954,0.360426,120820.0,120810.0,0.44355063]
["bitfinex-derivatives","BTCF0:USTF0",1752787991153,0.360426,120820.0,120790.0,0.41864138]
["bitfinex-derivatives","BTCF0:USTF0",1752787991154,0.3604534,120800.0,120790.0,0.41864138]
["bitfinex-derivatives","BTCF0:USTF0",1752787991356,2.1736134,120800.0,120790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752787991561,2.1736134,120800.0,120790.0,0.50083657]
["bitfinex-derivatives","BTCF0:USTF0",1752787991857,2.1736134,120800.0,120790.0,0.66632367]
["bitfinex-derivatives","BTCF0:USTF0",1752787992259,1.22616,120800.0,120790.0,0.82935367]
["bitfinex-derivatives","BTCF0:USTF0",1752787992458,0.52207671,120820.0,120810.0,0.1654597]
["bitfinex-derivatives","BTCF0:USTF0",1752787992459,7.391e-05,120820.0,120810.0,0.1654597]
["bitfinex-derivatives","BTCF0:USTF0",1752787992651,7.391e-05,120820.0,120810.0,1.07881918]
["bitfinex-derivatives","BTCF0:USTF0",1752787992856,3.64211914,120850.0,120840.0,0.3515187]
["bitfinex-derivatives","BTCF0:USTF0",1752787993056,3.80752414,120850.0,120840.0,0.37298551]
["bitfinex-derivatives","BTCF0:USTF0",1752787993263,4.47640414,120850.0,120840.0,0.3515187]
["bitfinex-derivatives","BTCF0:USTF0",1752787993456,4.52525414,120850.0,120840.0,0.3274487]
["bitfinex-derivatives","BTCF0:USTF0",1752787993661,4.66866414,120850.0,120840.0,0.24818987]
["bitfinex-derivatives","BTCF0:USTF0",1752787993865,2.49784141,120850.0,120840.0,1.32705335]
["bitfinex-derivatives","BTCF0:USTF0",1752787994161,3.16712141,120850.0,120840.0,0.96059387]
["bitfinex-derivatives","BTCF0:USTF0",1752787994551,3.33581141,120850.0,120840.0,0.55918117]
["bitfinex-derivatives","BTCF0:USTF0",1752787994757,3.52478641,120850.0,120840.0,0.44357117]
["bitfinex-derivatives","BTCF0:USTF0",1752787994956,2.85550641,120850.0,120840.0,0.44357117]
["bitfinex-derivatives","BTCF0:USTF0",1752787995158,3.52438641,120850.0,120840.0,0.44357117]
["bitfinex-derivatives","BTCF0:USTF0",1752787995361,3.52438641,120850.0,120840.0,0.08377117]
["bitfinex-derivatives","BTCF0:USTF0",1752787995661,3.52438641,120850.0,120840.0,0.41121987]
["bitfinex-derivatives","BTCF0:USTF0",1752787995857,3.52438641,120850.0,120840.0,0.77201987]
["bitfinex-derivatives","BTCF0:USTF0",1752787996256,3.52438641,120850.0,120840.0,0.41121987]
["bitfinex-derivatives","BTCF0:USTF0",1752787996257,2.85550641,120850.0,120840.0,0.41121987]
["bitfinex-derivatives","BTCF0:USTF0",1752787996458,0.2378386,120840.0,120830.0,0.02156419]
["bitfinex-derivatives","BTCF0:USTF0",1752787996658,1.8627586,120840.0,120830.0,7.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787997362,1.5019586,120840.0,120830.0,7.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752787997557,0.357706,120820.0,120810.0,0.38228961]
["bitfinex-derivatives","BTCF0:USTF0",1752787997763,1.026586,120820.0,120810.0,0.38228961]
["bitfinex-derivatives","BTCF0:USTF0",1752787998063,1.026586,120820.0,120800.0,0.38232775]
["bitfinex-derivatives","BTCF0:USTF0",1752787998064,0.1654597,120810.0,120800.0,0.38232775]
["bitfinex-derivatives","BTCF0:USTF0",1752787998260,0.1654734,120800.0,120790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752787998556,1.01212917,120800.0,120790.0,0.07378117]
["bitfinex-derivatives","BTCF0:USTF0",1752787998757,0.2853271,120790.0,120780.0,0.06674148]
["bitfinex-derivatives","BTCF0:USTF0",1752787998958,0.2853271,120790.0,120760.0,0.2692136]
["bitfinex-derivatives","BTCF0:USTF0",1752787998959,0.2853545,120770.0,120760.0,0.2692136]
["bitfinex-derivatives","BTCF0:USTF0",1752787999158,1.31299073,120770.0,120760.0,0.0572654]
["bitfinex-derivatives","BTCF0:USTF0",1752787999352,0.2853682,120760.0,120750.0,0.1036854]
["bitfinex-derivatives","BTCF0:USTF0",1752787999554,0.2853682,120760.0,120750.0,0.2692273]
["bitfinex-derivatives","BTCF0:USTF0",1752787999855,5.893e-05,120770.0,120760.0,0.3516282]
["bitfinex-derivatives","BTCF0:USTF0",1752788000056,0.68893893,120770.0,120760.0,0.7134282]
["bitfinex-derivatives","BTCF0:USTF0",1752788000252,0.68893893,120770.0,120760.0,0.8535059]
["bitfinex-derivatives","BTCF0:USTF0",1752788000558,0.80877893,120770.0,120760.0,0.80358609]
["bitfinex-derivatives","BTCF0:USTF0",1752788000954,0.37958892,120810.0,120760.0,1.45126357]
["bitfinex-derivatives","BTCF0:USTF0",1752788001161,1.26436,120830.0,120820.0,0.165446]
["bitfinex-derivatives","BTCF0:USTF0",1752788001462,0.3467137,120820.0,120810.0,0.2068161]
["bitfinex-derivatives","BTCF0:USTF0",1752788001659,0.2852997,120810.0,120800.0,0.2532572]
["bitfinex-derivatives","BTCF0:USTF0",1752788001865,0.9743197,120810.0,120800.0,0.2532572]
["bitfinex-derivatives","BTCF0:USTF0",1752788002164,0.6718771,120810.0,120800.0,0.10521464]
["bitfinex-derivatives","BTCF0:USTF0",1752788002363,0.97437762,120810.0,120800.0,0.0224092]
["bitfinex-derivatives","BTCF0:USTF0",1752788002660,0.1654871,120790.0,120780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752788002856,0.2853408,120780.0,120770.0,0.1036854]
["bitfinex-derivatives","BTCF0:USTF0",1752788003167,0.11984,120770.0,120760.0,0.33490379]
["bitfinex-derivatives","BTCF0:USTF0",1752788003361,0.8344745,120770.0,120760.0,0.47458379]
["bitfinex-derivatives","BTCF0:USTF0",1752788003556,0.9543145,120770.0,120760.0,0.16937559]
["bitfinex-derivatives","BTCF0:USTF0",1752788003762,0.9743745,120770.0,120760.0,0.20574732]
["bitfinex-derivatives","BTCF0:USTF0",1752788004057,0.9743745,120770.0,120760.0,0.12295559]
["bitfinex-derivatives","BTCF0:USTF0",1752788004262,0.3054145,120770.0,120760.0,0.16937559]
["bitfinex-derivatives","BTCF0:USTF0",1752788004562,0.9553545,120770.0,120760.0,0.20791563]
["bitfinex-derivatives","BTCF0:USTF0",1752788004762,1.34187398,120770.0,120760.0,0.07869019]
["bitfinex-derivatives","BTCF0:USTF0",1752788004957,0.001,120770.0,120760.0,0.79111839]
["bitfinex-derivatives","BTCF0:USTF0",1752788005162,0.67,120770.0,120760.0,1.23472383]
["bitfinex-derivatives","BTCF0:USTF0",1752788005358,0.8355145,120770.0,120760.0,1.23872383]
["bitfinex-derivatives","BTCF0:USTF0",1752788005566,0.9553545,120770.0,120760.0,0.51712383]
["bitfinex-derivatives","BTCF0:USTF0",1752788005763,0.9553545,120770.0,120760.0,0.43470933]
["bitfinex-derivatives","BTCF0:USTF0",1752788006658,1.34187398,120770.0,120760.0,0.13995559]
["bitfinex-derivatives","BTCF0:USTF0",1752788007069,1.34187398,120770.0,120740.0,0.50369287]
["bitfinex-derivatives","BTCF0:USTF0",1752788007070,0.285382,120750.0,120740.0,0.47962287]
["bitfinex-derivatives","BTCF0:USTF0",1752788007367,1.3208994,120750.0,120740.0,0.44370658]
["bitfinex-derivatives","BTCF0:USTF0",1752788007667,1.3208994,120750.0,120740.0,0.36090114]
["bitfinex-derivatives","BTCF0:USTF0",1752788007859,1.3208994,120750.0,120740.0,0.42869698]
["bitfinex-derivatives","BTCF0:USTF0",1752788008167,1.3208994,120750.0,120740.0,0.06789698]
["bitfinex-derivatives","BTCF0:USTF0",1752788008465,1.3208994,120750.0,120740.0,0.07189698]
["bitfinex-derivatives","BTCF0:USTF0",1752788008666,0.00505792,120750.0,120740.0,0.86717184]
["bitfinex-derivatives","BTCF0:USTF0",1752788008855,0.00505792,120750.0,120740.0,1.47157305]
["bitfinex-derivatives","BTCF0:USTF0",1752788009057,1.14452,120780.0,120770.0,0.3516145]
["bitfinex-derivatives","BTCF0:USTF0",1752788009263,0.17963048,120810.0,120770.0,0.3516145]
["bitfinex-derivatives","BTCF0:USTF0",1752788009264,1.57251948,120810.0,120800.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1752788009564,0.2853134,120800.0,120790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752788009866,0.2853134,120800.0,120790.0,0.5262871]
["bitfinex-derivatives","BTCF0:USTF0",1752788010067,0.2853134,120800.0,120790.0,0.65549198]
["bitfinex-derivatives","BTCF0:USTF0",1752788010263,0.2853134,120800.0,120790.0,0.53328995]
["bitfinex-derivatives","BTCF0:USTF0",1752788010466,0.2853134,120800.0,120790.0,0.04328507]
["bitfinex-derivatives","BTCF0:USTF0",1752788010467,0.65177288,120800.0,120790.0,0.04328507]
["bitfinex-derivatives","BTCF0:USTF0",1752788010862,0.2853408,120780.0,120770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752788011169,1.32084028,120780.0,120770.0,0.08278488]
["bitfinex-derivatives","BTCF0:USTF0",1752788011363,0.1655145,120770.0,120760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752788011673,0.2853545,120770.0,120760.0,0.44358488]
["bitfinex-derivatives","BTCF0:USTF0",1752788011863,0.1655145,120770.0,120760.0,0.79521308]
["bitfinex-derivatives","BTCF0:USTF0",1752788012062,0.8345145,120770.0,120760.0,0.79521308]
["bitfinex-derivatives","BTCF0:USTF0",1752788012464,0.1655145,120770.0,120760.0,0.79521308]
["bitfinex-derivatives","BTCF0:USTF0",1752788012668,0.8345545,120770.0,120760.0,0.79521308]
["bitfinex-derivatives","BTCF0:USTF0",1752788012866,0.8355545,120770.0,120760.0,0.81721308]
["bitfinex-derivatives","BTCF0:USTF0",1752788013866,0.002,120770.0,120760.0,0.82821308]
["bitfinex-derivatives","BTCF0:USTF0",1752788014472,0.671,120770.0,120760.0,0.82821308]
["bitfinex-derivatives","BTCF0:USTF0",1752788014775,0.2482324,120800.0,120790.0,0.3515815]
["bitfinex-derivatives","BTCF0:USTF0",1752788014973,0.9172324,120800.0,120790.0,0.7123815]
["bitfinex-derivatives","BTCF0:USTF0",1752788015174,0.2482324,120800.0,120790.0,0.7123815]
["bitfinex-derivatives","BTCF0:USTF0",1752788015373,0.9171924,120800.0,120790.0,0.79518694]
["bitfinex-derivatives","BTCF0:USTF0",1752788015973,0.9171924,120800.0,120790.0,0.80518694]
["bitfinex-derivatives","BTCF0:USTF0",1752788016974,1.40549188,120800.0,120790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752788017681,1.76629188,120800.0,120790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752788018077,1.3998324,120800.0,120790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752788018277,1.76629188,120800.0,120790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752788019879,1.40549188,120800.0,120790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752788020475,0.73653188,120800.0,120790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752788020676,1.40541188,120800.0,120790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752788021676,1.76621188,120800.0,120790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752788021877,1.3997524,120800.0,120790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752788022076,1.40541188,120800.0,120790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752788022679,1.76621188,120800.0,120790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752788023384,1.40541188,120800.0,120790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752788024083,1.76621188,120800.0,120790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752788024684,1.40541188,120800.0,120790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752788025180,1.40541188,120800.0,120790.0,0.03889504]
["bitfinex-derivatives","BTCF0:USTF0",1752788025375,1.76621188,120800.0,120790.0,0.03889504]
["bitfinex-derivatives","BTCF0:USTF0",1752788025582,0.2844471,120790.0,120780.0,0.02889504]
["bitfinex-derivatives","BTCF0:USTF0",1752788025786,0.65090658,120790.0,120780.0,0.02889504]
["bitfinex-derivatives","BTCF0:USTF0",1752788026084,1.01170658,120790.0,120780.0,0.02889504]
["bitfinex-derivatives","BTCF0:USTF0",1752788026586,0.8340471,120790.0,120780.0,0.82850767]
["bitfinex-derivatives","BTCF0:USTF0",1752788027083,0.8340471,120790.0,120780.0,0.82061263]
["bitfinex-derivatives","BTCF0:USTF0",1752788027286,0.9530071,120790.0,120780.0,0.82061263]
["bitfinex-derivatives","BTCF0:USTF0",1752788028279,0.2844471,120790.0,120780.0,0.82061263]
["bitfinex-derivatives","BTCF0:USTF0",1752788028483,1.31938658,120790.0,120780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752788029784,1.31938658,120790.0,120780.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1752788030283,1.32038658,120790.0,120780.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1752788030484,0.9539271,120790.0,120780.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1752788030881,0.9539271,120790.0,120780.0,0.15330222]
["bitfinex-derivatives","BTCF0:USTF0",1752788031280,1.32038658,120790.0,120780.0,0.15330222]
["bitfinex-derivatives","BTCF0:USTF0",1752788031489,1.68118658,120790.0,120780.0,0.15330222]
["bitfinex-derivatives","BTCF0:USTF0",1752788031686,1.68118658,120790.0,120780.0,0.06003689]
["bitfinex-derivatives","BTCF0:USTF0",1752788034187,0.1655008,120780.0,120770.0,0.02893533]
["bitfinex-derivatives","BTCF0:USTF0",1752788034389,0.1655282,120760.0,120750.0,0.10742095]
["bitfinex-derivatives","BTCF0:USTF0",1752788034593,2.4130782,120760.0,120750.0,0.05771095]
["bitfinex-derivatives","BTCF0:USTF0",1752788034780,0.2392919,120750.0,120740.0,0.65297793]
["bitfinex-derivatives","BTCF0:USTF0",1752788034985,0.2392919,120750.0,120740.0,0.75297793]
["bitfinex-derivatives","BTCF0:USTF0",1752788035289,0.2392919,120750.0,120740.0,0.83576966]
["bitfinex-derivatives","BTCF0:USTF0",1752788035483,0.2392919,120750.0,120740.0,0.86031966]
["bitfinex-derivatives","BTCF0:USTF0",1752788036290,0.2392919,120750.0,120740.0,0.67752793]
["bitfinex-derivatives","BTCF0:USTF0",1752788036590,0.2392919,120750.0,120740.0,0.76034709]
["bitfinex-derivatives","BTCF0:USTF0",1752788037093,0.2522919,120750.0,120740.0,0.76034709]
["bitfinex-derivatives","BTCF0:USTF0",1752788037389,0.2522919,120750.0,120740.0,0.34183614]
["bitfinex-derivatives","BTCF0:USTF0",1752788037685,0.3608,120790.0,120780.0,0.4142022]
["bitfinex-derivatives","BTCF0:USTF0",1752788037884,0.3608,120790.0,120780.0,0.16597]
["bitfinex-derivatives","BTCF0:USTF0",1752788037885,1.19990658,120790.0,120780.0,0.16597]
["bitfinex-derivatives","BTCF0:USTF0",1752788038186,0.60569658,120790.0,120780.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1752788038381,1.27361658,120790.0,120780.0,0.2152108]
["bitfinex-derivatives","BTCF0:USTF0",1752788038583,0.1654871,120790.0,120780.0,0.43881253]
["bitfinex-derivatives","BTCF0:USTF0",1752788038783,0.8334071,120790.0,120780.0,0.79961253]
["bitfinex-derivatives","BTCF0:USTF0",1752788038988,0.8333671,120790.0,120780.0,0.79961253]
["bitfinex-derivatives","BTCF0:USTF0",1752788039189,0.8333671,120790.0,120780.0,0.43881253]
["bitfinex-derivatives","BTCF0:USTF0",1752788039686,0.041369,120800.0,120790.0,0.1654733]
["bitfinex-derivatives","BTCF0:USTF0",1752788039884,0.9160591,120800.0,120790.0,0.4387316]
["bitfinex-derivatives","BTCF0:USTF0",1752788040286,0.9898091,120800.0,120790.0,0.24875488]
["bitfinex-derivatives","BTCF0:USTF0",1752788040487,0.165487,120790.0,120780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752788040691,0.239237,120790.0,120780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752788040882,0.239237,120790.0,120750.0,0.76234806]
["bitfinex-derivatives","BTCF0:USTF0",1752788040883,0.2392782,120760.0,120750.0,0.76234806]
["bitfinex-derivatives","BTCF0:USTF0",1752788041082,1.14496,120760.0,120750.0,0.78689806]
["bitfinex-derivatives","BTCF0:USTF0",1752788041288,1.9782082,120760.0,120750.0,0.7168619]
["bitfinex-derivatives","BTCF0:USTF0",1752788041488,1.9782082,120760.0,120750.0,0.79965363]
["bitfinex-derivatives","BTCF0:USTF0",1752788041884,1.9782082,120760.0,120750.0,0.34032703]
["bitfinex-derivatives","BTCF0:USTF0",1752788041885,1.9792082,120760.0,120750.0,0.34032703]
["bitfinex-derivatives","BTCF0:USTF0",1752788042190,2.0529582,120760.0,120750.0,0.34032703]
["bitfinex-derivatives","BTCF0:USTF0",1752788042489,2.0529582,120760.0,120750.0,0.28331173]
["bitfinex-derivatives","BTCF0:USTF0",1752788042692,1.3114882,120760.0,120750.0,0.28331173]
["bitfinex-derivatives","BTCF0:USTF0",1752788042896,0.1655048,120780.0,120770.0,0.3314845]
["bitfinex-derivatives","BTCF0:USTF0",1752788043195,0.8331048,120780.0,120770.0,0.7168345]
["bitfinex-derivatives","BTCF0:USTF0",1752788043390,1.19956428,120780.0,120770.0,0.2733323]
["bitfinex-derivatives","BTCF0:USTF0",1752788043591,1.27331428,120780.0,120770.0,0.2487823]
["bitfinex-derivatives","BTCF0:USTF0",1752788043792,1.27331428,120780.0,120770.0,0.16597]
["bitfinex-derivatives","BTCF0:USTF0",1752788044093,0.8330648,120780.0,120770.0,0.2733323]
["bitfinex-derivatives","BTCF0:USTF0",1752788044696,1.27327428,120780.0,120770.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1752788044988,0.60571428,120780.0,120770.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1752788045290,1.27319428,120780.0,120770.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1752788045595,0.8389848,120780.0,120770.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1752788045996,0.9127348,120780.0,120770.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1752788046292,0.9127348,120780.0,120770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752788046491,0.9237348,120780.0,120770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752788047390,0.9387348,120780.0,120770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752788047995,1.2995348,120780.0,120770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752788048296,0.1975048,120780.0,120770.0,0.44183309]
["bitfinex-derivatives","BTCF0:USTF0",1752788048500,0.8647448,120780.0,120770.0,0.44183309]
["bitfinex-derivatives","BTCF0:USTF0",1752788048795,0.8647448,120780.0,120770.0,0.80263309]
["bitfinex-derivatives","BTCF0:USTF0",1752788048991,0.8647448,120780.0,120770.0,0.44183309]
["bitfinex-derivatives","BTCF0:USTF0",1752788049190,0.032,120780.0,120770.0,1.57903309]
["bitfinex-derivatives","BTCF0:USTF0",1752788049387,0.2482309,120800.0,120790.0,0.3559934]
["bitfinex-derivatives","BTCF0:USTF0",1752788049591,0.9153909,120800.0,120790.0,0.7167934]
["bitfinex-derivatives","BTCF0:USTF0",1752788050194,0.9153909,120800.0,120790.0,0.80929402]
["bitfinex-derivatives","BTCF0:USTF0",1752788050394,0.9153909,120800.0,120790.0,0.64382062]
["bitfinex-derivatives","BTCF0:USTF0",1752788050594,1.40060038,120800.0,120790.0,0.62027062]
["bitfinex-derivatives","BTCF0:USTF0",1752788050793,1.41260038,120800.0,120790.0,0.62127062]
["bitfinex-derivatives","BTCF0:USTF0",1752788051191,0.025,120800.0,120790.0,1.60778625]
["bitfinex-derivatives","BTCF0:USTF0",1752788051392,1.3104323,120830.0,120820.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1752788051598,1.9773923,120830.0,120820.0,0.72646803]
["bitfinex-derivatives","BTCF0:USTF0",1752788051903,1.9773923,120830.0,120820.0,0.80925291]
["bitfinex-derivatives","BTCF0:USTF0",1752788052200,1.9773923,120830.0,120820.0,0.86726821]
["bitfinex-derivatives","BTCF0:USTF0",1752788052390,2.0831423,120830.0,120820.0,0.25845691]
["bitfinex-derivatives","BTCF0:USTF0",1752788052590,2.0831423,120830.0,120820.0,0.17567203]
["bitfinex-derivatives","BTCF0:USTF0",1752788053096,2.0831023,120830.0,120820.0,0.00970203]
["bitfinex-derivatives","BTCF0:USTF0",1752788053296,0.165446,120820.0,120810.0,0.0580153]
["bitfinex-derivatives","BTCF0:USTF0",1752788053496,0.2421034,120800.0,120790.0,0.07230173]
["bitfinex-derivatives","BTCF0:USTF0",1752788053695,0.37188773,120820.0,120810.0,0.43859412]
["bitfinex-derivatives","BTCF0:USTF0",1752788053893,0.9887695,120820.0,120810.0,0.27313432]
["bitfinex-derivatives","BTCF0:USTF0",1752788054093,0.1654735,120800.0,120790.0,0.4385846]
["bitfinex-derivatives","BTCF0:USTF0",1752788054298,0.8322735,120800.0,120790.0,0.3972138]
["bitfinex-derivatives","BTCF0:USTF0",1752788054695,0.003,120820.0,120810.0,0.3318098]
["bitfinex-derivatives","BTCF0:USTF0",1752788054899,1.145,120830.0,120820.0,0.3558161]
["bitfinex-derivatives","BTCF0:USTF0",1752788055198,1.9771524,120830.0,120820.0,0.79938727]
["bitfinex-derivatives","BTCF0:USTF0",1752788055596,1.9771524,120830.0,120820.0,0.43858727]
["bitfinex-derivatives","BTCF0:USTF0",1752788055797,1.9771524,120830.0,120820.0,0.79938727]
["bitfinex-derivatives","BTCF0:USTF0",1752788056006,1.3104324,120830.0,120820.0,0.79938727]
["bitfinex-derivatives","BTCF0:USTF0",1752788056204,1.9770724,120830.0,120820.0,0.79938717]
["bitfinex-derivatives","BTCF0:USTF0",1752788056401,2.0508224,120830.0,120820.0,0.60992117]
["bitfinex-derivatives","BTCF0:USTF0",1752788056597,1.3104324,120830.0,120820.0,0.79938717]
["bitfinex-derivatives","BTCF0:USTF0",1752788056904,1.8116,120830.0,120820.0,1.16018717]
["bitfinex-derivatives","BTCF0:USTF0",1752788057104,1.81156,120830.0,120820.0,1.16018717]
["bitfinex-derivatives","BTCF0:USTF0",1752788057400,1.9769923,120830.0,120820.0,1.16018717]
["bitfinex-derivatives","BTCF0:USTF0",1752788057701,1.9769923,120830.0,120820.0,1.23500722]
["bitfinex-derivatives","BTCF0:USTF0",1752788058106,1.9769523,120830.0,120820.0,1.25100722]
["bitfinex-derivatives","BTCF0:USTF0",1752788058605,1.9769523,120830.0,120820.0,1.25500722]
["bitfinex-derivatives","BTCF0:USTF0",1752788059003,0.995,120830.0,120820.0,1.67053522]
["bitfinex-derivatives","BTCF0:USTF0",1752788059198,2.33912651,120850.0,120840.0,0.1654187]
["bitfinex-derivatives","BTCF0:USTF0",1752788059401,2.33912651,120850.0,120840.0,1.27511202]
["bitfinex-derivatives","BTCF0:USTF0",1752788059601,3.00548651,120850.0,120840.0,1.46239076]
["bitfinex-derivatives","BTCF0:USTF0",1752788059800,3.00548651,120850.0,120840.0,1.54515508]
["bitfinex-derivatives","BTCF0:USTF0",1752788060301,3.00544651,120850.0,120840.0,1.5107465]
["bitfinex-derivatives","BTCF0:USTF0",1752788060805,3.00544651,120850.0,120840.0,1.5477465]
["bitfinex-derivatives","BTCF0:USTF0",1752788061008,2.33912651,120850.0,120840.0,1.5477465]
["bitfinex-derivatives","BTCF0:USTF0",1752788061204,3.00528651,120850.0,120840.0,1.5477465]
["bitfinex-derivatives","BTCF0:USTF0",1752788061399,3.18770651,120850.0,120840.0,1.01478302]
["bitfinex-derivatives","BTCF0:USTF0",1752788061598,3.35311151,120850.0,120840.0,1.03638149]
["bitfinex-derivatives","BTCF0:USTF0",1752788061902,3.35311151,120850.0,120840.0,1.03638216]
["bitfinex-derivatives","BTCF0:USTF0",1752788062099,3.35311151,120850.0,120840.0,0.85096346]
["bitfinex-derivatives","BTCF0:USTF0",1752788062407,3.05341099,120850.0,120840.0,0.15136346]
["bitfinex-derivatives","BTCF0:USTF0",1752788062600,3.35295151,120850.0,120840.0,0.15136346]
["bitfinex-derivatives","BTCF0:USTF0",1752788062806,3.71941099,120850.0,120840.0,0.01859914]
["bitfinex-derivatives","BTCF0:USTF0",1752788063004,0.3235787,120840.0,120830.0,0.38239702]
["bitfinex-derivatives","BTCF0:USTF0",1752788063205,0.7086387,120840.0,120830.0,0.02159702]
["bitfinex-derivatives","BTCF0:USTF0",1752788063406,0.1654323,120830.0,120820.0,0.23232293]
["bitfinex-derivatives","BTCF0:USTF0",1752788063601,0.3478523,120830.0,120820.0,0.42768343]
["bitfinex-derivatives","BTCF0:USTF0",1752788063801,0.3478523,120830.0,120820.0,0.14963406]
["bitfinex-derivatives","BTCF0:USTF0",1752788064002,0.3478523,120830.0,120820.0,0.23232943]
["bitfinex-derivatives","BTCF0:USTF0",1752788064212,1.0137323,120830.0,120820.0,0.31509375]
["bitfinex-derivatives","BTCF0:USTF0",1752788064510,0.66584,120830.0,120820.0,0.73023375]
["bitfinex-derivatives","BTCF0:USTF0",1752788064701,0.01872824,120840.0,120830.0,0.1654323]
["bitfinex-derivatives","BTCF0:USTF0",1752788064901,0.68456824,120840.0,120830.0,0.5715723]
["bitfinex-derivatives","BTCF0:USTF0",1752788065104,0.68456824,120840.0,120830.0,0.7370843]
["bitfinex-derivatives","BTCF0:USTF0",1752788065306,0.68456824,120840.0,120830.0,0.81984177]
["bitfinex-derivatives","BTCF0:USTF0",1752788065704,0.84998694,120840.0,120830.0,0.65432977]
["bitfinex-derivatives","BTCF0:USTF0",1752788065908,0.79770824,120840.0,120830.0,0.65432977]
["bitfinex-derivatives","BTCF0:USTF0",1752788066112,0.96300694,120840.0,120830.0,0.70413294]
["bitfinex-derivatives","BTCF0:USTF0",1752788066704,1.00802694,120840.0,120830.0,0.70413294]
["bitfinex-derivatives","BTCF0:USTF0",1752788066906,1.0135587,120840.0,120830.0,0.70413294]
["bitfinex-derivatives","BTCF0:USTF0",1752788067108,1.0135587,120840.0,120830.0,0.04980317]
["bitfinex-derivatives","BTCF0:USTF0",1752788067304,1.3753587,120840.0,120830.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1752788067507,0.18342,120840.0,120830.0,0.27018977]
["bitfinex-derivatives","BTCF0:USTF0",1752788067809,1.0134387,120840.0,120830.0,0.65879294]
["bitfinex-derivatives","BTCF0:USTF0",1752788068008,1.0164387,120840.0,120830.0,0.65979294]
["bitfinex-derivatives","BTCF0:USTF0",1752788068309,1.0164387,120840.0,120830.0,0.63879294]
["bitfinex-derivatives","BTCF0:USTF0",1752788068510,1.0164387,120840.0,120830.0,0.65479294]
["bitfinex-derivatives","BTCF0:USTF0",1752788069005,0.18542,120840.0,120830.0,0.65479294]
["bitfinex-derivatives","BTCF0:USTF0",1752788069207,2.33912651,120850.0,120840.0,0.1654187]
["bitfinex-derivatives","BTCF0:USTF0",1752788069406,2.33912651,120850.0,120840.0,0.5715587]
["bitfinex-derivatives","BTCF0:USTF0",1752788069614,2.33912651,120850.0,120840.0,0.86586587]
["bitfinex-derivatives","BTCF0:USTF0",1752788069810,2.33912651,120850.0,120840.0,0.99203192]
["bitfinex-derivatives","BTCF0:USTF0",1752788070110,3.00456651,120850.0,120840.0,0.99203192]
["bitfinex-derivatives","BTCF0:USTF0",1752788070311,3.11770651,120850.0,120840.0,0.82652792]
["bitfinex-derivatives","BTCF0:USTF0",1752788070507,3.11970651,120850.0,120840.0,0.82652792]
["bitfinex-derivatives","BTCF0:USTF0",1752788070708,3.11970651,120850.0,120840.0,0.72652792]
["bitfinex-derivatives","BTCF0:USTF0",1752788071103,3.11970651,120850.0,120840.0,0.68311934]
["bitfinex-derivatives","BTCF0:USTF0",1752788071502,3.35439151,120850.0,120840.0,0.63777934]
["bitfinex-derivatives","BTCF0:USTF0",1752788071708,3.35439151,120850.0,120840.0,0.44355747]
["bitfinex-derivatives","BTCF0:USTF0",1752788072510,3.35439151,120850.0,120840.0,0.60897607]
["bitfinex-derivatives","BTCF0:USTF0",1752788073314,3.35439151,120850.0,120840.0,0.61497607]
["bitfinex-derivatives","BTCF0:USTF0",1752788074822,3.35439151,120850.0,120840.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752788075310,3.35439151,120850.0,120840.0,0.5322186]
["bitfinex-derivatives","BTCF0:USTF0",1752788075707,3.35439151,120850.0,120840.0,0.1714186]
["bitfinex-derivatives","BTCF0:USTF0",1752788075913,3.35439151,120850.0,120840.0,0.5322186]
["bitfinex-derivatives","BTCF0:USTF0",1752788076617,3.35439151,120850.0,120840.0,0.1714186]
["bitfinex-derivatives","BTCF0:USTF0",1752788076817,4.49863151,120850.0,120840.0,0.1714186]
["bitfinex-derivatives","BTCF0:USTF0",1752788077217,4.49863151,120850.0,120840.0,0.20022177]
["bitfinex-derivatives","BTCF0:USTF0",1752788077518,4.49863151,120850.0,120840.0,0.1714186]
["bitfinex-derivatives","BTCF0:USTF0",1752788077913,4.49863151,120850.0,120840.0,0.20022177]
["bitfinex-derivatives","BTCF0:USTF0",1752788078118,3.83319151,120850.0,120840.0,0.6437724]
["bitfinex-derivatives","BTCF0:USTF0",1752788078520,4.49807151,120850.0,120840.0,0.6437724]
["bitfinex-derivatives","BTCF0:USTF0",1752788078716,4.49807151,120850.0,120840.0,0.65837781]
["bitfinex-derivatives","BTCF0:USTF0",1752788079318,4.33262651,120850.0,120840.0,0.65837781]
["bitfinex-derivatives","BTCF0:USTF0",1752788079519,4.49803141,120850.0,120840.0,0.65837781]
["bitfinex-derivatives","BTCF0:USTF0",1752788080422,3.83319141,120850.0,120840.0,0.65837781]
["bitfinex-derivatives","BTCF0:USTF0",1752788080622,4.49791141,120850.0,120840.0,0.65837781]
["bitfinex-derivatives","BTCF0:USTF0",1752788080823,3.83319141,120850.0,120840.0,0.65837781]
["bitfinex-derivatives","BTCF0:USTF0",1752788081021,4.49787141,120850.0,120840.0,0.65837781]
["bitfinex-derivatives","BTCF0:USTF0",1752788081223,4.49787141,120850.0,120840.0,0.61496923]
["bitfinex-derivatives","BTCF0:USTF0",1752788082123,4.49787141,120850.0,120840.0,0.13220479]
["bitfinex-derivatives","BTCF0:USTF0",1752788082323,4.49787141,120850.0,120840.0,0.29762339]
["bitfinex-derivatives","BTCF0:USTF0",1752788082523,4.49787141,120850.0,120840.0,0.65842339]
["bitfinex-derivatives","BTCF0:USTF0",1752788082723,4.49787141,120850.0,120840.0,0.61496923]
["bitfinex-derivatives","BTCF0:USTF0",1752788085826,4.49787141,120850.0,120840.0,0.25416923]
["bitfinex-derivatives","BTCF0:USTF0",1752788086624,4.49787141,120850.0,120840.0,0.61496923]
["bitfinex-derivatives","BTCF0:USTF0",1752788087126,3.83319141,120850.0,120840.0,0.6725708]
["bitfinex-derivatives","BTCF0:USTF0",1752788087324,4.49747141,120850.0,120840.0,0.6725708]
["bitfinex-derivatives","BTCF0:USTF0",1752788087922,4.49747141,120850.0,120840.0,0.61496923]
["bitfinex-derivatives","BTCF0:USTF0",1752788088626,3.83319141,120850.0,120840.0,0.61496923]
["bitfinex-derivatives","BTCF0:USTF0",1752788088822,4.49727141,120850.0,120840.0,0.61496923]
["bitfinex-derivatives","BTCF0:USTF0",1752788089025,3.83319141,120850.0,120840.0,0.6725708]
["bitfinex-derivatives","BTCF0:USTF0",1752788089220,4.49727141,120850.0,120840.0,0.61496923]
["bitfinex-derivatives","BTCF0:USTF0",1752788089625,4.90175333,120850.0,120840.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752788089825,4.90175333,120850.0,120840.0,0.5322186]
["bitfinex-derivatives","BTCF0:USTF0",1752788090131,4.90175333,120850.0,120840.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752788090525,4.90175333,120850.0,120840.0,0.5322186]
["bitfinex-derivatives","BTCF0:USTF0",1752788091825,3.66778651,120850.0,120840.0,0.61496923]
["bitfinex-derivatives","BTCF0:USTF0",1752788092129,4.33158651,120850.0,120840.0,0.7217708]
["bitfinex-derivatives","BTCF0:USTF0",1752788092525,4.33158651,120850.0,120840.0,0.61496923]
["bitfinex-derivatives","BTCF0:USTF0",1752788093124,4.49699141,120850.0,120840.0,0.62896923]
["bitfinex-derivatives","BTCF0:USTF0",1752788093526,4.90047333,120850.0,120840.0,0.70095658]
["bitfinex-derivatives","BTCF0:USTF0",1752788094233,4.49599141,120850.0,120840.0,0.70095658]
["bitfinex-derivatives","BTCF0:USTF0",1752788094536,4.90047333,120850.0,120840.0,0.68095658]
["bitfinex-derivatives","BTCF0:USTF0",1752788094835,4.90047333,120850.0,120840.0,0.69795658]
["bitfinex-derivatives","BTCF0:USTF0",1752788095633,4.49599141,120850.0,120840.0,0.69795658]
["bitfinex-derivatives","BTCF0:USTF0",1752788095934,4.90047333,120850.0,120840.0,0.69795658]
["bitfinex-derivatives","BTCF0:USTF0",1752788096541,4.49599141,120850.0,120840.0,0.69795658]
["bitfinex-derivatives","BTCF0:USTF0",1752788097038,4.33026651,120850.0,120840.0,0.69795658]
["bitfinex-derivatives","BTCF0:USTF0",1752788098033,4.23667323,120850.0,120840.0,0.69795658]
["bitfinex-derivatives","BTCF0:USTF0",1752788098233,4.23667323,120850.0,120840.0,0.63996923]
["bitfinex-derivatives","BTCF0:USTF0",1752788098538,4.89991323,120850.0,120840.0,0.69795658]
["bitfinex-derivatives","BTCF0:USTF0",1752788098737,4.23667323,120850.0,120840.0,0.69795658]
["bitfinex-derivatives","BTCF0:USTF0",1752788098938,4.89987323,120850.0,120840.0,0.69795658]
["bitfinex-derivatives","BTCF0:USTF0",1752788099139,4.89987323,120850.0,120840.0,0.63996923]
["bitfinex-derivatives","BTCF0:USTF0",1752788099336,0.1654185,120840.0,120830.0,0.05798735]
["bitfinex-derivatives","BTCF0:USTF0",1752788099536,1.73287042,120840.0,120830.0,0.0579656]
["bitfinex-derivatives","BTCF0:USTF0",1752788099839,0.2437596,120810.0,120800.0,0.10114248]
["bitfinex-derivatives","BTCF0:USTF0",1752788100040,1.67216152,120810.0,120800.0,0.10114248]
["bitfinex-derivatives","BTCF0:USTF0",1752788100240,1.67216152,120810.0,120800.0,0.18389311]
["bitfinex-derivatives","BTCF0:USTF0",1752788100443,0.1654733,120800.0,120790.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1752788100638,2.47947714,120800.0,120790.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1752788101037,2.47954052,120800.0,120790.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1752788101346,0.1655144,120770.0,120760.0,0.3561771]
["bitfinex-derivatives","BTCF0:USTF0",1752788101538,1.59383632,120770.0,120760.0,0.06705328]
["bitfinex-derivatives","BTCF0:USTF0",1752788101734,1.7180413,120770.0,120760.0,0.1655281]
["bitfinex-derivatives","BTCF0:USTF0",1752788102144,0.1655281,120760.0,120750.0,0.3388822]
["bitfinex-derivatives","BTCF0:USTF0",1752788102346,0.1655281,120760.0,120750.0,0.4570422]
["bitfinex-derivatives","BTCF0:USTF0",1752788102643,0.1655281,120760.0,120750.0,0.53984764]
["bitfinex-derivatives","BTCF0:USTF0",1752788103347,0.8284881,120760.0,120750.0,0.56613764]
["bitfinex-derivatives","BTCF0:USTF0",1752788103745,6.338e-05,120770.0,120760.0,0.3561781]
["bitfinex-derivatives","BTCF0:USTF0",1752788103944,0.66294338,120770.0,120760.0,0.76066002]
["bitfinex-derivatives","BTCF0:USTF0",1752788104146,0.82846118,120770.0,120760.0,0.76066002]
["bitfinex-derivatives","BTCF0:USTF0",1752788104344,0.82846118,120770.0,120760.0,0.4389904]
["bitfinex-derivatives","BTCF0:USTF0",1752788104545,0.82846118,120770.0,120760.0,0.50562132]
["bitfinex-derivatives","BTCF0:USTF0",1752788104939,0.82846118,120770.0,120760.0,0.14944322]
["bitfinex-derivatives","BTCF0:USTF0",1752788104940,1.5937431,120770.0,120760.0,0.14944322]
["bitfinex-derivatives","BTCF0:USTF0",1752788105141,1.5937431,120770.0,120760.0,0.06663092]
["bitfinex-derivatives","BTCF0:USTF0",1752788105346,0.1655317,120760.0,120750.0,0.2119209]
["bitfinex-derivatives","BTCF0:USTF0",1752788105551,0.1655317,120760.0,120750.0,0.3792809]
["bitfinex-derivatives","BTCF0:USTF0",1752788105745,0.1655317,120760.0,120750.0,0.41570034]
["bitfinex-derivatives","BTCF0:USTF0",1752788105944,0.5263317,120760.0,120750.0,0.25016544]
["bitfinex-derivatives","BTCF0:USTF0",1752788106146,0.5263317,120760.0,120750.0,0.41571084]
["bitfinex-derivatives","BTCF0:USTF0",1752788106644,0.1665317,120760.0,120750.0,0.42971084]
["bitfinex-derivatives","BTCF0:USTF0",1752788106845,0.1665317,120760.0,120750.0,0.45300084]
["bitfinex-derivatives","BTCF0:USTF0",1752788107539,0.001,120760.0,120750.0,0.85748276]
["bitfinex-derivatives","BTCF0:USTF0",1752788107846,0.6636,120760.0,120750.0,1.21828276]
["bitfinex-derivatives","BTCF0:USTF0",1752788108447,0.6636,120760.0,120750.0,0.91500173]
["bitfinex-derivatives","BTCF0:USTF0",1752788108645,0.6636,120760.0,120750.0,1.31948365]
["bitfinex-derivatives","BTCF0:USTF0",1752788108846,0.6636,120760.0,120750.0,1.21828276]
["bitfinex-derivatives","BTCF0:USTF0",1752788109042,0.8291317,120760.0,120750.0,0.97976811]
["bitfinex-derivatives","BTCF0:USTF0",1752788109447,0.8291317,120760.0,120750.0,0.87857685]
["bitfinex-derivatives","BTCF0:USTF0",1752788109648,0.8291317,120760.0,120750.0,0.97974602]
["bitfinex-derivatives","BTCF0:USTF0",1752788109850,1.23361362,120760.0,120750.0,0.50237042]
["bitfinex-derivatives","BTCF0:USTF0",1752788110049,1.23361362,120760.0,120750.0,0.40129359]
["bitfinex-derivatives","BTCF0:USTF0",1752788110350,0.8291317,120760.0,120750.0,0.40129359]
["bitfinex-derivatives","BTCF0:USTF0",1752788111147,0.8288517,120760.0,120750.0,0.59012919]
["bitfinex-derivatives","BTCF0:USTF0",1752788111350,0.8288517,120760.0,120750.0,0.42458359]
["bitfinex-derivatives","BTCF0:USTF0",1752788111749,0.8288517,120760.0,120750.0,0.59012919]
["bitfinex-derivatives","BTCF0:USTF0",1752788112252,0.8288517,120760.0,120750.0,0.51786939]
["bitfinex-derivatives","BTCF0:USTF0",1752788113651,0.8288517,120760.0,120750.0,0.32903379]
["bitfinex-derivatives","BTCF0:USTF0",1752788113652,1.23333362,120760.0,120750.0,0.32903379]
["bitfinex-derivatives","BTCF0:USTF0",1752788113850,1.23333362,120760.0,120750.0,0.16167379]
["bitfinex-derivatives","BTCF0:USTF0",1752788113851,1.59413362,120760.0,120750.0,0.16167379]
["bitfinex-derivatives","BTCF0:USTF0",1752788114051,1.59413362,120760.0,120750.0,0.2338692]
["bitfinex-derivatives","BTCF0:USTF0",1752788114247,1.59413362,120760.0,120750.0,0.15106376]
["bitfinex-derivatives","BTCF0:USTF0",1752788114450,0.1655593,120740.0,120730.0,0.10126864]
["bitfinex-derivatives","BTCF0:USTF0",1752788114650,0.165573,120730.0,120720.0,0.06753936]
["bitfinex-derivatives","BTCF0:USTF0",1752788114846,0.1655867,120720.0,120710.0,0.2483891]
["bitfinex-derivatives","BTCF0:USTF0",1752788115153,0.5263867,120720.0,120710.0,0.3363299]
["bitfinex-derivatives","BTCF0:USTF0",1752788115550,0.5263867,120720.0,120700.0,0.06665827]
["bitfinex-derivatives","BTCF0:USTF0",1752788115551,0.248419,120710.0,120700.0,0.06665827]
["bitfinex-derivatives","BTCF0:USTF0",1752788115745,1.05519359,120710.0,120700.0,0.3363541]
["bitfinex-derivatives","BTCF0:USTF0",1752788115950,0.65071167,120710.0,120700.0,0.3363541]
["bitfinex-derivatives","BTCF0:USTF0",1752788116753,0.65171167,120710.0,120700.0,0.3363541]
["bitfinex-derivatives","BTCF0:USTF0",1752788117257,1.05619359,120710.0,120700.0,0.3363541]
["bitfinex-derivatives","BTCF0:USTF0",1752788117452,0.69539359,120710.0,120700.0,0.3589541]
["bitfinex-derivatives","BTCF0:USTF0",1752788117755,0.29091167,120710.0,120700.0,0.3589541]
["bitfinex-derivatives","BTCF0:USTF0",1752788118156,1.05619359,120710.0,120700.0,0.17074]
["bitfinex-derivatives","BTCF0:USTF0",1752788118353,0.1656141,120700.0,120690.0,0.18357778]
["bitfinex-derivatives","BTCF0:USTF0",1752788118559,1.59289602,120700.0,120690.0,0.18357778]
["bitfinex-derivatives","BTCF0:USTF0",1752788118856,0.5264141,120700.0,120690.0,0.3589679]
["bitfinex-derivatives","BTCF0:USTF0",1752788119159,0.8276141,120700.0,120690.0,0.50703201]
["bitfinex-derivatives","BTCF0:USTF0",1752788119549,1.23209602,120700.0,120690.0,0.50703201]
["bitfinex-derivatives","BTCF0:USTF0",1752788119849,1.23209602,120700.0,120690.0,0.48443201]
["bitfinex-derivatives","BTCF0:USTF0",1752788120249,1.59289602,120700.0,120690.0,0.06521751]
["bitfinex-derivatives","BTCF0:USTF0",1752788120452,0.1656416,120680.0,120670.0,0.81534505]
["bitfinex-derivatives","BTCF0:USTF0",1752788120657,1.6715554,120690.0,120670.0,0.7611941]
["bitfinex-derivatives","BTCF0:USTF0",1752788120859,0.5264416,120680.0,120670.0,0.44183597]
["bitfinex-derivatives","BTCF0:USTF0",1752788121257,0.1656416,120680.0,120670.0,0.44183597]
["bitfinex-derivatives","BTCF0:USTF0",1752788121553,0.93101817,120680.0,120670.0,0.27619347]
["bitfinex-derivatives","BTCF0:USTF0",1752788121856,0.1656553,120670.0,120660.0,0.3364049]
["bitfinex-derivatives","BTCF0:USTF0",1752788122048,0.8276553,120670.0,120660.0,0.3590049]
["bitfinex-derivatives","BTCF0:USTF0",1752788122253,0.8276553,120670.0,120660.0,0.4418721]
["bitfinex-derivatives","BTCF0:USTF0",1752788123054,0.8276553,120670.0,120660.0,0.60812576]
["bitfinex-derivatives","BTCF0:USTF0",1752788123261,0.8276553,120670.0,120660.0,0.61212576]
["bitfinex-derivatives","BTCF0:USTF0",1752788123453,0.8276553,120670.0,120660.0,0.51124869]
["bitfinex-derivatives","BTCF0:USTF0",1752788123851,0.8286553,120670.0,120660.0,0.51824869]
["bitfinex-derivatives","BTCF0:USTF0",1752788124055,0.663,120670.0,120660.0,0.51824869]
["bitfinex-derivatives","BTCF0:USTF0",1752788124256,0.001,120670.0,120660.0,0.92273061]
["bitfinex-derivatives","BTCF0:USTF0",1752788124558,0.6634,120670.0,120660.0,1.38442936]
["bitfinex-derivatives","BTCF0:USTF0",1752788124762,0.6634,120670.0,120660.0,1.28353061]
["bitfinex-derivatives","BTCF0:USTF0",1752788124956,0.6634,120670.0,120660.0,0.87904869]
["bitfinex-derivatives","BTCF0:USTF0",1752788125257,0.8290553,120670.0,120660.0,0.51824869]
["bitfinex-derivatives","BTCF0:USTF0",1752788125456,0.8290553,120670.0,120660.0,0.8136715]
["bitfinex-derivatives","BTCF0:USTF0",1752788125958,0.66312,120670.0,120660.0,1.21815342]
["bitfinex-derivatives","BTCF0:USTF0",1752788127162,0.66312,120670.0,120660.0,0.8136715]
["bitfinex-derivatives","BTCF0:USTF0",1752788127359,0.66312,120670.0,120660.0,1.21815342]
["bitfinex-derivatives","BTCF0:USTF0",1752788127756,0.66336,120670.0,120660.0,0.9794235]
["bitfinex-derivatives","BTCF0:USTF0",1752788127964,0.66336,120670.0,120660.0,0.8136715]
["bitfinex-derivatives","BTCF0:USTF0",1752788128153,0.001,120670.0,120660.0,0.8136715]
["bitfinex-derivatives","BTCF0:USTF0",1752788128359,0.66628,120670.0,120660.0,0.8136715]
["bitfinex-derivatives","BTCF0:USTF0",1752788128559,0.66628,120670.0,120660.0,1.21815342]
["bitfinex-derivatives","BTCF0:USTF0",1752788129160,0.66628,120670.0,120660.0,0.8136715]
["bitfinex-derivatives","BTCF0:USTF0",1752788129561,0.66628,120670.0,120660.0,1.21815342]
["bitfinex-derivatives","BTCF0:USTF0",1752788130164,0.6662,120670.0,120660.0,0.8136715]
["bitfinex-derivatives","BTCF0:USTF0",1752788130364,0.6662,120670.0,120660.0,1.21815342]
["bitfinex-derivatives","BTCF0:USTF0",1752788130665,0.8318552,120670.0,120660.0,0.8136715]
["bitfinex-derivatives","BTCF0:USTF0",1752788131365,0.8318552,120670.0,120660.0,0.88003488]
["bitfinex-derivatives","BTCF0:USTF0",1752788131561,0.8318552,120670.0,120660.0,0.35357058]
["bitfinex-derivatives","BTCF0:USTF0",1752788133059,0.8318552,120670.0,120660.0,0.33097058]
["bitfinex-derivatives","BTCF0:USTF0",1752788133368,0.8328552,120670.0,120660.0,0.32697058]
["bitfinex-derivatives","BTCF0:USTF0",1752788133569,1.1936552,120670.0,120660.0,0.32697058]
["bitfinex-derivatives","BTCF0:USTF0",1752788135065,0.8328552,120670.0,120660.0,0.49263948]
["bitfinex-derivatives","BTCF0:USTF0",1752788135259,1.1936552,120670.0,120660.0,0.32697058]
["bitfinex-derivatives","BTCF0:USTF0",1752788135658,1.1936552,120670.0,120660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752788135659,1.59813712,120670.0,120660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752788136066,0.1656689,120660.0,120650.0,0.16575509]
["bitfinex-derivatives","BTCF0:USTF0",1752788136267,0.93095082,120660.0,120650.0,7.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752788136473,0.65161792,120660.0,120650.0,7.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752788136661,0.93095082,120660.0,120650.0,7.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752788137160,0.93195082,120660.0,120650.0,0.05432239]
["bitfinex-derivatives","BTCF0:USTF0",1752788137359,1.59935532,120660.0,120650.0,0.00507239]
["bitfinex-derivatives","BTCF0:USTF0",1752788137761,1.59935532,120660.0,120650.0,0.17075499]
["bitfinex-derivatives","BTCF0:USTF0",1752788137962,1.59935532,120660.0,120650.0,0.17075479]
["bitfinex-derivatives","BTCF0:USTF0",1752788138161,1.59935532,120660.0,120650.0,0.00507239]
["bitfinex-derivatives","BTCF0:USTF0",1752788138362,1.1948734,120660.0,120650.0,0.00507239]
["bitfinex-derivatives","BTCF0:USTF0",1752788138562,1.1948734,120660.0,120650.0,0.17075479]
["bitfinex-derivatives","BTCF0:USTF0",1752788138761,1.59935532,120660.0,120650.0,0.23680047]
["bitfinex-derivatives","BTCF0:USTF0",1752788139063,1.1948734,120660.0,120650.0,0.40753997]
["bitfinex-derivatives","BTCF0:USTF0",1752788139868,1.59935532,120660.0,120650.0,0.40753997]
["bitfinex-derivatives","BTCF0:USTF0",1752788140365,0.0010845,120660.0,120650.0,0.51302091]
["bitfinex-derivatives","BTCF0:USTF0",1752788140766,0.8392727,120660.0,120650.0,0.51302091]
["bitfinex-derivatives","BTCF0:USTF0",1752788143067,0.8423127,120660.0,120650.0,0.51428091]
["bitfinex-derivatives","BTCF0:USTF0",1752788143263,1.24679462,120660.0,120650.0,0.24185807]
["bitfinex-derivatives","BTCF0:USTF0",1752788143464,0.8423127,120660.0,120650.0,0.07111807]
["bitfinex-derivatives","BTCF0:USTF0",1752788143764,1.60759462,120660.0,120650.0,0.00507239]
["bitfinex-derivatives","BTCF0:USTF0",1752788143969,1.2031127,120660.0,120650.0,0.00507239]
["bitfinex-derivatives","BTCF0:USTF0",1752788144163,1.60759462,120660.0,120650.0,0.00507239]
["bitfinex-derivatives","BTCF0:USTF0",1752788144967,1.2031127,120660.0,120650.0,0.00507239]
["bitfinex-derivatives","BTCF0:USTF0",1752788145167,1.60759462,120660.0,120650.0,0.00507239]
["bitfinex-derivatives","BTCF0:USTF0",1752788145570,1.60759462,120660.0,120650.0,0.16392239]
["bitfinex-derivatives","BTCF0:USTF0",1752788145967,0.8423127,120660.0,120650.0,0.35346259]
["bitfinex-derivatives","BTCF0:USTF0",1752788146167,0.57123462,120660.0,120650.0,0.43634353]
["bitfinex-derivatives","BTCF0:USTF0",1752788146367,0.8430727,120660.0,120650.0,0.27066333]
["bitfinex-derivatives","BTCF0:USTF0",1752788146666,0.8430727,120660.0,120650.0,0.33611201]
["bitfinex-derivatives","BTCF0:USTF0",1752788146972,1.24755462,120660.0,120650.0,0.33611201]
["bitfinex-derivatives","BTCF0:USTF0",1752788147767,0.57123462,120660.0,120650.0,0.50179221]
["bitfinex-derivatives","BTCF0:USTF0",1752788148066,1.25087462,120660.0,120650.0,0.33611201]
["bitfinex-derivatives","BTCF0:USTF0",1752788148476,1.25087462,120660.0,120650.0,0.31225201]
["bitfinex-derivatives","BTCF0:USTF0",1752788148670,0.8463927,120660.0,120650.0,0.31225201]
["bitfinex-derivatives","BTCF0:USTF0",1752788148871,1.2071927,120660.0,120650.0,0.33611201]
["bitfinex-derivatives","BTCF0:USTF0",1752788149074,1.61167462,120660.0,120650.0,0.33611201]
["bitfinex-derivatives","BTCF0:USTF0",1752788149371,1.2071927,120660.0,120650.0,0.22937107]
["bitfinex-derivatives","BTCF0:USTF0",1752788149567,1.61167462,120660.0,120650.0,0.22937107]
["bitfinex-derivatives","BTCF0:USTF0",1752788150477,1.61167462,120660.0,120650.0,0.00507239]
["bitfinex-derivatives","BTCF0:USTF0",1752788150872,1.2071927,120660.0,120650.0,0.00507239]
["bitfinex-derivatives","BTCF0:USTF0",1752788151071,1.61167462,120660.0,120650.0,0.00507239]
["bitfinex-derivatives","BTCF0:USTF0",1752788151468,0.1656939,120640.0,120630.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1752788151670,0.15599727,120630.0,120620.0,0.18271]
["bitfinex-derivatives","BTCF0:USTF0",1752788151972,0.92127919,120630.0,120620.0,0.26559094]
["bitfinex-derivatives","BTCF0:USTF0",1752788153674,0.51679727,120630.0,120620.0,0.26559094]
["bitfinex-derivatives","BTCF0:USTF0",1752788153876,0.92127919,120630.0,120620.0,0.26559094]
["bitfinex-derivatives","BTCF0:USTF0",1752788154075,0.9213654,120630.0,120620.0,0.26559094]
["bitfinex-derivatives","BTCF0:USTF0",1752788154475,0.60945271,120630.0,120620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752788154668,1.09679423,120630.0,120620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752788154872,2.24387423,120630.0,120620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752788155271,2.24387423,120630.0,120600.0,0.05771659]
["bitfinex-derivatives","BTCF0:USTF0",1752788155272,0.1657352,120610.0,120600.0,0.05771659]
["bitfinex-derivatives","BTCF0:USTF0",1752788155476,0.1657352,120610.0,120600.0,0.21656659]
["bitfinex-derivatives","BTCF0:USTF0",1752788155477,1.60917712,120610.0,120600.0,0.21656659]
["bitfinex-derivatives","BTCF0:USTF0",1752788155679,1.9563794,120610.0,120600.0,0.05771659]
["bitfinex-derivatives","BTCF0:USTF0",1752788155872,2.3722114,120610.0,120600.0,0.05771659]
["bitfinex-derivatives","BTCF0:USTF0",1752788156179,2.37229958,120610.0,120600.0,0.05771659]
["bitfinex-derivatives","BTCF0:USTF0",1752788156375,1.95638758,120610.0,120600.0,0.05771659]
["bitfinex-derivatives","BTCF0:USTF0",1752788156579,0.1657489,120600.0,120590.0,0.05771659]
["bitfinex-derivatives","BTCF0:USTF0",1752788156878,0.5265489,120600.0,120590.0,0.21656659]
["bitfinex-derivatives","BTCF0:USTF0",1752788157080,0.93103082,120600.0,120590.0,0.21656659]
["bitfinex-derivatives","BTCF0:USTF0",1752788157676,0.93103082,120600.0,120590.0,0.05771659]
["bitfinex-derivatives","BTCF0:USTF0",1752788158077,0.93103082,120600.0,120590.0,0.21656659]
["bitfinex-derivatives","BTCF0:USTF0",1752788158670,0.93203082,120600.0,120590.0,0.21656659]
["bitfinex-derivatives","BTCF0:USTF0",1752788159381,0.57123082,120600.0,120590.0,0.24042659]
["bitfinex-derivatives","BTCF0:USTF0",1752788159577,0.1657764,120580.0,120570.0,0.00306823]
["bitfinex-derivatives","BTCF0:USTF0",1752788159883,1.23578864,120580.0,120570.0,0.26563217]
["bitfinex-derivatives","BTCF0:USTF0",1752788160476,1.59666885,120580.0,120570.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1752788160878,1.23586885,120580.0,120570.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1752788161074,0.165804,120560.0,120550.0,0.18271]
["bitfinex-derivatives","BTCF0:USTF0",1752788161377,0.844404,120560.0,120550.0,0.43146363]
["bitfinex-derivatives","BTCF0:USTF0",1752788161577,0.844404,120560.0,120550.0,0.26564593]
["bitfinex-derivatives","BTCF0:USTF0",1752788162477,1.24888592,120560.0,120550.0,0.26564593]
["bitfinex-derivatives","BTCF0:USTF0",1752788162878,0.844404,120560.0,120550.0,0.26564593]
["bitfinex-derivatives","BTCF0:USTF0",1752788163078,0.844404,120560.0,120550.0,0.49809445]
["bitfinex-derivatives","BTCF0:USTF0",1752788163282,0.844404,120560.0,120550.0,0.33227675]
["bitfinex-derivatives","BTCF0:USTF0",1752788163682,0.844404,120560.0,120550.0,0.43628079]
["bitfinex-derivatives","BTCF0:USTF0",1752788164081,0.844404,120560.0,120550.0,0.60209869]
["bitfinex-derivatives","BTCF0:USTF0",1752788164280,0.844404,120560.0,120550.0,0.43628079]
["bitfinex-derivatives","BTCF0:USTF0",1752788164485,0.845404,120560.0,120550.0,0.60209869]
["bitfinex-derivatives","BTCF0:USTF0",1752788164883,1.24988592,120560.0,120550.0,0.36964997]
["bitfinex-derivatives","BTCF0:USTF0",1752788165986,1.61068592,120560.0,120550.0,0.36964997]
["bitfinex-derivatives","BTCF0:USTF0",1752788166182,1.61068592,120560.0,120550.0,0.28671404]
["bitfinex-derivatives","BTCF0:USTF0",1752788166389,1.24988592,120560.0,120550.0,0.28671404]
["bitfinex-derivatives","BTCF0:USTF0",1752788166587,1.61068592,120560.0,120550.0,0.28671404]
["bitfinex-derivatives","BTCF0:USTF0",1752788167184,1.206204,120560.0,120550.0,0.28671404]
["bitfinex-derivatives","BTCF0:USTF0",1752788167384,1.61068592,120560.0,120550.0,0.28671404]
["bitfinex-derivatives","BTCF0:USTF0",1752788167590,1.61068592,120560.0,120550.0,0.2524187]
["bitfinex-derivatives","BTCF0:USTF0",1752788168189,1.206204,120560.0,120550.0,0.2524187]
["bitfinex-derivatives","BTCF0:USTF0",1752788168390,1.61068592,120560.0,120550.0,0.2524187]
["bitfinex-derivatives","BTCF0:USTF0",1752788168793,1.206204,120560.0,120550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752788168987,1.61068592,120560.0,120550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752788169191,1.3921,120560.0,120550.0,0.07584819]
["bitfinex-derivatives","BTCF0:USTF0",1752788169387,1.206204,120560.0,120550.0,0.07584819]
["bitfinex-derivatives","BTCF0:USTF0",1752788169588,1.20629959,120560.0,120550.0,0.07584819]
["bitfinex-derivatives","BTCF0:USTF0",1752788169788,1.61078151,120560.0,120550.0,0.07584819]
["bitfinex-derivatives","BTCF0:USTF0",1752788170592,1.20629959,120560.0,120550.0,0.07584819]
["bitfinex-derivatives","BTCF0:USTF0",1752788170792,1.61078151,120560.0,120550.0,0.07584819]
["bitfinex-derivatives","BTCF0:USTF0",1752788170997,1.61078151,120560.0,120550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752788171497,0.165818,120550.0,120540.0,0.07284819]
["bitfinex-derivatives","BTCF0:USTF0",1752788171799,0.93109992,120550.0,120540.0,0.07284819]
["bitfinex-derivatives","BTCF0:USTF0",1752788171993,1.34879965,120550.0,120540.0,0.07284819]
["bitfinex-derivatives","BTCF0:USTF0",1752788172198,1.34879965,120550.0,120540.0,0.10100404]
["bitfinex-derivatives","BTCF0:USTF0",1752788172500,0.1658317,120540.0,120530.0,0.10100404]
["bitfinex-derivatives","BTCF0:USTF0",1752788172702,1.61251362,120540.0,120530.0,0.10100404]
["bitfinex-derivatives","BTCF0:USTF0",1752788172896,0.1658455,120530.0,120520.0,0.3275592]
["bitfinex-derivatives","BTCF0:USTF0",1752788173094,0.57032742,120530.0,120520.0,0.3275592]
["bitfinex-derivatives","BTCF0:USTF0",1752788173295,0.1658455,120530.0,120520.0,0.47174495]
["bitfinex-derivatives","BTCF0:USTF0",1752788173496,0.57032742,120530.0,120520.0,0.47174495]
["bitfinex-derivatives","BTCF0:USTF0",1752788173695,0.57032742,120530.0,120520.0,0.57375707]
["bitfinex-derivatives","BTCF0:USTF0",1752788174093,0.40448192,120530.0,120520.0,0.3514492]
["bitfinex-derivatives","BTCF0:USTF0",1752788174400,0.65424322,120540.0,120530.0,0.3514355]
["bitfinex-derivatives","BTCF0:USTF0",1752788174594,1.33560322,120540.0,120530.0,0.42429244]
["bitfinex-derivatives","BTCF0:USTF0",1752788175003,0.65324322,120540.0,120530.0,0.3514355]
["bitfinex-derivatives","BTCF0:USTF0",1752788175192,0.57240121,120550.0,120540.0,0.3514217]
["bitfinex-derivatives","BTCF0:USTF0",1752788175395,0.40658321,120550.0,120540.0,0.42429546]
["bitfinex-derivatives","BTCF0:USTF0",1752788175697,0.84835929,120550.0,120540.0,0.42429546]
["bitfinex-derivatives","BTCF0:USTF0",1752788175892,0.68254129,120550.0,120540.0,0.50725203]
["bitfinex-derivatives","BTCF0:USTF0",1752788176293,0.00210129,120550.0,120540.0,0.50726055]
["bitfinex-derivatives","BTCF0:USTF0",1752788176494,0.68218129,120550.0,120540.0,0.50726055]
["bitfinex-derivatives","BTCF0:USTF0",1752788176693,0.84799929,120550.0,120540.0,0.50726055]
["bitfinex-derivatives","BTCF0:USTF0",1752788176897,0.84799929,120550.0,120540.0,0.43437827]
["bitfinex-derivatives","BTCF0:USTF0",1752788177098,0.84599929,120550.0,120540.0,0.43437827]
["bitfinex-derivatives","BTCF0:USTF0",1752788177498,0.84599929,120550.0,120540.0,0.79517827]
["bitfinex-derivatives","BTCF0:USTF0",1752788177702,0.84799929,120550.0,120540.0,0.89719039]
["bitfinex-derivatives","BTCF0:USTF0",1752788178104,0.68218129,120550.0,120540.0,0.89719039]
["bitfinex-derivatives","BTCF0:USTF0",1752788178403,0.84899959,120550.0,120540.0,0.89719039]
["bitfinex-derivatives","BTCF0:USTF0",1752788179101,0.68318129,120550.0,120540.0,0.89719039]
["bitfinex-derivatives","BTCF0:USTF0",1752788179302,0.84899959,120550.0,120540.0,0.79517827]
["bitfinex-derivatives","BTCF0:USTF0",1752788179892,0.68318129,120550.0,120540.0,0.79517827]
["bitfinex-derivatives","BTCF0:USTF0",1752788180100,0.68318129,120550.0,120540.0,0.89720405]
["bitfinex-derivatives","BTCF0:USTF0",1752788180600,0.1657878,120580.0,120570.0,0.1657908]
["bitfinex-derivatives","BTCF0:USTF0",1752788180805,0.67908,120580.0,120570.0,0.76115969]
["bitfinex-derivatives","BTCF0:USTF0",1752788181104,0.844857,120580.0,120570.0,0.86800626]
["bitfinex-derivatives","BTCF0:USTF0",1752788181299,0.844857,120580.0,120570.0,0.88127753]
["bitfinex-derivatives","BTCF0:USTF0",1752788181604,0.84471146,120580.0,120570.0,0.98330331]
["bitfinex-derivatives","BTCF0:USTF0",1752788181809,1.29519338,120580.0,120570.0,0.91243442]
["bitfinex-derivatives","BTCF0:USTF0",1752788182105,0.72493446,120580.0,120570.0,0.81040864]
["bitfinex-derivatives","BTCF0:USTF0",1752788182405,0.72493446,120580.0,120570.0,0.88325029]
["bitfinex-derivatives","BTCF0:USTF0",1752788182702,0.89071146,120580.0,120570.0,0.88325029]
["bitfinex-derivatives","BTCF0:USTF0",1752788183206,0.87271146,120580.0,120570.0,0.88325029]
["bitfinex-derivatives","BTCF0:USTF0",1752788183409,0.86771146,120580.0,120570.0,0.88225029]
["bitfinex-derivatives","BTCF0:USTF0",1752788184508,0.18887146,120580.0,120570.0,0.88225029]
["bitfinex-derivatives","BTCF0:USTF0",1752788184702,0.70225446,120580.0,120570.0,0.57751949]
["bitfinex-derivatives","BTCF0:USTF0",1752788184904,0.1658045,120560.0,120550.0,0.10202578]
["bitfinex-derivatives","BTCF0:USTF0",1752788185102,0.1658596,120520.0,120510.0,0.24100569]
["bitfinex-derivatives","BTCF0:USTF0",1752788185304,0.3608,120520.0,120510.0,0.43890144]
["bitfinex-derivatives","BTCF0:USTF0",1752788185504,0.5266596,120520.0,120510.0,0.68771067]
["bitfinex-derivatives","BTCF0:USTF0",1752788185699,0.3608,120530.0,120520.0,0.1658596]
["bitfinex-derivatives","BTCF0:USTF0",1752788185905,0.3608,120530.0,120520.0,0.591758]
["bitfinex-derivatives","BTCF0:USTF0",1752788186098,0.52670806,120530.0,120520.0,0.591758]
["bitfinex-derivatives","BTCF0:USTF0",1752788186304,0.36086226,120530.0,120520.0,1.35609522]
["bitfinex-derivatives","BTCF0:USTF0",1752788186808,0.36086226,120530.0,120520.0,1.40274522]
["bitfinex-derivatives","BTCF0:USTF0",1752788187107,0.36186226,120530.0,120520.0,1.40474522]
["bitfinex-derivatives","BTCF0:USTF0",1752788187302,0.36286226,120530.0,120520.0,1.47904568]
["bitfinex-derivatives","BTCF0:USTF0",1752788187706,0.00206226,120530.0,120520.0,2.2443276]
["bitfinex-derivatives","BTCF0:USTF0",1752788187900,1.57047232,120570.0,120530.0,0.0414615]
["bitfinex-derivatives","BTCF0:USTF0",1752788188106,0.57030052,120550.0,120540.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1752788188312,1.29190052,120550.0,120540.0,0.18559]
["bitfinex-derivatives","BTCF0:USTF0",1752788188810,1.29198079,120550.0,120540.0,0.18559]
["bitfinex-derivatives","BTCF0:USTF0",1752788190000,1.97298079,120550.0,120540.0,0.18559]
["bitfinex-derivatives","BTCF0:USTF0",1752788190205,1.97298079,120550.0,120540.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1752788190410,1.97398079,120550.0,120540.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1752788190610,1.97605079,120550.0,120540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752788191012,1.97705079,120550.0,120540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752788191208,0.1658461,120530.0,120520.0,0.08919046]
["bitfinex-derivatives","BTCF0:USTF0",1752788191407,0.1658598,120520.0,120510.0,0.16187562]
["bitfinex-derivatives","BTCF0:USTF0",1752788191613,0.93114172,120520.0,120510.0,0.35163922]
["bitfinex-derivatives","BTCF0:USTF0",1752788191813,0.93114172,120520.0,120510.0,0.43460955]
["bitfinex-derivatives","BTCF0:USTF0",1752788192514,0.93114172,120520.0,120510.0,0.26873595]
["bitfinex-derivatives","BTCF0:USTF0",1752788193110,0.93120485,120520.0,120510.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1752788193312,0.4107,120510.0,120430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752788193512,0.1659838,120430.0,120420.0,0.11513312]
["bitfinex-derivatives","BTCF0:USTF0",1752788193709,0.166039,120390.0,120380.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1752788193916,0.92592274,120390.0,120380.0,0.32193782]
["bitfinex-derivatives","BTCF0:USTF0",1752788194220,0.92592274,120390.0,120380.0,0.07084003]
["bitfinex-derivatives","BTCF0:USTF0",1752788194609,0.92601231,120390.0,120380.0,0.25643003]
["bitfinex-derivatives","BTCF0:USTF0",1752788194815,0.92601231,120390.0,120380.0,0.42248273]
["bitfinex-derivatives","BTCF0:USTF0",1752788195012,0.16073039,120390.0,120380.0,0.50554955]
["bitfinex-derivatives","BTCF0:USTF0",1752788195312,0.16612847,120390.0,120380.0,0.50554955]
["bitfinex-derivatives","BTCF0:USTF0",1752788195518,0.93141039,120390.0,120380.0,0.50554955]
["bitfinex-derivatives","BTCF0:USTF0",1752788195911,0.93141039,120390.0,120380.0,0.42248273]
["bitfinex-derivatives","BTCF0:USTF0",1752788196111,0.76537149,120390.0,120380.0,0.42248273]
["bitfinex-derivatives","BTCF0:USTF0",1752788196309,7e-08,120390.0,120380.0,0.69170952]
["bitfinex-derivatives","BTCF0:USTF0",1752788196611,1.44892192,120430.0,120420.0,0.3691951]
["bitfinex-derivatives","BTCF0:USTF0",1752788196809,1.46939648,120430.0,120420.0,0.3930851]
["bitfinex-derivatives","BTCF0:USTF0",1752788197010,0.05364563,120460.0,120450.0,0.1659561]
["bitfinex-derivatives","BTCF0:USTF0",1752788197213,0.4934024,120490.0,120480.0,0.2809648]
["bitfinex-derivatives","BTCF0:USTF0",1752788197412,0.36088,120490.0,120480.0,0.3515048]
["bitfinex-derivatives","BTCF0:USTF0",1752788197718,0.3608,120510.0,120500.0,0.1658873]
["bitfinex-derivatives","BTCF0:USTF0",1752788197920,0.68408,120510.0,120500.0,0.3514773]
["bitfinex-derivatives","BTCF0:USTF0",1752788198115,2.07870302,120520.0,120510.0,0.1658735]
["bitfinex-derivatives","BTCF0:USTF0",1752788198315,2.84531552,120520.0,120510.0,0.3275735]
["bitfinex-derivatives","BTCF0:USTF0",1752788198516,2.16163552,120520.0,120510.0,0.3275735]
["bitfinex-derivatives","BTCF0:USTF0",1752788198817,2.84485652,120520.0,120510.0,0.08297722]
["bitfinex-derivatives","BTCF0:USTF0",1752788199009,0.1658873,120500.0,120490.0,0.4105375]
["bitfinex-derivatives","BTCF0:USTF0",1752788199211,0.248875,120480.0,120470.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1752788199414,2.02158794,120480.0,120470.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1752788199610,0.1659286,120470.0,120460.0,0.24467722]
["bitfinex-derivatives","BTCF0:USTF0",1752788199816,0.5267286,120470.0,120460.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1752788200011,0.58596036,120470.0,120460.0,0.12965477]
["bitfinex-derivatives","BTCF0:USTF0",1752788200216,0.58596036,120470.0,120460.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1752788200916,0.58596036,120470.0,120460.0,0.2125924]
["bitfinex-derivatives","BTCF0:USTF0",1752788201211,0.68606176,120470.0,120460.0,0.44054406]
["bitfinex-derivatives","BTCF0:USTF0",1752788201412,0.00106176,120470.0,120460.0,1.29056957]
["bitfinex-derivatives","BTCF0:USTF0",1752788201608,0.00106176,120470.0,120460.0,0.92976957]
["bitfinex-derivatives","BTCF0:USTF0",1752788202211,0.00206176,120470.0,120460.0,1.32371046]
["bitfinex-derivatives","BTCF0:USTF0",1752788202409,0.5681656,120500.0,120470.0,0.0414793]
["bitfinex-derivatives","BTCF0:USTF0",1752788202607,0.5266928,120500.0,120490.0,0.304701]
["bitfinex-derivatives","BTCF0:USTF0",1752788202810,1.2163328,120500.0,120490.0,0.350191]
["bitfinex-derivatives","BTCF0:USTF0",1752788203007,1.2163273,120500.0,120490.0,0.43320266]
["bitfinex-derivatives","BTCF0:USTF0",1752788203417,1.2163273,120500.0,120470.0,0.4022793]
["bitfinex-derivatives","BTCF0:USTF0",1752788203418,0.1659286,120470.0,120460.0,0.4561412]
["bitfinex-derivatives","BTCF0:USTF0",1752788203617,0.8552086,120470.0,120460.0,0.3977032]
["bitfinex-derivatives","BTCF0:USTF0",1752788203914,0.8552086,120470.0,120460.0,0.47469419]
["bitfinex-derivatives","BTCF0:USTF0",1752788204214,0.8552086,120470.0,120460.0,0.32572319]
["bitfinex-derivatives","BTCF0:USTF0",1752788204414,1.2160086,120470.0,120460.0,0.40959339]
["bitfinex-derivatives","BTCF0:USTF0",1752788204619,1.2170086,120470.0,120460.0,0.41359339]
["bitfinex-derivatives","BTCF0:USTF0",1752788205318,1.2170086,120470.0,120460.0,0.47203559]
["bitfinex-derivatives","BTCF0:USTF0",1752788205508,1.2170086,120470.0,120460.0,0.41359339]
["bitfinex-derivatives","BTCF0:USTF0",1752788205910,1.2180086,120470.0,120460.0,0.41859339]
["bitfinex-derivatives","BTCF0:USTF0",1752788206214,1.2792386,120470.0,120460.0,0.09199099]
["bitfinex-derivatives","BTCF0:USTF0",1752788206410,1.2792386,120470.0,120460.0,0.25793329]
["bitfinex-derivatives","BTCF0:USTF0",1752788206918,0.3628,120470.0,120460.0,0.44222329]
["bitfinex-derivatives","BTCF0:USTF0",1752788207108,0.002,120470.0,120460.0,0.80302329]
["bitfinex-derivatives","BTCF0:USTF0",1752788207316,0.3608,120490.0,120480.0,0.1659148]
["bitfinex-derivatives","BTCF0:USTF0",1752788207515,0.68728,120490.0,120480.0,0.3502048]
["bitfinex-derivatives","BTCF0:USTF0",1752788207712,0.853181,120490.0,120480.0,0.40866775]
["bitfinex-derivatives","BTCF0:USTF0",1752788208017,0.853181,120490.0,120480.0,0.49166563]
["bitfinex-derivatives","BTCF0:USTF0",1752788208515,0.854181,120490.0,120480.0,0.49466355]
["bitfinex-derivatives","BTCF0:USTF0",1752788208719,1.278211,120490.0,120480.0,0.06146087]
["bitfinex-derivatives","BTCF0:USTF0",1752788209016,1.214981,120490.0,120480.0,0.41257268]
["bitfinex-derivatives","BTCF0:USTF0",1752788209216,1.58201394,120490.0,120480.0,0.16366]
["bitfinex-derivatives","BTCF0:USTF0",1752788209426,1.64524394,120490.0,120480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752788209923,1.214981,120490.0,120480.0,0.16366]
["bitfinex-derivatives","BTCF0:USTF0",1752788210117,0.001,120490.0,120480.0,0.43620268]
["bitfinex-derivatives","BTCF0:USTF0",1752788210416,0.002,120490.0,120480.0,0.25591268]
["bitfinex-derivatives","BTCF0:USTF0",1752788211015,0.002,120490.0,120480.0,0.31437355]
["bitfinex-derivatives","BTCF0:USTF0",1752788211212,0.002,120490.0,120480.0,0.25591268]
["bitfinex-derivatives","BTCF0:USTF0",1752788211418,6.514e-05,120500.0,120490.0,0.165901]
["bitfinex-derivatives","BTCF0:USTF0",1752788211617,0.91195234,120500.0,120490.0,0.165901]
["bitfinex-derivatives","BTCF0:USTF0",1752788211822,0.74606514,120500.0,120490.0,0.165901]
["bitfinex-derivatives","BTCF0:USTF0",1752788212023,6.514e-05,120500.0,120490.0,0.24889888]
["bitfinex-derivatives","BTCF0:USTF0",1752788212423,0.16595254,120500.0,120490.0,0.24889888]
["bitfinex-derivatives","BTCF0:USTF0",1752788212926,0.52675254,120500.0,120490.0,0.24889888]
["bitfinex-derivatives","BTCF0:USTF0",1752788213326,2.42947254,120500.0,120490.0,0.25089888]
["bitfinex-derivatives","BTCF0:USTF0",1752788213527,2.79650548,120500.0,120490.0,0.08499788]
["bitfinex-derivatives","BTCF0:USTF0",1752788213722,2.79750548,120500.0,120490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752788214425,2.79750548,120500.0,120490.0,0.171901]
["bitfinex-derivatives","BTCF0:USTF0",1752788214628,2.79750548,120500.0,120490.0,0.169901]
["bitfinex-derivatives","BTCF0:USTF0",1752788214823,2.79650548,120500.0,120490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752788215121,0.2073868,120490.0,120470.0,0.2073995]
["bitfinex-derivatives","BTCF0:USTF0",1752788215329,0.8875148,120480.0,120470.0,0.2657472]
["bitfinex-derivatives","BTCF0:USTF0",1752788215528,0.8875148,120480.0,120470.0,0.30725709]
["bitfinex-derivatives","BTCF0:USTF0",1752788215731,0.1659285,120470.0,120460.0,0.2657666]
["bitfinex-derivatives","BTCF0:USTF0",1752788215925,1.11672,120470.0,120460.0,0.2657666]
["bitfinex-derivatives","BTCF0:USTF0",1752788216126,1.2826485,120470.0,120460.0,0.30728697]
["bitfinex-derivatives","BTCF0:USTF0",1752788216325,1.2826485,120470.0,120460.0,0.27138326]
["bitfinex-derivatives","BTCF0:USTF0",1752788216530,1.6497456,120470.0,120460.0,0.02244399]
["bitfinex-derivatives","BTCF0:USTF0",1752788217122,0.52679266,120470.0,120460.0,0.02244399]
["bitfinex-derivatives","BTCF0:USTF0",1752788217323,0.52679266,120470.0,120460.0,0.16979652]
["bitfinex-derivatives","BTCF0:USTF0",1752788217324,1.28251266,120470.0,120460.0,0.16979652]
["bitfinex-derivatives","BTCF0:USTF0",1752788217529,1.28251266,120470.0,120460.0,0.11145565]
["bitfinex-derivatives","BTCF0:USTF0",1752788217826,1.6495456,120470.0,120460.0,0.11145565]
["bitfinex-derivatives","BTCF0:USTF0",1752788218130,1.28251266,120470.0,120460.0,0.16980179]
["bitfinex-derivatives","BTCF0:USTF0",1752788218425,0.52879266,120470.0,120460.0,0.33930233]
["bitfinex-derivatives","BTCF0:USTF0",1752788218623,1.28195266,120470.0,120460.0,0.33930233]
["bitfinex-derivatives","BTCF0:USTF0",1752788219224,1.28195266,120470.0,120460.0,0.17336003]
["bitfinex-derivatives","BTCF0:USTF0",1752788219630,1.28195266,120470.0,120460.0,0.09034837]
["bitfinex-derivatives","BTCF0:USTF0",1752788219827,1.28195266,120470.0,120460.0,0.03201704]
["bitfinex-derivatives","BTCF0:USTF0",1752788220222,1.28195266,120470.0,120460.0,0.09034837]
["bitfinex-derivatives","BTCF0:USTF0",1752788220928,1.28195266,120470.0,120460.0,0.02901704]
["bitfinex-derivatives","BTCF0:USTF0",1752788221230,0.54879266,120470.0,120460.0,0.19595934]
["bitfinex-derivatives","BTCF0:USTF0",1752788221430,2.08345058,120470.0,120460.0,0.12674602]
["bitfinex-derivatives","BTCF0:USTF0",1752788221629,0.1659561,120450.0,120440.0,7.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752788221827,1.25465418,120450.0,120440.0,0.05838915]
["bitfinex-derivatives","BTCF0:USTF0",1752788222026,0.1659699,120440.0,120430.0,0.07293463]
["bitfinex-derivatives","BTCF0:USTF0",1752788222228,0.1659837,120430.0,120420.0,0.07293463]
["bitfinex-derivatives","BTCF0:USTF0",1752788222427,1.28497664,120430.0,120420.0,0.23893213]
["bitfinex-derivatives","BTCF0:USTF0",1752788222627,0.36703294,120430.0,120420.0,0.23893213]
["bitfinex-derivatives","BTCF0:USTF0",1752788222930,1.28480243,120430.0,120420.0,0.23893213]
["bitfinex-derivatives","BTCF0:USTF0",1752788223132,1.21754908,120430.0,120420.0,0.32197136]
["bitfinex-derivatives","BTCF0:USTF0",1752788223330,1.57834908,120430.0,120420.0,0.23893213]
["bitfinex-derivatives","BTCF0:USTF0",1752788223733,1.57934908,120430.0,120420.0,0.1689975]
["bitfinex-derivatives","BTCF0:USTF0",1752788224331,1.57934908,120430.0,120420.0,0.22724618]
["bitfinex-derivatives","BTCF0:USTF0",1752788224529,1.57934908,120430.0,120420.0,0.06124868]
["bitfinex-derivatives","BTCF0:USTF0",1752788224932,1.57934908,120430.0,120420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752788225131,1.57718908,120430.0,120420.0,0.2272372]
["bitfinex-derivatives","BTCF0:USTF0",1752788225327,1.57718908,120430.0,120420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752788225528,1.57730908,120430.0,120420.0,0.06121882]
["bitfinex-derivatives","BTCF0:USTF0",1752788226029,0.82766908,120430.0,120420.0,0.31025555]
["bitfinex-derivatives","BTCF0:USTF0",1752788226235,0.46686908,120430.0,120420.0,0.31025555]
["bitfinex-derivatives","BTCF0:USTF0",1752788226427,1.57578908,120430.0,120420.0,0.31025555]
["bitfinex-derivatives","BTCF0:USTF0",1752788226634,0.82766908,120430.0,120420.0,0.14425805]
["bitfinex-derivatives","BTCF0:USTF0",1752788226834,0.46686908,120430.0,120420.0,0.22721632]
["bitfinex-derivatives","BTCF0:USTF0",1752788227029,1.21410908,120430.0,120420.0,0.31025555]
["bitfinex-derivatives","BTCF0:USTF0",1752788227237,1.57490908,120430.0,120420.0,0.31025555]
["bitfinex-derivatives","BTCF0:USTF0",1752788227632,0.82666908,120430.0,120420.0,0.30725555]
["bitfinex-derivatives","BTCF0:USTF0",1752788227827,1.58626908,120430.0,120420.0,0.14325805]
["bitfinex-derivatives","BTCF0:USTF0",1752788228129,1.75234908,120430.0,120420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752788228735,1.58626908,120430.0,120420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752788228935,1.59626908,120430.0,120420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752788229135,0.84866908,120430.0,120420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752788229336,1.59782908,120430.0,120420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752788229535,1.76390908,120430.0,120420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752788229731,0.166025,120400.0,120390.0,0.23897343]
["bitfinex-derivatives","BTCF0:USTF0",1752788230040,2.4312639,120400.0,120390.0,0.1660388]
["bitfinex-derivatives","BTCF0:USTF0",1752788230239,2.7920639,120400.0,120390.0,0.1660388]
["bitfinex-derivatives","BTCF0:USTF0",1752788230441,2.42603096,120400.0,120390.0,0.24907803]
["bitfinex-derivatives","BTCF0:USTF0",1752788230838,0.1660526,120380.0,120370.0,0.10217666]
["bitfinex-derivatives","BTCF0:USTF0",1752788231138,0.1660802,120360.0,120350.0,0.07293463]
["bitfinex-derivatives","BTCF0:USTF0",1752788231341,1.96489706,120360.0,120350.0,0.07293463]
["bitfinex-derivatives","BTCF0:USTF0",1752788231542,0.1661216,120330.0,120320.0,0.2491914]
["bitfinex-derivatives","BTCF0:USTF0",1752788231737,0.9215616,120330.0,120320.0,0.2076582]
["bitfinex-derivatives","BTCF0:USTF0",1752788231941,1.2823616,120330.0,120320.0,0.08308753]
["bitfinex-derivatives","BTCF0:USTF0",1752788232138,1.28242111,120330.0,120320.0,0.35107232]
["bitfinex-derivatives","BTCF0:USTF0",1752788232538,1.28242111,120330.0,120320.0,0.24922283]
["bitfinex-derivatives","BTCF0:USTF0",1752788232942,1.28242111,120330.0,120320.0,0.35107232]
["bitfinex-derivatives","BTCF0:USTF0",1752788233241,1.28442111,120330.0,120320.0,0.35107232]
["bitfinex-derivatives","BTCF0:USTF0",1752788233442,0.52898111,120330.0,120320.0,0.24922283]
["bitfinex-derivatives","BTCF0:USTF0",1752788233638,1.11769951,120330.0,120320.0,0.24922283]
["bitfinex-derivatives","BTCF0:USTF0",1752788233838,0.00305951,120330.0,120320.0,0.71487232]
["bitfinex-derivatives","BTCF0:USTF0",1752788234044,0.75781951,120330.0,120320.0,0.35407232]
["bitfinex-derivatives","BTCF0:USTF0",1752788234835,0.16918111,120330.0,120320.0,0.35407232]
["bitfinex-derivatives","BTCF0:USTF0",1752788235041,0.75741951,120330.0,120320.0,0.25222283]
["bitfinex-derivatives","BTCF0:USTF0",1752788236138,0.00305951,120330.0,120320.0,0.61302283]
["bitfinex-derivatives","BTCF0:USTF0",1752788236439,0.75637951,120330.0,120320.0,0.25222283]
["bitfinex-derivatives","BTCF0:USTF0",1752788237044,0.36385951,120330.0,120320.0,0.25222283]
["bitfinex-derivatives","BTCF0:USTF0",1752788237245,1.11697951,120330.0,120320.0,0.25222283]
["bitfinex-derivatives","BTCF0:USTF0",1752788237744,1.11677951,120330.0,120320.0,0.32473139]
["bitfinex-derivatives","BTCF0:USTF0",1752788237940,1.11661951,120330.0,120320.0,0.32473139]
["bitfinex-derivatives","BTCF0:USTF0",1752788238646,1.11661951,120330.0,120320.0,0.25222283]
["bitfinex-derivatives","BTCF0:USTF0",1752788238845,0.75569951,120330.0,120320.0,0.32473139]
["bitfinex-derivatives","BTCF0:USTF0",1752788239045,0.75569951,120330.0,120320.0,0.68553139]
["bitfinex-derivatives","BTCF0:USTF0",1752788240441,0.75569951,120330.0,120320.0,0.32473139]
["bitfinex-derivatives","BTCF0:USTF0",1752788240442,1.11649951,120330.0,120320.0,0.32473139]
["bitfinex-derivatives","BTCF0:USTF0",1752788240945,0.75569951,120330.0,120320.0,0.32473139]
["bitfinex-derivatives","BTCF0:USTF0",1752788241142,0.1661492,120310.0,120300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752788241343,0.5269769,120290.0,120280.0,9.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752788241546,1.28538146,120290.0,120280.0,9.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752788242142,1.28538146,120290.0,120280.0,0.05812084]
["bitfinex-derivatives","BTCF0:USTF0",1752788242339,1.28538146,120290.0,120280.0,9.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752788243041,0.166244,120250.0,120230.0,0.2493748]
["bitfinex-derivatives","BTCF0:USTF0",1752788243239,1.287649,120240.0,120230.0,0.1662593]
["bitfinex-derivatives","BTCF0:USTF0",1752788243443,1.287649,120240.0,120230.0,0.17936467]
["bitfinex-derivatives","BTCF0:USTF0",1752788243644,1.2876454,120240.0,120230.0,0.24939518]
["bitfinex-derivatives","BTCF0:USTF0",1752788243945,1.12149624,120240.0,120230.0,0.24939518]
["bitfinex-derivatives","BTCF0:USTF0",1752788244550,1.01326953,120240.0,120230.0,0.24939518]
["bitfinex-derivatives","BTCF0:USTF0",1752788245153,1.01326953,120240.0,120230.0,0.31437533]
["bitfinex-derivatives","BTCF0:USTF0",1752788245350,1.12549624,120240.0,120230.0,0.31437533]
["bitfinex-derivatives","BTCF0:USTF0",1752788245848,0.76469624,120240.0,120230.0,0.31437533]
["bitfinex-derivatives","BTCF0:USTF0",1752788246249,1.12549624,120240.0,120230.0,0.31437533]
["bitfinex-derivatives","BTCF0:USTF0",1752788246449,1.29174184,120240.0,120230.0,0.31437533]
["bitfinex-derivatives","BTCF0:USTF0",1752788247245,0.00409624,120240.0,120230.0,0.31437533]
["bitfinex-derivatives","BTCF0:USTF0",1752788247450,0.36489624,120240.0,120230.0,0.31437533]
["bitfinex-derivatives","BTCF0:USTF0",1752788247646,0.00409624,120240.0,120230.0,0.31437533]
["bitfinex-derivatives","BTCF0:USTF0",1752788248048,1.12681624,120240.0,120230.0,0.31437533]
["bitfinex-derivatives","BTCF0:USTF0",1752788249351,1.16837974,120240.0,120220.0,0.01315199]
["bitfinex-derivatives","BTCF0:USTF0",1752788249550,0.89409224,120230.0,120220.0,0.35101112]
["bitfinex-derivatives","BTCF0:USTF0",1752788249848,0.89409224,120230.0,120220.0,0.30944352]
["bitfinex-derivatives","BTCF0:USTF0",1752788250052,0.89409224,120230.0,120220.0,0.1662663]
["bitfinex-derivatives","BTCF0:USTF0",1752788250447,0.89409224,120230.0,120220.0,0.1672663]
["bitfinex-derivatives","BTCF0:USTF0",1752788250648,1.66005224,120230.0,120220.0,0.26886291]
["bitfinex-derivatives","BTCF0:USTF0",1752788251048,1.66005224,120230.0,120220.0,0.1672663]
["bitfinex-derivatives","BTCF0:USTF0",1752788251249,1.66205224,120230.0,120220.0,0.1682663]
["bitfinex-derivatives","BTCF0:USTF0",1752788251552,1.66205224,120230.0,120220.0,0.1682731]
["bitfinex-derivatives","BTCF0:USTF0",1752788251753,1.66305224,120230.0,120220.0,0.1682731]
["bitfinex-derivatives","BTCF0:USTF0",1752788252247,1.2960193,120230.0,120220.0,0.168273]
["bitfinex-derivatives","BTCF0:USTF0",1752788252447,0.3638,120230.0,120220.0,0.168273]
["bitfinex-derivatives","BTCF0:USTF0",1752788252655,1.13184,120230.0,120220.0,0.25145037]
["bitfinex-derivatives","BTCF0:USTF0",1752788252953,1.13184,120230.0,120220.0,0.27327266]
["bitfinex-derivatives","BTCF0:USTF0",1752788253149,1.2970989,120230.0,120220.0,0.27227266]
["bitfinex-derivatives","BTCF0:USTF0",1752788253348,1.66513184,120230.0,120220.0,0.25145037]
["bitfinex-derivatives","BTCF0:USTF0",1752788253545,1.66313184,120230.0,120220.0,0.25045037]
["bitfinex-derivatives","BTCF0:USTF0",1752788253749,1.13184,120230.0,120220.0,0.25145037]
["bitfinex-derivatives","BTCF0:USTF0",1752788254052,1.66513174,120230.0,120220.0,0.25145037]
["bitfinex-derivatives","BTCF0:USTF0",1752788254548,1.2980988,120230.0,120220.0,0.25145037]
["bitfinex-derivatives","BTCF0:USTF0",1752788255249,1.2980988,120230.0,120220.0,0.08517737]
["bitfinex-derivatives","BTCF0:USTF0",1752788255548,0.166303,120200.0,120190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752788255748,0.1663307,120180.0,120170.0,0.04364459]
["bitfinex-derivatives","BTCF0:USTF0",1752788255948,0.8879307,120180.0,120170.0,0.04364459]
["bitfinex-derivatives","BTCF0:USTF0",1752788256253,0.1663583,120160.0,120150.0,0.21001189]
["bitfinex-derivatives","BTCF0:USTF0",1752788256449,0.1663722,120150.0,120140.0,0.04364459]
["bitfinex-derivatives","BTCF0:USTF0",1752788256654,0.93579954,120150.0,120140.0,0.166386]
["bitfinex-derivatives","BTCF0:USTF0",1752788256848,0.72783294,120150.0,120140.0,0.20990838]
["bitfinex-derivatives","BTCF0:USTF0",1752788257051,0.77499133,120160.0,120150.0,0.1663724]
["bitfinex-derivatives","BTCF0:USTF0",1752788257246,1.13675133,120160.0,120150.0,0.1663724]
["bitfinex-derivatives","BTCF0:USTF0",1752788257445,0.36087133,120160.0,120150.0,0.1663724]
["bitfinex-derivatives","BTCF0:USTF0",1752788257646,7.133e-05,120160.0,120150.0,0.31580749]
["bitfinex-derivatives","BTCF0:USTF0",1752788257854,7.133e-05,120160.0,120150.0,0.50614548]
["bitfinex-derivatives","BTCF0:USTF0",1752788258153,3e-08,120160.0,120150.0,0.84786446]
["bitfinex-derivatives","BTCF0:USTF0",1752788258355,0.77768,120190.0,120180.0,0.1663308]
["bitfinex-derivatives","BTCF0:USTF0",1752788258749,0.76941314,120190.0,120160.0,0.0831755]
["bitfinex-derivatives","BTCF0:USTF0",1752788258951,1.1392,120180.0,120160.0,0.2495245]
["bitfinex-derivatives","BTCF0:USTF0",1752788259256,1.1393033,120170.0,120160.0,0.29113905]
["bitfinex-derivatives","BTCF0:USTF0",1752788259456,1.305648,120170.0,120160.0,0.24956355]
["bitfinex-derivatives","BTCF0:USTF0",1752788259751,0.1663585,120160.0,120150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752788259945,0.1663771,120150.0,120130.0,0.09591966]
["bitfinex-derivatives","BTCF0:USTF0",1752788260159,0.3608,120140.0,120130.0,0.30390986]
["bitfinex-derivatives","BTCF0:USTF0",1752788260348,1.14136,120140.0,120130.0,0.30390986]
["bitfinex-derivatives","BTCF0:USTF0",1752788260547,1.14136,120140.0,120130.0,0.38712876]
["bitfinex-derivatives","BTCF0:USTF0",1752788260548,0.78056,120140.0,120130.0,0.38712876]
["bitfinex-derivatives","BTCF0:USTF0",1752788260749,0.76952364,120170.0,120160.0,0.1663585]
["bitfinex-derivatives","BTCF0:USTF0",1752788260750,0.3609033,120170.0,120160.0,0.1663585]
["bitfinex-derivatives","BTCF0:USTF0",1752788260952,1.1430633,120170.0,120160.0,0.1663585]
["bitfinex-derivatives","BTCF0:USTF0",1752788261151,0.7822633,120170.0,120160.0,0.1663585]
["bitfinex-derivatives","BTCF0:USTF0",1752788261347,0.0021033,120170.0,120160.0,0.24959818]
["bitfinex-derivatives","BTCF0:USTF0",1752788261555,0.0021033,120170.0,120160.0,0.27348818]
["bitfinex-derivatives","BTCF0:USTF0",1752788261946,0.3629033,120170.0,120160.0,0.24959818]
["bitfinex-derivatives","BTCF0:USTF0",1752788262754,0.0415959,120150.0,120130.0,0.05432246]
["bitfinex-derivatives","BTCF0:USTF0",1752788262953,1.3068662,120140.0,120130.0,0.1664001]
["bitfinex-derivatives","BTCF0:USTF0",1752788263150,1.3484635,120140.0,120130.0,0.249619]
["bitfinex-derivatives","BTCF0:USTF0",1752788263453,0.77968,120140.0,120130.0,0.2496189]
["bitfinex-derivatives","BTCF0:USTF0",1752788263660,1.14048,120140.0,120130.0,0.2496189]
["bitfinex-derivatives","BTCF0:USTF0",1752788264047,0.77968,120140.0,120130.0,0.2496189]
["bitfinex-derivatives","BTCF0:USTF0",1752788264249,0.78168,120140.0,120130.0,0.2496189]
["bitfinex-derivatives","BTCF0:USTF0",1752788264651,0.78368,120140.0,120130.0,0.2496189]
["bitfinex-derivatives","BTCF0:USTF0",1752788264851,1.14448,120140.0,120130.0,0.2496189]
["bitfinex-derivatives","BTCF0:USTF0",1752788265160,0.78368,120140.0,120130.0,0.2496189]
["bitfinex-derivatives","BTCF0:USTF0",1752788265554,0.002,120140.0,120130.0,0.2735089]
["bitfinex-derivatives","BTCF0:USTF0",1752788265765,0.77796,120150.0,120130.0,0.148706]
["bitfinex-derivatives","BTCF0:USTF0",1752788266060,0.77796,120150.0,120140.0,0.1663861]
["bitfinex-derivatives","BTCF0:USTF0",1752788266061,1.3883325,120150.0,120140.0,0.1663861]
["bitfinex-derivatives","BTCF0:USTF0",1752788266756,1.388334,120150.0,120130.0,0.2495821]
["bitfinex-derivatives","BTCF0:USTF0",1752788266958,1.389334,120150.0,120140.0,0.1663861]
["bitfinex-derivatives","BTCF0:USTF0",1752788267166,1.3477382,120150.0,120140.0,0.1663861]
["bitfinex-derivatives","BTCF0:USTF0",1752788267359,1.3497346,120150.0,120140.0,0.1663861]
["bitfinex-derivatives","BTCF0:USTF0",1752788267673,1.3497356,120150.0,120140.0,0.1663861]
["bitfinex-derivatives","BTCF0:USTF0",1752788267863,1.308142,120150.0,120140.0,0.1663861]
["bitfinex-derivatives","BTCF0:USTF0",1752788268263,0.1663861,120140.0,120130.0,0.291182]
["bitfinex-derivatives","BTCF0:USTF0",1752788268564,0.3608,120140.0,120130.0,0.37441376]
["bitfinex-derivatives","BTCF0:USTF0",1752788268966,0.0832034,120130.0,120110.0,0.0416057]
["bitfinex-derivatives","BTCF0:USTF0",1752788269159,1.50224,120120.0,120110.0,0.2912451]
["bitfinex-derivatives","BTCF0:USTF0",1752788269462,0.0416009,120130.0,120120.0,0.3336338]
["bitfinex-derivatives","BTCF0:USTF0",1752788269463,1.1408,120130.0,120120.0,0.3336338]
["bitfinex-derivatives","BTCF0:USTF0",1752788269660,0.3608,120130.0,120120.0,0.3575238]
["bitfinex-derivatives","BTCF0:USTF0",1752788269865,1.14112,120130.0,120120.0,0.3575238]
["bitfinex-derivatives","BTCF0:USTF0",1752788270165,0.3608,120130.0,120120.0,0.44077041]
["bitfinex-derivatives","BTCF0:USTF0",1752788270362,1.14084663,120130.0,120120.0,0.44077041]
["bitfinex-derivatives","BTCF0:USTF0",1752788270565,1.14036663,120130.0,120120.0,0.44077041]
["bitfinex-derivatives","BTCF0:USTF0",1752788270760,0.002,120130.0,120120.0,0.44477041]
["bitfinex-derivatives","BTCF0:USTF0",1752788270958,0.78108,120130.0,120120.0,0.44477041]
["bitfinex-derivatives","BTCF0:USTF0",1752788271166,0.002,120130.0,120120.0,0.97829935]
["bitfinex-derivatives","BTCF0:USTF0",1752788271362,0.77824,120150.0,120140.0,0.2327065]
["bitfinex-derivatives","BTCF0:USTF0",1752788271665,0.37905781,120180.0,120170.0,0.1663445]
["bitfinex-derivatives","BTCF0:USTF0",1752788271857,0.3608,120180.0,120170.0,0.1663445]
["bitfinex-derivatives","BTCF0:USTF0",1752788272063,1.13964,120180.0,120170.0,0.3335645]
["bitfinex-derivatives","BTCF0:USTF0",1752788272265,1.13964,120180.0,120170.0,0.3574545]
["bitfinex-derivatives","BTCF0:USTF0",1752788272462,9.36e-05,120180.0,120170.0,0.80148726]
["bitfinex-derivatives","BTCF0:USTF0",1752788272667,9.36e-05,120180.0,120170.0,0.44068726]
["bitfinex-derivatives","BTCF0:USTF0",1752788273169,0.0210936,120180.0,120170.0,0.44068726]
["bitfinex-derivatives","BTCF0:USTF0",1752788273562,0.0210936,120180.0,120170.0,0.44268726]
["bitfinex-derivatives","BTCF0:USTF0",1752788273563,0.0230936,120180.0,120170.0,0.44268726]
["bitfinex-derivatives","BTCF0:USTF0",1752788274763,0.0020936,120180.0,120170.0,0.44268726]
["bitfinex-derivatives","BTCF0:USTF0",1752788274966,0.0030936,120180.0,120170.0,0.44468726]
["bitfinex-derivatives","BTCF0:USTF0",1752788275177,0.0030936,120180.0,120170.0,0.94901506]
["bitfinex-derivatives","BTCF0:USTF0",1752788275463,0.0030936,120180.0,120170.0,1.316048]
["bitfinex-derivatives","BTCF0:USTF0",1752788275670,0.0030936,120180.0,120170.0,1.318048]
["bitfinex-derivatives","BTCF0:USTF0",1752788275969,0.3608,120210.0,120200.0,0.1663029]
["bitfinex-derivatives","BTCF0:USTF0",1752788276169,0.5270891,120210.0,120200.0,0.1663029]
["bitfinex-derivatives","BTCF0:USTF0",1752788276469,0.3608,120210.0,120200.0,0.24951488]
["bitfinex-derivatives","BTCF0:USTF0",1752788276770,0.36090677,120210.0,120200.0,0.41673488]
["bitfinex-derivatives","BTCF0:USTF0",1752788277264,0.36790677,120210.0,120200.0,0.41773488]
["bitfinex-derivatives","BTCF0:USTF0",1752788277774,0.36790677,120210.0,120200.0,0.44162488]
["bitfinex-derivatives","BTCF0:USTF0",1752788278165,0.37790677,120210.0,120200.0,0.44162488]
["bitfinex-derivatives","BTCF0:USTF0",1752788278668,0.37790677,120210.0,120200.0,0.25051488]
["bitfinex-derivatives","BTCF0:USTF0",1752788278972,0.54419597,120210.0,120200.0,0.25051488]
["bitfinex-derivatives","BTCF0:USTF0",1752788280065,0.37790677,120210.0,120200.0,0.41569488]
["bitfinex-derivatives","BTCF0:USTF0",1752788280371,0.54419597,120210.0,120200.0,0.41569488]
["bitfinex-derivatives","BTCF0:USTF0",1752788281071,0.54419597,120210.0,120200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752788281567,0.54419597,120210.0,120200.0,0.167303]
["bitfinex-derivatives","BTCF0:USTF0",1752788281973,0.37790677,120210.0,120200.0,0.43938421]
["bitfinex-derivatives","BTCF0:USTF0",1752788282972,0.01710677,120210.0,120200.0,0.80018421]
["bitfinex-derivatives","BTCF0:USTF0",1752788283367,0.11337,120200.0,120130.0,0.5271863]
["bitfinex-derivatives","BTCF0:USTF0",1752788283574,0.3608,120140.0,120130.0,0.1663911]
["bitfinex-derivatives","BTCF0:USTF0",1752788283764,0.36088252,120140.0,120120.0,0.36556673]
["bitfinex-derivatives","BTCF0:USTF0",1752788283965,0.36088252,120140.0,120130.0,0.53343284]
["bitfinex-derivatives","BTCF0:USTF0",1752788284174,0.3608,120150.0,120140.0,0.1663861]
["bitfinex-derivatives","BTCF0:USTF0",1752788284376,0.2191956,120190.0,120160.0,0.0415888]
["bitfinex-derivatives","BTCF0:USTF0",1752788284674,0.9433472,120200.0,120160.0,0.33640232]
["bitfinex-derivatives","BTCF0:USTF0",1752788284675,0.7216,120170.0,120160.0,0.33640232]
["bitfinex-derivatives","BTCF0:USTF0",1752788284875,0.3608,120180.0,120170.0,0.249512]
["bitfinex-derivatives","BTCF0:USTF0",1752788285074,0.3608,120180.0,120170.0,0.61654494]
["bitfinex-derivatives","BTCF0:USTF0",1752788285269,0.3608,120180.0,120170.0,0.86988934]
["bitfinex-derivatives","BTCF0:USTF0",1752788285464,0.3608,120180.0,120170.0,1.05877934]
["bitfinex-derivatives","BTCF0:USTF0",1752788285773,0.3608,120180.0,120170.0,1.14199132]
["bitfinex-derivatives","BTCF0:USTF0",1752788286074,0.3628,120180.0,120170.0,0.78095838]
["bitfinex-derivatives","BTCF0:USTF0",1752788286372,0.3628,120180.0,120170.0,1.14799132]
["bitfinex-derivatives","BTCF0:USTF0",1752788287176,0.3608,120190.0,120180.0,0.1663308]
["bitfinex-derivatives","BTCF0:USTF0",1752788287482,0.3618,120210.0,120190.0,0.18889]
["bitfinex-derivatives","BTCF0:USTF0",1752788287675,0.3608,120210.0,120200.0,0.3551931]
["bitfinex-derivatives","BTCF0:USTF0",1752788288376,0.47417,120220.0,120210.0,0.1662893]
["bitfinex-derivatives","BTCF0:USTF0",1752788288568,0.3608,120220.0,120210.0,0.3551793]
["bitfinex-derivatives","BTCF0:USTF0",1752788288870,0.3608,120220.0,120210.0,0.43837397]
["bitfinex-derivatives","BTCF0:USTF0",1752788289071,0.3608,120220.0,120210.0,0.80540691]
["bitfinex-derivatives","BTCF0:USTF0",1752788289473,0.3608,120230.0,120220.0,0.3551654]
["bitfinex-derivatives","BTCF0:USTF0",1752788289975,0.3608,120230.0,120220.0,0.43834277]
["bitfinex-derivatives","BTCF0:USTF0",1752788291266,0.3608,120230.0,120220.0,0.43934277]
["bitfinex-derivatives","BTCF0:USTF0",1752788291467,0.3618,120230.0,120220.0,0.43934277]
["bitfinex-derivatives","BTCF0:USTF0",1752788291871,0.3638,120230.0,120220.0,0.44734277]
["bitfinex-derivatives","BTCF0:USTF0",1752788292274,0.3638,120230.0,120220.0,0.49137851]
["bitfinex-derivatives","BTCF0:USTF0",1752788292771,0.3638,120230.0,120220.0,0.49911206]
["bitfinex-derivatives","BTCF0:USTF0",1752788293367,0.3638,120230.0,120220.0,0.56718805]
["bitfinex-derivatives","BTCF0:USTF0",1752788293569,0.38092121,120230.0,120220.0,1.30467231]
["bitfinex-derivatives","BTCF0:USTF0",1752788293975,0.38092121,120230.0,120220.0,1.34870805]
["bitfinex-derivatives","BTCF0:USTF0",1752788295073,0.38092121,120230.0,120220.0,1.71574099]
["bitfinex-derivatives","BTCF0:USTF0",1752788295273,0.49429121,120230.0,120220.0,0.93422099]
["bitfinex-derivatives","BTCF0:USTF0",1752788295677,0.1662755,120220.0,120210.0,0.04403574]
["bitfinex-derivatives","BTCF0:USTF0",1752788295869,0.91122965,120220.0,120210.0,0.04688776]
["bitfinex-derivatives","BTCF0:USTF0",1752788296379,0.37792121,120220.0,120210.0,0.00285202]
["bitfinex-derivatives","BTCF0:USTF0",1752788296676,0.37792121,120220.0,120210.0,0.80824163]
["bitfinex-derivatives","BTCF0:USTF0",1752788296876,0.37792121,120220.0,120210.0,1.0700124]
["bitfinex-derivatives","BTCF0:USTF0",1752788297082,0.002,120230.0,120220.0,0.1662754]
["bitfinex-derivatives","BTCF0:USTF0",1752788297275,0.35874,120240.0,120230.0,0.3551516]
["bitfinex-derivatives","BTCF0:USTF0",1752788297476,0.35874,120240.0,120230.0,0.35800362]
["bitfinex-derivatives","BTCF0:USTF0",1752788297776,0.35874,120240.0,120230.0,0.44118791]
["bitfinex-derivatives","BTCF0:USTF0",1752788298075,0.3608,120250.0,120240.0,0.3551378]
["bitfinex-derivatives","BTCF0:USTF0",1752788298380,0.3608,120250.0,120240.0,0.35798982]
["bitfinex-derivatives","BTCF0:USTF0",1752788298575,0.5270341,120250.0,120240.0,0.27491247]
["bitfinex-derivatives","BTCF0:USTF0",1752788298775,0.5270341,120250.0,120240.0,0.08602247]
["bitfinex-derivatives","BTCF0:USTF0",1752788299075,0.5270341,120250.0,120240.0,0.16909992]
["bitfinex-derivatives","BTCF0:USTF0",1752788299280,0.5270341,120250.0,120240.0,0.00285202]
["bitfinex-derivatives","BTCF0:USTF0",1752788299578,0.5430341,120250.0,120240.0,0.00285202]
["bitfinex-derivatives","BTCF0:USTF0",1752788300879,0.5430341,120250.0,120240.0,0.08601556]
["bitfinex-derivatives","BTCF0:USTF0",1752788300880,0.5540341,120250.0,120240.0,0.08601556]
["bitfinex-derivatives","BTCF0:USTF0",1752788301076,0.5540341,120250.0,120240.0,0.00285202]
["bitfinex-derivatives","BTCF0:USTF0",1752788301270,0.5540341,120250.0,120240.0,0.16909992]
["bitfinex-derivatives","BTCF0:USTF0",1752788302578,0.3878,120250.0,120240.0,0.33427992]
["bitfinex-derivatives","BTCF0:USTF0",1752788302782,0.3878,120250.0,120240.0,0.25226346]
["bitfinex-derivatives","BTCF0:USTF0",1752788303082,0.3878,120250.0,120240.0,0.41744346]
["bitfinex-derivatives","BTCF0:USTF0",1752788303282,0.3878,120250.0,120240.0,0.44115346]
["bitfinex-derivatives","BTCF0:USTF0",1752788303478,0.027,120250.0,120240.0,0.84962738]
["bitfinex-derivatives","BTCF0:USTF0",1752788303979,0.027,120250.0,120240.0,0.44115346]
["bitfinex-derivatives","BTCF0:USTF0",1752788303980,0.3878,120250.0,120240.0,0.44115346]
["bitfinex-derivatives","BTCF0:USTF0",1752788304483,0.3878,120250.0,120240.0,0.84962738]
["bitfinex-derivatives","BTCF0:USTF0",1752788304782,0.3778,120250.0,120240.0,0.44215346]
["bitfinex-derivatives","BTCF0:USTF0",1752788304977,0.3778,120250.0,120240.0,0.17009992]
["bitfinex-derivatives","BTCF0:USTF0",1752788305280,0.3778,120250.0,120240.0,0.33527992]
["bitfinex-derivatives","BTCF0:USTF0",1752788305487,0.3628,120250.0,120240.0,0.44415346]
["bitfinex-derivatives","BTCF0:USTF0",1752788305781,0.3638,120250.0,120240.0,0.44515346]
["bitfinex-derivatives","BTCF0:USTF0",1752788306380,0.3618,120250.0,120240.0,0.44215346]
["bitfinex-derivatives","BTCF0:USTF0",1752788306587,0.3638,120250.0,120240.0,0.44515346]
["bitfinex-derivatives","BTCF0:USTF0",1752788307081,0.3638,120250.0,120240.0,0.44415346]
["bitfinex-derivatives","BTCF0:USTF0",1752788307586,0.003,120250.0,120240.0,1.23739346]
["bitfinex-derivatives","BTCF0:USTF0",1752788307782,0.3608,120290.0,120250.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1752788307987,0.3607,120290.0,120280.0,0.76355652]
["bitfinex-derivatives","BTCF0:USTF0",1752788308183,0.3608,120300.0,120290.0,0.3550688]
["bitfinex-derivatives","BTCF0:USTF0",1752788308484,0.3608,120300.0,120290.0,0.78380768]
["bitfinex-derivatives","BTCF0:USTF0",1752788308686,0.3608,120310.0,120300.0,0.331345]
["bitfinex-derivatives","BTCF0:USTF0",1752788308887,0.3608,120310.0,120300.0,0.77727141]
["bitfinex-derivatives","BTCF0:USTF0",1752788309086,0.01719025,120310.0,120300.0,0.36879749]
["bitfinex-derivatives","BTCF0:USTF0",1752788309281,5e-08,120310.0,120300.0,2.18136147]
["bitfinex-derivatives","BTCF0:USTF0",1752788309487,0.3608,120340.0,120330.0,0.1661235]
["bitfinex-derivatives","BTCF0:USTF0",1752788309783,0.3608,120340.0,120330.0,0.77627991]
["bitfinex-derivatives","BTCF0:USTF0",1752788310082,0.3608,120340.0,120330.0,0.85938125]
["bitfinex-derivatives","BTCF0:USTF0",1752788310277,0.05967904,120360.0,120350.0,0.3551859]
["bitfinex-derivatives","BTCF0:USTF0",1752788310477,0.42047904,120360.0,120350.0,0.34291839]
["bitfinex-derivatives","BTCF0:USTF0",1752788310783,0.3608,120360.0,120350.0,0.42601973]
["bitfinex-derivatives","BTCF0:USTF0",1752788310983,1.79457714,120360.0,120350.0,0.09569383]
["bitfinex-derivatives","BTCF0:USTF0",1752788311183,1.79457714,120360.0,120350.0,0.01247185]
["bitfinex-derivatives","BTCF0:USTF0",1752788311584,2.16243305,120360.0,120350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752788311781,0.1661375,120320.0,120310.0,0.207678]
["bitfinex-derivatives","BTCF0:USTF0",1752788311981,0.4023254,120350.0,120330.0,0.207647]
["bitfinex-derivatives","BTCF0:USTF0",1752788312183,0.3608,120340.0,120330.0,0.2907129]
["bitfinex-derivatives","BTCF0:USTF0",1752788312483,0.3608,120340.0,120330.0,0.48245178]
["bitfinex-derivatives","BTCF0:USTF0",1752788312692,1.15388,120360.0,120350.0,0.166096]
["bitfinex-derivatives","BTCF0:USTF0",1752788312886,1.15288,120360.0,120350.0,0.355186]
["bitfinex-derivatives","BTCF0:USTF0",1752788313282,1.97843411,120360.0,120330.0,0.16423]
["bitfinex-derivatives","BTCF0:USTF0",1752788313480,0.9292374,120340.0,120320.0,0.2740545]
["bitfinex-derivatives","BTCF0:USTF0",1752788313679,0.3608,120330.0,120320.0,0.4382845]
["bitfinex-derivatives","BTCF0:USTF0",1752788313885,0.3608,120330.0,120320.0,0.52137203]
["bitfinex-derivatives","BTCF0:USTF0",1752788314188,0.3608,120350.0,120330.0,0.4134087]
["bitfinex-derivatives","BTCF0:USTF0",1752788314479,0.002,120340.0,120330.0,0.4204087]
["bitfinex-derivatives","BTCF0:USTF0",1752788314685,0.002,120340.0,120330.0,0.4452687]
["bitfinex-derivatives","BTCF0:USTF0",1752788314884,0.002,120340.0,120330.0,0.52837694]
["bitfinex-derivatives","BTCF0:USTF0",1752788315091,1.15368,120360.0,120350.0,0.1660965]
["bitfinex-derivatives","BTCF0:USTF0",1752788315288,1.15568,120360.0,120350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752788315891,1.15568,120360.0,120350.0,0.1670965]
["bitfinex-derivatives","BTCF0:USTF0",1752788316094,1.15568,120360.0,120350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752788316288,1.15568,120360.0,120350.0,0.1670965]
["bitfinex-derivatives","BTCF0:USTF0",1752788316488,1.15568,120360.0,120350.0,0.3313265]
["bitfinex-derivatives","BTCF0:USTF0",1752788317492,1.15252,120360.0,120350.0,0.3363265]
["bitfinex-derivatives","BTCF0:USTF0",1752788317689,0.3638,120360.0,120350.0,0.3363265]
["bitfinex-derivatives","BTCF0:USTF0",1752788317896,0.3638,120360.0,120350.0,0.44427403]
["bitfinex-derivatives","BTCF0:USTF0",1752788318188,0.3608,120370.0,120360.0,0.1660827]
["bitfinex-derivatives","BTCF0:USTF0",1752788318890,0.3608,120370.0,120350.0,0.4442266]
["bitfinex-derivatives","BTCF0:USTF0",1752788319089,0.3608,120360.0,120350.0,0.46918947]
["bitfinex-derivatives","BTCF0:USTF0",1752788319291,0.3608,120360.0,120350.0,0.55227009]
["bitfinex-derivatives","BTCF0:USTF0",1752788319491,0.3608,120380.0,120360.0,0.0415177]
["bitfinex-derivatives","BTCF0:USTF0",1752788319692,0.3608,120380.0,120370.0,0.3551588]
["bitfinex-derivatives","BTCF0:USTF0",1752788319990,0.3608,120380.0,120370.0,0.43823252]
["bitfinex-derivatives","BTCF0:USTF0",1752788320198,0.5268551,120380.0,120370.0,0.24730372]
["bitfinex-derivatives","BTCF0:USTF0",1752788320500,0.5268551,120380.0,120370.0,0.16423]
["bitfinex-derivatives","BTCF0:USTF0",1752788320702,0.1660689,120370.0,120360.0,0.16623]
["bitfinex-derivatives","BTCF0:USTF0",1752788321001,0.78388,120370.0,120360.0,0.43924642]
["bitfinex-derivatives","BTCF0:USTF0",1752788321201,0.78388,120370.0,120360.0,0.43824642]
["bitfinex-derivatives","BTCF0:USTF0",1752788321397,0.4038,120380.0,120370.0,0.1660688]
["bitfinex-derivatives","BTCF0:USTF0",1752788321602,1.16316,120380.0,120370.0,0.3551588]
["bitfinex-derivatives","BTCF0:USTF0",1752788321999,1.16316,120380.0,120370.0,0.43823942]
["bitfinex-derivatives","BTCF0:USTF0",1752788322396,1.16316,120380.0,120370.0,0.08308062]
["bitfinex-derivatives","BTCF0:USTF0",1752788322596,1.16172,120380.0,120370.0,0.3551591]
["bitfinex-derivatives","BTCF0:USTF0",1752788322800,0.5468554,120380.0,120370.0,0.24730372]
["bitfinex-derivatives","BTCF0:USTF0",1752788323004,1.3274554,120380.0,120370.0,0.16423]
["bitfinex-derivatives","BTCF0:USTF0",1752788323203,1.3274554,120380.0,120370.0,0.3302991]
["bitfinex-derivatives","BTCF0:USTF0",1752788323405,1.1414,120380.0,120370.0,0.3302991]
["bitfinex-derivatives","BTCF0:USTF0",1752788323704,1.1414,120380.0,120370.0,0.3551591]
["bitfinex-derivatives","BTCF0:USTF0",1752788323898,0.5498554,120380.0,120370.0,0.3561591]
["bitfinex-derivatives","BTCF0:USTF0",1752788324102,0.043,120380.0,120370.0,0.44023282]
["bitfinex-derivatives","BTCF0:USTF0",1752788324494,0.043,120380.0,120370.0,0.80103282]
["bitfinex-derivatives","BTCF0:USTF0",1752788325606,0.3608,120410.0,120400.0,0.3551178]
["bitfinex-derivatives","BTCF0:USTF0",1752788325807,1.1374,120410.0,120400.0,0.3551178]
["bitfinex-derivatives","BTCF0:USTF0",1752788326202,1.1374,120410.0,120400.0,0.43817082]
["bitfinex-derivatives","BTCF0:USTF0",1752788326405,0.3608,120410.0,120400.0,0.511464]
["bitfinex-derivatives","BTCF0:USTF0",1752788327097,1.3437918,120420.0,120400.0,0.5944751]
["bitfinex-derivatives","BTCF0:USTF0",1752788327298,1.3437918,120420.0,120410.0,0.24771074]
["bitfinex-derivatives","BTCF0:USTF0",1752788327604,1.3022916,120420.0,120410.0,0.24771074]
["bitfinex-derivatives","BTCF0:USTF0",1752788328596,1.3022916,120420.0,120410.0,0.41372474]
["bitfinex-derivatives","BTCF0:USTF0",1752788328902,1.3102916,120420.0,120410.0,0.41472474]
["bitfinex-derivatives","BTCF0:USTF0",1752788329207,1.14072,120420.0,120410.0,0.49777087]
["bitfinex-derivatives","BTCF0:USTF0",1752788329706,1.14072,120420.0,120410.0,0.43915013]
["bitfinex-derivatives","BTCF0:USTF0",1752788330306,1.14072,120420.0,120410.0,0.48309255]
["bitfinex-derivatives","BTCF0:USTF0",1752788331007,0.3688,120420.0,120410.0,0.48309255]
["bitfinex-derivatives","BTCF0:USTF0",1752788331209,0.3688,120420.0,120410.0,0.46840516]
["bitfinex-derivatives","BTCF0:USTF0",1752788331405,0.3688,120420.0,120410.0,0.48309255]
["bitfinex-derivatives","BTCF0:USTF0",1752788331707,0.008,120420.0,120410.0,0.48309255]
["bitfinex-derivatives","BTCF0:USTF0",1752788331906,0.008,120420.0,120410.0,0.84389255]
["bitfinex-derivatives","BTCF0:USTF0",1752788332903,0.3608,120450.0,120440.0,0.355063]
["bitfinex-derivatives","BTCF0:USTF0",1752788333102,1.12784,120450.0,120440.0,0.37700264]
["bitfinex-derivatives","BTCF0:USTF0",1752788333301,0.3608,120460.0,120450.0,0.1659592]
["bitfinex-derivatives","BTCF0:USTF0",1752788333500,0.3608,120460.0,120450.0,0.3550492]
["bitfinex-derivatives","BTCF0:USTF0",1752788333501,1.12696,120460.0,120450.0,0.3550492]
["bitfinex-derivatives","BTCF0:USTF0",1752788333908,1.12696,120460.0,120450.0,0.43809533]
["bitfinex-derivatives","BTCF0:USTF0",1752788334203,0.3608,120460.0,120450.0,0.50295094]
["bitfinex-derivatives","BTCF0:USTF0",1752788334405,0.3608,120460.0,120450.0,0.91001102]
["bitfinex-derivatives","BTCF0:USTF0",1752788334805,0.5447454,120460.0,120450.0,0.33799174]
["bitfinex-derivatives","BTCF0:USTF0",1752788335012,1.3166254,120460.0,120450.0,0.07085561]
["bitfinex-derivatives","BTCF0:USTF0",1752788336108,1.2906254,120460.0,120450.0,0.23408561]
["bitfinex-derivatives","BTCF0:USTF0",1752788336303,1.70668548,120460.0,120450.0,0.08485561]
["bitfinex-derivatives","BTCF0:USTF0",1752788336612,1.70668548,120460.0,120450.0,0.07985561]
["bitfinex-derivatives","BTCF0:USTF0",1752788336911,1.70568548,120460.0,120450.0,0.07685561]
["bitfinex-derivatives","BTCF0:USTF0",1752788337311,1.70568548,120460.0,120450.0,0.07485561]
["bitfinex-derivatives","BTCF0:USTF0",1752788337511,1.3096254,120460.0,120450.0,0.06585561]
["bitfinex-derivatives","BTCF0:USTF0",1752788337708,1.3096254,120460.0,120450.0,0.23181521]
["bitfinex-derivatives","BTCF0:USTF0",1752788337912,0.3718,120460.0,120450.0,0.50392376]
["bitfinex-derivatives","BTCF0:USTF0",1752788338109,1.13108,120460.0,120450.0,0.50392376]
["bitfinex-derivatives","BTCF0:USTF0",1752788338313,0.3718,120460.0,120450.0,0.50392376]
["bitfinex-derivatives","BTCF0:USTF0",1752788338514,0.3718,120460.0,120450.0,0.91098384]
["bitfinex-derivatives","BTCF0:USTF0",1752788339308,0.5377458,120460.0,120450.0,0.33796416]
["bitfinex-derivatives","BTCF0:USTF0",1752788339510,1.71056588,120460.0,120450.0,0.06585561]
["bitfinex-derivatives","BTCF0:USTF0",1752788339709,1.3035058,120460.0,120450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752788339905,0.1659871,120430.0,120420.0,0.0511925]
["bitfinex-derivatives","BTCF0:USTF0",1752788340208,1.6447871,120430.0,120420.0,0.02193964]
["bitfinex-derivatives","BTCF0:USTF0",1752788341015,1.6457871,120430.0,120420.0,0.03793964]
["bitfinex-derivatives","BTCF0:USTF0",1752788341311,3.2099471,120430.0,120420.0,0.09116664]
["bitfinex-derivatives","BTCF0:USTF0",1752788341515,0.4023058,120410.0,120380.0,0.11004979]
["bitfinex-derivatives","BTCF0:USTF0",1752788341709,0.1660699,120370.0,120360.0,0.00010725]
["bitfinex-derivatives","BTCF0:USTF0",1752788342014,0.1660975,120350.0,120340.0,0.0585899]
["bitfinex-derivatives","BTCF0:USTF0",1752788342214,1.29475758,120350.0,120340.0,0.0585899]
["bitfinex-derivatives","BTCF0:USTF0",1752788342406,0.166139,120320.0,120310.0,0.10261045]
["bitfinex-derivatives","BTCF0:USTF0",1752788342611,0.166139,120320.0,120300.0,0.03724128]
["bitfinex-derivatives","BTCF0:USTF0",1752788342612,0.2492292,120310.0,120300.0,0.03724128]
["bitfinex-derivatives","BTCF0:USTF0",1752788342811,0.1661804,120290.0,120280.0,0.31278056]
["bitfinex-derivatives","BTCF0:USTF0",1752788343010,0.1661804,120290.0,120270.0,0.0831008]
["bitfinex-derivatives","BTCF0:USTF0",1752788343011,2.13531427,120290.0,120270.0,0.0831008]
["bitfinex-derivatives","BTCF0:USTF0",1752788343220,0.3608,120280.0,120270.0,0.2492952]
["bitfinex-derivatives","BTCF0:USTF0",1752788343413,0.3608,120280.0,120270.0,0.4113352]
["bitfinex-derivatives","BTCF0:USTF0",1752788343614,0.3608,120280.0,120270.0,0.67743976]
["bitfinex-derivatives","BTCF0:USTF0",1752788343815,0.75448216,120290.0,120280.0,0.3527542]
["bitfinex-derivatives","BTCF0:USTF0",1752788344015,0.00108216,120290.0,120280.0,0.44392085]
["bitfinex-derivatives","BTCF0:USTF0",1752788344221,0.75464216,120290.0,120280.0,0.44392085]
["bitfinex-derivatives","BTCF0:USTF0",1752788344411,1.36480816,120290.0,120270.0,0.07529585]
["bitfinex-derivatives","BTCF0:USTF0",1752788344617,0.89539271,120280.0,120270.0,0.07529585]
["bitfinex-derivatives","BTCF0:USTF0",1752788344819,0.8954896,120280.0,120270.0,0.07529585]
["bitfinex-derivatives","BTCF0:USTF0",1752788345021,1.3117776,120280.0,120270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752788345218,1.06168071,120280.0,120270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752788345424,2.45992071,120280.0,120270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752788345612,0.1662495,120240.0,120230.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1752788345812,1.32070898,120240.0,120230.0,0.06595964]
["bitfinex-derivatives","BTCF0:USTF0",1752788346013,0.1662772,120220.0,120210.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752788346218,1.63914385,120220.0,120210.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752788346416,0.91754385,120220.0,120210.0,0.16213764]
["bitfinex-derivatives","BTCF0:USTF0",1752788346621,1.27834385,120220.0,120210.0,0.25330429]
["bitfinex-derivatives","BTCF0:USTF0",1752788347312,1.27934385,120220.0,120210.0,0.33042864]
["bitfinex-derivatives","BTCF0:USTF0",1752788347521,0.75226665,120220.0,120210.0,0.27982429]
["bitfinex-derivatives","BTCF0:USTF0",1752788347721,1.11306665,120220.0,120210.0,0.44611529]
["bitfinex-derivatives","BTCF0:USTF0",1752788348114,1.27934385,120220.0,120210.0,0.27982429]
["bitfinex-derivatives","BTCF0:USTF0",1752788348313,1.27934385,120220.0,120210.0,0.28482429]
["bitfinex-derivatives","BTCF0:USTF0",1752788348613,1.27934385,120220.0,120210.0,0.16913764]
["bitfinex-derivatives","BTCF0:USTF0",1752788348820,1.27834385,120220.0,120210.0,0.16713764]
["bitfinex-derivatives","BTCF0:USTF0",1752788349020,1.27934385,120220.0,120210.0,0.00909764]
["bitfinex-derivatives","BTCF0:USTF0",1752788349216,1.11306665,120220.0,120210.0,0.00909764]
["bitfinex-derivatives","BTCF0:USTF0",1752788349425,1.27934355,120220.0,120210.0,0.07533519]
["bitfinex-derivatives","BTCF0:USTF0",1752788349626,1.27934355,120220.0,120210.0,0.00909764]
["bitfinex-derivatives","BTCF0:USTF0",1752788349821,1.11026665,120220.0,120210.0,0.17538834]
["bitfinex-derivatives","BTCF0:USTF0",1752788350023,1.11026665,120220.0,120210.0,0.00909764]
["bitfinex-derivatives","BTCF0:USTF0",1752788350218,1.89483541,120220.0,120210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752788350418,0.0415855,120180.0,120160.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1752788350618,1.6361856,120170.0,120160.0,0.25320675]
["bitfinex-derivatives","BTCF0:USTF0",1752788350824,1.63626723,120170.0,120160.0,0.25320675]
["bitfinex-derivatives","BTCF0:USTF0",1752788351019,0.74832163,120170.0,120160.0,0.41956615]
["bitfinex-derivatives","BTCF0:USTF0",1752788351221,1.10912163,120170.0,120160.0,0.44408615]
["bitfinex-derivatives","BTCF0:USTF0",1752788351426,1.10912163,120170.0,120160.0,0.52730505]
["bitfinex-derivatives","BTCF0:USTF0",1752788352225,1.10912163,120170.0,120160.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1752788352426,1.10912163,120170.0,120160.0,0.06862817]
["bitfinex-derivatives","BTCF0:USTF0",1752788352427,1.31705913,120170.0,120160.0,0.06862817]
["bitfinex-derivatives","BTCF0:USTF0",1752788352628,1.27547243,120170.0,120160.0,0.06862817]
["bitfinex-derivatives","BTCF0:USTF0",1752788352924,1.27647243,120170.0,120160.0,0.07262817]
["bitfinex-derivatives","BTCF0:USTF0",1752788353428,1.27547243,120170.0,120160.0,0.06762817]
["bitfinex-derivatives","BTCF0:USTF0",1752788353628,1.27647243,120170.0,120160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752788354422,1.27647243,120170.0,120160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752788355132,1.27647243,120170.0,120160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752788355333,1.28547243,120170.0,120160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752788355532,1.28447243,120170.0,120160.0,0.1673596]
["bitfinex-derivatives","BTCF0:USTF0",1752788355728,1.29647243,120170.0,120160.0,0.1683596]
["bitfinex-derivatives","BTCF0:USTF0",1752788356434,1.29747243,120170.0,120160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752788357232,0.0415933,120150.0,120130.0,7.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752788357533,0.1664286,120110.0,120100.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1752788357832,0.5271871,120140.0,120130.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1752788358032,2.04231061,120140.0,120120.0,0.2080115]
["bitfinex-derivatives","BTCF0:USTF0",1752788358234,0.3608,120130.0,120120.0,0.46122385]
["bitfinex-derivatives","BTCF0:USTF0",1752788358434,0.3608,120130.0,120120.0,0.47781678]
["bitfinex-derivatives","BTCF0:USTF0",1752788358435,0.36088088,120130.0,120120.0,0.47781678]
["bitfinex-derivatives","BTCF0:USTF0",1752788358638,8.088e-05,120130.0,120120.0,0.56898353]
["bitfinex-derivatives","BTCF0:USTF0",1752788358932,0.72919851,120150.0,120130.0,0.22840675]
["bitfinex-derivatives","BTCF0:USTF0",1752788358933,0.001,120150.0,120130.0,0.22840675]
["bitfinex-derivatives","BTCF0:USTF0",1752788359134,0.001,120150.0,120140.0,0.80491385]
["bitfinex-derivatives","BTCF0:USTF0",1752788359341,0.001,120150.0,120140.0,1.33217785]
["bitfinex-derivatives","BTCF0:USTF0",1752788359631,0.001,120150.0,120140.0,1.76164619]
["bitfinex-derivatives","BTCF0:USTF0",1752788359832,0.74348,120180.0,120170.0,0.3529055]
["bitfinex-derivatives","BTCF0:USTF0",1752788360039,6.288e-05,120180.0,120170.0,0.7137055]
["bitfinex-derivatives","BTCF0:USTF0",1752788360234,6.288e-05,120180.0,120170.0,0.44407235]
["bitfinex-derivatives","BTCF0:USTF0",1752788360538,6.288e-05,120180.0,120170.0,0.88808433]
["bitfinex-derivatives","BTCF0:USTF0",1752788360734,6.288e-05,120180.0,120170.0,1.15017263]
["bitfinex-derivatives","BTCF0:USTF0",1752788360930,1.87927851,120220.0,120200.0,0.1662989]
["bitfinex-derivatives","BTCF0:USTF0",1752788361132,0.0415673,120230.0,120210.0,0.7552222]
["bitfinex-derivatives","BTCF0:USTF0",1752788361331,1.0611158,120240.0,120220.0,0.32353225]
["bitfinex-derivatives","BTCF0:USTF0",1752788361531,0.2493792,120240.0,120230.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1752788361738,0.7698,120240.0,120230.0,0.44398505]
["bitfinex-derivatives","BTCF0:USTF0",1752788361935,0.7698,120240.0,120230.0,0.36093873]
["bitfinex-derivatives","BTCF0:USTF0",1752788361936,0.93612817,120240.0,120230.0,0.36093873]
["bitfinex-derivatives","BTCF0:USTF0",1752788362233,0.1662764,120220.0,120210.0,0.71365]
["bitfinex-derivatives","BTCF0:USTF0",1752788362438,0.1662764,120220.0,120210.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1752788362639,0.1662764,120220.0,120210.0,0.77230075]
["bitfinex-derivatives","BTCF0:USTF0",1752788363041,0.9343964,120220.0,120210.0,0.77230075]
["bitfinex-derivatives","BTCF0:USTF0",1752788363436,0.1662903,120210.0,120190.0,0.18661893]
["bitfinex-derivatives","BTCF0:USTF0",1752788363643,0.1663318,120180.0,120170.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1752788363836,0.1663456,120170.0,120160.0,0.7968962]
["bitfinex-derivatives","BTCF0:USTF0",1752788364040,0.1663456,120170.0,120160.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1752788364339,0.1873368,120180.0,120170.0,0.3529057]
["bitfinex-derivatives","BTCF0:USTF0",1752788364638,0.02106811,120180.0,120170.0,0.80487245]
["bitfinex-derivatives","BTCF0:USTF0",1752788364841,0.7654,120220.0,120210.0,0.1662903]
["bitfinex-derivatives","BTCF0:USTF0",1752788365038,0.7654,120220.0,120210.0,0.42294894]
["bitfinex-derivatives","BTCF0:USTF0",1752788365439,1.71750292,120220.0,120210.0,0.09012429]
["bitfinex-derivatives","BTCF0:USTF0",1752788365742,0.1663041,120200.0,120190.0,0.3283546]
["bitfinex-derivatives","BTCF0:USTF0",1752788365938,0.16637429,120200.0,120190.0,0.3283546]
["bitfinex-derivatives","BTCF0:USTF0",1752788366142,0.16637429,120200.0,120190.0,0.6891546]
["bitfinex-derivatives","BTCF0:USTF0",1752788366344,7.019e-05,120200.0,120190.0,0.86697137]
["bitfinex-derivatives","BTCF0:USTF0",1752788366847,0.00207019,120200.0,120190.0,0.86897137]
["bitfinex-derivatives","BTCF0:USTF0",1752788368346,0.00307019,120200.0,120190.0,0.87197137]
["bitfinex-derivatives","BTCF0:USTF0",1752788369545,0.00307019,120200.0,120190.0,1.24036988]
["bitfinex-derivatives","BTCF0:USTF0",1752788370838,0.00307019,120200.0,120190.0,0.51117137]
["bitfinex-derivatives","BTCF0:USTF0",1752788371040,0.00307019,120200.0,120190.0,1.23277137]
["bitfinex-derivatives","BTCF0:USTF0",1752788371343,0.00307019,120200.0,120190.0,0.87197137]
["bitfinex-derivatives","BTCF0:USTF0",1752788372046,0.00307019,120200.0,120190.0,1.23277137]
["bitfinex-derivatives","BTCF0:USTF0",1752788372942,0.2078047,120250.0,120230.0,0.0831281]
["bitfinex-derivatives","BTCF0:USTF0",1752788373137,0.2078047,120250.0,120240.0,0.3539289]
["bitfinex-derivatives","BTCF0:USTF0",1752788373138,0.9692447,120250.0,120240.0,0.3539289]
["bitfinex-derivatives","BTCF0:USTF0",1752788373543,0.9276855,120250.0,120240.0,0.3539289]
["bitfinex-derivatives","BTCF0:USTF0",1752788373847,0.91156874,120250.0,120240.0,0.43712703]
["bitfinex-derivatives","BTCF0:USTF0",1752788374148,0.90952874,120250.0,120240.0,0.43712703]
["bitfinex-derivatives","BTCF0:USTF0",1752788374453,0.77908324,120250.0,120240.0,0.50722567]
["bitfinex-derivatives","BTCF0:USTF0",1752788374644,0.79808324,120250.0,120240.0,0.79792703]
["bitfinex-derivatives","BTCF0:USTF0",1752788374845,0.03868324,120250.0,120240.0,0.86802567]
["bitfinex-derivatives","BTCF0:USTF0",1752788375142,0.51140912,120280.0,120270.0,0.3538873]
["bitfinex-derivatives","BTCF0:USTF0",1752788375143,0.01835721,120280.0,120270.0,0.3538873]
["bitfinex-derivatives","BTCF0:USTF0",1752788375448,0.79606151,120280.0,120270.0,0.78478594]
["bitfinex-derivatives","BTCF0:USTF0",1752788375642,0.03806151,120280.0,120270.0,0.50714948]
["bitfinex-derivatives","BTCF0:USTF0",1752788375848,0.03806151,120280.0,120270.0,0.86794948]
["bitfinex-derivatives","BTCF0:USTF0",1752788376148,0.05979848,120300.0,120290.0,0.3538597]
["bitfinex-derivatives","BTCF0:USTF0",1752788376347,0.81584336,120310.0,120300.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1752788376648,0.81584336,120310.0,120300.0,0.95096643]
["bitfinex-derivatives","BTCF0:USTF0",1752788376947,0.75632,120310.0,120300.0,0.95096643]
["bitfinex-derivatives","BTCF0:USTF0",1752788377543,0.75632,120310.0,120300.0,0.88086779]
["bitfinex-derivatives","BTCF0:USTF0",1752788377744,0.922472,120310.0,120300.0,0.88086779]
["bitfinex-derivatives","BTCF0:USTF0",1752788378146,0.75632,120310.0,120300.0,0.88886779]
["bitfinex-derivatives","BTCF0:USTF0",1752788378342,0.922472,120310.0,120300.0,0.88886779]
["bitfinex-derivatives","BTCF0:USTF0",1752788378547,0.75632,120310.0,120300.0,0.95896643]
["bitfinex-derivatives","BTCF0:USTF0",1752788378848,0.75632,120310.0,120300.0,0.97696643]
["bitfinex-derivatives","BTCF0:USTF0",1752788379543,0.40993091,120330.0,120310.0,0.249213]
["bitfinex-derivatives","BTCF0:USTF0",1752788379749,0.57606371,120330.0,120320.0,0.6905782]
["bitfinex-derivatives","BTCF0:USTF0",1752788379948,1.33018371,120330.0,120320.0,0.52444]
["bitfinex-derivatives","BTCF0:USTF0",1752788380140,0.53453131,120330.0,120320.0,0.6905782]
["bitfinex-derivatives","BTCF0:USTF0",1752788380340,0.9200844,120330.0,120320.0,0.95089168]
["bitfinex-derivatives","BTCF0:USTF0",1752788380541,0.75396,120330.0,120320.0,0.95089168]
["bitfinex-derivatives","BTCF0:USTF0",1752788381046,0.9200844,120330.0,120320.0,0.34088688]
["bitfinex-derivatives","BTCF0:USTF0",1752788381348,0.223192,120310.0,120300.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1752788381552,0.41136851,120310.0,120290.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1752788381753,0.2492357,120310.0,120300.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1752788382051,0.9188767,120310.0,120300.0,0.3538458]
["bitfinex-derivatives","BTCF0:USTF0",1752788382251,0.75272,120310.0,120300.0,0.42394444]
["bitfinex-derivatives","BTCF0:USTF0",1752788382449,0.90232291,120330.0,120320.0,0.3297782]
["bitfinex-derivatives","BTCF0:USTF0",1752788382647,1.28608291,120330.0,120320.0,0.3538182]
["bitfinex-derivatives","BTCF0:USTF0",1752788382847,0.1894082,120320.0,120310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752788383144,0.1894082,120320.0,120310.0,0.526952]
["bitfinex-derivatives","BTCF0:USTF0",1752788383647,0.166152,120310.0,120300.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1752788383844,0.1661658,120300.0,120290.0,0.1831658]
["bitfinex-derivatives","BTCF0:USTF0",1752788384057,0.5840058,120300.0,120290.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1752788384251,0.1661935,120280.0,120270.0,0.5685464]
["bitfinex-derivatives","BTCF0:USTF0",1752788384451,0.90565827,120280.0,120270.0,0.7321864]
["bitfinex-derivatives","BTCF0:USTF0",1752788384651,0.90565827,120280.0,120270.0,0.88541401]
["bitfinex-derivatives","BTCF0:USTF0",1752788384952,0.90565827,120280.0,120270.0,0.90945401]
["bitfinex-derivatives","BTCF0:USTF0",1752788385557,0.90565827,120280.0,120270.0,0.91945401]
["bitfinex-derivatives","BTCF0:USTF0",1752788385757,0.90565827,120280.0,120270.0,0.55865401]
["bitfinex-derivatives","BTCF0:USTF0",1752788385952,0.90665827,120280.0,120270.0,0.57565401]
["bitfinex-derivatives","BTCF0:USTF0",1752788386558,0.75044,120280.0,120270.0,0.57565401]
["bitfinex-derivatives","BTCF0:USTF0",1752788386954,0.1661602,120310.0,120300.0,0.1661658]
["bitfinex-derivatives","BTCF0:USTF0",1752788387158,0.7474,120310.0,120300.0,0.3538458]
["bitfinex-derivatives","BTCF0:USTF0",1752788387359,0.913552,120310.0,120300.0,0.3538458]
["bitfinex-derivatives","BTCF0:USTF0",1752788387555,0.1661658,120300.0,120290.0,0.6434465]
["bitfinex-derivatives","BTCF0:USTF0",1752788387759,0.53456431,120300.0,120290.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1752788387956,0.1661796,120290.0,120280.0,0.5741533]
["bitfinex-derivatives","BTCF0:USTF0",1752788388159,0.9110996,120290.0,120280.0,0.76072194]
["bitfinex-derivatives","BTCF0:USTF0",1752788388360,0.9110996,120290.0,120280.0,0.84385091]
["bitfinex-derivatives","BTCF0:USTF0",1752788388962,0.9110996,120290.0,120280.0,0.76072194]
["bitfinex-derivatives","BTCF0:USTF0",1752788389163,0.9110996,120290.0,120280.0,0.23373864]
["bitfinex-derivatives","BTCF0:USTF0",1752788389359,0.9120996,120290.0,120280.0,0.41793214]
["bitfinex-derivatives","BTCF0:USTF0",1752788390059,0.9120996,120290.0,120280.0,0.44197214]
["bitfinex-derivatives","BTCF0:USTF0",1752788390255,0.001,120290.0,120280.0,0.7326735]
["bitfinex-derivatives","BTCF0:USTF0",1752788390460,0.001,120290.0,120280.0,0.89590802]
["bitfinex-derivatives","BTCF0:USTF0",1752788390662,0.74148,120310.0,120300.0,0.1661658]
["bitfinex-derivatives","BTCF0:USTF0",1752788390861,0.74148,120310.0,120300.0,0.39990444]
["bitfinex-derivatives","BTCF0:USTF0",1752788391163,0.74148,120310.0,120300.0,0.50708032]
["bitfinex-derivatives","BTCF0:USTF0",1752788391362,0.79043161,120330.0,120320.0,0.1661382]
["bitfinex-derivatives","BTCF0:USTF0",1752788391363,0.97840011,120330.0,120320.0,0.1661382]
["bitfinex-derivatives","BTCF0:USTF0",1752788391663,2.15173101,120340.0,120330.0,0.1661244]
["bitfinex-derivatives","BTCF0:USTF0",1752788391863,2.53121101,120340.0,120330.0,0.3297644]
["bitfinex-derivatives","BTCF0:USTF0",1752788393465,2.53821101,120340.0,120330.0,0.3307644]
["bitfinex-derivatives","BTCF0:USTF0",1752788393858,0.007,120340.0,120330.0,0.3548044]
["bitfinex-derivatives","BTCF0:USTF0",1752788394064,0.007,120340.0,120330.0,0.93554902]
["bitfinex-derivatives","BTCF0:USTF0",1752788394367,0.007,120340.0,120330.0,1.30394753]
["bitfinex-derivatives","BTCF0:USTF0",1752788394667,0.007,120340.0,120330.0,1.66474753]
["bitfinex-derivatives","BTCF0:USTF0",1752788395565,0.75592438,120350.0,120340.0,0.1661107]
["bitfinex-derivatives","BTCF0:USTF0",1752788395767,0.75592438,120350.0,120340.0,0.78468934]
["bitfinex-derivatives","BTCF0:USTF0",1752788396164,0.75592438,120350.0,120340.0,0.86779068]
["bitfinex-derivatives","BTCF0:USTF0",1752788396468,2.19244641,120380.0,120360.0,0.4127632]
["bitfinex-derivatives","BTCF0:USTF0",1752788396669,0.9009493,120370.0,120360.0,0.4127632]
["bitfinex-derivatives","BTCF0:USTF0",1752788397068,0.9009493,120370.0,120360.0,0.371243]
["bitfinex-derivatives","BTCF0:USTF0",1752788397273,0.73488,120370.0,120360.0,0.371243]
["bitfinex-derivatives","BTCF0:USTF0",1752788397471,0.9009493,120370.0,120360.0,0.371243]
["bitfinex-derivatives","BTCF0:USTF0",1752788397768,0.73488,120370.0,120360.0,0.371243]
["bitfinex-derivatives","BTCF0:USTF0",1752788397971,0.9009493,120370.0,120360.0,0.371243]
["bitfinex-derivatives","BTCF0:USTF0",1752788398771,0.9019493,120370.0,120360.0,0.371243]
["bitfinex-derivatives","BTCF0:USTF0",1752788398965,0.9039493,120370.0,120360.0,0.371243]
["bitfinex-derivatives","BTCF0:USTF0",1752788400070,0.9039493,120370.0,120360.0,0.395753]
["bitfinex-derivatives","BTCF0:USTF0",1752788400268,0.2076052,120360.0,120350.0,0.16791]
["bitfinex-derivatives","BTCF0:USTF0",1752788400468,0.2076052,120360.0,120340.0,0.0660375]
["bitfinex-derivatives","BTCF0:USTF0",1752788400469,0.2682939,120350.0,120340.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1752788400669,0.1661107,120340.0,120330.0,0.44230094]
["bitfinex-derivatives","BTCF0:USTF0",1752788400973,0.1661107,120340.0,120330.0,0.51239958]
["bitfinex-derivatives","BTCF0:USTF0",1752788400974,0.9221607,120340.0,120330.0,0.51239958]
["bitfinex-derivatives","BTCF0:USTF0",1752788401166,0.4438518,120350.0,120330.0,0.63295176]
["bitfinex-derivatives","BTCF0:USTF0",1752788401362,0.4438518,120350.0,120330.0,0.19518526]
["bitfinex-derivatives","BTCF0:USTF0",1752788401363,0.9324007,120340.0,120330.0,0.19518526]
["bitfinex-derivatives","BTCF0:USTF0",1752788401566,0.2268121,120310.0,120300.0,0.04371738]
["bitfinex-derivatives","BTCF0:USTF0",1752788401767,0.1661659,120300.0,120290.0,0.27640114]
["bitfinex-derivatives","BTCF0:USTF0",1752788401961,0.51752726,120300.0,120290.0,0.27640114]
["bitfinex-derivatives","BTCF0:USTF0",1752788402174,0.51752726,120300.0,120290.0,0.27640134]
["bitfinex-derivatives","BTCF0:USTF0",1752788402368,0.76752726,120300.0,120280.0,0.05844995]
["bitfinex-derivatives","BTCF0:USTF0",1752788402568,0.76752726,120300.0,120270.0,0.05822228]
["bitfinex-derivatives","BTCF0:USTF0",1752788402569,0.2492934,120280.0,120270.0,0.05822228]
["bitfinex-derivatives","BTCF0:USTF0",1752788402769,0.2492934,120280.0,120250.0,0.32170222]
["bitfinex-derivatives","BTCF0:USTF0",1752788402770,0.1662213,120260.0,120250.0,0.32170222]
["bitfinex-derivatives","BTCF0:USTF0",1752788402964,0.15634523,120260.0,120250.0,0.32170222]
["bitfinex-derivatives","BTCF0:USTF0",1752788403165,9.914e-05,120260.0,120250.0,0.59836883]
["bitfinex-derivatives","BTCF0:USTF0",1752788403375,9.914e-05,120260.0,120250.0,0.88680711]
["bitfinex-derivatives","BTCF0:USTF0",1752788403963,0.00309914,120260.0,120250.0,0.88680711]
["bitfinex-derivatives","BTCF0:USTF0",1752788404168,0.00309914,120260.0,120250.0,0.87097265]
["bitfinex-derivatives","BTCF0:USTF0",1752788404368,0.16932044,120260.0,120250.0,1.02537335]
["bitfinex-derivatives","BTCF0:USTF0",1752788404571,0.89836044,120260.0,120250.0,1.02537335]
["bitfinex-derivatives","BTCF0:USTF0",1752788405366,0.89836044,120260.0,120250.0,0.43316172]
["bitfinex-derivatives","BTCF0:USTF0",1752788405572,1.06267244,120260.0,120250.0,0.08736172]
["bitfinex-derivatives","BTCF0:USTF0",1752788405774,0.89636044,120260.0,120250.0,0.08736172]
["bitfinex-derivatives","BTCF0:USTF0",1752788405974,1.25716044,120260.0,120250.0,0.08736172]
["bitfinex-derivatives","BTCF0:USTF0",1752788406175,1.62555895,120260.0,120250.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752788406573,0.00109914,120260.0,120250.0,0.7404551]
["bitfinex-derivatives","BTCF0:USTF0",1752788406771,0.00109914,120260.0,120250.0,0.46392936]
["bitfinex-derivatives","BTCF0:USTF0",1752788406971,0.4023435,120300.0,120290.0,0.1661799]
["bitfinex-derivatives","BTCF0:USTF0",1752788407175,1.66446001,120310.0,120300.0,0.334076]
["bitfinex-derivatives","BTCF0:USTF0",1752788407476,1.70599941,120310.0,120300.0,0.334076]
["bitfinex-derivatives","BTCF0:USTF0",1752788407678,1.66446001,120310.0,120300.0,0.334076]
["bitfinex-derivatives","BTCF0:USTF0",1752788407975,1.26212091,120310.0,120300.0,0.334076]
["bitfinex-derivatives","BTCF0:USTF0",1752788408469,0.2492661,120300.0,120290.0,0.2077206]
["bitfinex-derivatives","BTCF0:USTF0",1752788408671,0.1661799,120290.0,120280.0,0.19242]
["bitfinex-derivatives","BTCF0:USTF0",1752788408872,0.8922599,120290.0,120280.0,0.16791]
["bitfinex-derivatives","BTCF0:USTF0",1752788409069,0.1661937,120280.0,120270.0,0.6495535]
["bitfinex-derivatives","BTCF0:USTF0",1752788409273,0.1661937,120280.0,120270.0,0.3341135]
["bitfinex-derivatives","BTCF0:USTF0",1752788409676,0.1661937,120280.0,120270.0,0.3341175]
["bitfinex-derivatives","BTCF0:USTF0",1752788410478,0.1661937,120280.0,120270.0,0.1662075]
["bitfinex-derivatives","BTCF0:USTF0",1752788410479,0.2908571,120280.0,120270.0,0.1662075]
["bitfinex-derivatives","BTCF0:USTF0",1752788410773,0.2493058,120280.0,120270.0,0.3341175]
["bitfinex-derivatives","BTCF0:USTF0",1752788411174,0.2077545,120280.0,120270.0,0.3341175]
["bitfinex-derivatives","BTCF0:USTF0",1752788411475,0.1662075,120270.0,120260.0,0.74854512]
["bitfinex-derivatives","BTCF0:USTF0",1752788411667,0.1662075,120270.0,120260.0,0.91645512]
["bitfinex-derivatives","BTCF0:USTF0",1752788411668,0.72508,120270.0,120260.0,0.91645512]
["bitfinex-derivatives","BTCF0:USTF0",1752788411868,0.3618,120290.0,120280.0,0.3586137]
["bitfinex-derivatives","BTCF0:USTF0",1752788412073,0.001,120300.0,120290.0,0.4962285]
["bitfinex-derivatives","BTCF0:USTF0",1752788412273,0.01864983,120340.0,120330.0,0.3340346]
["bitfinex-derivatives","BTCF0:USTF0",1752788412475,0.72252,120340.0,120330.0,0.7193446]
["bitfinex-derivatives","BTCF0:USTF0",1752788412673,0.72252,120340.0,120330.0,0.72046224]
["bitfinex-derivatives","BTCF0:USTF0",1752788412878,0.72252,120340.0,120330.0,0.80359812]
["bitfinex-derivatives","BTCF0:USTF0",1752788413081,1.7024893,120360.0,120350.0,0.166097]
["bitfinex-derivatives","BTCF0:USTF0",1752788413379,1.5364048,120360.0,120350.0,0.334007]
["bitfinex-derivatives","BTCF0:USTF0",1752788413674,2.2585248,120360.0,120350.0,0.719317]
["bitfinex-derivatives","BTCF0:USTF0",1752788413880,0.74004629,120360.0,120350.0,0.80353598]
["bitfinex-derivatives","BTCF0:USTF0",1752788414069,0.01864629,120360.0,120350.0,0.80353598]
["bitfinex-derivatives","BTCF0:USTF0",1752788414271,0.36839851,120390.0,120380.0,0.1660554]
["bitfinex-derivatives","BTCF0:USTF0",1752788414476,1.65779061,120390.0,120380.0,0.16791]
["bitfinex-derivatives","BTCF0:USTF0",1752788414670,1.29699061,120390.0,120380.0,0.16791]
["bitfinex-derivatives","BTCF0:USTF0",1752788415179,1.29699061,120390.0,120380.0,0.3339654]
["bitfinex-derivatives","BTCF0:USTF0",1752788415376,1.65456628,120400.0,120390.0,0.3339516]
["bitfinex-derivatives","BTCF0:USTF0",1752788415377,0.83099449,120400.0,120390.0,0.3339516]
["bitfinex-derivatives","BTCF0:USTF0",1752788415576,0.58712618,120400.0,120390.0,0.3584616]
["bitfinex-derivatives","BTCF0:USTF0",1752788415777,0.73821868,120400.0,120390.0,0.3584616]
["bitfinex-derivatives","BTCF0:USTF0",1752788416274,0.01877868,120400.0,120390.0,0.3584616]
["bitfinex-derivatives","BTCF0:USTF0",1752788416474,1.14924,120410.0,120400.0,0.3584478]
["bitfinex-derivatives","BTCF0:USTF0",1752788416670,1.868,120410.0,120400.0,0.72036544]
["bitfinex-derivatives","BTCF0:USTF0",1752788416975,1.14924,120410.0,120400.0,0.72036544]
["bitfinex-derivatives","BTCF0:USTF0",1752788417172,1.86768,120410.0,120400.0,0.80342536]
["bitfinex-derivatives","BTCF0:USTF0",1752788417368,1.14924,120410.0,120400.0,0.80342536]
["bitfinex-derivatives","BTCF0:USTF0",1752788417573,1.86752,120410.0,120400.0,0.80342536]
["bitfinex-derivatives","BTCF0:USTF0",1752788417874,1.86752,120410.0,120400.0,0.80899483]
["bitfinex-derivatives","BTCF0:USTF0",1752788418483,1.86752,120410.0,120400.0,0.81099483]
["bitfinex-derivatives","BTCF0:USTF0",1752788419182,0.93667201,120440.0,120430.0,0.16791]
["bitfinex-derivatives","BTCF0:USTF0",1752788419377,1.71385495,120440.0,120430.0,0.16791]
["bitfinex-derivatives","BTCF0:USTF0",1752788419572,1.35305495,120440.0,120430.0,0.16791]
["bitfinex-derivatives","BTCF0:USTF0",1752788419780,1.35305495,120440.0,120430.0,0.1490163]
["bitfinex-derivatives","BTCF0:USTF0",1752788420678,1.35305495,120440.0,120410.0,0.5721709]
["bitfinex-derivatives","BTCF0:USTF0",1752788420679,0.0414986,120430.0,120410.0,0.5721709]
["bitfinex-derivatives","BTCF0:USTF0",1752788420877,0.8811603,120420.0,120410.0,0.57329174]
["bitfinex-derivatives","BTCF0:USTF0",1752788421380,0.8811603,120420.0,120410.0,0.40727764]
["bitfinex-derivatives","BTCF0:USTF0",1752788421778,0.8811603,120420.0,120410.0,0.69584174]
["bitfinex-derivatives","BTCF0:USTF0",1752788421979,0.8811603,120420.0,120410.0,0.72035174]
["bitfinex-derivatives","BTCF0:USTF0",1752788422782,0.8811603,120420.0,120410.0,0.72135174]
["bitfinex-derivatives","BTCF0:USTF0",1752788423678,0.89856607,120420.0,120410.0,0.72135174]
["bitfinex-derivatives","BTCF0:USTF0",1752788423875,0.89856607,120420.0,120410.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1752788424080,1.28696458,120420.0,120410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752788425274,1.28696458,120420.0,120410.0,0.168014]
["bitfinex-derivatives","BTCF0:USTF0",1752788425479,0.91856607,120420.0,120410.0,0.168014]
["bitfinex-derivatives","BTCF0:USTF0",1752788425880,0.89856607,120420.0,120410.0,0.335924]
["bitfinex-derivatives","BTCF0:USTF0",1752788426675,1.27936607,120420.0,120410.0,0.168014]
["bitfinex-derivatives","BTCF0:USTF0",1752788426870,1.27936607,120420.0,120410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752788427181,0.1660555,120380.0,120370.0,0.41706665]
["bitfinex-derivatives","BTCF0:USTF0",1752788427376,0.8981355,120380.0,120370.0,6.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752788427578,0.1829831,120360.0,120350.0,0.31567234]
["bitfinex-derivatives","BTCF0:USTF0",1752788427771,0.8969831,120360.0,120350.0,0.06654114]
["bitfinex-derivatives","BTCF0:USTF0",1752788427977,0.8969831,120360.0,120350.0,0.1660969]
["bitfinex-derivatives","BTCF0:USTF0",1752788428380,0.8980231,120360.0,120350.0,0.1660969]
["bitfinex-derivatives","BTCF0:USTF0",1752788428581,0.89808715,120360.0,120350.0,0.1660969]
["bitfinex-derivatives","BTCF0:USTF0",1752788428777,0.18408715,120360.0,120350.0,0.1660969]
["bitfinex-derivatives","BTCF0:USTF0",1752788428986,0.71402405,120360.0,120350.0,0.7268869]
["bitfinex-derivatives","BTCF0:USTF0",1752788429281,0.71402405,120360.0,120350.0,0.72800454]
["bitfinex-derivatives","BTCF0:USTF0",1752788429485,0.88010715,120360.0,120350.0,0.87725815]
["bitfinex-derivatives","BTCF0:USTF0",1752788431082,0.88210715,120360.0,120350.0,0.87125815]
["bitfinex-derivatives","BTCF0:USTF0",1752788431484,0.88210715,120360.0,120350.0,0.40240298]
["bitfinex-derivatives","BTCF0:USTF0",1752788431678,0.88010715,120360.0,120350.0,0.40740298]
["bitfinex-derivatives","BTCF0:USTF0",1752788435279,0.89700715,120360.0,120350.0,0.24130608]
["bitfinex-derivatives","BTCF0:USTF0",1752788435479,0.89804715,120360.0,120350.0,0.24130608]
["bitfinex-derivatives","BTCF0:USTF0",1752788435679,0.89804715,120360.0,120350.0,0.40740288]
["bitfinex-derivatives","BTCF0:USTF0",1752788435874,6.405e-05,120360.0,120350.0,0.87514041]
["bitfinex-derivatives","BTCF0:USTF0",1752788436083,6.405e-05,120360.0,120350.0,0.87625805]
["bitfinex-derivatives","BTCF0:USTF0",1752788436276,0.71394405,120360.0,120350.0,0.87625805]
["bitfinex-derivatives","BTCF0:USTF0",1752788437981,0.71394405,120360.0,120350.0,0.87611947]
["bitfinex-derivatives","BTCF0:USTF0",1752788439477,0.88002765,120360.0,120350.0,0.34922267]
["bitfinex-derivatives","BTCF0:USTF0",1752788439684,0.88002765,120360.0,120350.0,0.51532007]
["bitfinex-derivatives","BTCF0:USTF0",1752788439878,0.71394405,120360.0,120350.0,0.51532007]
["bitfinex-derivatives","BTCF0:USTF0",1752788440089,0.88002765,120360.0,120350.0,0.51532007]
["bitfinex-derivatives","BTCF0:USTF0",1752788440394,0.71394405,120360.0,120350.0,0.87612007]
["bitfinex-derivatives","BTCF0:USTF0",1752788441488,0.71382405,120360.0,120350.0,0.87612007]
["bitfinex-derivatives","BTCF0:USTF0",1752788444482,0.87990815,120360.0,120350.0,0.87612007]
["bitfinex-derivatives","BTCF0:USTF0",1752788444880,0.87990815,120360.0,120350.0,0.76918304]
["bitfinex-derivatives","BTCF0:USTF0",1752788445191,0.71382405,120360.0,120350.0,0.79303304]
["bitfinex-derivatives","BTCF0:USTF0",1752788445788,0.71350405,120360.0,120350.0,0.79303304]
["bitfinex-derivatives","BTCF0:USTF0",1752788445985,0.71350405,120360.0,120350.0,0.83686994]
["bitfinex-derivatives","BTCF0:USTF0",1752788446287,0.71350405,120360.0,120350.0,0.87612057]
["bitfinex-derivatives","BTCF0:USTF0",1752788446488,0.71350405,120360.0,120350.0,0.93460869]
["bitfinex-derivatives","BTCF0:USTF0",1752788448383,6.405e-05,120360.0,120350.0,0.93460869]
["bitfinex-derivatives","BTCF0:USTF0",1752788449385,6.405e-05,120360.0,120350.0,0.87612057]
["bitfinex-derivatives","BTCF0:USTF0",1752788450189,6.405e-05,120360.0,120350.0,0.93456274]
["bitfinex-derivatives","BTCF0:USTF0",1752788450389,6.405e-05,120360.0,120350.0,0.87612057]
["bitfinex-derivatives","BTCF0:USTF0",1752788450586,6.405e-05,120360.0,120350.0,0.93457095]
["bitfinex-derivatives","BTCF0:USTF0",1752788451390,6.405e-05,120360.0,120350.0,0.87612057]
["bitfinex-derivatives","BTCF0:USTF0",1752788453791,0.36839851,120390.0,120380.0,0.361262]
["bitfinex-derivatives","BTCF0:USTF0",1752788453988,1.51691851,120400.0,120390.0,0.3612483]
["bitfinex-derivatives","BTCF0:USTF0",1752788454291,2.39570311,120400.0,120390.0,0.7220483]
["bitfinex-derivatives","BTCF0:USTF0",1752788454492,1.51691851,120400.0,120390.0,0.76589892]
["bitfinex-derivatives","BTCF0:USTF0",1752788454689,1.8612,120400.0,120390.0,0.76701656]
["bitfinex-derivatives","BTCF0:USTF0",1752788454888,1.8612,120400.0,120390.0,0.76589892]
["bitfinex-derivatives","BTCF0:USTF0",1752788455090,1.8612,120400.0,120390.0,0.76701656]
["bitfinex-derivatives","BTCF0:USTF0",1752788455285,0.71268,120400.0,120390.0,0.84895884]
["bitfinex-derivatives","BTCF0:USTF0",1752788455487,0.71268,120400.0,120390.0,0.85007648]
["bitfinex-derivatives","BTCF0:USTF0",1752788455985,0.71268,120400.0,120390.0,0.80622586]
["bitfinex-derivatives","BTCF0:USTF0",1752788456392,0.71268,120400.0,120390.0,0.80722586]
["bitfinex-derivatives","BTCF0:USTF0",1752788456595,0.71268,120400.0,120390.0,0.85105152]
["bitfinex-derivatives","BTCF0:USTF0",1752788456787,0.01853427,120420.0,120410.0,0.1660107]
["bitfinex-derivatives","BTCF0:USTF0",1752788456984,0.89713117,120420.0,120410.0,0.7220207]
["bitfinex-derivatives","BTCF0:USTF0",1752788457187,0.01853427,120420.0,120410.0,0.72313834]
["bitfinex-derivatives","BTCF0:USTF0",1752788457388,0.73101427,120420.0,120410.0,0.72313834]
["bitfinex-derivatives","BTCF0:USTF0",1752788458392,0.73101427,120420.0,120410.0,0.69928834]
["bitfinex-derivatives","BTCF0:USTF0",1752788458594,0.73101427,120420.0,120410.0,0.72313834]
["bitfinex-derivatives","BTCF0:USTF0",1752788458796,0.73101427,120420.0,120410.0,0.72513834]
["bitfinex-derivatives","BTCF0:USTF0",1752788459095,0.73101427,120420.0,120410.0,1.08593834]
["bitfinex-derivatives","BTCF0:USTF0",1752788459295,0.73101427,120420.0,120410.0,1.08693834]
["bitfinex-derivatives","BTCF0:USTF0",1752788459599,0.71248,120420.0,120410.0,1.16998447]
["bitfinex-derivatives","BTCF0:USTF0",1752788460295,1.78202233,120440.0,120430.0,0.1659852]
["bitfinex-derivatives","BTCF0:USTF0",1752788460495,2.49394233,120440.0,120430.0,0.6942652]
["bitfinex-derivatives","BTCF0:USTF0",1752788460901,2.47541167,120440.0,120430.0,0.6942652]
["bitfinex-derivatives","BTCF0:USTF0",1752788461396,2.47541167,120440.0,120430.0,0.3334652]
["bitfinex-derivatives","BTCF0:USTF0",1752788461794,2.47541167,120440.0,120430.0,0.6962652]
["bitfinex-derivatives","BTCF0:USTF0",1752788461995,2.49231167,120440.0,120430.0,0.3354652]
["bitfinex-derivatives","BTCF0:USTF0",1752788462394,2.0849759,120440.0,120430.0,0.3354652]
["bitfinex-derivatives","BTCF0:USTF0",1752788462599,2.49231167,120440.0,120430.0,0.3354652]
["bitfinex-derivatives","BTCF0:USTF0",1752788462899,2.49231167,120440.0,120430.0,0.3364652]
["bitfinex-derivatives","BTCF0:USTF0",1752788463097,2.0680759,120440.0,120430.0,0.6972652]
["bitfinex-derivatives","BTCF0:USTF0",1752788463296,2.47541167,120440.0,120430.0,0.6972652]
["bitfinex-derivatives","BTCF0:USTF0",1752788463598,2.0680759,120440.0,120430.0,0.6972652]
["bitfinex-derivatives","BTCF0:USTF0",1752788463798,2.0680759,120440.0,120430.0,0.7207752]
["bitfinex-derivatives","BTCF0:USTF0",1752788463993,2.0265713,120440.0,120430.0,0.78702376]
["bitfinex-derivatives","BTCF0:USTF0",1752788464391,2.0265713,120440.0,120430.0,0.8690561]
["bitfinex-derivatives","BTCF0:USTF0",1752788464595,2.0265713,120440.0,120430.0,0.8700561]
["bitfinex-derivatives","BTCF0:USTF0",1752788466100,2.0265713,120440.0,120430.0,0.87117374]
["bitfinex-derivatives","BTCF0:USTF0",1752788467599,2.0265714,120440.0,120430.0,0.87117374]
["bitfinex-derivatives","BTCF0:USTF0",1752788468194,0.8778914,120440.0,120430.0,0.87117374]
["bitfinex-derivatives","BTCF0:USTF0",1752788469100,0.71192,120440.0,120430.0,0.87117374]
["bitfinex-derivatives","BTCF0:USTF0",1752788471502,0.207453,120450.0,120440.0,0.3569614]
["bitfinex-derivatives","BTCF0:USTF0",1752788471802,0.2488886,120480.0,120470.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1752788471995,0.9588086,120480.0,120470.0,0.71883764]
["bitfinex-derivatives","BTCF0:USTF0",1752788472297,1.32466227,120480.0,120470.0,0.71772]
["bitfinex-derivatives","BTCF0:USTF0",1752788472494,1.34156227,120480.0,120470.0,0.55179]
["bitfinex-derivatives","BTCF0:USTF0",1752788472698,1.34156227,120480.0,120470.0,0.71772]
["bitfinex-derivatives","BTCF0:USTF0",1752788472699,1.34274227,120480.0,120470.0,0.71772]
["bitfinex-derivatives","BTCF0:USTF0",1752788472900,0.9354065,120480.0,120470.0,0.72466486]
["bitfinex-derivatives","BTCF0:USTF0",1752788473095,0.70992,120480.0,120470.0,0.7257825]
["bitfinex-derivatives","BTCF0:USTF0",1752788473300,0.8758362,120480.0,120470.0,0.7257825]
["bitfinex-derivatives","BTCF0:USTF0",1752788473497,0.70992,120480.0,120470.0,0.7257825]
["bitfinex-derivatives","BTCF0:USTF0",1752788473702,0.69768567,120490.0,120470.0,0.7257825]
["bitfinex-derivatives","BTCF0:USTF0",1752788473703,2.75992898,120500.0,120490.0,0.1659025]
["bitfinex-derivatives","BTCF0:USTF0",1752788473898,2.60650248,120500.0,120490.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1752788474104,3.35112968,120500.0,120490.0,0.3333824]
["bitfinex-derivatives","BTCF0:USTF0",1752788474306,3.27458808,120500.0,120490.0,0.44101481]
["bitfinex-derivatives","BTCF0:USTF0",1752788474808,3.06721578,120500.0,120490.0,0.44101481]
["bitfinex-derivatives","BTCF0:USTF0",1752788475102,2.35765578,120500.0,120490.0,0.44101481]
["bitfinex-derivatives","BTCF0:USTF0",1752788475406,3.23290448,120500.0,120490.0,0.44201481]
["bitfinex-derivatives","BTCF0:USTF0",1752788475607,3.06701578,120500.0,120490.0,0.44401481]
["bitfinex-derivatives","BTCF0:USTF0",1752788476000,2.52354448,120500.0,120490.0,0.44401481]
["bitfinex-derivatives","BTCF0:USTF0",1752788476196,3.06693578,120500.0,120490.0,0.80481481]
["bitfinex-derivatives","BTCF0:USTF0",1752788476804,2.33912651,120500.0,120490.0,1.21215058]
["bitfinex-derivatives","BTCF0:USTF0",1752788477109,3.04820651,120500.0,120490.0,1.21215058]
["bitfinex-derivatives","BTCF0:USTF0",1752788480499,2.33912651,120500.0,120490.0,1.21215058]
["bitfinex-derivatives","BTCF0:USTF0",1752788481004,2.33912651,120500.0,120490.0,2.08645458]
["bitfinex-derivatives","BTCF0:USTF0",1752788481302,2.04023827,120500.0,120490.0,2.08645458]
["bitfinex-derivatives","BTCF0:USTF0",1752788481704,2.04023827,120500.0,120490.0,1.67911881]
["bitfinex-derivatives","BTCF0:USTF0",1752788481910,2.04023827,120500.0,120490.0,1.37713458]
["bitfinex-derivatives","BTCF0:USTF0",1752788482106,2.08695827,120500.0,120490.0,0.63479477]
["bitfinex-derivatives","BTCF0:USTF0",1752788482311,2.70030304,120500.0,120490.0,0.08300477]
["bitfinex-derivatives","BTCF0:USTF0",1752788482606,0.2527565,120480.0,120470.0,0.36684675]
["bitfinex-derivatives","BTCF0:USTF0",1752788482808,1.36801227,120480.0,120470.0,0.36684675]
["bitfinex-derivatives","BTCF0:USTF0",1752788483004,1.61810377,120480.0,120460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752788483313,0.1828578,120450.0,120440.0,0.09133097]
["bitfinex-derivatives","BTCF0:USTF0",1752788483510,0.8906578,120450.0,120440.0,0.04382097]
["bitfinex-derivatives","BTCF0:USTF0",1752788483903,0.1659716,120440.0,120430.0,0.82746386]
["bitfinex-derivatives","BTCF0:USTF0",1752788484107,0.16603535,120440.0,120430.0,0.7851315]
["bitfinex-derivatives","BTCF0:USTF0",1752788484313,6.375e-05,120440.0,120430.0,0.91158971]
["bitfinex-derivatives","BTCF0:USTF0",1752788484610,0.70756,120460.0,120450.0,0.041489]
["bitfinex-derivatives","BTCF0:USTF0",1752788484804,0.248867,120490.0,120480.0,0.3333965]
["bitfinex-derivatives","BTCF0:USTF0",1752788485003,0.9148687,120490.0,120480.0,0.3333965]
["bitfinex-derivatives","BTCF0:USTF0",1752788485216,0.9148687,120490.0,120480.0,0.3569065]
["bitfinex-derivatives","BTCF0:USTF0",1752788485615,0.8733926,120490.0,120480.0,0.3569065]
["bitfinex-derivatives","BTCF0:USTF0",1752788486011,0.8733926,120490.0,120480.0,0.3579065]
["bitfinex-derivatives","BTCF0:USTF0",1752788486012,0.8883926,120490.0,120480.0,0.3579065]
["bitfinex-derivatives","BTCF0:USTF0",1752788486212,0.0829627,120480.0,120460.0,0.6347589]
["bitfinex-derivatives","BTCF0:USTF0",1752788486412,0.165944,120460.0,120450.0,0.7772016]
["bitfinex-derivatives","BTCF0:USTF0",1752788486617,0.165944,120460.0,120450.0,0.77825549]
["bitfinex-derivatives","BTCF0:USTF0",1752788486920,0.165944,120460.0,120450.0,0.8612637]
["bitfinex-derivatives","BTCF0:USTF0",1752788487116,0.165944,120460.0,120450.0,0.86020981]
["bitfinex-derivatives","BTCF0:USTF0",1752788487318,0.972209,120470.0,120460.0,0.333424]
["bitfinex-derivatives","BTCF0:USTF0",1752788487621,0.8733391,120470.0,120460.0,0.35798789]
["bitfinex-derivatives","BTCF0:USTF0",1752788487814,0.7074,120470.0,120460.0,0.35798789]
["bitfinex-derivatives","BTCF0:USTF0",1752788488012,0.017,120490.0,120480.0,0.3333965]
["bitfinex-derivatives","BTCF0:USTF0",1752788488212,0.8878227,120490.0,120480.0,0.35796039]
["bitfinex-derivatives","BTCF0:USTF0",1752788488517,0.8878227,120490.0,120480.0,0.3569065]
["bitfinex-derivatives","BTCF0:USTF0",1752788488717,0.8728227,120490.0,120480.0,0.3569065]
["bitfinex-derivatives","BTCF0:USTF0",1752788489117,1.28015847,120490.0,120480.0,0.3569065]
["bitfinex-derivatives","BTCF0:USTF0",1752788489317,1.29215847,120490.0,120480.0,0.3579065]
["bitfinex-derivatives","BTCF0:USTF0",1752788490020,0.8848227,120490.0,120480.0,0.3579065]
["bitfinex-derivatives","BTCF0:USTF0",1752788490219,0.8868227,120490.0,120480.0,0.35996039]
["bitfinex-derivatives","BTCF0:USTF0",1752788490825,0.72092,120490.0,120480.0,0.72076039]
["bitfinex-derivatives","BTCF0:USTF0",1752788491220,0.8868227,120490.0,120480.0,0.72076039]
["bitfinex-derivatives","BTCF0:USTF0",1752788491427,0.72092,120490.0,120480.0,0.72076039]
["bitfinex-derivatives","BTCF0:USTF0",1752788491622,0.72036,120490.0,120480.0,0.72076039]
["bitfinex-derivatives","BTCF0:USTF0",1752788491819,0.014,120490.0,120480.0,1.21109404]
["bitfinex-derivatives","BTCF0:USTF0",1752788492017,0.72032,120490.0,120480.0,1.21109404]
["bitfinex-derivatives","BTCF0:USTF0",1752788492924,0.72032,120490.0,120480.0,0.96975027]
["bitfinex-derivatives","BTCF0:USTF0",1752788493119,0.72032,120490.0,120480.0,1.37708604]
["bitfinex-derivatives","BTCF0:USTF0",1752788494122,0.014,120490.0,120480.0,1.37708604]
["bitfinex-derivatives","BTCF0:USTF0",1752788494329,2.04023827,120500.0,120490.0,0.1659027]
["bitfinex-derivatives","BTCF0:USTF0",1752788494330,2.74611827,120500.0,120490.0,0.1659027]
["bitfinex-derivatives","BTCF0:USTF0",1752788494529,2.04023827,120500.0,120490.0,1.12664236]
["bitfinex-derivatives","BTCF0:USTF0",1752788494732,2.74607827,120500.0,120490.0,1.12664236]
["bitfinex-derivatives","BTCF0:USTF0",1752788495032,2.04023827,120500.0,120490.0,1.37562424]
["bitfinex-derivatives","BTCF0:USTF0",1752788495222,2.74603827,120500.0,120490.0,1.37562424]
["bitfinex-derivatives","BTCF0:USTF0",1752788495422,2.04023827,120500.0,120490.0,1.37562424]
["bitfinex-derivatives","BTCF0:USTF0",1752788495623,2.75791827,120500.0,120490.0,1.37662424]
["bitfinex-derivatives","BTCF0:USTF0",1752788495826,2.75791827,120500.0,120490.0,1.42617307]
["bitfinex-derivatives","BTCF0:USTF0",1752788496733,2.75387827,120500.0,120490.0,1.42617307]
["bitfinex-derivatives","BTCF0:USTF0",1752788497425,2.04823827,120500.0,120490.0,1.42517307]
["bitfinex-derivatives","BTCF0:USTF0",1752788497630,2.75351827,120500.0,120490.0,1.42517307]
["bitfinex-derivatives","BTCF0:USTF0",1752788497828,2.75351827,120500.0,120490.0,1.38172307]
["bitfinex-derivatives","BTCF0:USTF0",1752788498329,2.04823827,120500.0,120490.0,1.38172307]
["bitfinex-derivatives","BTCF0:USTF0",1752788498519,2.75335827,120500.0,120490.0,1.38172307]
["bitfinex-derivatives","BTCF0:USTF0",1752788498720,2.75335827,120500.0,120490.0,1.44019056]
["bitfinex-derivatives","BTCF0:USTF0",1752788498930,2.75335827,120500.0,120490.0,1.38172307]
["bitfinex-derivatives","BTCF0:USTF0",1752788499132,2.75335827,120500.0,120490.0,1.44019056]
["bitfinex-derivatives","BTCF0:USTF0",1752788499330,2.75335827,120500.0,120490.0,1.38172307]
["bitfinex-derivatives","BTCF0:USTF0",1752788499526,2.75335827,120500.0,120490.0,0.9743873]
["bitfinex-derivatives","BTCF0:USTF0",1752788499826,2.75335827,120500.0,120490.0,1.25928626]
["bitfinex-derivatives","BTCF0:USTF0",1752788500030,2.75335827,120500.0,120490.0,1.21573907]
["bitfinex-derivatives","BTCF0:USTF0",1752788500829,2.04823827,120500.0,120490.0,1.21573907]
["bitfinex-derivatives","BTCF0:USTF0",1752788501026,2.75291827,120500.0,120490.0,1.44019056]
["bitfinex-derivatives","BTCF0:USTF0",1752788501231,2.75287827,120500.0,120490.0,1.44019056]
["bitfinex-derivatives","BTCF0:USTF0",1752788501726,2.75283827,120500.0,120490.0,1.44019056]
["bitfinex-derivatives","BTCF0:USTF0",1752788502431,2.04823827,120500.0,120490.0,1.44019056]
["bitfinex-derivatives","BTCF0:USTF0",1752788502627,2.04823827,120500.0,120490.0,1.27420656]
["bitfinex-derivatives","BTCF0:USTF0",1752788502824,0.001,120500.0,120490.0,2.02510027]
["bitfinex-derivatives","BTCF0:USTF0",1752788503023,0.16611,120540.0,120530.0,0.165848]
["bitfinex-derivatives","BTCF0:USTF0",1752788503226,0.89185,120540.0,120530.0,0.93398377]
["bitfinex-derivatives","BTCF0:USTF0",1752788503429,0.89185,120540.0,120530.0,0.526648]
["bitfinex-derivatives","BTCF0:USTF0",1752788503632,0.89185,120540.0,120530.0,0.60963899]
["bitfinex-derivatives","BTCF0:USTF0",1752788504233,0.89497,120540.0,120530.0,0.61063899]
["bitfinex-derivatives","BTCF0:USTF0",1752788504728,1.46813987,120540.0,120530.0,0.08399099]
["bitfinex-derivatives","BTCF0:USTF0",1752788504934,0.3557379,120530.0,120520.0,0.38982091]
["bitfinex-derivatives","BTCF0:USTF0",1752788505129,0.3319716,120520.0,120510.0,0.04353853]
["bitfinex-derivatives","BTCF0:USTF0",1752788505430,0.3557792,120500.0,120490.0,0.06424361]
["bitfinex-derivatives","BTCF0:USTF0",1752788505732,0.2073794,120490.0,120480.0,0.00602423]
["bitfinex-derivatives","BTCF0:USTF0",1752788505926,0.1659167,120480.0,120470.0,0.05805137]
["bitfinex-derivatives","BTCF0:USTF0",1752788506125,1.27697247,120480.0,120470.0,0.05805137]
["bitfinex-derivatives","BTCF0:USTF0",1752788506325,0.3558199,120470.0,120450.0,0.68208892]
["bitfinex-derivatives","BTCF0:USTF0",1752788506528,0.89353,120460.0,120450.0,0.68208892]
["bitfinex-derivatives","BTCF0:USTF0",1752788506728,0.89359086,120460.0,120450.0,0.76509369]
["bitfinex-derivatives","BTCF0:USTF0",1752788507126,0.86981086,120460.0,120450.0,0.78919369]
["bitfinex-derivatives","BTCF0:USTF0",1752788507332,0.11735086,120460.0,120450.0,0.95664369]
["bitfinex-derivatives","BTCF0:USTF0",1752788507634,0.82079086,120460.0,120450.0,1.31744369]
["bitfinex-derivatives","BTCF0:USTF0",1752788507829,0.70350086,120460.0,120450.0,1.31773529]
["bitfinex-derivatives","BTCF0:USTF0",1752788508432,0.70350086,120460.0,120450.0,1.33673529]
["bitfinex-derivatives","BTCF0:USTF0",1752788508633,0.70350086,120460.0,120450.0,1.365466]
["bitfinex-derivatives","BTCF0:USTF0",1752788509034,0.70350086,120460.0,120450.0,1.31772435]
["bitfinex-derivatives","BTCF0:USTF0",1752788509229,6.086e-05,120460.0,120450.0,1.33872435]
["bitfinex-derivatives","BTCF0:USTF0",1752788509430,0.70322086,120460.0,120450.0,1.50476435]
["bitfinex-derivatives","BTCF0:USTF0",1752788509632,0.70322086,120460.0,120450.0,1.51276435]
["bitfinex-derivatives","BTCF0:USTF0",1752788510128,6.086e-05,120460.0,120450.0,1.51276435]
["bitfinex-derivatives","BTCF0:USTF0",1752788510329,0.16617086,120460.0,120450.0,1.25574695]
["bitfinex-derivatives","BTCF0:USTF0",1752788510630,0.59728663,120460.0,120450.0,1.00156217]
["bitfinex-derivatives","BTCF0:USTF0",1752788510836,0.59728663,120460.0,120450.0,0.64076217]
["bitfinex-derivatives","BTCF0:USTF0",1752788511033,0.86913086,120460.0,120450.0,0.66486217]
["bitfinex-derivatives","BTCF0:USTF0",1752788511232,0.89291086,120460.0,120450.0,0.73750455]
["bitfinex-derivatives","BTCF0:USTF0",1752788511428,0.89291086,120460.0,120450.0,0.66486217]
["bitfinex-derivatives","BTCF0:USTF0",1752788511735,1.30024663,120460.0,120450.0,0.66486217]
["bitfinex-derivatives","BTCF0:USTF0",1752788512435,0.89291086,120460.0,120450.0,0.66486217]
["bitfinex-derivatives","BTCF0:USTF0",1752788512730,0.86913086,120460.0,120450.0,0.66486217]
["bitfinex-derivatives","BTCF0:USTF0",1752788513133,0.16617086,120460.0,120450.0,0.66486217]
["bitfinex-derivatives","BTCF0:USTF0",1752788513431,0.86869086,120460.0,120450.0,0.66486217]
["bitfinex-derivatives","BTCF0:USTF0",1752788513637,0.86869086,120460.0,120450.0,0.72301495]
["bitfinex-derivatives","BTCF0:USTF0",1752788515332,0.16617086,120460.0,120450.0,0.72301495]
["bitfinex-derivatives","BTCF0:USTF0",1752788515630,0.86833086,120460.0,120450.0,0.72301495]
["bitfinex-derivatives","BTCF0:USTF0",1752788516037,1.27566663,120460.0,120450.0,0.72301495]
["bitfinex-derivatives","BTCF0:USTF0",1752788516637,1.27566663,120460.0,120450.0,0.36221495]
["bitfinex-derivatives","BTCF0:USTF0",1752788517438,0.11735086,120460.0,120450.0,0.89046495]
["bitfinex-derivatives","BTCF0:USTF0",1752788517639,0.70186086,120460.0,120450.0,0.89046495]
["bitfinex-derivatives","BTCF0:USTF0",1752788517830,0.70182086,120460.0,120450.0,0.89046495]
["bitfinex-derivatives","BTCF0:USTF0",1752788518236,0.16617086,120460.0,120450.0,0.72301495]
["bitfinex-derivatives","BTCF0:USTF0",1752788518432,0.86789086,120460.0,120450.0,0.72301495]
["bitfinex-derivatives","BTCF0:USTF0",1752788518634,1.27522663,120460.0,120450.0,0.72301495]
["bitfinex-derivatives","BTCF0:USTF0",1752788518840,1.29898663,120460.0,120450.0,0.72301495]
["bitfinex-derivatives","BTCF0:USTF0",1752788519335,1.46492963,120460.0,120450.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1752788519539,0.3321268,120450.0,120440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752788519840,0.73946257,120450.0,120440.0,0.41895278]
["bitfinex-derivatives","BTCF0:USTF0",1752788520039,0.73946257,120450.0,120440.0,0.05815278]
["bitfinex-derivatives","BTCF0:USTF0",1752788520339,1.44078257,120450.0,120440.0,0.05815278]
["bitfinex-derivatives","BTCF0:USTF0",1752788520736,1.44078257,120450.0,120440.0,0.23512338]
["bitfinex-derivatives","BTCF0:USTF0",1752788520943,1.44078257,120450.0,120440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752788521235,1.44078257,120450.0,120440.0,0.06915278]
["bitfinex-derivatives","BTCF0:USTF0",1752788521440,1.44078257,120450.0,120440.0,0.1769706]
["bitfinex-derivatives","BTCF0:USTF0",1752788521938,1.44178257,120450.0,120440.0,0.1879706]
["bitfinex-derivatives","BTCF0:USTF0",1752788522139,1.0344468,120450.0,120440.0,0.1879706]
["bitfinex-derivatives","BTCF0:USTF0",1752788522437,0.87825,120450.0,120440.0,0.27255604]
["bitfinex-derivatives","BTCF0:USTF0",1752788522739,0.17717,120450.0,120440.0,0.68059604]
["bitfinex-derivatives","BTCF0:USTF0",1752788522939,0.87809,120450.0,120440.0,0.73874882]
["bitfinex-derivatives","BTCF0:USTF0",1752788523340,0.87809,120450.0,120440.0,0.37794882]
["bitfinex-derivatives","BTCF0:USTF0",1752788523530,0.87809,120450.0,120440.0,0.68059604]
["bitfinex-derivatives","BTCF0:USTF0",1752788523736,0.87285,120450.0,120440.0,0.79584604]
["bitfinex-derivatives","BTCF0:USTF0",1752788523932,0.87285,120450.0,120440.0,0.63635604]
["bitfinex-derivatives","BTCF0:USTF0",1752788524140,1.44614267,120450.0,120440.0,0.5297706]
["bitfinex-derivatives","BTCF0:USTF0",1752788524639,1.28018577,120450.0,120440.0,0.1689706]
["bitfinex-derivatives","BTCF0:USTF0",1752788524839,1.44614267,120450.0,120440.0,0.1689706]
["bitfinex-derivatives","BTCF0:USTF0",1752788525040,1.44014267,120450.0,120440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752788525241,1.27618577,120450.0,120440.0,0.1699706]
["bitfinex-derivatives","BTCF0:USTF0",1752788525442,1.27618577,120450.0,120440.0,0.23708325]
["bitfinex-derivatives","BTCF0:USTF0",1752788525640,1.27418577,120450.0,120440.0,0.23608325]
["bitfinex-derivatives","BTCF0:USTF0",1752788525841,1.27718577,120450.0,120440.0,0.23808325]
["bitfinex-derivatives","BTCF0:USTF0",1752788526145,1.27718577,120450.0,120440.0,0.1945306]
["bitfinex-derivatives","BTCF0:USTF0",1752788526146,1.44314257,120450.0,120440.0,0.1945306]
["bitfinex-derivatives","BTCF0:USTF0",1752788526644,1.27718577,120450.0,120440.0,0.1945306]
["bitfinex-derivatives","BTCF0:USTF0",1752788526844,1.27618577,120450.0,120440.0,0.1945306]
["bitfinex-derivatives","BTCF0:USTF0",1752788527040,0.57550577,120450.0,120440.0,0.1945306]
["bitfinex-derivatives","BTCF0:USTF0",1752788527240,0.86821,120450.0,120440.0,0.80084604]
["bitfinex-derivatives","BTCF0:USTF0",1752788527446,0.16817,120450.0,120440.0,0.80084604]
["bitfinex-derivatives","BTCF0:USTF0",1752788527842,0.86809,120450.0,120440.0,0.80084604]
["bitfinex-derivatives","BTCF0:USTF0",1752788528239,0.86809,120450.0,120440.0,0.85899882]
["bitfinex-derivatives","BTCF0:USTF0",1752788528944,1.27542577,120450.0,120440.0,0.69302822]
["bitfinex-derivatives","BTCF0:USTF0",1752788529149,1.27542577,120450.0,120440.0,0.68559604]
["bitfinex-derivatives","BTCF0:USTF0",1752788529551,1.27542577,120450.0,120440.0,0.74374882]
["bitfinex-derivatives","BTCF0:USTF0",1752788529952,0.86809,120450.0,120440.0,0.68559604]
["bitfinex-derivatives","BTCF0:USTF0",1752788530548,0.86809,120450.0,120440.0,0.74374882]
["bitfinex-derivatives","BTCF0:USTF0",1752788532554,0.86749,120450.0,120440.0,0.74374882]
["bitfinex-derivatives","BTCF0:USTF0",1752788533149,0.86749,120450.0,120440.0,0.85899882]
["bitfinex-derivatives","BTCF0:USTF0",1752788533353,0.86721,120450.0,120440.0,0.80084604]
["bitfinex-derivatives","BTCF0:USTF0",1752788533653,0.86701,120450.0,120440.0,0.80084604]
["bitfinex-derivatives","BTCF0:USTF0",1752788534445,0.86701,120450.0,120440.0,0.87348842]
["bitfinex-derivatives","BTCF0:USTF0",1752788535657,0.86701,120450.0,120440.0,0.80084604]
["bitfinex-derivatives","BTCF0:USTF0",1752788536157,0.002,120450.0,120440.0,0.87348842]
["bitfinex-derivatives","BTCF0:USTF0",1752788536957,0.002,120450.0,120440.0,1.57176842]
["bitfinex-derivatives","BTCF0:USTF0",1752788537957,0.002,120450.0,120440.0,1.83110555]
["bitfinex-derivatives","BTCF0:USTF0",1752788538258,0.002,120450.0,120440.0,1.8598472]
["bitfinex-derivatives","BTCF0:USTF0",1752788538853,6.086e-05,120460.0,120440.0,2.10121237]
["bitfinex-derivatives","BTCF0:USTF0",1752788539158,0.12009,120480.0,120470.0,0.2131674]
["bitfinex-derivatives","BTCF0:USTF0",1752788539359,0.86389,120490.0,120480.0,0.1659136]
["bitfinex-derivatives","BTCF0:USTF0",1752788539655,0.86389,120490.0,120480.0,0.77106944]
["bitfinex-derivatives","BTCF0:USTF0",1752788539858,0.86389,120490.0,120480.0,0.85409488]
["bitfinex-derivatives","BTCF0:USTF0",1752788540260,0.86393481,120490.0,120480.0,0.85409488]
["bitfinex-derivatives","BTCF0:USTF0",1752788540457,0.16621481,120490.0,120480.0,0.85409488]
["bitfinex-derivatives","BTCF0:USTF0",1752788540655,0.69736481,120490.0,120480.0,0.85409488]
["bitfinex-derivatives","BTCF0:USTF0",1752788540856,0.69736481,120490.0,120480.0,0.79578904]
["bitfinex-derivatives","BTCF0:USTF0",1752788541052,0.69736481,120490.0,120480.0,0.8686758]
["bitfinex-derivatives","BTCF0:USTF0",1752788541762,0.69736481,120490.0,120480.0,0.8766758]
["bitfinex-derivatives","BTCF0:USTF0",1752788541957,4.481e-05,120490.0,120480.0,1.6710932]
["bitfinex-derivatives","BTCF0:USTF0",1752788542157,4.481e-05,120490.0,120480.0,1.76419844]
["bitfinex-derivatives","BTCF0:USTF0",1752788542962,4.481e-05,120490.0,120480.0,1.8370852]
["bitfinex-derivatives","BTCF0:USTF0",1752788543657,0.04612481,120490.0,120480.0,1.06687844]
["bitfinex-derivatives","BTCF0:USTF0",1752788543961,0.16621481,120490.0,120480.0,0.75083847]
["bitfinex-derivatives","BTCF0:USTF0",1752788544557,0.57355058,120490.0,120480.0,0.47938544]
["bitfinex-derivatives","BTCF0:USTF0",1752788544758,1.43798968,120490.0,120480.0,0.07029943]
["bitfinex-derivatives","BTCF0:USTF0",1752788544959,1.79878968,120490.0,120480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752788545160,1.79878968,120490.0,120480.0,0.05573493]
["bitfinex-derivatives","BTCF0:USTF0",1752788545460,1.43798968,120490.0,120480.0,0.05367493]
["bitfinex-derivatives","BTCF0:USTF0",1752788545654,1.79878968,120490.0,120480.0,0.05367493]
["bitfinex-derivatives","BTCF0:USTF0",1752788546053,1.43798968,120490.0,120480.0,0.05367493]
["bitfinex-derivatives","BTCF0:USTF0",1752788546252,1.79878968,120490.0,120480.0,0.05367493]
["bitfinex-derivatives","BTCF0:USTF0",1752788546455,1.80378968,120490.0,120480.0,0.04773493]
["bitfinex-derivatives","BTCF0:USTF0",1752788547160,1.80378968,120490.0,120480.0,0.20964773]
["bitfinex-derivatives","BTCF0:USTF0",1752788547467,1.44998968,120490.0,120480.0,0.20964773]
["bitfinex-derivatives","BTCF0:USTF0",1752788548262,1.44298968,120490.0,120480.0,0.21264773]
["bitfinex-derivatives","BTCF0:USTF0",1752788548664,0.86717481,120490.0,120480.0,0.23620773]
["bitfinex-derivatives","BTCF0:USTF0",1752788548864,0.86717481,120490.0,120480.0,0.84677561]
["bitfinex-derivatives","BTCF0:USTF0",1752788549064,0.16621481,120490.0,120480.0,0.80904068]
["bitfinex-derivatives","BTCF0:USTF0",1752788549468,0.12013481,120490.0,120480.0,0.86734011]
["bitfinex-derivatives","BTCF0:USTF0",1752788549968,4.481e-05,120490.0,120480.0,0.86734011]
["bitfinex-derivatives","BTCF0:USTF0",1752788553460,4.481e-05,120490.0,120480.0,0.80904068]
["bitfinex-derivatives","BTCF0:USTF0",1752788553660,4.481e-05,120490.0,120480.0,0.90000242]
["bitfinex-derivatives","BTCF0:USTF0",1752788554871,1.42798067,120510.0,120500.0,0.3580052]
["bitfinex-derivatives","BTCF0:USTF0",1752788555074,1.42798067,120510.0,120500.0,0.64297543]
["bitfinex-derivatives","BTCF0:USTF0",1752788555272,1.42798067,120510.0,120500.0,0.06664023]
["bitfinex-derivatives","BTCF0:USTF0",1752788555472,1.42798067,120510.0,120500.0,0.09577441]
["bitfinex-derivatives","BTCF0:USTF0",1752788555966,1.43498067,120510.0,120500.0,0.06764023]
["bitfinex-derivatives","BTCF0:USTF0",1752788556172,1.45398067,120510.0,120500.0,0.06864023]
["bitfinex-derivatives","BTCF0:USTF0",1752788556374,1.28810577,120510.0,120500.0,0.23452543]
["bitfinex-derivatives","BTCF0:USTF0",1752788556570,1.45397717,120510.0,120500.0,0.06864023]
["bitfinex-derivatives","BTCF0:USTF0",1752788556872,1.45397717,120510.0,120500.0,0.23452543]
["bitfinex-derivatives","BTCF0:USTF0",1752788557067,1.45397717,120510.0,120500.0,0.06864023]
["bitfinex-derivatives","BTCF0:USTF0",1752788557574,1.28810577,120510.0,120500.0,0.24085568]
["bitfinex-derivatives","BTCF0:USTF0",1752788558067,1.28810577,120510.0,120500.0,0.19715545]
["bitfinex-derivatives","BTCF0:USTF0",1752788558468,1.28810577,120510.0,120500.0,0.28013955]
["bitfinex-derivatives","BTCF0:USTF0",1752788558664,1.28810577,120510.0,120500.0,0.34658535]
["bitfinex-derivatives","BTCF0:USTF0",1752788559970,0.88077,120510.0,120500.0,0.87656535]
["bitfinex-derivatives","BTCF0:USTF0",1752788561265,0.026,120510.0,120500.0,0.87656535]
["bitfinex-derivatives","BTCF0:USTF0",1752788561469,0.026,120510.0,120500.0,1.52275588]
["bitfinex-derivatives","BTCF0:USTF0",1752788561670,0.026,120510.0,120500.0,1.53845316]
["bitfinex-derivatives","BTCF0:USTF0",1752788561870,0.026,120510.0,120500.0,1.61133992]
["bitfinex-derivatives","BTCF0:USTF0",1752788562272,0.69304,120520.0,120510.0,0.1658715]
["bitfinex-derivatives","BTCF0:USTF0",1752788562472,0.80683,120520.0,120510.0,0.77694154]
["bitfinex-derivatives","BTCF0:USTF0",1752788562666,0.11379,120520.0,120510.0,0.77694154]
["bitfinex-derivatives","BTCF0:USTF0",1752788562865,0.11379,120520.0,120510.0,0.85991876]
["bitfinex-derivatives","BTCF0:USTF0",1752788564268,0.16017,120520.0,120510.0,0.80176872]
["bitfinex-derivatives","BTCF0:USTF0",1752788564474,0.16017,120520.0,120510.0,0.81176872]
["bitfinex-derivatives","BTCF0:USTF0",1752788564664,0.3260277,120520.0,120510.0,0.06815004]
["bitfinex-derivatives","BTCF0:USTF0",1752788564870,0.73340347,120520.0,120510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752788565074,0.73340347,120520.0,120510.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752788565770,1.42560347,120520.0,120510.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1752788565970,1.42560347,120520.0,120510.0,0.09409004]
["bitfinex-derivatives","BTCF0:USTF0",1752788566774,1.42560347,120520.0,120510.0,0.25996144]
["bitfinex-derivatives","BTCF0:USTF0",1752788567174,1.42560347,120520.0,120510.0,0.25696144]
["bitfinex-derivatives","BTCF0:USTF0",1752788567374,0.16017,120520.0,120510.0,0.75038866]
["bitfinex-derivatives","BTCF0:USTF0",1752788567574,0.16017,120520.0,120510.0,0.86991866]
["bitfinex-derivatives","BTCF0:USTF0",1752788567778,0.85189,120530.0,120520.0,0.2384476]
["bitfinex-derivatives","BTCF0:USTF0",1752788567984,0.85181,120530.0,120520.0,0.64285105]
["bitfinex-derivatives","BTCF0:USTF0",1752788568279,0.85181,120530.0,120520.0,0.84535827]
["bitfinex-derivatives","BTCF0:USTF0",1752788568781,0.85181,120530.0,120520.0,0.84735827]
["bitfinex-derivatives","BTCF0:USTF0",1752788568980,0.85181,120530.0,120520.0,0.85335827]
["bitfinex-derivatives","BTCF0:USTF0",1752788569280,0.85181,120530.0,120520.0,0.73382827]
["bitfinex-derivatives","BTCF0:USTF0",1752788570276,0.85181,120530.0,120520.0,0.73382134]
["bitfinex-derivatives","BTCF0:USTF0",1752788570682,1.0176539,120530.0,120520.0,0.73382134]
["bitfinex-derivatives","BTCF0:USTF0",1752788570882,1.42498967,120530.0,120520.0,0.73382134]
["bitfinex-derivatives","BTCF0:USTF0",1752788571280,1.25914577,120530.0,120520.0,0.73382134]
["bitfinex-derivatives","BTCF0:USTF0",1752788571984,0.85181,120530.0,120520.0,0.85335134]
["bitfinex-derivatives","BTCF0:USTF0",1752788573387,0.85181,120530.0,120520.0,0.73382134]
["bitfinex-derivatives","BTCF0:USTF0",1752788575080,1.0176539,120530.0,120520.0,0.15751374]
["bitfinex-derivatives","BTCF0:USTF0",1752788575284,1.0176539,120530.0,120520.0,0.05159652]
["bitfinex-derivatives","BTCF0:USTF0",1752788575285,1.42502967,120530.0,120520.0,0.05159652]
["bitfinex-derivatives","BTCF0:USTF0",1752788576784,1.78582967,120530.0,120520.0,0.05159652]
["bitfinex-derivatives","BTCF0:USTF0",1752788577082,1.61998577,120530.0,120500.0,0.94940999]
["bitfinex-derivatives","BTCF0:USTF0",1752788577288,0.73337707,120510.0,120500.0,0.97234999]
["bitfinex-derivatives","BTCF0:USTF0",1752788577488,1.42301707,120510.0,120500.0,0.88943642]
["bitfinex-derivatives","BTCF0:USTF0",1752788577790,1.42301707,120510.0,120500.0,1.05532142]
["bitfinex-derivatives","BTCF0:USTF0",1752788578185,1.42301707,120510.0,120500.0,1.05932142]
["bitfinex-derivatives","BTCF0:USTF0",1752788578488,1.0156813,120510.0,120500.0,1.00117138]
["bitfinex-derivatives","BTCF0:USTF0",1752788578784,0.84981,120510.0,120500.0,1.01017138]
["bitfinex-derivatives","BTCF0:USTF0",1752788579082,1.0156811,120510.0,120500.0,1.06835482]
["bitfinex-derivatives","BTCF0:USTF0",1752788579985,0.84981,120510.0,120500.0,1.22333482]
["bitfinex-derivatives","BTCF0:USTF0",1752788580186,0.16559,120520.0,120510.0,0.2419119]
["bitfinex-derivatives","BTCF0:USTF0",1752788580384,0.16559,120520.0,120510.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1752788580385,1.0206873,120520.0,120510.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1752788580585,0.3314611,120510.0,120500.0,0.39920605]
["bitfinex-derivatives","BTCF0:USTF0",1752788580784,0.73879687,120510.0,120500.0,0.14298335]
["bitfinex-derivatives","BTCF0:USTF0",1752788580987,0.73879687,120510.0,120500.0,0.22596752]
["bitfinex-derivatives","BTCF0:USTF0",1752788581293,1.09959687,120510.0,120500.0,0.1309903]
["bitfinex-derivatives","BTCF0:USTF0",1752788581486,0.0829459,120500.0,120480.0,0.45631676]
["bitfinex-derivatives","BTCF0:USTF0",1752788581787,1.42758437,120490.0,120480.0,0.43368676]
["bitfinex-derivatives","BTCF0:USTF0",1752788582092,1.3810486,120490.0,120480.0,0.07288676]
["bitfinex-derivatives","BTCF0:USTF0",1752788582289,1.78838437,120490.0,120480.0,0.07288676]
["bitfinex-derivatives","BTCF0:USTF0",1752788582485,1.95437637,120490.0,120480.0,0.02288676]
["bitfinex-derivatives","BTCF0:USTF0",1752788582789,0.3315024,120480.0,120470.0,0.37042296]
["bitfinex-derivatives","BTCF0:USTF0",1752788582990,0.73883817,120480.0,120470.0,0.37042296]
["bitfinex-derivatives","BTCF0:USTF0",1752788583286,1.0200624,120480.0,120470.0,0.29444084]
["bitfinex-derivatives","BTCF0:USTF0",1752788583488,1.0200624,120480.0,120470.0,0.1885562]
["bitfinex-derivatives","BTCF0:USTF0",1752788583688,1.42739817,120480.0,120470.0,0.19535396]
["bitfinex-derivatives","BTCF0:USTF0",1752788584081,1.42739817,120480.0,120470.0,0.19735396]
["bitfinex-derivatives","BTCF0:USTF0",1752788584885,1.42739817,120480.0,120470.0,0.20135396]
["bitfinex-derivatives","BTCF0:USTF0",1752788585693,0.73883817,120480.0,120470.0,0.20135396]
["bitfinex-derivatives","BTCF0:USTF0",1752788585890,0.85375,120480.0,120470.0,0.33070873]
["bitfinex-derivatives","BTCF0:USTF0",1752788586090,1.0196624,120480.0,120470.0,0.33070873]
["bitfinex-derivatives","BTCF0:USTF0",1752788586290,1.0196624,120480.0,120470.0,0.43209276]
["bitfinex-derivatives","BTCF0:USTF0",1752788586595,1.42699817,120480.0,120470.0,0.30473799]
["bitfinex-derivatives","BTCF0:USTF0",1752788587092,1.0196624,120480.0,120470.0,0.46371799]
["bitfinex-derivatives","BTCF0:USTF0",1752788587284,1.0196624,120480.0,120470.0,0.35108799]
["bitfinex-derivatives","BTCF0:USTF0",1752788587482,1.0196624,120480.0,120470.0,0.20335396]
["bitfinex-derivatives","BTCF0:USTF0",1752788587792,1.42699817,120480.0,120470.0,0.20335396]
["bitfinex-derivatives","BTCF0:USTF0",1752788587994,1.26108577,120480.0,120470.0,0.61050396]
["bitfinex-derivatives","BTCF0:USTF0",1752788588195,1.42699817,120480.0,120470.0,0.24970396]
["bitfinex-derivatives","BTCF0:USTF0",1752788588492,1.0196624,120480.0,120470.0,0.36233396]
["bitfinex-derivatives","BTCF0:USTF0",1752788588793,1.14108817,120500.0,120490.0,0.1885286]
["bitfinex-derivatives","BTCF0:USTF0",1752788588993,0.76813577,120510.0,120500.0,0.1658849]
["bitfinex-derivatives","BTCF0:USTF0",1752788589191,0.85307,120510.0,120500.0,0.3474949]
["bitfinex-derivatives","BTCF0:USTF0",1752788589690,1.31275,120520.0,120510.0,0.3474811]
["bitfinex-derivatives","BTCF0:USTF0",1752788589888,2.00011,120520.0,120510.0,0.73742093]
["bitfinex-derivatives","BTCF0:USTF0",1752788590289,1.95112,120520.0,120510.0,0.7912652]
["bitfinex-derivatives","BTCF0:USTF0",1752788590591,0.80392,120520.0,120510.0,0.7912652]
["bitfinex-derivatives","BTCF0:USTF0",1752788591594,0.80392,120520.0,120510.0,0.85697757]
["bitfinex-derivatives","BTCF0:USTF0",1752788592293,0.59148905,120540.0,120530.0,0.1658436]
["bitfinex-derivatives","BTCF0:USTF0",1752788592590,0.59148905,120540.0,120530.0,0.37612125]
["bitfinex-derivatives","BTCF0:USTF0",1752788592789,1.44411885,120540.0,120530.0,0.37612125]
["bitfinex-derivatives","BTCF0:USTF0",1752788593097,1.42555557,120540.0,120530.0,0.48822641]
["bitfinex-derivatives","BTCF0:USTF0",1752788593592,1.43255557,120540.0,120530.0,0.48822641]
["bitfinex-derivatives","BTCF0:USTF0",1752788593995,1.43255557,120540.0,120530.0,0.30661641]
["bitfinex-derivatives","BTCF0:USTF0",1752788594195,1.79335557,120540.0,120530.0,0.02184595]
["bitfinex-derivatives","BTCF0:USTF0",1752788594696,0.3314334,120530.0,120520.0,0.02912794]
["bitfinex-derivatives","BTCF0:USTF0",1752788594896,0.73876917,120530.0,120520.0,0.37659514]
["bitfinex-derivatives","BTCF0:USTF0",1752788595095,1.42508917,120530.0,120520.0,0.45955859]
["bitfinex-derivatives","BTCF0:USTF0",1752788595391,1.42508917,120530.0,120520.0,0.34692859]
["bitfinex-derivatives","BTCF0:USTF0",1752788595597,1.42500917,120530.0,120520.0,0.3537291]
["bitfinex-derivatives","BTCF0:USTF0",1752788595992,1.78580917,120530.0,120520.0,0.3547291]
["bitfinex-derivatives","BTCF0:USTF0",1752788596298,1.42500917,120530.0,120520.0,0.3557291]
["bitfinex-derivatives","BTCF0:USTF0",1752788597102,1.78580917,120530.0,120520.0,0.3557291]
["bitfinex-derivatives","BTCF0:USTF0",1752788597395,1.78580917,120530.0,120520.0,0.11409139]
["bitfinex-derivatives","BTCF0:USTF0",1752788597590,1.78580917,120530.0,120520.0,0.03112794]
["bitfinex-derivatives","BTCF0:USTF0",1752788598188,1.09956917,120530.0,120520.0,0.03112794]
["bitfinex-derivatives","BTCF0:USTF0",1752788598389,0.1658563,120520.0,120510.0,0.10941017]
["bitfinex-derivatives","BTCF0:USTF0",1752788598591,0.09218,120500.0,120490.0,0.72879826]
["bitfinex-derivatives","BTCF0:USTF0",1752788598795,1.35099967,120500.0,120490.0,0.72879826]
["bitfinex-derivatives","BTCF0:USTF0",1752788599098,1.71179967,120500.0,120490.0,0.07281706]
["bitfinex-derivatives","BTCF0:USTF0",1752788599291,0.1659114,120480.0,120470.0,0.62810423]
["bitfinex-derivatives","BTCF0:USTF0",1752788599491,1.25868717,120480.0,120470.0,0.44891423]
["bitfinex-derivatives","BTCF0:USTF0",1752788600799,0.8512714,120480.0,120470.0,0.531919]
["bitfinex-derivatives","BTCF0:USTF0",1752788601196,0.8512714,120480.0,120470.0,0.532919]
["bitfinex-derivatives","BTCF0:USTF0",1752788601397,0.8512714,120480.0,120470.0,0.60092489]
["bitfinex-derivatives","BTCF0:USTF0",1752788601597,0.8706414,120480.0,120470.0,0.51792012]
["bitfinex-derivatives","BTCF0:USTF0",1752788601797,0.8509514,120480.0,120470.0,0.51792012]
["bitfinex-derivatives","BTCF0:USTF0",1752788601995,0.1659114,120480.0,120470.0,0.51792012]
["bitfinex-derivatives","BTCF0:USTF0",1752788602198,0.8508314,120480.0,120470.0,0.60092489]
["bitfinex-derivatives","BTCF0:USTF0",1752788604000,0.69767307,120490.0,120480.0,0.1659116]
["bitfinex-derivatives","BTCF0:USTF0",1752788604301,1.38231307,120490.0,120480.0,0.3475216]
["bitfinex-derivatives","BTCF0:USTF0",1752788604494,1.38231307,120490.0,120480.0,0.43052637]
["bitfinex-derivatives","BTCF0:USTF0",1752788605201,1.38231307,120490.0,120480.0,0.26461477]
["bitfinex-derivatives","BTCF0:USTF0",1752788605508,1.38231307,120490.0,120480.0,0.18161]
["bitfinex-derivatives","BTCF0:USTF0",1752788605704,1.40968307,120490.0,120480.0,0.18161]
["bitfinex-derivatives","BTCF0:USTF0",1752788606004,1.42268307,120490.0,120480.0,0.18261]
["bitfinex-derivatives","BTCF0:USTF0",1752788606804,0.71867307,120490.0,120480.0,0.3485216]
["bitfinex-derivatives","BTCF0:USTF0",1752788607004,1.40279307,120490.0,120480.0,0.43151948]
["bitfinex-derivatives","BTCF0:USTF0",1752788607200,0.021,120490.0,120480.0,0.43151948]
["bitfinex-derivatives","BTCF0:USTF0",1752788607399,0.021,120490.0,120480.0,1.20831148]
["bitfinex-derivatives","BTCF0:USTF0",1752788607604,0.021,120490.0,120480.0,1.30199809]
["bitfinex-derivatives","BTCF0:USTF0",1752788607800,0.68392,120500.0,120490.0,0.1658978]
["bitfinex-derivatives","BTCF0:USTF0",1752788608001,0.68392,120500.0,120490.0,0.81042816]
["bitfinex-derivatives","BTCF0:USTF0",1752788608397,0.68392,120500.0,120490.0,0.89342604]
["bitfinex-derivatives","BTCF0:USTF0",1752788608802,0.1658706,120510.0,120500.0,0.1658841]
["bitfinex-derivatives","BTCF0:USTF0",1752788609106,0.8495506,120510.0,120500.0,0.43019975]
["bitfinex-derivatives","BTCF0:USTF0",1752788609302,0.8495506,120510.0,120500.0,0.87399074]
["bitfinex-derivatives","BTCF0:USTF0",1752788609501,0.8495506,120510.0,120500.0,0.80105509]
["bitfinex-derivatives","BTCF0:USTF0",1752788610108,0.68368,120510.0,120500.0,0.8594112]
["bitfinex-derivatives","BTCF0:USTF0",1752788610412,0.8495503,120510.0,120500.0,0.8644112]
["bitfinex-derivatives","BTCF0:USTF0",1752788610708,0.16598867,120520.0,120510.0,0.3592803]
["bitfinex-derivatives","BTCF0:USTF0",1752788610908,0.16598867,120520.0,120510.0,0.77843234]
["bitfinex-derivatives","BTCF0:USTF0",1752788611109,0.68328157,120520.0,120510.0,0.77843234]
["bitfinex-derivatives","BTCF0:USTF0",1752788611411,0.84913807,120520.0,120510.0,0.86141644]
["bitfinex-derivatives","BTCF0:USTF0",1752788611807,0.84913807,120520.0,120510.0,0.86641644]
["bitfinex-derivatives","BTCF0:USTF0",1752788612502,0.00012157,120520.0,120510.0,0.86641644]
["bitfinex-derivatives","BTCF0:USTF0",1752788612707,0.68292157,120520.0,120510.0,0.86641644]
["bitfinex-derivatives","BTCF0:USTF0",1752788612905,0.00012157,120520.0,120510.0,0.86641644]
["bitfinex-derivatives","BTCF0:USTF0",1752788613106,0.68284157,120520.0,120510.0,0.86641644]
["bitfinex-derivatives","BTCF0:USTF0",1752788613711,0.68284157,120520.0,120510.0,0.86941644]
["bitfinex-derivatives","BTCF0:USTF0",1752788614102,0.00012157,120520.0,120510.0,0.86941644]
["bitfinex-derivatives","BTCF0:USTF0",1752788614307,0.68260157,120520.0,120510.0,0.86941644]
["bitfinex-derivatives","BTCF0:USTF0",1752788615908,0.00012157,120520.0,120510.0,0.86941644]
["bitfinex-derivatives","BTCF0:USTF0",1752788616102,0.68220157,120520.0,120510.0,0.86941644]
["bitfinex-derivatives","BTCF0:USTF0",1752788616807,0.00012157,120520.0,120510.0,0.86941644]
["bitfinex-derivatives","BTCF0:USTF0",1752788617018,0.68200157,120520.0,120510.0,0.86941644]
["bitfinex-derivatives","BTCF0:USTF0",1752788618018,0.00012157,120520.0,120510.0,0.86941644]
["bitfinex-derivatives","BTCF0:USTF0",1752788618208,0.68200157,120520.0,120510.0,0.86941644]
["bitfinex-derivatives","BTCF0:USTF0",1752788618409,0.68200157,120520.0,120510.0,0.8110644]
["bitfinex-derivatives","BTCF0:USTF0",1752788618811,0.68200157,120520.0,120510.0,0.86938416]
["bitfinex-derivatives","BTCF0:USTF0",1752788625117,0.68200157,120520.0,120510.0,0.86938138]
["bitfinex-derivatives","BTCF0:USTF0",1752788625515,0.00012157,120520.0,120510.0,1.21840017]
["bitfinex-derivatives","BTCF0:USTF0",1752788626410,0.00012157,120520.0,120510.0,0.8110644]
["bitfinex-derivatives","BTCF0:USTF0",1752788626617,0.00012157,120520.0,120510.0,0.88400005]
["bitfinex-derivatives","BTCF0:USTF0",1752788627116,0.3608,120560.0,120550.0,0.1901774]
["bitfinex-derivatives","BTCF0:USTF0",1752788627325,1.04048,120560.0,120550.0,0.3592274]
["bitfinex-derivatives","BTCF0:USTF0",1752788627621,0.67968,120560.0,120550.0,0.3592274]
["bitfinex-derivatives","BTCF0:USTF0",1752788627920,0.67968,120560.0,120550.0,0.48591267]
["bitfinex-derivatives","BTCF0:USTF0",1752788628219,1.08701577,120560.0,120550.0,0.48591267]
["bitfinex-derivatives","BTCF0:USTF0",1752788628419,0.68068,120560.0,120550.0,0.48691267]
["bitfinex-derivatives","BTCF0:USTF0",1752788629318,0.68768,120560.0,120550.0,0.48791267]
["bitfinex-derivatives","BTCF0:USTF0",1752788629821,0.68768,120560.0,120550.0,0.84871267]
["bitfinex-derivatives","BTCF0:USTF0",1752788630619,0.008,120560.0,120550.0,0.84871267]
["bitfinex-derivatives","BTCF0:USTF0",1752788630816,0.68712,120560.0,120550.0,0.80500462]
["bitfinex-derivatives","BTCF0:USTF0",1752788631121,0.68712,120560.0,120550.0,0.81195834]
["bitfinex-derivatives","BTCF0:USTF0",1752788631319,0.68712,120560.0,120550.0,0.85558964]
["bitfinex-derivatives","BTCF0:USTF0",1752788631720,0.68712,120560.0,120550.0,0.81195834]
["bitfinex-derivatives","BTCF0:USTF0",1752788631919,0.008,120560.0,120550.0,0.56096161]
["bitfinex-derivatives","BTCF0:USTF0",1752788632617,0.68652,120560.0,120550.0,0.68647161]
["bitfinex-derivatives","BTCF0:USTF0",1752788632922,0.68672,120560.0,120550.0,0.68647161]
["bitfinex-derivatives","BTCF0:USTF0",1752788633117,0.68668,120560.0,120550.0,0.68647161]
["bitfinex-derivatives","BTCF0:USTF0",1752788633314,0.68636,120560.0,120550.0,1.00363968]
["bitfinex-derivatives","BTCF0:USTF0",1752788634124,0.68616,120560.0,120550.0,1.00363968]
["bitfinex-derivatives","BTCF0:USTF0",1752788634516,0.3608,120590.0,120580.0,0.359187]
["bitfinex-derivatives","BTCF0:USTF0",1752788634714,0.76813577,120600.0,120590.0,0.1657632]
["bitfinex-derivatives","BTCF0:USTF0",1752788634918,1.47350577,120600.0,120590.0,0.3591732]
["bitfinex-derivatives","BTCF0:USTF0",1752788636222,1.47450577,120600.0,120590.0,0.3601732]
["bitfinex-derivatives","BTCF0:USTF0",1752788636423,1.48150577,120600.0,120590.0,0.3611732]
["bitfinex-derivatives","BTCF0:USTF0",1752788636927,0.39617,120600.0,120590.0,0.3611732]
["bitfinex-derivatives","BTCF0:USTF0",1752788637621,1.10683,120600.0,120590.0,0.3735832]
["bitfinex-derivatives","BTCF0:USTF0",1752788637819,1.10683,120600.0,120590.0,0.56960537]
["bitfinex-derivatives","BTCF0:USTF0",1752788638319,0.40214,120600.0,120590.0,0.56960537]
["bitfinex-derivatives","BTCF0:USTF0",1752788638624,0.04134,120600.0,120590.0,0.93040537]
["bitfinex-derivatives","BTCF0:USTF0",1752788638918,0.0082,120600.0,120590.0,0.93040537]
["bitfinex-derivatives","BTCF0:USTF0",1752788639123,0.6852,120600.0,120590.0,0.93040537]
["bitfinex-derivatives","BTCF0:USTF0",1752788639324,0.0082,120600.0,120590.0,0.93040537]
["bitfinex-derivatives","BTCF0:USTF0",1752788639524,0.68512,120600.0,120590.0,0.93040537]
["bitfinex-derivatives","BTCF0:USTF0",1752788640222,0.68512,120600.0,120590.0,0.9740152]
["bitfinex-derivatives","BTCF0:USTF0",1752788640723,0.0082,120600.0,120590.0,0.9740152]
["bitfinex-derivatives","BTCF0:USTF0",1752788640924,0.68476,120600.0,120590.0,0.9740152]
["bitfinex-derivatives","BTCF0:USTF0",1752788641118,0.008,120600.0,120590.0,0.9740152]
["bitfinex-derivatives","BTCF0:USTF0",1752788641318,0.68448,120600.0,120590.0,0.93040537]
["bitfinex-derivatives","BTCF0:USTF0",1752788641523,0.68444,120600.0,120590.0,0.93040537]
["bitfinex-derivatives","BTCF0:USTF0",1752788641925,0.008,120600.0,120590.0,1.38135097]
["bitfinex-derivatives","BTCF0:USTF0",1752788642126,1.5078,120630.0,120620.0,0.3552417]
["bitfinex-derivatives","BTCF0:USTF0",1752788642322,2.18408,120630.0,120620.0,0.3552417]
["bitfinex-derivatives","BTCF0:USTF0",1752788642527,1.147,120630.0,120620.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1752788642731,2.25790577,120630.0,120620.0,0.3552417]
["bitfinex-derivatives","BTCF0:USTF0",1752788642929,2.23049577,120630.0,120620.0,0.42186856]
["bitfinex-derivatives","BTCF0:USTF0",1752788643228,1.82316,120630.0,120620.0,0.42186856]
["bitfinex-derivatives","BTCF0:USTF0",1752788643430,2.23049577,120630.0,120620.0,0.42186856]
["bitfinex-derivatives","BTCF0:USTF0",1752788643624,2.39620377,120630.0,120620.0,0.42186856]
["bitfinex-derivatives","BTCF0:USTF0",1752788643929,2.42357377,120630.0,120620.0,0.42186856]
["bitfinex-derivatives","BTCF0:USTF0",1752788644233,2.25762577,120630.0,120620.0,0.42286856]
["bitfinex-derivatives","BTCF0:USTF0",1752788644632,2.26562577,120630.0,120620.0,0.42286856]
["bitfinex-derivatives","BTCF0:USTF0",1752788644926,2.26574577,120630.0,120620.0,0.42286856]
["bitfinex-derivatives","BTCF0:USTF0",1752788645127,1.58970577,120630.0,120620.0,0.42286856]
["bitfinex-derivatives","BTCF0:USTF0",1752788645328,2.26534577,120630.0,120620.0,0.42286856]
["bitfinex-derivatives","BTCF0:USTF0",1752788645828,2.25734577,120630.0,120620.0,0.42286856]
["bitfinex-derivatives","BTCF0:USTF0",1752788646732,2.25726577,120630.0,120620.0,0.42286856]
["bitfinex-derivatives","BTCF0:USTF0",1752788646931,1.58170577,120630.0,120620.0,0.42286856]
["bitfinex-derivatives","BTCF0:USTF0",1752788647227,2.25690577,120630.0,120620.0,0.42286856]
["bitfinex-derivatives","BTCF0:USTF0",1752788647532,2.25690577,120630.0,120620.0,0.43427856]
["bitfinex-derivatives","BTCF0:USTF0",1752788647726,1.58170577,120630.0,120620.0,0.43427856]
["bitfinex-derivatives","BTCF0:USTF0",1752788647927,2.25674577,120630.0,120620.0,0.43427856]
["bitfinex-derivatives","BTCF0:USTF0",1752788648732,1.84941,120630.0,120620.0,0.43427856]
["bitfinex-derivatives","BTCF0:USTF0",1752788648928,2.25674577,120630.0,120620.0,0.43427856]
["bitfinex-derivatives","BTCF0:USTF0",1752788649532,2.42245307,120630.0,120620.0,0.54258856]
["bitfinex-derivatives","BTCF0:USTF0",1752788650429,2.79137307,120630.0,120620.0,0.25714686]
["bitfinex-derivatives","BTCF0:USTF0",1752788650734,2.79137307,120630.0,120620.0,0.40031786]
["bitfinex-derivatives","BTCF0:USTF0",1752788651527,0.165721,120620.0,120610.0,0.00724806]
["bitfinex-derivatives","BTCF0:USTF0",1752788651733,0.165721,120620.0,120600.0,0.16697]
["bitfinex-derivatives","BTCF0:USTF0",1752788651734,0.1657348,120610.0,120600.0,0.16697]
["bitfinex-derivatives","BTCF0:USTF0",1752788651932,1.60803057,120610.0,120600.0,0.16697]
["bitfinex-derivatives","BTCF0:USTF0",1752788652334,1.60803057,120610.0,120600.0,0.17425399]
["bitfinex-derivatives","BTCF0:USTF0",1752788652530,0.67412,120610.0,120600.0,0.43965279]
["bitfinex-derivatives","BTCF0:USTF0",1752788652734,1.24719057,120610.0,120600.0,0.59831769]
["bitfinex-derivatives","BTCF0:USTF0",1752788653232,0.8398548,120610.0,120600.0,0.64805769]
["bitfinex-derivatives","BTCF0:USTF0",1752788653432,1.24719057,120610.0,120600.0,0.64805769]
["bitfinex-derivatives","BTCF0:USTF0",1752788653632,0.8398548,120610.0,120600.0,0.64805769]
["bitfinex-derivatives","BTCF0:USTF0",1752788653827,1.24719057,120610.0,120600.0,0.66005769]
["bitfinex-derivatives","BTCF0:USTF0",1752788654032,1.24703057,120610.0,120600.0,0.66405769]
["bitfinex-derivatives","BTCF0:USTF0",1752788654624,1.60747057,120610.0,120600.0,0.35600269]
["bitfinex-derivatives","BTCF0:USTF0",1752788654833,1.60747057,120610.0,120600.0,0.19025399]
["bitfinex-derivatives","BTCF0:USTF0",1752788655333,1.60747057,120610.0,120600.0,0.35600279]
["bitfinex-derivatives","BTCF0:USTF0",1752788655629,1.2001348,120610.0,120600.0,0.35600279]
["bitfinex-derivatives","BTCF0:USTF0",1752788655834,1.60747057,120610.0,120600.0,0.34500279]
["bitfinex-derivatives","BTCF0:USTF0",1752788656533,1.60747057,120610.0,120600.0,0.3377188]
["bitfinex-derivatives","BTCF0:USTF0",1752788656733,1.60747057,120610.0,120600.0,0.17197]
["bitfinex-derivatives","BTCF0:USTF0",1752788656933,1.60747057,120610.0,120600.0,0.3377188]
["bitfinex-derivatives","BTCF0:USTF0",1752788657335,1.60747057,120610.0,120600.0,0.17197]
["bitfinex-derivatives","BTCF0:USTF0",1752788657535,0.93387057,120610.0,120600.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1752788657737,0.93387057,120610.0,120600.0,0.3716811]
["bitfinex-derivatives","BTCF0:USTF0",1752788657930,1.60687057,120610.0,120600.0,0.3716811]
["bitfinex-derivatives","BTCF0:USTF0",1752788658132,1.1995348,120610.0,120600.0,0.3676811]
["bitfinex-derivatives","BTCF0:USTF0",1752788658332,1.60687057,120610.0,120600.0,0.3676811]
["bitfinex-derivatives","BTCF0:USTF0",1752788658732,1.1995348,120610.0,120600.0,0.3676811]
["bitfinex-derivatives","BTCF0:USTF0",1752788658933,1.24607057,120610.0,120600.0,0.3676811]
["bitfinex-derivatives","BTCF0:USTF0",1752788659435,0.8387348,120610.0,120600.0,0.3676811]
["bitfinex-derivatives","BTCF0:USTF0",1752788659635,1.1995348,120610.0,120600.0,0.3676811]
["bitfinex-derivatives","BTCF0:USTF0",1752788659836,1.60687057,120610.0,120600.0,0.3676811]
["bitfinex-derivatives","BTCF0:USTF0",1752788660132,0.3608,120610.0,120600.0,0.4759911]
["bitfinex-derivatives","BTCF0:USTF0",1752788660332,0.3608,120630.0,120620.0,0.3552436]
["bitfinex-derivatives","BTCF0:USTF0",1752788660632,1.03328,120630.0,120620.0,0.3966735]
["bitfinex-derivatives","BTCF0:USTF0",1752788661033,0.3608,120630.0,120620.0,0.4795888]
["bitfinex-derivatives","BTCF0:USTF0",1752788661233,0.76813577,120630.0,120620.0,0.4795888]
["bitfinex-derivatives","BTCF0:USTF0",1752788661432,0.76813577,120630.0,120620.0,0.4805888]
["bitfinex-derivatives","BTCF0:USTF0",1752788661826,1.44037577,120630.0,120620.0,0.4805888]
["bitfinex-derivatives","BTCF0:USTF0",1752788662032,0.67224,120630.0,120620.0,0.8413888]
["bitfinex-derivatives","BTCF0:USTF0",1752788662232,0.40733577,120640.0,120630.0,0.3552298]
["bitfinex-derivatives","BTCF0:USTF0",1752788662434,1.07957577,120640.0,120630.0,0.3552298]
["bitfinex-derivatives","BTCF0:USTF0",1752788662741,1.07941577,120640.0,120630.0,0.43813135]
["bitfinex-derivatives","BTCF0:USTF0",1752788663034,0.61444117,120650.0,120640.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1752788663238,1.28648117,120650.0,120640.0,0.3552161]
["bitfinex-derivatives","BTCF0:USTF0",1752788663640,1.24505917,120650.0,120640.0,0.43811078]
["bitfinex-derivatives","BTCF0:USTF0",1752788663941,1.07937577,120650.0,120640.0,0.43811078]
["bitfinex-derivatives","BTCF0:USTF0",1752788664138,1.24505817,120650.0,120640.0,0.43811078]
["bitfinex-derivatives","BTCF0:USTF0",1752788664739,1.24489817,120650.0,120640.0,0.43811078]
["bitfinex-derivatives","BTCF0:USTF0",1752788664938,1.07921577,120650.0,120640.0,0.43811078]
["bitfinex-derivatives","BTCF0:USTF0",1752788665140,1.07921577,120650.0,120640.0,0.55783078]
["bitfinex-derivatives","BTCF0:USTF0",1752788665641,1.07921577,120650.0,120640.0,0.55883078]
["bitfinex-derivatives","BTCF0:USTF0",1752788665840,1.24489817,120650.0,120640.0,0.55883078]
["bitfinex-derivatives","BTCF0:USTF0",1752788667033,0.8375624,120650.0,120640.0,0.55883078]
["bitfinex-derivatives","BTCF0:USTF0",1752788667238,1.24489817,120650.0,120640.0,0.56586668]
["bitfinex-derivatives","BTCF0:USTF0",1752788668146,0.8375624,120650.0,120640.0,0.56586668]
["bitfinex-derivatives","BTCF0:USTF0",1752788668347,1.24489817,120650.0,120640.0,0.56586668]
["bitfinex-derivatives","BTCF0:USTF0",1752788668748,1.07921577,120650.0,120640.0,0.92666668]
["bitfinex-derivatives","BTCF0:USTF0",1752788670251,1.07921577,120650.0,120640.0,0.97027651]
["bitfinex-derivatives","BTCF0:USTF0",1752788671053,1.01814839,120650.0,120640.0,0.97027651]
["bitfinex-derivatives","BTCF0:USTF0",1752788671448,0.67188,120650.0,120640.0,0.97027651]
["bitfinex-derivatives","BTCF0:USTF0",1752788671646,1.01814839,120650.0,120640.0,0.97027651]
["bitfinex-derivatives","BTCF0:USTF0",1752788672350,1.01814839,120650.0,120640.0,0.92666668]
["bitfinex-derivatives","BTCF0:USTF0",1752788672551,1.01814839,120650.0,120640.0,0.97027651]
["bitfinex-derivatives","BTCF0:USTF0",1752788673848,0.67188,120650.0,120640.0,0.97027651]
["bitfinex-derivatives","BTCF0:USTF0",1752788674057,1.01814839,120650.0,120640.0,0.97027651]
["bitfinex-derivatives","BTCF0:USTF0",1752788675559,1.01934649,120650.0,120640.0,0.97027651]
["bitfinex-derivatives","BTCF0:USTF0",1752788676362,0.6730781,120650.0,120640.0,0.97027651]
["bitfinex-derivatives","BTCF0:USTF0",1752788676562,1.01934649,120650.0,120640.0,0.97027651]
["bitfinex-derivatives","BTCF0:USTF0",1752788678561,1.01934649,120650.0,120640.0,0.60947651]
["bitfinex-derivatives","BTCF0:USTF0",1752788681066,1.18502899,120650.0,120640.0,0.97027651]
["bitfinex-derivatives","BTCF0:USTF0",1752788681360,1.18502899,120650.0,120640.0,0.60947651]
["bitfinex-derivatives","BTCF0:USTF0",1752788681567,1.01934649,120650.0,120640.0,0.56586668]
["bitfinex-derivatives","BTCF0:USTF0",1752788682567,1.01934649,120650.0,120640.0,0.60947651]
["bitfinex-derivatives","BTCF0:USTF0",1752788682770,1.01934649,120650.0,120640.0,0.92666668]
["bitfinex-derivatives","BTCF0:USTF0",1752788683265,1.01934649,120650.0,120640.0,0.97027651]
["bitfinex-derivatives","BTCF0:USTF0",1752788683565,1.01934649,120650.0,120640.0,0.56586698]
["bitfinex-derivatives","BTCF0:USTF0",1752788684163,1.01934649,120650.0,120640.0,0.60947681]
["bitfinex-derivatives","BTCF0:USTF0",1752788684865,1.01934649,120650.0,120640.0,0.97027681]
["bitfinex-derivatives","BTCF0:USTF0",1752788685764,1.01934649,120650.0,120640.0,0.60947681]
["bitfinex-derivatives","BTCF0:USTF0",1752788687766,1.01934649,120650.0,120640.0,0.97027681]
["bitfinex-derivatives","BTCF0:USTF0",1752788687969,1.01934649,120650.0,120640.0,0.60947681]
["bitfinex-derivatives","BTCF0:USTF0",1752788688565,0.34746649,120650.0,120640.0,0.60947681]
["bitfinex-derivatives","BTCF0:USTF0",1752788688765,0.34746649,120650.0,120640.0,0.92666698]
["bitfinex-derivatives","BTCF0:USTF0",1752788688965,0.6679181,120650.0,120640.0,0.98494439]
["bitfinex-derivatives","BTCF0:USTF0",1752788689165,0.34746649,120650.0,120640.0,0.98494439]
["bitfinex-derivatives","BTCF0:USTF0",1752788689668,0.34746649,120650.0,120640.0,0.62414439]
["bitfinex-derivatives","BTCF0:USTF0",1752788689867,1.01406649,120650.0,120640.0,0.98494439]
["bitfinex-derivatives","BTCF0:USTF0",1752788690067,0.6677181,120650.0,120640.0,0.92666698]
["bitfinex-derivatives","BTCF0:USTF0",1752788690270,0.6676381,120650.0,120640.0,0.92666698]
["bitfinex-derivatives","BTCF0:USTF0",1752788691171,0.6675981,120650.0,120640.0,0.98494439]
["bitfinex-derivatives","BTCF0:USTF0",1752788691668,0.0011981,120650.0,120640.0,0.98494439]
["bitfinex-derivatives","BTCF0:USTF0",1752788691970,0.6673181,120650.0,120640.0,0.98494439]
["bitfinex-derivatives","BTCF0:USTF0",1752788692369,0.6673181,120650.0,120640.0,0.92666698]
["bitfinex-derivatives","BTCF0:USTF0",1752788693772,0.0011981,120650.0,120640.0,0.92666698]
["bitfinex-derivatives","BTCF0:USTF0",1752788694072,0.6668781,120650.0,120640.0,0.92666698]
["bitfinex-derivatives","BTCF0:USTF0",1752788694272,0.0011981,120650.0,120640.0,0.98502992]
["bitfinex-derivatives","BTCF0:USTF0",1752788694461,0.6668781,120650.0,120640.0,0.98502992]
["bitfinex-derivatives","BTCF0:USTF0",1752788694662,0.0011981,120650.0,120640.0,0.98502992]
["bitfinex-derivatives","BTCF0:USTF0",1752788695370,0.6665981,120650.0,120640.0,0.92666698]
["bitfinex-derivatives","BTCF0:USTF0",1752788695571,0.6665981,120650.0,120640.0,0.98505226]
["bitfinex-derivatives","BTCF0:USTF0",1752788696270,0.6665981,120650.0,120640.0,0.92666698]
["bitfinex-derivatives","BTCF0:USTF0",1752788697468,0.0011981,120650.0,120640.0,0.92666698]
["bitfinex-derivatives","BTCF0:USTF0",1752788698472,0.0011981,120650.0,120640.0,0.99960263]
["bitfinex-derivatives","BTCF0:USTF0",1752788702377,0.0011981,120650.0,120640.0,0.98960263]
["bitfinex-derivatives","BTCF0:USTF0",1752788702673,0.36418839,120690.0,120680.0,0.235818]
["bitfinex-derivatives","BTCF0:USTF0",1752788702870,0.35418839,120690.0,120680.0,0.84749095]
["bitfinex-derivatives","BTCF0:USTF0",1752788703173,0.35418839,120690.0,120680.0,0.88890025]
["bitfinex-derivatives","BTCF0:USTF0",1752788703371,0.35418839,120690.0,120680.0,0.97178806]
["bitfinex-derivatives","BTCF0:USTF0",1752788703776,1.01790839,120690.0,120680.0,0.92796571]
["bitfinex-derivatives","BTCF0:USTF0",1752788703972,1.01790839,120690.0,120680.0,0.56716571]
["bitfinex-derivatives","BTCF0:USTF0",1752788704275,0.58818035,120710.0,120700.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1752788704478,1.59916874,120710.0,120700.0,0.396864]
["bitfinex-derivatives","BTCF0:USTF0",1752788705076,1.59916874,120710.0,120700.0,0.47972433]
["bitfinex-derivatives","BTCF0:USTF0",1752788705978,1.59916874,120710.0,120700.0,0.54710054]
["bitfinex-derivatives","BTCF0:USTF0",1752788706180,1.59916874,120710.0,120700.0,0.57625375]
["bitfinex-derivatives","BTCF0:USTF0",1752788706572,1.25290035,120710.0,120700.0,0.51125375]
["bitfinex-derivatives","BTCF0:USTF0",1752788706878,1.59900874,120710.0,120700.0,0.54601002]
["bitfinex-derivatives","BTCF0:USTF0",1752788707377,1.2342914,120710.0,120700.0,0.5533173]
["bitfinex-derivatives","BTCF0:USTF0",1752788707578,1.59055979,120710.0,120700.0,0.5433173]
["bitfinex-derivatives","BTCF0:USTF0",1752788707974,1.58935979,120710.0,120700.0,0.6565273]
["bitfinex-derivatives","BTCF0:USTF0",1752788708174,1.2430914,120710.0,120700.0,0.6565273]
["bitfinex-derivatives","BTCF0:USTF0",1752788708376,1.58935979,120710.0,120700.0,0.6565273]
["bitfinex-derivatives","BTCF0:USTF0",1752788708575,1.54795829,120710.0,120700.0,0.6565273]
["bitfinex-derivatives","BTCF0:USTF0",1752788709174,1.2016899,120710.0,120700.0,0.6565273]
["bitfinex-derivatives","BTCF0:USTF0",1752788709479,1.53795829,120710.0,120700.0,0.6565273]
["bitfinex-derivatives","BTCF0:USTF0",1752788709670,1.2016899,120710.0,120700.0,0.6565273]
["bitfinex-derivatives","BTCF0:USTF0",1752788710080,1.54795829,120710.0,120700.0,0.6565273]
["bitfinex-derivatives","BTCF0:USTF0",1752788710280,1.2016899,120710.0,120700.0,0.6565273]
["bitfinex-derivatives","BTCF0:USTF0",1752788710480,1.53795829,120710.0,120700.0,0.6565273]
["bitfinex-derivatives","BTCF0:USTF0",1752788710680,1.1916899,120710.0,120700.0,0.6565273]
["bitfinex-derivatives","BTCF0:USTF0",1752788710882,1.54795829,120710.0,120700.0,0.6565273]
["bitfinex-derivatives","BTCF0:USTF0",1752788711082,1.2016899,120710.0,120700.0,0.6565273]
["bitfinex-derivatives","BTCF0:USTF0",1752788711279,1.54795829,120710.0,120700.0,0.6565273]
["bitfinex-derivatives","BTCF0:USTF0",1752788711482,1.2016899,120710.0,120700.0,0.6565273]
["bitfinex-derivatives","BTCF0:USTF0",1752788711788,1.54795829,120710.0,120700.0,0.6565273]
["bitfinex-derivatives","BTCF0:USTF0",1752788712081,1.2016899,120710.0,120700.0,0.6565273]
["bitfinex-derivatives","BTCF0:USTF0",1752788712284,0.90059829,120710.0,120700.0,0.6565273]
["bitfinex-derivatives","BTCF0:USTF0",1752788712474,1.0508,120710.0,120700.0,0.6565273]
["bitfinex-derivatives","BTCF0:USTF0",1752788712681,1.2164004,120710.0,120700.0,0.6565273]
["bitfinex-derivatives","BTCF0:USTF0",1752788712980,1.56266879,120710.0,120700.0,0.6565273]
["bitfinex-derivatives","BTCF0:USTF0",1752788713282,0.8556004,120710.0,120700.0,0.6565273]
["bitfinex-derivatives","BTCF0:USTF0",1752788713478,1.20186879,120710.0,120700.0,0.6565273]
["bitfinex-derivatives","BTCF0:USTF0",1752788713684,1.20154879,120710.0,120700.0,0.6565273]
["bitfinex-derivatives","BTCF0:USTF0",1752788713884,0.8552804,120710.0,120700.0,0.6565273]
["bitfinex-derivatives","BTCF0:USTF0",1752788714279,0.36418839,120710.0,120700.0,0.6565273]
["bitfinex-derivatives","BTCF0:USTF0",1752788714679,0.34626839,120710.0,120700.0,0.6565273]
["bitfinex-derivatives","BTCF0:USTF0",1752788714879,1.00786839,120710.0,120700.0,0.6565273]
["bitfinex-derivatives","BTCF0:USTF0",1752788715283,1.50668,120720.0,120710.0,0.2906208]
["bitfinex-derivatives","BTCF0:USTF0",1752788715484,2.51446839,120720.0,120710.0,0.4798308]
["bitfinex-derivatives","BTCF0:USTF0",1752788715882,2.51446839,120720.0,120710.0,0.5626774]
["bitfinex-derivatives","BTCF0:USTF0",1752788716186,2.1682,120720.0,120710.0,0.5626774]
["bitfinex-derivatives","BTCF0:USTF0",1752788716388,1.14588,120720.0,120710.0,0.5636774]
["bitfinex-derivatives","BTCF0:USTF0",1752788716688,0.70706839,120740.0,120730.0,0.4798034]
["bitfinex-derivatives","BTCF0:USTF0",1752788716888,0.3608,120750.0,120740.0,0.4797897]
["bitfinex-derivatives","BTCF0:USTF0",1752788717188,1.35830839,120750.0,120740.0,0.4797897]
["bitfinex-derivatives","BTCF0:USTF0",1752788717488,1.00750839,120750.0,120740.0,0.56262944]
["bitfinex-derivatives","BTCF0:USTF0",1752788717687,1.00750839,120750.0,120740.0,0.92342944]
["bitfinex-derivatives","BTCF0:USTF0",1752788718188,0.66124,120750.0,120740.0,0.92342944]
["bitfinex-derivatives","BTCF0:USTF0",1752788718787,1.00750839,120750.0,120740.0,0.92342944]
["bitfinex-derivatives","BTCF0:USTF0",1752788718988,0.66124,120750.0,120740.0,0.92342944]
["bitfinex-derivatives","BTCF0:USTF0",1752788719177,1.74021909,120760.0,120750.0,0.456816]
["bitfinex-derivatives","BTCF0:USTF0",1752788719381,2.40105909,120760.0,120750.0,0.479776]
["bitfinex-derivatives","BTCF0:USTF0",1752788719883,2.0547907,120760.0,120750.0,0.39704916]
["bitfinex-derivatives","BTCF0:USTF0",1752788720189,1.9720235,120760.0,120750.0,0.56259516]
["bitfinex-derivatives","BTCF0:USTF0",1752788720491,1.19057189,120760.0,120750.0,0.56259516]
["bitfinex-derivatives","BTCF0:USTF0",1752788720786,1.19037189,120760.0,120750.0,0.56259516]
["bitfinex-derivatives","BTCF0:USTF0",1752788720978,0.8441035,120760.0,120750.0,0.56359516]
["bitfinex-derivatives","BTCF0:USTF0",1752788721383,0.8441035,120760.0,120750.0,0.57099861]
["bitfinex-derivatives","BTCF0:USTF0",1752788721588,1.19037189,120760.0,120750.0,0.57099861]
["bitfinex-derivatives","BTCF0:USTF0",1752788722089,1.2028635,120760.0,120750.0,0.60015182]
["bitfinex-derivatives","BTCF0:USTF0",1752788722388,1.54913189,120760.0,120750.0,0.60015182]
["bitfinex-derivatives","BTCF0:USTF0",1752788722581,1.38358839,120760.0,120750.0,0.60015182]
["bitfinex-derivatives","BTCF0:USTF0",1752788722779,1.03732,120760.0,120750.0,0.60015182]
["bitfinex-derivatives","BTCF0:USTF0",1752788722983,1.38358839,120760.0,120750.0,0.60015182]
["bitfinex-derivatives","BTCF0:USTF0",1752788723182,1.39358839,120760.0,120750.0,0.57099861]
["bitfinex-derivatives","BTCF0:USTF0",1752788723385,1.38358839,120760.0,120750.0,0.57099861]
["bitfinex-derivatives","BTCF0:USTF0",1752788723887,0.36418839,120760.0,120750.0,0.57099861]
["bitfinex-derivatives","BTCF0:USTF0",1752788724190,1.02446839,120760.0,120750.0,0.57099861]
["bitfinex-derivatives","BTCF0:USTF0",1752788725084,1.02446839,120760.0,120750.0,0.60015182]
["bitfinex-derivatives","BTCF0:USTF0",1752788725285,1.02446839,120760.0,120750.0,0.57099861]
["bitfinex-derivatives","BTCF0:USTF0",1752788725492,0.36418839,120760.0,120750.0,0.57099861]
["bitfinex-derivatives","BTCF0:USTF0",1752788725685,0.36418839,120760.0,120750.0,0.93179861]
["bitfinex-derivatives","BTCF0:USTF0",1752788725686,0.67792,120760.0,120750.0,0.93179861]
["bitfinex-derivatives","BTCF0:USTF0",1752788725887,1.18972069,120760.0,120750.0,0.57099861]
["bitfinex-derivatives","BTCF0:USTF0",1752788726086,1.18972069,120760.0,120750.0,0.60015182]
["bitfinex-derivatives","BTCF0:USTF0",1752788726585,0.67756,120760.0,120750.0,0.57099861]
["bitfinex-derivatives","BTCF0:USTF0",1752788726788,1.02382839,120760.0,120750.0,0.57099861]
["bitfinex-derivatives","BTCF0:USTF0",1752788726992,1.00590839,120760.0,120750.0,0.93179861]
["bitfinex-derivatives","BTCF0:USTF0",1752788727292,1.00590839,120760.0,120750.0,0.96095182]
["bitfinex-derivatives","BTCF0:USTF0",1752788727790,0.67756,120760.0,120750.0,0.96095182]
["bitfinex-derivatives","BTCF0:USTF0",1752788728092,1.02382839,120760.0,120750.0,0.57099861]
["bitfinex-derivatives","BTCF0:USTF0",1752788728588,0.67756,120760.0,120750.0,0.57099861]
["bitfinex-derivatives","BTCF0:USTF0",1752788728886,1.02382839,120760.0,120750.0,0.57099861]
["bitfinex-derivatives","BTCF0:USTF0",1752788729191,0.72498839,120760.0,120750.0,0.57099861]
["bitfinex-derivatives","BTCF0:USTF0",1752788729491,1.02346839,120760.0,120750.0,0.57099861]
["bitfinex-derivatives","BTCF0:USTF0",1752788729987,0.6772,120760.0,120750.0,0.57099861]
["bitfinex-derivatives","BTCF0:USTF0",1752788730188,1.02346839,120760.0,120750.0,0.57099861]
["bitfinex-derivatives","BTCF0:USTF0",1752788731493,0.6772,120760.0,120750.0,0.57099861]
["bitfinex-derivatives","BTCF0:USTF0",1752788731689,1.02346839,120760.0,120750.0,0.57099861]
["bitfinex-derivatives","BTCF0:USTF0",1752788731889,0.6772,120760.0,120750.0,0.57099861]
["bitfinex-derivatives","BTCF0:USTF0",1752788732089,1.00554839,120760.0,120750.0,0.57099861]
["bitfinex-derivatives","BTCF0:USTF0",1752788732285,0.70706839,120770.0,120760.0,0.2795323]
["bitfinex-derivatives","BTCF0:USTF0",1752788732490,1.38370839,120770.0,120760.0,0.4813023]
["bitfinex-derivatives","BTCF0:USTF0",1752788732688,1.03744,120770.0,120760.0,0.4813023]
["bitfinex-derivatives","BTCF0:USTF0",1752788732887,1.38370839,120770.0,120760.0,0.4813023]
["bitfinex-derivatives","BTCF0:USTF0",1752788733190,1.39370839,120770.0,120760.0,0.4813023]
["bitfinex-derivatives","BTCF0:USTF0",1752788733997,1.03290839,120770.0,120760.0,0.4813023]
["bitfinex-derivatives","BTCF0:USTF0",1752788734385,1.00498839,120770.0,120760.0,0.4813023]
["bitfinex-derivatives","BTCF0:USTF0",1752788734893,0.67472,120770.0,120760.0,0.4813023]
["bitfinex-derivatives","BTCF0:USTF0",1752788735086,1.02098839,120770.0,120760.0,0.4823023]
["bitfinex-derivatives","BTCF0:USTF0",1752788735284,0.67664,120770.0,120760.0,0.4823023]
["bitfinex-derivatives","BTCF0:USTF0",1752788735491,0.67664,120770.0,120760.0,0.8431023]
["bitfinex-derivatives","BTCF0:USTF0",1752788735492,1.03290839,120770.0,120760.0,0.8431023]
["bitfinex-derivatives","BTCF0:USTF0",1752788735990,1.02290839,120770.0,120760.0,0.8431023]
["bitfinex-derivatives","BTCF0:USTF0",1752788736196,0.67664,120770.0,120760.0,0.8431023]
["bitfinex-derivatives","BTCF0:USTF0",1752788736391,1.02290839,120770.0,120760.0,0.8431023]
["bitfinex-derivatives","BTCF0:USTF0",1752788736698,0.67664,120770.0,120760.0,0.4823023]
["bitfinex-derivatives","BTCF0:USTF0",1752788736993,0.67664,120770.0,120760.0,0.8431023]
["bitfinex-derivatives","BTCF0:USTF0",1752788737197,1.02290839,120770.0,120760.0,0.8431023]
["bitfinex-derivatives","BTCF0:USTF0",1752788737395,1.02290839,120770.0,120760.0,0.4823023]
["bitfinex-derivatives","BTCF0:USTF0",1752788738889,0.67472,120770.0,120760.0,0.92590774]
["bitfinex-derivatives","BTCF0:USTF0",1752788739090,0.67472,120770.0,120760.0,0.56510774]
["bitfinex-derivatives","BTCF0:USTF0",1752788739791,0.67664,120770.0,120760.0,0.56510774]
["bitfinex-derivatives","BTCF0:USTF0",1752788740491,0.65872,120770.0,120760.0,0.56510774]
["bitfinex-derivatives","BTCF0:USTF0",1752788740684,0.65872,120770.0,120760.0,0.59426095]
["bitfinex-derivatives","BTCF0:USTF0",1752788740886,0.67664,120770.0,120760.0,0.59426095]
["bitfinex-derivatives","BTCF0:USTF0",1752788741089,0.67664,120770.0,120760.0,0.95506095]
["bitfinex-derivatives","BTCF0:USTF0",1752788741388,0.01792,120770.0,120760.0,0.95506095]
["bitfinex-derivatives","BTCF0:USTF0",1752788741592,0.3608,120790.0,120780.0,0.1655048]
["bitfinex-derivatives","BTCF0:USTF0",1752788741791,0.67524,120790.0,120780.0,0.4812748]
["bitfinex-derivatives","BTCF0:USTF0",1752788742189,0.67524,120790.0,120780.0,0.56408024]
["bitfinex-derivatives","BTCF0:USTF0",1752788742590,0.67524,120790.0,120780.0,0.59323345]
["bitfinex-derivatives","BTCF0:USTF0",1752788742786,0.01792,120790.0,120780.0,0.59323345]
["bitfinex-derivatives","BTCF0:USTF0",1752788742991,1.02146839,120790.0,120780.0,0.59323345]
["bitfinex-derivatives","BTCF0:USTF0",1752788743190,1.03146839,120790.0,120780.0,0.59323345]
["bitfinex-derivatives","BTCF0:USTF0",1752788743400,0.6852,120790.0,120780.0,0.59423345]
["bitfinex-derivatives","BTCF0:USTF0",1752788743592,1.03266839,120790.0,120780.0,0.59423345]
["bitfinex-derivatives","BTCF0:USTF0",1752788743898,1.19695949,120790.0,120780.0,0.56508024]
["bitfinex-derivatives","BTCF0:USTF0",1752788744197,1.19695949,120790.0,120780.0,0.59423345]
["bitfinex-derivatives","BTCF0:USTF0",1752788744393,0.91392199,120800.0,120790.0,0.4812611]
["bitfinex-derivatives","BTCF0:USTF0",1752788744693,1.59996199,120800.0,120790.0,0.20177]
["bitfinex-derivatives","BTCF0:USTF0",1752788745088,1.59996199,120800.0,120790.0,0.3550411]
["bitfinex-derivatives","BTCF0:USTF0",1752788745397,1.59996199,120800.0,120790.0,0.2852711]
["bitfinex-derivatives","BTCF0:USTF0",1752788745594,1.59996199,120800.0,120790.0,0.1654911]
["bitfinex-derivatives","BTCF0:USTF0",1752788746298,1.2123241,120800.0,120790.0,0.19464431]
["bitfinex-derivatives","BTCF0:USTF0",1752788746498,1.55859249,120800.0,120790.0,0.31442431]
["bitfinex-derivatives","BTCF0:USTF0",1752788746899,1.55859249,120800.0,120790.0,0.38419431]
["bitfinex-derivatives","BTCF0:USTF0",1752788746900,1.39310839,120800.0,120790.0,0.38419431]
["bitfinex-derivatives","BTCF0:USTF0",1752788747096,1.55858579,120800.0,120790.0,0.38519431]
["bitfinex-derivatives","BTCF0:USTF0",1752788747596,1.2123174,120800.0,120790.0,0.38519431]
["bitfinex-derivatives","BTCF0:USTF0",1752788747797,1.55858579,120800.0,120790.0,0.38519431]
["bitfinex-derivatives","BTCF0:USTF0",1752788748491,1.55858579,120800.0,120790.0,0.43059431]
["bitfinex-derivatives","BTCF0:USTF0",1752788748690,1.2123174,120800.0,120790.0,0.51141431]
["bitfinex-derivatives","BTCF0:USTF0",1752788748896,1.55858579,120800.0,120790.0,0.55514413]
["bitfinex-derivatives","BTCF0:USTF0",1752788749090,1.54738579,120800.0,120790.0,0.55514413]
["bitfinex-derivatives","BTCF0:USTF0",1752788749394,0.3608,120800.0,120790.0,0.51141431]
["bitfinex-derivatives","BTCF0:USTF0",1752788749699,0.37872,120800.0,120790.0,0.6087758]
["bitfinex-derivatives","BTCF0:USTF0",1752788749998,1.03492,120800.0,120790.0,0.6087758]
["bitfinex-derivatives","BTCF0:USTF0",1752788750402,1.39118839,120800.0,120790.0,0.6087758]
["bitfinex-derivatives","BTCF0:USTF0",1752788751404,1.38118839,120800.0,120790.0,0.6087758]
["bitfinex-derivatives","BTCF0:USTF0",1752788752403,1.04492,120800.0,120790.0,0.6087758]
["bitfinex-derivatives","BTCF0:USTF0",1752788752601,1.39118839,120800.0,120790.0,0.6087758]
["bitfinex-derivatives","BTCF0:USTF0",1752788752802,1.39238839,120800.0,120790.0,0.6087758]
["bitfinex-derivatives","BTCF0:USTF0",1752788752997,1.2115974,120800.0,120790.0,0.3624647]
["bitfinex-derivatives","BTCF0:USTF0",1752788753202,1.55786579,120800.0,120790.0,0.04472982]
["bitfinex-derivatives","BTCF0:USTF0",1752788753704,1.55786579,120800.0,120790.0,0.21120982]
["bitfinex-derivatives","BTCF0:USTF0",1752788754404,1.55786579,120800.0,120790.0,0.4825558]
["bitfinex-derivatives","BTCF0:USTF0",1752788754705,1.2115974,120800.0,120790.0,0.2939947]
["bitfinex-derivatives","BTCF0:USTF0",1752788754906,1.55786579,120800.0,120790.0,0.16450982]
["bitfinex-derivatives","BTCF0:USTF0",1752788755700,1.2115974,120800.0,120790.0,0.17908642]
["bitfinex-derivatives","BTCF0:USTF0",1752788755901,1.55786579,120800.0,120790.0,0.17908642]
["bitfinex-derivatives","BTCF0:USTF0",1752788756102,1.55786579,120800.0,120790.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1752788756303,1.55786579,120800.0,120790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752788756908,1.91866579,120800.0,120790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752788757105,1.91866579,120800.0,120790.0,0.04462757]
["bitfinex-derivatives","BTCF0:USTF0",1752788757303,1.5723974,120800.0,120790.0,0.04342757]
["bitfinex-derivatives","BTCF0:USTF0",1752788757507,2.26493418,120800.0,120790.0,0.04323519]
["bitfinex-derivatives","BTCF0:USTF0",1752788758313,2.26493418,120800.0,120790.0,0.03323519]
["bitfinex-derivatives","BTCF0:USTF0",1752788759718,2.26493418,120800.0,120790.0,0.19872629]
["bitfinex-derivatives","BTCF0:USTF0",1752788760018,1.60873418,120800.0,120790.0,0.19872629]
["bitfinex-derivatives","BTCF0:USTF0",1752788760218,2.26365418,120800.0,120790.0,0.19872629]
["bitfinex-derivatives","BTCF0:USTF0",1752788760421,2.26349418,120800.0,120790.0,0.19872629]
["bitfinex-derivatives","BTCF0:USTF0",1752788761515,1.60873418,120800.0,120790.0,0.19872629]
["bitfinex-derivatives","BTCF0:USTF0",1752788761717,1.90269418,120800.0,120790.0,0.36986629]
["bitfinex-derivatives","BTCF0:USTF0",1752788761918,1.90269418,120800.0,120790.0,0.3366311]
["bitfinex-derivatives","BTCF0:USTF0",1752788762422,1.90253418,120800.0,120790.0,0.1654911]
["bitfinex-derivatives","BTCF0:USTF0",1752788763121,1.2099974,120800.0,120790.0,0.1654911]
["bitfinex-derivatives","BTCF0:USTF0",1752788763322,1.55626579,120800.0,120790.0,0.1654911]
["bitfinex-derivatives","BTCF0:USTF0",1752788763525,1.90253418,120800.0,120790.0,0.22379752]
["bitfinex-derivatives","BTCF0:USTF0",1752788763818,1.90253418,120800.0,120790.0,0.39493752]
["bitfinex-derivatives","BTCF0:USTF0",1752788764422,1.55618579,120800.0,120790.0,0.41861752]
["bitfinex-derivatives","BTCF0:USTF0",1752788764619,1.55590579,120800.0,120790.0,0.42986752]
["bitfinex-derivatives","BTCF0:USTF0",1752788765021,1.54470579,120800.0,120790.0,0.54518752]
["bitfinex-derivatives","BTCF0:USTF0",1752788765221,0.89046579,120800.0,120790.0,0.54518752]
["bitfinex-derivatives","BTCF0:USTF0",1752788765423,1.54462579,120800.0,120790.0,0.6279724]
["bitfinex-derivatives","BTCF0:USTF0",1752788765922,0.89046579,120800.0,120790.0,0.6279724]
["bitfinex-derivatives","BTCF0:USTF0",1752788766121,1.54462579,120800.0,120790.0,0.6279724]
["bitfinex-derivatives","BTCF0:USTF0",1752788766724,0.89046579,120800.0,120790.0,0.6279724]
["bitfinex-derivatives","BTCF0:USTF0",1752788766925,1.54454579,120800.0,120790.0,0.6279724]
["bitfinex-derivatives","BTCF0:USTF0",1752788767128,1.54446579,120800.0,120790.0,0.6279724]
["bitfinex-derivatives","BTCF0:USTF0",1752788767329,1.54446579,120800.0,120790.0,0.56966598]
["bitfinex-derivatives","BTCF0:USTF0",1752788767531,0.5441974,120800.0,120790.0,0.56966598]
["bitfinex-derivatives","BTCF0:USTF0",1752788767728,1.1981574,120800.0,120790.0,0.6279724]
["bitfinex-derivatives","BTCF0:USTF0",1752788767928,1.54442579,120800.0,120790.0,0.6279724]
["bitfinex-derivatives","BTCF0:USTF0",1752788769031,1.1981574,120800.0,120790.0,0.6279724]
["bitfinex-derivatives","BTCF0:USTF0",1752788769530,1.54442579,120800.0,120790.0,0.6279724]
["bitfinex-derivatives","BTCF0:USTF0",1752788769932,0.89046579,120800.0,120790.0,0.6279724]
["bitfinex-derivatives","BTCF0:USTF0",1752788770333,1.1978374,120800.0,120790.0,0.6279724]
["bitfinex-derivatives","BTCF0:USTF0",1752788770533,1.54410579,120800.0,120790.0,0.6279724]
["bitfinex-derivatives","BTCF0:USTF0",1752788770732,1.1978374,120800.0,120790.0,0.6279724]
["bitfinex-derivatives","BTCF0:USTF0",1752788770933,1.54410579,120800.0,120790.0,0.6279724]
["bitfinex-derivatives","BTCF0:USTF0",1752788772933,1.1978374,120800.0,120790.0,0.6279724]
["bitfinex-derivatives","BTCF0:USTF0",1752788773432,1.54410579,120800.0,120790.0,0.6279724]
["bitfinex-derivatives","BTCF0:USTF0",1752788774237,1.54410579,120800.0,120790.0,0.6279729]
["bitfinex-derivatives","BTCF0:USTF0",1752788774532,1.54410579,120800.0,120790.0,0.2531854]
["bitfinex-derivatives","BTCF0:USTF0",1752788774836,1.89037418,120800.0,120790.0,0.2531854]
["bitfinex-derivatives","BTCF0:USTF0",1752788775037,1.89037418,120800.0,120790.0,0.2295054]
["bitfinex-derivatives","BTCF0:USTF0",1752788775228,1.89037418,120800.0,120790.0,0.17114]
["bitfinex-derivatives","BTCF0:USTF0",1752788775633,1.1978374,120800.0,120790.0,0.22951859]
["bitfinex-derivatives","BTCF0:USTF0",1752788775837,1.54410579,120800.0,120790.0,0.39501049]
["bitfinex-derivatives","BTCF0:USTF0",1752788776132,1.89037418,120800.0,120790.0,0.41869049]
["bitfinex-derivatives","BTCF0:USTF0",1752788776937,1.89037418,120800.0,120790.0,0.39501049]
["bitfinex-derivatives","BTCF0:USTF0",1752788777638,1.54410579,120800.0,120790.0,0.39501049]
["bitfinex-derivatives","BTCF0:USTF0",1752788778034,1.1978374,120800.0,120790.0,0.39501049]
["bitfinex-derivatives","BTCF0:USTF0",1752788778235,0.1655056,120780.0,120770.0,0.24402303]
["bitfinex-derivatives","BTCF0:USTF0",1752788778441,0.1655193,120770.0,120760.0,0.57664618]
["bitfinex-derivatives","BTCF0:USTF0",1752788778641,0.1655193,120770.0,120760.0,0.3780469]
["bitfinex-derivatives","BTCF0:USTF0",1752788778940,0.87258769,120770.0,120760.0,0.45092993]
["bitfinex-derivatives","BTCF0:USTF0",1752788779536,0.87258769,120770.0,120760.0,0.40955603]
["bitfinex-derivatives","BTCF0:USTF0",1752788779737,0.87258769,120770.0,120760.0,0.07288303]
["bitfinex-derivatives","BTCF0:USTF0",1752788780136,0.165533,120760.0,120750.0,0.52341328]
["bitfinex-derivatives","BTCF0:USTF0",1752788780439,1.178973,120760.0,120750.0,0.49973328]
["bitfinex-derivatives","BTCF0:USTF0",1752788780639,1.178973,120760.0,120750.0,0.49984697]
["bitfinex-derivatives","BTCF0:USTF0",1752788780939,1.178973,120760.0,120750.0,0.45846047]
["bitfinex-derivatives","BTCF0:USTF0",1752788781740,1.179973,120760.0,120750.0,0.45846047]
["bitfinex-derivatives","BTCF0:USTF0",1752788782040,1.52624139,120760.0,120750.0,0.45846047]
["bitfinex-derivatives","BTCF0:USTF0",1752788782341,1.87246978,120760.0,120750.0,0.44076687]
["bitfinex-derivatives","BTCF0:USTF0",1752788782542,1.52620139,120760.0,120750.0,0.27522017]
["bitfinex-derivatives","BTCF0:USTF0",1752788782841,1.52620139,120760.0,120750.0,0.25154017]
["bitfinex-derivatives","BTCF0:USTF0",1752788783334,1.87246978,120760.0,120750.0,0.25154017]
["bitfinex-derivatives","BTCF0:USTF0",1752788783536,1.52620139,120760.0,120750.0,0.24413672]
["bitfinex-derivatives","BTCF0:USTF0",1752788783941,1.87246978,120760.0,120750.0,0.24413672]
["bitfinex-derivatives","BTCF0:USTF0",1752788785844,1.179933,120760.0,120750.0,0.24413672]
["bitfinex-derivatives","BTCF0:USTF0",1752788786046,1.87246978,120760.0,120750.0,0.17114]
["bitfinex-derivatives","BTCF0:USTF0",1752788786847,0.1655472,120750.0,120740.0,0.54745608]
["bitfinex-derivatives","BTCF0:USTF0",1752788787039,0.87261559,120750.0,120740.0,0.60806553]
["bitfinex-derivatives","BTCF0:USTF0",1752788787242,0.5263472,120750.0,120740.0,0.60806553]
["bitfinex-derivatives","BTCF0:USTF0",1752788787442,0.87261559,120750.0,120740.0,0.50602928]
["bitfinex-derivatives","BTCF0:USTF0",1752788787647,0.87261559,120750.0,120740.0,0.48234928]
["bitfinex-derivatives","BTCF0:USTF0",1752788787946,0.87261559,120750.0,120740.0,0.31679998]
["bitfinex-derivatives","BTCF0:USTF0",1752788788146,0.87261559,120750.0,120740.0,0.24384286]
["bitfinex-derivatives","BTCF0:USTF0",1752788788340,0.87261559,120750.0,120740.0,0.25584286]
["bitfinex-derivatives","BTCF0:USTF0",1752788788942,1.03825559,120750.0,120740.0,0.0769859]
["bitfinex-derivatives","BTCF0:USTF0",1752788789147,1.03825559,120750.0,120740.0,0.13536033]
["bitfinex-derivatives","BTCF0:USTF0",1752788789345,1.03825559,120750.0,120740.0,0.13836033]
["bitfinex-derivatives","BTCF0:USTF0",1752788789545,1.06825559,120750.0,120740.0,0.13836033]
["bitfinex-derivatives","BTCF0:USTF0",1752788790241,1.07582398,120750.0,120740.0,0.13836033]
["bitfinex-derivatives","BTCF0:USTF0",1752788790749,1.20075986,120750.0,120740.0,0.13836033]
["bitfinex-derivatives","BTCF0:USTF0",1752788791550,1.20075986,120750.0,120740.0,0.0799859]
["bitfinex-derivatives","BTCF0:USTF0",1752788792243,0.82449147,120750.0,120740.0,0.0799859]
["bitfinex-derivatives","BTCF0:USTF0",1752788792442,1.17075986,120750.0,120740.0,0.0799859]
["bitfinex-derivatives","BTCF0:USTF0",1752788792845,0.165561,120740.0,120730.0,0.05837443]
["bitfinex-derivatives","BTCF0:USTF0",1752788793045,1.87069778,120740.0,120730.0,0.05837443]
["bitfinex-derivatives","BTCF0:USTF0",1752788793350,1.52442939,120740.0,120730.0,0.05837443]
["bitfinex-derivatives","BTCF0:USTF0",1752788793544,1.87069778,120740.0,120730.0,0.04837443]
["bitfinex-derivatives","BTCF0:USTF0",1752788794644,1.87049778,120740.0,120730.0,0.05237443]
["bitfinex-derivatives","BTCF0:USTF0",1752788795447,1.52422939,120740.0,120730.0,0.05237443]
["bitfinex-derivatives","BTCF0:USTF0",1752788795847,1.52422939,120740.0,120730.0,0.06037443]
["bitfinex-derivatives","BTCF0:USTF0",1752788796052,1.88049778,120740.0,120730.0,0.06037443]
["bitfinex-derivatives","BTCF0:USTF0",1752788796252,1.88049778,120740.0,120730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752788796954,1.88049778,120740.0,120730.0,0.07949022]
["bitfinex-derivatives","BTCF0:USTF0",1752788797155,1.88049778,120740.0,120730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752788797550,1.22889778,120740.0,120730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752788797854,1.88017778,120740.0,120730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752788799756,0.1655744,120730.0,120720.0,0.24065712]
["bitfinex-derivatives","BTCF0:USTF0",1752788800052,0.1655881,120720.0,120710.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1752788800258,0.1656018,120710.0,120700.0,0.26973625]
["bitfinex-derivatives","BTCF0:USTF0",1752788800448,0.87267019,120710.0,120700.0,0.26973625]
["bitfinex-derivatives","BTCF0:USTF0",1752788800647,0.1656155,120700.0,120690.0,0.26973625]
["bitfinex-derivatives","BTCF0:USTF0",1752788800952,0.1656292,120690.0,120680.0,0.14586704]
["bitfinex-derivatives","BTCF0:USTF0",1752788801257,0.1656429,120680.0,120670.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1752788801453,0.1656567,120670.0,120660.0,0.35719589]
["bitfinex-derivatives","BTCF0:USTF0",1752788801653,0.87272509,120670.0,120660.0,0.19025]
["bitfinex-derivatives","BTCF0:USTF0",1752788802053,0.1656704,120660.0,120650.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1752788802355,1.52361879,120660.0,120650.0,0.36360402]
["bitfinex-derivatives","BTCF0:USTF0",1752788802553,1.52361879,120660.0,120650.0,0.19791982]
["bitfinex-derivatives","BTCF0:USTF0",1752788803355,1.53661879,120660.0,120650.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1752788803553,1.53670273,120660.0,120650.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1752788803752,1.88288718,120660.0,120650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752788804052,0.1656979,120640.0,120630.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1752788804251,1.52348629,120640.0,120630.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1752788804450,1.52357111,120640.0,120630.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1752788804649,1.8698395,120640.0,120630.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1752788805048,1.52357111,120640.0,120630.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1752788805557,1.52457111,120640.0,120630.0,0.19030725]
["bitfinex-derivatives","BTCF0:USTF0",1752788805957,0.87385111,120640.0,120630.0,0.42300852]
["bitfinex-derivatives","BTCF0:USTF0",1752788806160,1.52453111,120640.0,120630.0,0.56420127]
["bitfinex-derivatives","BTCF0:USTF0",1752788806551,1.16373111,120640.0,120630.0,0.56420127]
["bitfinex-derivatives","BTCF0:USTF0",1752788806753,0.81746272,120640.0,120630.0,0.56420127]
["bitfinex-derivatives","BTCF0:USTF0",1752788806961,1.16373111,120640.0,120630.0,0.56420127]
["bitfinex-derivatives","BTCF0:USTF0",1752788807458,1.16373111,120640.0,120630.0,0.57170703]
["bitfinex-derivatives","BTCF0:USTF0",1752788808858,0.51305111,120640.0,120630.0,0.67365957]
["bitfinex-derivatives","BTCF0:USTF0",1752788809058,1.16357111,120640.0,120630.0,0.67365957]
["bitfinex-derivatives","BTCF0:USTF0",1752788809559,1.16357111,120640.0,120630.0,1.03445957]
["bitfinex-derivatives","BTCF0:USTF0",1752788809756,1.16357111,120640.0,120630.0,1.1072605]
["bitfinex-derivatives","BTCF0:USTF0",1752788809962,1.16357111,120640.0,120630.0,0.7464605]
["bitfinex-derivatives","BTCF0:USTF0",1752788810263,1.16357111,120640.0,120630.0,0.57170703]
["bitfinex-derivatives","BTCF0:USTF0",1752788811061,0.81730272,120640.0,120630.0,0.57170703]
["bitfinex-derivatives","BTCF0:USTF0",1752788811364,1.16357111,120640.0,120630.0,0.57170703]
["bitfinex-derivatives","BTCF0:USTF0",1752788811861,0.51305111,120640.0,120630.0,0.57170703]
["bitfinex-derivatives","BTCF0:USTF0",1752788812067,1.16349111,120640.0,120630.0,0.57170703]
["bitfinex-derivatives","BTCF0:USTF0",1752788813259,1.16349111,120640.0,120630.0,0.64450796]
["bitfinex-derivatives","BTCF0:USTF0",1752788813465,1.52429111,120640.0,120630.0,0.47879636]
["bitfinex-derivatives","BTCF0:USTF0",1752788813668,1.16349111,120640.0,120630.0,0.47879636]
["bitfinex-derivatives","BTCF0:USTF0",1752788813965,1.16349111,120640.0,120630.0,0.40599543]
["bitfinex-derivatives","BTCF0:USTF0",1752788814267,1.16349111,120640.0,120630.0,0.49117693]
["bitfinex-derivatives","BTCF0:USTF0",1752788814765,1.52429111,120640.0,120630.0,0.49117693]
["bitfinex-derivatives","BTCF0:USTF0",1752788814964,1.52429111,120640.0,120630.0,0.32546543]
["bitfinex-derivatives","BTCF0:USTF0",1752788816062,1.8705595,120640.0,120630.0,0.02550576]
["bitfinex-derivatives","BTCF0:USTF0",1752788816361,0.1657253,120620.0,120610.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1752788816567,1.52289456,120620.0,120610.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1752788816863,1.52289456,120620.0,120610.0,0.19025]
["bitfinex-derivatives","BTCF0:USTF0",1752788817069,1.52289456,120620.0,120610.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1752788817767,1.52289456,120620.0,120610.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1752788817971,1.52289456,120620.0,120610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752788818170,1.88369456,120620.0,120610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752788818464,2.0694497,120620.0,120600.0,0.16780237]
["bitfinex-derivatives","BTCF0:USTF0",1752788818669,0.1657527,120600.0,120590.0,0.19025]
["bitfinex-derivatives","BTCF0:USTF0",1752788818862,1.86900948,120600.0,120590.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1752788819063,1.52274109,120600.0,120590.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1752788819262,1.52274109,120600.0,120590.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1752788819469,0.1657802,120580.0,120570.0,0.7561504]
["bitfinex-derivatives","BTCF0:USTF0",1752788819667,1.52287121,120580.0,120570.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1752788819866,0.2901607,120570.0,120560.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1752788820167,0.99722909,120570.0,120560.0,0.20354439]
["bitfinex-derivatives","BTCF0:USTF0",1752788820566,0.99722909,120570.0,120560.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1752788821268,0.99722909,120570.0,120550.0,0.3271964]
["bitfinex-derivatives","BTCF0:USTF0",1752788821269,0.1658075,120560.0,120550.0,0.3271964]
["bitfinex-derivatives","BTCF0:USTF0",1752788821464,0.64990089,120570.0,120560.0,0.44476031]
["bitfinex-derivatives","BTCF0:USTF0",1752788821664,0.64990089,120570.0,120560.0,0.7226175]
["bitfinex-derivatives","BTCF0:USTF0",1752788821973,0.44976,120580.0,120570.0,0.4032511]
["bitfinex-derivatives","BTCF0:USTF0",1752788822172,0.43976,120580.0,120570.0,1.11031949]
["bitfinex-derivatives","BTCF0:USTF0",1752788822371,0.43976,120580.0,120570.0,1.1799231]
["bitfinex-derivatives","BTCF0:USTF0",1752788822574,0.43976,120580.0,120570.0,1.26287279]
["bitfinex-derivatives","BTCF0:USTF0",1752788822778,0.43986205,120580.0,120570.0,1.26287279]
["bitfinex-derivatives","BTCF0:USTF0",1752788822965,0.16588195,120580.0,120570.0,1.26287279]
["bitfinex-derivatives","BTCF0:USTF0",1752788823167,0.81568195,120580.0,120570.0,0.48620079]
["bitfinex-derivatives","BTCF0:USTF0",1752788823370,1.76834331,120580.0,120570.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1752788823871,1.40754331,120580.0,120570.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1752788824068,1.76834331,120580.0,120570.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1752788824270,1.77034331,120580.0,120570.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1752788824670,0.1658074,120560.0,120550.0,0.2689839]
["bitfinex-derivatives","BTCF0:USTF0",1752788824877,1.58253876,120560.0,120550.0,0.2613664]
["bitfinex-derivatives","BTCF0:USTF0",1752788825175,1.74465876,120560.0,120550.0,0.2613664]
["bitfinex-derivatives","BTCF0:USTF0",1752788825375,1.74475335,120560.0,120550.0,0.2613664]
["bitfinex-derivatives","BTCF0:USTF0",1752788826278,1.77032335,120560.0,120550.0,0.2623664]
["bitfinex-derivatives","BTCF0:USTF0",1752788826576,1.77032335,120560.0,120550.0,0.2643664]
["bitfinex-derivatives","BTCF0:USTF0",1752788826772,1.77032335,120560.0,120550.0,0.2394264]
["bitfinex-derivatives","BTCF0:USTF0",1752788826972,1.77032335,120560.0,120550.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1752788827175,1.77032335,120560.0,120550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752788827374,1.36415199,120560.0,120550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752788827575,1.77032335,120560.0,120550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752788830177,1.12056335,120560.0,120550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752788830381,1.77016335,120560.0,120550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752788832786,1.89379805,120560.0,120550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752788832984,0.16790199,120560.0,120550.0,0.3648309]
["bitfinex-derivatives","BTCF0:USTF0",1752788833177,0.16790199,120560.0,120550.0,0.97447659]
["bitfinex-derivatives","BTCF0:USTF0",1752788833178,0.00209459,120560.0,120550.0,0.97447659]
["bitfinex-derivatives","BTCF0:USTF0",1752788833380,0.65141459,120560.0,120550.0,0.97447659]
["bitfinex-derivatives","BTCF0:USTF0",1752788833582,0.65141459,120560.0,120550.0,0.61367659]
["bitfinex-derivatives","BTCF0:USTF0",1752788834082,0.00209459,120560.0,120550.0,0.61367659]
["bitfinex-derivatives","BTCF0:USTF0",1752788834383,0.65137459,120560.0,120550.0,0.61367659]
["bitfinex-derivatives","BTCF0:USTF0",1752788835585,0.81718059,120560.0,120550.0,0.61367659]
["bitfinex-derivatives","BTCF0:USTF0",1752788835787,0.81718059,120560.0,120550.0,0.44778059]
["bitfinex-derivatives","BTCF0:USTF0",1752788837190,0.81718059,120560.0,120550.0,0.44795154]
["bitfinex-derivatives","BTCF0:USTF0",1752788838188,0.65137459,120560.0,120550.0,0.44795154]
["bitfinex-derivatives","BTCF0:USTF0",1752788838384,0.81718039,120560.0,120550.0,0.44795154]
["bitfinex-derivatives","BTCF0:USTF0",1752788838783,1.27185175,120560.0,120550.0,0.44795154]
["bitfinex-derivatives","BTCF0:USTF0",1752788838986,1.38547175,120560.0,120550.0,0.44795154]
["bitfinex-derivatives","BTCF0:USTF0",1752788839392,1.22335175,120560.0,120550.0,0.44795154]
["bitfinex-derivatives","BTCF0:USTF0",1752788840080,1.22335175,120560.0,120550.0,0.57002154]
["bitfinex-derivatives","BTCF0:USTF0",1752788840989,1.53172175,120560.0,120550.0,0.29373064]
["bitfinex-derivatives","BTCF0:USTF0",1752788841289,1.89252175,120560.0,120550.0,0.00317095]
["bitfinex-derivatives","BTCF0:USTF0",1752788841585,1.89252175,120560.0,120540.0,0.23737884]
["bitfinex-derivatives","BTCF0:USTF0",1752788841586,0.1658192,120550.0,120540.0,0.06630884]
["bitfinex-derivatives","BTCF0:USTF0",1752788841786,0.1877629,120540.0,120530.0,0.20382761]
["bitfinex-derivatives","BTCF0:USTF0",1752788841981,1.3594029,120540.0,120530.0,0.1960914]
["bitfinex-derivatives","BTCF0:USTF0",1752788842182,1.76563434,120540.0,120530.0,0.1711514]
["bitfinex-derivatives","BTCF0:USTF0",1752788842592,1.76563434,120540.0,120530.0,8.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752788843391,1.76663434,120540.0,120530.0,0.0010814]
["bitfinex-derivatives","BTCF0:USTF0",1752788844493,1.76763434,120540.0,120530.0,0.0010814]
["bitfinex-derivatives","BTCF0:USTF0",1752788846287,1.78724771,120540.0,120530.0,0.0010814]
["bitfinex-derivatives","BTCF0:USTF0",1752788846593,1.76515771,120540.0,120530.0,0.3629381]
["bitfinex-derivatives","BTCF0:USTF0",1752788846794,1.60295771,120540.0,120530.0,0.3629381]
["bitfinex-derivatives","BTCF0:USTF0",1752788847096,1.17717298,120540.0,120530.0,0.3629381]
["bitfinex-derivatives","BTCF0:USTF0",1752788847296,1.17717298,120540.0,120530.0,0.80670155]
["bitfinex-derivatives","BTCF0:USTF0",1752788847297,0.65054008,120540.0,120530.0,0.80670155]
["bitfinex-derivatives","BTCF0:USTF0",1752788847486,0.00206008,120540.0,120530.0,0.80670155]
["bitfinex-derivatives","BTCF0:USTF0",1752788847692,0.65050008,120540.0,120530.0,0.80670155]
["bitfinex-derivatives","BTCF0:USTF0",1752788847992,0.00206008,120540.0,120530.0,0.80670155]
["bitfinex-derivatives","BTCF0:USTF0",1752788848194,0.65050008,120540.0,120530.0,0.80670155]
["bitfinex-derivatives","BTCF0:USTF0",1752788849092,0.00206008,120540.0,120530.0,0.80670155]
["bitfinex-derivatives","BTCF0:USTF0",1752788849395,0.00206008,120540.0,120530.0,0.97262955]
["bitfinex-derivatives","BTCF0:USTF0",1752788849597,0.65034008,120540.0,120530.0,0.97262955]
["bitfinex-derivatives","BTCF0:USTF0",1752788852592,0.65034008,120540.0,120530.0,1.09105955]
["bitfinex-derivatives","BTCF0:USTF0",1752788852801,0.65034008,120540.0,120530.0,0.92513155]
["bitfinex-derivatives","BTCF0:USTF0",1752788853400,0.65034008,120540.0,120530.0,1.09105955]
["bitfinex-derivatives","BTCF0:USTF0",1752788855701,0.65034008,120540.0,120530.0,0.92513155]
["bitfinex-derivatives","BTCF0:USTF0",1752788859694,0.65034008,120540.0,120530.0,1.09105955]
["bitfinex-derivatives","BTCF0:USTF0",1752788859897,0.65034008,120540.0,120530.0,1.49723091]
["bitfinex-derivatives","BTCF0:USTF0",1752788860601,0.65034008,120540.0,120530.0,1.33130291]
["bitfinex-derivatives","BTCF0:USTF0",1752788861004,0.65034008,120540.0,120530.0,0.92513155]
["bitfinex-derivatives","BTCF0:USTF0",1752788863206,0.65034008,120540.0,120530.0,0.98373558]
["bitfinex-derivatives","BTCF0:USTF0",1752788863403,0.65034008,120540.0,120530.0,1.04264358]
["bitfinex-derivatives","BTCF0:USTF0",1752788863608,0.65034008,120540.0,120530.0,0.87671558]
["bitfinex-derivatives","BTCF0:USTF0",1752788863609,1.51557444,120540.0,120530.0,0.87671558]
["bitfinex-derivatives","BTCF0:USTF0",1752788863801,1.53750444,120540.0,120530.0,0.43089568]
["bitfinex-derivatives","BTCF0:USTF0",1752788864001,1.13133308,120540.0,120530.0,0.2893282]
["bitfinex-derivatives","BTCF0:USTF0",1752788864207,1.13133308,120540.0,120530.0,0.1234814]
["bitfinex-derivatives","BTCF0:USTF0",1752788864507,1.53750444,120540.0,120530.0,0.1234814]
["bitfinex-derivatives","BTCF0:USTF0",1752788864696,1.53750444,120540.0,120530.0,0.2893281]
["bitfinex-derivatives","BTCF0:USTF0",1752788864901,1.53750444,120540.0,120530.0,0.3344981]
["bitfinex-derivatives","BTCF0:USTF0",1752788865103,1.53750444,120540.0,120530.0,0.1686514]
["bitfinex-derivatives","BTCF0:USTF0",1752788865310,1.54650444,120540.0,120530.0,0.1696514]
["bitfinex-derivatives","BTCF0:USTF0",1752788865507,1.54650444,120540.0,120530.0,0.3354981]
["bitfinex-derivatives","BTCF0:USTF0",1752788865901,1.90630444,120540.0,120530.0,0.3344981]
["bitfinex-derivatives","BTCF0:USTF0",1752788866097,1.92130444,120540.0,120530.0,0.3344981]
["bitfinex-derivatives","BTCF0:USTF0",1752788866305,1.51513308,120540.0,120530.0,0.3459081]
["bitfinex-derivatives","BTCF0:USTF0",1752788866505,0.79443008,120540.0,120530.0,0.92064155]
["bitfinex-derivatives","BTCF0:USTF0",1752788866702,0.67334008,120540.0,120530.0,0.92064155]
["bitfinex-derivatives","BTCF0:USTF0",1752788867205,0.02506008,120540.0,120530.0,0.92064155]
["bitfinex-derivatives","BTCF0:USTF0",1752788870508,0.02506008,120540.0,120530.0,0.97924558]
["bitfinex-derivatives","BTCF0:USTF0",1752788871810,0.03705008,120540.0,120530.0,0.97924558]
["bitfinex-derivatives","BTCF0:USTF0",1752788872307,0.06891008,120540.0,120530.0,0.92064155]
["bitfinex-derivatives","BTCF0:USTF0",1752788873409,0.48412298,120540.0,120530.0,0.92064155]
["bitfinex-derivatives","BTCF0:USTF0",1752788873608,0.48412298,120540.0,120530.0,0.97924558]
["bitfinex-derivatives","BTCF0:USTF0",1752788873609,0.50605298,120540.0,120530.0,0.97924558]
["bitfinex-derivatives","BTCF0:USTF0",1752788875306,0.50605298,120540.0,120530.0,0.61844558]
["bitfinex-derivatives","BTCF0:USTF0",1752788875509,0.50605298,120540.0,120530.0,0.97924558]
["bitfinex-derivatives","BTCF0:USTF0",1752788875816,0.50605298,120540.0,120530.0,0.51142558]
["bitfinex-derivatives","BTCF0:USTF0",1752788876016,0.50605298,120540.0,120530.0,0.83686558]
["bitfinex-derivatives","BTCF0:USTF0",1752788876216,0.91222434,120540.0,120530.0,0.78837558]
["bitfinex-derivatives","BTCF0:USTF0",1752788876412,0.91222434,120540.0,120530.0,0.85749558]
["bitfinex-derivatives","BTCF0:USTF0",1752788876716,0.91222434,120540.0,120530.0,0.5277281]
["bitfinex-derivatives","BTCF0:USTF0",1752788877018,0.91222434,120540.0,120530.0,0.22575909]
["bitfinex-derivatives","BTCF0:USTF0",1752788877318,0.91222434,120540.0,120530.0,0.3311781]
["bitfinex-derivatives","BTCF0:USTF0",1752788877716,0.91222434,120540.0,120530.0,0.1653314]
["bitfinex-derivatives","BTCF0:USTF0",1752788878018,0.91222434,120540.0,120530.0,0.3311781]
["bitfinex-derivatives","BTCF0:USTF0",1752788878413,0.91222434,120540.0,120530.0,0.40397903]
["bitfinex-derivatives","BTCF0:USTF0",1752788878615,1.27302434,120540.0,120530.0,0.07388233]
["bitfinex-derivatives","BTCF0:USTF0",1752788878920,1.27302434,120540.0,120530.0,0.0010814]
["bitfinex-derivatives","BTCF0:USTF0",1752788879121,1.27302434,120540.0,120530.0,0.05994465]
["bitfinex-derivatives","BTCF0:USTF0",1752788879710,0.3971867,120530.0,120520.0,0.30514903]
["bitfinex-derivatives","BTCF0:USTF0",1752788879922,1.45031806,120530.0,120520.0,0.35082903]
["bitfinex-derivatives","BTCF0:USTF0",1752788880217,1.0441467,120530.0,120520.0,0.35082903]
["bitfinex-derivatives","BTCF0:USTF0",1752788880419,1.45031806,120530.0,120520.0,0.35082943]
["bitfinex-derivatives","BTCF0:USTF0",1752788880919,1.45031806,120530.0,120520.0,0.35082933]
["bitfinex-derivatives","BTCF0:USTF0",1752788881420,1.4069467,120530.0,120520.0,0.18596893]
["bitfinex-derivatives","BTCF0:USTF0",1752788881617,0.7599867,120530.0,120520.0,0.30431893]
["bitfinex-derivatives","BTCF0:USTF0",1752788881817,0.01398,120530.0,120520.0,0.70438976]
["bitfinex-derivatives","BTCF0:USTF0",1752788882117,6.008e-05,120540.0,120530.0,0.2927267]
["bitfinex-derivatives","BTCF0:USTF0",1752788882318,0.64702008,120540.0,120530.0,0.8419167]
["bitfinex-derivatives","BTCF0:USTF0",1752788882520,0.64702008,120540.0,120530.0,0.91471763]
["bitfinex-derivatives","BTCF0:USTF0",1752788882711,0.64702008,120540.0,120530.0,0.99768796]
["bitfinex-derivatives","BTCF0:USTF0",1752788882911,6.008e-05,120540.0,120530.0,0.99768796]
["bitfinex-derivatives","BTCF0:USTF0",1752788883118,0.64706008,120540.0,120530.0,0.92488703]
["bitfinex-derivatives","BTCF0:USTF0",1752788883311,0.65706008,120540.0,120530.0,0.92588703]
["bitfinex-derivatives","BTCF0:USTF0",1752788885926,0.67006008,120540.0,120530.0,0.92688703]
["bitfinex-derivatives","BTCF0:USTF0",1752788886329,0.83589298,120540.0,120530.0,0.92688703]
["bitfinex-derivatives","BTCF0:USTF0",1752788886528,0.67006008,120540.0,120530.0,0.92688703]
["bitfinex-derivatives","BTCF0:USTF0",1752788887721,0.02306008,120540.0,120530.0,0.92688703]
["bitfinex-derivatives","BTCF0:USTF0",1752788887926,0.66998008,120540.0,120530.0,0.92688703]
["bitfinex-derivatives","BTCF0:USTF0",1752788889128,0.46210055,120570.0,120560.0,0.1658055]
["bitfinex-derivatives","BTCF0:USTF0",1752788889328,1.14024356,120570.0,120560.0,0.4810755]
["bitfinex-derivatives","BTCF0:USTF0",1752788889522,0.77944356,120570.0,120560.0,0.4810755]
["bitfinex-derivatives","BTCF0:USTF0",1752788889724,0.9474419,120570.0,120560.0,0.56403895]
["bitfinex-derivatives","BTCF0:USTF0",1752788890223,9.062e-05,120570.0,120560.0,0.56403895]
["bitfinex-derivatives","BTCF0:USTF0",1752788890426,0.01409062,120570.0,120560.0,0.92683895]
["bitfinex-derivatives","BTCF0:USTF0",1752788890625,0.69093062,120570.0,120560.0,1.39285442]
["bitfinex-derivatives","BTCF0:USTF0",1752788890832,0.69093062,120570.0,120560.0,1.33401031]
["bitfinex-derivatives","BTCF0:USTF0",1752788891031,0.69093062,120570.0,120560.0,0.98668306]
["bitfinex-derivatives","BTCF0:USTF0",1752788891230,0.69093062,120570.0,120560.0,0.92783895]
["bitfinex-derivatives","BTCF0:USTF0",1752788891429,0.04409062,120570.0,120560.0,0.98663478]
["bitfinex-derivatives","BTCF0:USTF0",1752788891732,0.04409062,120570.0,120560.0,0.92783895]
["bitfinex-derivatives","BTCF0:USTF0",1752788891933,0.03509062,120570.0,120560.0,0.92683895]
["bitfinex-derivatives","BTCF0:USTF0",1752788892333,0.02709062,120570.0,120560.0,0.98661923]
["bitfinex-derivatives","BTCF0:USTF0",1752788895023,0.45544232,120570.0,120560.0,0.98661923]
["bitfinex-derivatives","BTCF0:USTF0",1752788895330,0.45044232,120570.0,120560.0,0.56603895]
["bitfinex-derivatives","BTCF0:USTF0",1752788895531,0.42851232,120570.0,120560.0,0.56803895]
["bitfinex-derivatives","BTCF0:USTF0",1752788895827,0.81268368,120570.0,120560.0,0.56603895]
["bitfinex-derivatives","BTCF0:USTF0",1752788896028,1.21947368,120570.0,120560.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1752788896231,0.85867368,120570.0,120560.0,0.3398355]
["bitfinex-derivatives","BTCF0:USTF0",1752788896427,1.21947368,120570.0,120560.0,0.3398355]
["bitfinex-derivatives","BTCF0:USTF0",1752788896633,0.45250232,120570.0,120560.0,0.17403]
["bitfinex-derivatives","BTCF0:USTF0",1752788896837,1.21947368,120570.0,120560.0,0.17403]
["bitfinex-derivatives","BTCF0:USTF0",1752788897436,1.21947368,120570.0,120560.0,0.3398355]
["bitfinex-derivatives","BTCF0:USTF0",1752788897632,0.85867368,120570.0,120560.0,0.3398355]
["bitfinex-derivatives","BTCF0:USTF0",1752788897840,0.85867368,120570.0,120560.0,0.3368355]
["bitfinex-derivatives","BTCF0:USTF0",1752788898033,0.85867368,120570.0,120560.0,0.3388355]
["bitfinex-derivatives","BTCF0:USTF0",1752788899430,0.85867368,120570.0,120560.0,0.43446578]
["bitfinex-derivatives","BTCF0:USTF0",1752788899635,0.85867368,120570.0,120560.0,0.99259859]
["bitfinex-derivatives","BTCF0:USTF0",1752788899636,0.00109062,120570.0,120560.0,0.99259859]
["bitfinex-derivatives","BTCF0:USTF0",1752788899831,0.64757062,120570.0,120560.0,0.99259859]
["bitfinex-derivatives","BTCF0:USTF0",1752788900032,0.00109062,120570.0,120560.0,0.99259859]
["bitfinex-derivatives","BTCF0:USTF0",1752788900226,0.64757062,120570.0,120560.0,1.39876995]
["bitfinex-derivatives","BTCF0:USTF0",1752788900939,0.64757062,120570.0,120560.0,0.99259859]
["bitfinex-derivatives","BTCF0:USTF0",1752788901133,1.05233996,120600.0,120590.0,0.2926442]
["bitfinex-derivatives","BTCF0:USTF0",1752788901134,0.77895136,120600.0,120590.0,0.2926442]
["bitfinex-derivatives","BTCF0:USTF0",1752788901441,1.1849705,120600.0,120590.0,0.4810342]
["bitfinex-derivatives","BTCF0:USTF0",1752788901738,1.01922,120600.0,120590.0,0.56397701]
["bitfinex-derivatives","BTCF0:USTF0",1752788901927,0.9367605,120600.0,120590.0,0.56397701]
["bitfinex-derivatives","BTCF0:USTF0",1752788902129,0.2903205,120600.0,120590.0,0.56397701]
["bitfinex-derivatives","BTCF0:USTF0",1752788902333,0.9367205,120600.0,120590.0,0.56397701]
["bitfinex-derivatives","BTCF0:USTF0",1752788902843,1.34289186,120600.0,120590.0,0.56397701]
["bitfinex-derivatives","BTCF0:USTF0",1752788903035,0.9367205,120600.0,120590.0,0.56397701]
["bitfinex-derivatives","BTCF0:USTF0",1752788903831,0.9366405,120600.0,120590.0,0.56397701]
["bitfinex-derivatives","BTCF0:USTF0",1752788904236,0.9366405,120600.0,120590.0,0.62867297]
["bitfinex-derivatives","BTCF0:USTF0",1752788904638,0.9366405,120600.0,120590.0,0.64250362]
["bitfinex-derivatives","BTCF0:USTF0",1752788904838,0.2903205,120600.0,120590.0,0.64250362]
["bitfinex-derivatives","BTCF0:USTF0",1752788905043,0.9366005,120600.0,120590.0,0.64250362]
["bitfinex-derivatives","BTCF0:USTF0",1752788905246,1.0526605,120600.0,120590.0,0.64250362]
["bitfinex-derivatives","BTCF0:USTF0",1752788905434,1.0987405,120600.0,120590.0,0.64250362]
["bitfinex-derivatives","BTCF0:USTF0",1752788905741,1.50491186,120600.0,120590.0,0.55956081]
["bitfinex-derivatives","BTCF0:USTF0",1752788906042,1.0987405,120600.0,120590.0,0.55956081]
["bitfinex-derivatives","BTCF0:USTF0",1752788906243,1.50491186,120600.0,120590.0,0.55956081]
["bitfinex-derivatives","BTCF0:USTF0",1752788906439,0.85863186,120600.0,120590.0,0.42081081]
["bitfinex-derivatives","BTCF0:USTF0",1752788906640,1.52683186,120600.0,120590.0,0.42281081]
["bitfinex-derivatives","BTCF0:USTF0",1752788907140,1.52683186,120600.0,120590.0,0.44717081]
["bitfinex-derivatives","BTCF0:USTF0",1752788907541,1.53083186,120600.0,120590.0,0.44817081]
["bitfinex-derivatives","BTCF0:USTF0",1752788907735,0.4784605,120600.0,120590.0,0.56256081]
["bitfinex-derivatives","BTCF0:USTF0",1752788907940,1.50769186,120600.0,120590.0,0.56256081]
["bitfinex-derivatives","BTCF0:USTF0",1752788908136,1.53075186,120600.0,120590.0,0.56156081]
["bitfinex-derivatives","BTCF0:USTF0",1752788908336,1.53175186,120600.0,120590.0,0.56156081]
["bitfinex-derivatives","BTCF0:USTF0",1752788908541,1.48467186,120600.0,120590.0,0.56156081]
["bitfinex-derivatives","BTCF0:USTF0",1752788908938,1.0785005,120600.0,120590.0,0.56156081]
["bitfinex-derivatives","BTCF0:USTF0",1752788909243,1.50769186,120600.0,120590.0,0.92236081]
["bitfinex-derivatives","BTCF0:USTF0",1752788909444,1.0875205,120600.0,120590.0,0.56056081]
["bitfinex-derivatives","BTCF0:USTF0",1752788909647,0.9484405,120600.0,120590.0,0.56056081]
["bitfinex-derivatives","BTCF0:USTF0",1752788909837,0.012,120600.0,120590.0,1.41045434]
["bitfinex-derivatives","BTCF0:USTF0",1752788910237,0.012,120600.0,120590.0,1.45451004]
["bitfinex-derivatives","BTCF0:USTF0",1752788910446,0.4884739,120620.0,120610.0,0.4574967]
["bitfinex-derivatives","BTCF0:USTF0",1752788910648,0.4884739,120620.0,120610.0,0.4817167]
["bitfinex-derivatives","BTCF0:USTF0",1752788910840,0.2915139,120620.0,120610.0,0.4817167]
["bitfinex-derivatives","BTCF0:USTF0",1752788911046,0.2071622,120620.0,120610.0,0.56462512]
["bitfinex-derivatives","BTCF0:USTF0",1752788911345,0.8117305,120620.0,120610.0,0.92542512]
["bitfinex-derivatives","BTCF0:USTF0",1752788911546,0.8157305,120620.0,120610.0,0.92642512]
["bitfinex-derivatives","BTCF0:USTF0",1752788912041,0.8498305,120620.0,120610.0,0.56762512]
["bitfinex-derivatives","BTCF0:USTF0",1752788912241,1.0735705,120620.0,120610.0,0.56662512]
["bitfinex-derivatives","BTCF0:USTF0",1752788912547,1.0986505,120620.0,120610.0,0.4907167]
["bitfinex-derivatives","BTCF0:USTF0",1752788913342,1.50482186,120620.0,120610.0,0.4120767]
["bitfinex-derivatives","BTCF0:USTF0",1752788913548,1.50482186,120620.0,120610.0,0.3565167]
["bitfinex-derivatives","BTCF0:USTF0",1752788913749,1.0986505,120620.0,120610.0,0.3449367]
["bitfinex-derivatives","BTCF0:USTF0",1752788914148,1.86562186,120620.0,120610.0,0.1747367]
["bitfinex-derivatives","BTCF0:USTF0",1752788914741,1.86562186,120620.0,120610.0,0.1747366]
["bitfinex-derivatives","BTCF0:USTF0",1752788915751,1.21966186,120620.0,120610.0,0.1747366]
["bitfinex-derivatives","BTCF0:USTF0",1752788916048,1.88264954,120620.0,120610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752788916449,1.88264954,120620.0,120610.0,0.1747367]
["bitfinex-derivatives","BTCF0:USTF0",1752788917548,1.31074768,120620.0,120610.0,0.3449367]
["bitfinex-derivatives","BTCF0:USTF0",1752788917753,1.14860768,120620.0,120610.0,0.4907167]
["bitfinex-derivatives","BTCF0:USTF0",1752788918146,1.13142,120620.0,120610.0,0.4907167]
["bitfinex-derivatives","BTCF0:USTF0",1752788918347,1.1485911,120620.0,120610.0,0.4907167]
["bitfinex-derivatives","BTCF0:USTF0",1752788918849,1.0247711,120620.0,120610.0,0.4907167]
["bitfinex-derivatives","BTCF0:USTF0",1752788919651,1.1869111,120620.0,120610.0,0.4907167]
["bitfinex-derivatives","BTCF0:USTF0",1752788919848,1.1638511,120620.0,120610.0,0.4907167]
["bitfinex-derivatives","BTCF0:USTF0",1752788920042,1.14083425,120620.0,120610.0,0.4907167]
["bitfinex-derivatives","BTCF0:USTF0",1752788920453,1.02477425,120620.0,120610.0,0.4907167]
["bitfinex-derivatives","BTCF0:USTF0",1752788920653,1.19049715,120620.0,120610.0,0.4907167]
["bitfinex-derivatives","BTCF0:USTF0",1752788920853,1.35263715,120620.0,120610.0,0.4907167]
["bitfinex-derivatives","BTCF0:USTF0",1752788921850,1.75880851,120620.0,120610.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1752788922055,1.75880851,120620.0,120610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752788925952,1.35263715,120620.0,120610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752788926158,1.75880851,120620.0,120610.0,0.174737]
["bitfinex-derivatives","BTCF0:USTF0",1752788926458,1.74163426,120620.0,120610.0,0.174737]
["bitfinex-derivatives","BTCF0:USTF0",1752788927254,1.74163426,120620.0,120610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752788929464,1.74163426,120620.0,120610.0,0.03840055]
["bitfinex-derivatives","BTCF0:USTF0",1752788930365,1.74163426,120620.0,120610.0,0.08431055]
["bitfinex-derivatives","BTCF0:USTF0",1752788931367,1.09583426,120620.0,120610.0,0.08431055]
["bitfinex-derivatives","BTCF0:USTF0",1752788931572,1.74095426,120620.0,120610.0,0.25004755]
["bitfinex-derivatives","BTCF0:USTF0",1752788932273,1.74087426,120620.0,120610.0,0.25004755]
["bitfinex-derivatives","BTCF0:USTF0",1752788934170,1.74087426,120620.0,120610.0,0.08431055]
["bitfinex-derivatives","BTCF0:USTF0",1752788936971,1.68122311,120620.0,120610.0,0.08431055]
["bitfinex-derivatives","BTCF0:USTF0",1752788937369,1.3347029,120620.0,120610.0,0.25004755]
["bitfinex-derivatives","BTCF0:USTF0",1752788937570,1.68122311,120620.0,120610.0,0.25004755]
["bitfinex-derivatives","BTCF0:USTF0",1752788940374,1.68122311,120620.0,120610.0,0.36637755]
["bitfinex-derivatives","BTCF0:USTF0",1752788941065,1.3347029,120620.0,120610.0,0.36637755]
["bitfinex-derivatives","BTCF0:USTF0",1752788941267,1.68122311,120620.0,120610.0,0.36637755]
["bitfinex-derivatives","BTCF0:USTF0",1752788941677,1.68122311,120620.0,120610.0,0.40929755]
["bitfinex-derivatives","BTCF0:USTF0",1752788941879,0.6551229,120620.0,120610.0,0.50942755]
["bitfinex-derivatives","BTCF0:USTF0",1752788942073,1.2995229,120620.0,120610.0,0.50942755]
["bitfinex-derivatives","BTCF0:USTF0",1752788942375,1.76054311,120620.0,120610.0,0.50942755]
["bitfinex-derivatives","BTCF0:USTF0",1752788943970,1.76054311,120620.0,120610.0,0.24022755]
["bitfinex-derivatives","BTCF0:USTF0",1752788944178,1.80662311,120620.0,120610.0,0.08245625]
["bitfinex-derivatives","BTCF0:USTF0",1752788944378,1.80662311,120620.0,120610.0,0.03840055]
["bitfinex-derivatives","BTCF0:USTF0",1752788944678,1.80662311,120620.0,120610.0,0.06774551]
["bitfinex-derivatives","BTCF0:USTF0",1752788944875,1.80662311,120620.0,120610.0,0.11458551]
["bitfinex-derivatives","BTCF0:USTF0",1752788945176,1.80662311,120620.0,120610.0,0.06774551]
["bitfinex-derivatives","BTCF0:USTF0",1752788946273,1.80662311,120620.0,120610.0,0.54116221]
["bitfinex-derivatives","BTCF0:USTF0",1752788946274,0.1781429,120620.0,120610.0,0.54116221]
["bitfinex-derivatives","BTCF0:USTF0",1752788946478,0.8108829,120620.0,120610.0,0.62407063]
["bitfinex-derivatives","BTCF0:USTF0",1752788946680,0.001,120620.0,120610.0,0.91184533]
["bitfinex-derivatives","BTCF0:USTF0",1752788946875,0.001,120620.0,120610.0,1.34544626]
["bitfinex-derivatives","BTCF0:USTF0",1752788947070,0.64512,120620.0,120610.0,1.34544626]
["bitfinex-derivatives","BTCF0:USTF0",1752788947877,0.001,120620.0,120610.0,1.34544626]
["bitfinex-derivatives","BTCF0:USTF0",1752788948075,0.64504,120620.0,120610.0,1.34544626]
["bitfinex-derivatives","BTCF0:USTF0",1752788948471,0.1657049,120640.0,120630.0,0.2814393]
["bitfinex-derivatives","BTCF0:USTF0",1752788948675,0.8511289,120640.0,120630.0,0.51745553]
["bitfinex-derivatives","BTCF0:USTF0",1752788948875,0.8511289,120640.0,120630.0,0.87825553]
["bitfinex-derivatives","BTCF0:USTF0",1752788949077,0.8097049,120640.0,120630.0,0.87825553]
["bitfinex-derivatives","BTCF0:USTF0",1752788949577,0.8097049,120640.0,120630.0,0.8341893]
["bitfinex-derivatives","BTCF0:USTF0",1752788949779,0.1657049,120640.0,120630.0,0.4733893]
["bitfinex-derivatives","BTCF0:USTF0",1752788949980,0.8095849,120640.0,120630.0,0.8341893]
["bitfinex-derivatives","BTCF0:USTF0",1752788950478,0.8095849,120640.0,120630.0,0.88121218]
["bitfinex-derivatives","BTCF0:USTF0",1752788950679,0.8255849,120640.0,120630.0,0.88121218]
["bitfinex-derivatives","BTCF0:USTF0",1752788953186,0.8254249,120640.0,120630.0,0.88121218]
["bitfinex-derivatives","BTCF0:USTF0",1752788953685,0.8368449,120640.0,120630.0,0.88121218]
["bitfinex-derivatives","BTCF0:USTF0",1752788955383,0.67114,120640.0,120630.0,0.96410686]
["bitfinex-derivatives","BTCF0:USTF0",1752788956289,0.65972,120640.0,120630.0,0.96410686]
["bitfinex-derivatives","BTCF0:USTF0",1752788956983,0.016,120640.0,120630.0,0.96410686]
["bitfinex-derivatives","BTCF0:USTF0",1752788957180,0.65932,120640.0,120630.0,0.96410686]
["bitfinex-derivatives","BTCF0:USTF0",1752788957881,0.65924,120640.0,120630.0,0.96410686]
["bitfinex-derivatives","BTCF0:USTF0",1752788960486,0.659,120640.0,120630.0,0.96410686]
["bitfinex-derivatives","BTCF0:USTF0",1752788960888,0.016,120640.0,120630.0,0.96410686]
["bitfinex-derivatives","BTCF0:USTF0",1752788961084,0.659,120640.0,120630.0,0.96410686]
["bitfinex-derivatives","BTCF0:USTF0",1752788961281,0.016,120640.0,120630.0,0.97883896]
["bitfinex-derivatives","BTCF0:USTF0",1752788961481,0.65892,120640.0,120630.0,0.97883896]
["bitfinex-derivatives","BTCF0:USTF0",1752788961686,0.016,120640.0,120630.0,0.97883896]
["bitfinex-derivatives","BTCF0:USTF0",1752788961888,0.65892,120640.0,120630.0,0.97883896]
["bitfinex-derivatives","BTCF0:USTF0",1752788962786,0.65884,120640.0,120630.0,0.97883896]
["bitfinex-derivatives","BTCF0:USTF0",1752788964690,0.016,120640.0,120630.0,0.97883896]
["bitfinex-derivatives","BTCF0:USTF0",1752788965891,0.65864,120640.0,120630.0,0.97883896]
["bitfinex-derivatives","BTCF0:USTF0",1752788966092,0.65864,120640.0,120630.0,1.38467096]
["bitfinex-derivatives","BTCF0:USTF0",1752788967086,0.65864,120640.0,120630.0,0.97883896]
["bitfinex-derivatives","BTCF0:USTF0",1752788967992,0.016,120640.0,120630.0,0.97883896]
["bitfinex-derivatives","BTCF0:USTF0",1752788971094,0.016,120640.0,120630.0,1.32507347]
["bitfinex-derivatives","BTCF0:USTF0",1752788971688,0.016,120640.0,120630.0,0.97883896]
["bitfinex-derivatives","BTCF0:USTF0",1752788971891,0.016,120640.0,120630.0,1.32507347]
["bitfinex-derivatives","BTCF0:USTF0",1752788973197,0.016,120640.0,120630.0,1.26631849]
["bitfinex-derivatives","BTCF0:USTF0",1752788973992,0.016,120640.0,120630.0,0.97871041]
["bitfinex-derivatives","BTCF0:USTF0",1752788974193,0.1816954,120640.0,120630.0,0.92008398]
["bitfinex-derivatives","BTCF0:USTF0",1752788974597,0.016,120640.0,120630.0,0.92008398]
["bitfinex-derivatives","BTCF0:USTF0",1752788974799,0.016,120640.0,120630.0,1.26631849]
["bitfinex-derivatives","BTCF0:USTF0",1752788975393,0.016,120640.0,120630.0,0.92008398]
["bitfinex-derivatives","BTCF0:USTF0",1752788977401,0.016,120640.0,120630.0,1.17793719]
["bitfinex-derivatives","BTCF0:USTF0",1752788977598,0.016,120640.0,120630.0,1.5241717]
["bitfinex-derivatives","BTCF0:USTF0",1752788977800,0.016,120640.0,120630.0,1.3583797]
["bitfinex-derivatives","BTCF0:USTF0",1752788978002,0.016,120640.0,120630.0,1.07086447]
["bitfinex-derivatives","BTCF0:USTF0",1752788978203,0.016,120640.0,120630.0,1.41709898]
["bitfinex-derivatives","BTCF0:USTF0",1752788979404,0.016,120640.0,120630.0,1.3583797]
["bitfinex-derivatives","BTCF0:USTF0",1752788979702,0.016,120640.0,120630.0,1.41711072]
["bitfinex-derivatives","BTCF0:USTF0",1752788979904,0.016,120640.0,120630.0,1.3583797]
["bitfinex-derivatives","BTCF0:USTF0",1752788984503,0.016,120640.0,120630.0,1.43118063]
["bitfinex-derivatives","BTCF0:USTF0",1752788985396,0.46687451,120660.0,120650.0,0.4536116]
["bitfinex-derivatives","BTCF0:USTF0",1752788985701,1.27318241,120660.0,120650.0,0.8387816]
["bitfinex-derivatives","BTCF0:USTF0",1752788986096,1.27318241,120660.0,120650.0,0.99511238]
["bitfinex-derivatives","BTCF0:USTF0",1752788986097,1.38675241,120660.0,120650.0,0.99511238]
["bitfinex-derivatives","BTCF0:USTF0",1752788986292,1.40977241,120660.0,120650.0,0.92167628]
["bitfinex-derivatives","BTCF0:USTF0",1752788986703,1.40977241,120660.0,120650.0,0.99611238]
["bitfinex-derivatives","BTCF0:USTF0",1752788986899,1.42077241,120660.0,120650.0,0.99611238]
["bitfinex-derivatives","BTCF0:USTF0",1752788987104,1.39775241,120660.0,120650.0,0.99611238]
["bitfinex-derivatives","BTCF0:USTF0",1752788987404,1.40977241,120660.0,120650.0,0.92567628]
["bitfinex-derivatives","BTCF0:USTF0",1752788987604,1.41077241,120660.0,120650.0,0.94267628]
["bitfinex-derivatives","BTCF0:USTF0",1752788988001,1.41077241,120660.0,120650.0,0.9552359]
["bitfinex-derivatives","BTCF0:USTF0",1752788988204,1.0645379,120660.0,120650.0,0.9552359]
["bitfinex-derivatives","BTCF0:USTF0",1752788988399,1.41077241,120660.0,120650.0,0.9552359]
["bitfinex-derivatives","BTCF0:USTF0",1752788988800,1.43383241,120660.0,120650.0,0.9552359]
["bitfinex-derivatives","BTCF0:USTF0",1752788990406,1.43383241,120660.0,120650.0,1.028672]
["bitfinex-derivatives","BTCF0:USTF0",1752788992800,0.63354241,120660.0,120650.0,1.028672]
["bitfinex-derivatives","BTCF0:USTF0",1752788992998,1.38699241,120660.0,120650.0,1.028672]
["bitfinex-derivatives","BTCF0:USTF0",1752788993201,1.41001241,120660.0,120650.0,1.028672]
["bitfinex-derivatives","BTCF0:USTF0",1752788993397,1.43307241,120660.0,120650.0,0.667872]
["bitfinex-derivatives","BTCF0:USTF0",1752788997314,1.0868379,120660.0,120650.0,0.667872]
["bitfinex-derivatives","BTCF0:USTF0",1752788997610,1.43307241,120660.0,120650.0,0.667872]
["bitfinex-derivatives","BTCF0:USTF0",1752789001212,1.43307241,120660.0,120650.0,0.5944359]
["bitfinex-derivatives","BTCF0:USTF0",1752789002212,0.79323241,120660.0,120650.0,0.5944359]
["bitfinex-derivatives","BTCF0:USTF0",1752789002511,1.43207241,120660.0,120650.0,0.5944359]
["bitfinex-derivatives","BTCF0:USTF0",1752789004305,1.43207241,120660.0,120650.0,0.2821359]
["bitfinex-derivatives","BTCF0:USTF0",1752789004511,1.43207241,120660.0,120650.0,0.6003559]
["bitfinex-derivatives","BTCF0:USTF0",1752789004905,1.79287241,120660.0,120650.0,0.01053962]
["bitfinex-derivatives","BTCF0:USTF0",1752789005102,0.2632453,120640.0,120630.0,0.2666661]
["bitfinex-derivatives","BTCF0:USTF0",1752789005307,1.73737981,120640.0,120630.0,0.2666661]
["bitfinex-derivatives","BTCF0:USTF0",1752789005706,2.24940632,120640.0,120630.0,0.08501327]
["bitfinex-derivatives","BTCF0:USTF0",1752789005906,2.24940632,120640.0,120620.0,0.07355616]
["bitfinex-derivatives","BTCF0:USTF0",1752789005907,0.2789691,120630.0,120620.0,0.07355616]
["bitfinex-derivatives","BTCF0:USTF0",1752789006105,0.1657228,120620.0,120610.0,0.05839254]
["bitfinex-derivatives","BTCF0:USTF0",1752789006305,0.1657365,120610.0,120600.0,0.16943]
["bitfinex-derivatives","BTCF0:USTF0",1752789006513,1.51117101,120610.0,120600.0,0.16943]
["bitfinex-derivatives","BTCF0:USTF0",1752789006708,1.03860301,120610.0,120600.0,0.16943]
["bitfinex-derivatives","BTCF0:USTF0",1752789007013,1.67696301,120610.0,120600.0,0.16943]
["bitfinex-derivatives","BTCF0:USTF0",1752789007416,1.67696301,120610.0,120600.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1752789008314,1.67692301,120610.0,120600.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1752789008708,1.67692301,120610.0,120600.0,0.16943]
["bitfinex-derivatives","BTCF0:USTF0",1752789008909,1.70392301,120610.0,120600.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1752789009105,1.71092301,120610.0,120600.0,0.17143]
["bitfinex-derivatives","BTCF0:USTF0",1752789009305,1.68392301,120610.0,120600.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1752789009507,1.70992301,120610.0,120600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752789009709,1.70992301,120610.0,120600.0,0.23022736]
["bitfinex-derivatives","BTCF0:USTF0",1752789009916,1.70992301,120610.0,120600.0,0.23022414]
["bitfinex-derivatives","BTCF0:USTF0",1752789010106,1.07160301,120610.0,120600.0,0.06077517]
["bitfinex-derivatives","BTCF0:USTF0",1752789010307,1.70976301,120610.0,120600.0,0.06077517]
["bitfinex-derivatives","BTCF0:USTF0",1752789010510,1.70976301,120610.0,120600.0,0.23020517]
["bitfinex-derivatives","BTCF0:USTF0",1752789011014,1.70976301,120610.0,120600.0,0.25400517]
["bitfinex-derivatives","BTCF0:USTF0",1752789011015,1.07160301,120610.0,120600.0,0.25400517]
["bitfinex-derivatives","BTCF0:USTF0",1752789011211,1.54373101,120610.0,120600.0,0.37899517]
["bitfinex-derivatives","BTCF0:USTF0",1752789011612,1.54373101,120610.0,120600.0,0.32022]
["bitfinex-derivatives","BTCF0:USTF0",1752789012414,1.54373101,120610.0,120600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752789012920,2.05579752,120610.0,120600.0,0.06075109]
["bitfinex-derivatives","BTCF0:USTF0",1752789013122,2.30579752,120610.0,120600.0,0.06075109]
["bitfinex-derivatives","BTCF0:USTF0",1752789013418,1.66783752,120610.0,120600.0,0.06075109]
["bitfinex-derivatives","BTCF0:USTF0",1752789013619,2.30559752,120610.0,120600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752789014228,2.30559752,120610.0,120600.0,0.17143]
["bitfinex-derivatives","BTCF0:USTF0",1752789014423,2.30559752,120610.0,120600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752789015127,2.30559752,120610.0,120600.0,0.17143]
["bitfinex-derivatives","BTCF0:USTF0",1752789015427,2.05559752,120610.0,120600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752789015826,2.05559752,120610.0,120600.0,0.17143]
["bitfinex-derivatives","BTCF0:USTF0",1752789016021,2.30559752,120610.0,120600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752789016227,2.05559752,120610.0,120600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752789017127,2.05559752,120610.0,120600.0,0.17143]
["bitfinex-derivatives","BTCF0:USTF0",1752789017327,2.05559752,120610.0,120600.0,0.23018109]
["bitfinex-derivatives","BTCF0:USTF0",1752789018022,2.05559752,120610.0,120600.0,0.06075109]
["bitfinex-derivatives","BTCF0:USTF0",1752789018222,2.05559752,120610.0,120600.0,0.23018109]
["bitfinex-derivatives","BTCF0:USTF0",1752789018823,2.05559752,120610.0,120600.0,0.06075109]
["bitfinex-derivatives","BTCF0:USTF0",1752789019428,2.05559752,120610.0,120600.0,0.23018109]
["bitfinex-derivatives","BTCF0:USTF0",1752789019624,2.05559752,120610.0,120600.0,0.06075109]
["bitfinex-derivatives","BTCF0:USTF0",1752789020124,2.05559752,120610.0,120600.0,0.23018109]
["bitfinex-derivatives","BTCF0:USTF0",1752789020429,2.05559752,120610.0,120600.0,0.06075109]
["bitfinex-derivatives","BTCF0:USTF0",1752789021327,2.05559752,120610.0,120600.0,0.23018109]
["bitfinex-derivatives","BTCF0:USTF0",1752789022038,2.05559752,120610.0,120600.0,0.06075109]
["bitfinex-derivatives","BTCF0:USTF0",1752789023028,2.05559752,120610.0,120560.0,0.29601946]
["bitfinex-derivatives","BTCF0:USTF0",1752789023029,0.1657915,120570.0,120560.0,0.29601946]
["bitfinex-derivatives","BTCF0:USTF0",1752789023231,1.50962601,120570.0,120560.0,0.31506274]
["bitfinex-derivatives","BTCF0:USTF0",1752789023425,1.50962601,120570.0,120560.0,0.14563274]
["bitfinex-derivatives","BTCF0:USTF0",1752789023632,1.85586052,120570.0,120560.0,0.14563274]
["bitfinex-derivatives","BTCF0:USTF0",1752789023829,2.02174852,120570.0,120560.0,0.24839931]
["bitfinex-derivatives","BTCF0:USTF0",1752789024024,2.63254852,120570.0,120560.0,0.10676657]
["bitfinex-derivatives","BTCF0:USTF0",1752789024225,0.1658053,120560.0,120550.0,0.21064868]
["bitfinex-derivatives","BTCF0:USTF0",1752789024427,1.21907432,120560.0,120550.0,0.07586787]
["bitfinex-derivatives","BTCF0:USTF0",1752789024629,0.0499,120550.0,120480.0,0.43800571]
["bitfinex-derivatives","BTCF0:USTF0",1752789024935,0.87293611,120490.0,120480.0,0.26115032]
["bitfinex-derivatives","BTCF0:USTF0",1752789025229,1.86766353,120490.0,120480.0,0.06792032]
["bitfinex-derivatives","BTCF0:USTF0",1752789025435,0.1659154,120480.0,120470.0,0.54306857]
["bitfinex-derivatives","BTCF0:USTF0",1752789025631,0.1659291,120470.0,120460.0,0.18151842]
["bitfinex-derivatives","BTCF0:USTF0",1752789025830,1.50948361,120470.0,120460.0,0.20531842]
["bitfinex-derivatives","BTCF0:USTF0",1752789026026,1.50958463,120470.0,120460.0,0.01208842]
["bitfinex-derivatives","BTCF0:USTF0",1752789026227,0.1659429,120460.0,120450.0,0.16943]
["bitfinex-derivatives","BTCF0:USTF0",1752789026530,0.87297741,120460.0,120450.0,0.18129447]
["bitfinex-derivatives","BTCF0:USTF0",1752789028431,0.87297741,120460.0,120450.0,0.23775698]
["bitfinex-derivatives","BTCF0:USTF0",1752789028631,0.87504613,120460.0,120450.0,0.08432698]
["bitfinex-derivatives","BTCF0:USTF0",1752789029027,0.93608896,120460.0,120450.0,0.08432698]
["bitfinex-derivatives","BTCF0:USTF0",1752789029230,0.93605031,120460.0,120450.0,0.08432698]
["bitfinex-derivatives","BTCF0:USTF0",1752789029431,1.10202884,120460.0,120450.0,0.08432698]
["bitfinex-derivatives","BTCF0:USTF0",1752789030636,1.10202884,120460.0,120450.0,0.08132698]
["bitfinex-derivatives","BTCF0:USTF0",1752789030836,0.1659708,120440.0,120430.0,0.20595532]
["bitfinex-derivatives","BTCF0:USTF0",1752789031138,1.57052258,120440.0,120430.0,0.20595532]
["bitfinex-derivatives","BTCF0:USTF0",1752789031334,1.57052258,120440.0,120430.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1752789031734,0.1659846,120430.0,120420.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1752789031940,0.93408881,120430.0,120420.0,0.19438]
["bitfinex-derivatives","BTCF0:USTF0",1752789032240,0.93408881,120430.0,120420.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1752789032439,0.93408881,120430.0,120420.0,0.23811077]
["bitfinex-derivatives","BTCF0:USTF0",1752789032639,0.93408881,120430.0,120420.0,0.06779077]
["bitfinex-derivatives","BTCF0:USTF0",1752789032835,0.1659984,120420.0,120410.0,0.20646644]
["bitfinex-derivatives","BTCF0:USTF0",1752789033042,1.1631184,120420.0,120410.0,0.20646644]
["bitfinex-derivatives","BTCF0:USTF0",1752789033243,1.57036433,120420.0,120410.0,0.20646644]
["bitfinex-derivatives","BTCF0:USTF0",1752789034734,1.57336433,120420.0,120410.0,0.22046644]
["bitfinex-derivatives","BTCF0:USTF0",1752789035446,1.57345644,120420.0,120410.0,0.01406391]
["bitfinex-derivatives","BTCF0:USTF0",1752789036143,1.16621051,120420.0,120410.0,0.01406391]
["bitfinex-derivatives","BTCF0:USTF0",1752789036345,1.57345644,120420.0,120410.0,0.01406391]
["bitfinex-derivatives","BTCF0:USTF0",1752789037140,1.57336433,120420.0,120410.0,0.01406391]
["bitfinex-derivatives","BTCF0:USTF0",1752789037342,1.98946033,120420.0,120410.0,0.01406391]
["bitfinex-derivatives","BTCF0:USTF0",1752789037544,1.73946033,120420.0,120410.0,0.01406391]
["bitfinex-derivatives","BTCF0:USTF0",1752789037743,1.73910033,120420.0,120410.0,0.01406391]
["bitfinex-derivatives","BTCF0:USTF0",1752789037945,1.74806033,120420.0,120410.0,0.01306391]
["bitfinex-derivatives","BTCF0:USTF0",1752789038342,1.74506033,120420.0,120410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752789038548,1.75606033,120420.0,120410.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1752789039344,0.1660121,120410.0,120400.0,0.06482302]
["bitfinex-derivatives","BTCF0:USTF0",1752789039544,0.1660121,120410.0,120380.0,0.20187966]
["bitfinex-derivatives","BTCF0:USTF0",1752789039545,0.1660397,120390.0,120380.0,0.48983296]
["bitfinex-derivatives","BTCF0:USTF0",1752789039747,1.57011697,120390.0,120380.0,0.49517966]
["bitfinex-derivatives","BTCF0:USTF0",1752789040650,0.93415697,120390.0,120380.0,0.49517966]
["bitfinex-derivatives","BTCF0:USTF0",1752789040948,1.56995697,120390.0,120380.0,0.49517966]
["bitfinex-derivatives","BTCF0:USTF0",1752789041539,1.56995697,120390.0,120380.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1752789041738,1.57295697,120390.0,120380.0,0.39538214]
["bitfinex-derivatives","BTCF0:USTF0",1752789041950,1.57295697,120390.0,120380.0,0.27240214]
["bitfinex-derivatives","BTCF0:USTF0",1752789042151,1.57295697,120390.0,120380.0,0.24834214]
["bitfinex-derivatives","BTCF0:USTF0",1752789043143,0.1245562,120370.0,120360.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1752789043451,1.69445366,120370.0,120360.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1752789044144,0.1660811,120360.0,120350.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1752789044346,0.93422248,120360.0,120350.0,0.19438]
["bitfinex-derivatives","BTCF0:USTF0",1752789045244,0.93422248,120360.0,120350.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1752789045443,0.93712703,120360.0,120350.0,0.07145989]
["bitfinex-derivatives","BTCF0:USTF0",1752789045646,0.41024593,120360.0,120350.0,0.95915479]
["bitfinex-derivatives","BTCF0:USTF0",1752789045945,0.2075758,120380.0,120370.0,0.4834273]
["bitfinex-derivatives","BTCF0:USTF0",1752789046149,1.1623023,120380.0,120370.0,0.4834273]
["bitfinex-derivatives","BTCF0:USTF0",1752789046852,0.8014935,120380.0,120370.0,0.8442273]
["bitfinex-derivatives","BTCF0:USTF0",1752789047047,0.16815219,120380.0,120370.0,0.8442273]
["bitfinex-derivatives","BTCF0:USTF0",1752789047247,0.63745869,120380.0,120370.0,0.7212473]
["bitfinex-derivatives","BTCF0:USTF0",1752789048050,0.80351219,120380.0,120370.0,0.7212473]
["bitfinex-derivatives","BTCF0:USTF0",1752789048250,0.63733869,120380.0,120370.0,0.7212473]
["bitfinex-derivatives","BTCF0:USTF0",1752789048552,0.80339219,120380.0,120370.0,0.7212473]
["bitfinex-derivatives","BTCF0:USTF0",1752789049149,0.80339219,120380.0,120370.0,0.7222473]
["bitfinex-derivatives","BTCF0:USTF0",1752789049450,0.63733869,120380.0,120370.0,0.7222473]
["bitfinex-derivatives","BTCF0:USTF0",1752789049842,0.00209869,120380.0,120370.0,0.7222473]
["bitfinex-derivatives","BTCF0:USTF0",1752789050050,0.63717869,120380.0,120370.0,0.8452273]
["bitfinex-derivatives","BTCF0:USTF0",1752789050655,0.80323219,120380.0,120370.0,0.8452273]
["bitfinex-derivatives","BTCF0:USTF0",1752789050952,1.57127812,120380.0,120370.0,0.4844273]
["bitfinex-derivatives","BTCF0:USTF0",1752789051649,1.21047812,120380.0,120370.0,0.4844273]
["bitfinex-derivatives","BTCF0:USTF0",1752789052050,0.80323219,120380.0,120370.0,0.4844273]
["bitfinex-derivatives","BTCF0:USTF0",1752789052851,0.16815219,120380.0,120370.0,0.4844273]
["bitfinex-derivatives","BTCF0:USTF0",1752789053050,0.80315219,120380.0,120370.0,0.4844273]
["bitfinex-derivatives","BTCF0:USTF0",1752789053750,0.80303219,120380.0,120370.0,0.4844273]
["bitfinex-derivatives","BTCF0:USTF0",1752789056052,0.80279219,120380.0,120370.0,0.4844273]
["bitfinex-derivatives","BTCF0:USTF0",1752789056755,0.80279219,120380.0,120370.0,0.8452273]
["bitfinex-derivatives","BTCF0:USTF0",1752789057350,0.16815219,120380.0,120370.0,0.4844273]
["bitfinex-derivatives","BTCF0:USTF0",1752789057550,0.80275219,120380.0,120370.0,0.4844273]
["bitfinex-derivatives","BTCF0:USTF0",1752789060354,1.16355219,120380.0,120370.0,0.4844273]
["bitfinex-derivatives","BTCF0:USTF0",1752789061454,0.52895219,120380.0,120370.0,0.4844273]
["bitfinex-derivatives","BTCF0:USTF0",1752789061654,1.16311219,120380.0,120370.0,0.4844273]
["bitfinex-derivatives","BTCF0:USTF0",1752789062858,1.20955812,120380.0,120370.0,0.4062173]
["bitfinex-derivatives","BTCF0:USTF0",1752789063156,1.57035812,120380.0,120370.0,0.4062173]
["bitfinex-derivatives","BTCF0:USTF0",1752789063754,1.20955812,120380.0,120370.0,0.4884873]
["bitfinex-derivatives","BTCF0:USTF0",1752789063954,1.20955812,120380.0,120370.0,0.32242]
["bitfinex-derivatives","BTCF0:USTF0",1752789064155,1.57035812,120380.0,120370.0,0.32242]
["bitfinex-derivatives","BTCF0:USTF0",1752789064959,1.5109467,120380.0,120370.0,0.32242]
["bitfinex-derivatives","BTCF0:USTF0",1752789065159,1.5109467,120380.0,120370.0,0.4884872]
["bitfinex-derivatives","BTCF0:USTF0",1752789065364,1.5109467,120380.0,120370.0,0.32242]
["bitfinex-derivatives","BTCF0:USTF0",1752789065560,1.5109467,120380.0,120370.0,0.4884872]
["bitfinex-derivatives","BTCF0:USTF0",1752789066964,1.1501467,120380.0,120370.0,0.4884872]
["bitfinex-derivatives","BTCF0:USTF0",1752789067364,1.5109467,120380.0,120370.0,0.4884872]
["bitfinex-derivatives","BTCF0:USTF0",1752789068756,1.1501467,120380.0,120370.0,0.4884872]
["bitfinex-derivatives","BTCF0:USTF0",1752789068963,1.1501467,120380.0,120370.0,0.1670672]
["bitfinex-derivatives","BTCF0:USTF0",1752789069361,0.5159867,120380.0,120370.0,0.1670672]
["bitfinex-derivatives","BTCF0:USTF0",1752789069762,1.5102667,120380.0,120370.0,0.1670672]
["bitfinex-derivatives","BTCF0:USTF0",1752789070063,1.16243219,120380.0,120370.0,0.1670672]
["bitfinex-derivatives","BTCF0:USTF0",1752789070264,1.5102667,120380.0,120370.0,0.1670672]
["bitfinex-derivatives","BTCF0:USTF0",1752789070464,0.8767867,120380.0,120370.0,0.1670672]
["bitfinex-derivatives","BTCF0:USTF0",1752789070664,1.16243219,120380.0,120370.0,0.1670672]
["bitfinex-derivatives","BTCF0:USTF0",1752789070864,0.80163219,120380.0,120370.0,0.1670672]
["bitfinex-derivatives","BTCF0:USTF0",1752789071062,1.1494667,120380.0,120370.0,0.1670672]
["bitfinex-derivatives","BTCF0:USTF0",1752789071964,1.5102667,120380.0,120370.0,0.1670672]
["bitfinex-derivatives","BTCF0:USTF0",1752789073065,0.8767867,120380.0,120370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752789073361,0.8767867,120380.0,120340.0,0.41407069]
["bitfinex-derivatives","BTCF0:USTF0",1752789073362,0.166095,120350.0,120340.0,0.26089279]
["bitfinex-derivatives","BTCF0:USTF0",1752789073567,1.50792951,120350.0,120340.0,0.26089279]
["bitfinex-derivatives","BTCF0:USTF0",1752789073762,1.14712951,120350.0,120340.0,0.34396651]
["bitfinex-derivatives","BTCF0:USTF0",1752789073957,1.14712951,120350.0,120340.0,0.30244011]
["bitfinex-derivatives","BTCF0:USTF0",1752789074661,1.15012951,120350.0,120340.0,0.30244011]
["bitfinex-derivatives","BTCF0:USTF0",1752789074857,1.15012951,120350.0,120340.0,0.09481871]
["bitfinex-derivatives","BTCF0:USTF0",1752789074858,1.51100768,120350.0,120340.0,0.09481871]
["bitfinex-derivatives","BTCF0:USTF0",1752789075161,1.51100768,120350.0,120340.0,0.08307372]
["bitfinex-derivatives","BTCF0:USTF0",1752789075368,0.1661088,120340.0,120330.0,0.22506018]
["bitfinex-derivatives","BTCF0:USTF0",1752789075567,0.1661088,120340.0,120330.0,0.24639185]
["bitfinex-derivatives","BTCF0:USTF0",1752789075868,0.51394331,120340.0,120330.0,0.32948628]
["bitfinex-derivatives","BTCF0:USTF0",1752789076264,0.51378501,120340.0,120330.0,0.32948628]
["bitfinex-derivatives","BTCF0:USTF0",1752789076459,0.51378501,120340.0,120330.0,0.270537]
["bitfinex-derivatives","BTCF0:USTF0",1752789076768,0.1659505,120340.0,120330.0,0.270537]
["bitfinex-derivatives","BTCF0:USTF0",1752789076960,0.1689505,120340.0,120330.0,0.631337]
["bitfinex-derivatives","BTCF0:USTF0",1752789077358,0.1689505,120340.0,120330.0,0.704583]
["bitfinex-derivatives","BTCF0:USTF0",1752789078263,0.1689505,120340.0,120330.0,0.631337]
["bitfinex-derivatives","BTCF0:USTF0",1752789078464,0.1691088,120340.0,120330.0,0.631337]
["bitfinex-derivatives","BTCF0:USTF0",1752789078969,0.1691088,120340.0,120330.0,0.704583]
["bitfinex-derivatives","BTCF0:USTF0",1752789079268,0.1691088,120340.0,120330.0,0.631337]
["bitfinex-derivatives","BTCF0:USTF0",1752789079568,0.1691088,120340.0,120330.0,0.6977207]
["bitfinex-derivatives","BTCF0:USTF0",1752789082270,0.1691088,120340.0,120330.0,0.75700715]
["bitfinex-derivatives","BTCF0:USTF0",1752789082669,0.8016288,120340.0,120330.0,0.75700715]
["bitfinex-derivatives","BTCF0:USTF0",1752789083562,0.8016288,120340.0,120330.0,0.39620715]
["bitfinex-derivatives","BTCF0:USTF0",1752789083563,1.1624688,120340.0,120330.0,0.39620715]
["bitfinex-derivatives","BTCF0:USTF0",1752789083773,1.51030331,120340.0,120330.0,0.39620715]
["bitfinex-derivatives","BTCF0:USTF0",1752789083968,1.14950331,120340.0,120330.0,0.39620715]
["bitfinex-derivatives","BTCF0:USTF0",1752789084167,0.98339451,120340.0,120330.0,0.39620715]
["bitfinex-derivatives","BTCF0:USTF0",1752789084469,0.003,120340.0,120330.0,0.39620715]
["bitfinex-derivatives","BTCF0:USTF0",1752789084771,0.6354,120340.0,120330.0,0.39620715]
["bitfinex-derivatives","BTCF0:USTF0",1752789086374,0.6354,120340.0,120330.0,0.75700715]
["bitfinex-derivatives","BTCF0:USTF0",1752789088070,0.6354,120340.0,120330.0,0.6977207]
["bitfinex-derivatives","BTCF0:USTF0",1752789089375,0.8015089,120340.0,120330.0,0.6977207]
["bitfinex-derivatives","BTCF0:USTF0",1752789091376,0.6354,120340.0,120330.0,0.6977207]
["bitfinex-derivatives","BTCF0:USTF0",1752789091677,0.6354,120340.0,120330.0,0.7709667]
["bitfinex-derivatives","BTCF0:USTF0",1752789091975,0.6354,120340.0,120330.0,0.4101667]
["bitfinex-derivatives","BTCF0:USTF0",1752789091976,1.1623089,120340.0,120330.0,0.4101667]
["bitfinex-derivatives","BTCF0:USTF0",1752789092174,0.5299089,120340.0,120330.0,0.3369207]
["bitfinex-derivatives","BTCF0:USTF0",1752789092377,1.1617089,120340.0,120330.0,0.3369207]
["bitfinex-derivatives","BTCF0:USTF0",1752789092672,1.1617089,120340.0,120330.0,0.3604207]
["bitfinex-derivatives","BTCF0:USTF0",1752789092877,1.1617089,120340.0,120330.0,0.3723007]
["bitfinex-derivatives","BTCF0:USTF0",1752789092878,0.99556,120340.0,120330.0,0.3723007]
["bitfinex-derivatives","BTCF0:USTF0",1752789093070,0.63476,120340.0,120330.0,0.3723007]
["bitfinex-derivatives","BTCF0:USTF0",1752789093473,0.8008689,120340.0,120330.0,0.3723007]
["bitfinex-derivatives","BTCF0:USTF0",1752789093969,0.003,120340.0,120330.0,0.3723007]
["bitfinex-derivatives","BTCF0:USTF0",1752789094171,0.63472,120340.0,120330.0,0.3723007]
["bitfinex-derivatives","BTCF0:USTF0",1752789094371,0.63472,120340.0,120330.0,0.4455467]
["bitfinex-derivatives","BTCF0:USTF0",1752789094673,0.003,120340.0,120330.0,1.14023309]
["bitfinex-derivatives","BTCF0:USTF0",1752789094874,7.817e-05,120350.0,120340.0,0.2014889]
["bitfinex-derivatives","BTCF0:USTF0",1752789095177,0.63163817,120350.0,120340.0,0.62159004]
["bitfinex-derivatives","BTCF0:USTF0",1752789095374,7.817e-05,120350.0,120340.0,0.62159004]
["bitfinex-derivatives","BTCF0:USTF0",1752789095570,0.63163817,120350.0,120340.0,0.64539024]
["bitfinex-derivatives","BTCF0:USTF0",1752789095771,0.63159817,120350.0,120340.0,0.64539024]
["bitfinex-derivatives","BTCF0:USTF0",1752789095975,0.63359817,120350.0,120340.0,0.64539024]
["bitfinex-derivatives","BTCF0:USTF0",1752789097377,0.63459817,120350.0,120340.0,0.71863624]
["bitfinex-derivatives","BTCF0:USTF0",1752789097873,0.63443817,120350.0,120340.0,1.31912195]
["bitfinex-derivatives","BTCF0:USTF0",1752789098581,0.00307817,120350.0,120340.0,1.31912195]
["bitfinex-derivatives","BTCF0:USTF0",1752789100586,0.00307817,120350.0,120340.0,1.24587595]
["bitfinex-derivatives","BTCF0:USTF0",1752789100788,1.14888,120370.0,120360.0,0.1660813]
["bitfinex-derivatives","BTCF0:USTF0",1752789100988,1.78,120370.0,120360.0,0.6215781]
["bitfinex-derivatives","BTCF0:USTF0",1752789101189,1.14888,120370.0,120360.0,0.6215781]
["bitfinex-derivatives","BTCF0:USTF0",1752789101489,1.77996,120370.0,120360.0,0.70467253]
["bitfinex-derivatives","BTCF0:USTF0",1752789101890,1.79296,120370.0,120360.0,0.70667253]
["bitfinex-derivatives","BTCF0:USTF0",1752789102085,1.80892,120370.0,120360.0,0.64935573]
["bitfinex-derivatives","BTCF0:USTF0",1752789102286,1.80884,120370.0,120360.0,0.64935573]
["bitfinex-derivatives","BTCF0:USTF0",1752789103492,1.80884,120370.0,120360.0,0.72350173]
["bitfinex-derivatives","BTCF0:USTF0",1752789104187,0.029,120370.0,120360.0,0.72350173]
["bitfinex-derivatives","BTCF0:USTF0",1752789104491,0.6598,120370.0,120360.0,1.07133624]
["bitfinex-derivatives","BTCF0:USTF0",1752789104891,0.029,120370.0,120360.0,1.07133624]
["bitfinex-derivatives","BTCF0:USTF0",1752789105087,0.6598,120370.0,120360.0,0.72350173]
["bitfinex-derivatives","BTCF0:USTF0",1752789105287,0.029,120370.0,120360.0,0.72350173]
["bitfinex-derivatives","BTCF0:USTF0",1752789105492,0.65972,120370.0,120360.0,0.72350173]
["bitfinex-derivatives","BTCF0:USTF0",1752789105790,0.65968,120370.0,120360.0,0.72350173]
["bitfinex-derivatives","BTCF0:USTF0",1752789106092,0.029,120370.0,120360.0,0.72350173]
["bitfinex-derivatives","BTCF0:USTF0",1752789106493,0.65964,120370.0,120360.0,1.07133624]
["bitfinex-derivatives","BTCF0:USTF0",1752789106696,0.029,120370.0,120360.0,1.07133624]
["bitfinex-derivatives","BTCF0:USTF0",1752789107190,0.6596,120370.0,120360.0,1.07133624]
["bitfinex-derivatives","BTCF0:USTF0",1752789108594,0.65944,120370.0,120360.0,1.07133624]
["bitfinex-derivatives","BTCF0:USTF0",1752789109895,0.029,120370.0,120360.0,1.16187849]
["bitfinex-derivatives","BTCF0:USTF0",1752789111094,0.029,120370.0,120360.0,1.08773249]
["bitfinex-derivatives","BTCF0:USTF0",1752789112299,0.029,120370.0,120360.0,1.25769249]
["bitfinex-derivatives","BTCF0:USTF0",1752789112691,0.029,120370.0,120360.0,1.33183849]
["bitfinex-derivatives","BTCF0:USTF0",1752789115504,0.36573,120390.0,120380.0,0.4814437]
["bitfinex-derivatives","BTCF0:USTF0",1752789115702,0.99557,120390.0,120380.0,0.54068632]
["bitfinex-derivatives","BTCF0:USTF0",1752789116198,0.63477,120390.0,120380.0,0.62376694]
["bitfinex-derivatives","BTCF0:USTF0",1752789116495,0.63469,120390.0,120380.0,0.62376694]
["bitfinex-derivatives","BTCF0:USTF0",1752789116799,0.64469,120390.0,120380.0,0.62476694]
["bitfinex-derivatives","BTCF0:USTF0",1752789117003,0.64469,120390.0,120380.0,0.62876694]
["bitfinex-derivatives","BTCF0:USTF0",1752789117193,0.01493,120390.0,120380.0,0.62876694]
["bitfinex-derivatives","BTCF0:USTF0",1752789117700,0.63757,120390.0,120380.0,0.64076694]
["bitfinex-derivatives","BTCF0:USTF0",1752789117895,0.00793,120390.0,120380.0,0.58152432]
["bitfinex-derivatives","BTCF0:USTF0",1752789118199,0.003,120390.0,120380.0,0.58152432]
["bitfinex-derivatives","BTCF0:USTF0",1752789118595,0.63256,120390.0,120380.0,0.58152432]
["bitfinex-derivatives","BTCF0:USTF0",1752789119095,0.003,120390.0,120380.0,0.58152432]
["bitfinex-derivatives","BTCF0:USTF0",1752789119295,0.7985999,120390.0,120380.0,0.58152432]
["bitfinex-derivatives","BTCF0:USTF0",1752789119600,0.1690399,120390.0,120380.0,0.58152432]
["bitfinex-derivatives","BTCF0:USTF0",1752789119802,0.003,120390.0,120380.0,0.58152432]
["bitfinex-derivatives","BTCF0:USTF0",1752789120002,0.63244,120390.0,120380.0,0.58152432]
["bitfinex-derivatives","BTCF0:USTF0",1752789120204,0.003,120390.0,120380.0,0.58152432]
["bitfinex-derivatives","BTCF0:USTF0",1752789120398,0.6324,120390.0,120380.0,0.58152432]
["bitfinex-derivatives","BTCF0:USTF0",1752789120600,0.003,120390.0,120380.0,0.92935883]
["bitfinex-derivatives","BTCF0:USTF0",1752789120795,0.63236,120390.0,120380.0,0.98857671]
["bitfinex-derivatives","BTCF0:USTF0",1752789121000,0.63236,120390.0,120380.0,0.9885772]
["bitfinex-derivatives","BTCF0:USTF0",1752789121504,0.63228,120390.0,120380.0,0.9885772]
["bitfinex-derivatives","BTCF0:USTF0",1752789122204,0.00793,120390.0,120380.0,0.9885772]
["bitfinex-derivatives","BTCF0:USTF0",1752789122402,0.63721,120390.0,120380.0,0.9885772]
["bitfinex-derivatives","BTCF0:USTF0",1752789122703,0.63721,120390.0,120380.0,0.64074269]
["bitfinex-derivatives","BTCF0:USTF0",1752789122904,0.63721,120390.0,120380.0,0.9885772]
["bitfinex-derivatives","BTCF0:USTF0",1752789123305,0.003,120390.0,120380.0,0.92935883]
["bitfinex-derivatives","BTCF0:USTF0",1752789123504,1.50964,120410.0,120400.0,0.2852264]
["bitfinex-derivatives","BTCF0:USTF0",1752789123704,1.50964,120410.0,120400.0,0.82056091]
["bitfinex-derivatives","BTCF0:USTF0",1752789123902,2.13872,120410.0,120400.0,0.82056091]
["bitfinex-derivatives","BTCF0:USTF0",1752789124104,2.13872,120410.0,120400.0,0.90362773]
["bitfinex-derivatives","BTCF0:USTF0",1752789124305,1.14884,120410.0,120400.0,0.9628355]
["bitfinex-derivatives","BTCF0:USTF0",1752789124704,1.78584,120410.0,120400.0,0.68079294]
["bitfinex-derivatives","BTCF0:USTF0",1752789124904,0.637,120410.0,120400.0,0.68079294]
["bitfinex-derivatives","BTCF0:USTF0",1752789125308,0.637,120410.0,120400.0,0.55679322]
["bitfinex-derivatives","BTCF0:USTF0",1752789125608,0.637,120410.0,120400.0,0.61698586]
["bitfinex-derivatives","BTCF0:USTF0",1752789125808,0.637,120410.0,120400.0,0.97778586]
["bitfinex-derivatives","BTCF0:USTF0",1752789126003,0.637,120410.0,120400.0,0.61698586]
["bitfinex-derivatives","BTCF0:USTF0",1752789126613,0.64193,120410.0,120400.0,0.61698586]
["bitfinex-derivatives","BTCF0:USTF0",1752789126907,0.63393,120410.0,120400.0,0.62098586]
["bitfinex-derivatives","BTCF0:USTF0",1752789127309,0.63393,120410.0,120400.0,0.64013866]
["bitfinex-derivatives","BTCF0:USTF0",1752789127706,0.00493,120410.0,120400.0,0.64013866]
["bitfinex-derivatives","BTCF0:USTF0",1752789128011,0.63361,120420.0,120410.0,0.5972156]
["bitfinex-derivatives","BTCF0:USTF0",1752789128406,0.63361,120420.0,120410.0,1.30585011]
["bitfinex-derivatives","BTCF0:USTF0",1752789128606,0.63361,120420.0,120410.0,1.44809577]
["bitfinex-derivatives","BTCF0:USTF0",1752789129010,0.00493,120420.0,120410.0,1.44809577]
["bitfinex-derivatives","BTCF0:USTF0",1752789129208,0.71664451,120440.0,120430.0,0.165985]
["bitfinex-derivatives","BTCF0:USTF0",1752789129408,0.71664451,120440.0,120430.0,0.51706739]
["bitfinex-derivatives","BTCF0:USTF0",1752789129608,1.34204451,120440.0,120430.0,0.51706739]
["bitfinex-derivatives","BTCF0:USTF0",1752789129808,0.99421,120440.0,120430.0,0.60009973]
["bitfinex-derivatives","BTCF0:USTF0",1752789130111,0.36573,120440.0,120430.0,0.60009973]
["bitfinex-derivatives","BTCF0:USTF0",1752789130307,0.63337,120440.0,120430.0,0.60009973]
["bitfinex-derivatives","BTCF0:USTF0",1752789130811,0.64437,120440.0,120430.0,0.60109973]
["bitfinex-derivatives","BTCF0:USTF0",1752789131408,0.01593,120440.0,120430.0,0.60109973]
["bitfinex-derivatives","BTCF0:USTF0",1752789131610,0.64425,120440.0,120430.0,0.60209973]
["bitfinex-derivatives","BTCF0:USTF0",1752789133411,0.63908,120440.0,120430.0,0.94993424]
["bitfinex-derivatives","BTCF0:USTF0",1752789133805,0.011,120440.0,120430.0,0.94993424]
["bitfinex-derivatives","BTCF0:USTF0",1752789134011,0.011,120440.0,120430.0,1.31073424]
["bitfinex-derivatives","BTCF0:USTF0",1752789135012,0.011,120440.0,120430.0,1.39759574]
["bitfinex-derivatives","BTCF0:USTF0",1752789135412,0.36573,120460.0,120450.0,0.2851576]
["bitfinex-derivatives","BTCF0:USTF0",1752789135611,0.63277,120460.0,120450.0,0.4726576]
["bitfinex-derivatives","BTCF0:USTF0",1752789135809,0.36573,120460.0,120450.0,0.4726576]
["bitfinex-derivatives","BTCF0:USTF0",1752789136117,0.99357,120460.0,120450.0,0.55568994]
["bitfinex-derivatives","BTCF0:USTF0",1752789136610,0.64677,120460.0,120450.0,0.90452445]
["bitfinex-derivatives","BTCF0:USTF0",1752789136805,0.01893,120460.0,120450.0,1.26532445]
["bitfinex-derivatives","BTCF0:USTF0",1752789137009,0.64172,120460.0,120450.0,1.26532445]
["bitfinex-derivatives","BTCF0:USTF0",1752789137213,0.64172,120460.0,120450.0,1.26632445]
["bitfinex-derivatives","BTCF0:USTF0",1752789137413,0.36573,120470.0,120460.0,0.2851438]
["bitfinex-derivatives","BTCF0:USTF0",1752789137618,0.99337,120470.0,120460.0,0.4726438]
["bitfinex-derivatives","BTCF0:USTF0",1752789138115,0.99337,120470.0,120460.0,0.55566235]
["bitfinex-derivatives","BTCF0:USTF0",1752789138312,0.36573,120470.0,120460.0,0.55566235]
["bitfinex-derivatives","BTCF0:USTF0",1752789138510,0.99333,120470.0,120460.0,0.55566235]
["bitfinex-derivatives","BTCF0:USTF0",1752789139616,1.15926,120470.0,120460.0,0.55566235]
["bitfinex-derivatives","BTCF0:USTF0",1752789139817,1.15926,120470.0,120460.0,0.55666235]
["bitfinex-derivatives","BTCF0:USTF0",1752789140013,0.79846,120470.0,120460.0,0.55666235]
["bitfinex-derivatives","BTCF0:USTF0",1752789140208,0.17086,120470.0,120460.0,0.55666235]
["bitfinex-derivatives","BTCF0:USTF0",1752789140518,0.79826,120470.0,120460.0,0.55666235]
["bitfinex-derivatives","BTCF0:USTF0",1752789140718,1.15906,120470.0,120460.0,0.57605855]
["bitfinex-derivatives","BTCF0:USTF0",1752789141416,0.53166,120470.0,120460.0,0.57605855]
["bitfinex-derivatives","BTCF0:USTF0",1752789141818,1.1589,120470.0,120460.0,0.57605855]
["bitfinex-derivatives","BTCF0:USTF0",1752789142018,1.50673451,120470.0,120460.0,0.45685855]
["bitfinex-derivatives","BTCF0:USTF0",1752789142219,1.50981451,120470.0,120460.0,0.45685885]
["bitfinex-derivatives","BTCF0:USTF0",1752789142419,1.16198,120470.0,120460.0,0.29091475]
["bitfinex-derivatives","BTCF0:USTF0",1752789142721,1.50981451,120470.0,120460.0,0.29091475]
["bitfinex-derivatives","BTCF0:USTF0",1752789142916,1.16198,120470.0,120460.0,0.45685885]
["bitfinex-derivatives","BTCF0:USTF0",1752789143117,1.50981451,120470.0,120460.0,0.50124124]
["bitfinex-derivatives","BTCF0:USTF0",1752789143321,1.50981451,120470.0,120460.0,0.31374124]
["bitfinex-derivatives","BTCF0:USTF0",1752789144015,1.50981451,120470.0,120460.0,0.43205885]
["bitfinex-derivatives","BTCF0:USTF0",1752789144418,1.50981451,120470.0,120460.0,0.06468001]
["bitfinex-derivatives","BTCF0:USTF0",1752789144621,1.50981451,120470.0,120460.0,0.0173162]
["bitfinex-derivatives","BTCF0:USTF0",1752789144823,0.1659441,120460.0,120450.0,0.45591321]
["bitfinex-derivatives","BTCF0:USTF0",1752789145122,0.87457861,120460.0,120450.0,0.53892487]
["bitfinex-derivatives","BTCF0:USTF0",1752789145322,1.50153861,120460.0,120450.0,0.53892487]
["bitfinex-derivatives","BTCF0:USTF0",1752789145522,1.50153861,120460.0,120450.0,0.56372487]
["bitfinex-derivatives","BTCF0:USTF0",1752789145724,1.1537041,120460.0,120450.0,0.56372487]
["bitfinex-derivatives","BTCF0:USTF0",1752789146323,1.1587041,120460.0,120450.0,0.58243869]
["bitfinex-derivatives","BTCF0:USTF0",1752789146522,1.1587041,120460.0,120450.0,0.58343869]
["bitfinex-derivatives","BTCF0:USTF0",1752789147918,0.5317441,120460.0,120450.0,0.62737869]
["bitfinex-derivatives","BTCF0:USTF0",1752789148122,0.99248,120460.0,120450.0,1.0504732]
["bitfinex-derivatives","BTCF0:USTF0",1752789148425,0.99248,120460.0,120450.0,0.70263869]
["bitfinex-derivatives","BTCF0:USTF0",1752789148626,0.63164,120460.0,120450.0,1.0504732]
["bitfinex-derivatives","BTCF0:USTF0",1752789148827,0.63164,120460.0,120450.0,1.00618939]
["bitfinex-derivatives","BTCF0:USTF0",1752789149723,0.1709441,120460.0,120450.0,1.00618939]
["bitfinex-derivatives","BTCF0:USTF0",1752789150027,0.7975041,120460.0,120450.0,0.40942548]
["bitfinex-derivatives","BTCF0:USTF0",1752789150427,0.7975041,120460.0,120450.0,0.37843096]
["bitfinex-derivatives","BTCF0:USTF0",1752789151022,1.1583041,120460.0,120450.0,0.37843096]
["bitfinex-derivatives","BTCF0:USTF0",1752789152428,1.1533041,120460.0,120450.0,0.55138876]
["bitfinex-derivatives","BTCF0:USTF0",1752789153130,1.50113861,120460.0,120450.0,0.55138876]
["bitfinex-derivatives","BTCF0:USTF0",1752789153830,1.1533041,120460.0,120450.0,0.55138876]
["bitfinex-derivatives","BTCF0:USTF0",1752789154034,1.50113861,120460.0,120450.0,0.50712328]
["bitfinex-derivatives","BTCF0:USTF0",1752789154332,1.50113861,120460.0,120450.0,0.55138876]
["bitfinex-derivatives","BTCF0:USTF0",1752789154532,1.1533041,120460.0,120450.0,0.55138876]
["bitfinex-derivatives","BTCF0:USTF0",1752789155334,1.1533041,120460.0,120450.0,0.55038876]
["bitfinex-derivatives","BTCF0:USTF0",1752789156640,1.50113861,120460.0,120450.0,0.55038876]
["bitfinex-derivatives","BTCF0:USTF0",1752789159338,1.50113861,120460.0,120450.0,0.15299096]
["bitfinex-derivatives","BTCF0:USTF0",1752789159542,1.50113861,120460.0,120450.0,0.0699793]
["bitfinex-derivatives","BTCF0:USTF0",1752789159745,1.50113861,120460.0,120450.0,0.05126548]
["bitfinex-derivatives","BTCF0:USTF0",1752789161549,1.66717862,120460.0,120450.0,0.05126548]
["bitfinex-derivatives","BTCF0:USTF0",1752789162341,1.50113861,120460.0,120450.0,0.05126548]
["bitfinex-derivatives","BTCF0:USTF0",1752789162537,1.66717862,120460.0,120450.0,0.05126548]
["bitfinex-derivatives","BTCF0:USTF0",1752789164049,1.91717862,120460.0,120450.0,0.05126548]
["bitfinex-derivatives","BTCF0:USTF0",1752789164549,1.93601562,120460.0,120450.0,0.05126548]
["bitfinex-derivatives","BTCF0:USTF0",1752789167148,1.58818111,120460.0,120450.0,0.05126548]
["bitfinex-derivatives","BTCF0:USTF0",1752789167352,1.93601562,120460.0,120450.0,0.05126548]
["bitfinex-derivatives","BTCF0:USTF0",1752789167948,1.91717862,120460.0,120450.0,0.05126548]
["bitfinex-derivatives","BTCF0:USTF0",1752789168151,1.66717862,120460.0,120450.0,0.05126548]
["bitfinex-derivatives","BTCF0:USTF0",1752789168357,1.31934411,120460.0,120450.0,0.05126548]
["bitfinex-derivatives","BTCF0:USTF0",1752789168544,1.66717862,120460.0,120450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752789168749,1.04061862,120460.0,120450.0,0.05144039]
["bitfinex-derivatives","BTCF0:USTF0",1752789168946,1.66585862,120460.0,120450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752789169343,1.04061862,120460.0,120450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752789169548,1.66565862,120460.0,120450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752789170155,1.31782411,120460.0,120450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752789170452,1.66565862,120460.0,120450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752789172458,1.04061862,120460.0,120450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752789172658,1.66541862,120460.0,120450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752789173350,1.04061862,120460.0,120450.0,0.06604508]
["bitfinex-derivatives","BTCF0:USTF0",1752789173755,1.66533862,120460.0,120450.0,0.06604508]
["bitfinex-derivatives","BTCF0:USTF0",1752789173950,1.04061862,120460.0,120450.0,0.06604508]
["bitfinex-derivatives","BTCF0:USTF0",1752789174258,1.66529862,120460.0,120450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752789174957,1.66529862,120460.0,120450.0,0.0514772]
["bitfinex-derivatives","BTCF0:USTF0",1752789175959,1.04061862,120460.0,120450.0,0.0514772]
["bitfinex-derivatives","BTCF0:USTF0",1752789176160,1.66529862,120460.0,120450.0,0.0514772]
["bitfinex-derivatives","BTCF0:USTF0",1752789177755,1.31746411,120460.0,120450.0,0.0514772]
["bitfinex-derivatives","BTCF0:USTF0",1752789177961,1.66529862,120460.0,120450.0,0.0514772]
["bitfinex-derivatives","BTCF0:USTF0",1752789178559,1.04061862,120460.0,120450.0,0.0514772]
["bitfinex-derivatives","BTCF0:USTF0",1752789178758,1.66497862,120460.0,120450.0,0.0514772]
["bitfinex-derivatives","BTCF0:USTF0",1752789179261,1.04061862,120460.0,120450.0,0.0514772]
["bitfinex-derivatives","BTCF0:USTF0",1752789179564,0.87457861,120460.0,120450.0,0.2429872]
["bitfinex-derivatives","BTCF0:USTF0",1752789179762,1.49885861,120460.0,120450.0,0.0514772]
["bitfinex-derivatives","BTCF0:USTF0",1752789179961,0.87457861,120460.0,120450.0,0.0514772]
["bitfinex-derivatives","BTCF0:USTF0",1752789180262,1.49881861,120460.0,120450.0,0.0514772]
["bitfinex-derivatives","BTCF0:USTF0",1752789180463,0.87457861,120460.0,120450.0,0.2190972]
["bitfinex-derivatives","BTCF0:USTF0",1752789180758,1.49873861,120460.0,120450.0,0.2190972]
["bitfinex-derivatives","BTCF0:USTF0",1752789180956,0.87457861,120460.0,120450.0,0.3624972]
["bitfinex-derivatives","BTCF0:USTF0",1752789181163,1.49873861,120460.0,120450.0,0.3624972]
["bitfinex-derivatives","BTCF0:USTF0",1752789181360,1.49873861,120460.0,120450.0,0.2434472]
["bitfinex-derivatives","BTCF0:USTF0",1752789181552,1.49873861,120460.0,120450.0,0.0514772]
["bitfinex-derivatives","BTCF0:USTF0",1752789181864,1.66477862,120460.0,120450.0,0.0514772]
["bitfinex-derivatives","BTCF0:USTF0",1752789182558,1.66477862,120460.0,120450.0,0.2160572]
["bitfinex-derivatives","BTCF0:USTF0",1752789182760,1.49873861,120460.0,120450.0,0.2160572]
["bitfinex-derivatives","BTCF0:USTF0",1752789183763,0.87457861,120460.0,120450.0,0.2160572]
["bitfinex-derivatives","BTCF0:USTF0",1752789184059,0.87457861,120460.0,120450.0,0.0514772]
["bitfinex-derivatives","BTCF0:USTF0",1752789184264,1.66449862,120460.0,120450.0,0.0514772]
["bitfinex-derivatives","BTCF0:USTF0",1752789185361,2.81257862,120460.0,120450.0,0.0514772]
["bitfinex-derivatives","BTCF0:USTF0",1752789186766,2.18869862,120460.0,120450.0,0.0514772]
["bitfinex-derivatives","BTCF0:USTF0",1752789187067,2.81237862,120460.0,120450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752789187465,2.81233862,120460.0,120450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752789187768,2.18869862,120460.0,120450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752789187962,2.81229862,120460.0,120450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752789188468,2.46446411,120460.0,120450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752789188668,2.81229862,120460.0,120450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752789189168,2.46446411,120460.0,120450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752789189368,2.81229862,120460.0,120450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752789189765,2.81225862,120460.0,120450.0,0.0514772]
["bitfinex-derivatives","BTCF0:USTF0",1752789189965,2.18869862,120460.0,120450.0,0.0514772]
["bitfinex-derivatives","BTCF0:USTF0",1752789190263,2.81209862,120460.0,120450.0,0.0514772]
["bitfinex-derivatives","BTCF0:USTF0",1752789193970,2.81193862,120460.0,120450.0,0.0514772]
["bitfinex-derivatives","BTCF0:USTF0",1752789194771,2.18869862,120460.0,120450.0,0.0514772]
["bitfinex-derivatives","BTCF0:USTF0",1752789194971,2.81177862,120460.0,120450.0,0.0514772]
["bitfinex-derivatives","BTCF0:USTF0",1752789195373,2.18869862,120460.0,120450.0,0.0514772]
["bitfinex-derivatives","BTCF0:USTF0",1752789195573,2.81169862,120460.0,120450.0,0.0514772]
["bitfinex-derivatives","BTCF0:USTF0",1752789195870,2.81165862,120460.0,120450.0,0.0514772]
["bitfinex-derivatives","BTCF0:USTF0",1752789196371,2.18869862,120460.0,120450.0,0.0514772]
["bitfinex-derivatives","BTCF0:USTF0",1752789196572,2.81161862,120460.0,120450.0,0.0514772]
["bitfinex-derivatives","BTCF0:USTF0",1752789197074,2.18869862,120460.0,120450.0,0.0514772]
["bitfinex-derivatives","BTCF0:USTF0",1752789197675,2.81149862,120460.0,120450.0,0.0514772]
["bitfinex-derivatives","BTCF0:USTF0",1752789197878,2.81149862,120460.0,120450.0,0.2160572]
["bitfinex-derivatives","BTCF0:USTF0",1752789198173,2.81145862,120460.0,120450.0,0.2160572]
["bitfinex-derivatives","BTCF0:USTF0",1752789198374,2.18869862,120460.0,120450.0,0.2160572]
["bitfinex-derivatives","BTCF0:USTF0",1752789198574,2.81141862,120460.0,120450.0,0.2160572]
["bitfinex-derivatives","BTCF0:USTF0",1752789198770,2.81137862,120460.0,120450.0,0.2160572]
["bitfinex-derivatives","BTCF0:USTF0",1752789200074,2.81133862,120460.0,120450.0,0.2160572]
["bitfinex-derivatives","BTCF0:USTF0",1752789200375,2.81125862,120460.0,120450.0,0.2160572]
["bitfinex-derivatives","BTCF0:USTF0",1752789200775,2.18869862,120460.0,120450.0,0.2160572]
["bitfinex-derivatives","BTCF0:USTF0",1752789201174,2.81117862,120460.0,120450.0,0.2160572]
["bitfinex-derivatives","BTCF0:USTF0",1752789201474,2.81117862,120460.0,120450.0,0.0514772]
["bitfinex-derivatives","BTCF0:USTF0",1752789201677,2.64513861,120460.0,120450.0,0.0514772]
["bitfinex-derivatives","BTCF0:USTF0",1752789202076,2.81117862,120460.0,120450.0,0.0514772]
["bitfinex-derivatives","BTCF0:USTF0",1752789203072,2.82779778,120460.0,120450.0,0.0514772]
["bitfinex-derivatives","BTCF0:USTF0",1752789203973,2.82767778,120460.0,120450.0,0.0514772]
["bitfinex-derivatives","BTCF0:USTF0",1752789204576,2.20531778,120460.0,120450.0,0.0514772]
["bitfinex-derivatives","BTCF0:USTF0",1752789204772,2.20531778,120460.0,120450.0,0.2160572]
["bitfinex-derivatives","BTCF0:USTF0",1752789204971,2.82747778,120460.0,120450.0,0.2160572]
["bitfinex-derivatives","BTCF0:USTF0",1752789205171,1.85748327,120460.0,120450.0,0.2160572]
["bitfinex-derivatives","BTCF0:USTF0",1752789205379,2.66139777,120460.0,120450.0,0.3634472]
["bitfinex-derivatives","BTCF0:USTF0",1752789205568,0.54336326,120460.0,120450.0,0.5294064]
["bitfinex-derivatives","BTCF0:USTF0",1752789206275,0.5267441,120460.0,120450.0,0.83276371]
["bitfinex-derivatives","BTCF0:USTF0",1752789206476,0.5267454,120460.0,120450.0,1.33182226]
["bitfinex-derivatives","BTCF0:USTF0",1752789206682,0.3608,120470.0,120460.0,0.4535655]
["bitfinex-derivatives","BTCF0:USTF0",1752789206878,0.4437552,120490.0,120470.0,0.6023442]
["bitfinex-derivatives","BTCF0:USTF0",1752789206879,0.3608,120480.0,120470.0,0.6023442]
["bitfinex-derivatives","BTCF0:USTF0",1752789207073,0.37742371,120480.0,120470.0,1.24468736]
["bitfinex-derivatives","BTCF0:USTF0",1752789207273,0.37742371,120480.0,120470.0,1.32770591]
["bitfinex-derivatives","BTCF0:USTF0",1752789207473,0.3608,120480.0,120470.0,1.32770591]
["bitfinex-derivatives","BTCF0:USTF0",1752789207673,0.526709,120490.0,120480.0,0.2889579]
["bitfinex-derivatives","BTCF0:USTF0",1752789207880,1.148589,120490.0,120480.0,0.89987324]
["bitfinex-derivatives","BTCF0:USTF0",1752789208076,1.148589,120490.0,120480.0,0.55203873]
["bitfinex-derivatives","BTCF0:USTF0",1752789208377,0.3608,120490.0,120480.0,0.98287801]
["bitfinex-derivatives","BTCF0:USTF0",1752789209076,0.3608,120500.0,120490.0,0.2768741]
["bitfinex-derivatives","BTCF0:USTF0",1752789209269,0.5266903,120500.0,120490.0,0.82570861]
["bitfinex-derivatives","BTCF0:USTF0",1752789209680,0.5266903,120500.0,120490.0,0.90870649]
["bitfinex-derivatives","BTCF0:USTF0",1752789210084,0.5266903,120500.0,120490.0,0.93834867]
["bitfinex-derivatives","BTCF0:USTF0",1752789210276,0.5266903,120500.0,120490.0,0.90870649]
["bitfinex-derivatives","BTCF0:USTF0",1752789211182,0.1658903,120500.0,120490.0,0.90870649]
["bitfinex-derivatives","BTCF0:USTF0",1752789211480,0.1658903,120500.0,120490.0,0.96775157]
["bitfinex-derivatives","BTCF0:USTF0",1752789211680,1.341486,120510.0,120500.0,0.4754503]
["bitfinex-derivatives","BTCF0:USTF0",1752789211875,1.341486,120510.0,120500.0,0.51978953]
["bitfinex-derivatives","BTCF0:USTF0",1752789212576,0.841436,120510.0,120500.0,0.51978953]
["bitfinex-derivatives","BTCF0:USTF0",1752789212773,1.462716,120510.0,120500.0,0.51978953]
["bitfinex-derivatives","BTCF0:USTF0",1752789212980,0.841436,120510.0,120500.0,0.51978963]
["bitfinex-derivatives","BTCF0:USTF0",1752789213180,1.462716,120510.0,120500.0,0.5492997]
["bitfinex-derivatives","BTCF0:USTF0",1752789213379,1.462716,120510.0,120500.0,0.50496047]
["bitfinex-derivatives","BTCF0:USTF0",1752789213582,1.360826,120510.0,120500.0,0.50496047]
["bitfinex-derivatives","BTCF0:USTF0",1752789213780,1.360826,120510.0,120500.0,0.5492997]
["bitfinex-derivatives","BTCF0:USTF0",1752789213981,1.384046,120510.0,120500.0,0.51978963]
["bitfinex-derivatives","BTCF0:USTF0",1752789214179,1.023246,120510.0,120500.0,0.54927843]
["bitfinex-derivatives","BTCF0:USTF0",1752789214580,1.023246,120510.0,120500.0,0.53927843]
["bitfinex-derivatives","BTCF0:USTF0",1752789214781,1.384046,120510.0,120500.0,0.53927843]
["bitfinex-derivatives","BTCF0:USTF0",1752789215283,1.023246,120510.0,120500.0,0.4949392]
["bitfinex-derivatives","BTCF0:USTF0",1752789215476,1.023246,120510.0,120500.0,0.4959392]
["bitfinex-derivatives","BTCF0:USTF0",1752789215882,1.384046,120510.0,120500.0,0.4959392]
["bitfinex-derivatives","BTCF0:USTF0",1752789216884,0.762766,120510.0,120500.0,0.4959392]
["bitfinex-derivatives","BTCF0:USTF0",1752789217185,0.766766,120510.0,120500.0,0.4959392]
["bitfinex-derivatives","BTCF0:USTF0",1752789217874,0.6838212,120510.0,120500.0,0.4959392]
["bitfinex-derivatives","BTCF0:USTF0",1752789218782,0.8796812,120510.0,120500.0,0.4959392]
["bitfinex-derivatives","BTCF0:USTF0",1752789220886,0.7624912,120510.0,120500.0,0.4959392]
["bitfinex-derivatives","BTCF0:USTF0",1752789222287,0.8796812,120510.0,120500.0,0.4959392]
["bitfinex-derivatives","BTCF0:USTF0",1752789223288,0.8796812,120510.0,120500.0,0.4664504]
["bitfinex-derivatives","BTCF0:USTF0",1752789223988,0.8796812,120510.0,120500.0,0.4959392]
["bitfinex-derivatives","BTCF0:USTF0",1752789229399,0.7624912,120510.0,120500.0,0.4959392]
["bitfinex-derivatives","BTCF0:USTF0",1752789229601,0.8796812,120510.0,120500.0,0.4959392]
["bitfinex-derivatives","BTCF0:USTF0",1752789232606,1.22751571,120510.0,120500.0,0.4726492]
["bitfinex-derivatives","BTCF0:USTF0",1752789233299,1.22751571,120510.0,120500.0,0.54027843]
["bitfinex-derivatives","BTCF0:USTF0",1752789233300,0.8796812,120510.0,120500.0,0.54027843]
["bitfinex-derivatives","BTCF0:USTF0",1752789233603,1.22751571,120510.0,120500.0,0.54027843]
["bitfinex-derivatives","BTCF0:USTF0",1752789234102,0.8796812,120510.0,120500.0,0.4959392]
["bitfinex-derivatives","BTCF0:USTF0",1752789234291,1.22751571,120510.0,120500.0,0.51078963]
["bitfinex-derivatives","BTCF0:USTF0",1752789234693,1.22751571,120510.0,120500.0,0.54029683]
["bitfinex-derivatives","BTCF0:USTF0",1752789235304,1.22751571,120510.0,120500.0,0.51078963]
["bitfinex-derivatives","BTCF0:USTF0",1752789235604,0.8796812,120510.0,120500.0,0.51078963]
["bitfinex-derivatives","BTCF0:USTF0",1752789237204,0.8796812,120510.0,120500.0,0.4664504]
["bitfinex-derivatives","BTCF0:USTF0",1752789237702,0.7624912,120510.0,120500.0,0.4664504]
["bitfinex-derivatives","BTCF0:USTF0",1752789238807,0.8796812,120510.0,120500.0,0.4664504]
["bitfinex-derivatives","BTCF0:USTF0",1752789240009,0.8796812,120510.0,120500.0,0.4764504]
["bitfinex-derivatives","BTCF0:USTF0",1752789240310,0.8796812,120510.0,120500.0,0.53549548]
["bitfinex-derivatives","BTCF0:USTF0",1752789242108,0.7624912,120510.0,120500.0,0.53549548]
["bitfinex-derivatives","BTCF0:USTF0",1752789243014,0.8751312,120510.0,120500.0,0.53538825]
["bitfinex-derivatives","BTCF0:USTF0",1752789246117,0.8751312,120510.0,120500.0,0.45505825]
["bitfinex-derivatives","BTCF0:USTF0",1752789246418,1.22296571,120510.0,120500.0,0.45505825]
["bitfinex-derivatives","BTCF0:USTF0",1752789246716,1.22296571,120510.0,120500.0,0.53614825]
["bitfinex-derivatives","BTCF0:USTF0",1752789247108,1.22296571,120510.0,120500.0,0.47710317]
["bitfinex-derivatives","BTCF0:USTF0",1752789247914,1.22296571,120510.0,120500.0,0.31075317]
["bitfinex-derivatives","BTCF0:USTF0",1752789248110,1.22296571,120510.0,120500.0,0.3943839]
["bitfinex-derivatives","BTCF0:USTF0",1752789248314,1.22296571,120510.0,120500.0,0.4430239]
["bitfinex-derivatives","BTCF0:USTF0",1752789248620,1.22296571,120510.0,120500.0,0.53633898]
["bitfinex-derivatives","BTCF0:USTF0",1752789251114,0.8751312,120510.0,120500.0,0.53633898]
["bitfinex-derivatives","BTCF0:USTF0",1752789251323,1.22296571,120510.0,120500.0,0.53633898]
["bitfinex-derivatives","BTCF0:USTF0",1752789252718,1.22296571,120510.0,120500.0,0.4772937]
["bitfinex-derivatives","BTCF0:USTF0",1752789252919,1.22296571,120510.0,120500.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1752789253118,1.22296571,120510.0,120500.0,0.4772937]
["bitfinex-derivatives","BTCF0:USTF0",1752789253623,1.22296571,120510.0,120500.0,0.4060037]
["bitfinex-derivatives","BTCF0:USTF0",1752789254024,1.22296571,120510.0,120500.0,0.45046506]
["bitfinex-derivatives","BTCF0:USTF0",1752789254217,1.22296571,120510.0,120500.0,0.4546437]
["bitfinex-derivatives","BTCF0:USTF0",1752789257026,1.22296571,120510.0,120500.0,0.4772937]
["bitfinex-derivatives","BTCF0:USTF0",1752789257326,0.8751312,120510.0,120500.0,0.4772937]
["bitfinex-derivatives","BTCF0:USTF0",1752789257526,1.22296571,120510.0,120500.0,0.4772937]
["bitfinex-derivatives","BTCF0:USTF0",1752789258127,0.8751312,120510.0,120500.0,0.4772937]
["bitfinex-derivatives","BTCF0:USTF0",1752789258325,1.22296571,120510.0,120500.0,0.4772937]
["bitfinex-derivatives","BTCF0:USTF0",1752789259224,1.22296571,120510.0,120500.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1752789259425,1.22296571,120510.0,120500.0,0.2804437]
["bitfinex-derivatives","BTCF0:USTF0",1752789260127,1.22296571,120510.0,120500.0,0.4656737]
["bitfinex-derivatives","BTCF0:USTF0",1752789260629,1.22296571,120510.0,120500.0,0.4772937]
["bitfinex-derivatives","BTCF0:USTF0",1752789264131,1.22296571,120510.0,120500.0,0.53633878]
["bitfinex-derivatives","BTCF0:USTF0",1752789266934,1.26563395,120510.0,120500.0,0.53633878]
["bitfinex-derivatives","BTCF0:USTF0",1752789267734,0.8751312,120510.0,120500.0,0.53633878]
["bitfinex-derivatives","BTCF0:USTF0",1752789267933,1.26563395,120510.0,120500.0,0.53633878]
["bitfinex-derivatives","BTCF0:USTF0",1752789268235,0.8751312,120510.0,120500.0,0.53633878]
["bitfinex-derivatives","BTCF0:USTF0",1752789268934,1.26563395,120510.0,120500.0,0.53633878]
["bitfinex-derivatives","BTCF0:USTF0",1752789271235,1.6561367,120510.0,120500.0,0.53633878]
["bitfinex-derivatives","BTCF0:USTF0",1752789271428,1.6561367,120510.0,120500.0,0.4772937]
["bitfinex-derivatives","BTCF0:USTF0",1752789272335,1.26563395,120510.0,120500.0,0.4772937]
["bitfinex-derivatives","BTCF0:USTF0",1752789272536,1.6561367,120510.0,120500.0,0.53655737]
["bitfinex-derivatives","BTCF0:USTF0",1752789272935,1.26563395,120510.0,120500.0,0.53655737]
["bitfinex-derivatives","BTCF0:USTF0",1752789273137,0.8751312,120510.0,120500.0,0.53655737]
["bitfinex-derivatives","BTCF0:USTF0",1752789273337,1.26563395,120510.0,120500.0,0.53655737]
["bitfinex-derivatives","BTCF0:USTF0",1752789273737,1.26563395,120510.0,120500.0,0.4772937]
["bitfinex-derivatives","BTCF0:USTF0",1752789274840,1.26563395,120510.0,120500.0,0.53652966]
["bitfinex-derivatives","BTCF0:USTF0",1752789275033,1.6561367,120510.0,120500.0,0.53652966]
["bitfinex-derivatives","BTCF0:USTF0",1752789275941,1.26563395,120510.0,120500.0,0.53652966]
["bitfinex-derivatives","BTCF0:USTF0",1752789276240,0.8751312,120510.0,120500.0,0.92984241]
["bitfinex-derivatives","BTCF0:USTF0",1752789276436,1.26563395,120510.0,120500.0,0.92984241]
["bitfinex-derivatives","BTCF0:USTF0",1752789276638,1.26563395,120510.0,120500.0,0.53933966]
["bitfinex-derivatives","BTCF0:USTF0",1752789276940,1.26563395,120510.0,120500.0,0.4801037]
["bitfinex-derivatives","BTCF0:USTF0",1752789277135,1.26563395,120510.0,120500.0,0.53933966]
["bitfinex-derivatives","BTCF0:USTF0",1752789277340,1.26563395,120510.0,120500.0,0.4801037]
["bitfinex-derivatives","BTCF0:USTF0",1752789277841,0.8751312,120510.0,120500.0,0.4801037]
["bitfinex-derivatives","BTCF0:USTF0",1752789278035,1.26563395,120510.0,120500.0,0.4801037]
["bitfinex-derivatives","BTCF0:USTF0",1752789279339,1.26563395,120510.0,120500.0,0.53933966]
["bitfinex-derivatives","BTCF0:USTF0",1752789279540,1.26563395,120510.0,120500.0,0.4801037]
["bitfinex-derivatives","BTCF0:USTF0",1752789280342,1.6561367,120510.0,120500.0,0.53933966]
["bitfinex-derivatives","BTCF0:USTF0",1752789280542,1.26563395,120510.0,120500.0,0.53933966]
["bitfinex-derivatives","BTCF0:USTF0",1752789281243,0.8751312,120510.0,120500.0,0.53933966]
["bitfinex-derivatives","BTCF0:USTF0",1752789281439,1.26563395,120510.0,120500.0,0.53933966]
["bitfinex-derivatives","BTCF0:USTF0",1752789282145,1.6561367,120510.0,120500.0,0.53933966]
["bitfinex-derivatives","BTCF0:USTF0",1752789282548,1.26563395,120510.0,120500.0,0.53933966]
["bitfinex-derivatives","BTCF0:USTF0",1752789283247,0.8751312,120510.0,120500.0,0.53933966]
["bitfinex-derivatives","BTCF0:USTF0",1752789283447,1.26563395,120510.0,120500.0,0.53933966]
["bitfinex-derivatives","BTCF0:USTF0",1752789283650,0.8751312,120510.0,120500.0,0.53933966]
["bitfinex-derivatives","BTCF0:USTF0",1752789283844,1.26563395,120510.0,120500.0,0.53933966]
["bitfinex-derivatives","BTCF0:USTF0",1752789284045,1.6561367,120510.0,120500.0,0.53933966]
["bitfinex-derivatives","BTCF0:USTF0",1752789284749,1.26563395,120510.0,120500.0,0.53933966]
["bitfinex-derivatives","BTCF0:USTF0",1752789286750,1.6561367,120510.0,120500.0,0.53933966]
["bitfinex-derivatives","BTCF0:USTF0",1752789287043,1.26563395,120510.0,120500.0,0.53933966]
["bitfinex-derivatives","BTCF0:USTF0",1752789287248,1.6561367,120510.0,120500.0,0.53933966]
["bitfinex-derivatives","BTCF0:USTF0",1752789295156,1.6561367,120510.0,120500.0,0.4801037]
["bitfinex-derivatives","BTCF0:USTF0",1752789299456,1.6561367,120510.0,120500.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1752789301356,0.8751312,120510.0,120500.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1752789301661,1.6561367,120510.0,120500.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1752789302462,0.8751312,120510.0,120500.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1752789302761,1.6561367,120510.0,120500.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1752789304260,0.8751312,120510.0,120500.0,0.2804438]
["bitfinex-derivatives","BTCF0:USTF0",1752789304460,1.6561367,120510.0,120500.0,0.2804438]
["bitfinex-derivatives","BTCF0:USTF0",1752789304760,1.6561367,120510.0,120500.0,0.33967976]
["bitfinex-derivatives","BTCF0:USTF0",1752789305657,1.6561367,120510.0,120500.0,0.41968976]
["bitfinex-derivatives","BTCF0:USTF0",1752789307657,0.8751312,120510.0,120500.0,0.41968976]
["bitfinex-derivatives","BTCF0:USTF0",1752789307862,0.8751312,120510.0,120500.0,0.50121976]
["bitfinex-derivatives","BTCF0:USTF0",1752789308161,1.26563395,120510.0,120500.0,0.53795976]
["bitfinex-derivatives","BTCF0:USTF0",1752789309061,1.6561367,120510.0,120500.0,0.53795976]
["bitfinex-derivatives","BTCF0:USTF0",1752789310361,1.6561367,120510.0,120500.0,0.4787238]
["bitfinex-derivatives","BTCF0:USTF0",1752789310756,1.6561367,120510.0,120500.0,0.53795976]
["bitfinex-derivatives","BTCF0:USTF0",1752789311263,0.8751312,120510.0,120500.0,0.4787238]
["bitfinex-derivatives","BTCF0:USTF0",1752789311463,1.6561367,120510.0,120500.0,0.4787238]
["bitfinex-derivatives","BTCF0:USTF0",1752789312161,0.8751312,120510.0,120500.0,0.4787238]
["bitfinex-derivatives","BTCF0:USTF0",1752789312463,1.6561367,120510.0,120500.0,0.4787238]
["bitfinex-derivatives","BTCF0:USTF0",1752789312859,1.6561367,120510.0,120500.0,0.23918]
["bitfinex-derivatives","BTCF0:USTF0",1752789313163,1.6561367,120510.0,120500.0,0.4050735]
["bitfinex-derivatives","BTCF0:USTF0",1752789313658,1.6561367,120510.0,120500.0,0.23918]
["bitfinex-derivatives","BTCF0:USTF0",1752789313864,1.6561367,120510.0,120500.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1752789315764,1.26563395,120510.0,120500.0,0.86922625]
["bitfinex-derivatives","BTCF0:USTF0",1752789315963,1.87743395,120510.0,120500.0,0.86922625]
["bitfinex-derivatives","BTCF0:USTF0",1752789316563,1.3742912,120510.0,120500.0,1.01144631]
["bitfinex-derivatives","BTCF0:USTF0",1752789316764,1.76479395,120510.0,120500.0,1.01144631]
["bitfinex-derivatives","BTCF0:USTF0",1752789316965,1.40399395,120510.0,120500.0,1.01144631]
["bitfinex-derivatives","BTCF0:USTF0",1752789317366,1.40399395,120510.0,120500.0,0.95221035]
["bitfinex-derivatives","BTCF0:USTF0",1752789317566,1.40399395,120510.0,120500.0,0.5617076]
["bitfinex-derivatives","BTCF0:USTF0",1752789317763,0.70424,120510.0,120500.0,0.95221035]
["bitfinex-derivatives","BTCF0:USTF0",1752789318067,0.8701197,120510.0,120500.0,1.01144631]
["bitfinex-derivatives","BTCF0:USTF0",1752789318566,0.8943997,120510.0,120500.0,1.01144631]
["bitfinex-derivatives","BTCF0:USTF0",1752789318963,0.8943997,120510.0,120500.0,1.37224631]
["bitfinex-derivatives","BTCF0:USTF0",1752789320257,0.8943997,120510.0,120500.0,0.98174356]
["bitfinex-derivatives","BTCF0:USTF0",1752789320464,0.8943997,120510.0,120500.0,1.37224631]
["bitfinex-derivatives","BTCF0:USTF0",1752789321566,0.9723197,120510.0,120500.0,1.37224631]
["bitfinex-derivatives","BTCF0:USTF0",1752789321774,1.36282245,120510.0,120500.0,1.37224631]
["bitfinex-derivatives","BTCF0:USTF0",1752789321970,0.9723197,120510.0,120500.0,1.37224631]
["bitfinex-derivatives","BTCF0:USTF0",1752789322175,1.36282245,120510.0,120500.0,1.37224631]
["bitfinex-derivatives","BTCF0:USTF0",1752789322773,0.9723197,120510.0,120500.0,1.37224631]
["bitfinex-derivatives","BTCF0:USTF0",1752789323874,0.9723197,120510.0,120500.0,0.98174356]
["bitfinex-derivatives","BTCF0:USTF0",1752789324074,0.9723197,120510.0,120500.0,1.37224631]
["bitfinex-derivatives","BTCF0:USTF0",1752789324574,0.9723197,120510.0,120500.0,0.98174356]
["bitfinex-derivatives","BTCF0:USTF0",1752789324774,0.9723197,120510.0,120500.0,1.37224631]
["bitfinex-derivatives","BTCF0:USTF0",1752789325170,0.8943997,120510.0,120500.0,1.37224631]
["bitfinex-derivatives","BTCF0:USTF0",1752789325578,0.9723197,120510.0,120500.0,0.98174356]
["bitfinex-derivatives","BTCF0:USTF0",1752789325879,0.9723197,120510.0,120500.0,1.37224631]
["bitfinex-derivatives","BTCF0:USTF0",1752789326884,0.9723197,120510.0,120500.0,1.3868167]
["bitfinex-derivatives","BTCF0:USTF0",1752789328082,0.9723197,120510.0,120500.0,1.31301035]
["bitfinex-derivatives","BTCF0:USTF0",1752789328281,0.8943939,120510.0,120500.0,1.31301035]
["bitfinex-derivatives","BTCF0:USTF0",1752789328480,0.6158,120510.0,120500.0,1.7035131]
["bitfinex-derivatives","BTCF0:USTF0",1752789328685,0.004,120510.0,120500.0,1.7035131]
["bitfinex-derivatives","BTCF0:USTF0",1752789329082,0.004,120510.0,120500.0,2.38815945]
["bitfinex-derivatives","BTCF0:USTF0",1752789330981,0.004,120510.0,120500.0,2.80412745]
["bitfinex-derivatives","BTCF0:USTF0",1752789331182,0.9206999,120530.0,120520.0,0.4512602]
["bitfinex-derivatives","BTCF0:USTF0",1752789331382,0.9328399,120530.0,120520.0,1.22581295]
["bitfinex-derivatives","BTCF0:USTF0",1752789331889,0.8913765,120530.0,120520.0,1.30879705]
["bitfinex-derivatives","BTCF0:USTF0",1752789332888,0.61068,120530.0,120520.0,1.36793438]
["bitfinex-derivatives","BTCF0:USTF0",1752789333283,0.4461558,120540.0,120530.0,0.2914065]
["bitfinex-derivatives","BTCF0:USTF0",1752789333589,1.0566758,120540.0,120530.0,1.30097033]
["bitfinex-derivatives","BTCF0:USTF0",1752789333985,0.80791,120540.0,120530.0,1.30097033]
["bitfinex-derivatives","BTCF0:USTF0",1752789334181,0.80791,120540.0,120530.0,1.38394066]
["bitfinex-derivatives","BTCF0:USTF0",1752789334686,0.80791,120540.0,120530.0,1.35437623]
["bitfinex-derivatives","BTCF0:USTF0",1752789334885,0.80791,120540.0,120530.0,1.35537623]
["bitfinex-derivatives","BTCF0:USTF0",1752789335689,0.70241,120540.0,120530.0,1.74587898]
["bitfinex-derivatives","BTCF0:USTF0",1752789335890,0.70241,120540.0,120530.0,1.35537623]
["bitfinex-derivatives","BTCF0:USTF0",1752789336286,0.09189,120540.0,120530.0,1.76061749]
["bitfinex-derivatives","BTCF0:USTF0",1752789336487,0.09189,120540.0,120530.0,1.75961749]
["bitfinex-derivatives","BTCF0:USTF0",1752789336684,0.09189,120540.0,120530.0,1.76061749]
["bitfinex-derivatives","BTCF0:USTF0",1752789337089,0.80767,120550.0,120540.0,0.2913924]
["bitfinex-derivatives","BTCF0:USTF0",1752789337287,0.78419,120550.0,120540.0,1.67663306]
["bitfinex-derivatives","BTCF0:USTF0",1752789337492,0.78419,120550.0,120540.0,1.6175479]
["bitfinex-derivatives","BTCF0:USTF0",1752789337690,0.78419,120550.0,120540.0,1.70051135]
["bitfinex-derivatives","BTCF0:USTF0",1752789338292,0.78419,120550.0,120540.0,1.70151135]
["bitfinex-derivatives","BTCF0:USTF0",1752789338591,0.9500088,120550.0,120540.0,0.92050585]
["bitfinex-derivatives","BTCF0:USTF0",1752789338790,0.9500088,120550.0,120540.0,1.70151135]
["bitfinex-derivatives","BTCF0:USTF0",1752789338992,0.9500088,120550.0,120540.0,1.76059651]
["bitfinex-derivatives","BTCF0:USTF0",1752789339393,0.9734888,120550.0,120540.0,1.76059651]
["bitfinex-derivatives","BTCF0:USTF0",1752789339794,0.80767,120550.0,120540.0,1.76059651]
["bitfinex-derivatives","BTCF0:USTF0",1752789340397,0.80767,120550.0,120540.0,1.77154285]
["bitfinex-derivatives","BTCF0:USTF0",1752789341394,0.80767,120550.0,120540.0,1.71245769]
["bitfinex-derivatives","BTCF0:USTF0",1752789341895,0.78419,120550.0,120540.0,1.77154285]
["bitfinex-derivatives","BTCF0:USTF0",1752789342095,0.78419,120550.0,120540.0,1.71245769]
["bitfinex-derivatives","BTCF0:USTF0",1752789342790,0.61028,120550.0,120540.0,1.71245769]
["bitfinex-derivatives","BTCF0:USTF0",1752789343189,0.61028,120550.0,120540.0,0.99053735]
["bitfinex-derivatives","BTCF0:USTF0",1752789343391,0.65712,120550.0,120540.0,1.77154285]
["bitfinex-derivatives","BTCF0:USTF0",1752789343586,0.69003,120550.0,120540.0,1.71245769]
["bitfinex-derivatives","BTCF0:USTF0",1752789343794,0.69003,120550.0,120540.0,1.77154285]
["bitfinex-derivatives","BTCF0:USTF0",1752789344189,0.78419,120550.0,120540.0,1.71245769]
["bitfinex-derivatives","BTCF0:USTF0",1752789344495,0.80767,120550.0,120540.0,1.71245769]
["bitfinex-derivatives","BTCF0:USTF0",1752789345691,0.973488,120550.0,120540.0,1.71245769]
["bitfinex-derivatives","BTCF0:USTF0",1752789345894,0.80767,120550.0,120540.0,1.71245769]
["bitfinex-derivatives","BTCF0:USTF0",1752789346895,0.80767,120550.0,120540.0,0.93145219]
["bitfinex-derivatives","BTCF0:USTF0",1752789347095,0.78419,120550.0,120540.0,1.77154285]
["bitfinex-derivatives","BTCF0:USTF0",1752789347295,0.9500064,120550.0,120540.0,1.77154285]
["bitfinex-derivatives","BTCF0:USTF0",1752789347495,0.9500064,120550.0,120540.0,1.71245769]
["bitfinex-derivatives","BTCF0:USTF0",1752789347892,0.78419,120550.0,120540.0,1.71245769]
["bitfinex-derivatives","BTCF0:USTF0",1752789348093,0.9500064,120550.0,120540.0,1.32195494]
["bitfinex-derivatives","BTCF0:USTF0",1752789348294,0.9734864,120550.0,120540.0,1.71245769]
["bitfinex-derivatives","BTCF0:USTF0",1752789348993,0.9734864,120550.0,120540.0,0.93145219]
["bitfinex-derivatives","BTCF0:USTF0",1752789349296,0.80767,120550.0,120540.0,1.71245769]
["bitfinex-derivatives","BTCF0:USTF0",1752789350197,0.80767,120550.0,120540.0,1.77154285]
["bitfinex-derivatives","BTCF0:USTF0",1752789350396,0.80767,120550.0,120540.0,1.71245769]
["bitfinex-derivatives","BTCF0:USTF0",1752789350697,0.78419,120550.0,120540.0,0.93145219]
["bitfinex-derivatives","BTCF0:USTF0",1752789350896,0.78419,120550.0,120540.0,1.71245769]
["bitfinex-derivatives","BTCF0:USTF0",1752789351796,0.61028,120550.0,120540.0,1.71245769]
["bitfinex-derivatives","BTCF0:USTF0",1752789352095,0.61028,120550.0,120540.0,1.77154285]
["bitfinex-derivatives","BTCF0:USTF0",1752789352295,0.69003,120550.0,120540.0,1.71245769]
["bitfinex-derivatives","BTCF0:USTF0",1752789352491,0.69003,120550.0,120540.0,1.77154285]
["bitfinex-derivatives","BTCF0:USTF0",1752789352793,0.69003,120550.0,120540.0,1.75658084]
["bitfinex-derivatives","BTCF0:USTF0",1752789352996,0.70217,120550.0,120540.0,1.75658084]
["bitfinex-derivatives","BTCF0:USTF0",1752789353897,0.70217,120550.0,120540.0,0.97557534]
["bitfinex-derivatives","BTCF0:USTF0",1752789354197,0.70217,120550.0,120540.0,1.71245769]
["bitfinex-derivatives","BTCF0:USTF0",1752789354699,0.70217,120550.0,120540.0,1.77154285]
["bitfinex-derivatives","BTCF0:USTF0",1752789355999,0.69003,120550.0,120540.0,1.77154285]
["bitfinex-derivatives","BTCF0:USTF0",1752789356296,0.6545474,120570.0,120560.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1752789356502,1.1736774,120570.0,120560.0,0.89564473]
["bitfinex-derivatives","BTCF0:USTF0",1752789356902,1.1736774,120570.0,120560.0,0.9786013]
["bitfinex-derivatives","BTCF0:USTF0",1752789357103,1.56418015,120570.0,120560.0,0.58809855]
["bitfinex-derivatives","BTCF0:USTF0",1752789357396,1.56418015,120570.0,120560.0,0.9786013]
["bitfinex-derivatives","BTCF0:USTF0",1752789357602,1.56418015,120570.0,120560.0,1.02274477]
["bitfinex-derivatives","BTCF0:USTF0",1752789357901,1.56418015,120570.0,120560.0,0.9786013]
["bitfinex-derivatives","BTCF0:USTF0",1752789358498,1.56418015,120570.0,120560.0,1.08879605]
["bitfinex-derivatives","BTCF0:USTF0",1752789358996,1.56418015,120570.0,120560.0,1.08979605]
["bitfinex-derivatives","BTCF0:USTF0",1752789360004,1.1736774,120570.0,120560.0,1.08979605]
["bitfinex-derivatives","BTCF0:USTF0",1752789360301,1.56418015,120570.0,120560.0,1.08979605]
["bitfinex-derivatives","BTCF0:USTF0",1752789360503,1.56418015,120570.0,120560.0,1.06036707]
["bitfinex-derivatives","BTCF0:USTF0",1752789361605,1.1736774,120570.0,120560.0,1.06036707]
["bitfinex-derivatives","BTCF0:USTF0",1752789361806,1.56418015,120570.0,120560.0,1.06036707]
["bitfinex-derivatives","BTCF0:USTF0",1752789362001,1.56418015,120570.0,120560.0,0.66986432]
["bitfinex-derivatives","BTCF0:USTF0",1752789362404,1.56418015,120570.0,120560.0,1.06036707]
["bitfinex-derivatives","BTCF0:USTF0",1752789362599,0.95534015,120570.0,120560.0,0.30746132]
["bitfinex-derivatives","BTCF0:USTF0",1752789362913,1.92458015,120570.0,120560.0,0.22450475]
["bitfinex-derivatives","BTCF0:USTF0",1752789363308,1.92458015,120570.0,120560.0,0.11119475]
["bitfinex-derivatives","BTCF0:USTF0",1752789363701,1.92458015,120570.0,120560.0,0.23577475]
["bitfinex-derivatives","BTCF0:USTF0",1752789364102,2.3150829,120570.0,120560.0,0.23577475]
["bitfinex-derivatives","BTCF0:USTF0",1752789364307,2.3150829,120570.0,120560.0,0.11119475]
["bitfinex-derivatives","BTCF0:USTF0",1752789365110,2.3150829,120570.0,120560.0,0.07119475]
["bitfinex-derivatives","BTCF0:USTF0",1752789366211,1.5340774,120570.0,120560.0,0.38623785]
["bitfinex-derivatives","BTCF0:USTF0",1752789366406,0.19429,120550.0,120540.0,0.1078233]
["bitfinex-derivatives","BTCF0:USTF0",1752789366614,0.3705791,120540.0,120530.0,0.12250635]
["bitfinex-derivatives","BTCF0:USTF0",1752789366807,1.6264146,120540.0,120530.0,0.12250635]
["bitfinex-derivatives","BTCF0:USTF0",1752789367008,1.23591185,120540.0,120530.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1752789367208,0.1658444,120530.0,120520.0,0.22304635]
["bitfinex-derivatives","BTCF0:USTF0",1752789367408,1.71966715,120530.0,120520.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1752789367611,0.3602582,120520.0,120510.0,0.14716635]
["bitfinex-derivatives","BTCF0:USTF0",1752789367903,1.11156095,120520.0,120510.0,0.07380635]
["bitfinex-derivatives","BTCF0:USTF0",1752789368107,0.3602719,120510.0,120500.0,0.68136738]
["bitfinex-derivatives","BTCF0:USTF0",1752789368308,1.71965465,120510.0,120500.0,0.58867264]
["bitfinex-derivatives","BTCF0:USTF0",1752789368513,1.71965465,120510.0,120500.0,0.61333264]
["bitfinex-derivatives","BTCF0:USTF0",1752789368716,1.71965465,120510.0,120500.0,0.34740989]
["bitfinex-derivatives","BTCF0:USTF0",1752789369015,1.67622987,120510.0,120500.0,0.34740989]
["bitfinex-derivatives","BTCF0:USTF0",1752789369315,1.67622987,120510.0,120500.0,0.27360354]
["bitfinex-derivatives","BTCF0:USTF0",1752789369516,1.67622987,120510.0,120500.0,0.43948914]
["bitfinex-derivatives","BTCF0:USTF0",1752789369711,1.67822987,120510.0,120500.0,0.44048914]
["bitfinex-derivatives","BTCF0:USTF0",1752789371415,1.3311519,120510.0,120500.0,0.56553914]
["bitfinex-derivatives","BTCF0:USTF0",1752789375315,0.7757919,120510.0,120500.0,1.27341711]
["bitfinex-derivatives","BTCF0:USTF0",1752789375514,0.002,120510.0,120500.0,1.35640121]
["bitfinex-derivatives","BTCF0:USTF0",1752789375714,0.6098,120510.0,120500.0,1.35640121]
["bitfinex-derivatives","BTCF0:USTF0",1752789376713,0.6098,120510.0,120500.0,1.36340121]
["bitfinex-derivatives","BTCF0:USTF0",1752789377012,0.6098,120510.0,120500.0,1.35640121]
["bitfinex-derivatives","BTCF0:USTF0",1752789377213,0.6098,120510.0,120500.0,1.37440121]
["bitfinex-derivatives","BTCF0:USTF0",1752789377413,1.3542766,120530.0,120520.0,0.1658582]
["bitfinex-derivatives","BTCF0:USTF0",1752789377718,0.6078,120530.0,120520.0,0.83592617]
["bitfinex-derivatives","BTCF0:USTF0",1752789377920,0.7736444,120530.0,120520.0,0.83592617]
["bitfinex-derivatives","BTCF0:USTF0",1752789378122,0.7736444,120530.0,120520.0,0.91891027]
["bitfinex-derivatives","BTCF0:USTF0",1752789378911,0.7736445,120530.0,120520.0,0.91891027]
["bitfinex-derivatives","BTCF0:USTF0",1752789379115,0.7736445,120530.0,120520.0,0.91991027]
["bitfinex-derivatives","BTCF0:USTF0",1752789379116,0.7836445,120530.0,120520.0,0.91991027]
["bitfinex-derivatives","BTCF0:USTF0",1752789379418,0.7836445,120530.0,120520.0,1.28071027]
["bitfinex-derivatives","BTCF0:USTF0",1752789380018,0.8638445,120530.0,120520.0,1.28071027]
["bitfinex-derivatives","BTCF0:USTF0",1752789381121,0.8638445,120530.0,120520.0,0.9336323]
["bitfinex-derivatives","BTCF0:USTF0",1752789381324,0.9811345,120530.0,120520.0,0.9336323]
["bitfinex-derivatives","BTCF0:USTF0",1752789383927,0.9811345,120530.0,120520.0,1.28071027]
["bitfinex-derivatives","BTCF0:USTF0",1752789384225,0.7836445,120530.0,120520.0,1.28071027]
["bitfinex-derivatives","BTCF0:USTF0",1752789385828,0.1758445,120530.0,120520.0,1.44665427]
["bitfinex-derivatives","BTCF0:USTF0",1752789386030,0.01,120530.0,120520.0,1.44665427]
["bitfinex-derivatives","BTCF0:USTF0",1752789386234,0.61724,120530.0,120520.0,1.44665427]
["bitfinex-derivatives","BTCF0:USTF0",1752789387736,0.61724,120530.0,120520.0,1.28071027]
["bitfinex-derivatives","BTCF0:USTF0",1752789388138,0.61724,120530.0,120520.0,1.88795027]
["bitfinex-derivatives","BTCF0:USTF0",1752789388837,0.01,120530.0,120520.0,1.88795027]
["bitfinex-derivatives","BTCF0:USTF0",1752789389638,0.01,120530.0,120520.0,1.94694653]
["bitfinex-derivatives","BTCF0:USTF0",1752789394143,0.01,120530.0,120520.0,1.33970653]
["bitfinex-derivatives","BTCF0:USTF0",1752789395641,0.01,120530.0,120520.0,1.28071027]
["bitfinex-derivatives","BTCF0:USTF0",1752789398944,0.01,120530.0,120520.0,1.35451662]
["bitfinex-derivatives","BTCF0:USTF0",1752789400144,0.01,120530.0,120520.0,1.28071027]
["bitfinex-derivatives","BTCF0:USTF0",1752789401346,0.01,120530.0,120520.0,1.35451662]
["bitfinex-derivatives","BTCF0:USTF0",1752789402343,0.01,120530.0,120520.0,1.28071027]
["bitfinex-derivatives","BTCF0:USTF0",1752789402845,0.01,120530.0,120520.0,1.35451662]
["bitfinex-derivatives","BTCF0:USTF0",1752789407947,0.01,120530.0,120520.0,1.28071027]
["bitfinex-derivatives","BTCF0:USTF0",1752789410946,0.01,120530.0,120520.0,1.35451662]
["bitfinex-derivatives","BTCF0:USTF0",1752789412952,0.01,120530.0,120520.0,1.39760995]
["bitfinex-derivatives","BTCF0:USTF0",1752789415054,0.01,120530.0,120520.0,1.00743865]
["bitfinex-derivatives","BTCF0:USTF0",1752789415354,0.01,120530.0,120520.0,1.39760995]
["bitfinex-derivatives","BTCF0:USTF0",1752789420653,0.8144092,120540.0,120530.0,0.2896646]
["bitfinex-derivatives","BTCF0:USTF0",1752789420858,0.8144092,120540.0,120530.0,1.2356259]
["bitfinex-derivatives","BTCF0:USTF0",1752789421156,0.7729515,120540.0,120530.0,1.31859623]
["bitfinex-derivatives","BTCF0:USTF0",1752789421554,0.7729515,120540.0,120530.0,1.39240258]
["bitfinex-derivatives","BTCF0:USTF0",1752789421954,0.7729515,120540.0,120530.0,1.39840258]
["bitfinex-derivatives","BTCF0:USTF0",1752789422858,0.8534615,120540.0,120530.0,1.39840258]
["bitfinex-derivatives","BTCF0:USTF0",1752789424651,0.8534615,120540.0,120530.0,1.32459623]
["bitfinex-derivatives","BTCF0:USTF0",1752789427664,1.3633228,120540.0,120530.0,1.3838155]
["bitfinex-derivatives","BTCF0:USTF0",1752789428362,1.3654328,120540.0,120530.0,0.57362493]
["bitfinex-derivatives","BTCF0:USTF0",1752789428665,1.7262328,120540.0,120530.0,0.6328442]
["bitfinex-derivatives","BTCF0:USTF0",1752789428859,1.3654328,120540.0,120530.0,0.6328442]
["bitfinex-derivatives","BTCF0:USTF0",1752789429066,1.7262328,120540.0,120530.0,0.6328442]
["bitfinex-derivatives","BTCF0:USTF0",1752789429765,1.3654328,120540.0,120530.0,0.6328442]
["bitfinex-derivatives","BTCF0:USTF0",1752789429967,1.7352328,120540.0,120530.0,0.6338442]
["bitfinex-derivatives","BTCF0:USTF0",1752789430264,1.7352328,120540.0,120530.0,0.6278442]
["bitfinex-derivatives","BTCF0:USTF0",1752789430466,1.7352328,120540.0,120530.0,0.56862493]
["bitfinex-derivatives","BTCF0:USTF0",1752789431167,1.7352328,120540.0,120530.0,0.64243128]
["bitfinex-derivatives","BTCF0:USTF0",1752789432469,1.1281128,120540.0,120530.0,0.64243128]
["bitfinex-derivatives","BTCF0:USTF0",1752789432766,1.7325128,120540.0,120530.0,0.64243128]
["bitfinex-derivatives","BTCF0:USTF0",1752789432967,1.1281128,120540.0,120530.0,0.64243128]
["bitfinex-derivatives","BTCF0:USTF0",1752789433167,1.7324328,120540.0,120530.0,0.64243128]
["bitfinex-derivatives","BTCF0:USTF0",1752789434168,1.7303228,120540.0,120530.0,1.03260258]
["bitfinex-derivatives","BTCF0:USTF0",1752789434868,1.3401515,120540.0,120530.0,1.03260258]
["bitfinex-derivatives","BTCF0:USTF0",1752789435062,1.7303228,120540.0,120530.0,1.03260258]
["bitfinex-derivatives","BTCF0:USTF0",1752789435767,1.7303228,120540.0,120530.0,0.64243128]
["bitfinex-derivatives","BTCF0:USTF0",1752789436066,1.3401515,120540.0,120530.0,0.95879623]
["bitfinex-derivatives","BTCF0:USTF0",1752789436371,1.7303228,120540.0,120530.0,0.95879623]
["bitfinex-derivatives","BTCF0:USTF0",1752789438372,1.7303228,120540.0,120530.0,1.0179398]
["bitfinex-derivatives","BTCF0:USTF0",1752789438872,1.7303228,120540.0,120530.0,0.6277685]
["bitfinex-derivatives","BTCF0:USTF0",1752789439072,1.7303228,120540.0,120530.0,1.0179398]
["bitfinex-derivatives","BTCF0:USTF0",1752789439274,2.1226041,120540.0,120530.0,0.4619239]
["bitfinex-derivatives","BTCF0:USTF0",1752789439474,2.1226041,120540.0,120530.0,0.1431139]
["bitfinex-derivatives","BTCF0:USTF0",1752789439674,2.1226041,120540.0,120530.0,0.06014357]
["bitfinex-derivatives","BTCF0:USTF0",1752789440269,2.1226041,120540.0,120530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752789440474,2.1226041,120540.0,120530.0,0.06014864]
["bitfinex-derivatives","BTCF0:USTF0",1752789440967,2.1226041,120540.0,120520.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1752789440968,0.1658447,120530.0,120520.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1752789441167,0.19452,120520.0,120500.0,0.07566354]
["bitfinex-derivatives","BTCF0:USTF0",1752789441368,0.19452,120520.0,120500.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752789441369,2.1052948,120510.0,120500.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752789441564,0.3604059,120500.0,120490.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1752789441771,1.1113772,120500.0,120490.0,0.12320635]
["bitfinex-derivatives","BTCF0:USTF0",1752789442076,1.1113772,120500.0,120490.0,0.28910605]
["bitfinex-derivatives","BTCF0:USTF0",1752789442475,1.1113772,120500.0,120490.0,0.35691728]
["bitfinex-derivatives","BTCF0:USTF0",1752789442878,1.1113772,120500.0,120490.0,0.19101758]
["bitfinex-derivatives","BTCF0:USTF0",1752789443076,1.06839966,120500.0,120490.0,0.19101758]
["bitfinex-derivatives","BTCF0:USTF0",1752789444377,1.06839966,120500.0,120490.0,0.19201758]
["bitfinex-derivatives","BTCF0:USTF0",1752789444378,1.07539966,120500.0,120490.0,0.19201758]
["bitfinex-derivatives","BTCF0:USTF0",1752789444577,1.07839966,120500.0,120490.0,0.19201758]
["bitfinex-derivatives","BTCF0:USTF0",1752789446379,1.07839966,120500.0,120490.0,0.37317758]
["bitfinex-derivatives","BTCF0:USTF0",1752789446380,0.7312059,120500.0,120490.0,0.37317758]
["bitfinex-derivatives","BTCF0:USTF0",1752789446581,1.68191966,120500.0,120490.0,0.37317758]
["bitfinex-derivatives","BTCF0:USTF0",1752789447179,1.68191966,120500.0,120490.0,0.21598758]
["bitfinex-derivatives","BTCF0:USTF0",1752789447472,1.68191966,120500.0,120490.0,0.19201758]
["bitfinex-derivatives","BTCF0:USTF0",1752789448677,1.68191966,120500.0,120490.0,0.11821123]
["bitfinex-derivatives","BTCF0:USTF0",1752789449079,1.68191966,120500.0,120490.0,0.19200896]
["bitfinex-derivatives","BTCF0:USTF0",1752789449381,1.68191966,120500.0,120490.0,0.11821123]
["bitfinex-derivatives","BTCF0:USTF0",1752789449887,0.1658998,120490.0,120480.0,0.08387222]
["bitfinex-derivatives","BTCF0:USTF0",1752789450177,1.06841356,120490.0,120480.0,0.01007449]
["bitfinex-derivatives","BTCF0:USTF0",1752789450377,0.3604336,120480.0,120470.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1752789450578,1.67177564,120480.0,120470.0,0.07379773]
["bitfinex-derivatives","BTCF0:USTF0",1752789450779,1.06849564,120480.0,120470.0,0.07379773]
["bitfinex-derivatives","BTCF0:USTF0",1752789450980,1.67173564,120480.0,120470.0,0.07379773]
["bitfinex-derivatives","BTCF0:USTF0",1752789451178,1.67173564,120480.0,120470.0,0.12319773]
["bitfinex-derivatives","BTCF0:USTF0",1752789451579,1.67173564,120480.0,120470.0,0.14419773]
["bitfinex-derivatives","BTCF0:USTF0",1752789451782,0.2416674,120470.0,120460.0,0.06547037]
["bitfinex-derivatives","BTCF0:USTF0",1752789451986,0.2125511,120460.0,120450.0,0.30106889]
["bitfinex-derivatives","BTCF0:USTF0",1752789452178,0.8448811,120460.0,120450.0,0.20741329]
["bitfinex-derivatives","BTCF0:USTF0",1752789452375,0.8448811,120460.0,120450.0,0.31071894]
["bitfinex-derivatives","BTCF0:USTF0",1752789452579,0.84495016,120460.0,120450.0,0.31071894]
["bitfinex-derivatives","BTCF0:USTF0",1752789452784,1.55294392,120460.0,120450.0,0.31071894]
["bitfinex-derivatives","BTCF0:USTF0",1752789452986,1.55294392,120460.0,120450.0,0.28603894]
["bitfinex-derivatives","BTCF0:USTF0",1752789453180,1.55294392,120460.0,120450.0,0.18806]
["bitfinex-derivatives","BTCF0:USTF0",1752789453181,1.55394392,120460.0,120450.0,0.18806]
["bitfinex-derivatives","BTCF0:USTF0",1752789453383,1.55394392,120460.0,120450.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1752789453588,1.71998393,120460.0,120450.0,0.11829129]
["bitfinex-derivatives","BTCF0:USTF0",1752789453784,1.96998393,120460.0,120450.0,0.08916129]
["bitfinex-derivatives","BTCF0:USTF0",1752789454087,1.97098393,120460.0,120450.0,0.10116129]
["bitfinex-derivatives","BTCF0:USTF0",1752789454383,1.97098773,120460.0,120450.0,0.10116129]
["bitfinex-derivatives","BTCF0:USTF0",1752789454584,1.96991487,120460.0,120450.0,0.10116129]
["bitfinex-derivatives","BTCF0:USTF0",1752789454789,1.99291487,120460.0,120450.0,0.09116129]
["bitfinex-derivatives","BTCF0:USTF0",1752789455192,1.74291487,120460.0,120450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752789456485,1.74300429,120460.0,120450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752789456691,1.74291487,120460.0,120450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752789457882,1.74299206,120460.0,120450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752789458083,1.74302162,120460.0,120450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752789458289,1.74291487,120460.0,120450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752789458584,1.39572111,120460.0,120450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752789458790,1.74291487,120460.0,120450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752789460795,1.74301157,120460.0,120450.0,0.07566428]
["bitfinex-derivatives","BTCF0:USTF0",1752789460987,1.74291487,120460.0,120450.0,0.07566428]
["bitfinex-derivatives","BTCF0:USTF0",1752789463487,1.74301442,120460.0,120450.0,0.07566428]
["bitfinex-derivatives","BTCF0:USTF0",1752789463694,1.74291487,120460.0,120450.0,0.07566428]
["bitfinex-derivatives","BTCF0:USTF0",1752789464195,1.74291487,120460.0,120450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752789468397,1.74300234,120460.0,120450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752789468701,1.74291487,120460.0,120450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752789468993,1.87291487,120460.0,120450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752789469295,0.1659691,120440.0,120430.0,0.0102114]
["bitfinex-derivatives","BTCF0:USTF0",1752789469490,1.47640764,120440.0,120430.0,0.1832714]
["bitfinex-derivatives","BTCF0:USTF0",1752789469696,1.47640764,120440.0,120430.0,0.2079514]
["bitfinex-derivatives","BTCF0:USTF0",1752789470389,1.47640764,120440.0,120430.0,0.1862714]
["bitfinex-derivatives","BTCF0:USTF0",1752789470594,2.18431662,120440.0,120430.0,0.00309899]
["bitfinex-derivatives","BTCF0:USTF0",1752789470996,2.19231662,120440.0,120430.0,0.00409899]
["bitfinex-derivatives","BTCF0:USTF0",1752789471198,2.35838062,120440.0,120430.0,0.00409899]
["bitfinex-derivatives","BTCF0:USTF0",1752789474196,2.35844368,120440.0,120430.0,0.00409899]
["bitfinex-derivatives","BTCF0:USTF0",1752789474498,2.42606911,120440.0,120430.0,0.00409899]
["bitfinex-derivatives","BTCF0:USTF0",1752789475196,2.53606911,120440.0,120430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752789477704,2.37000511,120440.0,120430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752789480599,2.37009163,120440.0,120430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752789480800,2.53615278,120440.0,120430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752789481007,2.53606911,120440.0,120430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752789481600,2.66099634,120440.0,120430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752789482206,0.1659959,120420.0,120410.0,0.17306]
["bitfinex-derivatives","BTCF0:USTF0",1752789482406,0.2001397,120410.0,120400.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1752789482608,0.92952725,120410.0,120400.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1752789484505,0.92952725,120410.0,120400.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1752789484707,0.93752725,120410.0,120400.0,0.19122]
["bitfinex-derivatives","BTCF0:USTF0",1752789484906,0.93852725,120410.0,120400.0,0.19822]
["bitfinex-derivatives","BTCF0:USTF0",1752789485101,1.00039346,120410.0,120400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752789485308,0.2834135,120400.0,120390.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1752789485606,1.93991967,120400.0,120390.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1752789486304,1.93991967,120400.0,120390.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1752789486510,1.93991967,120400.0,120390.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1752789487208,1.94991967,120400.0,120390.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1752789489705,1.94991967,120400.0,120390.0,0.19322]
["bitfinex-derivatives","BTCF0:USTF0",1752789491305,1.94991967,120400.0,120390.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1752789492010,1.94991967,120400.0,120390.0,0.19322]
["bitfinex-derivatives","BTCF0:USTF0",1752789492718,1.94984102,120400.0,120390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752789493808,0.2304573,120390.0,120380.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1752789494114,0.99142106,120390.0,120380.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1752789494308,0.99151031,120390.0,120380.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1752789494509,0.99142106,120390.0,120380.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1752789494710,0.1660511,120380.0,120370.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1752789494914,1.23139486,120380.0,120370.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1752789495212,1.2314806,120380.0,120370.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1752789495412,1.2314806,120380.0,120370.0,0.31585]
["bitfinex-derivatives","BTCF0:USTF0",1752789495813,1.2314806,120380.0,120370.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1752789496408,1.5922806,120380.0,120370.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1752789496608,1.5932806,120380.0,120370.0,0.32185]
["bitfinex-derivatives","BTCF0:USTF0",1752789496814,1.2324806,120380.0,120370.0,0.32185]
["bitfinex-derivatives","BTCF0:USTF0",1752789497015,1.5952806,120380.0,120370.0,0.32185]
["bitfinex-derivatives","BTCF0:USTF0",1752789497417,1.5952806,120380.0,120370.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1752789497910,1.5952806,120380.0,120370.0,0.19622]
["bitfinex-derivatives","BTCF0:USTF0",1752789498416,1.59519486,120380.0,120370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752789498615,1.59519486,120380.0,120370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752789499117,1.94238862,120380.0,120370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752789499319,0.2834687,120360.0,120350.0,0.24919016]
["bitfinex-derivatives","BTCF0:USTF0",1752789499519,1.59198246,120360.0,120350.0,0.37502078]
["bitfinex-derivatives","BTCF0:USTF0",1752789499719,1.5920718,120360.0,120350.0,0.37502078]
["bitfinex-derivatives","BTCF0:USTF0",1752789500516,0.2215525,120350.0,120340.0,0.05962832]
["bitfinex-derivatives","BTCF0:USTF0",1752789500721,0.2834963,120340.0,120330.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1752789501018,1.93912382,120340.0,120330.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1752789501618,1.59193006,120340.0,120330.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1752789502623,1.59293006,120340.0,120330.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1752789502820,1.59493006,120340.0,120330.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1752789503527,0.3815797,120330.0,120320.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1752789503727,1.43676722,120330.0,120320.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1752789503929,0.2774073,120310.0,120300.0,0.16840996]
["bitfinex-derivatives","BTCF0:USTF0",1752789504125,1.32930491,120310.0,120300.0,0.15057]
["bitfinex-derivatives","BTCF0:USTF0",1752789504325,1.32930491,120310.0,120300.0,0.25368422]
["bitfinex-derivatives","BTCF0:USTF0",1752789504525,1.69010491,120310.0,120300.0,0.30131422]
["bitfinex-derivatives","BTCF0:USTF0",1752789504824,1.69000106,120310.0,120300.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1752789505224,1.52385376,120310.0,120290.0,0.10311422]
["bitfinex-derivatives","BTCF0:USTF0",1752789505425,1.08968435,120300.0,120290.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1752789505630,0.3816351,120290.0,120280.0,0.25616712]
["bitfinex-derivatives","BTCF0:USTF0",1752789505824,0.3816351,120290.0,120280.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1752789505825,1.51025639,120290.0,120280.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1752789506025,1.67634262,120290.0,120280.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1752789506230,0.2774627,120270.0,120260.0,0.46346271]
["bitfinex-derivatives","BTCF0:USTF0",1752789506431,1.58581798,120270.0,120260.0,0.46346271]
["bitfinex-derivatives","BTCF0:USTF0",1752789506626,1.68001798,120270.0,120260.0,0.3834175]
["bitfinex-derivatives","BTCF0:USTF0",1752789506932,1.31921798,120270.0,120260.0,0.31585]
["bitfinex-derivatives","BTCF0:USTF0",1752789507325,2.46829798,120270.0,120260.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1752789508027,2.82909798,120270.0,120260.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1752789508224,2.13110422,120270.0,120260.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1752789508527,2.84101646,120270.0,120260.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1752789508726,2.84101646,120270.0,120260.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1752789509930,2.84101646,120270.0,120260.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1752789510329,2.4938227,120270.0,120260.0,0.26415144]
["bitfinex-derivatives","BTCF0:USTF0",1752789510526,2.24073646,120270.0,120260.0,0.55599784]
["bitfinex-derivatives","BTCF0:USTF0",1752789510826,1.67814795,120270.0,120260.0,0.55599784]
["bitfinex-derivatives","BTCF0:USTF0",1752789511027,1.68814785,120270.0,120260.0,0.4820664]
["bitfinex-derivatives","BTCF0:USTF0",1752789511230,1.92762745,120270.0,120260.0,1.2036664]
["bitfinex-derivatives","BTCF0:USTF0",1752789512435,0.2077424,120280.0,120270.0,0.4807822]
["bitfinex-derivatives","BTCF0:USTF0",1752789512733,0.7664749,120280.0,120270.0,0.8415822]
["bitfinex-derivatives","BTCF0:USTF0",1752789512930,0.166182,120290.0,120280.0,0.4807683]
["bitfinex-derivatives","BTCF0:USTF0",1752789513227,0.6574266,120300.0,120290.0,0.1661747]
["bitfinex-derivatives","BTCF0:USTF0",1752789513434,0.8495978,120300.0,120290.0,0.8415547]
["bitfinex-derivatives","BTCF0:USTF0",1752789513825,0.2078149,120300.0,120290.0,0.8415547]
["bitfinex-derivatives","BTCF0:USTF0",1752789514029,0.0001035,120300.0,120290.0,1.34093967]
["bitfinex-derivatives","BTCF0:USTF0",1752789514331,0.6003035,120300.0,120290.0,1.34093967]
["bitfinex-derivatives","BTCF0:USTF0",1752789514529,1.1494,120310.0,120300.0,0.3217709]
["bitfinex-derivatives","BTCF0:USTF0",1752789514733,1.7496,120310.0,120300.0,0.8415409]
["bitfinex-derivatives","BTCF0:USTF0",1752789514936,1.7496,120310.0,120300.0,1.2577889]
["bitfinex-derivatives","BTCF0:USTF0",1752789515236,0.2491951,120330.0,120320.0,0.4578532]
["bitfinex-derivatives","BTCF0:USTF0",1752789515436,0.8104988,120340.0,120330.0,0.3566994]
["bitfinex-derivatives","BTCF0:USTF0",1752789515437,0.6099703,120340.0,120330.0,0.3566994]
["bitfinex-derivatives","BTCF0:USTF0",1752789515729,0.84937326,120340.0,120330.0,0.49874348]
["bitfinex-derivatives","BTCF0:USTF0",1752789515928,0.20772486,120340.0,120330.0,0.49874348]
["bitfinex-derivatives","BTCF0:USTF0",1752789516127,0.80780486,120340.0,120330.0,1.02574348]
["bitfinex-derivatives","BTCF0:USTF0",1752789516325,0.80780486,120340.0,120330.0,1.0076994]
["bitfinex-derivatives","BTCF0:USTF0",1752789516633,8.296e-05,120340.0,120330.0,1.34080074]
["bitfinex-derivatives","BTCF0:USTF0",1752789516831,1.3570228,120350.0,120340.0,0.2887853]
["bitfinex-derivatives","BTCF0:USTF0",1752789517137,0.2194831,120370.0,120360.0,0.4806577]
["bitfinex-derivatives","BTCF0:USTF0",1752789517332,0.8610417,120370.0,120360.0,0.4806577]
["bitfinex-derivatives","BTCF0:USTF0",1752789517734,0.80768452,120370.0,120360.0,0.8414577]
["bitfinex-derivatives","BTCF0:USTF0",1752789517932,0.80768452,120370.0,120360.0,0.92453832]
["bitfinex-derivatives","BTCF0:USTF0",1752789519642,0.20764452,120370.0,120360.0,0.92453832]
["bitfinex-derivatives","BTCF0:USTF0",1752789519937,0.60093142,120370.0,120360.0,1.10869832]
["bitfinex-derivatives","BTCF0:USTF0",1752789520134,0.60093142,120370.0,120360.0,1.35869832]
["bitfinex-derivatives","BTCF0:USTF0",1752789520334,0.00105142,120370.0,120360.0,1.35869832]
["bitfinex-derivatives","BTCF0:USTF0",1752789520636,0.2075554,120390.0,120380.0,0.4806301]
["bitfinex-derivatives","BTCF0:USTF0",1752789520841,0.8073554,120390.0,120380.0,0.4806301]
["bitfinex-derivatives","BTCF0:USTF0",1752789521034,0.7658462,120390.0,120380.0,0.8414301]
["bitfinex-derivatives","BTCF0:USTF0",1752789521240,0.7658462,120390.0,120380.0,0.92451072]
["bitfinex-derivatives","BTCF0:USTF0",1752789522740,0.7768462,120390.0,120380.0,0.92451072]
["bitfinex-derivatives","BTCF0:USTF0",1752789523642,0.7887362,120390.0,120380.0,0.39766062]
["bitfinex-derivatives","BTCF0:USTF0",1752789523942,0.7947362,120390.0,120380.0,0.56371092]
["bitfinex-derivatives","BTCF0:USTF0",1752789525638,0.7947362,120390.0,120380.0,0.92451092]
["bitfinex-derivatives","BTCF0:USTF0",1752789526433,0.7828462,120390.0,120380.0,0.92451092]
["bitfinex-derivatives","BTCF0:USTF0",1752789527141,0.7828462,120390.0,120380.0,1.09064692]
["bitfinex-derivatives","BTCF0:USTF0",1752789527642,0.7828462,120390.0,120380.0,0.92451092]
["bitfinex-derivatives","BTCF0:USTF0",1752789532140,0.7828363,120390.0,120380.0,0.92451092]
["bitfinex-derivatives","BTCF0:USTF0",1752789533346,0.7947263,120390.0,120380.0,0.92451092]
["bitfinex-derivatives","BTCF0:USTF0",1752789533644,0.8182763,120390.0,120380.0,0.92451092]
["bitfinex-derivatives","BTCF0:USTF0",1752789540350,0.9330863,120390.0,120380.0,0.92451092]
["bitfinex-derivatives","BTCF0:USTF0",1752789540549,1.0967363,120390.0,120380.0,0.92451092]
["bitfinex-derivatives","BTCF0:USTF0",1752789541145,1.0967363,120390.0,120380.0,0.39766062]
["bitfinex-derivatives","BTCF0:USTF0",1752789541352,1.8657086,120390.0,120380.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1752789541542,0.4798301,120380.0,120370.0,0.28734]
["bitfinex-derivatives","BTCF0:USTF0",1752789541743,0.3552968,120370.0,120350.0,0.56843646]
["bitfinex-derivatives","BTCF0:USTF0",1752789541948,1.36029,120360.0,120350.0,0.84577646]
["bitfinex-derivatives","BTCF0:USTF0",1752789542149,1.36029,120360.0,120350.0,0.92885018]
["bitfinex-derivatives","BTCF0:USTF0",1752789542449,1.48647,120360.0,120350.0,0.28734]
["bitfinex-derivatives","BTCF0:USTF0",1752789542645,0.4119615,120350.0,120340.0,0.28741907]
["bitfinex-derivatives","BTCF0:USTF0",1752789542850,1.2488438,120350.0,120340.0,7.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752789544255,1.2548438,120350.0,120340.0,7.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752789545253,1.2658438,120350.0,120340.0,0.11728907]
["bitfinex-derivatives","BTCF0:USTF0",1752789545459,1.2658438,120350.0,120340.0,0.16508907]
["bitfinex-derivatives","BTCF0:USTF0",1752789549159,1.2658438,120350.0,120340.0,0.33119437]
["bitfinex-derivatives","BTCF0:USTF0",1752789549361,1.2658438,120350.0,120340.0,0.47762437]
["bitfinex-derivatives","BTCF0:USTF0",1752789549659,1.0950715,120350.0,120340.0,0.83842437]
["bitfinex-derivatives","BTCF0:USTF0",1752789550356,1.0950715,120350.0,120340.0,0.47762437]
["bitfinex-derivatives","BTCF0:USTF0",1752789551260,0.9302415,120350.0,120340.0,0.9215188]
["bitfinex-derivatives","BTCF0:USTF0",1752789551563,0.61512,120350.0,120340.0,0.9215188]
["bitfinex-derivatives","BTCF0:USTF0",1752789552566,0.7812115,120350.0,120340.0,0.9215188]
["bitfinex-derivatives","BTCF0:USTF0",1752789553070,0.8157715,120350.0,120340.0,0.9215188]
["bitfinex-derivatives","BTCF0:USTF0",1752789553758,1.0949915,120350.0,120340.0,0.8056188]
["bitfinex-derivatives","BTCF0:USTF0",1752789553960,1.0949915,120350.0,120340.0,0.8974188]
["bitfinex-derivatives","BTCF0:USTF0",1752789554160,1.0949915,120350.0,120340.0,0.9215188]
["bitfinex-derivatives","BTCF0:USTF0",1752789557162,1.0949915,120350.0,120340.0,0.3946135]
["bitfinex-derivatives","BTCF0:USTF0",1752789557366,1.0949915,120350.0,120340.0,0.5607188]
["bitfinex-derivatives","BTCF0:USTF0",1752789557566,1.5031638,120350.0,120340.0,7.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752789558363,1.0949915,120350.0,120340.0,7.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752789558562,1.8639638,120350.0,120340.0,7.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752789559870,1.8639638,120350.0,120340.0,0.00019353]
["bitfinex-derivatives","BTCF0:USTF0",1752789560465,0.4798991,120330.0,120320.0,0.29195735]
["bitfinex-derivatives","BTCF0:USTF0",1752789560669,1.4858314,120330.0,120320.0,0.29195735]
["bitfinex-derivatives","BTCF0:USTF0",1752789560870,1.4858314,120330.0,120320.0,0.45809025]
["bitfinex-derivatives","BTCF0:USTF0",1752789561070,0.8880714,120330.0,120320.0,0.45809025]
["bitfinex-derivatives","BTCF0:USTF0",1752789561272,1.4858314,120330.0,120320.0,0.45809025]
["bitfinex-derivatives","BTCF0:USTF0",1752789561574,1.07773817,120330.0,120320.0,0.39986138]
["bitfinex-derivatives","BTCF0:USTF0",1752789561775,1.07873817,120330.0,120320.0,0.43039138]
["bitfinex-derivatives","BTCF0:USTF0",1752789561978,1.07873817,120330.0,120320.0,0.52219138]
["bitfinex-derivatives","BTCF0:USTF0",1752789562275,1.07973817,120330.0,120320.0,0.54019138]
["bitfinex-derivatives","BTCF0:USTF0",1752789562475,1.07973817,120330.0,120320.0,0.55801626]
["bitfinex-derivatives","BTCF0:USTF0",1752789564270,1.07973817,120330.0,120320.0,0.61724513]
["bitfinex-derivatives","BTCF0:USTF0",1752789565684,1.07973817,120330.0,120320.0,0.55801626]
["bitfinex-derivatives","BTCF0:USTF0",1752789566776,1.07973817,120330.0,120320.0,0.54019138]
["bitfinex-derivatives","BTCF0:USTF0",1752789567388,1.07973817,120330.0,120320.0,0.59942025]
["bitfinex-derivatives","BTCF0:USTF0",1752789568791,1.07973817,120330.0,120320.0,0.43328735]
["bitfinex-derivatives","BTCF0:USTF0",1752789568984,1.07973817,120330.0,120320.0,0.37405848]
["bitfinex-derivatives","BTCF0:USTF0",1752789569189,1.07973817,120330.0,120320.0,0.59942025]
["bitfinex-derivatives","BTCF0:USTF0",1752789569891,1.07973817,120330.0,120320.0,0.61696633]
["bitfinex-derivatives","BTCF0:USTF0",1752789570491,1.07973817,120330.0,120320.0,0.59942025]
["bitfinex-derivatives","BTCF0:USTF0",1752789570690,1.07973817,120330.0,120320.0,0.62352025]
["bitfinex-derivatives","BTCF0:USTF0",1752789571086,1.42784895,120330.0,120320.0,0.62352025]
["bitfinex-derivatives","BTCF0:USTF0",1752789572086,1.42744895,120330.0,120320.0,0.62352025]
["bitfinex-derivatives","BTCF0:USTF0",1752789572392,1.07933817,120330.0,120320.0,0.62352025]
["bitfinex-derivatives","BTCF0:USTF0",1752789572590,1.42744895,120330.0,120320.0,0.56429138]
["bitfinex-derivatives","BTCF0:USTF0",1752789573195,1.42744895,120330.0,120320.0,0.54019138]
["bitfinex-derivatives","BTCF0:USTF0",1752789573897,1.42744895,120330.0,120320.0,0.59942025]
["bitfinex-derivatives","BTCF0:USTF0",1752789574396,1.42744895,120330.0,120320.0,0.54019138]
["bitfinex-derivatives","BTCF0:USTF0",1752789575498,1.42744895,120330.0,120320.0,0.59942025]
["bitfinex-derivatives","BTCF0:USTF0",1752789576396,1.42744895,120330.0,120320.0,0.62439025]
["bitfinex-derivatives","BTCF0:USTF0",1752789578300,1.42744895,120330.0,120320.0,0.59942025]
["bitfinex-derivatives","BTCF0:USTF0",1752789580501,1.42744895,120330.0,120320.0,0.62439025]
["bitfinex-derivatives","BTCF0:USTF0",1752789581498,1.42744895,120330.0,120320.0,0.45825735]
["bitfinex-derivatives","BTCF0:USTF0",1752789581699,1.78824895,120330.0,120320.0,0.43328735]
["bitfinex-derivatives","BTCF0:USTF0",1752789581897,1.78824895,120330.0,120320.0,0.25172848]
["bitfinex-derivatives","BTCF0:USTF0",1752789582403,1.78824895,120330.0,120320.0,0.20392848]
["bitfinex-derivatives","BTCF0:USTF0",1752789582703,1.42744895,120330.0,120320.0,0.61019848]
["bitfinex-derivatives","BTCF0:USTF0",1752789583097,1.42744895,120330.0,120320.0,0.80717218]
["bitfinex-derivatives","BTCF0:USTF0",1752789583601,1.42744895,120330.0,120320.0,0.77888735]
["bitfinex-derivatives","BTCF0:USTF0",1752789583803,1.78824895,120330.0,120320.0,0.35885848]
["bitfinex-derivatives","BTCF0:USTF0",1752789584003,1.78824895,120330.0,120320.0,0.08671848]
["bitfinex-derivatives","BTCF0:USTF0",1752789584304,1.42744895,120330.0,120320.0,0.08671848]
["bitfinex-derivatives","BTCF0:USTF0",1752789584501,1.78824895,120330.0,120320.0,0.08671848]
["bitfinex-derivatives","BTCF0:USTF0",1752789586108,1.42744895,120330.0,120320.0,0.08671848]
["bitfinex-derivatives","BTCF0:USTF0",1752789586307,1.42744895,120330.0,120320.0,0.14594735]
["bitfinex-derivatives","BTCF0:USTF0",1752789586809,1.42744895,120330.0,120320.0,0.08671848]
["bitfinex-derivatives","BTCF0:USTF0",1752789587105,1.78824895,120330.0,120320.0,0.14594735]
["bitfinex-derivatives","BTCF0:USTF0",1752789587299,1.78824895,120330.0,120320.0,0.08671848]
["bitfinex-derivatives","BTCF0:USTF0",1752789587502,1.42744895,120330.0,120320.0,0.08671848]
["bitfinex-derivatives","BTCF0:USTF0",1752789589208,1.78824895,120330.0,120320.0,0.08671848]
["bitfinex-derivatives","BTCF0:USTF0",1752789589408,1.42744895,120330.0,120320.0,0.08671848]
["bitfinex-derivatives","BTCF0:USTF0",1752789590510,1.78824895,120330.0,120320.0,0.08671848]
["bitfinex-derivatives","BTCF0:USTF0",1752789591311,1.42744895,120330.0,120320.0,0.08671848]
["bitfinex-derivatives","BTCF0:USTF0",1752789591506,0.83008895,120330.0,120320.0,0.52298218]
["bitfinex-derivatives","BTCF0:USTF0",1752789591704,1.78740895,120330.0,120320.0,0.59380105]
["bitfinex-derivatives","BTCF0:USTF0",1752789591909,1.42660895,120330.0,120320.0,0.59380105]
["bitfinex-derivatives","BTCF0:USTF0",1752789592913,0.83008895,120330.0,120320.0,0.59380105]
["bitfinex-derivatives","BTCF0:USTF0",1752789593211,1.78732895,120330.0,120320.0,0.42766735]
["bitfinex-derivatives","BTCF0:USTF0",1752789593412,1.78732895,120330.0,120320.0,0.26114735]
["bitfinex-derivatives","BTCF0:USTF0",1752789593612,1.78732895,120330.0,120320.0,0.14594735]
["bitfinex-derivatives","BTCF0:USTF0",1752789594210,1.78732895,120330.0,120320.0,0.08671848]
["bitfinex-derivatives","BTCF0:USTF0",1752789595912,1.78732895,120330.0,120320.0,0.14594735]
["bitfinex-derivatives","BTCF0:USTF0",1752789596107,1.19088895,120330.0,120320.0,0.36843848]
["bitfinex-derivatives","BTCF0:USTF0",1752789596415,1.78712895,120330.0,120320.0,0.45263735]
["bitfinex-derivatives","BTCF0:USTF0",1752789596614,1.42632895,120330.0,120320.0,0.45263735]
["bitfinex-derivatives","BTCF0:USTF0",1752789596811,1.78712895,120330.0,120320.0,0.42766735]
["bitfinex-derivatives","BTCF0:USTF0",1752789597015,1.78712895,120330.0,120320.0,0.14594735]
["bitfinex-derivatives","BTCF0:USTF0",1752789598717,1.42632895,120330.0,120320.0,0.14594735]
["bitfinex-derivatives","BTCF0:USTF0",1752789598918,1.78712895,120330.0,120320.0,0.14594735]
["bitfinex-derivatives","BTCF0:USTF0",1752789600216,1.41632895,120330.0,120320.0,0.14594735]
["bitfinex-derivatives","BTCF0:USTF0",1752789600420,1.41612895,120330.0,120320.0,0.42766735]
["bitfinex-derivatives","BTCF0:USTF0",1752789600717,0.47197817,120330.0,120320.0,0.61876935]
["bitfinex-derivatives","BTCF0:USTF0",1752789600913,0.01386907,120330.0,120320.0,1.41078837]
["bitfinex-derivatives","BTCF0:USTF0",1752789601121,0.00207907,120330.0,120320.0,2.27984623]
["bitfinex-derivatives","BTCF0:USTF0",1752789601319,0.4772337,120360.0,120350.0,0.2868006]
["bitfinex-derivatives","BTCF0:USTF0",1752789601518,1.42134448,120360.0,120350.0,0.8366806]
["bitfinex-derivatives","BTCF0:USTF0",1752789601718,1.42134448,120360.0,120350.0,0.8366805]
["bitfinex-derivatives","BTCF0:USTF0",1752789602225,1.42134448,120360.0,120350.0,0.67059]
["bitfinex-derivatives","BTCF0:USTF0",1752789602524,1.44134448,120360.0,120350.0,0.89041492]
["bitfinex-derivatives","BTCF0:USTF0",1752789602717,1.44134448,120360.0,120350.0,0.74805442]
["bitfinex-derivatives","BTCF0:USTF0",1752789602920,0.33115,120360.0,120350.0,0.91414492]
["bitfinex-derivatives","BTCF0:USTF0",1752789603118,0.76273,120360.0,120350.0,0.91414492]
["bitfinex-derivatives","BTCF0:USTF0",1752789603323,0.76273,120360.0,120350.0,0.99542496]
["bitfinex-derivatives","BTCF0:USTF0",1752789603518,0.02,120360.0,120350.0,1.75971174]
["bitfinex-derivatives","BTCF0:USTF0",1752789603820,1.4961334,120390.0,120380.0,0.4758392]
["bitfinex-derivatives","BTCF0:USTF0",1752789604020,1.84424418,120390.0,120380.0,0.8366392]
["bitfinex-derivatives","BTCF0:USTF0",1752789604218,2.44008418,120390.0,120380.0,0.8366392]
["bitfinex-derivatives","BTCF0:USTF0",1752789604420,1.4961334,120390.0,120380.0,0.8366392]
["bitfinex-derivatives","BTCF0:USTF0",1752789604619,1.9772534,120390.0,120380.0,0.8366392]
["bitfinex-derivatives","BTCF0:USTF0",1752789605023,2.0919334,120390.0,120380.0,0.8366392]
["bitfinex-derivatives","BTCF0:USTF0",1752789605424,2.1415934,120390.0,120380.0,0.67059]
["bitfinex-derivatives","BTCF0:USTF0",1752789605625,2.1435934,120390.0,120380.0,0.67059]
["bitfinex-derivatives","BTCF0:USTF0",1752789605826,2.49170418,120390.0,120380.0,0.67059]
["bitfinex-derivatives","BTCF0:USTF0",1752789606025,2.50170418,120390.0,120380.0,0.8366392]
["bitfinex-derivatives","BTCF0:USTF0",1752789606226,1.30292418,120390.0,120380.0,0.91970602]
["bitfinex-derivatives","BTCF0:USTF0",1752789606428,0.9672634,120390.0,120380.0,0.75365682]
["bitfinex-derivatives","BTCF0:USTF0",1752789606729,1.36503418,120390.0,120380.0,0.75365682]
["bitfinex-derivatives","BTCF0:USTF0",1752789607922,1.0169234,120390.0,120380.0,0.75365682]
["bitfinex-derivatives","BTCF0:USTF0",1752789608123,1.36503418,120390.0,120380.0,0.75365682]
["bitfinex-derivatives","BTCF0:USTF0",1752789608326,1.36503418,120390.0,120380.0,0.91970592]
["bitfinex-derivatives","BTCF0:USTF0",1752789608528,1.0169234,120390.0,120380.0,0.75365682]
["bitfinex-derivatives","BTCF0:USTF0",1752789609130,1.36503418,120390.0,120380.0,0.75365682]
["bitfinex-derivatives","BTCF0:USTF0",1752789609429,1.0169234,120390.0,120380.0,0.75365682]
["bitfinex-derivatives","BTCF0:USTF0",1752789609632,1.36503418,120390.0,120380.0,0.75365682]
["bitfinex-derivatives","BTCF0:USTF0",1752789610031,1.0169234,120390.0,120380.0,0.65172682]
["bitfinex-derivatives","BTCF0:USTF0",1752789610328,0.4778391,120380.0,120370.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1752789610526,0.4778529,120370.0,120360.0,0.70640497]
["bitfinex-derivatives","BTCF0:USTF0",1752789610726,1.0732929,120370.0,120360.0,0.70640497]
["bitfinex-derivatives","BTCF0:USTF0",1752789611029,1.42140368,120370.0,120360.0,0.28606]
["bitfinex-derivatives","BTCF0:USTF0",1752789611422,1.78220368,120370.0,120360.0,0.28606]
["bitfinex-derivatives","BTCF0:USTF0",1752789611627,0.4778667,120360.0,120350.0,0.37839571]
["bitfinex-derivatives","BTCF0:USTF0",1752789611827,0.82597748,120360.0,120350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752789612031,0.4778805,120350.0,120340.0,0.34560497]
["bitfinex-derivatives","BTCF0:USTF0",1752789612231,1.78215128,120350.0,120340.0,0.05954497]
["bitfinex-derivatives","BTCF0:USTF0",1752789612432,0.4531143,120340.0,120330.0,0.53872497]
["bitfinex-derivatives","BTCF0:USTF0",1752789612628,0.82600508,120340.0,120330.0,0.05954497]
["bitfinex-derivatives","BTCF0:USTF0",1752789612835,0.4779081,120330.0,120320.0,0.06771848]
["bitfinex-derivatives","BTCF0:USTF0",1752789613130,0.2888019,120320.0,120310.0,0.07385819]
["bitfinex-derivatives","BTCF0:USTF0",1752789613331,0.4779357,120310.0,120300.0,0.88687669]
["bitfinex-derivatives","BTCF0:USTF0",1752789613533,1.0732557,120310.0,120300.0,0.88687669]
["bitfinex-derivatives","BTCF0:USTF0",1752789613831,1.0732557,120310.0,120300.0,0.92300803]
["bitfinex-derivatives","BTCF0:USTF0",1752789614031,1.0732557,120310.0,120300.0,0.8130185]
["bitfinex-derivatives","BTCF0:USTF0",1752789614230,1.48130127,120310.0,120300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752789614428,1.48130127,120310.0,120300.0,0.43465819]
["bitfinex-derivatives","BTCF0:USTF0",1752789614634,1.48130127,120310.0,120300.0,0.24001769]
["bitfinex-derivatives","BTCF0:USTF0",1752789614831,1.48130127,120310.0,120300.0,0.1661595]
["bitfinex-derivatives","BTCF0:USTF0",1752789615127,1.48230127,120310.0,120300.0,0.1891595]
["bitfinex-derivatives","BTCF0:USTF0",1752789615327,1.48230127,120310.0,120300.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1752789615528,0.4789357,120310.0,120300.0,0.3075395]
["bitfinex-derivatives","BTCF0:USTF0",1752789615726,0.4789357,120310.0,120300.0,0.8360195]
["bitfinex-derivatives","BTCF0:USTF0",1752789615935,1.0742157,120310.0,120300.0,0.8597495]
["bitfinex-derivatives","BTCF0:USTF0",1752789616236,1.0742157,120310.0,120300.0,0.92664319]
["bitfinex-derivatives","BTCF0:USTF0",1752789616237,0.9595357,120310.0,120300.0,0.92664319]
["bitfinex-derivatives","BTCF0:USTF0",1752789616538,0.7748757,120310.0,120300.0,1.00976525]
["bitfinex-derivatives","BTCF0:USTF0",1752789616835,0.774876,120310.0,120300.0,1.00976525]
["bitfinex-derivatives","BTCF0:USTF0",1752789617035,0.774876,120310.0,120300.0,1.08362344]
["bitfinex-derivatives","BTCF0:USTF0",1752789617830,0.824536,120310.0,120300.0,1.08362344]
["bitfinex-derivatives","BTCF0:USTF0",1752789618333,0.849316,120310.0,120300.0,1.08362344]
["bitfinex-derivatives","BTCF0:USTF0",1752789618534,0.963996,120310.0,120300.0,1.08362344]
["bitfinex-derivatives","BTCF0:USTF0",1752789618836,0.964996,120310.0,120300.0,1.09562344]
["bitfinex-derivatives","BTCF0:USTF0",1752789619737,0.850316,120310.0,120300.0,1.09562344]
["bitfinex-derivatives","BTCF0:USTF0",1752789620333,0.997076,120310.0,120300.0,1.09562344]
["bitfinex-derivatives","BTCF0:USTF0",1752789621138,0.997076,120310.0,120300.0,0.92946394]
["bitfinex-derivatives","BTCF0:USTF0",1752789621339,1.075216,120310.0,120300.0,0.92946394]
["bitfinex-derivatives","BTCF0:USTF0",1752789621534,1.075216,120310.0,120300.0,1.00499985]
["bitfinex-derivatives","BTCF0:USTF0",1752789621736,1.075216,120310.0,120300.0,0.43107025]
["bitfinex-derivatives","BTCF0:USTF0",1752789621941,1.075216,120310.0,120300.0,0.71801206]
["bitfinex-derivatives","BTCF0:USTF0",1752789622137,0.262336,120310.0,120300.0,0.59407166]
["bitfinex-derivatives","BTCF0:USTF0",1752789622443,0.857496,120310.0,120300.0,0.95487166]
["bitfinex-derivatives","BTCF0:USTF0",1752789622632,0.882276,120310.0,120300.0,0.95487166]
["bitfinex-derivatives","BTCF0:USTF0",1752789623237,0.8822757,120310.0,120300.0,0.95487166]
["bitfinex-derivatives","BTCF0:USTF0",1752789623538,0.8822757,120310.0,120300.0,1.02872985]
["bitfinex-derivatives","BTCF0:USTF0",1752789624340,0.9969557,120310.0,120300.0,1.02872985]
["bitfinex-derivatives","BTCF0:USTF0",1752789624745,0.8822757,120310.0,120300.0,1.02872985]
["bitfinex-derivatives","BTCF0:USTF0",1752789625045,0.2871157,120310.0,120300.0,1.02872985]
["bitfinex-derivatives","BTCF0:USTF0",1752789625346,0.8822357,120310.0,120300.0,1.02872985]
["bitfinex-derivatives","BTCF0:USTF0",1752789629749,0.7631457,120310.0,120300.0,1.02872985]
["bitfinex-derivatives","BTCF0:USTF0",1752789629955,0.7631457,120310.0,120300.0,1.43677542]
["bitfinex-derivatives","BTCF0:USTF0",1752789630138,0.7631457,120310.0,120300.0,1.0949907]
["bitfinex-derivatives","BTCF0:USTF0",1752789630748,0.8500357,120310.0,120300.0,1.02113251]
["bitfinex-derivatives","BTCF0:USTF0",1752789630946,0.8821157,120310.0,120300.0,1.02113251]
["bitfinex-derivatives","BTCF0:USTF0",1752789631146,1.0059357,120310.0,120300.0,1.02113251]
["bitfinex-derivatives","BTCF0:USTF0",1752789631844,0.8821157,120310.0,120300.0,1.02113251]
["bitfinex-derivatives","BTCF0:USTF0",1752789632650,1.0871957,120310.0,120300.0,1.02113251]
["bitfinex-derivatives","BTCF0:USTF0",1752789634051,1.0871957,120310.0,120300.0,1.0949907]
["bitfinex-derivatives","BTCF0:USTF0",1752789635351,1.0871957,120310.0,120300.0,1.02113251]
["bitfinex-derivatives","BTCF0:USTF0",1752789637249,1.0871957,120310.0,120300.0,1.09561855]
["bitfinex-derivatives","BTCF0:USTF0",1752789637450,1.0871957,120310.0,120300.0,1.02113251]
["bitfinex-derivatives","BTCF0:USTF0",1752789638154,1.0871957,120310.0,120300.0,0.99740251]
["bitfinex-derivatives","BTCF0:USTF0",1752789638553,1.0871957,120310.0,120300.0,1.10079874]
["bitfinex-derivatives","BTCF0:USTF0",1752789638753,1.0871957,120310.0,120300.0,1.12425874]
["bitfinex-derivatives","BTCF0:USTF0",1752789638949,1.43535036,120310.0,120290.0,0.63036903]
["bitfinex-derivatives","BTCF0:USTF0",1752789639155,1.43535036,120310.0,120270.0,0.07464744]
["bitfinex-derivatives","BTCF0:USTF0",1752789639156,0.3389388,120280.0,120270.0,0.07464744]
["bitfinex-derivatives","BTCF0:USTF0",1752789639451,0.3621603,120250.0,120240.0,0.10438395]
["bitfinex-derivatives","BTCF0:USTF0",1752789639656,0.4859941,120240.0,120230.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1752789639846,1.54310342,120240.0,120230.0,0.11107806]
["bitfinex-derivatives","BTCF0:USTF0",1752789640045,1.19494876,120240.0,120230.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1752789640252,1.19503705,120240.0,120230.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1752789640855,1.19503705,120240.0,120230.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1752789642054,1.19503705,120240.0,120230.0,0.329098]
["bitfinex-derivatives","BTCF0:USTF0",1752789642255,1.19503705,120240.0,120230.0,0.341488]
["bitfinex-derivatives","BTCF0:USTF0",1752789642652,1.19503705,120240.0,120230.0,0.342488]
["bitfinex-derivatives","BTCF0:USTF0",1752789642653,1.19703705,120240.0,120230.0,0.342488]
["bitfinex-derivatives","BTCF0:USTF0",1752789642855,1.19903705,120240.0,120230.0,0.342488]
["bitfinex-derivatives","BTCF0:USTF0",1752789643156,1.25946485,120240.0,120230.0,0.342488]
["bitfinex-derivatives","BTCF0:USTF0",1752789644052,0.68463829,120240.0,120230.0,0.342488]
["bitfinex-derivatives","BTCF0:USTF0",1752789644250,1.09322075,120240.0,120230.0,0.62104128]
["bitfinex-derivatives","BTCF0:USTF0",1752789644454,1.09322075,120240.0,120230.0,0.62187173]
["bitfinex-derivatives","BTCF0:USTF0",1752789644654,1.09322075,120240.0,120230.0,0.60948173]
["bitfinex-derivatives","BTCF0:USTF0",1752789644855,1.09322075,120240.0,120230.0,0.55414173]
["bitfinex-derivatives","BTCF0:USTF0",1752789645255,1.25946455,120240.0,120230.0,0.55414173]
["bitfinex-derivatives","BTCF0:USTF0",1752789645557,1.09322075,120240.0,120230.0,0.55414173]
["bitfinex-derivatives","BTCF0:USTF0",1752789646761,0.68463829,120240.0,120230.0,0.55414173]
["bitfinex-derivatives","BTCF0:USTF0",1752789646961,1.09322075,120240.0,120230.0,0.55414173]
["bitfinex-derivatives","BTCF0:USTF0",1752789647256,0.36488829,120240.0,120230.0,1.03823923]
["bitfinex-derivatives","BTCF0:USTF0",1752789647561,0.3608,120250.0,120240.0,0.4556938]
["bitfinex-derivatives","BTCF0:USTF0",1752789647760,0.3608,120250.0,120240.0,1.14846876]
["bitfinex-derivatives","BTCF0:USTF0",1752789648262,0.3608,120250.0,120240.0,1.30607263]
["bitfinex-derivatives","BTCF0:USTF0",1752789649059,0.3608,120270.0,120260.0,0.2928261]
["bitfinex-derivatives","BTCF0:USTF0",1752789649259,0.9002223,120270.0,120260.0,1.22287068]
["bitfinex-derivatives","BTCF0:USTF0",1752789649460,0.73402,120270.0,120260.0,0.62811068]
["bitfinex-derivatives","BTCF0:USTF0",1752789649655,0.73402,120270.0,120260.0,1.30599422]
["bitfinex-derivatives","BTCF0:USTF0",1752789650252,0.7216,120270.0,120260.0,1.30599422]
["bitfinex-derivatives","BTCF0:USTF0",1752789650856,0.7336,120270.0,120260.0,1.30699422]
["bitfinex-derivatives","BTCF0:USTF0",1752789651059,1.46780476,120270.0,120260.0,0.54605812]
["bitfinex-derivatives","BTCF0:USTF0",1752789651260,0.86031476,120270.0,120260.0,0.74207922]
["bitfinex-derivatives","BTCF0:USTF0",1752789651453,1.1733323,120270.0,120260.0,0.81650767]
["bitfinex-derivatives","BTCF0:USTF0",1752789651658,1.1733323,120270.0,120260.0,0.71227305]
["bitfinex-derivatives","BTCF0:USTF0",1752789651861,1.0495123,120270.0,120260.0,0.71227305]
["bitfinex-derivatives","BTCF0:USTF0",1752789652751,1.44609476,120270.0,120260.0,0.72727305]
["bitfinex-derivatives","BTCF0:USTF0",1752789652956,1.0405123,120270.0,120260.0,0.57005695]
["bitfinex-derivatives","BTCF0:USTF0",1752789653160,1.0405123,120270.0,120260.0,0.73627305]
["bitfinex-derivatives","BTCF0:USTF0",1752789653362,1.0405123,120270.0,120260.0,0.57005695]
["bitfinex-derivatives","BTCF0:USTF0",1752789653562,1.0405123,120270.0,120260.0,0.73627305]
["bitfinex-derivatives","BTCF0:USTF0",1752789653961,1.44909476,120270.0,120260.0,0.73627305]
["bitfinex-derivatives","BTCF0:USTF0",1752789654159,1.44909476,120270.0,120260.0,1.33835305]
["bitfinex-derivatives","BTCF0:USTF0",1752789654467,1.0405123,120270.0,120260.0,1.33835305]
["bitfinex-derivatives","BTCF0:USTF0",1752789655359,1.44909476,120270.0,120260.0,1.33807315]
["bitfinex-derivatives","BTCF0:USTF0",1752789655666,1.57291476,120270.0,120260.0,1.17185695]
["bitfinex-derivatives","BTCF0:USTF0",1752789655960,1.59390476,120270.0,120260.0,1.03901974]
["bitfinex-derivatives","BTCF0:USTF0",1752789656159,1.57291476,120270.0,120260.0,0.4956285]
["bitfinex-derivatives","BTCF0:USTF0",1752789656362,1.1643323,120270.0,120260.0,1.2636047]
["bitfinex-derivatives","BTCF0:USTF0",1752789657163,1.1643323,120270.0,120260.0,1.18904974]
["bitfinex-derivatives","BTCF0:USTF0",1752789657364,1.1643323,120270.0,120260.0,1.2636047]
["bitfinex-derivatives","BTCF0:USTF0",1752789657766,1.57291476,120270.0,120260.0,1.2636047]
["bitfinex-derivatives","BTCF0:USTF0",1752789658367,1.1643323,120270.0,120260.0,1.2636047]
["bitfinex-derivatives","BTCF0:USTF0",1752789658564,1.1643323,120270.0,120260.0,1.33803315]
["bitfinex-derivatives","BTCF0:USTF0",1752789659568,1.0405123,120270.0,120260.0,1.33803315]
["bitfinex-derivatives","BTCF0:USTF0",1752789660269,1.0405123,120270.0,120260.0,0.73627315]
["bitfinex-derivatives","BTCF0:USTF0",1752789660562,0.9844823,120270.0,120260.0,1.33803315]
["bitfinex-derivatives","BTCF0:USTF0",1752789660767,0.7246,120270.0,120260.0,1.33803315]
["bitfinex-derivatives","BTCF0:USTF0",1752789661767,0.7246,120270.0,120260.0,1.74661561]
["bitfinex-derivatives","BTCF0:USTF0",1752789662370,0.7246,120270.0,120260.0,1.67218716]
["bitfinex-derivatives","BTCF0:USTF0",1752789662560,0.003,120270.0,120260.0,1.77642178]
["bitfinex-derivatives","BTCF0:USTF0",1752789662765,0.003,120270.0,120260.0,2.03295169]
["bitfinex-derivatives","BTCF0:USTF0",1752789663259,0.3608,120280.0,120270.0,0.2910324]
["bitfinex-derivatives","BTCF0:USTF0",1752789663461,0.3608,120290.0,120280.0,0.4847286]
["bitfinex-derivatives","BTCF0:USTF0",1752789663668,0.3608,120290.0,120280.0,1.16076356]
["bitfinex-derivatives","BTCF0:USTF0",1752789663867,0.3608,120300.0,120290.0,0.4847147]
["bitfinex-derivatives","BTCF0:USTF0",1752789664065,0.3608,120300.0,120290.0,0.55926966]
["bitfinex-derivatives","BTCF0:USTF0",1752789664266,0.37299,120300.0,120290.0,0.55926966]
["bitfinex-derivatives","BTCF0:USTF0",1752789664466,0.37299,120300.0,120290.0,0.64239863]
["bitfinex-derivatives","BTCF0:USTF0",1752789665269,0.3608,120310.0,120300.0,0.4847009]
["bitfinex-derivatives","BTCF0:USTF0",1752789665482,0.3608,120320.0,120310.0,0.2909771]
["bitfinex-derivatives","BTCF0:USTF0",1752789665767,0.3608,120320.0,120310.0,0.64237103]
["bitfinex-derivatives","BTCF0:USTF0",1752789666469,0.5269333,120320.0,120310.0,0.64237103]
["bitfinex-derivatives","BTCF0:USTF0",1752789666666,0.6177733,120320.0,120310.0,0.64237103]
["bitfinex-derivatives","BTCF0:USTF0",1752789666870,0.6426233,120320.0,120310.0,0.65837103]
["bitfinex-derivatives","BTCF0:USTF0",1752789667573,0.7919433,120320.0,120310.0,0.65837103]
["bitfinex-derivatives","BTCF0:USTF0",1752789667872,0.7919433,120320.0,120310.0,0.72412936]
["bitfinex-derivatives","BTCF0:USTF0",1752789668974,0.62681,120320.0,120310.0,0.73212936]
["bitfinex-derivatives","BTCF0:USTF0",1752789669173,0.6750133,120320.0,120310.0,0.73212936]
["bitfinex-derivatives","BTCF0:USTF0",1752789670274,0.3628,120320.0,120310.0,1.14071182]
["bitfinex-derivatives","BTCF0:USTF0",1752789670772,0.002,120320.0,120310.0,1.45478447]
["bitfinex-derivatives","BTCF0:USTF0",1752789670975,0.37936105,120330.0,120320.0,0.2909633]
["bitfinex-derivatives","BTCF0:USTF0",1752789671173,0.01856105,120330.0,120320.0,1.98959492]
["bitfinex-derivatives","BTCF0:USTF0",1752789671476,1e-08,120330.0,120320.0,1.83401035]
["bitfinex-derivatives","BTCF0:USTF0",1752789671673,1e-08,120330.0,120320.0,2.32570105]
["bitfinex-derivatives","BTCF0:USTF0",1752789671970,0.50688,120360.0,120350.0,0.4477119]
["bitfinex-derivatives","BTCF0:USTF0",1752789672171,0.4648268,120370.0,120360.0,0.4846181]
["bitfinex-derivatives","BTCF0:USTF0",1752789672172,0.37299,120370.0,120360.0,0.4846181]
["bitfinex-derivatives","BTCF0:USTF0",1752789672477,0.01900588,120370.0,120360.0,1.05084305]
["bitfinex-derivatives","BTCF0:USTF0",1752789672668,0.01900588,120370.0,120360.0,1.06847658]
["bitfinex-derivatives","BTCF0:USTF0",1752789673073,1.03339246,120370.0,120360.0,0.17527602]
["bitfinex-derivatives","BTCF0:USTF0",1752789673370,1.09821676,120370.0,120360.0,0.10072106]
["bitfinex-derivatives","BTCF0:USTF0",1752789673570,1.1182136,120370.0,120360.0,0.09808753]
["bitfinex-derivatives","BTCF0:USTF0",1752789673772,1.1182136,120370.0,120360.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1752789673979,1.1192136,120370.0,120360.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1752789674671,1.7207336,120370.0,120360.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1752789675072,0.3050127,120350.0,120340.0,0.16895]
["bitfinex-derivatives","BTCF0:USTF0",1752789675271,1.45904516,120350.0,120340.0,0.18672915]
["bitfinex-derivatives","BTCF0:USTF0",1752789675472,1.45904516,120350.0,120340.0,0.16895]
["bitfinex-derivatives","BTCF0:USTF0",1752789676378,1.46004516,120350.0,120340.0,0.17695]
["bitfinex-derivatives","BTCF0:USTF0",1752789678082,1.46004516,120350.0,120340.0,0.17995]
["bitfinex-derivatives","BTCF0:USTF0",1752789678383,1.46004516,120350.0,120340.0,0.3460564]
["bitfinex-derivatives","BTCF0:USTF0",1752789678681,1.0514627,120350.0,120340.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1752789679980,1.46004516,120350.0,120340.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1752789680183,1.46004516,120350.0,120340.0,0.17995]
["bitfinex-derivatives","BTCF0:USTF0",1752789680579,1.46004516,120350.0,120340.0,0.3460564]
["bitfinex-derivatives","BTCF0:USTF0",1752789682377,1.46004516,120350.0,120340.0,0.3582164]
["bitfinex-derivatives","BTCF0:USTF0",1752789682582,1.0304727,120350.0,120340.0,0.65329579]
["bitfinex-derivatives","BTCF0:USTF0",1752789682781,1.0304727,120350.0,120340.0,0.57874083]
["bitfinex-derivatives","BTCF0:USTF0",1752789682984,1.0304727,120350.0,120340.0,0.65329579]
["bitfinex-derivatives","BTCF0:USTF0",1752789683183,1.1213126,120350.0,120340.0,0.65329579]
["bitfinex-derivatives","BTCF0:USTF0",1752789683384,0.95522,120350.0,120340.0,0.65329579]
["bitfinex-derivatives","BTCF0:USTF0",1752789683578,1.1527026,120350.0,120340.0,0.65329579]
["bitfinex-derivatives","BTCF0:USTF0",1752789685285,0.98661,120350.0,120340.0,0.65329579]
["bitfinex-derivatives","BTCF0:USTF0",1752789685489,1.1527027,120350.0,120340.0,0.65329579]
["bitfinex-derivatives","BTCF0:USTF0",1752789685780,0.81344,120350.0,120340.0,0.65329579]
["bitfinex-derivatives","BTCF0:USTF0",1752789686780,0.9795327,120350.0,120340.0,1.25284472]
["bitfinex-derivatives","BTCF0:USTF0",1752789688177,1.0033827,120350.0,120340.0,1.29755466]
["bitfinex-derivatives","BTCF0:USTF0",1752789688481,1.0033827,120350.0,120340.0,1.2976557]
["bitfinex-derivatives","BTCF0:USTF0",1752789689388,0.83729,120350.0,120340.0,1.29775674]
["bitfinex-derivatives","BTCF0:USTF0",1752789689588,1.0033827,120350.0,120340.0,1.29775674]
["bitfinex-derivatives","BTCF0:USTF0",1752789689986,1.0033827,120350.0,120340.0,0.53317034]
["bitfinex-derivatives","BTCF0:USTF0",1752789690190,1.0033827,120350.0,120340.0,1.29699684]
["bitfinex-derivatives","BTCF0:USTF0",1752789690586,1.1213127,120350.0,120340.0,1.29699684]
["bitfinex-derivatives","BTCF0:USTF0",1752789691090,1.1213127,120350.0,120340.0,0.69927684]
["bitfinex-derivatives","BTCF0:USTF0",1752789691390,1.1213127,120350.0,120340.0,1.29512583]
["bitfinex-derivatives","BTCF0:USTF0",1752789691587,0.98661,120350.0,120340.0,1.29512583]
["bitfinex-derivatives","BTCF0:USTF0",1752789691786,0.50788,120350.0,120340.0,1.29659897]
["bitfinex-derivatives","BTCF0:USTF0",1752789691990,1.0347727,120350.0,120340.0,1.29659897]
["bitfinex-derivatives","BTCF0:USTF0",1752789692891,0.7226,120350.0,120340.0,1.29651897]
["bitfinex-derivatives","BTCF0:USTF0",1752789693388,0.37356,120350.0,120340.0,1.29651897]
["bitfinex-derivatives","BTCF0:USTF0",1752789693593,0.3618,120350.0,120340.0,1.25148903]
["bitfinex-derivatives","BTCF0:USTF0",1752789693994,0.37356,120350.0,120340.0,1.25226539]
["bitfinex-derivatives","BTCF0:USTF0",1752789694898,0.37356,120350.0,120340.0,1.25304175]
["bitfinex-derivatives","BTCF0:USTF0",1752789696095,0.37356,120350.0,120340.0,1.25381811]
["bitfinex-derivatives","BTCF0:USTF0",1752789696595,0.37356,120350.0,120340.0,1.31348231]
["bitfinex-derivatives","BTCF0:USTF0",1752789696896,0.37356,120350.0,120340.0,1.31425867]
["bitfinex-derivatives","BTCF0:USTF0",1752789697195,0.73436,120350.0,120340.0,1.25459447]
["bitfinex-derivatives","BTCF0:USTF0",1752789697595,0.81751,120350.0,120340.0,1.25459447]
["bitfinex-derivatives","BTCF0:USTF0",1752789697795,0.81751,120350.0,120340.0,1.25001589]
["bitfinex-derivatives","BTCF0:USTF0",1752789697996,0.81751,120350.0,120340.0,1.25537083]
["bitfinex-derivatives","BTCF0:USTF0",1752789698895,0.3618,120350.0,120340.0,1.66435383]
["bitfinex-derivatives","BTCF0:USTF0",1752789699096,0.51267,120370.0,120360.0,0.4782381]
["bitfinex-derivatives","BTCF0:USTF0",1752789699399,0.45571,120370.0,120360.0,1.1944717]
["bitfinex-derivatives","BTCF0:USTF0",1752789699697,0.45571,120370.0,120360.0,1.27755232]
["bitfinex-derivatives","BTCF0:USTF0",1752789699902,0.45571,120370.0,120360.0,1.2833078]
["bitfinex-derivatives","BTCF0:USTF0",1752789700199,0.09491,120370.0,120360.0,1.2833078]
["bitfinex-derivatives","BTCF0:USTF0",1752789700596,0.27224,120380.0,120370.0,0.1660648]
["bitfinex-derivatives","BTCF0:USTF0",1752789700801,0.65011002,120380.0,120370.0,0.55277976]
["bitfinex-derivatives","BTCF0:USTF0",1752789701001,0.65011002,120380.0,120370.0,0.60333388]
["bitfinex-derivatives","BTCF0:USTF0",1752789701197,0.28931002,120380.0,120370.0,1.0472145]
["bitfinex-derivatives","BTCF0:USTF0",1752789701396,0.28930804,120380.0,120370.0,0.6864145]
["bitfinex-derivatives","BTCF0:USTF0",1752789701794,0.30130804,120380.0,120370.0,0.6874145]
["bitfinex-derivatives","BTCF0:USTF0",1752789702003,0.30730804,120380.0,120370.0,0.6884145]
["bitfinex-derivatives","BTCF0:USTF0",1752789702798,0.16251804,120380.0,120370.0,0.6884145]
["bitfinex-derivatives","BTCF0:USTF0",1752789703004,0.04682804,120380.0,120370.0,0.6884145]
["bitfinex-derivatives","BTCF0:USTF0",1752789703206,0.02976,120380.0,120370.0,0.6884145]
["bitfinex-derivatives","BTCF0:USTF0",1752789703507,0.13733,120380.0,120370.0,0.6884145]
["bitfinex-derivatives","BTCF0:USTF0",1752789703906,0.16987,120380.0,120370.0,0.6884145]
["bitfinex-derivatives","BTCF0:USTF0",1752789705008,0.65104,120380.0,120370.0,0.6884145]
["bitfinex-derivatives","BTCF0:USTF0",1752789705208,0.65104,120380.0,120370.0,1.2868545]
["bitfinex-derivatives","BTCF0:USTF0",1752789705408,0.66809605,120380.0,120370.0,1.24205586]
["bitfinex-derivatives","BTCF0:USTF0",1752789706108,0.65104,120380.0,120370.0,1.24205586]
["bitfinex-derivatives","BTCF0:USTF0",1752789706705,0.65104,120380.0,120370.0,1.31669904]
["bitfinex-derivatives","BTCF0:USTF0",1752789707607,0.8170905,120380.0,120370.0,1.2719804]
["bitfinex-derivatives","BTCF0:USTF0",1752789708008,0.65104,120380.0,120370.0,0.6734604]
["bitfinex-derivatives","BTCF0:USTF0",1752789708209,0.8380805,120380.0,120370.0,1.2720204]
["bitfinex-derivatives","BTCF0:USTF0",1752789708513,0.65104,120380.0,120370.0,1.2720204]
["bitfinex-derivatives","BTCF0:USTF0",1752789709912,0.8170905,120380.0,120370.0,1.2720204]
["bitfinex-derivatives","BTCF0:USTF0",1752789711714,0.65104,120380.0,120370.0,1.2720204]
["bitfinex-derivatives","BTCF0:USTF0",1752789712109,0.8380805,120380.0,120370.0,0.6734604]
["bitfinex-derivatives","BTCF0:USTF0",1752789712314,0.8380805,120380.0,120370.0,1.24173586]
["bitfinex-derivatives","BTCF0:USTF0",1752789712615,0.53067,120380.0,120370.0,1.24173586]
["bitfinex-derivatives","BTCF0:USTF0",1752789713114,0.6967205,120380.0,120370.0,1.31625064]
["bitfinex-derivatives","BTCF0:USTF0",1752789713414,0.6967205,120380.0,120370.0,1.24173586]
["bitfinex-derivatives","BTCF0:USTF0",1752789714811,0.6967205,120380.0,120370.0,1.31625064]
["bitfinex-derivatives","BTCF0:USTF0",1752789715016,0.39056,120380.0,120370.0,1.66397162]
["bitfinex-derivatives","BTCF0:USTF0",1752789715411,0.47371,120380.0,120370.0,1.66397162]
["bitfinex-derivatives","BTCF0:USTF0",1752789715611,0.53067,120380.0,120370.0,1.31625064]
["bitfinex-derivatives","BTCF0:USTF0",1752789716409,0.53067,120380.0,120370.0,1.24173586]
["bitfinex-derivatives","BTCF0:USTF0",1752789716611,0.50625,120380.0,120370.0,1.24173586]
["bitfinex-derivatives","BTCF0:USTF0",1752789717014,0.50625,120380.0,120370.0,1.31625064]
["bitfinex-derivatives","BTCF0:USTF0",1752789717214,0.50625,120380.0,120370.0,1.58945684]
["bitfinex-derivatives","BTCF0:USTF0",1752789717514,0.50625,120380.0,120370.0,1.24173586]
["bitfinex-derivatives","BTCF0:USTF0",1752789718414,0.39056,120380.0,120370.0,1.24173586]
["bitfinex-derivatives","BTCF0:USTF0",1752789718916,0.39056,120380.0,120370.0,1.31625064]
["bitfinex-derivatives","BTCF0:USTF0",1752789719112,0.39056,120380.0,120370.0,1.66397162]
["bitfinex-derivatives","BTCF0:USTF0",1752789719312,0.39056,120380.0,120370.0,1.64890359]
["bitfinex-derivatives","BTCF0:USTF0",1752789719508,0.8170905,120380.0,120370.0,0.70306261]
["bitfinex-derivatives","BTCF0:USTF0",1752789719715,0.8170905,120380.0,120370.0,1.24057586]
["bitfinex-derivatives","BTCF0:USTF0",1752789719915,0.65104,120380.0,120370.0,1.24057586]
["bitfinex-derivatives","BTCF0:USTF0",1752789720617,0.8170905,120380.0,120370.0,1.24057586]
["bitfinex-derivatives","BTCF0:USTF0",1752789720819,0.65104,120380.0,120370.0,1.24057586]
["bitfinex-derivatives","BTCF0:USTF0",1752789721119,0.50625,120380.0,120370.0,1.24057586]
["bitfinex-derivatives","BTCF0:USTF0",1752789721415,0.6218,120380.0,120370.0,1.05078359]
["bitfinex-derivatives","BTCF0:USTF0",1752789721615,0.64464,120380.0,120370.0,1.30062261]
["bitfinex-derivatives","BTCF0:USTF0",1752789722113,0.16829,120380.0,120370.0,1.24117586]
["bitfinex-derivatives","BTCF0:USTF0",1752789722416,0.50625,120380.0,120370.0,1.24117586]
["bitfinex-derivatives","BTCF0:USTF0",1752789722612,0.50625,120380.0,120370.0,1.30062261]
["bitfinex-derivatives","BTCF0:USTF0",1752789723213,0.52909,120380.0,120370.0,1.24117586]
["bitfinex-derivatives","BTCF0:USTF0",1752789723922,0.39056,120380.0,120370.0,1.24117586]
["bitfinex-derivatives","BTCF0:USTF0",1752789724324,0.39056,120380.0,120370.0,1.30062261]
["bitfinex-derivatives","BTCF0:USTF0",1752789724818,0.3788,120380.0,120370.0,1.30062261]
["bitfinex-derivatives","BTCF0:USTF0",1752789725423,0.3788,120380.0,120370.0,1.64834359]
["bitfinex-derivatives","BTCF0:USTF0",1752789726418,0.018,120380.0,120370.0,1.24117586]
["bitfinex-derivatives","BTCF0:USTF0",1752789726724,0.3788,120380.0,120370.0,1.24117586]
["bitfinex-derivatives","BTCF0:USTF0",1752789726913,0.3788,120380.0,120370.0,1.58889684]
["bitfinex-derivatives","BTCF0:USTF0",1752789727319,0.3788,120380.0,120370.0,1.24117586]
["bitfinex-derivatives","BTCF0:USTF0",1752789727924,0.3788,120380.0,120370.0,1.58889684]
["bitfinex-derivatives","BTCF0:USTF0",1752789728713,0.018,120380.0,120370.0,1.51434188]
["bitfinex-derivatives","BTCF0:USTF0",1752789728920,0.018,120380.0,120370.0,1.58889684]
["bitfinex-derivatives","BTCF0:USTF0",1752789729323,1.42267098,120400.0,120390.0,0.2566667]
["bitfinex-derivatives","BTCF0:USTF0",1752789729324,0.58905,120400.0,120390.0,0.2566667]
["bitfinex-derivatives","BTCF0:USTF0",1752789729520,0.45066,120400.0,120390.0,1.42571768]
["bitfinex-derivatives","BTCF0:USTF0",1752789729715,0.62184,120410.0,120400.0,0.2886829]
["bitfinex-derivatives","BTCF0:USTF0",1752789729921,0.62184,120410.0,120400.0,0.52361086]
["bitfinex-derivatives","BTCF0:USTF0",1752789730126,0.62184,120410.0,120400.0,0.52936634]
["bitfinex-derivatives","BTCF0:USTF0",1752789730318,0.62184,120410.0,120400.0,0.61244006]
["bitfinex-derivatives","BTCF0:USTF0",1752789730519,0.62184,120410.0,120400.0,0.5678521]
["bitfinex-derivatives","BTCF0:USTF0",1752789730818,0.48345,120410.0,120400.0,0.70185923]
["bitfinex-derivatives","BTCF0:USTF0",1752789731020,0.13565,120410.0,120400.0,0.70285923]
["bitfinex-derivatives","BTCF0:USTF0",1752789731221,0.02,120410.0,120400.0,1.4999007]
["bitfinex-derivatives","BTCF0:USTF0",1752789731526,0.007,120410.0,120400.0,1.84762168]
["bitfinex-derivatives","BTCF0:USTF0",1752789731825,0.007,120410.0,120400.0,1.51082856]
["bitfinex-derivatives","BTCF0:USTF0",1752789732024,0.007,120410.0,120400.0,1.45137639]
["bitfinex-derivatives","BTCF0:USTF0",1752789732421,0.007,120410.0,120400.0,2.05049639]
["bitfinex-derivatives","BTCF0:USTF0",1752789732624,0.62184,120430.0,120420.0,0.4789953]
["bitfinex-derivatives","BTCF0:USTF0",1752789732820,0.62184,120430.0,120420.0,1.15283026]
["bitfinex-derivatives","BTCF0:USTF0",1752789732821,0.26104,120430.0,120420.0,1.15283026]
["bitfinex-derivatives","BTCF0:USTF0",1752789733020,0.12265,120430.0,120420.0,1.47055814]
["bitfinex-derivatives","BTCF0:USTF0",1752789733325,0.12265,120430.0,120420.0,1.63391035]
["bitfinex-derivatives","BTCF0:USTF0",1752789733523,0.12265,120430.0,120420.0,1.24163876]
["bitfinex-derivatives","BTCF0:USTF0",1752789733524,0.48345,120430.0,120420.0,1.24163876]
["bitfinex-derivatives","BTCF0:USTF0",1752789733824,0.26104,120430.0,120420.0,1.24163876]
["bitfinex-derivatives","BTCF0:USTF0",1752789734017,0.62184,120430.0,120420.0,1.25163876]
["bitfinex-derivatives","BTCF0:USTF0",1752789734426,0.62184,120430.0,120420.0,1.29618095]
["bitfinex-derivatives","BTCF0:USTF0",1752789734621,0.62184,120430.0,120420.0,1.29718095]
["bitfinex-derivatives","BTCF0:USTF0",1752789734823,0.62284,120430.0,120420.0,1.29818095]
["bitfinex-derivatives","BTCF0:USTF0",1752789735016,0.48445,120430.0,120420.0,1.29818095]
["bitfinex-derivatives","BTCF0:USTF0",1752789735217,0.01334,120430.0,120420.0,1.57133901]
["bitfinex-derivatives","BTCF0:USTF0",1752789735422,0.37414,120430.0,120420.0,0.97189901]
["bitfinex-derivatives","BTCF0:USTF0",1752789735726,0.37414,120430.0,120420.0,1.57097901]
["bitfinex-derivatives","BTCF0:USTF0",1752789735928,0.001,120430.0,120420.0,1.45188186]
["bitfinex-derivatives","BTCF0:USTF0",1752789736120,0.001,120430.0,120420.0,1.25343876]
["bitfinex-derivatives","BTCF0:USTF0",1752789736320,0.001,120430.0,120420.0,1.58585263]
["bitfinex-derivatives","BTCF0:USTF0",1752789736624,0.001,120430.0,120420.0,1.94665263]
["bitfinex-derivatives","BTCF0:USTF0",1752789737025,0.37314,120450.0,120440.0,0.2886277]
["bitfinex-derivatives","BTCF0:USTF0",1752789737220,0.37314,120450.0,120440.0,1.46092471]
["bitfinex-derivatives","BTCF0:USTF0",1752789737421,0.37314,120450.0,120440.0,1.50545748]
["bitfinex-derivatives","BTCF0:USTF0",1752789737723,0.45066,120450.0,120440.0,1.65443381]
["bitfinex-derivatives","BTCF0:USTF0",1752789738019,0.08986,120450.0,120440.0,1.65443381]
["bitfinex-derivatives","BTCF0:USTF0",1752789738322,0.45166,120450.0,120440.0,1.65443381]
["bitfinex-derivatives","BTCF0:USTF0",1752789738520,0.4745,120450.0,120440.0,1.65443381]
["bitfinex-derivatives","BTCF0:USTF0",1752789738714,0.45166,120450.0,120440.0,1.65443381]
["bitfinex-derivatives","BTCF0:USTF0",1752789738914,0.09086,120450.0,120440.0,1.65443381]
["bitfinex-derivatives","BTCF0:USTF0",1752789739116,0.45166,120450.0,120440.0,1.65443381]
["bitfinex-derivatives","BTCF0:USTF0",1752789739320,0.09086,120450.0,120440.0,1.65443381]
["bitfinex-derivatives","BTCF0:USTF0",1752789739523,0.01334,120450.0,120440.0,1.65443996]
["bitfinex-derivatives","BTCF0:USTF0",1752789739821,0.01334,120450.0,120440.0,1.62474669]
["bitfinex-derivatives","BTCF0:USTF0",1752789740522,0.37414,120450.0,120440.0,1.62474669]
["bitfinex-derivatives","BTCF0:USTF0",1752789741628,0.3618,120450.0,120440.0,1.62474669]
["bitfinex-derivatives","BTCF0:USTF0",1752789742429,0.37414,120450.0,120440.0,0.75278863]
["bitfinex-derivatives","BTCF0:USTF0",1752789742634,0.37414,120450.0,120440.0,1.62446669]
["bitfinex-derivatives","BTCF0:USTF0",1752789742923,0.37414,120450.0,120440.0,0.75278863]
["bitfinex-derivatives","BTCF0:USTF0",1752789743129,0.37414,120450.0,120440.0,1.02578669]
["bitfinex-derivatives","BTCF0:USTF0",1752789743621,0.6176139,120450.0,120440.0,1.35126863]
["bitfinex-derivatives","BTCF0:USTF0",1752789743822,0.6732439,120450.0,120440.0,0.75278863]
["bitfinex-derivatives","BTCF0:USTF0",1752789744028,1.06179196,120450.0,120440.0,0.67823367]
["bitfinex-derivatives","BTCF0:USTF0",1752789744227,1.06179196,120450.0,120440.0,1.27675367]
["bitfinex-derivatives","BTCF0:USTF0",1752789744824,0.62284,120450.0,120440.0,1.27675367]
["bitfinex-derivatives","BTCF0:USTF0",1752789745224,0.62284,120450.0,120440.0,1.35130863]
["bitfinex-derivatives","BTCF0:USTF0",1752789745424,0.6504039,120450.0,120440.0,1.33650048]
["bitfinex-derivatives","BTCF0:USTF0",1752789745724,0.7887939,120450.0,120440.0,1.33650048]
["bitfinex-derivatives","BTCF0:USTF0",1752789746621,0.62284,120450.0,120440.0,1.33650048]
["bitfinex-derivatives","BTCF0:USTF0",1752789746817,0.7887939,120450.0,120440.0,1.33650048]
["bitfinex-derivatives","BTCF0:USTF0",1752789747223,0.62284,120450.0,120440.0,1.38103325]
["bitfinex-derivatives","BTCF0:USTF0",1752789747627,0.45166,120450.0,120440.0,1.62430669]
["bitfinex-derivatives","BTCF0:USTF0",1752789747823,0.37414,120450.0,120440.0,1.62430669]
["bitfinex-derivatives","BTCF0:USTF0",1752789748030,0.37414,120450.0,120440.0,1.35130863]
["bitfinex-derivatives","BTCF0:USTF0",1752789748623,0.37414,120450.0,120440.0,1.62430669]
["bitfinex-derivatives","BTCF0:USTF0",1752789748624,0.3618,120450.0,120440.0,1.62430669]
["bitfinex-derivatives","BTCF0:USTF0",1752789748822,0.3618,120450.0,120440.0,1.35130863]
["bitfinex-derivatives","BTCF0:USTF0",1752789749226,0.3618,120450.0,120440.0,1.62430669]
["bitfinex-derivatives","BTCF0:USTF0",1752789750224,0.001,120450.0,120440.0,1.57977392]
["bitfinex-derivatives","BTCF0:USTF0",1752789750833,0.001,120450.0,120440.0,1.30677586]
["bitfinex-derivatives","BTCF0:USTF0",1752789751133,0.001,120450.0,120440.0,1.57977392]
["bitfinex-derivatives","BTCF0:USTF0",1752789752136,0.001,120450.0,120440.0,1.50521896]
["bitfinex-derivatives","BTCF0:USTF0",1752789752335,0.001,120450.0,120440.0,1.57977392]
["bitfinex-derivatives","BTCF0:USTF0",1752789753728,0.001,120450.0,120440.0,1.30677586]
["bitfinex-derivatives","BTCF0:USTF0",1752789754134,0.001,120450.0,120440.0,1.57977392]
["bitfinex-derivatives","BTCF0:USTF0",1752789754832,0.001,120450.0,120440.0,1.63918973]
["bitfinex-derivatives","BTCF0:USTF0",1752789755028,1.27734196,120450.0,120440.0,0.69311671]
["bitfinex-derivatives","BTCF0:USTF0",1752789755228,1.27734196,120450.0,120440.0,0.16555889]
["bitfinex-derivatives","BTCF0:USTF0",1752789755229,2.04866196,120450.0,120440.0,0.16555889]
["bitfinex-derivatives","BTCF0:USTF0",1752789756133,2.04866196,120450.0,120440.0,0.19531913]
["bitfinex-derivatives","BTCF0:USTF0",1752789756329,2.04866196,120450.0,120440.0,0.11632889]
["bitfinex-derivatives","BTCF0:USTF0",1752789756528,0.5370273,120440.0,120430.0,0.04465715]
["bitfinex-derivatives","BTCF0:USTF0",1752789756729,0.430602,120430.0,120420.0,0.31510531]
["bitfinex-derivatives","BTCF0:USTF0",1752789756930,1.68741006,120430.0,120420.0,0.43402531]
["bitfinex-derivatives","BTCF0:USTF0",1752789757132,1.68741006,120430.0,120420.0,0.3746095]
["bitfinex-derivatives","BTCF0:USTF0",1752789757327,0.92186806,120430.0,120420.0,0.4992395]
["bitfinex-derivatives","BTCF0:USTF0",1752789757531,0.14905,120430.0,120420.0,0.66507075]
["bitfinex-derivatives","BTCF0:USTF0",1752789757730,0.6758319,120430.0,120420.0,0.66507075]
["bitfinex-derivatives","BTCF0:USTF0",1752789757932,0.7938619,120430.0,120420.0,0.67107075]
["bitfinex-derivatives","BTCF0:USTF0",1752789758729,0.62788,120430.0,120420.0,0.67107075]
["bitfinex-derivatives","BTCF0:USTF0",1752789758935,0.62788,120430.0,120420.0,0.73767895]
["bitfinex-derivatives","BTCF0:USTF0",1752789758936,0.6758319,120430.0,120420.0,0.73767895]
["bitfinex-derivatives","BTCF0:USTF0",1752789759135,0.7938619,120430.0,120420.0,0.73767895]
["bitfinex-derivatives","BTCF0:USTF0",1752789759437,0.7948619,120430.0,120420.0,0.74567895]
["bitfinex-derivatives","BTCF0:USTF0",1752789759829,1.08884996,120430.0,120420.0,0.63826351]
["bitfinex-derivatives","BTCF0:USTF0",1752789760136,1.08884996,120430.0,120420.0,0.18722401]
["bitfinex-derivatives","BTCF0:USTF0",1752789760330,1.08784996,120430.0,120420.0,0.13802401]
["bitfinex-derivatives","BTCF0:USTF0",1752789760534,1.50392996,120430.0,120420.0,0.07141581]
["bitfinex-derivatives","BTCF0:USTF0",1752789760736,0.4444995,120410.0,120400.0,0.12271478]
["bitfinex-derivatives","BTCF0:USTF0",1752789760938,2.42149562,120410.0,120400.0,0.07451478]
["bitfinex-derivatives","BTCF0:USTF0",1752789761238,0.4445133,120400.0,120390.0,0.2142371]
["bitfinex-derivatives","BTCF0:USTF0",1752789761539,1.07831136,120400.0,120390.0,0.2142371]
["bitfinex-derivatives","BTCF0:USTF0",1752789761837,1.24443136,120400.0,120390.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1752789762037,1.51742942,120400.0,120390.0,0.2142371]
["bitfinex-derivatives","BTCF0:USTF0",1752789762639,0.4445409,120380.0,120370.0,0.19051]
["bitfinex-derivatives","BTCF0:USTF0",1752789762833,0.1660647,120370.0,120360.0,0.31981492]
["bitfinex-derivatives","BTCF0:USTF0",1752789763036,1.25574022,120370.0,120360.0,0.20193942]
["bitfinex-derivatives","BTCF0:USTF0",1752789763340,1.25574022,120370.0,120360.0,0.33328792]
["bitfinex-derivatives","BTCF0:USTF0",1752789763541,1.25574022,120370.0,120360.0,0.21436792]
["bitfinex-derivatives","BTCF0:USTF0",1752789763734,0.60443,120370.0,120360.0,0.48130792]
["bitfinex-derivatives","BTCF0:USTF0",1752789763939,1.3703347,120370.0,120360.0,0.4877605]
["bitfinex-derivatives","BTCF0:USTF0",1752789764131,0.45314,120370.0,120360.0,0.57084112]
["bitfinex-derivatives","BTCF0:USTF0",1752789764332,0.96104,120370.0,120360.0,0.64739608]
["bitfinex-derivatives","BTCF0:USTF0",1752789764933,0.3608,120370.0,120360.0,0.57284112]
["bitfinex-derivatives","BTCF0:USTF0",1752789765132,0.3608,120380.0,120370.0,0.5642321]
["bitfinex-derivatives","BTCF0:USTF0",1752789765330,0.97298,120380.0,120370.0,0.70599483]
["bitfinex-derivatives","BTCF0:USTF0",1752789765732,1.05374,120380.0,120370.0,0.78906855]
["bitfinex-derivatives","BTCF0:USTF0",1752789766141,0.9614,120380.0,120370.0,0.78906855]
["bitfinex-derivatives","BTCF0:USTF0",1752789766541,0.97298,120380.0,120370.0,0.79706855]
["bitfinex-derivatives","BTCF0:USTF0",1752789767435,1.72632642,120380.0,120370.0,0.54797645]
["bitfinex-derivatives","BTCF0:USTF0",1752789767635,1.56027552,120380.0,120370.0,0.55785619]
["bitfinex-derivatives","BTCF0:USTF0",1752789767835,1.23989,120380.0,120370.0,0.55785619]
["bitfinex-derivatives","BTCF0:USTF0",1752789768035,0.60443,120380.0,120370.0,0.63948619]
["bitfinex-derivatives","BTCF0:USTF0",1752789768232,0.97366,120380.0,120370.0,0.71404115]
["bitfinex-derivatives","BTCF0:USTF0",1752789769234,1.05442,120380.0,120370.0,0.71404115]
["bitfinex-derivatives","BTCF0:USTF0",1752789769435,1.05442,120380.0,120370.0,0.64683338]
["bitfinex-derivatives","BTCF0:USTF0",1752789770045,1.05442,120380.0,120370.0,0.57227842]
["bitfinex-derivatives","BTCF0:USTF0",1752789770246,1.05442,120380.0,120370.0,0.64683338]
["bitfinex-derivatives","BTCF0:USTF0",1752789770641,1.05406,120380.0,120370.0,0.64683338]
["bitfinex-derivatives","BTCF0:USTF0",1752789771147,1.17209,120380.0,120370.0,0.64683338]
["bitfinex-derivatives","BTCF0:USTF0",1752789772247,1.05406,120380.0,120370.0,0.64683338]
["bitfinex-derivatives","BTCF0:USTF0",1752789773146,1.17209,120380.0,120370.0,0.64683338]
["bitfinex-derivatives","BTCF0:USTF0",1752789773742,1.05406,120380.0,120370.0,0.57227842]
["bitfinex-derivatives","BTCF0:USTF0",1752789773939,0.45314,120380.0,120370.0,0.64683338]
["bitfinex-derivatives","BTCF0:USTF0",1752789774339,0.60443,120390.0,120380.0,0.3779409]
["bitfinex-derivatives","BTCF0:USTF0",1752789774543,1.08744,120390.0,120380.0,0.55574586]
["bitfinex-derivatives","BTCF0:USTF0",1752789774845,0.37238,120400.0,120390.0,0.4464471]
["bitfinex-derivatives","BTCF0:USTF0",1752789775044,0.97334,120400.0,120390.0,0.55573206]
["bitfinex-derivatives","BTCF0:USTF0",1752789775452,0.97334,120400.0,120390.0,0.63880578]
["bitfinex-derivatives","BTCF0:USTF0",1752789775751,0.3608,120400.0,120390.0,0.88463634]
["bitfinex-derivatives","BTCF0:USTF0",1752789775940,0.1256,120420.0,120410.0,0.4811495]
["bitfinex-derivatives","BTCF0:USTF0",1752789776144,0.6931,120420.0,120410.0,0.55570446]
["bitfinex-derivatives","BTCF0:USTF0",1752789776353,0.1256,120430.0,120420.0,0.4811357]
["bitfinex-derivatives","BTCF0:USTF0",1752789776646,0.84451,120430.0,120420.0,0.4811357]
["bitfinex-derivatives","BTCF0:USTF0",1752789776848,0.1256,120430.0,120420.0,0.4811357]
["bitfinex-derivatives","BTCF0:USTF0",1752789777043,0.1256,120430.0,120420.0,0.63873679]
["bitfinex-derivatives","BTCF0:USTF0",1752789777249,0.6229785,120440.0,120430.0,0.2906119]
["bitfinex-derivatives","BTCF0:USTF0",1752789777555,1.2238585,120440.0,120430.0,0.4811219]
["bitfinex-derivatives","BTCF0:USTF0",1752789777849,1.2238585,120440.0,120430.0,0.56415424]
["bitfinex-derivatives","BTCF0:USTF0",1752789778947,1.1058285,120440.0,120430.0,0.57055492]
["bitfinex-derivatives","BTCF0:USTF0",1752789779551,1.2238585,120440.0,120430.0,0.57055492]
["bitfinex-derivatives","BTCF0:USTF0",1752789779749,1.56523402,120440.0,120430.0,0.56415424]
["bitfinex-derivatives","BTCF0:USTF0",1752789779952,1.57910402,120440.0,120430.0,0.56415424]
["bitfinex-derivatives","BTCF0:USTF0",1752789780154,1.57910402,120440.0,120430.0,0.29721424]
["bitfinex-derivatives","BTCF0:USTF0",1752789780353,1.74507222,120440.0,120430.0,0.2141819]
["bitfinex-derivatives","BTCF0:USTF0",1752789780856,1.74507222,120440.0,120430.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1752789781251,1.74507222,120440.0,120430.0,0.2141819]
["bitfinex-derivatives","BTCF0:USTF0",1752789781451,1.24017,120440.0,120430.0,0.3304919]
["bitfinex-derivatives","BTCF0:USTF0",1752789781654,1.24017,120440.0,120430.0,0.3535019]
["bitfinex-derivatives","BTCF0:USTF0",1752789781854,1.4061382,120440.0,120430.0,0.3649519]
["bitfinex-derivatives","BTCF0:USTF0",1752789782158,1.24017,120440.0,120430.0,0.3966119]
["bitfinex-derivatives","BTCF0:USTF0",1752789782449,0.45314,120440.0,120430.0,0.56373424]
["bitfinex-derivatives","BTCF0:USTF0",1752789782657,1.0559,120440.0,120430.0,0.6382892]
["bitfinex-derivatives","BTCF0:USTF0",1752789783254,0.84893,120440.0,120430.0,0.6382892]
["bitfinex-derivatives","BTCF0:USTF0",1752789783753,1.20973,120440.0,120430.0,0.6382892]
["bitfinex-derivatives","BTCF0:USTF0",1752789784155,1.08625,120440.0,120430.0,0.6382892]
["bitfinex-derivatives","BTCF0:USTF0",1752789784356,1.08625,120440.0,120430.0,0.69777458]
["bitfinex-derivatives","BTCF0:USTF0",1752789786657,1.73094372,120440.0,120430.0,0.69777458]
["bitfinex-derivatives","BTCF0:USTF0",1752789786860,1.24459,120440.0,120430.0,0.61568458]
["bitfinex-derivatives","BTCF0:USTF0",1752789787050,1.51759657,120440.0,120430.0,0.61568458]
["bitfinex-derivatives","BTCF0:USTF0",1752789787252,1.51759657,120440.0,120430.0,0.69777458]
["bitfinex-derivatives","BTCF0:USTF0",1752789787452,1.48273657,120440.0,120430.0,0.69777458]
["bitfinex-derivatives","BTCF0:USTF0",1752789787655,0.3608,120440.0,120430.0,0.69777458]
["bitfinex-derivatives","BTCF0:USTF0",1752789787856,0.48428,120460.0,120450.0,0.1659544]
["bitfinex-derivatives","BTCF0:USTF0",1752789788061,1.3719506,120460.0,120450.0,0.52054761]
["bitfinex-derivatives","BTCF0:USTF0",1752789788253,1.3929406,120460.0,120450.0,0.4760544]
["bitfinex-derivatives","BTCF0:USTF0",1752789788458,1.227,120460.0,120450.0,0.60358014]
["bitfinex-derivatives","BTCF0:USTF0",1752789788658,1.50000657,120460.0,120450.0,0.60358014]
["bitfinex-derivatives","BTCF0:USTF0",1752789789066,1.3927406,120460.0,120450.0,0.60358014]
["bitfinex-derivatives","BTCF0:USTF0",1752789789664,1.4227406,120460.0,120450.0,0.60658014]
["bitfinex-derivatives","BTCF0:USTF0",1752789791066,1.4017506,120460.0,120450.0,0.60658014]
["bitfinex-derivatives","BTCF0:USTF0",1752789791464,1.11281,120460.0,120450.0,0.60658014]
["bitfinex-derivatives","BTCF0:USTF0",1752789791666,1.11281,120460.0,120450.0,0.6811351]
["bitfinex-derivatives","BTCF0:USTF0",1752789792866,0.4807,120460.0,120450.0,0.60658014]
["bitfinex-derivatives","BTCF0:USTF0",1752789793166,0.992,120460.0,120450.0,0.6811351]
["bitfinex-derivatives","BTCF0:USTF0",1752789793366,1.15514678,120460.0,120450.0,0.17832574]
["bitfinex-derivatives","BTCF0:USTF0",1752789793562,1.92274679,120460.0,120450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752789793758,1.92274679,120460.0,120450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752789793965,0.4445582,120440.0,120430.0,0.10982094]
["bitfinex-derivatives","BTCF0:USTF0",1752789794167,2.08753438,120440.0,120430.0,0.10982094]
["bitfinex-derivatives","BTCF0:USTF0",1752789794571,1.7677182,120440.0,120430.0,0.10982094]
["bitfinex-derivatives","BTCF0:USTF0",1752789794962,2.08753438,120440.0,120430.0,0.10982094]
["bitfinex-derivatives","BTCF0:USTF0",1752789795465,2.08753438,120440.0,120430.0,0.11182094]
["bitfinex-derivatives","BTCF0:USTF0",1752789795766,2.08753438,120440.0,120430.0,0.27780294]
["bitfinex-derivatives","BTCF0:USTF0",1752789795964,2.08753438,120440.0,120430.0,0.28080294]
["bitfinex-derivatives","BTCF0:USTF0",1752789796361,1.48597438,120440.0,120430.0,0.44291294]
["bitfinex-derivatives","BTCF0:USTF0",1752789796567,2.08729438,120440.0,120430.0,0.47737294]
["bitfinex-derivatives","BTCF0:USTF0",1752789797071,1.7330182,120440.0,120430.0,0.59090294]
["bitfinex-derivatives","BTCF0:USTF0",1752789797472,1.7540082,120440.0,120430.0,0.59090294]
["bitfinex-derivatives","BTCF0:USTF0",1752789797675,1.7678782,120440.0,120430.0,0.59090294]
["bitfinex-derivatives","BTCF0:USTF0",1752789797871,2.08769438,120440.0,120430.0,0.50881294]
["bitfinex-derivatives","BTCF0:USTF0",1752789798072,2.08769438,120440.0,120430.0,0.32860294]
["bitfinex-derivatives","BTCF0:USTF0",1752789798267,2.08769438,120440.0,120430.0,0.28080294]
["bitfinex-derivatives","BTCF0:USTF0",1752789800575,2.08769438,120440.0,120430.0,0.11482094]
["bitfinex-derivatives","BTCF0:USTF0",1752789801071,0.244132,120430.0,120420.0,0.22547918]
["bitfinex-derivatives","BTCF0:USTF0",1752789801273,0.98574818,120430.0,120420.0,0.1659938]
["bitfinex-derivatives","BTCF0:USTF0",1752789801769,0.98574818,120430.0,120420.0,0.2137938]
["bitfinex-derivatives","BTCF0:USTF0",1752789801970,0.98574818,120430.0,120420.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1752789802170,0.98574818,120430.0,120420.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1752789802674,0.98574818,120430.0,120420.0,0.06148538]
["bitfinex-derivatives","BTCF0:USTF0",1752789802873,0.98574818,120430.0,120420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752789803075,0.98574818,120430.0,120420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752789803574,0.98574818,120430.0,120420.0,0.07265965]
["bitfinex-derivatives","BTCF0:USTF0",1752789803775,0.98574818,120430.0,120420.0,0.13214503]
["bitfinex-derivatives","BTCF0:USTF0",1752789806166,1.15182818,120430.0,120420.0,0.00348538]
["bitfinex-derivatives","BTCF0:USTF0",1752789806378,0.1660095,120410.0,120400.0,0.50849006]
["bitfinex-derivatives","BTCF0:USTF0",1752789806578,1.80822568,120410.0,120400.0,0.58304502]
["bitfinex-derivatives","BTCF0:USTF0",1752789806975,1.80822568,120410.0,120400.0,0.59449502]
["bitfinex-derivatives","BTCF0:USTF0",1752789807381,1.4882895,120410.0,120400.0,0.79107804]
["bitfinex-derivatives","BTCF0:USTF0",1752789807581,1.4882895,120410.0,120400.0,0.79607804]
["bitfinex-derivatives","BTCF0:USTF0",1752789807877,1.4882895,120410.0,120400.0,0.86702696]
["bitfinex-derivatives","BTCF0:USTF0",1752789809079,1.4882895,120410.0,120400.0,0.78401576]
["bitfinex-derivatives","BTCF0:USTF0",1752789809373,1.80810568,120410.0,120400.0,0.53591426]
["bitfinex-derivatives","BTCF0:USTF0",1752789809578,1.80810568,120410.0,120400.0,0.47001426]
["bitfinex-derivatives","BTCF0:USTF0",1752789809879,1.80810568,120410.0,120400.0,0.31240628]
["bitfinex-derivatives","BTCF0:USTF0",1752789810078,1.80810568,120410.0,120400.0,0.23805892]
["bitfinex-derivatives","BTCF0:USTF0",1752789810280,1.80810568,120410.0,120400.0,0.40408222]
["bitfinex-derivatives","BTCF0:USTF0",1752789810479,1.80810568,120410.0,120400.0,0.26106892]
["bitfinex-derivatives","BTCF0:USTF0",1752789810781,1.80810568,120410.0,120400.0,0.43396423]
["bitfinex-derivatives","BTCF0:USTF0",1752789811780,1.80810568,120410.0,120400.0,0.51976159]
["bitfinex-derivatives","BTCF0:USTF0",1752789812182,1.80810568,120410.0,120400.0,0.55120159]
["bitfinex-derivatives","BTCF0:USTF0",1752789813084,1.4882895,120410.0,120400.0,0.55120159]
["bitfinex-derivatives","BTCF0:USTF0",1752789813279,1.80810568,120410.0,120400.0,0.55120159]
["bitfinex-derivatives","BTCF0:USTF0",1752789814384,1.80810568,120410.0,120400.0,0.51976159]
["bitfinex-derivatives","BTCF0:USTF0",1752789814586,1.80810568,120410.0,120400.0,0.50831159]
["bitfinex-derivatives","BTCF0:USTF0",1752789814787,1.80810568,120410.0,120400.0,0.31240628]
["bitfinex-derivatives","BTCF0:USTF0",1752789814981,2.10420968,120410.0,120400.0,0.08334736]
["bitfinex-derivatives","BTCF0:USTF0",1752789815185,2.10420968,120410.0,120400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752789815684,2.42402586,120410.0,120400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752789815886,0.1660371,120390.0,120380.0,0.17044454]
["bitfinex-derivatives","BTCF0:USTF0",1752789816083,1.80677328,120390.0,120380.0,0.17044454]
["bitfinex-derivatives","BTCF0:USTF0",1752789816383,1.80677328,120390.0,120380.0,0.06620992]
["bitfinex-derivatives","BTCF0:USTF0",1752789816584,0.1660509,120380.0,120370.0,0.49891762]
["bitfinex-derivatives","BTCF0:USTF0",1752789816779,0.84666708,120380.0,120370.0,0.55063258]
["bitfinex-derivatives","BTCF0:USTF0",1752789816985,0.84666708,120380.0,120370.0,0.5575215]
["bitfinex-derivatives","BTCF0:USTF0",1752789817584,0.5268509,120380.0,120370.0,0.5575215]
["bitfinex-derivatives","BTCF0:USTF0",1752789817787,0.84666708,120380.0,120370.0,0.5575215]
["bitfinex-derivatives","BTCF0:USTF0",1752789817983,0.84666708,120380.0,120370.0,0.5813615]
["bitfinex-derivatives","BTCF0:USTF0",1752789817984,0.86266708,120380.0,120370.0,0.5813615]
["bitfinex-derivatives","BTCF0:USTF0",1752789818482,1.46162708,120380.0,120370.0,0.7047915]
["bitfinex-derivatives","BTCF0:USTF0",1752789819584,1.46162708,120380.0,120370.0,0.60055688]
["bitfinex-derivatives","BTCF0:USTF0",1752789819981,1.46162708,120380.0,120370.0,0.7047915]
["bitfinex-derivatives","BTCF0:USTF0",1752789820181,1.46162708,120380.0,120370.0,0.60055688]
["bitfinex-derivatives","BTCF0:USTF0",1752789820387,0.5428509,120380.0,120370.0,0.60055688]
["bitfinex-derivatives","BTCF0:USTF0",1752789820687,1.46166708,120380.0,120370.0,0.76983946]
["bitfinex-derivatives","BTCF0:USTF0",1752789821188,0.3768,120380.0,120370.0,1.17272936]
["bitfinex-derivatives","BTCF0:USTF0",1752789821482,0.97552,120380.0,120370.0,1.17272936]
["bitfinex-derivatives","BTCF0:USTF0",1752789821684,0.3768,120380.0,120370.0,1.17272936]
["bitfinex-derivatives","BTCF0:USTF0",1752789821887,0.86360356,120380.0,120370.0,1.06849474]
["bitfinex-derivatives","BTCF0:USTF0",1752789822087,0.26468356,120380.0,120370.0,1.06849474]
["bitfinex-derivatives","BTCF0:USTF0",1752789822287,0.026,120380.0,120370.0,1.06949474]
["bitfinex-derivatives","BTCF0:USTF0",1752789822689,0.026,120380.0,120370.0,0.74967856]
["bitfinex-derivatives","BTCF0:USTF0",1752789822990,0.016,120380.0,120370.0,0.75167856]
["bitfinex-derivatives","BTCF0:USTF0",1752789823491,1.208777,120390.0,120380.0,0.2894809]
["bitfinex-derivatives","BTCF0:USTF0",1752789823794,1.208777,120390.0,120380.0,0.65548097]
["bitfinex-derivatives","BTCF0:USTF0",1752789823987,0.92967318,120390.0,120380.0,0.57249689]
["bitfinex-derivatives","BTCF0:USTF0",1752789824190,0.92967318,120390.0,120380.0,0.73854779]
["bitfinex-derivatives","BTCF0:USTF0",1752789824390,1.52799318,120390.0,120380.0,0.63421268]
["bitfinex-derivatives","BTCF0:USTF0",1752789824586,1.52799318,120390.0,120380.0,0.46816178]
["bitfinex-derivatives","BTCF0:USTF0",1752789824790,1.52807318,120390.0,120380.0,0.35168266]
["bitfinex-derivatives","BTCF0:USTF0",1752789824993,1.52807318,120390.0,120380.0,0.26861584]
["bitfinex-derivatives","BTCF0:USTF0",1752789825188,1.53007318,120390.0,120380.0,0.16427]
["bitfinex-derivatives","BTCF0:USTF0",1752789825383,1.53007318,120390.0,120380.0,0.26165038]
["bitfinex-derivatives","BTCF0:USTF0",1752789826189,1.53007318,120390.0,120380.0,0.18711]
["bitfinex-derivatives","BTCF0:USTF0",1752789826391,1.53107318,120390.0,120380.0,0.26861584]
["bitfinex-derivatives","BTCF0:USTF0",1752789826790,1.53207318,120390.0,120380.0,0.16427]
["bitfinex-derivatives","BTCF0:USTF0",1752789827388,1.53207318,120390.0,120380.0,0.18711]
["bitfinex-derivatives","BTCF0:USTF0",1752789827692,1.53207318,120390.0,120380.0,0.26166683]
["bitfinex-derivatives","BTCF0:USTF0",1752789828198,1.53207318,120390.0,120380.0,0.42771773]
["bitfinex-derivatives","BTCF0:USTF0",1752789828392,1.53207318,120390.0,120380.0,0.18711]
["bitfinex-derivatives","BTCF0:USTF0",1752789828692,1.53207318,120390.0,120380.0,0.3531609]
["bitfinex-derivatives","BTCF0:USTF0",1752789830297,0.93367318,120390.0,120380.0,0.3531609]
["bitfinex-derivatives","BTCF0:USTF0",1752789830494,1.53127318,120390.0,120380.0,0.42773787]
["bitfinex-derivatives","BTCF0:USTF0",1752789831690,0.3648,120390.0,120380.0,0.55116787]
["bitfinex-derivatives","BTCF0:USTF0",1752789831894,0.9624,120390.0,120380.0,0.63421268]
["bitfinex-derivatives","BTCF0:USTF0",1752789832088,0.9624,120390.0,120380.0,0.70878802]
["bitfinex-derivatives","BTCF0:USTF0",1752789832689,1.44825328,120390.0,120380.0,0.70878802]
["bitfinex-derivatives","BTCF0:USTF0",1752789832892,1.44725328,120390.0,120380.0,0.70878802]
["bitfinex-derivatives","BTCF0:USTF0",1752789833094,1.44725328,120390.0,120380.0,0.4616703]
["bitfinex-derivatives","BTCF0:USTF0",1752789833398,1.44725328,120390.0,120380.0,0.6277212]
["bitfinex-derivatives","BTCF0:USTF0",1752789833995,1.44725328,120390.0,120380.0,0.3382403]
["bitfinex-derivatives","BTCF0:USTF0",1752789834196,1.44725328,120390.0,120380.0,0.5042912]
["bitfinex-derivatives","BTCF0:USTF0",1752789835400,1.44725328,120390.0,120380.0,0.5330617]
["bitfinex-derivatives","BTCF0:USTF0",1752789835997,1.44725328,120390.0,120380.0,0.5452117]
["bitfinex-derivatives","BTCF0:USTF0",1752789836302,1.44825328,120390.0,120380.0,0.6554917]
["bitfinex-derivatives","BTCF0:USTF0",1752789836799,0.85065328,120390.0,120380.0,0.6554917]
["bitfinex-derivatives","BTCF0:USTF0",1752789836997,0.3648,120390.0,120380.0,0.73855852]
["bitfinex-derivatives","BTCF0:USTF0",1752789837304,0.95744,120400.0,120390.0,0.4765771]
["bitfinex-derivatives","BTCF0:USTF0",1752789837502,0.95744,120400.0,120390.0,0.6554779]
["bitfinex-derivatives","BTCF0:USTF0",1752789837696,0.3608,120410.0,120400.0,0.4765633]
["bitfinex-derivatives","BTCF0:USTF0",1752789837898,0.3608,120420.0,120410.0,0.1660095]
["bitfinex-derivatives","BTCF0:USTF0",1752789838095,1.1234357,120420.0,120410.0,0.55110446]
["bitfinex-derivatives","BTCF0:USTF0",1752789838502,1.1234357,120420.0,120410.0,0.63416438]
["bitfinex-derivatives","BTCF0:USTF0",1752789838698,1.1234357,120420.0,120410.0,0.73851022]
["bitfinex-derivatives","BTCF0:USTF0",1752789839400,1.1234357,120420.0,120410.0,0.73951022]
["bitfinex-derivatives","BTCF0:USTF0",1752789841604,1.44325188,120420.0,120410.0,0.73951022]
["bitfinex-derivatives","BTCF0:USTF0",1752789841900,1.44325188,120420.0,120410.0,0.46915488]
["bitfinex-derivatives","BTCF0:USTF0",1752789842106,1.44325188,120420.0,120410.0,0.23984233]
["bitfinex-derivatives","BTCF0:USTF0",1752789842609,1.44325188,120420.0,120410.0,0.26961584]
["bitfinex-derivatives","BTCF0:USTF0",1752789843007,1.44325188,120420.0,120410.0,0.16527]
["bitfinex-derivatives","BTCF0:USTF0",1752789843202,1.44325188,120420.0,120410.0,0.16427]
["bitfinex-derivatives","BTCF0:USTF0",1752789843503,1.45725188,120420.0,120410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752789843804,1.45725188,120420.0,120400.0,0.29670584]
["bitfinex-derivatives","BTCF0:USTF0",1752789843805,0.1660094,120410.0,120400.0,0.10434584]
["bitfinex-derivatives","BTCF0:USTF0",1752789844005,0.84662558,120410.0,120400.0,0.10434584]
["bitfinex-derivatives","BTCF0:USTF0",1752789844299,0.166037,120390.0,120380.0,0.3584108]
["bitfinex-derivatives","BTCF0:USTF0",1752789844504,1.80401318,120390.0,120380.0,0.43296576]
["bitfinex-derivatives","BTCF0:USTF0",1752789844707,1.80401318,120390.0,120380.0,0.44496576]
["bitfinex-derivatives","BTCF0:USTF0",1752789846708,1.80401318,120390.0,120380.0,0.44596576]
["bitfinex-derivatives","BTCF0:USTF0",1752789846907,1.80401318,120390.0,120380.0,0.47790576]
["bitfinex-derivatives","BTCF0:USTF0",1752789847207,1.80601318,120390.0,120380.0,0.55290576]
["bitfinex-derivatives","BTCF0:USTF0",1752789848103,1.20945318,120390.0,120380.0,0.55290576]
["bitfinex-derivatives","BTCF0:USTF0",1752789848308,1.125397,120390.0,120380.0,0.63597258]
["bitfinex-derivatives","BTCF0:USTF0",1752789849509,1.44521318,120390.0,120380.0,0.63597258]
["bitfinex-derivatives","BTCF0:USTF0",1752789849705,1.44421318,120390.0,120380.0,0.63597258]
["bitfinex-derivatives","BTCF0:USTF0",1752789850105,1.44421318,120390.0,120380.0,0.39536682]
["bitfinex-derivatives","BTCF0:USTF0",1752789850311,1.485197,120390.0,120380.0,0.20436]
["bitfinex-derivatives","BTCF0:USTF0",1752789850513,1.80501318,120390.0,120380.0,0.44496576]
["bitfinex-derivatives","BTCF0:USTF0",1752789850702,1.80401318,120390.0,120380.0,0.27891496]
["bitfinex-derivatives","BTCF0:USTF0",1752789850906,1.80401318,120390.0,120380.0,0.05961773]
["bitfinex-derivatives","BTCF0:USTF0",1752789850907,1.80601318,120390.0,120380.0,0.05961773]
["bitfinex-derivatives","BTCF0:USTF0",1752789851206,0.1660507,120380.0,120370.0,0.32390231]
["bitfinex-derivatives","BTCF0:USTF0",1752789851407,0.84666688,120380.0,120370.0,0.39158065]
["bitfinex-derivatives","BTCF0:USTF0",1752789851613,0.84666688,120380.0,120370.0,0.23325796]
["bitfinex-derivatives","BTCF0:USTF0",1752789851800,0.84666688,120380.0,120370.0,0.29286529]
["bitfinex-derivatives","BTCF0:USTF0",1752789853310,0.84866688,120380.0,120370.0,0.23325796]
["bitfinex-derivatives","BTCF0:USTF0",1752789853805,0.84866688,120380.0,120370.0,0.31701529]
["bitfinex-derivatives","BTCF0:USTF0",1752789854006,1.1254507,120380.0,120370.0,0.60301979]
["bitfinex-derivatives","BTCF0:USTF0",1752789854212,1.1254507,120380.0,120370.0,0.61796742]
["bitfinex-derivatives","BTCF0:USTF0",1752789854605,1.1254507,120380.0,120370.0,0.67757475]
["bitfinex-derivatives","BTCF0:USTF0",1752789855010,0.3628,120380.0,120370.0,0.76064847]
["bitfinex-derivatives","BTCF0:USTF0",1752789855310,0.002,120380.0,120370.0,1.08046465]
["bitfinex-derivatives","BTCF0:USTF0",1752789855505,0.9574,120390.0,120380.0,0.2420508]
["bitfinex-derivatives","BTCF0:USTF0",1752789855712,0.9574,120390.0,120380.0,0.61243578]
["bitfinex-derivatives","BTCF0:USTF0",1752789856013,1.123437,120390.0,120380.0,0.55290576]
["bitfinex-derivatives","BTCF0:USTF0",1752789856209,1.123437,120390.0,120380.0,0.63597258]
["bitfinex-derivatives","BTCF0:USTF0",1752789856608,1.123437,120390.0,120380.0,0.71045592]
["bitfinex-derivatives","BTCF0:USTF0",1752789857012,1.123437,120390.0,120380.0,0.71145592]
["bitfinex-derivatives","BTCF0:USTF0",1752789858414,1.44325318,120390.0,120380.0,0.71145592]
["bitfinex-derivatives","BTCF0:USTF0",1752789858612,1.44525318,120390.0,120380.0,0.47085016]
["bitfinex-derivatives","BTCF0:USTF0",1752789858914,1.44840318,120390.0,120380.0,0.31085496]
["bitfinex-derivatives","BTCF0:USTF0",1752789859114,0.85184318,120390.0,120380.0,0.31085496]
["bitfinex-derivatives","BTCF0:USTF0",1752789859309,1.44640318,120390.0,120380.0,0.44638626]
["bitfinex-derivatives","BTCF0:USTF0",1752789859508,1.44640318,120390.0,120380.0,0.61243706]
["bitfinex-derivatives","BTCF0:USTF0",1752789859814,0.526837,120390.0,120380.0,0.62094892]
["bitfinex-derivatives","BTCF0:USTF0",1752789860011,1.123397,120390.0,120380.0,0.69550388]
["bitfinex-derivatives","BTCF0:USTF0",1752789860507,1.123397,120390.0,120380.0,0.63597258]
["bitfinex-derivatives","BTCF0:USTF0",1752789860712,1.123397,120390.0,120380.0,0.69549901]
["bitfinex-derivatives","BTCF0:USTF0",1752789861212,1.123397,120390.0,120380.0,0.63597258]
["bitfinex-derivatives","BTCF0:USTF0",1752789861411,1.123397,120390.0,120380.0,0.69550128]
["bitfinex-derivatives","BTCF0:USTF0",1752789862815,1.123397,120390.0,120380.0,0.63597258]
["bitfinex-derivatives","BTCF0:USTF0",1752789863416,1.44321318,120390.0,120380.0,0.63597258]
["bitfinex-derivatives","BTCF0:USTF0",1752789863812,0.95736,120390.0,120380.0,0.63597258]
["bitfinex-derivatives","BTCF0:USTF0",1752789864516,0.3608,120400.0,120390.0,0.454187]
["bitfinex-derivatives","BTCF0:USTF0",1752789864814,1.1233432,120400.0,120390.0,0.61241881]
["bitfinex-derivatives","BTCF0:USTF0",1752789865220,1.1233432,120400.0,120390.0,0.69547873]
["bitfinex-derivatives","BTCF0:USTF0",1752789865531,1.1233432,120400.0,120390.0,0.63595188]
["bitfinex-derivatives","BTCF0:USTF0",1752789865721,0.3608,120410.0,120400.0,0.2859632]
["bitfinex-derivatives","BTCF0:USTF0",1752789865919,1.1233294,120410.0,120400.0,0.61240351]
["bitfinex-derivatives","BTCF0:USTF0",1752789866223,0.95732,120410.0,120400.0,0.61240351]
["bitfinex-derivatives","BTCF0:USTF0",1752789866422,1.1233294,120410.0,120400.0,0.69546343]
["bitfinex-derivatives","BTCF0:USTF0",1752789868520,1.1443294,120410.0,120400.0,0.69746343]
["bitfinex-derivatives","BTCF0:USTF0",1752789869925,1.1633294,120410.0,120400.0,0.69846343]
["bitfinex-derivatives","BTCF0:USTF0",1752789872823,1.48314558,120410.0,120400.0,0.69846343]
["bitfinex-derivatives","BTCF0:USTF0",1752789873024,1.1633294,120410.0,120400.0,0.69846343]
["bitfinex-derivatives","BTCF0:USTF0",1752789875526,1.1663994,120410.0,120400.0,0.71342142]
["bitfinex-derivatives","BTCF0:USTF0",1752789879533,1.48821558,120410.0,120400.0,0.54739822]
["bitfinex-derivatives","BTCF0:USTF0",1752789879928,1.48821558,120410.0,120400.0,0.71342142]
["bitfinex-derivatives","BTCF0:USTF0",1752789880326,1.48621558,120410.0,120400.0,0.63893808]
["bitfinex-derivatives","BTCF0:USTF0",1752789880932,1.48621558,120410.0,120400.0,0.47291488]
["bitfinex-derivatives","BTCF0:USTF0",1752789882033,1.48621558,120410.0,120400.0,0.63893808]
["bitfinex-derivatives","BTCF0:USTF0",1752789882533,1.48621558,120410.0,120400.0,0.47291488]
["bitfinex-derivatives","BTCF0:USTF0",1752789882934,1.48821558,120410.0,120400.0,0.47291488]
["bitfinex-derivatives","BTCF0:USTF0",1752789884234,1.48821558,120410.0,120400.0,0.63893808]
["bitfinex-derivatives","BTCF0:USTF0",1752789884436,1.48821558,120410.0,120400.0,0.71342142]
["bitfinex-derivatives","BTCF0:USTF0",1752789884936,1.44155291,120410.0,120400.0,0.71342142]
["bitfinex-derivatives","BTCF0:USTF0",1752789886035,1.43955291,120410.0,120400.0,0.71342142]
["bitfinex-derivatives","BTCF0:USTF0",1752789886336,0.84315291,120410.0,120400.0,0.71342142]
["bitfinex-derivatives","BTCF0:USTF0",1752789886537,1.1661994,120410.0,120400.0,0.71342142]
["bitfinex-derivatives","BTCF0:USTF0",1752789886736,1.43935291,120410.0,120400.0,0.71342142]
["bitfinex-derivatives","BTCF0:USTF0",1752789887438,1.43935291,120410.0,120400.0,0.63893808]
["bitfinex-derivatives","BTCF0:USTF0",1752789887937,1.44135291,120410.0,120400.0,0.47291488]
["bitfinex-derivatives","BTCF0:USTF0",1752789888133,1.44135291,120410.0,120400.0,0.32235992]
["bitfinex-derivatives","BTCF0:USTF0",1752789888336,1.71450642,120410.0,120400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752789888640,0.166037,120390.0,120380.0,0.16411]
["bitfinex-derivatives","BTCF0:USTF0",1752789888835,1.75695051,120390.0,120380.0,0.26854997]
["bitfinex-derivatives","BTCF0:USTF0",1752789889537,1.75695051,120390.0,120380.0,0.10443997]
["bitfinex-derivatives","BTCF0:USTF0",1752789889736,0.1660507,120380.0,120370.0,0.41976246]
["bitfinex-derivatives","BTCF0:USTF0",1752789889937,0.80000421,120380.0,120370.0,0.49431742]
["bitfinex-derivatives","BTCF0:USTF0",1752789891142,0.84714707,120380.0,120370.0,0.50607742]
["bitfinex-derivatives","BTCF0:USTF0",1752789891341,0.84714707,120380.0,120370.0,0.61927742]
["bitfinex-derivatives","BTCF0:USTF0",1752789891542,0.84814707,120380.0,120370.0,0.61927742]
["bitfinex-derivatives","BTCF0:USTF0",1752789892137,0.84814707,120380.0,120370.0,0.72371739]
["bitfinex-derivatives","BTCF0:USTF0",1752789893642,0.84814707,120380.0,120370.0,0.61927742]
["bitfinex-derivatives","BTCF0:USTF0",1752789894044,0.84814707,120380.0,120370.0,0.45321292]
["bitfinex-derivatives","BTCF0:USTF0",1752789894344,0.84814707,120380.0,120370.0,0.61927742]
["bitfinex-derivatives","BTCF0:USTF0",1752789896949,0.84814707,120380.0,120370.0,0.37865796]
["bitfinex-derivatives","BTCF0:USTF0",1752789897143,0.1660646,120370.0,120360.0,0.19546498]
["bitfinex-derivatives","BTCF0:USTF0",1752789897344,1.44324097,120370.0,120360.0,0.10454512]
["bitfinex-derivatives","BTCF0:USTF0",1752789897550,1.60940097,120370.0,120360.0,0.10454512]
["bitfinex-derivatives","BTCF0:USTF0",1752789897747,1.44324097,120370.0,120360.0,8.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752789898140,1.60940097,120370.0,120360.0,8.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752789898449,1.60940097,120370.0,120360.0,0.07468473]
["bitfinex-derivatives","BTCF0:USTF0",1752789898651,1.44324097,120370.0,120360.0,0.07468473]
["bitfinex-derivatives","BTCF0:USTF0",1752789899847,1.44324097,120370.0,120360.0,0.07668473]
["bitfinex-derivatives","BTCF0:USTF0",1752789900048,1.44324097,120370.0,120360.0,0.00208942]
["bitfinex-derivatives","BTCF0:USTF0",1752789900349,1.44324097,120370.0,120360.0,0.00308942]
["bitfinex-derivatives","BTCF0:USTF0",1752789901153,1.44324097,120370.0,120360.0,0.07766232]
["bitfinex-derivatives","BTCF0:USTF0",1752789902052,1.73940097,120370.0,120360.0,0.07766232]
["bitfinex-derivatives","BTCF0:USTF0",1752789902254,0.1661059,120340.0,120330.0,0.31128271]
["bitfinex-derivatives","BTCF0:USTF0",1752789902553,1.80404227,120340.0,120330.0,0.41132045]
["bitfinex-derivatives","BTCF0:USTF0",1752789902754,1.80404227,120340.0,120330.0,0.26081496]
["bitfinex-derivatives","BTCF0:USTF0",1752789902953,1.80404227,120340.0,120330.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1752789903153,1.80411676,120340.0,120330.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1752789903354,1.80411676,120340.0,120330.0,0.16767]
["bitfinex-derivatives","BTCF0:USTF0",1752789903656,1.80411676,120340.0,120330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752789904958,0.1661197,120330.0,120320.0,0.3298035]
["bitfinex-derivatives","BTCF0:USTF0",1752789905157,1.44325607,120330.0,120320.0,0.40435846]
["bitfinex-derivatives","BTCF0:USTF0",1752789905351,1.44325607,120330.0,120320.0,0.42694846]
["bitfinex-derivatives","BTCF0:USTF0",1752789905655,1.44325607,120330.0,120320.0,0.49476139]
["bitfinex-derivatives","BTCF0:USTF0",1752789906157,1.45925607,120330.0,120320.0,0.62047139]
["bitfinex-derivatives","BTCF0:USTF0",1752789906350,1.47125607,120330.0,120320.0,0.62147139]
["bitfinex-derivatives","BTCF0:USTF0",1752789909158,1.47125607,120330.0,120320.0,0.62863743]
["bitfinex-derivatives","BTCF0:USTF0",1752789910760,1.1510397,120330.0,120320.0,0.71174567]
["bitfinex-derivatives","BTCF0:USTF0",1752789910961,1.47133607,120330.0,120320.0,0.71174567]
["bitfinex-derivatives","BTCF0:USTF0",1752789912158,0.87521607,120330.0,120320.0,0.71174567]
["bitfinex-derivatives","BTCF0:USTF0",1752789912461,1.47129607,120330.0,120320.0,0.71174567]
["bitfinex-derivatives","BTCF0:USTF0",1752789913262,1.47129607,120330.0,120320.0,0.54561217]
["bitfinex-derivatives","BTCF0:USTF0",1752789913457,1.47129607,120330.0,120320.0,0.46250393]
["bitfinex-derivatives","BTCF0:USTF0",1752789914253,1.1509997,120330.0,120320.0,0.46250393]
["bitfinex-derivatives","BTCF0:USTF0",1752789914565,1.47129607,120330.0,120320.0,0.46250393]
["bitfinex-derivatives","BTCF0:USTF0",1752789916553,0.1661335,120320.0,120310.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1752789916754,0.1661335,120320.0,120300.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1752789916755,0.1661473,120310.0,120300.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1752789916958,0.1661611,120300.0,120290.0,0.26081496]
["bitfinex-derivatives","BTCF0:USTF0",1752789917156,0.1661749,120290.0,120280.0,0.18626]
["bitfinex-derivatives","BTCF0:USTF0",1752789917355,1.44339127,120290.0,120280.0,0.26081496]
["bitfinex-derivatives","BTCF0:USTF0",1752789917559,1.44339127,120290.0,120280.0,0.38552496]
["bitfinex-derivatives","BTCF0:USTF0",1752789918159,1.44339127,120290.0,120280.0,0.3927511]
["bitfinex-derivatives","BTCF0:USTF0",1752789918364,1.44339127,120290.0,120280.0,0.3937511]
["bitfinex-derivatives","BTCF0:USTF0",1752789918865,1.44339127,120290.0,120280.0,0.5589398]
["bitfinex-derivatives","BTCF0:USTF0",1752789919063,1.44439127,120290.0,120280.0,0.3927511]
["bitfinex-derivatives","BTCF0:USTF0",1752789919660,1.44548069,120290.0,120270.0,0.02264809]
["bitfinex-derivatives","BTCF0:USTF0",1752789919868,1.44548069,120290.0,120270.0,0.26087305]
["bitfinex-derivatives","BTCF0:USTF0",1752789919869,0.84728507,120280.0,120270.0,0.26087305]
["bitfinex-derivatives","BTCF0:USTF0",1752789920660,0.84728507,120280.0,120270.0,0.25389021]
["bitfinex-derivatives","BTCF0:USTF0",1752789920864,0.84728507,120280.0,120270.0,0.06763021]
["bitfinex-derivatives","BTCF0:USTF0",1752789921063,0.84828507,120280.0,120270.0,5.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752789921267,0.83373369,120280.0,120250.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1752789921462,1.20811267,120260.0,120250.0,0.42704516]
["bitfinex-derivatives","BTCF0:USTF0",1752789921863,1.20811267,120260.0,120250.0,0.43914516]
["bitfinex-derivatives","BTCF0:USTF0",1752789922064,1.80435267,120260.0,120250.0,0.55175516]
["bitfinex-derivatives","BTCF0:USTF0",1752789924068,1.80435267,120260.0,120250.0,0.38552496]
["bitfinex-derivatives","BTCF0:USTF0",1752789924266,1.80435267,120260.0,120250.0,0.55175506]
["bitfinex-derivatives","BTCF0:USTF0",1752789924765,0.80575617,120270.0,120250.0,0.53434583]
["bitfinex-derivatives","BTCF0:USTF0",1752789924970,0.80575617,120270.0,120260.0,0.55174126]
["bitfinex-derivatives","BTCF0:USTF0",1752789924971,0.6101211,120270.0,120260.0,0.55174126]
["bitfinex-derivatives","BTCF0:USTF0",1752789925165,0.5685676,120270.0,120260.0,0.55174126]
["bitfinex-derivatives","BTCF0:USTF0",1752789925465,1.1652476,120270.0,120260.0,0.55174126]
["bitfinex-derivatives","BTCF0:USTF0",1752789925666,0.3608,120270.0,120260.0,0.63489442]
["bitfinex-derivatives","BTCF0:USTF0",1752789925871,0.3608,120270.0,120260.0,0.80119042]
["bitfinex-derivatives","BTCF0:USTF0",1752789926070,0.3608,120270.0,120260.0,1.12148679]
["bitfinex-derivatives","BTCF0:USTF0",1752789926271,0.3608,120270.0,120260.0,0.80119042]
["bitfinex-derivatives","BTCF0:USTF0",1752789926668,0.00108942,120280.0,120270.0,0.1971125]
["bitfinex-derivatives","BTCF0:USTF0",1752789926872,1.12487812,120280.0,120270.0,0.55172746]
["bitfinex-derivatives","BTCF0:USTF0",1752789927167,0.84837449,120280.0,120270.0,0.4771725]
["bitfinex-derivatives","BTCF0:USTF0",1752789927366,0.84837449,120280.0,120270.0,0.63487025]
["bitfinex-derivatives","BTCF0:USTF0",1752789927571,0.52807812,120280.0,120270.0,0.63487025]
["bitfinex-derivatives","BTCF0:USTF0",1752789927870,1.12503802,120280.0,120270.0,0.63487025]
["bitfinex-derivatives","BTCF0:USTF0",1752789928065,1.12403802,120280.0,120270.0,0.63487025]
["bitfinex-derivatives","BTCF0:USTF0",1752789928873,0.52707802,120280.0,120270.0,0.63587025]
["bitfinex-derivatives","BTCF0:USTF0",1752789929172,1.12399802,120280.0,120270.0,0.63587025]
["bitfinex-derivatives","BTCF0:USTF0",1752789929472,1.12391802,120280.0,120270.0,0.63587025]
["bitfinex-derivatives","BTCF0:USTF0",1752789929772,0.95772942,120280.0,120270.0,0.63587025]
["bitfinex-derivatives","BTCF0:USTF0",1752789929966,8.942e-05,120280.0,120270.0,0.63587025]
["bitfinex-derivatives","BTCF0:USTF0",1752789930363,0.3608,120310.0,120300.0,0.166161]
["bitfinex-derivatives","BTCF0:USTF0",1752789930564,1.1657309,120310.0,120300.0,0.55168596]
["bitfinex-derivatives","BTCF0:USTF0",1752789930772,1.48602727,120310.0,120300.0,0.55168596]
["bitfinex-derivatives","BTCF0:USTF0",1752789930973,1.48602727,120310.0,120300.0,0.63482875]
["bitfinex-derivatives","BTCF0:USTF0",1752789931472,1.13528529,120310.0,120300.0,0.63582875]
["bitfinex-derivatives","BTCF0:USTF0",1752789931967,1.15128529,120310.0,120300.0,0.63682875]
["bitfinex-derivatives","BTCF0:USTF0",1752789932365,1.15128529,120310.0,120300.0,0.64432866]
["bitfinex-derivatives","BTCF0:USTF0",1752789932968,1.13728529,120310.0,120300.0,0.64332866]
["bitfinex-derivatives","BTCF0:USTF0",1752789933567,1.44758166,120310.0,120300.0,0.28502766]
["bitfinex-derivatives","BTCF0:USTF0",1752789933774,1.44758166,120310.0,120300.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1752789934076,0.166161,120300.0,120290.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1752789934378,1.16755374,120300.0,120290.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1752789934577,0.84725737,120300.0,120290.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1752789935377,0.1661886,120280.0,120270.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1752789935677,1.80624497,120280.0,120270.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1752789936072,1.80624497,120280.0,120270.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1752789936271,1.80624497,120280.0,120270.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1752789936873,0.1662163,120260.0,120250.0,0.24075142]
["bitfinex-derivatives","BTCF0:USTF0",1752789937078,1.20811267,120260.0,120250.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1752789937278,1.80659267,120260.0,120250.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1752789937780,1.80659267,120260.0,120250.0,0.36322413]
["bitfinex-derivatives","BTCF0:USTF0",1752789937974,1.80747267,120260.0,120250.0,0.27291279]
["bitfinex-derivatives","BTCF0:USTF0",1752789938174,1.80747267,120260.0,120250.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1752789938379,1.81247267,120260.0,120250.0,0.3560001]
["bitfinex-derivatives","BTCF0:USTF0",1752789938580,1.81247267,120260.0,120250.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1752789938880,1.81247267,120260.0,120250.0,0.3560001]
["bitfinex-derivatives","BTCF0:USTF0",1752789939173,1.81247267,120260.0,120250.0,0.32921731]
["bitfinex-derivatives","BTCF0:USTF0",1752789939480,1.81231267,120260.0,120250.0,0.49544741]
["bitfinex-derivatives","BTCF0:USTF0",1752789939778,1.81219267,120260.0,120250.0,0.50404907]
["bitfinex-derivatives","BTCF0:USTF0",1752789939978,1.81219267,120260.0,120250.0,0.57860403]
["bitfinex-derivatives","BTCF0:USTF0",1752789940181,1.81219267,120260.0,120250.0,0.69993403]
["bitfinex-derivatives","BTCF0:USTF0",1752789940779,1.81219267,120260.0,120250.0,0.53370393]
["bitfinex-derivatives","BTCF0:USTF0",1752789941483,1.4918563,120260.0,120250.0,0.77415545]
["bitfinex-derivatives","BTCF0:USTF0",1752789941783,1.4916563,120260.0,120250.0,0.69993403]
["bitfinex-derivatives","BTCF0:USTF0",1752789941982,1.32544,120260.0,120250.0,0.77415545]
["bitfinex-derivatives","BTCF0:USTF0",1752789942184,1.4916563,120260.0,120250.0,0.77415545]
["bitfinex-derivatives","BTCF0:USTF0",1752789942679,1.45115267,120260.0,120250.0,0.60792535]
["bitfinex-derivatives","BTCF0:USTF0",1752789942882,0.85231267,120260.0,120250.0,0.77415545]
["bitfinex-derivatives","BTCF0:USTF0",1752789943184,1.45167267,120260.0,120250.0,0.77415545]
["bitfinex-derivatives","BTCF0:USTF0",1752789943688,1.1313763,120260.0,120250.0,0.77415545]
["bitfinex-derivatives","BTCF0:USTF0",1752789945088,1.45167267,120260.0,120250.0,0.77415545]
["bitfinex-derivatives","BTCF0:USTF0",1752789946582,1.1313763,120260.0,120250.0,0.60792535]
["bitfinex-derivatives","BTCF0:USTF0",1752789946781,1.1318563,120260.0,120250.0,0.77415545]
["bitfinex-derivatives","BTCF0:USTF0",1752789947183,1.1318563,120260.0,120250.0,0.69993403]
["bitfinex-derivatives","BTCF0:USTF0",1752789947378,1.1318563,120260.0,120250.0,0.77455604]
["bitfinex-derivatives","BTCF0:USTF0",1752789947582,0.96564,120260.0,120250.0,0.69993403]
["bitfinex-derivatives","BTCF0:USTF0",1752789947780,1.1318563,120260.0,120250.0,0.69993403]
["bitfinex-derivatives","BTCF0:USTF0",1752789947980,0.87055173,120260.0,120250.0,0.25195896]
["bitfinex-derivatives","BTCF0:USTF0",1752789948285,1.47083173,120260.0,120250.0,0.06489235]
["bitfinex-derivatives","BTCF0:USTF0",1752789948485,0.1662301,120250.0,120240.0,0.2485148]
["bitfinex-derivatives","BTCF0:USTF0",1752789948686,0.84732647,120250.0,120240.0,0.2717548]
["bitfinex-derivatives","BTCF0:USTF0",1752789948886,0.84732647,120250.0,120240.0,0.28028849]
["bitfinex-derivatives","BTCF0:USTF0",1752789949091,0.84732647,120250.0,120240.0,0.29202849]
["bitfinex-derivatives","BTCF0:USTF0",1752789949390,0.84732647,120250.0,120240.0,0.36665142]
["bitfinex-derivatives","BTCF0:USTF0",1752789949591,0.84832647,120250.0,120240.0,0.36665142]
["bitfinex-derivatives","BTCF0:USTF0",1752789949891,1.44872647,120250.0,120240.0,0.47176638]
["bitfinex-derivatives","BTCF0:USTF0",1752789950091,1.44872647,120250.0,120240.0,0.55079638]
["bitfinex-derivatives","BTCF0:USTF0",1752789950791,1.44872647,120250.0,120240.0,0.47617345]
["bitfinex-derivatives","BTCF0:USTF0",1752789951391,0.3618,120250.0,120240.0,0.70871151]
["bitfinex-derivatives","BTCF0:USTF0",1752789953691,0.5280301,120250.0,120240.0,0.70871151]
["bitfinex-derivatives","BTCF0:USTF0",1752789953894,0.3618,120250.0,120240.0,0.81316273]
["bitfinex-derivatives","BTCF0:USTF0",1752789954595,0.84832647,120250.0,120240.0,0.81316273]
["bitfinex-derivatives","BTCF0:USTF0",1752789954996,0.84832647,120250.0,120240.0,0.64691883]
["bitfinex-derivatives","BTCF0:USTF0",1752789955199,0.84832647,120250.0,120240.0,0.54246761]
["bitfinex-derivatives","BTCF0:USTF0",1752789955399,0.84832647,120250.0,120240.0,0.45607574]
["bitfinex-derivatives","BTCF0:USTF0",1752789955596,0.84832647,120250.0,120240.0,0.56052696]
["bitfinex-derivatives","BTCF0:USTF0",1752789957604,0.84832647,120250.0,120240.0,0.72677086]
["bitfinex-derivatives","BTCF0:USTF0",1752789957803,0.84832647,120250.0,120240.0,0.80580086]
["bitfinex-derivatives","BTCF0:USTF0",1752789958504,0.84832647,120250.0,120240.0,1.40600086]
["bitfinex-derivatives","BTCF0:USTF0",1752789958505,0.3618,120250.0,120240.0,1.40600086]
["bitfinex-derivatives","BTCF0:USTF0",1752789959005,0.5280301,120250.0,120240.0,1.40564086]
["bitfinex-derivatives","BTCF0:USTF0",1752789959204,0.3618,120250.0,120240.0,1.40564086]
["bitfinex-derivatives","BTCF0:USTF0",1752789959504,0.3618,120250.0,120240.0,0.80580086]
["bitfinex-derivatives","BTCF0:USTF0",1752789960003,0.3618,120250.0,120240.0,0.80680086]
["bitfinex-derivatives","BTCF0:USTF0",1752789960803,0.3608,120250.0,120240.0,0.80780086]
["bitfinex-derivatives","BTCF0:USTF0",1752789961200,1.16762284,120250.0,120240.0,0.34105078]
["bitfinex-derivatives","BTCF0:USTF0",1752789961401,0.84732647,120250.0,120240.0,0.34105078]
["bitfinex-derivatives","BTCF0:USTF0",1752789961601,0.84738456,120250.0,120240.0,0.34105078]
["bitfinex-derivatives","BTCF0:USTF0",1752789961805,0.84738456,120250.0,120240.0,0.23290416]
["bitfinex-derivatives","BTCF0:USTF0",1752789962913,0.84738456,120250.0,120240.0,0.33743745]
["bitfinex-derivatives","BTCF0:USTF0",1752789963212,0.84738456,120250.0,120240.0,0.64722135]
["bitfinex-derivatives","BTCF0:USTF0",1752789963408,1.12764819,120250.0,120240.0,0.72177631]
["bitfinex-derivatives","BTCF0:USTF0",1752789963607,1.44794456,120250.0,120240.0,0.72177631]
["bitfinex-derivatives","BTCF0:USTF0",1752789964409,1.44794456,120250.0,120240.0,0.61724302]
["bitfinex-derivatives","BTCF0:USTF0",1752789964810,1.12764819,120250.0,120240.0,0.72187039]
["bitfinex-derivatives","BTCF0:USTF0",1752789965011,1.44794456,120250.0,120240.0,0.72187039]
["bitfinex-derivatives","BTCF0:USTF0",1752789965212,1.44794456,120250.0,120240.0,0.61724302]
["bitfinex-derivatives","BTCF0:USTF0",1752789967014,1.12764819,120250.0,120240.0,0.61724302]
["bitfinex-derivatives","BTCF0:USTF0",1752789967208,1.44794456,120250.0,120240.0,0.61724302]
["bitfinex-derivatives","BTCF0:USTF0",1752789967815,0.84738456,120250.0,120240.0,0.61724302]
["bitfinex-derivatives","BTCF0:USTF0",1752789968016,1.44706456,120250.0,120240.0,0.61724302]
["bitfinex-derivatives","BTCF0:USTF0",1752789969619,0.52708819,120250.0,120240.0,0.61724302]
["bitfinex-derivatives","BTCF0:USTF0",1752789969812,1.44698456,120250.0,120240.0,0.61724302]
["bitfinex-derivatives","BTCF0:USTF0",1752789970616,1.12668819,120250.0,120240.0,0.61724302]
["bitfinex-derivatives","BTCF0:USTF0",1752789971008,1.44698456,120250.0,120240.0,0.69199893]
["bitfinex-derivatives","BTCF0:USTF0",1752789971510,1.76728093,120250.0,120240.0,0.25789416]
["bitfinex-derivatives","BTCF0:USTF0",1752789971708,1.12668819,120250.0,120240.0,0.23290416]
["bitfinex-derivatives","BTCF0:USTF0",1752789972017,1.44698456,120250.0,120240.0,0.23290416]
["bitfinex-derivatives","BTCF0:USTF0",1752789972516,1.44698456,120250.0,120240.0,0.25789416]
["bitfinex-derivatives","BTCF0:USTF0",1752789973717,0.1662439,120240.0,120230.0,0.06700157]
["bitfinex-derivatives","BTCF0:USTF0",1752789973907,0.84734027,120240.0,120230.0,0.07475591]
["bitfinex-derivatives","BTCF0:USTF0",1752789974107,0.1662577,120230.0,120220.0,0.26656591]
["bitfinex-derivatives","BTCF0:USTF0",1752789974313,1.44887407,120230.0,120220.0,0.34112087]
["bitfinex-derivatives","BTCF0:USTF0",1752789974914,1.44887407,120230.0,120220.0,0.07475591]
["bitfinex-derivatives","BTCF0:USTF0",1752789975109,1.44893216,120230.0,120220.0,0.07475591]
["bitfinex-derivatives","BTCF0:USTF0",1752789975312,0.1662716,120220.0,120210.0,0.40786001]
["bitfinex-derivatives","BTCF0:USTF0",1752789975617,0.84736797,120220.0,120210.0,0.31613087]
["bitfinex-derivatives","BTCF0:USTF0",1752789975816,0.84736797,120220.0,120210.0,0.24157591]
["bitfinex-derivatives","BTCF0:USTF0",1752789976020,0.84736797,120220.0,120210.0,0.07475591]
["bitfinex-derivatives","BTCF0:USTF0",1752789976313,0.1662854,120210.0,120200.0,0.44511715]
["bitfinex-derivatives","BTCF0:USTF0",1752789976519,1.44842177,120210.0,120200.0,0.5529462]
["bitfinex-derivatives","BTCF0:USTF0",1752789977020,1.44842177,120210.0,120200.0,0.68813109]
["bitfinex-derivatives","BTCF0:USTF0",1752789977418,1.44842177,120210.0,120200.0,0.7713223]
["bitfinex-derivatives","BTCF0:USTF0",1752789977920,1.44842177,120210.0,120200.0,0.7743223]
["bitfinex-derivatives","BTCF0:USTF0",1752789978119,1.44818177,120210.0,120200.0,0.7743223]
["bitfinex-derivatives","BTCF0:USTF0",1752789979122,0.84738177,120210.0,120200.0,0.7743223]
["bitfinex-derivatives","BTCF0:USTF0",1752789979422,1.44750177,120210.0,120200.0,0.71472458]
["bitfinex-derivatives","BTCF0:USTF0",1752789980318,0.5270764,120220.0,120210.0,0.4782854]
["bitfinex-derivatives","BTCF0:USTF0",1752789980523,1.1268364,120220.0,120210.0,0.62759627]
["bitfinex-derivatives","BTCF0:USTF0",1752789981020,0.52812109,120230.0,120220.0,0.1662716]
["bitfinex-derivatives","BTCF0:USTF0",1752789981216,0.76736109,120230.0,120220.0,0.61233179]
["bitfinex-derivatives","BTCF0:USTF0",1752789981417,1.12816109,120230.0,120220.0,0.61233179]
["bitfinex-derivatives","BTCF0:USTF0",1752789981615,1.12816109,120230.0,120220.0,0.69551608]
["bitfinex-derivatives","BTCF0:USTF0",1752789981821,0.76736109,120230.0,120220.0,0.63601085]
["bitfinex-derivatives","BTCF0:USTF0",1752789982321,1.12816109,120230.0,120220.0,0.63601085]
["bitfinex-derivatives","BTCF0:USTF0",1752789982621,1.12716109,120230.0,120220.0,0.63601085]
["bitfinex-derivatives","BTCF0:USTF0",1752789983124,1.44745746,120230.0,120220.0,0.46973925]
["bitfinex-derivatives","BTCF0:USTF0",1752789983423,1.44745746,120230.0,120220.0,0.39518429]
["bitfinex-derivatives","BTCF0:USTF0",1752789983626,1.44745746,120230.0,120220.0,0.53023595]
["bitfinex-derivatives","BTCF0:USTF0",1752789984022,1.44845746,120230.0,120220.0,0.69850755]
["bitfinex-derivatives","BTCF0:USTF0",1752789984322,1.44845746,120230.0,120220.0,0.53223595]
["bitfinex-derivatives","BTCF0:USTF0",1752789984724,1.44845746,120230.0,120220.0,0.69850745]
["bitfinex-derivatives","BTCF0:USTF0",1752789984918,1.44845746,120230.0,120220.0,0.45640595]
["bitfinex-derivatives","BTCF0:USTF0",1752789985119,1.44845746,120230.0,120220.0,0.62267745]
["bitfinex-derivatives","BTCF0:USTF0",1752789986622,1.44845746,120230.0,120220.0,0.56318075]
["bitfinex-derivatives","BTCF0:USTF0",1752789987123,1.28171446,120230.0,120220.0,0.63901075]
["bitfinex-derivatives","BTCF0:USTF0",1752789987624,1.12767579,120230.0,120220.0,0.63901075]
["bitfinex-derivatives","BTCF0:USTF0",1752789989028,0.96141809,120230.0,120220.0,0.63901075]
["bitfinex-derivatives","BTCF0:USTF0",1752789989519,0.00105809,120230.0,120220.0,0.63901075]
["bitfinex-derivatives","BTCF0:USTF0",1752789989723,0.00105809,120230.0,120220.0,1.55826712]
["bitfinex-derivatives","BTCF0:USTF0",1752789989925,0.00105809,120230.0,120220.0,1.23797075]
["bitfinex-derivatives","BTCF0:USTF0",1752789991327,0.00105809,120230.0,120220.0,1.55826712]
["bitfinex-derivatives","BTCF0:USTF0",1752789991624,0.00105809,120230.0,120220.0,1.29746745]
["bitfinex-derivatives","BTCF0:USTF0",1752789992925,0.36185809,120230.0,120220.0,1.29746745]
["bitfinex-derivatives","BTCF0:USTF0",1752789993125,0.52811579,120230.0,120220.0,1.29746745]
["bitfinex-derivatives","BTCF0:USTF0",1752789993927,0.36185809,120230.0,120220.0,1.29746745]
["bitfinex-derivatives","BTCF0:USTF0",1752789994226,0.52811579,120230.0,120220.0,1.23797075]
["bitfinex-derivatives","BTCF0:USTF0",1752789994426,0.52811579,120230.0,120220.0,1.29746745]
["bitfinex-derivatives","BTCF0:USTF0",1752789995027,1.44797216,120230.0,120220.0,0.69850745]
["bitfinex-derivatives","BTCF0:USTF0",1752789995230,0.84841216,120230.0,120220.0,0.69850745]
["bitfinex-derivatives","BTCF0:USTF0",1752789995423,1.44817216,120230.0,120220.0,0.69850745]
["bitfinex-derivatives","BTCF0:USTF0",1752789995926,1.44817216,120230.0,120220.0,0.56445579]
["bitfinex-derivatives","BTCF0:USTF0",1752789996127,1.12787579,120230.0,120220.0,0.63901075]
["bitfinex-derivatives","BTCF0:USTF0",1752789996327,1.12843579,120230.0,120220.0,0.63901075]
["bitfinex-derivatives","BTCF0:USTF0",1752789996529,1.12843579,120230.0,120220.0,0.69862511]
["bitfinex-derivatives","BTCF0:USTF0",1752789997227,1.12843579,120230.0,120220.0,0.63901075]
["bitfinex-derivatives","BTCF0:USTF0",1752789997430,1.12835579,120230.0,120220.0,0.63901075]
["bitfinex-derivatives","BTCF0:USTF0",1752789998428,1.12835579,120230.0,120220.0,0.71376666]
["bitfinex-derivatives","BTCF0:USTF0",1752789999422,1.12835579,120230.0,120220.0,0.63901075]
["bitfinex-derivatives","BTCF0:USTF0",1752789999825,1.12827579,120230.0,120220.0,0.63901075]
["bitfinex-derivatives","BTCF0:USTF0",1752790000026,0.96201809,120230.0,120220.0,0.63901075]
["bitfinex-derivatives","BTCF0:USTF0",1752790000222,1.12827579,120230.0,120220.0,0.63901075]
["bitfinex-derivatives","BTCF0:USTF0",1752790001431,1.12827579,120230.0,120220.0,0.71376666]
["bitfinex-derivatives","BTCF0:USTF0",1752790003533,0.36185809,120230.0,120220.0,0.71376666]
["bitfinex-derivatives","BTCF0:USTF0",1752790003733,0.96125809,120230.0,120220.0,0.71376666]
["bitfinex-derivatives","BTCF0:USTF0",1752790003938,1.12751579,120230.0,120220.0,0.71376666]
["bitfinex-derivatives","BTCF0:USTF0",1752790005536,1.12751579,120230.0,120220.0,0.74366903]
["bitfinex-derivatives","BTCF0:USTF0",1752790007740,1.44781216,120230.0,120220.0,0.74366903]
["bitfinex-derivatives","BTCF0:USTF0",1752790008437,1.44753216,120230.0,120220.0,0.74366903]
["bitfinex-derivatives","BTCF0:USTF0",1752790009235,1.12723579,120230.0,120220.0,0.74366903]
["bitfinex-derivatives","BTCF0:USTF0",1752790009436,1.44753216,120230.0,120220.0,0.74366903]
["bitfinex-derivatives","BTCF0:USTF0",1752790011037,1.44753216,120230.0,120220.0,0.66911407]
["bitfinex-derivatives","BTCF0:USTF0",1752790011238,1.44753216,120230.0,120220.0,0.74366903]
["bitfinex-derivatives","BTCF0:USTF0",1752790011639,1.12723579,120230.0,120220.0,0.74366903]
["bitfinex-derivatives","BTCF0:USTF0",1752790012144,1.44753216,120230.0,120220.0,0.74366903]
["bitfinex-derivatives","BTCF0:USTF0",1752790012945,1.40118713,120230.0,120220.0,0.74366903]
["bitfinex-derivatives","BTCF0:USTF0",1752790013644,1.40118713,120230.0,120220.0,0.57739753]
["bitfinex-derivatives","BTCF0:USTF0",1752790013845,1.40118713,120230.0,120220.0,0.50284257]
["bitfinex-derivatives","BTCF0:USTF0",1752790014039,1.40118713,120230.0,120220.0,0.24460037]
["bitfinex-derivatives","BTCF0:USTF0",1752790014244,1.40118713,120230.0,120220.0,0.16982]
["bitfinex-derivatives","BTCF0:USTF0",1752790014445,1.40118713,120230.0,120220.0,0.27447828]
["bitfinex-derivatives","BTCF0:USTF0",1752790015756,1.40118713,120230.0,120220.0,0.29712828]
["bitfinex-derivatives","BTCF0:USTF0",1752790016454,1.40118713,120230.0,120220.0,0.19247]
["bitfinex-derivatives","BTCF0:USTF0",1752790017254,1.40118713,120230.0,120220.0,0.3587416]
["bitfinex-derivatives","BTCF0:USTF0",1752790017751,1.40118713,120230.0,120220.0,0.19247]
["bitfinex-derivatives","BTCF0:USTF0",1752790018054,1.40118713,120230.0,120220.0,0.16982]
["bitfinex-derivatives","BTCF0:USTF0",1752790018255,1.40118713,120230.0,120220.0,0.07778543]
["bitfinex-derivatives","BTCF0:USTF0",1752790018956,1.40118713,120230.0,120220.0,0.24487543]
["bitfinex-derivatives","BTCF0:USTF0",1752790019257,1.40118713,120230.0,120220.0,0.3363616]
["bitfinex-derivatives","BTCF0:USTF0",1752790019456,1.40118713,120230.0,120220.0,0.24487612]
["bitfinex-derivatives","BTCF0:USTF0",1752790020156,1.40118713,120230.0,120220.0,0.41114772]
["bitfinex-derivatives","BTCF0:USTF0",1752790020460,1.40118713,120230.0,120220.0,0.3590116]
["bitfinex-derivatives","BTCF0:USTF0",1752790021154,1.40118713,120230.0,120220.0,0.19274]
["bitfinex-derivatives","BTCF0:USTF0",1752790021556,1.40118713,120230.0,120220.0,0.3590116]
["bitfinex-derivatives","BTCF0:USTF0",1752790021953,1.39958713,120230.0,120220.0,0.4811016]
["bitfinex-derivatives","BTCF0:USTF0",1752790022255,0.52811579,120230.0,120220.0,0.55565656]
["bitfinex-derivatives","BTCF0:USTF0",1752790022556,0.80206713,120230.0,120220.0,0.74349221]
["bitfinex-derivatives","BTCF0:USTF0",1752790022760,1.39946713,120230.0,120220.0,0.74349221]
["bitfinex-derivatives","BTCF0:USTF0",1752790024458,1.39946713,120230.0,120220.0,0.57722061]
["bitfinex-derivatives","BTCF0:USTF0",1752790025160,1.39946713,120230.0,120220.0,0.74349221]
["bitfinex-derivatives","BTCF0:USTF0",1752790026059,1.39946713,120230.0,120220.0,0.63883393]
["bitfinex-derivatives","BTCF0:USTF0",1752790026259,1.12551579,120230.0,120220.0,0.63883393]
["bitfinex-derivatives","BTCF0:USTF0",1752790026456,1.39946713,120230.0,120220.0,0.63883393]
["bitfinex-derivatives","BTCF0:USTF0",1752790029362,1.39946713,120230.0,120220.0,0.63683393]
["bitfinex-derivatives","BTCF0:USTF0",1752790029564,1.40046713,120230.0,120220.0,0.63583393]
["bitfinex-derivatives","BTCF0:USTF0",1752790031662,0.80306713,120230.0,120220.0,0.63583393]
["bitfinex-derivatives","BTCF0:USTF0",1752790031863,0.36285809,120230.0,120220.0,0.63583393]
["bitfinex-derivatives","BTCF0:USTF0",1752790032063,0.96025809,120230.0,120220.0,0.63583393]
["bitfinex-derivatives","BTCF0:USTF0",1752790032565,0.00205809,120230.0,120220.0,1.01444355]
["bitfinex-derivatives","BTCF0:USTF0",1752790032761,0.3608,120250.0,120240.0,0.2725339]
["bitfinex-derivatives","BTCF0:USTF0",1752790033065,1.1243901,120250.0,120240.0,0.54856886]
["bitfinex-derivatives","BTCF0:USTF0",1752790033364,0.95816,120250.0,120240.0,0.70652534]
["bitfinex-derivatives","BTCF0:USTF0",1752790033558,1.1243901,120250.0,120240.0,0.70652534]
["bitfinex-derivatives","BTCF0:USTF0",1752790033756,0.5270301,120250.0,120240.0,0.70652534]
["bitfinex-derivatives","BTCF0:USTF0",1752790033958,1.1253901,120250.0,120240.0,0.70752534]
["bitfinex-derivatives","BTCF0:USTF0",1752790034762,1.1273901,120250.0,120240.0,0.70752534]
["bitfinex-derivatives","BTCF0:USTF0",1752790035162,1.1273901,120250.0,120240.0,0.70748712]
["bitfinex-derivatives","BTCF0:USTF0",1752790036364,0.96116,120250.0,120240.0,0.70748712]
["bitfinex-derivatives","BTCF0:USTF0",1752790037465,0.3638,120250.0,120240.0,0.70748712]
["bitfinex-derivatives","BTCF0:USTF0",1752790037661,0.96112,120250.0,120240.0,0.70748712]
["bitfinex-derivatives","BTCF0:USTF0",1752790039567,1.23507134,120250.0,120240.0,0.70748712]
["bitfinex-derivatives","BTCF0:USTF0",1752790040462,0.96112,120250.0,120240.0,0.70748712]
["bitfinex-derivatives","BTCF0:USTF0",1752790040864,0.96104,120250.0,120240.0,0.70748712]
["bitfinex-derivatives","BTCF0:USTF0",1752790041270,1.40122144,120250.0,120240.0,0.70748712]
["bitfinex-derivatives","BTCF0:USTF0",1752790042474,1.40122154,120250.0,120240.0,0.70748712]
["bitfinex-derivatives","BTCF0:USTF0",1752790044772,0.96104,120250.0,120240.0,0.70748712]
["bitfinex-derivatives","BTCF0:USTF0",1752790045672,1.23499134,120250.0,120240.0,0.70748712]
["bitfinex-derivatives","BTCF0:USTF0",1752790045976,0.96096,120250.0,120240.0,0.98143846]
["bitfinex-derivatives","BTCF0:USTF0",1752790046576,0.96096,120250.0,120240.0,0.70748712]
["bitfinex-derivatives","BTCF0:USTF0",1752790047974,0.3638,120250.0,120240.0,0.70748712]
["bitfinex-derivatives","BTCF0:USTF0",1752790048273,0.3638,120250.0,120240.0,0.63274623]
["bitfinex-derivatives","BTCF0:USTF0",1752790048772,0.3638,120250.0,120240.0,0.8120458]
["bitfinex-derivatives","BTCF0:USTF0",1752790048974,0.3638,120250.0,120240.0,0.98133886]
["bitfinex-derivatives","BTCF0:USTF0",1752790049174,0.3638,120250.0,120240.0,0.69245855]
["bitfinex-derivatives","BTCF0:USTF0",1752790049371,0.96096,120250.0,120240.0,0.69245855]
["bitfinex-derivatives","BTCF0:USTF0",1752790051574,1.40114144,120250.0,120240.0,0.61711865]
["bitfinex-derivatives","BTCF0:USTF0",1752790051780,1.40114144,120250.0,120240.0,0.07564129]
["bitfinex-derivatives","BTCF0:USTF0",1752790051980,1.40114144,120250.0,120240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752790052380,1.40114144,120250.0,120240.0,0.07564129]
["bitfinex-derivatives","BTCF0:USTF0",1752790053876,1.56746944,120250.0,120240.0,0.07564129]
["bitfinex-derivatives","BTCF0:USTF0",1752790054073,0.166244,120240.0,120230.0,0.07464129]
["bitfinex-derivatives","BTCF0:USTF0",1752790054383,1.07494668,120240.0,120230.0,0.07464129]
["bitfinex-derivatives","BTCF0:USTF0",1752790054778,1.07494668,120240.0,120230.0,0.24089909]
["bitfinex-derivatives","BTCF0:USTF0",1752790054978,1.07494668,120240.0,120230.0,0.07464129]
["bitfinex-derivatives","BTCF0:USTF0",1752790055382,1.07594668,120240.0,120230.0,0.07564129]
["bitfinex-derivatives","BTCF0:USTF0",1752790055877,1.19594668,120240.0,120230.0,0.07564129]
["bitfinex-derivatives","BTCF0:USTF0",1752790056078,1.19594668,120240.0,120230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752790056480,1.20376973,120240.0,120230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752790056877,1.20276973,120240.0,120230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752790057083,0.1662578,120230.0,120220.0,0.07464129]
["bitfinex-derivatives","BTCF0:USTF0",1752790057379,1.39812914,120230.0,120220.0,0.07464129]
["bitfinex-derivatives","BTCF0:USTF0",1752790058284,1.39812914,120230.0,120220.0,0.24091289]
["bitfinex-derivatives","BTCF0:USTF0",1752790058478,1.39912914,120230.0,120220.0,0.24336129]
["bitfinex-derivatives","BTCF0:USTF0",1752790058681,1.40012914,120230.0,120220.0,0.24436129]
["bitfinex-derivatives","BTCF0:USTF0",1752790059882,1.40012914,120230.0,120220.0,0.41063289]
["bitfinex-derivatives","BTCF0:USTF0",1752790060081,1.40012914,120230.0,120220.0,0.24436129]
["bitfinex-derivatives","BTCF0:USTF0",1752790060486,0.80300914,120230.0,120220.0,0.41063289]
["bitfinex-derivatives","BTCF0:USTF0",1752790060687,0.80300914,120230.0,120220.0,0.43554289]
["bitfinex-derivatives","BTCF0:USTF0",1752790060883,1.40012914,120230.0,120220.0,0.55897289]
["bitfinex-derivatives","BTCF0:USTF0",1752790061788,1.1261778,120230.0,120220.0,0.55897289]
["bitfinex-derivatives","BTCF0:USTF0",1752790062081,0.80300914,120230.0,120220.0,0.55897289]
["bitfinex-derivatives","BTCF0:USTF0",1752790062282,1.1261778,120230.0,120220.0,0.55897289]
["bitfinex-derivatives","BTCF0:USTF0",1752790062590,0.80300914,120230.0,120220.0,0.55897289]
["bitfinex-derivatives","BTCF0:USTF0",1752790062789,1.40016914,120230.0,120220.0,0.55897289]
["bitfinex-derivatives","BTCF0:USTF0",1752790063083,0.5290578,120230.0,120220.0,0.64206393]
["bitfinex-derivatives","BTCF0:USTF0",1752790063286,1.1262178,120230.0,120220.0,0.64206393]
["bitfinex-derivatives","BTCF0:USTF0",1752790063490,1.1262178,120230.0,120220.0,0.74672221]
["bitfinex-derivatives","BTCF0:USTF0",1752790063688,0.80300914,120230.0,120220.0,0.82140978]
["bitfinex-derivatives","BTCF0:USTF0",1752790063890,1.1262178,120230.0,120220.0,0.7167515]
["bitfinex-derivatives","BTCF0:USTF0",1752790064084,0.5290578,120230.0,120220.0,0.7167515]
["bitfinex-derivatives","BTCF0:USTF0",1752790064284,1.1261778,120230.0,120220.0,0.99070284]
["bitfinex-derivatives","BTCF0:USTF0",1752790064790,0.95992,120230.0,120220.0,0.99070284]
["bitfinex-derivatives","BTCF0:USTF0",1752790064990,0.95992,120230.0,120220.0,0.7167515]
["bitfinex-derivatives","BTCF0:USTF0",1752790065285,0.95892,120230.0,120220.0,0.7167515]
["bitfinex-derivatives","BTCF0:USTF0",1752790065491,0.95992,120230.0,120220.0,1.02067355]
["bitfinex-derivatives","BTCF0:USTF0",1752790065685,0.3628,120230.0,120220.0,1.02067355]
["bitfinex-derivatives","BTCF0:USTF0",1752790065888,0.59912,120230.0,120220.0,1.00665785]
["bitfinex-derivatives","BTCF0:USTF0",1752790066593,0.002,120230.0,120220.0,1.00665785]
["bitfinex-derivatives","BTCF0:USTF0",1752790066795,0.002,120230.0,120220.0,1.36745785]
["bitfinex-derivatives","BTCF0:USTF0",1752790066990,0.002,120230.0,120220.0,2.06912423]
["bitfinex-derivatives","BTCF0:USTF0",1752790067198,0.48174254,120250.0,120240.0,0.458394]
["bitfinex-derivatives","BTCF0:USTF0",1752790067493,1.43966254,120250.0,120240.0,0.6325343]
["bitfinex-derivatives","BTCF0:USTF0",1752790067890,1.43966254,120250.0,120240.0,0.71569784]
["bitfinex-derivatives","BTCF0:USTF0",1752790068695,1.46566254,120250.0,120240.0,0.71769784]
["bitfinex-derivatives","BTCF0:USTF0",1752790069596,1.48466254,120250.0,120240.0,0.71769784]
["bitfinex-derivatives","BTCF0:USTF0",1752790069786,1.2107112,120250.0,120240.0,0.71769784]
["bitfinex-derivatives","BTCF0:USTF0",1752790069990,1.48466254,120250.0,120240.0,0.71769784]
["bitfinex-derivatives","BTCF0:USTF0",1752790070397,1.48466254,120250.0,120240.0,0.3570503]
["bitfinex-derivatives","BTCF0:USTF0",1752790070698,1.48466254,120250.0,120240.0,0.5232943]
["bitfinex-derivatives","BTCF0:USTF0",1752790071797,1.48466254,120250.0,120240.0,0.5561543]
["bitfinex-derivatives","BTCF0:USTF0",1752790071999,1.48466254,120250.0,120240.0,0.6345343]
["bitfinex-derivatives","BTCF0:USTF0",1752790073898,1.48466254,120250.0,120240.0,0.43654934]
["bitfinex-derivatives","BTCF0:USTF0",1752790079307,0.88754254,120250.0,120240.0,0.43654934]
["bitfinex-derivatives","BTCF0:USTF0",1752790079504,1.48446254,120250.0,120240.0,0.48159934]
["bitfinex-derivatives","BTCF0:USTF0",1752790079710,1.48446254,120250.0,120240.0,0.55997934]
["bitfinex-derivatives","BTCF0:USTF0",1752790080112,1.48446254,120250.0,120240.0,0.6345343]
["bitfinex-derivatives","BTCF0:USTF0",1752790082512,1.2105112,120250.0,120240.0,0.6345343]
["bitfinex-derivatives","BTCF0:USTF0",1752790082808,1.48446254,120250.0,120240.0,0.6345343]
["bitfinex-derivatives","BTCF0:USTF0",1752790083511,0.88754254,120250.0,120240.0,0.6345343]
["bitfinex-derivatives","BTCF0:USTF0",1752790083712,1.48438254,120250.0,120240.0,0.6345343]
["bitfinex-derivatives","BTCF0:USTF0",1752790084208,0.88754254,120250.0,120240.0,0.6345343]
["bitfinex-derivatives","BTCF0:USTF0",1752790084512,0.88754254,120250.0,120240.0,0.55985896]
["bitfinex-derivatives","BTCF0:USTF0",1752790084705,1.48434254,120250.0,120240.0,0.55985896]
["bitfinex-derivatives","BTCF0:USTF0",1752790085414,1.48434254,120250.0,120240.0,0.39361496]
["bitfinex-derivatives","BTCF0:USTF0",1752790085609,2.15687921,120250.0,120230.0,0.07467534]
["bitfinex-derivatives","BTCF0:USTF0",1752790085808,1.07494658,120240.0,120230.0,0.05975709]
["bitfinex-derivatives","BTCF0:USTF0",1752790086111,0.1662577,120230.0,120220.0,0.10454638]
["bitfinex-derivatives","BTCF0:USTF0",1752790086313,1.39780904,120230.0,120220.0,0.10454638]
["bitfinex-derivatives","BTCF0:USTF0",1752790086907,0.1662716,120220.0,120210.0,0.59201488]
["bitfinex-derivatives","BTCF0:USTF0",1752790087112,0.80102294,120220.0,120210.0,0.56270368]
["bitfinex-derivatives","BTCF0:USTF0",1752790088008,0.80102294,120220.0,120210.0,0.59400368]
["bitfinex-derivatives","BTCF0:USTF0",1752790088813,0.80102294,120220.0,120210.0,0.67422368]
["bitfinex-derivatives","BTCF0:USTF0",1752790089015,0.80102294,120220.0,120210.0,0.59108128]
["bitfinex-derivatives","BTCF0:USTF0",1752790089213,0.80102294,120220.0,120210.0,0.66563624]
["bitfinex-derivatives","BTCF0:USTF0",1752790089616,0.80102294,120220.0,120210.0,0.49935134]
["bitfinex-derivatives","BTCF0:USTF0",1752790090316,0.80102294,120220.0,120210.0,0.66563674]
["bitfinex-derivatives","BTCF0:USTF0",1752790091118,0.80102294,120220.0,120210.0,0.66663674]
["bitfinex-derivatives","BTCF0:USTF0",1752790091318,0.80102294,120220.0,120210.0,0.50035134]
["bitfinex-derivatives","BTCF0:USTF0",1752790091808,0.80102294,120220.0,120210.0,0.66663674]
["bitfinex-derivatives","BTCF0:USTF0",1752790093817,0.80102294,120220.0,120210.0,0.56209036]
["bitfinex-derivatives","BTCF0:USTF0",1752790094620,0.80102294,120220.0,120210.0,0.66663674]
["bitfinex-derivatives","BTCF0:USTF0",1752790095920,0.80102294,120220.0,120210.0,0.74133907]
["bitfinex-derivatives","BTCF0:USTF0",1752790096123,0.80102294,120220.0,120210.0,0.63679269]
["bitfinex-derivatives","BTCF0:USTF0",1752790097214,0.5270716,120220.0,120210.0,0.64542202]
["bitfinex-derivatives","BTCF0:USTF0",1752790097419,0.5686309,120230.0,120220.0,0.4865216]
["bitfinex-derivatives","BTCF0:USTF0",1752790097620,1.1653509,120230.0,120220.0,0.56107656]
["bitfinex-derivatives","BTCF0:USTF0",1752790097821,1.43930224,120230.0,120220.0,0.66562294]
["bitfinex-derivatives","BTCF0:USTF0",1752790098021,1.1653509,120230.0,120220.0,0.74880723]
["bitfinex-derivatives","BTCF0:USTF0",1752790098422,1.43930224,120230.0,120220.0,0.74880723]
["bitfinex-derivatives","BTCF0:USTF0",1752790098624,1.44230224,120230.0,120220.0,0.74980723]
["bitfinex-derivatives","BTCF0:USTF0",1752790100019,1.40073684,120230.0,120220.0,0.74980723]
["bitfinex-derivatives","BTCF0:USTF0",1752790102621,1.40073684,120230.0,120220.0,0.64526085]
["bitfinex-derivatives","BTCF0:USTF0",1752790102926,1.23447134,120230.0,120220.0,0.64526085]
["bitfinex-derivatives","BTCF0:USTF0",1752790103830,1.23435134,120230.0,120220.0,0.64526085]
["bitfinex-derivatives","BTCF0:USTF0",1752790104123,0.63775134,120230.0,120220.0,0.64526085]
["bitfinex-derivatives","BTCF0:USTF0",1752790104329,0.003,120230.0,120220.0,0.71996265]
["bitfinex-derivatives","BTCF0:USTF0",1752790104626,0.5996,120230.0,120220.0,0.99391399]
["bitfinex-derivatives","BTCF0:USTF0",1752790105125,0.5996,120230.0,120220.0,0.71996265]
["bitfinex-derivatives","BTCF0:USTF0",1752790105828,0.5996,120230.0,120220.0,0.64526085]
["bitfinex-derivatives","BTCF0:USTF0",1752790106020,0.003,120230.0,120220.0,0.64526085]
["bitfinex-derivatives","BTCF0:USTF0",1752790106220,0.59956,120230.0,120220.0,0.74980723]
["bitfinex-derivatives","BTCF0:USTF0",1752790106625,1.03976904,120230.0,120220.0,0.38520067]
["bitfinex-derivatives","BTCF0:USTF0",1752790106824,1.40056904,120230.0,120220.0,0.30201638]
["bitfinex-derivatives","BTCF0:USTF0",1752790108131,1.40056904,120230.0,120220.0,0.3767409]
["bitfinex-derivatives","BTCF0:USTF0",1752790108324,1.40056904,120230.0,120220.0,0.27219452]
["bitfinex-derivatives","BTCF0:USTF0",1752790109829,1.40056904,120230.0,120220.0,0.43846612]
["bitfinex-derivatives","BTCF0:USTF0",1752790110028,1.1266177,120230.0,120220.0,0.43846612]
["bitfinex-derivatives","BTCF0:USTF0",1752790110226,1.22036104,120230.0,120220.0,0.07572452]
["bitfinex-derivatives","BTCF0:USTF0",1752790110430,1.81688104,120230.0,120220.0,0.07572452]
["bitfinex-derivatives","BTCF0:USTF0",1752790112230,1.81688104,120230.0,120220.0,0.24199612]
["bitfinex-derivatives","BTCF0:USTF0",1752790112731,1.81688104,120230.0,120220.0,0.07572452]
["bitfinex-derivatives","BTCF0:USTF0",1752790115130,1.56688104,120230.0,120220.0,0.07572452]
["bitfinex-derivatives","BTCF0:USTF0",1752790115528,1.56688104,120230.0,120220.0,0.24199612]
["bitfinex-derivatives","BTCF0:USTF0",1752790115724,1.56688104,120230.0,120220.0,0.07572452]
["bitfinex-derivatives","BTCF0:USTF0",1752790116131,1.56688104,120230.0,120220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752790117935,0.1662716,120220.0,120210.0,0.24868452]
["bitfinex-derivatives","BTCF0:USTF0",1752790118129,0.80102294,120220.0,120210.0,0.24868452]
["bitfinex-derivatives","BTCF0:USTF0",1752790118324,0.80102294,120220.0,120210.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1752790118525,0.80102294,120220.0,120210.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1752790119234,0.80202294,120220.0,120210.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1752790119533,0.80202294,120220.0,120210.0,0.08053426]
["bitfinex-derivatives","BTCF0:USTF0",1752790120737,0.80202294,120220.0,120210.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1752790121738,0.80202294,120220.0,120210.0,0.2487313]
["bitfinex-derivatives","BTCF0:USTF0",1752790122136,0.80202294,120220.0,120210.0,0.2731313]
["bitfinex-derivatives","BTCF0:USTF0",1752790122437,0.80202294,120220.0,120210.0,0.2487313]
["bitfinex-derivatives","BTCF0:USTF0",1752790122632,0.80202294,120220.0,120210.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1752790123038,0.80202294,120220.0,120210.0,0.3402454]
["bitfinex-derivatives","BTCF0:USTF0",1752790123233,0.80202294,120220.0,120210.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1752790124632,0.80202294,120220.0,120210.0,0.23373]
["bitfinex-derivatives","BTCF0:USTF0",1752790124832,0.5280716,120220.0,120210.0,0.4000154]
["bitfinex-derivatives","BTCF0:USTF0",1752790125032,0.80202294,120220.0,120210.0,0.4000154]
["bitfinex-derivatives","BTCF0:USTF0",1752790126036,1.39830294,120220.0,120210.0,0.4000154]
["bitfinex-derivatives","BTCF0:USTF0",1752790126336,1.39830294,120220.0,120210.0,0.4244154]
["bitfinex-derivatives","BTCF0:USTF0",1752790126728,1.39830294,120220.0,120210.0,0.36474385]
["bitfinex-derivatives","BTCF0:USTF0",1752790126935,1.1243516,120220.0,120210.0,0.36474385]
["bitfinex-derivatives","BTCF0:USTF0",1752790127135,1.39830294,120220.0,120210.0,0.36474385]
["bitfinex-derivatives","BTCF0:USTF0",1752790127330,1.39830294,120220.0,120210.0,0.19845845]
["bitfinex-derivatives","BTCF0:USTF0",1752790127936,1.39830294,120220.0,120210.0,0.17405845]
["bitfinex-derivatives","BTCF0:USTF0",1752790129838,1.39830294,120220.0,120210.0,0.23379333]
["bitfinex-derivatives","BTCF0:USTF0",1752790130935,1.39830294,120220.0,120210.0,0.06559333]
["bitfinex-derivatives","BTCF0:USTF0",1752790131239,0.1662854,120210.0,120200.0,0.07696334]
["bitfinex-derivatives","BTCF0:USTF0",1752790131537,1.19498808,120210.0,120200.0,0.00219204]
["bitfinex-derivatives","BTCF0:USTF0",1752790131737,1.19498808,120210.0,120190.0,0.2429713]
["bitfinex-derivatives","BTCF0:USTF0",1752790131738,0.1662992,120200.0,120190.0,0.2429713]
["bitfinex-derivatives","BTCF0:USTF0",1752790131939,1.67116188,120200.0,120190.0,0.31752626]
["bitfinex-derivatives","BTCF0:USTF0",1752790132133,1.67116188,120200.0,120190.0,0.34192626]
["bitfinex-derivatives","BTCF0:USTF0",1752790132642,1.67116188,120200.0,120190.0,0.31752626]
["bitfinex-derivatives","BTCF0:USTF0",1752790132831,1.67125233,120200.0,120190.0,0.31752626]
["bitfinex-derivatives","BTCF0:USTF0",1752790133233,1.67225233,120200.0,120190.0,0.31952626]
["bitfinex-derivatives","BTCF0:USTF0",1752790134436,1.07609233,120200.0,120190.0,0.34592626]
["bitfinex-derivatives","BTCF0:USTF0",1752790134739,1.39830099,120200.0,120190.0,0.56263806]
["bitfinex-derivatives","BTCF0:USTF0",1752790135139,1.67225233,120200.0,120190.0,0.56263806]
["bitfinex-derivatives","BTCF0:USTF0",1752790135335,0.36189045,120200.0,120190.0,0.56263806]
["bitfinex-derivatives","BTCF0:USTF0",1752790135640,1.39826099,120200.0,120190.0,0.72060749]
["bitfinex-derivatives","BTCF0:USTF0",1752790135937,1.12430965,120200.0,120190.0,0.72060749]
["bitfinex-derivatives","BTCF0:USTF0",1752790136141,1.39826099,120200.0,120190.0,0.72060749]
["bitfinex-derivatives","BTCF0:USTF0",1752790136641,1.39826099,120200.0,120190.0,0.64583619]
["bitfinex-derivatives","BTCF0:USTF0",1752790137141,1.03746099,120200.0,120190.0,0.64583619]
["bitfinex-derivatives","BTCF0:USTF0",1752790137342,1.03746099,120200.0,120190.0,0.75038257]
["bitfinex-derivatives","BTCF0:USTF0",1752790137543,1.39826099,120200.0,120190.0,0.75038257]
["bitfinex-derivatives","BTCF0:USTF0",1752790138039,1.12430965,120200.0,120190.0,0.64583619]
["bitfinex-derivatives","BTCF0:USTF0",1752790138241,1.39826099,120200.0,120190.0,0.64583619]
["bitfinex-derivatives","BTCF0:USTF0",1752790138736,0.80214099,120200.0,120190.0,0.64583619]
["bitfinex-derivatives","BTCF0:USTF0",1752790139338,1.39822099,120200.0,120190.0,0.64583619]
["bitfinex-derivatives","BTCF0:USTF0",1752790140145,1.12426965,120200.0,120190.0,0.64583619]
["bitfinex-derivatives","BTCF0:USTF0",1752790140347,1.39822099,120200.0,120190.0,0.64583619]
["bitfinex-derivatives","BTCF0:USTF0",1752790140637,1.03742099,120200.0,120190.0,0.72049276]
["bitfinex-derivatives","BTCF0:USTF0",1752790140839,1.03742099,120200.0,120190.0,0.64583619]
["bitfinex-derivatives","BTCF0:USTF0",1752790141039,1.39822099,120200.0,120190.0,0.64583619]
["bitfinex-derivatives","BTCF0:USTF0",1752790142142,1.03742099,120200.0,120190.0,0.64583619]
["bitfinex-derivatives","BTCF0:USTF0",1752790142441,1.03742099,120200.0,120190.0,0.75038257]
["bitfinex-derivatives","BTCF0:USTF0",1752790142845,1.39822099,120200.0,120190.0,0.75038257]
["bitfinex-derivatives","BTCF0:USTF0",1752790143840,0.00109045,120200.0,120190.0,0.75038257]
["bitfinex-derivatives","BTCF0:USTF0",1752790144035,0.59709045,120200.0,120190.0,1.77165677]
["bitfinex-derivatives","BTCF0:USTF0",1752790144240,0.00109045,120200.0,120190.0,1.44698753]
["bitfinex-derivatives","BTCF0:USTF0",1752790144442,0.59709045,120200.0,120190.0,1.08618753]
["bitfinex-derivatives","BTCF0:USTF0",1752790144740,0.87104179,120200.0,120190.0,0.81223619]
["bitfinex-derivatives","BTCF0:USTF0",1752790144942,0.44134099,120200.0,120190.0,0.81223619]
["bitfinex-derivatives","BTCF0:USTF0",1752790145144,1.03734099,120200.0,120190.0,0.64583619]
["bitfinex-derivatives","BTCF0:USTF0",1752790145843,1.12418965,120200.0,120190.0,0.64583619]
["bitfinex-derivatives","BTCF0:USTF0",1752790146040,1.39814099,120200.0,120190.0,0.64583619]
["bitfinex-derivatives","BTCF0:USTF0",1752790146243,1.03734099,120200.0,120190.0,0.64583619]
["bitfinex-derivatives","BTCF0:USTF0",1752790147140,0.76338965,120200.0,120190.0,0.64583619]
["bitfinex-derivatives","BTCF0:USTF0",1752790147347,1.39814099,120200.0,120190.0,0.64583619]
["bitfinex-derivatives","BTCF0:USTF0",1752790148447,1.12418965,120200.0,120190.0,0.64583619]
["bitfinex-derivatives","BTCF0:USTF0",1752790148647,1.23184179,120200.0,120190.0,0.64583619]
["bitfinex-derivatives","BTCF0:USTF0",1752790148848,1.23184179,120200.0,120190.0,0.72050543]
["bitfinex-derivatives","BTCF0:USTF0",1752790149743,1.39814099,120200.0,120190.0,0.72050543]
["bitfinex-derivatives","BTCF0:USTF0",1752790150049,1.23184179,120200.0,120190.0,0.72050543]
["bitfinex-derivatives","BTCF0:USTF0",1752790150346,1.39814099,120200.0,120190.0,0.72050543]
["bitfinex-derivatives","BTCF0:USTF0",1752790150553,1.39814099,120200.0,120190.0,0.64583619]
["bitfinex-derivatives","BTCF0:USTF0",1752790150747,1.39814099,120200.0,120190.0,0.75038257]
["bitfinex-derivatives","BTCF0:USTF0",1752790152045,1.39814099,120200.0,120190.0,0.64583619]
["bitfinex-derivatives","BTCF0:USTF0",1752790152250,1.03734099,120200.0,120190.0,0.64583619]
["bitfinex-derivatives","BTCF0:USTF0",1752790152749,1.39814099,120200.0,120190.0,0.64583619]
["bitfinex-derivatives","BTCF0:USTF0",1752790153846,0.80214099,120200.0,120190.0,0.64583619]
["bitfinex-derivatives","BTCF0:USTF0",1752790154050,1.23168179,120200.0,120190.0,0.64583619]
["bitfinex-derivatives","BTCF0:USTF0",1752790154245,1.39798099,120200.0,120190.0,0.64583619]
["bitfinex-derivatives","BTCF0:USTF0",1752790154750,1.23168179,120200.0,120190.0,0.64583619]
["bitfinex-derivatives","BTCF0:USTF0",1752790155249,1.39798099,120200.0,120190.0,0.64583619]
["bitfinex-derivatives","BTCF0:USTF0",1752790155443,0.87088179,120200.0,120190.0,0.64583619]
["bitfinex-derivatives","BTCF0:USTF0",1752790155650,0.00109045,120200.0,120190.0,0.64583619]
["bitfinex-derivatives","BTCF0:USTF0",1752790155952,0.35970955,120220.0,120210.0,0.55586036]
["bitfinex-derivatives","BTCF0:USTF0",1752790156148,0.95550955,120220.0,120210.0,0.63062251]
["bitfinex-derivatives","BTCF0:USTF0",1752790156348,1.39573239,120220.0,120210.0,0.63062251]
["bitfinex-derivatives","BTCF0:USTF0",1752790156658,1.39573239,120220.0,120210.0,0.71382064]
["bitfinex-derivatives","BTCF0:USTF0",1752790157549,1.22946089,120220.0,120210.0,0.71382064]
["bitfinex-derivatives","BTCF0:USTF0",1752790157953,1.23046089,120220.0,120210.0,0.63905849]
["bitfinex-derivatives","BTCF0:USTF0",1752790158148,0.5968,120220.0,120210.0,0.63905849]
["bitfinex-derivatives","BTCF0:USTF0",1752790160749,1.1238716,120220.0,120210.0,0.63905849]
["bitfinex-derivatives","BTCF0:USTF0",1752790161154,1.39782294,120220.0,120210.0,0.63905849]
["bitfinex-derivatives","BTCF0:USTF0",1752790161856,1.1238716,120220.0,120210.0,0.7137734]
["bitfinex-derivatives","BTCF0:USTF0",1752790162155,1.39782294,120220.0,120210.0,0.63905849]
["bitfinex-derivatives","BTCF0:USTF0",1752790163554,1.23155134,120220.0,120210.0,0.63905849]
["bitfinex-derivatives","BTCF0:USTF0",1752790163754,1.39782294,120220.0,120210.0,0.7437255]
["bitfinex-derivatives","BTCF0:USTF0",1752790164854,1.23155134,120220.0,120210.0,0.7437255]
["bitfinex-derivatives","BTCF0:USTF0",1752790165055,1.23143134,120220.0,120210.0,0.7437255]
["bitfinex-derivatives","BTCF0:USTF0",1752790165662,0.95748,120220.0,120210.0,0.7437255]
["bitfinex-derivatives","BTCF0:USTF0",1752790166773,0.3618,120220.0,120210.0,0.7437255]
["bitfinex-derivatives","BTCF0:USTF0",1752790166973,0.95744,120220.0,120210.0,0.7437255]
["bitfinex-derivatives","BTCF0:USTF0",1752790167473,1.23139134,120220.0,120210.0,0.7437255]
["bitfinex-derivatives","BTCF0:USTF0",1752790168174,0.63575134,120220.0,120210.0,0.7437255]
["bitfinex-derivatives","BTCF0:USTF0",1752790168376,1.23135134,120220.0,120210.0,0.7437255]
["bitfinex-derivatives","BTCF0:USTF0",1752790170266,0.3618,120220.0,120210.0,0.7437255]
["bitfinex-derivatives","BTCF0:USTF0",1752790170470,0.001,120220.0,120210.0,1.45322616]
["bitfinex-derivatives","BTCF0:USTF0",1752790170770,0.84254674,120250.0,120240.0,0.4812637]
["bitfinex-derivatives","BTCF0:USTF0",1752790171078,1.43806674,120250.0,120240.0,0.61561483]
["bitfinex-derivatives","BTCF0:USTF0",1752790171375,0.3608,120250.0,120240.0,0.69879912]
["bitfinex-derivatives","BTCF0:USTF0",1752790171575,1.23027134,120250.0,120240.0,0.69879912]
["bitfinex-derivatives","BTCF0:USTF0",1752790171777,1.39650124,120250.0,120240.0,0.69879912]
["bitfinex-derivatives","BTCF0:USTF0",1752790171978,1.41550124,120250.0,120240.0,0.69979912]
["bitfinex-derivatives","BTCF0:USTF0",1752790172178,1.1415499,120250.0,120240.0,0.53355542]
["bitfinex-derivatives","BTCF0:USTF0",1752790172478,1.44350124,120250.0,120240.0,0.70179912]
["bitfinex-derivatives","BTCF0:USTF0",1752790172975,1.1695499,120250.0,120240.0,0.70179912]
["bitfinex-derivatives","BTCF0:USTF0",1752790173168,1.44350124,120250.0,120240.0,0.70179912]
["bitfinex-derivatives","BTCF0:USTF0",1752790174076,1.44350124,120250.0,120240.0,0.70957299]
["bitfinex-derivatives","BTCF0:USTF0",1752790174274,1.44350124,120250.0,120240.0,0.31645433]
["bitfinex-derivatives","BTCF0:USTF0",1752790174478,1.44350124,120250.0,120240.0,0.25665816]
["bitfinex-derivatives","BTCF0:USTF0",1752790174678,1.44350124,120250.0,120240.0,0.31645433]
["bitfinex-derivatives","BTCF0:USTF0",1752790175281,1.44350124,120250.0,120240.0,0.34042433]
["bitfinex-derivatives","BTCF0:USTF0",1752790175481,1.1695499,120250.0,120240.0,0.34042433]
["bitfinex-derivatives","BTCF0:USTF0",1752790175871,1.44350124,120250.0,120240.0,0.34042433]
["bitfinex-derivatives","BTCF0:USTF0",1752790176880,1.44350124,120250.0,120240.0,0.37309433]
["bitfinex-derivatives","BTCF0:USTF0",1752790177984,1.44350124,120250.0,120240.0,0.53933783]
["bitfinex-derivatives","BTCF0:USTF0",1752790178274,1.44350124,120250.0,120240.0,0.62129783]
["bitfinex-derivatives","BTCF0:USTF0",1752790178680,1.44350124,120250.0,120240.0,0.63277783]
["bitfinex-derivatives","BTCF0:USTF0",1752790178881,1.44350124,120250.0,120240.0,0.46653433]
["bitfinex-derivatives","BTCF0:USTF0",1752790179080,1.44350124,120250.0,120240.0,0.63277783]
["bitfinex-derivatives","BTCF0:USTF0",1752790179281,1.44350124,120250.0,120240.0,0.46653433]
["bitfinex-derivatives","BTCF0:USTF0",1752790179481,1.44350124,120250.0,120240.0,0.63277773]
["bitfinex-derivatives","BTCF0:USTF0",1752790181583,1.44350124,120250.0,120240.0,0.64772677]
["bitfinex-derivatives","BTCF0:USTF0",1752790181977,1.44330124,120250.0,120240.0,0.72228173]
["bitfinex-derivatives","BTCF0:USTF0",1752790182176,1.44330124,120250.0,120240.0,0.55603833]
["bitfinex-derivatives","BTCF0:USTF0",1752790182682,1.44326124,120250.0,120240.0,0.55603833]
["bitfinex-derivatives","BTCF0:USTF0",1752790183085,1.44326124,120250.0,120240.0,0.27218908]
["bitfinex-derivatives","BTCF0:USTF0",1752790183284,1.44326124,120250.0,120240.0,0.34674404]
["bitfinex-derivatives","BTCF0:USTF0",1752790184683,0.84798124,120250.0,120240.0,0.34674404]
["bitfinex-derivatives","BTCF0:USTF0",1752790184884,1.44322124,120250.0,120240.0,0.34674404]
["bitfinex-derivatives","BTCF0:USTF0",1752790185485,1.44322124,120250.0,120240.0,0.51298744]
["bitfinex-derivatives","BTCF0:USTF0",1752790185684,1.44322124,120250.0,120240.0,0.54565744]
["bitfinex-derivatives","BTCF0:USTF0",1752790186186,1.44322124,120250.0,120240.0,0.62761744]
["bitfinex-derivatives","BTCF0:USTF0",1752790186386,0.84798124,120250.0,120240.0,0.63909744]
["bitfinex-derivatives","BTCF0:USTF0",1752790186690,1.44318124,120250.0,120240.0,0.63909744]
["bitfinex-derivatives","BTCF0:USTF0",1752790187390,0.84798124,120250.0,120240.0,0.63909744]
["bitfinex-derivatives","BTCF0:USTF0",1752790187684,1.44318124,120250.0,120240.0,0.47285404]
["bitfinex-derivatives","BTCF0:USTF0",1752790188691,1.80398124,120250.0,120240.0,0.47285404]
["bitfinex-derivatives","BTCF0:USTF0",1752790188890,1.80398124,120250.0,120240.0,0.63909744]
["bitfinex-derivatives","BTCF0:USTF0",1752790191089,0.7686,120250.0,120240.0,0.6326703]
["bitfinex-derivatives","BTCF0:USTF0",1752790191296,0.047,120250.0,120240.0,0.92146711]
["bitfinex-derivatives","BTCF0:USTF0",1752790191494,0.4078,120250.0,120240.0,0.99621232]
["bitfinex-derivatives","BTCF0:USTF0",1752790191691,0.047,120250.0,120240.0,0.99621232]
["bitfinex-derivatives","BTCF0:USTF0",1752790191892,0.047,120250.0,120240.0,0.92146711]
["bitfinex-derivatives","BTCF0:USTF0",1752790192095,0.4078,120250.0,120240.0,0.64751577]
["bitfinex-derivatives","BTCF0:USTF0",1752790192295,1.00292,120250.0,120240.0,0.64751577]
["bitfinex-derivatives","BTCF0:USTF0",1752790192496,1.00292,120250.0,120240.0,0.72226098]
["bitfinex-derivatives","BTCF0:USTF0",1752790193200,1.1691489,120250.0,120240.0,0.72226098]
["bitfinex-derivatives","BTCF0:USTF0",1752790194302,1.00292,120250.0,120240.0,0.72226098]
["bitfinex-derivatives","BTCF0:USTF0",1752790194803,0.64212,120250.0,120240.0,0.72226098]
["bitfinex-derivatives","BTCF0:USTF0",1752790195104,0.8083488,120250.0,120240.0,0.72226098]
["bitfinex-derivatives","BTCF0:USTF0",1752790195399,0.8083488,120250.0,120240.0,0.55601758]
["bitfinex-derivatives","BTCF0:USTF0",1752790195701,1.44310014,120250.0,120240.0,0.34674404]
["bitfinex-derivatives","BTCF0:USTF0",1752790197094,1.44310014,120250.0,120240.0,0.27199883]
["bitfinex-derivatives","BTCF0:USTF0",1752790197304,1.44310014,120250.0,120240.0,0.19744387]
["bitfinex-derivatives","BTCF0:USTF0",1752790197502,1.44310014,120250.0,120240.0,0.17347387]
["bitfinex-derivatives","BTCF0:USTF0",1752790197703,1.44310014,120250.0,120240.0,0.23317562]
["bitfinex-derivatives","BTCF0:USTF0",1752790198102,1.44310014,120250.0,120240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752790198304,1.44310014,120250.0,120240.0,0.07774521]
["bitfinex-derivatives","BTCF0:USTF0",1752790198499,1.71705148,120250.0,120240.0,0.07774521]
["bitfinex-derivatives","BTCF0:USTF0",1752790198705,1.71705148,120250.0,120240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752790198899,1.71705148,120250.0,120240.0,0.06271303]
["bitfinex-derivatives","BTCF0:USTF0",1752790199306,1.44310014,120250.0,120240.0,0.06271303]
["bitfinex-derivatives","BTCF0:USTF0",1752790200103,0.84798014,120250.0,120240.0,0.40008583]
["bitfinex-derivatives","BTCF0:USTF0",1752790200303,1.44294014,120250.0,120240.0,0.40008583]
["bitfinex-derivatives","BTCF0:USTF0",1752790201004,1.44294014,120250.0,120240.0,0.23384303]
["bitfinex-derivatives","BTCF0:USTF0",1752790201307,1.44294014,120250.0,120240.0,0.06271303]
["bitfinex-derivatives","BTCF0:USTF0",1752790201808,1.1689888,120250.0,120240.0,0.06271303]
["bitfinex-derivatives","BTCF0:USTF0",1752790202001,1.44294014,120250.0,120240.0,0.06271303]
["bitfinex-derivatives","BTCF0:USTF0",1752790202403,1.44294014,120250.0,120240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752790202809,1.44294014,120250.0,120240.0,0.06274346]
["bitfinex-derivatives","BTCF0:USTF0",1752790203003,1.44294014,120250.0,120240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752790203910,1.71689148,120250.0,120240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752790204102,1.88321948,120250.0,120240.0,0.06274861]
["bitfinex-derivatives","BTCF0:USTF0",1752790204305,1.88321948,120250.0,120240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752790204611,0.1662428,120240.0,120230.0,0.07474521]
["bitfinex-derivatives","BTCF0:USTF0",1752790204804,0.1662566,120230.0,120220.0,0.02125011]
["bitfinex-derivatives","BTCF0:USTF0",1752790205004,0.1662705,120220.0,120210.0,0.28452798]
["bitfinex-derivatives","BTCF0:USTF0",1752790205209,0.80102184,120220.0,120210.0,0.52536724]
["bitfinex-derivatives","BTCF0:USTF0",1752790205510,0.80102184,120220.0,120210.0,0.54977724]
["bitfinex-derivatives","BTCF0:USTF0",1752790206305,0.80402184,120220.0,120210.0,0.54977724]
["bitfinex-derivatives","BTCF0:USTF0",1752790207012,0.80502184,120220.0,120210.0,0.54977724]
["bitfinex-derivatives","BTCF0:USTF0",1752790208110,0.80502184,120220.0,120210.0,0.58064724]
["bitfinex-derivatives","BTCF0:USTF0",1752790208310,0.80502184,120220.0,120210.0,0.67282724]
["bitfinex-derivatives","BTCF0:USTF0",1752790208814,1.39994184,120220.0,120210.0,0.67282724]
["bitfinex-derivatives","BTCF0:USTF0",1752790209009,1.1259905,120220.0,120210.0,0.67282724]
["bitfinex-derivatives","BTCF0:USTF0",1752790209216,1.39990184,120220.0,120210.0,0.67282724]
["bitfinex-derivatives","BTCF0:USTF0",1752790210115,0.80502184,120220.0,120210.0,0.67282724]
["bitfinex-derivatives","BTCF0:USTF0",1752790210316,1.39990184,120220.0,120210.0,0.67282724]
["bitfinex-derivatives","BTCF0:USTF0",1752790211315,1.39986184,120220.0,120210.0,0.50654294]
["bitfinex-derivatives","BTCF0:USTF0",1752790212317,1.39986184,120220.0,120210.0,0.67282724]
["bitfinex-derivatives","BTCF0:USTF0",1752790212512,1.39986184,120220.0,120210.0,0.50654294]
["bitfinex-derivatives","BTCF0:USTF0",1752790212706,1.39990184,120220.0,120210.0,0.67282724]
["bitfinex-derivatives","BTCF0:USTF0",1752790213218,1.39986184,120220.0,120210.0,0.67282724]
["bitfinex-derivatives","BTCF0:USTF0",1752790213719,1.1259105,120220.0,120210.0,0.75601153]
["bitfinex-derivatives","BTCF0:USTF0",1752790213911,0.5310705,120220.0,120210.0,0.75601153]
["bitfinex-derivatives","BTCF0:USTF0",1752790214411,1.1258705,120220.0,120210.0,0.75601153]
["bitfinex-derivatives","BTCF0:USTF0",1752790214716,0.5310705,120220.0,120210.0,0.75601153]
["bitfinex-derivatives","BTCF0:USTF0",1752790214917,0.3648,120220.0,120210.0,0.99996908]
["bitfinex-derivatives","BTCF0:USTF0",1752790215112,1.1258705,120220.0,120210.0,0.92529586]
["bitfinex-derivatives","BTCF0:USTF0",1752790215309,1.1258705,120220.0,120210.0,0.65134452]
["bitfinex-derivatives","BTCF0:USTF0",1752790215715,0.9596,120220.0,120210.0,0.65134452]
["bitfinex-derivatives","BTCF0:USTF0",1752790216011,1.1258705,120220.0,120210.0,0.65134452]
["bitfinex-derivatives","BTCF0:USTF0",1752790216219,1.1228705,120220.0,120210.0,0.65234452]
["bitfinex-derivatives","BTCF0:USTF0",1752790216515,0.9566,120220.0,120210.0,0.65234452]
["bitfinex-derivatives","BTCF0:USTF0",1752790216716,0.3618,120220.0,120210.0,0.65234452]
["bitfinex-derivatives","BTCF0:USTF0",1752790216912,1.1228705,120220.0,120210.0,0.65234452]
["bitfinex-derivatives","BTCF0:USTF0",1752790217117,1.1228305,120220.0,120210.0,0.65234452]
["bitfinex-derivatives","BTCF0:USTF0",1752790217617,0.5280705,120220.0,120210.0,0.65234452]
["bitfinex-derivatives","BTCF0:USTF0",1752790218016,1.1227905,120220.0,120210.0,0.65234452]
["bitfinex-derivatives","BTCF0:USTF0",1752790218914,0.95652,120220.0,120210.0,0.65234452]
["bitfinex-derivatives","BTCF0:USTF0",1752790219516,1.1227905,120220.0,120210.0,0.65234452]
["bitfinex-derivatives","BTCF0:USTF0",1752790219712,0.95652,120220.0,120210.0,0.65234452]
["bitfinex-derivatives","BTCF0:USTF0",1752790220209,0.001,120220.0,120210.0,0.65234452]
["bitfinex-derivatives","BTCF0:USTF0",1752790220408,0.59568,120220.0,120210.0,0.65234452]
["bitfinex-derivatives","BTCF0:USTF0",1752790221115,0.001,120220.0,120210.0,0.65234452]
["bitfinex-derivatives","BTCF0:USTF0",1752790221315,0.59564,120220.0,120210.0,0.65234452]
["bitfinex-derivatives","BTCF0:USTF0",1752790221719,0.5956,120220.0,120210.0,0.65234452]
["bitfinex-derivatives","BTCF0:USTF0",1752790222121,0.001,120220.0,120210.0,0.65234452]
["bitfinex-derivatives","BTCF0:USTF0",1752790222420,0.5956,120220.0,120210.0,0.65234452]
["bitfinex-derivatives","BTCF0:USTF0",1752790223023,1.03582194,120220.0,120210.0,0.65234452]
["bitfinex-derivatives","BTCF0:USTF0",1752790223518,1.03582194,120220.0,120210.0,0.75693213]
["bitfinex-derivatives","BTCF0:USTF0",1752790224023,1.1226706,120220.0,120210.0,0.75693213]
["bitfinex-derivatives","BTCF0:USTF0",1752790225222,0.9564,120220.0,120210.0,0.75693213]
["bitfinex-derivatives","BTCF0:USTF0",1752790225924,0.001,120220.0,120210.0,0.75693213]
["bitfinex-derivatives","BTCF0:USTF0",1752790226521,0.001,120220.0,120210.0,0.65234452]
["bitfinex-derivatives","BTCF0:USTF0",1752790230629,2.905e-05,120220.0,120210.0,0.65234452]
["bitfinex-derivatives","BTCF0:USTF0",1752790231528,2.905e-05,120220.0,120210.0,0.79995723]
["bitfinex-derivatives","BTCF0:USTF0",1752790232130,0.16629975,120220.0,120210.0,0.79995723]
["bitfinex-derivatives","BTCF0:USTF0",1752790233233,2.905e-05,120220.0,120210.0,0.79995723]
["bitfinex-derivatives","BTCF0:USTF0",1752790233434,2.905e-05,120220.0,120210.0,0.60377723]
["bitfinex-derivatives","BTCF0:USTF0",1752790233733,0.16629975,120220.0,120210.0,0.60377723]
["bitfinex-derivatives","BTCF0:USTF0",1752790233931,2.905e-05,120220.0,120210.0,0.60377723]
["bitfinex-derivatives","BTCF0:USTF0",1752790234130,0.16629975,120220.0,120210.0,0.60377723]
["bitfinex-derivatives","BTCF0:USTF0",1752790234433,0.16629975,120220.0,120210.0,0.77692723]
["bitfinex-derivatives","BTCF0:USTF0",1752790234632,0.16629975,120220.0,120210.0,0.80095723]
["bitfinex-derivatives","BTCF0:USTF0",1752790234829,0.76061975,120220.0,120210.0,0.80095723]
["bitfinex-derivatives","BTCF0:USTF0",1752790236129,0.16629975,120220.0,120210.0,0.80095723]
["bitfinex-derivatives","BTCF0:USTF0",1752790236429,0.80105109,120220.0,120210.0,0.24903762]
["bitfinex-derivatives","BTCF0:USTF0",1752790236632,1.39529109,120220.0,120210.0,0.19828277]
["bitfinex-derivatives","BTCF0:USTF0",1752790236834,1.39525109,120220.0,120210.0,0.30297264]
["bitfinex-derivatives","BTCF0:USTF0",1752790237141,0.80105109,120220.0,120210.0,0.42426264]
["bitfinex-derivatives","BTCF0:USTF0",1752790237338,1.39525109,120220.0,120210.0,0.50744693]
["bitfinex-derivatives","BTCF0:USTF0",1752790238139,1.39525109,120220.0,120210.0,0.56904166]
["bitfinex-derivatives","BTCF0:USTF0",1752790238638,1.39525109,120220.0,120210.0,0.57719642]
["bitfinex-derivatives","BTCF0:USTF0",1752790239137,0.80105109,120220.0,120210.0,0.57719642]
["bitfinex-derivatives","BTCF0:USTF0",1752790239339,1.39521109,120220.0,120210.0,0.65175138]
["bitfinex-derivatives","BTCF0:USTF0",1752790239540,0.80105109,120220.0,120210.0,0.65175138]
["bitfinex-derivatives","BTCF0:USTF0",1752790239835,1.39521109,120220.0,120210.0,0.72653223]
["bitfinex-derivatives","BTCF0:USTF0",1752790240833,0.80105109,120220.0,120210.0,0.72653223]
["bitfinex-derivatives","BTCF0:USTF0",1752790241039,1.39521109,120220.0,120210.0,0.56024763]
["bitfinex-derivatives","BTCF0:USTF0",1752790241240,1.39521109,120220.0,120210.0,0.48569267]
["bitfinex-derivatives","BTCF0:USTF0",1752790241440,1.39517109,120220.0,120210.0,0.65197727]
["bitfinex-derivatives","BTCF0:USTF0",1752790241636,1.39517109,120220.0,120210.0,0.48569267]
["bitfinex-derivatives","BTCF0:USTF0",1752790242641,1.39517109,120220.0,120210.0,0.57719642]
["bitfinex-derivatives","BTCF0:USTF0",1752790243137,1.39517109,120220.0,120190.0,0.10469319]
["bitfinex-derivatives","BTCF0:USTF0",1752790243138,0.041572,120210.0,120190.0,0.10469319]
["bitfinex-derivatives","BTCF0:USTF0",1752790243343,2.02992108,120200.0,120190.0,0.35256148]
["bitfinex-derivatives","BTCF0:USTF0",1752790243539,2.02992108,120200.0,120190.0,0.24786829]
["bitfinex-derivatives","BTCF0:USTF0",1752790243941,2.02988108,120200.0,120190.0,0.24786829]
["bitfinex-derivatives","BTCF0:USTF0",1752790244236,2.02995185,120200.0,120190.0,0.24786829]
["bitfinex-derivatives","BTCF0:USTF0",1752790244642,2.02995185,120200.0,120190.0,0.24886829]
["bitfinex-derivatives","BTCF0:USTF0",1752790244945,2.02995185,120200.0,120190.0,0.17415]
["bitfinex-derivatives","BTCF0:USTF0",1752790245244,2.02995185,120200.0,120190.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1752790245934,2.03095185,120200.0,120190.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1752790246136,1.43687185,120200.0,120190.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1752790246337,1.16292051,120200.0,120190.0,0.4867822]
["bitfinex-derivatives","BTCF0:USTF0",1752790246543,1.75696051,120200.0,120190.0,0.4867822]
["bitfinex-derivatives","BTCF0:USTF0",1752790246740,1.16292051,120200.0,120190.0,0.4867822]
["bitfinex-derivatives","BTCF0:USTF0",1752790247142,1.75696051,120200.0,120190.0,0.4867822]
["bitfinex-derivatives","BTCF0:USTF0",1752790248044,1.75692051,120200.0,120190.0,0.56133716]
["bitfinex-derivatives","BTCF0:USTF0",1752790248241,1.16292051,120200.0,120190.0,0.56133716]
["bitfinex-derivatives","BTCF0:USTF0",1752790248544,1.75692051,120200.0,120190.0,0.56133716]
["bitfinex-derivatives","BTCF0:USTF0",1752790250446,1.75692051,120200.0,120190.0,0.39502496]
["bitfinex-derivatives","BTCF0:USTF0",1752790250847,1.16292051,120200.0,120190.0,0.56133726]
["bitfinex-derivatives","BTCF0:USTF0",1752790251042,1.75688051,120200.0,120190.0,0.56133726]
["bitfinex-derivatives","BTCF0:USTF0",1752790251242,1.75688051,120200.0,120190.0,0.39502496]
["bitfinex-derivatives","BTCF0:USTF0",1752790251544,1.75688051,120200.0,120190.0,0.56133726]
["bitfinex-derivatives","BTCF0:USTF0",1752790252742,1.43687185,120200.0,120190.0,0.19918]
["bitfinex-derivatives","BTCF0:USTF0",1752790253042,2.03079185,120200.0,120190.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1752790253443,2.03079185,120200.0,120190.0,0.19918]
["bitfinex-derivatives","BTCF0:USTF0",1752790253946,1.43687185,120200.0,120190.0,0.19918]
["bitfinex-derivatives","BTCF0:USTF0",1752790254147,2.03079185,120200.0,120190.0,0.19918]
["bitfinex-derivatives","BTCF0:USTF0",1752790254345,2.03075185,120200.0,120190.0,0.19918]
["bitfinex-derivatives","BTCF0:USTF0",1752790255042,1.43687185,120200.0,120190.0,0.19918]
["bitfinex-derivatives","BTCF0:USTF0",1752790255250,2.03075185,120200.0,120190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752790256348,1.43687185,120200.0,120190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752790256548,1.43687185,120200.0,120190.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1752790256951,2.03071185,120200.0,120190.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1752790257352,1.43687185,120200.0,120190.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1752790257549,2.03071185,120200.0,120190.0,0.19918]
["bitfinex-derivatives","BTCF0:USTF0",1752790257747,1.43687185,120200.0,120190.0,0.3654923]
["bitfinex-derivatives","BTCF0:USTF0",1752790258045,2.03071185,120200.0,120190.0,0.3654923]
["bitfinex-derivatives","BTCF0:USTF0",1752790258246,2.03071185,120200.0,120190.0,0.4867823]
["bitfinex-derivatives","BTCF0:USTF0",1752790258448,1.16292051,120200.0,120190.0,0.4867823]
["bitfinex-derivatives","BTCF0:USTF0",1752790258648,1.75672051,120200.0,120190.0,0.56133726]
["bitfinex-derivatives","BTCF0:USTF0",1752790259652,1.16292051,120200.0,120190.0,0.56133726]
["bitfinex-derivatives","BTCF0:USTF0",1752790259854,1.75672051,120200.0,120190.0,0.56133726]
["bitfinex-derivatives","BTCF0:USTF0",1752790260552,1.16292051,120200.0,120190.0,0.56133726]
["bitfinex-derivatives","BTCF0:USTF0",1752790260753,1.75664051,120200.0,120190.0,0.56133726]
["bitfinex-derivatives","BTCF0:USTF0",1752790261253,1.16292051,120200.0,120190.0,0.56133726]
["bitfinex-derivatives","BTCF0:USTF0",1752790261453,1.75664051,120200.0,120190.0,0.56133726]
["bitfinex-derivatives","BTCF0:USTF0",1752790262357,1.75660051,120200.0,120190.0,0.56133726]
["bitfinex-derivatives","BTCF0:USTF0",1752790263255,1.43687185,120200.0,120190.0,0.56133726]
["bitfinex-derivatives","BTCF0:USTF0",1752790263755,2.03051185,120200.0,120190.0,0.56133726]
["bitfinex-derivatives","BTCF0:USTF0",1752790264058,1.43687185,120200.0,120190.0,0.56133726]
["bitfinex-derivatives","BTCF0:USTF0",1752790264251,2.03051185,120200.0,120190.0,0.56133726]
["bitfinex-derivatives","BTCF0:USTF0",1752790264947,1.43687185,120200.0,120190.0,0.36479496]
["bitfinex-derivatives","BTCF0:USTF0",1752790265149,1.43687185,120200.0,120190.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1752790265349,2.03047185,120200.0,120190.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1752790266350,1.43687185,120200.0,120190.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1752790266554,2.03043185,120200.0,120190.0,0.366222]
["bitfinex-derivatives","BTCF0:USTF0",1752790267256,1.43687185,120200.0,120190.0,0.19991]
["bitfinex-derivatives","BTCF0:USTF0",1752790267450,2.03043185,120200.0,120190.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1752790267657,2.03039185,120200.0,120190.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1752790268468,2.03039185,120200.0,120190.0,0.24970445]
["bitfinex-derivatives","BTCF0:USTF0",1752790268657,2.03039185,120200.0,120190.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1752790268957,2.03852122,120200.0,120190.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1752790269152,1.44500122,120200.0,120190.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1752790269456,2.03852122,120200.0,120190.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1752790269856,2.03852122,120200.0,120190.0,0.24970445]
["bitfinex-derivatives","BTCF0:USTF0",1752790270257,2.03852122,120200.0,120190.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1752790270653,2.03852122,120200.0,120190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752790270860,0.1663123,120190.0,120180.0,0.25733083]
["bitfinex-derivatives","BTCF0:USTF0",1752790271054,0.72650868,120190.0,120180.0,0.25733083]
["bitfinex-derivatives","BTCF0:USTF0",1752790271261,0.72650868,120190.0,120180.0,0.14112153]
["bitfinex-derivatives","BTCF0:USTF0",1752790271262,1.31994868,120190.0,120180.0,0.14112153]
["bitfinex-derivatives","BTCF0:USTF0",1752790271461,1.42990868,120190.0,120180.0,0.0747907]
["bitfinex-derivatives","BTCF0:USTF0",1752790271656,1.42998859,120190.0,120180.0,0.0747907]
["bitfinex-derivatives","BTCF0:USTF0",1752790271857,1.42998859,120190.0,120180.0,0.0510668]
["bitfinex-derivatives","BTCF0:USTF0",1752790272057,1.59639659,120190.0,120180.0,0.0510668]
["bitfinex-derivatives","BTCF0:USTF0",1752790272253,1.59639659,120190.0,120180.0,0.0520668]
["bitfinex-derivatives","BTCF0:USTF0",1752790272652,1.00299659,120190.0,120180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752790272961,1.59739659,120190.0,120180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752790273662,1.43098859,120190.0,120180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752790273850,0.83958859,120190.0,120180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752790274056,1.32294859,120190.0,120180.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1752790274352,0.72958859,120190.0,120180.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1752790274553,1.32290859,120190.0,120180.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1752790275155,0.72958859,120190.0,120180.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1752790275366,1.32286859,120190.0,120180.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1752790275557,1.32290859,120190.0,120180.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1752790278768,0.72958859,120190.0,120180.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1752790279060,1.32282859,120190.0,120180.0,0.4775258]
["bitfinex-derivatives","BTCF0:USTF0",1752790279565,0.72958859,120190.0,120180.0,0.4775258]
["bitfinex-derivatives","BTCF0:USTF0",1752790279760,0.45563725,120190.0,120180.0,0.4775258]
["bitfinex-derivatives","BTCF0:USTF0",1752790279967,0.72958859,120190.0,120180.0,0.56073085]
["bitfinex-derivatives","BTCF0:USTF0",1752790280464,1.04883725,120190.0,120180.0,0.56073085]
["bitfinex-derivatives","BTCF0:USTF0",1752790280665,1.32278859,120190.0,120180.0,0.56073085]
["bitfinex-derivatives","BTCF0:USTF0",1752790280964,0.72958859,120190.0,120180.0,0.56073085]
["bitfinex-derivatives","BTCF0:USTF0",1752790281164,1.32274859,120190.0,120180.0,0.56073085]
["bitfinex-derivatives","BTCF0:USTF0",1752790282657,1.32274859,120190.0,120180.0,0.25053085]
["bitfinex-derivatives","BTCF0:USTF0",1752790282864,0.72958859,120190.0,120180.0,0.27520505]
["bitfinex-derivatives","BTCF0:USTF0",1752790283059,0.72958859,120190.0,120180.0,0.31777505]
["bitfinex-derivatives","BTCF0:USTF0",1752790283360,0.72958859,120190.0,120180.0,0.39440505]
["bitfinex-derivatives","BTCF0:USTF0",1752790283563,1.32266859,120190.0,120180.0,0.39440505]
["bitfinex-derivatives","BTCF0:USTF0",1752790284261,1.32266859,120190.0,120180.0,0.27520505]
["bitfinex-derivatives","BTCF0:USTF0",1752790285267,1.32262859,120190.0,120180.0,0.27520505]
["bitfinex-derivatives","BTCF0:USTF0",1752790286170,1.32262859,120190.0,120180.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1752790286769,0.72958859,120190.0,120180.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1752790286969,1.32258859,120190.0,120180.0,0.3583258]
["bitfinex-derivatives","BTCF0:USTF0",1752790287271,1.32258859,120190.0,120180.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1752790287272,0.72958859,120190.0,120180.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1752790287569,1.32254859,120190.0,120180.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1752790287970,0.72958859,120190.0,120180.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1752790288170,1.32254859,120190.0,120180.0,0.4180807]
["bitfinex-derivatives","BTCF0:USTF0",1752790288370,0.72958859,120190.0,120180.0,0.4485307]
["bitfinex-derivatives","BTCF0:USTF0",1752790288571,1.32250859,120190.0,120180.0,0.4485307]
["bitfinex-derivatives","BTCF0:USTF0",1752790288770,1.32250859,120190.0,120180.0,0.5372807]
["bitfinex-derivatives","BTCF0:USTF0",1752790289969,0.72958859,120190.0,120180.0,0.5372807]
["bitfinex-derivatives","BTCF0:USTF0",1752790290272,1.32246859,120190.0,120180.0,0.62048575]
["bitfinex-derivatives","BTCF0:USTF0",1752790291672,1.32242859,120190.0,120180.0,0.62048575]
["bitfinex-derivatives","BTCF0:USTF0",1752790292570,1.32238859,120190.0,120180.0,0.62048575]
["bitfinex-derivatives","BTCF0:USTF0",1752790292771,0.72958859,120190.0,120180.0,0.62048575]
["bitfinex-derivatives","BTCF0:USTF0",1752790292969,1.32238859,120190.0,120180.0,0.62048575]
["bitfinex-derivatives","BTCF0:USTF0",1752790293175,0.72958859,120190.0,120180.0,0.62048575]
["bitfinex-derivatives","BTCF0:USTF0",1752790293473,1.32234859,120190.0,120180.0,0.56073085]
["bitfinex-derivatives","BTCF0:USTF0",1752790293676,0.72958859,120190.0,120180.0,0.56073085]
["bitfinex-derivatives","BTCF0:USTF0",1752790293874,1.32234859,120190.0,120180.0,0.56073085]
["bitfinex-derivatives","BTCF0:USTF0",1752790294677,1.32234859,120190.0,120180.0,0.63542279]
["bitfinex-derivatives","BTCF0:USTF0",1752790296179,1.32226859,120190.0,120180.0,0.63542279]
["bitfinex-derivatives","BTCF0:USTF0",1752790296474,0.36387991,120190.0,120180.0,0.96916358]
["bitfinex-derivatives","BTCF0:USTF0",1752790296780,0.59575991,120190.0,120180.0,0.63542279]
["bitfinex-derivatives","BTCF0:USTF0",1752790297468,0.59575991,120190.0,120180.0,0.56073085]
["bitfinex-derivatives","BTCF0:USTF0",1752790297873,0.3608,120210.0,120200.0,0.4858981]
["bitfinex-derivatives","BTCF0:USTF0",1752790298071,0.92574014,120220.0,120210.0,0.2911943]
["bitfinex-derivatives","BTCF0:USTF0",1752790298270,0.92574014,120220.0,120210.0,0.54567777]
["bitfinex-derivatives","BTCF0:USTF0",1752790298671,1.51834014,120220.0,120210.0,0.37939347]
["bitfinex-derivatives","BTCF0:USTF0",1752790298869,1.51834014,120220.0,120210.0,0.54567777]
["bitfinex-derivatives","BTCF0:USTF0",1752790299780,0.92574014,120220.0,120210.0,0.54567777]
["bitfinex-derivatives","BTCF0:USTF0",1752790300078,1.51830014,120220.0,120210.0,0.54567777]
["bitfinex-derivatives","BTCF0:USTF0",1752790300982,0.95174014,120220.0,120210.0,0.4878843]
["bitfinex-derivatives","BTCF0:USTF0",1752790301183,1.54422014,120220.0,120210.0,0.49600695]
["bitfinex-derivatives","BTCF0:USTF0",1752790301381,1.54422014,120220.0,120210.0,0.55580042]
["bitfinex-derivatives","BTCF0:USTF0",1752790302275,0.95174014,120220.0,120210.0,0.55580042]
["bitfinex-derivatives","BTCF0:USTF0",1752790302476,1.54418014,120220.0,120210.0,0.55580042]
["bitfinex-derivatives","BTCF0:USTF0",1752790302884,0.95174014,120220.0,120210.0,0.55580042]
["bitfinex-derivatives","BTCF0:USTF0",1752790303081,1.54414014,120220.0,120210.0,0.55580042]
["bitfinex-derivatives","BTCF0:USTF0",1752790303483,1.56414014,120220.0,120210.0,0.55580042]
["bitfinex-derivatives","BTCF0:USTF0",1752790303683,1.58248465,120220.0,120210.0,0.55580042]
["bitfinex-derivatives","BTCF0:USTF0",1752790304284,1.56414014,120220.0,120210.0,0.49600695]
["bitfinex-derivatives","BTCF0:USTF0",1752790304686,1.56406014,120220.0,120210.0,0.32972265]
["bitfinex-derivatives","BTCF0:USTF0",1752790304886,1.56406014,120220.0,120210.0,0.49600695]
["bitfinex-derivatives","BTCF0:USTF0",1752790305585,1.56406014,120220.0,120210.0,0.32972265]
["bitfinex-derivatives","BTCF0:USTF0",1752790305780,1.56406014,120220.0,120210.0,0.55580042]
["bitfinex-derivatives","BTCF0:USTF0",1752790305980,1.56402014,120220.0,120210.0,0.55580042]
["bitfinex-derivatives","BTCF0:USTF0",1752790306288,0.97174014,120220.0,120210.0,0.55580042]
["bitfinex-derivatives","BTCF0:USTF0",1752790306488,1.56402014,120220.0,120210.0,0.55580042]
["bitfinex-derivatives","BTCF0:USTF0",1752790307086,0.97174014,120220.0,120210.0,0.55580042]
["bitfinex-derivatives","BTCF0:USTF0",1752790307290,1.56398014,120220.0,120210.0,0.55580042]
["bitfinex-derivatives","BTCF0:USTF0",1752790308787,0.97174014,120220.0,120210.0,0.38951612]
["bitfinex-derivatives","BTCF0:USTF0",1752790308987,1.56394014,120220.0,120210.0,0.38951612]
["bitfinex-derivatives","BTCF0:USTF0",1752790309192,0.97174014,120220.0,120210.0,0.55580042]
["bitfinex-derivatives","BTCF0:USTF0",1752790309493,1.56394014,120220.0,120210.0,0.55580042]
["bitfinex-derivatives","BTCF0:USTF0",1752790309688,0.97174014,120220.0,120210.0,0.63898471]
["bitfinex-derivatives","BTCF0:USTF0",1752790309994,0.046,120220.0,120210.0,0.63898471]
["bitfinex-derivatives","BTCF0:USTF0",1752790310185,0.2122705,120220.0,120210.0,0.57919124]
["bitfinex-derivatives","BTCF0:USTF0",1752790310384,0.046,120220.0,120210.0,0.57919124]
["bitfinex-derivatives","BTCF0:USTF0",1752790310594,0.046,120220.0,120210.0,0.85314258]
["bitfinex-derivatives","BTCF0:USTF0",1752790310791,0.046,120220.0,120210.0,0.93999124]
["bitfinex-derivatives","BTCF0:USTF0",1752790310986,0.046,120220.0,120210.0,1.70505242]
["bitfinex-derivatives","BTCF0:USTF0",1752790311292,0.7999333,120240.0,120230.0,0.4858566]
["bitfinex-derivatives","BTCF0:USTF0",1752790311488,0.7999333,120240.0,120230.0,0.54554491]
["bitfinex-derivatives","BTCF0:USTF0",1752790311888,0.7999333,120240.0,120230.0,0.6287292]
["bitfinex-derivatives","BTCF0:USTF0",1752790312088,1.1607333,120240.0,120230.0,0.6287292]
["bitfinex-derivatives","BTCF0:USTF0",1752790312388,0.8218933,120240.0,120230.0,0.6287292]
["bitfinex-derivatives","BTCF0:USTF0",1752790313192,1.05427414,120240.0,120230.0,0.56904089]
["bitfinex-derivatives","BTCF0:USTF0",1752790313389,0.46219414,120240.0,120230.0,0.6287292]
["bitfinex-derivatives","BTCF0:USTF0",1752790313689,0.7582828,120240.0,120230.0,0.6287292]
["bitfinex-derivatives","BTCF0:USTF0",1752790313888,0.1291049,120270.0,120230.0,1.79587963]
["bitfinex-derivatives","BTCF0:USTF0",1752790314087,0.99646084,120270.0,120260.0,0.4858152]
["bitfinex-derivatives","BTCF0:USTF0",1752790314392,0.99646084,120270.0,120260.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1752790314593,1.58842084,120270.0,120260.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1752790314792,1.61042084,120270.0,120260.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1752790315294,1.61038084,120270.0,120260.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1752790315786,1.01846084,120270.0,120260.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1752790316091,1.61038084,120270.0,120260.0,0.19469]
["bitfinex-derivatives","BTCF0:USTF0",1752790316892,1.61038084,120270.0,120260.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1752790317087,0.85224624,120270.0,120250.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1752790317292,0.93535654,120260.0,120250.0,0.36885513]
["bitfinex-derivatives","BTCF0:USTF0",1752790317592,1.52715654,120260.0,120250.0,0.36885513]
["bitfinex-derivatives","BTCF0:USTF0",1752790317792,1.52715654,120260.0,120250.0,0.4349332]
["bitfinex-derivatives","BTCF0:USTF0",1752790318287,1.52715654,120260.0,120250.0,0.5598432]
["bitfinex-derivatives","BTCF0:USTF0",1752790318485,0.91335654,120260.0,120250.0,0.64299982]
["bitfinex-derivatives","BTCF0:USTF0",1752790318683,0.86735654,120260.0,120250.0,0.64299982]
["bitfinex-derivatives","BTCF0:USTF0",1752790318887,0.03119,120260.0,120250.0,0.64299982]
["bitfinex-derivatives","BTCF0:USTF0",1752790319194,0.03119,120280.0,120270.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1752790319391,0.3608,120280.0,120270.0,0.6519945]
["bitfinex-derivatives","BTCF0:USTF0",1752790319892,0.3608,120280.0,120270.0,0.73515112]
["bitfinex-derivatives","BTCF0:USTF0",1752790320284,0.5269875,120280.0,120270.0,0.73515112]
["bitfinex-derivatives","BTCF0:USTF0",1752790320690,0.3608,120280.0,120270.0,0.73515112]
["bitfinex-derivatives","BTCF0:USTF0",1752790320887,0.3608,120280.0,120270.0,1.00910246]
["bitfinex-derivatives","BTCF0:USTF0",1752790321294,0.3608,120280.0,120270.0,1.01810246]
["bitfinex-derivatives","BTCF0:USTF0",1752790321687,0.3919,120300.0,120290.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1752790321886,1.44164581,120300.0,120290.0,0.4774737]
["bitfinex-derivatives","BTCF0:USTF0",1752790322093,0.57605447,120300.0,120290.0,0.4774737]
["bitfinex-derivatives","BTCF0:USTF0",1752790322296,0.86721124,120300.0,120290.0,0.4774737]
["bitfinex-derivatives","BTCF0:USTF0",1752790322696,0.5580599,120300.0,120290.0,0.56060267]
["bitfinex-derivatives","BTCF0:USTF0",1752790322997,0.83201124,120300.0,120290.0,0.56060267]
["bitfinex-derivatives","BTCF0:USTF0",1752790323595,0.6100352,120310.0,120300.0,0.2910299]
["bitfinex-derivatives","BTCF0:USTF0",1752790323788,0.54472991,120310.0,120300.0,0.4774599]
["bitfinex-derivatives","BTCF0:USTF0",1752790324298,0.86720674,120310.0,120300.0,0.56058887]
["bitfinex-derivatives","BTCF0:USTF0",1752790324796,0.91320674,120310.0,120300.0,0.56058887]
["bitfinex-derivatives","BTCF0:USTF0",1752790325599,0.91320674,120310.0,120300.0,0.56847542]
["bitfinex-derivatives","BTCF0:USTF0",1752790327397,0.6392554,120310.0,120300.0,0.56847542]
["bitfinex-derivatives","BTCF0:USTF0",1752790327596,0.4271,120310.0,120300.0,0.56847542]
["bitfinex-derivatives","BTCF0:USTF0",1752790327899,0.86719744,120310.0,120300.0,0.56847542]
["bitfinex-derivatives","BTCF0:USTF0",1752790328401,0.5932461,120310.0,120300.0,0.56847542]
["bitfinex-derivatives","BTCF0:USTF0",1752790328603,0.86719744,120310.0,120300.0,0.56847542]
["bitfinex-derivatives","BTCF0:USTF0",1752790329002,0.5932461,120310.0,120300.0,0.56847542]
["bitfinex-derivatives","BTCF0:USTF0",1752790329203,0.86719744,120310.0,120300.0,0.56847542]
["bitfinex-derivatives","BTCF0:USTF0",1752790329402,0.91319744,120310.0,120300.0,0.56847542]
["bitfinex-derivatives","BTCF0:USTF0",1752790331100,0.93057361,120310.0,120300.0,0.56847542]
["bitfinex-derivatives","BTCF0:USTF0",1752790331800,0.3004737,120290.0,120280.0,0.19865]
["bitfinex-derivatives","BTCF0:USTF0",1752790332004,1.88714504,120290.0,120280.0,0.19865]
["bitfinex-derivatives","BTCF0:USTF0",1752790332202,1.88714504,120290.0,120280.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1752790332704,1.29602504,120290.0,120280.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1752790332906,1.29602504,120290.0,120280.0,0.3728375]
["bitfinex-derivatives","BTCF0:USTF0",1752790333107,1.88710504,120290.0,120280.0,0.20665]
["bitfinex-derivatives","BTCF0:USTF0",1752790333306,1.90448315,120290.0,120280.0,0.21665]
["bitfinex-derivatives","BTCF0:USTF0",1752790333608,1.88710504,120290.0,120280.0,0.21665]
["bitfinex-derivatives","BTCF0:USTF0",1752790334008,1.6131537,120290.0,120280.0,0.21665]
["bitfinex-derivatives","BTCF0:USTF0",1752790334209,1.88706504,120290.0,120280.0,0.3828375]
["bitfinex-derivatives","BTCF0:USTF0",1752790334402,1.6131137,120290.0,120280.0,0.3728375]
["bitfinex-derivatives","BTCF0:USTF0",1752790334706,1.6131137,120290.0,120280.0,0.20865]
["bitfinex-derivatives","BTCF0:USTF0",1752790334902,1.88706504,120290.0,120280.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1752790335098,1.88706504,120290.0,120280.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1752790335500,1.88706504,120290.0,120280.0,0.3047175]
["bitfinex-derivatives","BTCF0:USTF0",1752790335706,1.6131137,120290.0,120280.0,0.3546175]
["bitfinex-derivatives","BTCF0:USTF0",1752790335909,1.88706504,120290.0,120280.0,0.3546175]
["bitfinex-derivatives","BTCF0:USTF0",1752790336107,1.88706504,120290.0,120280.0,0.18843]
["bitfinex-derivatives","BTCF0:USTF0",1752790336412,1.6131137,120290.0,120280.0,0.3546175]
["bitfinex-derivatives","BTCF0:USTF0",1752790336609,1.88706504,120290.0,120280.0,0.3546175]
["bitfinex-derivatives","BTCF0:USTF0",1752790337207,1.29602504,120290.0,120280.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1752790337503,0.2985014,120270.0,120260.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1752790337708,0.6593014,120270.0,120260.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1752790337905,1.05790954,120270.0,120260.0,0.1662152]
["bitfinex-derivatives","BTCF0:USTF0",1752790338100,1.64886954,120270.0,120260.0,0.2792252]
["bitfinex-derivatives","BTCF0:USTF0",1752790338505,1.05790954,120270.0,120260.0,0.29644273]
["bitfinex-derivatives","BTCF0:USTF0",1752790338801,0.6788525,120270.0,120260.0,0.49473273]
["bitfinex-derivatives","BTCF0:USTF0",1752790339005,0.0663,120270.0,120260.0,0.57788244]
["bitfinex-derivatives","BTCF0:USTF0",1752790339207,1.1842614,120270.0,120260.0,0.57788244]
["bitfinex-derivatives","BTCF0:USTF0",1752790339506,0.93325274,120270.0,120260.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1752790339701,0.95325274,120270.0,120260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752790339902,1.54417274,120270.0,120260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752790340505,1.54417274,120270.0,120260.0,0.06968831]
["bitfinex-derivatives","BTCF0:USTF0",1752790340706,1.54417274,120270.0,120260.0,0.05968831]
["bitfinex-derivatives","BTCF0:USTF0",1752790340907,0.2985152,120260.0,120250.0,0.23877638]
["bitfinex-derivatives","BTCF0:USTF0",1752790341107,0.93326654,120260.0,120250.0,0.40500538]
["bitfinex-derivatives","BTCF0:USTF0",1752790341312,0.93326654,120260.0,120250.0,0.23877638]
["bitfinex-derivatives","BTCF0:USTF0",1752790341617,0.93326654,120260.0,120250.0,0.40500568]
["bitfinex-derivatives","BTCF0:USTF0",1752790341817,0.93326654,120260.0,120250.0,0.47842568]
["bitfinex-derivatives","BTCF0:USTF0",1752790342018,1.52422654,120260.0,120250.0,0.60329568]
["bitfinex-derivatives","BTCF0:USTF0",1752790342319,1.52422654,120260.0,120250.0,0.54360737]
["bitfinex-derivatives","BTCF0:USTF0",1752790343018,1.57117912,120260.0,120250.0,0.54360737]
["bitfinex-derivatives","BTCF0:USTF0",1752790343416,0.98021912,120260.0,120250.0,0.54360737]
["bitfinex-derivatives","BTCF0:USTF0",1752790343623,1.57113912,120260.0,120250.0,0.54360737]
["bitfinex-derivatives","BTCF0:USTF0",1752790343819,1.57113912,120260.0,120250.0,0.61834921]
["bitfinex-derivatives","BTCF0:USTF0",1752790344120,1.57113912,120260.0,120250.0,0.54360737]
["bitfinex-derivatives","BTCF0:USTF0",1752790344320,1.57113912,120260.0,120250.0,0.51302737]
["bitfinex-derivatives","BTCF0:USTF0",1752790344516,1.57113912,120260.0,120250.0,0.57272214]
["bitfinex-derivatives","BTCF0:USTF0",1752790344722,1.57113912,120260.0,120250.0,0.51302737]
["bitfinex-derivatives","BTCF0:USTF0",1752790345518,1.57117912,120260.0,120250.0,0.51402737]
["bitfinex-derivatives","BTCF0:USTF0",1752790345725,0.5270152,120260.0,120250.0,0.70250583]
["bitfinex-derivatives","BTCF0:USTF0",1752790345925,0.5581152,120260.0,120250.0,0.70250583]
["bitfinex-derivatives","BTCF0:USTF0",1752790346128,0.6373152,120260.0,120250.0,0.70250583]
["bitfinex-derivatives","BTCF0:USTF0",1752790346825,0.95821912,120260.0,120250.0,0.70250583]
["bitfinex-derivatives","BTCF0:USTF0",1752790347423,0.95821912,120260.0,120250.0,0.71150583]
["bitfinex-derivatives","BTCF0:USTF0",1752790348424,0.95821912,120260.0,120250.0,0.72050583]
["bitfinex-derivatives","BTCF0:USTF0",1752790351725,1.2281952,120260.0,120250.0,0.72050583]
["bitfinex-derivatives","BTCF0:USTF0",1752790352922,0.3919,120260.0,120250.0,0.72050583]
["bitfinex-derivatives","BTCF0:USTF0",1752790353121,0.3608,120260.0,120250.0,0.72050583]
["bitfinex-derivatives","BTCF0:USTF0",1752790354429,0.5941354,120260.0,120250.0,1.31138583]
["bitfinex-derivatives","BTCF0:USTF0",1752790354633,0.95903932,120260.0,120250.0,1.31138583]
["bitfinex-derivatives","BTCF0:USTF0",1752790354826,0.95903932,120260.0,120250.0,0.72050583]
["bitfinex-derivatives","BTCF0:USTF0",1752790356028,0.79282392,120260.0,120250.0,0.64576399]
["bitfinex-derivatives","BTCF0:USTF0",1752790356225,0.95903932,120260.0,120250.0,0.64576399]
["bitfinex-derivatives","BTCF0:USTF0",1752790356530,0.95903932,120260.0,120250.0,0.72042376]
["bitfinex-derivatives","BTCF0:USTF0",1752790357330,0.79282392,120260.0,120250.0,0.72042376]
["bitfinex-derivatives","BTCF0:USTF0",1752790357522,0.95903932,120260.0,120250.0,0.72042376]
["bitfinex-derivatives","BTCF0:USTF0",1752790358125,0.79282392,120260.0,120250.0,0.72042376]
["bitfinex-derivatives","BTCF0:USTF0",1752790358332,1.38362392,120260.0,120250.0,0.72042376]
["bitfinex-derivatives","BTCF0:USTF0",1752790358526,0.42792,120260.0,120250.0,0.72042376]
["bitfinex-derivatives","BTCF0:USTF0",1752790358731,1.01872,120260.0,120250.0,0.72042376]
["bitfinex-derivatives","BTCF0:USTF0",1752790361337,1.54983932,120260.0,120250.0,0.72042376]
["bitfinex-derivatives","BTCF0:USTF0",1752790361634,1.38362392,120260.0,120250.0,0.72042376]
["bitfinex-derivatives","BTCF0:USTF0",1752790362135,1.06272,120260.0,120250.0,0.72042376]
["bitfinex-derivatives","BTCF0:USTF0",1752790362434,1.2289354,120260.0,120250.0,0.72042376]
["bitfinex-derivatives","BTCF0:USTF0",1752790362631,0.95903932,120260.0,120250.0,0.72042376]
["bitfinex-derivatives","BTCF0:USTF0",1752790362830,1.54979932,120260.0,120250.0,0.72042376]
["bitfinex-derivatives","BTCF0:USTF0",1752790363032,1.2288954,120260.0,120250.0,0.72042376]
["bitfinex-derivatives","BTCF0:USTF0",1752790363236,1.57179932,120260.0,120250.0,0.72042376]
["bitfinex-derivatives","BTCF0:USTF0",1752790363836,1.54979932,120260.0,120250.0,0.72042376]
["bitfinex-derivatives","BTCF0:USTF0",1752790364231,0.79282392,120260.0,120250.0,0.72042376]
["bitfinex-derivatives","BTCF0:USTF0",1752790364438,1.38354392,120260.0,120250.0,0.72042376]
["bitfinex-derivatives","BTCF0:USTF0",1752790364638,1.06264,120260.0,120250.0,0.72042376]
["bitfinex-derivatives","BTCF0:USTF0",1752790364940,1.33643516,120260.0,120250.0,0.64576399]
["bitfinex-derivatives","BTCF0:USTF0",1752790365236,1.06264,120260.0,120250.0,0.64576399]
["bitfinex-derivatives","BTCF0:USTF0",1752790365436,1.01864,120260.0,120250.0,0.64576399]
["bitfinex-derivatives","BTCF0:USTF0",1752790365637,0.39272,120260.0,120250.0,0.64576399]
["bitfinex-derivatives","BTCF0:USTF0",1752790365938,0.98344,120260.0,120250.0,0.64576399]
["bitfinex-derivatives","BTCF0:USTF0",1752790366239,0.98344,120260.0,120250.0,0.72043265]
["bitfinex-derivatives","BTCF0:USTF0",1752790367837,0.98344,120260.0,120250.0,0.64576399]
["bitfinex-derivatives","BTCF0:USTF0",1752790368234,0.98344,120260.0,120250.0,0.72043265]
["bitfinex-derivatives","BTCF0:USTF0",1752790368435,0.9834,120260.0,120250.0,0.72043265]
["bitfinex-derivatives","BTCF0:USTF0",1752790369243,0.95148,120260.0,120250.0,0.99422781]
["bitfinex-derivatives","BTCF0:USTF0",1752790369731,0.3608,120260.0,120250.0,0.72043265]
["bitfinex-derivatives","BTCF0:USTF0",1752790369930,0.3608,120260.0,120250.0,0.75045718]
["bitfinex-derivatives","BTCF0:USTF0",1752790370134,0.70171516,120270.0,120260.0,0.2864454]
["bitfinex-derivatives","BTCF0:USTF0",1752790370340,1.33639516,120270.0,120260.0,0.57749859]
["bitfinex-derivatives","BTCF0:USTF0",1752790370535,0.11112,120270.0,120260.0,0.57749859]
["bitfinex-derivatives","BTCF0:USTF0",1752790370736,0.06712,120270.0,120260.0,0.6606483]
["bitfinex-derivatives","BTCF0:USTF0",1752790371040,0.65776,120270.0,120260.0,0.6606483]
["bitfinex-derivatives","BTCF0:USTF0",1752790371240,0.65776,120270.0,120260.0,0.6696483]
["bitfinex-derivatives","BTCF0:USTF0",1752790371740,0.65776,120270.0,120260.0,0.6776483]
["bitfinex-derivatives","BTCF0:USTF0",1752790372741,0.65776,120270.0,120260.0,0.57295511]
["bitfinex-derivatives","BTCF0:USTF0",1752790373441,0.06712,120270.0,120260.0,0.57295511]
["bitfinex-derivatives","BTCF0:USTF0",1752790373642,0.65772,120270.0,120260.0,0.57295511]
["bitfinex-derivatives","BTCF0:USTF0",1752790373844,0.93151516,120270.0,120260.0,0.57295511]
["bitfinex-derivatives","BTCF0:USTF0",1752790374139,0.38491516,120270.0,120260.0,0.57295511]
["bitfinex-derivatives","BTCF0:USTF0",1752790374344,0.03192,120280.0,120270.0,0.4727915]
["bitfinex-derivatives","BTCF0:USTF0",1752790374540,0.98328,120290.0,120280.0,0.4727777]
["bitfinex-derivatives","BTCF0:USTF0",1752790374742,1.45844906,120290.0,120280.0,0.4727777]
["bitfinex-derivatives","BTCF0:USTF0",1752790375041,1.50244906,120290.0,120280.0,0.55592741]
["bitfinex-derivatives","BTCF0:USTF0",1752790375544,0.91188906,120290.0,120280.0,0.63070062]
["bitfinex-derivatives","BTCF0:USTF0",1752790375745,1.50244906,120290.0,120280.0,0.55592741]
["bitfinex-derivatives","BTCF0:USTF0",1752790375944,1.50244906,120290.0,120280.0,0.63070062]
["bitfinex-derivatives","BTCF0:USTF0",1752790375945,1.2286539,120290.0,120280.0,0.63070062]
["bitfinex-derivatives","BTCF0:USTF0",1752790376146,1.33627516,120290.0,120280.0,0.63070062]
["bitfinex-derivatives","BTCF0:USTF0",1752790376443,1.50244906,120290.0,120280.0,0.63070062]
["bitfinex-derivatives","BTCF0:USTF0",1752790377044,1.50244906,120290.0,120280.0,0.55592741]
["bitfinex-derivatives","BTCF0:USTF0",1752790377544,1.33627516,120290.0,120280.0,0.55592741]
["bitfinex-derivatives","BTCF0:USTF0",1752790377946,1.50244906,120290.0,120280.0,0.55592741]
["bitfinex-derivatives","BTCF0:USTF0",1752790378447,1.29223516,120290.0,120280.0,0.55592741]
["bitfinex-derivatives","BTCF0:USTF0",1752790378649,1.01844,120290.0,120280.0,0.63070062]
["bitfinex-derivatives","BTCF0:USTF0",1752790380043,0.91188906,120290.0,120280.0,0.63070062]
["bitfinex-derivatives","BTCF0:USTF0",1752790380249,1.50236906,120290.0,120280.0,0.63070062]
["bitfinex-derivatives","BTCF0:USTF0",1752790381045,1.52436906,120290.0,120280.0,0.63070062]
["bitfinex-derivatives","BTCF0:USTF0",1752790382248,0.93388906,120290.0,120280.0,0.55592741]
["bitfinex-derivatives","BTCF0:USTF0",1752790382455,1.52428906,120290.0,120280.0,0.55592741]
["bitfinex-derivatives","BTCF0:USTF0",1752790383143,1.06232,120290.0,120280.0,0.55592741]
["bitfinex-derivatives","BTCF0:USTF0",1752790383350,1.1844939,120290.0,120280.0,0.55592741]
["bitfinex-derivatives","BTCF0:USTF0",1752790383854,1.2284939,120290.0,120280.0,0.55592741]
["bitfinex-derivatives","BTCF0:USTF0",1752790384151,1.50228906,120290.0,120280.0,0.55592741]
["bitfinex-derivatives","BTCF0:USTF0",1752790385451,1.2284939,120290.0,120280.0,0.55592741]
["bitfinex-derivatives","BTCF0:USTF0",1752790385945,0.11112,120290.0,120280.0,0.55592741]
["bitfinex-derivatives","BTCF0:USTF0",1752790386250,0.70144,120290.0,120280.0,0.63070062]
["bitfinex-derivatives","BTCF0:USTF0",1752790386451,0.8676139,120290.0,120280.0,0.63070062]
["bitfinex-derivatives","BTCF0:USTF0",1752790386651,0.65744,120290.0,120280.0,0.63070062]
["bitfinex-derivatives","BTCF0:USTF0",1752790386851,0.91034676,120300.0,120290.0,0.2865339]
["bitfinex-derivatives","BTCF0:USTF0",1752790387152,1.45908656,120300.0,120290.0,0.54096498]
["bitfinex-derivatives","BTCF0:USTF0",1752790387452,1.50308656,120300.0,120290.0,0.62410086]
["bitfinex-derivatives","BTCF0:USTF0",1752790387952,0.91280656,120300.0,120290.0,0.62410086]
["bitfinex-derivatives","BTCF0:USTF0",1752790388143,1.50308656,120300.0,120290.0,0.63240031]
["bitfinex-derivatives","BTCF0:USTF0",1752790388548,1.2292914,120300.0,120290.0,0.63240031]
["bitfinex-derivatives","BTCF0:USTF0",1752790388752,1.1852914,120300.0,120290.0,0.63240031]
["bitfinex-derivatives","BTCF0:USTF0",1752790389052,1.1852401,120300.0,120290.0,0.57265923]
["bitfinex-derivatives","BTCF0:USTF0",1752790390056,1.45903526,120300.0,120290.0,0.57265923]
["bitfinex-derivatives","BTCF0:USTF0",1752790390357,1.1852401,120300.0,120290.0,0.57265923]
["bitfinex-derivatives","BTCF0:USTF0",1752790390559,0.11204,120300.0,120290.0,0.57265923]
["bitfinex-derivatives","BTCF0:USTF0",1752790390754,0.03284,120300.0,120290.0,0.57265923]
["bitfinex-derivatives","BTCF0:USTF0",1752790390958,1.06299526,120300.0,120290.0,0.64743244]
["bitfinex-derivatives","BTCF0:USTF0",1752790391257,0.8244001,120300.0,120290.0,0.64743244]
["bitfinex-derivatives","BTCF0:USTF0",1752790391458,0.93203516,120300.0,120290.0,0.64743244]
["bitfinex-derivatives","BTCF0:USTF0",1752790392260,1.09819526,120300.0,120290.0,0.64743244]
["bitfinex-derivatives","BTCF0:USTF0",1752790394154,1.09811526,120300.0,120290.0,0.64743244]
["bitfinex-derivatives","BTCF0:USTF0",1752790394363,1.14211526,120300.0,120290.0,0.64743244]
["bitfinex-derivatives","BTCF0:USTF0",1752790394854,1.14211526,120300.0,120290.0,0.57265923]
["bitfinex-derivatives","BTCF0:USTF0",1752790395054,1.50291526,120300.0,120290.0,0.57265923]
["bitfinex-derivatives","BTCF0:USTF0",1752790395851,0.6390001,120300.0,120290.0,0.57265923]
["bitfinex-derivatives","BTCF0:USTF0",1752790396061,1.50287526,120300.0,120290.0,0.57265923]
["bitfinex-derivatives","BTCF0:USTF0",1752790396451,1.33671516,120300.0,120290.0,0.57265923]
["bitfinex-derivatives","BTCF0:USTF0",1752790396658,1.29271516,120300.0,120290.0,0.57265923]
["bitfinex-derivatives","BTCF0:USTF0",1752790397559,1.45887526,120300.0,120290.0,0.57265923]
["bitfinex-derivatives","BTCF0:USTF0",1752790398560,0.86879526,120300.0,120290.0,0.57265923]
["bitfinex-derivatives","BTCF0:USTF0",1752790398758,1.45879526,120300.0,120290.0,1.16265923]
["bitfinex-derivatives","BTCF0:USTF0",1752790399261,1.45879526,120300.0,120290.0,1.17165923]
["bitfinex-derivatives","BTCF0:USTF0",1752790400061,1.50279526,120300.0,120290.0,0.58965923]
["bitfinex-derivatives","BTCF0:USTF0",1752790400261,1.50279526,120300.0,120290.0,1.17965923]
["bitfinex-derivatives","BTCF0:USTF0",1752790400962,1.50279526,120300.0,120290.0,1.25443244]
["bitfinex-derivatives","BTCF0:USTF0",1752790401154,1.50279526,120300.0,120290.0,0.66443244]
["bitfinex-derivatives","BTCF0:USTF0",1752790401358,1.50279526,120300.0,120290.0,1.25439244]
["bitfinex-derivatives","BTCF0:USTF0",1752790401558,1.50279526,120300.0,120290.0,0.66443244]
["bitfinex-derivatives","BTCF0:USTF0",1752790401862,1.14199526,120300.0,120290.0,1.25435244]
["bitfinex-derivatives","BTCF0:USTF0",1752790402157,1.33663516,120300.0,120290.0,1.25435244]
["bitfinex-derivatives","BTCF0:USTF0",1752790402361,0.74663516,120300.0,120290.0,1.23927969]
["bitfinex-derivatives","BTCF0:USTF0",1752790403360,0.70263516,120300.0,120290.0,1.23923969]
["bitfinex-derivatives","BTCF0:USTF0",1752790403563,0.70263516,120300.0,120290.0,0.64935969]
["bitfinex-derivatives","BTCF0:USTF0",1752790403857,0.70263516,120300.0,120290.0,1.23923969]
["bitfinex-derivatives","BTCF0:USTF0",1752790404763,0.70263516,120300.0,120290.0,0.64935969]
["bitfinex-derivatives","BTCF0:USTF0",1752790405261,0.42884,120300.0,120290.0,0.64935969]
["bitfinex-derivatives","BTCF0:USTF0",1752790405451,0.42884,120300.0,120290.0,1.23919969]
["bitfinex-derivatives","BTCF0:USTF0",1752790406456,0.4048,120310.0,120290.0,1.23919969]
["bitfinex-derivatives","BTCF0:USTF0",1752790406657,1.33643516,120310.0,120300.0,0.4812101]
["bitfinex-derivatives","BTCF0:USTF0",1752790407155,1.33643516,120310.0,120300.0,0.56433907]
["bitfinex-derivatives","BTCF0:USTF0",1752790407361,1.33643516,120310.0,120300.0,0.63911228]
["bitfinex-derivatives","BTCF0:USTF0",1752790408061,0.93475576,120330.0,120320.0,0.4692125]
["bitfinex-derivatives","BTCF0:USTF0",1752790408262,1.52451576,120330.0,120320.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1752790408565,0.3001725,120320.0,120310.0,0.3608346]
["bitfinex-derivatives","BTCF0:USTF0",1752790408860,0.93476766,120320.0,120310.0,0.55233284]
["bitfinex-derivatives","BTCF0:USTF0",1752790409064,0.93476766,120320.0,120310.0,0.56430284]
["bitfinex-derivatives","BTCF0:USTF0",1752790409657,1.52452766,120320.0,120310.0,0.56430284]
["bitfinex-derivatives","BTCF0:USTF0",1752790410370,1.52452766,120320.0,120310.0,0.62402097]
["bitfinex-derivatives","BTCF0:USTF0",1752790410763,1.52452766,120320.0,120310.0,0.62502097]
["bitfinex-derivatives","BTCF0:USTF0",1752790411964,0.93476766,120320.0,120310.0,0.62502097]
["bitfinex-derivatives","BTCF0:USTF0",1752790412165,1.52444766,120320.0,120310.0,0.62502097]
["bitfinex-derivatives","BTCF0:USTF0",1752790412662,1.52444766,120320.0,120310.0,0.64007605]
["bitfinex-derivatives","BTCF0:USTF0",1752790412866,1.52444766,120320.0,120310.0,0.56530284]
["bitfinex-derivatives","BTCF0:USTF0",1752790413668,0.6609725,120320.0,120310.0,0.62501335]
["bitfinex-derivatives","BTCF0:USTF0",1752790413868,1.2505725,120320.0,120310.0,0.62501335]
["bitfinex-derivatives","BTCF0:USTF0",1752790414070,1.52436766,120320.0,120310.0,0.62501335]
["bitfinex-derivatives","BTCF0:USTF0",1752790414361,1.52436766,120320.0,120310.0,0.89880851]
["bitfinex-derivatives","BTCF0:USTF0",1752790414362,0.03284,120320.0,120310.0,0.89880851]
["bitfinex-derivatives","BTCF0:USTF0",1752790414563,0.42731,120330.0,120320.0,0.2886725]
["bitfinex-derivatives","BTCF0:USTF0",1752790414768,1.01691,120330.0,120320.0,0.54014399]
["bitfinex-derivatives","BTCF0:USTF0",1752790415269,1.01691,120330.0,120320.0,0.62325914]
["bitfinex-derivatives","BTCF0:USTF0",1752790415465,0.03131,120330.0,120320.0,0.8970543]
["bitfinex-derivatives","BTCF0:USTF0",1752790415764,0.03131,120330.0,120320.0,1.33262751]
["bitfinex-derivatives","BTCF0:USTF0",1752790416070,0.47131,120340.0,120330.0,0.4747687]
["bitfinex-derivatives","BTCF0:USTF0",1752790416463,1.06087,120340.0,120330.0,0.4747687]
["bitfinex-derivatives","BTCF0:USTF0",1752790416663,0.42731,120340.0,120330.0,0.89135939]
["bitfinex-derivatives","BTCF0:USTF0",1752790416866,0.42731,120340.0,120330.0,0.61756423]
["bitfinex-derivatives","BTCF0:USTF0",1752790417364,0.42731,120340.0,120330.0,0.61856423]
["bitfinex-derivatives","BTCF0:USTF0",1752790418071,0.42731,120340.0,120330.0,1.20808423]
["bitfinex-derivatives","BTCF0:USTF0",1752790418368,0.42731,120340.0,120330.0,1.20804423]
["bitfinex-derivatives","BTCF0:USTF0",1752790419065,0.86721006,120340.0,120330.0,1.20804423]
["bitfinex-derivatives","BTCF0:USTF0",1752790419261,0.74510516,120340.0,120330.0,1.20804423]
["bitfinex-derivatives","BTCF0:USTF0",1752790419460,0.91121006,120340.0,120330.0,0.61856423]
["bitfinex-derivatives","BTCF0:USTF0",1752790419661,0.6374149,120340.0,120330.0,0.61856423]
["bitfinex-derivatives","BTCF0:USTF0",1752790419868,0.47131,120340.0,120330.0,0.61856423]
["bitfinex-derivatives","BTCF0:USTF0",1752790420169,0.74510516,120340.0,120330.0,0.61856423]
["bitfinex-derivatives","BTCF0:USTF0",1752790420569,0.70110516,120340.0,120330.0,1.20796423]
["bitfinex-derivatives","BTCF0:USTF0",1752790420971,0.42731,120340.0,120330.0,0.61856423]
["bitfinex-derivatives","BTCF0:USTF0",1752790421170,0.3608,120340.0,120330.0,1.48175939]
["bitfinex-derivatives","BTCF0:USTF0",1752790421671,0.3608,120340.0,120330.0,1.14827694]
["bitfinex-derivatives","BTCF0:USTF0",1752790421868,0.65591,120350.0,120340.0,0.2886449]
["bitfinex-derivatives","BTCF0:USTF0",1752790422070,0.65591,120350.0,120340.0,0.4747549]
["bitfinex-derivatives","BTCF0:USTF0",1752790422262,0.03131,120350.0,120340.0,0.4747549]
["bitfinex-derivatives","BTCF0:USTF0",1752790422468,0.98143,120360.0,120350.0,0.4747411]
["bitfinex-derivatives","BTCF0:USTF0",1752790422772,1.01663,120360.0,120350.0,0.51946408]
["bitfinex-derivatives","BTCF0:USTF0",1752790422964,1.01663,120360.0,120350.0,0.60255851]
["bitfinex-derivatives","BTCF0:USTF0",1752790423167,1.20697762,120360.0,120350.0,0.12781741]
["bitfinex-derivatives","BTCF0:USTF0",1752790423368,1.79629762,120360.0,120350.0,0.04472298]
["bitfinex-derivatives","BTCF0:USTF0",1752790423670,0.2986011,120350.0,120340.0,0.32580648]
["bitfinex-derivatives","BTCF0:USTF0",1752790423871,0.93319626,120350.0,120340.0,0.32580648]
["bitfinex-derivatives","BTCF0:USTF0",1752790424166,0.6594011,120350.0,120340.0,0.32580788]
["bitfinex-derivatives","BTCF0:USTF0",1752790424379,1.2486811,120350.0,120340.0,0.39693788]
["bitfinex-derivatives","BTCF0:USTF0",1752790424563,0.6594011,120350.0,120340.0,0.39693788]
["bitfinex-derivatives","BTCF0:USTF0",1752790424763,1.2486811,120350.0,120340.0,0.60257231]
["bitfinex-derivatives","BTCF0:USTF0",1752790424971,1.2266811,120350.0,120340.0,0.55784933]
["bitfinex-derivatives","BTCF0:USTF0",1752790425170,0.91119626,120350.0,120340.0,0.60256316]
["bitfinex-derivatives","BTCF0:USTF0",1752790425469,0.06651,120360.0,120350.0,0.4747411]
["bitfinex-derivatives","BTCF0:USTF0",1752790425771,0.5933873,120360.0,120350.0,0.51945493]
["bitfinex-derivatives","BTCF0:USTF0",1752790425963,0.91118246,120360.0,120350.0,0.60254936]
["bitfinex-derivatives","BTCF0:USTF0",1752790426472,1.62315362,120360.0,120350.0,0.00497979]
["bitfinex-derivatives","BTCF0:USTF0",1752790426677,0.2085049,120340.0,120330.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1752790426874,1.43230006,120340.0,120330.0,0.435275]
["bitfinex-derivatives","BTCF0:USTF0",1752790427073,0.84310006,120340.0,120330.0,0.51836253]
["bitfinex-derivatives","BTCF0:USTF0",1752790427775,0.48230006,120340.0,120330.0,0.64090253]
["bitfinex-derivatives","BTCF0:USTF0",1752790427970,0.84310006,120340.0,120330.0,0.64190253]
["bitfinex-derivatives","BTCF0:USTF0",1752790428171,0.2337145,120350.0,120340.0,0.4747549]
["bitfinex-derivatives","BTCF0:USTF0",1752790428366,0.29988516,120350.0,120340.0,0.61740623]
["bitfinex-derivatives","BTCF0:USTF0",1752790428665,0.5892,120350.0,120340.0,0.70050066]
["bitfinex-derivatives","BTCF0:USTF0",1752790428870,0.29988516,120370.0,120360.0,0.4747273]
["bitfinex-derivatives","BTCF0:USTF0",1752790429276,0.88904516,120370.0,120360.0,0.4747273]
["bitfinex-derivatives","BTCF0:USTF0",1752790429571,0.02609,120370.0,120360.0,0.55782173]
["bitfinex-derivatives","BTCF0:USTF0",1752790429777,0.61525,120370.0,120360.0,0.55782173]
["bitfinex-derivatives","BTCF0:USTF0",1752790429976,0.02609,120370.0,120360.0,0.61740641]
["bitfinex-derivatives","BTCF0:USTF0",1752790430670,0.1254238,120390.0,120380.0,0.1660497]
["bitfinex-derivatives","BTCF0:USTF0",1752790430872,0.92606286,120390.0,120380.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1752790431168,0.6116947,120390.0,120380.0,0.3959397]
["bitfinex-derivatives","BTCF0:USTF0",1752790431369,0.5286709,120390.0,120380.0,0.4746997]
["bitfinex-derivatives","BTCF0:USTF0",1752790431672,0.02609,120390.0,120380.0,0.91858032]
["bitfinex-derivatives","BTCF0:USTF0",1752790431869,0.99475179,120400.0,120390.0,0.2885759]
["bitfinex-derivatives","BTCF0:USTF0",1752790432066,0.37958179,120400.0,120390.0,0.4746859]
["bitfinex-derivatives","BTCF0:USTF0",1752790432270,0.02609,120410.0,120400.0,0.599169]
["bitfinex-derivatives","BTCF0:USTF0",1752790432468,1.2151755,120430.0,120420.0,0.1659945]
["bitfinex-derivatives","BTCF0:USTF0",1752790432672,0.2750755,120430.0,120420.0,0.4746445]
["bitfinex-derivatives","BTCF0:USTF0",1752790432868,0.8226575,120430.0,120420.0,0.4746445]
["bitfinex-derivatives","BTCF0:USTF0",1752790433074,0.8226575,120430.0,120420.0,0.55769752]
["bitfinex-derivatives","BTCF0:USTF0",1752790433368,1.1834575,120430.0,120420.0,0.55769752]
["bitfinex-derivatives","BTCF0:USTF0",1752790433574,0.61517,120430.0,120420.0,0.55769752]
["bitfinex-derivatives","BTCF0:USTF0",1752790433769,0.2750509,120440.0,120430.0,0.2885207]
["bitfinex-derivatives","BTCF0:USTF0",1752790433964,1.1834367,120440.0,120430.0,0.4746307]
["bitfinex-derivatives","BTCF0:USTF0",1752790434172,0.61517,120440.0,120430.0,0.4746307]
["bitfinex-derivatives","BTCF0:USTF0",1752790434374,0.5528569,120440.0,120430.0,0.55766993]
["bitfinex-derivatives","BTCF0:USTF0",1752790434570,0.38689,120440.0,120430.0,0.55766993]
["bitfinex-derivatives","BTCF0:USTF0",1752790434776,0.3608,120450.0,120440.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1752790434973,0.58896,120450.0,120440.0,0.66463133]
["bitfinex-derivatives","BTCF0:USTF0",1752790435179,0.7549132,120450.0,120440.0,0.66463133]
["bitfinex-derivatives","BTCF0:USTF0",1752790435376,0.7549132,120450.0,120440.0,0.74766367]
["bitfinex-derivatives","BTCF0:USTF0",1752790435577,0.58896,120450.0,120440.0,0.74766367]
["bitfinex-derivatives","BTCF0:USTF0",1752790435980,0.7549132,120450.0,120440.0,0.70617267]
["bitfinex-derivatives","BTCF0:USTF0",1752790436475,0.7810032,120450.0,120440.0,0.70617267]
["bitfinex-derivatives","BTCF0:USTF0",1752790436677,0.8054888,120460.0,120440.0,0.70617267]
["bitfinex-derivatives","BTCF0:USTF0",1752790436678,0.5267507,120460.0,120450.0,0.2884932]
["bitfinex-derivatives","BTCF0:USTF0",1752790436880,0.5267507,120460.0,120450.0,0.4746032]
["bitfinex-derivatives","BTCF0:USTF0",1752790437077,1.1157107,120460.0,120450.0,0.4746032]
["bitfinex-derivatives","BTCF0:USTF0",1752790437382,0.5267394,120460.0,120450.0,0.55762864]
["bitfinex-derivatives","BTCF0:USTF0",1752790437576,1.1994563,120470.0,120460.0,0.1659394]
["bitfinex-derivatives","BTCF0:USTF0",1752790437771,1.1164881,120470.0,120460.0,0.3958294]
["bitfinex-derivatives","BTCF0:USTF0",1752790437976,0.8223511,120470.0,120460.0,0.4745894]
["bitfinex-derivatives","BTCF0:USTF0",1752790438176,0.5943111,120470.0,120460.0,0.4745894]
["bitfinex-derivatives","BTCF0:USTF0",1752790438382,1.1831511,120470.0,120460.0,0.47957208]
["bitfinex-derivatives","BTCF0:USTF0",1752790438877,0.5943111,120470.0,120460.0,0.47957208]
["bitfinex-derivatives","BTCF0:USTF0",1752790439079,0.6106211,120470.0,120460.0,0.47957208]
["bitfinex-derivatives","BTCF0:USTF0",1752790439284,0.9308481,120470.0,120460.0,0.4745894]
["bitfinex-derivatives","BTCF0:USTF0",1752790439581,1.5196881,120470.0,120460.0,0.4745894]
["bitfinex-derivatives","BTCF0:USTF0",1752790440282,0.6106211,120470.0,120460.0,0.4745894]
["bitfinex-derivatives","BTCF0:USTF0",1752790440479,0.5943111,120470.0,120460.0,0.55760106]
["bitfinex-derivatives","BTCF0:USTF0",1752790440683,0.7807481,120470.0,120460.0,0.55760106]
["bitfinex-derivatives","BTCF0:USTF0",1752790440880,0.780297,120480.0,120470.0,0.4518156]
["bitfinex-derivatives","BTCF0:USTF0",1752790440881,0.5942925,120480.0,120470.0,0.4518156]
["bitfinex-derivatives","BTCF0:USTF0",1752790441178,0.61098304,120480.0,120470.0,0.4758456]
["bitfinex-derivatives","BTCF0:USTF0",1752790441380,0.5942925,120480.0,120470.0,0.24893726]
["bitfinex-derivatives","BTCF0:USTF0",1752790441584,1.49352184,120480.0,120470.0,0.06670166]
["bitfinex-derivatives","BTCF0:USTF0",1752790441779,0.1659532,120450.0,120440.0,0.42055993]
["bitfinex-derivatives","BTCF0:USTF0",1752790441976,1.4357002,120450.0,120440.0,0.39653203]
["bitfinex-derivatives","BTCF0:USTF0",1752790442679,1.4357002,120450.0,120440.0,0.06554503]
["bitfinex-derivatives","BTCF0:USTF0",1752790442680,1.5557002,120450.0,120440.0,0.06554503]
["bitfinex-derivatives","BTCF0:USTF0",1752790442879,0.1659807,120430.0,120420.0,0.3725037]
["bitfinex-derivatives","BTCF0:USTF0",1752790443079,1.4357277,120430.0,120420.0,0.3310061]
["bitfinex-derivatives","BTCF0:USTF0",1752790443286,1.4357277,120430.0,120420.0,0.43806154]
["bitfinex-derivatives","BTCF0:USTF0",1752790443478,1.1155007,120430.0,120420.0,0.43806154]
["bitfinex-derivatives","BTCF0:USTF0",1752790443676,1.1155007,120430.0,120420.0,0.44972154]
["bitfinex-derivatives","BTCF0:USTF0",1752790443982,0.7547007,120430.0,120420.0,0.55866154]
["bitfinex-derivatives","BTCF0:USTF0",1752790444182,1.1155007,120430.0,120420.0,0.55866154]
["bitfinex-derivatives","BTCF0:USTF0",1752790444383,1.1155007,120430.0,120420.0,0.40367544]
["bitfinex-derivatives","BTCF0:USTF0",1752790444583,1.1155007,120430.0,120420.0,0.58066994]
["bitfinex-derivatives","BTCF0:USTF0",1752790444784,1.1155007,120430.0,120420.0,0.41467544]
["bitfinex-derivatives","BTCF0:USTF0",1752790444984,1.1155007,120430.0,120420.0,0.64831582]
["bitfinex-derivatives","BTCF0:USTF0",1752790445684,1.1154607,120430.0,120420.0,0.64831582]
["bitfinex-derivatives","BTCF0:USTF0",1752790447183,1.1156007,120430.0,120420.0,0.64816968]
["bitfinex-derivatives","BTCF0:USTF0",1752790447380,1.1158307,120430.0,120420.0,0.64816968]
["bitfinex-derivatives","BTCF0:USTF0",1752790447585,1.1158307,120430.0,120420.0,0.63716968]
["bitfinex-derivatives","BTCF0:USTF0",1752790447792,1.1158307,120430.0,120420.0,0.64816968]
["bitfinex-derivatives","BTCF0:USTF0",1752790447984,1.1158307,120430.0,120420.0,0.63716968]
["bitfinex-derivatives","BTCF0:USTF0",1752790448385,1.1158307,120430.0,120420.0,0.62616968]
["bitfinex-derivatives","BTCF0:USTF0",1752790448586,0.7550307,120430.0,120420.0,0.62716968]
["bitfinex-derivatives","BTCF0:USTF0",1752790448891,1.1158307,120430.0,120420.0,0.62716968]
["bitfinex-derivatives","BTCF0:USTF0",1752790451392,1.1156907,120430.0,120420.0,0.62716968]
["bitfinex-derivatives","BTCF0:USTF0",1752790455601,0.94971,120430.0,120420.0,0.62716968]
["bitfinex-derivatives","BTCF0:USTF0",1752790455798,0.7548907,120430.0,120420.0,0.62716968]
["bitfinex-derivatives","BTCF0:USTF0",1752790456794,0.5270107,120430.0,120420.0,0.62716968]
["bitfinex-derivatives","BTCF0:USTF0",1752790456997,1.1156107,120430.0,120420.0,0.62716968]
["bitfinex-derivatives","BTCF0:USTF0",1752790458401,0.7548107,120430.0,120420.0,0.62716968]
["bitfinex-derivatives","BTCF0:USTF0",1752790458600,0.7547707,120430.0,120420.0,0.62716968]
["bitfinex-derivatives","BTCF0:USTF0",1752790459295,0.7547707,120430.0,120420.0,0.65691567]
["bitfinex-derivatives","BTCF0:USTF0",1752790460399,1.1155707,120430.0,120420.0,0.65691567]
["bitfinex-derivatives","BTCF0:USTF0",1752790460903,0.7547708,120430.0,120420.0,0.65691567]
["bitfinex-derivatives","BTCF0:USTF0",1752790461400,1.1155708,120430.0,120420.0,0.65691567]
["bitfinex-derivatives","BTCF0:USTF0",1752790461601,0.5270108,120430.0,120420.0,0.65691567]
["bitfinex-derivatives","BTCF0:USTF0",1752790461794,0.36103,120450.0,120440.0,0.14463]
["bitfinex-derivatives","BTCF0:USTF0",1752790461996,0.00023,120450.0,120440.0,0.74862918]
["bitfinex-derivatives","BTCF0:USTF0",1752790462199,0.5269832,120450.0,120440.0,0.475617]
["bitfinex-derivatives","BTCF0:USTF0",1752790462404,1.38855538,120450.0,120440.0,0.55865623]
["bitfinex-derivatives","BTCF0:USTF0",1752790462600,0.80013538,120450.0,120440.0,0.55865623]
["bitfinex-derivatives","BTCF0:USTF0",1752790462807,1.1156832,120450.0,120440.0,0.55865623]
["bitfinex-derivatives","BTCF0:USTF0",1752790463002,1.1156832,120450.0,120430.0,0.16905673]
["bitfinex-derivatives","BTCF0:USTF0",1752790463003,0.166197,120440.0,120430.0,0.16905673]
["bitfinex-derivatives","BTCF0:USTF0",1752790463300,1.115697,120440.0,120430.0,0.38485743]
["bitfinex-derivatives","BTCF0:USTF0",1752790463504,1.38870918,120440.0,120430.0,0.3550307]
["bitfinex-derivatives","BTCF0:USTF0",1752790463706,1.115697,120440.0,120430.0,0.44146391]
["bitfinex-derivatives","BTCF0:USTF0",1752790463907,1.38870918,120440.0,120430.0,0.4756307]
["bitfinex-derivatives","BTCF0:USTF0",1752790464501,1.38870918,120440.0,120430.0,0.53525358]
["bitfinex-derivatives","BTCF0:USTF0",1752790464902,1.38870918,120440.0,120430.0,0.4756307]
["bitfinex-derivatives","BTCF0:USTF0",1752790465208,1.115697,120440.0,120430.0,0.53525434]
["bitfinex-derivatives","BTCF0:USTF0",1752790465407,1.38870918,120440.0,120430.0,0.53525434]
["bitfinex-derivatives","BTCF0:USTF0",1752790466602,0.527137,120440.0,120430.0,0.53525434]
["bitfinex-derivatives","BTCF0:USTF0",1752790466907,1.38866918,120440.0,120430.0,0.53525434]
["bitfinex-derivatives","BTCF0:USTF0",1752790467311,0.43920918,120440.0,120430.0,0.53525434]
["bitfinex-derivatives","BTCF0:USTF0",1752790467506,1.02772918,120440.0,120430.0,0.53525434]
["bitfinex-derivatives","BTCF0:USTF0",1752790467704,1.38852918,120440.0,120430.0,0.53525434]
["bitfinex-derivatives","BTCF0:USTF0",1752790467905,1.115517,120440.0,120430.0,0.4756307]
["bitfinex-derivatives","BTCF0:USTF0",1752790468101,0.3608,120440.0,120430.0,0.83167522]
["bitfinex-derivatives","BTCF0:USTF0",1752790468298,0.58852,120440.0,120430.0,0.83167522]
["bitfinex-derivatives","BTCF0:USTF0",1752790468502,0.00023,120450.0,120440.0,0.475617]
["bitfinex-derivatives","BTCF0:USTF0",1752790468708,0.58875,120450.0,120440.0,0.80815863]
["bitfinex-derivatives","BTCF0:USTF0",1752790468909,0.36103,120460.0,120450.0,0.4756032]
["bitfinex-derivatives","BTCF0:USTF0",1752790469110,0.94955,120460.0,120450.0,0.74861538]
["bitfinex-derivatives","BTCF0:USTF0",1752790469499,0.94955,120460.0,120450.0,0.83164082]
["bitfinex-derivatives","BTCF0:USTF0",1752790469699,1.1154894,120460.0,120450.0,0.55862864]
["bitfinex-derivatives","BTCF0:USTF0",1752790469901,1.1154894,120460.0,120450.0,0.61815809]
["bitfinex-derivatives","BTCF0:USTF0",1752790470109,0.58875,120460.0,120450.0,0.61815809]
["bitfinex-derivatives","BTCF0:USTF0",1752790470305,0.6511872,120470.0,120460.0,0.4755894]
["bitfinex-derivatives","BTCF0:USTF0",1752790470306,0.5269662,120470.0,120460.0,0.4755894]
["bitfinex-derivatives","BTCF0:USTF0",1752790470511,1.1154358,120470.0,120460.0,0.52019252]
["bitfinex-derivatives","BTCF0:USTF0",1752790470907,1.1159958,120470.0,120460.0,0.60321107]
["bitfinex-derivatives","BTCF0:USTF0",1752790471211,0.79996798,120470.0,120460.0,0.60321107]
["bitfinex-derivatives","BTCF0:USTF0",1752790471504,0.80010798,120470.0,120460.0,0.43727167]
["bitfinex-derivatives","BTCF0:USTF0",1752790471812,1.1168958,120470.0,120460.0,0.52019272]
["bitfinex-derivatives","BTCF0:USTF0",1752790472108,1.38990798,120470.0,120460.0,0.52019272]
["bitfinex-derivatives","BTCF0:USTF0",1752790472304,1.38990798,120470.0,120460.0,0.52496502]
["bitfinex-derivatives","BTCF0:USTF0",1752790472610,0.80010798,120470.0,120460.0,0.52496502]
["bitfinex-derivatives","BTCF0:USTF0",1752790472802,1.38982798,120470.0,120460.0,0.52496502]
["bitfinex-derivatives","BTCF0:USTF0",1752790473305,1.39062798,120470.0,120460.0,0.52496502]
["bitfinex-derivatives","BTCF0:USTF0",1752790473501,0.80010798,120470.0,120460.0,0.55466882]
["bitfinex-derivatives","BTCF0:USTF0",1752790473701,1.39074798,120470.0,120460.0,0.4803619]
["bitfinex-derivatives","BTCF0:USTF0",1752790473903,1.39074798,120470.0,120460.0,0.52496502]
["bitfinex-derivatives","BTCF0:USTF0",1752790474311,0.5270958,120470.0,120460.0,0.4803619]
["bitfinex-derivatives","BTCF0:USTF0",1752790474512,0.79996798,120470.0,120460.0,0.4803619]
["bitfinex-derivatives","BTCF0:USTF0",1752790474711,1.39024798,120470.0,120460.0,0.4803619]
["bitfinex-derivatives","BTCF0:USTF0",1752790474913,1.1172358,120470.0,120460.0,0.4803619]
["bitfinex-derivatives","BTCF0:USTF0",1752790475412,1.43705932,120470.0,120460.0,0.4803619]
["bitfinex-derivatives","BTCF0:USTF0",1752790475611,1.1172958,120470.0,120460.0,0.4803619]
["bitfinex-derivatives","BTCF0:USTF0",1752790476014,0.5270958,120470.0,120460.0,0.43432169]
["bitfinex-derivatives","BTCF0:USTF0",1752790476214,1.1171358,120470.0,120460.0,0.43432169]
["bitfinex-derivatives","BTCF0:USTF0",1752790476513,1.1171358,120470.0,120460.0,0.51636169]
["bitfinex-derivatives","BTCF0:USTF0",1752790476711,0.5270958,120470.0,120460.0,0.51636169]
["bitfinex-derivatives","BTCF0:USTF0",1752790476912,0.5269558,120470.0,120460.0,0.51636169]
["bitfinex-derivatives","BTCF0:USTF0",1752790477109,1.1168358,120470.0,120460.0,0.51636169]
["bitfinex-derivatives","BTCF0:USTF0",1752790477704,0.5269558,120470.0,120460.0,0.51636169]
["bitfinex-derivatives","BTCF0:USTF0",1752790477904,0.3608,120470.0,120460.0,0.91913687]
["bitfinex-derivatives","BTCF0:USTF0",1752790478110,1.1163256,120470.0,120460.0,0.59937335]
["bitfinex-derivatives","BTCF0:USTF0",1752790479116,0.6511649,120480.0,120470.0,0.1659256]
["bitfinex-derivatives","BTCF0:USTF0",1752790479315,0.5269536,120480.0,120470.0,0.51675539]
["bitfinex-derivatives","BTCF0:USTF0",1752790479711,0.84685712,120480.0,120470.0,0.30869145]
["bitfinex-derivatives","BTCF0:USTF0",1752790479915,0.84685712,120480.0,120470.0,0.22567979]
["bitfinex-derivatives","BTCF0:USTF0",1752790480116,1.43637712,120480.0,120470.0,0.20079979]
["bitfinex-derivatives","BTCF0:USTF0",1752790480416,0.84685712,120480.0,120470.0,0.02968979]
["bitfinex-derivatives","BTCF0:USTF0",1752790480616,0.1659256,120470.0,120460.0,0.47935889]
["bitfinex-derivatives","BTCF0:USTF0",1752790480915,0.84685912,120470.0,120460.0,0.47939516]
["bitfinex-derivatives","BTCF0:USTF0",1752790481506,1.43613912,120470.0,120460.0,0.47939516]
["bitfinex-derivatives","BTCF0:USTF0",1752790482010,1.1163756,120470.0,120460.0,0.49093516]
["bitfinex-derivatives","BTCF0:USTF0",1752790482210,0.84685912,120470.0,120460.0,0.60454516]
["bitfinex-derivatives","BTCF0:USTF0",1752790482409,1.43589912,120470.0,120460.0,0.60454516]
["bitfinex-derivatives","BTCF0:USTF0",1752790482615,1.1161356,120470.0,120460.0,0.60454516]
["bitfinex-derivatives","BTCF0:USTF0",1752790482811,1.1159956,120470.0,120460.0,0.60454516]
["bitfinex-derivatives","BTCF0:USTF0",1752790483012,1.1158756,120470.0,120460.0,0.64914828]
["bitfinex-derivatives","BTCF0:USTF0",1752790483607,0.7546856,120470.0,120460.0,0.64914828]
["bitfinex-derivatives","BTCF0:USTF0",1752790483816,0.7546856,120470.0,120460.0,0.61945849]
["bitfinex-derivatives","BTCF0:USTF0",1752790484114,0.5267201,120480.0,120470.0,0.4870656]
["bitfinex-derivatives","BTCF0:USTF0",1752790484311,1.1152801,120480.0,120470.0,0.5167518]
["bitfinex-derivatives","BTCF0:USTF0",1752790484615,1.1152801,120480.0,120470.0,0.59976346]
["bitfinex-derivatives","BTCF0:USTF0",1752790484616,0.7544801,120480.0,120470.0,0.59976346]
["bitfinex-derivatives","BTCF0:USTF0",1752790484912,0.1659118,120480.0,120470.0,0.91952698]
["bitfinex-derivatives","BTCF0:USTF0",1752790485111,0.5681842,120490.0,120480.0,0.32114]
["bitfinex-derivatives","BTCF0:USTF0",1752790485516,0.5681842,120490.0,120480.0,0.3508262]
["bitfinex-derivatives","BTCF0:USTF0",1752790485718,0.5681842,120490.0,120480.0,0.43383097]
["bitfinex-derivatives","BTCF0:USTF0",1752790486217,0.2073842,120490.0,120480.0,0.43383097]
["bitfinex-derivatives","BTCF0:USTF0",1752790486412,0.7961042,120490.0,120480.0,0.43383097]
["bitfinex-derivatives","BTCF0:USTF0",1752790486610,0.2073842,120490.0,120480.0,0.43383097]
["bitfinex-derivatives","BTCF0:USTF0",1752790486809,0.2073842,120490.0,120480.0,0.79463097]
["bitfinex-derivatives","BTCF0:USTF0",1752790487112,0.7965042,120490.0,120480.0,0.76851141]
["bitfinex-derivatives","BTCF0:USTF0",1752790487313,0.5684142,120490.0,120480.0,0.44874789]
["bitfinex-derivatives","BTCF0:USTF0",1752790487511,1.1574942,120490.0,120480.0,0.44874789]
["bitfinex-derivatives","BTCF0:USTF0",1752790488116,1.1574942,120490.0,120480.0,0.43384782]
["bitfinex-derivatives","BTCF0:USTF0",1752790488319,1.1574942,120490.0,120480.0,0.46367422]
["bitfinex-derivatives","BTCF0:USTF0",1752790488916,1.1574942,120490.0,120480.0,0.40414477]
["bitfinex-derivatives","BTCF0:USTF0",1752790489720,1.1574942,120490.0,120480.0,0.38163422]
["bitfinex-derivatives","BTCF0:USTF0",1752790489721,0.5685542,120490.0,120480.0,0.38163422]
["bitfinex-derivatives","BTCF0:USTF0",1752790489916,1.1580742,120490.0,120480.0,0.29862945]
["bitfinex-derivatives","BTCF0:USTF0",1752790490117,1.47783772,120490.0,120480.0,0.29862945]
["bitfinex-derivatives","BTCF0:USTF0",1752790490317,1.1580742,120490.0,120480.0,0.46454125]
["bitfinex-derivatives","BTCF0:USTF0",1752790490621,1.1580742,120490.0,120480.0,0.4050118]
["bitfinex-derivatives","BTCF0:USTF0",1752790490817,1.1580742,120490.0,120480.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1752790491120,1.1580742,120490.0,120480.0,0.29862945]
["bitfinex-derivatives","BTCF0:USTF0",1752790491121,0.5685542,120490.0,120480.0,0.29862945]
["bitfinex-derivatives","BTCF0:USTF0",1752790491312,0.2077542,120490.0,120480.0,0.46554125]
["bitfinex-derivatives","BTCF0:USTF0",1752790491517,1.1583942,120490.0,120480.0,0.46554125]
["bitfinex-derivatives","BTCF0:USTF0",1752790491922,0.7975942,120490.0,120480.0,0.29862945]
["bitfinex-derivatives","BTCF0:USTF0",1752790492119,0.88831772,120490.0,120480.0,0.29862945]
["bitfinex-derivatives","BTCF0:USTF0",1752790492320,1.1581542,120490.0,120480.0,0.29862945]
["bitfinex-derivatives","BTCF0:USTF0",1752790492519,0.5685542,120490.0,120480.0,0.46454125]
["bitfinex-derivatives","BTCF0:USTF0",1752790492815,1.1580742,120490.0,120480.0,0.46454125]
["bitfinex-derivatives","BTCF0:USTF0",1752790493022,1.1580742,120490.0,120480.0,0.54658125]
["bitfinex-derivatives","BTCF0:USTF0",1752790493420,1.1578742,120490.0,120480.0,0.4870518]
["bitfinex-derivatives","BTCF0:USTF0",1752790494422,1.1576342,120490.0,120480.0,0.4870518]
["bitfinex-derivatives","BTCF0:USTF0",1752790494726,1.1576342,120490.0,120480.0,0.54658341]
["bitfinex-derivatives","BTCF0:USTF0",1752790495023,1.1576342,120490.0,120480.0,0.4870518]
["bitfinex-derivatives","BTCF0:USTF0",1752790495227,1.1574942,120490.0,120480.0,0.54658327]
["bitfinex-derivatives","BTCF0:USTF0",1752790495524,1.1572142,120490.0,120480.0,0.4870518]
["bitfinex-derivatives","BTCF0:USTF0",1752790496024,0.5684142,120490.0,120480.0,0.4870518]
["bitfinex-derivatives","BTCF0:USTF0",1752790496220,1.1570942,120490.0,120480.0,0.54658515]
["bitfinex-derivatives","BTCF0:USTF0",1752790496623,0.7961342,120490.0,120480.0,0.54658515]
["bitfinex-derivatives","BTCF0:USTF0",1752790496924,0.5684142,120490.0,120480.0,0.4870518]
["bitfinex-derivatives","BTCF0:USTF0",1752790497122,0.5684142,120490.0,120480.0,0.54658978]
["bitfinex-derivatives","BTCF0:USTF0",1752790497123,1.1568542,120490.0,120480.0,0.54658978]
["bitfinex-derivatives","BTCF0:USTF0",1752790497725,0.5684142,120490.0,120480.0,0.4870518]
["bitfinex-derivatives","BTCF0:USTF0",1752790497925,1.1567742,120490.0,120480.0,0.4870518]
["bitfinex-derivatives","BTCF0:USTF0",1752790498725,1.1569142,120490.0,120480.0,0.4870518]
["bitfinex-derivatives","BTCF0:USTF0",1752790498921,1.1569142,120490.0,120480.0,0.54660327]
["bitfinex-derivatives","BTCF0:USTF0",1752790499521,1.1567742,120490.0,120480.0,0.54660327]
["bitfinex-derivatives","BTCF0:USTF0",1752790500327,1.1568942,120490.0,120480.0,0.54660327]
["bitfinex-derivatives","BTCF0:USTF0",1752790500520,1.1568942,120490.0,120480.0,0.62960115]
["bitfinex-derivatives","BTCF0:USTF0",1752790500521,0.5684142,120490.0,120480.0,0.62960115]
["bitfinex-derivatives","BTCF0:USTF0",1752790500825,0.166128,120490.0,120480.0,0.99040115]
["bitfinex-derivatives","BTCF0:USTF0",1752790501021,0.5884,120490.0,120480.0,1.2506132]
["bitfinex-derivatives","BTCF0:USTF0",1752790501222,1.2394774,120500.0,120490.0,0.482758]
["bitfinex-derivatives","BTCF0:USTF0",1752790501427,1.2394774,120500.0,120490.0,0.92851763]
["bitfinex-derivatives","BTCF0:USTF0",1752790501628,1.2394774,120500.0,120490.0,0.60875411]
["bitfinex-derivatives","BTCF0:USTF0",1752790501823,1.2397074,120500.0,120490.0,0.69175199]
["bitfinex-derivatives","BTCF0:USTF0",1752790502321,0.6513474,120500.0,120490.0,0.69175199]
["bitfinex-derivatives","BTCF0:USTF0",1752790502819,1.2399874,120500.0,120490.0,0.69175199]
["bitfinex-derivatives","BTCF0:USTF0",1752790503929,1.2399874,120500.0,120490.0,0.6917466]
["bitfinex-derivatives","BTCF0:USTF0",1752790504328,0.6096429,120500.0,120490.0,0.6917466]
["bitfinex-derivatives","BTCF0:USTF0",1752790504523,0.24905,120510.0,120500.0,0.2730542]
["bitfinex-derivatives","BTCF0:USTF0",1752790504730,1.1152822,120510.0,120500.0,0.85453376]
["bitfinex-derivatives","BTCF0:USTF0",1752790505221,0.52666,120520.0,120510.0,0.1658705]
["bitfinex-derivatives","BTCF0:USTF0",1752790505428,0.651274,120530.0,120520.0,0.28579]
["bitfinex-derivatives","BTCF0:USTF0",1752790505627,1.239674,120530.0,120520.0,0.38375305]
["bitfinex-derivatives","BTCF0:USTF0",1752790506032,1.239814,120530.0,120520.0,0.51984798]
["bitfinex-derivatives","BTCF0:USTF0",1752790506221,0.651414,120530.0,120520.0,0.51984798]
["bitfinex-derivatives","BTCF0:USTF0",1752790506427,1.239594,120530.0,120520.0,0.51984798]
["bitfinex-derivatives","BTCF0:USTF0",1752790506730,0.651274,120530.0,120520.0,0.51984798]
["bitfinex-derivatives","BTCF0:USTF0",1752790506924,1.239554,120530.0,120520.0,0.51984798]
["bitfinex-derivatives","BTCF0:USTF0",1752790508029,1.239554,120530.0,120520.0,0.52856572]
["bitfinex-derivatives","BTCF0:USTF0",1752790508430,0.651274,120530.0,120520.0,0.61153605]
["bitfinex-derivatives","BTCF0:USTF0",1752790508726,0.878754,120530.0,120520.0,0.61153605]
["bitfinex-derivatives","BTCF0:USTF0",1752790508931,1.239554,120530.0,120520.0,0.61153605]
["bitfinex-derivatives","BTCF0:USTF0",1752790509630,0.651274,120530.0,120520.0,0.61153605]
["bitfinex-derivatives","BTCF0:USTF0",1752790509932,1.239514,120530.0,120520.0,0.61153605]
["bitfinex-derivatives","BTCF0:USTF0",1752790510134,0.651044,120530.0,120520.0,0.61153605]
["bitfinex-derivatives","BTCF0:USTF0",1752790510332,1.239514,120530.0,120520.0,0.61153605]
["bitfinex-derivatives","BTCF0:USTF0",1752790510630,0.97117752,120530.0,120520.0,0.44567935]
["bitfinex-derivatives","BTCF0:USTF0",1752790510832,1.55941752,120530.0,120520.0,0.61153605]
["bitfinex-derivatives","BTCF0:USTF0",1752790511029,1.239654,120530.0,120520.0,0.61153605]
["bitfinex-derivatives","BTCF0:USTF0",1752790512832,1.239614,120530.0,120520.0,0.61153605]
["bitfinex-derivatives","BTCF0:USTF0",1752790513034,1.51222823,120530.0,120520.0,0.61153605]
["bitfinex-derivatives","BTCF0:USTF0",1752790514027,1.51222823,120530.0,120520.0,0.29413161]
["bitfinex-derivatives","BTCF0:USTF0",1752790514335,1.97078646,120530.0,120520.0,0.04450128]
["bitfinex-derivatives","BTCF0:USTF0",1752790514533,1.38258646,120530.0,120520.0,0.02977597]
["bitfinex-derivatives","BTCF0:USTF0",1752790514735,0.1658567,120520.0,120510.0,0.05953604]
["bitfinex-derivatives","BTCF0:USTF0",1752790514936,1.17188516,120520.0,120510.0,0.05953604]
["bitfinex-derivatives","BTCF0:USTF0",1752790515632,1.76008516,120520.0,120510.0,0.05953604]
["bitfinex-derivatives","BTCF0:USTF0",1752790516938,1.53447143,120520.0,120510.0,0.05953604]
["bitfinex-derivatives","BTCF0:USTF0",1752790519433,1.53447143,120520.0,120510.0,0.22605604]
["bitfinex-derivatives","BTCF0:USTF0",1752790520237,0.94627143,120520.0,120510.0,0.22605604]
["bitfinex-derivatives","BTCF0:USTF0",1752790520442,0.84627143,120520.0,120510.0,0.24961604]
["bitfinex-derivatives","BTCF0:USTF0",1752790520635,1.43443143,120520.0,120510.0,0.24961604]
["bitfinex-derivatives","BTCF0:USTF0",1752790522139,1.43443143,120520.0,120510.0,0.22605604]
["bitfinex-derivatives","BTCF0:USTF0",1752790522532,1.43443143,120520.0,120510.0,0.05953604]
["bitfinex-derivatives","BTCF0:USTF0",1752790523042,1.43443143,120520.0,120510.0,0.22605604]
["bitfinex-derivatives","BTCF0:USTF0",1752790523246,1.1148167,120520.0,120510.0,0.22605604]
["bitfinex-derivatives","BTCF0:USTF0",1752790523445,1.43443143,120520.0,120510.0,0.22605604]
["bitfinex-derivatives","BTCF0:USTF0",1752790526039,1.43443143,120520.0,120510.0,0.05953604]
["bitfinex-derivatives","BTCF0:USTF0",1752790526240,0.1658705,120510.0,120500.0,0.22605604]
["bitfinex-derivatives","BTCF0:USTF0",1752790526445,0.1658842,120500.0,120490.0,0.33130789]
["bitfinex-derivatives","BTCF0:USTF0",1752790526740,0.84629893,120500.0,120490.0,0.61647589]
["bitfinex-derivatives","BTCF0:USTF0",1752790527042,0.5266842,120500.0,120490.0,0.45953965]
["bitfinex-derivatives","BTCF0:USTF0",1752790527244,1.1148442,120500.0,120490.0,0.45953965]
["bitfinex-derivatives","BTCF0:USTF0",1752790527442,1.1148442,120500.0,120490.0,0.62543765]
["bitfinex-derivatives","BTCF0:USTF0",1752790528237,0.5266842,120500.0,120490.0,0.62543765]
["bitfinex-derivatives","BTCF0:USTF0",1752790528544,1.1148442,120500.0,120490.0,0.62543765]
["bitfinex-derivatives","BTCF0:USTF0",1752790528936,1.1148442,120500.0,120490.0,0.55066444]
["bitfinex-derivatives","BTCF0:USTF0",1752790529336,0.5266842,120500.0,120490.0,0.55066444]
["bitfinex-derivatives","BTCF0:USTF0",1752790529541,1.1148042,120500.0,120490.0,0.61033545]
["bitfinex-derivatives","BTCF0:USTF0",1752790529737,0.5266842,120500.0,120490.0,0.61033545]
["bitfinex-derivatives","BTCF0:USTF0",1752790530044,0.7540042,120500.0,120490.0,0.61033545]
["bitfinex-derivatives","BTCF0:USTF0",1752790531045,1.1148042,120500.0,120490.0,0.61033545]
["bitfinex-derivatives","BTCF0:USTF0",1752790531644,1.1148442,120500.0,120490.0,0.61033545]
["bitfinex-derivatives","BTCF0:USTF0",1752790534949,1.1148442,120500.0,120490.0,0.55066444]
["bitfinex-derivatives","BTCF0:USTF0",1752790535148,1.1148442,120500.0,120490.0,0.61030708]
["bitfinex-derivatives","BTCF0:USTF0",1752790535347,1.1148442,120500.0,120490.0,0.55066444]
["bitfinex-derivatives","BTCF0:USTF0",1752790535650,1.1148042,120500.0,120490.0,0.55066444]
["bitfinex-derivatives","BTCF0:USTF0",1752790536344,0.5266842,120500.0,120490.0,0.63365543]
["bitfinex-derivatives","BTCF0:USTF0",1752790536749,0.7539642,120500.0,120490.0,0.70842864]
["bitfinex-derivatives","BTCF0:USTF0",1752790537048,0.5266842,120500.0,120490.0,0.70842864]
["bitfinex-derivatives","BTCF0:USTF0",1752790537250,0.7539642,120500.0,120490.0,0.70842864]
["bitfinex-derivatives","BTCF0:USTF0",1752790537450,0.2073488,120510.0,120500.0,0.4880842]
["bitfinex-derivatives","BTCF0:USTF0",1752790537750,0.5681341,120520.0,120510.0,0.4880705]
["bitfinex-derivatives","BTCF0:USTF0",1752790538150,1.1562141,120520.0,120510.0,0.4880705]
["bitfinex-derivatives","BTCF0:USTF0",1752790538550,1.1562141,120520.0,120510.0,0.57104772]
["bitfinex-derivatives","BTCF0:USTF0",1752790539050,1.1562141,120520.0,120510.0,0.90328736]
["bitfinex-derivatives","BTCF0:USTF0",1752790539651,1.1561741,120520.0,120510.0,0.90328736]
["bitfinex-derivatives","BTCF0:USTF0",1752790539852,0.7953741,120520.0,120510.0,0.90328736]
["bitfinex-derivatives","BTCF0:USTF0",1752790541254,0.1658696,120520.0,120510.0,0.90328736]
["bitfinex-derivatives","BTCF0:USTF0",1752790541445,0.66980532,120530.0,120520.0,0.2810767]
["bitfinex-derivatives","BTCF0:USTF0",1752790541646,1.25780532,120530.0,120520.0,0.82028772]
["bitfinex-derivatives","BTCF0:USTF0",1752790542650,1.25776532,120530.0,120520.0,0.54767991]
["bitfinex-derivatives","BTCF0:USTF0",1752790542849,1.25776532,120530.0,120520.0,0.4880567]
["bitfinex-derivatives","BTCF0:USTF0",1752790543948,0.66980532,120530.0,120520.0,0.5476703]
["bitfinex-derivatives","BTCF0:USTF0",1752790544148,1.25776532,120530.0,120520.0,0.5476703]
["bitfinex-derivatives","BTCF0:USTF0",1752790544545,0.30900532,120530.0,120520.0,0.5476703]
["bitfinex-derivatives","BTCF0:USTF0",1752790544850,0.1658429,120530.0,120520.0,0.96802124]
["bitfinex-derivatives","BTCF0:USTF0",1752790545150,0.7538029,120530.0,120520.0,0.69541343]
["bitfinex-derivatives","BTCF0:USTF0",1752790545353,0.7538029,120530.0,120520.0,0.96802124]
["bitfinex-derivatives","BTCF0:USTF0",1752790546445,0.1658429,120530.0,120520.0,0.92655794]
["bitfinex-derivatives","BTCF0:USTF0",1752790546654,0.7537629,120530.0,120520.0,0.92655794]
["bitfinex-derivatives","BTCF0:USTF0",1752790547053,0.7537629,120530.0,120520.0,0.98614096]
["bitfinex-derivatives","BTCF0:USTF0",1752790548658,0.7537629,120530.0,120520.0,0.71353315]
["bitfinex-derivatives","BTCF0:USTF0",1752790548858,0.7537629,120530.0,120520.0,0.98614096]
["bitfinex-derivatives","BTCF0:USTF0",1752790549156,1.1145229,120530.0,120520.0,0.63061005]
["bitfinex-derivatives","BTCF0:USTF0",1752790549559,1.1145229,120530.0,120520.0,0.57102703]
["bitfinex-derivatives","BTCF0:USTF0",1752790549758,0.5266429,120530.0,120520.0,0.40517033]
["bitfinex-derivatives","BTCF0:USTF0",1752790550056,0.79925071,120530.0,120520.0,0.57102733]
["bitfinex-derivatives","BTCF0:USTF0",1752790550257,1.38713071,120530.0,120520.0,0.57102733]
["bitfinex-derivatives","BTCF0:USTF0",1752790550553,1.1145229,120530.0,120520.0,0.64580054]
["bitfinex-derivatives","BTCF0:USTF0",1752790551054,0.5266429,120530.0,120520.0,0.64580054]
["bitfinex-derivatives","BTCF0:USTF0",1752790551260,0.7536829,120530.0,120520.0,0.64580054]
["bitfinex-derivatives","BTCF0:USTF0",1752790551655,0.7536829,120530.0,120520.0,0.91840835]
["bitfinex-derivatives","BTCF0:USTF0",1752790551856,1.1144829,120530.0,120520.0,0.91840835]
["bitfinex-derivatives","BTCF0:USTF0",1752790552058,0.1658429,120530.0,120520.0,0.91840835]
["bitfinex-derivatives","BTCF0:USTF0",1752790552253,0.7536829,120530.0,120520.0,0.91840835]
["bitfinex-derivatives","BTCF0:USTF0",1752790552757,0.1658429,120530.0,120520.0,0.91840835]
["bitfinex-derivatives","BTCF0:USTF0",1752790552958,0.7536829,120530.0,120520.0,0.91840835]
["bitfinex-derivatives","BTCF0:USTF0",1752790553151,0.2072943,120540.0,120530.0,0.4638433]
["bitfinex-derivatives","BTCF0:USTF0",1752790553352,0.6095362,120550.0,120540.0,0.4880295]
["bitfinex-derivatives","BTCF0:USTF0",1752790553559,0.6095362,120550.0,120540.0,0.77601676]
["bitfinex-derivatives","BTCF0:USTF0",1752790553756,1.1973762,120550.0,120540.0,0.77601676]
["bitfinex-derivatives","BTCF0:USTF0",1752790554463,1.1973762,120550.0,120540.0,0.50340895]
["bitfinex-derivatives","BTCF0:USTF0",1752790554962,1.1973362,120550.0,120540.0,0.50340895]
["bitfinex-derivatives","BTCF0:USTF0",1752790555156,1.1973362,120550.0,120540.0,0.56293194]
["bitfinex-derivatives","BTCF0:USTF0",1752790556061,0.6095362,120550.0,120540.0,0.56293194]
["bitfinex-derivatives","BTCF0:USTF0",1752790556263,1.1973362,120550.0,120540.0,0.56293194]
["bitfinex-derivatives","BTCF0:USTF0",1752790558163,1.1972962,120550.0,120540.0,0.56293194]
["bitfinex-derivatives","BTCF0:USTF0",1752790559063,0.6095362,120550.0,120540.0,0.56293194]
["bitfinex-derivatives","BTCF0:USTF0",1752790559363,1.1972962,120550.0,120540.0,0.56293194]
["bitfinex-derivatives","BTCF0:USTF0",1752790559657,1.1972962,120550.0,120540.0,0.39710244]
["bitfinex-derivatives","BTCF0:USTF0",1752790560265,1.1972962,120550.0,120540.0,0.56293194]
["bitfinex-derivatives","BTCF0:USTF0",1752790560465,1.46990401,120550.0,120540.0,0.39710244]
["bitfinex-derivatives","BTCF0:USTF0",1752790560668,1.46990401,120550.0,120540.0,0.56293194]
["bitfinex-derivatives","BTCF0:USTF0",1752790561263,1.46990401,120550.0,120540.0,0.39710244]
["bitfinex-derivatives","BTCF0:USTF0",1752790561464,1.46986401,120550.0,120540.0,0.39710244]
["bitfinex-derivatives","BTCF0:USTF0",1752790561968,0.1658295,120540.0,120530.0,0.24550299]
["bitfinex-derivatives","BTCF0:USTF0",1752790562170,0.79923731,120540.0,120530.0,0.24550299]
["bitfinex-derivatives","BTCF0:USTF0",1752790562664,0.79923731,120540.0,120530.0,0.22146299]
["bitfinex-derivatives","BTCF0:USTF0",1752790562866,1.38691731,120540.0,120530.0,0.22146299]
["bitfinex-derivatives","BTCF0:USTF0",1752790564064,0.1658433,120530.0,120520.0,0.22146299]
["bitfinex-derivatives","BTCF0:USTF0",1752790564260,1.38693111,120530.0,120520.0,0.22146299]
["bitfinex-derivatives","BTCF0:USTF0",1752790565165,1.38693111,120530.0,120520.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1752790565468,1.38693111,120530.0,120520.0,0.18598]
["bitfinex-derivatives","BTCF0:USTF0",1752790565769,1.38693111,120530.0,120520.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1752790565966,0.165857,120520.0,120510.0,0.26075321]
["bitfinex-derivatives","BTCF0:USTF0",1752790566171,1.38694481,120520.0,120510.0,0.07477321]
["bitfinex-derivatives","BTCF0:USTF0",1752790566376,1.38690481,120520.0,120510.0,0.05952773]
["bitfinex-derivatives","BTCF0:USTF0",1752790567870,1.78526404,120520.0,120510.0,0.05952773]
["bitfinex-derivatives","BTCF0:USTF0",1752790568072,1.51265623,120520.0,120510.0,0.05952773]
["bitfinex-derivatives","BTCF0:USTF0",1752790569174,1.24004842,120520.0,120510.0,0.05952773]
["bitfinex-derivatives","BTCF0:USTF0",1752790569373,1.51265623,120520.0,120510.0,0.05952773]
["bitfinex-derivatives","BTCF0:USTF0",1752790570677,0.90926481,120520.0,120510.0,0.05952773]
["bitfinex-derivatives","BTCF0:USTF0",1752790570878,1.224337,120520.0,120510.0,0.22146773]
["bitfinex-derivatives","BTCF0:USTF0",1752790571079,0.90926481,120520.0,120510.0,0.22146773]
["bitfinex-derivatives","BTCF0:USTF0",1752790571382,1.49694481,120520.0,120510.0,0.22146773]
["bitfinex-derivatives","BTCF0:USTF0",1752790571681,0.90926481,120520.0,120510.0,0.22146773]
["bitfinex-derivatives","BTCF0:USTF0",1752790571981,1.49694481,120520.0,120510.0,0.05952773]
["bitfinex-derivatives","BTCF0:USTF0",1752790573072,1.49698481,120520.0,120510.0,0.22146773]
["bitfinex-derivatives","BTCF0:USTF0",1752790573277,1.49698481,120520.0,120510.0,0.24550773]
["bitfinex-derivatives","BTCF0:USTF0",1752790573783,1.51277959,120520.0,120510.0,0.22146773]
["bitfinex-derivatives","BTCF0:USTF0",1752790574082,0.92509959,120520.0,120510.0,0.05952773]
["bitfinex-derivatives","BTCF0:USTF0",1752790574278,1.51277959,120520.0,120510.0,0.05952773]
["bitfinex-derivatives","BTCF0:USTF0",1752790575185,0.92509959,120520.0,120510.0,0.05952773]
["bitfinex-derivatives","BTCF0:USTF0",1752790575380,1.51277959,120520.0,120510.0,0.05952773]
["bitfinex-derivatives","BTCF0:USTF0",1752790575782,0.1658708,120510.0,120500.0,0.09881321]
["bitfinex-derivatives","BTCF0:USTF0",1752790576085,1.1143508,120510.0,120500.0,0.38421781]
["bitfinex-derivatives","BTCF0:USTF0",1752790576379,0.7535508,120510.0,120500.0,0.54615781]
["bitfinex-derivatives","BTCF0:USTF0",1752790576885,0.1658708,120510.0,120500.0,0.81876562]
["bitfinex-derivatives","BTCF0:USTF0",1752790577085,0.5266708,120510.0,120500.0,0.81876562]
["bitfinex-derivatives","BTCF0:USTF0",1752790577285,1.1143508,120510.0,120500.0,0.81876562]
["bitfinex-derivatives","BTCF0:USTF0",1752790578486,1.1143508,120510.0,120500.0,0.54615781]
["bitfinex-derivatives","BTCF0:USTF0",1752790578687,0.7535508,120510.0,120500.0,0.81876562]
["bitfinex-derivatives","BTCF0:USTF0",1752790578985,0.1658708,120510.0,120500.0,1.38695682]
["bitfinex-derivatives","BTCF0:USTF0",1752790579382,0.7535508,120510.0,120500.0,1.38695682]
["bitfinex-derivatives","BTCF0:USTF0",1752790579581,0.7535508,120510.0,120500.0,1.31218361]
["bitfinex-derivatives","BTCF0:USTF0",1752790580287,0.7535508,120510.0,120500.0,1.4168768]
["bitfinex-derivatives","BTCF0:USTF0",1752790580585,0.7535508,120510.0,120500.0,1.4178768]
["bitfinex-derivatives","BTCF0:USTF0",1752790582083,0.7535508,120510.0,120500.0,1.3764066]
["bitfinex-derivatives","BTCF0:USTF0",1752790582386,0.1658708,120510.0,120500.0,1.3764066]
["bitfinex-derivatives","BTCF0:USTF0",1752790582586,0.7535108,120510.0,120500.0,1.3764066]
["bitfinex-derivatives","BTCF0:USTF0",1752790583287,0.7534708,120510.0,120500.0,1.3764066]
["bitfinex-derivatives","BTCF0:USTF0",1752790584187,0.7534708,120510.0,120500.0,1.27171341]
["bitfinex-derivatives","BTCF0:USTF0",1752790584486,0.7534708,120510.0,120500.0,0.9991056]
["bitfinex-derivatives","BTCF0:USTF0",1752790584689,0.7534708,120510.0,120500.0,1.27171341]
["bitfinex-derivatives","BTCF0:USTF0",1752790587592,0.7534708,120510.0,120500.0,1.34618497]
["bitfinex-derivatives","BTCF0:USTF0",1752790587982,0.6095826,120530.0,120520.0,0.471357]
["bitfinex-derivatives","BTCF0:USTF0",1752790588188,0.2073193,120530.0,120520.0,0.74396481]
["bitfinex-derivatives","BTCF0:USTF0",1752790588493,0.2487616,120540.0,120530.0,0.2853633]
["bitfinex-derivatives","BTCF0:USTF0",1752790588786,1.1971216,120540.0,120530.0,0.4713433]
["bitfinex-derivatives","BTCF0:USTF0",1752790588986,0.6095616,120540.0,120530.0,0.36508679]
["bitfinex-derivatives","BTCF0:USTF0",1752790589193,1.1971216,120540.0,120530.0,0.36508679]
["bitfinex-derivatives","BTCF0:USTF0",1752790589389,1.46972941,120540.0,120530.0,0.53093009]
["bitfinex-derivatives","BTCF0:USTF0",1752790589587,1.46972941,120540.0,120530.0,0.36508679]
["bitfinex-derivatives","BTCF0:USTF0",1752790589788,1.46972941,120540.0,120530.0,0.53093009]
["bitfinex-derivatives","BTCF0:USTF0",1752790590189,1.46972941,120540.0,120530.0,0.36508679]
["bitfinex-derivatives","BTCF0:USTF0",1752790590394,0.88216941,120540.0,120530.0,0.53093009]
["bitfinex-derivatives","BTCF0:USTF0",1752790590588,1.1970816,120540.0,120530.0,0.53093009]
["bitfinex-derivatives","BTCF0:USTF0",1752790591191,0.6095616,120540.0,120530.0,0.4713433]
["bitfinex-derivatives","BTCF0:USTF0",1752790591492,0.88216941,120540.0,120530.0,0.4713433]
["bitfinex-derivatives","BTCF0:USTF0",1752790591795,1.1970416,120540.0,120530.0,0.4713433]
["bitfinex-derivatives","BTCF0:USTF0",1752790591993,0.6095616,120540.0,120530.0,0.4713433]
["bitfinex-derivatives","BTCF0:USTF0",1752790592187,0.2487616,120540.0,120530.0,0.4713433]
["bitfinex-derivatives","BTCF0:USTF0",1752790592497,0.8362416,120540.0,120530.0,0.4713433]
["bitfinex-derivatives","BTCF0:USTF0",1752790592799,1.1970416,120540.0,120530.0,0.4713433]
["bitfinex-derivatives","BTCF0:USTF0",1752790593493,0.8362416,120540.0,120530.0,0.4713433]
["bitfinex-derivatives","BTCF0:USTF0",1752790593692,0.2487616,120540.0,120530.0,0.4713433]
["bitfinex-derivatives","BTCF0:USTF0",1752790593893,0.25104172,120540.0,120530.0,0.4713433]
["bitfinex-derivatives","BTCF0:USTF0",1752790594203,0.83848172,120540.0,120530.0,0.54581486]
["bitfinex-derivatives","BTCF0:USTF0",1752790594396,0.83848172,120540.0,120530.0,0.4713433]
["bitfinex-derivatives","BTCF0:USTF0",1752790594597,1.19928172,120540.0,120530.0,0.55430675]
["bitfinex-derivatives","BTCF0:USTF0",1752790594800,1.19928172,120540.0,120530.0,0.62877831]
["bitfinex-derivatives","BTCF0:USTF0",1752790595000,1.19928172,120540.0,120530.0,0.46293501]
["bitfinex-derivatives","BTCF0:USTF0",1752790595499,1.19928172,120540.0,120530.0,0.38846345]
["bitfinex-derivatives","BTCF0:USTF0",1752790596002,1.19928172,120540.0,120530.0,0.46293501]
["bitfinex-derivatives","BTCF0:USTF0",1752790596190,0.83848172,120540.0,120530.0,0.62877831]
["bitfinex-derivatives","BTCF0:USTF0",1752790596492,0.83848172,120540.0,120530.0,0.46293501]
["bitfinex-derivatives","BTCF0:USTF0",1752790596698,0.61184172,120540.0,120530.0,0.46293501]
["bitfinex-derivatives","BTCF0:USTF0",1752790596893,0.61184172,120540.0,120530.0,0.90138612]
["bitfinex-derivatives","BTCF0:USTF0",1752790597093,0.20958152,120540.0,120530.0,0.90138612]
["bitfinex-derivatives","BTCF0:USTF0",1752790597293,0.79698152,120540.0,120530.0,0.90138612]
["bitfinex-derivatives","BTCF0:USTF0",1752790597598,0.58968012,120540.0,120530.0,0.90138612]
["bitfinex-derivatives","BTCF0:USTF0",1752790597799,0.00228012,120540.0,120530.0,0.90138612]
["bitfinex-derivatives","BTCF0:USTF0",1752790598102,0.00228012,120540.0,120530.0,1.18771456]
["bitfinex-derivatives","BTCF0:USTF0",1752790598301,0.00228012,120540.0,120530.0,1.29240775]
["bitfinex-derivatives","BTCF0:USTF0",1752790598992,0.6095156,120560.0,120550.0,0.1658158]
["bitfinex-derivatives","BTCF0:USTF0",1752790599196,1.113972,120560.0,120550.0,0.75133361]
["bitfinex-derivatives","BTCF0:USTF0",1752790599697,1.113972,120560.0,120550.0,0.85033806]
["bitfinex-derivatives","BTCF0:USTF0",1752790601798,1.113972,120560.0,120550.0,0.90989146]
["bitfinex-derivatives","BTCF0:USTF0",1752790602701,0.526612,120560.0,120550.0,0.90989146]
["bitfinex-derivatives","BTCF0:USTF0",1752790602906,1.113892,120560.0,120550.0,0.90989146]
["bitfinex-derivatives","BTCF0:USTF0",1752790603806,0.165812,120560.0,120550.0,0.90989146]
["bitfinex-derivatives","BTCF0:USTF0",1752790604001,0.58724,120560.0,120550.0,0.90989146]
["bitfinex-derivatives","BTCF0:USTF0",1752790604305,0.1657915,120570.0,120560.0,0.4787117]
["bitfinex-derivatives","BTCF0:USTF0",1752790604505,0.5265915,120570.0,120560.0,0.81081631]
["bitfinex-derivatives","BTCF0:USTF0",1752790604699,0.1657915,120570.0,120560.0,0.5382085]
["bitfinex-derivatives","BTCF0:USTF0",1752790604896,0.1657915,120570.0,120560.0,0.893766]
["bitfinex-derivatives","BTCF0:USTF0",1752790605104,0.5302315,120570.0,120560.0,0.893766]
["bitfinex-derivatives","BTCF0:USTF0",1752790605305,0.5302315,120570.0,120560.0,0.89366595]
["bitfinex-derivatives","BTCF0:USTF0",1752790605505,0.1694315,120570.0,120560.0,0.96144099]
["bitfinex-derivatives","BTCF0:USTF0",1752790605903,0.1694315,120570.0,120560.0,0.68883318]
["bitfinex-derivatives","BTCF0:USTF0",1752790606107,0.1694315,120570.0,120560.0,0.96144099]
["bitfinex-derivatives","BTCF0:USTF0",1752790606710,0.6545648,120580.0,120570.0,0.287738]
["bitfinex-derivatives","BTCF0:USTF0",1752790606910,0.8809248,120580.0,120570.0,0.52331952]
["bitfinex-derivatives","BTCF0:USTF0",1752790607110,0.2937648,120580.0,120570.0,0.52331952]
["bitfinex-derivatives","BTCF0:USTF0",1752790607302,1.2417248,120580.0,120570.0,0.52331952]
["bitfinex-derivatives","BTCF0:USTF0",1752790608009,1.2417248,120580.0,120570.0,0.5381948]
["bitfinex-derivatives","BTCF0:USTF0",1752790608210,0.6545648,120580.0,120570.0,0.81080261]
["bitfinex-derivatives","BTCF0:USTF0",1752790608402,1.2417248,120580.0,120570.0,0.81080261]
["bitfinex-derivatives","BTCF0:USTF0",1752790608607,0.2486781,120580.0,120570.0,0.81080261]
["bitfinex-derivatives","BTCF0:USTF0",1752790608809,0.8357981,120580.0,120570.0,0.81080261]
["bitfinex-derivatives","BTCF0:USTF0",1752790609113,0.7529058,120580.0,120570.0,0.89373854]
["bitfinex-derivatives","BTCF0:USTF0",1752790609414,0.5680052,120590.0,120580.0,0.4786842]
["bitfinex-derivatives","BTCF0:USTF0",1752790609611,0.7942852,120590.0,120580.0,0.81078881]
["bitfinex-derivatives","BTCF0:USTF0",1752790609806,0.58708,120590.0,120580.0,0.81078881]
["bitfinex-derivatives","BTCF0:USTF0",1752790610005,1.2001538,120600.0,120590.0,0.4538805]
["bitfinex-derivatives","BTCF0:USTF0",1752790610208,0.6130738,120600.0,120590.0,0.52326343]
["bitfinex-derivatives","BTCF0:USTF0",1752790610406,1.158716,120600.0,120590.0,0.79587124]
["bitfinex-derivatives","BTCF0:USTF0",1752790610712,1.2001554,120600.0,120590.0,0.60619248]
["bitfinex-derivatives","BTCF0:USTF0",1752790611408,0.8393554,120600.0,120590.0,0.60619248]
["bitfinex-derivatives","BTCF0:USTF0",1752790611707,0.6130754,120600.0,120590.0,0.60619248]
["bitfinex-derivatives","BTCF0:USTF0",1752790611918,0.6130754,120600.0,120590.0,0.62058162]
["bitfinex-derivatives","BTCF0:USTF0",1752790612502,0.6094354,120600.0,120590.0,0.89318943]
["bitfinex-derivatives","BTCF0:USTF0",1752790612703,0.207196,120600.0,120590.0,1.48022943]
["bitfinex-derivatives","BTCF0:USTF0",1752790612906,0.207196,120600.0,120590.0,0.89318943]
["bitfinex-derivatives","BTCF0:USTF0",1752790613212,0.207196,120600.0,120590.0,1.48018943]
["bitfinex-derivatives","BTCF0:USTF0",1752790613905,0.1657444,120610.0,120600.0,0.4786567]
["bitfinex-derivatives","BTCF0:USTF0",1752790614105,0.1657444,120610.0,120600.0,0.82550522]
["bitfinex-derivatives","BTCF0:USTF0",1752790614310,0.6093942,120620.0,120610.0,0.287683]
["bitfinex-derivatives","BTCF0:USTF0",1752790614510,0.2071615,120620.0,120610.0,0.78093945]
["bitfinex-derivatives","BTCF0:USTF0",1752790614714,0.1657315,120620.0,120610.0,1.36789945]
["bitfinex-derivatives","BTCF0:USTF0",1752790614913,0.1657315,120620.0,120610.0,1.45081475]
["bitfinex-derivatives","BTCF0:USTF0",1752790615107,0.1377315,120620.0,120610.0,0.86385475]
["bitfinex-derivatives","BTCF0:USTF0",1752790615310,0.1377315,120620.0,120610.0,1.45077475]
["bitfinex-derivatives","BTCF0:USTF0",1752790615506,0.1377315,120620.0,120610.0,0.86385475]
["bitfinex-derivatives","BTCF0:USTF0",1752790615712,0.1377315,120620.0,120610.0,1.45077475]
["bitfinex-derivatives","BTCF0:USTF0",1752790616112,0.1377315,120620.0,120610.0,0.86385475]
["bitfinex-derivatives","BTCF0:USTF0",1752790616313,0.1377315,120620.0,120610.0,0.59124694]
["bitfinex-derivatives","BTCF0:USTF0",1752790616515,0.1413715,120620.0,120610.0,1.17816694]
["bitfinex-derivatives","BTCF0:USTF0",1752790617315,0.1413715,120620.0,120610.0,0.59124694]
["bitfinex-derivatives","BTCF0:USTF0",1752790617615,0.1413715,120620.0,120610.0,1.17816694]
["bitfinex-derivatives","BTCF0:USTF0",1752790617908,0.1413715,120620.0,120610.0,0.59124694]
["bitfinex-derivatives","BTCF0:USTF0",1752790618213,0.1377315,120620.0,120610.0,1.45069475]
["bitfinex-derivatives","BTCF0:USTF0",1752790618414,0.6508016,120630.0,120620.0,0.4538393]
["bitfinex-derivatives","BTCF0:USTF0",1752790618609,0.6508016,120630.0,120620.0,0.77348928]
["bitfinex-derivatives","BTCF0:USTF0",1752790618809,0.6093729,120630.0,120620.0,0.77348928]
["bitfinex-derivatives","BTCF0:USTF0",1752790619108,0.2485729,120630.0,120620.0,0.77348928]
["bitfinex-derivatives","BTCF0:USTF0",1752790619816,0.6093729,120630.0,120620.0,0.77348928]
["bitfinex-derivatives","BTCF0:USTF0",1752790620207,0.1657055,120630.0,120620.0,0.78971413]
["bitfinex-derivatives","BTCF0:USTF0",1752790620407,0.207122,120640.0,120630.0,0.4786155]
["bitfinex-derivatives","BTCF0:USTF0",1752790620712,0.207122,120640.0,120630.0,0.77347555]
["bitfinex-derivatives","BTCF0:USTF0",1752790620912,0.84416981,120640.0,120630.0,0.41806379]
["bitfinex-derivatives","BTCF0:USTF0",1752790621119,0.84644981,120640.0,120630.0,0.41806379]
["bitfinex-derivatives","BTCF0:USTF0",1752790621311,0.84644981,120640.0,120630.0,0.31291]
["bitfinex-derivatives","BTCF0:USTF0",1752790621707,0.84644981,120640.0,120630.0,0.16617]
["bitfinex-derivatives","BTCF0:USTF0",1752790621913,0.84644981,120640.0,120620.0,0.04519224]
["bitfinex-derivatives","BTCF0:USTF0",1752790621914,0.1716255,120630.0,120620.0,0.18429224]
["bitfinex-derivatives","BTCF0:USTF0",1752790622108,0.80503331,120630.0,120620.0,0.18429224]
["bitfinex-derivatives","BTCF0:USTF0",1752790622408,0.5324255,120630.0,120620.0,0.40658373]
["bitfinex-derivatives","BTCF0:USTF0",1752790622607,1.1191455,120630.0,120620.0,0.52102373]
["bitfinex-derivatives","BTCF0:USTF0",1752790622819,1.1191455,120630.0,120620.0,0.35530443]
["bitfinex-derivatives","BTCF0:USTF0",1752790623017,1.1191455,120630.0,120620.0,0.52102373]
["bitfinex-derivatives","BTCF0:USTF0",1752790623713,0.3608,120640.0,120620.0,0.35530443]
["bitfinex-derivatives","BTCF0:USTF0",1752790624019,0.7937783,120650.0,120640.0,0.4764518]
["bitfinex-derivatives","BTCF0:USTF0",1752790624317,0.7937783,120650.0,120640.0,0.50610843]
["bitfinex-derivatives","BTCF0:USTF0",1752790624514,0.7974183,120650.0,120640.0,0.63354067]
["bitfinex-derivatives","BTCF0:USTF0",1752790624712,0.5715383,120650.0,120640.0,0.48234252]
["bitfinex-derivatives","BTCF0:USTF0",1752790625014,1.1582183,120650.0,120640.0,0.52060208]
["bitfinex-derivatives","BTCF0:USTF0",1752790625208,0.5678983,120650.0,120640.0,0.86176036]
["bitfinex-derivatives","BTCF0:USTF0",1752790625414,0.2070983,120650.0,120640.0,0.92242614]
["bitfinex-derivatives","BTCF0:USTF0",1752790626018,0.5678983,120650.0,120640.0,0.96697057]
["bitfinex-derivatives","BTCF0:USTF0",1752790626313,0.6092926,120670.0,120660.0,0.4764243]
["bitfinex-derivatives","BTCF0:USTF0",1752790626514,0.8351726,120670.0,120660.0,0.52349934]
["bitfinex-derivatives","BTCF0:USTF0",1752790626715,1.1959726,120670.0,120660.0,0.54571358]
["bitfinex-derivatives","BTCF0:USTF0",1752790627012,0.3608,120690.0,120680.0,0.29942]
["bitfinex-derivatives","BTCF0:USTF0",1752790627313,0.752215,120700.0,120690.0,0.4763832]
["bitfinex-derivatives","BTCF0:USTF0",1752790627510,0.752215,120700.0,120690.0,0.75676519]
["bitfinex-derivatives","BTCF0:USTF0",1752790627511,0.1656094,120700.0,120690.0,0.75676519]
["bitfinex-derivatives","BTCF0:USTF0",1752790627813,0.2070088,120710.0,120700.0,0.3143294]
["bitfinex-derivatives","BTCF0:USTF0",1752790628012,0.165607,120710.0,120700.0,1.01627989]
["bitfinex-derivatives","BTCF0:USTF0",1752790628218,0.2069839,120720.0,120710.0,0.4763557]
["bitfinex-derivatives","BTCF0:USTF0",1752790628419,0.7935839,120720.0,120710.0,0.79529195]
["bitfinex-derivatives","BTCF0:USTF0",1752790628618,0.2069839,120720.0,120710.0,0.87813855]
["bitfinex-derivatives","BTCF0:USTF0",1752790628819,0.7935839,120720.0,120710.0,1.23893855]
["bitfinex-derivatives","BTCF0:USTF0",1752790629219,0.00364,120720.0,120710.0,1.23893855]
["bitfinex-derivatives","BTCF0:USTF0",1752790629419,0.1655783,120730.0,120720.0,0.476342]
["bitfinex-derivatives","BTCF0:USTF0",1752790629622,0.7520429,120740.0,120730.0,0.3505483]
["bitfinex-derivatives","BTCF0:USTF0",1752790629817,0.1655629,120740.0,120730.0,0.66948455]
["bitfinex-derivatives","BTCF0:USTF0",1752790630018,0.1655629,120740.0,120730.0,0.75232429]
["bitfinex-derivatives","BTCF0:USTF0",1752790630218,0.2897164,120750.0,120740.0,0.2784046]
["bitfinex-derivatives","BTCF0:USTF0",1752790630418,0.8761964,120750.0,120740.0,1.03027085]
["bitfinex-derivatives","BTCF0:USTF0",1752790630623,0.8761564,120750.0,120740.0,1.03027085]
["bitfinex-derivatives","BTCF0:USTF0",1752790630820,0.2897164,120750.0,120740.0,0.94754227]
["bitfinex-derivatives","BTCF0:USTF0",1752790631123,1.0465664,120750.0,120740.0,0.26558226]
["bitfinex-derivatives","BTCF0:USTF0",1752790631323,0.8761564,120750.0,120740.0,0.79193686]
["bitfinex-derivatives","BTCF0:USTF0",1752790631622,0.8761564,120750.0,120740.0,0.62638226]
["bitfinex-derivatives","BTCF0:USTF0",1752790631623,0.2897164,120750.0,120740.0,0.62638226]
["bitfinex-derivatives","BTCF0:USTF0",1752790631827,0.8761564,120750.0,120740.0,0.26558226]
["bitfinex-derivatives","BTCF0:USTF0",1752790632025,1.0465664,120750.0,120740.0,0.26558226]
["bitfinex-derivatives","BTCF0:USTF0",1752790632426,1.14214265,120750.0,120740.0,0.06656889]
["bitfinex-derivatives","BTCF0:USTF0",1752790632721,0.4522846,120740.0,120730.0,0.31076]
["bitfinex-derivatives","BTCF0:USTF0",1752790633424,0.4522983,120730.0,120720.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752790633625,0.4522983,120730.0,120720.0,0.361902]
["bitfinex-derivatives","BTCF0:USTF0",1752790633827,0.3702958,120740.0,120730.0,0.1655683]
["bitfinex-derivatives","BTCF0:USTF0",1752790634022,0.2483267,120750.0,120740.0,0.4763146]
["bitfinex-derivatives","BTCF0:USTF0",1752790634223,0.2483267,120750.0,120740.0,0.8371146]
["bitfinex-derivatives","BTCF0:USTF0",1752790634525,0.5350567,120750.0,120740.0,0.4763146]
["bitfinex-derivatives","BTCF0:USTF0",1752790634826,1.1216967,120750.0,120740.0,0.8371146]
["bitfinex-derivatives","BTCF0:USTF0",1752790635026,0.3646467,120750.0,120740.0,0.8371146]
["bitfinex-derivatives","BTCF0:USTF0",1752790635325,0.9513267,120750.0,120740.0,0.8371146]
["bitfinex-derivatives","BTCF0:USTF0",1752790635519,0.5350358,120760.0,120750.0,0.4763009]
["bitfinex-derivatives","BTCF0:USTF0",1752790635725,0.3646258,120760.0,120750.0,1.15603715]
["bitfinex-derivatives","BTCF0:USTF0",1752790636122,0.8683858,120760.0,120750.0,0.4763009]
["bitfinex-derivatives","BTCF0:USTF0",1752790636321,0.2807058,120760.0,120750.0,0.4763009]
["bitfinex-derivatives","BTCF0:USTF0",1752790636524,0.2807058,120760.0,120750.0,0.87804945]
["bitfinex-derivatives","BTCF0:USTF0",1752790636727,0.8685858,120760.0,120750.0,0.5591132]
["bitfinex-derivatives","BTCF0:USTF0",1752790637117,0.9525058,120760.0,120750.0,0.3935723]
["bitfinex-derivatives","BTCF0:USTF0",1752790637317,0.5373158,120760.0,120750.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752790637518,0.5350358,120760.0,120750.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752790637720,1.1251158,120760.0,120750.0,0.18498]
["bitfinex-derivatives","BTCF0:USTF0",1752790637923,0.452271,120750.0,120740.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1752790638126,0.4522847,120740.0,120730.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1752790638623,0.4522984,120730.0,120720.0,0.70701408]
["bitfinex-derivatives","BTCF0:USTF0",1752790638824,0.4522984,120730.0,120720.0,0.29650492]
["bitfinex-derivatives","BTCF0:USTF0",1752790639123,1.0398184,120730.0,120720.0,0.37783492]
["bitfinex-derivatives","BTCF0:USTF0",1752790639319,1.2872984,120730.0,120720.0,0.25205492]
["bitfinex-derivatives","BTCF0:USTF0",1752790639630,0.1655821,120720.0,120710.0,0.2069941]
["bitfinex-derivatives","BTCF0:USTF0",1752790639826,0.3359921,120720.0,120710.0,0.3505753]
["bitfinex-derivatives","BTCF0:USTF0",1752790640327,0.3359921,120720.0,120710.0,0.66951155]
["bitfinex-derivatives","BTCF0:USTF0",1752790640328,0.1655821,120720.0,120710.0,0.66951155]
["bitfinex-derivatives","BTCF0:USTF0",1752790640630,0.7540621,120720.0,120710.0,0.66951155]
["bitfinex-derivatives","BTCF0:USTF0",1752790640925,0.7540621,120720.0,120710.0,1.04488293]
["bitfinex-derivatives","BTCF0:USTF0",1752790641124,0.1655821,120720.0,120710.0,1.04488293]
["bitfinex-derivatives","BTCF0:USTF0",1752790641327,0.248366,120730.0,120720.0,0.3505621]
["bitfinex-derivatives","BTCF0:USTF0",1752790641526,0.2069718,120730.0,120720.0,1.03029835]
["bitfinex-derivatives","BTCF0:USTF0",1752790641724,0.7953718,120730.0,120720.0,1.03029835]
["bitfinex-derivatives","BTCF0:USTF0",1752790641927,0.7953718,120730.0,120720.0,1.11313809]
["bitfinex-derivatives","BTCF0:USTF0",1752790642322,0.2069718,120730.0,120720.0,0.7113621]
["bitfinex-derivatives","BTCF0:USTF0",1752790642528,0.9656218,120730.0,120720.0,0.7113621]
["bitfinex-derivatives","BTCF0:USTF0",1752790643225,0.2069718,120730.0,120720.0,0.7113621]
["bitfinex-derivatives","BTCF0:USTF0",1752790643527,0.7951718,120730.0,120720.0,0.7113621]
["bitfinex-derivatives","BTCF0:USTF0",1752790643732,0.2069718,120730.0,120720.0,1.11313123]
["bitfinex-derivatives","BTCF0:USTF0",1752790644125,0.165579,120730.0,120720.0,1.11313123]
["bitfinex-derivatives","BTCF0:USTF0",1752790644323,0.8781774,120740.0,120730.0,0.3505484]
["bitfinex-derivatives","BTCF0:USTF0",1752790644526,0.8781374,120740.0,120730.0,0.3505484]
["bitfinex-derivatives","BTCF0:USTF0",1752790644823,0.4601474,120740.0,120730.0,0.18498]
["bitfinex-derivatives","BTCF0:USTF0",1752790645024,0.2897374,120740.0,120730.0,0.3505484]
["bitfinex-derivatives","BTCF0:USTF0",1752790645231,0.8781374,120740.0,120730.0,0.3505484]
["bitfinex-derivatives","BTCF0:USTF0",1752790645829,0.2897374,120740.0,120730.0,0.3505484]
["bitfinex-derivatives","BTCF0:USTF0",1752790646031,0.4624274,120740.0,120730.0,0.18498]
["bitfinex-derivatives","BTCF0:USTF0",1752790646332,0.4624274,120740.0,120730.0,0.3505484]
["bitfinex-derivatives","BTCF0:USTF0",1752790646525,1.0483074,120740.0,120730.0,0.3505484]
["bitfinex-derivatives","BTCF0:USTF0",1752790646731,0.4601474,120740.0,120730.0,1.03028465]
["bitfinex-derivatives","BTCF0:USTF0",1752790646930,0.8367459,120740.0,120730.0,0.7113484]
["bitfinex-derivatives","BTCF0:USTF0",1752790647233,0.7539651,120740.0,120730.0,1.03028465]
["bitfinex-derivatives","BTCF0:USTF0",1752790647428,0.7558851,120740.0,120730.0,1.03028465]
["bitfinex-derivatives","BTCF0:USTF0",1752790647728,0.2105767,120750.0,120740.0,0.4763147]
["bitfinex-derivatives","BTCF0:USTF0",1752790647933,0.2105767,120750.0,120740.0,1.15605095]
["bitfinex-derivatives","BTCF0:USTF0",1752790648129,0.8009767,120750.0,120740.0,0.8371147]
["bitfinex-derivatives","BTCF0:USTF0",1752790648530,0.8008967,120750.0,120740.0,0.8371147]
["bitfinex-derivatives","BTCF0:USTF0",1752790649933,0.8332967,120750.0,120740.0,0.8371147]
["bitfinex-derivatives","BTCF0:USTF0",1752790650136,0.9135767,120750.0,120740.0,0.8371147]
["bitfinex-derivatives","BTCF0:USTF0",1752790650637,0.3232567,120750.0,120740.0,0.8371147]
["bitfinex-derivatives","BTCF0:USTF0",1752790650938,0.9129367,120750.0,120740.0,0.8371147]
["bitfinex-derivatives","BTCF0:USTF0",1752790651341,0.3232567,120750.0,120740.0,0.8371147]
["bitfinex-derivatives","BTCF0:USTF0",1752790651534,0.3232567,120750.0,120740.0,0.85932894]
["bitfinex-derivatives","BTCF0:USTF0",1752790651844,0.4906367,120750.0,120740.0,0.85932894]
["bitfinex-derivatives","BTCF0:USTF0",1752790652138,1.0805167,120750.0,120740.0,0.21853424]
["bitfinex-derivatives","BTCF0:USTF0",1752790652339,1.0827967,120750.0,120740.0,0.21853424]
["bitfinex-derivatives","BTCF0:USTF0",1752790652729,0.2069367,120750.0,120740.0,0.10820424]
["bitfinex-derivatives","BTCF0:USTF0",1752790652932,0.2069367,120750.0,120740.0,0.50743894]
["bitfinex-derivatives","BTCF0:USTF0",1752790653139,0.7966967,120750.0,120740.0,0.53709557]
["bitfinex-derivatives","BTCF0:USTF0",1752790653340,0.8003367,120750.0,120740.0,0.50743894]
["bitfinex-derivatives","BTCF0:USTF0",1752790653641,0.3251167,120750.0,120740.0,0.53709557]
["bitfinex-derivatives","BTCF0:USTF0",1752790653936,0.4947767,120750.0,120740.0,0.24652087]
["bitfinex-derivatives","BTCF0:USTF0",1752790654140,0.4947767,120750.0,120740.0,0.38986133]
["bitfinex-derivatives","BTCF0:USTF0",1752790654341,0.4924967,120750.0,120740.0,0.34932663]
["bitfinex-derivatives","BTCF0:USTF0",1752790654639,0.81371295,120750.0,120740.0,0.22430663]
["bitfinex-derivatives","BTCF0:USTF0",1752790654832,1.40963295,120750.0,120740.0,0.05419663]
["bitfinex-derivatives","BTCF0:USTF0",1752790655043,1.17451295,120750.0,120740.0,0.05183575]
["bitfinex-derivatives","BTCF0:USTF0",1752790655238,0.8555767,120750.0,120740.0,0.02965663]
["bitfinex-derivatives","BTCF0:USTF0",1752790655538,1.4513367,120750.0,120740.0,0.22430663]
["bitfinex-derivatives","BTCF0:USTF0",1752790655940,0.8555767,120750.0,120740.0,0.22430663]
["bitfinex-derivatives","BTCF0:USTF0",1752790656138,0.8555767,120750.0,120740.0,0.07420106]
["bitfinex-derivatives","BTCF0:USTF0",1752790656337,1.17451295,120750.0,120740.0,0.07420106]
["bitfinex-derivatives","BTCF0:USTF0",1752790656530,1.77043295,120750.0,120740.0,0.07420106]
["bitfinex-derivatives","BTCF0:USTF0",1752790657242,1.77043295,120750.0,120740.0,0.04454443]
["bitfinex-derivatives","BTCF0:USTF0",1752790657440,1.77027295,120750.0,120740.0,0.04454443]
["bitfinex-derivatives","BTCF0:USTF0",1752790657944,1.4513367,120750.0,120740.0,0.04454443]
["bitfinex-derivatives","BTCF0:USTF0",1752790658346,0.8555767,120750.0,120740.0,0.04454443]
["bitfinex-derivatives","BTCF0:USTF0",1752790658545,1.4509367,120750.0,120740.0,0.04454443]
["bitfinex-derivatives","BTCF0:USTF0",1752790659445,1.17451295,120750.0,120740.0,0.04454443]
["bitfinex-derivatives","BTCF0:USTF0",1752790659641,0.3896647,120740.0,120730.0,0.0594968]
["bitfinex-derivatives","BTCF0:USTF0",1752790659841,1.78476095,120740.0,120730.0,0.0594968]
["bitfinex-derivatives","BTCF0:USTF0",1752790660050,0.3896784,120730.0,120720.0,0.1085768]
["bitfinex-derivatives","BTCF0:USTF0",1752790660239,0.7504784,120730.0,120720.0,0.1085768]
["bitfinex-derivatives","BTCF0:USTF0",1752790660438,0.9848784,120730.0,120720.0,0.4320989]
["bitfinex-derivatives","BTCF0:USTF0",1752790660643,0.3896784,120730.0,120720.0,0.4320989]
["bitfinex-derivatives","BTCF0:USTF0",1752790660844,0.9847984,120730.0,120720.0,0.2665168]
["bitfinex-derivatives","BTCF0:USTF0",1752790661045,0.3896784,120730.0,120720.0,0.2665168]
["bitfinex-derivatives","BTCF0:USTF0",1752790661248,0.3896784,120730.0,120720.0,0.4320989]
["bitfinex-derivatives","BTCF0:USTF0",1752790661438,0.9845984,120730.0,120720.0,0.2665168]
["bitfinex-derivatives","BTCF0:USTF0",1752790662148,0.3896784,120730.0,120720.0,0.2665168]
["bitfinex-derivatives","BTCF0:USTF0",1752790662348,1.3455584,120730.0,120720.0,0.1085768]
["bitfinex-derivatives","BTCF0:USTF0",1752790663047,0.7504784,120730.0,120720.0,0.1085768]
["bitfinex-derivatives","BTCF0:USTF0",1752790663243,1.3452384,120730.0,120720.0,0.0594968]
["bitfinex-derivatives","BTCF0:USTF0",1752790663438,1.06941465,120730.0,120720.0,0.0594968]
["bitfinex-derivatives","BTCF0:USTF0",1752790663641,0.3896921,120720.0,120710.0,0.1169662]
["bitfinex-derivatives","BTCF0:USTF0",1752790663845,1.06942835,120720.0,120710.0,0.17640525]
["bitfinex-derivatives","BTCF0:USTF0",1752790664146,1.66406835,120720.0,120710.0,0.17640525]
["bitfinex-derivatives","BTCF0:USTF0",1752790664444,1.66406835,120720.0,120710.0,0.32197525]
["bitfinex-derivatives","BTCF0:USTF0",1752790664845,1.06942835,120720.0,120710.0,0.17640525]
["bitfinex-derivatives","BTCF0:USTF0",1752790665040,1.60510835,120720.0,120700.0,0.07444228]
["bitfinex-derivatives","BTCF0:USTF0",1752790665247,0.1656233,120690.0,120680.0,0.27488318]
["bitfinex-derivatives","BTCF0:USTF0",1752790665448,0.48455955,120690.0,120680.0,0.44052018]
["bitfinex-derivatives","BTCF0:USTF0",1752790665644,0.5264233,120690.0,120680.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752790665946,0.1656233,120690.0,120680.0,0.37273699]
["bitfinex-derivatives","BTCF0:USTF0",1752790666143,0.7603033,120690.0,120680.0,0.37273699]
["bitfinex-derivatives","BTCF0:USTF0",1752790666343,1.43991955,120690.0,120680.0,0.20709999]
["bitfinex-derivatives","BTCF0:USTF0",1752790666544,0.84535955,120690.0,120680.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752790666741,1.43975955,120690.0,120680.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752790666944,1.5598531,120690.0,120680.0,0.04367419]
["bitfinex-derivatives","BTCF0:USTF0",1752790667146,0.1656507,120670.0,120660.0,0.29934319]
["bitfinex-derivatives","BTCF0:USTF0",1752790667346,1.43998695,120670.0,120660.0,0.29934319]
["bitfinex-derivatives","BTCF0:USTF0",1752790667649,1.43998695,120670.0,120660.0,0.19465]
["bitfinex-derivatives","BTCF0:USTF0",1752790668043,1.44006458,120670.0,120660.0,0.19465]
["bitfinex-derivatives","BTCF0:USTF0",1752790668247,1.44010458,120670.0,120660.0,0.20702]
["bitfinex-derivatives","BTCF0:USTF0",1752790668446,0.76036833,120670.0,120660.0,0.20702]
["bitfinex-derivatives","BTCF0:USTF0",1752790668647,1.12104833,120670.0,120660.0,0.3726845]
["bitfinex-derivatives","BTCF0:USTF0",1752790668949,1.12104833,120670.0,120660.0,0.4853345]
["bitfinex-derivatives","BTCF0:USTF0",1752790669348,0.16572833,120670.0,120660.0,0.4853345]
["bitfinex-derivatives","BTCF0:USTF0",1752790669851,0.76032833,120670.0,120660.0,0.4853345]
["bitfinex-derivatives","BTCF0:USTF0",1752790670252,0.16572833,120670.0,120660.0,0.8461345]
["bitfinex-derivatives","BTCF0:USTF0",1752790670451,0.76032833,120670.0,120660.0,0.8461345]
["bitfinex-derivatives","BTCF0:USTF0",1752790670651,0.76032833,120670.0,120660.0,0.91291481]
["bitfinex-derivatives","BTCF0:USTF0",1752790671347,7.763e-05,120670.0,120660.0,1.23185106]
["bitfinex-derivatives","BTCF0:USTF0",1752790671552,7.763e-05,120670.0,120660.0,1.31472513]
["bitfinex-derivatives","BTCF0:USTF0",1752790671753,0.16572833,120670.0,120660.0,1.31472513]
["bitfinex-derivatives","BTCF0:USTF0",1752790672054,7.763e-05,120670.0,120660.0,1.31472513]
["bitfinex-derivatives","BTCF0:USTF0",1752790672252,7.763e-05,120670.0,120660.0,1.48047713]
["bitfinex-derivatives","BTCF0:USTF0",1752790672850,0.16572833,120670.0,120660.0,1.48047713]
["bitfinex-derivatives","BTCF0:USTF0",1752790673146,7.763e-05,120670.0,120660.0,1.48047713]
["bitfinex-derivatives","BTCF0:USTF0",1752790673653,0.16572833,120670.0,120660.0,1.31472513]
["bitfinex-derivatives","BTCF0:USTF0",1752790674451,0.16572833,120670.0,120660.0,0.99578888]
["bitfinex-derivatives","BTCF0:USTF0",1752790674853,0.76116833,120670.0,120660.0,0.99578888]
["bitfinex-derivatives","BTCF0:USTF0",1752790675055,0.76116833,120670.0,120660.0,0.87076888]
["bitfinex-derivatives","BTCF0:USTF0",1752790675251,0.16572833,120670.0,120660.0,0.99578888]
["bitfinex-derivatives","BTCF0:USTF0",1752790675556,0.76116833,120670.0,120660.0,0.99578888]
["bitfinex-derivatives","BTCF0:USTF0",1752790675751,0.16572833,120670.0,120660.0,0.46932438]
["bitfinex-derivatives","BTCF0:USTF0",1752790676056,0.76104833,120670.0,120660.0,0.55211471]
["bitfinex-derivatives","BTCF0:USTF0",1752790676258,0.76104833,120670.0,120660.0,0.38645031]
["bitfinex-derivatives","BTCF0:USTF0",1752790676653,0.76104833,120670.0,120660.0,0.44575411]
["bitfinex-derivatives","BTCF0:USTF0",1752790676950,0.16572833,120670.0,120660.0,0.97221851]
["bitfinex-derivatives","BTCF0:USTF0",1752790677154,0.76084833,120670.0,120660.0,0.61141851]
["bitfinex-derivatives","BTCF0:USTF0",1752790678655,0.76088833,120670.0,120660.0,0.44575411]
["bitfinex-derivatives","BTCF0:USTF0",1752790678857,1.44066458,120670.0,120660.0,0.26143031]
["bitfinex-derivatives","BTCF0:USTF0",1752790679052,0.84546458,120670.0,120660.0,0.26143031]
["bitfinex-derivatives","BTCF0:USTF0",1752790679256,1.12188833,120670.0,120660.0,0.26143031]
["bitfinex-derivatives","BTCF0:USTF0",1752790679452,1.44082458,120670.0,120660.0,0.26143031]
["bitfinex-derivatives","BTCF0:USTF0",1752790679657,1.08002458,120670.0,120660.0,0.23689031]
["bitfinex-derivatives","BTCF0:USTF0",1752790679859,1.07994458,120670.0,120660.0,0.2813514]
["bitfinex-derivatives","BTCF0:USTF0",1752790680163,1.07994458,120670.0,120660.0,0.23689031]
["bitfinex-derivatives","BTCF0:USTF0",1752790680357,1.07994458,120670.0,120660.0,0.42709471]
["bitfinex-derivatives","BTCF0:USTF0",1752790680563,1.07994458,120670.0,120660.0,0.26143031]
["bitfinex-derivatives","BTCF0:USTF0",1752790680764,1.44078458,120670.0,120660.0,0.26143031]
["bitfinex-derivatives","BTCF0:USTF0",1752790681964,0.52652833,120670.0,120660.0,0.55211471]
["bitfinex-derivatives","BTCF0:USTF0",1752790682359,1.12156833,120670.0,120660.0,0.55211471]
["bitfinex-derivatives","BTCF0:USTF0",1752790682561,0.76076833,120670.0,120660.0,0.91291471]
["bitfinex-derivatives","BTCF0:USTF0",1752790682761,0.16572833,120670.0,120660.0,0.91291471]
["bitfinex-derivatives","BTCF0:USTF0",1752790682957,0.76068833,120670.0,120660.0,1.37402883]
["bitfinex-derivatives","BTCF0:USTF0",1752790683255,0.16572833,120670.0,120660.0,0.88588818]
["bitfinex-derivatives","BTCF0:USTF0",1752790683454,0.84546458,120670.0,120660.0,0.32073411]
["bitfinex-derivatives","BTCF0:USTF0",1752790683660,1.44034458,120670.0,120660.0,0.29619411]
["bitfinex-derivatives","BTCF0:USTF0",1752790684163,1.12140833,120670.0,120660.0,0.2813764]
["bitfinex-derivatives","BTCF0:USTF0",1752790684363,0.48466458,120670.0,120660.0,0.3047964]
["bitfinex-derivatives","BTCF0:USTF0",1752790684666,0.48466458,120670.0,120660.0,0.3479864]
["bitfinex-derivatives","BTCF0:USTF0",1752790684864,1.07990458,120670.0,120660.0,0.3479864]
["bitfinex-derivatives","BTCF0:USTF0",1752790685067,0.48466458,120670.0,120660.0,0.3479864]
["bitfinex-derivatives","BTCF0:USTF0",1752790685265,1.07978458,120670.0,120660.0,0.3479864]
["bitfinex-derivatives","BTCF0:USTF0",1752790685660,0.16572833,120670.0,120660.0,0.91087705]
["bitfinex-derivatives","BTCF0:USTF0",1752790685862,0.16572833,120670.0,120660.0,0.5919408]
["bitfinex-derivatives","BTCF0:USTF0",1752790686062,0.76088833,120670.0,120660.0,0.9527408]
["bitfinex-derivatives","BTCF0:USTF0",1752790686262,0.76088833,120670.0,120660.0,0.90825471]
["bitfinex-derivatives","BTCF0:USTF0",1752790686663,0.16572833,120670.0,120660.0,0.90825471]
["bitfinex-derivatives","BTCF0:USTF0",1752790686864,0.76100833,120670.0,120660.0,0.90825471]
["bitfinex-derivatives","BTCF0:USTF0",1752790687061,0.76100833,120670.0,120660.0,0.99112878]
["bitfinex-derivatives","BTCF0:USTF0",1752790687062,7.763e-05,120670.0,120660.0,0.99112878]
["bitfinex-derivatives","BTCF0:USTF0",1752790687269,0.16572833,120670.0,120660.0,0.99112878]
["bitfinex-derivatives","BTCF0:USTF0",1752790687765,1.07974458,120670.0,120660.0,0.74259031]
["bitfinex-derivatives","BTCF0:USTF0",1752790688065,0.16572833,120670.0,120660.0,0.90825471]
["bitfinex-derivatives","BTCF0:USTF0",1752790688264,0.76072833,120670.0,120660.0,0.90825471]
["bitfinex-derivatives","BTCF0:USTF0",1752790688466,0.16572833,120670.0,120660.0,0.90825471]
["bitfinex-derivatives","BTCF0:USTF0",1752790689166,0.16572833,120670.0,120660.0,0.96755851]
["bitfinex-derivatives","BTCF0:USTF0",1752790689467,0.76048833,120670.0,120660.0,0.96755851]
["bitfinex-derivatives","BTCF0:USTF0",1752790689868,0.76048833,120670.0,120660.0,0.98238038]
["bitfinex-derivatives","BTCF0:USTF0",1752790690065,0.76048833,120670.0,120660.0,1.06525445]
["bitfinex-derivatives","BTCF0:USTF0",1752790690266,0.76048833,120670.0,120660.0,0.99112878]
["bitfinex-derivatives","BTCF0:USTF0",1752790690471,0.76040833,120670.0,120660.0,0.99112878]
["bitfinex-derivatives","BTCF0:USTF0",1752790690672,0.16572833,120670.0,120660.0,0.82546438]
["bitfinex-derivatives","BTCF0:USTF0",1752790690866,1.07918458,120670.0,120660.0,1.05052986]
["bitfinex-derivatives","BTCF0:USTF0",1752790691066,1.07918458,120670.0,120660.0,0.96765579]
["bitfinex-derivatives","BTCF0:USTF0",1752790691369,1.07918458,120670.0,120660.0,0.90825471]
["bitfinex-derivatives","BTCF0:USTF0",1752790691566,0.76024833,120670.0,120660.0,0.90825471]
["bitfinex-derivatives","BTCF0:USTF0",1752790692564,0.16572833,120670.0,120660.0,0.90825471]
["bitfinex-derivatives","BTCF0:USTF0",1752790692772,0.75984833,120670.0,120660.0,0.90825471]
["bitfinex-derivatives","BTCF0:USTF0",1752790692973,0.75976833,120670.0,120660.0,0.90825471]
["bitfinex-derivatives","BTCF0:USTF0",1752790693370,0.16572833,120670.0,120660.0,0.90825471]
["bitfinex-derivatives","BTCF0:USTF0",1752790693571,0.75960833,120670.0,120660.0,0.90825471]
["bitfinex-derivatives","BTCF0:USTF0",1752790694573,0.16572833,120670.0,120660.0,0.90825471]
["bitfinex-derivatives","BTCF0:USTF0",1752790694775,0.75928833,120670.0,120660.0,0.90825471]
["bitfinex-derivatives","BTCF0:USTF0",1752790695273,0.16572833,120670.0,120660.0,0.98238038]
["bitfinex-derivatives","BTCF0:USTF0",1752790695475,0.75908833,120670.0,120660.0,0.98238038]
["bitfinex-derivatives","BTCF0:USTF0",1752790695975,0.16572833,120670.0,120660.0,0.98238038]
["bitfinex-derivatives","BTCF0:USTF0",1752790696274,0.75892833,120670.0,120660.0,0.98238038]
["bitfinex-derivatives","BTCF0:USTF0",1752790696772,0.75876833,120670.0,120660.0,0.98238038]
["bitfinex-derivatives","BTCF0:USTF0",1752790697673,0.16572833,120670.0,120660.0,0.98238038]
["bitfinex-derivatives","BTCF0:USTF0",1752790698077,0.75836833,120670.0,120660.0,0.98238038]
["bitfinex-derivatives","BTCF0:USTF0",1752790699171,0.84546458,120670.0,120660.0,0.45591598]
["bitfinex-derivatives","BTCF0:USTF0",1752790699368,0.48466458,120670.0,120660.0,0.45591598]
["bitfinex-derivatives","BTCF0:USTF0",1752790699569,1.43774458,120670.0,120660.0,0.45591598]
["bitfinex-derivatives","BTCF0:USTF0",1752790699972,1.43774458,120670.0,120660.0,0.51550038]
["bitfinex-derivatives","BTCF0:USTF0",1752790700169,1.43774458,120670.0,120660.0,0.44137471]
["bitfinex-derivatives","BTCF0:USTF0",1752790701075,1.43774458,120670.0,120660.0,0.33155471]
["bitfinex-derivatives","BTCF0:USTF0",1752790701275,1.55774458,120670.0,120660.0,0.29647471]
["bitfinex-derivatives","BTCF0:USTF0",1752790701780,1.62353458,120670.0,120660.0,0.12636471]
["bitfinex-derivatives","BTCF0:USTF0",1752790702078,1.62353458,120670.0,120660.0,0.06678031]
["bitfinex-derivatives","BTCF0:USTF0",1752790702379,0.3081444,120660.0,120650.0,0.1300344]
["bitfinex-derivatives","BTCF0:USTF0",1752790702576,1.57980065,120660.0,120650.0,0.1300344]
["bitfinex-derivatives","BTCF0:USTF0",1752790702777,1.57980065,120660.0,120650.0,0.19531148]
["bitfinex-derivatives","BTCF0:USTF0",1752790702978,0.98788065,120660.0,120650.0,0.19531148]
["bitfinex-derivatives","BTCF0:USTF0",1752790703179,1.57972065,120660.0,120650.0,0.17189148]
["bitfinex-derivatives","BTCF0:USTF0",1752790703878,0.3081718,120640.0,120630.0,0.27994567]
["bitfinex-derivatives","BTCF0:USTF0",1752790704080,0.98800693,120640.0,120630.0,0.17074]
["bitfinex-derivatives","BTCF0:USTF0",1752790704272,1.19472068,120640.0,120630.0,0.31564]
["bitfinex-derivatives","BTCF0:USTF0",1752790704679,1.19468068,120640.0,120630.0,0.31564]
["bitfinex-derivatives","BTCF0:USTF0",1752790704981,1.26059068,120640.0,120630.0,0.31564]
["bitfinex-derivatives","BTCF0:USTF0",1752790705582,0.98800693,120640.0,120630.0,0.31564]
["bitfinex-derivatives","BTCF0:USTF0",1752790705876,1.57932693,120640.0,120630.0,0.31564]
["bitfinex-derivatives","BTCF0:USTF0",1752790706281,1.57932693,120640.0,120630.0,0.39665228]
["bitfinex-derivatives","BTCF0:USTF0",1752790706782,0.98800693,120640.0,120630.0,0.39665228]
["bitfinex-derivatives","BTCF0:USTF0",1752790707077,0.24236068,120640.0,120630.0,0.92315778]
["bitfinex-derivatives","BTCF0:USTF0",1752790707382,0.83336068,120640.0,120630.0,1.00605246]
["bitfinex-derivatives","BTCF0:USTF0",1752790707776,0.66907068,120640.0,120630.0,0.39665228]
["bitfinex-derivatives","BTCF0:USTF0",1752790707983,1.21920693,120640.0,120630.0,0.39665228]
["bitfinex-derivatives","BTCF0:USTF0",1752790708182,1.58000693,120640.0,120630.0,0.39665228]
["bitfinex-derivatives","BTCF0:USTF0",1752790708582,1.21920693,120640.0,120630.0,0.39665228]
["bitfinex-derivatives","BTCF0:USTF0",1752790708978,1.21920693,120640.0,120630.0,0.56235778]
["bitfinex-derivatives","BTCF0:USTF0",1752790709190,0.83436068,120640.0,120630.0,0.92315778]
["bitfinex-derivatives","BTCF0:USTF0",1752790709478,0.16579068,120640.0,120630.0,0.64525246]
["bitfinex-derivatives","BTCF0:USTF0",1752790709685,0.16579068,120640.0,120630.0,1.32498871]
["bitfinex-derivatives","BTCF0:USTF0",1752790709978,0.16579068,120640.0,120630.0,1.39911438]
["bitfinex-derivatives","BTCF0:USTF0",1752790710183,0.75795068,120640.0,120630.0,1.39911438]
["bitfinex-derivatives","BTCF0:USTF0",1752790710379,9.888e-05,120640.0,120630.0,1.39911438]
["bitfinex-derivatives","BTCF0:USTF0",1752790710581,9.888e-05,120640.0,120630.0,1.32498871]
["bitfinex-derivatives","BTCF0:USTF0",1752790710885,0.22591492,120660.0,120650.0,0.481308]
["bitfinex-derivatives","BTCF0:USTF0",1752790711087,0.22591492,120660.0,120650.0,1.16104425]
["bitfinex-derivatives","BTCF0:USTF0",1752790711381,0.2070926,120660.0,120650.0,1.24393893]
["bitfinex-derivatives","BTCF0:USTF0",1752790711577,0.2070926,120660.0,120650.0,1.31830335]
["bitfinex-derivatives","BTCF0:USTF0",1752790712085,0.2070926,120660.0,120650.0,1.67910335]
["bitfinex-derivatives","BTCF0:USTF0",1752790712586,0.2070926,120660.0,120650.0,1.3601671]
["bitfinex-derivatives","BTCF0:USTF0",1752790712785,0.2070926,120660.0,120650.0,1.67910335]
["bitfinex-derivatives","BTCF0:USTF0",1752790714182,0.2070926,120660.0,120650.0,1.3601671]
["bitfinex-derivatives","BTCF0:USTF0",1752790715684,0.2070926,120660.0,120650.0,1.28580268]
["bitfinex-derivatives","BTCF0:USTF0",1752790715987,0.7991326,120660.0,120650.0,1.28580268]
["bitfinex-derivatives","BTCF0:USTF0",1752790716183,0.2070926,120660.0,120650.0,1.28580268]
["bitfinex-derivatives","BTCF0:USTF0",1752790716384,0.7990926,120660.0,120650.0,1.28580268]
["bitfinex-derivatives","BTCF0:USTF0",1752790721488,0.2070926,120660.0,120650.0,1.28580268]
["bitfinex-derivatives","BTCF0:USTF0",1752790721688,0.7978926,120660.0,120650.0,1.28580268]
["bitfinex-derivatives","BTCF0:USTF0",1752790722688,0.7976526,120660.0,120650.0,1.28580268]
["bitfinex-derivatives","BTCF0:USTF0",1752790723490,0.7976526,120660.0,120650.0,1.3601671]
["bitfinex-derivatives","BTCF0:USTF0",1752790724792,0.2070926,120660.0,120650.0,1.3601671]
["bitfinex-derivatives","BTCF0:USTF0",1752790724990,0.7972126,120660.0,120650.0,1.28580268]
["bitfinex-derivatives","BTCF0:USTF0",1752790725488,0.7972126,120660.0,120650.0,1.3601671]
["bitfinex-derivatives","BTCF0:USTF0",1752790725884,0.2070926,120660.0,120650.0,1.28580268]
["bitfinex-derivatives","BTCF0:USTF0",1752790726189,0.1656745,120660.0,120650.0,1.67910335]
["bitfinex-derivatives","BTCF0:USTF0",1752790727187,0.1656745,120660.0,120650.0,1.3601671]
["bitfinex-derivatives","BTCF0:USTF0",1752790727389,0.1656745,120660.0,120650.0,1.28580268]
["bitfinex-derivatives","BTCF0:USTF0",1752790727584,0.1656745,120660.0,120650.0,1.39049587]
["bitfinex-derivatives","BTCF0:USTF0",1752790728091,0.1656745,120660.0,120650.0,1.28580268]
["bitfinex-derivatives","BTCF0:USTF0",1752790728691,0.1656745,120660.0,120650.0,1.36019209]
["bitfinex-derivatives","BTCF0:USTF0",1752790728993,0.1656745,120660.0,120650.0,1.28580268]
["bitfinex-derivatives","BTCF0:USTF0",1752790730687,0.63149075,120660.0,120650.0,0.39852468]
["bitfinex-derivatives","BTCF0:USTF0",1752790730987,1.22113075,120660.0,120650.0,0.31563]
["bitfinex-derivatives","BTCF0:USTF0",1752790731184,0.63149075,120660.0,120650.0,0.39001941]
["bitfinex-derivatives","BTCF0:USTF0",1752790731388,1.22109075,120660.0,120650.0,0.31563]
["bitfinex-derivatives","BTCF0:USTF0",1752790731585,1.58189075,120660.0,120650.0,0.31563]
["bitfinex-derivatives","BTCF0:USTF0",1752790731895,1.22101075,120660.0,120650.0,0.31563]
["bitfinex-derivatives","BTCF0:USTF0",1752790732193,1.22101075,120660.0,120650.0,0.39001941]
["bitfinex-derivatives","BTCF0:USTF0",1752790732493,1.22101075,120660.0,120650.0,0.31563]
["bitfinex-derivatives","BTCF0:USTF0",1752790733085,0.9020745,120660.0,120650.0,0.4813081]
["bitfinex-derivatives","BTCF0:USTF0",1752790733288,0.8361645,120660.0,120650.0,0.31563]
["bitfinex-derivatives","BTCF0:USTF0",1752790733491,0.8361645,120660.0,120650.0,0.4813081]
["bitfinex-derivatives","BTCF0:USTF0",1752790733492,0.8362045,120660.0,120650.0,0.4813081]
["bitfinex-derivatives","BTCF0:USTF0",1752790734295,0.7554745,120660.0,120650.0,0.4813081]
["bitfinex-derivatives","BTCF0:USTF0",1752790734695,0.7554745,120660.0,120650.0,0.8421081]
["bitfinex-derivatives","BTCF0:USTF0",1752790735391,0.7554745,120660.0,120650.0,0.91649751]
["bitfinex-derivatives","BTCF0:USTF0",1752790735702,0.1656745,120660.0,120650.0,0.91649751]
["bitfinex-derivatives","BTCF0:USTF0",1752790735894,0.7557545,120660.0,120650.0,0.91649751]
["bitfinex-derivatives","BTCF0:USTF0",1752790736596,0.1656745,120660.0,120650.0,0.91649751]
["bitfinex-derivatives","BTCF0:USTF0",1752790736896,0.7557145,120660.0,120650.0,0.91649751]
["bitfinex-derivatives","BTCF0:USTF0",1752790738292,0.1656745,120660.0,120650.0,0.91649751]
["bitfinex-derivatives","BTCF0:USTF0",1752790738488,0.7555545,120660.0,120650.0,0.91649751]
["bitfinex-derivatives","BTCF0:USTF0",1752790738695,0.7555545,120660.0,120650.0,0.8421081]
["bitfinex-derivatives","BTCF0:USTF0",1752790738996,0.7555545,120660.0,120650.0,0.94680129]
["bitfinex-derivatives","BTCF0:USTF0",1752790739494,0.7555545,120660.0,120650.0,1.02968223]
["bitfinex-derivatives","BTCF0:USTF0",1752790739797,0.1656745,120660.0,120650.0,1.02968223]
["bitfinex-derivatives","BTCF0:USTF0",1752790740096,0.7553145,120660.0,120650.0,1.02968223]
["bitfinex-derivatives","BTCF0:USTF0",1752790740496,0.1656745,120660.0,120650.0,1.02968223]
["bitfinex-derivatives","BTCF0:USTF0",1752790740700,0.7548745,120660.0,120650.0,1.02968223]
["bitfinex-derivatives","BTCF0:USTF0",1752790740997,0.1656745,120660.0,120650.0,1.02968223]
["bitfinex-derivatives","BTCF0:USTF0",1752790741199,0.7551545,120660.0,120650.0,1.02968223]
["bitfinex-derivatives","BTCF0:USTF0",1752790741787,0.1656745,120660.0,120650.0,1.02968223]
["bitfinex-derivatives","BTCF0:USTF0",1752790741990,0.7557545,120660.0,120650.0,1.02968223]
["bitfinex-derivatives","BTCF0:USTF0",1752790742195,0.7557545,120660.0,120650.0,1.34861848]
["bitfinex-derivatives","BTCF0:USTF0",1752790742498,0.1656745,120660.0,120650.0,1.93893848]
["bitfinex-derivatives","BTCF0:USTF0",1752790742691,0.1656745,120660.0,120650.0,1.34861848]
["bitfinex-derivatives","BTCF0:USTF0",1752790742889,0.1656745,120660.0,120650.0,1.93893848]
["bitfinex-derivatives","BTCF0:USTF0",1752790743090,0.1656745,120660.0,120650.0,1.83424529]
["bitfinex-derivatives","BTCF0:USTF0",1752790743488,0.1656745,120660.0,120650.0,1.51530904]
["bitfinex-derivatives","BTCF0:USTF0",1752790743691,0.1656745,120660.0,120650.0,1.83424529]
["bitfinex-derivatives","BTCF0:USTF0",1752790745599,0.1656745,120660.0,120650.0,1.24392529]
["bitfinex-derivatives","BTCF0:USTF0",1752790745800,0.1656745,120660.0,120650.0,1.31843113]
["bitfinex-derivatives","BTCF0:USTF0",1752790746299,0.1656745,120660.0,120650.0,1.90911113]
["bitfinex-derivatives","BTCF0:USTF0",1752790746500,0.1656745,120660.0,120650.0,1.59009488]
["bitfinex-derivatives","BTCF0:USTF0",1752790746700,0.1656745,120660.0,120650.0,1.90903113]
["bitfinex-derivatives","BTCF0:USTF0",1752790747001,0.1656745,120660.0,120650.0,1.78751568]
["bitfinex-derivatives","BTCF0:USTF0",1752790747197,0.1656745,120660.0,120650.0,1.27142327]
["bitfinex-derivatives","BTCF0:USTF0",1752790747404,0.1656745,120660.0,120650.0,1.86186327]
["bitfinex-derivatives","BTCF0:USTF0",1752790747701,0.1656745,120660.0,120650.0,0.99949663]
["bitfinex-derivatives","BTCF0:USTF0",1752790748496,0.1656745,120660.0,120650.0,1.27142327]
["bitfinex-derivatives","BTCF0:USTF0",1752790750203,0.1656745,120660.0,120650.0,1.86134327]
["bitfinex-derivatives","BTCF0:USTF0",1752790750705,0.1656745,120660.0,120650.0,1.78683568]
["bitfinex-derivatives","BTCF0:USTF0",1752790750904,0.1656745,120660.0,120650.0,1.19691568]
["bitfinex-derivatives","BTCF0:USTF0",1752790752402,0.1656745,120660.0,120650.0,0.92498904]
["bitfinex-derivatives","BTCF0:USTF0",1752790752705,0.1656745,120660.0,120650.0,1.30160887]
["bitfinex-derivatives","BTCF0:USTF0",1752790755199,0.51763114,120660.0,120650.0,1.02968223]
["bitfinex-derivatives","BTCF0:USTF0",1752790755707,0.8350245,120660.0,120650.0,1.02968223]
["bitfinex-derivatives","BTCF0:USTF0",1752790756406,0.8351745,120660.0,120650.0,1.02968223]
["bitfinex-derivatives","BTCF0:USTF0",1752790756605,0.8350545,120660.0,120650.0,1.02968223]
["bitfinex-derivatives","BTCF0:USTF0",1752790757301,0.58369114,120660.0,120650.0,0.50320413]
["bitfinex-derivatives","BTCF0:USTF0",1752790757506,1.17277114,120660.0,120650.0,0.39015314]
["bitfinex-derivatives","BTCF0:USTF0",1752790758306,1.17245114,120660.0,120650.0,0.39015314]
["bitfinex-derivatives","BTCF0:USTF0",1752790758606,1.17245114,120660.0,120650.0,0.31563]
["bitfinex-derivatives","BTCF0:USTF0",1752790759308,0.9005245,120660.0,120650.0,0.31563]
["bitfinex-derivatives","BTCF0:USTF0",1752790759507,0.58369114,120660.0,120650.0,0.4813081]
["bitfinex-derivatives","BTCF0:USTF0",1752790759706,1.17249114,120660.0,120650.0,0.4813081]
["bitfinex-derivatives","BTCF0:USTF0",1752790761606,0.9005645,120660.0,120650.0,0.4813081]
["bitfinex-derivatives","BTCF0:USTF0",1752790761908,1.17249114,120660.0,120650.0,0.4813081]
["bitfinex-derivatives","BTCF0:USTF0",1752790762500,1.17217114,120660.0,120650.0,0.42032319]
["bitfinex-derivatives","BTCF0:USTF0",1752790762700,1.17226114,120660.0,120650.0,0.39016043]
["bitfinex-derivatives","BTCF0:USTF0",1752790763906,1.17226114,120660.0,120650.0,0.4813081]
["bitfinex-derivatives","BTCF0:USTF0",1752790765407,1.17226114,120660.0,120650.0,0.31563]
["bitfinex-derivatives","BTCF0:USTF0",1752790767107,1.17226114,120660.0,120650.0,0.3901572]
["bitfinex-derivatives","BTCF0:USTF0",1752790767409,1.17226114,120660.0,120650.0,0.5558353]
["bitfinex-derivatives","BTCF0:USTF0",1752790767802,1.17226114,120660.0,120650.0,0.3901572]
["bitfinex-derivatives","BTCF0:USTF0",1752790768704,0.58378114,120660.0,120650.0,0.2680772]
["bitfinex-derivatives","BTCF0:USTF0",1752790768901,1.17198114,120660.0,120650.0,0.2680772]
["bitfinex-derivatives","BTCF0:USTF0",1752790770911,0.58378114,120660.0,120650.0,0.2680772]
["bitfinex-derivatives","BTCF0:USTF0",1752790771112,1.17198114,120660.0,120650.0,0.2680772]
["bitfinex-derivatives","BTCF0:USTF0",1752790771313,0.58378114,120660.0,120650.0,0.4010381]
["bitfinex-derivatives","BTCF0:USTF0",1752790771606,1.17198114,120660.0,120650.0,0.4813981]
["bitfinex-derivatives","BTCF0:USTF0",1752790771807,0.58378114,120660.0,120650.0,0.4813981]
["bitfinex-derivatives","BTCF0:USTF0",1752790772007,1.17189114,120660.0,120650.0,0.4813981]
["bitfinex-derivatives","BTCF0:USTF0",1752790772212,1.10598114,120660.0,120650.0,0.4813981]
["bitfinex-derivatives","BTCF0:USTF0",1752790772712,1.17189114,120660.0,120650.0,0.5559253]
["bitfinex-derivatives","BTCF0:USTF0",1752790772912,1.17189114,120660.0,120650.0,0.9167253]
["bitfinex-derivatives","BTCF0:USTF0",1752790773113,1.17189114,120660.0,120650.0,0.3902472]
["bitfinex-derivatives","BTCF0:USTF0",1752790773313,1.17198114,120660.0,120650.0,0.3902472]
["bitfinex-derivatives","BTCF0:USTF0",1752790773512,1.17198114,120660.0,120650.0,0.481398]
["bitfinex-derivatives","BTCF0:USTF0",1752790773706,0.58378114,120660.0,120650.0,0.31572]
["bitfinex-derivatives","BTCF0:USTF0",1752790773910,1.17198114,120660.0,120650.0,0.31572]
["bitfinex-derivatives","BTCF0:USTF0",1752790775816,0.58378114,120660.0,120650.0,0.31572]
["bitfinex-derivatives","BTCF0:USTF0",1752790776014,1.17198114,120660.0,120650.0,0.31572]
["bitfinex-derivatives","BTCF0:USTF0",1752790776315,0.58378114,120660.0,120650.0,0.31572]
["bitfinex-derivatives","BTCF0:USTF0",1752790776613,1.17185114,120660.0,120650.0,0.4813981]
["bitfinex-derivatives","BTCF0:USTF0",1752790776815,0.3117645,120660.0,120650.0,0.8421981]
["bitfinex-derivatives","BTCF0:USTF0",1752790777004,0.58369114,120660.0,120650.0,0.8421981]
["bitfinex-derivatives","BTCF0:USTF0",1752790777205,1.17185114,120660.0,120650.0,0.8421981]
["bitfinex-derivatives","BTCF0:USTF0",1752790777404,1.17185114,120660.0,120650.0,0.9167253]
["bitfinex-derivatives","BTCF0:USTF0",1752790779613,1.10594114,120660.0,120650.0,0.9167253]
["bitfinex-derivatives","BTCF0:USTF0",1752790780214,1.17185114,120660.0,120650.0,0.9167253]
["bitfinex-derivatives","BTCF0:USTF0",1752790780414,1.17185114,120660.0,120650.0,0.3902472]
["bitfinex-derivatives","BTCF0:USTF0",1752790780613,1.17185114,120660.0,120650.0,0.7510472]
["bitfinex-derivatives","BTCF0:USTF0",1752790780822,0.58369114,120660.0,120650.0,0.7510472]
["bitfinex-derivatives","BTCF0:USTF0",1752790781024,1.17185114,120660.0,120650.0,0.7510472]
["bitfinex-derivatives","BTCF0:USTF0",1752790781224,1.17194114,120660.0,120650.0,0.3902472]
["bitfinex-derivatives","BTCF0:USTF0",1752790782526,1.17190114,120660.0,120650.0,0.3902472]
["bitfinex-derivatives","BTCF0:USTF0",1752790783222,0.58378114,120660.0,120650.0,0.3902472]
["bitfinex-derivatives","BTCF0:USTF0",1752790783728,0.58378114,120660.0,120650.0,0.3098872]
["bitfinex-derivatives","BTCF0:USTF0",1752790783928,1.53270114,120660.0,120650.0,0.2680772]
["bitfinex-derivatives","BTCF0:USTF0",1752790784824,0.94458114,120660.0,120650.0,0.2680772]
["bitfinex-derivatives","BTCF0:USTF0",1752790785131,1.17190114,120660.0,120650.0,0.3003272]
["bitfinex-derivatives","BTCF0:USTF0",1752790785326,1.17190114,120660.0,120650.0,0.3943372]
["bitfinex-derivatives","BTCF0:USTF0",1752790785830,1.17190114,120660.0,120650.0,0.5600153]
["bitfinex-derivatives","BTCF0:USTF0",1752790786029,1.17181114,120660.0,120650.0,0.5600153]
["bitfinex-derivatives","BTCF0:USTF0",1752790786231,1.17181114,120660.0,120650.0,0.3943372]
["bitfinex-derivatives","BTCF0:USTF0",1752790787430,1.17186114,120660.0,120650.0,0.3943372]
["bitfinex-derivatives","BTCF0:USTF0",1752790787625,1.17186114,120660.0,120650.0,0.3124872]
["bitfinex-derivatives","BTCF0:USTF0",1752790787827,1.17186114,120660.0,120650.0,0.2680772]
["bitfinex-derivatives","BTCF0:USTF0",1752790788827,1.05846114,120660.0,120650.0,0.1616306]
["bitfinex-derivatives","BTCF0:USTF0",1752790789027,0.4252481,120650.0,120640.0,0.17523319]
["bitfinex-derivatives","BTCF0:USTF0",1752790789224,1.44869572,120650.0,120640.0,0.10673319]
["bitfinex-derivatives","BTCF0:USTF0",1752790789426,0.4250218,120640.0,120630.0,0.17252368]
["bitfinex-derivatives","BTCF0:USTF0",1752790789626,1.64582844,120640.0,120630.0,0.17252368]
["bitfinex-derivatives","BTCF0:USTF0",1752790789834,1.64582844,120640.0,120630.0,0.19652368]
["bitfinex-derivatives","BTCF0:USTF0",1752790790934,1.05774844,120640.0,120630.0,0.33433111]
["bitfinex-derivatives","BTCF0:USTF0",1752790791134,1.28498844,120640.0,120630.0,0.33433111]
["bitfinex-derivatives","BTCF0:USTF0",1752790791731,0.69694844,120640.0,120630.0,0.33433111]
["bitfinex-derivatives","BTCF0:USTF0",1752790792032,1.28502844,120640.0,120630.0,0.33433111]
["bitfinex-derivatives","BTCF0:USTF0",1752790794338,1.05774844,120640.0,120630.0,0.33433111]
["bitfinex-derivatives","BTCF0:USTF0",1752790794635,1.64578844,120640.0,120630.0,0.33433111]
["bitfinex-derivatives","BTCF0:USTF0",1752790795036,1.28502844,120640.0,120630.0,0.18766111]
["bitfinex-derivatives","BTCF0:USTF0",1752790795336,1.64582844,120640.0,120630.0,0.21166111]
["bitfinex-derivatives","BTCF0:USTF0",1752790795732,0.3594155,120630.0,120620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752790795934,1.70018214,120630.0,120620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752790796237,1.86598214,120630.0,120620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752790799138,1.27794214,120630.0,120620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752790799337,1.86602214,120630.0,120620.0,0.19402]
["bitfinex-derivatives","BTCF0:USTF0",1752790799533,0.63134214,120630.0,120620.0,0.55082751]
["bitfinex-derivatives","BTCF0:USTF0",1752790799739,0.63134214,120630.0,120620.0,0.38510831]
["bitfinex-derivatives","BTCF0:USTF0",1752790799935,0.54587214,120630.0,120620.0,0.38510831]
["bitfinex-derivatives","BTCF0:USTF0",1752790800232,1.21942214,120630.0,120620.0,0.38510831]
["bitfinex-derivatives","BTCF0:USTF0",1752790800432,1.10214214,120630.0,120620.0,0.06686831]
["bitfinex-derivatives","BTCF0:USTF0",1752790800630,1.69026214,120630.0,120620.0,0.06686831]
["bitfinex-derivatives","BTCF0:USTF0",1752790801030,1.69026214,120630.0,120620.0,0.23484831]
["bitfinex-derivatives","BTCF0:USTF0",1752790801234,1.69026214,120630.0,120620.0,0.25770831]
["bitfinex-derivatives","BTCF0:USTF0",1752790802032,1.69026214,120630.0,120620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752790802237,1.69022214,120630.0,120620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752790802541,1.69022214,120630.0,120610.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1752790802542,0.3641592,120620.0,120610.0,0.18953]
["bitfinex-derivatives","BTCF0:USTF0",1752790802837,0.99688584,120620.0,120610.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1752790803037,0.99688584,120620.0,120610.0,0.18953]
["bitfinex-derivatives","BTCF0:USTF0",1752790803237,0.7249592,120620.0,120610.0,0.18953]
["bitfinex-derivatives","BTCF0:USTF0",1752790803442,0.99688584,120620.0,120610.0,0.18953]
["bitfinex-derivatives","BTCF0:USTF0",1752790803631,0.63608584,120620.0,120610.0,0.18953]
["bitfinex-derivatives","BTCF0:USTF0",1752790803830,0.364173,120610.0,120600.0,0.20079351]
["bitfinex-derivatives","BTCF0:USTF0",1752790804030,1.22417964,120610.0,120600.0,0.25689429]
["bitfinex-derivatives","BTCF0:USTF0",1752790804631,1.22417964,120610.0,120600.0,0.36158748]
["bitfinex-derivatives","BTCF0:USTF0",1752790805042,1.22417964,120610.0,120600.0,0.25689429]
["bitfinex-derivatives","BTCF0:USTF0",1752790805340,1.22417964,120610.0,120600.0,0.3163937]
["bitfinex-derivatives","BTCF0:USTF0",1752790807140,0.74609964,120610.0,120600.0,0.06736429]
["bitfinex-derivatives","BTCF0:USTF0",1752790807342,1.33417964,120610.0,120600.0,0.06736429]
["bitfinex-derivatives","BTCF0:USTF0",1752790807537,0.3641867,120600.0,120590.0,0.18920499]
["bitfinex-derivatives","BTCF0:USTF0",1752790807742,1.58499334,120600.0,120590.0,0.17779941]
["bitfinex-derivatives","BTCF0:USTF0",1752790808236,0.63611334,120600.0,120590.0,0.24902941]
["bitfinex-derivatives","BTCF0:USTF0",1752790808442,1.22428025,120600.0,120590.0,0.24902941]
["bitfinex-derivatives","BTCF0:USTF0",1752790808644,0.63620025,120600.0,120590.0,0.24902941]
["bitfinex-derivatives","BTCF0:USTF0",1752790808844,1.58508025,120600.0,120590.0,0.31484596]
["bitfinex-derivatives","BTCF0:USTF0",1752790809543,1.31315361,120600.0,120590.0,0.31484596]
["bitfinex-derivatives","BTCF0:USTF0",1752790809844,1.22428025,120600.0,120590.0,0.32724596]
["bitfinex-derivatives","BTCF0:USTF0",1752790810444,1.58508025,120600.0,120590.0,0.32724596]
["bitfinex-derivatives","BTCF0:USTF0",1752790810743,1.58508025,120600.0,120590.0,0.37186771]
["bitfinex-derivatives","BTCF0:USTF0",1752790810943,1.58508025,120600.0,120590.0,0.3896783]
["bitfinex-derivatives","BTCF0:USTF0",1752790811238,0.94345025,120600.0,120590.0,0.3896783]
["bitfinex-derivatives","BTCF0:USTF0",1752790811443,0.91153025,120600.0,120590.0,0.5554388]
["bitfinex-derivatives","BTCF0:USTF0",1752790811642,0.19647361,120600.0,120590.0,0.97573821]
["bitfinex-derivatives","BTCF0:USTF0",1752790811844,0.16583361,120600.0,120590.0,1.24766485]
["bitfinex-derivatives","BTCF0:USTF0",1752790812439,0.16583361,120600.0,120570.0,0.07437426]
["bitfinex-derivatives","BTCF0:USTF0",1752790812440,0.1657742,120580.0,120570.0,0.26390426]
["bitfinex-derivatives","BTCF0:USTF0",1752790812637,0.1658155,120550.0,120540.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1752790812841,1.70506214,120550.0,120540.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1752790813145,1.13992905,120550.0,120540.0,0.18480635]
["bitfinex-derivatives","BTCF0:USTF0",1752790813543,0.2907692,120540.0,120530.0,0.01246648]
["bitfinex-derivatives","BTCF0:USTF0",1752790813742,1.22640584,120540.0,120530.0,0.01246648]
["bitfinex-derivatives","BTCF0:USTF0",1752790814742,1.81448584,120540.0,120530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752790814945,0.0534358,120520.0,120510.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1752790815143,2.47870558,120520.0,120510.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1752790815346,0.4767203,120510.0,120500.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1752790815648,0.4538741,120500.0,120490.0,0.21927713]
["bitfinex-derivatives","BTCF0:USTF0",1752790815848,1.10955492,120500.0,120490.0,0.21927713]
["bitfinex-derivatives","BTCF0:USTF0",1752790816151,1.10955492,120500.0,120490.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1752790816152,1.69771492,120500.0,120490.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1752790816342,0.4419178,120490.0,120480.0,0.01150543]
["bitfinex-derivatives","BTCF0:USTF0",1752790816543,0.2908516,120480.0,120470.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1752790816749,1.69764824,120480.0,120470.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1752790816949,1.10948824,120480.0,120470.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1752790817150,1.96957488,120480.0,120470.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1752790817345,0.4767754,120470.0,120460.0,0.18287271]
["bitfinex-derivatives","BTCF0:USTF0",1752790817545,1.10960542,120470.0,120460.0,0.30117271]
["bitfinex-derivatives","BTCF0:USTF0",1752790817753,1.13960542,120470.0,120460.0,0.14761271]
["bitfinex-derivatives","BTCF0:USTF0",1752790817949,0.2908791,120460.0,120450.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1752790818147,1.33687574,120460.0,120450.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1752790818345,0.4768029,120450.0,120440.0,0.26601792]
["bitfinex-derivatives","BTCF0:USTF0",1752790818546,1.31657757,120450.0,120440.0,0.14771792]
["bitfinex-derivatives","BTCF0:USTF0",1752790818850,2.07094557,120450.0,120440.0,0.01156298]
["bitfinex-derivatives","BTCF0:USTF0",1752790819054,1.84710718,120450.0,120440.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1752790819254,1.68105918,120450.0,120440.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1752790819556,1.03273918,120450.0,120440.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1752790819745,1.47275407,120450.0,120440.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1752790819948,2.06107407,120450.0,120440.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1752790820351,0.1659805,120430.0,120420.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1752790820547,0.67180539,120430.0,120420.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1752790820754,0.9411905,120430.0,120420.0,0.10344539]
["bitfinex-derivatives","BTCF0:USTF0",1752790821053,1.26120539,120430.0,120420.0,0.22174539]
["bitfinex-derivatives","BTCF0:USTF0",1752790821460,1.26180539,120430.0,120420.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1752790821755,0.3517905,120430.0,120420.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1752790821964,1.26220539,120430.0,120420.0,0.19214069]
["bitfinex-derivatives","BTCF0:USTF0",1752790822453,1.62309457,120430.0,120420.0,0.07384069]
["bitfinex-derivatives","BTCF0:USTF0",1752790822656,1.74803457,120430.0,120420.0,0.23983499]
["bitfinex-derivatives","BTCF0:USTF0",1752790822956,0.16606968,120430.0,120420.0,0.79016499]
["bitfinex-derivatives","BTCF0:USTF0",1752790823151,0.16606968,120430.0,120420.0,0.7163243]
["bitfinex-derivatives","BTCF0:USTF0",1752790823352,0.21516968,120430.0,120420.0,0.7163243]
["bitfinex-derivatives","BTCF0:USTF0",1752790823547,0.21516968,120430.0,120420.0,0.55033]
["bitfinex-derivatives","BTCF0:USTF0",1752790823548,0.92063968,120430.0,120420.0,0.55033]
["bitfinex-derivatives","BTCF0:USTF0",1752790823754,1.03269457,120430.0,120420.0,0.26337069]
["bitfinex-derivatives","BTCF0:USTF0",1752790823954,1.03269457,120430.0,120420.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1752790824148,1.03269457,120430.0,120420.0,0.07384069]
["bitfinex-derivatives","BTCF0:USTF0",1752790824349,1.03269457,120430.0,120410.0,0.01156355]
["bitfinex-derivatives","BTCF0:USTF0",1752790824350,0.3518043,120420.0,120410.0,0.08540424]
["bitfinex-derivatives","BTCF0:USTF0",1752790824551,1.62473919,120420.0,120410.0,0.19214069]
["bitfinex-derivatives","BTCF0:USTF0",1752790824858,1.03261919,120420.0,120410.0,0.19214069]
["bitfinex-derivatives","BTCF0:USTF0",1752790825155,1.62481919,120420.0,120410.0,0.42937879]
["bitfinex-derivatives","BTCF0:USTF0",1752790825455,1.03261919,120420.0,120410.0,0.3555381]
["bitfinex-derivatives","BTCF0:USTF0",1752790825759,1.62465919,120420.0,120410.0,0.3555381]
["bitfinex-derivatives","BTCF0:USTF0",1752790826659,0.2150943,120420.0,120410.0,0.7163381]
["bitfinex-derivatives","BTCF0:USTF0",1752790826861,0.2150943,120420.0,120410.0,0.3555381]
["bitfinex-derivatives","BTCF0:USTF0",1752790827056,1.24081919,120420.0,120410.0,0.18953]
["bitfinex-derivatives","BTCF0:USTF0",1752790827255,1.26357919,120420.0,120410.0,0.18953]
["bitfinex-derivatives","BTCF0:USTF0",1752790827653,1.26357919,120420.0,120410.0,0.367938]
["bitfinex-derivatives","BTCF0:USTF0",1752790828161,1.12686919,120420.0,120410.0,0.478538]
["bitfinex-derivatives","BTCF0:USTF0",1752790829259,0.57771919,120420.0,120410.0,0.839338]
["bitfinex-derivatives","BTCF0:USTF0",1752790829564,0.7582343,120420.0,120410.0,0.839338]
["bitfinex-derivatives","BTCF0:USTF0",1752790829757,0.2577043,120420.0,120410.0,0.478538]
["bitfinex-derivatives","BTCF0:USTF0",1752790830059,0.8499043,120420.0,120410.0,0.478538]
["bitfinex-derivatives","BTCF0:USTF0",1752790830662,0.79675919,120420.0,120410.0,0.478538]
["bitfinex-derivatives","BTCF0:USTF0",1752790830863,1.38947919,120420.0,120410.0,0.478538]
["bitfinex-derivatives","BTCF0:USTF0",1752790831168,1.38947919,120420.0,120410.0,0.31253]
["bitfinex-derivatives","BTCF0:USTF0",1752790831457,0.79675919,120420.0,120410.0,0.31253]
["bitfinex-derivatives","BTCF0:USTF0",1752790831763,1.38943919,120420.0,120410.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1752790832157,1.38943919,120420.0,120410.0,0.296708]
["bitfinex-derivatives","BTCF0:USTF0",1752790832362,1.38947919,120420.0,120410.0,0.321308]
["bitfinex-derivatives","BTCF0:USTF0",1752790832564,1.38947919,120420.0,120410.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1752790833258,0.79675919,120420.0,120410.0,0.321308]
["bitfinex-derivatives","BTCF0:USTF0",1752790833459,0.3400343,120420.0,120410.0,0.478938]
["bitfinex-derivatives","BTCF0:USTF0",1752790833665,0.9327943,120420.0,120410.0,0.478938]
["bitfinex-derivatives","BTCF0:USTF0",1752790834260,1.0559943,120420.0,120410.0,0.31293]
["bitfinex-derivatives","BTCF0:USTF0",1752790834460,1.37600919,120420.0,120410.0,0.478938]
["bitfinex-derivatives","BTCF0:USTF0",1752790835657,1.37600919,120420.0,120410.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1752790835658,1.76260919,120420.0,120410.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1752790836056,0.456128,120410.0,120400.0,0.27689104]
["bitfinex-derivatives","BTCF0:USTF0",1752790836263,0.79890289,120410.0,120400.0,0.06496276]
["bitfinex-derivatives","BTCF0:USTF0",1752790836464,0.2878118,120400.0,120390.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1752790836666,1.39595669,120400.0,120390.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1752790836864,0.3571257,120390.0,120380.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1752790837163,0.3571395,120380.0,120370.0,0.06498004]
["bitfinex-derivatives","BTCF0:USTF0",1752790837367,1.03795439,120380.0,120370.0,0.06498004]
["bitfinex-derivatives","BTCF0:USTF0",1752790837563,1.63503439,120380.0,120370.0,0.0761611]
["bitfinex-derivatives","BTCF0:USTF0",1752790837866,1.63503439,120380.0,120370.0,0.17731629]
["bitfinex-derivatives","BTCF0:USTF0",1752790838072,1.63503439,120380.0,120370.0,0.01125299]
["bitfinex-derivatives","BTCF0:USTF0",1752790838463,1.63503439,120380.0,120370.0,0.12612299]
["bitfinex-derivatives","BTCF0:USTF0",1752790838658,1.63511439,120380.0,120370.0,0.12612299]
["bitfinex-derivatives","BTCF0:USTF0",1752790838858,1.63511439,120380.0,120370.0,0.01125299]
["bitfinex-derivatives","BTCF0:USTF0",1752790839062,1.03795439,120380.0,120370.0,0.01125299]
["bitfinex-derivatives","BTCF0:USTF0",1752790839274,1.63543439,120380.0,120370.0,0.01125299]
["bitfinex-derivatives","BTCF0:USTF0",1752790839568,2.78374807,120380.0,120370.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752790839760,0.3571809,120350.0,120340.0,0.47567]
["bitfinex-derivatives","BTCF0:USTF0",1752790839958,0.67719579,120350.0,120340.0,0.3544047]
["bitfinex-derivatives","BTCF0:USTF0",1752790840158,0.3571809,120350.0,120340.0,0.3544047]
["bitfinex-derivatives","BTCF0:USTF0",1752790840358,0.2942627,120360.0,120350.0,0.3543909]
["bitfinex-derivatives","BTCF0:USTF0",1752790840562,0.2112185,120360.0,120350.0,0.3543909]
["bitfinex-derivatives","BTCF0:USTF0",1752790840762,0.76407139,120360.0,120350.0,0.7151909]
["bitfinex-derivatives","BTCF0:USTF0",1752790841165,0.16615139,120360.0,120350.0,0.7151909]
["bitfinex-derivatives","BTCF0:USTF0",1752790841370,0.25142844,120400.0,120390.0,0.1660357]
["bitfinex-derivatives","BTCF0:USTF0",1752790841570,0.25142844,120400.0,120390.0,0.72658645]
["bitfinex-derivatives","BTCF0:USTF0",1752790841571,0.04513,120400.0,120390.0,0.72658645]
["bitfinex-derivatives","BTCF0:USTF0",1752790841767,0.7641419,120400.0,120390.0,0.72658645]
["bitfinex-derivatives","BTCF0:USTF0",1752790841964,0.2941579,120410.0,120400.0,0.3543219]
["bitfinex-derivatives","BTCF0:USTF0",1752790842169,0.8922779,120410.0,120400.0,0.7151219]
["bitfinex-derivatives","BTCF0:USTF0",1752790842364,0.89238469,120410.0,120400.0,0.7151219]
["bitfinex-derivatives","BTCF0:USTF0",1752790843370,0.89242469,120410.0,120400.0,0.7151219]
["bitfinex-derivatives","BTCF0:USTF0",1752790843570,1.12103958,120410.0,120400.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1752790843772,0.76023958,120410.0,120400.0,0.6662919]
["bitfinex-derivatives","BTCF0:USTF0",1752790844066,1.35883958,120410.0,120400.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1752790844267,1.35883958,120410.0,120400.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1752790844964,0.2111657,120390.0,120380.0,0.43423]
["bitfinex-derivatives","BTCF0:USTF0",1752790845263,0.3571395,120380.0,120370.0,0.50027]
["bitfinex-derivatives","BTCF0:USTF0",1752790845568,1.27559439,120380.0,120370.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1752790845771,0.1660633,120370.0,120360.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1752790845962,0.67716819,120370.0,120360.0,0.3543771]
["bitfinex-derivatives","BTCF0:USTF0",1752790846167,0.9328733,120370.0,120360.0,0.36545319]
["bitfinex-derivatives","BTCF0:USTF0",1752790846468,0.9328733,120370.0,120360.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1752790846671,0.65440819,120370.0,120360.0,0.3543771]
["bitfinex-derivatives","BTCF0:USTF0",1752790847269,0.3343933,120370.0,120360.0,0.3543771]
["bitfinex-derivatives","BTCF0:USTF0",1752790847464,0.7646633,120370.0,120360.0,0.43745772]
["bitfinex-derivatives","BTCF0:USTF0",1752790847972,0.53120819,120370.0,120360.0,0.43745772]
["bitfinex-derivatives","BTCF0:USTF0",1752790848172,1.12964819,120370.0,120360.0,0.43745772]
["bitfinex-derivatives","BTCF0:USTF0",1752790849065,0.8096333,120370.0,120360.0,0.43745772]
["bitfinex-derivatives","BTCF0:USTF0",1752790849263,0.8096333,120370.0,120360.0,0.27138062]
["bitfinex-derivatives","BTCF0:USTF0",1752790849472,0.8096333,120370.0,120360.0,0.43745772]
["bitfinex-derivatives","BTCF0:USTF0",1752790849972,0.8096333,120370.0,120360.0,0.79825772]
["bitfinex-derivatives","BTCF0:USTF0",1752790850174,0.8091933,120370.0,120360.0,0.79825772]
["bitfinex-derivatives","BTCF0:USTF0",1752790850670,0.2111933,120370.0,120360.0,0.79825772]
["bitfinex-derivatives","BTCF0:USTF0",1752790850865,0.1660633,120370.0,120360.0,0.79825772]
["bitfinex-derivatives","BTCF0:USTF0",1752790851064,0.7639833,120370.0,120360.0,0.79840071]
["bitfinex-derivatives","BTCF0:USTF0",1752790851264,0.8091133,120370.0,120360.0,0.79840071]
["bitfinex-derivatives","BTCF0:USTF0",1752790852573,0.8089933,120370.0,120360.0,0.79840071]
["bitfinex-derivatives","BTCF0:USTF0",1752790853172,0.7638633,120370.0,120360.0,0.79840071]
["bitfinex-derivatives","BTCF0:USTF0",1752790853568,0.7638633,120370.0,120360.0,0.43760071]
["bitfinex-derivatives","BTCF0:USTF0",1752790854071,0.8089933,120370.0,120360.0,0.79840071]
["bitfinex-derivatives","BTCF0:USTF0",1752790854373,0.8089933,120370.0,120360.0,0.27152361]
["bitfinex-derivatives","BTCF0:USTF0",1752790854573,0.8089933,120370.0,120360.0,0.43760071]
["bitfinex-derivatives","BTCF0:USTF0",1752790854964,0.8089933,120370.0,120360.0,0.27152361]
["bitfinex-derivatives","BTCF0:USTF0",1752790855165,1.03796819,120370.0,120360.0,0.13961299]
["bitfinex-derivatives","BTCF0:USTF0",1752790855375,1.0380273,120370.0,120360.0,0.00014299]
["bitfinex-derivatives","BTCF0:USTF0",1752790855573,1.6375873,120370.0,120360.0,0.00014299]
["bitfinex-derivatives","BTCF0:USTF0",1752790856370,1.6373473,120370.0,120360.0,0.00014299]
["bitfinex-derivatives","BTCF0:USTF0",1752790856771,1.0380273,120370.0,120360.0,0.00014299]
["bitfinex-derivatives","BTCF0:USTF0",1752790856972,1.6373473,120370.0,120360.0,0.00014299]
["bitfinex-derivatives","BTCF0:USTF0",1752790857771,1.0380273,120370.0,120360.0,0.00014299]
["bitfinex-derivatives","BTCF0:USTF0",1752790857978,1.6371873,120370.0,120360.0,0.00014299]
["bitfinex-derivatives","BTCF0:USTF0",1752790858373,1.7669073,120370.0,120360.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752790858679,0.1660909,120350.0,120340.0,0.2050513]
["bitfinex-derivatives","BTCF0:USTF0",1752790858978,1.27599579,120350.0,120340.0,0.2050513]
["bitfinex-derivatives","BTCF0:USTF0",1752790859178,1.27599579,120350.0,120340.0,0.2117664]
["bitfinex-derivatives","BTCF0:USTF0",1752790859480,1.27599579,120350.0,120340.0,0.0722964]
["bitfinex-derivatives","BTCF0:USTF0",1752790859674,0.1661047,120340.0,120330.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1752790859877,1.63648959,120340.0,120330.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1752790860178,1.63648959,120340.0,120330.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1752790860374,1.63648959,120340.0,120310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752790860375,0.2893185,120330.0,120310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752790860572,0.3344761,120310.0,120300.0,0.50963985]
["bitfinex-derivatives","BTCF0:USTF0",1752790860769,0.25146025,120330.0,120310.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1752790860974,0.29439255,120330.0,120320.0,0.3539923]
["bitfinex-derivatives","BTCF0:USTF0",1752790861175,0.73305744,120330.0,120320.0,0.18786]
["bitfinex-derivatives","BTCF0:USTF0",1752790861377,0.73305744,120330.0,120320.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1752790861378,1.71501744,120330.0,120320.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1752790861676,1.71493744,120330.0,120320.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1752790862281,1.71493744,120330.0,120320.0,0.3051623]
["bitfinex-derivatives","BTCF0:USTF0",1752790862479,1.71493744,120330.0,120320.0,0.3541823]
["bitfinex-derivatives","BTCF0:USTF0",1752790862683,1.71493744,120330.0,120320.0,0.18805]
["bitfinex-derivatives","BTCF0:USTF0",1752790862879,1.11653744,120330.0,120320.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1752790863180,0.3316561,120310.0,120300.0,0.23485025]
["bitfinex-derivatives","BTCF0:USTF0",1752790863376,1.63319099,120310.0,120300.0,0.25901025]
["bitfinex-derivatives","BTCF0:USTF0",1752790863783,1.3131761,120310.0,120300.0,0.25901025]
["bitfinex-derivatives","BTCF0:USTF0",1752790864078,1.27249533,120310.0,120300.0,0.18583025]
["bitfinex-derivatives","BTCF0:USTF0",1752790864385,1.03525533,120310.0,120300.0,0.35199015]
["bitfinex-derivatives","BTCF0:USTF0",1752790864580,1.03525533,120310.0,120300.0,0.42517015]
["bitfinex-derivatives","BTCF0:USTF0",1752790864581,0.69256044,120310.0,120300.0,0.42517015]
["bitfinex-derivatives","BTCF0:USTF0",1752790864781,0.00010434,120310.0,120300.0,0.78597015]
["bitfinex-derivatives","BTCF0:USTF0",1752790864993,0.59914434,120310.0,120300.0,1.6053551]
["bitfinex-derivatives","BTCF0:USTF0",1752790865181,0.04686,120340.0,120330.0,0.1661185]
["bitfinex-derivatives","BTCF0:USTF0",1752790865479,0.67509478,120350.0,120340.0,0.3530047]
["bitfinex-derivatives","BTCF0:USTF0",1752790865685,1.71307967,120350.0,120340.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1752790865884,0.3542947,120340.0,120330.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1752790866076,1.03520517,120340.0,120330.0,0.3530185]
["bitfinex-derivatives","BTCF0:USTF0",1752790866274,1.63436517,120340.0,120330.0,0.3530185]
["bitfinex-derivatives","BTCF0:USTF0",1752790867082,1.27356517,120340.0,120330.0,0.3530185]
["bitfinex-derivatives","BTCF0:USTF0",1752790867687,0.95355028,120340.0,120330.0,0.3530185]
["bitfinex-derivatives","BTCF0:USTF0",1752790867878,1.27356517,120340.0,120330.0,0.3530185]
["bitfinex-derivatives","BTCF0:USTF0",1752790868786,0.95355028,120340.0,120330.0,0.3530185]
["bitfinex-derivatives","BTCF0:USTF0",1752790868981,0.95379028,120340.0,120330.0,0.3530185]
["bitfinex-derivatives","BTCF0:USTF0",1752790869186,1.27380517,120340.0,120330.0,0.3530185]
["bitfinex-derivatives","BTCF0:USTF0",1752790869387,1.27352517,120340.0,120330.0,0.3530185]
["bitfinex-derivatives","BTCF0:USTF0",1752790870282,0.95351028,120340.0,120330.0,0.3530185]
["bitfinex-derivatives","BTCF0:USTF0",1752790870484,1.27352517,120340.0,120330.0,0.3530185]
["bitfinex-derivatives","BTCF0:USTF0",1752790870681,0.04686,120320.0,120310.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1752790870986,0.65165719,120320.0,120310.0,0.617498]
["bitfinex-derivatives","BTCF0:USTF0",1752790871182,0.3316423,120320.0,120310.0,0.256698]
["bitfinex-derivatives","BTCF0:USTF0",1752790871387,0.9305623,120320.0,120310.0,0.394578]
["bitfinex-derivatives","BTCF0:USTF0",1752790871687,1.63397719,120320.0,120310.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1752790871885,1.63389719,120320.0,120310.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1752790872082,0.67433719,120320.0,120310.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1752790872282,1.27301719,120320.0,120310.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1752790873392,1.27301719,120320.0,120310.0,0.3040261]
["bitfinex-derivatives","BTCF0:USTF0",1752790873689,1.03513719,120320.0,120310.0,0.3530461]
["bitfinex-derivatives","BTCF0:USTF0",1752790873889,1.63329719,120320.0,120310.0,0.3530461]
["bitfinex-derivatives","BTCF0:USTF0",1752790874188,1.3132823,120320.0,120310.0,0.3530461]
["bitfinex-derivatives","BTCF0:USTF0",1752790875182,0.4799723,120320.0,120310.0,0.4790661]
["bitfinex-derivatives","BTCF0:USTF0",1752790875383,0.9368023,120320.0,120310.0,0.4790661]
["bitfinex-derivatives","BTCF0:USTF0",1752790875588,0.3386423,120320.0,120310.0,0.8398661]
["bitfinex-derivatives","BTCF0:USTF0",1752790875787,0.3386423,120320.0,120310.0,0.4790661]
["bitfinex-derivatives","BTCF0:USTF0",1752790875989,0.9362823,120320.0,120310.0,0.4790661]
["bitfinex-derivatives","BTCF0:USTF0",1752790876282,0.9362823,120320.0,120310.0,0.8398661]
["bitfinex-derivatives","BTCF0:USTF0",1752790876283,0.2584723,120320.0,120310.0,0.8398661]
["bitfinex-derivatives","BTCF0:USTF0",1752790876488,1.0548123,120320.0,120310.0,0.4790661]
["bitfinex-derivatives","BTCF0:USTF0",1752790876788,1.0774923,120320.0,120310.0,0.4790661]
["bitfinex-derivatives","BTCF0:USTF0",1752790876987,0.79998719,120320.0,120310.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1752790877186,0.79998719,120320.0,120310.0,0.14986]
["bitfinex-derivatives","BTCF0:USTF0",1752790877488,0.79998719,120320.0,120300.0,0.83947765]
["bitfinex-derivatives","BTCF0:USTF0",1752790877489,0.4799861,120310.0,120300.0,0.83947765]
["bitfinex-derivatives","BTCF0:USTF0",1752790877691,1.39756099,120310.0,120300.0,0.83947765]
["bitfinex-derivatives","BTCF0:USTF0",1752790877886,1.39756099,120310.0,120300.0,0.47867765]
["bitfinex-derivatives","BTCF0:USTF0",1752790878184,1.0775461,120310.0,120300.0,0.47867765]
["bitfinex-derivatives","BTCF0:USTF0",1752790878688,1.0548661,120310.0,120300.0,0.59271765]
["bitfinex-derivatives","BTCF0:USTF0",1752790879592,1.0548661,120310.0,120300.0,0.55117845]
["bitfinex-derivatives","BTCF0:USTF0",1752790879887,0.80000099,120310.0,120300.0,0.11380404]
["bitfinex-derivatives","BTCF0:USTF0",1752790880087,1.75884099,120310.0,120300.0,8.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752790880287,1.16080099,120310.0,120300.0,8.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752790880490,1.75884099,120310.0,120300.0,8.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752790881191,1.16080099,120310.0,120300.0,8.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752790881382,1.75912099,120310.0,120300.0,8.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752790882189,1.75912099,120310.0,120300.0,0.16624394]
["bitfinex-derivatives","BTCF0:USTF0",1752790882391,1.16080099,120310.0,120300.0,0.16624394]
["bitfinex-derivatives","BTCF0:USTF0",1752790882689,0.4573061,120310.0,120300.0,0.47916394]
["bitfinex-derivatives","BTCF0:USTF0",1752790882896,0.9369761,120310.0,120300.0,0.47916394]
["bitfinex-derivatives","BTCF0:USTF0",1752790883687,0.2584861,120310.0,120300.0,0.83996394]
["bitfinex-derivatives","BTCF0:USTF0",1752790883892,0.2584861,120310.0,120300.0,0.85878248]
["bitfinex-derivatives","BTCF0:USTF0",1752790884092,0.9366961,120310.0,120300.0,0.53876759]
["bitfinex-derivatives","BTCF0:USTF0",1752790884292,1.0553461,120310.0,120300.0,0.53876759]
["bitfinex-derivatives","BTCF0:USTF0",1752790884590,1.0553461,120310.0,120300.0,0.89956759]
["bitfinex-derivatives","BTCF0:USTF0",1752790885191,0.9366961,120310.0,120300.0,0.89956759]
["bitfinex-derivatives","BTCF0:USTF0",1752790885392,0.34164811,120320.0,120310.0,0.4790661]
["bitfinex-derivatives","BTCF0:USTF0",1752790885597,0.93956811,120320.0,120310.0,0.53872076]
["bitfinex-derivatives","BTCF0:USTF0",1752790885799,0.860483,120320.0,120310.0,0.53872076]
["bitfinex-derivatives","BTCF0:USTF0",1752790885998,0.860483,120320.0,120310.0,0.89952076]
["bitfinex-derivatives","BTCF0:USTF0",1752790886203,1.481083,120320.0,120310.0,0.89952076]
["bitfinex-derivatives","BTCF0:USTF0",1752790886388,1.481083,120320.0,120310.0,0.53872076]
["bitfinex-derivatives","BTCF0:USTF0",1752790886998,0.883163,120320.0,120310.0,0.89952076]
["bitfinex-derivatives","BTCF0:USTF0",1752790887297,1.13910811,120320.0,120310.0,0.53872076]
["bitfinex-derivatives","BTCF0:USTF0",1752790887500,1.13910811,120320.0,120310.0,0.4790661]
["bitfinex-derivatives","BTCF0:USTF0",1752790887796,1.16182811,120320.0,120310.0,0.4790661]
["bitfinex-derivatives","BTCF0:USTF0",1752790888394,1.481883,120320.0,120310.0,0.4790661]
["bitfinex-derivatives","BTCF0:USTF0",1752790888595,1.481883,120320.0,120310.0,0.8398661]
["bitfinex-derivatives","BTCF0:USTF0",1752790889098,1.481883,120320.0,120310.0,0.89952076]
["bitfinex-derivatives","BTCF0:USTF0",1752790889392,1.481883,120320.0,120310.0,0.4790661]
["bitfinex-derivatives","BTCF0:USTF0",1752790889597,1.481883,120320.0,120310.0,0.8398661]
["bitfinex-derivatives","BTCF0:USTF0",1752790889799,0.54046811,120320.0,120310.0,0.8398661]
["bitfinex-derivatives","BTCF0:USTF0",1752790889997,1.02049811,120320.0,120310.0,0.8398661]
["bitfinex-derivatives","BTCF0:USTF0",1752790890198,1.02049811,120320.0,120310.0,0.89952076]
["bitfinex-derivatives","BTCF0:USTF0",1752790890595,0.92394811,120320.0,120310.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1752790890799,1.481803,120320.0,120310.0,0.37566076]
["bitfinex-derivatives","BTCF0:USTF0",1752790890999,1.481803,120320.0,120310.0,0.3160061]
["bitfinex-derivatives","BTCF0:USTF0",1752790892103,1.481803,120320.0,120310.0,0.14986]
["bitfinex-derivatives","BTCF0:USTF0",1752790892298,1.481803,120320.0,120310.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1752790892503,1.481803,120320.0,120310.0,0.2798661]
["bitfinex-derivatives","BTCF0:USTF0",1752790893094,0.883163,120320.0,120310.0,0.3977561]
["bitfinex-derivatives","BTCF0:USTF0",1752790893300,1.481123,120320.0,120310.0,0.4776161]
["bitfinex-derivatives","BTCF0:USTF0",1752790893504,0.42181811,120320.0,120310.0,0.8384161]
["bitfinex-derivatives","BTCF0:USTF0",1752790893704,1.01985811,120320.0,120310.0,0.8384161]
["bitfinex-derivatives","BTCF0:USTF0",1752790895003,0.42181811,120320.0,120310.0,0.8384161]
["bitfinex-derivatives","BTCF0:USTF0",1752790895204,1.01973811,120320.0,120310.0,0.8384161]
["bitfinex-derivatives","BTCF0:USTF0",1752790895508,1.01973811,120320.0,120310.0,0.4776161]
["bitfinex-derivatives","BTCF0:USTF0",1752790896202,1.01973811,120320.0,120310.0,0.8384161]
["bitfinex-derivatives","BTCF0:USTF0",1752790896404,1.13821811,120320.0,120310.0,0.8384161]
["bitfinex-derivatives","BTCF0:USTF0",1752790897216,1.480913,120320.0,120310.0,0.8384161]
["bitfinex-derivatives","BTCF0:USTF0",1752790898316,1.480913,120320.0,120310.0,0.89807076]
["bitfinex-derivatives","BTCF0:USTF0",1752790899009,1.480913,120320.0,120310.0,0.53727076]
["bitfinex-derivatives","BTCF0:USTF0",1752790899213,1.480913,120320.0,120310.0,0.89807076]
["bitfinex-derivatives","BTCF0:USTF0",1752790899810,1.16089811,120320.0,120310.0,0.89807076]
["bitfinex-derivatives","BTCF0:USTF0",1752790900006,1.01973811,120320.0,120310.0,0.89807076]
["bitfinex-derivatives","BTCF0:USTF0",1752790900414,0.19944881,120320.0,120310.0,0.89807076]
["bitfinex-derivatives","BTCF0:USTF0",1752790900615,0.93554881,120320.0,120310.0,0.89807076]
["bitfinex-derivatives","BTCF0:USTF0",1752790901119,0.93562881,120320.0,120310.0,0.89807076]
["bitfinex-derivatives","BTCF0:USTF0",1752790901719,0.93562881,120320.0,120310.0,0.53727076]
["bitfinex-derivatives","BTCF0:USTF0",1752790902017,0.93562881,120320.0,120310.0,0.89807076]
["bitfinex-derivatives","BTCF0:USTF0",1752790902220,1.07678881,120320.0,120310.0,0.72401076]
["bitfinex-derivatives","BTCF0:USTF0",1752790902516,1.07678881,120320.0,120310.0,0.42323076]
["bitfinex-derivatives","BTCF0:USTF0",1752790902715,1.3968037,120320.0,120310.0,0.89873076]
["bitfinex-derivatives","BTCF0:USTF0",1752790903515,1.3737637,120320.0,120310.0,0.89873076]
["bitfinex-derivatives","BTCF0:USTF0",1752790903919,1.3736037,120320.0,120310.0,0.53793076]
["bitfinex-derivatives","BTCF0:USTF0",1752790904120,1.05358881,120320.0,120310.0,0.89873076]
["bitfinex-derivatives","BTCF0:USTF0",1752790905120,1.05358881,120320.0,120310.0,0.8390761]
["bitfinex-derivatives","BTCF0:USTF0",1752790905524,0.45714881,120320.0,120310.0,0.8390761]
["bitfinex-derivatives","BTCF0:USTF0",1752790905927,0.93458881,120320.0,120310.0,0.8390761]
["bitfinex-derivatives","BTCF0:USTF0",1752790906120,0.33866881,120320.0,120310.0,0.8390761]
["bitfinex-derivatives","BTCF0:USTF0",1752790906419,0.7998437,120320.0,120310.0,0.4782761]
["bitfinex-derivatives","BTCF0:USTF0",1752790906626,1.3959237,120320.0,120310.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1752790907019,0.4791461,120310.0,120300.0,0.07392473]
["bitfinex-derivatives","BTCF0:USTF0",1752790907325,0.79916099,120310.0,120300.0,8.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752790907520,1.15996099,120310.0,120300.0,8.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752790907715,1.16002408,120310.0,120300.0,0.07392473]
["bitfinex-derivatives","BTCF0:USTF0",1752790907916,1.75602408,120310.0,120300.0,0.07392473]
["bitfinex-derivatives","BTCF0:USTF0",1752790908219,1.16002408,120310.0,120300.0,0.07392473]
["bitfinex-derivatives","BTCF0:USTF0",1752790908523,1.16002408,120310.0,120300.0,8.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752790908719,1.75622408,120310.0,120300.0,0.07392473]
["bitfinex-derivatives","BTCF0:USTF0",1752790908919,1.76289837,120310.0,120300.0,0.07392473]
["bitfinex-derivatives","BTCF0:USTF0",1752790909217,1.75622408,120310.0,120300.0,0.24008463]
["bitfinex-derivatives","BTCF0:USTF0",1752790909422,1.16002408,120310.0,120300.0,0.07392473]
["bitfinex-derivatives","BTCF0:USTF0",1752790909620,1.75634408,120310.0,120300.0,0.07392473]
["bitfinex-derivatives","BTCF0:USTF0",1752790910413,1.16002408,120310.0,120300.0,0.07392473]
["bitfinex-derivatives","BTCF0:USTF0",1752790910624,1.75634408,120310.0,120300.0,0.05984692]
["bitfinex-derivatives","BTCF0:USTF0",1752790911227,1.75634408,120310.0,120300.0,0.13368134]
["bitfinex-derivatives","BTCF0:USTF0",1752790911524,1.75634408,120310.0,120300.0,0.05984065]
["bitfinex-derivatives","BTCF0:USTF0",1752790911920,0.4446399,120300.0,120290.0,0.07384069]
["bitfinex-derivatives","BTCF0:USTF0",1752790912126,1.12545479,120300.0,120290.0,0.07384069]
["bitfinex-derivatives","BTCF0:USTF0",1752790912827,1.12545479,120300.0,120290.0,0.24001439]
["bitfinex-derivatives","BTCF0:USTF0",1752790913231,1.72157479,120300.0,120290.0,0.07384069]
["bitfinex-derivatives","BTCF0:USTF0",1752790913528,1.72137479,120300.0,120290.0,0.07384069]
["bitfinex-derivatives","BTCF0:USTF0",1752790914125,1.72125013,120300.0,120290.0,0.07384069]
["bitfinex-derivatives","BTCF0:USTF0",1752790914728,0.4446537,120290.0,120280.0,0.16681196]
["bitfinex-derivatives","BTCF0:USTF0",1752790914923,0.76466859,120290.0,120280.0,0.16681196]
["bitfinex-derivatives","BTCF0:USTF0",1752790915121,1.12546859,120290.0,120280.0,0.07797771]
["bitfinex-derivatives","BTCF0:USTF0",1752790915324,1.72106859,120290.0,120280.0,0.07797771]
["bitfinex-derivatives","BTCF0:USTF0",1752790915725,1.72122859,120290.0,120280.0,0.07797771]
["bitfinex-derivatives","BTCF0:USTF0",1752790916130,1.72122859,120290.0,120280.0,0.07384069]
["bitfinex-derivatives","BTCF0:USTF0",1752790916432,0.4446675,120280.0,120270.0,0.09753069]
["bitfinex-derivatives","BTCF0:USTF0",1752790916631,1.12548239,120280.0,120270.0,0.09753069]
["bitfinex-derivatives","BTCF0:USTF0",1752790916822,1.12557131,120280.0,120270.0,0.07384069]
["bitfinex-derivatives","BTCF0:USTF0",1752790917028,1.72097131,120280.0,120270.0,0.10344539]
["bitfinex-derivatives","BTCF0:USTF0",1752790917927,0.4446814,120270.0,120260.0,0.51932049]
["bitfinex-derivatives","BTCF0:USTF0",1752790918121,1.12549629,120270.0,120260.0,0.12713539]
["bitfinex-derivatives","BTCF0:USTF0",1752790918522,1.12549629,120270.0,120260.0,0.13122078]
["bitfinex-derivatives","BTCF0:USTF0",1752790918829,1.72053704,120270.0,120260.0,0.17807958]
["bitfinex-derivatives","BTCF0:USTF0",1752790919029,0.2798552,120260.0,120250.0,0.10344539]
["bitfinex-derivatives","BTCF0:USTF0",1752790919229,1.12558623,120260.0,120250.0,0.10344539]
["bitfinex-derivatives","BTCF0:USTF0",1752790919832,1.72082623,120260.0,120250.0,0.10344539]
["bitfinex-derivatives","BTCF0:USTF0",1752790920026,1.12558623,120260.0,120250.0,0.10344539]
["bitfinex-derivatives","BTCF0:USTF0",1752790920332,1.72074623,120260.0,120250.0,0.04612539]
["bitfinex-derivatives","BTCF0:USTF0",1752790920528,1.72074623,120260.0,120250.0,0.12073711]
["bitfinex-derivatives","BTCF0:USTF0",1752790920724,1.72074623,120260.0,120250.0,0.07461172]
["bitfinex-derivatives","BTCF0:USTF0",1752790920931,0.2472628,120240.0,120230.0,0.44064903]
["bitfinex-derivatives","BTCF0:USTF0",1752790921131,0.68226343,120240.0,120230.0,0.278468]
["bitfinex-derivatives","BTCF0:USTF0",1752790921323,1.27722343,120240.0,120230.0,0.278468]
["bitfinex-derivatives","BTCF0:USTF0",1752790921527,1.27722343,120240.0,120230.0,0.21228652]
["bitfinex-derivatives","BTCF0:USTF0",1752790921831,1.04299769,120240.0,120230.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752790922133,1.3179355,120240.0,120230.0,0.19843425]
["bitfinex-derivatives","BTCF0:USTF0",1752790922332,1.3179355,120240.0,120230.0,0.39731095]
["bitfinex-derivatives","BTCF0:USTF0",1752790922528,1.3179355,120240.0,120230.0,0.23105425]
["bitfinex-derivatives","BTCF0:USTF0",1752790922728,1.63799039,120240.0,120230.0,0.23105425]
["bitfinex-derivatives","BTCF0:USTF0",1752790922924,0.3622555,120240.0,120230.0,0.90277382]
["bitfinex-derivatives","BTCF0:USTF0",1752790923128,0.3622555,120240.0,120230.0,0.97731008]
["bitfinex-derivatives","BTCF0:USTF0",1752790923129,7.27e-05,120240.0,120230.0,0.97731008]
["bitfinex-derivatives","BTCF0:USTF0",1752790923332,0.5951527,120240.0,120230.0,1.29732497]
["bitfinex-derivatives","BTCF0:USTF0",1752790923631,0.8063251,120270.0,120260.0,0.4748452]
["bitfinex-derivatives","BTCF0:USTF0",1752790923940,1.12633999,120270.0,120260.0,0.5493525]
["bitfinex-derivatives","BTCF0:USTF0",1752790924129,0.8063251,120270.0,120260.0,0.5493525]
["bitfinex-derivatives","BTCF0:USTF0",1752790924324,1.4015651,120270.0,120260.0,0.5493525]
["bitfinex-derivatives","BTCF0:USTF0",1752790924530,0.80642524,120270.0,120260.0,0.55348893]
["bitfinex-derivatives","BTCF0:USTF0",1752790924833,0.59522014,120270.0,120260.0,1.31745353]
["bitfinex-derivatives","BTCF0:USTF0",1752790925026,0.00010014,120270.0,120260.0,1.19580353]
["bitfinex-derivatives","BTCF0:USTF0",1752790925233,0.59542014,120270.0,120260.0,1.12129623]
["bitfinex-derivatives","BTCF0:USTF0",1752790925532,0.76154154,120270.0,120260.0,1.12129623]
["bitfinex-derivatives","BTCF0:USTF0",1752790925731,0.76146154,120270.0,120260.0,0.80128134]
["bitfinex-derivatives","BTCF0:USTF0",1752790925933,0.76146154,120270.0,120260.0,0.44048134]
["bitfinex-derivatives","BTCF0:USTF0",1752790926137,0.76138154,120270.0,120260.0,0.80128134]
["bitfinex-derivatives","BTCF0:USTF0",1752790926328,0.16630154,120270.0,120260.0,0.80128134]
["bitfinex-derivatives","BTCF0:USTF0",1752790926529,0.76130154,120270.0,120260.0,0.80128134]
["bitfinex-derivatives","BTCF0:USTF0",1752790926732,0.76130154,120270.0,120260.0,0.44048134]
["bitfinex-derivatives","BTCF0:USTF0",1752790926930,0.16630154,120270.0,120260.0,0.44048134]
["bitfinex-derivatives","BTCF0:USTF0",1752790927435,0.76110154,120270.0,120260.0,0.44048134]
["bitfinex-derivatives","BTCF0:USTF0",1752790927733,0.76110154,120270.0,120260.0,0.63663721]
["bitfinex-derivatives","BTCF0:USTF0",1752790927734,0.59490014,120270.0,120260.0,0.63663721]
["bitfinex-derivatives","BTCF0:USTF0",1752790927934,0.59482014,120270.0,120260.0,0.99743721]
["bitfinex-derivatives","BTCF0:USTF0",1752790928129,0.00010014,120270.0,120260.0,0.99743721]
["bitfinex-derivatives","BTCF0:USTF0",1752790928330,0.00010014,120270.0,120260.0,1.3174521]
["bitfinex-derivatives","BTCF0:USTF0",1752790928535,0.59454014,120270.0,120260.0,1.3174521]
["bitfinex-derivatives","BTCF0:USTF0",1752790928930,0.59466014,120270.0,120260.0,1.3174521]
["bitfinex-derivatives","BTCF0:USTF0",1752790929434,0.00010014,120270.0,120260.0,1.4837481]
["bitfinex-derivatives","BTCF0:USTF0",1752790929635,0.00010014,120270.0,120260.0,1.16373321]
["bitfinex-derivatives","BTCF0:USTF0",1752790930336,0.16630154,120270.0,120260.0,1.08922734]
["bitfinex-derivatives","BTCF0:USTF0",1752790931031,0.00010014,120270.0,120260.0,1.08922734]
["bitfinex-derivatives","BTCF0:USTF0",1752790932534,0.00010014,120270.0,120260.0,1.1488466]
["bitfinex-derivatives","BTCF0:USTF0",1752790934038,0.96998419,120300.0,120290.0,0.4748037]
["bitfinex-derivatives","BTCF0:USTF0",1752790934234,1.56410419,120300.0,120290.0,0.4748037]
["bitfinex-derivatives","BTCF0:USTF0",1752790934940,1.56409869,120300.0,120290.0,0.4748037]
["bitfinex-derivatives","BTCF0:USTF0",1752790935534,1.56405869,120300.0,120290.0,0.4748037]
["bitfinex-derivatives","BTCF0:USTF0",1752790936233,1.3587438,120300.0,120290.0,0.19834]
["bitfinex-derivatives","BTCF0:USTF0",1752790936434,1.67907869,120300.0,120290.0,0.3645137]
["bitfinex-derivatives","BTCF0:USTF0",1752790936835,1.08507869,120300.0,120290.0,0.3645137]
["bitfinex-derivatives","BTCF0:USTF0",1752790937140,1.67931869,120300.0,120290.0,0.19834]
["bitfinex-derivatives","BTCF0:USTF0",1752790937741,1.08507869,120300.0,120290.0,0.3645137]
["bitfinex-derivatives","BTCF0:USTF0",1752790937937,1.67921869,120300.0,120290.0,0.4748037]
["bitfinex-derivatives","BTCF0:USTF0",1752790938139,1.67897869,120300.0,120290.0,0.4748037]
["bitfinex-derivatives","BTCF0:USTF0",1752790938440,1.67907869,120300.0,120290.0,0.19834]
["bitfinex-derivatives","BTCF0:USTF0",1752790938640,1.67891869,120300.0,120290.0,0.3645137]
["bitfinex-derivatives","BTCF0:USTF0",1752790938841,1.67881869,120300.0,120290.0,0.3645137]
["bitfinex-derivatives","BTCF0:USTF0",1752790939437,1.67881869,120300.0,120290.0,0.3971337]
["bitfinex-derivatives","BTCF0:USTF0",1752790939642,1.67861869,120300.0,120290.0,0.4748037]
["bitfinex-derivatives","BTCF0:USTF0",1752790940039,1.67857869,120300.0,120290.0,0.30863]
["bitfinex-derivatives","BTCF0:USTF0",1752790940240,1.08497869,120300.0,120290.0,0.30863]
["bitfinex-derivatives","BTCF0:USTF0",1752790940537,0.1661737,120290.0,120280.0,0.22244447]
["bitfinex-derivatives","BTCF0:USTF0",1752790940737,1.04346859,120290.0,120280.0,0.22244447]
["bitfinex-derivatives","BTCF0:USTF0",1752790940934,1.04346859,120290.0,120280.0,0.10736447]
["bitfinex-derivatives","BTCF0:USTF0",1752790941136,1.04346859,120290.0,120280.0,0.27355197]
["bitfinex-derivatives","BTCF0:USTF0",1752790941339,1.04346859,120290.0,120280.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1752790941537,1.04346859,120290.0,120280.0,0.10736447]
["bitfinex-derivatives","BTCF0:USTF0",1752790941837,0.2476475,120280.0,120270.0,0.10736447]
["bitfinex-derivatives","BTCF0:USTF0",1752790942038,1.63694364,120280.0,120270.0,0.05962447]
["bitfinex-derivatives","BTCF0:USTF0",1752790942238,0.2475152,120260.0,120250.0,0.26148587]
["bitfinex-derivatives","BTCF0:USTF0",1752790942438,1.27608459,120260.0,120250.0,0.26148587]
["bitfinex-derivatives","BTCF0:USTF0",1752790942743,1.27600459,120260.0,120250.0,0.26148587]
["bitfinex-derivatives","BTCF0:USTF0",1752790943145,0.68252459,120260.0,120250.0,0.42771487]
["bitfinex-derivatives","BTCF0:USTF0",1752790943341,0.68252459,120260.0,120250.0,0.26148587]
["bitfinex-derivatives","BTCF0:USTF0",1752790943643,1.27584459,120260.0,120250.0,0.26148587]
["bitfinex-derivatives","BTCF0:USTF0",1752790944039,1.27584459,120260.0,120250.0,0.27284587]
["bitfinex-derivatives","BTCF0:USTF0",1752790944233,1.63664459,120260.0,120250.0,0.27284587]
["bitfinex-derivatives","BTCF0:USTF0",1752790945042,1.63664459,120260.0,120250.0,0.19834]
["bitfinex-derivatives","BTCF0:USTF0",1752790946046,1.04332459,120260.0,120250.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1752790946545,1.63592459,120260.0,120250.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1752790946845,1.63584459,120260.0,120250.0,0.19834]
["bitfinex-derivatives","BTCF0:USTF0",1752790947041,1.63596459,120260.0,120250.0,0.19834]
["bitfinex-derivatives","BTCF0:USTF0",1752790947647,1.63596459,120260.0,120250.0,0.397189]
["bitfinex-derivatives","BTCF0:USTF0",1752790947648,1.27516459,120260.0,120250.0,0.397189]
["bitfinex-derivatives","BTCF0:USTF0",1752790947846,1.27516459,120260.0,120250.0,0.474859]
["bitfinex-derivatives","BTCF0:USTF0",1752790948447,0.68252459,120260.0,120250.0,0.474859]
["bitfinex-derivatives","BTCF0:USTF0",1752790948647,1.27520459,120260.0,120250.0,0.474859]
["bitfinex-derivatives","BTCF0:USTF0",1752790948850,0.3625097,120260.0,120250.0,0.474859]
["bitfinex-derivatives","BTCF0:USTF0",1752790949143,0.247529,120250.0,120240.0,0.4635516]
["bitfinex-derivatives","BTCF0:USTF0",1752790949348,0.68253839,120250.0,120240.0,0.19834]
["bitfinex-derivatives","BTCF0:USTF0",1752790949649,1.04333839,120250.0,120240.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1752790949844,1.27537839,120250.0,120240.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1752790950049,1.04333839,120250.0,120240.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1752790950251,0.3624628,120240.0,120230.0,0.04783425]
["bitfinex-derivatives","BTCF0:USTF0",1752790950445,1.63610734,120240.0,120230.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752790952050,1.64020325,120240.0,120230.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752790952347,1.7501336,120240.0,120230.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752790952545,1.75020742,120240.0,120230.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752790952745,0.3737166,120230.0,120220.0,0.07450587]
["bitfinex-derivatives","BTCF0:USTF0",1752790952941,0.3737166,120230.0,120210.0,0.10843114]
["bitfinex-derivatives","BTCF0:USTF0",1752790952942,0.3049405,120220.0,120210.0,0.10430285]
["bitfinex-derivatives","BTCF0:USTF0",1752790953144,0.3049543,120210.0,120200.0,0.25171716]
["bitfinex-derivatives","BTCF0:USTF0",1752790953345,0.98576919,120210.0,120200.0,0.25171716]
["bitfinex-derivatives","BTCF0:USTF0",1752790953753,0.98584634,120210.0,120200.0,0.41801526]
["bitfinex-derivatives","BTCF0:USTF0",1752790953945,0.98584634,120210.0,120200.0,0.26409716]
["bitfinex-derivatives","BTCF0:USTF0",1752790954454,0.98584634,120210.0,120200.0,0.46101526]
["bitfinex-derivatives","BTCF0:USTF0",1752790954649,7.715e-05,120210.0,120200.0,0.90410526]
["bitfinex-derivatives","BTCF0:USTF0",1752790954953,0.75908145,120210.0,120200.0,0.98729647]
["bitfinex-derivatives","BTCF0:USTF0",1752790955554,0.59279715,120210.0,120200.0,0.99140233]
["bitfinex-derivatives","BTCF0:USTF0",1752790955755,0.59299715,120210.0,120200.0,1.09570518]
["bitfinex-derivatives","BTCF0:USTF0",1752790956253,7.715e-05,120210.0,120200.0,1.09570518]
["bitfinex-derivatives","BTCF0:USTF0",1752790956448,0.2078316,120230.0,120220.0,0.2915605]
["bitfinex-derivatives","BTCF0:USTF0",1752790956644,0.1662544,120240.0,120230.0,0.4761866]
["bitfinex-derivatives","BTCF0:USTF0",1752790956849,0.2493577,120250.0,120240.0,0.4761728]
["bitfinex-derivatives","BTCF0:USTF0",1752790957055,0.8421977,120250.0,120240.0,0.4761728]
["bitfinex-derivatives","BTCF0:USTF0",1752790957556,1.24563419,120250.0,120240.0,0.4761728]
["bitfinex-derivatives","BTCF0:USTF0",1752790957848,1.24555419,120250.0,120240.0,0.4761728]
["bitfinex-derivatives","BTCF0:USTF0",1752790959960,1.24555419,120250.0,120240.0,0.48022948]
["bitfinex-derivatives","BTCF0:USTF0",1752790960860,1.24555419,120250.0,120240.0,0.4761728]
["bitfinex-derivatives","BTCF0:USTF0",1752790961161,1.30089419,120250.0,120240.0,0.4761728]
["bitfinex-derivatives","BTCF0:USTF0",1752790961558,1.30089419,120250.0,120240.0,0.30993]
["bitfinex-derivatives","BTCF0:USTF0",1752790961755,1.30089419,120250.0,120230.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1752790961756,0.1662428,120240.0,120230.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1752790962058,0.1662566,120230.0,120220.0,0.0784888]
["bitfinex-derivatives","BTCF0:USTF0",1752790962363,1.49468991,120230.0,120220.0,0.07446614]
["bitfinex-derivatives","BTCF0:USTF0",1752790964356,1.49468991,120230.0,120220.0,0.23483614]
["bitfinex-derivatives","BTCF0:USTF0",1752790964558,1.07854991,120230.0,120220.0,0.42537664]
["bitfinex-derivatives","BTCF0:USTF0",1752790965055,1.13388991,120230.0,120220.0,0.07446614]
["bitfinex-derivatives","BTCF0:USTF0",1752790965258,1.49468991,120230.0,120220.0,0.07446614]
["bitfinex-derivatives","BTCF0:USTF0",1752790966361,1.49468991,120230.0,120220.0,0.28858664]
["bitfinex-derivatives","BTCF0:USTF0",1752790966362,0.90248991,120230.0,120220.0,0.28858664]
["bitfinex-derivatives","BTCF0:USTF0",1752790966561,1.13392991,120230.0,120220.0,0.40110664]
["bitfinex-derivatives","BTCF0:USTF0",1752790966763,1.49472991,120230.0,120220.0,0.40110664]
["bitfinex-derivatives","BTCF0:USTF0",1752790967267,0.90248991,120230.0,120220.0,0.40110664]
["bitfinex-derivatives","BTCF0:USTF0",1752790967467,1.49472991,120230.0,120220.0,0.40110664]
["bitfinex-derivatives","BTCF0:USTF0",1752790967966,0.98581991,120230.0,120220.0,0.42537664]
["bitfinex-derivatives","BTCF0:USTF0",1752790968262,1.57805991,120230.0,120220.0,0.42537664]
["bitfinex-derivatives","BTCF0:USTF0",1752790968468,0.98581991,120230.0,120220.0,0.42537664]
["bitfinex-derivatives","BTCF0:USTF0",1752790968768,1.21729991,120230.0,120220.0,0.42537664]
["bitfinex-derivatives","BTCF0:USTF0",1752790968964,1.57809991,120230.0,120220.0,0.25910614]
["bitfinex-derivatives","BTCF0:USTF0",1752790969269,0.98581991,120230.0,120220.0,0.25910614]
["bitfinex-derivatives","BTCF0:USTF0",1752790969469,1.57809991,120230.0,120220.0,0.25910614]
["bitfinex-derivatives","BTCF0:USTF0",1752790970670,1.21729991,120230.0,120220.0,0.25910614]
["bitfinex-derivatives","BTCF0:USTF0",1752790971071,1.57809991,120230.0,120220.0,0.25910614]
["bitfinex-derivatives","BTCF0:USTF0",1752790971768,1.57809991,120230.0,120220.0,0.27148614]
["bitfinex-derivatives","BTCF0:USTF0",1752790974171,1.57809991,120230.0,120220.0,0.43775664]
["bitfinex-derivatives","BTCF0:USTF0",1752790974669,1.57809991,120230.0,120220.0,0.55066664]
["bitfinex-derivatives","BTCF0:USTF0",1752790974973,1.52275991,120230.0,120220.0,0.55066664]
["bitfinex-derivatives","BTCF0:USTF0",1752790975673,1.57809991,120230.0,120220.0,0.55066664]
["bitfinex-derivatives","BTCF0:USTF0",1752790975872,1.57809991,120230.0,120220.0,0.38439614]
["bitfinex-derivatives","BTCF0:USTF0",1752790976273,1.57809991,120230.0,120220.0,0.55066664]
["bitfinex-derivatives","BTCF0:USTF0",1752790976973,0.93047991,120230.0,120220.0,0.55066664]
["bitfinex-derivatives","BTCF0:USTF0",1752790977173,1.52275991,120230.0,120220.0,0.55066664]
["bitfinex-derivatives","BTCF0:USTF0",1752790978274,1.57809991,120230.0,120220.0,0.55066664]
["bitfinex-derivatives","BTCF0:USTF0",1752790978474,1.57809991,120230.0,120220.0,0.4762005]
["bitfinex-derivatives","BTCF0:USTF0",1752790979374,1.57809991,120230.0,120220.0,0.30993]
["bitfinex-derivatives","BTCF0:USTF0",1752790981668,1.25808502,120230.0,120220.0,0.30993]
["bitfinex-derivatives","BTCF0:USTF0",1752790981975,1.57809991,120230.0,120220.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1752790982372,0.84714991,120230.0,120220.0,0.4705805]
["bitfinex-derivatives","BTCF0:USTF0",1752790982571,0.16633502,120230.0,120220.0,0.91455787]
["bitfinex-derivatives","BTCF0:USTF0",1752790982772,0.59231842,120230.0,120220.0,0.91455787]
["bitfinex-derivatives","BTCF0:USTF0",1752790982966,0.75857502,120230.0,120220.0,1.18844412]
["bitfinex-derivatives","BTCF0:USTF0",1752790983173,0.75857502,120230.0,120220.0,0.91455787]
["bitfinex-derivatives","BTCF0:USTF0",1752790983376,0.75857502,120230.0,120220.0,0.97427513]
["bitfinex-derivatives","BTCF0:USTF0",1752790985470,0.62367773,120230.0,120220.0,0.30431]
["bitfinex-derivatives","BTCF0:USTF0",1752790985675,1.57671773,120230.0,120220.0,0.16037]
["bitfinex-derivatives","BTCF0:USTF0",1752790985879,0.3026105,120220.0,120210.0,0.25079726]
["bitfinex-derivatives","BTCF0:USTF0",1752790986187,1.57668463,120220.0,120210.0,0.10815726]
["bitfinex-derivatives","BTCF0:USTF0",1752790986779,1.57668463,120220.0,120210.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1752790987780,1.57668463,120220.0,120210.0,0.20265]
["bitfinex-derivatives","BTCF0:USTF0",1752790987980,1.57668463,120220.0,120210.0,0.4767943]
["bitfinex-derivatives","BTCF0:USTF0",1752790988182,1.64236525,120220.0,120210.0,0.4767943]
["bitfinex-derivatives","BTCF0:USTF0",1752790988483,1.64236525,120220.0,120210.0,0.31051]
["bitfinex-derivatives","BTCF0:USTF0",1752790988682,1.64236525,120220.0,120210.0,0.4767943]
["bitfinex-derivatives","BTCF0:USTF0",1752790989080,1.64236525,120220.0,120210.0,0.16674]
["bitfinex-derivatives","BTCF0:USTF0",1752790989387,0.3026243,120210.0,120200.0,0.41709536]
["bitfinex-derivatives","BTCF0:USTF0",1752790989680,1.57662701,120210.0,120200.0,0.41709536]
["bitfinex-derivatives","BTCF0:USTF0",1752790989880,1.57662701,120210.0,120200.0,0.42866536]
["bitfinex-derivatives","BTCF0:USTF0",1752790990182,1.57662701,120210.0,120200.0,0.53652536]
["bitfinex-derivatives","BTCF0:USTF0",1752790990379,1.57662701,120210.0,120200.0,0.42866536]
["bitfinex-derivatives","BTCF0:USTF0",1752790990577,0.98442701,120210.0,120200.0,0.42866536]
["bitfinex-derivatives","BTCF0:USTF0",1752790990772,1.57662701,120210.0,120200.0,0.29355726]
["bitfinex-derivatives","BTCF0:USTF0",1752790990978,1.57662701,120210.0,120200.0,0.45985536]
["bitfinex-derivatives","BTCF0:USTF0",1752790991380,1.21582701,120210.0,120200.0,0.45985536]
["bitfinex-derivatives","BTCF0:USTF0",1752790991682,1.21582701,120210.0,120200.0,0.53652536]
["bitfinex-derivatives","BTCF0:USTF0",1752790991881,1.16048701,120210.0,120200.0,0.53652536]
["bitfinex-derivatives","BTCF0:USTF0",1752790992881,1.21582701,120210.0,120200.0,0.53652536]
["bitfinex-derivatives","BTCF0:USTF0",1752790994883,1.21582701,120210.0,120200.0,0.4768081]
["bitfinex-derivatives","BTCF0:USTF0",1752790995282,1.21582701,120210.0,120200.0,0.53652536]
["bitfinex-derivatives","BTCF0:USTF0",1752790996284,0.62362701,120210.0,120200.0,0.53652536]
["bitfinex-derivatives","BTCF0:USTF0",1752790996479,1.16048701,120210.0,120200.0,0.53652536]
["bitfinex-derivatives","BTCF0:USTF0",1752790996684,0.56828701,120210.0,120200.0,0.53652536]
["bitfinex-derivatives","BTCF0:USTF0",1752790996875,0.16635332,120220.0,120210.0,0.1662843]
["bitfinex-derivatives","BTCF0:USTF0",1752790997074,0.84169242,120220.0,120210.0,0.8375943]
["bitfinex-derivatives","BTCF0:USTF0",1752790998486,7.142e-05,120220.0,120210.0,0.92077859]
["bitfinex-derivatives","BTCF0:USTF0",1752790998782,0.75854192,120220.0,120210.0,0.98049585]
["bitfinex-derivatives","BTCF0:USTF0",1752790999775,0.16634192,120220.0,120210.0,0.98049585]
["bitfinex-derivatives","BTCF0:USTF0",1752790999986,0.75850192,120220.0,120210.0,0.98049585]
["bitfinex-derivatives","BTCF0:USTF0",1752791000385,7.142e-05,120220.0,120210.0,0.92077859]
["bitfinex-derivatives","BTCF0:USTF0",1752791000581,7.142e-05,120220.0,120210.0,1.31649716]
["bitfinex-derivatives","BTCF0:USTF0",1752791000886,0.799964,120240.0,120230.0,0.4767666]
["bitfinex-derivatives","BTCF0:USTF0",1752791001087,0.1246775,120250.0,120230.0,1.02189766]
["bitfinex-derivatives","BTCF0:USTF0",1752791001282,0.7584028,120240.0,120230.0,0.9622526]
["bitfinex-derivatives","BTCF0:USTF0",1752791001587,0.7584028,120240.0,120230.0,1.10508195]
["bitfinex-derivatives","BTCF0:USTF0",1752791002382,0.59216,120240.0,120230.0,1.10508195]
["bitfinex-derivatives","BTCF0:USTF0",1752791002591,0.7584029,120240.0,120230.0,1.10508195]
["bitfinex-derivatives","BTCF0:USTF0",1752791002784,0.7583629,120240.0,120230.0,1.10508195]
["bitfinex-derivatives","BTCF0:USTF0",1752791003992,0.7583629,120240.0,120230.0,1.06351885]
["bitfinex-derivatives","BTCF0:USTF0",1752791005088,1.07936561,120240.0,120230.0,1.06351885]
["bitfinex-derivatives","BTCF0:USTF0",1752791005289,0.7583629,120240.0,120230.0,1.06351885]
["bitfinex-derivatives","BTCF0:USTF0",1752791005490,0.7583629,120240.0,120230.0,1.00387379]
["bitfinex-derivatives","BTCF0:USTF0",1752791005787,0.7583229,120240.0,120230.0,1.00387379]
["bitfinex-derivatives","BTCF0:USTF0",1752791006384,0.59208,120240.0,120230.0,1.36467379]
["bitfinex-derivatives","BTCF0:USTF0",1752791006590,0.2077976,120250.0,120240.0,0.4767528]
["bitfinex-derivatives","BTCF0:USTF0",1752791006787,0.7998376,120250.0,120240.0,0.8375528]
["bitfinex-derivatives","BTCF0:USTF0",1752791007187,0.7998376,120250.0,120240.0,0.92072325]
["bitfinex-derivatives","BTCF0:USTF0",1752791010391,0.2077976,120250.0,120240.0,0.92072325]
["bitfinex-derivatives","BTCF0:USTF0",1752791010591,0.7997576,120250.0,120240.0,0.92072325]
["bitfinex-derivatives","BTCF0:USTF0",1752791010798,0.7997576,120250.0,120240.0,0.92560456]
["bitfinex-derivatives","BTCF0:USTF0",1752791013694,0.7997576,120250.0,120240.0,0.56480456]
["bitfinex-derivatives","BTCF0:USTF0",1752791014297,1.19905031,120250.0,120240.0,0.55992325]
["bitfinex-derivatives","BTCF0:USTF0",1752791014601,1.25439031,120250.0,120240.0,0.55992325]
["bitfinex-derivatives","BTCF0:USTF0",1752791015798,0.66251031,120250.0,120240.0,0.31051]
["bitfinex-derivatives","BTCF0:USTF0",1752791016000,1.25435031,120250.0,120240.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1752791016200,1.25435031,120250.0,120240.0,0.20265]
["bitfinex-derivatives","BTCF0:USTF0",1752791017101,1.25435031,120250.0,120240.0,0.3688928]
["bitfinex-derivatives","BTCF0:USTF0",1752791017302,0.9333476,120250.0,120240.0,0.3688928]
["bitfinex-derivatives","BTCF0:USTF0",1752791017502,1.25435031,120250.0,120240.0,0.3995728]
["bitfinex-derivatives","BTCF0:USTF0",1752791019606,1.61515031,120250.0,120240.0,0.23333]
["bitfinex-derivatives","BTCF0:USTF0",1752791020101,1.2941476,120250.0,120240.0,0.23333]
["bitfinex-derivatives","BTCF0:USTF0",1752791020305,1.61515031,120250.0,120240.0,0.3995728]
["bitfinex-derivatives","BTCF0:USTF0",1752791020498,1.61515031,120250.0,120240.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1752791020905,1.56808881,120250.0,120240.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1752791021106,1.5730335,120250.0,120240.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1752791021502,1.56808881,120250.0,120240.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1752791021907,1.56808881,120250.0,120240.0,0.3573228]
["bitfinex-derivatives","BTCF0:USTF0",1752791022810,1.56808881,120250.0,120240.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1752791023203,2.07523391,120260.0,120250.0,0.289979]
["bitfinex-derivatives","BTCF0:USTF0",1752791023507,2.32456728,120260.0,120250.0,0.475119]
["bitfinex-derivatives","BTCF0:USTF0",1752791024009,2.37990728,120260.0,120250.0,0.475119]
["bitfinex-derivatives","BTCF0:USTF0",1752791024206,2.32456728,120260.0,120250.0,0.475119]
["bitfinex-derivatives","BTCF0:USTF0",1752791024407,2.30615391,120260.0,120250.0,0.475119]
["bitfinex-derivatives","BTCF0:USTF0",1752791024709,2.22304141,120260.0,120250.0,0.475119]
["bitfinex-derivatives","BTCF0:USTF0",1752791025210,2.27001733,120260.0,120250.0,0.475119]
["bitfinex-derivatives","BTCF0:USTF0",1752791026409,2.27001733,120260.0,120250.0,0.53476406]
["bitfinex-derivatives","BTCF0:USTF0",1752791027613,1.9490202,120260.0,120250.0,0.53476406]
["bitfinex-derivatives","BTCF0:USTF0",1752791028114,2.26993733,120260.0,120250.0,0.53476406]
["bitfinex-derivatives","BTCF0:USTF0",1752791028711,2.63073733,120260.0,120250.0,0.53476406]
["bitfinex-derivatives","BTCF0:USTF0",1752791030007,2.32527733,120260.0,120250.0,0.53476406]
["bitfinex-derivatives","BTCF0:USTF0",1752791030209,2.32519733,120260.0,120250.0,0.53476406]
["bitfinex-derivatives","BTCF0:USTF0",1752791030908,2.32519733,120260.0,120250.0,0.475119]
["bitfinex-derivatives","BTCF0:USTF0",1752791032618,2.68599733,120260.0,120250.0,0.394469]
["bitfinex-derivatives","BTCF0:USTF0",1752791033521,2.09443733,120260.0,120250.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1752791033720,2.09443733,120260.0,120240.0,0.12076586]
["bitfinex-derivatives","BTCF0:USTF0",1752791033721,0.299939,120250.0,120240.0,0.12076586]
["bitfinex-derivatives","BTCF0:USTF0",1752791033917,0.98165613,120250.0,120240.0,0.12076586]
["bitfinex-derivatives","BTCF0:USTF0",1752791034513,1.57313613,120250.0,120240.0,0.12076586]
["bitfinex-derivatives","BTCF0:USTF0",1752791035316,1.57313613,120250.0,120240.0,0.07471586]
["bitfinex-derivatives","BTCF0:USTF0",1752791035514,0.2999528,120240.0,120230.0,0.4352332]
["bitfinex-derivatives","BTCF0:USTF0",1752791035719,0.62086993,120240.0,120230.0,0.2689856]
["bitfinex-derivatives","BTCF0:USTF0",1752791036519,0.62086993,120240.0,120230.0,0.4352423]
["bitfinex-derivatives","BTCF0:USTF0",1752791037426,0.62086993,120240.0,120230.0,0.4476623]
["bitfinex-derivatives","BTCF0:USTF0",1752791037723,0.62086993,120240.0,120230.0,0.5589923]
["bitfinex-derivatives","BTCF0:USTF0",1752791039825,0.62086993,120240.0,120230.0,0.3927356]
["bitfinex-derivatives","BTCF0:USTF0",1752791040021,0.62086993,120240.0,120230.0,0.3837056]
["bitfinex-derivatives","BTCF0:USTF0",1752791040323,0.62086993,120240.0,120230.0,0.5499623]
["bitfinex-derivatives","BTCF0:USTF0",1752791041117,0.2446128,120240.0,120230.0,0.5499623]
["bitfinex-derivatives","BTCF0:USTF0",1752791041523,0.8359728,120240.0,120230.0,0.5499623]
["bitfinex-derivatives","BTCF0:USTF0",1752791041721,0.8359728,120240.0,120230.0,0.53498188]
["bitfinex-derivatives","BTCF0:USTF0",1752791042026,0.2446128,120240.0,120230.0,0.53498188]
["bitfinex-derivatives","BTCF0:USTF0",1752791042225,0.8359728,120240.0,120230.0,0.53498188]
["bitfinex-derivatives","BTCF0:USTF0",1752791042721,0.2446128,120240.0,120230.0,0.53498188]
["bitfinex-derivatives","BTCF0:USTF0",1752791042919,0.8359728,120240.0,120230.0,0.53498188]
["bitfinex-derivatives","BTCF0:USTF0",1752791044715,0.2446128,120240.0,120230.0,0.53498188]
["bitfinex-derivatives","BTCF0:USTF0",1752791044916,0.6509154,120250.0,120240.0,0.2866028]
["bitfinex-derivatives","BTCF0:USTF0",1752791045114,0.1662373,120250.0,120240.0,0.54176822]
["bitfinex-derivatives","BTCF0:USTF0",1752791045323,0.8398773,120250.0,120240.0,0.54176822]
["bitfinex-derivatives","BTCF0:USTF0",1752791045525,0.8398773,120250.0,120240.0,0.62493867]
["bitfinex-derivatives","BTCF0:USTF0",1752791046827,0.8398773,120250.0,120240.0,0.92600325]
["bitfinex-derivatives","BTCF0:USTF0",1752791047029,1.11372822,120250.0,120240.0,0.92600325]
["bitfinex-derivatives","BTCF0:USTF0",1752791048621,0.8398773,120250.0,120240.0,0.92600325]
["bitfinex-derivatives","BTCF0:USTF0",1752791048827,0.7575573,120250.0,120240.0,0.92600325]
["bitfinex-derivatives","BTCF0:USTF0",1752791050424,1.11372822,120250.0,120240.0,0.92600325]
["bitfinex-derivatives","BTCF0:USTF0",1752791051027,1.11372822,120250.0,120240.0,0.98573101]
["bitfinex-derivatives","BTCF0:USTF0",1752791051223,1.11372822,120250.0,120240.0,0.92600325]
["bitfinex-derivatives","BTCF0:USTF0",1752791051224,1.16906822,120250.0,120240.0,0.92600325]
["bitfinex-derivatives","BTCF0:USTF0",1752791051421,1.16906822,120250.0,120240.0,0.98572526]
["bitfinex-derivatives","BTCF0:USTF0",1752791052227,1.16906822,120250.0,120240.0,0.92600325]
["bitfinex-derivatives","BTCF0:USTF0",1752791052427,0.93854822,120250.0,120240.0,0.4820328]
["bitfinex-derivatives","BTCF0:USTF0",1752791052627,1.16890822,120250.0,120240.0,0.54175658]
["bitfinex-derivatives","BTCF0:USTF0",1752791055930,0.8950573,120250.0,120240.0,0.54175658]
["bitfinex-derivatives","BTCF0:USTF0",1752791056224,1.16890822,120250.0,120240.0,0.54175658]
["bitfinex-derivatives","BTCF0:USTF0",1752791056826,1.16890822,120250.0,120240.0,0.4820328]
["bitfinex-derivatives","BTCF0:USTF0",1752791058332,1.11356822,120250.0,120240.0,0.4820328]
["bitfinex-derivatives","BTCF0:USTF0",1752791060031,0.8397173,120250.0,120240.0,0.4820328]
["bitfinex-derivatives","BTCF0:USTF0",1752791060229,1.11356822,120250.0,120240.0,0.4820328]
["bitfinex-derivatives","BTCF0:USTF0",1752791060822,0.2485573,120250.0,120240.0,0.8428328]
["bitfinex-derivatives","BTCF0:USTF0",1752791061033,1.11340822,120250.0,120240.0,0.91754866]
["bitfinex-derivatives","BTCF0:USTF0",1752791063631,0.2485421,120260.0,120250.0,0.482019]
["bitfinex-derivatives","BTCF0:USTF0",1752791063831,0.8394621,120260.0,120250.0,0.90260878]
["bitfinex-derivatives","BTCF0:USTF0",1752791064024,1.20514,120280.0,120270.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1752791064227,0.3869236,120290.0,120280.0,0.4819776]
["bitfinex-derivatives","BTCF0:USTF0",1752791064427,0.34974144,120290.0,120280.0,0.4819776]
["bitfinex-derivatives","BTCF0:USTF0",1752791064627,0.94066144,120290.0,120280.0,0.4819776]
["bitfinex-derivatives","BTCF0:USTF0",1752791064822,1.21451236,120290.0,120280.0,0.1661876]
["bitfinex-derivatives","BTCF0:USTF0",1752791065022,1.21451236,120290.0,120260.0,0.76913853]
["bitfinex-derivatives","BTCF0:USTF0",1752791065023,2.10634639,120290.0,120230.0,0.39312831]
["bitfinex-derivatives","BTCF0:USTF0",1752791065230,0.527029,120250.0,120240.0,0.07471586]
["bitfinex-derivatives","BTCF0:USTF0",1752791065432,0.1662428,120240.0,120230.0,0.2702456]
["bitfinex-derivatives","BTCF0:USTF0",1752791065632,0.5270428,120240.0,120230.0,0.2822856]
["bitfinex-derivatives","BTCF0:USTF0",1752791065933,1.1179228,120240.0,120230.0,0.20756974]
["bitfinex-derivatives","BTCF0:USTF0",1752791066126,1.1179228,120240.0,120230.0,0.2822856]
["bitfinex-derivatives","BTCF0:USTF0",1752791066527,1.66562464,120240.0,120230.0,0.2702456]
["bitfinex-derivatives","BTCF0:USTF0",1752791066728,1.67124937,120240.0,120230.0,0.2455156]
["bitfinex-derivatives","BTCF0:USTF0",1752791067134,1.66562464,120240.0,120230.0,0.17079974]
["bitfinex-derivatives","BTCF0:USTF0",1752791067935,1.66562464,120240.0,120230.0,0.33705634]
["bitfinex-derivatives","BTCF0:USTF0",1752791068136,1.66562464,120240.0,120230.0,0.36178634]
["bitfinex-derivatives","BTCF0:USTF0",1752791068833,1.66562464,120240.0,120230.0,0.44917634]
["bitfinex-derivatives","BTCF0:USTF0",1752791069032,1.39177372,120240.0,120230.0,0.54808469]
["bitfinex-derivatives","BTCF0:USTF0",1752791069944,1.39177372,120240.0,120230.0,0.45654395]
["bitfinex-derivatives","BTCF0:USTF0",1752791070144,1.39177372,120240.0,120230.0,0.54808469]
["bitfinex-derivatives","BTCF0:USTF0",1752791070444,1.39177372,120240.0,120230.0,0.62280055]
["bitfinex-derivatives","BTCF0:USTF0",1752791071348,1.39173372,120240.0,120230.0,0.54808469]
["bitfinex-derivatives","BTCF0:USTF0",1752791071547,1.39173372,120240.0,120230.0,0.62280055]
["bitfinex-derivatives","BTCF0:USTF0",1752791072747,1.30478464,120240.0,120230.0,0.62280055]
["bitfinex-derivatives","BTCF0:USTF0",1752791073137,1.03093372,120240.0,120230.0,0.62280055]
["bitfinex-derivatives","BTCF0:USTF0",1752791073341,1.03093372,120240.0,120230.0,0.54808469]
["bitfinex-derivatives","BTCF0:USTF0",1752791074147,1.39173372,120240.0,120230.0,0.54808469]
["bitfinex-derivatives","BTCF0:USTF0",1752791075444,0.80089372,120240.0,120230.0,0.54808469]
["bitfinex-derivatives","BTCF0:USTF0",1752791075747,1.39173372,120240.0,120230.0,0.54808469]
["bitfinex-derivatives","BTCF0:USTF0",1752791077851,0.80089372,120240.0,120230.0,0.54808469]
["bitfinex-derivatives","BTCF0:USTF0",1752791078044,1.39165372,120240.0,120230.0,0.54808469]
["bitfinex-derivatives","BTCF0:USTF0",1752791078445,1.39165372,120240.0,120230.0,0.62280055]
["bitfinex-derivatives","BTCF0:USTF0",1752791079345,0.5270428,120240.0,120230.0,0.62280055]
["bitfinex-derivatives","BTCF0:USTF0",1752791079551,0.92557202,120250.0,120240.0,0.4843228]
["bitfinex-derivatives","BTCF0:USTF0",1752791079946,1.51629202,120250.0,120240.0,0.4843228]
["bitfinex-derivatives","BTCF0:USTF0",1752791080252,1.51629202,120250.0,120240.0,0.55903866]
["bitfinex-derivatives","BTCF0:USTF0",1752791081548,1.51629202,120250.0,120240.0,0.4843228]
["bitfinex-derivatives","BTCF0:USTF0",1752791085348,1.51629202,120250.0,120240.0,0.54413382]
["bitfinex-derivatives","BTCF0:USTF0",1752791086758,0.92557202,120250.0,120240.0,0.54413382]
["bitfinex-derivatives","BTCF0:USTF0",1752791087055,1.51613202,120250.0,120240.0,0.39447382]
["bitfinex-derivatives","BTCF0:USTF0",1752791087647,1.51613202,120250.0,120240.0,0.22823102]
["bitfinex-derivatives","BTCF0:USTF0",1752791088146,1.51613202,120250.0,120240.0,0.05990358]
["bitfinex-derivatives","BTCF0:USTF0",1752791089557,1.51613202,120250.0,120240.0,0.06894358]
["bitfinex-derivatives","BTCF0:USTF0",1752791090358,1.78986294,120250.0,120240.0,0.06894358]
["bitfinex-derivatives","BTCF0:USTF0",1752791090657,1.78986294,120250.0,120240.0,0.00913256]
["bitfinex-derivatives","BTCF0:USTF0",1752791090849,1.95619094,120250.0,120240.0,0.00913256]
["bitfinex-derivatives","BTCF0:USTF0",1752791091050,1.95619094,120250.0,120240.0,0.06894358]
["bitfinex-derivatives","BTCF0:USTF0",1752791091650,1.95619094,120250.0,120240.0,0.00913256]
["bitfinex-derivatives","BTCF0:USTF0",1752791092052,1.98419094,120250.0,120240.0,0.01113256]
["bitfinex-derivatives","BTCF0:USTF0",1752791094262,1.98415094,120250.0,120240.0,0.01113256]
["bitfinex-derivatives","BTCF0:USTF0",1752791097463,2.00215094,120250.0,120240.0,0.01313256]
["bitfinex-derivatives","BTCF0:USTF0",1752791097961,0.0831247,120240.0,120220.0,9.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752791098161,2.90198752,120230.0,120220.0,9.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752791098660,3.06829952,120230.0,120220.0,9.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752791099863,3.06829952,120230.0,120220.0,0.17051423]
["bitfinex-derivatives","BTCF0:USTF0",1752791099864,3.08729952,120230.0,120220.0,0.17051423]
["bitfinex-derivatives","BTCF0:USTF0",1752791100158,3.09352781,120230.0,120220.0,0.17151423]
["bitfinex-derivatives","BTCF0:USTF0",1752791100363,2.92717581,120230.0,120220.0,0.20830423]
["bitfinex-derivatives","BTCF0:USTF0",1752791100564,2.33689581,120230.0,120220.0,0.20830423]
["bitfinex-derivatives","BTCF0:USTF0",1752791100767,2.92717581,120230.0,120220.0,0.20830423]
["bitfinex-derivatives","BTCF0:USTF0",1752791100957,2.92717581,120230.0,120220.0,0.20730423]
["bitfinex-derivatives","BTCF0:USTF0",1752791101158,2.93617581,120230.0,120220.0,0.20830423]
["bitfinex-derivatives","BTCF0:USTF0",1752791101360,2.33966752,120230.0,120220.0,0.40529473]
["bitfinex-derivatives","BTCF0:USTF0",1752791101563,2.33966752,120230.0,120220.0,0.48744473]
["bitfinex-derivatives","BTCF0:USTF0",1752791101763,2.56910752,120230.0,120220.0,0.56220827]
["bitfinex-derivatives","BTCF0:USTF0",1752791102063,1.61806752,120230.0,120220.0,0.56220827]
["bitfinex-derivatives","BTCF0:USTF0",1752791102564,2.20830752,120230.0,120220.0,0.92300827]
["bitfinex-derivatives","BTCF0:USTF0",1752791102857,1.9344566,120230.0,120220.0,0.92300827]
["bitfinex-derivatives","BTCF0:USTF0",1752791103064,2.20830752,120230.0,120220.0,0.92300827]
["bitfinex-derivatives","BTCF0:USTF0",1752791103264,1.9344166,120230.0,120220.0,0.92300827]
["bitfinex-derivatives","BTCF0:USTF0",1752791103863,1.61806752,120230.0,120220.0,0.92300827]
["bitfinex-derivatives","BTCF0:USTF0",1752791104063,1.9344566,120230.0,120220.0,0.92300827]
["bitfinex-derivatives","BTCF0:USTF0",1752791104563,0.1942566,120230.0,120220.0,1.00618564]
["bitfinex-derivatives","BTCF0:USTF0",1752791104754,0.7844566,120230.0,120220.0,1.00618564]
["bitfinex-derivatives","BTCF0:USTF0",1752791104954,0.7844566,120230.0,120220.0,0.9314221]
["bitfinex-derivatives","BTCF0:USTF0",1752791105564,0.7844167,120230.0,120220.0,1.20527302]
["bitfinex-derivatives","BTCF0:USTF0",1752791105966,0.61816,120230.0,120220.0,1.20527302]
["bitfinex-derivatives","BTCF0:USTF0",1752791106166,0.61816,120230.0,120220.0,0.9314221]
["bitfinex-derivatives","BTCF0:USTF0",1752791106564,0.7844166,120230.0,120220.0,0.9314221]
["bitfinex-derivatives","BTCF0:USTF0",1752791106765,0.61816,120230.0,120220.0,0.9314221]
["bitfinex-derivatives","BTCF0:USTF0",1752791107165,0.61816,120230.0,120220.0,1.20527302]
["bitfinex-derivatives","BTCF0:USTF0",1752791108269,0.028,120230.0,120220.0,1.20527302]
["bitfinex-derivatives","BTCF0:USTF0",1752791108463,0.61808,120230.0,120220.0,1.20527302]
["bitfinex-derivatives","BTCF0:USTF0",1752791108971,0.61808,120230.0,120220.0,1.30994198]
["bitfinex-derivatives","BTCF0:USTF0",1752791109165,0.61808,120230.0,120220.0,1.20527302]
["bitfinex-derivatives","BTCF0:USTF0",1752791110770,0.028,120230.0,120220.0,1.20527302]
["bitfinex-derivatives","BTCF0:USTF0",1752791110967,0.61804,120230.0,120220.0,1.20527302]
["bitfinex-derivatives","BTCF0:USTF0",1752791111573,0.028,120230.0,120220.0,0.84447302]
["bitfinex-derivatives","BTCF0:USTF0",1752791111873,0.618,120230.0,120220.0,1.56607302]
["bitfinex-derivatives","BTCF0:USTF0",1752791114173,0.618,120230.0,120220.0,1.67074198]
["bitfinex-derivatives","BTCF0:USTF0",1752791114373,0.2493584,120250.0,120240.0,0.2865928]
["bitfinex-derivatives","BTCF0:USTF0",1752791114673,0.8516684,120250.0,120240.0,0.9086445]
["bitfinex-derivatives","BTCF0:USTF0",1752791114976,0.8516684,120250.0,120240.0,0.8339528]
["bitfinex-derivatives","BTCF0:USTF0",1752791115568,0.8101079,120250.0,120240.0,0.91711634]
["bitfinex-derivatives","BTCF0:USTF0",1752791115772,0.8101079,120250.0,120240.0,0.91911634]
["bitfinex-derivatives","BTCF0:USTF0",1752791115973,0.7975503,120250.0,120240.0,0.99380804]
["bitfinex-derivatives","BTCF0:USTF0",1752791116973,0.8095503,120250.0,120240.0,0.99480804]
["bitfinex-derivatives","BTCF0:USTF0",1752791117474,0.8095503,120250.0,120240.0,1.00097289]
["bitfinex-derivatives","BTCF0:USTF0",1752791117675,0.8035503,120250.0,120240.0,0.99997289]
["bitfinex-derivatives","BTCF0:USTF0",1752791118086,0.035,120250.0,120240.0,0.99997289]
["bitfinex-derivatives","BTCF0:USTF0",1752791118274,0.006,120250.0,120240.0,1.27182381]
["bitfinex-derivatives","BTCF0:USTF0",1752791118474,0.59572,120250.0,120240.0,1.63262381]
["bitfinex-derivatives","BTCF0:USTF0",1752791118878,0.006,120250.0,120240.0,1.63262381]
["bitfinex-derivatives","BTCF0:USTF0",1752791119084,0.59572,120250.0,120240.0,1.66250049]
["bitfinex-derivatives","BTCF0:USTF0",1752791119475,0.59572,120250.0,120240.0,1.67450049]
["bitfinex-derivatives","BTCF0:USTF0",1752791119780,0.006,120250.0,120240.0,1.67450049]
["bitfinex-derivatives","BTCF0:USTF0",1752791119979,0.59568,120250.0,120240.0,1.67450049]
["bitfinex-derivatives","BTCF0:USTF0",1752791120181,0.59568,120250.0,120240.0,1.56993211]
["bitfinex-derivatives","BTCF0:USTF0",1752791120674,0.58968,120260.0,120250.0,0.166229]
["bitfinex-derivatives","BTCF0:USTF0",1752791120870,0.58968,120260.0,120250.0,1.10778992]
["bitfinex-derivatives","BTCF0:USTF0",1752791121074,0.58968,120260.0,120250.0,1.27410192]
["bitfinex-derivatives","BTCF0:USTF0",1752791121274,0.1662025,120270.0,120260.0,0.4731252]
["bitfinex-derivatives","BTCF0:USTF0",1752791121275,0.7558825,120270.0,120260.0,0.4731252]
["bitfinex-derivatives","BTCF0:USTF0",1752791121473,0.58968,120270.0,120260.0,0.90852323]
["bitfinex-derivatives","BTCF0:USTF0",1752791121676,0.7558814,120270.0,120260.0,0.90852323]
["bitfinex-derivatives","BTCF0:USTF0",1752791121876,0.7558814,120270.0,120260.0,0.99168677]
["bitfinex-derivatives","BTCF0:USTF0",1752791122077,0.1785914,120270.0,120260.0,0.99168677]
["bitfinex-derivatives","BTCF0:USTF0",1752791122377,0.45244232,120270.0,120260.0,0.99168677]
["bitfinex-derivatives","BTCF0:USTF0",1752791122576,1.04204232,120270.0,120260.0,0.99168677]
["bitfinex-derivatives","BTCF0:USTF0",1752791123281,1.04204232,120270.0,120260.0,0.91708874]
["bitfinex-derivatives","BTCF0:USTF0",1752791124181,1.04204232,120270.0,120260.0,0.99168677]
["bitfinex-derivatives","BTCF0:USTF0",1752791124577,0.7770714,120270.0,120260.0,0.99168677]
["bitfinex-derivatives","BTCF0:USTF0",1752791124782,0.7830714,120270.0,120260.0,0.99168677]
["bitfinex-derivatives","BTCF0:USTF0",1752791125278,0.1935914,120270.0,120260.0,0.63088677]
["bitfinex-derivatives","BTCF0:USTF0",1752791125484,0.7830714,120270.0,120260.0,0.97671274]
["bitfinex-derivatives","BTCF0:USTF0",1752791126585,0.7830314,120270.0,120260.0,0.97671274]
["bitfinex-derivatives","BTCF0:USTF0",1752791127684,0.7830314,120270.0,120260.0,0.61591274]
["bitfinex-derivatives","BTCF0:USTF0",1752791128084,1.05688232,120270.0,120260.0,0.61591274]
["bitfinex-derivatives","BTCF0:USTF0",1752791128480,1.05688232,120270.0,120260.0,0.55628874]
["bitfinex-derivatives","BTCF0:USTF0",1752791128785,1.05688232,120270.0,120260.0,0.61591274]
["bitfinex-derivatives","BTCF0:USTF0",1752791128986,1.05688232,120270.0,120260.0,0.97671274]
["bitfinex-derivatives","BTCF0:USTF0",1752791129186,0.7830314,120270.0,120260.0,0.97671274]
["bitfinex-derivatives","BTCF0:USTF0",1752791129480,1.05688232,120270.0,120260.0,0.97671274]
["bitfinex-derivatives","BTCF0:USTF0",1752791129984,0.7830314,120270.0,120260.0,0.97671274]
["bitfinex-derivatives","BTCF0:USTF0",1752791130286,0.7830314,120270.0,120260.0,0.61591274]
["bitfinex-derivatives","BTCF0:USTF0",1752791130786,1.05688232,120270.0,120260.0,0.97671274]
["bitfinex-derivatives","BTCF0:USTF0",1752791131180,0.60444,120270.0,120260.0,0.97671274]
["bitfinex-derivatives","BTCF0:USTF0",1752791131382,0.7706414,120270.0,120260.0,0.97671274]
["bitfinex-derivatives","BTCF0:USTF0",1752791131582,0.60444,120270.0,120260.0,0.97671274]
["bitfinex-derivatives","BTCF0:USTF0",1752791133578,0.015,120270.0,120260.0,0.97671274]
["bitfinex-derivatives","BTCF0:USTF0",1752791133776,0.60412,120270.0,120260.0,0.97671274]
["bitfinex-derivatives","BTCF0:USTF0",1752791133987,0.60412,120270.0,120260.0,1.25056366]
["bitfinex-derivatives","BTCF0:USTF0",1752791134188,0.015,120270.0,120260.0,1.25056366]
["bitfinex-derivatives","BTCF0:USTF0",1752791134482,0.60412,120270.0,120260.0,1.25056366]
["bitfinex-derivatives","BTCF0:USTF0",1752791135185,0.60412,120270.0,120260.0,0.97671274]
["bitfinex-derivatives","BTCF0:USTF0",1752791135386,0.015,120270.0,120260.0,1.19093966]
["bitfinex-derivatives","BTCF0:USTF0",1752791135778,0.60408,120270.0,120260.0,1.19093966]
["bitfinex-derivatives","BTCF0:USTF0",1752791136088,0.015,120270.0,120260.0,1.19093966]
["bitfinex-derivatives","BTCF0:USTF0",1752791136288,0.015,120270.0,120260.0,1.77997966]
["bitfinex-derivatives","BTCF0:USTF0",1752791138385,0.015,120270.0,120260.0,1.19093966]
["bitfinex-derivatives","BTCF0:USTF0",1752791138584,0.015,120270.0,120260.0,1.77989966]
["bitfinex-derivatives","BTCF0:USTF0",1752791139688,0.015,120270.0,120260.0,1.85449769]
["bitfinex-derivatives","BTCF0:USTF0",1752791140084,1.0035209,120300.0,120290.0,0.2916937]
["bitfinex-derivatives","BTCF0:USTF0",1752791140288,1.1900581,120300.0,120290.0,0.4811037]
["bitfinex-derivatives","BTCF0:USTF0",1752791140484,0.26201488,120300.0,120290.0,0.4811037]
["bitfinex-derivatives","BTCF0:USTF0",1752791140695,0.01164,120300.0,120290.0,0.9075059]
["bitfinex-derivatives","BTCF0:USTF0",1752791140889,0.01164,120300.0,120290.0,1.26450653]
["bitfinex-derivatives","BTCF0:USTF0",1752791141089,0.2671052,120310.0,120300.0,0.4810899]
["bitfinex-derivatives","BTCF0:USTF0",1752791141283,0.8321752,120310.0,120300.0,0.8418899]
["bitfinex-derivatives","BTCF0:USTF0",1752791141991,0.8321752,120310.0,120300.0,0.84791442]
["bitfinex-derivatives","BTCF0:USTF0",1752791142191,0.62448,120310.0,120300.0,0.93103648]
["bitfinex-derivatives","BTCF0:USTF0",1752791142394,0.60048,120310.0,120300.0,0.93103648]
["bitfinex-derivatives","BTCF0:USTF0",1752791142993,0.7906261,120310.0,120300.0,0.57023648]
["bitfinex-derivatives","BTCF0:USTF0",1752791143189,1.44904702,120310.0,120300.0,0.57023648]
["bitfinex-derivatives","BTCF0:USTF0",1752791143394,0.87520702,120310.0,120300.0,0.4810899]
["bitfinex-derivatives","BTCF0:USTF0",1752791143587,1.46396702,120310.0,120300.0,0.4810899]
["bitfinex-derivatives","BTCF0:USTF0",1752791143792,1.46496702,120310.0,120300.0,0.4820899]
["bitfinex-derivatives","BTCF0:USTF0",1752791146590,0.87620702,120310.0,120300.0,0.4820899]
["bitfinex-derivatives","BTCF0:USTF0",1752791146790,1.46480702,120310.0,120300.0,0.4820899]
["bitfinex-derivatives","BTCF0:USTF0",1752791146988,1.46480702,120310.0,120300.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1752791147195,1.4830876,120310.0,120300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752791147392,1.04245502,120310.0,120300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752791147596,1.63105502,120310.0,120300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752791148196,1.64933431,120310.0,120300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752791148398,1.64929431,120310.0,120300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752791148595,0.2255699,120300.0,120290.0,0.3971859]
["bitfinex-derivatives","BTCF0:USTF0",1752791148896,0.87522082,120300.0,120290.0,0.2310122]
["bitfinex-derivatives","BTCF0:USTF0",1752791149898,0.88222082,120300.0,120290.0,0.3981859]
["bitfinex-derivatives","BTCF0:USTF0",1752791150097,0.6123699,120300.0,120290.0,0.3981859]
["bitfinex-derivatives","BTCF0:USTF0",1752791150299,0.88622082,120300.0,120290.0,0.3981859]
["bitfinex-derivatives","BTCF0:USTF0",1752791152603,0.88622082,120300.0,120290.0,0.2320122]
["bitfinex-derivatives","BTCF0:USTF0",1752791153594,2.80857204,120300.0,120290.0,0.02445369]
["bitfinex-derivatives","BTCF0:USTF0",1752791153899,3.05857204,120300.0,120290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752791156306,2.80857204,120300.0,120290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752791158404,2.64241214,120300.0,120280.0,0.06662855]
["bitfinex-derivatives","BTCF0:USTF0",1752791158609,0.1661876,120280.0,120270.0,0.22510695]
["bitfinex-derivatives","BTCF0:USTF0",1752791158809,1.66288944,120280.0,120270.0,0.22510695]
["bitfinex-derivatives","BTCF0:USTF0",1752791159111,1.66288944,120280.0,120270.0,0.24910695]
["bitfinex-derivatives","BTCF0:USTF0",1752791159306,1.66288944,120280.0,120260.0,0.2493179]
["bitfinex-derivatives","BTCF0:USTF0",1752791159307,0.1662152,120260.0,120250.0,0.28381498]
["bitfinex-derivatives","BTCF0:USTF0",1752791159505,1.74982612,120260.0,120250.0,0.22411803]
["bitfinex-derivatives","BTCF0:USTF0",1752791159700,1.16166612,120260.0,120250.0,0.07459803]
["bitfinex-derivatives","BTCF0:USTF0",1752791160011,0.166229,120250.0,120240.0,0.26400803]
["bitfinex-derivatives","BTCF0:USTF0",1752791160210,0.80087992,120250.0,120240.0,0.43025083]
["bitfinex-derivatives","BTCF0:USTF0",1752791160410,0.527029,120250.0,120240.0,0.4811728]
["bitfinex-derivatives","BTCF0:USTF0",1752791160612,1.38903992,120250.0,120240.0,0.4811728]
["bitfinex-derivatives","BTCF0:USTF0",1752791160910,1.38903992,120250.0,120240.0,0.55577083]
["bitfinex-derivatives","BTCF0:USTF0",1752791161112,0.80087992,120250.0,120240.0,0.55577083]
["bitfinex-derivatives","BTCF0:USTF0",1752791161411,1.38903992,120250.0,120240.0,0.4811728]
["bitfinex-derivatives","BTCF0:USTF0",1752791162305,1.38903992,120250.0,120240.0,0.54662613]
["bitfinex-derivatives","BTCF0:USTF0",1752791162507,1.115189,120250.0,120240.0,0.61235571]
["bitfinex-derivatives","BTCF0:USTF0",1752791162710,1.38903992,120250.0,120240.0,0.61235571]
["bitfinex-derivatives","BTCF0:USTF0",1752791163609,0.754349,120250.0,120240.0,0.88620663]
["bitfinex-derivatives","BTCF0:USTF0",1752791163908,0.2908941,120260.0,120250.0,0.474629]
["bitfinex-derivatives","BTCF0:USTF0",1752791164212,1.15282502,120260.0,120250.0,0.53434111]
["bitfinex-derivatives","BTCF0:USTF0",1752791164406,1.51362502,120260.0,120250.0,0.53434111]
["bitfinex-derivatives","BTCF0:USTF0",1752791164908,1.51362502,120260.0,120250.0,0.474629]
["bitfinex-derivatives","BTCF0:USTF0",1752791165113,1.15282502,120260.0,120250.0,0.53434111]
["bitfinex-derivatives","BTCF0:USTF0",1752791165307,1.16082502,120260.0,120250.0,0.53434111]
["bitfinex-derivatives","BTCF0:USTF0",1752791165507,1.52162502,120260.0,120250.0,0.474629]
["bitfinex-derivatives","BTCF0:USTF0",1752791165707,1.52162502,120260.0,120250.0,0.53434111]
["bitfinex-derivatives","BTCF0:USTF0",1752791166014,1.52162502,120260.0,120250.0,0.474629]
["bitfinex-derivatives","BTCF0:USTF0",1752791166316,1.52162502,120260.0,120250.0,0.53434111]
["bitfinex-derivatives","BTCF0:USTF0",1752791167811,1.52162502,120260.0,120250.0,0.36811211]
["bitfinex-derivatives","BTCF0:USTF0",1752791168112,1.52158502,120260.0,120250.0,0.53434111]
["bitfinex-derivatives","BTCF0:USTF0",1752791168315,1.52158502,120260.0,120250.0,0.474629]
["bitfinex-derivatives","BTCF0:USTF0",1752791169905,1.52158502,120260.0,120250.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1752791170214,1.52158502,120260.0,120250.0,0.474629]
["bitfinex-derivatives","BTCF0:USTF0",1752791173017,0.93354502,120260.0,120250.0,0.474629]
["bitfinex-derivatives","BTCF0:USTF0",1752791173212,1.52138502,120260.0,120250.0,0.474629]
["bitfinex-derivatives","BTCF0:USTF0",1752791173714,0.93354502,120260.0,120250.0,0.474629]
["bitfinex-derivatives","BTCF0:USTF0",1752791173916,1.2474941,120260.0,120250.0,0.474629]
["bitfinex-derivatives","BTCF0:USTF0",1752791174110,0.3688,120260.0,120250.0,0.474629]
["bitfinex-derivatives","BTCF0:USTF0",1752791174311,0.5958,120260.0,120250.0,0.89134865]
["bitfinex-derivatives","BTCF0:USTF0",1752791174516,0.59576,120260.0,120250.0,0.89134865]
["bitfinex-derivatives","BTCF0:USTF0",1752791174717,0.59576,120260.0,120250.0,0.83163654]
["bitfinex-derivatives","BTCF0:USTF0",1752791174918,0.7619752,120260.0,120250.0,0.55778562]
["bitfinex-derivatives","BTCF0:USTF0",1752791175118,0.1742152,120260.0,120250.0,0.55778562]
["bitfinex-derivatives","BTCF0:USTF0",1752791175319,1.1227752,120260.0,120250.0,0.55778562]
["bitfinex-derivatives","BTCF0:USTF0",1752791175516,1.1227752,120260.0,120250.0,0.61745525]
["bitfinex-derivatives","BTCF0:USTF0",1752791175711,1.39662612,120260.0,120250.0,0.61745525]
["bitfinex-derivatives","BTCF0:USTF0",1752791175910,1.03582612,120260.0,120250.0,0.61745525]
["bitfinex-derivatives","BTCF0:USTF0",1752791176115,1.39662612,120260.0,120250.0,0.61745525]
["bitfinex-derivatives","BTCF0:USTF0",1752791177117,0.80486612,120260.0,120250.0,0.62645525]
["bitfinex-derivatives","BTCF0:USTF0",1752791177316,1.39262612,120260.0,120250.0,0.62645525]
["bitfinex-derivatives","BTCF0:USTF0",1752791178023,1.39262612,120260.0,120250.0,0.61745525]
["bitfinex-derivatives","BTCF0:USTF0",1752791178221,1.39262612,120260.0,120250.0,0.62445525]
["bitfinex-derivatives","BTCF0:USTF0",1752791178618,1.1187752,120260.0,120250.0,0.62445525]
["bitfinex-derivatives","BTCF0:USTF0",1752791179118,0.80486612,120260.0,120250.0,0.54129863]
["bitfinex-derivatives","BTCF0:USTF0",1752791179727,0.4023473,120280.0,120260.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1752791180026,0.6100946,120280.0,120270.0,0.4746014]
["bitfinex-derivatives","BTCF0:USTF0",1752791180222,0.2492946,120280.0,120270.0,0.4746014]
["bitfinex-derivatives","BTCF0:USTF0",1752791180420,0.8368546,120280.0,120270.0,0.4746014]
["bitfinex-derivatives","BTCF0:USTF0",1752791180616,0.2492946,120280.0,120270.0,0.4746014]
["bitfinex-derivatives","BTCF0:USTF0",1752791180820,0.8368546,120280.0,120270.0,0.4746014]
["bitfinex-derivatives","BTCF0:USTF0",1752791181118,1.15779644,120280.0,120270.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1752791181318,0.1662014,120270.0,120260.0,0.21886963]
["bitfinex-derivatives","BTCF0:USTF0",1752791181522,0.80085232,120270.0,120260.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1752791181721,0.1662152,120260.0,120250.0,0.40787693]
["bitfinex-derivatives","BTCF0:USTF0",1752791181916,0.80086612,120260.0,120250.0,0.24165963]
["bitfinex-derivatives","BTCF0:USTF0",1752791182124,0.80086612,120260.0,120250.0,0.21886963]
["bitfinex-derivatives","BTCF0:USTF0",1752791182324,1.38834612,120260.0,120250.0,0.05966963]
["bitfinex-derivatives","BTCF0:USTF0",1752791182827,0.166229,120250.0,120240.0,0.40790243]
["bitfinex-derivatives","BTCF0:USTF0",1752791183022,0.80087992,120250.0,120240.0,0.40790243]
["bitfinex-derivatives","BTCF0:USTF0",1752791183221,0.80087992,120250.0,120240.0,0.41987243]
["bitfinex-derivatives","BTCF0:USTF0",1752791183222,1.38831992,120250.0,120240.0,0.41987243]
["bitfinex-derivatives","BTCF0:USTF0",1752791184229,1.38831992,120250.0,120240.0,0.42587243]
["bitfinex-derivatives","BTCF0:USTF0",1752791184422,1.38831992,120250.0,120240.0,0.43287243]
["bitfinex-derivatives","BTCF0:USTF0",1752791184827,1.38831992,120250.0,120240.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1752791185230,1.38831992,120250.0,120240.0,0.3732028]
["bitfinex-derivatives","BTCF0:USTF0",1752791185527,1.38831992,120250.0,120240.0,0.43287243]
["bitfinex-derivatives","BTCF0:USTF0",1752791186722,1.38831992,120250.0,120240.0,0.42687243]
["bitfinex-derivatives","BTCF0:USTF0",1752791186926,1.45573685,120250.0,120240.0,0.43187243]
["bitfinex-derivatives","BTCF0:USTF0",1752791187825,1.18188593,120250.0,120240.0,0.54631243]
["bitfinex-derivatives","BTCF0:USTF0",1752791188029,1.45573685,120250.0,120240.0,0.54631243]
["bitfinex-derivatives","BTCF0:USTF0",1752791190133,1.38811992,120250.0,120240.0,0.38006963]
["bitfinex-derivatives","BTCF0:USTF0",1752791190431,0.80087992,120250.0,120240.0,0.38006963]
["bitfinex-derivatives","BTCF0:USTF0",1752791190632,1.07473084,120250.0,120240.0,0.07166963]
["bitfinex-derivatives","BTCF0:USTF0",1752791190831,1.66197084,120250.0,120240.0,0.07166963]
["bitfinex-derivatives","BTCF0:USTF0",1752791191027,2.81181084,120250.0,120240.0,0.03297813]
["bitfinex-derivatives","BTCF0:USTF0",1752791191229,2.81177084,120250.0,120240.0,0.03297813]
["bitfinex-derivatives","BTCF0:USTF0",1752791191628,2.88346481,120250.0,120240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752791195932,0.1662567,120230.0,120220.0,0.24549226]
["bitfinex-derivatives","BTCF0:USTF0",1752791196129,1.74878762,120230.0,120220.0,0.24549226]
["bitfinex-derivatives","BTCF0:USTF0",1752791196432,1.74878762,120230.0,120220.0,0.17089423]
["bitfinex-derivatives","BTCF0:USTF0",1752791197127,1.74878762,120230.0,120220.0,0.17589423]
["bitfinex-derivatives","BTCF0:USTF0",1752791198030,1.74878762,120230.0,120220.0,0.01109423]
["bitfinex-derivatives","BTCF0:USTF0",1752791198031,1.16170762,120230.0,120220.0,0.01109423]
["bitfinex-derivatives","BTCF0:USTF0",1752791198231,1.74874762,120230.0,120220.0,0.01109423]
["bitfinex-derivatives","BTCF0:USTF0",1752791198428,1.16170762,120230.0,120220.0,0.01109423]
["bitfinex-derivatives","BTCF0:USTF0",1752791199034,1.71635999,120230.0,120220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752791199235,2.30335999,120230.0,120220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752791199937,1.71635999,120230.0,120220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752791200430,2.30331999,120230.0,120220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752791200632,1.71635999,120230.0,120220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752791200832,1.76696799,120230.0,120220.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1752791201132,1.18008523,120230.0,120220.0,0.4838405]
["bitfinex-derivatives","BTCF0:USTF0",1752791201336,1.77500523,120230.0,120220.0,0.4838405]
["bitfinex-derivatives","BTCF0:USTF0",1752791201536,1.78300523,120230.0,120220.0,0.4828405]
["bitfinex-derivatives","BTCF0:USTF0",1752791202137,1.78300523,120230.0,120220.0,0.31657]
["bitfinex-derivatives","BTCF0:USTF0",1752791202331,1.78300523,120230.0,120220.0,0.4828405]
["bitfinex-derivatives","BTCF0:USTF0",1752791202536,0.20063431,120230.0,120220.0,0.54253767]
["bitfinex-derivatives","BTCF0:USTF0",1752791202839,0.78755431,120230.0,120220.0,0.54253767]
["bitfinex-derivatives","BTCF0:USTF0",1752791203333,0.18233394,120230.0,120220.0,0.56601787]
["bitfinex-derivatives","BTCF0:USTF0",1752791203539,0.01607724,120230.0,120220.0,1.20066879]
["bitfinex-derivatives","BTCF0:USTF0",1752791203734,0.60295724,120230.0,120220.0,1.20066879]
["bitfinex-derivatives","BTCF0:USTF0",1752791204038,0.60295724,120230.0,120220.0,1.2752485]
["bitfinex-derivatives","BTCF0:USTF0",1752791204839,0.76921394,120230.0,120220.0,1.20066879]
["bitfinex-derivatives","BTCF0:USTF0",1752791205039,0.76921394,120230.0,120220.0,0.98648188]
["bitfinex-derivatives","BTCF0:USTF0",1752791205940,1.04302486,120230.0,120220.0,0.98648188]
["bitfinex-derivatives","BTCF0:USTF0",1752791206141,1.04302486,120230.0,120220.0,0.62568188]
["bitfinex-derivatives","BTCF0:USTF0",1752791206340,1.40382486,120230.0,120220.0,0.56601787]
["bitfinex-derivatives","BTCF0:USTF0",1752791206840,1.04302486,120230.0,120220.0,0.56601787]
["bitfinex-derivatives","BTCF0:USTF0",1752791207339,0.76913394,120230.0,120220.0,0.56601787]
["bitfinex-derivatives","BTCF0:USTF0",1752791207741,0.76913394,120230.0,120220.0,0.62568188]
["bitfinex-derivatives","BTCF0:USTF0",1752791208039,0.76909394,120230.0,120220.0,0.62568188]
["bitfinex-derivatives","BTCF0:USTF0",1752791209139,0.76909394,120230.0,120220.0,0.98648188]
["bitfinex-derivatives","BTCF0:USTF0",1752791209340,0.45618486,120230.0,120220.0,0.98648188]
["bitfinex-derivatives","BTCF0:USTF0",1752791209644,1.04282486,120230.0,120220.0,0.92681787]
["bitfinex-derivatives","BTCF0:USTF0",1752791209940,1.04282486,120230.0,120220.0,0.56601787]
["bitfinex-derivatives","BTCF0:USTF0",1752791210342,0.76897394,120230.0,120220.0,0.56601787]
["bitfinex-derivatives","BTCF0:USTF0",1752791210540,1.04282486,120230.0,120220.0,0.56601787]
["bitfinex-derivatives","BTCF0:USTF0",1752791210944,0.76897394,120230.0,120220.0,0.56601787]
["bitfinex-derivatives","BTCF0:USTF0",1752791211143,0.01607724,120230.0,120220.0,1.20066879]
["bitfinex-derivatives","BTCF0:USTF0",1752791211343,0.60267724,120230.0,120220.0,1.20066879]
["bitfinex-derivatives","BTCF0:USTF0",1752791211545,0.60267724,120230.0,120220.0,1.2752485]
["bitfinex-derivatives","BTCF0:USTF0",1752791212741,0.01607724,120230.0,120220.0,1.2752485]
["bitfinex-derivatives","BTCF0:USTF0",1752791212940,0.60259724,120230.0,120220.0,1.2752485]
["bitfinex-derivatives","BTCF0:USTF0",1752791213646,0.60259724,120230.0,120220.0,1.20066879]
["bitfinex-derivatives","BTCF0:USTF0",1752791214146,0.60259724,120230.0,120220.0,1.30508038]
["bitfinex-derivatives","BTCF0:USTF0",1752791214848,0.01607724,120230.0,120220.0,1.30508038]
["bitfinex-derivatives","BTCF0:USTF0",1752791215048,0.60259724,120230.0,120220.0,1.30508038]
["bitfinex-derivatives","BTCF0:USTF0",1752791216246,0.60251724,120230.0,120220.0,1.30508038]
["bitfinex-derivatives","BTCF0:USTF0",1752791216951,0.60247724,120230.0,120220.0,1.30508038]
["bitfinex-derivatives","BTCF0:USTF0",1752791218045,0.01607724,120230.0,120220.0,1.30508038]
["bitfinex-derivatives","BTCF0:USTF0",1752791218352,0.68267673,120260.0,120250.0,0.481799]
["bitfinex-derivatives","BTCF0:USTF0",1752791218551,1.26899673,120260.0,120250.0,0.481799]
["bitfinex-derivatives","BTCF0:USTF0",1752791219143,1.54284765,120260.0,120250.0,0.48882911]
["bitfinex-derivatives","BTCF0:USTF0",1752791219350,1.16328512,120260.0,120250.0,0.48882911]
["bitfinex-derivatives","BTCF0:USTF0",1752791219557,0.7525352,120260.0,120250.0,0.75639644]
["bitfinex-derivatives","BTCF0:USTF0",1752791219850,0.7605352,120260.0,120250.0,0.79895264]
["bitfinex-derivatives","BTCF0:USTF0",1752791220053,0.7715352,120260.0,120250.0,0.79995264]
["bitfinex-derivatives","BTCF0:USTF0",1752791220354,0.7715352,120260.0,120250.0,1.16075264]
["bitfinex-derivatives","BTCF0:USTF0",1752791220654,0.7715352,120260.0,120250.0,1.43460356]
["bitfinex-derivatives","BTCF0:USTF0",1752791220655,0.019,120260.0,120250.0,1.43460356]
["bitfinex-derivatives","BTCF0:USTF0",1752791220954,0.1852152,120260.0,120250.0,2.02084356]
["bitfinex-derivatives","BTCF0:USTF0",1752791221147,0.1852152,120260.0,120250.0,1.74699264]
["bitfinex-derivatives","BTCF0:USTF0",1752791221349,0.47048612,120260.0,120250.0,1.16075264]
["bitfinex-derivatives","BTCF0:USTF0",1752791222251,0.47048612,120260.0,120250.0,0.67528534]
["bitfinex-derivatives","BTCF0:USTF0",1752791222451,1.05668612,120260.0,120250.0,0.67528534]
["bitfinex-derivatives","BTCF0:USTF0",1752791222652,1.05664612,120260.0,120250.0,0.67528534]
["bitfinex-derivatives","BTCF0:USTF0",1752791222852,1.05464612,120260.0,120250.0,0.67528534]
["bitfinex-derivatives","BTCF0:USTF0",1752791223356,1.05464612,120260.0,120250.0,0.61553993]
["bitfinex-derivatives","BTCF0:USTF0",1752791226859,1.05464612,120260.0,120250.0,0.97633993]
["bitfinex-derivatives","BTCF0:USTF0",1752791227060,0.60296,120260.0,120250.0,0.97633993]
["bitfinex-derivatives","BTCF0:USTF0",1752791227266,0.60296,120260.0,120250.0,1.03608534]
["bitfinex-derivatives","BTCF0:USTF0",1752791227661,0.60296,120260.0,120250.0,0.46750214]
["bitfinex-derivatives","BTCF0:USTF0",1752791227662,0.48456612,120260.0,120250.0,0.46750214]
["bitfinex-derivatives","BTCF0:USTF0",1752791227862,0.84536612,120260.0,120250.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1752791228063,1.43128612,120260.0,120250.0,0.23254541]
["bitfinex-derivatives","BTCF0:USTF0",1752791228363,1.43128612,120260.0,120250.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1752791229168,1.43838145,120260.0,120250.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1752791229366,0.85246145,120260.0,120250.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1752791229563,0.85246145,120260.0,120250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752791229866,0.1662428,120240.0,120230.0,0.29778718]
["bitfinex-derivatives","BTCF0:USTF0",1752791230170,1.46104464,120240.0,120230.0,0.05974541]
["bitfinex-derivatives","BTCF0:USTF0",1752791230466,2.04692464,120240.0,120230.0,0.05974541]
["bitfinex-derivatives","BTCF0:USTF0",1752791231058,2.04692464,120240.0,120230.0,0.06574541]
["bitfinex-derivatives","BTCF0:USTF0",1752791231768,2.04692464,120240.0,120230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752791232468,2.04692464,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752791232667,2.05588464,120240.0,120230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752791233567,1.47004464,120240.0,120230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752791233761,2.05584464,120240.0,120230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752791234265,2.05584464,120240.0,120230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752791234467,2.06684464,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752791235869,1.48104464,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752791236168,2.06680464,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752791239371,1.48104464,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752791239561,2.06676464,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752791239871,2.06672464,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752791240372,2.06672464,120240.0,120230.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1752791241670,2.06672464,120240.0,120230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752791241972,0.1776766,120230.0,120220.0,0.05974541]
["bitfinex-derivatives","BTCF0:USTF0",1752791242171,0.82440752,120230.0,120220.0,0.05974541]
["bitfinex-derivatives","BTCF0:USTF0",1752791242372,1.41000752,120230.0,120220.0,0.05974541]
["bitfinex-derivatives","BTCF0:USTF0",1752791243269,1.41700752,120230.0,120220.0,0.05974541]
["bitfinex-derivatives","BTCF0:USTF0",1752791244172,1.42400752,120230.0,120220.0,0.05974541]
["bitfinex-derivatives","BTCF0:USTF0",1752791245073,1.42400752,120230.0,120220.0,0.22310541]
["bitfinex-derivatives","BTCF0:USTF0",1752791245369,0.1662843,120210.0,120200.0,0.07468177]
["bitfinex-derivatives","BTCF0:USTF0",1752791245575,0.1662981,120200.0,120190.0,0.23092302]
["bitfinex-derivatives","BTCF0:USTF0",1752791245770,0.1662981,120200.0,120190.0,0.354162]
["bitfinex-derivatives","BTCF0:USTF0",1752791245771,1.95098902,120200.0,120190.0,0.354162]
["bitfinex-derivatives","BTCF0:USTF0",1752791245969,2.53646902,120200.0,120190.0,0.38334177]
["bitfinex-derivatives","BTCF0:USTF0",1752791246168,1.95098902,120200.0,120190.0,0.30866]
["bitfinex-derivatives","BTCF0:USTF0",1752791246365,2.53646902,120200.0,120190.0,0.23119946]
["bitfinex-derivatives","BTCF0:USTF0",1752791246773,2.53646902,120200.0,120190.0,0.23719946]
["bitfinex-derivatives","BTCF0:USTF0",1752791246970,2.81031994,120200.0,120190.0,0.23719946]
["bitfinex-derivatives","BTCF0:USTF0",1752791247473,2.81031994,120200.0,120190.0,0.26168946]
["bitfinex-derivatives","BTCF0:USTF0",1752791247669,2.22483994,120200.0,120190.0,0.26168946]
["bitfinex-derivatives","BTCF0:USTF0",1752791247977,1.95098902,120200.0,120190.0,0.54881146]
["bitfinex-derivatives","BTCF0:USTF0",1752791248273,2.53646902,120200.0,120190.0,0.54681146]
["bitfinex-derivatives","BTCF0:USTF0",1752791248575,2.53646902,120200.0,120190.0,0.54981146]
["bitfinex-derivatives","BTCF0:USTF0",1752791248970,2.53642902,120200.0,120190.0,0.27402946]
["bitfinex-derivatives","BTCF0:USTF0",1752791249268,2.22483994,120200.0,120190.0,0.23619946]
["bitfinex-derivatives","BTCF0:USTF0",1752791249475,2.81027994,120200.0,120190.0,0.23619946]
["bitfinex-derivatives","BTCF0:USTF0",1752791249669,2.22483994,120200.0,120190.0,0.07283946]
["bitfinex-derivatives","BTCF0:USTF0",1752791249874,2.81027994,120200.0,120190.0,0.07283946]
["bitfinex-derivatives","BTCF0:USTF0",1752791250871,2.81027994,120200.0,120190.0,0.23619946]
["bitfinex-derivatives","BTCF0:USTF0",1752791251170,2.58388917,120200.0,120190.0,0.23619946]
["bitfinex-derivatives","BTCF0:USTF0",1752791251677,2.90520024,120200.0,120190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752791251871,2.90520024,120200.0,120190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752791253777,2.31976024,120200.0,120190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752791253972,2.90520024,120200.0,120190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752791254374,1.99844917,120200.0,120190.0,0.2066401]
["bitfinex-derivatives","BTCF0:USTF0",1752791254674,2.58380917,120200.0,120190.0,0.2066401]
["bitfinex-derivatives","BTCF0:USTF0",1752791255178,2.58380917,120200.0,120190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752791255378,2.90512024,120200.0,120190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752791257278,2.58380917,120200.0,120190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752791257778,2.58376917,120200.0,120190.0,0.1950301]
["bitfinex-derivatives","BTCF0:USTF0",1752791258283,2.58376917,120200.0,120190.0,0.1711801]
["bitfinex-derivatives","BTCF0:USTF0",1752791261079,2.58368917,120200.0,120190.0,0.3196401]
["bitfinex-derivatives","BTCF0:USTF0",1752791261578,2.58368917,120200.0,120190.0,0.2066401]
["bitfinex-derivatives","BTCF0:USTF0",1752791261779,2.58368917,120200.0,120190.0,0.1950301]
["bitfinex-derivatives","BTCF0:USTF0",1752791262780,2.58360917,120200.0,120190.0,0.1950301]
["bitfinex-derivatives","BTCF0:USTF0",1752791262981,2.90492024,120200.0,120190.0,0.1711801]
["bitfinex-derivatives","BTCF0:USTF0",1752791265277,2.90492024,120200.0,120190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752791270685,2.58360917,120200.0,120190.0,0.1711801]
["bitfinex-derivatives","BTCF0:USTF0",1752791271081,2.81068162,120200.0,120190.0,0.1711801]
["bitfinex-derivatives","BTCF0:USTF0",1752791271584,2.81048162,120200.0,120190.0,0.1711801]
["bitfinex-derivatives","BTCF0:USTF0",1752791273386,2.81048162,120200.0,120190.0,0.1950301]
["bitfinex-derivatives","BTCF0:USTF0",1752791275686,0.1663396,120170.0,120160.0,0.0835863]
["bitfinex-derivatives","BTCF0:USTF0",1752791275886,1.38617136,120170.0,120160.0,0.2081963]
["bitfinex-derivatives","BTCF0:USTF0",1752791276094,0.80133136,120170.0,120160.0,0.2081963]
["bitfinex-derivatives","BTCF0:USTF0",1752791276393,1.38617136,120170.0,120160.0,0.3793763]
["bitfinex-derivatives","BTCF0:USTF0",1752791276793,1.38617136,120170.0,120160.0,0.3833763]
["bitfinex-derivatives","BTCF0:USTF0",1752791277493,1.38617136,120170.0,120160.0,0.3893763]
["bitfinex-derivatives","BTCF0:USTF0",1752791277889,1.67860019,120170.0,120160.0,0.0268754]
["bitfinex-derivatives","BTCF0:USTF0",1752791278086,0.1663673,120150.0,120140.0,0.39438648]
["bitfinex-derivatives","BTCF0:USTF0",1752791278286,1.74695906,120150.0,120140.0,0.31970471]
["bitfinex-derivatives","BTCF0:USTF0",1752791278491,1.74691906,120150.0,120140.0,0.31970471]
["bitfinex-derivatives","BTCF0:USTF0",1752791279396,1.16215906,120150.0,120140.0,0.20670471]
["bitfinex-derivatives","BTCF0:USTF0",1752791279595,1.74691906,120150.0,120140.0,0.19809471]
["bitfinex-derivatives","BTCF0:USTF0",1752791280697,1.74691906,120150.0,120140.0,0.20009471]
["bitfinex-derivatives","BTCF0:USTF0",1752791281197,1.75411842,120150.0,120140.0,0.27477648]
["bitfinex-derivatives","BTCF0:USTF0",1752791281397,1.75411842,120150.0,120140.0,0.20009471]
["bitfinex-derivatives","BTCF0:USTF0",1752791281700,1.74691906,120150.0,120140.0,0.20009471]
["bitfinex-derivatives","BTCF0:USTF0",1752791282097,1.81274347,120150.0,120140.0,0.20009471]
["bitfinex-derivatives","BTCF0:USTF0",1752791282996,0.86718347,120150.0,120140.0,0.32470471]
["bitfinex-derivatives","BTCF0:USTF0",1752791283305,0.1663673,120150.0,120140.0,1.10158267]
["bitfinex-derivatives","BTCF0:USTF0",1752791283500,1.02523906,120150.0,120140.0,0.74078267]
["bitfinex-derivatives","BTCF0:USTF0",1752791283899,1.02523906,120150.0,120140.0,0.81546444]
["bitfinex-derivatives","BTCF0:USTF0",1752791284501,1.02523906,120150.0,120140.0,0.74078267]
["bitfinex-derivatives","BTCF0:USTF0",1752791285503,1.02523906,120150.0,120140.0,1.10158267]
["bitfinex-derivatives","BTCF0:USTF0",1752791285707,1.02523906,120150.0,120140.0,1.17626444]
["bitfinex-derivatives","BTCF0:USTF0",1752791286107,0.7510473,120150.0,120140.0,1.17626444]
["bitfinex-derivatives","BTCF0:USTF0",1752791286404,1.02523906,120150.0,120140.0,1.17626444]
["bitfinex-derivatives","BTCF0:USTF0",1752791286605,0.7510473,120150.0,120140.0,1.00980044]
["bitfinex-derivatives","BTCF0:USTF0",1752791286906,1.02523906,120150.0,120140.0,1.00980044]
["bitfinex-derivatives","BTCF0:USTF0",1752791287104,1.02523906,120150.0,120140.0,0.93511867]
["bitfinex-derivatives","BTCF0:USTF0",1752791288806,1.02511906,120150.0,120140.0,0.93511867]
["bitfinex-derivatives","BTCF0:USTF0",1752791289702,1.02511906,120150.0,120140.0,0.57431867]
["bitfinex-derivatives","BTCF0:USTF0",1752791289911,0.7509273,120150.0,120140.0,0.64900044]
["bitfinex-derivatives","BTCF0:USTF0",1752791290108,1.02511906,120150.0,120140.0,0.64900044]
["bitfinex-derivatives","BTCF0:USTF0",1752791290809,1.02511906,120150.0,120140.0,1.00980044]
["bitfinex-derivatives","BTCF0:USTF0",1752791291608,1.02511906,120150.0,120140.0,0.93511867]
["bitfinex-derivatives","BTCF0:USTF0",1752791292001,1.02511906,120150.0,120140.0,1.03953026]
["bitfinex-derivatives","BTCF0:USTF0",1752791294209,0.7509273,120150.0,120140.0,1.03953026]
["bitfinex-derivatives","BTCF0:USTF0",1752791294410,1.02511906,120150.0,120140.0,1.03953026]
["bitfinex-derivatives","BTCF0:USTF0",1752791295109,1.02511906,120150.0,120140.0,0.67873026]
["bitfinex-derivatives","BTCF0:USTF0",1752791295912,1.02511906,120150.0,120140.0,1.03953026]
["bitfinex-derivatives","BTCF0:USTF0",1752791297119,0.7509273,120150.0,120140.0,1.11427593]
["bitfinex-derivatives","BTCF0:USTF0",1752791297319,0.7509273,120150.0,120140.0,1.00986434]
["bitfinex-derivatives","BTCF0:USTF0",1752791297619,0.7507273,120150.0,120140.0,1.00986434]
["bitfinex-derivatives","BTCF0:USTF0",1752791298423,0.7506873,120150.0,120140.0,1.00986434]
["bitfinex-derivatives","BTCF0:USTF0",1752791299119,0.44055906,120150.0,120140.0,0.64906434]
["bitfinex-derivatives","BTCF0:USTF0",1752791299423,1.02483906,120150.0,120140.0,0.64906434]
["bitfinex-derivatives","BTCF0:USTF0",1752791300319,0.44055906,120150.0,120140.0,0.64806434]
["bitfinex-derivatives","BTCF0:USTF0",1752791300621,0.7506073,120150.0,120140.0,0.64806434]
["bitfinex-derivatives","BTCF0:USTF0",1752791300814,1.02479906,120150.0,120140.0,0.64606434]
["bitfinex-derivatives","BTCF0:USTF0",1752791301017,1.02479906,120150.0,120140.0,0.67573026]
["bitfinex-derivatives","BTCF0:USTF0",1752791301524,1.38559906,120150.0,120140.0,0.67573026]
["bitfinex-derivatives","BTCF0:USTF0",1752791302518,1.38559906,120150.0,120140.0,0.57131867]
["bitfinex-derivatives","BTCF0:USTF0",1752791304620,1.38559906,120150.0,120140.0,0.67573026]
["bitfinex-derivatives","BTCF0:USTF0",1752791304822,1.38555906,120150.0,120140.0,0.67573026]
["bitfinex-derivatives","BTCF0:USTF0",1752791305321,1.02475906,120150.0,120140.0,0.67573026]
["bitfinex-derivatives","BTCF0:USTF0",1752791305528,0.7505673,120150.0,120140.0,0.67573026]
["bitfinex-derivatives","BTCF0:USTF0",1752791307728,0.7505673,120150.0,120140.0,1.03653026]
["bitfinex-derivatives","BTCF0:USTF0",1752791308229,1.02475906,120150.0,120140.0,1.03653026]
["bitfinex-derivatives","BTCF0:USTF0",1752791309331,1.02475906,120150.0,120140.0,0.67573026]
["bitfinex-derivatives","BTCF0:USTF0",1752791309628,0.7505673,120150.0,120140.0,0.67573026]
["bitfinex-derivatives","BTCF0:USTF0",1752791311136,1.02475906,120150.0,120140.0,0.67573026]
["bitfinex-derivatives","BTCF0:USTF0",1752791311730,0.7505673,120150.0,120140.0,0.67573026]
["bitfinex-derivatives","BTCF0:USTF0",1752791311922,0.1663673,120150.0,120140.0,0.67573026]
["bitfinex-derivatives","BTCF0:USTF0",1752791312127,0.7502473,120150.0,120140.0,0.67573026]
["bitfinex-derivatives","BTCF0:USTF0",1752791313027,0.1663673,120150.0,120140.0,0.67573026]
["bitfinex-derivatives","BTCF0:USTF0",1752791313325,0.2911246,120160.0,120150.0,0.4845474]
["bitfinex-derivatives","BTCF0:USTF0",1752791313530,0.8750046,120160.0,120150.0,0.93843775]
["bitfinex-derivatives","BTCF0:USTF0",1752791313726,0.7917827,120160.0,120150.0,1.29923775]
["bitfinex-derivatives","BTCF0:USTF0",1752791313933,0.2495228,120170.0,120160.0,0.1663535]
["bitfinex-derivatives","BTCF0:USTF0",1752791314139,0.7917759,120170.0,120160.0,0.83359328]
["bitfinex-derivatives","BTCF0:USTF0",1752791314330,0.6103052,120180.0,120170.0,0.4845197]
["bitfinex-derivatives","BTCF0:USTF0",1752791314634,0.8333452,120180.0,120170.0,0.92018772]
["bitfinex-derivatives","BTCF0:USTF0",1752791314829,0.2495052,120180.0,120170.0,0.92018772]
["bitfinex-derivatives","BTCF0:USTF0",1752791315031,0.8333052,120180.0,120170.0,0.92018772]
["bitfinex-derivatives","BTCF0:USTF0",1752791315333,1.10749696,120180.0,120170.0,0.92018772]
["bitfinex-derivatives","BTCF0:USTF0",1752791315729,0.52369696,120180.0,120170.0,0.75758]
["bitfinex-derivatives","BTCF0:USTF0",1752791315934,1.46825696,120180.0,120170.0,0.6425997]
["bitfinex-derivatives","BTCF0:USTF0",1752791316232,1.46825696,120180.0,120170.0,0.55938772]
["bitfinex-derivatives","BTCF0:USTF0",1752791316828,0.89649696,120180.0,120170.0,0.4855197]
["bitfinex-derivatives","BTCF0:USTF0",1752791317025,0.90549696,120180.0,120170.0,0.19786]
["bitfinex-derivatives","BTCF0:USTF0",1752791317229,1.48921696,120180.0,120170.0,0.25768019]
["bitfinex-derivatives","BTCF0:USTF0",1752791317425,0.90549696,120180.0,120170.0,0.25768019]
["bitfinex-derivatives","BTCF0:USTF0",1752791317836,1.48917696,120180.0,120170.0,0.25768019]
["bitfinex-derivatives","BTCF0:USTF0",1752791318534,1.2149852,120180.0,120170.0,0.25768019]
["bitfinex-derivatives","BTCF0:USTF0",1752791318733,1.48917696,120180.0,120170.0,0.25768019]
["bitfinex-derivatives","BTCF0:USTF0",1752791319833,0.90549696,120180.0,120170.0,0.25768019]
["bitfinex-derivatives","BTCF0:USTF0",1752791320136,1.48909696,120180.0,120170.0,0.30052019]
["bitfinex-derivatives","BTCF0:USTF0",1752791320530,1.48909696,120180.0,120170.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1752791322033,1.48909696,120180.0,120170.0,0.4070397]
["bitfinex-derivatives","BTCF0:USTF0",1752791322234,1.48909696,120180.0,120170.0,0.48190772]
["bitfinex-derivatives","BTCF0:USTF0",1752791322433,1.48909696,120180.0,120170.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1752791322635,1.48909696,120180.0,120170.0,0.30051148]
["bitfinex-derivatives","BTCF0:USTF0",1752791323638,1.48909696,120180.0,120170.0,0.46685118]
["bitfinex-derivatives","BTCF0:USTF0",1752791323839,1.48909696,120180.0,120170.0,0.54633118]
["bitfinex-derivatives","BTCF0:USTF0",1752791324640,1.12829696,120180.0,120170.0,0.54633118]
["bitfinex-derivatives","BTCF0:USTF0",1752791324941,1.12821696,120180.0,120170.0,0.4865197]
["bitfinex-derivatives","BTCF0:USTF0",1752791325141,0.54469696,120180.0,120170.0,0.4865197]
["bitfinex-derivatives","BTCF0:USTF0",1752791325341,0.81888872,120180.0,120170.0,0.07686802]
["bitfinex-derivatives","BTCF0:USTF0",1752791325639,0.1663397,120170.0,120160.0,0.17489]
["bitfinex-derivatives","BTCF0:USTF0",1752791325838,0.80133146,120170.0,120160.0,0.17489]
["bitfinex-derivatives","BTCF0:USTF0",1752791326140,0.80133146,120170.0,120160.0,0.25772114]
["bitfinex-derivatives","BTCF0:USTF0",1752791326336,1.38473146,120170.0,120160.0,0.19792]
["bitfinex-derivatives","BTCF0:USTF0",1752791327037,1.38573146,120170.0,120160.0,0.19792]
["bitfinex-derivatives","BTCF0:USTF0",1752791327435,0.80233146,120170.0,120160.0,0.17489]
["bitfinex-derivatives","BTCF0:USTF0",1752791327639,1.07652322,120170.0,120160.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1752791327832,1.65988322,120170.0,120160.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1752791328837,1.38569146,120170.0,120160.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1752791329041,1.38569146,120170.0,120140.0,6.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752791329042,0.1663674,120150.0,120140.0,6.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752791329241,1.74551916,120150.0,120140.0,0.10488889]
["bitfinex-derivatives","BTCF0:USTF0",1752791329638,1.74551916,120150.0,120140.0,6.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752791329838,1.75258247,120150.0,120140.0,6.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752791330039,1.16922247,120150.0,120140.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1752791330238,1.75254247,120150.0,120140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752791331241,1.75262032,120150.0,120140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752791332934,1.81756163,120150.0,120140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752791333140,0.1663812,120140.0,120130.0,0.17283]
["bitfinex-derivatives","BTCF0:USTF0",1752791333444,1.38465296,120140.0,120130.0,0.19586]
["bitfinex-derivatives","BTCF0:USTF0",1752791334335,1.38465296,120140.0,120130.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1752791334540,1.38465296,120140.0,120130.0,0.27156515]
["bitfinex-derivatives","BTCF0:USTF0",1752791334740,0.80137296,120140.0,120130.0,0.27156515]
["bitfinex-derivatives","BTCF0:USTF0",1752791334939,1.38469296,120140.0,120130.0,0.27156515]
["bitfinex-derivatives","BTCF0:USTF0",1752791335441,1.38469296,120140.0,120130.0,0.07670515]
["bitfinex-derivatives","BTCF0:USTF0",1752791336444,1.38469296,120140.0,120130.0,0.04586375]
["bitfinex-derivatives","BTCF0:USTF0",1752791336445,1.07556472,120140.0,120130.0,0.04586375]
["bitfinex-derivatives","BTCF0:USTF0",1752791336745,0.96795033,120140.0,120130.0,0.02027045]
["bitfinex-derivatives","BTCF0:USTF0",1752791336935,1.55119033,120140.0,120130.0,0.02027045]
["bitfinex-derivatives","BTCF0:USTF0",1752791337944,1.55119033,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752791340746,1.38471032,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752791341448,1.38467032,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752791341648,1.65886208,120140.0,120130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752791341850,0.1664089,120120.0,120110.0,0.30068418]
["bitfinex-derivatives","BTCF0:USTF0",1752791342049,2.01964055,120120.0,120110.0,0.10482418]
["bitfinex-derivatives","BTCF0:USTF0",1752791342251,0.1664228,120110.0,120100.0,1.26840418]
["bitfinex-derivatives","BTCF0:USTF0",1752791342449,0.80141456,120110.0,120100.0,1.26840418]
["bitfinex-derivatives","BTCF0:USTF0",1752791342753,0.80141456,120110.0,120100.0,1.29273418]
["bitfinex-derivatives","BTCF0:USTF0",1752791344055,0.80141456,120110.0,120100.0,1.29573418]
["bitfinex-derivatives","BTCF0:USTF0",1752791344552,0.80141456,120110.0,120100.0,1.29473418]
["bitfinex-derivatives","BTCF0:USTF0",1752791344851,0.80141456,120110.0,120100.0,1.18991]
["bitfinex-derivatives","BTCF0:USTF0",1752791345153,0.80141456,120110.0,120100.0,1.19191]
["bitfinex-derivatives","BTCF0:USTF0",1752791348150,0.80141456,120110.0,120100.0,1.3583466]
["bitfinex-derivatives","BTCF0:USTF0",1752791348356,1.02365456,120110.0,120100.0,1.3583466]
["bitfinex-derivatives","BTCF0:USTF0",1752791348755,0.44061456,120110.0,120100.0,1.3583466]
["bitfinex-derivatives","BTCF0:USTF0",1752791349057,1.02365456,120110.0,120100.0,1.3583466]
["bitfinex-derivatives","BTCF0:USTF0",1752791349650,1.02365456,120110.0,120100.0,1.19191]
["bitfinex-derivatives","BTCF0:USTF0",1752791350757,0.44061456,120110.0,120100.0,1.3583466]
["bitfinex-derivatives","BTCF0:USTF0",1752791351057,1.02369456,120110.0,120100.0,1.19191]
["bitfinex-derivatives","BTCF0:USTF0",1752791351252,0.44061456,120110.0,120100.0,1.19191]
["bitfinex-derivatives","BTCF0:USTF0",1752791351558,1.02361456,120110.0,120100.0,1.19191]
["bitfinex-derivatives","BTCF0:USTF0",1752791351858,0.80141456,120110.0,120100.0,1.19191]
["bitfinex-derivatives","BTCF0:USTF0",1752791352159,1.38441456,120110.0,120100.0,1.19191]
["bitfinex-derivatives","BTCF0:USTF0",1752791354560,1.38441456,120110.0,120100.0,1.3583466]
["bitfinex-derivatives","BTCF0:USTF0",1752791354763,1.38441456,120110.0,120100.0,1.19191]
["bitfinex-derivatives","BTCF0:USTF0",1752791355457,0.5272228,120110.0,120100.0,1.3583466]
["bitfinex-derivatives","BTCF0:USTF0",1752791355756,0.61051393,120120.0,120110.0,0.4325128]
["bitfinex-derivatives","BTCF0:USTF0",1752791355955,0.88470569,120120.0,120110.0,0.4788228]
["bitfinex-derivatives","BTCF0:USTF0",1752791356154,1.46758569,120120.0,120110.0,0.4788228]
["bitfinex-derivatives","BTCF0:USTF0",1752791356355,1.06518049,120120.0,120110.0,0.4788228]
["bitfinex-derivatives","BTCF0:USTF0",1752791356555,1.06518049,120120.0,120110.0,0.56208328]
["bitfinex-derivatives","BTCF0:USTF0",1752791356556,0.85715989,120120.0,120110.0,0.56208328]
["bitfinex-derivatives","BTCF0:USTF0",1752791357361,0.85715989,120120.0,120110.0,0.92288328]
["bitfinex-derivatives","BTCF0:USTF0",1752791357660,0.85715989,120120.0,120110.0,0.92388328]
["bitfinex-derivatives","BTCF0:USTF0",1752791358158,0.85715989,120120.0,120110.0,0.92488328]
["bitfinex-derivatives","BTCF0:USTF0",1752791358461,0.58296813,120120.0,120110.0,0.92488328]
["bitfinex-derivatives","BTCF0:USTF0",1752791358662,8.813e-05,120120.0,120110.0,1.19907504]
["bitfinex-derivatives","BTCF0:USTF0",1752791358963,8.813e-05,120120.0,120110.0,1.09138728]
["bitfinex-derivatives","BTCF0:USTF0",1752791359162,8.813e-05,120120.0,120110.0,1.67418728]
["bitfinex-derivatives","BTCF0:USTF0",1752791359861,0.4023935,120150.0,120120.0,0.28807]
["bitfinex-derivatives","BTCF0:USTF0",1752791360062,1.06497286,120140.0,120130.0,0.4156621]
["bitfinex-derivatives","BTCF0:USTF0",1752791360460,1.02337696,120140.0,120130.0,0.68682564]
["bitfinex-derivatives","BTCF0:USTF0",1752791360661,0.85699176,120140.0,120130.0,1.04762564]
["bitfinex-derivatives","BTCF0:USTF0",1752791361057,0.1743721,120150.0,120140.0,0.4787812]
["bitfinex-derivatives","BTCF0:USTF0",1752791361261,1.03132386,120150.0,120140.0,0.4787812]
["bitfinex-derivatives","BTCF0:USTF0",1752791361861,0.44056386,120150.0,120140.0,0.4787812]
["bitfinex-derivatives","BTCF0:USTF0",1752791362063,1.02328386,120150.0,120140.0,0.4787812]
["bitfinex-derivatives","BTCF0:USTF0",1752791362262,1.03728386,120150.0,120140.0,0.48715158]
["bitfinex-derivatives","BTCF0:USTF0",1752791364364,1.04728386,120150.0,120140.0,0.48815158]
["bitfinex-derivatives","BTCF0:USTF0",1752791364966,0.7730921,120150.0,120140.0,0.48815158]
["bitfinex-derivatives","BTCF0:USTF0",1752791365166,0.88079176,120150.0,120140.0,0.48815158]
["bitfinex-derivatives","BTCF0:USTF0",1752791365364,0.88079176,120150.0,120140.0,0.57138434]
["bitfinex-derivatives","BTCF0:USTF0",1752791365563,1.04715916,120150.0,120140.0,0.57138434]
["bitfinex-derivatives","BTCF0:USTF0",1752791366064,0.46455916,120150.0,120140.0,0.93218434]
["bitfinex-derivatives","BTCF0:USTF0",1752791366258,0.46470916,120150.0,120140.0,0.93218434]
["bitfinex-derivatives","BTCF0:USTF0",1752791366464,1.04730916,120150.0,120140.0,0.93218434]
["bitfinex-derivatives","BTCF0:USTF0",1752791366666,0.46470916,120150.0,120140.0,0.93218434]
["bitfinex-derivatives","BTCF0:USTF0",1752791366866,1.04730916,120150.0,120140.0,0.93218434]
["bitfinex-derivatives","BTCF0:USTF0",1752791369165,0.88079176,120150.0,120140.0,0.93218434]
["bitfinex-derivatives","BTCF0:USTF0",1752791369365,0.7728474,120150.0,120140.0,0.93218434]
["bitfinex-derivatives","BTCF0:USTF0",1752791369667,1.04703916,120150.0,120140.0,0.93218434]
["bitfinex-derivatives","BTCF0:USTF0",1752791369867,0.88067176,120150.0,120140.0,0.93218434]
["bitfinex-derivatives","BTCF0:USTF0",1752791370268,1.04703916,120150.0,120140.0,0.93218434]
["bitfinex-derivatives","BTCF0:USTF0",1752791370563,0.46455916,120150.0,120140.0,0.93218434]
["bitfinex-derivatives","BTCF0:USTF0",1752791370768,0.46470916,120150.0,120140.0,0.93218434]
["bitfinex-derivatives","BTCF0:USTF0",1752791371067,1.04714916,120150.0,120140.0,0.93218434]
["bitfinex-derivatives","BTCF0:USTF0",1752791371763,1.04714916,120150.0,120140.0,0.57138434]
["bitfinex-derivatives","BTCF0:USTF0",1752791372568,0.46470916,120150.0,120140.0,0.57138434]
["bitfinex-derivatives","BTCF0:USTF0",1752791372969,1.04710916,120150.0,120140.0,0.57138434]
["bitfinex-derivatives","BTCF0:USTF0",1752791374771,0.46470916,120150.0,120140.0,0.57138434]
["bitfinex-derivatives","BTCF0:USTF0",1752791374969,1.04706916,120150.0,120140.0,0.57138434]
["bitfinex-derivatives","BTCF0:USTF0",1752791375471,0.7728774,120150.0,120140.0,0.57138434]
["bitfinex-derivatives","BTCF0:USTF0",1752791375768,0.46470916,120150.0,120140.0,0.57138434]
["bitfinex-derivatives","BTCF0:USTF0",1752791375961,1.04702916,120150.0,120140.0,0.57138434]
["bitfinex-derivatives","BTCF0:USTF0",1752791377965,0.7728374,120150.0,120140.0,0.57138434]
["bitfinex-derivatives","BTCF0:USTF0",1752791378165,1.04702916,120150.0,120140.0,0.57138434]
["bitfinex-derivatives","BTCF0:USTF0",1752791380469,1.04694916,120150.0,120140.0,0.57138434]
["bitfinex-derivatives","BTCF0:USTF0",1752791381072,1.04699916,120150.0,120140.0,0.32177038]
["bitfinex-derivatives","BTCF0:USTF0",1752791381272,1.04699916,120150.0,120140.0,0.48815168]
["bitfinex-derivatives","BTCF0:USTF0",1752791381974,1.04690916,120150.0,120140.0,0.48815168]
["bitfinex-derivatives","BTCF0:USTF0",1752791382674,0.46470916,120150.0,120140.0,0.48815168]
["bitfinex-derivatives","BTCF0:USTF0",1752791382972,1.04686916,120150.0,120140.0,0.48815168]
["bitfinex-derivatives","BTCF0:USTF0",1752791383674,0.46470916,120150.0,120140.0,0.48815168]
["bitfinex-derivatives","BTCF0:USTF0",1752791383873,1.04686916,120150.0,120140.0,0.48815168]
["bitfinex-derivatives","BTCF0:USTF0",1752791384274,0.7726774,120150.0,120140.0,0.48815168]
["bitfinex-derivatives","BTCF0:USTF0",1752791384475,0.88050176,120150.0,120140.0,0.48815168]
["bitfinex-derivatives","BTCF0:USTF0",1752791384776,0.88050176,120150.0,120140.0,0.84895168]
["bitfinex-derivatives","BTCF0:USTF0",1752791385069,0.46455916,120150.0,120140.0,0.84895168]
["bitfinex-derivatives","BTCF0:USTF0",1752791385270,0.29819176,120150.0,120140.0,0.84895168]
["bitfinex-derivatives","BTCF0:USTF0",1752791385575,0.60612,120150.0,120140.0,0.84895168]
["bitfinex-derivatives","BTCF0:USTF0",1752791385872,0.60612,120150.0,120140.0,0.93218444]
["bitfinex-derivatives","BTCF0:USTF0",1752791386076,0.1903675,120150.0,120140.0,0.93218444]
["bitfinex-derivatives","BTCF0:USTF0",1752791386271,1.04691926,120150.0,120140.0,0.68606314]
["bitfinex-derivatives","BTCF0:USTF0",1752791386472,0.82559926,120150.0,120140.0,0.18991]
["bitfinex-derivatives","BTCF0:USTF0",1752791386672,1.40771926,120150.0,120140.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1752791388480,0.82559926,120150.0,120140.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1752791388780,1.47590771,120150.0,120140.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1752791389580,0.89382771,120150.0,120140.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1752791389775,1.47590771,120150.0,120140.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1752791390182,1.47590771,120150.0,120140.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1752791390475,1.40758926,120150.0,120140.0,0.4775514]
["bitfinex-derivatives","BTCF0:USTF0",1752791390676,0.82550926,120150.0,120140.0,0.4775514]
["bitfinex-derivatives","BTCF0:USTF0",1752791390881,1.04678926,120150.0,120140.0,0.4775514]
["bitfinex-derivatives","BTCF0:USTF0",1752791392284,1.40758926,120150.0,120140.0,0.4775514]
["bitfinex-derivatives","BTCF0:USTF0",1752791394186,1.40758926,120150.0,120140.0,0.31117]
["bitfinex-derivatives","BTCF0:USTF0",1752791394379,1.40754926,120150.0,120140.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1752791395584,1.40754926,120150.0,120140.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1752791395982,0.82550926,120150.0,120140.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1752791396177,1.40750926,120150.0,120140.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1752791396987,1.45491981,120150.0,120140.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1752791399187,0.87291981,120150.0,120140.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1752791399386,1.45487981,120150.0,120140.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1752791400286,1.1332775,120150.0,120140.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1752791400579,0.87291981,120150.0,120140.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1752791400785,0.87291981,120150.0,120140.0,0.3586914]
["bitfinex-derivatives","BTCF0:USTF0",1752791400786,1.1332375,120150.0,120140.0,0.3586914]
["bitfinex-derivatives","BTCF0:USTF0",1752791401090,1.45483981,120150.0,120140.0,0.4775514]
["bitfinex-derivatives","BTCF0:USTF0",1752791401486,0.87291981,120150.0,120140.0,0.4775514]
["bitfinex-derivatives","BTCF0:USTF0",1752791401786,1.45483981,120150.0,120140.0,0.4775514]
["bitfinex-derivatives","BTCF0:USTF0",1752791402185,1.1332375,120150.0,120140.0,0.4775514]
["bitfinex-derivatives","BTCF0:USTF0",1752791402485,1.45483981,120150.0,120140.0,0.4775514]
["bitfinex-derivatives","BTCF0:USTF0",1752791402884,1.45483981,120150.0,120140.0,0.31117]
["bitfinex-derivatives","BTCF0:USTF0",1752791403387,0.024,120150.0,120140.0,0.4775513]
["bitfinex-derivatives","BTCF0:USTF0",1752791403587,0.7722475,120150.0,120140.0,0.4775513]
["bitfinex-derivatives","BTCF0:USTF0",1752791403788,0.024,120150.0,120140.0,0.4775513]
["bitfinex-derivatives","BTCF0:USTF0",1752791403983,0.024,120150.0,120140.0,0.8383513]
["bitfinex-derivatives","BTCF0:USTF0",1752791404185,0.2079317,120170.0,120160.0,0.2874838]
["bitfinex-derivatives","BTCF0:USTF0",1752791404389,1.1626517,120170.0,120160.0,0.4790138]
["bitfinex-derivatives","BTCF0:USTF0",1752791405389,0.5997717,120170.0,120160.0,0.4830138]
["bitfinex-derivatives","BTCF0:USTF0",1752791405589,1.2026517,120170.0,120160.0,0.4830138]
["bitfinex-derivatives","BTCF0:USTF0",1752791405789,1.2026517,120170.0,120160.0,0.54856584]
["bitfinex-derivatives","BTCF0:USTF0",1752791406190,0.8418517,120170.0,120160.0,0.54856584]
["bitfinex-derivatives","BTCF0:USTF0",1752791406391,0.8418517,120170.0,120160.0,0.4830138]
["bitfinex-derivatives","BTCF0:USTF0",1752791406591,0.8418517,120170.0,120160.0,0.54282958]
["bitfinex-derivatives","BTCF0:USTF0",1752791407085,0.2599717,120170.0,120160.0,0.54282958]
["bitfinex-derivatives","BTCF0:USTF0",1752791407292,0.8417717,120170.0,120160.0,0.54282958]
["bitfinex-derivatives","BTCF0:USTF0",1752791411394,0.8417717,120170.0,120160.0,0.61003274]
["bitfinex-derivatives","BTCF0:USTF0",1752791412295,0.8417717,120170.0,120160.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1752791413096,0.2183854,120170.0,120160.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1752791413299,0.8000654,120170.0,120160.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1752791416498,0.7999854,120170.0,120160.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1752791417596,0.8227154,120170.0,120160.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1752791417796,1.14431771,120170.0,120160.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1752791417989,0.56271771,120170.0,120160.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1752791418188,1.14431771,120170.0,120160.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1752791418894,1.09694902,120170.0,120160.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1752791419097,1.07421902,120170.0,120160.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1752791420995,0.49261902,120170.0,120160.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1752791421198,1.09686902,120170.0,120160.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1752791423492,0.51534902,120170.0,120160.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1752791423697,1.07409902,120170.0,120160.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1752791423896,0.7998654,120170.0,120160.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1752791424098,1.07409902,120170.0,120160.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1752791427601,0.7998654,120170.0,120160.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1752791427903,1.07409902,120170.0,120160.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1752791428503,1.07409402,120170.0,120160.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1752791429006,0.90775362,120170.0,120160.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1752791429199,0.62136,120170.0,120160.0,0.97497252]
["bitfinex-derivatives","BTCF0:USTF0",1752791430105,0.62136,120170.0,120160.0,1.33577252]
["bitfinex-derivatives","BTCF0:USTF0",1752791430306,0.62136,120170.0,120160.0,1.33577618]
["bitfinex-derivatives","BTCF0:USTF0",1752791430606,0.62136,120170.0,120160.0,1.27595674]
["bitfinex-derivatives","BTCF0:USTF0",1752791430801,0.62136,120170.0,120160.0,1.33577606]
["bitfinex-derivatives","BTCF0:USTF0",1752791431297,0.62128,120170.0,120160.0,1.27595674]
["bitfinex-derivatives","BTCF0:USTF0",1752791432507,0.62128,120170.0,120160.0,1.35056812]
["bitfinex-derivatives","BTCF0:USTF0",1752791433608,0.62128,120170.0,120160.0,1.0763345]
["bitfinex-derivatives","BTCF0:USTF0",1752791433805,0.6147,120170.0,120160.0,1.0743345]
["bitfinex-derivatives","BTCF0:USTF0",1752791434109,1.06923402,120170.0,120160.0,0.69678739]
["bitfinex-derivatives","BTCF0:USTF0",1752791436208,1.43003402,120170.0,120160.0,0.69678779]
["bitfinex-derivatives","BTCF0:USTF0",1752791436408,1.42999402,120170.0,120160.0,0.61356889]
["bitfinex-derivatives","BTCF0:USTF0",1752791436709,1.42999402,120170.0,120160.0,0.55370462]
["bitfinex-derivatives","BTCF0:USTF0",1752791438211,0.84879402,120170.0,120160.0,0.55370462]
["bitfinex-derivatives","BTCF0:USTF0",1752791438413,1.42999402,120170.0,120160.0,0.55370462]
["bitfinex-derivatives","BTCF0:USTF0",1752791439002,1.42999402,120170.0,120160.0,0.61358947]
["bitfinex-derivatives","BTCF0:USTF0",1752791439711,1.42999402,120170.0,120160.0,0.55370462]
["bitfinex-derivatives","BTCF0:USTF0",1752791441609,1.42999402,120170.0,120160.0,0.43974774]
["bitfinex-derivatives","BTCF0:USTF0",1752791442707,1.42999402,120170.0,120160.0,0.29388774]
["bitfinex-derivatives","BTCF0:USTF0",1752791443112,1.42987402,120170.0,120160.0,0.29388774]
["bitfinex-derivatives","BTCF0:USTF0",1752791444312,1.42987402,120170.0,120160.0,0.30861454]
["bitfinex-derivatives","BTCF0:USTF0",1752791444513,1.43765481,120170.0,120160.0,0.30861454]
["bitfinex-derivatives","BTCF0:USTF0",1752791445211,1.42987402,120170.0,120160.0,0.30861454]
["bitfinex-derivatives","BTCF0:USTF0",1752791446112,1.42987402,120170.0,120160.0,0.47496874]
["bitfinex-derivatives","BTCF0:USTF0",1752791446515,1.42987402,120170.0,120160.0,0.30861454]
["bitfinex-derivatives","BTCF0:USTF0",1752791447016,1.42987402,120170.0,120160.0,0.47496874]
["bitfinex-derivatives","BTCF0:USTF0",1752791448017,0.84879402,120170.0,120160.0,0.47496874]
["bitfinex-derivatives","BTCF0:USTF0",1752791448214,0.1897604,120170.0,120160.0,0.89701236]
["bitfinex-derivatives","BTCF0:USTF0",1752791448413,0.7583804,120170.0,120160.0,1.25781236]
["bitfinex-derivatives","BTCF0:USTF0",1752791448614,0.1773404,120170.0,120160.0,0.62277874]
["bitfinex-derivatives","BTCF0:USTF0",1752791448815,0.1897604,120170.0,120160.0,0.62277874]
["bitfinex-derivatives","BTCF0:USTF0",1752791449119,0.7708004,120170.0,120160.0,0.62277874]
["bitfinex-derivatives","BTCF0:USTF0",1752791449317,0.7948004,120170.0,120160.0,0.62277874]
["bitfinex-derivatives","BTCF0:USTF0",1752791450416,1.42983402,120170.0,120160.0,0.62277874]
["bitfinex-derivatives","BTCF0:USTF0",1752791450616,1.06899402,120170.0,120160.0,0.62277874]
["bitfinex-derivatives","BTCF0:USTF0",1752791451221,1.06899402,120170.0,120160.0,0.54816736]
["bitfinex-derivatives","BTCF0:USTF0",1752791451422,0.7947604,120170.0,120160.0,0.62277874]
["bitfinex-derivatives","BTCF0:USTF0",1752791452716,0.011,120170.0,120160.0,0.89701236]
["bitfinex-derivatives","BTCF0:USTF0",1752791452920,0.59338,120190.0,120180.0,0.4808965]
["bitfinex-derivatives","BTCF0:USTF0",1752791453128,0.59338,120190.0,120180.0,1.11593012]
["bitfinex-derivatives","BTCF0:USTF0",1752791453320,0.59338,120190.0,120180.0,0.8416965]
["bitfinex-derivatives","BTCF0:USTF0",1752791453522,0.59338,120190.0,120180.0,0.9249154]
["bitfinex-derivatives","BTCF0:USTF0",1752791454124,0.60138,120190.0,120180.0,0.9259154]
["bitfinex-derivatives","BTCF0:USTF0",1752791454326,0.7676927,120190.0,120180.0,1.20014902]
["bitfinex-derivatives","BTCF0:USTF0",1752791454626,0.60138,120190.0,120180.0,1.20014902]
["bitfinex-derivatives","BTCF0:USTF0",1752791455023,0.60338,120190.0,120180.0,1.25998222]
["bitfinex-derivatives","BTCF0:USTF0",1752791455226,0.7696927,120190.0,120180.0,0.9857486]
["bitfinex-derivatives","BTCF0:USTF0",1752791455427,0.60338,120190.0,120180.0,0.9857486]
["bitfinex-derivatives","BTCF0:USTF0",1752791455926,0.59538,120190.0,120180.0,0.9847486]
["bitfinex-derivatives","BTCF0:USTF0",1752791456127,0.59738,120190.0,120180.0,0.9857486]
["bitfinex-derivatives","BTCF0:USTF0",1752791456825,0.7636932,120190.0,120180.0,0.9857486]
["bitfinex-derivatives","BTCF0:USTF0",1752791457928,1.03780682,120190.0,120180.0,0.9857486]
["bitfinex-derivatives","BTCF0:USTF0",1752791458631,0.7635732,120190.0,120180.0,0.9857486]
["bitfinex-derivatives","BTCF0:USTF0",1752791459129,0.7875732,120190.0,120180.0,0.9857486]
["bitfinex-derivatives","BTCF0:USTF0",1752791459424,1.06180682,120190.0,120180.0,0.4771391]
["bitfinex-derivatives","BTCF0:USTF0",1752791460226,1.06180682,120190.0,120180.0,0.3939202]
["bitfinex-derivatives","BTCF0:USTF0",1752791460630,0.7875732,120190.0,120180.0,0.5417302]
["bitfinex-derivatives","BTCF0:USTF0",1752791460829,1.06180682,120190.0,120180.0,0.5417302]
["bitfinex-derivatives","BTCF0:USTF0",1752791461328,1.42256682,120190.0,120180.0,0.3939202]
["bitfinex-derivatives","BTCF0:USTF0",1752791461529,1.06176682,120190.0,120180.0,0.334087]
["bitfinex-derivatives","BTCF0:USTF0",1752791462031,1.06176682,120190.0,120180.0,0.4186202]
["bitfinex-derivatives","BTCF0:USTF0",1752791462329,1.42256682,120190.0,120180.0,0.4186202]
["bitfinex-derivatives","BTCF0:USTF0",1752791462627,1.42252682,120190.0,120180.0,0.2275932]
["bitfinex-derivatives","BTCF0:USTF0",1752791463130,1.42252682,120190.0,120180.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1752791464232,1.42252682,120190.0,120180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752791465528,0.84176682,120190.0,120180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752791465831,0.2017872,120180.0,120170.0,0.2234432]
["bitfinex-derivatives","BTCF0:USTF0",1752791466130,0.83682082,120180.0,120170.0,0.2234432]
["bitfinex-derivatives","BTCF0:USTF0",1752791466330,0.83682082,120180.0,120170.0,0.0598332]
["bitfinex-derivatives","BTCF0:USTF0",1752791466525,0.201801,120170.0,120160.0,0.29064636]
["bitfinex-derivatives","BTCF0:USTF0",1752791466725,0.83683462,120170.0,120160.0,0.45700126]
["bitfinex-derivatives","BTCF0:USTF0",1752791466924,0.83683462,120170.0,120160.0,0.39716806]
["bitfinex-derivatives","BTCF0:USTF0",1752791467130,0.83683462,120170.0,120160.0,0.48170126]
["bitfinex-derivatives","BTCF0:USTF0",1752791467332,0.83683462,120170.0,120160.0,0.51393126]
["bitfinex-derivatives","BTCF0:USTF0",1752791467736,0.83683462,120170.0,120160.0,0.51793126]
["bitfinex-derivatives","BTCF0:USTF0",1752791468027,0.83683462,120170.0,120160.0,0.35157636]
["bitfinex-derivatives","BTCF0:USTF0",1752791468932,0.83683462,120170.0,120160.0,0.51793126]
["bitfinex-derivatives","BTCF0:USTF0",1752791469433,0.83683462,120170.0,120160.0,0.52293126]
["bitfinex-derivatives","BTCF0:USTF0",1752791469934,0.83683462,120170.0,120160.0,0.51893126]
["bitfinex-derivatives","BTCF0:USTF0",1752791469935,0.84083462,120170.0,120160.0,0.51893126]
["bitfinex-derivatives","BTCF0:USTF0",1752791470131,0.84083462,120170.0,120160.0,0.59661126]
["bitfinex-derivatives","BTCF0:USTF0",1752791470632,0.566601,120170.0,120160.0,0.60893126]
["bitfinex-derivatives","BTCF0:USTF0",1752791470847,1.147321,120170.0,120160.0,0.60393126]
["bitfinex-derivatives","BTCF0:USTF0",1752791471136,0.568601,120170.0,120160.0,0.60393126]
["bitfinex-derivatives","BTCF0:USTF0",1752791471634,1.42355462,120170.0,120160.0,0.60393126]
["bitfinex-derivatives","BTCF0:USTF0",1752791472336,1.42355462,120170.0,120160.0,0.43757636]
["bitfinex-derivatives","BTCF0:USTF0",1752791472536,0.84283462,120170.0,120160.0,0.37774316]
["bitfinex-derivatives","BTCF0:USTF0",1752791472732,1.42359462,120170.0,120160.0,0.37774316]
["bitfinex-derivatives","BTCF0:USTF0",1752791473236,1.42359462,120170.0,120160.0,0.23081316]
["bitfinex-derivatives","BTCF0:USTF0",1752791474031,0.84283462,120170.0,120160.0,0.29059079]
["bitfinex-derivatives","BTCF0:USTF0",1752791474226,1.42359462,120170.0,120160.0,0.29059079]
["bitfinex-derivatives","BTCF0:USTF0",1752791477538,1.42355462,120170.0,120160.0,0.29059079]
["bitfinex-derivatives","BTCF0:USTF0",1752791478739,0.84283462,120170.0,120160.0,0.29059079]
["bitfinex-derivatives","BTCF0:USTF0",1752791479129,1.42355462,120170.0,120160.0,0.29059079]
["bitfinex-derivatives","BTCF0:USTF0",1752791480442,0.568601,120170.0,120160.0,0.60387569]
["bitfinex-derivatives","BTCF0:USTF0",1752791480631,1.149321,120170.0,120160.0,0.60387569]
["bitfinex-derivatives","BTCF0:USTF0",1752791480837,0.568601,120170.0,120160.0,0.60387569]
["bitfinex-derivatives","BTCF0:USTF0",1752791481039,1.149321,120170.0,120160.0,0.60387569]
["bitfinex-derivatives","BTCF0:USTF0",1752791481238,0.568601,120170.0,120160.0,0.60387569]
["bitfinex-derivatives","BTCF0:USTF0",1752791481432,1.147321,120170.0,120160.0,0.60387569]
["bitfinex-derivatives","BTCF0:USTF0",1752791481638,1.42155462,120170.0,120160.0,0.60887569]
["bitfinex-derivatives","BTCF0:USTF0",1752791481836,0.84083462,120170.0,120160.0,0.60887569]
["bitfinex-derivatives","BTCF0:USTF0",1752791482040,1.42155462,120170.0,120160.0,0.60887569]
["bitfinex-derivatives","BTCF0:USTF0",1752791482240,1.41755462,120170.0,120160.0,0.61187569]
["bitfinex-derivatives","BTCF0:USTF0",1752791483236,0.83683462,120170.0,120160.0,0.61187569]
["bitfinex-derivatives","BTCF0:USTF0",1752791483443,1.41755462,120170.0,120160.0,0.61187569]
["bitfinex-derivatives","BTCF0:USTF0",1752791485545,1.143321,120170.0,120160.0,0.61187569]
["bitfinex-derivatives","BTCF0:USTF0",1752791485745,1.41755462,120170.0,120160.0,0.61187569]
["bitfinex-derivatives","BTCF0:USTF0",1752791487040,1.143321,120170.0,120160.0,0.61187569]
["bitfinex-derivatives","BTCF0:USTF0",1752791487236,1.41755462,120170.0,120160.0,0.61187569]
["bitfinex-derivatives","BTCF0:USTF0",1752791488147,1.41755462,120170.0,120160.0,0.55209806]
["bitfinex-derivatives","BTCF0:USTF0",1752791488338,1.41755462,120170.0,120160.0,0.61190832]
["bitfinex-derivatives","BTCF0:USTF0",1752791488543,1.41755462,120170.0,120160.0,0.61190919]
["bitfinex-derivatives","BTCF0:USTF0",1752791489246,1.41755462,120170.0,120160.0,0.55209806]
["bitfinex-derivatives","BTCF0:USTF0",1752791490345,0.83683462,120170.0,120160.0,0.55209806]
["bitfinex-derivatives","BTCF0:USTF0",1752791490544,1.41751462,120170.0,120160.0,0.55209806]
["bitfinex-derivatives","BTCF0:USTF0",1752791491447,1.143281,120170.0,120160.0,0.62670944]
["bitfinex-derivatives","BTCF0:USTF0",1752791491648,0.539601,120170.0,120160.0,0.62670944]
["bitfinex-derivatives","BTCF0:USTF0",1752791491843,1.120241,120170.0,120160.0,0.62670944]
["bitfinex-derivatives","BTCF0:USTF0",1752791492044,0.759441,120170.0,120160.0,0.62670944]
["bitfinex-derivatives","BTCF0:USTF0",1752791496152,0.759401,120170.0,120160.0,0.62670944]
["bitfinex-derivatives","BTCF0:USTF0",1752791496353,0.178801,120170.0,120160.0,0.62670944]
["bitfinex-derivatives","BTCF0:USTF0",1752791496658,0.759401,120170.0,120160.0,0.62670944]
["bitfinex-derivatives","BTCF0:USTF0",1752791498858,0.178801,120170.0,120160.0,0.62670944]
["bitfinex-derivatives","BTCF0:USTF0",1752791499051,0.759361,120170.0,120160.0,0.62670944]
["bitfinex-derivatives","BTCF0:USTF0",1752791500060,0.759361,120170.0,120160.0,0.55209806]
["bitfinex-derivatives","BTCF0:USTF0",1752791500457,1.120161,120170.0,120160.0,0.62691114]
["bitfinex-derivatives","BTCF0:USTF0",1752791500755,0.178801,120170.0,120160.0,0.62691114]
["bitfinex-derivatives","BTCF0:USTF0",1752791500966,0.759321,120170.0,120160.0,0.62691114]
["bitfinex-derivatives","BTCF0:USTF0",1752791501264,0.178801,120170.0,120160.0,0.62691114]
["bitfinex-derivatives","BTCF0:USTF0",1752791501465,0.759321,120170.0,120160.0,0.62691114]
["bitfinex-derivatives","BTCF0:USTF0",1752791501666,0.178801,120170.0,120160.0,0.62691114]
["bitfinex-derivatives","BTCF0:USTF0",1752791501964,0.759321,120170.0,120160.0,0.62691114]
["bitfinex-derivatives","BTCF0:USTF0",1752791503366,1.120121,120170.0,120160.0,0.62691114]
["bitfinex-derivatives","BTCF0:USTF0",1752791503665,0.759321,120170.0,120160.0,0.62691114]
["bitfinex-derivatives","BTCF0:USTF0",1752791504866,0.759321,120170.0,120160.0,0.55209806]
["bitfinex-derivatives","BTCF0:USTF0",1752791506562,0.759321,120170.0,120160.0,0.62691114]
["bitfinex-derivatives","BTCF0:USTF0",1752791506767,0.759321,120170.0,120160.0,0.55209806]
["bitfinex-derivatives","BTCF0:USTF0",1752791507066,0.178801,120170.0,120160.0,0.55209806]
["bitfinex-derivatives","BTCF0:USTF0",1752791507262,0.759241,120170.0,120160.0,0.55209806]
["bitfinex-derivatives","BTCF0:USTF0",1752791507562,0.178801,120170.0,120160.0,0.55209806]
["bitfinex-derivatives","BTCF0:USTF0",1752791507864,0.4788267,120180.0,120170.0,0.4848011]
["bitfinex-derivatives","BTCF0:USTF0",1752791508063,0.5271273,120180.0,120170.0,0.8338478]
["bitfinex-derivatives","BTCF0:USTF0",1752791508263,0.58044,120180.0,120170.0,0.8338478]
["bitfinex-derivatives","BTCF0:USTF0",1752791508463,0.5805634,120190.0,120180.0,0.2897473]
["bitfinex-derivatives","BTCF0:USTF0",1752791508664,1.1610034,120190.0,120180.0,0.81885808]
["bitfinex-derivatives","BTCF0:USTF0",1752791508864,0.5805634,120190.0,120180.0,0.54462446]
["bitfinex-derivatives","BTCF0:USTF0",1752791509058,1.1610034,120190.0,120180.0,0.54462446]
["bitfinex-derivatives","BTCF0:USTF0",1752791509862,0.9412,120190.0,120180.0,0.90206313]
["bitfinex-derivatives","BTCF0:USTF0",1752791510066,0.5804,120190.0,120180.0,0.90206313]
["bitfinex-derivatives","BTCF0:USTF0",1752791510269,0.7467135,120190.0,120180.0,0.56799235]
["bitfinex-derivatives","BTCF0:USTF0",1752791510462,0.7467135,120190.0,120180.0,0.62781588]
["bitfinex-derivatives","BTCF0:USTF0",1752791510663,0.7487135,120190.0,120180.0,0.62781588]
["bitfinex-derivatives","BTCF0:USTF0",1752791510967,0.7605735,120190.0,120180.0,0.62781588]
["bitfinex-derivatives","BTCF0:USTF0",1752791511365,0.7635735,120190.0,120180.0,0.62880829]
["bitfinex-derivatives","BTCF0:USTF0",1752791511869,0.7635735,120190.0,120180.0,0.56899235]
["bitfinex-derivatives","BTCF0:USTF0",1752791512170,0.59726,120190.0,120180.0,0.56899235]
["bitfinex-derivatives","BTCF0:USTF0",1752791514371,0.7635735,120190.0,120180.0,0.62879589]
["bitfinex-derivatives","BTCF0:USTF0",1752791514871,0.7635735,120190.0,120180.0,0.64380543]
["bitfinex-derivatives","BTCF0:USTF0",1752791515871,0.7634535,120190.0,120180.0,0.64380543]
["bitfinex-derivatives","BTCF0:USTF0",1752791516672,0.1831735,120190.0,120180.0,0.64380543]
["bitfinex-derivatives","BTCF0:USTF0",1752791516868,0.7634535,120190.0,120180.0,0.64380543]
["bitfinex-derivatives","BTCF0:USTF0",1752791517971,0.7634135,120190.0,120180.0,0.64380543]
["bitfinex-derivatives","BTCF0:USTF0",1752791519474,0.5971,120190.0,120180.0,0.64380543]
["bitfinex-derivatives","BTCF0:USTF0",1752791520369,0.5971,120190.0,120180.0,0.91803905]
["bitfinex-derivatives","BTCF0:USTF0",1752791520574,0.5971,120190.0,120180.0,1.27883905]
["bitfinex-derivatives","BTCF0:USTF0",1752791520874,0.7634134,120190.0,120180.0,0.91803905]
["bitfinex-derivatives","BTCF0:USTF0",1752791521075,0.7634134,120190.0,120180.0,0.64380543]
["bitfinex-derivatives","BTCF0:USTF0",1752791522779,0.5971,120190.0,120180.0,0.64380543]
["bitfinex-derivatives","BTCF0:USTF0",1752791523278,0.5971,120190.0,120180.0,1.27883905]
["bitfinex-derivatives","BTCF0:USTF0",1752791524278,0.005,120190.0,120180.0,1.44524705]
["bitfinex-derivatives","BTCF0:USTF0",1752791524475,0.58512,120190.0,120180.0,1.37043397]
["bitfinex-derivatives","BTCF0:USTF0",1752791524775,0.005,120190.0,120180.0,1.30885015]
["bitfinex-derivatives","BTCF0:USTF0",1752791524974,0.005,120190.0,120180.0,1.88897015]
["bitfinex-derivatives","BTCF0:USTF0",1752791527776,0.005,120190.0,120180.0,1.88893015]
["bitfinex-derivatives","BTCF0:USTF0",1752791530284,0.005,120190.0,120180.0,1.30885015]
["bitfinex-derivatives","BTCF0:USTF0",1752791530485,0.36872943,120230.0,120220.0,0.4729619]
["bitfinex-derivatives","BTCF0:USTF0",1752791530486,0.2010862,120230.0,120220.0,0.4729619]
["bitfinex-derivatives","BTCF0:USTF0",1752791530685,0.03482,120230.0,120220.0,0.74719552]
["bitfinex-derivatives","BTCF0:USTF0",1752791530882,0.7580781,120230.0,120220.0,0.80687848]
["bitfinex-derivatives","BTCF0:USTF0",1752791531083,0.7580781,120230.0,120220.0,0.53264486]
["bitfinex-derivatives","BTCF0:USTF0",1752791531483,0.7810781,120230.0,120220.0,0.53264486]
["bitfinex-derivatives","BTCF0:USTF0",1752791531784,0.7830781,120230.0,120220.0,0.53364486]
["bitfinex-derivatives","BTCF0:USTF0",1752791532288,0.7830781,120230.0,120220.0,0.53464486]
["bitfinex-derivatives","BTCF0:USTF0",1752791533182,0.61682,120230.0,120220.0,0.4749619]
["bitfinex-derivatives","BTCF0:USTF0",1752791533486,0.59374,120230.0,120220.0,0.80887848]
["bitfinex-derivatives","BTCF0:USTF0",1752791533681,0.59374,120230.0,120220.0,0.74919552]
["bitfinex-derivatives","BTCF0:USTF0",1752791533980,0.002,120230.0,120220.0,1.26088731]
["bitfinex-derivatives","BTCF0:USTF0",1752791534180,0.01182,120250.0,120240.0,0.4729343]
["bitfinex-derivatives","BTCF0:USTF0",1752791534380,0.59174,120250.0,120240.0,1.10796792]
["bitfinex-derivatives","BTCF0:USTF0",1752791534586,0.7579704,120250.0,120240.0,1.10796792]
["bitfinex-derivatives","BTCF0:USTF0",1752791534887,0.7579704,120250.0,120240.0,0.8337343]
["bitfinex-derivatives","BTCF0:USTF0",1752791535385,0.7579704,120250.0,120240.0,0.90024971]
["bitfinex-derivatives","BTCF0:USTF0",1752791535581,0.7579704,120250.0,120240.0,0.90124971]
["bitfinex-derivatives","BTCF0:USTF0",1752791535787,0.7808904,120250.0,120240.0,0.54044971]
["bitfinex-derivatives","BTCF0:USTF0",1752791536186,1.41592402,120250.0,120240.0,0.37420541]
["bitfinex-derivatives","BTCF0:USTF0",1752791536481,1.4239051,120250.0,120240.0,0.22591541]
["bitfinex-derivatives","BTCF0:USTF0",1752791536686,1.41592402,120250.0,120240.0,0.22591541]
["bitfinex-derivatives","BTCF0:USTF0",1752791536986,1.41592402,120250.0,120240.0,0.39215971]
["bitfinex-derivatives","BTCF0:USTF0",1752791538287,1.41592402,120250.0,120240.0,0.44797971]
["bitfinex-derivatives","BTCF0:USTF0",1752791538487,0.47528402,120250.0,120240.0,0.54044971]
["bitfinex-derivatives","BTCF0:USTF0",1752791538782,0.7808504,120250.0,120240.0,0.54044971]
["bitfinex-derivatives","BTCF0:USTF0",1752791539684,1.1416504,120250.0,120240.0,0.54044971]
["bitfinex-derivatives","BTCF0:USTF0",1752791539884,1.41588402,120250.0,120240.0,0.54044971]
["bitfinex-derivatives","BTCF0:USTF0",1752791540089,0.83608402,120250.0,120240.0,0.54044971]
["bitfinex-derivatives","BTCF0:USTF0",1752791540289,1.05508402,120250.0,120240.0,0.54044971]
["bitfinex-derivatives","BTCF0:USTF0",1752791540689,1.41588402,120250.0,120240.0,0.54044971]
["bitfinex-derivatives","BTCF0:USTF0",1752791540890,1.41588402,120250.0,120240.0,0.39215971]
["bitfinex-derivatives","BTCF0:USTF0",1752791541990,1.41588402,120250.0,120240.0,0.22591541]
["bitfinex-derivatives","BTCF0:USTF0",1752791542189,1.41588402,120250.0,120240.0,0.39215971]
["bitfinex-derivatives","BTCF0:USTF0",1752791543092,0.83608402,120250.0,120240.0,0.52799971]
["bitfinex-derivatives","BTCF0:USTF0",1752791543385,1.41584402,120250.0,120240.0,0.54044971]
["bitfinex-derivatives","BTCF0:USTF0",1752791543992,1.05504402,120250.0,120240.0,0.54044971]
["bitfinex-derivatives","BTCF0:USTF0",1752791544290,1.41584402,120250.0,120240.0,0.54044971]
["bitfinex-derivatives","BTCF0:USTF0",1752791545591,1.1416104,120250.0,120240.0,0.54044971]
["bitfinex-derivatives","BTCF0:USTF0",1752791545793,0.7808104,120250.0,120240.0,0.54044971]
["bitfinex-derivatives","BTCF0:USTF0",1752791545988,1.05504402,120250.0,120240.0,0.54044971]
["bitfinex-derivatives","BTCF0:USTF0",1752791546192,1.41584402,120250.0,120240.0,0.54044971]
["bitfinex-derivatives","BTCF0:USTF0",1752791549792,1.11031764,120250.0,120240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752791549998,1.11031764,120250.0,120230.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1752791549999,0.2000643,120240.0,120230.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1752791550291,0.2000781,120230.0,120220.0,0.21803436]
["bitfinex-derivatives","BTCF0:USTF0",1752791550496,1.42269914,120230.0,120220.0,0.21803436]
["bitfinex-derivatives","BTCF0:USTF0",1752791550997,0.84305914,120230.0,120220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752791551199,0.2007057,120210.0,120200.0,0.24253866]
["bitfinex-derivatives","BTCF0:USTF0",1752791551398,1.77617932,120210.0,120200.0,0.16793]
["bitfinex-derivatives","BTCF0:USTF0",1752791551598,1.19653932,120210.0,120200.0,0.3342296]
["bitfinex-derivatives","BTCF0:USTF0",1752791551898,1.77617932,120210.0,120200.0,0.2346265]
["bitfinex-derivatives","BTCF0:USTF0",1752791553000,1.77617932,120210.0,120200.0,0.4009261]
["bitfinex-derivatives","BTCF0:USTF0",1752791553200,1.19653932,120210.0,120200.0,0.4009261]
["bitfinex-derivatives","BTCF0:USTF0",1752791553499,1.19653932,120210.0,120200.0,0.5499661]
["bitfinex-derivatives","BTCF0:USTF0",1752791553500,0.9223057,120210.0,120200.0,0.5499661]
["bitfinex-derivatives","BTCF0:USTF0",1752791553700,1.5019857,120210.0,120200.0,0.5499661]
["bitfinex-derivatives","BTCF0:USTF0",1752791553894,1.77621932,120210.0,120200.0,0.3094765]
["bitfinex-derivatives","BTCF0:USTF0",1752791554092,1.77621932,120210.0,120200.0,0.2396265]
["bitfinex-derivatives","BTCF0:USTF0",1752791554296,1.77621932,120210.0,120200.0,0.4059261]
["bitfinex-derivatives","BTCF0:USTF0",1752791554898,1.77621932,120210.0,120200.0,0.4149261]
["bitfinex-derivatives","BTCF0:USTF0",1752791555803,1.19653932,120210.0,120200.0,0.4149261]
["bitfinex-derivatives","BTCF0:USTF0",1752791556003,1.77621932,120210.0,120200.0,0.4397061]
["bitfinex-derivatives","BTCF0:USTF0",1752791556498,1.19653932,120210.0,120200.0,0.4397061]
["bitfinex-derivatives","BTCF0:USTF0",1752791556795,1.77625932,120210.0,120200.0,0.4397061]
["bitfinex-derivatives","BTCF0:USTF0",1752791557195,1.77625932,120210.0,120200.0,0.2734065]
["bitfinex-derivatives","BTCF0:USTF0",1752791557402,1.19653932,120210.0,120200.0,0.4397061]
["bitfinex-derivatives","BTCF0:USTF0",1752791557605,1.77625932,120210.0,120200.0,0.4397061]
["bitfinex-derivatives","BTCF0:USTF0",1752791559305,1.77625932,120210.0,120200.0,0.51431476]
["bitfinex-derivatives","BTCF0:USTF0",1752791559907,1.77625932,120210.0,120200.0,0.34801516]
["bitfinex-derivatives","BTCF0:USTF0",1752791560206,1.77625932,120210.0,120200.0,0.51431476]
["bitfinex-derivatives","BTCF0:USTF0",1752791560401,1.19653932,120210.0,120200.0,0.51431476]
["bitfinex-derivatives","BTCF0:USTF0",1752791560706,1.77625932,120210.0,120200.0,0.51431476]
["bitfinex-derivatives","BTCF0:USTF0",1752791561207,1.77625932,120210.0,120200.0,0.62473476]
["bitfinex-derivatives","BTCF0:USTF0",1752791561507,1.77625932,120210.0,120200.0,0.63695476]
["bitfinex-derivatives","BTCF0:USTF0",1752791562305,1.19653932,120210.0,120200.0,0.63695476]
["bitfinex-derivatives","BTCF0:USTF0",1752791562508,1.77625932,120210.0,120200.0,0.63695476]
["bitfinex-derivatives","BTCF0:USTF0",1752791563002,1.77625932,120210.0,120200.0,0.45578404]
["bitfinex-derivatives","BTCF0:USTF0",1752791563407,1.77625932,120210.0,120200.0,0.44356404]
["bitfinex-derivatives","BTCF0:USTF0",1752791563906,1.77625932,120210.0,120200.0,0.30836404]
["bitfinex-derivatives","BTCF0:USTF0",1752791567105,0.1662996,120200.0,120190.0,0.16819004]
["bitfinex-derivatives","BTCF0:USTF0",1752791567407,0.2007334,120190.0,120180.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1752791567606,0.3254994,120180.0,120170.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1752791567812,0.96053302,120180.0,120170.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1752791568512,1.54029302,120180.0,120170.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1752791568806,1.2660594,120180.0,120170.0,0.4819511]
["bitfinex-derivatives","BTCF0:USTF0",1752791569011,1.54029302,120180.0,120170.0,0.4819511]
["bitfinex-derivatives","BTCF0:USTF0",1752791569512,1.54029302,120180.0,120170.0,0.31561]
["bitfinex-derivatives","BTCF0:USTF0",1752791569911,1.54833557,120180.0,120170.0,0.38142044]
["bitfinex-derivatives","BTCF0:USTF0",1752791570114,1.54029302,120180.0,120170.0,0.38142044]
["bitfinex-derivatives","BTCF0:USTF0",1752791570313,1.54029302,120180.0,120170.0,0.55176154]
["bitfinex-derivatives","BTCF0:USTF0",1752791571016,1.54029302,120180.0,120170.0,0.55276154]
["bitfinex-derivatives","BTCF0:USTF0",1752791571416,0.6862994,120180.0,120170.0,0.55276154]
["bitfinex-derivatives","BTCF0:USTF0",1752791571717,0.8832994,120180.0,120170.0,0.55276154]
["bitfinex-derivatives","BTCF0:USTF0",1752791572015,1.2440994,120180.0,120170.0,0.55276154]
["bitfinex-derivatives","BTCF0:USTF0",1752791572211,0.3034994,120180.0,120170.0,0.55276154]
["bitfinex-derivatives","BTCF0:USTF0",1752791572416,0.8416747,120180.0,120170.0,0.55276154]
["bitfinex-derivatives","BTCF0:USTF0",1752791573311,0.2619147,120180.0,120170.0,0.55276154]
["bitfinex-derivatives","BTCF0:USTF0",1752791573513,0.8416747,120180.0,120170.0,0.55276154]
["bitfinex-derivatives","BTCF0:USTF0",1752791574118,0.2619147,120180.0,120170.0,0.55276154]
["bitfinex-derivatives","BTCF0:USTF0",1752791574309,0.78767,120180.0,120170.0,1.18779516]
["bitfinex-derivatives","BTCF0:USTF0",1752791574515,0.78767,120180.0,120170.0,1.27100714]
["bitfinex-derivatives","BTCF0:USTF0",1752791575419,0.6102868,120190.0,120180.0,0.4819373]
["bitfinex-derivatives","BTCF0:USTF0",1752791575613,1.1900868,120190.0,120180.0,0.4819373]
["bitfinex-derivatives","BTCF0:USTF0",1752791576218,0.6227068,120190.0,120180.0,0.4819373]
["bitfinex-derivatives","BTCF0:USTF0",1752791576519,1.2025068,120190.0,120180.0,0.4819373]
["bitfinex-derivatives","BTCF0:USTF0",1752791576719,1.2025068,120190.0,120180.0,0.4889373]
["bitfinex-derivatives","BTCF0:USTF0",1752791577921,0.6227068,120190.0,120180.0,0.4889373]
["bitfinex-derivatives","BTCF0:USTF0",1752791578122,0.8417068,120190.0,120180.0,0.4889373]
["bitfinex-derivatives","BTCF0:USTF0",1752791578526,0.8416668,120190.0,120180.0,0.4889373]
["bitfinex-derivatives","BTCF0:USTF0",1752791583032,0.01242,120190.0,120180.0,0.4889373]
["bitfinex-derivatives","BTCF0:USTF0",1752791583230,0.64031484,120200.0,120190.0,0.2873934]
["bitfinex-derivatives","BTCF0:USTF0",1752791583529,1.22007484,120200.0,120190.0,0.4733734]
["bitfinex-derivatives","BTCF0:USTF0",1752791583729,1.2015447,120200.0,120190.0,0.74760702]
["bitfinex-derivatives","BTCF0:USTF0",1752791584029,0.7991678,120200.0,120190.0,1.10840702]
["bitfinex-derivatives","BTCF0:USTF0",1752791584230,0.7991678,120200.0,120190.0,1.11040702]
["bitfinex-derivatives","BTCF0:USTF0",1752791584932,0.7991678,120200.0,120190.0,1.11340702]
["bitfinex-derivatives","BTCF0:USTF0",1752791586432,0.2194478,120200.0,120190.0,1.11340702]
["bitfinex-derivatives","BTCF0:USTF0",1752791586727,0.57972,120200.0,120190.0,1.11340702]
["bitfinex-derivatives","BTCF0:USTF0",1752791586928,0.2714399,120210.0,120200.0,0.4733595]
["bitfinex-derivatives","BTCF0:USTF0",1752791586929,0.2609999,120210.0,120200.0,0.4733595]
["bitfinex-derivatives","BTCF0:USTF0",1752791587128,0.7991064,120210.0,120200.0,1.10839312]
["bitfinex-derivatives","BTCF0:USTF0",1752791587335,0.7875464,120210.0,120200.0,1.10839312]
["bitfinex-derivatives","BTCF0:USTF0",1752791587524,1.7820813,120230.0,120210.0,0.4733457]
["bitfinex-derivatives","BTCF0:USTF0",1752791587725,1.3992813,120230.0,120220.0,0.74756552]
["bitfinex-derivatives","BTCF0:USTF0",1752791587935,1.3992813,120230.0,120220.0,0.4733319]
["bitfinex-derivatives","BTCF0:USTF0",1752791587936,2.3397613,120230.0,120220.0,0.4733319]
["bitfinex-derivatives","BTCF0:USTF0",1752791588230,1.2234413,120230.0,120220.0,0.4733319]
["bitfinex-derivatives","BTCF0:USTF0",1752791588734,1.2304413,120230.0,120220.0,0.4733319]
["bitfinex-derivatives","BTCF0:USTF0",1752791588934,0.8696413,120230.0,120220.0,0.48131209]
["bitfinex-derivatives","BTCF0:USTF0",1752791589228,0.8626413,120230.0,120220.0,0.48131209]
["bitfinex-derivatives","BTCF0:USTF0",1752791589427,0.8626413,120230.0,120220.0,0.54389275]
["bitfinex-derivatives","BTCF0:USTF0",1752791590636,0.8626413,120230.0,120220.0,0.54589275]
["bitfinex-derivatives","BTCF0:USTF0",1752791591526,0.8626013,120230.0,120220.0,0.54589275]
["bitfinex-derivatives","BTCF0:USTF0",1752791592435,0.8406013,120230.0,120220.0,0.54589275]
["bitfinex-derivatives","BTCF0:USTF0",1752791592836,0.7989946,120230.0,120220.0,0.54589275]
["bitfinex-derivatives","BTCF0:USTF0",1752791593031,0.7989946,120230.0,120220.0,0.90669275]
["bitfinex-derivatives","BTCF0:USTF0",1752791593231,0.7574181,120230.0,120220.0,1.18092637]
["bitfinex-derivatives","BTCF0:USTF0",1752791593436,0.01156,120240.0,120230.0,0.4733181]
["bitfinex-derivatives","BTCF0:USTF0",1752791593739,0.7458442,120240.0,120230.0,0.87223902]
["bitfinex-derivatives","BTCF0:USTF0",1752791593935,0.7458442,120240.0,120230.0,0.95541639]
["bitfinex-derivatives","BTCF0:USTF0",1752791594131,0.7458442,120240.0,120230.0,0.68118277]
["bitfinex-derivatives","BTCF0:USTF0",1752791594337,0.7574042,120240.0,120230.0,0.63961917]
["bitfinex-derivatives","BTCF0:USTF0",1752791594535,0.7574042,120240.0,120230.0,0.59805697]
["bitfinex-derivatives","BTCF0:USTF0",1752791594934,0.7644042,120240.0,120230.0,0.59805697]
["bitfinex-derivatives","BTCF0:USTF0",1752791595137,0.7704042,120240.0,120230.0,0.59805697]
["bitfinex-derivatives","BTCF0:USTF0",1752791598132,0.7588442,120240.0,120230.0,0.59805697]
["bitfinex-derivatives","BTCF0:USTF0",1752791598332,0.1908042,120240.0,120230.0,0.59805697]
["bitfinex-derivatives","BTCF0:USTF0",1752791598532,0.7923242,120240.0,120230.0,0.59805697]
["bitfinex-derivatives","BTCF0:USTF0",1752791598734,0.1998181,120230.0,120220.0,0.40179049]
["bitfinex-derivatives","BTCF0:USTF0",1752791598934,1.41433172,120230.0,120220.0,0.3938103]
["bitfinex-derivatives","BTCF0:USTF0",1752791599237,0.1998319,120220.0,120210.0,0.05958066]
["bitfinex-derivatives","BTCF0:USTF0",1752791599436,0.1998319,120220.0,120210.0,0.22586636]
["bitfinex-derivatives","BTCF0:USTF0",1752791599437,1.41434552,120220.0,120210.0,0.22586636]
["bitfinex-derivatives","BTCF0:USTF0",1752791599742,0.1778457,120210.0,120200.0,0.51227286]
["bitfinex-derivatives","BTCF0:USTF0",1752791599932,0.83487932,120210.0,120200.0,0.51227286]
["bitfinex-derivatives","BTCF0:USTF0",1752791600135,0.83487932,120210.0,120200.0,0.4526922]
["bitfinex-derivatives","BTCF0:USTF0",1752791600334,0.83487932,120210.0,120200.0,0.51227286]
["bitfinex-derivatives","BTCF0:USTF0",1752791600536,0.83487932,120210.0,120200.0,0.42912326]
["bitfinex-derivatives","BTCF0:USTF0",1752791600936,0.5606457,120210.0,120200.0,0.3695426]
["bitfinex-derivatives","BTCF0:USTF0",1752791601440,0.5606457,120210.0,120200.0,0.3279684]
["bitfinex-derivatives","BTCF0:USTF0",1752791601644,0.88183007,120210.0,120200.0,0.22626066]
["bitfinex-derivatives","BTCF0:USTF0",1752791601943,0.88183007,120210.0,120200.0,0.39256026]
["bitfinex-derivatives","BTCF0:USTF0",1752791602243,0.5606457,120210.0,120200.0,0.39256026]
["bitfinex-derivatives","BTCF0:USTF0",1752791602442,0.5606457,120210.0,120200.0,0.41686026]
["bitfinex-derivatives","BTCF0:USTF0",1752791603543,1.1401657,120210.0,120200.0,0.41686026]
["bitfinex-derivatives","BTCF0:USTF0",1752791603741,1.1401657,120210.0,120200.0,0.41886026]
["bitfinex-derivatives","BTCF0:USTF0",1752791603941,0.88183007,120210.0,120200.0,0.22826066]
["bitfinex-derivatives","BTCF0:USTF0",1752791604140,1.46135007,120210.0,120200.0,0.22626066]
["bitfinex-derivatives","BTCF0:USTF0",1752791604639,1.46135007,120210.0,120200.0,0.06458066]
["bitfinex-derivatives","BTCF0:USTF0",1752791605041,1.46135007,120210.0,120200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752791605241,1.46135007,120210.0,120200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752791605444,1.46835007,120210.0,120200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752791605648,1.46835007,120210.0,120200.0,0.06158066]
["bitfinex-derivatives","BTCF0:USTF0",1752791605845,0.88883007,120210.0,120200.0,0.06158066]
["bitfinex-derivatives","BTCF0:USTF0",1752791606146,0.88883007,120210.0,120200.0,0.38756026]
["bitfinex-derivatives","BTCF0:USTF0",1752791606448,0.53403007,120210.0,120200.0,0.22126066]
["bitfinex-derivatives","BTCF0:USTF0",1752791606748,1.11355007,120210.0,120200.0,0.22126066]
["bitfinex-derivatives","BTCF0:USTF0",1752791606942,1.47435007,120210.0,120200.0,0.22126066]
["bitfinex-derivatives","BTCF0:USTF0",1752791611648,0.89483007,120210.0,120200.0,0.05958066]
["bitfinex-derivatives","BTCF0:USTF0",1752791611849,1.47439007,120210.0,120200.0,0.05958066]
["bitfinex-derivatives","BTCF0:USTF0",1752791613249,0.89483007,120210.0,120200.0,0.05958066]
["bitfinex-derivatives","BTCF0:USTF0",1752791613553,1.47439007,120210.0,120200.0,0.05958066]
["bitfinex-derivatives","BTCF0:USTF0",1752791615850,0.1662996,120200.0,120190.0,0.07460866]
["bitfinex-derivatives","BTCF0:USTF0",1752791616049,0.84828397,120200.0,120190.0,0.07460866]
["bitfinex-derivatives","BTCF0:USTF0",1752791616250,1.42788397,120200.0,120190.0,0.07460866]
["bitfinex-derivatives","BTCF0:USTF0",1752791616846,0.84828397,120200.0,120190.0,0.24196866]
["bitfinex-derivatives","BTCF0:USTF0",1752791617051,0.84828397,120200.0,120190.0,0.26617866]
["bitfinex-derivatives","BTCF0:USTF0",1752791617252,1.42788397,120200.0,120190.0,0.26617866]
["bitfinex-derivatives","BTCF0:USTF0",1752791617446,0.84828397,120200.0,120190.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1752791617651,1.42788397,120200.0,120190.0,0.07768365]
["bitfinex-derivatives","BTCF0:USTF0",1752791618052,1.42788397,120200.0,120190.0,0.07968365]
["bitfinex-derivatives","BTCF0:USTF0",1752791618253,1.42788397,120200.0,120190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752791619549,1.42788397,120200.0,120190.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1752791621556,1.42788397,120200.0,120190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752791622451,1.42788397,120200.0,120190.0,0.07968365]
["bitfinex-derivatives","BTCF0:USTF0",1752791623056,1.38086905,120200.0,120190.0,0.07968365]
["bitfinex-derivatives","BTCF0:USTF0",1752791625453,0.80126905,120200.0,120190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752791625657,1.6550785,120200.0,120190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752791627958,0.1663272,120180.0,120170.0,0.31713825]
["bitfinex-derivatives","BTCF0:USTF0",1752791628259,1.74173665,120180.0,120170.0,0.31713825]
["bitfinex-derivatives","BTCF0:USTF0",1752791629460,1.16209665,120180.0,120170.0,0.60393935]
["bitfinex-derivatives","BTCF0:USTF0",1752791629656,0.8879272,120180.0,120170.0,0.60393935]
["bitfinex-derivatives","BTCF0:USTF0",1752791630061,0.5271272,120180.0,120170.0,0.60393935]
["bitfinex-derivatives","BTCF0:USTF0",1752791630260,1.1067672,120180.0,120170.0,0.60793935]
["bitfinex-derivatives","BTCF0:USTF0",1752791630559,0.207877,120200.0,120190.0,0.31203]
["bitfinex-derivatives","BTCF0:USTF0",1752791630757,0.2494548,120200.0,120190.0,0.75251285]
["bitfinex-derivatives","BTCF0:USTF0",1752791631057,0.7459395,120200.0,120190.0,0.87724165]
["bitfinex-derivatives","BTCF0:USTF0",1752791631259,0.1662941,120210.0,120200.0,0.4783295]
["bitfinex-derivatives","BTCF0:USTF0",1752791631561,0.7459341,120210.0,120200.0,0.75249895]
["bitfinex-derivatives","BTCF0:USTF0",1752791631961,1.3579701,120220.0,120210.0,0.4541057]
["bitfinex-derivatives","BTCF0:USTF0",1752791632163,0.2493992,120230.0,120220.0,0.2867319]
["bitfinex-derivatives","BTCF0:USTF0",1752791632365,0.8290392,120230.0,120220.0,0.75247135]
["bitfinex-derivatives","BTCF0:USTF0",1752791632665,0.8290392,120230.0,120220.0,0.4783019]
["bitfinex-derivatives","BTCF0:USTF0",1752791633963,0.8290392,120230.0,120220.0,0.4793019]
["bitfinex-derivatives","BTCF0:USTF0",1752791634956,0.2493992,120230.0,120220.0,0.4813019]
["bitfinex-derivatives","BTCF0:USTF0",1752791635158,0.3608,120240.0,120230.0,0.478288]
["bitfinex-derivatives","BTCF0:USTF0",1752791635463,0.5270442,120240.0,120230.0,0.478288]
["bitfinex-derivatives","BTCF0:USTF0",1752791635663,1.42762005,120240.0,120230.0,0.31203]
["bitfinex-derivatives","BTCF0:USTF0",1752791636258,1.42762005,120240.0,120230.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1752791636259,0.84806005,120240.0,120230.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1752791636452,1.43762005,120240.0,120230.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1752791636651,1.44362005,120240.0,120230.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1752791636857,1.1226042,120240.0,120230.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1752791637053,1.44362005,120240.0,120230.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1752791637561,1.44462005,120240.0,120230.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1752791637853,0.86506005,120240.0,120230.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1752791638058,0.017,120240.0,120230.0,0.96764785]
["bitfinex-derivatives","BTCF0:USTF0",1752791638254,0.622159,120270.0,120260.0,0.3108865]
["bitfinex-derivatives","BTCF0:USTF0",1752791638563,0.64011376,120270.0,120260.0,0.4782465]
["bitfinex-derivatives","BTCF0:USTF0",1752791638759,1.22043376,120270.0,120260.0,0.4782465]
["bitfinex-derivatives","BTCF0:USTF0",1752791639362,1.22031376,120270.0,120260.0,0.4782465]
["bitfinex-derivatives","BTCF0:USTF0",1752791639864,1.22031376,120270.0,120260.0,0.31203]
["bitfinex-derivatives","BTCF0:USTF0",1752791640063,1.202359,120270.0,120260.0,0.31203]
["bitfinex-derivatives","BTCF0:USTF0",1752791640363,0.96017485,120270.0,120260.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1752791640564,0.96017485,120270.0,120260.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1752791640565,1.55804883,120270.0,120260.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1752791640758,1.55788883,120270.0,120260.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1752791641160,0.63995298,120270.0,120260.0,0.4773065]
["bitfinex-derivatives","BTCF0:USTF0",1752791641364,1.21999298,120270.0,120260.0,0.4773065]
["bitfinex-derivatives","BTCF0:USTF0",1752791641660,0.622159,120270.0,120260.0,0.31109]
["bitfinex-derivatives","BTCF0:USTF0",1752791641964,1.202199,120270.0,120260.0,0.31209]
["bitfinex-derivatives","BTCF0:USTF0",1752791642356,1.52321485,120270.0,120260.0,0.31209]
["bitfinex-derivatives","BTCF0:USTF0",1752791642867,0.261359,120270.0,120260.0,0.4783066]
["bitfinex-derivatives","BTCF0:USTF0",1752791643065,0.841599,120270.0,120260.0,0.4783066]
["bitfinex-derivatives","BTCF0:USTF0",1752791643262,1.202399,120270.0,120260.0,0.4783066]
["bitfinex-derivatives","BTCF0:USTF0",1752791643666,0.261359,120270.0,120260.0,0.4783066]
["bitfinex-derivatives","BTCF0:USTF0",1752791643860,0.2077655,120270.0,120260.0,0.4783066]
["bitfinex-derivatives","BTCF0:USTF0",1752791644266,0.7877655,120270.0,120260.0,0.4783066]
["bitfinex-derivatives","BTCF0:USTF0",1752791644662,0.7877655,120270.0,120260.0,0.48613402]
["bitfinex-derivatives","BTCF0:USTF0",1752791644969,1.1484855,120270.0,120260.0,0.48613402]
["bitfinex-derivatives","BTCF0:USTF0",1752791645269,0.7876855,120270.0,120260.0,0.48613402]
["bitfinex-derivatives","BTCF0:USTF0",1752791645472,1.1484055,120270.0,120260.0,0.48613402]
["bitfinex-derivatives","BTCF0:USTF0",1752791645970,1.1483655,120270.0,120260.0,0.48613402]
["bitfinex-derivatives","BTCF0:USTF0",1752791646271,0.7875655,120270.0,120260.0,0.55154047]
["bitfinex-derivatives","BTCF0:USTF0",1752791646570,0.7874055,120270.0,120260.0,0.55154047]
["bitfinex-derivatives","BTCF0:USTF0",1752791646869,0.2077655,120270.0,120260.0,0.55154047]
["bitfinex-derivatives","BTCF0:USTF0",1752791647067,0.7875255,120270.0,120260.0,0.55154047]
["bitfinex-derivatives","BTCF0:USTF0",1752791647670,0.7996255,120270.0,120260.0,0.55154047]
["bitfinex-derivatives","BTCF0:USTF0",1752791650271,0.2198655,120270.0,120260.0,0.55154047]
["bitfinex-derivatives","BTCF0:USTF0",1752791650571,0.7992655,120270.0,120260.0,0.55154047]
["bitfinex-derivatives","BTCF0:USTF0",1752791651174,0.2198655,120270.0,120260.0,0.55154047]
["bitfinex-derivatives","BTCF0:USTF0",1752791651371,0.7991855,120270.0,120260.0,0.55154047]
["bitfinex-derivatives","BTCF0:USTF0",1752791654774,0.91868135,120270.0,120260.0,0.55154047]
["bitfinex-derivatives","BTCF0:USTF0",1752791655075,1.49796135,120270.0,120260.0,0.38532387]
["bitfinex-derivatives","BTCF0:USTF0",1752791655274,1.49796135,120270.0,120260.0,0.23376645]
["bitfinex-derivatives","BTCF0:USTF0",1752791655471,1.49796135,120270.0,120260.0,0.39998305]
["bitfinex-derivatives","BTCF0:USTF0",1752791655665,0.2198655,120270.0,120260.0,0.54403305]
["bitfinex-derivatives","BTCF0:USTF0",1752791655866,0.7991455,120270.0,120260.0,0.54403305]
["bitfinex-derivatives","BTCF0:USTF0",1752791656467,0.207751,120280.0,120270.0,0.4765327]
["bitfinex-derivatives","BTCF0:USTF0",1752791656668,1.3163822,120290.0,120280.0,0.4765189]
["bitfinex-derivatives","BTCF0:USTF0",1752791657274,1.8957022,120290.0,120280.0,0.4765189]
["bitfinex-derivatives","BTCF0:USTF0",1752791657677,1.3163822,120290.0,120280.0,0.4765189]
["bitfinex-derivatives","BTCF0:USTF0",1752791657878,2.2564622,120290.0,120280.0,0.4765189]
["bitfinex-derivatives","BTCF0:USTF0",1752791658381,2.27405363,120290.0,120280.0,0.4765189]
["bitfinex-derivatives","BTCF0:USTF0",1752791658580,2.2564622,120290.0,120280.0,0.4765189]
["bitfinex-derivatives","BTCF0:USTF0",1752791658781,1.8956622,120290.0,120280.0,0.4765189]
["bitfinex-derivatives","BTCF0:USTF0",1752791659280,1.8956622,120290.0,120280.0,0.4775189]
["bitfinex-derivatives","BTCF0:USTF0",1752791660588,1.91327278,120290.0,120280.0,0.4775189]
["bitfinex-derivatives","BTCF0:USTF0",1752791660785,1.74709058,120290.0,120280.0,0.4775189]
["bitfinex-derivatives","BTCF0:USTF0",1752791662188,1.91326568,120290.0,120280.0,0.4775189]
["bitfinex-derivatives","BTCF0:USTF0",1752791665890,1.93026568,120290.0,120280.0,0.4775189]
["bitfinex-derivatives","BTCF0:USTF0",1752791666090,1.35098568,120290.0,120280.0,0.4775189]
["bitfinex-derivatives","BTCF0:USTF0",1752791666291,1.93018568,120290.0,120280.0,0.4775189]
["bitfinex-derivatives","BTCF0:USTF0",1752791666493,0.01761058,120290.0,120280.0,0.79853475]
["bitfinex-derivatives","BTCF0:USTF0",1752791666793,0.76298568,120290.0,120280.0,0.56065478]
["bitfinex-derivatives","BTCF0:USTF0",1752791667097,0.59681058,120290.0,120280.0,0.92145478]
["bitfinex-derivatives","BTCF0:USTF0",1752791667291,0.1661732,120300.0,120290.0,0.1661751]
["bitfinex-derivatives","BTCF0:USTF0",1752791667496,0.60800851,120300.0,120290.0,0.8373051]
["bitfinex-derivatives","BTCF0:USTF0",1752791667797,0.77416981,120300.0,120290.0,0.8373051]
["bitfinex-derivatives","BTCF0:USTF0",1752791667998,0.77412981,120300.0,120290.0,0.8373051]
["bitfinex-derivatives","BTCF0:USTF0",1752791668389,0.77412981,120300.0,120290.0,0.8383051]
["bitfinex-derivatives","BTCF0:USTF0",1752791669096,0.60796851,120300.0,120290.0,0.8373051]
["bitfinex-derivatives","BTCF0:USTF0",1752791669397,0.60796851,120300.0,120290.0,0.8383051]
["bitfinex-derivatives","BTCF0:USTF0",1752791669991,0.02880851,120300.0,120290.0,0.8383051]
["bitfinex-derivatives","BTCF0:USTF0",1752791670195,0.59126,120300.0,120290.0,0.8383051]
["bitfinex-derivatives","BTCF0:USTF0",1752791671497,0.57916,120300.0,120290.0,1.24244992]
["bitfinex-derivatives","BTCF0:USTF0",1752791671701,0.6809,120320.0,120310.0,0.4529375]
["bitfinex-derivatives","BTCF0:USTF0",1752791671901,1.26002,120320.0,120310.0,0.4767975]
["bitfinex-derivatives","BTCF0:USTF0",1752791673100,1.58103585,120320.0,120310.0,0.4767975]
["bitfinex-derivatives","BTCF0:USTF0",1752791673302,1.58103585,120320.0,120310.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1752791673698,1.58099585,120320.0,120310.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1752791674004,1.58099585,120320.0,120310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752791674898,1.58099585,120320.0,120310.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1752791676003,1.58099585,120320.0,120310.0,0.3310275]
["bitfinex-derivatives","BTCF0:USTF0",1752791676496,1.58099585,120320.0,120310.0,0.3548875]
["bitfinex-derivatives","BTCF0:USTF0",1752791677206,1.58099585,120320.0,120310.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1752791677502,1.58099585,120320.0,120310.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1752791677903,1.25998,120320.0,120310.0,0.3310275]
["bitfinex-derivatives","BTCF0:USTF0",1752791678103,1.58099585,120320.0,120310.0,0.3310275]
["bitfinex-derivatives","BTCF0:USTF0",1752791678702,1.58099585,120320.0,120310.0,0.3548875]
["bitfinex-derivatives","BTCF0:USTF0",1752791678900,1.53358555,120320.0,120310.0,0.3548875]
["bitfinex-derivatives","BTCF0:USTF0",1752791679896,1.53358555,120320.0,120310.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1752791680297,0.95450555,120320.0,120310.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1752791680502,1.53354555,120320.0,120310.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1752791680702,1.53354555,120320.0,120310.0,0.3855575]
["bitfinex-derivatives","BTCF0:USTF0",1752791680895,1.53354555,120320.0,120310.0,0.4777975]
["bitfinex-derivatives","BTCF0:USTF0",1752791681702,1.53354555,120320.0,120310.0,0.31165]
["bitfinex-derivatives","BTCF0:USTF0",1752791682719,1.53354555,120320.0,120310.0,0.4777973]
["bitfinex-derivatives","BTCF0:USTF0",1752791683203,1.53354555,120320.0,120310.0,0.31165]
["bitfinex-derivatives","BTCF0:USTF0",1752791683396,1.53354555,120320.0,120310.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1752791683701,1.2281111,120320.0,120310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752791683903,0.1945115,120300.0,120290.0,0.3300553]
["bitfinex-derivatives","BTCF0:USTF0",1752791684108,1.39195705,120300.0,120290.0,0.4768253]
["bitfinex-derivatives","BTCF0:USTF0",1752791684604,1.03115705,120300.0,120290.0,0.4768253]
["bitfinex-derivatives","BTCF0:USTF0",1752791685006,0.7575515,120300.0,120290.0,0.4768253]
["bitfinex-derivatives","BTCF0:USTF0",1752791685406,1.1183515,120300.0,120290.0,0.55951404]
["bitfinex-derivatives","BTCF0:USTF0",1752791685707,1.1343515,120300.0,120290.0,0.55951404]
["bitfinex-derivatives","BTCF0:USTF0",1752791685907,1.1343515,120300.0,120290.0,0.48483039]
["bitfinex-derivatives","BTCF0:USTF0",1752791686209,1.03215705,120300.0,120290.0,0.56053379]
["bitfinex-derivatives","BTCF0:USTF0",1752791687007,1.39295705,120300.0,120290.0,0.56053379]
["bitfinex-derivatives","BTCF0:USTF0",1752791687409,1.03215705,120300.0,120290.0,0.56053379]
["bitfinex-derivatives","BTCF0:USTF0",1752791687708,1.39295705,120300.0,120290.0,0.56053379]
["bitfinex-derivatives","BTCF0:USTF0",1752791688309,1.39295705,120300.0,120290.0,0.48583039]
["bitfinex-derivatives","BTCF0:USTF0",1752791688506,1.03215705,120300.0,120290.0,0.48583039]
["bitfinex-derivatives","BTCF0:USTF0",1752791688909,1.03215705,120300.0,120290.0,0.56053379]
["bitfinex-derivatives","BTCF0:USTF0",1752791689212,1.39295705,120300.0,120290.0,0.48583039]
["bitfinex-derivatives","BTCF0:USTF0",1752791690014,1.40895705,120300.0,120290.0,0.54541718]
["bitfinex-derivatives","BTCF0:USTF0",1752791692216,1.40895705,120300.0,120290.0,0.53741209]
["bitfinex-derivatives","BTCF0:USTF0",1752791693014,0.82991705,120300.0,120290.0,0.22446679]
["bitfinex-derivatives","BTCF0:USTF0",1752791693212,1.40895705,120300.0,120290.0,0.02964775]
["bitfinex-derivatives","BTCF0:USTF0",1752791693414,1.57521306,120300.0,120290.0,0.05141521]
["bitfinex-derivatives","BTCF0:USTF0",1752791693717,1.57521306,120300.0,120290.0,0.02976746]
["bitfinex-derivatives","BTCF0:USTF0",1752791694013,0.1661891,120280.0,120270.0,0.05958679]
["bitfinex-derivatives","BTCF0:USTF0",1752791694311,2.0140402,120280.0,120270.0,0.05958679]
["bitfinex-derivatives","BTCF0:USTF0",1752791694615,2.0140402,120280.0,120260.0,0.31273324]
["bitfinex-derivatives","BTCF0:USTF0",1752791694616,0.166203,120270.0,120260.0,0.31273324]
["bitfinex-derivatives","BTCF0:USTF0",1752791694816,0.80060855,120270.0,120260.0,0.31273324]
["bitfinex-derivatives","BTCF0:USTF0",1752791695514,0.80060855,120270.0,120250.0,0.24732679]
["bitfinex-derivatives","BTCF0:USTF0",1752791695515,0.1662168,120260.0,120250.0,0.24732679]
["bitfinex-derivatives","BTCF0:USTF0",1752791695713,0.80062235,120260.0,120250.0,0.24732679]
["bitfinex-derivatives","BTCF0:USTF0",1752791695912,0.80062235,120260.0,120250.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1752791696710,0.80062235,120260.0,120250.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1752791696911,1.37966235,120260.0,120250.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1752791697111,1.37966235,120260.0,120250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752791698218,1.37966235,120260.0,120250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752791698713,1.1060968,120260.0,120250.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1752791698915,0.80879856,120260.0,120250.0,0.20074]
["bitfinex-derivatives","BTCF0:USTF0",1752791699110,1.38787856,120260.0,120250.0,0.20074]
["bitfinex-derivatives","BTCF0:USTF0",1752791699415,1.38787856,120260.0,120250.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1752791699912,1.37970235,120260.0,120250.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1752791700417,1.37970235,120260.0,120250.0,0.3669706]
["bitfinex-derivatives","BTCF0:USTF0",1752791700622,0.5270168,120260.0,120250.0,0.4898806]
["bitfinex-derivatives","BTCF0:USTF0",1752791700919,0.80061755,120270.0,120260.0,0.4771568]
["bitfinex-derivatives","BTCF0:USTF0",1752791700920,0.6516736,120270.0,120260.0,0.4771568]
["bitfinex-derivatives","BTCF0:USTF0",1752791701308,1.2307936,120270.0,120260.0,0.4771568]
["bitfinex-derivatives","BTCF0:USTF0",1752791702220,1.2307936,120270.0,120260.0,0.4881568]
["bitfinex-derivatives","BTCF0:USTF0",1752791702717,1.2307936,120270.0,120260.0,0.54774359]
["bitfinex-derivatives","BTCF0:USTF0",1752791703519,1.55163846,120270.0,120260.0,0.38152679]
["bitfinex-derivatives","BTCF0:USTF0",1752791703917,1.55163846,120270.0,120260.0,0.26995679]
["bitfinex-derivatives","BTCF0:USTF0",1752791704611,0.97251846,120270.0,120260.0,0.23446679]
["bitfinex-derivatives","BTCF0:USTF0",1752791704811,1.55163846,120270.0,120260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752791705519,1.71793446,120270.0,120260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752791706917,1.71797446,120270.0,120260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752791707718,1.55167846,120270.0,120260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752791711127,0.97251846,120270.0,120260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752791711428,0.97251846,120270.0,120260.0,0.17818]
["bitfinex-derivatives","BTCF0:USTF0",1752791711628,1.55167846,120270.0,120260.0,0.17818]
["bitfinex-derivatives","BTCF0:USTF0",1752791713529,1.55167846,120270.0,120260.0,0.22285198]
["bitfinex-derivatives","BTCF0:USTF0",1752791713930,1.55167846,120270.0,120260.0,0.05567198]
["bitfinex-derivatives","BTCF0:USTF0",1752791714431,0.97251846,120270.0,120260.0,0.05567198]
["bitfinex-derivatives","BTCF0:USTF0",1752791714634,1.55167846,120270.0,120260.0,0.05567198]
["bitfinex-derivatives","BTCF0:USTF0",1752791716633,1.2308336,120270.0,120260.0,0.05567198]
["bitfinex-derivatives","BTCF0:USTF0",1752791716832,0.97251846,120270.0,120260.0,0.22285198]
["bitfinex-derivatives","BTCF0:USTF0",1752791717134,1.55227846,120270.0,120260.0,0.22285198]
["bitfinex-derivatives","BTCF0:USTF0",1752791718237,1.55227846,120270.0,120260.0,0.05567198]
["bitfinex-derivatives","BTCF0:USTF0",1752791718732,1.55227846,120270.0,120260.0,0.22288678]
["bitfinex-derivatives","BTCF0:USTF0",1752791719235,1.55227846,120270.0,120260.0,0.17818]
["bitfinex-derivatives","BTCF0:USTF0",1752791719540,1.55207846,120270.0,120260.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1752791719738,0.97251846,120270.0,120260.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1752791720032,1.55199846,120270.0,120260.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1752791720233,1.55199846,120270.0,120260.0,0.23776679]
["bitfinex-derivatives","BTCF0:USTF0",1752791720633,1.55199846,120270.0,120260.0,0.17818]
["bitfinex-derivatives","BTCF0:USTF0",1752791720828,1.55199846,120270.0,120260.0,0.23776679]
["bitfinex-derivatives","BTCF0:USTF0",1752791721330,1.55199846,120270.0,120260.0,0.26191679]
["bitfinex-derivatives","BTCF0:USTF0",1752791721635,1.55231846,120270.0,120260.0,0.26191679]
["bitfinex-derivatives","BTCF0:USTF0",1752791722232,0.97251846,120270.0,120260.0,0.26191679]
["bitfinex-derivatives","BTCF0:USTF0",1752791722434,1.55231846,120270.0,120260.0,0.07058679]
["bitfinex-derivatives","BTCF0:USTF0",1752791722734,1.55223846,120270.0,120260.0,0.07058679]
["bitfinex-derivatives","BTCF0:USTF0",1752791723530,0.97251846,120270.0,120260.0,0.07058679]
["bitfinex-derivatives","BTCF0:USTF0",1752791723830,1.66227846,120270.0,120260.0,0.07058679]
["bitfinex-derivatives","BTCF0:USTF0",1752791725139,1.61533382,120270.0,120260.0,0.07058679]
["bitfinex-derivatives","BTCF0:USTF0",1752791727436,1.50533382,120270.0,120260.0,0.23776679]
["bitfinex-derivatives","BTCF0:USTF0",1752791731940,1.50533382,120270.0,120260.0,0.26195679]
["bitfinex-derivatives","BTCF0:USTF0",1752791732840,1.50501382,120270.0,120260.0,0.26195679]
["bitfinex-derivatives","BTCF0:USTF0",1752791733432,1.50501382,120270.0,120260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752791735237,1.50501382,120270.0,120260.0,0.18235]
["bitfinex-derivatives","BTCF0:USTF0",1752791736448,1.50501382,120270.0,120260.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1752791737034,1.50501382,120270.0,120260.0,0.18235]
["bitfinex-derivatives","BTCF0:USTF0",1752791737446,1.50501382,120270.0,120260.0,0.24193679]
["bitfinex-derivatives","BTCF0:USTF0",1752791738040,1.50501382,120270.0,120260.0,0.26612679]
["bitfinex-derivatives","BTCF0:USTF0",1752791738941,0.92557382,120270.0,120260.0,0.26612679]
["bitfinex-derivatives","BTCF0:USTF0",1752791739247,2.65457382,120270.0,120260.0,0.26612679]
["bitfinex-derivatives","BTCF0:USTF0",1752791741850,2.07537382,120270.0,120260.0,0.26612679]
["bitfinex-derivatives","BTCF0:USTF0",1752791742042,2.65457382,120270.0,120260.0,0.26612679]
["bitfinex-derivatives","BTCF0:USTF0",1752791749748,2.07537382,120270.0,120260.0,0.26612679]
["bitfinex-derivatives","BTCF0:USTF0",1752791749953,2.65457382,120270.0,120260.0,0.07058679]
["bitfinex-derivatives","BTCF0:USTF0",1752791750253,2.07537382,120270.0,120260.0,0.07058679]
["bitfinex-derivatives","BTCF0:USTF0",1752791750453,2.65457382,120270.0,120260.0,0.07058679]
["bitfinex-derivatives","BTCF0:USTF0",1752791750952,2.3806736,120270.0,120260.0,0.07058679]
["bitfinex-derivatives","BTCF0:USTF0",1752791751152,2.65457382,120270.0,120260.0,0.07058679]
["bitfinex-derivatives","BTCF0:USTF0",1752791753765,2.7223268,120270.0,120260.0,0.24193679]
["bitfinex-derivatives","BTCF0:USTF0",1752791754454,2.7223268,120270.0,120260.0,0.31054679]
["bitfinex-derivatives","BTCF0:USTF0",1752791754764,2.65457382,120270.0,120260.0,0.38893679]
["bitfinex-derivatives","BTCF0:USTF0",1752791757159,2.65457382,120270.0,120260.0,0.32935]
["bitfinex-derivatives","BTCF0:USTF0",1752791757465,1.8014736,120270.0,120260.0,0.4955667]
["bitfinex-derivatives","BTCF0:USTF0",1752791757665,1.8014736,120270.0,120260.0,0.5702701]
["bitfinex-derivatives","BTCF0:USTF0",1752791757863,2.65453382,120270.0,120260.0,0.4040534]
["bitfinex-derivatives","BTCF0:USTF0",1752791758063,2.07537382,120270.0,120260.0,0.32935]
["bitfinex-derivatives","BTCF0:USTF0",1752791758262,2.65453382,120270.0,120260.0,0.40411532]
["bitfinex-derivatives","BTCF0:USTF0",1752791760159,2.65453382,120270.0,120260.0,0.32935]
["bitfinex-derivatives","BTCF0:USTF0",1752791760561,2.65453382,120270.0,120260.0,0.31076222]
["bitfinex-derivatives","BTCF0:USTF0",1752791760866,2.65453382,120270.0,120260.0,0.24215222]
["bitfinex-derivatives","BTCF0:USTF0",1752791761659,2.65453382,120270.0,120260.0,0.26468222]
["bitfinex-derivatives","BTCF0:USTF0",1752791766472,2.07537382,120270.0,120260.0,0.24215222]
["bitfinex-derivatives","BTCF0:USTF0",1752791766673,2.65449382,120270.0,120260.0,0.24215222]
["bitfinex-derivatives","BTCF0:USTF0",1752791767173,2.65449382,120270.0,120260.0,0.26468222]
["bitfinex-derivatives","BTCF0:USTF0",1752791767174,1.8014736,120270.0,120260.0,0.26468222]
["bitfinex-derivatives","BTCF0:USTF0",1752791767374,2.65449382,120270.0,120260.0,0.38269222]
["bitfinex-derivatives","BTCF0:USTF0",1752791767573,2.65449382,120270.0,120260.0,0.37869222]
["bitfinex-derivatives","BTCF0:USTF0",1752791767876,2.65449382,120270.0,120260.0,0.38469222]
["bitfinex-derivatives","BTCF0:USTF0",1752791769774,2.3805936,120270.0,120260.0,0.38469222]
["bitfinex-derivatives","BTCF0:USTF0",1752791769972,2.65449382,120270.0,120260.0,0.38469222]
["bitfinex-derivatives","BTCF0:USTF0",1752791771074,2.07537382,120270.0,120260.0,0.38469222]
["bitfinex-derivatives","BTCF0:USTF0",1752791771270,2.82416382,120270.0,120260.0,0.04859072]
["bitfinex-derivatives","BTCF0:USTF0",1752791771474,0.4186206,120250.0,120240.0,0.07487276]
["bitfinex-derivatives","BTCF0:USTF0",1752791771670,0.4186206,120250.0,120230.0,0.03347596]
["bitfinex-derivatives","BTCF0:USTF0",1752791771671,0.3784644,120240.0,120230.0,0.03347596]
["bitfinex-derivatives","BTCF0:USTF0",1752791771870,1.30342409,120240.0,120230.0,0.03347596]
["bitfinex-derivatives","BTCF0:USTF0",1752791772074,1.99250409,120240.0,120230.0,0.03347596]
["bitfinex-derivatives","BTCF0:USTF0",1752791772271,1.99250409,120240.0,120230.0,0.03503705]
["bitfinex-derivatives","BTCF0:USTF0",1752791772480,1.60860387,120240.0,120230.0,0.03503705]
["bitfinex-derivatives","BTCF0:USTF0",1752791773082,1.60860387,120240.0,120230.0,0.07703705]
["bitfinex-derivatives","BTCF0:USTF0",1752791773577,1.60860387,120240.0,120230.0,0.26792705]
["bitfinex-derivatives","BTCF0:USTF0",1752791773982,1.60860387,120240.0,120230.0,0.27092705]
["bitfinex-derivatives","BTCF0:USTF0",1752791774880,1.60860387,120240.0,120230.0,0.24145109]
["bitfinex-derivatives","BTCF0:USTF0",1752791775484,1.60860387,120240.0,120230.0,0.31746109]
["bitfinex-derivatives","BTCF0:USTF0",1752791776085,1.59233028,120240.0,120230.0,0.31746109]
["bitfinex-derivatives","BTCF0:USTF0",1752791776684,0.61613006,120240.0,120230.0,0.48371909]
["bitfinex-derivatives","BTCF0:USTF0",1752791776988,1.19521006,120240.0,120230.0,0.48371909]
["bitfinex-derivatives","BTCF0:USTF0",1752791777586,0.52713006,120240.0,120230.0,0.75761931]
["bitfinex-derivatives","BTCF0:USTF0",1752791777888,1.10620976,120240.0,120230.0,0.75761931]
["bitfinex-derivatives","BTCF0:USTF0",1752791778085,1.10620976,120240.0,120230.0,1.00713376]
["bitfinex-derivatives","BTCF0:USTF0",1752791778284,1.10620976,120240.0,120230.0,1.11195794]
["bitfinex-derivatives","BTCF0:USTF0",1752791778683,1.10620976,120240.0,120230.0,0.94561394]
["bitfinex-derivatives","BTCF0:USTF0",1752791778882,0.74540976,120240.0,120230.0,1.72275794]
["bitfinex-derivatives","BTCF0:USTF0",1752791781290,0.74540976,120240.0,120230.0,1.47275794]
["bitfinex-derivatives","BTCF0:USTF0",1752791783184,0.51765998,120240.0,120230.0,0.94934327]
["bitfinex-derivatives","BTCF0:USTF0",1752791783386,1.59232998,120240.0,120230.0,0.58854327]
["bitfinex-derivatives","BTCF0:USTF0",1752791783590,1.59232998,120240.0,120230.0,0.48371909]
["bitfinex-derivatives","BTCF0:USTF0",1752791783793,1.59232998,120240.0,120230.0,0.31746109]
["bitfinex-derivatives","BTCF0:USTF0",1752791784086,1.59232998,120240.0,120230.0,0.48371909]
["bitfinex-derivatives","BTCF0:USTF0",1752791784291,1.59232998,120240.0,120230.0,0.55839953]
["bitfinex-derivatives","BTCF0:USTF0",1752791784991,1.59232998,120240.0,120230.0,0.48371909]
["bitfinex-derivatives","BTCF0:USTF0",1752791785384,1.59232998,120240.0,120230.0,0.55840613]
["bitfinex-derivatives","BTCF0:USTF0",1752791785584,1.19520976,120240.0,120230.0,0.55840613]
["bitfinex-derivatives","BTCF0:USTF0",1752791787390,1.19516976,120240.0,120230.0,0.55840613]
["bitfinex-derivatives","BTCF0:USTF0",1752791787894,1.10616976,120240.0,120230.0,0.55840613]
["bitfinex-derivatives","BTCF0:USTF0",1752791789191,0.74536976,120240.0,120230.0,0.55840613]
["bitfinex-derivatives","BTCF0:USTF0",1752791790694,0.74536976,120240.0,120230.0,0.83230635]
["bitfinex-derivatives","BTCF0:USTF0",1752791792190,0.16632986,120240.0,120230.0,0.83230635]
["bitfinex-derivatives","BTCF0:USTF0",1752791792395,0.57908566,120240.0,120230.0,1.0818208]
["bitfinex-derivatives","BTCF0:USTF0",1752791792587,0.74532986,120240.0,120230.0,1.0818208]
["bitfinex-derivatives","BTCF0:USTF0",1752791793092,0.74532986,120240.0,120230.0,1.00713376]
["bitfinex-derivatives","BTCF0:USTF0",1752791793595,0.57908566,120240.0,120230.0,1.00713376]
["bitfinex-derivatives","BTCF0:USTF0",1752791793795,0.74532976,120240.0,120230.0,1.00713376]
["bitfinex-derivatives","BTCF0:USTF0",1752791793996,0.74532976,120240.0,120230.0,1.00799622]
["bitfinex-derivatives","BTCF0:USTF0",1752791794798,0.74532976,120240.0,120230.0,1.08270615]
["bitfinex-derivatives","BTCF0:USTF0",1752791795000,0.57908566,120240.0,120230.0,1.44378471]
["bitfinex-derivatives","BTCF0:USTF0",1752791795198,0.57908566,120240.0,120230.0,1.36907478]
["bitfinex-derivatives","BTCF0:USTF0",1752791795497,0.57908566,120240.0,120230.0,1.4437851]
["bitfinex-derivatives","BTCF0:USTF0",1752791795698,0.57908566,120240.0,120230.0,1.36907478]
["bitfinex-derivatives","BTCF0:USTF0",1752791796500,0.74532986,120240.0,120230.0,1.00827478]
["bitfinex-derivatives","BTCF0:USTF0",1752791796697,0.57908566,120240.0,120230.0,1.20273078]
["bitfinex-derivatives","BTCF0:USTF0",1752791797000,0.74532976,120240.0,120230.0,0.80908678]
["bitfinex-derivatives","BTCF0:USTF0",1752791797194,0.74532976,120240.0,120230.0,1.082987]
["bitfinex-derivatives","BTCF0:USTF0",1752791798601,0.57908566,120240.0,120230.0,1.082987]
["bitfinex-derivatives","BTCF0:USTF0",1752791799002,0.57908566,120240.0,120230.0,1.443787]
["bitfinex-derivatives","BTCF0:USTF0",1752791799198,0.57908566,120240.0,120230.0,1.36907478]
["bitfinex-derivatives","BTCF0:USTF0",1752791799904,0.57908566,120240.0,120230.0,1.00827478]
["bitfinex-derivatives","BTCF0:USTF0",1752791800102,0.57908566,120240.0,120230.0,1.36907478]
["bitfinex-derivatives","BTCF0:USTF0",1752791800504,0.74532976,120240.0,120230.0,1.36907478]
["bitfinex-derivatives","BTCF0:USTF0",1752791800700,0.74532976,120240.0,120230.0,1.00827478]
["bitfinex-derivatives","BTCF0:USTF0",1752791801308,0.74532976,120240.0,120230.0,1.00901108]
["bitfinex-derivatives","BTCF0:USTF0",1752791801808,0.57908566,120240.0,120230.0,1.00901108]
["bitfinex-derivatives","BTCF0:USTF0",1752791802206,0.57908566,120240.0,120230.0,1.36981108]
["bitfinex-derivatives","BTCF0:USTF0",1752791802605,0.57908566,120240.0,120230.0,1.09591086]
["bitfinex-derivatives","BTCF0:USTF0",1752791802805,0.57908566,120240.0,120230.0,1.47463526]
["bitfinex-derivatives","BTCF0:USTF0",1752791804602,0.74532976,120240.0,120230.0,1.30829126]
["bitfinex-derivatives","BTCF0:USTF0",1752791804808,1.2888402,120240.0,120230.0,0.31933841]
["bitfinex-derivatives","BTCF0:USTF0",1752791805008,1.59377998,120240.0,120230.0,0.31807684]
["bitfinex-derivatives","BTCF0:USTF0",1752791805208,1.59377998,120240.0,120230.0,0.44233484]
["bitfinex-derivatives","BTCF0:USTF0",1752791805707,1.59377998,120240.0,120230.0,0.27607684]
["bitfinex-derivatives","BTCF0:USTF0",1752791805909,1.59377998,120240.0,120230.0,0.13475684]
["bitfinex-derivatives","BTCF0:USTF0",1752791806906,1.59377998,120240.0,120230.0,0.06000841]
["bitfinex-derivatives","BTCF0:USTF0",1752791807106,1.59377998,120240.0,120230.0,0.19862841]
["bitfinex-derivatives","BTCF0:USTF0",1752791807510,1.59377998,120240.0,120230.0,0.06000841]
["bitfinex-derivatives","BTCF0:USTF0",1752791808008,1.59373998,120240.0,120230.0,0.06000841]
["bitfinex-derivatives","BTCF0:USTF0",1752791808411,1.8676402,120240.0,120230.0,0.01043841]
["bitfinex-derivatives","BTCF0:USTF0",1752791808608,1.8676802,120240.0,120230.0,0.01043841]
["bitfinex-derivatives","BTCF0:USTF0",1752791809008,1.59377998,120240.0,120230.0,0.01043841]
["bitfinex-derivatives","BTCF0:USTF0",1752791809403,1.59377998,120240.0,120230.0,0.00943841]
["bitfinex-derivatives","BTCF0:USTF0",1752791809610,1.60202142,120240.0,120230.0,0.08418684]
["bitfinex-derivatives","BTCF0:USTF0",1752791809804,0.2904818,120220.0,120210.0,0.29215418]
["bitfinex-derivatives","BTCF0:USTF0",1752791810002,1.50406249,120220.0,120210.0,0.29215418]
["bitfinex-derivatives","BTCF0:USTF0",1752791810710,1.50406249,120220.0,120210.0,0.45843978]
["bitfinex-derivatives","BTCF0:USTF0",1752791811010,1.50406249,120220.0,120210.0,0.46143978]
["bitfinex-derivatives","BTCF0:USTF0",1752791811310,1.50406249,120220.0,120210.0,0.3566156]
["bitfinex-derivatives","BTCF0:USTF0",1752791811610,1.50406249,120220.0,120210.0,0.3536156]
["bitfinex-derivatives","BTCF0:USTF0",1752791811810,1.50406249,120220.0,120210.0,0.3546156]
["bitfinex-derivatives","BTCF0:USTF0",1752791812309,1.50406249,120220.0,120210.0,0.3576156]
["bitfinex-derivatives","BTCF0:USTF0",1752791812503,1.50406249,120220.0,120210.0,0.19133]
["bitfinex-derivatives","BTCF0:USTF0",1752791812702,1.86486249,120220.0,120210.0,0.18833]
["bitfinex-derivatives","BTCF0:USTF0",1752791812908,1.86486249,120220.0,120210.0,0.22401228]
["bitfinex-derivatives","BTCF0:USTF0",1752791813208,1.86486249,120220.0,120210.0,0.10949228]
["bitfinex-derivatives","BTCF0:USTF0",1752791813609,1.9316412,120220.0,120210.0,0.10949228]
["bitfinex-derivatives","BTCF0:USTF0",1752791813810,1.9316412,120220.0,120210.0,0.22401228]
["bitfinex-derivatives","BTCF0:USTF0",1752791815709,1.9316412,120220.0,120210.0,0.05256228]
["bitfinex-derivatives","BTCF0:USTF0",1752791815923,0.05019,120200.0,120180.0,0.10482418]
["bitfinex-derivatives","BTCF0:USTF0",1752791816111,1.21206989,120190.0,120180.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1752791816414,1.21206989,120190.0,120170.0,0.26805418]
["bitfinex-derivatives","BTCF0:USTF0",1752791816415,0.2165171,120180.0,120170.0,0.26805418]
["bitfinex-derivatives","BTCF0:USTF0",1752791816610,0.1972309,120170.0,120160.0,0.29215418]
["bitfinex-derivatives","BTCF0:USTF0",1752791816818,1.43015618,120170.0,120160.0,0.10482418]
["bitfinex-derivatives","BTCF0:USTF0",1752791817116,0.2165447,120160.0,120150.0,0.26811752]
["bitfinex-derivatives","BTCF0:USTF0",1752791817313,1.43017629,120160.0,120150.0,0.15359752]
["bitfinex-derivatives","BTCF0:USTF0",1752791817614,1.43025629,120160.0,120150.0,0.29221752]
["bitfinex-derivatives","BTCF0:USTF0",1752791818004,9.137e-05,120160.0,120150.0,1.01974433]
["bitfinex-derivatives","BTCF0:USTF0",1752791818205,9.137e-05,120160.0,120150.0,1.35893905]
["bitfinex-derivatives","BTCF0:USTF0",1752791818412,0.7532609,120170.0,120160.0,0.4016847]
["bitfinex-derivatives","BTCF0:USTF0",1752791818607,0.7532609,120170.0,120160.0,0.4744947]
["bitfinex-derivatives","BTCF0:USTF0",1752791818908,0.7532609,120170.0,120160.0,0.82292446]
["bitfinex-derivatives","BTCF0:USTF0",1752791819114,0.7532609,120170.0,120160.0,0.90615029]
["bitfinex-derivatives","BTCF0:USTF0",1752791819915,0.7452609,120170.0,120160.0,0.90615029]
["bitfinex-derivatives","BTCF0:USTF0",1752791820115,0.1663409,120170.0,120160.0,0.90615029]
["bitfinex-derivatives","BTCF0:USTF0",1752791820310,0.6103045,120180.0,120170.0,0.4744809]
["bitfinex-derivatives","BTCF0:USTF0",1752791820510,0.57896,120180.0,120170.0,1.18371066]
["bitfinex-derivatives","BTCF0:USTF0",1752791820811,0.083154,120200.0,120190.0,0.3109432]
["bitfinex-derivatives","BTCF0:USTF0",1752791821015,0.8284216,120200.0,120190.0,0.74807342]
["bitfinex-derivatives","BTCF0:USTF0",1752791821214,0.1663076,120200.0,120190.0,1.10887342]
["bitfinex-derivatives","BTCF0:USTF0",1752791821514,0.1663076,120200.0,120190.0,0.8349732]
["bitfinex-derivatives","BTCF0:USTF0",1752791821714,0.7452676,120200.0,120190.0,0.4741732]
["bitfinex-derivatives","BTCF0:USTF0",1752791822213,0.1663076,120200.0,120190.0,0.8349732]
["bitfinex-derivatives","BTCF0:USTF0",1752791822514,0.7452676,120200.0,120190.0,0.8349732]
["bitfinex-derivatives","BTCF0:USTF0",1752791822710,0.1662931,120210.0,120200.0,0.4684993]
["bitfinex-derivatives","BTCF0:USTF0",1752791822711,0.2078694,120210.0,120200.0,0.4684993]
["bitfinex-derivatives","BTCF0:USTF0",1752791822916,0.249419,120220.0,120210.0,0.4684855]
["bitfinex-derivatives","BTCF0:USTF0",1752791823115,0.249419,120220.0,120210.0,0.78948046]
["bitfinex-derivatives","BTCF0:USTF0",1752791823420,0.249419,120220.0,120210.0,0.55167671]
["bitfinex-derivatives","BTCF0:USTF0",1752791823914,0.828339,120220.0,120210.0,0.55167671]
["bitfinex-derivatives","BTCF0:USTF0",1752791824309,0.97225396,120220.0,120210.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1752791824507,0.99964396,120220.0,120210.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1752791824706,1.57856396,120220.0,120210.0,0.3636455]
["bitfinex-derivatives","BTCF0:USTF0",1752791824915,1.57847396,120220.0,120210.0,0.3636455]
["bitfinex-derivatives","BTCF0:USTF0",1752791826612,1.21767396,120220.0,120210.0,0.3636455]
["bitfinex-derivatives","BTCF0:USTF0",1752791827619,1.21767396,120220.0,120210.0,0.3938355]
["bitfinex-derivatives","BTCF0:USTF0",1752791828419,1.21767396,120220.0,120210.0,0.4704855]
["bitfinex-derivatives","BTCF0:USTF0",1752791831509,0.877379,120220.0,120210.0,0.53004489]
["bitfinex-derivatives","BTCF0:USTF0",1752791831718,0.877339,120220.0,120210.0,0.53004489]
["bitfinex-derivatives","BTCF0:USTF0",1752791832517,0.298459,120220.0,120210.0,0.53004489]
["bitfinex-derivatives","BTCF0:USTF0",1752791832717,0.877299,120220.0,120210.0,0.53004489]
["bitfinex-derivatives","BTCF0:USTF0",1752791835718,0.1842804,120220.0,120210.0,1.29502414]
["bitfinex-derivatives","BTCF0:USTF0",1752791835919,0.1842804,120220.0,120210.0,1.23546475]
["bitfinex-derivatives","BTCF0:USTF0",1752791836123,0.2153204,120220.0,120210.0,0.61333172]
["bitfinex-derivatives","BTCF0:USTF0",1752791836323,0.2153204,120220.0,120210.0,1.19217172]
["bitfinex-derivatives","BTCF0:USTF0",1752791836723,0.1842804,120220.0,120210.0,1.19217172]
["bitfinex-derivatives","BTCF0:USTF0",1752791836924,0.1842804,120220.0,120210.0,1.55297172]
["bitfinex-derivatives","BTCF0:USTF0",1752791837125,0.1842804,120220.0,120210.0,1.19217172]
["bitfinex-derivatives","BTCF0:USTF0",1752791837624,0.1842804,120220.0,120210.0,0.61333172]
["bitfinex-derivatives","BTCF0:USTF0",1752791839827,0.1842804,120220.0,120210.0,1.19213172]
["bitfinex-derivatives","BTCF0:USTF0",1752791840326,0.1842804,120220.0,120210.0,0.61333172]
["bitfinex-derivatives","BTCF0:USTF0",1752791840527,0.1842804,120220.0,120210.0,1.19213172]
["bitfinex-derivatives","BTCF0:USTF0",1752791840723,0.1842804,120220.0,120210.0,1.13246979]
["bitfinex-derivatives","BTCF0:USTF0",1752791841923,0.1842804,120220.0,120210.0,0.55366979]
["bitfinex-derivatives","BTCF0:USTF0",1752791842227,0.1842804,120220.0,120210.0,1.13246979]
["bitfinex-derivatives","BTCF0:USTF0",1752791843125,0.2153204,120220.0,120210.0,1.0492455]
["bitfinex-derivatives","BTCF0:USTF0",1752791843331,0.48931141,120220.0,120210.0,1.0492455]
["bitfinex-derivatives","BTCF0:USTF0",1752791844428,0.2153204,120220.0,120210.0,1.0492455]
["bitfinex-derivatives","BTCF0:USTF0",1752791845029,0.2153204,120220.0,120210.0,0.4704855]
["bitfinex-derivatives","BTCF0:USTF0",1752791845835,0.1842804,120220.0,120210.0,0.53016877]
["bitfinex-derivatives","BTCF0:USTF0",1752791846130,0.45827141,120220.0,120210.0,0.53016877]
["bitfinex-derivatives","BTCF0:USTF0",1752791846325,1.03699141,120220.0,120210.0,0.53016877]
["bitfinex-derivatives","BTCF0:USTF0",1752791848132,1.03699141,120220.0,120210.0,0.4704855]
["bitfinex-derivatives","BTCF0:USTF0",1752791848432,0.48858141,120220.0,120210.0,0.4704855]
["bitfinex-derivatives","BTCF0:USTF0",1752791848733,1.06730141,120220.0,120210.0,0.4704855]
["bitfinex-derivatives","BTCF0:USTF0",1752791849331,0.48858141,120220.0,120210.0,0.4704855]
["bitfinex-derivatives","BTCF0:USTF0",1752791849531,1.08615141,120220.0,120210.0,0.4704855]
["bitfinex-derivatives","BTCF0:USTF0",1752791849935,1.06730141,120220.0,120210.0,0.4704855]
["bitfinex-derivatives","BTCF0:USTF0",1752791851037,0.7933104,120220.0,120210.0,0.4704855]
["bitfinex-derivatives","BTCF0:USTF0",1752791852636,0.2145904,120220.0,120210.0,0.4704855]
["bitfinex-derivatives","BTCF0:USTF0",1752791852936,0.7932704,120220.0,120210.0,0.4704855]
["bitfinex-derivatives","BTCF0:USTF0",1752791853136,0.7932704,120220.0,120210.0,0.54501504]
["bitfinex-derivatives","BTCF0:USTF0",1752791854239,0.7629604,120220.0,120210.0,0.81900605]
["bitfinex-derivatives","BTCF0:USTF0",1752791855037,0.59668,120220.0,120210.0,1.26299034]
["bitfinex-derivatives","BTCF0:USTF0",1752791855339,0.018,120220.0,120210.0,1.9335088]
["bitfinex-derivatives","BTCF0:USTF0",1752791855539,0.018,120220.0,120210.0,2.03833298]
["bitfinex-derivatives","BTCF0:USTF0",1752791855728,0.018,120220.0,120210.0,1.45965298]
["bitfinex-derivatives","BTCF0:USTF0",1752791855927,0.018,120220.0,120210.0,2.03833298]
["bitfinex-derivatives","BTCF0:USTF0",1752791856132,0.1842717,120220.0,120210.0,2.03833298]
["bitfinex-derivatives","BTCF0:USTF0",1752791856331,0.1842717,120220.0,120210.0,1.59797397]
["bitfinex-derivatives","BTCF0:USTF0",1752791856537,0.1842717,120220.0,120210.0,1.59793397]
["bitfinex-derivatives","BTCF0:USTF0",1752791856736,0.48719271,120220.0,120210.0,0.93610968]
["bitfinex-derivatives","BTCF0:USTF0",1752791857039,0.46919271,120220.0,120210.0,0.90407006]
["bitfinex-derivatives","BTCF0:USTF0",1752791857538,1.04783271,120220.0,120210.0,0.90407006]
["bitfinex-derivatives","BTCF0:USTF0",1752791858240,0.7738417,120220.0,120210.0,0.90407006]
["bitfinex-derivatives","BTCF0:USTF0",1752791865648,0.7448317,120220.0,120210.0,1.17806107]
["bitfinex-derivatives","BTCF0:USTF0",1752791866252,0.8279616,120230.0,120220.0,0.4799817]
["bitfinex-derivatives","BTCF0:USTF0",1752791866449,0.7448307,120230.0,120220.0,0.55478082]
["bitfinex-derivatives","BTCF0:USTF0",1752791866644,0.1662707,120230.0,120220.0,0.82877183]
["bitfinex-derivatives","BTCF0:USTF0",1752791866844,0.7448307,120230.0,120220.0,0.91195612]
["bitfinex-derivatives","BTCF0:USTF0",1752791867744,0.7538307,120230.0,120220.0,0.63796511]
["bitfinex-derivatives","BTCF0:USTF0",1752791868141,0.7618307,120230.0,120220.0,0.63796511]
["bitfinex-derivatives","BTCF0:USTF0",1752791868350,0.7618307,120230.0,120220.0,0.91195612]
["bitfinex-derivatives","BTCF0:USTF0",1752791869553,0.7618307,120230.0,120220.0,0.99876511]
["bitfinex-derivatives","BTCF0:USTF0",1752791869754,0.7618307,120230.0,120220.0,0.63796511]
["bitfinex-derivatives","BTCF0:USTF0",1752791872057,0.7618307,120230.0,120220.0,0.837157]
["bitfinex-derivatives","BTCF0:USTF0",1752791872755,0.7618307,120230.0,120220.0,0.91192243]
["bitfinex-derivatives","BTCF0:USTF0",1752791873155,0.7618307,120230.0,120220.0,1.27272243]
["bitfinex-derivatives","BTCF0:USTF0",1752791873356,0.7617778,120230.0,120220.0,1.27272243]
["bitfinex-derivatives","BTCF0:USTF0",1752791874447,0.7617778,120230.0,120220.0,1.2727144]
["bitfinex-derivatives","BTCF0:USTF0",1752791874859,0.7617778,120230.0,120220.0,0.99872339]
["bitfinex-derivatives","BTCF0:USTF0",1752791875164,0.7617778,120230.0,120220.0,1.2727144]
["bitfinex-derivatives","BTCF0:USTF0",1752791876156,0.7617778,120230.0,120220.0,0.9119144]
["bitfinex-derivatives","BTCF0:USTF0",1752791876758,0.7907078,120230.0,120220.0,0.63792339]
["bitfinex-derivatives","BTCF0:USTF0",1752791878462,0.84697881,120230.0,120220.0,0.63792339]
["bitfinex-derivatives","BTCF0:USTF0",1752791878756,1.42545881,120230.0,120220.0,0.63792339]
["bitfinex-derivatives","BTCF0:USTF0",1752791878958,1.06465881,120230.0,120220.0,0.63792339]
["bitfinex-derivatives","BTCF0:USTF0",1752791879155,0.7906678,120230.0,120220.0,0.63792339]
["bitfinex-derivatives","BTCF0:USTF0",1752791879963,0.7906678,120230.0,120220.0,0.99872339]
["bitfinex-derivatives","BTCF0:USTF0",1752791881366,0.7906678,120230.0,120220.0,0.92396599]
["bitfinex-derivatives","BTCF0:USTF0",1752791882368,1.1514278,120230.0,120220.0,0.63793942]
["bitfinex-derivatives","BTCF0:USTF0",1752791882769,1.42541881,120230.0,120220.0,0.63793942]
["bitfinex-derivatives","BTCF0:USTF0",1752791883168,0.7906278,120230.0,120220.0,0.63793942]
["bitfinex-derivatives","BTCF0:USTF0",1752791886875,0.7906278,120230.0,120220.0,0.99873942]
["bitfinex-derivatives","BTCF0:USTF0",1752791889471,1.06461881,120230.0,120220.0,0.63793942]
["bitfinex-derivatives","BTCF0:USTF0",1752791889869,1.06461881,120230.0,120220.0,0.99873942]
["bitfinex-derivatives","BTCF0:USTF0",1752791890375,0.7906278,120230.0,120220.0,0.99873942]
["bitfinex-derivatives","BTCF0:USTF0",1752791890772,0.7906278,120230.0,120220.0,0.63793942]
["bitfinex-derivatives","BTCF0:USTF0",1752791891073,0.7906278,120230.0,120220.0,0.99873942]
["bitfinex-derivatives","BTCF0:USTF0",1752791892176,0.7906278,120230.0,120220.0,0.63793942]
["bitfinex-derivatives","BTCF0:USTF0",1752791892377,1.1514278,120230.0,120220.0,0.63793942]
["bitfinex-derivatives","BTCF0:USTF0",1752791893377,1.42541881,120230.0,120220.0,0.63793942]
["bitfinex-derivatives","BTCF0:USTF0",1752791893878,1.06461881,120230.0,120220.0,0.63793942]
["bitfinex-derivatives","BTCF0:USTF0",1752791894077,1.06461881,120230.0,120220.0,0.56316599]
["bitfinex-derivatives","BTCF0:USTF0",1752791894272,0.7906278,120230.0,120220.0,0.63798162]
["bitfinex-derivatives","BTCF0:USTF0",1752791895074,0.7906278,120230.0,120220.0,0.56316599]
["bitfinex-derivatives","BTCF0:USTF0",1752791895478,1.06461881,120230.0,120220.0,0.56316599]
["bitfinex-derivatives","BTCF0:USTF0",1752791896279,1.06461881,120230.0,120220.0,0.66799017]
["bitfinex-derivatives","BTCF0:USTF0",1752791896478,0.7906278,120230.0,120220.0,0.66799017]
["bitfinex-derivatives","BTCF0:USTF0",1752791897080,0.7906278,120230.0,120220.0,0.56316599]
["bitfinex-derivatives","BTCF0:USTF0",1752791897282,0.7906278,120230.0,120220.0,0.92396599]
["bitfinex-derivatives","BTCF0:USTF0",1752791897482,0.2121878,120230.0,120220.0,0.92396599]
["bitfinex-derivatives","BTCF0:USTF0",1752791897876,1.43902881,120230.0,120220.0,0.26489772]
["bitfinex-derivatives","BTCF0:USTF0",1752791898081,0.86078881,120230.0,120220.0,0.43116922]
["bitfinex-derivatives","BTCF0:USTF0",1752791898382,1.43902881,120230.0,120220.0,0.43116922]
["bitfinex-derivatives","BTCF0:USTF0",1752791899285,1.43902881,120230.0,120220.0,0.53702922]
["bitfinex-derivatives","BTCF0:USTF0",1752791899474,1.43902881,120230.0,120220.0,0.54888922]
["bitfinex-derivatives","BTCF0:USTF0",1752791901184,1.07822881,120230.0,120220.0,0.54888922]
["bitfinex-derivatives","BTCF0:USTF0",1752791902087,0.49998881,120230.0,120220.0,0.54888922]
["bitfinex-derivatives","BTCF0:USTF0",1752791902388,0.7616078,120230.0,120220.0,0.9060576]
["bitfinex-derivatives","BTCF0:USTF0",1752791902788,0.7616078,120230.0,120220.0,0.83122988]
["bitfinex-derivatives","BTCF0:USTF0",1752791902984,0.7616078,120230.0,120220.0,0.9060324]
["bitfinex-derivatives","BTCF0:USTF0",1752791903688,0.7616078,120230.0,120220.0,0.63204139]
["bitfinex-derivatives","BTCF0:USTF0",1752791903884,0.7616078,120230.0,120220.0,0.63204174]
["bitfinex-derivatives","BTCF0:USTF0",1752791904182,1.1224078,120230.0,120220.0,0.63204174]
["bitfinex-derivatives","BTCF0:USTF0",1752791904383,0.5442078,120230.0,120220.0,0.63204174]
["bitfinex-derivatives","BTCF0:USTF0",1752791904584,1.1223678,120230.0,120220.0,0.63204174]
["bitfinex-derivatives","BTCF0:USTF0",1752791904785,0.5661478,120230.0,120220.0,0.63204174]
["bitfinex-derivatives","BTCF0:USTF0",1752791904984,1.43210881,120230.0,120220.0,0.54886437]
["bitfinex-derivatives","BTCF0:USTF0",1752791909391,1.43206881,120230.0,120220.0,0.54886437]
["bitfinex-derivatives","BTCF0:USTF0",1752791909589,1.43202881,120230.0,120220.0,0.54886437]
["bitfinex-derivatives","BTCF0:USTF0",1752791913194,1.43198881,120230.0,120220.0,0.54886437]
["bitfinex-derivatives","BTCF0:USTF0",1752791913895,1.43198881,120230.0,120220.0,0.47413437]
["bitfinex-derivatives","BTCF0:USTF0",1752791914396,1.43198881,120230.0,120220.0,0.55159437]
["bitfinex-derivatives","BTCF0:USTF0",1752791918491,1.02030081,120230.0,120220.0,0.13465294]
["bitfinex-derivatives","BTCF0:USTF0",1752791918691,1.02030081,120230.0,120220.0,0.07480287]
["bitfinex-derivatives","BTCF0:USTF0",1752791918896,1.59826081,120230.0,120220.0,0.07480287]
["bitfinex-derivatives","BTCF0:USTF0",1752791919296,0.1662853,120210.0,120200.0,0.29418418]
["bitfinex-derivatives","BTCF0:USTF0",1752791919498,1.37903631,120210.0,120200.0,0.29418418]
["bitfinex-derivatives","BTCF0:USTF0",1752791919901,1.37903631,120210.0,120200.0,0.46048338]
["bitfinex-derivatives","BTCF0:USTF0",1752791920201,1.37903631,120210.0,120200.0,0.58005338]
["bitfinex-derivatives","BTCF0:USTF0",1752791920901,1.37903631,120210.0,120200.0,0.58105338]
["bitfinex-derivatives","BTCF0:USTF0",1752791921802,1.37903631,120210.0,120200.0,0.41475418]
["bitfinex-derivatives","BTCF0:USTF0",1752791922604,1.37903631,120210.0,120200.0,0.30993]
["bitfinex-derivatives","BTCF0:USTF0",1752791922905,1.73983631,120210.0,120200.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1752791924706,1.73979631,120210.0,120200.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1752791925299,1.16187631,120210.0,120200.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1752791925503,1.73979631,120210.0,120200.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1752791925703,1.73979631,120210.0,120200.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1752791928304,1.73979631,120210.0,120200.0,0.2650933]
["bitfinex-derivatives","BTCF0:USTF0",1752791928610,1.73979631,120210.0,120200.0,0.4313925]
["bitfinex-derivatives","BTCF0:USTF0",1752791928611,1.16187631,120210.0,120200.0,0.4313925]
["bitfinex-derivatives","BTCF0:USTF0",1752791928810,1.73975631,120210.0,120200.0,0.4313925]
["bitfinex-derivatives","BTCF0:USTF0",1752791929808,1.73975631,120210.0,120200.0,0.2650933]
["bitfinex-derivatives","BTCF0:USTF0",1752791930009,1.4657653,120210.0,120200.0,0.2650933]
["bitfinex-derivatives","BTCF0:USTF0",1752791930211,1.73975631,120210.0,120200.0,0.2650933]
["bitfinex-derivatives","BTCF0:USTF0",1752791932515,1.37895631,120210.0,120200.0,0.2650933]
["bitfinex-derivatives","BTCF0:USTF0",1752791935013,1.37895631,120210.0,120200.0,0.4313924]
["bitfinex-derivatives","BTCF0:USTF0",1752791935413,1.37895631,120210.0,120200.0,0.2650933]
["bitfinex-derivatives","BTCF0:USTF0",1752791935813,1.37895631,120210.0,120200.0,0.32486904]
["bitfinex-derivatives","BTCF0:USTF0",1752791936116,1.37895631,120210.0,120200.0,0.44725494]
["bitfinex-derivatives","BTCF0:USTF0",1752791936318,1.37895631,120210.0,120200.0,0.35841574]
["bitfinex-derivatives","BTCF0:USTF0",1752791936518,1.37895631,120210.0,120200.0,0.52471494]
["bitfinex-derivatives","BTCF0:USTF0",1752791937513,0.5270853,120210.0,120200.0,0.80999595]
["bitfinex-derivatives","BTCF0:USTF0",1752791937718,0.6102201,120220.0,120210.0,0.2858553]
["bitfinex-derivatives","BTCF0:USTF0",1752791938017,0.166281,120220.0,120210.0,0.80898205]
["bitfinex-derivatives","BTCF0:USTF0",1752791938215,0.744041,120220.0,120210.0,0.89217326]
["bitfinex-derivatives","BTCF0:USTF0",1752791938414,0.166281,120220.0,120210.0,0.83239752]
["bitfinex-derivatives","BTCF0:USTF0",1752791938614,0.744041,120220.0,120210.0,0.83239752]
["bitfinex-derivatives","BTCF0:USTF0",1752791938913,0.745041,120220.0,120210.0,0.83239752]
["bitfinex-derivatives","BTCF0:USTF0",1752791939413,0.745041,120220.0,120210.0,0.55840651]
["bitfinex-derivatives","BTCF0:USTF0",1752791939617,1.01903201,120220.0,120210.0,0.4752153]
["bitfinex-derivatives","BTCF0:USTF0",1752791939812,0.167281,120220.0,120210.0,0.4752153]
["bitfinex-derivatives","BTCF0:USTF0",1752791940017,0.745041,120220.0,120210.0,0.4752153]
["bitfinex-derivatives","BTCF0:USTF0",1752791940417,1.01903201,120220.0,120210.0,0.60215435]
["bitfinex-derivatives","BTCF0:USTF0",1752791940618,0.745041,120220.0,120210.0,0.60215573]
["bitfinex-derivatives","BTCF0:USTF0",1752791940916,0.745041,120220.0,120210.0,0.60215682]
["bitfinex-derivatives","BTCF0:USTF0",1752791941711,0.745041,120220.0,120210.0,0.54239414]
["bitfinex-derivatives","BTCF0:USTF0",1752791943617,0.745041,120220.0,120210.0,0.4752153]
["bitfinex-derivatives","BTCF0:USTF0",1752791943818,0.167281,120220.0,120210.0,0.4752153]
["bitfinex-derivatives","BTCF0:USTF0",1752791944017,0.744921,120220.0,120210.0,0.53499198]
["bitfinex-derivatives","BTCF0:USTF0",1752791945217,0.167281,120220.0,120210.0,0.53499198]
["bitfinex-derivatives","BTCF0:USTF0",1752791945612,0.744881,120220.0,120210.0,0.53499198]
["bitfinex-derivatives","BTCF0:USTF0",1752791946017,1.105681,120220.0,120210.0,0.53499198]
["bitfinex-derivatives","BTCF0:USTF0",1752791946521,0.744881,120220.0,120210.0,0.53499198]
["bitfinex-derivatives","BTCF0:USTF0",1752791946921,1.105681,120220.0,120210.0,0.53499198]
["bitfinex-derivatives","BTCF0:USTF0",1752791947216,0.744881,120220.0,120210.0,0.53499198]
["bitfinex-derivatives","BTCF0:USTF0",1752791949425,0.744881,120220.0,120210.0,0.4752153]
["bitfinex-derivatives","BTCF0:USTF0",1752791950927,1.01887201,120220.0,120210.0,0.4752153]
["bitfinex-derivatives","BTCF0:USTF0",1752791952829,1.01887201,120220.0,120210.0,0.53504965]
["bitfinex-derivatives","BTCF0:USTF0",1752791953823,1.37955201,120220.0,120210.0,0.16675]
["bitfinex-derivatives","BTCF0:USTF0",1752791954024,1.37955201,120220.0,120210.0,0.22659011]
["bitfinex-derivatives","BTCF0:USTF0",1752791954624,1.37955201,120220.0,120210.0,0.05984011]
["bitfinex-derivatives","BTCF0:USTF0",1752791954933,0.1662853,120210.0,120200.0,0.23890011]
["bitfinex-derivatives","BTCF0:USTF0",1752791955124,0.80107631,120210.0,120200.0,0.23890011]
["bitfinex-derivatives","BTCF0:USTF0",1752791955324,1.37851631,120210.0,120200.0,0.23890011]
["bitfinex-derivatives","BTCF0:USTF0",1752791956025,1.37851631,120210.0,120200.0,0.17906]
["bitfinex-derivatives","BTCF0:USTF0",1752791956628,0.80107631,120210.0,120200.0,0.17906]
["bitfinex-derivatives","BTCF0:USTF0",1752791956829,1.37847631,120210.0,120200.0,0.29593]
["bitfinex-derivatives","BTCF0:USTF0",1752791957428,1.37847631,120210.0,120200.0,0.29693]
["bitfinex-derivatives","BTCF0:USTF0",1752791960129,1.37847631,120210.0,120200.0,0.35674542]
["bitfinex-derivatives","BTCF0:USTF0",1752791960329,1.37847631,120210.0,120200.0,0.29693]
["bitfinex-derivatives","BTCF0:USTF0",1752791960830,1.37843631,120210.0,120200.0,0.4632291]
["bitfinex-derivatives","BTCF0:USTF0",1752791961030,1.37843631,120210.0,120200.0,0.29693]
["bitfinex-derivatives","BTCF0:USTF0",1752791961331,1.37843631,120210.0,120200.0,0.4632291]
["bitfinex-derivatives","BTCF0:USTF0",1752791962222,0.80107631,120210.0,120200.0,0.4632291]
["bitfinex-derivatives","BTCF0:USTF0",1752791962426,1.37843631,120210.0,120200.0,0.4632291]
["bitfinex-derivatives","BTCF0:USTF0",1752791962627,1.01763631,120210.0,120200.0,0.4632291]
["bitfinex-derivatives","BTCF0:USTF0",1752791962826,1.37843631,120210.0,120200.0,0.4632291]
["bitfinex-derivatives","BTCF0:USTF0",1752791964033,1.01763631,120210.0,120200.0,0.4632291]
["bitfinex-derivatives","BTCF0:USTF0",1752791964332,1.37843631,120210.0,120200.0,0.4632291]
["bitfinex-derivatives","BTCF0:USTF0",1752791964533,1.01763631,120210.0,120200.0,0.4632291]
["bitfinex-derivatives","BTCF0:USTF0",1752791966734,1.01763631,120210.0,120200.0,0.5379624]
["bitfinex-derivatives","BTCF0:USTF0",1752791969534,1.01763631,120210.0,120200.0,0.4632291]
["bitfinex-derivatives","BTCF0:USTF0",1752791971534,0.7436453,120210.0,120200.0,0.4632291]
["bitfinex-derivatives","BTCF0:USTF0",1752791972429,0.71792991,120220.0,120200.0,0.4632291]
["bitfinex-derivatives","BTCF0:USTF0",1752791972636,0.2078512,120220.0,120210.0,0.74196631]
["bitfinex-derivatives","BTCF0:USTF0",1752791972836,0.2078512,120220.0,120210.0,0.4679753]
["bitfinex-derivatives","BTCF0:USTF0",1752791973036,0.2078512,120220.0,120210.0,0.5427086]
["bitfinex-derivatives","BTCF0:USTF0",1752791973536,0.7850512,120220.0,120210.0,0.5427086]
["bitfinex-derivatives","BTCF0:USTF0",1752791975337,0.7860512,120220.0,120210.0,0.4679753]
["bitfinex-derivatives","BTCF0:USTF0",1752791975537,1.06004221,120220.0,120210.0,0.4679753]
["bitfinex-derivatives","BTCF0:USTF0",1752791976436,0.48284221,120220.0,120210.0,0.4679753]
["bitfinex-derivatives","BTCF0:USTF0",1752791976637,1.06000221,120220.0,120210.0,0.4679753]
["bitfinex-derivatives","BTCF0:USTF0",1752791976941,0.7860112,120220.0,120210.0,0.4679753]
["bitfinex-derivatives","BTCF0:USTF0",1752791977335,1.06000221,120220.0,120210.0,0.5427086]
["bitfinex-derivatives","BTCF0:USTF0",1752791978436,1.06000221,120220.0,120210.0,0.4679753]
["bitfinex-derivatives","BTCF0:USTF0",1752791979333,1.06000221,120220.0,120210.0,0.5427086]
["bitfinex-derivatives","BTCF0:USTF0",1752791980137,1.06000221,120220.0,120210.0,0.4679753]
["bitfinex-derivatives","BTCF0:USTF0",1752791987640,1.06000221,120220.0,120210.0,0.5427086]
["bitfinex-derivatives","BTCF0:USTF0",1752791997952,0.84364221,120220.0,120210.0,0.2343033]
["bitfinex-derivatives","BTCF0:USTF0",1752791998153,0.1662853,120210.0,120200.0,0.4238808]
["bitfinex-derivatives","BTCF0:USTF0",1752791998349,0.80107631,120210.0,120200.0,0.5427208]
["bitfinex-derivatives","BTCF0:USTF0",1752791998552,1.37775631,120210.0,120200.0,0.4679875]
["bitfinex-derivatives","BTCF0:USTF0",1752791999453,1.37775631,120210.0,120200.0,0.5427562]
["bitfinex-derivatives","BTCF0:USTF0",1752792000055,1.37775631,120210.0,120200.0,0.5437562]
["bitfinex-derivatives","BTCF0:USTF0",1752792004455,1.1037653,120210.0,120200.0,0.5437562]
["bitfinex-derivatives","BTCF0:USTF0",1752792004758,1.37775631,120210.0,120200.0,0.5437562]
["bitfinex-derivatives","BTCF0:USTF0",1752792005861,1.37767631,120210.0,120200.0,0.5437562]
["bitfinex-derivatives","BTCF0:USTF0",1752792006062,0.80107631,120210.0,120200.0,0.5437562]
["bitfinex-derivatives","BTCF0:USTF0",1752792006261,1.37763631,120210.0,120200.0,0.2586187]
["bitfinex-derivatives","BTCF0:USTF0",1752792006462,0.80107631,120210.0,120200.0,0.2353387]
["bitfinex-derivatives","BTCF0:USTF0",1752792006663,1.37763631,120210.0,120200.0,0.1892887]
["bitfinex-derivatives","BTCF0:USTF0",1752792006862,1.37763631,120210.0,120200.0,0.0757687]
["bitfinex-derivatives","BTCF0:USTF0",1752792007659,1.81801132,120210.0,120200.0,0.0757687]
["bitfinex-derivatives","BTCF0:USTF0",1752792007861,0.96746031,120210.0,120200.0,0.0757687]
["bitfinex-derivatives","BTCF0:USTF0",1752792008061,1.54402031,120210.0,120200.0,0.0757687]
["bitfinex-derivatives","BTCF0:USTF0",1752792008863,1.54402031,120210.0,120200.0,0.06083303]
["bitfinex-derivatives","BTCF0:USTF0",1752792010161,1.54402031,120210.0,120200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752792011064,1.54402031,120210.0,120200.0,0.06083303]
["bitfinex-derivatives","BTCF0:USTF0",1752792011264,1.54402031,120210.0,120200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752792014660,0.166299,120200.0,120190.0,0.23373303]
["bitfinex-derivatives","BTCF0:USTF0",1752792014865,0.80109001,120200.0,120190.0,0.23373303]
["bitfinex-derivatives","BTCF0:USTF0",1752792015262,0.166299,120200.0,120190.0,0.78779684]
["bitfinex-derivatives","BTCF0:USTF0",1752792015560,0.742779,120200.0,120190.0,0.4539728]
["bitfinex-derivatives","BTCF0:USTF0",1752792015765,0.167299,120200.0,120190.0,0.72796381]
["bitfinex-derivatives","BTCF0:USTF0",1752792015964,0.743779,120200.0,120190.0,0.72796381]
["bitfinex-derivatives","BTCF0:USTF0",1752792016361,0.743779,120200.0,120190.0,0.80273251]
["bitfinex-derivatives","BTCF0:USTF0",1752792017066,0.743779,120200.0,120190.0,0.80373251]
["bitfinex-derivatives","BTCF0:USTF0",1752792017465,0.167299,120200.0,120190.0,0.80373251]
["bitfinex-derivatives","BTCF0:USTF0",1752792017667,0.743739,120200.0,120190.0,0.80373251]
["bitfinex-derivatives","BTCF0:USTF0",1752792017866,0.742739,120200.0,120190.0,0.80373251]
["bitfinex-derivatives","BTCF0:USTF0",1752792018063,0.6102427,120210.0,120200.0,0.453959]
["bitfinex-derivatives","BTCF0:USTF0",1752792018367,1.1866827,120210.0,120200.0,0.78767101]
["bitfinex-derivatives","BTCF0:USTF0",1752792019063,0.6112427,120210.0,120200.0,0.78767101]
["bitfinex-derivatives","BTCF0:USTF0",1752792019269,1.1876427,120210.0,120200.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1752792020469,0.8268427,120210.0,120200.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1752792021964,1.1876427,120210.0,120200.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1752792022169,1.10083371,120210.0,120200.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1752792022867,1.46163371,120210.0,120200.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1752792023468,1.10083371,120210.0,120200.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1752792024774,0.2504427,120210.0,120200.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1752792025072,0.8267227,120210.0,120200.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1752792025274,0.25265327,120210.0,120200.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1752792025578,0.82889327,120210.0,120200.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1752792026182,0.25265327,120210.0,120200.0,0.78767101]
["bitfinex-derivatives","BTCF0:USTF0",1752792026381,0.82889327,120210.0,120200.0,1.23166222]
["bitfinex-derivatives","BTCF0:USTF0",1752792027182,0.82889327,120210.0,120200.0,1.17194122]
["bitfinex-derivatives","BTCF0:USTF0",1752792027482,0.82789327,120210.0,120200.0,1.17194122]
["bitfinex-derivatives","BTCF0:USTF0",1752792027782,0.25165327,120210.0,120200.0,1.17294122]
["bitfinex-derivatives","BTCF0:USTF0",1752792027982,0.82789327,120210.0,120200.0,1.17294122]
["bitfinex-derivatives","BTCF0:USTF0",1752792030481,0.82789327,120210.0,120200.0,0.89895021]
["bitfinex-derivatives","BTCF0:USTF0",1752792030878,0.82789327,120210.0,120200.0,0.53815021]
["bitfinex-derivatives","BTCF0:USTF0",1752792031079,0.82789327,120210.0,120200.0,0.454959]
["bitfinex-derivatives","BTCF0:USTF0",1752792031080,1.46260428,120210.0,120200.0,0.454959]
["bitfinex-derivatives","BTCF0:USTF0",1752792031383,1.10180428,120210.0,120200.0,0.514738]
["bitfinex-derivatives","BTCF0:USTF0",1752792031686,1.46260428,120210.0,120200.0,0.514738]
["bitfinex-derivatives","BTCF0:USTF0",1752792033190,1.46260428,120210.0,120200.0,0.513738]
["bitfinex-derivatives","BTCF0:USTF0",1752792034190,1.46260428,120210.0,120200.0,0.453959]
["bitfinex-derivatives","BTCF0:USTF0",1752792034388,1.10180428,120210.0,120200.0,0.453959]
["bitfinex-derivatives","BTCF0:USTF0",1752792035590,1.10280428,120210.0,120200.0,0.453959]
["bitfinex-derivatives","BTCF0:USTF0",1752792036494,1.10280428,120210.0,120200.0,0.5287277]
["bitfinex-derivatives","BTCF0:USTF0",1752792037992,1.10280428,120210.0,120200.0,0.453959]
["bitfinex-derivatives","BTCF0:USTF0",1752792038796,1.10280428,120210.0,120200.0,0.5287277]
["bitfinex-derivatives","BTCF0:USTF0",1752792039298,1.10280428,120210.0,120200.0,0.453959]
["bitfinex-derivatives","BTCF0:USTF0",1752792039495,1.10180428,120210.0,120200.0,0.453959]
["bitfinex-derivatives","BTCF0:USTF0",1752792039897,0.82781327,120210.0,120200.0,0.453959]
["bitfinex-derivatives","BTCF0:USTF0",1752792040095,0.82781327,120210.0,120200.0,0.454959]
["bitfinex-derivatives","BTCF0:USTF0",1752792040994,0.82781327,120210.0,120200.0,0.5297277]
["bitfinex-derivatives","BTCF0:USTF0",1752792041902,0.82765327,120210.0,120200.0,0.5297277]
["bitfinex-derivatives","BTCF0:USTF0",1752792042200,0.82765327,120210.0,120200.0,0.454959]
["bitfinex-derivatives","BTCF0:USTF0",1752792042401,1.10164428,120210.0,120200.0,0.454959]
["bitfinex-derivatives","BTCF0:USTF0",1752792043302,1.10164428,120210.0,120200.0,0.5297277]
["bitfinex-derivatives","BTCF0:USTF0",1752792043902,1.10164428,120210.0,120200.0,0.454959]
["bitfinex-derivatives","BTCF0:USTF0",1752792044502,1.10164428,120210.0,120200.0,0.5297277]
["bitfinex-derivatives","BTCF0:USTF0",1752792045904,0.82765327,120210.0,120200.0,0.5297277]
["bitfinex-derivatives","BTCF0:USTF0",1752792048906,1.10164428,120210.0,120200.0,0.5297277]
["bitfinex-derivatives","BTCF0:USTF0",1752792049206,1.10164428,120210.0,120200.0,0.454959]
["bitfinex-derivatives","BTCF0:USTF0",1752792049413,1.10164428,120210.0,120200.0,0.5297277]
["bitfinex-derivatives","BTCF0:USTF0",1752792053415,0.82765327,120210.0,120200.0,0.5297277]
["bitfinex-derivatives","BTCF0:USTF0",1752792054713,0.82765327,120210.0,120200.0,0.8905277]
["bitfinex-derivatives","BTCF0:USTF0",1752792055215,0.82765327,120210.0,120200.0,0.5297277]
["bitfinex-derivatives","BTCF0:USTF0",1752792055415,0.82765327,120210.0,120200.0,0.8905277]
["bitfinex-derivatives","BTCF0:USTF0",1752792055609,0.82765327,120210.0,120200.0,0.815759]
["bitfinex-derivatives","BTCF0:USTF0",1752792057118,0.16850747,120210.0,120200.0,1.17294122]
["bitfinex-derivatives","BTCF0:USTF0",1752792057313,1.5525629,120240.0,120220.0,0.29314]
["bitfinex-derivatives","BTCF0:USTF0",1752792057612,0.6101186,120270.0,120260.0,0.29314]
["bitfinex-derivatives","BTCF0:USTF0",1752792057812,0.18425308,120270.0,120260.0,1.09414691]
["bitfinex-derivatives","BTCF0:USTF0",1752792058119,0.6516132,120290.0,120280.0,0.29314]
["bitfinex-derivatives","BTCF0:USTF0",1752792058318,1.51922916,120290.0,120280.0,0.29314]
["bitfinex-derivatives","BTCF0:USTF0",1752792058515,0.94346916,120290.0,120280.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1752792058718,0.1661883,120280.0,120270.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1752792058918,1.37673931,120280.0,120270.0,0.17339]
["bitfinex-derivatives","BTCF0:USTF0",1752792059918,1.38373931,120280.0,120270.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1752792060518,1.38373931,120280.0,120270.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1752792060715,1.38373931,120280.0,120270.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1752792060917,1.38373931,120280.0,120270.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1752792061117,1.65773032,120280.0,120270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752792061420,1.65773032,120280.0,120270.0,0.06748184]
["bitfinex-derivatives","BTCF0:USTF0",1752792061613,1.68320904,120280.0,120270.0,0.17308184]
["bitfinex-derivatives","BTCF0:USTF0",1752792061817,1.40921803,120280.0,120270.0,0.17308184]
["bitfinex-derivatives","BTCF0:USTF0",1752792062120,1.39173931,120280.0,120270.0,0.21809184]
["bitfinex-derivatives","BTCF0:USTF0",1752792063917,1.39173931,120280.0,120270.0,0.17308184]
["bitfinex-derivatives","BTCF0:USTF0",1752792064622,1.39173931,120280.0,120270.0,0.21809184]
["bitfinex-derivatives","BTCF0:USTF0",1752792065218,1.66573032,120280.0,120270.0,0.06848184]
["bitfinex-derivatives","BTCF0:USTF0",1752792065422,0.1662159,120260.0,120250.0,0.17213]
["bitfinex-derivatives","BTCF0:USTF0",1752792065617,0.80100691,120260.0,120250.0,0.17213]
["bitfinex-derivatives","BTCF0:USTF0",1752792065823,1.37652691,120260.0,120250.0,0.21755396]
["bitfinex-derivatives","BTCF0:USTF0",1752792066922,1.73732691,120260.0,120250.0,0.21755396]
["bitfinex-derivatives","BTCF0:USTF0",1752792067122,1.73728691,120260.0,120250.0,0.06794396]
["bitfinex-derivatives","BTCF0:USTF0",1752792067323,0.1662297,120250.0,120240.0,0.17213]
["bitfinex-derivatives","BTCF0:USTF0",1752792067623,0.80102071,120250.0,120240.0,0.17213]
["bitfinex-derivatives","BTCF0:USTF0",1752792068123,0.80102071,120250.0,120240.0,0.3383735]
["bitfinex-derivatives","BTCF0:USTF0",1752792068324,0.80102071,120250.0,120240.0,0.17213]
["bitfinex-derivatives","BTCF0:USTF0",1752792068825,0.81102071,120250.0,120240.0,0.17213]
["bitfinex-derivatives","BTCF0:USTF0",1752792069319,0.64479101,120250.0,120230.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1752792069625,0.5370297,120250.0,120240.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1752792069816,1.1125097,120250.0,120240.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1752792070422,1.1205097,120250.0,120240.0,0.21601288]
["bitfinex-derivatives","BTCF0:USTF0",1752792070724,1.39450071,120250.0,120240.0,0.21601288]
["bitfinex-derivatives","BTCF0:USTF0",1752792071124,1.39350071,120250.0,120240.0,0.21601288]
["bitfinex-derivatives","BTCF0:USTF0",1752792071627,1.38450071,120250.0,120240.0,0.21601288]
["bitfinex-derivatives","BTCF0:USTF0",1752792071826,1.39350071,120250.0,120240.0,0.21601288]
["bitfinex-derivatives","BTCF0:USTF0",1752792072927,1.39350071,120250.0,120240.0,0.23853288]
["bitfinex-derivatives","BTCF0:USTF0",1752792073424,1.1195097,120250.0,120240.0,0.40477648]
["bitfinex-derivatives","BTCF0:USTF0",1752792073730,0.81802071,120250.0,120240.0,0.51747648]
["bitfinex-derivatives","BTCF0:USTF0",1752792074022,1.39346071,120250.0,120240.0,0.51747648]
["bitfinex-derivatives","BTCF0:USTF0",1752792074427,1.1194697,120250.0,120240.0,0.51747648]
["bitfinex-derivatives","BTCF0:USTF0",1752792075033,1.1124697,120250.0,120240.0,0.51647648]
["bitfinex-derivatives","BTCF0:USTF0",1752792076332,1.1044697,120250.0,120240.0,0.57630384]
["bitfinex-derivatives","BTCF0:USTF0",1752792079333,1.37846071,120250.0,120240.0,0.57630384]
["bitfinex-derivatives","BTCF0:USTF0",1752792079527,1.37846071,120250.0,120240.0,0.41006024]
["bitfinex-derivatives","BTCF0:USTF0",1752792080033,1.37846071,120250.0,120240.0,0.57630384]
["bitfinex-derivatives","BTCF0:USTF0",1752792080436,1.37846071,120250.0,120240.0,0.41006024]
["bitfinex-derivatives","BTCF0:USTF0",1752792081936,1.37846071,120250.0,120240.0,0.57630384]
["bitfinex-derivatives","BTCF0:USTF0",1752792083237,1.37846071,120250.0,120240.0,0.51647648]
["bitfinex-derivatives","BTCF0:USTF0",1752792084539,1.37846071,120250.0,120240.0,0.57618912]
["bitfinex-derivatives","BTCF0:USTF0",1752792086840,1.37846071,120250.0,120240.0,0.40994552]
["bitfinex-derivatives","BTCF0:USTF0",1752792088041,1.37846071,120250.0,120240.0,0.57618912]
["bitfinex-derivatives","BTCF0:USTF0",1752792090243,0.1682297,120250.0,120240.0,0.57618912]
["bitfinex-derivatives","BTCF0:USTF0",1752792090644,0.7435097,120250.0,120240.0,0.57618912]
["bitfinex-derivatives","BTCF0:USTF0",1752792091144,0.7435097,120250.0,120240.0,0.59127603]
["bitfinex-derivatives","BTCF0:USTF0",1752792091540,0.7425097,120250.0,120240.0,0.59127603]
["bitfinex-derivatives","BTCF0:USTF0",1752792091845,0.7415097,120250.0,120240.0,0.59127603]
["bitfinex-derivatives","BTCF0:USTF0",1752792092045,0.7415097,120250.0,120240.0,0.51647648]
["bitfinex-derivatives","BTCF0:USTF0",1752792095944,0.7415097,120250.0,120240.0,0.59127603]
["bitfinex-derivatives","BTCF0:USTF0",1752792096449,0.1662297,120250.0,120240.0,0.59127603]
["bitfinex-derivatives","BTCF0:USTF0",1752792096749,0.7414697,120250.0,120240.0,1.40066703]
["bitfinex-derivatives","BTCF0:USTF0",1752792097049,0.7414697,120250.0,120240.0,1.12667602]
["bitfinex-derivatives","BTCF0:USTF0",1752792097349,0.7414697,120250.0,120240.0,1.40066703]
["bitfinex-derivatives","BTCF0:USTF0",1752792097545,0.12467,120260.0,120250.0,0.4494697]
["bitfinex-derivatives","BTCF0:USTF0",1752792097546,0.2493367,120260.0,120250.0,0.4494697]
["bitfinex-derivatives","BTCF0:USTF0",1752792097849,0.8245367,120260.0,120250.0,0.4494697]
["bitfinex-derivatives","BTCF0:USTF0",1752792098146,0.2077798,120260.0,120250.0,0.72346071]
["bitfinex-derivatives","BTCF0:USTF0",1752792098347,0.7829798,120260.0,120250.0,0.72346071]
["bitfinex-derivatives","BTCF0:USTF0",1752792098948,0.7829798,120260.0,120250.0,1.08426071]
["bitfinex-derivatives","BTCF0:USTF0",1752792099148,0.7829798,120260.0,120250.0,0.72346071]
["bitfinex-derivatives","BTCF0:USTF0",1752792099350,0.7829798,120260.0,120250.0,1.08426071]
["bitfinex-derivatives","BTCF0:USTF0",1752792099650,0.7829798,120260.0,120250.0,0.72346071]
["bitfinex-derivatives","BTCF0:USTF0",1752792099951,0.7839798,120260.0,120250.0,0.72346071]
["bitfinex-derivatives","BTCF0:USTF0",1752792101145,0.7839798,120260.0,120250.0,1.08426071]
["bitfinex-derivatives","BTCF0:USTF0",1752792101350,0.7839798,120260.0,120250.0,0.80661733]
["bitfinex-derivatives","BTCF0:USTF0",1752792101749,0.7839798,120260.0,120250.0,0.53262632]
["bitfinex-derivatives","BTCF0:USTF0",1752792102249,0.7839798,120260.0,120250.0,0.80661733]
["bitfinex-derivatives","BTCF0:USTF0",1752792103346,0.7849798,120260.0,120250.0,0.80661733]
["bitfinex-derivatives","BTCF0:USTF0",1752792104246,0.7849798,120260.0,120250.0,0.5923979]
["bitfinex-derivatives","BTCF0:USTF0",1752792104442,0.7849798,120260.0,120250.0,0.53262632]
["bitfinex-derivatives","BTCF0:USTF0",1752792106652,0.7849798,120260.0,120250.0,0.80661733]
["bitfinex-derivatives","BTCF0:USTF0",1752792106846,0.57708,120260.0,120250.0,1.16741733]
["bitfinex-derivatives","BTCF0:USTF0",1752792107051,0.002,120260.0,120250.0,1.24221688]
["bitfinex-derivatives","BTCF0:USTF0",1752792107452,0.002,120260.0,120250.0,0.96822587]
["bitfinex-derivatives","BTCF0:USTF0",1752792107756,0.002,120260.0,120250.0,1.40852888]
["bitfinex-derivatives","BTCF0:USTF0",1752792108753,0.002,120260.0,120250.0,1.24221688]
["bitfinex-derivatives","BTCF0:USTF0",1752792112053,0.1682159,120260.0,120250.0,1.24221688]
["bitfinex-derivatives","BTCF0:USTF0",1752792112757,0.1682159,120260.0,120250.0,0.96822587]
["bitfinex-derivatives","BTCF0:USTF0",1752792113250,0.002,120260.0,120250.0,1.24221688]
["bitfinex-derivatives","BTCF0:USTF0",1752792113453,0.002,120260.0,120250.0,1.81721688]
["bitfinex-derivatives","BTCF0:USTF0",1752792113652,0.002,120260.0,120250.0,1.24221688]
["bitfinex-derivatives","BTCF0:USTF0",1752792113856,0.1682159,120260.0,120250.0,1.81717688]
["bitfinex-derivatives","BTCF0:USTF0",1752792114156,0.002,120260.0,120250.0,1.81717688]
["bitfinex-derivatives","BTCF0:USTF0",1752792115159,0.002,120260.0,120250.0,1.24221688]
["bitfinex-derivatives","BTCF0:USTF0",1752792115360,0.1682159,120260.0,120250.0,1.81717688]
["bitfinex-derivatives","BTCF0:USTF0",1752792116861,0.1682159,120260.0,120250.0,1.54318587]
["bitfinex-derivatives","BTCF0:USTF0",1752792117161,0.1682159,120260.0,120250.0,1.81717688]
["bitfinex-derivatives","BTCF0:USTF0",1752792118561,0.002,120260.0,120250.0,1.81717688]
["bitfinex-derivatives","BTCF0:USTF0",1752792119159,0.002,120260.0,120250.0,1.81713688]
["bitfinex-derivatives","BTCF0:USTF0",1752792120560,0.002,120260.0,120250.0,1.24221688]
["bitfinex-derivatives","BTCF0:USTF0",1752792120755,0.002,120260.0,120250.0,1.81713688]
["bitfinex-derivatives","BTCF0:USTF0",1752792120960,0.002,120260.0,120250.0,1.74233733]
["bitfinex-derivatives","BTCF0:USTF0",1752792121660,0.002,120260.0,120250.0,1.46834632]
["bitfinex-derivatives","BTCF0:USTF0",1752792121861,0.002,120260.0,120250.0,0.89342632]
["bitfinex-derivatives","BTCF0:USTF0",1752792122062,0.002,120260.0,120250.0,1.74233733]
["bitfinex-derivatives","BTCF0:USTF0",1752792122662,0.002,120260.0,120250.0,1.16741733]
["bitfinex-derivatives","BTCF0:USTF0",1752792122862,0.002,120260.0,120250.0,1.74233733]
["bitfinex-derivatives","BTCF0:USTF0",1752792124071,0.002,120260.0,120250.0,1.817085]
["bitfinex-derivatives","BTCF0:USTF0",1752792124365,0.002,120260.0,120250.0,1.74233733]
["bitfinex-derivatives","BTCF0:USTF0",1752792125464,0.002,120260.0,120250.0,1.817085]
["bitfinex-derivatives","BTCF0:USTF0",1752792125968,0.002,120260.0,120250.0,1.54309399]
["bitfinex-derivatives","BTCF0:USTF0",1752792126265,0.002,120260.0,120250.0,1.74233733]
["bitfinex-derivatives","BTCF0:USTF0",1752792127067,0.002,120260.0,120250.0,1.16741733]
["bitfinex-derivatives","BTCF0:USTF0",1752792127266,0.002,120260.0,120250.0,0.89342632]
["bitfinex-derivatives","BTCF0:USTF0",1752792127467,0.002,120260.0,120250.0,1.46830632]
["bitfinex-derivatives","BTCF0:USTF0",1752792127668,0.002,120260.0,120250.0,1.74229733]
["bitfinex-derivatives","BTCF0:USTF0",1752792127968,0.002,120260.0,120250.0,1.46830632]
["bitfinex-derivatives","BTCF0:USTF0",1752792128268,0.002,120260.0,120250.0,1.74229733]
["bitfinex-derivatives","BTCF0:USTF0",1752792129668,0.002,120260.0,120250.0,1.817045]
["bitfinex-derivatives","BTCF0:USTF0",1752792129868,0.002,120260.0,120250.0,1.74229733]
["bitfinex-derivatives","BTCF0:USTF0",1752792131071,0.002,120260.0,120250.0,1.817045]
["bitfinex-derivatives","BTCF0:USTF0",1752792131766,0.002,120260.0,120250.0,1.74229733]
["bitfinex-derivatives","BTCF0:USTF0",1752792132169,0.2492967,120280.0,120270.0,0.4581916]
["bitfinex-derivatives","BTCF0:USTF0",1752792132371,0.2492967,120280.0,120270.0,0.73218261]
["bitfinex-derivatives","BTCF0:USTF0",1752792132769,0.2492967,120280.0,120270.0,0.81533923]
["bitfinex-derivatives","BTCF0:USTF0",1752792133374,0.2562967,120280.0,120270.0,0.82471996]
["bitfinex-derivatives","BTCF0:USTF0",1752792133574,0.2652967,120280.0,120270.0,0.82571996]
["bitfinex-derivatives","BTCF0:USTF0",1752792133872,0.2652967,120280.0,120270.0,0.55172895]
["bitfinex-derivatives","BTCF0:USTF0",1752792134374,0.2652967,120280.0,120270.0,0.82571996]
["bitfinex-derivatives","BTCF0:USTF0",1752792134675,0.2652967,120280.0,120270.0,0.55172895]
["bitfinex-derivatives","BTCF0:USTF0",1752792135177,0.2651286,120280.0,120270.0,0.55172895]
["bitfinex-derivatives","BTCF0:USTF0",1752792137174,0.2651286,120280.0,120270.0,0.62648456]
["bitfinex-derivatives","BTCF0:USTF0",1752792137375,0.2683286,120280.0,120270.0,0.62648456]
["bitfinex-derivatives","BTCF0:USTF0",1752792138273,0.2683286,120280.0,120270.0,0.55172895]
["bitfinex-derivatives","BTCF0:USTF0",1752792140075,0.54231961,120280.0,120270.0,0.62648456]
["bitfinex-derivatives","BTCF0:USTF0",1752792142284,0.8432086,120280.0,120270.0,0.90047557]
["bitfinex-derivatives","BTCF0:USTF0",1752792142679,0.2683286,120280.0,120270.0,0.62648456]
["bitfinex-derivatives","BTCF0:USTF0",1752792142878,0.8432086,120280.0,120270.0,0.62648456]
["bitfinex-derivatives","BTCF0:USTF0",1752792144282,0.8432086,120280.0,120270.0,0.55172895]
["bitfinex-derivatives","BTCF0:USTF0",1752792144582,0.016,120280.0,120270.0,1.76139996]
["bitfinex-derivatives","BTCF0:USTF0",1752792144781,0.016,120280.0,120270.0,1.29134414]
["bitfinex-derivatives","BTCF0:USTF0",1752792145282,0.016,120280.0,120270.0,1.86690414]
["bitfinex-derivatives","BTCF0:USTF0",1752792146282,0.007,120280.0,120270.0,1.86590414]
["bitfinex-derivatives","BTCF0:USTF0",1752792146482,0.015,120280.0,120270.0,1.86590414]
["bitfinex-derivatives","BTCF0:USTF0",1752792146681,0.015,120280.0,120270.0,1.86490414]
["bitfinex-derivatives","BTCF0:USTF0",1752792147283,0.015,120280.0,120270.0,1.28934414]
["bitfinex-derivatives","BTCF0:USTF0",1752792147582,0.015,120280.0,120270.0,1.86498414]
["bitfinex-derivatives","BTCF0:USTF0",1752792148283,0.015,120280.0,120270.0,1.28934414]
["bitfinex-derivatives","BTCF0:USTF0",1752792148581,0.015,120280.0,120270.0,1.86482414]
["bitfinex-derivatives","BTCF0:USTF0",1752792148976,0.015,120280.0,120270.0,1.28934414]
["bitfinex-derivatives","BTCF0:USTF0",1752792149183,0.015,120280.0,120270.0,1.59083313]
["bitfinex-derivatives","BTCF0:USTF0",1752792149481,0.015,120280.0,120270.0,1.86482414]
["bitfinex-derivatives","BTCF0:USTF0",1752792149681,0.015,120280.0,120270.0,1.75999996]
["bitfinex-derivatives","BTCF0:USTF0",1752792153086,0.015,120280.0,120270.0,1.75955996]
["bitfinex-derivatives","BTCF0:USTF0",1752792153487,0.2492559,120300.0,120290.0,0.421614]
["bitfinex-derivatives","BTCF0:USTF0",1752792153690,0.2492559,120300.0,120290.0,0.72044501]
["bitfinex-derivatives","BTCF0:USTF0",1752792154190,0.2492559,120300.0,120290.0,0.52959679]
["bitfinex-derivatives","BTCF0:USTF0",1752792154191,0.2732559,120300.0,120290.0,0.52959679]
["bitfinex-derivatives","BTCF0:USTF0",1752792154391,0.2764559,120300.0,120290.0,0.58921976]
["bitfinex-derivatives","BTCF0:USTF0",1752792154591,0.2824559,120300.0,120290.0,0.59021976]
["bitfinex-derivatives","BTCF0:USTF0",1752792155293,0.2824559,120300.0,120290.0,0.53059679]
["bitfinex-derivatives","BTCF0:USTF0",1752792155592,0.2904559,120300.0,120290.0,0.59122033]
["bitfinex-derivatives","BTCF0:USTF0",1752792155787,0.2872559,120300.0,120290.0,0.59122033]
["bitfinex-derivatives","BTCF0:USTF0",1752792156893,0.2872559,120300.0,120290.0,0.86521134]
["bitfinex-derivatives","BTCF0:USTF0",1752792157485,0.2872559,120300.0,120290.0,1.22601134]
["bitfinex-derivatives","BTCF0:USTF0",1752792157896,0.2632559,120300.0,120290.0,1.22601134]
["bitfinex-derivatives","BTCF0:USTF0",1752792158896,0.2632559,120300.0,120290.0,0.95202033]
["bitfinex-derivatives","BTCF0:USTF0",1752792159197,0.2632559,120300.0,120290.0,1.22601134]
["bitfinex-derivatives","BTCF0:USTF0",1752792160897,0.2632559,120300.0,120290.0,0.95202033]
["bitfinex-derivatives","BTCF0:USTF0",1752792161197,0.2632559,120300.0,120290.0,0.53159679]
["bitfinex-derivatives","BTCF0:USTF0",1752792161398,0.2632559,120300.0,120290.0,0.8055878]
["bitfinex-derivatives","BTCF0:USTF0",1752792161900,0.2872559,120300.0,120290.0,0.53159679]
["bitfinex-derivatives","BTCF0:USTF0",1752792162300,0.2872559,120300.0,120290.0,0.59126926]
["bitfinex-derivatives","BTCF0:USTF0",1752792164401,0.2904559,120300.0,120290.0,0.59126926]
["bitfinex-derivatives","BTCF0:USTF0",1752792164596,1.10650292,120300.0,120290.0,0.17459]
["bitfinex-derivatives","BTCF0:USTF0",1752792164802,1.93330292,120300.0,120290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752792165003,1.35850292,120300.0,120290.0,0.04450399]
["bitfinex-derivatives","BTCF0:USTF0",1752792165505,1.93330292,120300.0,120290.0,0.04450399]
["bitfinex-derivatives","BTCF0:USTF0",1752792166598,1.76704691,120300.0,120290.0,0.04450399]
["bitfinex-derivatives","BTCF0:USTF0",1752792166806,1.93330292,120300.0,120290.0,0.04450399]
["bitfinex-derivatives","BTCF0:USTF0",1752792168105,2.31733393,120300.0,120290.0,0.04450399]
["bitfinex-derivatives","BTCF0:USTF0",1752792168300,1.87708691,120300.0,120290.0,0.04450399]
["bitfinex-derivatives","BTCF0:USTF0",1752792168506,0.1661879,120280.0,120270.0,0.24712096]
["bitfinex-derivatives","BTCF0:USTF0",1752792168708,1.37609891,120280.0,120270.0,0.24712096]
["bitfinex-derivatives","BTCF0:USTF0",1752792168913,1.65008992,120280.0,120270.0,0.22228096]
["bitfinex-derivatives","BTCF0:USTF0",1752792169103,1.07496992,120280.0,120270.0,0.22228096]
["bitfinex-derivatives","BTCF0:USTF0",1752792169303,1.07496992,120280.0,120260.0,0.14774096]
["bitfinex-derivatives","BTCF0:USTF0",1752792169304,0.1662017,120270.0,120260.0,0.14774096]
["bitfinex-derivatives","BTCF0:USTF0",1752792169504,0.80099271,120270.0,120260.0,0.24712096]
["bitfinex-derivatives","BTCF0:USTF0",1752792170208,0.8093246,120270.0,120260.0,0.17259]
["bitfinex-derivatives","BTCF0:USTF0",1752792170605,0.8093246,120270.0,120260.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1752792170806,1.3842046,120270.0,120260.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1752792171011,1.3842046,120270.0,120260.0,0.17259]
["bitfinex-derivatives","BTCF0:USTF0",1752792171213,1.3842046,120270.0,120260.0,0.17359]
["bitfinex-derivatives","BTCF0:USTF0",1752792171916,1.3842046,120270.0,120260.0,0.17659]
["bitfinex-derivatives","BTCF0:USTF0",1752792172713,1.1018817,120270.0,120260.0,0.17659]
["bitfinex-derivatives","BTCF0:USTF0",1752792173013,1.37683271,120270.0,120260.0,0.4494955]
["bitfinex-derivatives","BTCF0:USTF0",1752792173914,1.37783271,120270.0,120260.0,0.52102646]
["bitfinex-derivatives","BTCF0:USTF0",1752792174414,1.37783271,120270.0,120260.0,0.35481096]
["bitfinex-derivatives","BTCF0:USTF0",1752792174909,1.38599952,120270.0,120260.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1752792175714,0.81115952,120270.0,120260.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1752792176012,0.1662155,120260.0,120250.0,0.22228096]
["bitfinex-derivatives","BTCF0:USTF0",1752792176212,1.37596651,120260.0,120250.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1752792176411,1.37596651,120260.0,120250.0,0.22236621]
["bitfinex-derivatives","BTCF0:USTF0",1752792177317,1.37596651,120260.0,120250.0,0.22336621]
["bitfinex-derivatives","BTCF0:USTF0",1752792177618,1.37596651,120260.0,120250.0,0.22636621]
["bitfinex-derivatives","BTCF0:USTF0",1752792178407,1.37596651,120260.0,120250.0,0.22336621]
["bitfinex-derivatives","BTCF0:USTF0",1752792178612,1.37696651,120260.0,120250.0,0.22336621]
["bitfinex-derivatives","BTCF0:USTF0",1752792180016,1.37696651,120260.0,120250.0,0.17499621]
["bitfinex-derivatives","BTCF0:USTF0",1752792180218,1.37796651,120260.0,120250.0,0.17399621]
["bitfinex-derivatives","BTCF0:USTF0",1752792180822,1.37796651,120260.0,120250.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1752792181123,0.1662293,120250.0,120240.0,0.31421635]
["bitfinex-derivatives","BTCF0:USTF0",1752792181320,1.37606031,120250.0,120240.0,0.31421635]
["bitfinex-derivatives","BTCF0:USTF0",1752792182123,0.80102031,120250.0,120240.0,0.31421635]
["bitfinex-derivatives","BTCF0:USTF0",1752792182420,1.37602031,120250.0,120240.0,0.31421635]
["bitfinex-derivatives","BTCF0:USTF0",1752792182922,1.37602031,120250.0,120240.0,0.31521635]
["bitfinex-derivatives","BTCF0:USTF0",1752792183616,0.5270293,120250.0,120240.0,0.58619945]
["bitfinex-derivatives","BTCF0:USTF0",1752792183825,0.80102031,120250.0,120240.0,0.59727865]
["bitfinex-derivatives","BTCF0:USTF0",1752792184020,0.80102031,120250.0,120240.0,0.58919945]
["bitfinex-derivatives","BTCF0:USTF0",1752792184217,1.37610031,120250.0,120240.0,0.58919945]
["bitfinex-derivatives","BTCF0:USTF0",1752792184420,0.80102031,120250.0,120240.0,0.58919945]
["bitfinex-derivatives","BTCF0:USTF0",1752792184620,1.37606031,120250.0,120240.0,0.58919945]
["bitfinex-derivatives","BTCF0:USTF0",1752792184820,1.37610031,120250.0,120240.0,0.58919945]
["bitfinex-derivatives","BTCF0:USTF0",1752792185718,1.1021093,120250.0,120240.0,0.58919945]
["bitfinex-derivatives","BTCF0:USTF0",1752792185919,0.5270293,120250.0,120240.0,0.86319046]
["bitfinex-derivatives","BTCF0:USTF0",1752792186116,0.4854677,120260.0,120250.0,0.4421593]
["bitfinex-derivatives","BTCF0:USTF0",1752792186117,0.6516944,120260.0,120250.0,0.4421593]
["bitfinex-derivatives","BTCF0:USTF0",1752792186316,1.2266944,120260.0,120250.0,0.79070863]
["bitfinex-derivatives","BTCF0:USTF0",1752792186520,1.2266944,120260.0,120250.0,0.4421593]
["bitfinex-derivatives","BTCF0:USTF0",1752792187323,1.2276944,120260.0,120250.0,0.4421593]
["bitfinex-derivatives","BTCF0:USTF0",1752792187524,1.2286944,120260.0,120250.0,0.54698348]
["bitfinex-derivatives","BTCF0:USTF0",1752792187924,0.8678944,120260.0,120250.0,0.54698348]
["bitfinex-derivatives","BTCF0:USTF0",1752792188125,1.2286944,120260.0,120250.0,0.54698348]
["bitfinex-derivatives","BTCF0:USTF0",1752792188424,0.6526944,120260.0,120250.0,0.54698348]
["bitfinex-derivatives","BTCF0:USTF0",1752792188621,1.2276944,120260.0,120250.0,0.4451593]
["bitfinex-derivatives","BTCF0:USTF0",1752792189125,1.50168541,120260.0,120250.0,0.4451593]
["bitfinex-derivatives","BTCF0:USTF0",1752792189322,1.50068541,120260.0,120250.0,0.4461593]
["bitfinex-derivatives","BTCF0:USTF0",1752792190325,1.50068541,120260.0,120250.0,0.27993]
["bitfinex-derivatives","BTCF0:USTF0",1752792190526,1.50068541,120260.0,120250.0,0.4461593]
["bitfinex-derivatives","BTCF0:USTF0",1752792190721,1.2266944,120260.0,120250.0,0.4461593]
["bitfinex-derivatives","BTCF0:USTF0",1752792190924,0.56488541,120260.0,120250.0,0.4461593]
["bitfinex-derivatives","BTCF0:USTF0",1752792191125,1.13988541,120260.0,120250.0,0.4461593]
["bitfinex-derivatives","BTCF0:USTF0",1752792191621,0.8658944,120260.0,120250.0,0.4461593]
["bitfinex-derivatives","BTCF0:USTF0",1752792191827,1.2266944,120260.0,120250.0,0.4461593]
["bitfinex-derivatives","BTCF0:USTF0",1752792192328,0.1662267,120260.0,120250.0,0.72015031]
["bitfinex-derivatives","BTCF0:USTF0",1752792192528,0.575,120260.0,120250.0,0.92797253]
["bitfinex-derivatives","BTCF0:USTF0",1752792192728,0.575,120260.0,120250.0,1.43515301]
["bitfinex-derivatives","BTCF0:USTF0",1752792192931,0.2493191,120270.0,120260.0,0.1662155]
["bitfinex-derivatives","BTCF0:USTF0",1752792193133,0.8243191,120270.0,120260.0,0.79756069]
["bitfinex-derivatives","BTCF0:USTF0",1752792193327,0.7827657,120270.0,120260.0,0.82096069]
["bitfinex-derivatives","BTCF0:USTF0",1752792193626,0.7827657,120270.0,120260.0,0.9041104]
["bitfinex-derivatives","BTCF0:USTF0",1752792193821,0.2077657,120270.0,120260.0,0.9041104]
["bitfinex-derivatives","BTCF0:USTF0",1752792194026,0.7837657,120270.0,120260.0,0.9041104]
["bitfinex-derivatives","BTCF0:USTF0",1752792194226,0.7847657,120270.0,120260.0,0.9041104]
["bitfinex-derivatives","BTCF0:USTF0",1752792195134,0.7837657,120270.0,120260.0,0.9041104]
["bitfinex-derivatives","BTCF0:USTF0",1752792195331,0.7837657,120270.0,120260.0,0.63311939]
["bitfinex-derivatives","BTCF0:USTF0",1752792195530,0.7827657,120270.0,120260.0,0.63311939]
["bitfinex-derivatives","BTCF0:USTF0",1752792195726,0.7827657,120270.0,120260.0,0.63411939]
["bitfinex-derivatives","BTCF0:USTF0",1752792196729,0.7827657,120270.0,120260.0,0.9081104]
["bitfinex-derivatives","BTCF0:USTF0",1752792198131,0.166213,120270.0,120260.0,0.9081104]
["bitfinex-derivatives","BTCF0:USTF0",1752792198330,0.2908439,120280.0,120270.0,0.4421317]
["bitfinex-derivatives","BTCF0:USTF0",1752792198626,0.8658039,120280.0,120270.0,0.4421317]
["bitfinex-derivatives","BTCF0:USTF0",1752792198831,0.7827046,120280.0,120270.0,0.79927242]
["bitfinex-derivatives","BTCF0:USTF0",1752792199130,0.7827046,120280.0,120270.0,0.52528141]
["bitfinex-derivatives","BTCF0:USTF0",1752792199626,0.7837046,120280.0,120270.0,0.59996052]
["bitfinex-derivatives","BTCF0:USTF0",1752792199822,0.7837046,120280.0,120270.0,0.88608141]
["bitfinex-derivatives","BTCF0:USTF0",1752792202031,0.7847046,120280.0,120270.0,0.89450626]
["bitfinex-derivatives","BTCF0:USTF0",1752792204232,0.7847046,120280.0,120270.0,0.96914801]
["bitfinex-derivatives","BTCF0:USTF0",1752792204421,0.002,120280.0,120270.0,0.96914801]
["bitfinex-derivatives","BTCF0:USTF0",1752792204626,0.7430678,120280.0,120270.0,1.24313902]
["bitfinex-derivatives","BTCF0:USTF0",1752792205132,0.57688,120280.0,120270.0,1.24313902]
["bitfinex-derivatives","BTCF0:USTF0",1752792205834,0.7430678,120280.0,120270.0,1.24313902]
["bitfinex-derivatives","BTCF0:USTF0",1752792206030,0.7430678,120280.0,120270.0,0.88233902]
["bitfinex-derivatives","BTCF0:USTF0",1752792206634,0.57688,120280.0,120270.0,1.24313902]
["bitfinex-derivatives","BTCF0:USTF0",1752792206933,0.002,120280.0,120270.0,1.24313902]
["bitfinex-derivatives","BTCF0:USTF0",1752792207131,0.002,120280.0,120270.0,1.81801902]
["bitfinex-derivatives","BTCF0:USTF0",1752792209630,0.002,120280.0,120270.0,1.74337727]
["bitfinex-derivatives","BTCF0:USTF0",1752792209941,0.1681879,120280.0,120270.0,1.46938626]
["bitfinex-derivatives","BTCF0:USTF0",1752792210136,0.002,120280.0,120270.0,1.16849727]
["bitfinex-derivatives","BTCF0:USTF0",1752792210437,0.002,120280.0,120270.0,1.84820145]
["bitfinex-derivatives","BTCF0:USTF0",1752792210938,0.002,120280.0,120270.0,1.74337727]
["bitfinex-derivatives","BTCF0:USTF0",1752792215447,0.002,120280.0,120270.0,1.46938626]
["bitfinex-derivatives","BTCF0:USTF0",1752792215639,0.1681879,120280.0,120270.0,1.74337727]
["bitfinex-derivatives","BTCF0:USTF0",1752792215942,0.1681879,120280.0,120270.0,1.46938626]
["bitfinex-derivatives","BTCF0:USTF0",1752792216133,0.1681879,120280.0,120270.0,0.53370626]
["bitfinex-derivatives","BTCF0:USTF0",1752792216340,0.1681879,120280.0,120270.0,1.10854626]
["bitfinex-derivatives","BTCF0:USTF0",1752792216535,0.1681879,120280.0,120270.0,0.60838291]
["bitfinex-derivatives","BTCF0:USTF0",1752792216745,0.002,120280.0,120270.0,0.60838291]
["bitfinex-derivatives","BTCF0:USTF0",1752792216945,0.1681879,120280.0,120270.0,0.53370626]
["bitfinex-derivatives","BTCF0:USTF0",1752792217140,0.1681879,120280.0,120270.0,0.89450626]
["bitfinex-derivatives","BTCF0:USTF0",1752792217444,0.002,120280.0,120270.0,0.89450626]
["bitfinex-derivatives","BTCF0:USTF0",1752792218145,0.1681879,120280.0,120270.0,1.24318146]
["bitfinex-derivatives","BTCF0:USTF0",1752792218347,0.1681879,120280.0,120270.0,1.16849727]
["bitfinex-derivatives","BTCF0:USTF0",1752792218549,0.002,120280.0,120270.0,1.16849727]
["bitfinex-derivatives","BTCF0:USTF0",1752792221252,0.002,120280.0,120270.0,0.80769727]
["bitfinex-derivatives","BTCF0:USTF0",1752792221454,0.002,120280.0,120270.0,1.16849727]
["bitfinex-derivatives","BTCF0:USTF0",1752792222247,0.002,120280.0,120270.0,1.23952315]
["bitfinex-derivatives","BTCF0:USTF0",1752792222651,0.002,120280.0,120270.0,1.13469897]
["bitfinex-derivatives","BTCF0:USTF0",1752792223053,0.002,120280.0,120270.0,1.23952315]
["bitfinex-derivatives","BTCF0:USTF0",1752792223748,0.002,120280.0,120270.0,1.13469897]
["bitfinex-derivatives","BTCF0:USTF0",1752792224452,0.002,120280.0,120270.0,1.70945897]
["bitfinex-derivatives","BTCF0:USTF0",1752792224749,0.002,120280.0,120270.0,1.13469897]
["bitfinex-derivatives","BTCF0:USTF0",1752792224950,0.1681879,120280.0,120270.0,1.70945897]
["bitfinex-derivatives","BTCF0:USTF0",1752792225352,0.48606891,120280.0,120270.0,0.51205796]
["bitfinex-derivatives","BTCF0:USTF0",1752792225657,0.51986891,120280.0,120270.0,0.51205796]
["bitfinex-derivatives","BTCF0:USTF0",1752792225854,0.7868379,120280.0,120270.0,0.51205796]
["bitfinex-derivatives","BTCF0:USTF0",1752792226150,0.2120779,120280.0,120270.0,0.51205796]
["bitfinex-derivatives","BTCF0:USTF0",1752792226355,0.57676,120280.0,120270.0,0.86081406]
["bitfinex-derivatives","BTCF0:USTF0",1752792226547,0.7429479,120280.0,120270.0,0.78604897]
["bitfinex-derivatives","BTCF0:USTF0",1752792226956,0.1681879,120280.0,120270.0,0.78604897]
["bitfinex-derivatives","BTCF0:USTF0",1752792227156,0.7429479,120280.0,120270.0,0.78604897]
["bitfinex-derivatives","BTCF0:USTF0",1752792227857,0.57676,120280.0,120270.0,0.78604897]
["bitfinex-derivatives","BTCF0:USTF0",1752792228757,0.7429478,120280.0,120270.0,0.78604897]
["bitfinex-derivatives","BTCF0:USTF0",1752792229160,0.57676,120280.0,120270.0,0.78604897]
["bitfinex-derivatives","BTCF0:USTF0",1752792229354,0.7429479,120280.0,120270.0,0.78604897]
["bitfinex-derivatives","BTCF0:USTF0",1752792231359,0.1681879,120280.0,120270.0,0.78604897]
["bitfinex-derivatives","BTCF0:USTF0",1752792231755,0.7429479,120280.0,120270.0,1.14684897]
["bitfinex-derivatives","BTCF0:USTF0",1752792232159,0.1681879,120280.0,120270.0,1.14684897]
["bitfinex-derivatives","BTCF0:USTF0",1752792232369,0.7429479,120280.0,120270.0,1.14684897]
["bitfinex-derivatives","BTCF0:USTF0",1752792232859,0.1681879,120280.0,120270.0,1.14684897]
["bitfinex-derivatives","BTCF0:USTF0",1752792237361,0.1681879,120280.0,120270.0,1.25167315]
["bitfinex-derivatives","BTCF0:USTF0",1752792238362,0.002,120280.0,120270.0,1.25167315]
["bitfinex-derivatives","BTCF0:USTF0",1752792238863,0.002,120280.0,120270.0,1.14684897]
["bitfinex-derivatives","BTCF0:USTF0",1752792239162,0.002,120280.0,120270.0,1.25167315]
["bitfinex-derivatives","BTCF0:USTF0",1752792241764,0.002,120280.0,120270.0,1.82635315]
["bitfinex-derivatives","BTCF0:USTF0",1752792243064,0.002,120280.0,120270.0,1.25167315]
["bitfinex-derivatives","BTCF0:USTF0",1752792243261,0.002,120280.0,120270.0,1.72152897]
["bitfinex-derivatives","BTCF0:USTF0",1752792243564,0.002,120280.0,120270.0,1.14684897]
["bitfinex-derivatives","BTCF0:USTF0",1752792243763,0.002,120280.0,120270.0,1.82635315]
["bitfinex-derivatives","BTCF0:USTF0",1752792244263,0.002,120280.0,120270.0,1.25167315]
["bitfinex-derivatives","BTCF0:USTF0",1752792244464,0.002,120280.0,120270.0,1.82635315]
["bitfinex-derivatives","BTCF0:USTF0",1752792244963,0.6879039,120320.0,120310.0,0.4475265]
["bitfinex-derivatives","BTCF0:USTF0",1752792245158,1.2625839,120320.0,120310.0,0.50733722]
["bitfinex-derivatives","BTCF0:USTF0",1752792245358,0.6879039,120320.0,120310.0,0.50733722]
["bitfinex-derivatives","BTCF0:USTF0",1752792245555,1.2625839,120320.0,120310.0,0.50733722]
["bitfinex-derivatives","BTCF0:USTF0",1752792245755,1.53657491,120320.0,120310.0,0.50733722]
["bitfinex-derivatives","BTCF0:USTF0",1752792245965,1.2625839,120320.0,120310.0,0.50733722]
["bitfinex-derivatives","BTCF0:USTF0",1752792246164,1.2517239,120320.0,120310.0,0.50833722]
["bitfinex-derivatives","BTCF0:USTF0",1752792246365,1.2527239,120320.0,120310.0,0.50933722]
["bitfinex-derivatives","BTCF0:USTF0",1752792246565,0.6780439,120320.0,120310.0,0.50933722]
["bitfinex-derivatives","BTCF0:USTF0",1752792246765,1.2526839,120320.0,120310.0,0.50933722]
["bitfinex-derivatives","BTCF0:USTF0",1752792248462,1.2645439,120320.0,120310.0,0.51764175]
["bitfinex-derivatives","BTCF0:USTF0",1752792249167,1.2645439,120320.0,120310.0,0.5846247]
["bitfinex-derivatives","BTCF0:USTF0",1752792251169,1.2645439,120320.0,120310.0,0.58576504]
["bitfinex-derivatives","BTCF0:USTF0",1752792251860,1.2526839,120320.0,120310.0,0.58576504]
["bitfinex-derivatives","BTCF0:USTF0",1752792253461,1.52667491,120320.0,120310.0,0.58576504]
["bitfinex-derivatives","BTCF0:USTF0",1752792254168,1.53853491,120320.0,120310.0,0.58576504]
["bitfinex-derivatives","BTCF0:USTF0",1752792254667,1.2645439,120320.0,120310.0,0.58576504]
["bitfinex-derivatives","BTCF0:USTF0",1752792255066,1.53853491,120320.0,120310.0,0.58576504]
["bitfinex-derivatives","BTCF0:USTF0",1752792256370,1.2645439,120320.0,120310.0,0.52595432]
["bitfinex-derivatives","BTCF0:USTF0",1752792256568,0.96389491,120320.0,120310.0,0.52595432]
["bitfinex-derivatives","BTCF0:USTF0",1752792256769,1.2644639,120320.0,120310.0,0.52595432]
["bitfinex-derivatives","BTCF0:USTF0",1752792258672,1.53845491,120320.0,120310.0,0.52595432]
["bitfinex-derivatives","BTCF0:USTF0",1752792258870,1.53845491,120320.0,120310.0,0.51764979]
["bitfinex-derivatives","BTCF0:USTF0",1752792259068,1.53845491,120320.0,120310.0,0.28548329]
["bitfinex-derivatives","BTCF0:USTF0",1752792259272,1.53845491,120320.0,120310.0,0.27316329]
["bitfinex-derivatives","BTCF0:USTF0",1752792260164,0.96389491,120320.0,120310.0,0.43930969]
["bitfinex-derivatives","BTCF0:USTF0",1752792260362,1.53845491,120320.0,120310.0,0.52603913]
["bitfinex-derivatives","BTCF0:USTF0",1752792260773,1.53845491,120320.0,120310.0,0.51764969]
["bitfinex-derivatives","BTCF0:USTF0",1752792262574,1.53845491,120320.0,120310.0,0.35150329]
["bitfinex-derivatives","BTCF0:USTF0",1752792262770,1.53845491,120320.0,120310.0,0.50532969]
["bitfinex-derivatives","BTCF0:USTF0",1752792262975,1.53845491,120320.0,120310.0,0.56514041]
["bitfinex-derivatives","BTCF0:USTF0",1752792262976,1.17765491,120320.0,120310.0,0.56514041]
["bitfinex-derivatives","BTCF0:USTF0",1752792263274,1.53845491,120320.0,120310.0,0.56514041]
["bitfinex-derivatives","BTCF0:USTF0",1752792263571,1.53845491,120320.0,120310.0,0.39899401]
["bitfinex-derivatives","BTCF0:USTF0",1752792263773,1.53845491,120320.0,120310.0,0.33297401]
["bitfinex-derivatives","BTCF0:USTF0",1752792263966,1.53845491,120320.0,120310.0,0.27863401]
["bitfinex-derivatives","BTCF0:USTF0",1752792264168,1.53845491,120320.0,120310.0,0.21882329]
["bitfinex-derivatives","BTCF0:USTF0",1752792264369,1.53845491,120320.0,120310.0,0.27863401]
["bitfinex-derivatives","BTCF0:USTF0",1752792264766,1.53845491,120320.0,120310.0,0.46799051]
["bitfinex-derivatives","BTCF0:USTF0",1752792265074,1.53845491,120320.0,120310.0,0.51144051]
["bitfinex-derivatives","BTCF0:USTF0",1752792265276,1.53845491,120320.0,120310.0,0.57746051]
["bitfinex-derivatives","BTCF0:USTF0",1752792265475,0.95203491,120320.0,120310.0,0.57746051]
["bitfinex-derivatives","BTCF0:USTF0",1752792265675,1.2525639,120320.0,120310.0,0.57746051]
["bitfinex-derivatives","BTCF0:USTF0",1752792265974,1.52655491,120320.0,120310.0,0.57746051]
["bitfinex-derivatives","BTCF0:USTF0",1752792266675,1.2525639,120320.0,120310.0,0.57746051]
["bitfinex-derivatives","BTCF0:USTF0",1752792266971,0.6125681,120320.0,120310.0,0.57746051]
["bitfinex-derivatives","BTCF0:USTF0",1752792267172,0.4049,120320.0,120310.0,0.85145152]
["bitfinex-derivatives","BTCF0:USTF0",1752792267373,0.96751,120320.0,120310.0,0.93456667]
["bitfinex-derivatives","BTCF0:USTF0",1752792268176,0.96651,120320.0,120310.0,0.93356667]
["bitfinex-derivatives","BTCF0:USTF0",1752792268477,1.1316427,120320.0,120310.0,0.93456667]
["bitfinex-derivatives","BTCF0:USTF0",1752792269177,1.1316427,120320.0,120310.0,0.66128047]
["bitfinex-derivatives","BTCF0:USTF0",1752792269676,0.87882371,120320.0,120310.0,0.57816532]
["bitfinex-derivatives","BTCF0:USTF0",1752792269976,1.45334371,120320.0,120310.0,0.41201882]
["bitfinex-derivatives","BTCF0:USTF0",1752792270278,1.45334371,120320.0,120310.0,0.57816532]
["bitfinex-derivatives","BTCF0:USTF0",1752792270578,0.87882371,120320.0,120310.0,0.57816532]
["bitfinex-derivatives","BTCF0:USTF0",1752792270774,1.45334371,120320.0,120310.0,0.57816532]
["bitfinex-derivatives","BTCF0:USTF0",1752792271179,0.87882371,120320.0,120310.0,0.57816532]
["bitfinex-derivatives","BTCF0:USTF0",1752792271380,1.45334371,120320.0,120310.0,0.57816532]
["bitfinex-derivatives","BTCF0:USTF0",1752792272680,1.44148371,120320.0,120310.0,0.57816532]
["bitfinex-derivatives","BTCF0:USTF0",1752792273479,1.45334371,120320.0,120310.0,0.57816532]
["bitfinex-derivatives","BTCF0:USTF0",1752792273678,1.1435527,120320.0,120310.0,0.57816532]
["bitfinex-derivatives","BTCF0:USTF0",1752792274981,1.1435127,120320.0,120310.0,0.57816532]
["bitfinex-derivatives","BTCF0:USTF0",1752792275383,0.5269327,120320.0,120310.0,0.85215633]
["bitfinex-derivatives","BTCF0:USTF0",1752792275579,1.1456527,120320.0,120310.0,0.85215633]
["bitfinex-derivatives","BTCF0:USTF0",1752792275778,1.1456527,120320.0,120310.0,0.57816532]
["bitfinex-derivatives","BTCF0:USTF0",1752792279182,0.7848527,120320.0,120310.0,0.57816532]
["bitfinex-derivatives","BTCF0:USTF0",1752792280874,0.2103727,120320.0,120310.0,0.57816532]
["bitfinex-derivatives","BTCF0:USTF0",1752792281078,0.7848527,120320.0,120310.0,0.57816532]
["bitfinex-derivatives","BTCF0:USTF0",1752792281484,0.8087927,120320.0,120310.0,0.57816532]
["bitfinex-derivatives","BTCF0:USTF0",1752792281785,0.2461727,120320.0,120310.0,0.57816532]
["bitfinex-derivatives","BTCF0:USTF0",1752792282084,0.7848127,120320.0,120310.0,0.57816532]
["bitfinex-derivatives","BTCF0:USTF0",1752792282486,1.1456127,120320.0,120310.0,0.57816532]
["bitfinex-derivatives","BTCF0:USTF0",1752792282683,1.1695527,120320.0,120310.0,0.57816532]
["bitfinex-derivatives","BTCF0:USTF0",1752792282884,1.1814127,120320.0,120310.0,0.57816532]
["bitfinex-derivatives","BTCF0:USTF0",1752792283083,1.45540371,120320.0,120310.0,0.41201882]
["bitfinex-derivatives","BTCF0:USTF0",1752792283282,1.45540371,120320.0,120310.0,0.2427381]
["bitfinex-derivatives","BTCF0:USTF0",1752792283479,0.5711727,120320.0,120310.0,0.5145046]
["bitfinex-derivatives","BTCF0:USTF0",1752792283685,0.2103727,120320.0,120310.0,0.87161076]
["bitfinex-derivatives","BTCF0:USTF0",1752792283882,0.88096371,120320.0,120310.0,0.3483581]
["bitfinex-derivatives","BTCF0:USTF0",1752792284079,1.45540371,120320.0,120310.0,0.39656882]
["bitfinex-derivatives","BTCF0:USTF0",1752792284386,1.45540371,120320.0,120310.0,0.56271532]
["bitfinex-derivatives","BTCF0:USTF0",1752792284585,1.45540371,120320.0,120310.0,0.3367581]
["bitfinex-derivatives","BTCF0:USTF0",1752792284788,1.15495472,120320.0,120310.0,0.0708281]
["bitfinex-derivatives","BTCF0:USTF0",1752792284984,1.72939472,120320.0,120310.0,0.1337315]
["bitfinex-derivatives","BTCF0:USTF0",1752792285178,1.73759613,120320.0,120310.0,0.1456601]
["bitfinex-derivatives","BTCF0:USTF0",1752792285381,1.73759613,120320.0,120310.0,0.1217201]
["bitfinex-derivatives","BTCF0:USTF0",1752792285583,1.32938813,120320.0,120310.0,0.05466855]
["bitfinex-derivatives","BTCF0:USTF0",1752792285889,0.1661603,120300.0,120290.0,0.24969418]
["bitfinex-derivatives","BTCF0:USTF0",1752792286088,1.37539131,120300.0,120290.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1752792286290,0.80095131,120300.0,120290.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1752792286485,1.37539131,120300.0,120290.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1752792287988,1.37639131,120300.0,120290.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1752792288888,1.73719131,120300.0,120290.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1752792289990,1.73719131,120300.0,120290.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1752792290393,1.16275131,120300.0,120290.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1752792290588,0.1661741,120290.0,120280.0,0.17322418]
["bitfinex-derivatives","BTCF0:USTF0",1752792290794,0.80096511,120290.0,120280.0,0.27233418]
["bitfinex-derivatives","BTCF0:USTF0",1752792290992,0.80096511,120290.0,120280.0,0.3336979]
["bitfinex-derivatives","BTCF0:USTF0",1752792291488,0.80096511,120290.0,120280.0,0.4277179]
["bitfinex-derivatives","BTCF0:USTF0",1752792291893,0.80096511,120290.0,120280.0,0.26153]
["bitfinex-derivatives","BTCF0:USTF0",1752792292088,0.80096511,120290.0,120280.0,0.10782418]
["bitfinex-derivatives","BTCF0:USTF0",1752792292294,1.54171711,120290.0,120280.0,0.10782418]
["bitfinex-derivatives","BTCF0:USTF0",1752792292493,0.97542278,120290.0,120280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752792292697,1.82389379,120290.0,120280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752792292896,1.54990278,120290.0,120280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752792293091,1.82389379,120290.0,120280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752792293292,1.27591177,120290.0,120280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752792293492,1.54990278,120290.0,120280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752792293691,1.66090278,120290.0,120280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752792295295,2.18497379,120290.0,120280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752792295598,0.1661879,120280.0,120270.0,0.04212522]
["bitfinex-derivatives","BTCF0:USTF0",1752792295903,0.1662155,120260.0,120250.0,0.24969418]
["bitfinex-derivatives","BTCF0:USTF0",1752792296094,1.73636651,120260.0,120250.0,0.24969418]
["bitfinex-derivatives","BTCF0:USTF0",1752792296405,1.73636651,120260.0,120250.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1752792297888,1.73640651,120260.0,120250.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1752792298194,1.73640651,120260.0,120250.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1752792298395,1.16180651,120260.0,120250.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1752792298593,1.73640651,120260.0,120250.0,0.14587]
["bitfinex-derivatives","BTCF0:USTF0",1752792298893,1.73640651,120260.0,120250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752792298894,1.38229851,120260.0,120250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752792299096,0.2804294,120250.0,120240.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1752792299296,2.18470041,120250.0,120240.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1752792299498,2.92562841,120250.0,120240.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1752792299799,2.93408133,120250.0,120240.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1752792300098,2.35948133,120250.0,120240.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1752792300498,2.63930041,120250.0,120240.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1752792300699,2.63930041,120250.0,120240.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1752792300700,2.63945746,120250.0,120240.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1752792300901,2.63945746,120250.0,120240.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1752792301297,2.64757322,120250.0,120240.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1752792301595,2.63945746,120250.0,120240.0,0.22565]
["bitfinex-derivatives","BTCF0:USTF0",1752792301794,2.63945746,120250.0,120240.0,0.22665]
["bitfinex-derivatives","BTCF0:USTF0",1752792302897,0.53431645,120250.0,120240.0,0.73040421]
["bitfinex-derivatives","BTCF0:USTF0",1752792303104,1.10178645,120250.0,120240.0,0.73040421]
["bitfinex-derivatives","BTCF0:USTF0",1752792303292,0.93555705,120250.0,120240.0,0.81356775]
["bitfinex-derivatives","BTCF0:USTF0",1752792303504,1.10182645,120250.0,120240.0,0.81356775]
["bitfinex-derivatives","BTCF0:USTF0",1752792303801,0.52710645,120250.0,120240.0,0.81356775]
["bitfinex-derivatives","BTCF0:USTF0",1752792304001,1.10182645,120250.0,120240.0,0.81356775]
["bitfinex-derivatives","BTCF0:USTF0",1752792304201,0.16630645,120250.0,120240.0,0.81356775]
["bitfinex-derivatives","BTCF0:USTF0",1752792304399,0.74102645,120250.0,120240.0,0.81356775]
["bitfinex-derivatives","BTCF0:USTF0",1752792304701,0.74102645,120250.0,120240.0,0.88810808]
["bitfinex-derivatives","BTCF0:USTF0",1752792305002,0.74102645,120250.0,120240.0,0.61411707]
["bitfinex-derivatives","BTCF0:USTF0",1752792305403,0.16630645,120250.0,120240.0,0.61411707]
["bitfinex-derivatives","BTCF0:USTF0",1752792305603,0.74102645,120250.0,120240.0,0.61411707]
["bitfinex-derivatives","BTCF0:USTF0",1752792306404,0.74102645,120250.0,120240.0,0.90037674]
["bitfinex-derivatives","BTCF0:USTF0",1752792306898,0.74102645,120250.0,120240.0,1.17436775]
["bitfinex-derivatives","BTCF0:USTF0",1752792307097,0.57472,120250.0,120240.0,1.17436775]
["bitfinex-derivatives","BTCF0:USTF0",1752792307298,0.1662294,120250.0,120240.0,1.17436775]
["bitfinex-derivatives","BTCF0:USTF0",1752792307498,0.7409494,120250.0,120240.0,1.17436775]
["bitfinex-derivatives","BTCF0:USTF0",1752792307895,0.7409494,120250.0,120240.0,1.27873061]
["bitfinex-derivatives","BTCF0:USTF0",1752792308095,0.74098943,120250.0,120240.0,1.27873061]
["bitfinex-derivatives","BTCF0:USTF0",1752792308296,1.3574259,120280.0,120270.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1752792308602,2.57148691,120280.0,120270.0,0.16678]
["bitfinex-derivatives","BTCF0:USTF0",1752792309194,2.57148691,120280.0,120270.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1752792309499,2.57348691,120280.0,120270.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1752792309701,2.57348691,120280.0,120270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752792309702,2.84747792,120280.0,120270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752792309903,2.85447792,120280.0,120270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752792310104,2.86288014,120280.0,120270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752792310805,2.58888913,120280.0,120270.0,0.12568725]
["bitfinex-derivatives","BTCF0:USTF0",1752792310995,2.58888913,120280.0,120270.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1752792312104,2.58888913,120280.0,120270.0,0.16878]
["bitfinex-derivatives","BTCF0:USTF0",1752792313310,2.58888913,120280.0,120270.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1752792313699,2.01416913,120280.0,120270.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1752792313901,2.58884913,120280.0,120270.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1752792314802,2.58884913,120280.0,120270.0,0.16878]
["bitfinex-derivatives","BTCF0:USTF0",1752792316705,2.01416913,120280.0,120270.0,0.16878]
["bitfinex-derivatives","BTCF0:USTF0",1752792316902,2.58044691,120280.0,120270.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1752792317907,2.58044691,120280.0,120270.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1752792318908,2.57944691,120280.0,120270.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1752792319410,2.57344691,120280.0,120270.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1752792319609,2.57944691,120280.0,120270.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1752792321104,0.1787618,120270.0,120260.0,0.24132725]
["bitfinex-derivatives","BTCF0:USTF0",1752792321410,1.38827281,120270.0,120260.0,0.40754285]
["bitfinex-derivatives","BTCF0:USTF0",1752792321904,1.38827281,120270.0,120260.0,0.24132725]
["bitfinex-derivatives","BTCF0:USTF0",1752792322809,0.81359281,120270.0,120260.0,0.51936285]
["bitfinex-derivatives","BTCF0:USTF0",1752792323006,1.38339281,120270.0,120260.0,0.51936285]
["bitfinex-derivatives","BTCF0:USTF0",1752792323308,1.38339281,120270.0,120260.0,0.4448156]
["bitfinex-derivatives","BTCF0:USTF0",1752792323508,1.38339281,120270.0,120260.0,0.5195066]
["bitfinex-derivatives","BTCF0:USTF0",1752792323808,1.38741281,120270.0,120260.0,0.5195066]
["bitfinex-derivatives","BTCF0:USTF0",1752792324004,1.38741281,120270.0,120260.0,0.4448156]
["bitfinex-derivatives","BTCF0:USTF0",1752792324204,1.1134218,120270.0,120260.0,0.4448156]
["bitfinex-derivatives","BTCF0:USTF0",1752792324600,1.38741281,120270.0,120260.0,0.4448156]
["bitfinex-derivatives","BTCF0:USTF0",1752792325907,1.38339281,120270.0,120260.0,0.4448156]
["bitfinex-derivatives","BTCF0:USTF0",1752792326408,1.38741281,120270.0,120260.0,0.4448156]
["bitfinex-derivatives","BTCF0:USTF0",1752792326808,1.38741281,120270.0,120260.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1752792327009,1.38741281,120270.0,120260.0,0.4448156]
["bitfinex-derivatives","BTCF0:USTF0",1752792327310,1.38339281,120270.0,120260.0,0.4448156]
["bitfinex-derivatives","BTCF0:USTF0",1752792328706,0.5347618,120270.0,120260.0,0.4448156]
["bitfinex-derivatives","BTCF0:USTF0",1752792328911,1.1094018,120270.0,120260.0,0.4448156]
["bitfinex-derivatives","BTCF0:USTF0",1752792329111,0.7486018,120270.0,120260.0,0.4448156]
["bitfinex-derivatives","BTCF0:USTF0",1752792329411,1.02259281,120270.0,120260.0,0.54917846]
["bitfinex-derivatives","BTCF0:USTF0",1752792329711,0.7486018,120270.0,120260.0,0.54917846]
["bitfinex-derivatives","BTCF0:USTF0",1752792330009,1.1094018,120270.0,120260.0,0.54917846]
["bitfinex-derivatives","BTCF0:USTF0",1752792330406,0.1662718,120270.0,120260.0,0.54917846]
["bitfinex-derivatives","BTCF0:USTF0",1752792330708,0.2972421,120300.0,120290.0,0.4211441]
["bitfinex-derivatives","BTCF0:USTF0",1752792330912,0.2972421,120300.0,120290.0,0.51946844]
["bitfinex-derivatives","BTCF0:USTF0",1752792331112,0.8303386,120300.0,120290.0,0.51946844]
["bitfinex-derivatives","BTCF0:USTF0",1752792331411,0.2539823,120310.0,120300.0,0.4406303]
["bitfinex-derivatives","BTCF0:USTF0",1752792331710,1.1894223,120310.0,120300.0,0.4406303]
["bitfinex-derivatives","BTCF0:USTF0",1752792332110,1.1894223,120310.0,120300.0,0.44879983]
["bitfinex-derivatives","BTCF0:USTF0",1752792332513,1.46341331,120310.0,120300.0,0.44879983]
["bitfinex-derivatives","BTCF0:USTF0",1752792332912,0.88877331,120310.0,120300.0,0.28263953]
["bitfinex-derivatives","BTCF0:USTF0",1752792333112,1.46341331,120310.0,120300.0,0.28263953]
["bitfinex-derivatives","BTCF0:USTF0",1752792333412,1.2003523,120310.0,120300.0,0.28463953]
["bitfinex-derivatives","BTCF0:USTF0",1752792333614,1.47434331,120310.0,120300.0,0.28463953]
["bitfinex-derivatives","BTCF0:USTF0",1752792333810,1.47438331,120310.0,120300.0,0.45079983]
["bitfinex-derivatives","BTCF0:USTF0",1752792334011,1.47141331,120310.0,120300.0,0.45079983]
["bitfinex-derivatives","BTCF0:USTF0",1752792334310,0.8366223,120310.0,120300.0,0.57842153]
["bitfinex-derivatives","BTCF0:USTF0",1752792334511,1.1974223,120310.0,120300.0,0.51868737]
["bitfinex-derivatives","BTCF0:USTF0",1752792334711,1.1974223,120310.0,120300.0,0.45079983]
["bitfinex-derivatives","BTCF0:USTF0",1752792334911,1.1974223,120310.0,120300.0,0.52549417]
["bitfinex-derivatives","BTCF0:USTF0",1752792336111,1.1974223,120310.0,120300.0,0.45079983]
["bitfinex-derivatives","BTCF0:USTF0",1752792336318,1.1974223,120310.0,120300.0,0.51049837]
["bitfinex-derivatives","BTCF0:USTF0",1752792336518,1.1974223,120310.0,120300.0,0.45079983]
["bitfinex-derivatives","BTCF0:USTF0",1752792337218,1.1974223,120310.0,120300.0,0.51049831]
["bitfinex-derivatives","BTCF0:USTF0",1752792337520,0.8366223,120310.0,120300.0,0.52452831]
["bitfinex-derivatives","BTCF0:USTF0",1752792338117,1.1974223,120310.0,120300.0,0.52452831]
["bitfinex-derivatives","BTCF0:USTF0",1752792338817,1.47141331,120310.0,120300.0,0.52452831]
["bitfinex-derivatives","BTCF0:USTF0",1752792339018,1.11061331,120310.0,120300.0,0.52452831]
["bitfinex-derivatives","BTCF0:USTF0",1752792339320,1.1974223,120310.0,120300.0,0.52452831]
["bitfinex-derivatives","BTCF0:USTF0",1752792339518,1.1974223,120310.0,120300.0,0.59178027]
["bitfinex-derivatives","BTCF0:USTF0",1752792339818,0.6227823,120310.0,120300.0,0.59178027]
["bitfinex-derivatives","BTCF0:USTF0",1752792340018,1.1973023,120310.0,120300.0,0.59178027]
["bitfinex-derivatives","BTCF0:USTF0",1752792340215,0.8365023,120310.0,120300.0,0.59178027]
["bitfinex-derivatives","BTCF0:USTF0",1752792340418,0.53597331,120310.0,120300.0,0.59178027]
["bitfinex-derivatives","BTCF0:USTF0",1752792340715,1.11049331,120310.0,120300.0,0.59178027]
["bitfinex-derivatives","BTCF0:USTF0",1752792340911,1.47129331,120310.0,120300.0,0.59178027]
["bitfinex-derivatives","BTCF0:USTF0",1752792341926,1.1925523,120310.0,120300.0,0.59178027]
["bitfinex-derivatives","BTCF0:USTF0",1752792342126,0.8317523,120310.0,120300.0,0.59178027]
["bitfinex-derivatives","BTCF0:USTF0",1752792342422,1.1973023,120310.0,120300.0,0.59178027]
["bitfinex-derivatives","BTCF0:USTF0",1752792343224,1.47129331,120310.0,120300.0,0.59178027]
["bitfinex-derivatives","BTCF0:USTF0",1752792343721,1.1973023,120310.0,120300.0,0.59178027]
["bitfinex-derivatives","BTCF0:USTF0",1752792343922,0.8365023,120310.0,120300.0,0.59178027]
["bitfinex-derivatives","BTCF0:USTF0",1752792344126,1.1973023,120310.0,120300.0,0.59178027]
["bitfinex-derivatives","BTCF0:USTF0",1752792344727,0.2619823,120310.0,120300.0,0.59178027]
["bitfinex-derivatives","BTCF0:USTF0",1752792344928,0.8364623,120310.0,120300.0,0.59178027]
["bitfinex-derivatives","BTCF0:USTF0",1752792346217,0.8317123,120310.0,120300.0,0.95258027]
["bitfinex-derivatives","BTCF0:USTF0",1752792346417,0.8317123,120310.0,120300.0,0.59178027]
["bitfinex-derivatives","BTCF0:USTF0",1752792347026,0.8317123,120310.0,120300.0,0.86577128]
["bitfinex-derivatives","BTCF0:USTF0",1752792347719,0.8317123,120310.0,120300.0,0.59178027]
["bitfinex-derivatives","BTCF0:USTF0",1752792347920,0.1741465,120310.0,120300.0,1.24999486]
["bitfinex-derivatives","BTCF0:USTF0",1752792348126,0.1661327,120320.0,120310.0,0.5236846]
["bitfinex-derivatives","BTCF0:USTF0",1752792348326,0.7438527,120320.0,120310.0,1.15847561]
["bitfinex-derivatives","BTCF0:USTF0",1752792348621,1.38636371,120320.0,120310.0,0.27447]
["bitfinex-derivatives","BTCF0:USTF0",1752792348826,1.38640371,120320.0,120310.0,0.4406165]
["bitfinex-derivatives","BTCF0:USTF0",1752792349217,1.1124127,120320.0,120310.0,0.50023581]
["bitfinex-derivatives","BTCF0:USTF0",1752792349418,1.38640371,120320.0,120310.0,0.50023581]
["bitfinex-derivatives","BTCF0:USTF0",1752792349628,1.1184127,120320.0,120310.0,0.50123581]
["bitfinex-derivatives","BTCF0:USTF0",1752792349824,0.7546427,120320.0,120310.0,0.50123581]
["bitfinex-derivatives","BTCF0:USTF0",1752792350123,0.7564427,120320.0,120310.0,0.50123581]
["bitfinex-derivatives","BTCF0:USTF0",1752792350429,0.7564427,120320.0,120310.0,0.50223581]
["bitfinex-derivatives","BTCF0:USTF0",1752792352526,0.006,120320.0,120310.0,1.22014197]
["bitfinex-derivatives","BTCF0:USTF0",1752792352728,0.3608,120340.0,120330.0,0.4405889]
["bitfinex-derivatives","BTCF0:USTF0",1752792352934,0.2123744,120350.0,120340.0,0.4405751]
["bitfinex-derivatives","BTCF0:USTF0",1752792353229,0.7943344,120350.0,120340.0,0.4405751]
["bitfinex-derivatives","BTCF0:USTF0",1752792353534,0.7942944,120350.0,120340.0,0.50012578]
["bitfinex-derivatives","BTCF0:USTF0",1752792354830,1.1550944,120350.0,120340.0,0.50012578]
["bitfinex-derivatives","BTCF0:USTF0",1752792355224,0.7942944,120350.0,120340.0,0.50012578]
["bitfinex-derivatives","BTCF0:USTF0",1752792355824,1.06828541,120350.0,120340.0,0.50012578]
["bitfinex-derivatives","BTCF0:USTF0",1752792356033,1.06828541,120350.0,120340.0,0.50112578]
["bitfinex-derivatives","BTCF0:USTF0",1752792356333,0.7942944,120350.0,120340.0,0.50112578]
["bitfinex-derivatives","BTCF0:USTF0",1752792356734,1.1550944,120350.0,120340.0,0.50112578]
["bitfinex-derivatives","BTCF0:USTF0",1752792356930,1.1550944,120350.0,120340.0,0.4415751]
["bitfinex-derivatives","BTCF0:USTF0",1752792356931,1.42908541,120350.0,120340.0,0.4415751]
["bitfinex-derivatives","BTCF0:USTF0",1752792357136,1.42908541,120350.0,120340.0,0.50110706]
["bitfinex-derivatives","BTCF0:USTF0",1752792357631,1.1550944,120350.0,120340.0,0.50110706]
["bitfinex-derivatives","BTCF0:USTF0",1752792357935,0.7942944,120350.0,120340.0,0.50110706]
["bitfinex-derivatives","BTCF0:USTF0",1752792358134,0.7942944,120350.0,120340.0,0.4415751]
["bitfinex-derivatives","BTCF0:USTF0",1752792358536,0.2123744,120350.0,120340.0,0.71556611]
["bitfinex-derivatives","BTCF0:USTF0",1752792358736,0.2123744,120350.0,120340.0,0.4415751]
["bitfinex-derivatives","BTCF0:USTF0",1752792358936,0.7953344,120350.0,120340.0,0.4415751]
["bitfinex-derivatives","BTCF0:USTF0",1752792359338,0.7488913,120350.0,120340.0,1.03250901]
["bitfinex-derivatives","BTCF0:USTF0",1752792359538,0.5828,120350.0,120340.0,1.05554901]
["bitfinex-derivatives","BTCF0:USTF0",1752792359738,0.5828,120350.0,120340.0,1.13864344]
["bitfinex-derivatives","BTCF0:USTF0",1752792359935,1.273874,120370.0,120350.0,0.2906401]
["bitfinex-derivatives","BTCF0:USTF0",1752792360143,0.2491089,120370.0,120360.0,0.71453851]
["bitfinex-derivatives","BTCF0:USTF0",1752792360438,0.8321089,120370.0,120360.0,0.4405475]
["bitfinex-derivatives","BTCF0:USTF0",1752792360639,0.8368589,120370.0,120360.0,0.4405475]
["bitfinex-derivatives","BTCF0:USTF0",1752792360835,0.53081991,120370.0,120360.0,0.27447]
["bitfinex-derivatives","BTCF0:USTF0",1752792361040,0.1708275,120360.0,120350.0,0.16397]
["bitfinex-derivatives","BTCF0:USTF0",1752792361235,0.1708813,120350.0,120340.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1752792361440,1.38979231,120350.0,120340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752792361842,0.80567231,120350.0,120340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752792362036,0.5316813,120350.0,120340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752792362243,1.38971231,120350.0,120340.0,0.3289451]
["bitfinex-derivatives","BTCF0:USTF0",1752792362431,0.80567231,120350.0,120340.0,0.3735751]
["bitfinex-derivatives","BTCF0:USTF0",1752792362739,1.1156813,120350.0,120340.0,0.4348051]
["bitfinex-derivatives","BTCF0:USTF0",1752792362941,0.5316413,120350.0,120340.0,0.4348051]
["bitfinex-derivatives","BTCF0:USTF0",1752792363243,1.1160813,120350.0,120340.0,0.4348051]
["bitfinex-derivatives","BTCF0:USTF0",1752792363645,1.1160813,120350.0,120340.0,0.4358051]
["bitfinex-derivatives","BTCF0:USTF0",1752792363941,1.1160813,120350.0,120340.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1752792364142,1.1161213,120350.0,120340.0,0.4358051]
["bitfinex-derivatives","BTCF0:USTF0",1752792364939,1.1160813,120350.0,120340.0,0.4358051]
["bitfinex-derivatives","BTCF0:USTF0",1752792367446,0.5316413,120350.0,120340.0,0.4358051]
["bitfinex-derivatives","BTCF0:USTF0",1752792367646,1.1180413,120350.0,120340.0,0.4358051]
["bitfinex-derivatives","BTCF0:USTF0",1752792368238,1.1180813,120350.0,120340.0,0.4358051]
["bitfinex-derivatives","BTCF0:USTF0",1752792368643,0.5316813,120350.0,120340.0,0.33725405]
["bitfinex-derivatives","BTCF0:USTF0",1752792368843,1.1179613,120350.0,120340.0,0.23039405]
["bitfinex-derivatives","BTCF0:USTF0",1752792369143,1.43837965,120350.0,120340.0,0.23039405]
["bitfinex-derivatives","BTCF0:USTF0",1752792369645,0.5316813,120350.0,120340.0,0.39649935]
["bitfinex-derivatives","BTCF0:USTF0",1752792369846,1.1179613,120350.0,120340.0,0.23039405]
["bitfinex-derivatives","BTCF0:USTF0",1752792370046,0.5316813,120350.0,120340.0,0.40796935]
["bitfinex-derivatives","BTCF0:USTF0",1752792370249,1.1177613,120350.0,120340.0,0.27502405]
["bitfinex-derivatives","BTCF0:USTF0",1752792370550,1.1177613,120350.0,120340.0,0.44112935]
["bitfinex-derivatives","BTCF0:USTF0",1752792370739,1.43817965,120350.0,120340.0,0.44112935]
["bitfinex-derivatives","BTCF0:USTF0",1752792370939,0.85205965,120350.0,120340.0,0.50335935]
["bitfinex-derivatives","BTCF0:USTF0",1752792371147,1.1177613,120350.0,120340.0,0.50335935]
["bitfinex-derivatives","BTCF0:USTF0",1752792371945,0.5316413,120350.0,120340.0,0.50335935]
["bitfinex-derivatives","BTCF0:USTF0",1752792372249,1.1175213,120350.0,120340.0,0.50335935]
["bitfinex-derivatives","BTCF0:USTF0",1752792373749,1.1175213,120350.0,120340.0,0.56289131]
["bitfinex-derivatives","BTCF0:USTF0",1752792374453,0.7567213,120350.0,120340.0,0.56289131]
["bitfinex-derivatives","BTCF0:USTF0",1752792374848,0.5316413,120350.0,120340.0,0.56289131]
["bitfinex-derivatives","BTCF0:USTF0",1752792375057,1.1169613,120350.0,120340.0,0.56289131]
["bitfinex-derivatives","BTCF0:USTF0",1752792375243,0.7561613,120350.0,120340.0,0.56289131]
["bitfinex-derivatives","BTCF0:USTF0",1752792377450,0.1660913,120350.0,120340.0,0.88330966]
["bitfinex-derivatives","BTCF0:USTF0",1752792377744,0.166087,120360.0,120350.0,0.4347915]
["bitfinex-derivatives","BTCF0:USTF0",1752792377951,0.2491062,120370.0,120360.0,0.4347777]
["bitfinex-derivatives","BTCF0:USTF0",1752792378150,0.8364662,120370.0,120360.0,0.49444149]
["bitfinex-derivatives","BTCF0:USTF0",1752792378459,0.2075886,120370.0,120360.0,0.49444149]
["bitfinex-derivatives","BTCF0:USTF0",1752792378753,0.7534725,120370.0,120360.0,0.49444149]
["bitfinex-derivatives","BTCF0:USTF0",1752792378953,0.7535525,120370.0,120360.0,0.49444149]
["bitfinex-derivatives","BTCF0:USTF0",1752792379155,0.7535925,120370.0,120360.0,0.49444149]
["bitfinex-derivatives","BTCF0:USTF0",1752792380456,0.1660725,120370.0,120360.0,0.49444149]
["bitfinex-derivatives","BTCF0:USTF0",1752792380656,0.7539125,120370.0,120360.0,0.49444149]
["bitfinex-derivatives","BTCF0:USTF0",1752792381056,0.7539125,120370.0,120360.0,0.81485984]
["bitfinex-derivatives","BTCF0:USTF0",1752792381356,0.7539125,120370.0,120360.0,0.81585984]
["bitfinex-derivatives","BTCF0:USTF0",1752792381357,0.58784,120370.0,120360.0,0.81585984]
["bitfinex-derivatives","BTCF0:USTF0",1752792381557,1.1573346,120380.0,120370.0,0.4347639]
["bitfinex-derivatives","BTCF0:USTF0",1752792381852,0.5268476,120390.0,120380.0,0.4347501]
["bitfinex-derivatives","BTCF0:USTF0",1752792382056,0.1660476,120390.0,120380.0,0.4347501]
["bitfinex-derivatives","BTCF0:USTF0",1752792382355,0.7555976,120390.0,120380.0,0.4347501]
["bitfinex-derivatives","BTCF0:USTF0",1752792382555,0.5269176,120390.0,120380.0,0.51782382]
["bitfinex-derivatives","BTCF0:USTF0",1752792382858,1.1163976,120390.0,120380.0,0.51782382]
["bitfinex-derivatives","BTCF0:USTF0",1752792383156,1.1163976,120390.0,120380.0,0.52595052]
["bitfinex-derivatives","BTCF0:USTF0",1752792383557,1.1163976,120390.0,120380.0,0.52695052]
["bitfinex-derivatives","BTCF0:USTF0",1752792384158,0.7555976,120390.0,120380.0,0.62738178]
["bitfinex-derivatives","BTCF0:USTF0",1752792384356,0.7555976,120390.0,120380.0,0.55268744]
["bitfinex-derivatives","BTCF0:USTF0",1752792384757,1.1163976,120390.0,120380.0,0.55268744]
["bitfinex-derivatives","BTCF0:USTF0",1752792385256,0.1661176,120390.0,120380.0,0.55268744]
["bitfinex-derivatives","BTCF0:USTF0",1752792385556,1.43769595,120390.0,120380.0,0.18857692]
["bitfinex-derivatives","BTCF0:USTF0",1752792385758,1.43769595,120390.0,120380.0,0.02669692]
["bitfinex-derivatives","BTCF0:USTF0",1752792385759,0.84737595,120390.0,120380.0,0.02669692]
["bitfinex-derivatives","BTCF0:USTF0",1752792385948,1.1175176,120390.0,120380.0,0.08630044]
["bitfinex-derivatives","BTCF0:USTF0",1752792386154,1.43793595,120390.0,120380.0,0.08630044]
["bitfinex-derivatives","BTCF0:USTF0",1752792387053,0.84737595,120390.0,120380.0,0.02669692]
["bitfinex-derivatives","BTCF0:USTF0",1752792387255,1.60451195,120390.0,120380.0,0.02669692]
["bitfinex-derivatives","BTCF0:USTF0",1752792387858,0.1660501,120380.0,120370.0,0.05960352]
["bitfinex-derivatives","BTCF0:USTF0",1752792388156,0.84726845,120380.0,120370.0,0.05960352]
["bitfinex-derivatives","BTCF0:USTF0",1752792389056,0.84726845,120380.0,120370.0,0.06060352]
["bitfinex-derivatives","BTCF0:USTF0",1752792391161,0.84726845,120380.0,120370.0,0.14897352]
["bitfinex-derivatives","BTCF0:USTF0",1752792392259,0.84726845,120380.0,120370.0,0.19617352]
["bitfinex-derivatives","BTCF0:USTF0",1752792392452,1.43758845,120380.0,120370.0,0.19617352]
["bitfinex-derivatives","BTCF0:USTF0",1752792392956,1.43722845,120380.0,120370.0,0.19617352]
["bitfinex-derivatives","BTCF0:USTF0",1752792394262,1.43722845,120380.0,120370.0,0.06060352]
["bitfinex-derivatives","BTCF0:USTF0",1752792395264,1.43734845,120380.0,120370.0,0.06060352]
["bitfinex-derivatives","BTCF0:USTF0",1752792395758,1.43766845,120380.0,120370.0,0.06060352]
["bitfinex-derivatives","BTCF0:USTF0",1752792395954,1.43762845,120380.0,120370.0,0.06060352]
["bitfinex-derivatives","BTCF0:USTF0",1752792396156,1.43774845,120380.0,120370.0,0.06060352]
["bitfinex-derivatives","BTCF0:USTF0",1752792397861,0.84726845,120380.0,120370.0,0.07569434]
["bitfinex-derivatives","BTCF0:USTF0",1752792398064,1.43770845,120380.0,120370.0,0.21126434]
["bitfinex-derivatives","BTCF0:USTF0",1752792398264,1.39284847,120380.0,120370.0,0.21126434]
["bitfinex-derivatives","BTCF0:USTF0",1752792398665,1.39284847,120380.0,120370.0,0.23426434]
["bitfinex-derivatives","BTCF0:USTF0",1752792399267,1.39284847,120380.0,120370.0,0.29391905]
["bitfinex-derivatives","BTCF0:USTF0",1752792399561,1.39284847,120380.0,120370.0,0.23320471]
["bitfinex-derivatives","BTCF0:USTF0",1752792399765,0.80240847,120380.0,120370.0,0.23482915]
["bitfinex-derivatives","BTCF0:USTF0",1752792399968,1.39316847,120380.0,120370.0,0.23482915]
["bitfinex-derivatives","BTCF0:USTF0",1752792400266,1.39316847,120380.0,120370.0,0.25782915]
["bitfinex-derivatives","BTCF0:USTF0",1752792400966,1.34610102,120380.0,120370.0,0.25782915]
["bitfinex-derivatives","BTCF0:USTF0",1752792401163,0.75534102,120380.0,120370.0,0.23482915]
["bitfinex-derivatives","BTCF0:USTF0",1752792401667,1.34558102,120380.0,120370.0,0.09925915]
["bitfinex-derivatives","BTCF0:USTF0",1752792401968,1.07223012,120380.0,120370.0,0.09925915]
["bitfinex-derivatives","BTCF0:USTF0",1752792402264,1.34558102,120380.0,120370.0,0.09925915]
["bitfinex-derivatives","BTCF0:USTF0",1752792402467,1.34770102,120380.0,120370.0,0.09925915]
["bitfinex-derivatives","BTCF0:USTF0",1752792402767,1.34770102,120380.0,120370.0,0.03960444]
["bitfinex-derivatives","BTCF0:USTF0",1752792403663,1.19483593,120380.0,120370.0,0.05458768]
["bitfinex-derivatives","BTCF0:USTF0",1752792403963,0.1660777,120360.0,120350.0,0.13557]
["bitfinex-derivatives","BTCF0:USTF0",1752792404167,2.0270595,120360.0,120350.0,0.13557]
["bitfinex-derivatives","BTCF0:USTF0",1752792404364,0.8876777,120360.0,120350.0,0.26394]
["bitfinex-derivatives","BTCF0:USTF0",1752792404565,1.4803577,120360.0,120350.0,0.26394]
["bitfinex-derivatives","BTCF0:USTF0",1752792404867,1.7552686,120360.0,120350.0,0.26394]
["bitfinex-derivatives","BTCF0:USTF0",1752792405067,1.4819177,120360.0,120350.0,0.26394]
["bitfinex-derivatives","BTCF0:USTF0",1752792405269,1.80234794,120360.0,120350.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1752792405469,1.4819177,120360.0,120350.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1752792405662,1.80234794,120360.0,120350.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1752792406672,1.7350507,120360.0,120350.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1752792406970,1.7350507,120360.0,120350.0,0.13557]
["bitfinex-derivatives","BTCF0:USTF0",1752792407172,1.7370507,120360.0,120350.0,0.13557]
["bitfinex-derivatives","BTCF0:USTF0",1752792407372,1.7370507,120360.0,120350.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1752792407672,1.7370507,120360.0,120350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752792408367,1.1428107,120360.0,120350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752792408573,1.7373307,120360.0,120350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752792408977,0.1660914,120350.0,120340.0,0.06763029]
["bitfinex-derivatives","BTCF0:USTF0",1752792409174,0.84732164,120350.0,120340.0,0.06763029]
["bitfinex-derivatives","BTCF0:USTF0",1752792409667,0.85564806,120350.0,120340.0,0.06763029]
["bitfinex-derivatives","BTCF0:USTF0",1752792410066,0.85564806,120350.0,120340.0,0.07363029]
["bitfinex-derivatives","BTCF0:USTF0",1752792410472,0.84732164,120350.0,120340.0,0.07363029]
["bitfinex-derivatives","BTCF0:USTF0",1752792410669,0.5268914,120350.0,120340.0,0.16200029]
["bitfinex-derivatives","BTCF0:USTF0",1752792410866,0.84732164,120350.0,120340.0,0.20920029]
["bitfinex-derivatives","BTCF0:USTF0",1752792411475,0.84932164,120350.0,120340.0,0.20920029]
["bitfinex-derivatives","BTCF0:USTF0",1752792411974,1.44336164,120350.0,120340.0,0.20920029]
["bitfinex-derivatives","BTCF0:USTF0",1752792412170,1.1287714,120350.0,120340.0,0.20320029]
["bitfinex-derivatives","BTCF0:USTF0",1752792412378,1.44920164,120350.0,120340.0,0.30777237]
["bitfinex-derivatives","BTCF0:USTF0",1752792412880,1.44920164,120350.0,120340.0,0.33077237]
["bitfinex-derivatives","BTCF0:USTF0",1752792413375,1.40433165,120350.0,120340.0,0.33077237]
["bitfinex-derivatives","BTCF0:USTF0",1752792415682,1.40433165,120350.0,120340.0,0.35527038]
["bitfinex-derivatives","BTCF0:USTF0",1752792416082,0.81045165,120350.0,120340.0,0.2506983]
["bitfinex-derivatives","BTCF0:USTF0",1752792416283,1.40333165,120350.0,120340.0,0.2506983]
["bitfinex-derivatives","BTCF0:USTF0",1752792416582,1.40333165,120350.0,120340.0,0.32535968]
["bitfinex-derivatives","BTCF0:USTF0",1752792417280,1.40329165,120350.0,120340.0,0.32535968]
["bitfinex-derivatives","BTCF0:USTF0",1752792418079,1.40329165,120350.0,120340.0,0.32535484]
["bitfinex-derivatives","BTCF0:USTF0",1752792418584,1.40341165,120350.0,120340.0,0.25069346]
["bitfinex-derivatives","BTCF0:USTF0",1752792418784,1.40341165,120350.0,120340.0,0.32535484]
["bitfinex-derivatives","BTCF0:USTF0",1752792419678,1.08266141,120350.0,120340.0,0.32535484]
["bitfinex-derivatives","BTCF0:USTF0",1752792419883,1.40297165,120350.0,120340.0,0.32535484]
["bitfinex-derivatives","BTCF0:USTF0",1752792420884,0.81045165,120350.0,120340.0,0.31039336]
["bitfinex-derivatives","BTCF0:USTF0",1752792421089,1.40297165,120350.0,120340.0,0.31039336]
["bitfinex-derivatives","BTCF0:USTF0",1752792421288,1.40281165,120350.0,120340.0,0.31039336]
["bitfinex-derivatives","BTCF0:USTF0",1752792421685,1.40273165,120350.0,120340.0,0.31039336]
["bitfinex-derivatives","BTCF0:USTF0",1752792422588,0.81045165,120350.0,120340.0,0.31039336]
["bitfinex-derivatives","BTCF0:USTF0",1752792422790,1.40237165,120350.0,120340.0,0.31039336]
["bitfinex-derivatives","BTCF0:USTF0",1752792423989,1.40237165,120350.0,120340.0,0.32535484]
["bitfinex-derivatives","BTCF0:USTF0",1752792424391,1.40237165,120350.0,120340.0,0.25069346]
["bitfinex-derivatives","BTCF0:USTF0",1752792424586,1.08186141,120350.0,120340.0,0.25069346]
["bitfinex-derivatives","BTCF0:USTF0",1752792424889,1.40197165,120350.0,120340.0,0.25069346]
["bitfinex-derivatives","BTCF0:USTF0",1752792425083,1.35502602,120350.0,120340.0,0.25069346]
["bitfinex-derivatives","BTCF0:USTF0",1752792425689,1.35478602,120350.0,120340.0,0.25069346]
["bitfinex-derivatives","BTCF0:USTF0",1752792426389,1.35478602,120350.0,120340.0,0.31036029]
["bitfinex-derivatives","BTCF0:USTF0",1752792426790,0.76350602,120350.0,120340.0,0.10898239]
["bitfinex-derivatives","BTCF0:USTF0",1752792426988,1.35466602,120350.0,120340.0,0.06877609]
["bitfinex-derivatives","BTCF0:USTF0",1752792427190,0.1661052,120340.0,120330.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1752792427389,0.80038981,120340.0,120330.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1752792428094,0.52698144,120340.0,120330.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1752792428292,0.73315512,120340.0,120330.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1752792428484,0.80046605,120340.0,120330.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1752792429085,0.80046605,120340.0,120330.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1752792429395,1.39150605,120340.0,120330.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1752792431294,1.39150605,120340.0,120330.0,0.22887294]
["bitfinex-derivatives","BTCF0:USTF0",1752792432395,1.39150605,120340.0,120330.0,0.20547294]
["bitfinex-derivatives","BTCF0:USTF0",1752792432898,1.39142981,120340.0,120330.0,0.06861294]
["bitfinex-derivatives","BTCF0:USTF0",1752792433894,1.39046605,120340.0,120330.0,0.06861294]
["bitfinex-derivatives","BTCF0:USTF0",1752792434095,1.39038981,120340.0,120330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752792434791,1.51038981,120340.0,120330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752792435495,0.1661189,120330.0,120320.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1752792435695,0.80040351,120330.0,120320.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1752792435995,1.39012351,120330.0,120320.0,0.30745268]
["bitfinex-derivatives","BTCF0:USTF0",1752792436196,1.39020351,120330.0,120320.0,0.30745268]
["bitfinex-derivatives","BTCF0:USTF0",1752792436894,1.39020351,120330.0,120320.0,0.27751729]
["bitfinex-derivatives","BTCF0:USTF0",1752792437096,1.39008351,120330.0,120320.0,0.30491729]
["bitfinex-derivatives","BTCF0:USTF0",1752792437698,1.39008351,120330.0,120320.0,0.30591729]
["bitfinex-derivatives","BTCF0:USTF0",1752792438396,1.32276614,120330.0,120320.0,0.30591729]
["bitfinex-derivatives","BTCF0:USTF0",1752792438697,1.32304614,120330.0,120320.0,0.30591729]
["bitfinex-derivatives","BTCF0:USTF0",1752792439087,1.32304614,120330.0,120320.0,0.32940909]
["bitfinex-derivatives","BTCF0:USTF0",1752792439796,1.04962683,120330.0,120320.0,0.32940909]
["bitfinex-derivatives","BTCF0:USTF0",1752792440098,1.32304614,120330.0,120320.0,0.32940909]
["bitfinex-derivatives","BTCF0:USTF0",1752792440997,1.04956153,120330.0,120320.0,0.32940909]
["bitfinex-derivatives","BTCF0:USTF0",1752792441198,1.32304614,120330.0,120320.0,0.32940909]
["bitfinex-derivatives","BTCF0:USTF0",1752792443097,0.45967657,120330.0,120320.0,0.60126179]
["bitfinex-derivatives","BTCF0:USTF0",1752792443297,1.04931657,120330.0,120320.0,0.60126179]
["bitfinex-derivatives","BTCF0:USTF0",1752792443497,1.32280118,120330.0,120320.0,0.43512909]
["bitfinex-derivatives","BTCF0:USTF0",1752792443793,1.32288118,120330.0,120320.0,0.30600909]
["bitfinex-derivatives","BTCF0:USTF0",1752792443993,1.59641075,120330.0,120320.0,0.30600909]
["bitfinex-derivatives","BTCF0:USTF0",1752792444293,1.04948153,120330.0,120320.0,0.30600909]
["bitfinex-derivatives","BTCF0:USTF0",1752792444498,1.32296614,120330.0,120320.0,0.30600909]
["bitfinex-derivatives","BTCF0:USTF0",1752792444898,1.32296614,120330.0,120320.0,0.2313724]
["bitfinex-derivatives","BTCF0:USTF0",1752792445093,1.32296614,120330.0,120320.0,0.1653518]
["bitfinex-derivatives","BTCF0:USTF0",1752792446294,1.3230312,120330.0,120320.0,0.1653518]
["bitfinex-derivatives","BTCF0:USTF0",1752792446494,1.79790929,120330.0,120320.0,0.10318929]
["bitfinex-derivatives","BTCF0:USTF0",1752792446801,1.79771305,120330.0,120320.0,0.05803929]
["bitfinex-derivatives","BTCF0:USTF0",1752792447508,1.79771305,120330.0,120320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752792448192,0.2386665,120310.0,120300.0,0.12797208]
["bitfinex-derivatives","BTCF0:USTF0",1752792448402,1.46269234,120310.0,120300.0,0.12797208]
["bitfinex-derivatives","BTCF0:USTF0",1752792448597,1.46269234,120310.0,120300.0,0.29588208]
["bitfinex-derivatives","BTCF0:USTF0",1752792448901,1.46269234,120310.0,120300.0,0.19131]
["bitfinex-derivatives","BTCF0:USTF0",1752792449298,1.24194997,120310.0,120300.0,0.24143208]
["bitfinex-derivatives","BTCF0:USTF0",1752792449498,2.98066997,120310.0,120300.0,0.24443208]
["bitfinex-derivatives","BTCF0:USTF0",1752792449796,3.10073636,120310.0,120300.0,0.24443208]
["bitfinex-derivatives","BTCF0:USTF0",1752792450002,3.10074621,120310.0,120300.0,0.24843208]
["bitfinex-derivatives","BTCF0:USTF0",1752792450196,3.10066997,120310.0,120300.0,0.15672208]
["bitfinex-derivatives","BTCF0:USTF0",1752792450702,3.10054997,120310.0,120300.0,0.15672208]
["bitfinex-derivatives","BTCF0:USTF0",1752792451192,3.14913061,120310.0,120300.0,0.11157208]
["bitfinex-derivatives","BTCF0:USTF0",1752792451398,0.3047241,120290.0,120280.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1752792451598,1.88904871,120290.0,120280.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1752792451799,1.88912495,120290.0,120280.0,0.22291]
["bitfinex-derivatives","BTCF0:USTF0",1752792452900,1.88912495,120290.0,120280.0,0.22591]
["bitfinex-derivatives","BTCF0:USTF0",1752792453300,2.20511298,120290.0,120280.0,0.06567366]
["bitfinex-derivatives","BTCF0:USTF0",1752792453500,2.20511298,120290.0,120260.0,0.06597819]
["bitfinex-derivatives","BTCF0:USTF0",1752792453501,0.3684517,120270.0,120260.0,0.06597819]
["bitfinex-derivatives","BTCF0:USTF0",1752792453701,1.36361255,120270.0,120260.0,0.06597819]
["bitfinex-derivatives","BTCF0:USTF0",1752792454005,1.95349255,120270.0,120260.0,0.06597819]
["bitfinex-derivatives","BTCF0:USTF0",1752792454408,1.95349255,120270.0,120260.0,0.15779819]
["bitfinex-derivatives","BTCF0:USTF0",1752792454896,1.95349255,120270.0,120260.0,0.16960819]
["bitfinex-derivatives","BTCF0:USTF0",1752792455199,1.95345255,120270.0,120260.0,0.16960819]
["bitfinex-derivatives","BTCF0:USTF0",1752792455404,1.95345255,120270.0,120260.0,0.33781819]
["bitfinex-derivatives","BTCF0:USTF0",1752792455601,1.36361255,120270.0,120260.0,0.33781819]
["bitfinex-derivatives","BTCF0:USTF0",1752792455800,0.16627794,120270.0,120260.0,0.50403369]
["bitfinex-derivatives","BTCF0:USTF0",1752792456101,0.16627794,120270.0,120260.0,1.1938143]
["bitfinex-derivatives","BTCF0:USTF0",1752792456306,7.624e-05,120270.0,120260.0,1.63776401]
["bitfinex-derivatives","BTCF0:USTF0",1752792456506,0.75831794,120270.0,120260.0,1.63776401]
["bitfinex-derivatives","BTCF0:USTF0",1752792457004,0.16627794,120270.0,120260.0,1.22246801]
["bitfinex-derivatives","BTCF0:USTF0",1752792457207,0.16627794,120270.0,120260.0,0.86583369]
["bitfinex-derivatives","BTCF0:USTF0",1752792457408,0.75875794,120270.0,120260.0,0.86583369]
["bitfinex-derivatives","BTCF0:USTF0",1752792457711,0.84621255,120270.0,120260.0,0.33881819]
["bitfinex-derivatives","BTCF0:USTF0",1752792457903,1.48759255,120270.0,120260.0,0.33881819]
["bitfinex-derivatives","BTCF0:USTF0",1752792458103,0.67304794,120270.0,120260.0,0.50503369]
["bitfinex-derivatives","BTCF0:USTF0",1752792458298,1.49027255,120270.0,120260.0,0.50503369]
["bitfinex-derivatives","BTCF0:USTF0",1752792459305,0.62422794,120270.0,120260.0,0.50503369]
["bitfinex-derivatives","BTCF0:USTF0",1752792459608,1.43861255,120270.0,120260.0,0.60926048]
["bitfinex-derivatives","BTCF0:USTF0",1752792459908,1.16512794,120270.0,120260.0,0.60926048]
["bitfinex-derivatives","BTCF0:USTF0",1752792460108,0.81296255,120270.0,120260.0,0.60926048]
["bitfinex-derivatives","BTCF0:USTF0",1752792460309,0.52707794,120270.0,120260.0,0.60926048]
["bitfinex-derivatives","BTCF0:USTF0",1752792460509,1.11983794,120270.0,120260.0,0.60926048]
["bitfinex-derivatives","BTCF0:USTF0",1752792461008,0.75903794,120270.0,120260.0,0.60926048]
["bitfinex-derivatives","BTCF0:USTF0",1752792461410,0.75903794,120270.0,120260.0,0.57946884]
["bitfinex-derivatives","BTCF0:USTF0",1752792461610,0.75903794,120270.0,120260.0,0.50503369]
["bitfinex-derivatives","BTCF0:USTF0",1752792462813,1.03252255,120270.0,120260.0,0.50503369]
["bitfinex-derivatives","BTCF0:USTF0",1752792464512,0.75903794,120270.0,120260.0,0.50503369]
["bitfinex-derivatives","BTCF0:USTF0",1752792464811,1.03252255,120270.0,120260.0,0.50616353]
["bitfinex-derivatives","BTCF0:USTF0",1752792466210,0.43976255,120270.0,120260.0,0.50616353]
["bitfinex-derivatives","BTCF0:USTF0",1752792466414,1.03196255,120270.0,120260.0,0.50616353]
["bitfinex-derivatives","BTCF0:USTF0",1752792467216,1.03196255,120270.0,120260.0,0.58059868]
["bitfinex-derivatives","BTCF0:USTF0",1752792467911,1.07741255,120270.0,120260.0,0.58059868]
["bitfinex-derivatives","BTCF0:USTF0",1752792468113,0.48541255,120270.0,120260.0,0.58059868]
["bitfinex-derivatives","BTCF0:USTF0",1752792468313,1.07705255,120270.0,120260.0,0.58059868]
["bitfinex-derivatives","BTCF0:USTF0",1752792469216,0.89771255,120270.0,120260.0,0.58059868]
["bitfinex-derivatives","BTCF0:USTF0",1752792469416,1.59445255,120270.0,120260.0,0.58059868]
["bitfinex-derivatives","BTCF0:USTF0",1752792469816,1.56230255,120270.0,120260.0,0.58059868]
["bitfinex-derivatives","BTCF0:USTF0",1752792470309,1.56238255,120270.0,120260.0,0.58059868]
["bitfinex-derivatives","BTCF0:USTF0",1752792472318,1.56222255,120270.0,120260.0,0.58059868]
["bitfinex-derivatives","BTCF0:USTF0",1752792472719,1.53813255,120270.0,120260.0,0.58059868]
["bitfinex-derivatives","BTCF0:USTF0",1752792473319,0.94653255,120270.0,120260.0,0.58059868]
["bitfinex-derivatives","BTCF0:USTF0",1752792473619,0.89771255,120270.0,120260.0,0.58059868]
["bitfinex-derivatives","BTCF0:USTF0",1752792473819,1.12795255,120270.0,120260.0,0.58059868]
["bitfinex-derivatives","BTCF0:USTF0",1752792474419,1.12795255,120270.0,120260.0,0.58065865]
["bitfinex-derivatives","BTCF0:USTF0",1752792474619,1.12795255,120270.0,120260.0,0.50616353]
["bitfinex-derivatives","BTCF0:USTF0",1752792474923,1.12795255,120270.0,120260.0,0.58065865]
["bitfinex-derivatives","BTCF0:USTF0",1752792475411,1.12795255,120270.0,120260.0,0.50616353]
["bitfinex-derivatives","BTCF0:USTF0",1752792475923,1.12795255,120270.0,120260.0,0.58068062]
["bitfinex-derivatives","BTCF0:USTF0",1752792477023,1.17677255,120270.0,120260.0,0.58068062]
["bitfinex-derivatives","BTCF0:USTF0",1752792477426,0.58573255,120270.0,120260.0,0.58068062]
["bitfinex-derivatives","BTCF0:USTF0",1752792477626,1.20098255,120270.0,120260.0,0.58068062]
["bitfinex-derivatives","BTCF0:USTF0",1752792478029,1.59341255,120270.0,120260.0,0.58068062]
["bitfinex-derivatives","BTCF0:USTF0",1752792478228,1.59341255,120270.0,120260.0,0.41446512]
["bitfinex-derivatives","BTCF0:USTF0",1752792478928,1.59341255,120270.0,120260.0,0.58068062]
["bitfinex-derivatives","BTCF0:USTF0",1752792478929,1.59325255,120270.0,120260.0,0.58068062]
["bitfinex-derivatives","BTCF0:USTF0",1752792479630,1.59325255,120270.0,120260.0,0.41446512]
["bitfinex-derivatives","BTCF0:USTF0",1752792479826,1.59321255,120270.0,120260.0,0.41446512]
["bitfinex-derivatives","BTCF0:USTF0",1752792480030,1.00281255,120270.0,120260.0,0.41446512]
["bitfinex-derivatives","BTCF0:USTF0",1752792480229,1.59289255,120270.0,120260.0,0.41446512]
["bitfinex-derivatives","BTCF0:USTF0",1752792480428,1.59289255,120270.0,120260.0,0.58068062]
["bitfinex-derivatives","BTCF0:USTF0",1752792480729,1.59289255,120270.0,120260.0,0.50616353]
["bitfinex-derivatives","BTCF0:USTF0",1752792481231,1.59289255,120270.0,120260.0,0.33994803]
["bitfinex-derivatives","BTCF0:USTF0",1752792481530,1.31940794,120270.0,120260.0,0.50616353]
["bitfinex-derivatives","BTCF0:USTF0",1752792481832,1.00281255,120270.0,120260.0,0.50616353]
["bitfinex-derivatives","BTCF0:USTF0",1752792482129,1.59313255,120270.0,120260.0,0.50616353]
["bitfinex-derivatives","BTCF0:USTF0",1752792482732,1.00281255,120270.0,120260.0,0.50616353]
["bitfinex-derivatives","BTCF0:USTF0",1752792483027,1.00281255,120270.0,120260.0,0.00221936]
["bitfinex-derivatives","BTCF0:USTF0",1752792483228,1.70341631,120270.0,120260.0,0.07673645]
["bitfinex-derivatives","BTCF0:USTF0",1752792483734,0.2192555,120260.0,120250.0,0.00187645]
["bitfinex-derivatives","BTCF0:USTF0",1752792484027,2.03625011,120260.0,120250.0,0.05152645]
["bitfinex-derivatives","BTCF0:USTF0",1752792484236,2.62673011,120260.0,120250.0,0.15257645]
["bitfinex-derivatives","BTCF0:USTF0",1752792484434,2.62673011,120260.0,120250.0,0.17617645]
["bitfinex-derivatives","BTCF0:USTF0",1752792484633,2.62682545,120260.0,120250.0,0.17617645]
["bitfinex-derivatives","BTCF0:USTF0",1752792485031,2.62782545,120260.0,120250.0,0.17617645]
["bitfinex-derivatives","BTCF0:USTF0",1752792486036,2.54163545,120260.0,120250.0,0.06843233]
["bitfinex-derivatives","BTCF0:USTF0",1752792486231,2.54135545,120260.0,120250.0,0.06843233]
["bitfinex-derivatives","BTCF0:USTF0",1752792488331,1.95115545,120260.0,120250.0,0.06843233]
["bitfinex-derivatives","BTCF0:USTF0",1752792488533,2.27590546,120260.0,120250.0,0.06843233]
["bitfinex-derivatives","BTCF0:USTF0",1752792488739,2.54939007,120260.0,120250.0,0.06843233]
["bitfinex-derivatives","BTCF0:USTF0",1752792489036,1.95963007,120260.0,120250.0,0.06843233]
["bitfinex-derivatives","BTCF0:USTF0",1752792489438,2.54919007,120260.0,120250.0,0.06843233]
["bitfinex-derivatives","BTCF0:USTF0",1752792490039,1.95963007,120260.0,120250.0,0.06843233]
["bitfinex-derivatives","BTCF0:USTF0",1752792490239,2.54899007,120260.0,120250.0,0.06843233]
["bitfinex-derivatives","BTCF0:USTF0",1752792492138,2.54885473,120260.0,120250.0,0.05973874]
["bitfinex-derivatives","BTCF0:USTF0",1752792492339,0.1662431,120240.0,120230.0,0.27859174]
["bitfinex-derivatives","BTCF0:USTF0",1752792492531,1.38991517,120240.0,120230.0,0.27859174]
["bitfinex-derivatives","BTCF0:USTF0",1752792493240,0.80059517,120240.0,120230.0,0.27859174]
["bitfinex-derivatives","BTCF0:USTF0",1752792493440,1.38983517,120240.0,120230.0,0.27859174]
["bitfinex-derivatives","BTCF0:USTF0",1752792493644,1.38983517,120240.0,120230.0,0.27959174]
["bitfinex-derivatives","BTCF0:USTF0",1752792494345,1.38983517,120240.0,120230.0,0.28159174]
["bitfinex-derivatives","BTCF0:USTF0",1752792494740,1.38983517,120240.0,120230.0,0.01110795]
["bitfinex-derivatives","BTCF0:USTF0",1752792494937,1.75023517,120240.0,120230.0,0.01110795]
["bitfinex-derivatives","BTCF0:USTF0",1752792495143,1.75023517,120240.0,120230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752792495343,1.75023517,120240.0,120230.0,0.07763674]
["bitfinex-derivatives","BTCF0:USTF0",1752792496044,1.16139517,120240.0,120230.0,0.07763674]
["bitfinex-derivatives","BTCF0:USTF0",1752792496340,1.75043517,120240.0,120230.0,0.07763674]
["bitfinex-derivatives","BTCF0:USTF0",1752792496848,1.16139517,120240.0,120230.0,0.24389374]
["bitfinex-derivatives","BTCF0:USTF0",1752792497036,1.75067517,120240.0,120230.0,0.24389374]
["bitfinex-derivatives","BTCF0:USTF0",1752792497440,1.75067517,120240.0,120230.0,0.07763674]
["bitfinex-derivatives","BTCF0:USTF0",1752792498749,1.16139517,120240.0,120230.0,0.07763674]
["bitfinex-derivatives","BTCF0:USTF0",1752792499046,2.02463978,120240.0,120230.0,0.07763674]
["bitfinex-derivatives","BTCF0:USTF0",1752792499641,2.02463978,120240.0,120230.0,0.14499687]
["bitfinex-derivatives","BTCF0:USTF0",1752792500345,1.43490989,120240.0,120230.0,0.07763674]
["bitfinex-derivatives","BTCF0:USTF0",1752792500539,1.43481232,120240.0,120230.0,0.06268229]
["bitfinex-derivatives","BTCF0:USTF0",1752792500842,0.166257,120230.0,120220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752792501049,0.67584971,120230.0,120200.0,0.18737149]
["bitfinex-derivatives","BTCF0:USTF0",1752792501248,0.80056921,120210.0,120200.0,0.35365969]
["bitfinex-derivatives","BTCF0:USTF0",1752792501450,1.1170846,120210.0,120200.0,0.35365969]
["bitfinex-derivatives","BTCF0:USTF0",1752792501949,1.39060921,120210.0,120200.0,0.35365969]
["bitfinex-derivatives","BTCF0:USTF0",1752792502150,1.39052921,120210.0,120200.0,0.31208659]
["bitfinex-derivatives","BTCF0:USTF0",1752792502650,1.39052921,120210.0,120200.0,0.2078598]
["bitfinex-derivatives","BTCF0:USTF0",1752792503047,1.39252921,120210.0,120200.0,0.2078598]
["bitfinex-derivatives","BTCF0:USTF0",1752792503352,0.1662983,120200.0,120190.0,0.78095625]
["bitfinex-derivatives","BTCF0:USTF0",1752792503650,0.1662983,120200.0,120190.0,0.50334746]
["bitfinex-derivatives","BTCF0:USTF0",1752792503951,0.7564183,120200.0,120190.0,0.50334746]
["bitfinex-derivatives","BTCF0:USTF0",1752792504351,0.7564183,120200.0,120190.0,0.39912067]
["bitfinex-derivatives","BTCF0:USTF0",1752792504652,0.1663122,120190.0,120180.0,0.10447291]
["bitfinex-derivatives","BTCF0:USTF0",1752792504848,0.43979681,120190.0,120180.0,0.27079891]
["bitfinex-derivatives","BTCF0:USTF0",1752792505244,0.1663122,120190.0,120180.0,0.27079891]
["bitfinex-derivatives","BTCF0:USTF0",1752792505448,1.39067681,120190.0,120180.0,0.27079891]
["bitfinex-derivatives","BTCF0:USTF0",1752792505954,1.03087681,120190.0,120180.0,0.27079891]
["bitfinex-derivatives","BTCF0:USTF0",1752792506152,0.7593922,120190.0,120180.0,0.27079891]
["bitfinex-derivatives","BTCF0:USTF0",1752792506648,0.7593922,120190.0,120180.0,0.62748857]
["bitfinex-derivatives","BTCF0:USTF0",1752792506649,0.003,120190.0,120180.0,0.62748857]
["bitfinex-derivatives","BTCF0:USTF0",1752792506856,0.003,120190.0,120180.0,1.47149269]
["bitfinex-derivatives","BTCF0:USTF0",1752792507151,0.59284,120190.0,120180.0,1.36710264]
["bitfinex-derivatives","BTCF0:USTF0",1752792507346,0.5928,120190.0,120180.0,1.36710264]
["bitfinex-derivatives","BTCF0:USTF0",1752792508149,0.5918,120190.0,120180.0,1.51826206]
["bitfinex-derivatives","BTCF0:USTF0",1752792508452,0.7581121,120190.0,120180.0,1.51826206]
["bitfinex-derivatives","BTCF0:USTF0",1752792508753,0.59164,120190.0,120180.0,1.51826206]
["bitfinex-derivatives","BTCF0:USTF0",1752792509052,0.7569522,120190.0,120180.0,1.51726206]
["bitfinex-derivatives","BTCF0:USTF0",1752792509252,0.7569522,120190.0,120180.0,1.26726206]
["bitfinex-derivatives","BTCF0:USTF0",1752792509454,0.59064,120190.0,120180.0,1.26726206]
["bitfinex-derivatives","BTCF0:USTF0",1752792510648,1.39135681,120190.0,120180.0,0.15024228]
["bitfinex-derivatives","BTCF0:USTF0",1752792510855,1.39135681,120190.0,120180.0,0.22481727]
["bitfinex-derivatives","BTCF0:USTF0",1752792510856,1.39195681,120190.0,120180.0,0.22481727]
["bitfinex-derivatives","BTCF0:USTF0",1752792511055,1.39195681,120190.0,120180.0,0.15024228]
["bitfinex-derivatives","BTCF0:USTF0",1752792511549,0.80159681,120190.0,120180.0,0.07565497]
["bitfinex-derivatives","BTCF0:USTF0",1752792511753,0.80159681,120190.0,120180.0,0.24098097]
["bitfinex-derivatives","BTCF0:USTF0",1752792511956,0.1673122,120190.0,120180.0,0.16640886]
["bitfinex-derivatives","BTCF0:USTF0",1752792512154,0.7566322,120190.0,120180.0,0.16640886]
["bitfinex-derivatives","BTCF0:USTF0",1752792512455,0.1673122,120190.0,120180.0,0.16640886]
["bitfinex-derivatives","BTCF0:USTF0",1752792512753,1.03455681,120190.0,120180.0,0.27081384]
["bitfinex-derivatives","BTCF0:USTF0",1752792513149,1.39535681,120190.0,120180.0,0.10448784]
["bitfinex-derivatives","BTCF0:USTF0",1752792513549,0.80459681,120190.0,120180.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752792513749,0.80468034,120190.0,120180.0,0.10450695]
["bitfinex-derivatives","BTCF0:USTF0",1752792513951,1.39568034,120190.0,120180.0,0.10450695]
["bitfinex-derivatives","BTCF0:USTF0",1752792514654,0.80468034,120190.0,120180.0,0.10450695]
["bitfinex-derivatives","BTCF0:USTF0",1752792514856,0.80459681,120190.0,120180.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752792515056,1.39555681,120190.0,120180.0,0.07468273]
["bitfinex-derivatives","BTCF0:USTF0",1752792515455,0.80459681,120190.0,120180.0,0.07468273]
["bitfinex-derivatives","BTCF0:USTF0",1752792515655,1.39555681,120190.0,120180.0,0.07468273]
["bitfinex-derivatives","BTCF0:USTF0",1752792516048,1.39555681,120190.0,120180.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752792516451,1.40755681,120190.0,120180.0,0.00108286]
["bitfinex-derivatives","BTCF0:USTF0",1752792516651,1.40759681,120190.0,120180.0,0.00108286]
["bitfinex-derivatives","BTCF0:USTF0",1752792517049,1.45553895,120190.0,120180.0,0.07567543]
["bitfinex-derivatives","BTCF0:USTF0",1752792517252,1.45529895,120190.0,120180.0,0.07567543]
["bitfinex-derivatives","BTCF0:USTF0",1752792517447,1.45429895,120190.0,120180.0,0.07567543]
["bitfinex-derivatives","BTCF0:USTF0",1752792517651,1.63070695,120190.0,120180.0,0.07667543]
["bitfinex-derivatives","BTCF0:USTF0",1752792517852,1.03994695,120190.0,120180.0,0.07667543]
["bitfinex-derivatives","BTCF0:USTF0",1752792518153,1.63038695,120190.0,120180.0,0.07667543]
["bitfinex-derivatives","BTCF0:USTF0",1752792518353,1.63034695,120190.0,120180.0,0.07667543]
["bitfinex-derivatives","BTCF0:USTF0",1752792518556,1.03994695,120190.0,120180.0,0.07667543]
["bitfinex-derivatives","BTCF0:USTF0",1752792518955,1.63070695,120190.0,120180.0,0.07667543]
["bitfinex-derivatives","BTCF0:USTF0",1752792519456,1.03994695,120190.0,120180.0,0.07667543]
["bitfinex-derivatives","BTCF0:USTF0",1752792519656,0.1663675,120150.0,120140.0,0.14915942]
["bitfinex-derivatives","BTCF0:USTF0",1752792519848,1.20939425,120150.0,120140.0,0.14915942]
["bitfinex-derivatives","BTCF0:USTF0",1752792520048,1.80051425,120150.0,120140.0,0.14915942]
["bitfinex-derivatives","BTCF0:USTF0",1752792520258,0.1663814,120140.0,120130.0,0.2495857]
["bitfinex-derivatives","BTCF0:USTF0",1752792520559,0.16643977,120140.0,120130.0,0.2079871]
["bitfinex-derivatives","BTCF0:USTF0",1752792520759,0.16643977,120140.0,120130.0,0.1663891]
["bitfinex-derivatives","BTCF0:USTF0",1752792521259,0.1663952,120130.0,120120.0,0.6104016]
["bitfinex-derivatives","BTCF0:USTF0",1752792522564,0.7571952,120130.0,120120.0,0.6104016]
["bitfinex-derivatives","BTCF0:USTF0",1752792522764,0.5908,120130.0,120120.0,0.6104016]
["bitfinex-derivatives","BTCF0:USTF0",1752792522965,0.001,120130.0,120120.0,1.47717296]
["bitfinex-derivatives","BTCF0:USTF0",1752792523264,0.59061837,120140.0,120130.0,0.1663952]
["bitfinex-derivatives","BTCF0:USTF0",1752792523463,0.59061837,120140.0,120130.0,0.84862195]
["bitfinex-derivatives","BTCF0:USTF0",1752792523665,0.59061837,120140.0,120130.0,1.01510195]
["bitfinex-derivatives","BTCF0:USTF0",1752792523861,0.16643977,120140.0,120130.0,1.09834856]
["bitfinex-derivatives","BTCF0:USTF0",1752792524062,0.75699977,120140.0,120130.0,1.09834856]
["bitfinex-derivatives","BTCF0:USTF0",1752792524266,0.59061837,120140.0,120130.0,1.09834856]
["bitfinex-derivatives","BTCF0:USTF0",1752792524460,0.59161837,120140.0,120130.0,1.10834856]
["bitfinex-derivatives","BTCF0:USTF0",1752792524664,0.75799977,120140.0,120130.0,1.10834856]
["bitfinex-derivatives","BTCF0:USTF0",1752792524865,0.59161837,120140.0,120130.0,1.13131856]
["bitfinex-derivatives","BTCF0:USTF0",1752792525066,0.59153837,120140.0,120130.0,1.13131856]
["bitfinex-derivatives","BTCF0:USTF0",1752792525368,0.59153837,120140.0,120130.0,1.13531856]
["bitfinex-derivatives","BTCF0:USTF0",1752792525661,0.75791977,120140.0,120130.0,1.13531856]
["bitfinex-derivatives","BTCF0:USTF0",1752792525862,0.00105837,120140.0,120130.0,1.28447798]
["bitfinex-derivatives","BTCF0:USTF0",1752792528269,0.00105837,120140.0,120130.0,1.13531856]
["bitfinex-derivatives","BTCF0:USTF0",1752792528966,0.1663804,120150.0,120140.0,0.1893514]
["bitfinex-derivatives","BTCF0:USTF0",1752792529167,0.1663804,120150.0,120140.0,0.87157815]
["bitfinex-derivatives","BTCF0:USTF0",1752792529368,0.1663804,120150.0,120140.0,0.5501514]
["bitfinex-derivatives","BTCF0:USTF0",1752792529568,0.1663804,120150.0,120140.0,0.63338416]
["bitfinex-derivatives","BTCF0:USTF0",1752792529771,0.1664747,120150.0,120140.0,0.63338416]
["bitfinex-derivatives","BTCF0:USTF0",1752792530271,0.1664747,120150.0,120140.0,0.74883606]
["bitfinex-derivatives","BTCF0:USTF0",1752792530272,0.1684747,120150.0,120140.0,0.74883606]
["bitfinex-derivatives","BTCF0:USTF0",1752792531065,0.1684747,120150.0,120140.0,0.7602228]
["bitfinex-derivatives","BTCF0:USTF0",1752792531772,0.1684747,120150.0,120140.0,0.6557709]
["bitfinex-derivatives","BTCF0:USTF0",1752792532372,0.1684747,120150.0,120140.0,0.76025035]
["bitfinex-derivatives","BTCF0:USTF0",1752792534073,0.7578618,120150.0,120140.0,0.76025035]
["bitfinex-derivatives","BTCF0:USTF0",1752792534777,0.7578618,120150.0,120140.0,0.6557709]
["bitfinex-derivatives","BTCF0:USTF0",1752792536070,0.7578618,120150.0,120140.0,0.76030092]
["bitfinex-derivatives","BTCF0:USTF0",1752792536476,0.7578618,120150.0,120140.0,0.6557709]
["bitfinex-derivatives","BTCF0:USTF0",1752792537272,0.7578618,120150.0,120140.0,0.2949709]
["bitfinex-derivatives","BTCF0:USTF0",1752792539577,0.7578618,120150.0,120140.0,0.5692522]
["bitfinex-derivatives","BTCF0:USTF0",1752792539873,0.4427431,120150.0,120140.0,0.2949709]
["bitfinex-derivatives","BTCF0:USTF0",1752792540176,1.0313031,120150.0,120140.0,0.21173814]
["bitfinex-derivatives","BTCF0:USTF0",1752792540576,0.1684618,120150.0,120140.0,0.21173814]
["bitfinex-derivatives","BTCF0:USTF0",1752792540871,0.7571018,120150.0,120140.0,0.21173814]
["bitfinex-derivatives","BTCF0:USTF0",1752792541277,0.7571418,120150.0,120140.0,0.21173814]
["bitfinex-derivatives","BTCF0:USTF0",1752792541878,0.1684618,120150.0,120140.0,0.57253814]
["bitfinex-derivatives","BTCF0:USTF0",1752792542177,0.7578218,120150.0,120140.0,0.57253814]
["bitfinex-derivatives","BTCF0:USTF0",1752792542875,0.7578218,120150.0,120140.0,0.9300522]
["bitfinex-derivatives","BTCF0:USTF0",1752792543375,0.7578218,120150.0,120140.0,0.6557709]
["bitfinex-derivatives","BTCF0:USTF0",1752792543569,0.7577418,120150.0,120140.0,0.9300522]
["bitfinex-derivatives","BTCF0:USTF0",1752792543773,0.7577418,120150.0,120140.0,1.07921162]
["bitfinex-derivatives","BTCF0:USTF0",1752792543971,0.1684618,120150.0,120140.0,1.07921162]
["bitfinex-derivatives","BTCF0:USTF0",1752792544176,0.7577018,120150.0,120140.0,1.15089157]
["bitfinex-derivatives","BTCF0:USTF0",1752792544377,0.7576618,120150.0,120140.0,1.0761022]
["bitfinex-derivatives","BTCF0:USTF0",1752792544578,0.7576618,120150.0,120140.0,0.8018209]
["bitfinex-derivatives","BTCF0:USTF0",1752792544772,0.7576618,120150.0,120140.0,1.15089157]
["bitfinex-derivatives","BTCF0:USTF0",1752792544978,0.7577818,120150.0,120140.0,1.0761022]
["bitfinex-derivatives","BTCF0:USTF0",1752792545174,0.7577818,120150.0,120140.0,1.15089157]
["bitfinex-derivatives","BTCF0:USTF0",1752792545377,0.7577818,120150.0,120140.0,1.0761022]
["bitfinex-derivatives","BTCF0:USTF0",1752792545879,0.5914143,120150.0,120140.0,1.0761022]
["bitfinex-derivatives","BTCF0:USTF0",1752792546179,0.7577818,120150.0,120140.0,1.0761022]
["bitfinex-derivatives","BTCF0:USTF0",1752792546376,0.1684618,120150.0,120140.0,0.7153022]
["bitfinex-derivatives","BTCF0:USTF0",1752792546577,0.7577818,120150.0,120140.0,0.4410209]
["bitfinex-derivatives","BTCF0:USTF0",1752792546880,0.1684618,120150.0,120140.0,0.7153022]
["bitfinex-derivatives","BTCF0:USTF0",1752792547080,0.7579018,120150.0,120140.0,0.7153022]
["bitfinex-derivatives","BTCF0:USTF0",1752792548079,0.7579018,120150.0,120140.0,1.0761022]
["bitfinex-derivatives","BTCF0:USTF0",1752792549280,0.7579018,120150.0,120140.0,0.8018209]
["bitfinex-derivatives","BTCF0:USTF0",1752792549781,0.1684618,120150.0,120140.0,0.8018209]
["bitfinex-derivatives","BTCF0:USTF0",1752792550081,0.7577418,120150.0,120140.0,1.0761022]
["bitfinex-derivatives","BTCF0:USTF0",1752792550574,0.7577418,120150.0,120140.0,0.8018209]
["bitfinex-derivatives","BTCF0:USTF0",1752792550775,0.7577418,120150.0,120140.0,1.0761022]
["bitfinex-derivatives","BTCF0:USTF0",1752792551380,0.1684618,120150.0,120140.0,1.0761022]
["bitfinex-derivatives","BTCF0:USTF0",1752792551581,0.7577418,120150.0,120140.0,1.0761022]
["bitfinex-derivatives","BTCF0:USTF0",1752792551981,0.5913743,120150.0,120140.0,1.0761022]
["bitfinex-derivatives","BTCF0:USTF0",1752792553680,0.1684618,120150.0,120140.0,0.8018209]
["bitfinex-derivatives","BTCF0:USTF0",1752792553984,0.1684618,120150.0,120140.0,1.0761022]
["bitfinex-derivatives","BTCF0:USTF0",1752792554378,0.5935343,120150.0,120140.0,1.0761022]
["bitfinex-derivatives","BTCF0:USTF0",1752792554583,0.7599018,120150.0,120140.0,1.0761022]
["bitfinex-derivatives","BTCF0:USTF0",1752792554785,0.7599018,120150.0,120140.0,0.8018209]
["bitfinex-derivatives","BTCF0:USTF0",1752792554983,0.7599018,120150.0,120140.0,1.0761022]
["bitfinex-derivatives","BTCF0:USTF0",1752792555479,0.2077018,120150.0,120140.0,0.4410209]
["bitfinex-derivatives","BTCF0:USTF0",1752792555680,0.7990618,120150.0,120140.0,0.4410209]
["bitfinex-derivatives","BTCF0:USTF0",1752792555877,0.2077018,120150.0,120140.0,0.4452409]
["bitfinex-derivatives","BTCF0:USTF0",1752792556077,0.7992618,120150.0,120140.0,1.0803222]
["bitfinex-derivatives","BTCF0:USTF0",1752792556484,0.7600218,120150.0,120140.0,1.0803222]
["bitfinex-derivatives","BTCF0:USTF0",1752792557186,0.7600218,120150.0,120140.0,0.7195222]
["bitfinex-derivatives","BTCF0:USTF0",1752792558688,0.1684618,120150.0,120140.0,0.4452409]
["bitfinex-derivatives","BTCF0:USTF0",1752792558889,1.4337031,120150.0,120140.0,0.36200814]
["bitfinex-derivatives","BTCF0:USTF0",1752792559091,1.4336631,120150.0,120140.0,0.36200814]
["bitfinex-derivatives","BTCF0:USTF0",1752792559479,1.4336631,120150.0,120140.0,0.31247814]
["bitfinex-derivatives","BTCF0:USTF0",1752792559679,1.4336631,120150.0,120140.0,0.36200814]
["bitfinex-derivatives","BTCF0:USTF0",1752792559883,1.4336631,120150.0,120140.0,0.3536214]
["bitfinex-derivatives","BTCF0:USTF0",1752792560079,1.4336631,120150.0,120140.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1752792560284,1.4336631,120150.0,120140.0,0.3536214]
["bitfinex-derivatives","BTCF0:USTF0",1752792560485,1.4336631,120150.0,120140.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1752792561688,1.4336631,120150.0,120140.0,0.3536214]
["bitfinex-derivatives","BTCF0:USTF0",1752792562188,1.4336631,120150.0,120140.0,0.36196397]
["bitfinex-derivatives","BTCF0:USTF0",1752792562488,1.4336631,120150.0,120140.0,0.3536214]
["bitfinex-derivatives","BTCF0:USTF0",1752792562689,1.1593818,120150.0,120140.0,0.3536214]
["bitfinex-derivatives","BTCF0:USTF0",1752792562888,1.4336631,120150.0,120140.0,0.3536214]
["bitfinex-derivatives","BTCF0:USTF0",1752792563791,1.4336631,120150.0,120140.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1752792563988,0.9055631,120150.0,120140.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1752792564188,1.4970431,120150.0,120140.0,0.3536214]
["bitfinex-derivatives","BTCF0:USTF0",1752792564688,0.9055631,120150.0,120140.0,0.3536214]
["bitfinex-derivatives","BTCF0:USTF0",1752792564888,1.4969231,120150.0,120140.0,0.3536214]
["bitfinex-derivatives","BTCF0:USTF0",1752792565384,0.9055631,120150.0,120140.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752792565584,0.9055631,120150.0,120120.0,0.3685164]
["bitfinex-derivatives","BTCF0:USTF0",1752792565585,0.1663952,120130.0,120120.0,0.3685164]
["bitfinex-derivatives","BTCF0:USTF0",1752792565889,1.4584648,120130.0,120120.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1752792566389,1.4584648,120130.0,120120.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1752792566590,1.4594648,120130.0,120120.0,0.3398491]
["bitfinex-derivatives","BTCF0:USTF0",1752792566792,1.4604648,120130.0,120120.0,0.3488491]
["bitfinex-derivatives","BTCF0:USTF0",1752792567088,0.0416031,120120.0,120100.0,1.38641957]
["bitfinex-derivatives","BTCF0:USTF0",1752792567292,0.80158923,120110.0,120100.0,1.24322937]
["bitfinex-derivatives","BTCF0:USTF0",1752792567489,0.80158923,120110.0,120100.0,1.16844]
["bitfinex-derivatives","BTCF0:USTF0",1752792567792,1.39282923,120110.0,120100.0,1.16844]
["bitfinex-derivatives","BTCF0:USTF0",1752792568189,1.39282923,120110.0,120100.0,1.24322937]
["bitfinex-derivatives","BTCF0:USTF0",1752792568392,1.39382923,120110.0,120100.0,1.17744]
["bitfinex-derivatives","BTCF0:USTF0",1752792568692,1.39382923,120110.0,120100.0,1.18144]
["bitfinex-derivatives","BTCF0:USTF0",1752792568887,1.64382923,120110.0,120100.0,1.06253]
["bitfinex-derivatives","BTCF0:USTF0",1752792569087,1.71353467,120110.0,120100.0,1.023143]
["bitfinex-derivatives","BTCF0:USTF0",1752792569294,2.41477467,120110.0,120100.0,1.019143]
["bitfinex-derivatives","BTCF0:USTF0",1752792569488,1.82453467,120110.0,120100.0,1.021143]
["bitfinex-derivatives","BTCF0:USTF0",1752792569798,2.41573467,120110.0,120100.0,1.021143]
["bitfinex-derivatives","BTCF0:USTF0",1752792570191,1.82453467,120110.0,120100.0,1.021143]
["bitfinex-derivatives","BTCF0:USTF0",1752792570384,2.41465467,120110.0,120100.0,1.012143]
["bitfinex-derivatives","BTCF0:USTF0",1752792570686,1.82653467,120110.0,120100.0,0.25903605]
["bitfinex-derivatives","BTCF0:USTF0",1752792570891,1.82653467,120110.0,120100.0,0.10768715]
["bitfinex-derivatives","BTCF0:USTF0",1752792571091,2.78916535,120110.0,120100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752792571792,2.46722936,120110.0,120100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752792571996,2.34199123,120110.0,120100.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1752792572686,2.34099123,120110.0,120100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752792572996,2.34299123,120110.0,120100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752792574495,2.34299123,120110.0,120100.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1752792575396,1.50191123,120110.0,120100.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1752792575695,2.09259123,120110.0,120100.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1752792576295,2.09251123,120110.0,120100.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1752792576696,2.09239123,120110.0,120100.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1752792576990,1.50191123,120110.0,120100.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1752792577193,2.09239123,120110.0,120100.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1752792578990,0.1664506,120090.0,120080.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1752792579186,1.43964415,120090.0,120080.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1752792579591,1.11774816,120090.0,120080.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1752792579792,1.43964415,120090.0,120080.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1752792580188,0.84924415,120090.0,120080.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1752792580387,0.53034816,120090.0,120080.0,0.27569]
["bitfinex-derivatives","BTCF0:USTF0",1752792580587,0.75954816,120090.0,120080.0,0.76505039]
["bitfinex-derivatives","BTCF0:USTF0",1752792580789,0.17054816,120090.0,120080.0,0.76505039]
["bitfinex-derivatives","BTCF0:USTF0",1752792580992,0.00409756,120090.0,120080.0,1.20912473]
["bitfinex-derivatives","BTCF0:USTF0",1752792581800,0.4024058,120110.0,120100.0,0.1664367]
["bitfinex-derivatives","BTCF0:USTF0",1752792581801,0.6104474,120110.0,120100.0,0.1664367]
["bitfinex-derivatives","BTCF0:USTF0",1752792582002,0.8398074,120110.0,120100.0,0.4411267]
["bitfinex-derivatives","BTCF0:USTF0",1752792582194,0.8398074,120110.0,120100.0,0.8019267]
["bitfinex-derivatives","BTCF0:USTF0",1752792582594,0.1664336,120110.0,120100.0,1.12382269]
["bitfinex-derivatives","BTCF0:USTF0",1752792582795,0.75656629,120110.0,120100.0,1.13207207]
["bitfinex-derivatives","BTCF0:USTF0",1752792583202,0.16652629,120110.0,120100.0,1.13207207]
["bitfinex-derivatives","BTCF0:USTF0",1752792583398,0.76064629,120110.0,120100.0,1.13307207]
["bitfinex-derivatives","BTCF0:USTF0",1752792583699,0.76256629,120110.0,120100.0,1.13407207]
["bitfinex-derivatives","BTCF0:USTF0",1752792583900,0.76256629,120110.0,120100.0,1.21733255]
["bitfinex-derivatives","BTCF0:USTF0",1752792584300,0.76156629,120110.0,120100.0,1.21733255]
["bitfinex-derivatives","BTCF0:USTF0",1752792584694,0.76056629,120110.0,120100.0,1.21733255]
["bitfinex-derivatives","BTCF0:USTF0",1752792585198,0.00409269,120110.0,120100.0,1.21733255]
["bitfinex-derivatives","BTCF0:USTF0",1752792585397,0.76051559,120110.0,120100.0,1.21733255]
["bitfinex-derivatives","BTCF0:USTF0",1752792585700,0.17051559,120110.0,120100.0,1.21733255]
["bitfinex-derivatives","BTCF0:USTF0",1752792585899,0.17051559,120110.0,120100.0,0.89543656]
["bitfinex-derivatives","BTCF0:USTF0",1752792586100,0.17051559,120110.0,120100.0,1.21733255]
["bitfinex-derivatives","BTCF0:USTF0",1752792587001,0.00409269,120110.0,120100.0,1.21733255]
["bitfinex-derivatives","BTCF0:USTF0",1752792587390,0.2496059,120130.0,120120.0,0.166409]
["bitfinex-derivatives","BTCF0:USTF0",1752792587696,0.98291189,120130.0,120120.0,0.14829]
["bitfinex-derivatives","BTCF0:USTF0",1752792587998,1.57299189,120130.0,120120.0,0.14829]
["bitfinex-derivatives","BTCF0:USTF0",1752792588298,1.57299189,120130.0,120120.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1752792589003,1.57295189,120130.0,120120.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1752792589700,1.2510559,120130.0,120120.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1752792589999,1.59795189,120130.0,120120.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1752792590300,1.59795189,120130.0,120120.0,0.15029]
["bitfinex-derivatives","BTCF0:USTF0",1752792590500,1.00791189,120130.0,120120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752792590801,1.02715177,120130.0,120120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752792590996,1.02715358,120130.0,120120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752792591201,1.61679358,120130.0,120120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752792591706,1.59755189,120130.0,120120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752792592097,0.209719,120120.0,120110.0,0.14829]
["bitfinex-derivatives","BTCF0:USTF0",1752792592402,0.89442465,120120.0,120110.0,0.14829]
["bitfinex-derivatives","BTCF0:USTF0",1752792592807,0.89442465,120120.0,120110.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1752792593004,0.84705661,120120.0,120110.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1752792593497,0.84705661,120120.0,120110.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1752792593498,0.85005661,120120.0,120110.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1752792593699,0.85205661,120120.0,120110.0,0.15029]
["bitfinex-derivatives","BTCF0:USTF0",1752792594206,1.44149661,120120.0,120110.0,0.15029]
["bitfinex-derivatives","BTCF0:USTF0",1752792594405,0.85005661,120120.0,120110.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1752792594704,1.46117661,120120.0,120110.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1752792596309,1.46117661,120120.0,120110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752792596609,1.46073661,120120.0,120110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752792597111,0.87205661,120120.0,120110.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1752792597306,1.46053661,120120.0,120110.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1752792597812,1.46041661,120120.0,120110.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1752792599804,1.18588866,120120.0,120110.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1752792600008,1.46041661,120120.0,120110.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1752792600708,1.46041661,120120.0,120110.0,0.16547]
["bitfinex-derivatives","BTCF0:USTF0",1752792600911,1.45997661,120120.0,120110.0,0.16547]
["bitfinex-derivatives","BTCF0:USTF0",1752792601312,1.46057661,120120.0,120110.0,0.16547]
["bitfinex-derivatives","BTCF0:USTF0",1752792601815,1.73510456,120120.0,120110.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1752792602110,1.14658456,120120.0,120110.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1752792602416,1.73502456,120120.0,120110.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1752792602616,0.2097329,120110.0,120100.0,0.14829]
["bitfinex-derivatives","BTCF0:USTF0",1752792602916,0.84716085,120110.0,120100.0,0.14829]
["bitfinex-derivatives","BTCF0:USTF0",1752792603316,0.2118467,120100.0,120090.0,0.20797609]
["bitfinex-derivatives","BTCF0:USTF0",1752792603615,0.84717465,120100.0,120090.0,0.20797609]
["bitfinex-derivatives","BTCF0:USTF0",1752792604208,1.43541465,120100.0,120090.0,0.39783669]
["bitfinex-derivatives","BTCF0:USTF0",1752792604617,1.43641465,120100.0,120090.0,0.51418669]
["bitfinex-derivatives","BTCF0:USTF0",1752792605311,0.84817465,120100.0,120090.0,0.51418669]
["bitfinex-derivatives","BTCF0:USTF0",1752792605509,0.84817465,120100.0,120090.0,0.34773609]
["bitfinex-derivatives","BTCF0:USTF0",1752792605706,1.43637465,120100.0,120090.0,0.28805]
["bitfinex-derivatives","BTCF0:USTF0",1752792605906,1.43637465,120100.0,120090.0,0.14829]
["bitfinex-derivatives","BTCF0:USTF0",1752792606718,1.43621465,120100.0,120090.0,0.3381506]
["bitfinex-derivatives","BTCF0:USTF0",1752792607418,1.43621465,120100.0,120090.0,0.3685806]
["bitfinex-derivatives","BTCF0:USTF0",1752792607817,1.44021465,120100.0,120090.0,0.3695806]
["bitfinex-derivatives","BTCF0:USTF0",1752792608312,0.5755467,120100.0,120090.0,0.4555006]
["bitfinex-derivatives","BTCF0:USTF0",1752792608517,1.42274465,120100.0,120090.0,0.4555006]
["bitfinex-derivatives","BTCF0:USTF0",1752792608726,1.42298465,120100.0,120090.0,0.4555006]
["bitfinex-derivatives","BTCF0:USTF0",1752792609220,1.43835465,120100.0,120090.0,0.4555006]
["bitfinex-derivatives","BTCF0:USTF0",1752792609419,1.42298465,120100.0,120090.0,0.4555006]
["bitfinex-derivatives","BTCF0:USTF0",1752792609817,1.42298465,120100.0,120090.0,0.1674506]
["bitfinex-derivatives","BTCF0:USTF0",1752792610017,0.85217465,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752792610520,1.44037465,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752792610718,0.85217465,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752792610927,1.44033465,120100.0,120090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752792611517,0.22768101,120080.0,120070.0,0.05867771]
["bitfinex-derivatives","BTCF0:USTF0",1752792611723,0.1664922,120060.0,120050.0,0.42244506]
["bitfinex-derivatives","BTCF0:USTF0",1752792611925,0.166506,120050.0,120040.0,0.42333667]
["bitfinex-derivatives","BTCF0:USTF0",1752792612123,1.39019395,120050.0,120040.0,0.42333667]
["bitfinex-derivatives","BTCF0:USTF0",1752792612321,1.115666,120050.0,120040.0,0.49707191]
["bitfinex-derivatives","BTCF0:USTF0",1752792612621,1.11572871,120050.0,120040.0,0.49707191]
["bitfinex-derivatives","BTCF0:USTF0",1752792613517,1.11572871,120050.0,120040.0,0.50644618]
["bitfinex-derivatives","BTCF0:USTF0",1752792613714,1.11572871,120050.0,120040.0,0.46481918]
["bitfinex-derivatives","BTCF0:USTF0",1752792614214,0.52736871,120050.0,120040.0,0.46470918]
["bitfinex-derivatives","BTCF0:USTF0",1752792614415,1.11584871,120050.0,120040.0,0.45659841]
["bitfinex-derivatives","BTCF0:USTF0",1752792614620,1.11684871,120050.0,120040.0,0.29208391]
["bitfinex-derivatives","BTCF0:USTF0",1752792614921,1.11684871,120050.0,120040.0,0.45860381]
["bitfinex-derivatives","BTCF0:USTF0",1752792615117,1.43882718,120050.0,120040.0,0.29208391]
["bitfinex-derivatives","BTCF0:USTF0",1752792615318,1.43870718,120050.0,120040.0,0.18286391]
["bitfinex-derivatives","BTCF0:USTF0",1752792615519,0.85028447,120050.0,120040.0,0.00414391]
["bitfinex-derivatives","BTCF0:USTF0",1752792615819,1.43888447,120050.0,120040.0,0.00414391]
["bitfinex-derivatives","BTCF0:USTF0",1752792616022,1.43888447,120050.0,120040.0,0.15313391]
["bitfinex-derivatives","BTCF0:USTF0",1752792616023,1.44723903,120050.0,120040.0,0.15313391]
["bitfinex-derivatives","BTCF0:USTF0",1752792616224,1.44731244,120050.0,120040.0,0.46007381]
["bitfinex-derivatives","BTCF0:USTF0",1752792616422,1.11697941,120050.0,120040.0,0.46007381]
["bitfinex-derivatives","BTCF0:USTF0",1752792616929,0.52837941,120050.0,120040.0,0.46007381]
["bitfinex-derivatives","BTCF0:USTF0",1752792617122,1.11689941,120050.0,120040.0,0.46007381]
["bitfinex-derivatives","BTCF0:USTF0",1752792618022,1.11789941,120050.0,120040.0,0.46107381]
["bitfinex-derivatives","BTCF0:USTF0",1752792619026,0.52937941,120050.0,120040.0,0.46107381]
["bitfinex-derivatives","BTCF0:USTF0",1752792619226,1.43943788,120050.0,120040.0,0.45981031]
["bitfinex-derivatives","BTCF0:USTF0",1752792619523,1.43943788,120050.0,120040.0,0.46181507]
["bitfinex-derivatives","BTCF0:USTF0",1752792620224,1.43943788,120050.0,120040.0,0.45981031]
["bitfinex-derivatives","BTCF0:USTF0",1752792620425,1.43943788,120050.0,120040.0,0.46221568]
["bitfinex-derivatives","BTCF0:USTF0",1752792620816,1.11745941,120050.0,120040.0,0.46221568]
["bitfinex-derivatives","BTCF0:USTF0",1752792621216,0.85135788,120050.0,120040.0,0.46221568]
["bitfinex-derivatives","BTCF0:USTF0",1752792621416,1.43943788,120050.0,120040.0,0.29569578]
["bitfinex-derivatives","BTCF0:USTF0",1752792621626,1.43943788,120050.0,120040.0,0.46221568]
["bitfinex-derivatives","BTCF0:USTF0",1752792621928,0.85135788,120050.0,120040.0,0.17895578]
["bitfinex-derivatives","BTCF0:USTF0",1752792622124,1.43967788,120050.0,120040.0,0.17895578]
["bitfinex-derivatives","BTCF0:USTF0",1752792622622,1.43967788,120050.0,120040.0,0.34547568]
["bitfinex-derivatives","BTCF0:USTF0",1752792622928,1.43967788,120050.0,120040.0,0.17895578]
["bitfinex-derivatives","BTCF0:USTF0",1752792623124,1.43967788,120050.0,120040.0,0.10980578]
["bitfinex-derivatives","BTCF0:USTF0",1752792623427,1.43967788,120050.0,120040.0,0.15527578]
["bitfinex-derivatives","BTCF0:USTF0",1752792623627,0.85135788,120050.0,120040.0,0.15527578]
["bitfinex-derivatives","BTCF0:USTF0",1752792623929,0.85135788,120050.0,120040.0,0.00628578]
["bitfinex-derivatives","BTCF0:USTF0",1752792623930,1.43928447,120050.0,120040.0,0.00628578]
["bitfinex-derivatives","BTCF0:USTF0",1752792624623,1.17326294,120050.0,120040.0,0.00628578]
["bitfinex-derivatives","BTCF0:USTF0",1752792624828,0.85128447,120050.0,120040.0,0.00628578]
["bitfinex-derivatives","BTCF0:USTF0",1752792625024,1.43912447,120050.0,120040.0,0.00628578]
["bitfinex-derivatives","BTCF0:USTF0",1752792625220,0.85128447,120050.0,120040.0,0.19109578]
["bitfinex-derivatives","BTCF0:USTF0",1752792625529,1.43896447,120050.0,120040.0,0.29569578]
["bitfinex-derivatives","BTCF0:USTF0",1752792625727,1.43905609,120050.0,120040.0,0.46221558]
["bitfinex-derivatives","BTCF0:USTF0",1752792626027,0.85137609,120050.0,120040.0,0.45981021]
["bitfinex-derivatives","BTCF0:USTF0",1752792626227,0.85137609,120050.0,120040.0,0.46272622]
["bitfinex-derivatives","BTCF0:USTF0",1752792626529,1.43893609,120050.0,120040.0,0.46272622]
["bitfinex-derivatives","BTCF0:USTF0",1752792626827,0.52939762,120050.0,120040.0,0.46272622]
["bitfinex-derivatives","BTCF0:USTF0",1752792627318,1.11679762,120050.0,120040.0,0.46272622]
["bitfinex-derivatives","BTCF0:USTF0",1752792627519,1.11679762,120050.0,120040.0,0.46323686]
["bitfinex-derivatives","BTCF0:USTF0",1752792628030,1.11679762,120050.0,120040.0,0.17897706]
["bitfinex-derivatives","BTCF0:USTF0",1752792628031,1.43781609,120050.0,120040.0,0.17897706]
["bitfinex-derivatives","BTCF0:USTF0",1752792628219,1.43973609,120050.0,120040.0,0.17897706]
["bitfinex-derivatives","BTCF0:USTF0",1752792628419,1.43973609,120050.0,120040.0,0.34549686]
["bitfinex-derivatives","BTCF0:USTF0",1752792628729,1.43973609,120050.0,120040.0,0.17897706]
["bitfinex-derivatives","BTCF0:USTF0",1752792629628,1.43973609,120050.0,120040.0,0.34549686]
["bitfinex-derivatives","BTCF0:USTF0",1752792629928,1.43973609,120050.0,120040.0,0.46223686]
["bitfinex-derivatives","BTCF0:USTF0",1752792630427,1.43973609,120050.0,120040.0,0.17897706]
["bitfinex-derivatives","BTCF0:USTF0",1752792631328,1.43973609,120050.0,120040.0,0.34549686]
["bitfinex-derivatives","BTCF0:USTF0",1752792631525,1.43973609,120050.0,120040.0,0.17897706]
["bitfinex-derivatives","BTCF0:USTF0",1752792632128,1.43973609,120050.0,120040.0,0.34549686]
["bitfinex-derivatives","BTCF0:USTF0",1752792632528,1.43973609,120050.0,120040.0,0.17897706]
["bitfinex-derivatives","BTCF0:USTF0",1752792632725,1.44085609,120050.0,120040.0,0.17897706]
["bitfinex-derivatives","BTCF0:USTF0",1752792633229,1.44085609,120050.0,120040.0,0.15529706]
["bitfinex-derivatives","BTCF0:USTF0",1752792633429,1.44085609,120050.0,120040.0,0.15570862]
["bitfinex-derivatives","BTCF0:USTF0",1752792634332,1.44085609,120050.0,120040.0,0.15612018]
["bitfinex-derivatives","BTCF0:USTF0",1752792634931,0.80525209,120050.0,120040.0,0.17980018]
["bitfinex-derivatives","BTCF0:USTF0",1752792635231,1.39341209,120050.0,120040.0,0.18011985]
["bitfinex-derivatives","BTCF0:USTF0",1752792635430,1.39337209,120050.0,120040.0,0.18011985]
["bitfinex-derivatives","BTCF0:USTF0",1752792635631,1.39337209,120050.0,120040.0,0.15643985]
["bitfinex-derivatives","BTCF0:USTF0",1752792636234,1.39325209,120050.0,120040.0,0.15643985]
["bitfinex-derivatives","BTCF0:USTF0",1752792637629,1.39325209,120050.0,120040.0,0.00744985]
["bitfinex-derivatives","BTCF0:USTF0",1752792637834,1.08001494,120050.0,120040.0,0.00744985]
["bitfinex-derivatives","BTCF0:USTF0",1752792638036,1.66789494,120050.0,120040.0,0.0033124]
["bitfinex-derivatives","BTCF0:USTF0",1752792640334,1.77749494,120050.0,120040.0,0.0033124]
["bitfinex-derivatives","BTCF0:USTF0",1752792640533,0.44138827,120030.0,120020.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1752792640728,0.1665476,120020.0,120010.0,0.17267]
["bitfinex-derivatives","BTCF0:USTF0",1752792640939,0.80220207,120020.0,120010.0,0.17267]
["bitfinex-derivatives","BTCF0:USTF0",1752792641142,1.3955609,120020.0,120010.0,0.17267]
["bitfinex-derivatives","BTCF0:USTF0",1752792641441,0.1665615,120010.0,120000.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1752792641637,0.1665615,120010.0,120000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752792641638,2.82278507,120010.0,120000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752792641939,1.95401597,120010.0,120000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752792642138,0.1665893,119990.0,119980.0,8.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752792642332,1.39600377,119990.0,119980.0,0.14907572]
["bitfinex-derivatives","BTCF0:USTF0",1752792642739,0.80224377,119990.0,119980.0,0.14907572]
["bitfinex-derivatives","BTCF0:USTF0",1752792643228,0.80224377,119990.0,119950.0,0.4024582]
["bitfinex-derivatives","BTCF0:USTF0",1752792643229,0.0416514,119980.0,119950.0,0.07455476]
["bitfinex-derivatives","BTCF0:USTF0",1752792643434,1.07713984,119960.0,119950.0,0.22354476]
["bitfinex-derivatives","BTCF0:USTF0",1752792643633,1.67125984,119960.0,119950.0,0.18481]
["bitfinex-derivatives","BTCF0:USTF0",1752792644232,1.67121984,119960.0,119950.0,0.18481]
["bitfinex-derivatives","BTCF0:USTF0",1752792644436,0.1666587,119940.0,119930.0,0.18039476]
["bitfinex-derivatives","BTCF0:USTF0",1752792644640,1.75767921,119940.0,119930.0,0.17547]
["bitfinex-derivatives","BTCF0:USTF0",1752792645034,1.16319921,119940.0,119930.0,0.17547]
["bitfinex-derivatives","BTCF0:USTF0",1752792645238,0.1666726,119930.0,119920.0,0.22729476]
["bitfinex-derivatives","BTCF0:USTF0",1752792645440,0.1666726,119930.0,119920.0,0.4563965]
["bitfinex-derivatives","BTCF0:USTF0",1752792645441,1.39707301,119930.0,119920.0,0.4563965]
["bitfinex-derivatives","BTCF0:USTF0",1752792645630,0.00010594,119930.0,119920.0,0.8171965]
["bitfinex-derivatives","BTCF0:USTF0",1752792645943,0.00010594,119930.0,119920.0,1.58337373]
["bitfinex-derivatives","BTCF0:USTF0",1752792646134,0.00010594,119930.0,119920.0,1.66675917]
["bitfinex-derivatives","BTCF0:USTF0",1752792646536,0.002,119940.0,119930.0,0.4563825]
["bitfinex-derivatives","BTCF0:USTF0",1752792646839,0.1686586,119940.0,119930.0,0.8171825]
["bitfinex-derivatives","BTCF0:USTF0",1752792647139,0.001,119940.0,119930.0,0.9839425]
["bitfinex-derivatives","BTCF0:USTF0",1752792647434,0.16673,119940.0,119930.0,1.31732794]
["bitfinex-derivatives","BTCF0:USTF0",1752792648336,0.16673,119940.0,119930.0,1.3918827]
["bitfinex-derivatives","BTCF0:USTF0",1752792648540,0.1677301,119940.0,119930.0,1.3928827]
["bitfinex-derivatives","BTCF0:USTF0",1752792648741,0.0010714,119940.0,119930.0,1.3928827]
["bitfinex-derivatives","BTCF0:USTF0",1752792648941,0.1677301,119940.0,119930.0,1.39402571]
["bitfinex-derivatives","BTCF0:USTF0",1752792649137,0.1687301,119940.0,119930.0,1.39402571]
["bitfinex-derivatives","BTCF0:USTF0",1752792649733,0.49147099,119940.0,119930.0,0.53308037]
["bitfinex-derivatives","BTCF0:USTF0",1752792649930,0.49147099,119940.0,119930.0,0.29185301]
["bitfinex-derivatives","BTCF0:USTF0",1752792650128,0.49160099,119940.0,119930.0,0.29185301]
["bitfinex-derivatives","BTCF0:USTF0",1752792650332,0.85240099,119940.0,119930.0,0.29185301]
["bitfinex-derivatives","BTCF0:USTF0",1752792652043,0.85240099,119940.0,119930.0,0.19004301]
["bitfinex-derivatives","BTCF0:USTF0",1752792652537,0.85240099,119940.0,119930.0,0.16881561]
["bitfinex-derivatives","BTCF0:USTF0",1752792652840,0.87113072,119940.0,119930.0,0.15488301]
["bitfinex-derivatives","BTCF0:USTF0",1752792653639,0.87013072,119940.0,119930.0,0.15388301]
["bitfinex-derivatives","BTCF0:USTF0",1752792653838,0.87113072,119940.0,119930.0,0.15488301]
["bitfinex-derivatives","BTCF0:USTF0",1752792654243,0.87105932,119940.0,119930.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1752792655147,0.87105932,119940.0,119930.0,0.00275779]
["bitfinex-derivatives","BTCF0:USTF0",1752792655941,0.87105932,119940.0,119930.0,0.00262779]
["bitfinex-derivatives","BTCF0:USTF0",1752792656134,0.87105932,119940.0,119930.0,0.00315694]
["bitfinex-derivatives","BTCF0:USTF0",1752792656334,0.87105932,119940.0,119930.0,0.34529954]
["bitfinex-derivatives","BTCF0:USTF0",1752792656544,0.87113072,119940.0,119930.0,0.35772954]
["bitfinex-derivatives","BTCF0:USTF0",1752792656743,0.85240099,119940.0,119930.0,0.19105694]
["bitfinex-derivatives","BTCF0:USTF0",1752792656944,0.85240099,119940.0,119930.0,0.17862694]
["bitfinex-derivatives","BTCF0:USTF0",1752792658245,0.85227099,119940.0,119930.0,0.45953954]
["bitfinex-derivatives","BTCF0:USTF0",1752792658541,0.49147099,119940.0,119930.0,0.45953954]
["bitfinex-derivatives","BTCF0:USTF0",1752792660250,0.91200793,119940.0,119910.0,0.25002476]
["bitfinex-derivatives","BTCF0:USTF0",1752792660452,0.85001739,119920.0,119910.0,0.25002476]
["bitfinex-derivatives","BTCF0:USTF0",1752792660952,0.85001739,119920.0,119910.0,0.15274]
["bitfinex-derivatives","BTCF0:USTF0",1752792661152,0.85008879,119920.0,119910.0,0.15274]
["bitfinex-derivatives","BTCF0:USTF0",1752792661353,0.85008879,119920.0,119910.0,0.17647]
["bitfinex-derivatives","BTCF0:USTF0",1752792661551,0.85008879,119920.0,119910.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1752792661953,0.5275579,119920.0,119910.0,0.29071]
["bitfinex-derivatives","BTCF0:USTF0",1752792662153,0.85008879,119920.0,119910.0,0.29071]
["bitfinex-derivatives","BTCF0:USTF0",1752792662452,0.85008879,119920.0,119910.0,0.4574104]
["bitfinex-derivatives","BTCF0:USTF0",1752792662746,0.5275579,119920.0,119910.0,0.4574104]
["bitfinex-derivatives","BTCF0:USTF0",1752792662947,0.1667579,119920.0,119910.0,0.4574104]
["bitfinex-derivatives","BTCF0:USTF0",1752792663148,0.5285579,119920.0,119910.0,0.4574104]
["bitfinex-derivatives","BTCF0:USTF0",1752792663450,0.5285579,119920.0,119910.0,0.53196516]
["bitfinex-derivatives","BTCF0:USTF0",1752792663649,0.5305579,119920.0,119910.0,0.53096516]
["bitfinex-derivatives","BTCF0:USTF0",1752792663954,0.5305579,119920.0,119910.0,0.53210928]
["bitfinex-derivatives","BTCF0:USTF0",1752792664152,0.5295579,119920.0,119910.0,0.53210928]
["bitfinex-derivatives","BTCF0:USTF0",1752792664755,0.5295579,119920.0,119910.0,0.45755452]
["bitfinex-derivatives","BTCF0:USTF0",1752792664954,0.1687579,119920.0,119910.0,0.45755452]
["bitfinex-derivatives","BTCF0:USTF0",1752792665655,0.1687579,119920.0,119910.0,0.81835452]
["bitfinex-derivatives","BTCF0:USTF0",1752792665854,0.0020714,119920.0,119910.0,1.14088541]
["bitfinex-derivatives","BTCF0:USTF0",1752792666354,0.0020714,119920.0,119910.0,1.22427781]
["bitfinex-derivatives","BTCF0:USTF0",1752792666554,0.0020714,119920.0,119910.0,1.39106181]
["bitfinex-derivatives","BTCF0:USTF0",1752792666955,0.1687578,119920.0,119910.0,1.39106181]
["bitfinex-derivatives","BTCF0:USTF0",1752792667757,0.1687578,119920.0,119910.0,1.06853092]
["bitfinex-derivatives","BTCF0:USTF0",1752792668256,0.1687578,119920.0,119910.0,1.66501092]
["bitfinex-derivatives","BTCF0:USTF0",1752792668555,0.1687578,119920.0,119910.0,1.30421092]
["bitfinex-derivatives","BTCF0:USTF0",1752792668955,0.1687578,119920.0,119910.0,1.66501092]
["bitfinex-derivatives","BTCF0:USTF0",1752792669151,0.49128869,119920.0,119910.0,0.29085412]
["bitfinex-derivatives","BTCF0:USTF0",1752792669356,0.49128869,119920.0,119910.0,0.45755442]
["bitfinex-derivatives","BTCF0:USTF0",1752792669747,0.5295578,119920.0,119910.0,0.29153232]
["bitfinex-derivatives","BTCF0:USTF0",1752792669948,0.85208869,119920.0,119910.0,0.29153232]
["bitfinex-derivatives","BTCF0:USTF0",1752792670654,0.85208869,119920.0,119910.0,0.28971]
["bitfinex-derivatives","BTCF0:USTF0",1752792670655,1.44812869,119920.0,119910.0,0.28971]
["bitfinex-derivatives","BTCF0:USTF0",1752792670854,1.44812869,119920.0,119910.0,0.00228824]
["bitfinex-derivatives","BTCF0:USTF0",1752792671655,1.44812869,119920.0,119910.0,0.15502824]
["bitfinex-derivatives","BTCF0:USTF0",1752792672158,1.44812869,119920.0,119910.0,0.17775824]
["bitfinex-derivatives","BTCF0:USTF0",1752792672555,2.16329545,119920.0,119910.0,0.00228824]
["bitfinex-derivatives","BTCF0:USTF0",1752792672758,2.16329545,119920.0,119900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752792672759,0.1667003,119910.0,119900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752792672950,0.1667421,119880.0,119870.0,0.10590956]
["bitfinex-derivatives","BTCF0:USTF0",1752792673150,1.80678918,119880.0,119870.0,0.10590956]
["bitfinex-derivatives","BTCF0:USTF0",1752792673359,1.80678918,119880.0,119870.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752792673654,1.97362919,119880.0,119870.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752792673854,2.34840197,119880.0,119870.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752792674255,2.09840197,119880.0,119870.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752792674460,1.60903107,119880.0,119870.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752792674659,1.93156196,119880.0,119870.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752792674856,1.93156196,119880.0,119870.0,0.17621956]
["bitfinex-derivatives","BTCF0:USTF0",1752792675057,1.48525829,119880.0,119870.0,0.34297546]
["bitfinex-derivatives","BTCF0:USTF0",1752792675658,0.76465829,119880.0,119870.0,0.34297546]
["bitfinex-derivatives","BTCF0:USTF0",1752792676659,0.0020714,119880.0,119870.0,0.34297546]
["bitfinex-derivatives","BTCF0:USTF0",1752792676865,0.1688135,119880.0,119870.0,0.42639568]
["bitfinex-derivatives","BTCF0:USTF0",1752792677059,0.1688135,119880.0,119870.0,0.34297556]
["bitfinex-derivatives","BTCF0:USTF0",1752792677060,0.85214439,119880.0,119870.0,0.34297556]
["bitfinex-derivatives","BTCF0:USTF0",1752792677260,0.5296135,119880.0,119870.0,0.34297556]
["bitfinex-derivatives","BTCF0:USTF0",1752792677564,0.5296135,119880.0,119870.0,0.34411763]
["bitfinex-derivatives","BTCF0:USTF0",1752792677952,0.1688135,119880.0,119870.0,0.34411763]
["bitfinex-derivatives","BTCF0:USTF0",1752792678459,0.1688135,119880.0,119870.0,0.70491763]
["bitfinex-derivatives","BTCF0:USTF0",1752792678762,0.1688135,119880.0,119870.0,0.34411763]
["bitfinex-derivatives","BTCF0:USTF0",1752792678963,0.0020714,119880.0,119870.0,0.34411763]
["bitfinex-derivatives","BTCF0:USTF0",1752792679163,0.1688135,119880.0,119870.0,0.34411763]
["bitfinex-derivatives","BTCF0:USTF0",1752792679360,0.0020714,119880.0,119870.0,0.34411763]
["bitfinex-derivatives","BTCF0:USTF0",1752792679568,0.1688135,119880.0,119870.0,0.70491763]
["bitfinex-derivatives","BTCF0:USTF0",1752792679959,0.1688135,119880.0,119870.0,0.34411763]
["bitfinex-derivatives","BTCF0:USTF0",1752792681864,0.0020714,119880.0,119870.0,0.70491763]
["bitfinex-derivatives","BTCF0:USTF0",1752792682265,0.0020714,119880.0,119870.0,1.11086874]
["bitfinex-derivatives","BTCF0:USTF0",1752792682461,0.82362402,119900.0,119890.0,0.3428782]
["bitfinex-derivatives","BTCF0:USTF0",1752792682668,0.78193342,119900.0,119890.0,0.7036782]
["bitfinex-derivatives","BTCF0:USTF0",1752792683368,0.78193342,119900.0,119890.0,0.70547268]
["bitfinex-derivatives","BTCF0:USTF0",1752792683868,0.78493342,119900.0,119890.0,0.34467268]
["bitfinex-derivatives","BTCF0:USTF0",1752792684369,0.78493342,119900.0,119890.0,0.34516457]
["bitfinex-derivatives","BTCF0:USTF0",1752792684564,0.78593342,119900.0,119890.0,0.34516457]
["bitfinex-derivatives","BTCF0:USTF0",1752792684868,0.78593342,119900.0,119890.0,0.71412012]
["bitfinex-derivatives","BTCF0:USTF0",1752792685068,0.78593342,119900.0,119890.0,0.70596457]
["bitfinex-derivatives","BTCF0:USTF0",1752792687773,0.61921912,119900.0,119890.0,0.70596457]
["bitfinex-derivatives","BTCF0:USTF0",1752792687967,0.004,119900.0,119890.0,1.11190177]
["bitfinex-derivatives","BTCF0:USTF0",1752792688666,0.004,119900.0,119890.0,1.70830177]
["bitfinex-derivatives","BTCF0:USTF0",1752792688873,0.78142431,119920.0,119910.0,0.3428504]
["bitfinex-derivatives","BTCF0:USTF0",1752792689073,0.78142431,119920.0,119910.0,0.71207143]
["bitfinex-derivatives","BTCF0:USTF0",1752792689269,0.78141461,119920.0,119910.0,0.7143578]
["bitfinex-derivatives","BTCF0:USTF0",1752792689475,0.7629665,119920.0,119910.0,0.7143578]
["bitfinex-derivatives","BTCF0:USTF0",1752792689871,0.7629665,119920.0,119910.0,0.78222169]
["bitfinex-derivatives","BTCF0:USTF0",1752792690173,0.7629665,119920.0,119910.0,0.78265059]
["bitfinex-derivatives","BTCF0:USTF0",1752792690375,0.7629665,119920.0,119910.0,0.77993532]
["bitfinex-derivatives","BTCF0:USTF0",1752792690675,0.7629665,119920.0,119910.0,0.78307949]
["bitfinex-derivatives","BTCF0:USTF0",1752792691574,0.7629665,119920.0,119910.0,0.89196949]
["bitfinex-derivatives","BTCF0:USTF0",1752792691875,0.7629665,119920.0,119910.0,0.89218387]
["bitfinex-derivatives","BTCF0:USTF0",1752792692073,0.7869665,119920.0,119910.0,0.89218387]
["bitfinex-derivatives","BTCF0:USTF0",1752792693376,0.8039665,119920.0,119910.0,0.89218387]
["bitfinex-derivatives","BTCF0:USTF0",1752792694876,0.2076865,119920.0,119910.0,0.89218387]
["bitfinex-derivatives","BTCF0:USTF0",1752792696077,0.2076869,119920.0,119910.0,0.89218387]
["bitfinex-derivatives","BTCF0:USTF0",1752792696278,0.89432779,119920.0,119910.0,0.35626244]
["bitfinex-derivatives","BTCF0:USTF0",1752792696478,0.90072779,119920.0,119910.0,0.35626244]
["bitfinex-derivatives","BTCF0:USTF0",1752792696673,0.90679779,119920.0,119910.0,0.15467855]
["bitfinex-derivatives","BTCF0:USTF0",1752792696869,0.90679779,119920.0,119890.0,0.05689772]
["bitfinex-derivatives","BTCF0:USTF0",1752792696870,0.00271,119910.0,119890.0,0.05689772]
["bitfinex-derivatives","BTCF0:USTF0",1752792697074,0.00271,119910.0,119880.0,0.05689772]
["bitfinex-derivatives","BTCF0:USTF0",1752792697075,0.1667286,119890.0,119880.0,0.05689772]
["bitfinex-derivatives","BTCF0:USTF0",1752792697269,1.01688349,119890.0,119880.0,0.05689772]
["bitfinex-derivatives","BTCF0:USTF0",1752792697471,1.51140652,119890.0,119880.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752792697770,0.1667425,119880.0,119870.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752792698075,1.46579684,119880.0,119870.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752792698278,0.87760695,119880.0,119870.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752792698478,1.46583684,119880.0,119870.0,0.15138956]
["bitfinex-derivatives","BTCF0:USTF0",1752792698678,1.48487298,119880.0,119870.0,0.15138956]
["bitfinex-derivatives","BTCF0:USTF0",1752792699174,1.48487298,119880.0,119870.0,0.15438956]
["bitfinex-derivatives","BTCF0:USTF0",1752792699175,1.46671684,119880.0,119870.0,0.15438956]
["bitfinex-derivatives","BTCF0:USTF0",1752792699380,1.46671684,119880.0,119870.0,0.00306956]
["bitfinex-derivatives","BTCF0:USTF0",1752792699381,1.88355685,119880.0,119870.0,0.00306956]
["bitfinex-derivatives","BTCF0:USTF0",1752792699582,1.90358207,119880.0,119870.0,0.00406956]
["bitfinex-derivatives","BTCF0:USTF0",1752792700773,1.90258207,119880.0,119870.0,0.00306956]
["bitfinex-derivatives","BTCF0:USTF0",1752792700978,1.90358207,119880.0,119870.0,0.00306956]
["bitfinex-derivatives","BTCF0:USTF0",1752792701378,1.90258207,119880.0,119870.0,6.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752792701574,1.90358207,119880.0,119870.0,0.00206956]
["bitfinex-derivatives","BTCF0:USTF0",1752792701884,1.88455685,119880.0,119870.0,0.00206956]
["bitfinex-derivatives","BTCF0:USTF0",1752792702183,1.90342281,119880.0,119870.0,0.00206956]
["bitfinex-derivatives","BTCF0:USTF0",1752792706089,2.04840617,119880.0,119870.0,0.00206956]
["bitfinex-derivatives","BTCF0:USTF0",1752792706288,2.04840617,119880.0,119870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752792706488,2.04740617,119880.0,119870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752792706688,2.06440617,119880.0,119870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752792707184,1.89766367,119880.0,119840.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752792707389,1.53344568,119850.0,119840.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1752792707683,1.53344568,119850.0,119840.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752792707684,3.29292568,119850.0,119840.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752792708083,3.29292568,119850.0,119800.0,0.06469511]
["bitfinex-derivatives","BTCF0:USTF0",1752792708084,3.53166145,119850.0,119800.0,0.06469511]
["bitfinex-derivatives","BTCF0:USTF0",1752792708286,0.85017049,119810.0,119800.0,0.0050655]
["bitfinex-derivatives","BTCF0:USTF0",1752792708483,1.62286649,119810.0,119800.0,0.0050655]
["bitfinex-derivatives","BTCF0:USTF0",1752792708681,2.07091705,119810.0,119800.0,0.0050655]
["bitfinex-derivatives","BTCF0:USTF0",1752792708985,0.85017049,119810.0,119800.0,0.343009]
["bitfinex-derivatives","BTCF0:USTF0",1752792709288,1.45625049,119810.0,119800.0,0.343009]
["bitfinex-derivatives","BTCF0:USTF0",1752792709484,1.45625049,119810.0,119800.0,0.1761555]
["bitfinex-derivatives","BTCF0:USTF0",1752792709686,1.45625049,119810.0,119800.0,0.1771555]
["bitfinex-derivatives","BTCF0:USTF0",1752792709887,1.45825049,119810.0,119800.0,0.1771555]
["bitfinex-derivatives","BTCF0:USTF0",1752792710085,1.46625049,119810.0,119800.0,0.0060655]
["bitfinex-derivatives","BTCF0:USTF0",1752792710289,0.0417138,119800.0,119770.0,0.05962961]
["bitfinex-derivatives","BTCF0:USTF0",1752792710588,0.72505319,119780.0,119750.0,0.20583437]
["bitfinex-derivatives","BTCF0:USTF0",1752792710785,1.29777009,119760.0,119750.0,0.05954766]
["bitfinex-derivatives","BTCF0:USTF0",1752792710984,0.2536532,119750.0,119740.0,0.07455476]
["bitfinex-derivatives","BTCF0:USTF0",1752792711190,1.25951498,119750.0,119740.0,0.07455476]
["bitfinex-derivatives","BTCF0:USTF0",1752792711390,1.55173648,119750.0,119740.0,0.05951091]
["bitfinex-derivatives","BTCF0:USTF0",1752792711587,0.2536671,119740.0,119730.0,0.10740091]
["bitfinex-derivatives","BTCF0:USTF0",1752792711788,2.69771799,119740.0,119730.0,0.10740091]
["bitfinex-derivatives","BTCF0:USTF0",1752792711996,1.51456,119740.0,119730.0,0.29811191]
["bitfinex-derivatives","BTCF0:USTF0",1752792712197,1.9275771,119740.0,119730.0,0.238601]
["bitfinex-derivatives","BTCF0:USTF0",1752792712394,1.76052,119740.0,119730.0,0.238601]
["bitfinex-derivatives","BTCF0:USTF0",1752792712794,1.76252,119740.0,119730.0,0.338041]
["bitfinex-derivatives","BTCF0:USTF0",1752792713096,1.76252,119740.0,119730.0,0.698841]
["bitfinex-derivatives","BTCF0:USTF0",1752792713484,1.15576,119740.0,119730.0,0.338041]
["bitfinex-derivatives","BTCF0:USTF0",1752792713786,0.60864,119740.0,119730.0,1.19939076]
["bitfinex-derivatives","BTCF0:USTF0",1752792713986,0.60964,119740.0,119730.0,1.19939076]
["bitfinex-derivatives","BTCF0:USTF0",1752792714186,0.169937,119740.0,119730.0,0.94939076]
["bitfinex-derivatives","BTCF0:USTF0",1752792714492,1.09910789,119740.0,119730.0,0.17109]
["bitfinex-derivatives","BTCF0:USTF0",1752792714693,1.18468789,119740.0,119730.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1752792714890,1.54648789,119740.0,119730.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1752792715094,0.2545309,119730.0,119720.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1752792715296,0.93786179,119730.0,119720.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1752792715493,0.93786179,119730.0,119720.0,0.3142949]
["bitfinex-derivatives","BTCF0:USTF0",1752792715697,0.85028179,119730.0,119720.0,0.3380549]
["bitfinex-derivatives","BTCF0:USTF0",1752792715994,0.48948179,119730.0,119720.0,0.3380549]
["bitfinex-derivatives","BTCF0:USTF0",1752792716291,0.93475439,119740.0,119730.0,0.17109]
["bitfinex-derivatives","BTCF0:USTF0",1752792716598,0.93375439,119740.0,119730.0,0.3380409]
["bitfinex-derivatives","BTCF0:USTF0",1752792716797,0.8153264,119740.0,119730.0,0.3380409]
["bitfinex-derivatives","BTCF0:USTF0",1752792717090,0.60664,119740.0,119730.0,0.6988409]
["bitfinex-derivatives","BTCF0:USTF0",1752792717394,0.5694653,119750.0,119740.0,0.338027]
["bitfinex-derivatives","BTCF0:USTF0",1752792717595,1.1761453,119750.0,119740.0,0.338027]
["bitfinex-derivatives","BTCF0:USTF0",1752792717791,1.49867619,119750.0,119740.0,0.17109]
["bitfinex-derivatives","BTCF0:USTF0",1752792717987,0.1669509,119730.0,119720.0,0.81513756]
["bitfinex-derivatives","BTCF0:USTF0",1752792718186,1.45660179,119730.0,119720.0,0.3380549]
["bitfinex-derivatives","BTCF0:USTF0",1752792718387,1.45660179,119730.0,119720.0,0.17109]
["bitfinex-derivatives","BTCF0:USTF0",1752792718597,1.45660179,119730.0,119720.0,0.3380549]
["bitfinex-derivatives","BTCF0:USTF0",1752792718895,1.09580179,119730.0,119720.0,0.3380549]
["bitfinex-derivatives","BTCF0:USTF0",1752792719296,0.7732709,119730.0,119720.0,0.6988549]
["bitfinex-derivatives","BTCF0:USTF0",1752792719595,0.7752709,119730.0,119720.0,0.6988549]
["bitfinex-derivatives","BTCF0:USTF0",1752792719795,0.002,119730.0,119720.0,0.6988549]
["bitfinex-derivatives","BTCF0:USTF0",1752792720196,0.002,119730.0,119720.0,0.78237964]
["bitfinex-derivatives","BTCF0:USTF0",1752792720696,0.7752309,119730.0,119720.0,0.78237964]
["bitfinex-derivatives","BTCF0:USTF0",1752792721396,0.7752309,119730.0,119720.0,0.6988549]
["bitfinex-derivatives","BTCF0:USTF0",1752792721595,1.09776179,119730.0,119720.0,0.6988549]
["bitfinex-derivatives","BTCF0:USTF0",1752792721796,0.60828,119730.0,119720.0,0.6988549]
["bitfinex-derivatives","BTCF0:USTF0",1752792721996,0.60856,119730.0,119720.0,0.6988549]
["bitfinex-derivatives","BTCF0:USTF0",1752792722496,0.2086607,119750.0,119740.0,0.166937]
["bitfinex-derivatives","BTCF0:USTF0",1752792722693,0.7734876,119750.0,119740.0,0.338027]
["bitfinex-derivatives","BTCF0:USTF0",1752792723091,0.7732876,119750.0,119740.0,0.338027]
["bitfinex-derivatives","BTCF0:USTF0",1752792724495,0.60636,119750.0,119740.0,0.338027]
["bitfinex-derivatives","BTCF0:USTF0",1752792724692,0.22708631,119760.0,119750.0,0.3380131]
["bitfinex-derivatives","BTCF0:USTF0",1752792724898,0.2086332,119770.0,119760.0,0.3379991]
["bitfinex-derivatives","BTCF0:USTF0",1752792725098,0.8145532,119770.0,119760.0,0.3379991]
["bitfinex-derivatives","BTCF0:USTF0",1752792725899,0.8145532,119770.0,119760.0,0.6987991]
["bitfinex-derivatives","BTCF0:USTF0",1752792726096,1.1983532,119770.0,119760.0,0.3379991]
["bitfinex-derivatives","BTCF0:USTF0",1752792726301,1.16008409,119770.0,119760.0,0.3379991]
["bitfinex-derivatives","BTCF0:USTF0",1752792726496,0.8375532,119770.0,119760.0,0.3379991]
["bitfinex-derivatives","BTCF0:USTF0",1752792726894,1.52088409,119770.0,119760.0,0.17109]
["bitfinex-derivatives","BTCF0:USTF0",1752792727093,1.60846409,119770.0,119760.0,0.17109]
["bitfinex-derivatives","BTCF0:USTF0",1752792727294,0.08758,119750.0,119740.0,0.17109]
["bitfinex-derivatives","BTCF0:USTF0",1752792727502,0.254517,119740.0,119730.0,0.2148399]
["bitfinex-derivatives","BTCF0:USTF0",1752792727797,0.166951,119730.0,119720.0,0.49607846]
["bitfinex-derivatives","BTCF0:USTF0",1752792727999,1.54482189,119730.0,119720.0,0.12244476]
["bitfinex-derivatives","BTCF0:USTF0",1752792728299,1.54482189,119730.0,119720.0,0.41260966]
["bitfinex-derivatives","BTCF0:USTF0",1752792728603,1.45724189,119730.0,119720.0,0.41260966]
["bitfinex-derivatives","BTCF0:USTF0",1752792729002,1.45824189,119730.0,119720.0,0.41260966]
["bitfinex-derivatives","BTCF0:USTF0",1752792729499,0.774911,119730.0,119720.0,0.41260966]
["bitfinex-derivatives","BTCF0:USTF0",1752792729700,1.135711,119730.0,119720.0,0.41260966]
["bitfinex-derivatives","BTCF0:USTF0",1752792730201,0.774911,119730.0,119720.0,0.41260966]
["bitfinex-derivatives","BTCF0:USTF0",1752792730803,1.135711,119730.0,119720.0,0.41260966]
["bitfinex-derivatives","BTCF0:USTF0",1752792731108,0.169951,119730.0,119720.0,0.41360966]
["bitfinex-derivatives","BTCF0:USTF0",1752792731306,0.776631,119730.0,119720.0,0.77440966]
["bitfinex-derivatives","BTCF0:USTF0",1752792731500,0.776631,119730.0,119720.0,0.6998549]
["bitfinex-derivatives","BTCF0:USTF0",1752792731701,0.60968,119730.0,119720.0,0.80423157]
["bitfinex-derivatives","BTCF0:USTF0",1752792731996,0.60968,119730.0,119720.0,0.88775631]
["bitfinex-derivatives","BTCF0:USTF0",1752792732196,0.776631,119730.0,119720.0,0.78337964]
["bitfinex-derivatives","BTCF0:USTF0",1752792732603,0.776631,119730.0,119720.0,0.88775631]
["bitfinex-derivatives","BTCF0:USTF0",1752792732803,0.776631,119730.0,119720.0,0.44343157]
["bitfinex-derivatives","BTCF0:USTF0",1752792733404,0.60968,119730.0,119720.0,0.80423157]
["bitfinex-derivatives","BTCF0:USTF0",1752792733608,0.60968,119730.0,119720.0,0.88775631]
["bitfinex-derivatives","BTCF0:USTF0",1752792734005,0.60968,119730.0,119720.0,0.78337964]
["bitfinex-derivatives","BTCF0:USTF0",1752792734310,0.7766309,119730.0,119720.0,0.78337964]
["bitfinex-derivatives","BTCF0:USTF0",1752792734502,0.60968,119730.0,119720.0,0.78337964]
["bitfinex-derivatives","BTCF0:USTF0",1752792734904,0.003,119730.0,119720.0,0.78337964]
["bitfinex-derivatives","BTCF0:USTF0",1752792735102,0.776431,119730.0,119720.0,0.42257964]
["bitfinex-derivatives","BTCF0:USTF0",1752792735307,0.60948,119730.0,119720.0,0.78337964]
["bitfinex-derivatives","BTCF0:USTF0",1752792736008,0.776431,119730.0,119720.0,0.78337964]
["bitfinex-derivatives","BTCF0:USTF0",1752792736706,0.60948,119730.0,119720.0,0.78337964]
["bitfinex-derivatives","BTCF0:USTF0",1752792738703,0.2503914,119750.0,119740.0,0.166937]
["bitfinex-derivatives","BTCF0:USTF0",1752792738908,0.60584,119750.0,119740.0,0.699537]
["bitfinex-derivatives","BTCF0:USTF0",1752792739303,0.7727631,119750.0,119740.0,0.78304779]
["bitfinex-derivatives","BTCF0:USTF0",1752792739500,0.60584,119750.0,119740.0,0.78304779]
["bitfinex-derivatives","BTCF0:USTF0",1752792739807,0.60684,119750.0,119740.0,1.14384779]
["bitfinex-derivatives","BTCF0:USTF0",1752792740009,0.7737631,119750.0,119740.0,1.14384779]
["bitfinex-derivatives","BTCF0:USTF0",1752792740909,0.60684,119750.0,119740.0,1.14384779]
["bitfinex-derivatives","BTCF0:USTF0",1752792741914,0.60784,119750.0,119740.0,1.14584779]
["bitfinex-derivatives","BTCF0:USTF0",1752792742112,0.002,119750.0,119740.0,1.14584779]
["bitfinex-derivatives","BTCF0:USTF0",1752792742314,0.607,119750.0,119740.0,1.31287179]
["bitfinex-derivatives","BTCF0:USTF0",1752792743303,0.607,119750.0,119740.0,0.59127179]
["bitfinex-derivatives","BTCF0:USTF0",1752792743500,1.55973689,119780.0,119770.0,0.1668952]
["bitfinex-derivatives","BTCF0:USTF0",1752792743710,1.55973689,119780.0,119770.0,0.3386952]
["bitfinex-derivatives","BTCF0:USTF0",1752792743711,1.17775259,119780.0,119770.0,0.3386952]
["bitfinex-derivatives","BTCF0:USTF0",1752792744010,1.17775259,119780.0,119770.0,0.42220599]
["bitfinex-derivatives","BTCF0:USTF0",1752792744206,1.17775259,119780.0,119770.0,0.18236079]
["bitfinex-derivatives","BTCF0:USTF0",1752792744207,1.69615259,119780.0,119770.0,0.18236079]
["bitfinex-derivatives","BTCF0:USTF0",1752792744511,0.3244952,119770.0,119760.0,0.7582497]
["bitfinex-derivatives","BTCF0:USTF0",1752792744710,0.1669091,119760.0,119750.0,0.6841244]
["bitfinex-derivatives","BTCF0:USTF0",1752792744910,1.25139999,119760.0,119750.0,0.7829744]
["bitfinex-derivatives","BTCF0:USTF0",1752792745814,0.7712691,119760.0,119750.0,0.7829744]
["bitfinex-derivatives","BTCF0:USTF0",1752792746015,0.61536,119760.0,119750.0,0.7839744]
["bitfinex-derivatives","BTCF0:USTF0",1752792746209,0.61536,119760.0,119750.0,0.86747822]
["bitfinex-derivatives","BTCF0:USTF0",1752792746615,0.60636,119760.0,119750.0,0.93819072]
["bitfinex-derivatives","BTCF0:USTF0",1752792747716,0.7732691,119760.0,119750.0,0.93819072]
["bitfinex-derivatives","BTCF0:USTF0",1752792747914,1.61419999,119760.0,119750.0,0.2188125]
["bitfinex-derivatives","BTCF0:USTF0",1752792748219,1.25339999,119760.0,119750.0,0.3857356]
["bitfinex-derivatives","BTCF0:USTF0",1752792748412,1.25339999,119760.0,119750.0,0.7465356]
["bitfinex-derivatives","BTCF0:USTF0",1752792748613,1.25339999,119760.0,119750.0,0.7712356]
["bitfinex-derivatives","BTCF0:USTF0",1752792751116,1.25339999,119760.0,119750.0,0.2435125]
["bitfinex-derivatives","BTCF0:USTF0",1752792751313,1.25339999,119760.0,119750.0,0.4104357]
["bitfinex-derivatives","BTCF0:USTF0",1752792752316,1.61419999,119760.0,119750.0,0.4104357]
["bitfinex-derivatives","BTCF0:USTF0",1752792752619,1.25339999,119760.0,119750.0,0.4104357]
["bitfinex-derivatives","BTCF0:USTF0",1752792752913,1.25339999,119760.0,119750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752792753316,1.61419999,119760.0,119750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752792753516,1.25339999,119760.0,119750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752792753914,1.61419999,119760.0,119750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752792754715,1.61419999,119760.0,119750.0,0.17104525]
["bitfinex-derivatives","BTCF0:USTF0",1752792755021,1.61419999,119760.0,119750.0,0.00412205]
["bitfinex-derivatives","BTCF0:USTF0",1752792755722,1.61419999,119760.0,119750.0,0.17104515]
["bitfinex-derivatives","BTCF0:USTF0",1752792756024,1.61419999,119760.0,119750.0,0.00412205]
["bitfinex-derivatives","BTCF0:USTF0",1752792756525,0.3245371,119740.0,119730.0,0.26851999]
["bitfinex-derivatives","BTCF0:USTF0",1752792756718,1.24854799,119740.0,119730.0,0.26851999]
["bitfinex-derivatives","BTCF0:USTF0",1752792757022,1.24854799,119740.0,119730.0,0.36736999]
["bitfinex-derivatives","BTCF0:USTF0",1752792757215,1.24854799,119740.0,119730.0,0.41561999]
["bitfinex-derivatives","BTCF0:USTF0",1752792757819,1.24854799,119740.0,119730.0,0.44031999]
["bitfinex-derivatives","BTCF0:USTF0",1752792758021,1.24854799,119740.0,119730.0,0.44331999]
["bitfinex-derivatives","BTCF0:USTF0",1752792758223,1.24954799,119740.0,119730.0,0.44331999]
["bitfinex-derivatives","BTCF0:USTF0",1752792759628,1.24954799,119740.0,119730.0,0.27151999]
["bitfinex-derivatives","BTCF0:USTF0",1752792759829,1.24954799,119740.0,119730.0,0.41861999]
["bitfinex-derivatives","BTCF0:USTF0",1752792760326,1.24954799,119740.0,119730.0,0.44331999]
["bitfinex-derivatives","BTCF0:USTF0",1752792760723,0.2160471,119740.0,119730.0,0.44331999]
["bitfinex-derivatives","BTCF0:USTF0",1752792760923,0.7688571,119740.0,119730.0,0.44331999]
["bitfinex-derivatives","BTCF0:USTF0",1752792761128,0.60156,119740.0,119730.0,0.82780556]
["bitfinex-derivatives","BTCF0:USTF0",1752792761526,0.7684971,119740.0,119730.0,0.54174446]
["bitfinex-derivatives","BTCF0:USTF0",1752792762334,0.7694971,119740.0,119730.0,0.54374446]
["bitfinex-derivatives","BTCF0:USTF0",1752792762536,0.1689371,119740.0,119730.0,0.46900556]
["bitfinex-derivatives","BTCF0:USTF0",1752792762827,0.7694571,119740.0,119730.0,0.54374446]
["bitfinex-derivatives","BTCF0:USTF0",1752792765535,1.14049799,119740.0,119730.0,0.54374446]
["bitfinex-derivatives","BTCF0:USTF0",1752792765735,1.22330799,119740.0,119730.0,0.54374446]
["bitfinex-derivatives","BTCF0:USTF0",1752792766337,1.14049799,119740.0,119730.0,0.54374446]
["bitfinex-derivatives","BTCF0:USTF0",1752792766538,1.24622799,119740.0,119730.0,0.2953389]
["bitfinex-derivatives","BTCF0:USTF0",1752792766836,1.60702799,119740.0,119730.0,0.43106245]
["bitfinex-derivatives","BTCF0:USTF0",1752792767038,1.60702799,119740.0,119730.0,0.26411145]
["bitfinex-derivatives","BTCF0:USTF0",1752792767239,1.60702799,119740.0,119730.0,0.40636245]
["bitfinex-derivatives","BTCF0:USTF0",1752792767438,1.60702799,119740.0,119730.0,0.34587245]
["bitfinex-derivatives","BTCF0:USTF0",1752792767633,1.60702799,119740.0,119730.0,0.17892145]
["bitfinex-derivatives","BTCF0:USTF0",1752792767839,1.60702799,119740.0,119730.0,0.34587245]
["bitfinex-derivatives","BTCF0:USTF0",1752792768239,1.35189799,119740.0,119730.0,0.39196245]
["bitfinex-derivatives","BTCF0:USTF0",1752792768440,1.71269799,119740.0,119730.0,0.39196245]
["bitfinex-derivatives","BTCF0:USTF0",1752792768943,1.71269799,119740.0,119730.0,0.22501145]
["bitfinex-derivatives","BTCF0:USTF0",1752792769944,1.35189799,119740.0,119730.0,0.22501145]
["bitfinex-derivatives","BTCF0:USTF0",1752792770143,1.71269799,119740.0,119730.0,0.22501145]
["bitfinex-derivatives","BTCF0:USTF0",1752792771242,1.71269799,119740.0,119730.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1752792771445,1.71269799,119740.0,119730.0,0.22502486]
["bitfinex-derivatives","BTCF0:USTF0",1752792774444,1.71269799,119740.0,119730.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1752792774845,1.71269799,119740.0,119730.0,0.39197586]
["bitfinex-derivatives","BTCF0:USTF0",1752792775346,1.35189799,119740.0,119730.0,0.22502486]
["bitfinex-derivatives","BTCF0:USTF0",1752792775545,1.71269799,119740.0,119730.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1752792776248,1.71269799,119740.0,119730.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1752792776748,1.71269799,119740.0,119730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752792777047,1.71269799,119740.0,119730.0,0.06504159]
["bitfinex-derivatives","BTCF0:USTF0",1752792777450,1.71269799,119740.0,119730.0,0.06503682]
["bitfinex-derivatives","BTCF0:USTF0",1752792779345,1.71269799,119740.0,119730.0,0.23198782]
["bitfinex-derivatives","BTCF0:USTF0",1752792779945,1.11217799,119740.0,119730.0,0.171951]
["bitfinex-derivatives","BTCF0:USTF0",1752792780147,1.70977799,119740.0,119730.0,0.33528302]
["bitfinex-derivatives","BTCF0:USTF0",1752792780547,1.70977799,119740.0,119730.0,0.06502202]
["bitfinex-derivatives","BTCF0:USTF0",1752792782448,1.70977799,119740.0,119730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752792782843,1.70977799,119740.0,119730.0,0.06502202]
["bitfinex-derivatives","BTCF0:USTF0",1752792783241,0.321975,119720.0,119710.0,0.3163789]
["bitfinex-derivatives","BTCF0:USTF0",1752792783441,1.60270589,119720.0,119710.0,0.3163789]
["bitfinex-derivatives","BTCF0:USTF0",1752792783641,1.60270589,119720.0,119710.0,0.22440166]
["bitfinex-derivatives","BTCF0:USTF0",1752792784044,1.60270589,119720.0,119710.0,0.17831166]
["bitfinex-derivatives","BTCF0:USTF0",1752792784243,1.60270589,119720.0,119700.0,0.39637388]
["bitfinex-derivatives","BTCF0:USTF0",1752792784244,0.1940389,119710.0,119700.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752792784449,0.1940389,119710.0,119690.0,0.00163632]
["bitfinex-derivatives","BTCF0:USTF0",1752792784450,0.1669929,119700.0,119690.0,0.00163632]
["bitfinex-derivatives","BTCF0:USTF0",1752792784744,1.17285468,119700.0,119690.0,0.00163632]
["bitfinex-derivatives","BTCF0:USTF0",1752792784946,1.58994268,119700.0,119690.0,0.00163632]
["bitfinex-derivatives","BTCF0:USTF0",1752792785150,0.1670068,119690.0,119680.0,9.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752792785452,0.1670347,119670.0,119660.0,0.14910953]
["bitfinex-derivatives","BTCF0:USTF0",1752792785652,0.1670487,119660.0,119650.0,0.19519953]
["bitfinex-derivatives","BTCF0:USTF0",1752792785948,0.85037959,119660.0,119650.0,0.14910953]
["bitfinex-derivatives","BTCF0:USTF0",1752792786455,0.1670626,119650.0,119640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752792786754,0.1670906,119630.0,119620.0,0.14979859]
["bitfinex-derivatives","BTCF0:USTF0",1752792786948,1.64241089,119630.0,119620.0,0.14979859]
["bitfinex-derivatives","BTCF0:USTF0",1752792787144,1.80959279,119630.0,119620.0,0.14979859]
["bitfinex-derivatives","BTCF0:USTF0",1752792787753,1.1263419,119630.0,119620.0,0.46630309]
["bitfinex-derivatives","BTCF0:USTF0",1752792788056,0.85151279,119630.0,119620.0,0.3398945]
["bitfinex-derivatives","BTCF0:USTF0",1752792788353,0.0010913,119630.0,119620.0,1.08903268]
["bitfinex-derivatives","BTCF0:USTF0",1752792788550,0.59868,119640.0,119630.0,0.1670905]
["bitfinex-derivatives","BTCF0:USTF0",1752792788750,0.59868,119640.0,119630.0,0.7006805]
["bitfinex-derivatives","BTCF0:USTF0",1752792789152,0.7657566,119640.0,119630.0,0.78427506]
["bitfinex-derivatives","BTCF0:USTF0",1752792789353,0.85040749,119640.0,119630.0,0.25638456]
["bitfinex-derivatives","BTCF0:USTF0",1752792789554,1.44932749,119640.0,119630.0,0.17279]
["bitfinex-derivatives","BTCF0:USTF0",1752792789954,1.44932749,119640.0,119630.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1752792790256,0.1670905,119630.0,119620.0,0.24059729]
["bitfinex-derivatives","BTCF0:USTF0",1752792790456,0.5278905,119630.0,119620.0,0.24059729]
["bitfinex-derivatives","BTCF0:USTF0",1752792790653,0.85042139,119630.0,119620.0,0.24059729]
["bitfinex-derivatives","BTCF0:USTF0",1752792791053,0.85042139,119630.0,119620.0,0.21720729]
["bitfinex-derivatives","BTCF0:USTF0",1752792791054,0.85151139,119630.0,119620.0,0.21720729]
["bitfinex-derivatives","BTCF0:USTF0",1752792791554,0.85251139,119630.0,119620.0,0.38431169]
["bitfinex-derivatives","BTCF0:USTF0",1752792791850,0.7741705,119630.0,119620.0,0.40770169]
["bitfinex-derivatives","BTCF0:USTF0",1752792792260,0.1690905,119630.0,119620.0,0.40970169]
["bitfinex-derivatives","BTCF0:USTF0",1752792792556,0.7754505,119630.0,119620.0,0.40970169]
["bitfinex-derivatives","BTCF0:USTF0",1752792792753,0.1690905,119630.0,119620.0,0.40970169]
["bitfinex-derivatives","BTCF0:USTF0",1752792792952,1.09798139,119630.0,119620.0,0.40970169]
["bitfinex-derivatives","BTCF0:USTF0",1752792793152,1.09798139,119630.0,119620.0,0.48438045]
["bitfinex-derivatives","BTCF0:USTF0",1752792793553,1.09798139,119630.0,119620.0,0.40970169]
["bitfinex-derivatives","BTCF0:USTF0",1752792793749,0.6086,119630.0,119620.0,0.40970169]
["bitfinex-derivatives","BTCF0:USTF0",1752792793950,0.002,119630.0,119620.0,1.17662714]
["bitfinex-derivatives","BTCF0:USTF0",1752792794252,0.2923049,119670.0,119660.0,0.3390432]
["bitfinex-derivatives","BTCF0:USTF0",1752792794449,1.4052384,119680.0,119670.0,0.214238]
["bitfinex-derivatives","BTCF0:USTF0",1752792794650,2.0154784,119680.0,119670.0,0.340678]
["bitfinex-derivatives","BTCF0:USTF0",1752792794853,1.9320932,119680.0,119670.0,0.340678]
["bitfinex-derivatives","BTCF0:USTF0",1752792795054,0.208721,119700.0,119680.0,0.257158]
["bitfinex-derivatives","BTCF0:USTF0",1752792795251,0.61108,119690.0,119680.0,0.7794926]
["bitfinex-derivatives","BTCF0:USTF0",1752792795455,0.1669764,119700.0,119690.0,0.2087371]
["bitfinex-derivatives","BTCF0:USTF0",1752792795658,1.1388564,119700.0,119690.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1752792795854,0.48950729,119700.0,119690.0,0.17366]
["bitfinex-derivatives","BTCF0:USTF0",1752792796049,1.46158729,119700.0,119690.0,0.17366]
["bitfinex-derivatives","BTCF0:USTF0",1752792796760,1.46158729,119700.0,119690.0,0.3406504]
["bitfinex-derivatives","BTCF0:USTF0",1752792797258,1.1390564,119700.0,119690.0,0.3406504]
["bitfinex-derivatives","BTCF0:USTF0",1752792797458,1.46158729,119700.0,119690.0,0.17366]
["bitfinex-derivatives","BTCF0:USTF0",1752792797652,1.46258729,119700.0,119690.0,0.17366]
["bitfinex-derivatives","BTCF0:USTF0",1752792798155,0.006,119700.0,119690.0,0.7024504]
["bitfinex-derivatives","BTCF0:USTF0",1752792798355,0.006,119700.0,119690.0,0.78599607]
["bitfinex-derivatives","BTCF0:USTF0",1752792798552,0.61828,119700.0,119690.0,0.78599607]
["bitfinex-derivatives","BTCF0:USTF0",1752792799155,0.61828,119700.0,119690.0,1.10852696]
["bitfinex-derivatives","BTCF0:USTF0",1752792799756,0.61828,119700.0,119690.0,0.78599607]
["bitfinex-derivatives","BTCF0:USTF0",1752792800863,0.7852564,119700.0,119690.0,0.78599607]
["bitfinex-derivatives","BTCF0:USTF0",1752792801060,1.10778729,119700.0,119690.0,0.25820567]
["bitfinex-derivatives","BTCF0:USTF0",1752792801255,1.46858729,119700.0,119690.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1752792801454,1.47658729,119700.0,119690.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1752792801864,1.46858729,119700.0,119690.0,0.3416503]
["bitfinex-derivatives","BTCF0:USTF0",1752792803467,1.46858729,119700.0,119690.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1752792804165,1.10778729,119700.0,119690.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1752792805365,1.11887729,119700.0,119690.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1752792805857,1.11887729,119700.0,119690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752792806259,1.47967729,119700.0,119690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752792806465,0.1770943,119680.0,119670.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1752792806660,0.1670322,119660.0,119650.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1752792806860,1.46136309,119660.0,119650.0,0.08866712]
["bitfinex-derivatives","BTCF0:USTF0",1752792807060,1.46136309,119660.0,119650.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1752792807265,1.46136309,119660.0,119650.0,0.17366]
["bitfinex-derivatives","BTCF0:USTF0",1752792807460,1.1388322,119660.0,119650.0,0.3407062]
["bitfinex-derivatives","BTCF0:USTF0",1752792807766,0.7780322,119660.0,119650.0,0.7015062]
["bitfinex-derivatives","BTCF0:USTF0",1752792807967,0.7780322,119660.0,119650.0,0.53446]
["bitfinex-derivatives","BTCF0:USTF0",1752792808163,0.611,119660.0,119650.0,0.7015062]
["bitfinex-derivatives","BTCF0:USTF0",1752792808469,0.1670324,119660.0,119650.0,0.7015062]
["bitfinex-derivatives","BTCF0:USTF0",1752792808670,0.7775524,119660.0,119650.0,0.7015062]
["bitfinex-derivatives","BTCF0:USTF0",1752792808870,0.7775524,119660.0,119650.0,0.53446]
["bitfinex-derivatives","BTCF0:USTF0",1752792810173,0.7785524,119660.0,119650.0,0.53646]
["bitfinex-derivatives","BTCF0:USTF0",1752792810574,0.7795524,119660.0,119650.0,0.53946]
["bitfinex-derivatives","BTCF0:USTF0",1752792811070,0.49056329,119660.0,119650.0,0.53746]
["bitfinex-derivatives","BTCF0:USTF0",1752792811269,0.7800324,119660.0,119650.0,0.60087054]
["bitfinex-derivatives","BTCF0:USTF0",1752792811573,0.7800324,119660.0,119650.0,0.76991684]
["bitfinex-derivatives","BTCF0:USTF0",1752792811969,0.7800324,119660.0,119650.0,0.60287054]
["bitfinex-derivatives","BTCF0:USTF0",1752792812176,0.7800324,119660.0,119650.0,0.76991684]
["bitfinex-derivatives","BTCF0:USTF0",1752792812375,0.7800324,119660.0,119650.0,0.60287054]
["bitfinex-derivatives","BTCF0:USTF0",1752792812776,1.46336329,119660.0,119650.0,0.24207054]
["bitfinex-derivatives","BTCF0:USTF0",1752792812977,0.7800324,119660.0,119650.0,0.24207054]
["bitfinex-derivatives","BTCF0:USTF0",1752792813272,0.7800324,119660.0,119650.0,0.40911694]
["bitfinex-derivatives","BTCF0:USTF0",1752792813475,0.7800324,119660.0,119650.0,0.24207054]
["bitfinex-derivatives","BTCF0:USTF0",1752792813770,1.10256329,119660.0,119650.0,0.24207054]
["bitfinex-derivatives","BTCF0:USTF0",1752792814074,0.7800324,119660.0,119650.0,0.24207054]
["bitfinex-derivatives","BTCF0:USTF0",1752792814770,0.7800324,119660.0,119650.0,0.40911704]
["bitfinex-derivatives","BTCF0:USTF0",1752792815275,0.7800324,119660.0,119650.0,0.24207054]
["bitfinex-derivatives","BTCF0:USTF0",1752792815476,0.7800324,119660.0,119650.0,0.40911704]
["bitfinex-derivatives","BTCF0:USTF0",1752792816378,1.10256329,119660.0,119650.0,0.24207054]
["bitfinex-derivatives","BTCF0:USTF0",1752792816677,0.7800324,119660.0,119650.0,0.24207054]
["bitfinex-derivatives","BTCF0:USTF0",1752792816876,0.7800324,119660.0,119650.0,0.40911704]
["bitfinex-derivatives","BTCF0:USTF0",1752792817077,0.7800324,119660.0,119650.0,0.24207054]
["bitfinex-derivatives","BTCF0:USTF0",1752792817078,1.10256329,119660.0,119650.0,0.24207054]
["bitfinex-derivatives","BTCF0:USTF0",1752792817270,0.7800324,119660.0,119650.0,0.24207054]
["bitfinex-derivatives","BTCF0:USTF0",1752792817670,1.10256329,119660.0,119650.0,0.24207054]
["bitfinex-derivatives","BTCF0:USTF0",1752792818270,0.7880324,119660.0,119650.0,0.24207054]
["bitfinex-derivatives","BTCF0:USTF0",1752792818574,1.11056329,119660.0,119650.0,0.24207054]
["bitfinex-derivatives","BTCF0:USTF0",1752792818779,1.11056329,119660.0,119650.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1752792819279,1.47345329,119660.0,119650.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1752792819480,1.47345329,119660.0,119650.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1752792819680,0.7901224,119660.0,119650.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1752792819871,1.47345329,119660.0,119650.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1752792820279,1.47345329,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752792820975,1.8905973,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752792821177,0.1741506,119640.0,119630.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1752792821478,0.1741646,119630.0,119620.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1752792821679,0.1741785,119620.0,119610.0,0.53446]
["bitfinex-derivatives","BTCF0:USTF0",1752792821978,0.1741785,119620.0,119610.0,0.54891672]
["bitfinex-derivatives","BTCF0:USTF0",1752792821979,1.11730939,119620.0,119610.0,0.54891672]
["bitfinex-derivatives","BTCF0:USTF0",1752792822173,1.11730939,119620.0,119600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752792822174,0.1671025,119610.0,119600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752792822475,1.1486225,119610.0,119600.0,0.24575091]
["bitfinex-derivatives","BTCF0:USTF0",1752792822783,1.47115339,119610.0,119600.0,0.17866]
["bitfinex-derivatives","BTCF0:USTF0",1752792823481,1.1486225,119610.0,119600.0,0.45072598]
["bitfinex-derivatives","BTCF0:USTF0",1752792823785,1.47824339,119610.0,119600.0,0.28360948]
["bitfinex-derivatives","BTCF0:USTF0",1752792824082,1.1557125,119610.0,119600.0,0.28360948]
["bitfinex-derivatives","BTCF0:USTF0",1752792824278,1.47924339,119610.0,119600.0,0.11194948]
["bitfinex-derivatives","BTCF0:USTF0",1752792824981,1.11844339,119610.0,119600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752792825180,1.47924339,119610.0,119600.0,0.18497]
["bitfinex-derivatives","BTCF0:USTF0",1752792825383,1.47924339,119610.0,119600.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1752792825781,1.47924339,119610.0,119600.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1752792826277,1.47924339,119610.0,119600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752792826483,0.1709364,119600.0,119590.0,0.10494948]
["bitfinex-derivatives","BTCF0:USTF0",1752792826682,1.19568961,119600.0,119590.0,0.10494948]
["bitfinex-derivatives","BTCF0:USTF0",1752792826882,0.1671304,119590.0,119580.0,7.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752792827077,1.47246129,119590.0,119580.0,7.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752792827278,2.01551961,119590.0,119580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752792827477,0.1671581,119570.0,119560.0,0.0650429]
["bitfinex-derivatives","BTCF0:USTF0",1752792827679,0.167186,119550.0,119540.0,0.61038764]
["bitfinex-derivatives","BTCF0:USTF0",1752792827885,2.64115689,119550.0,119540.0,0.43241764]
["bitfinex-derivatives","BTCF0:USTF0",1752792828079,2.64115689,119550.0,119540.0,0.58619764]
["bitfinex-derivatives","BTCF0:USTF0",1752792828480,1.683586,119550.0,119540.0,0.36104229]
["bitfinex-derivatives","BTCF0:USTF0",1752792828683,0.95285483,119560.0,119550.0,0.1671859]
["bitfinex-derivatives","BTCF0:USTF0",1752792828982,0.26952394,119560.0,119550.0,0.17797]
["bitfinex-derivatives","BTCF0:USTF0",1752792829177,0.01882484,119560.0,119550.0,0.7059559]
["bitfinex-derivatives","BTCF0:USTF0",1752792829576,0.66034484,119560.0,119550.0,0.7059559]
["bitfinex-derivatives","BTCF0:USTF0",1752792829877,0.8087646,119560.0,119550.0,0.7059559]
["bitfinex-derivatives","BTCF0:USTF0",1752792830077,0.8137646,119560.0,119550.0,0.3451559]
["bitfinex-derivatives","BTCF0:USTF0",1752792830282,0.8137646,119560.0,119550.0,0.345156]
["bitfinex-derivatives","BTCF0:USTF0",1752792830583,0.49477549,119560.0,119550.0,0.24422919]
["bitfinex-derivatives","BTCF0:USTF0",1752792830782,0.8189646,119560.0,119550.0,0.24422919]
["bitfinex-derivatives","BTCF0:USTF0",1752792830979,0.0050726,119560.0,119550.0,0.77221519]
["bitfinex-derivatives","BTCF0:USTF0",1752792831182,0.8189646,119560.0,119550.0,0.77221519]
["bitfinex-derivatives","BTCF0:USTF0",1752792831488,0.8192046,119560.0,119550.0,0.41141519]
["bitfinex-derivatives","BTCF0:USTF0",1752792831683,0.8192846,119560.0,119550.0,0.4950587]
["bitfinex-derivatives","BTCF0:USTF0",1752792831887,0.1722446,119560.0,119550.0,0.4950587]
["bitfinex-derivatives","BTCF0:USTF0",1752792832079,0.8192846,119560.0,119550.0,0.3278727]
["bitfinex-derivatives","BTCF0:USTF0",1752792832284,0.8192846,119560.0,119550.0,0.4950589]
["bitfinex-derivatives","BTCF0:USTF0",1752792832787,0.0050726,119560.0,119550.0,0.77221539]
["bitfinex-derivatives","BTCF0:USTF0",1752792832982,0.6523926,119560.0,119550.0,1.34567779]
["bitfinex-derivatives","BTCF0:USTF0",1752792833288,0.0050726,119560.0,119550.0,1.34567779]
["bitfinex-derivatives","BTCF0:USTF0",1752792833483,0.1671467,119580.0,119570.0,0.3451283]
["bitfinex-derivatives","BTCF0:USTF0",1752792833787,0.57324009,119590.0,119580.0,0.17797]
["bitfinex-derivatives","BTCF0:USTF0",1752792833989,0.53145559,119590.0,119580.0,0.17797]
["bitfinex-derivatives","BTCF0:USTF0",1752792834188,1.17909559,119590.0,119580.0,0.17797]
["bitfinex-derivatives","BTCF0:USTF0",1752792834588,1.17925559,119590.0,119580.0,0.17797]
["bitfinex-derivatives","BTCF0:USTF0",1752792834885,1.17925559,119590.0,119580.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1752792835090,0.1671443,119580.0,119570.0,0.17797]
["bitfinex-derivatives","BTCF0:USTF0",1752792835286,0.85047519,119580.0,119570.0,0.17797]
["bitfinex-derivatives","BTCF0:USTF0",1752792835487,0.85047519,119580.0,119570.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1752792835682,0.1671724,119560.0,119550.0,0.53891988]
["bitfinex-derivatives","BTCF0:USTF0",1752792835984,1.13722329,119560.0,119550.0,0.17811988]
["bitfinex-derivatives","BTCF0:USTF0",1752792836184,0.1671724,119560.0,119550.0,0.34530618]
["bitfinex-derivatives","BTCF0:USTF0",1752792836381,0.250749,119570.0,119560.0,0.3451424]
["bitfinex-derivatives","BTCF0:USTF0",1752792836583,0.898669,119570.0,119560.0,0.3451424]
["bitfinex-derivatives","BTCF0:USTF0",1752792836785,0.2089574,119570.0,119560.0,0.3451424]
["bitfinex-derivatives","BTCF0:USTF0",1752792836989,0.1671674,119570.0,119560.0,0.3451424]
["bitfinex-derivatives","BTCF0:USTF0",1752792837191,0.8155274,119570.0,119560.0,0.3451424]
["bitfinex-derivatives","BTCF0:USTF0",1752792837581,1.13805829,119570.0,119560.0,0.3451424]
["bitfinex-derivatives","BTCF0:USTF0",1752792837787,0.8275274,119570.0,119560.0,0.3471424]
["bitfinex-derivatives","BTCF0:USTF0",1752792838088,0.8275274,119570.0,119560.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1752792838289,1.15005829,119570.0,119560.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1752792838692,0.8275274,119570.0,119560.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1752792839084,1.51085829,119570.0,119560.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1752792839388,0.1671724,119560.0,119550.0,0.34530628]
["bitfinex-derivatives","BTCF0:USTF0",1752792839590,0.48970329,119560.0,119550.0,0.70610628]
["bitfinex-derivatives","BTCF0:USTF0",1752792839991,0.48970329,119560.0,119550.0,0.17811988]
["bitfinex-derivatives","BTCF0:USTF0",1752792840192,0.48970329,119560.0,119550.0,0.53891988]
["bitfinex-derivatives","BTCF0:USTF0",1752792840394,0.48970329,119560.0,119550.0,0.70610628]
["bitfinex-derivatives","BTCF0:USTF0",1752792840588,0.49270329,119560.0,119550.0,0.70710628]
["bitfinex-derivatives","BTCF0:USTF0",1752792840993,0.49370329,119560.0,119550.0,0.70710628]
["bitfinex-derivatives","BTCF0:USTF0",1752792841490,1.14202329,119560.0,119550.0,0.53991988]
["bitfinex-derivatives","BTCF0:USTF0",1752792841691,1.50282329,119560.0,119550.0,0.00114988]
["bitfinex-derivatives","BTCF0:USTF0",1752792842287,0.5319724,119560.0,119550.0,0.00114988]
["bitfinex-derivatives","BTCF0:USTF0",1752792842488,0.5319724,119560.0,119550.0,0.70710628]
["bitfinex-derivatives","BTCF0:USTF0",1752792842489,0.1711724,119560.0,119550.0,0.70710628]
["bitfinex-derivatives","BTCF0:USTF0",1752792842688,0.65288,119560.0,119550.0,0.34630628]
["bitfinex-derivatives","BTCF0:USTF0",1752792842988,0.85450329,119560.0,119550.0,0.17911988]
["bitfinex-derivatives","BTCF0:USTF0",1752792843195,1.50338329,119560.0,119550.0,0.34630628]
["bitfinex-derivatives","BTCF0:USTF0",1752792843493,1.1808524,119560.0,119550.0,0.34630628]
["bitfinex-derivatives","BTCF0:USTF0",1752792843693,1.50338329,119560.0,119550.0,0.34630628]
["bitfinex-derivatives","BTCF0:USTF0",1752792844394,1.14258329,119560.0,119550.0,0.42994979]
["bitfinex-derivatives","BTCF0:USTF0",1752792844592,1.14258329,119560.0,119550.0,0.79074979]
["bitfinex-derivatives","BTCF0:USTF0",1752792844593,0.004,119560.0,119550.0,0.79074979]
["bitfinex-derivatives","BTCF0:USTF0",1752792844797,0.65256,119560.0,119550.0,0.79074979]
["bitfinex-derivatives","BTCF0:USTF0",1752792844990,0.8197324,119560.0,119550.0,0.79074979]
["bitfinex-derivatives","BTCF0:USTF0",1752792845187,1.14226329,119560.0,119550.0,0.79074979]
["bitfinex-derivatives","BTCF0:USTF0",1752792845397,1.14226329,119560.0,119550.0,0.42994979]
["bitfinex-derivatives","BTCF0:USTF0",1752792845593,1.14242329,119560.0,119550.0,0.42994979]
["bitfinex-derivatives","BTCF0:USTF0",1752792847506,0.49370329,119560.0,119550.0,0.42994979]
["bitfinex-derivatives","BTCF0:USTF0",1752792847800,0.41479916,119610.0,119590.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1752792848006,0.28168073,119610.0,119600.0,0.3450865]
["bitfinex-derivatives","BTCF0:USTF0",1752792848200,0.02247726,119610.0,119600.0,0.3450865]
["bitfinex-derivatives","BTCF0:USTF0",1752792848405,0.67243726,119610.0,119600.0,0.78953001]
["bitfinex-derivatives","BTCF0:USTF0",1752792848605,0.83953976,119610.0,119600.0,0.78953001]
["bitfinex-derivatives","BTCF0:USTF0",1752792848804,0.8170625,119610.0,119600.0,0.78953001]
["bitfinex-derivatives","BTCF0:USTF0",1752792849007,0.8173425,119610.0,119600.0,0.78953001]
["bitfinex-derivatives","BTCF0:USTF0",1752792849601,0.95898999,119610.0,119600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752792849806,1.65122859,119610.0,119600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752792850103,0.1671306,119590.0,119580.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1752792850307,1.1791106,119590.0,119580.0,0.17797]
["bitfinex-derivatives","BTCF0:USTF0",1752792850507,1.14066149,119590.0,119580.0,0.3451146]
["bitfinex-derivatives","BTCF0:USTF0",1752792850903,0.6046864,119610.0,119600.0,0.2404267]
["bitfinex-derivatives","BTCF0:USTF0",1752792851108,1.53691949,119610.0,119600.0,0.3450867]
["bitfinex-derivatives","BTCF0:USTF0",1752792851309,1.52291949,119610.0,119600.0,0.3450867]
["bitfinex-derivatives","BTCF0:USTF0",1752792851702,1.50191949,119610.0,119600.0,0.17797]
["bitfinex-derivatives","BTCF0:USTF0",1752792851912,1.50209949,119610.0,119600.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1752792852704,1.51209949,119610.0,119600.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1752792853402,1.51209949,119610.0,119600.0,0.3208967]
["bitfinex-derivatives","BTCF0:USTF0",1752792854112,1.52591949,119610.0,119600.0,0.3470867]
["bitfinex-derivatives","BTCF0:USTF0",1752792854409,1.54617647,119610.0,119600.0,0.3470867]
["bitfinex-derivatives","BTCF0:USTF0",1752792854613,1.22364558,119610.0,119600.0,0.3470867]
["bitfinex-derivatives","BTCF0:USTF0",1752792854804,0.40505698,119610.0,119600.0,0.3470867]
["bitfinex-derivatives","BTCF0:USTF0",1752792855104,0.67492,119610.0,119600.0,0.79149524]
["bitfinex-derivatives","BTCF0:USTF0",1752792855305,0.69519241,119610.0,119600.0,0.79149524]
["bitfinex-derivatives","BTCF0:USTF0",1752792855506,0.67492,119610.0,119600.0,0.79149524]
["bitfinex-derivatives","BTCF0:USTF0",1752792856410,1.16455359,119610.0,119600.0,0.79149524]
["bitfinex-derivatives","BTCF0:USTF0",1752792857307,1.18472883,119610.0,119600.0,0.3470867]
["bitfinex-derivatives","BTCF0:USTF0",1752792858311,1.01762613,119610.0,119600.0,0.3470867]
["bitfinex-derivatives","BTCF0:USTF0",1752792858507,1.01762613,119610.0,119600.0,0.7078867]
["bitfinex-derivatives","BTCF0:USTF0",1752792858713,0.69509524,119610.0,119600.0,0.7078867]
["bitfinex-derivatives","BTCF0:USTF0",1752792858905,0.53380883,119610.0,119600.0,0.3470867]
["bitfinex-derivatives","BTCF0:USTF0",1752792859107,1.18456883,119610.0,119600.0,0.3470867]
["bitfinex-derivatives","BTCF0:USTF0",1752792859407,0.86203794,119610.0,119600.0,0.7078867]
["bitfinex-derivatives","BTCF0:USTF0",1752792859707,0.21127794,119610.0,119600.0,0.7078867]
["bitfinex-derivatives","BTCF0:USTF0",1752792859914,0.21127794,119610.0,119600.0,0.3470867]
["bitfinex-derivatives","BTCF0:USTF0",1752792860116,0.86163794,119610.0,119600.0,0.3470867]
["bitfinex-derivatives","BTCF0:USTF0",1752792860307,1.18416883,119610.0,119600.0,0.3470867]
["bitfinex-derivatives","BTCF0:USTF0",1752792860608,0.86163794,119610.0,119600.0,0.3470867]
["bitfinex-derivatives","BTCF0:USTF0",1752792860811,1.18416883,119610.0,119600.0,0.3470867]
["bitfinex-derivatives","BTCF0:USTF0",1752792861010,1.17516883,119610.0,119600.0,0.3480867]
["bitfinex-derivatives","BTCF0:USTF0",1752792861508,0.03517524,119610.0,119600.0,0.7088867]
["bitfinex-derivatives","BTCF0:USTF0",1752792861713,0.67393524,119610.0,119600.0,0.79149524]
["bitfinex-derivatives","BTCF0:USTF0",1752792862409,0.65376,119610.0,119600.0,0.79149524]
["bitfinex-derivatives","BTCF0:USTF0",1752792863007,0.003,119610.0,119600.0,0.79149524]
["bitfinex-derivatives","BTCF0:USTF0",1752792863206,0.65392,119610.0,119600.0,0.79149524]
["bitfinex-derivatives","BTCF0:USTF0",1752792863410,0.003,119610.0,119600.0,0.79149524]
["bitfinex-derivatives","BTCF0:USTF0",1752792863910,0.003,119610.0,119600.0,1.28124213]
["bitfinex-derivatives","BTCF0:USTF0",1752792864116,0.003,119610.0,119600.0,0.95871124]
["bitfinex-derivatives","BTCF0:USTF0",1752792865014,1.3233027,119640.0,119620.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1752792865211,0.01780949,119640.0,119630.0,0.3392051]
["bitfinex-derivatives","BTCF0:USTF0",1752792865414,1.15792158,119640.0,119630.0,0.40540265]
["bitfinex-derivatives","BTCF0:USTF0",1752792866212,0.66832949,119640.0,119630.0,0.40540265]
["bitfinex-derivatives","BTCF0:USTF0",1752792866413,0.83539069,119640.0,119630.0,0.84979372]
["bitfinex-derivatives","BTCF0:USTF0",1752792866813,0.67752,119640.0,119630.0,0.85079372]
["bitfinex-derivatives","BTCF0:USTF0",1752792867116,0.027,119640.0,119630.0,1.17332461]
["bitfinex-derivatives","BTCF0:USTF0",1752792867312,0.039,119640.0,119630.0,1.34050061]
["bitfinex-derivatives","BTCF0:USTF0",1752792867713,0.65,119650.0,119630.0,1.34050061]
["bitfinex-derivatives","BTCF0:USTF0",1752792867714,0.65,119650.0,119640.0,0.3163812]
["bitfinex-derivatives","BTCF0:USTF0",1752792868016,0.89211199,119670.0,119640.0,0.3163812]
["bitfinex-derivatives","BTCF0:USTF0",1752792868017,0.8178364,119660.0,119650.0,0.3391772]
["bitfinex-derivatives","BTCF0:USTF0",1752792868211,1.19949572,119660.0,119650.0,0.3391772]
["bitfinex-derivatives","BTCF0:USTF0",1752792868407,0.87704483,119660.0,119650.0,0.3391772]
["bitfinex-derivatives","BTCF0:USTF0",1752792868707,0.83528643,119660.0,119650.0,0.3391772]
["bitfinex-derivatives","BTCF0:USTF0",1752792869517,0.83528643,119660.0,119650.0,0.3411772]
["bitfinex-derivatives","BTCF0:USTF0",1752792869518,0.86128333,119660.0,119650.0,0.3411772]
["bitfinex-derivatives","BTCF0:USTF0",1752792870416,0.87628333,119660.0,119650.0,0.3421772]
["bitfinex-derivatives","BTCF0:USTF0",1752792871111,0.70925003,119660.0,119650.0,0.3421772]
["bitfinex-derivatives","BTCF0:USTF0",1752792871309,0.87628333,119660.0,119650.0,0.3421772]
["bitfinex-derivatives","BTCF0:USTF0",1752792871711,0.70925003,119660.0,119650.0,0.3421772]
["bitfinex-derivatives","BTCF0:USTF0",1752792872317,0.87628333,119660.0,119650.0,0.3421772]
["bitfinex-derivatives","BTCF0:USTF0",1752792872916,0.70925003,119660.0,119650.0,0.3421772]
["bitfinex-derivatives","BTCF0:USTF0",1752792873116,0.69188,119660.0,119650.0,1.10908169]
["bitfinex-derivatives","BTCF0:USTF0",1752792874220,0.041,119660.0,119650.0,1.10908169]
["bitfinex-derivatives","BTCF0:USTF0",1752792876111,0.041,119660.0,119650.0,0.7865508]
["bitfinex-derivatives","BTCF0:USTF0",1752792876819,0.041,119660.0,119650.0,0.86096618]
["bitfinex-derivatives","BTCF0:USTF0",1752792877020,0.041,119660.0,119650.0,0.7865508]
["bitfinex-derivatives","BTCF0:USTF0",1752792877221,0.041,119660.0,119650.0,0.84637862]
["bitfinex-derivatives","BTCF0:USTF0",1752792877813,0.2470333,119660.0,119650.0,0.48557862]
["bitfinex-derivatives","BTCF0:USTF0",1752792878018,0.93336419,119660.0,119650.0,0.40200502]
["bitfinex-derivatives","BTCF0:USTF0",1752792878219,0.56956419,119660.0,119650.0,0.40200502]
["bitfinex-derivatives","BTCF0:USTF0",1752792878414,0.041,119660.0,119650.0,1.08533591]
["bitfinex-derivatives","BTCF0:USTF0",1752792878620,0.68832,119660.0,119650.0,1.16890951]
["bitfinex-derivatives","BTCF0:USTF0",1752792878924,0.041,119660.0,119650.0,1.16890951]
["bitfinex-derivatives","BTCF0:USTF0",1752792879224,0.041,119660.0,119650.0,1.10908169]
["bitfinex-derivatives","BTCF0:USTF0",1752792880525,0.041,119660.0,119650.0,1.27622569]
["bitfinex-derivatives","BTCF0:USTF0",1752792880828,0.64712,119680.0,119670.0,0.3391494]
["bitfinex-derivatives","BTCF0:USTF0",1752792881022,0.64712,119680.0,119670.0,0.6999494]
["bitfinex-derivatives","BTCF0:USTF0",1752792881522,0.64712,119680.0,119670.0,0.783523]
["bitfinex-derivatives","BTCF0:USTF0",1752792881715,0.8141254,119680.0,119670.0,0.783523]
["bitfinex-derivatives","BTCF0:USTF0",1752792881919,0.8201254,119680.0,119670.0,0.784523]
["bitfinex-derivatives","BTCF0:USTF0",1752792882120,0.014,119680.0,119670.0,0.82932302]
["bitfinex-derivatives","BTCF0:USTF0",1752792882315,0.6598,119680.0,119670.0,0.784523]
["bitfinex-derivatives","BTCF0:USTF0",1752792882515,0.014,119680.0,119670.0,1.10705389]
["bitfinex-derivatives","BTCF0:USTF0",1752792882922,0.014,119680.0,119670.0,0.82932302]
["bitfinex-derivatives","BTCF0:USTF0",1752792883122,0.014,119680.0,119670.0,1.10705389]
["bitfinex-derivatives","BTCF0:USTF0",1752792883519,0.014,119680.0,119670.0,1.15185391]
["bitfinex-derivatives","BTCF0:USTF0",1752792883723,0.014,119680.0,119670.0,0.82932302]
["bitfinex-derivatives","BTCF0:USTF0",1752792884117,0.014,119680.0,119670.0,0.784523]
["bitfinex-derivatives","BTCF0:USTF0",1752792885229,0.014,119680.0,119670.0,1.10705389]
["bitfinex-derivatives","BTCF0:USTF0",1752792885530,0.014,119680.0,119670.0,0.784523]
["bitfinex-derivatives","BTCF0:USTF0",1752792885923,0.1810054,119680.0,119670.0,0.784523]
["bitfinex-derivatives","BTCF0:USTF0",1752792886231,0.69764,119680.0,119670.0,0.784523]
["bitfinex-derivatives","BTCF0:USTF0",1752792886433,0.90333629,119680.0,119670.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1752792886623,0.78108439,119680.0,119650.0,0.81987542]
["bitfinex-derivatives","BTCF0:USTF0",1752792886823,0.6105831,119670.0,119660.0,0.3307433]
["bitfinex-derivatives","BTCF0:USTF0",1752792887127,0.8923431,119670.0,119660.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1752792887324,0.2477831,119670.0,119660.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1752792887526,0.93111399,119670.0,119660.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1752792887733,0.2060333,119660.0,119650.0,0.14071]
["bitfinex-derivatives","BTCF0:USTF0",1752792888034,0.53056419,119660.0,119650.0,0.3077573]
["bitfinex-derivatives","BTCF0:USTF0",1752792888237,0.2080333,119660.0,119650.0,0.3167573]
["bitfinex-derivatives","BTCF0:USTF0",1752792888427,0.2060333,119660.0,119650.0,0.3397573]
["bitfinex-derivatives","BTCF0:USTF0",1752792889123,0.2060333,119660.0,119650.0,0.3447573]
["bitfinex-derivatives","BTCF0:USTF0",1752792889330,0.2060333,119660.0,119650.0,0.2850073]
["bitfinex-derivatives","BTCF0:USTF0",1752792889529,0.2080333,119660.0,119650.0,0.2850073]
["bitfinex-derivatives","BTCF0:USTF0",1752792889828,0.3608,119670.0,119660.0,0.3307434]
["bitfinex-derivatives","BTCF0:USTF0",1752792890027,0.644,119670.0,119660.0,0.6915434]
["bitfinex-derivatives","BTCF0:USTF0",1752792890228,0.2060057,119680.0,119670.0,0.3307295]
["bitfinex-derivatives","BTCF0:USTF0",1752792890437,1.04352,119680.0,119670.0,0.3307295]
["bitfinex-derivatives","BTCF0:USTF0",1752792890737,0.3998,119690.0,119680.0,0.3307166]
["bitfinex-derivatives","BTCF0:USTF0",1752792890925,1.2103526,119690.0,119680.0,0.3307166]
["bitfinex-derivatives","BTCF0:USTF0",1752792891131,1.53288349,119690.0,119680.0,0.3307166]
["bitfinex-derivatives","BTCF0:USTF0",1752792891829,0.039,119690.0,119680.0,0.3307166]
["bitfinex-derivatives","BTCF0:USTF0",1752792892031,0.6506,119690.0,119680.0,0.6925166]
["bitfinex-derivatives","BTCF0:USTF0",1752792892234,0.8175926,119690.0,119680.0,0.6925166]
["bitfinex-derivatives","BTCF0:USTF0",1752792892532,0.6506,119690.0,119680.0,0.7015166]
["bitfinex-derivatives","BTCF0:USTF0",1752792892734,0.8105931,119690.0,119680.0,0.7005166]
["bitfinex-derivatives","BTCF0:USTF0",1752792892938,0.6466,119690.0,119680.0,0.7005166]
["bitfinex-derivatives","BTCF0:USTF0",1752792893240,0.8525931,119690.0,119680.0,0.7005166]
["bitfinex-derivatives","BTCF0:USTF0",1752792893432,1.53792399,119690.0,119680.0,0.17271]
["bitfinex-derivatives","BTCF0:USTF0",1752792893634,1.53792399,119690.0,119680.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1752792893835,1.53792399,119690.0,119680.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1752792894735,1.53792399,119690.0,119680.0,0.269967]
["bitfinex-derivatives","BTCF0:USTF0",1752792897846,1.53792399,119690.0,119680.0,0.176007]
["bitfinex-derivatives","BTCF0:USTF0",1752792898044,1.70502799,119690.0,119680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752792898253,0.167021,119670.0,119660.0,0.43604982]
["bitfinex-derivatives","BTCF0:USTF0",1752792898445,1.16315189,119670.0,119660.0,0.45904982]
["bitfinex-derivatives","BTCF0:USTF0",1752792898641,0.840621,119670.0,119660.0,0.41729232]
["bitfinex-derivatives","BTCF0:USTF0",1752792898847,1.201421,119670.0,119660.0,0.30579492]
["bitfinex-derivatives","BTCF0:USTF0",1752792899040,1.201421,119670.0,119660.0,0.3077449]
["bitfinex-derivatives","BTCF0:USTF0",1752792899345,1.52395189,119670.0,119660.0,0.37554492]
["bitfinex-derivatives","BTCF0:USTF0",1752792900045,1.201421,119670.0,119660.0,0.37554492]
["bitfinex-derivatives","BTCF0:USTF0",1752792900344,0.3608,119670.0,119660.0,0.38054492]
["bitfinex-derivatives","BTCF0:USTF0",1752792900538,0.5278171,119680.0,119670.0,0.3307309]
["bitfinex-derivatives","BTCF0:USTF0",1752792900739,1.16282799,119680.0,119670.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1752792900948,0.1990209,119670.0,119660.0,0.19051002]
["bitfinex-derivatives","BTCF0:USTF0",1752792901143,0.88235179,119670.0,119660.0,0.35754492]
["bitfinex-derivatives","BTCF0:USTF0",1752792901340,0.88235179,119670.0,119660.0,0.19051002]
["bitfinex-derivatives","BTCF0:USTF0",1752792901546,1.31780918,119670.0,119660.0,0.04980002]
["bitfinex-derivatives","BTCF0:USTF0",1752792901853,0.1670488,119650.0,119640.0,0.77015172]
["bitfinex-derivatives","BTCF0:USTF0",1752792902044,0.8147288,119650.0,119640.0,0.77015172]
["bitfinex-derivatives","BTCF0:USTF0",1752792902351,0.8147288,119650.0,119640.0,0.7333239]
["bitfinex-derivatives","BTCF0:USTF0",1752792902646,1.13725969,119650.0,119640.0,0.2006045]
["bitfinex-derivatives","BTCF0:USTF0",1752792902844,1.66521969,119650.0,119640.0,0.0598945]
["bitfinex-derivatives","BTCF0:USTF0",1752792904241,1.66521969,119650.0,119620.0,0.0749517]
["bitfinex-derivatives","BTCF0:USTF0",1752792904242,0.0417691,119630.0,119620.0,0.0749517]
["bitfinex-derivatives","BTCF0:USTF0",1752792904441,0.0417691,119630.0,119610.0,0.17918023]
["bitfinex-derivatives","BTCF0:USTF0",1752792904442,0.1670906,119620.0,119610.0,0.17918023]
["bitfinex-derivatives","BTCF0:USTF0",1752792904647,2.00582149,119620.0,119610.0,0.17918023]
["bitfinex-derivatives","BTCF0:USTF0",1752792904847,2.29759528,119620.0,119610.0,0.0749517]
["bitfinex-derivatives","BTCF0:USTF0",1752792905751,2.29759528,119620.0,119610.0,0.0809517]
["bitfinex-derivatives","BTCF0:USTF0",1752792905950,2.29759528,119620.0,119610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752792906348,2.29735367,119620.0,119610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752792906749,2.13015367,119620.0,119610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752792907050,1.80762278,119620.0,119610.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1752792907252,2.13015367,119620.0,119610.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1752792910958,1.68304899,119620.0,119610.0,0.16771]
["bitfinex-derivatives","BTCF0:USTF0",1752792911255,2.65549988,119620.0,119610.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1752792912156,2.65549988,119620.0,119610.0,0.17571]
["bitfinex-derivatives","BTCF0:USTF0",1752792912558,2.33256899,119620.0,119610.0,0.3428153]
["bitfinex-derivatives","BTCF0:USTF0",1752792913058,2.00557988,119620.0,119610.0,0.3428153]
["bitfinex-derivatives","BTCF0:USTF0",1752792913260,2.65525988,119620.0,119610.0,0.3428153]
["bitfinex-derivatives","BTCF0:USTF0",1752792913855,2.65513988,119620.0,119610.0,0.3428153]
["bitfinex-derivatives","BTCF0:USTF0",1752792914059,2.00557988,119620.0,119610.0,0.3428153]
["bitfinex-derivatives","BTCF0:USTF0",1752792914255,2.65485988,119620.0,119610.0,0.4026799]
["bitfinex-derivatives","BTCF0:USTF0",1752792914961,2.00557988,119620.0,119610.0,0.3428153]
["bitfinex-derivatives","BTCF0:USTF0",1752792915158,2.65465988,119620.0,119610.0,0.3428153]
["bitfinex-derivatives","BTCF0:USTF0",1752792915561,2.65465988,119620.0,119610.0,0.34292163]
["bitfinex-derivatives","BTCF0:USTF0",1752792915761,2.65369988,119620.0,119610.0,0.34292163]
["bitfinex-derivatives","BTCF0:USTF0",1752792915961,2.00557988,119620.0,119610.0,0.34292163]
["bitfinex-derivatives","BTCF0:USTF0",1752792916158,2.65349988,119620.0,119610.0,0.17581633]
["bitfinex-derivatives","BTCF0:USTF0",1752792916364,2.00557988,119620.0,119610.0,0.34292153]
["bitfinex-derivatives","BTCF0:USTF0",1752792916666,2.65349988,119620.0,119610.0,0.34292153]
["bitfinex-derivatives","BTCF0:USTF0",1752792917565,1.68304899,119620.0,119610.0,0.34292153]
["bitfinex-derivatives","BTCF0:USTF0",1752792917766,2.65369988,119620.0,119610.0,0.34292153]
["bitfinex-derivatives","BTCF0:USTF0",1752792918059,1.32224899,119620.0,119610.0,0.34292153]
["bitfinex-derivatives","BTCF0:USTF0",1752792918260,1.96956899,119620.0,119610.0,0.34292153]
["bitfinex-derivatives","BTCF0:USTF0",1752792918662,0.5696554,119630.0,119620.0,0.1898113]
["bitfinex-derivatives","BTCF0:USTF0",1752792918867,0.1670724,119640.0,119630.0,0.3321973]
["bitfinex-derivatives","BTCF0:USTF0",1752792919063,1.1745524,119640.0,119630.0,0.3321973]
["bitfinex-derivatives","BTCF0:USTF0",1752792919371,1.49708329,119640.0,119630.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1752792919664,0.1670913,119620.0,119610.0,0.03482633]
["bitfinex-derivatives","BTCF0:USTF0",1752792919864,1.49706219,119620.0,119610.0,0.03082633]
["bitfinex-derivatives","BTCF0:USTF0",1752792920060,1.49706219,119620.0,119610.0,0.18993153]
["bitfinex-derivatives","BTCF0:USTF0",1752792920265,0.8137313,119620.0,119610.0,0.33233153]
["bitfinex-derivatives","BTCF0:USTF0",1752792921063,0.2924027,119630.0,119620.0,0.1670912]
["bitfinex-derivatives","BTCF0:USTF0",1752792921261,0.8134486,119630.0,119620.0,0.3322112]
["bitfinex-derivatives","BTCF0:USTF0",1752792921461,0.8132486,119630.0,119620.0,0.3322112]
["bitfinex-derivatives","BTCF0:USTF0",1752792921766,0.8132486,119630.0,119620.0,0.6930112]
["bitfinex-derivatives","BTCF0:USTF0",1752792921966,0.1670886,119630.0,119620.0,0.3322112]
["bitfinex-derivatives","BTCF0:USTF0",1752792922162,0.8132486,119630.0,119620.0,0.3322112]
["bitfinex-derivatives","BTCF0:USTF0",1752792922772,0.8127286,119630.0,119620.0,0.3322112]
["bitfinex-derivatives","BTCF0:USTF0",1752792922973,0.1670886,119630.0,119620.0,0.3322112]
["bitfinex-derivatives","BTCF0:USTF0",1752792923167,0.1670886,119630.0,119620.0,0.3362112]
["bitfinex-derivatives","BTCF0:USTF0",1752792923168,1.13505949,119630.0,119620.0,0.3362112]
["bitfinex-derivatives","BTCF0:USTF0",1752792923375,1.13505949,119630.0,119620.0,0.3442112]
["bitfinex-derivatives","BTCF0:USTF0",1752792923868,1.13505949,119630.0,119620.0,0.7070112]
["bitfinex-derivatives","BTCF0:USTF0",1752792924070,1.13505949,119630.0,119620.0,0.3472112]
["bitfinex-derivatives","BTCF0:USTF0",1752792924270,1.13505949,119630.0,119620.0,0.7080112]
["bitfinex-derivatives","BTCF0:USTF0",1752792924471,0.48961949,119630.0,119620.0,0.7080112]
["bitfinex-derivatives","BTCF0:USTF0",1752792924671,0.8116086,119630.0,119620.0,0.7080112]
["bitfinex-derivatives","BTCF0:USTF0",1752792924973,1.13413949,119630.0,119620.0,0.7080112]
["bitfinex-derivatives","BTCF0:USTF0",1752792925172,0.48961949,119630.0,119620.0,0.7080112]
["bitfinex-derivatives","BTCF0:USTF0",1752792925573,1.13353949,119630.0,119620.0,0.7080112]
["bitfinex-derivatives","BTCF0:USTF0",1752792925769,0.8110086,119630.0,119620.0,0.3472112]
["bitfinex-derivatives","BTCF0:USTF0",1752792925975,0.8110086,119630.0,119620.0,0.7080112]
["bitfinex-derivatives","BTCF0:USTF0",1752792926170,0.1670886,119630.0,119620.0,0.7080112]
["bitfinex-derivatives","BTCF0:USTF0",1752792926366,0.8110086,119630.0,119620.0,0.3472112]
["bitfinex-derivatives","BTCF0:USTF0",1752792926571,0.8110086,119630.0,119620.0,0.4546612]
["bitfinex-derivatives","BTCF0:USTF0",1752792926871,0.1670886,119630.0,119620.0,0.4546612]
["bitfinex-derivatives","BTCF0:USTF0",1752792927072,0.2506086,119640.0,119630.0,0.4396472]
["bitfinex-derivatives","BTCF0:USTF0",1752792927472,0.8939686,119640.0,119630.0,0.4396472]
["bitfinex-derivatives","BTCF0:USTF0",1752792928175,1.57729949,119640.0,119630.0,0.17669]
["bitfinex-derivatives","BTCF0:USTF0",1752792928476,1.57729949,119640.0,119630.0,0.3094772]
["bitfinex-derivatives","BTCF0:USTF0",1752792928775,1.57729949,119640.0,119630.0,0.3134772]
["bitfinex-derivatives","BTCF0:USTF0",1752792929278,1.57729949,119640.0,119630.0,0.3884472]
["bitfinex-derivatives","BTCF0:USTF0",1752792929880,0.93393949,119640.0,119630.0,0.3884472]
["bitfinex-derivatives","BTCF0:USTF0",1752792930081,1.57581949,119640.0,119630.0,0.3884472]
["bitfinex-derivatives","BTCF0:USTF0",1752792930482,1.57577949,119640.0,119630.0,0.4516472]
["bitfinex-derivatives","BTCF0:USTF0",1752792932279,0.93393949,119640.0,119630.0,0.4516472]
["bitfinex-derivatives","BTCF0:USTF0",1752792932482,1.57453949,119640.0,119630.0,0.4516472]
["bitfinex-derivatives","BTCF0:USTF0",1752792932675,1.57445949,119640.0,119630.0,0.4516472]
["bitfinex-derivatives","BTCF0:USTF0",1752792934282,0.93393949,119640.0,119630.0,0.4516472]
["bitfinex-derivatives","BTCF0:USTF0",1752792934676,1.57377949,119640.0,119630.0,0.4516472]
["bitfinex-derivatives","BTCF0:USTF0",1752792934982,1.57345949,119640.0,119630.0,0.4516472]
["bitfinex-derivatives","BTCF0:USTF0",1752792935682,1.57345949,119640.0,119630.0,0.51689776]
["bitfinex-derivatives","BTCF0:USTF0",1752792936182,1.57345949,119640.0,119630.0,0.4516472]
["bitfinex-derivatives","BTCF0:USTF0",1752792936786,0.93393949,119640.0,119630.0,0.4516472]
["bitfinex-derivatives","BTCF0:USTF0",1752792936981,1.57257949,119640.0,119630.0,0.4516472]
["bitfinex-derivatives","BTCF0:USTF0",1752792937183,1.2498886,119640.0,119630.0,0.4516472]
["bitfinex-derivatives","BTCF0:USTF0",1752792937485,1.57241949,119640.0,119630.0,0.4516472]
["bitfinex-derivatives","BTCF0:USTF0",1752792937682,1.57241949,119640.0,119630.0,0.46005244]
["bitfinex-derivatives","BTCF0:USTF0",1752792938081,1.57173949,119640.0,119630.0,0.4516472]
["bitfinex-derivatives","BTCF0:USTF0",1752792938380,0.93393949,119640.0,119630.0,0.4516472]
["bitfinex-derivatives","BTCF0:USTF0",1752792938588,1.57149949,119640.0,119630.0,0.4516472]
["bitfinex-derivatives","BTCF0:USTF0",1752792940086,1.57149949,119640.0,119630.0,0.28457]
["bitfinex-derivatives","BTCF0:USTF0",1752792940588,1.57149949,119640.0,119630.0,0.4516472]
["bitfinex-derivatives","BTCF0:USTF0",1752792940886,1.57149949,119640.0,119630.0,0.28457]
["bitfinex-derivatives","BTCF0:USTF0",1752792941486,1.57149949,119640.0,119630.0,0.4516472]
["bitfinex-derivatives","BTCF0:USTF0",1752792941685,0.4025627,119650.0,119630.0,0.4516472]
["bitfinex-derivatives","BTCF0:USTF0",1752792941884,0.42171,119730.0,119650.0,0.4176234]
["bitfinex-derivatives","BTCF0:USTF0",1752792942088,0.2683184,119730.0,119720.0,0.6701517]
["bitfinex-derivatives","BTCF0:USTF0",1752792942284,0.66175929,119730.0,119720.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1752792942590,0.9386902,119730.0,119720.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1752792942787,0.2591553,119730.0,119720.0,0.2603517]
["bitfinex-derivatives","BTCF0:USTF0",1752792942987,0.2412617,119720.0,119710.0,0.2603656]
["bitfinex-derivatives","BTCF0:USTF0",1752792943182,0.63198601,119720.0,119700.0,0.7536543]
["bitfinex-derivatives","BTCF0:USTF0",1752792943384,1.20204649,119710.0,119700.0,0.3093796]
["bitfinex-derivatives","BTCF0:USTF0",1752792943587,1.21995409,119710.0,119700.0,0.3093796]
["bitfinex-derivatives","BTCF0:USTF0",1752792943885,0.0657076,119710.0,119700.0,0.6928996]
["bitfinex-derivatives","BTCF0:USTF0",1752792944089,0.6564276,119710.0,119700.0,0.6928996]
["bitfinex-derivatives","BTCF0:USTF0",1752792944384,0.0478,119720.0,119710.0,0.1669656]
["bitfinex-derivatives","BTCF0:USTF0",1752792944588,1.19347691,119720.0,119710.0,0.7046056]
["bitfinex-derivatives","BTCF0:USTF0",1752792944781,0.89380602,119720.0,119710.0,0.7046056]
["bitfinex-derivatives","BTCF0:USTF0",1752792945186,0.89380602,119720.0,119710.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1752792945187,1.26606602,119720.0,119710.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1752792945485,0.2507054,119710.0,119700.0,0.85378738]
["bitfinex-derivatives","BTCF0:USTF0",1752792945689,0.26856768,119710.0,119700.0,0.85378738]
["bitfinex-derivatives","BTCF0:USTF0",1752792945890,0.2507054,119710.0,119700.0,0.77029898]
["bitfinex-derivatives","BTCF0:USTF0",1752792946189,1.21055629,119710.0,119700.0,0.74759898]
["bitfinex-derivatives","BTCF0:USTF0",1752792946395,1.21055629,119710.0,119700.0,0.17248988]
["bitfinex-derivatives","BTCF0:USTF0",1752792946592,0.90587939,119710.0,119700.0,0.17348988]
["bitfinex-derivatives","BTCF0:USTF0",1752792946792,1.22841028,119710.0,119700.0,0.34046928]
["bitfinex-derivatives","BTCF0:USTF0",1752792947194,1.22838623,119710.0,119700.0,0.17348988]
["bitfinex-derivatives","BTCF0:USTF0",1752792947391,1.22838623,119710.0,119700.0,0.06668988]
["bitfinex-derivatives","BTCF0:USTF0",1752792947597,0.1669933,119690.0,119680.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1752792947799,2.34244419,119690.0,119680.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1752792947993,2.34244419,119690.0,119680.0,0.2738073]
["bitfinex-derivatives","BTCF0:USTF0",1752792948195,2.34244419,119690.0,119680.0,0.6346073]
["bitfinex-derivatives","BTCF0:USTF0",1752792948392,2.0199133,119690.0,119680.0,0.6346073]
["bitfinex-derivatives","BTCF0:USTF0",1752792948693,1.3719733,119690.0,119680.0,0.7046473]
["bitfinex-derivatives","BTCF0:USTF0",1752792948893,1.15556,119690.0,119680.0,0.7166473]
["bitfinex-derivatives","BTCF0:USTF0",1752792949098,1.7924,119690.0,119680.0,0.7166473]
["bitfinex-derivatives","BTCF0:USTF0",1752792949299,1.15556,119690.0,119680.0,0.7166473]
["bitfinex-derivatives","BTCF0:USTF0",1752792949497,1.15556,119690.0,119680.0,1.03917819]
["bitfinex-derivatives","BTCF0:USTF0",1752792949694,1.9590734,119690.0,119680.0,0.7166473]
["bitfinex-derivatives","BTCF0:USTF0",1752792949899,2.34148429,119690.0,119680.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1752792950101,2.34148429,119690.0,119680.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1752792950302,2.34148429,119690.0,119680.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1752792950702,2.34148429,119690.0,119680.0,0.71091432]
["bitfinex-derivatives","BTCF0:USTF0",1752792950894,2.0189534,119690.0,119680.0,0.75825432]
["bitfinex-derivatives","BTCF0:USTF0",1752792951090,2.0189534,119690.0,119680.0,0.78095432]
["bitfinex-derivatives","BTCF0:USTF0",1752792951692,2.0189534,119690.0,119680.0,0.78295432]
["bitfinex-derivatives","BTCF0:USTF0",1752792952097,2.0084934,119690.0,119680.0,0.78295432]
["bitfinex-derivatives","BTCF0:USTF0",1752792952298,1.9589134,119690.0,119680.0,0.78295432]
["bitfinex-derivatives","BTCF0:USTF0",1752792952901,2.34132429,119690.0,119680.0,0.71291432]
["bitfinex-derivatives","BTCF0:USTF0",1752792953696,0.04942,119710.0,119690.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1752792953901,2e-08,119710.0,119700.0,1.38795029]
["bitfinex-derivatives","BTCF0:USTF0",1752792954102,0.01844631,119720.0,119710.0,0.3211055]
["bitfinex-derivatives","BTCF0:USTF0",1752792954297,0.01844631,119720.0,119710.0,1.02713639]
["bitfinex-derivatives","BTCF0:USTF0",1752792954502,0.65504631,119720.0,119710.0,1.02713639]
["bitfinex-derivatives","BTCF0:USTF0",1752792954697,0.65504631,119720.0,119710.0,0.78815815]
["bitfinex-derivatives","BTCF0:USTF0",1752792954903,0.82199771,119720.0,119710.0,0.78815815]
["bitfinex-derivatives","BTCF0:USTF0",1752792955201,0.82183771,119720.0,119710.0,0.78815815]
["bitfinex-derivatives","BTCF0:USTF0",1752792955403,0.8033914,119720.0,119710.0,0.78815815]
["bitfinex-derivatives","BTCF0:USTF0",1752792955602,0.63644,119720.0,119710.0,0.79215815]
["bitfinex-derivatives","BTCF0:USTF0",1752792955803,0.63644,119720.0,119710.0,1.11468904]
["bitfinex-derivatives","BTCF0:USTF0",1752792956302,0.8033914,119720.0,119710.0,0.79215815]
["bitfinex-derivatives","BTCF0:USTF0",1752792956500,0.8033914,119720.0,119710.0,1.11468904]
["bitfinex-derivatives","BTCF0:USTF0",1752792956701,0.63644,119720.0,119710.0,1.11468904]
["bitfinex-derivatives","BTCF0:USTF0",1752792957095,0.2504214,119730.0,119720.0,0.3210914]
["bitfinex-derivatives","BTCF0:USTF0",1752792957299,0.8865014,119730.0,119720.0,0.7045914]
["bitfinex-derivatives","BTCF0:USTF0",1752792957897,0.2998195,119740.0,119730.0,0.3437776]
["bitfinex-derivatives","BTCF0:USTF0",1752792958096,0.2998195,119740.0,119730.0,0.7045776]
["bitfinex-derivatives","BTCF0:USTF0",1752792958097,0.9350995,119740.0,119730.0,0.7045776]
["bitfinex-derivatives","BTCF0:USTF0",1752792959608,0.01826695,119750.0,119740.0,0.3437637]
["bitfinex-derivatives","BTCF0:USTF0",1752792959908,0.63432,119750.0,119740.0,1.02709459]
["bitfinex-derivatives","BTCF0:USTF0",1752792960204,0.63432,119750.0,119740.0,1.11061235]
["bitfinex-derivatives","BTCF0:USTF0",1752792960503,0.8007358,119760.0,119750.0,0.4271994]
["bitfinex-derivatives","BTCF0:USTF0",1752792960702,0.8007358,119760.0,119750.0,0.7879994]
["bitfinex-derivatives","BTCF0:USTF0",1752792961308,0.8008958,119760.0,119750.0,0.85565171]
["bitfinex-derivatives","BTCF0:USTF0",1752792961500,0.2267758,119760.0,119750.0,0.45115231]
["bitfinex-derivatives","BTCF0:USTF0",1752792961706,1.18318669,119760.0,119750.0,0.06765231]
["bitfinex-derivatives","BTCF0:USTF0",1752792962007,0.2267898,119750.0,119740.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1752792962206,0.2267898,119750.0,119740.0,0.6345237]
["bitfinex-derivatives","BTCF0:USTF0",1752792962613,0.2267898,119750.0,119740.0,0.6572237]
["bitfinex-derivatives","BTCF0:USTF0",1752792962902,0.8842387,119760.0,119740.0,0.53764]
["bitfinex-derivatives","BTCF0:USTF0",1752792963108,0.9336587,119760.0,119750.0,0.7045497]
["bitfinex-derivatives","BTCF0:USTF0",1752792963310,0.8919328,119760.0,119750.0,1.02708059]
["bitfinex-derivatives","BTCF0:USTF0",1752792963508,0.8007885,119760.0,119750.0,1.02708059]
["bitfinex-derivatives","BTCF0:USTF0",1752792963703,0.8007885,119760.0,119750.0,0.7045497]
["bitfinex-derivatives","BTCF0:USTF0",1752792964308,0.8502085,119760.0,119750.0,0.7045498]
["bitfinex-derivatives","BTCF0:USTF0",1752792964806,0.8606685,119760.0,119750.0,0.53764]
["bitfinex-derivatives","BTCF0:USTF0",1752792965307,0.8606685,119760.0,119750.0,0.77215391]
["bitfinex-derivatives","BTCF0:USTF0",1752792965502,0.8606685,119760.0,119750.0,0.24444411]
["bitfinex-derivatives","BTCF0:USTF0",1752792965700,1.54399939,119760.0,119750.0,0.17540411]
["bitfinex-derivatives","BTCF0:USTF0",1752792965899,1.54399939,119760.0,119750.0,0.06860411]
["bitfinex-derivatives","BTCF0:USTF0",1752792966504,1.18319939,119760.0,119750.0,0.06860411]
["bitfinex-derivatives","BTCF0:USTF0",1752792966706,1.18319939,119760.0,119750.0,0.23551391]
["bitfinex-derivatives","BTCF0:USTF0",1752792966903,1.18319939,119760.0,119750.0,0.34231391]
["bitfinex-derivatives","BTCF0:USTF0",1752792967108,0.8606685,119760.0,119750.0,0.34231391]
["bitfinex-derivatives","BTCF0:USTF0",1752792967411,0.2267885,119760.0,119750.0,0.34231391]
["bitfinex-derivatives","BTCF0:USTF0",1752792967709,0.8648285,119760.0,119750.0,0.3447498]
["bitfinex-derivatives","BTCF0:USTF0",1752792967904,1.18735939,119760.0,119750.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1752792968109,1.54815939,119760.0,119750.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1752792968406,1.18735939,119760.0,119750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752792969108,1.2256285,119760.0,119750.0,0.2747097]
["bitfinex-derivatives","BTCF0:USTF0",1752792969307,1.54815939,119760.0,119750.0,0.2747097]
["bitfinex-derivatives","BTCF0:USTF0",1752792970207,1.18735939,119760.0,119750.0,0.2747097]
["bitfinex-derivatives","BTCF0:USTF0",1752792970608,1.54815939,119760.0,119750.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1752792971604,1.18735939,119760.0,119750.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1752792972102,1.18735939,119760.0,119750.0,0.3447498]
["bitfinex-derivatives","BTCF0:USTF0",1752792972307,1.19427939,119760.0,119750.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1752792972512,1.55507939,119760.0,119750.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1752792972711,1.19427939,119760.0,119750.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1752792973207,1.19427939,119760.0,119750.0,0.3447497]
["bitfinex-derivatives","BTCF0:USTF0",1752792973406,0.8612885,119760.0,119750.0,0.3447497]
["bitfinex-derivatives","BTCF0:USTF0",1752792973909,0.2163285,119760.0,119750.0,0.3447497]
["bitfinex-derivatives","BTCF0:USTF0",1752792974208,0.8104685,119760.0,119750.0,0.7055497]
["bitfinex-derivatives","BTCF0:USTF0",1752792975101,0.2086093,119770.0,119760.0,0.3326558]
["bitfinex-derivatives","BTCF0:USTF0",1752792975304,0.8521693,119770.0,119760.0,1.01598669]
["bitfinex-derivatives","BTCF0:USTF0",1752792975504,0.8521693,119770.0,119760.0,0.6934558]
["bitfinex-derivatives","BTCF0:USTF0",1752792976511,0.8104419,119770.0,119760.0,0.77695264]
["bitfinex-derivatives","BTCF0:USTF0",1752792976809,0.8104419,119770.0,119760.0,1.09948353]
["bitfinex-derivatives","BTCF0:USTF0",1752792977009,0.8091619,119770.0,119760.0,1.09948353]
["bitfinex-derivatives","BTCF0:USTF0",1752792977410,0.8091619,119770.0,119760.0,1.10048353]
["bitfinex-derivatives","BTCF0:USTF0",1752792977804,0.8091619,119770.0,119760.0,0.77795264]
["bitfinex-derivatives","BTCF0:USTF0",1752792978003,0.64228,119770.0,119760.0,1.10048353]
["bitfinex-derivatives","BTCF0:USTF0",1752792979206,0.8091619,119770.0,119760.0,1.10048353]
["bitfinex-derivatives","BTCF0:USTF0",1752792980112,0.1668819,119770.0,119760.0,0.77795264]
["bitfinex-derivatives","BTCF0:USTF0",1752792980308,0.1668819,119770.0,119760.0,1.10048353]
["bitfinex-derivatives","BTCF0:USTF0",1752792980710,0.54295279,119770.0,119760.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1752792980910,0.90375279,119770.0,119760.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1752792981209,0.90375279,119770.0,119760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752792981415,0.54295279,119770.0,119760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752792981915,0.2128919,119770.0,119760.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1752792982114,0.2128919,119770.0,119760.0,0.3336558]
["bitfinex-derivatives","BTCF0:USTF0",1752792982515,0.2128919,119770.0,119760.0,0.6944558]
["bitfinex-derivatives","BTCF0:USTF0",1752792983815,0.9376857,119780.0,119770.0,0.3326419]
["bitfinex-derivatives","BTCF0:USTF0",1752792984015,0.9376857,119780.0,119770.0,0.6934419]
["bitfinex-derivatives","BTCF0:USTF0",1752792984714,0.9376857,119780.0,119770.0,0.6944419]
["bitfinex-derivatives","BTCF0:USTF0",1752792985320,0.808228,119780.0,119770.0,0.6954419]
["bitfinex-derivatives","BTCF0:USTF0",1752792985525,0.64136,119780.0,119770.0,0.6954419]
["bitfinex-derivatives","BTCF0:USTF0",1752792985723,0.808228,119780.0,119770.0,0.6954419]
["bitfinex-derivatives","BTCF0:USTF0",1752792988225,0.854238,119780.0,119770.0,0.6954419]
["bitfinex-derivatives","BTCF0:USTF0",1752792989225,0.854238,119780.0,119770.0,0.74016894]
["bitfinex-derivatives","BTCF0:USTF0",1752792993120,0.854238,119780.0,119770.0,0.37936894]
["bitfinex-derivatives","BTCF0:USTF0",1752792993319,0.854238,119780.0,119770.0,0.3346419]
["bitfinex-derivatives","BTCF0:USTF0",1752792993929,0.854238,119780.0,119770.0,0.6954419]
["bitfinex-derivatives","BTCF0:USTF0",1752792994130,0.895648,119780.0,119770.0,0.8062619]
["bitfinex-derivatives","BTCF0:USTF0",1752792994330,0.895648,119780.0,119770.0,0.85098894]
["bitfinex-derivatives","BTCF0:USTF0",1752792994931,0.895648,119780.0,119770.0,0.49018894]
["bitfinex-derivatives","BTCF0:USTF0",1752792995733,0.895648,119780.0,119770.0,0.85098894]
["bitfinex-derivatives","BTCF0:USTF0",1752792997131,0.895648,119780.0,119770.0,0.49018894]
["bitfinex-derivatives","BTCF0:USTF0",1752792997330,0.895648,119780.0,119770.0,0.85098894]
["bitfinex-derivatives","BTCF0:USTF0",1752792997633,0.895648,119780.0,119770.0,0.49018894]
["bitfinex-derivatives","BTCF0:USTF0",1752792997834,0.895648,119780.0,119770.0,0.85098894]
["bitfinex-derivatives","BTCF0:USTF0",1752792998927,0.849638,119780.0,119770.0,0.85098894]
["bitfinex-derivatives","BTCF0:USTF0",1752792999132,0.64136,119780.0,119770.0,0.93447881]
["bitfinex-derivatives","BTCF0:USTF0",1752792999333,0.64136,119780.0,119770.0,1.21228266]
["bitfinex-derivatives","BTCF0:USTF0",1752792999532,0.64136,119780.0,119770.0,1.22057931]
["bitfinex-derivatives","BTCF0:USTF0",1752793000436,0.8082279,119780.0,119770.0,1.22057931]
["bitfinex-derivatives","BTCF0:USTF0",1752793000934,0.64136,119780.0,119770.0,1.22057931]
["bitfinex-derivatives","BTCF0:USTF0",1752793001536,0.64136,119780.0,119770.0,1.21957931]
["bitfinex-derivatives","BTCF0:USTF0",1752793002432,0.64136,119780.0,119770.0,1.27945475]
["bitfinex-derivatives","BTCF0:USTF0",1752793004634,0.1668645,119790.0,119780.0,0.1668679]
["bitfinex-derivatives","BTCF0:USTF0",1752793004931,0.8809106,119800.0,119790.0,0.442554]
["bitfinex-derivatives","BTCF0:USTF0",1752793005132,0.8809106,119800.0,119790.0,0.84838092]
["bitfinex-derivatives","BTCF0:USTF0",1752793005436,0.9138706,119800.0,119790.0,0.84838092]
["bitfinex-derivatives","BTCF0:USTF0",1752793006436,0.9138706,119800.0,119790.0,0.84938092]
["bitfinex-derivatives","BTCF0:USTF0",1752793006637,0.9701106,119800.0,119790.0,0.84938092]
["bitfinex-derivatives","BTCF0:USTF0",1752793007233,0.9201206,119800.0,119790.0,0.84938092]
["bitfinex-derivatives","BTCF0:USTF0",1752793007432,0.9201206,119800.0,119790.0,0.85038092]
["bitfinex-derivatives","BTCF0:USTF0",1752793007637,0.9701106,119800.0,119790.0,0.85038092]
["bitfinex-derivatives","BTCF0:USTF0",1752793009335,0.9690706,119800.0,119790.0,0.85038092]
["bitfinex-derivatives","BTCF0:USTF0",1752793009540,0.9729706,119800.0,119790.0,0.85038102]
["bitfinex-derivatives","BTCF0:USTF0",1752793009833,0.9729706,119800.0,119790.0,0.48958102]
["bitfinex-derivatives","BTCF0:USTF0",1752793010837,0.9729706,119800.0,119790.0,0.85038102]
["bitfinex-derivatives","BTCF0:USTF0",1752793011042,0.9729706,119800.0,119790.0,0.48958102]
["bitfinex-derivatives","BTCF0:USTF0",1752793011642,0.9729706,119800.0,119790.0,0.85038102]
["bitfinex-derivatives","BTCF0:USTF0",1752793011838,0.9690706,119800.0,119790.0,0.85038102]
["bitfinex-derivatives","BTCF0:USTF0",1752793015139,0.9190806,119800.0,119790.0,0.85038102]
["bitfinex-derivatives","BTCF0:USTF0",1752793015438,0.03296,119800.0,119790.0,0.8053541]
["bitfinex-derivatives","BTCF0:USTF0",1752793015647,0.3394541,119810.0,119800.0,0.4425401]
["bitfinex-derivatives","BTCF0:USTF0",1752793015840,0.9650541,119810.0,119800.0,0.48755114]
["bitfinex-derivatives","BTCF0:USTF0",1752793016845,0.9650541,119810.0,119800.0,0.55351749]
["bitfinex-derivatives","BTCF0:USTF0",1752793017046,0.9650541,119810.0,119800.0,0.55451749]
["bitfinex-derivatives","BTCF0:USTF0",1752793017246,0.9650541,119810.0,119800.0,0.91531749]
["bitfinex-derivatives","BTCF0:USTF0",1752793017839,0.9650541,119810.0,119800.0,0.91631749]
["bitfinex-derivatives","BTCF0:USTF0",1752793019348,0.9650541,119810.0,119800.0,0.55551749]
["bitfinex-derivatives","BTCF0:USTF0",1752793020649,1.60563027,119810.0,119800.0,0.04701104]
["bitfinex-derivatives","BTCF0:USTF0",1752793020845,1.60563027,119810.0,119780.0,0.05987544]
["bitfinex-derivatives","BTCF0:USTF0",1752793020846,0.1847741,119790.0,119780.0,0.05987544]
["bitfinex-derivatives","BTCF0:USTF0",1752793021047,2.59885027,119790.0,119780.0,0.05987544]
["bitfinex-derivatives","BTCF0:USTF0",1752793021250,0.184788,119780.0,119770.0,0.3737864]
["bitfinex-derivatives","BTCF0:USTF0",1752793021452,0.184788,119780.0,119750.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1752793021453,0.01792,119770.0,119750.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1752793021748,0.1779398,119750.0,119740.0,0.51576082]
["bitfinex-derivatives","BTCF0:USTF0",1752793021948,0.45381597,119750.0,119740.0,0.91211912]
["bitfinex-derivatives","BTCF0:USTF0",1752793022153,0.3031176,119760.0,119750.0,0.1669098]
["bitfinex-derivatives","BTCF0:USTF0",1752793022350,0.8846707,119760.0,119750.0,0.8034098]
["bitfinex-derivatives","BTCF0:USTF0",1752793022544,1.16054687,119760.0,119750.0,0.8034098]
["bitfinex-derivatives","BTCF0:USTF0",1752793022952,0.8846707,119760.0,119750.0,0.8034098]
["bitfinex-derivatives","BTCF0:USTF0",1752793023754,0.1779397,119760.0,119750.0,0.8034098]
["bitfinex-derivatives","BTCF0:USTF0",1752793024056,0.7900297,119760.0,119750.0,0.8034098]
["bitfinex-derivatives","BTCF0:USTF0",1752793024952,0.1669097,119760.0,119750.0,0.8034098]
["bitfinex-derivatives","BTCF0:USTF0",1752793025346,0.208611,119770.0,119760.0,0.4425957]
["bitfinex-derivatives","BTCF0:USTF0",1752793025553,0.831171,119770.0,119760.0,0.8033957]
["bitfinex-derivatives","BTCF0:USTF0",1752793026453,0.832171,119770.0,119760.0,0.8033957]
["bitfinex-derivatives","BTCF0:USTF0",1752793027449,0.836171,119770.0,119760.0,0.8033957]
["bitfinex-derivatives","BTCF0:USTF0",1752793027759,0.847201,119770.0,119760.0,0.8033957]
["bitfinex-derivatives","BTCF0:USTF0",1752793028756,1.17766748,119770.0,119760.0,0.6365]
["bitfinex-derivatives","BTCF0:USTF0",1752793028955,1.17766748,119770.0,119760.0,0.53797]
["bitfinex-derivatives","BTCF0:USTF0",1752793030458,1.17766748,119770.0,119760.0,0.6928858]
["bitfinex-derivatives","BTCF0:USTF0",1752793031055,1.17766748,119770.0,119760.0,0.7048658]
["bitfinex-derivatives","BTCF0:USTF0",1752793031460,1.17766748,119770.0,119760.0,0.76482294]
["bitfinex-derivatives","BTCF0:USTF0",1752793032258,1.17766748,119770.0,119760.0,0.59792714]
["bitfinex-derivatives","BTCF0:USTF0",1752793032757,1.17766748,119770.0,119760.0,0.76482304]
["bitfinex-derivatives","BTCF0:USTF0",1752793034163,1.17766748,119770.0,119760.0,0.79751304]
["bitfinex-derivatives","BTCF0:USTF0",1752793034462,1.17766748,119770.0,119760.0,0.86335304]
["bitfinex-derivatives","BTCF0:USTF0",1752793034659,1.17376748,119770.0,119760.0,0.8033959]
["bitfinex-derivatives","BTCF0:USTF0",1752793034859,1.17376748,119770.0,119760.0,0.86334808]
["bitfinex-derivatives","BTCF0:USTF0",1752793036565,0.847201,119770.0,119760.0,0.86334808]
["bitfinex-derivatives","BTCF0:USTF0",1752793042666,1.17376748,119770.0,119760.0,0.69645218]
["bitfinex-derivatives","BTCF0:USTF0",1752793043057,1.1281757,119770.0,119760.0,0.69645218]
["bitfinex-derivatives","BTCF0:USTF0",1752793043367,1.1281757,119770.0,119760.0,0.86334798]
["bitfinex-derivatives","BTCF0:USTF0",1752793045367,1.1232957,119770.0,119760.0,0.86334798]
["bitfinex-derivatives","BTCF0:USTF0",1752793047571,1.1281757,119770.0,119760.0,0.86334798]
["bitfinex-derivatives","BTCF0:USTF0",1752793049065,1.1281757,119770.0,119760.0,0.8033957]
["bitfinex-derivatives","BTCF0:USTF0",1752793049971,1.1232957,119770.0,119760.0,0.86344555]
["bitfinex-derivatives","BTCF0:USTF0",1752793052171,1.1232957,119770.0,119760.0,0.8033957]
["bitfinex-derivatives","BTCF0:USTF0",1752793053669,0.224641,119770.0,119760.0,0.8033957]
["bitfinex-derivatives","BTCF0:USTF0",1752793053865,0.830131,119770.0,119760.0,1.0794904]
["bitfinex-derivatives","BTCF0:USTF0",1752793054270,0.830131,119770.0,119760.0,0.8033957]
["bitfinex-derivatives","BTCF0:USTF0",1752793054467,0.005,119770.0,119760.0,0.8033957]
["bitfinex-derivatives","BTCF0:USTF0",1752793054672,0.005,119770.0,119760.0,1.1544421]
["bitfinex-derivatives","BTCF0:USTF0",1752793054673,0.62148,119770.0,119760.0,1.1544421]
["bitfinex-derivatives","BTCF0:USTF0",1752793054873,0.7883617,119770.0,119760.0,1.1544421]
["bitfinex-derivatives","BTCF0:USTF0",1752793055667,0.7843617,119770.0,119760.0,0.8843474]
["bitfinex-derivatives","BTCF0:USTF0",1752793055863,1.0646064,119770.0,119760.0,0.7214517]
["bitfinex-derivatives","BTCF0:USTF0",1752793056068,1.0646064,119770.0,119760.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1752793057073,1.0646064,119770.0,119760.0,0.8133957]
["bitfinex-derivatives","BTCF0:USTF0",1752793057473,1.0646064,119770.0,119760.0,0.70657708]
["bitfinex-derivatives","BTCF0:USTF0",1752793057773,1.0646064,119770.0,119760.0,0.87347278]
["bitfinex-derivatives","BTCF0:USTF0",1752793058372,1.0646064,119770.0,119760.0,0.87147278]
["bitfinex-derivatives","BTCF0:USTF0",1752793060175,1.0646064,119770.0,119760.0,0.86747278]
["bitfinex-derivatives","BTCF0:USTF0",1752793060375,1.0646064,119770.0,119760.0,0.87047278]
["bitfinex-derivatives","BTCF0:USTF0",1752793060871,0.7885117,119770.0,119760.0,0.8853474]
["bitfinex-derivatives","BTCF0:USTF0",1752793061582,1.0646064,119770.0,119760.0,0.8853474]
["bitfinex-derivatives","BTCF0:USTF0",1752793061779,0.7885117,119770.0,119760.0,0.8853474]
["bitfinex-derivatives","BTCF0:USTF0",1752793062382,1.0646064,119770.0,119760.0,0.8853474]
["bitfinex-derivatives","BTCF0:USTF0",1752793062785,0.7885117,119770.0,119760.0,0.8853474]
["bitfinex-derivatives","BTCF0:USTF0",1752793067487,0.7885117,119770.0,119760.0,0.8103957]
["bitfinex-derivatives","BTCF0:USTF0",1752793067787,1.0646064,119770.0,119760.0,0.8853474]
["bitfinex-derivatives","BTCF0:USTF0",1752793068592,1.0646064,119770.0,119760.0,0.8103957]
["bitfinex-derivatives","BTCF0:USTF0",1752793068886,0.7882717,119770.0,119760.0,0.8853474]
["bitfinex-derivatives","BTCF0:USTF0",1752793069087,1.0643664,119770.0,119760.0,0.8853474]
["bitfinex-derivatives","BTCF0:USTF0",1752793069686,1.19220511,119770.0,119760.0,0.8103957]
["bitfinex-derivatives","BTCF0:USTF0",1752793070088,0.91611041,119770.0,119760.0,0.8103957]
["bitfinex-derivatives","BTCF0:USTF0",1752793070279,1.19220511,119770.0,119760.0,0.8103957]
["bitfinex-derivatives","BTCF0:USTF0",1752793070479,1.18921511,119770.0,119760.0,0.8103957]
["bitfinex-derivatives","BTCF0:USTF0",1752793071091,1.18921511,119770.0,119760.0,0.8853474]
["bitfinex-derivatives","BTCF0:USTF0",1752793072090,0.91312041,119770.0,119760.0,0.8853474]
["bitfinex-derivatives","BTCF0:USTF0",1752793072292,1.82909981,119770.0,119760.0,0.0819517]
["bitfinex-derivatives","BTCF0:USTF0",1752793072586,1.5587379,119770.0,119760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752793072792,1.5587379,119770.0,119760.0,0.06708308]
["bitfinex-derivatives","BTCF0:USTF0",1752793073091,1.5587379,119770.0,119760.0,0.21117308]
["bitfinex-derivatives","BTCF0:USTF0",1752793073692,1.5597379,119770.0,119760.0,0.06408308]
["bitfinex-derivatives","BTCF0:USTF0",1752793074187,1.5597379,119770.0,119760.0,0.15610308]
["bitfinex-derivatives","BTCF0:USTF0",1752793074188,1.5637379,119770.0,119760.0,0.15610308]
["bitfinex-derivatives","BTCF0:USTF0",1752793074492,1.5637379,119770.0,119760.0,0.06008308]
["bitfinex-derivatives","BTCF0:USTF0",1752793075982,1.5637379,119770.0,119760.0,0.15610308]
["bitfinex-derivatives","BTCF0:USTF0",1752793076895,1.5637379,119770.0,119760.0,0.20417308]
["bitfinex-derivatives","BTCF0:USTF0",1752793081091,1.2876432,119770.0,119760.0,0.20417308]
["bitfinex-derivatives","BTCF0:USTF0",1752793081394,1.2026179,119770.0,119760.0,0.22721308]
["bitfinex-derivatives","BTCF0:USTF0",1752793081786,0.5837079,119770.0,119760.0,0.33199308]
["bitfinex-derivatives","BTCF0:USTF0",1752793081986,1.1995879,119770.0,119760.0,0.33199308]
["bitfinex-derivatives","BTCF0:USTF0",1752793082191,1.2025779,119770.0,119760.0,0.33199308]
["bitfinex-derivatives","BTCF0:USTF0",1752793083486,2.3570979,119770.0,119760.0,0.33199308]
["bitfinex-derivatives","BTCF0:USTF0",1752793083894,2.07224041,119770.0,119760.0,0.85968928]
["bitfinex-derivatives","BTCF0:USTF0",1752793084091,1.3315517,119770.0,119760.0,0.85968928]
["bitfinex-derivatives","BTCF0:USTF0",1752793084395,1.9421617,119770.0,119760.0,1.08125958]
["bitfinex-derivatives","BTCF0:USTF0",1752793084696,1.3264017,119770.0,119760.0,1.08125958]
["bitfinex-derivatives","BTCF0:USTF0",1752793084896,1.9411617,119770.0,119760.0,1.08125958]
["bitfinex-derivatives","BTCF0:USTF0",1752793085096,1.77428,119770.0,119760.0,1.08425958]
["bitfinex-derivatives","BTCF0:USTF0",1752793085298,1.15452,119770.0,119760.0,1.08825958]
["bitfinex-derivatives","BTCF0:USTF0",1752793085499,0.2503164,119780.0,119770.0,0.4387923]
["bitfinex-derivatives","BTCF0:USTF0",1752793085696,0.61572,119780.0,119770.0,1.075687]
["bitfinex-derivatives","BTCF0:USTF0",1752793085897,0.61572,119780.0,119770.0,1.1506387]
["bitfinex-derivatives","BTCF0:USTF0",1752793086198,0.61572,119780.0,119770.0,1.40111153]
["bitfinex-derivatives","BTCF0:USTF0",1752793086395,0.59072,119780.0,119770.0,1.40111153]
["bitfinex-derivatives","BTCF0:USTF0",1752793086999,0.59072,119780.0,119770.0,1.12501683]
["bitfinex-derivatives","BTCF0:USTF0",1752793087194,0.43974,119780.0,119770.0,1.40111153]
["bitfinex-derivatives","BTCF0:USTF0",1752793087399,0.1668457,119800.0,119790.0,0.4157244]
["bitfinex-derivatives","BTCF0:USTF0",1752793087594,0.7824857,119800.0,119790.0,0.85956423]
["bitfinex-derivatives","BTCF0:USTF0",1752793087800,1.0559757,119800.0,119790.0,0.85956423]
["bitfinex-derivatives","BTCF0:USTF0",1752793088494,1.3320704,119800.0,119790.0,0.83652423]
["bitfinex-derivatives","BTCF0:USTF0",1752793088700,1.3360704,119800.0,119790.0,0.83652423]
["bitfinex-derivatives","BTCF0:USTF0",1752793089694,1.3370704,119800.0,119790.0,0.83752423]
["bitfinex-derivatives","BTCF0:USTF0",1752793090806,1.3370704,119800.0,119790.0,0.7775244]
["bitfinex-derivatives","BTCF0:USTF0",1752793091803,1.3370704,119800.0,119790.0,0.83752423]
["bitfinex-derivatives","BTCF0:USTF0",1752793093304,1.0609757,119800.0,119790.0,0.83752423]
["bitfinex-derivatives","BTCF0:USTF0",1752793093502,1.3370704,119800.0,119790.0,0.83752423]
["bitfinex-derivatives","BTCF0:USTF0",1752793093703,0.62032,119800.0,119790.0,1.58093486]
["bitfinex-derivatives","BTCF0:USTF0",1752793094204,0.005,119800.0,119790.0,1.58093486]
["bitfinex-derivatives","BTCF0:USTF0",1752793094402,1.15452,119810.0,119800.0,0.2393608]
["bitfinex-derivatives","BTCF0:USTF0",1752793094605,1.7698,119810.0,119800.0,1.13647232]
["bitfinex-derivatives","BTCF0:USTF0",1752793095198,0.4180862,119820.0,119810.0,0.1668268]
["bitfinex-derivatives","BTCF0:USTF0",1752793095399,0.4144018,119830.0,119820.0,0.4422429]
["bitfinex-derivatives","BTCF0:USTF0",1752793095597,0.5077937,119830.0,119820.0,0.8030429]
["bitfinex-derivatives","BTCF0:USTF0",1752793095803,0.1899962,119830.0,119820.0,0.8030429]
["bitfinex-derivatives","BTCF0:USTF0",1752793096000,0.3077858,119840.0,119830.0,0.166799]
["bitfinex-derivatives","BTCF0:USTF0",1752793096303,0.8051351,119840.0,119830.0,0.78501349]
["bitfinex-derivatives","BTCF0:USTF0",1752793096507,1.2657798,119840.0,119830.0,0.273369]
["bitfinex-derivatives","BTCF0:USTF0",1752793096806,1.2657798,119840.0,119830.0,0.422229]
["bitfinex-derivatives","BTCF0:USTF0",1752793097407,1.2657798,119840.0,119830.0,0.783029]
["bitfinex-derivatives","BTCF0:USTF0",1752793097794,1.2657798,119840.0,119830.0,0.784029]
["bitfinex-derivatives","BTCF0:USTF0",1752793098396,1.2657798,119840.0,119830.0,0.804029]
["bitfinex-derivatives","BTCF0:USTF0",1752793098804,1.2657798,119840.0,119830.0,0.80958722]
["bitfinex-derivatives","BTCF0:USTF0",1752793099106,1.2657798,119840.0,119830.0,0.804029]
["bitfinex-derivatives","BTCF0:USTF0",1752793099301,1.2657798,119840.0,119830.0,0.784029]
["bitfinex-derivatives","BTCF0:USTF0",1752793100703,1.2657798,119840.0,119830.0,0.78979004]
["bitfinex-derivatives","BTCF0:USTF0",1752793100904,0.9896851,119840.0,119830.0,0.87721297]
["bitfinex-derivatives","BTCF0:USTF0",1752793101100,1.0537851,119840.0,119830.0,0.87721297]
["bitfinex-derivatives","BTCF0:USTF0",1752793101295,1.3298798,119840.0,119830.0,0.85721297]
["bitfinex-derivatives","BTCF0:USTF0",1752793101495,1.0537851,119840.0,119830.0,0.85721297]
["bitfinex-derivatives","BTCF0:USTF0",1752793101801,0.1899751,119840.0,119830.0,0.87721297]
["bitfinex-derivatives","BTCF0:USTF0",1752793102104,0.7147198,119840.0,119830.0,0.85721297]
["bitfinex-derivatives","BTCF0:USTF0",1752793102302,1.0534651,119840.0,119830.0,0.85721297]
["bitfinex-derivatives","BTCF0:USTF0",1752793102904,1.3295598,119840.0,119830.0,0.63742293]
["bitfinex-derivatives","BTCF0:USTF0",1752793103103,1.3295598,119840.0,119830.0,0.52427293]
["bitfinex-derivatives","BTCF0:USTF0",1752793104004,1.3295598,119840.0,119830.0,0.42922293]
["bitfinex-derivatives","BTCF0:USTF0",1752793104205,1.6056545,119840.0,119830.0,0.42922293]
["bitfinex-derivatives","BTCF0:USTF0",1752793104506,1.3295598,119840.0,119830.0,0.42922293]
["bitfinex-derivatives","BTCF0:USTF0",1752793104700,1.6056545,119840.0,119830.0,0.42922293]
["bitfinex-derivatives","BTCF0:USTF0",1752793104898,1.0534651,119840.0,119830.0,0.42922293]
["bitfinex-derivatives","BTCF0:USTF0",1752793105108,1.3295598,119840.0,119830.0,0.59602193]
["bitfinex-derivatives","BTCF0:USTF0",1752793107611,0.7147198,119840.0,119830.0,0.85145193]
["bitfinex-derivatives","BTCF0:USTF0",1752793107809,1.3293598,119840.0,119830.0,0.85145193]
["bitfinex-derivatives","BTCF0:USTF0",1752793108208,1.0532651,119840.0,119830.0,0.85145193]
["bitfinex-derivatives","BTCF0:USTF0",1752793108409,1.3293598,119840.0,119830.0,0.85145193]
["bitfinex-derivatives","BTCF0:USTF0",1752793109003,1.3293598,119840.0,119830.0,0.67313293]
["bitfinex-derivatives","BTCF0:USTF0",1752793109211,1.3293598,119840.0,119830.0,0.59602203]
["bitfinex-derivatives","BTCF0:USTF0",1752793110015,1.3293598,119840.0,119830.0,0.69765203]
["bitfinex-derivatives","BTCF0:USTF0",1752793110509,1.3293598,119840.0,119830.0,0.74488203]
["bitfinex-derivatives","BTCF0:USTF0",1752793111514,1.0532651,119840.0,119830.0,0.38408203]
["bitfinex-derivatives","BTCF0:USTF0",1752793111814,1.3293598,119840.0,119830.0,0.74488203]
["bitfinex-derivatives","BTCF0:USTF0",1752793112417,1.3293598,119840.0,119830.0,0.06842293]
["bitfinex-derivatives","BTCF0:USTF0",1752793112612,1.6054545,119840.0,119830.0,0.06842293]
["bitfinex-derivatives","BTCF0:USTF0",1752793113010,0.2903507,119830.0,119820.0,0.04478406]
["bitfinex-derivatives","BTCF0:USTF0",1752793113316,0.438653,119820.0,119810.0,0.40558406]
["bitfinex-derivatives","BTCF0:USTF0",1752793113512,1.3291477,119820.0,119810.0,0.40558406]
["bitfinex-derivatives","BTCF0:USTF0",1752793113717,1.6899477,119820.0,119810.0,0.04478406]
["bitfinex-derivatives","BTCF0:USTF0",1752793114114,0.1668269,119810.0,119800.0,0.51080229]
["bitfinex-derivatives","BTCF0:USTF0",1752793114321,0.7147616,119810.0,119800.0,0.49827823]
["bitfinex-derivatives","BTCF0:USTF0",1752793114716,0.7147616,119810.0,119800.0,0.56106823]
["bitfinex-derivatives","BTCF0:USTF0",1752793115218,0.4386669,119810.0,119800.0,0.56106823]
["bitfinex-derivatives","BTCF0:USTF0",1752793115422,0.7147616,119810.0,119800.0,0.93338823]
["bitfinex-derivatives","BTCF0:USTF0",1752793115624,0.7147616,119810.0,119800.0,0.93738823]
["bitfinex-derivatives","BTCF0:USTF0",1752793115920,0.7147616,119810.0,119800.0,0.94338823]
["bitfinex-derivatives","BTCF0:USTF0",1752793116123,0.7147616,119810.0,119800.0,1.00327505]
["bitfinex-derivatives","BTCF0:USTF0",1752793118022,0.7147616,119810.0,119800.0,0.94338823]
["bitfinex-derivatives","BTCF0:USTF0",1752793118222,0.7147616,119810.0,119800.0,1.0033137]
["bitfinex-derivatives","BTCF0:USTF0",1752793118411,0.7147616,119810.0,119800.0,0.94338823]
["bitfinex-derivatives","BTCF0:USTF0",1752793118820,1.3289616,119810.0,119800.0,0.94338823]
["bitfinex-derivatives","BTCF0:USTF0",1752793125723,1.3287616,119810.0,119800.0,0.94338823]
["bitfinex-derivatives","BTCF0:USTF0",1752793128018,1.3287616,119810.0,119800.0,0.54087823]
["bitfinex-derivatives","BTCF0:USTF0",1752793128214,1.9656563,119810.0,119800.0,0.07690413]
["bitfinex-derivatives","BTCF0:USTF0",1752793128415,0.4402049,119790.0,119780.0,0.99657113]
["bitfinex-derivatives","BTCF0:USTF0",1752793128620,1.3301396,119790.0,119780.0,1.00858113]
["bitfinex-derivatives","BTCF0:USTF0",1752793128820,1.3301396,119790.0,119780.0,0.9043526]
["bitfinex-derivatives","BTCF0:USTF0",1752793129020,1.0540449,119790.0,119780.0,0.9243526]
["bitfinex-derivatives","BTCF0:USTF0",1752793130132,1.0540449,119790.0,119780.0,0.9283526]
["bitfinex-derivatives","BTCF0:USTF0",1752793130628,1.0540449,119790.0,119780.0,0.9313526]
["bitfinex-derivatives","BTCF0:USTF0",1752793130822,1.3301396,119790.0,119780.0,0.9273526]
["bitfinex-derivatives","BTCF0:USTF0",1752793131023,1.3301396,119790.0,119780.0,0.9293526]
["bitfinex-derivatives","BTCF0:USTF0",1752793131330,1.3301396,119790.0,119780.0,0.93550227]
["bitfinex-derivatives","BTCF0:USTF0",1752793132428,1.3301396,119790.0,119780.0,1.0397308]
["bitfinex-derivatives","BTCF0:USTF0",1752793132626,1.3301396,119790.0,119780.0,1.10539778]
["bitfinex-derivatives","BTCF0:USTF0",1752793135331,1.0540449,119790.0,119780.0,1.00116925]
["bitfinex-derivatives","BTCF0:USTF0",1752793135832,1.0540449,119790.0,119780.0,1.07617997]
["bitfinex-derivatives","BTCF0:USTF0",1752793137538,1.0540449,119790.0,119780.0,1.00116925]
["bitfinex-derivatives","BTCF0:USTF0",1752793140845,1.3301396,119790.0,119780.0,1.00116925]
["bitfinex-derivatives","BTCF0:USTF0",1752793142440,0.27335,119790.0,119780.0,1.00116925]
["bitfinex-derivatives","BTCF0:USTF0",1752793142646,0.20774542,119800.0,119790.0,0.4384048]
["bitfinex-derivatives","BTCF0:USTF0",1752793142944,0.20774542,119800.0,119790.0,1.15032134]
["bitfinex-derivatives","BTCF0:USTF0",1752793143146,0.82094542,119800.0,119790.0,1.15032134]
["bitfinex-derivatives","BTCF0:USTF0",1752793143345,0.82094542,119800.0,119790.0,0.87422664]
["bitfinex-derivatives","BTCF0:USTF0",1752793143746,0.65410452,119800.0,119790.0,0.87622664]
["bitfinex-derivatives","BTCF0:USTF0",1752793144040,0.04090452,119800.0,119790.0,0.87822664]
["bitfinex-derivatives","BTCF0:USTF0",1752793144344,0.65402452,119800.0,119790.0,0.8032048]
["bitfinex-derivatives","BTCF0:USTF0",1752793144738,0.65402452,119800.0,119790.0,0.87822505]
["bitfinex-derivatives","BTCF0:USTF0",1752793146347,0.04090452,119800.0,119790.0,0.8032048]
["bitfinex-derivatives","BTCF0:USTF0",1752793146646,0.82078532,119800.0,119790.0,0.8032048]
["bitfinex-derivatives","BTCF0:USTF0",1752793146846,1.00964532,119800.0,119790.0,0.8032048]
["bitfinex-derivatives","BTCF0:USTF0",1752793149346,0.90466452,119800.0,119790.0,0.8032048]
["bitfinex-derivatives","BTCF0:USTF0",1752793149549,1.07150532,119800.0,119790.0,0.8032048]
["bitfinex-derivatives","BTCF0:USTF0",1752793150151,1.0532308,119800.0,119790.0,0.8032048]
["bitfinex-derivatives","BTCF0:USTF0",1752793150751,1.3293255,119800.0,119790.0,0.8032048]
["bitfinex-derivatives","BTCF0:USTF0",1752793152946,0.88639,119800.0,119790.0,0.8032048]
["bitfinex-derivatives","BTCF0:USTF0",1752793155951,1.0532308,119800.0,119790.0,0.8032048]
["bitfinex-derivatives","BTCF0:USTF0",1752793156650,0.88639,119800.0,119790.0,0.8032048]
["bitfinex-derivatives","BTCF0:USTF0",1752793156851,1.0532308,119800.0,119790.0,0.8032048]
["bitfinex-derivatives","BTCF0:USTF0",1752793157350,0.88639,119800.0,119790.0,0.8032048]
["bitfinex-derivatives","BTCF0:USTF0",1752793158453,1.0532306,119800.0,119790.0,0.8032048]
["bitfinex-derivatives","BTCF0:USTF0",1752793158755,1.0532306,119800.0,119790.0,0.90743333]
["bitfinex-derivatives","BTCF0:USTF0",1752793159959,1.3293253,119800.0,119790.0,0.88743333]
["bitfinex-derivatives","BTCF0:USTF0",1752793160257,1.3293253,119800.0,119790.0,0.7832048]
["bitfinex-derivatives","BTCF0:USTF0",1752793163855,1.3293253,119800.0,119790.0,0.84625313]
["bitfinex-derivatives","BTCF0:USTF0",1752793165355,1.3293253,119800.0,119790.0,0.79996313]
["bitfinex-derivatives","BTCF0:USTF0",1752793165860,1.3293253,119800.0,119790.0,0.84808313]
["bitfinex-derivatives","BTCF0:USTF0",1752793166158,1.3293253,119800.0,119790.0,0.7730248]
["bitfinex-derivatives","BTCF0:USTF0",1752793166459,1.3293253,119800.0,119790.0,0.84808565]
["bitfinex-derivatives","BTCF0:USTF0",1752793166850,1.3293253,119800.0,119790.0,0.7730248]
["bitfinex-derivatives","BTCF0:USTF0",1752793167553,1.3293253,119800.0,119790.0,0.5316548]
["bitfinex-derivatives","BTCF0:USTF0",1752793168756,1.3293253,119800.0,119790.0,0.7673248]
["bitfinex-derivatives","BTCF0:USTF0",1752793169758,1.3293253,119800.0,119790.0,0.7794448]
["bitfinex-derivatives","BTCF0:USTF0",1752793170465,1.3293253,119800.0,119790.0,0.88367333]
["bitfinex-derivatives","BTCF0:USTF0",1752793170762,0.7162853,119800.0,119790.0,0.88367333]
["bitfinex-derivatives","BTCF0:USTF0",1752793170963,1.3280453,119800.0,119790.0,0.88367333]
["bitfinex-derivatives","BTCF0:USTF0",1752793171962,1.3280453,119800.0,119790.0,0.7794448]
["bitfinex-derivatives","BTCF0:USTF0",1752793173259,0.4401908,119800.0,119790.0,0.7794448]
["bitfinex-derivatives","BTCF0:USTF0",1752793173464,1.0517508,119800.0,119790.0,1.0755395]
["bitfinex-derivatives","BTCF0:USTF0",1752793173664,1.0517508,119800.0,119790.0,1.17976803]
["bitfinex-derivatives","BTCF0:USTF0",1752793173963,1.0517508,119800.0,119790.0,0.90367333]
["bitfinex-derivatives","BTCF0:USTF0",1752793174765,1.3278455,119800.0,119790.0,0.7794448]
["bitfinex-derivatives","BTCF0:USTF0",1752793176765,1.3278455,119800.0,119790.0,0.88367333]
["bitfinex-derivatives","BTCF0:USTF0",1752793177264,1.3278455,119800.0,119790.0,0.7794448]
["bitfinex-derivatives","BTCF0:USTF0",1752793180466,1.3278455,119800.0,119790.0,0.88367333]
["bitfinex-derivatives","BTCF0:USTF0",1752793180667,1.0517508,119800.0,119790.0,0.88367333]
["bitfinex-derivatives","BTCF0:USTF0",1752793180862,1.3278455,119800.0,119790.0,0.88367333]
["bitfinex-derivatives","BTCF0:USTF0",1752793181962,1.0517508,119800.0,119790.0,0.88367333]
["bitfinex-derivatives","BTCF0:USTF0",1752793182970,1.0517508,119800.0,119790.0,0.90367333]
["bitfinex-derivatives","BTCF0:USTF0",1752793185971,0.88491,119800.0,119790.0,0.90367333]
["bitfinex-derivatives","BTCF0:USTF0",1752793186171,1.0517508,119800.0,119790.0,0.90367333]
["bitfinex-derivatives","BTCF0:USTF0",1752793186874,0.88491,119800.0,119790.0,0.90367333]
["bitfinex-derivatives","BTCF0:USTF0",1752793187269,1.0517508,119800.0,119790.0,0.90367333]
["bitfinex-derivatives","BTCF0:USTF0",1752793191776,1.0517508,119800.0,119790.0,0.7994448]
["bitfinex-derivatives","BTCF0:USTF0",1752793193879,0.88491,119800.0,119790.0,0.7994448]
["bitfinex-derivatives","BTCF0:USTF0",1752793194780,1.0517508,119800.0,119790.0,0.7994448]
["bitfinex-derivatives","BTCF0:USTF0",1752793195680,0.88491,119800.0,119790.0,0.7994448]
["bitfinex-derivatives","BTCF0:USTF0",1752793196080,0.27335,119800.0,119790.0,0.90367333]
["bitfinex-derivatives","BTCF0:USTF0",1752793196376,0.26594,119810.0,119800.0,0.4293108]
["bitfinex-derivatives","BTCF0:USTF0",1752793196582,0.87598,119810.0,119800.0,1.1412768]
["bitfinex-derivatives","BTCF0:USTF0",1752793196778,0.73845,119810.0,119800.0,1.1412768]
["bitfinex-derivatives","BTCF0:USTF0",1752793196973,0.73845,119810.0,119800.0,1.22475273]
["bitfinex-derivatives","BTCF0:USTF0",1752793197484,0.7857,119810.0,119800.0,1.22475273]
["bitfinex-derivatives","BTCF0:USTF0",1752793198179,0.007,119810.0,119800.0,1.22475273]
["bitfinex-derivatives","BTCF0:USTF0",1752793198483,0.61696,119810.0,119800.0,1.14968143]
["bitfinex-derivatives","BTCF0:USTF0",1752793198681,0.61696,119810.0,119800.0,1.25390996]
["bitfinex-derivatives","BTCF0:USTF0",1752793198882,0.64031,119810.0,119800.0,1.25390996]
["bitfinex-derivatives","BTCF0:USTF0",1752793199182,0.68056,119810.0,119800.0,1.25590996]
["bitfinex-derivatives","BTCF0:USTF0",1752793199383,0.8151,119810.0,119800.0,1.25790996]
["bitfinex-derivatives","BTCF0:USTF0",1752793199579,0.87582,119810.0,119800.0,0.98181526]
["bitfinex-derivatives","BTCF0:USTF0",1752793199782,0.87582,119810.0,119800.0,1.15368143]
["bitfinex-derivatives","BTCF0:USTF0",1752793200283,1.0426469,119810.0,119800.0,0.87758673]
["bitfinex-derivatives","BTCF0:USTF0",1752793200685,1.0426469,119810.0,119800.0,0.85558673]
["bitfinex-derivatives","BTCF0:USTF0",1752793201179,0.87582,119810.0,119800.0,1.13468143]
["bitfinex-derivatives","BTCF0:USTF0",1752793201386,0.87582,119810.0,119800.0,1.15268143]
["bitfinex-derivatives","BTCF0:USTF0",1752793201578,0.87582,119810.0,119800.0,1.15468143]
["bitfinex-derivatives","BTCF0:USTF0",1752793201781,0.87582,119810.0,119800.0,0.87858673]
["bitfinex-derivatives","BTCF0:USTF0",1752793202686,1.0426469,119810.0,119800.0,0.93861374]
["bitfinex-derivatives","BTCF0:USTF0",1752793202881,1.0426469,119810.0,119800.0,0.87858673]
["bitfinex-derivatives","BTCF0:USTF0",1752793203087,0.87582,119810.0,119800.0,0.98281526]
["bitfinex-derivatives","BTCF0:USTF0",1752793203484,1.0426469,119810.0,119800.0,0.87858673]
["bitfinex-derivatives","BTCF0:USTF0",1752793203691,0.87582,119810.0,119800.0,0.87858673]
["bitfinex-derivatives","BTCF0:USTF0",1752793203990,0.4327669,119810.0,119800.0,0.98281526]
["bitfinex-derivatives","BTCF0:USTF0",1752793204185,1.3183816,119810.0,119800.0,0.65537853]
["bitfinex-derivatives","BTCF0:USTF0",1752793204391,1.3183816,119810.0,119800.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752793205289,1.3182616,119810.0,119800.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752793205887,1.3182616,119810.0,119800.0,0.0800336]
["bitfinex-derivatives","BTCF0:USTF0",1752793206084,1.3182616,119810.0,119800.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752793206490,1.3181016,119810.0,119800.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752793206790,1.0420069,119810.0,119800.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752793206990,1.3181016,119810.0,119800.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752793207594,1.3181016,119810.0,119800.0,0.06503421]
["bitfinex-derivatives","BTCF0:USTF0",1752793207796,1.3181016,119810.0,119800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752793207991,1.3181016,119810.0,119800.0,0.06403434]
["bitfinex-derivatives","BTCF0:USTF0",1752793208494,0.7088616,119810.0,119800.0,0.06403434]
["bitfinex-derivatives","BTCF0:USTF0",1752793208694,1.3180216,119810.0,119800.0,0.23087514]
["bitfinex-derivatives","BTCF0:USTF0",1752793208894,1.3180216,119810.0,119800.0,0.23087699]
["bitfinex-derivatives","BTCF0:USTF0",1752793209295,1.3180216,119810.0,119800.0,0.06403619]
["bitfinex-derivatives","BTCF0:USTF0",1752793209894,0.2719008,119800.0,119790.0,0.4358336]
["bitfinex-derivatives","BTCF0:USTF0",1752793210198,0.9849702,119800.0,119790.0,0.4358336]
["bitfinex-derivatives","BTCF0:USTF0",1752793210594,0.7088755,119800.0,119790.0,0.4358336]
["bitfinex-derivatives","BTCF0:USTF0",1752793211491,0.7088755,119800.0,119790.0,0.4388336]
["bitfinex-derivatives","BTCF0:USTF0",1752793213496,0.7088755,119800.0,119790.0,0.0780336]
["bitfinex-derivatives","BTCF0:USTF0",1752793213994,0.7088755,119800.0,119790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752793215500,0.7088755,119800.0,119790.0,0.0629939]
["bitfinex-derivatives","BTCF0:USTF0",1752793215701,0.7088755,119800.0,119790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752793216100,0.4327808,119800.0,119790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752793216301,0.7088755,119800.0,119790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752793217003,1.8629955,119800.0,119790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752793217502,1.8629955,119800.0,119790.0,0.06298129]
["bitfinex-derivatives","BTCF0:USTF0",1752793224115,1.8629955,119800.0,119790.0,0.42378129]
["bitfinex-derivatives","BTCF0:USTF0",1752793224411,1.8629955,119800.0,119790.0,0.06298129]
["bitfinex-derivatives","BTCF0:USTF0",1752793224612,1.8629955,119800.0,119790.0,0.42378129]
["bitfinex-derivatives","BTCF0:USTF0",1752793225412,1.8629955,119800.0,119790.0,0.06298129]
["bitfinex-derivatives","BTCF0:USTF0",1752793225613,1.8629955,119800.0,119790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752793229215,1.8629955,119800.0,119790.0,0.0629707]
["bitfinex-derivatives","BTCF0:USTF0",1752793229419,1.8629955,119800.0,119790.0,0.06298193]
["bitfinex-derivatives","BTCF0:USTF0",1752793229613,1.5869008,119800.0,119790.0,0.06298193]
["bitfinex-derivatives","BTCF0:USTF0",1752793229813,1.8629955,119800.0,119790.0,0.06298193]
["bitfinex-derivatives","BTCF0:USTF0",1752793233216,1.8629955,119800.0,119790.0,0.22983663]
["bitfinex-derivatives","BTCF0:USTF0",1752793233416,0.2149047,119790.0,119780.0,0.0750336]
["bitfinex-derivatives","BTCF0:USTF0",1752793233620,0.9717994,119790.0,119780.0,0.06001633]
["bitfinex-derivatives","BTCF0:USTF0",1752793233819,0.1668825,119770.0,119760.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1752793234018,1.4111772,119770.0,119760.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1752793234717,1.1350825,119770.0,119760.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1752793234922,1.4111772,119770.0,119760.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1752793236622,1.4111772,119770.0,119760.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1752793236821,0.8037772,119770.0,119760.0,0.26667]
["bitfinex-derivatives","BTCF0:USTF0",1752793237024,1.4111372,119770.0,119760.0,0.26667]
["bitfinex-derivatives","BTCF0:USTF0",1752793237728,1.4111372,119770.0,119760.0,0.26767]
["bitfinex-derivatives","BTCF0:USTF0",1752793238828,1.0503372,119770.0,119760.0,0.4345664]
["bitfinex-derivatives","BTCF0:USTF0",1752793239029,0.4429772,119770.0,119760.0,0.26767]
["bitfinex-derivatives","BTCF0:USTF0",1752793239227,0.4429772,119770.0,119760.0,0.53879493]
["bitfinex-derivatives","BTCF0:USTF0",1752793239425,1.0500572,119770.0,119760.0,0.37189853]
["bitfinex-derivatives","BTCF0:USTF0",1752793239629,1.0500572,119770.0,119760.0,0.26767]
["bitfinex-derivatives","BTCF0:USTF0",1752793241126,1.0500572,119770.0,119760.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1752793241730,1.6869519,119770.0,119760.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1752793242322,1.4108572,119770.0,119760.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1752793242530,1.4108572,119770.0,119760.0,0.21210247]
["bitfinex-derivatives","BTCF0:USTF0",1752793242831,1.4408572,119770.0,119760.0,0.07798247]
["bitfinex-derivatives","BTCF0:USTF0",1752793243027,0.1668968,119760.0,119750.0,0.18354853]
["bitfinex-derivatives","BTCF0:USTF0",1752793243231,1.19652951,119760.0,119750.0,0.25853377]
["bitfinex-derivatives","BTCF0:USTF0",1752793243426,1.48882605,119760.0,119750.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1752793244330,1.49821605,119760.0,119750.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1752793244825,1.49821605,119760.0,119750.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1752793245022,1.93796805,119760.0,119750.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1752793245331,1.93796805,119760.0,119750.0,0.22654]
["bitfinex-derivatives","BTCF0:USTF0",1752793245630,1.93796805,119760.0,119750.0,0.22454]
["bitfinex-derivatives","BTCF0:USTF0",1752793246325,1.93796805,119760.0,119750.0,0.28449292]
["bitfinex-derivatives","BTCF0:USTF0",1752793246831,1.93796805,119760.0,119750.0,0.13927292]
["bitfinex-derivatives","BTCF0:USTF0",1752793247133,1.93796805,119760.0,119750.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1752793248028,2.00403233,119760.0,119750.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1752793249434,2.00403233,119760.0,119750.0,0.21315]
["bitfinex-derivatives","BTCF0:USTF0",1752793250335,2.00403233,119760.0,119750.0,0.12988292]
["bitfinex-derivatives","BTCF0:USTF0",1752793251431,1.39727233,119760.0,119750.0,0.10901292]
["bitfinex-derivatives","BTCF0:USTF0",1752793251631,1.39727233,119760.0,119750.0,0.25223292]
["bitfinex-derivatives","BTCF0:USTF0",1752793251832,2.00371233,119760.0,119750.0,0.25223292]
["bitfinex-derivatives","BTCF0:USTF0",1752793253232,1.45152293,119760.0,119750.0,0.25223292]
["bitfinex-derivatives","BTCF0:USTF0",1752793253438,2.00371233,119760.0,119750.0,0.25223292]
["bitfinex-derivatives","BTCF0:USTF0",1752793253735,1.18128335,119760.0,119750.0,0.38449292]
["bitfinex-derivatives","BTCF0:USTF0",1752793253934,1.53544004,119760.0,119750.0,0.38449292]
["bitfinex-derivatives","BTCF0:USTF0",1752793254438,1.81834233,119760.0,119750.0,0.38449292]
["bitfinex-derivatives","BTCF0:USTF0",1752793254938,1.81834233,119760.0,119750.0,0.07658332]
["bitfinex-derivatives","BTCF0:USTF0",1752793254939,1.92153474,119760.0,119750.0,0.07658332]
["bitfinex-derivatives","BTCF0:USTF0",1752793256141,1.98679734,119760.0,119750.0,0.07658332]
["bitfinex-derivatives","BTCF0:USTF0",1752793257044,1.98679734,119760.0,119750.0,0.0166304]
["bitfinex-derivatives","BTCF0:USTF0",1752793257538,1.99378692,119760.0,119750.0,0.0166304]
["bitfinex-derivatives","BTCF0:USTF0",1752793258931,1.99378692,119760.0,119750.0,0.1598504]
["bitfinex-derivatives","BTCF0:USTF0",1752793259134,1.99378692,119760.0,119750.0,0.1830304]
["bitfinex-derivatives","BTCF0:USTF0",1752793260137,1.26633492,119760.0,119750.0,0.2481204]
["bitfinex-derivatives","BTCF0:USTF0",1752793260341,1.54198962,119760.0,119750.0,0.4590191]
["bitfinex-derivatives","BTCF0:USTF0",1752793260947,1.25890534,119760.0,119750.0,0.4590191]
["bitfinex-derivatives","BTCF0:USTF0",1752793261141,0.8037915,119760.0,119750.0,0.4590191]
["bitfinex-derivatives","BTCF0:USTF0",1752793261346,1.0488315,119760.0,119750.0,0.46602185]
["bitfinex-derivatives","BTCF0:USTF0",1752793261641,0.1668968,119760.0,119750.0,0.46602185]
["bitfinex-derivatives","BTCF0:USTF0",1752793261844,0.2086091,119770.0,119760.0,0.4423747]
["bitfinex-derivatives","BTCF0:USTF0",1752793262038,0.8144091,119770.0,119760.0,0.8031747]
["bitfinex-derivatives","BTCF0:USTF0",1752793262239,1.0905038,119770.0,119760.0,0.8031747]
["bitfinex-derivatives","BTCF0:USTF0",1752793263149,1.13794927,119770.0,119760.0,0.8031747]
["bitfinex-derivatives","BTCF0:USTF0",1752793263545,1.13794927,119770.0,119760.0,0.86312762]
["bitfinex-derivatives","BTCF0:USTF0",1752793263742,1.13794927,119770.0,119760.0,0.86412762]
["bitfinex-derivatives","BTCF0:USTF0",1752793264343,1.13794927,119770.0,119760.0,0.86512762]
["bitfinex-derivatives","BTCF0:USTF0",1752793264538,0.8144091,119770.0,119760.0,0.86512762]
["bitfinex-derivatives","BTCF0:USTF0",1752793264743,0.7726861,119770.0,119760.0,0.86512762]
["bitfinex-derivatives","BTCF0:USTF0",1752793266440,0.7726861,119770.0,119760.0,0.8051747]
["bitfinex-derivatives","BTCF0:USTF0",1752793266649,0.1668861,119770.0,119760.0,0.8051747]
["bitfinex-derivatives","BTCF0:USTF0",1752793266843,0.7746861,119770.0,119760.0,0.86512762]
["bitfinex-derivatives","BTCF0:USTF0",1752793267050,1.09822627,119770.0,119760.0,0.86512762]
["bitfinex-derivatives","BTCF0:USTF0",1752793267342,0.7746861,119770.0,119760.0,0.86512762]
["bitfinex-derivatives","BTCF0:USTF0",1752793268749,1.09822627,119770.0,119760.0,0.86512762]
["bitfinex-derivatives","BTCF0:USTF0",1752793268942,1.09822627,119770.0,119760.0,0.8051747]
["bitfinex-derivatives","BTCF0:USTF0",1752793269447,1.09822627,119770.0,119760.0,0.8051752]
["bitfinex-derivatives","BTCF0:USTF0",1752793269643,1.09822627,119770.0,119760.0,0.63828]
["bitfinex-derivatives","BTCF0:USTF0",1752793269847,1.09822627,119770.0,119760.0,0.33740362]
["bitfinex-derivatives","BTCF0:USTF0",1752793269848,1.45902627,119770.0,119760.0,0.33740362]
["bitfinex-derivatives","BTCF0:USTF0",1752793270148,1.45902627,119770.0,119760.0,0.27231362]
["bitfinex-derivatives","BTCF0:USTF0",1752793271648,1.45902627,119770.0,119760.0,0.27131362]
["bitfinex-derivatives","BTCF0:USTF0",1752793271850,1.45902627,119770.0,119760.0,0.43820882]
["bitfinex-derivatives","BTCF0:USTF0",1752793272047,1.45902627,119770.0,119760.0,0.50329882]
["bitfinex-derivatives","BTCF0:USTF0",1752793272247,1.45902627,119770.0,119760.0,0.50229882]
["bitfinex-derivatives","BTCF0:USTF0",1752793273348,1.1354861,119770.0,119760.0,0.50229882]
["bitfinex-derivatives","BTCF0:USTF0",1752793273651,0.7746861,119770.0,119760.0,0.50229882]
["bitfinex-derivatives","BTCF0:USTF0",1752793274449,1.09822627,119770.0,119760.0,0.50229882]
["bitfinex-derivatives","BTCF0:USTF0",1752793275056,0.36525797,119780.0,119770.0,0.1668813]
["bitfinex-derivatives","BTCF0:USTF0",1752793275255,0.8575103,119780.0,119770.0,0.8052713]
["bitfinex-derivatives","BTCF0:USTF0",1752793275560,0.8575103,119780.0,119770.0,0.86519492]
["bitfinex-derivatives","BTCF0:USTF0",1752793275760,0.8574303,119780.0,119770.0,0.86519492]
["bitfinex-derivatives","BTCF0:USTF0",1752793276262,0.8572703,119780.0,119770.0,0.86519492]
["bitfinex-derivatives","BTCF0:USTF0",1752793276761,0.36525647,119790.0,119780.0,0.27759]
["bitfinex-derivatives","BTCF0:USTF0",1752793276762,0.57382567,119790.0,119780.0,0.27759]
["bitfinex-derivatives","BTCF0:USTF0",1752793276963,0.8569255,119790.0,119780.0,0.27759]
["bitfinex-derivatives","BTCF0:USTF0",1752793277160,1.18038567,119790.0,119780.0,0.4444573]
["bitfinex-derivatives","BTCF0:USTF0",1752793277557,1.18038567,119790.0,119780.0,0.50438092]
["bitfinex-derivatives","BTCF0:USTF0",1752793277761,0.57382567,119790.0,119780.0,0.27759]
["bitfinex-derivatives","BTCF0:USTF0",1752793277962,1.18034567,119790.0,119780.0,0.27759]
["bitfinex-derivatives","BTCF0:USTF0",1752793278757,1.54114567,119790.0,119780.0,0.27759]
["bitfinex-derivatives","BTCF0:USTF0",1752793279267,1.54114567,119790.0,119780.0,0.34448693]
["bitfinex-derivatives","BTCF0:USTF0",1752793279470,1.18034567,119790.0,119780.0,0.34448693]
["bitfinex-derivatives","BTCF0:USTF0",1752793279664,1.54114567,119790.0,119780.0,0.27759]
["bitfinex-derivatives","BTCF0:USTF0",1752793280073,1.18034567,119790.0,119780.0,0.27759]
["bitfinex-derivatives","BTCF0:USTF0",1752793280465,0.25726899,119800.0,119790.0,0.4444434]
["bitfinex-derivatives","BTCF0:USTF0",1752793280670,1.5571864,119810.0,119800.0,0.2749594]
["bitfinex-derivatives","BTCF0:USTF0",1752793280671,1.4049308,119810.0,119800.0,0.2749594]
["bitfinex-derivatives","BTCF0:USTF0",1752793280871,2.0165308,119810.0,119800.0,0.8052294]
["bitfinex-derivatives","BTCF0:USTF0",1752793281062,2.0165708,119810.0,119800.0,0.8052294]
["bitfinex-derivatives","BTCF0:USTF0",1752793281365,2.0165708,119810.0,119800.0,0.63839]
["bitfinex-derivatives","BTCF0:USTF0",1752793281670,2.0165708,119810.0,119800.0,0.8052295]
["bitfinex-derivatives","BTCF0:USTF0",1752793281869,2.0234108,119810.0,119800.0,0.8052295]
["bitfinex-derivatives","BTCF0:USTF0",1752793282369,2.0314108,119810.0,119800.0,0.8052295]
["bitfinex-derivatives","BTCF0:USTF0",1752793284971,2.35495097,119810.0,119800.0,0.8052295]
["bitfinex-derivatives","BTCF0:USTF0",1752793285170,2.35495097,119810.0,119800.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1752793285366,2.35495097,119810.0,119800.0,0.16947]
["bitfinex-derivatives","BTCF0:USTF0",1752793286468,2.35495097,119810.0,119800.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1752793286771,2.35495097,119810.0,119800.0,0.27759]
["bitfinex-derivatives","BTCF0:USTF0",1752793286975,2.35495097,119810.0,119800.0,0.4444294]
["bitfinex-derivatives","BTCF0:USTF0",1752793287374,2.35495097,119810.0,119800.0,0.27759]
["bitfinex-derivatives","BTCF0:USTF0",1752793288168,2.71575097,119810.0,119800.0,0.27759]
["bitfinex-derivatives","BTCF0:USTF0",1752793288371,0.1668394,119800.0,119790.0,0.16682]
["bitfinex-derivatives","BTCF0:USTF0",1752793288570,0.85117957,119800.0,119790.0,0.16682]
["bitfinex-derivatives","BTCF0:USTF0",1752793288773,0.85117957,119800.0,119790.0,0.22674362]
["bitfinex-derivatives","BTCF0:USTF0",1752793288976,0.85117957,119800.0,119790.0,0.16682]
["bitfinex-derivatives","BTCF0:USTF0",1752793289276,0.85117957,119800.0,119790.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1752793289472,1.17471974,119800.0,119790.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1752793289776,1.46093957,119800.0,119790.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1752793290976,1.10013957,119800.0,119790.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1752793291176,1.78447974,119800.0,119790.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1752793291377,1.91447974,119800.0,119790.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1752793291578,1.92147974,119800.0,119790.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1752793292880,1.59793957,119800.0,119790.0,0.16682]
["bitfinex-derivatives","BTCF0:USTF0",1752793293274,1.60593957,119800.0,119790.0,0.19033]
["bitfinex-derivatives","BTCF0:USTF0",1752793293876,1.60593957,119800.0,119790.0,0.16682]
["bitfinex-derivatives","BTCF0:USTF0",1752793298183,1.60593957,119800.0,119790.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1752793298383,2.05529484,119800.0,119790.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1752793298982,2.05529484,119800.0,119790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752793299281,0.1668672,119780.0,119770.0,0.20588362]
["bitfinex-derivatives","BTCF0:USTF0",1752793299483,1.45792737,119780.0,119770.0,0.20588362]
["bitfinex-derivatives","BTCF0:USTF0",1752793299682,1.45792737,119780.0,119770.0,0.05992362]
["bitfinex-derivatives","BTCF0:USTF0",1752793299882,1.45792737,119780.0,119770.0,0.15967362]
["bitfinex-derivatives","BTCF0:USTF0",1752793300082,1.45792737,119780.0,119770.0,0.20588362]
["bitfinex-derivatives","BTCF0:USTF0",1752793300488,1.45792737,119780.0,119770.0,0.22939362]
["bitfinex-derivatives","BTCF0:USTF0",1752793300780,1.45792737,119780.0,119770.0,0.20688362]
["bitfinex-derivatives","BTCF0:USTF0",1752793300781,1.46792737,119780.0,119770.0,0.20688362]
["bitfinex-derivatives","BTCF0:USTF0",1752793300983,1.82872737,119780.0,119770.0,0.06092362]
["bitfinex-derivatives","BTCF0:USTF0",1752793301184,1.95387504,119780.0,119770.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1752793301378,1.95387504,119780.0,119770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752793301783,0.1668812,119770.0,119760.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1752793301978,0.98122137,119770.0,119760.0,0.17813]
["bitfinex-derivatives","BTCF0:USTF0",1752793302388,0.98122137,119770.0,119760.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1752793302690,0.98822721,119770.0,119760.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1752793303380,0.66468704,119770.0,119760.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1752793303891,0.86622721,119770.0,119760.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1752793305090,0.87522721,119770.0,119760.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1752793306890,0.50742137,119770.0,119760.0,0.8374552]
["bitfinex-derivatives","BTCF0:USTF0",1752793307088,0.7904012,119770.0,119760.0,0.8374552]
["bitfinex-derivatives","BTCF0:USTF0",1752793307792,0.7904012,119770.0,119760.0,0.91233967]
["bitfinex-derivatives","BTCF0:USTF0",1752793307987,0.7814012,119770.0,119760.0,0.91233967]
["bitfinex-derivatives","BTCF0:USTF0",1752793308291,0.1748812,119770.0,119760.0,0.8384552]
["bitfinex-derivatives","BTCF0:USTF0",1752793308490,0.7733612,119770.0,119760.0,0.8404552]
["bitfinex-derivatives","BTCF0:USTF0",1752793309595,0.1668812,119770.0,119760.0,0.8404552]
["bitfinex-derivatives","BTCF0:USTF0",1752793309900,1.04932874,119770.0,119760.0,0.8404552]
["bitfinex-derivatives","BTCF0:USTF0",1752793310392,1.41012874,119770.0,119760.0,0.31276]
["bitfinex-derivatives","BTCF0:USTF0",1752793310583,1.68621628,119770.0,119760.0,0.11005447]
["bitfinex-derivatives","BTCF0:USTF0",1752793310784,1.68621628,119770.0,119760.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1752793310987,1.45768226,119770.0,119760.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1752793311187,1.56768226,119770.0,119760.0,0.09410794]
["bitfinex-derivatives","BTCF0:USTF0",1752793311386,1.56768226,119770.0,119760.0,0.09210794]
["bitfinex-derivatives","BTCF0:USTF0",1752793311582,1.69347562,119770.0,119760.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1752793312389,1.69347562,119770.0,119760.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1752793312596,1.70147562,119770.0,119760.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1752793313986,1.70947562,119770.0,119760.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1752793319797,1.70947562,119770.0,119760.0,0.0031271]
["bitfinex-derivatives","BTCF0:USTF0",1752793321303,1.70903562,119770.0,119760.0,0.1448571]
["bitfinex-derivatives","BTCF0:USTF0",1752793324506,1.70903562,119770.0,119760.0,0.0031271]
["bitfinex-derivatives","BTCF0:USTF0",1752793327106,1.70903562,119770.0,119760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752793330302,2.11579548,119770.0,119740.0,0.07488447]
["bitfinex-derivatives","BTCF0:USTF0",1752793330503,0.166937,119730.0,119720.0,0.16570624]
["bitfinex-derivatives","BTCF0:USTF0",1752793330698,0.888537,119730.0,119720.0,0.14179624]
["bitfinex-derivatives","BTCF0:USTF0",1752793330996,1.28973721,119730.0,119720.0,0.27396624]
["bitfinex-derivatives","BTCF0:USTF0",1752793331198,0.29181648,119730.0,119720.0,0.44091714]
["bitfinex-derivatives","BTCF0:USTF0",1752793331398,0.166937,119730.0,119720.0,1.32803787]
["bitfinex-derivatives","BTCF0:USTF0",1752793331606,0.166937,119730.0,119720.0,1.49508587]
["bitfinex-derivatives","BTCF0:USTF0",1752793331607,0.772777,119730.0,119720.0,1.49508587]
["bitfinex-derivatives","BTCF0:USTF0",1752793331805,0.166937,119730.0,119720.0,1.6023144]
["bitfinex-derivatives","BTCF0:USTF0",1752793332005,0.772777,119730.0,119720.0,1.6023144]
["bitfinex-derivatives","BTCF0:USTF0",1752793332303,0.772777,119730.0,119720.0,1.3523144]
["bitfinex-derivatives","BTCF0:USTF0",1752793332600,0.772777,119730.0,119720.0,1.68583914]
["bitfinex-derivatives","BTCF0:USTF0",1752793332804,0.2503919,119740.0,119730.0,0.440837]
["bitfinex-derivatives","BTCF0:USTF0",1752793333000,0.8562319,119740.0,119730.0,1.07795773]
["bitfinex-derivatives","BTCF0:USTF0",1752793333198,0.8562319,119740.0,119730.0,1.49498973]
["bitfinex-derivatives","BTCF0:USTF0",1752793333807,0.8562319,119740.0,119730.0,1.218669]
["bitfinex-derivatives","BTCF0:USTF0",1752793334306,0.8562319,119740.0,119730.0,1.32289753]
["bitfinex-derivatives","BTCF0:USTF0",1752793334806,0.8562319,119740.0,119730.0,1.32689753]
["bitfinex-derivatives","BTCF0:USTF0",1752793335610,0.8562319,119740.0,119730.0,1.40186596]
["bitfinex-derivatives","BTCF0:USTF0",1752793335810,0.8562319,119740.0,119730.0,1.29763743]
["bitfinex-derivatives","BTCF0:USTF0",1752793336606,0.8562319,119740.0,119730.0,1.055637]
["bitfinex-derivatives","BTCF0:USTF0",1752793336809,0.8562319,119740.0,119730.0,1.30618676]
["bitfinex-derivatives","BTCF0:USTF0",1752793337010,0.8145012,119740.0,119730.0,1.30618676]
["bitfinex-derivatives","BTCF0:USTF0",1752793337311,0.7727705,119740.0,119730.0,1.38115519]
["bitfinex-derivatives","BTCF0:USTF0",1752793339214,0.7727705,119740.0,119730.0,1.13115519]
["bitfinex-derivatives","BTCF0:USTF0",1752793339412,0.7727705,119740.0,119730.0,1.05618676]
["bitfinex-derivatives","BTCF0:USTF0",1752793340012,0.7727705,119740.0,119730.0,1.13119991]
["bitfinex-derivatives","BTCF0:USTF0",1752793340213,0.7727705,119740.0,119730.0,1.05618676]
["bitfinex-derivatives","BTCF0:USTF0",1752793340508,1.72304463,119760.0,119750.0,0.2729791]
["bitfinex-derivatives","BTCF0:USTF0",1752793340713,2.0524839,119760.0,119750.0,0.8041991]
["bitfinex-derivatives","BTCF0:USTF0",1752793340909,0.8978439,119760.0,119750.0,0.8041991]
["bitfinex-derivatives","BTCF0:USTF0",1752793341312,1.19684463,119760.0,119750.0,0.86424193]
["bitfinex-derivatives","BTCF0:USTF0",1752793341806,1.24221463,119760.0,119750.0,0.86424193]
["bitfinex-derivatives","BTCF0:USTF0",1752793342006,1.33871463,119760.0,119750.0,0.86424193]
["bitfinex-derivatives","BTCF0:USTF0",1752793342314,1.33971463,119760.0,119750.0,0.50344193]
["bitfinex-derivatives","BTCF0:USTF0",1752793342713,1.33971463,119760.0,119750.0,0.86424193]
["bitfinex-derivatives","BTCF0:USTF0",1752793343611,1.33971463,119760.0,119750.0,0.33653283]
["bitfinex-derivatives","BTCF0:USTF0",1752793344107,1.61603536,119760.0,119750.0,0.31222283]
["bitfinex-derivatives","BTCF0:USTF0",1752793344313,1.61603536,119760.0,119750.0,0.25218]
["bitfinex-derivatives","BTCF0:USTF0",1752793344511,1.33971463,119760.0,119750.0,0.47913193]
["bitfinex-derivatives","BTCF0:USTF0",1752793346914,1.44338463,119760.0,119750.0,0.50344193]
["bitfinex-derivatives","BTCF0:USTF0",1752793348221,1.44238463,119760.0,119750.0,0.50344193]
["bitfinex-derivatives","BTCF0:USTF0",1752793348618,1.1660639,119760.0,119750.0,0.50344193]
["bitfinex-derivatives","BTCF0:USTF0",1752793348819,1.40065803,119760.0,119750.0,0.86424193]
["bitfinex-derivatives","BTCF0:USTF0",1752793349018,0.3518232,119770.0,119760.0,0.4433851]
["bitfinex-derivatives","BTCF0:USTF0",1752793349323,1.40059573,119770.0,119760.0,0.50343108]
["bitfinex-derivatives","BTCF0:USTF0",1752793349723,1.40059573,119770.0,119760.0,0.51067967]
["bitfinex-derivatives","BTCF0:USTF0",1752793350223,1.40059573,119770.0,119760.0,0.57903669]
["bitfinex-derivatives","BTCF0:USTF0",1752793350525,1.40159573,119770.0,119760.0,0.57903669]
["bitfinex-derivatives","BTCF0:USTF0",1752793353227,1.125275,119770.0,119760.0,0.57903669]
["bitfinex-derivatives","BTCF0:USTF0",1752793353427,1.40159573,119770.0,119760.0,0.57903669]
["bitfinex-derivatives","BTCF0:USTF0",1752793358228,0.921945,119770.0,119760.0,0.85535742]
["bitfinex-derivatives","BTCF0:USTF0",1752793358434,0.856895,119770.0,119760.0,0.85535742]
["bitfinex-derivatives","BTCF0:USTF0",1752793358732,0.001,119770.0,119760.0,2.32189417]
["bitfinex-derivatives","BTCF0:USTF0",1752793358929,0.3146918,119790.0,119780.0,0.4190473]
["bitfinex-derivatives","BTCF0:USTF0",1752793359136,0.8365391,119790.0,119780.0,0.8038473]
["bitfinex-derivatives","BTCF0:USTF0",1752793359333,0.7721456,119790.0,119780.0,1.08016803]
["bitfinex-derivatives","BTCF0:USTF0",1752793359735,0.7721456,119790.0,119780.0,1.14017894]
["bitfinex-derivatives","BTCF0:USTF0",1752793360236,0.7801456,119790.0,119780.0,1.14017894]
["bitfinex-derivatives","BTCF0:USTF0",1752793360533,0.7801456,119790.0,119780.0,0.86385821]
["bitfinex-derivatives","BTCF0:USTF0",1752793360935,0.7871456,119790.0,119780.0,0.86385821]
["bitfinex-derivatives","BTCF0:USTF0",1752793361135,0.8098256,119790.0,119780.0,0.86385821]
["bitfinex-derivatives","BTCF0:USTF0",1752793363232,0.8098256,119790.0,119780.0,0.8038473]
["bitfinex-derivatives","BTCF0:USTF0",1752793364636,0.7871334,119790.0,119780.0,0.8873302]
["bitfinex-derivatives","BTCF0:USTF0",1752793365337,0.8116234,119790.0,119780.0,0.94725433]
["bitfinex-derivatives","BTCF0:USTF0",1752793366540,0.8733234,119790.0,119780.0,0.94725433]
["bitfinex-derivatives","BTCF0:USTF0",1752793367639,0.9699934,119790.0,119780.0,0.94725433]
["bitfinex-derivatives","BTCF0:USTF0",1752793369536,1.0014734,119790.0,119780.0,0.94725433]
["bitfinex-derivatives","BTCF0:USTF0",1752793370835,1.27779413,119790.0,119780.0,0.83977143]
["bitfinex-derivatives","BTCF0:USTF0",1752793371140,1.27779413,119790.0,119780.0,0.22679143]
["bitfinex-derivatives","BTCF0:USTF0",1752793371642,1.0014734,119790.0,119780.0,0.22679143]
["bitfinex-derivatives","BTCF0:USTF0",1752793371940,1.27779413,119790.0,119780.0,0.36603143]
["bitfinex-derivatives","BTCF0:USTF0",1752793372236,1.27779413,119790.0,119780.0,0.39711143]
["bitfinex-derivatives","BTCF0:USTF0",1752793373340,1.27779413,119790.0,119780.0,0.46339143]
["bitfinex-derivatives","BTCF0:USTF0",1752793373742,1.27779413,119790.0,119780.0,0.4155773]
["bitfinex-derivatives","BTCF0:USTF0",1752793374241,1.27779413,119790.0,119780.0,0.47550143]
["bitfinex-derivatives","BTCF0:USTF0",1752793374442,1.27779413,119790.0,119780.0,0.83630143]
["bitfinex-derivatives","BTCF0:USTF0",1752793377446,1.0014734,119790.0,119780.0,0.86030143]
["bitfinex-derivatives","BTCF0:USTF0",1752793378147,1.0625325,119790.0,119780.0,0.86030143]
["bitfinex-derivatives","BTCF0:USTF0",1752793379043,0.83382,119790.0,119780.0,1.22010506]
["bitfinex-derivatives","BTCF0:USTF0",1752793379246,0.015,119790.0,119780.0,1.22010506]
["bitfinex-derivatives","BTCF0:USTF0",1752793379441,0.7863325,119790.0,119780.0,1.16018093]
["bitfinex-derivatives","BTCF0:USTF0",1752793379846,0.7863325,119790.0,119780.0,1.2200806]
["bitfinex-derivatives","BTCF0:USTF0",1752793379847,0.8108225,119790.0,119780.0,1.2200806]
["bitfinex-derivatives","BTCF0:USTF0",1752793380351,0.8226125,119790.0,119780.0,1.2200806]
["bitfinex-derivatives","BTCF0:USTF0",1752793380540,1.0617325,119790.0,119780.0,0.8838602]
["bitfinex-derivatives","BTCF0:USTF0",1752793380744,1.0617325,119790.0,119780.0,0.94376372]
["bitfinex-derivatives","BTCF0:USTF0",1752793381853,1.33805323,119790.0,119780.0,0.94376372]
["bitfinex-derivatives","BTCF0:USTF0",1752793382253,1.33805323,119790.0,119780.0,0.94377454]
["bitfinex-derivatives","BTCF0:USTF0",1752793382752,1.0617325,119790.0,119780.0,0.94377454]
["bitfinex-derivatives","BTCF0:USTF0",1752793383256,1.0617325,119790.0,119780.0,0.8838602]
["bitfinex-derivatives","BTCF0:USTF0",1752793383849,1.0617333,119790.0,119780.0,0.8838602]
["bitfinex-derivatives","BTCF0:USTF0",1752793384554,1.33805403,119790.0,119780.0,0.8838602]
["bitfinex-derivatives","BTCF0:USTF0",1752793386355,1.33805403,119790.0,119780.0,0.95880704]
["bitfinex-derivatives","BTCF0:USTF0",1752793387253,1.0617333,119790.0,119780.0,0.95880704]
["bitfinex-derivatives","BTCF0:USTF0",1752793388756,0.61948,119790.0,119780.0,1.22018016]
["bitfinex-derivatives","BTCF0:USTF0",1752793388951,0.015,119790.0,119780.0,1.16018093]
["bitfinex-derivatives","BTCF0:USTF0",1752793389156,0.61908,119790.0,119780.0,1.23512777]
["bitfinex-derivatives","BTCF0:USTF0",1752793389353,0.61908,119790.0,119780.0,0.95880704]
["bitfinex-derivatives","BTCF0:USTF0",1752793389554,0.61908,119790.0,119780.0,1.23512777]
["bitfinex-derivatives","BTCF0:USTF0",1752793389852,0.9147533,119790.0,119780.0,0.95880704]
["bitfinex-derivatives","BTCF0:USTF0",1752793390057,1.33765403,119790.0,119780.0,0.95880704]
["bitfinex-derivatives","BTCF0:USTF0",1752793390252,1.33765403,119790.0,119780.0,0.93480704]
["bitfinex-derivatives","BTCF0:USTF0",1752793392059,1.0613333,119790.0,119780.0,0.93480704]
["bitfinex-derivatives","BTCF0:USTF0",1752793392255,1.0613333,119790.0,119780.0,0.8598602]
["bitfinex-derivatives","BTCF0:USTF0",1752793392455,1.0613333,119790.0,119780.0,0.8838602]
["bitfinex-derivatives","BTCF0:USTF0",1752793392760,1.0613333,119790.0,119780.0,0.95880704]
["bitfinex-derivatives","BTCF0:USTF0",1752793394559,0.89448,119790.0,119780.0,0.95880704]
["bitfinex-derivatives","BTCF0:USTF0",1752793394962,0.89448,119790.0,119780.0,1.23512777]
["bitfinex-derivatives","BTCF0:USTF0",1752793395252,0.79781,119790.0,119780.0,1.23512777]
["bitfinex-derivatives","BTCF0:USTF0",1752793396462,0.88731,119790.0,119780.0,1.23512777]
["bitfinex-derivatives","BTCF0:USTF0",1752793397061,0.88731,119790.0,119780.0,0.95880704]
["bitfinex-derivatives","BTCF0:USTF0",1752793397262,0.88731,119790.0,119780.0,1.23512777]
["bitfinex-derivatives","BTCF0:USTF0",1752793398964,1.0541633,119790.0,119780.0,0.95880704]
["bitfinex-derivatives","BTCF0:USTF0",1752793399360,1.0541633,119790.0,119780.0,0.8838602]
["bitfinex-derivatives","BTCF0:USTF0",1752793399558,1.0541633,119790.0,119780.0,0.91989559]
["bitfinex-derivatives","BTCF0:USTF0",1752793399863,1.0541633,119790.0,119780.0,0.93480704]
["bitfinex-derivatives","BTCF0:USTF0",1752793401168,1.0541633,119790.0,119780.0,0.8598602]
["bitfinex-derivatives","BTCF0:USTF0",1752793402364,1.0541633,119790.0,119780.0,0.93491295]
["bitfinex-derivatives","BTCF0:USTF0",1752793403066,1.0541633,119790.0,119780.0,0.8598602]
["bitfinex-derivatives","BTCF0:USTF0",1752793403565,1.0541633,119790.0,119780.0,0.8828402]
["bitfinex-derivatives","BTCF0:USTF0",1752793404567,0.88731,119790.0,119780.0,0.8828402]
["bitfinex-derivatives","BTCF0:USTF0",1752793404770,0.015,119790.0,119780.0,1.15916093]
["bitfinex-derivatives","BTCF0:USTF0",1752793405165,0.26183,119810.0,119800.0,0.2727094]
["bitfinex-derivatives","BTCF0:USTF0",1752793405363,1.0319754,119810.0,119800.0,1.07411013]
["bitfinex-derivatives","BTCF0:USTF0",1752793405563,0.4286554,119810.0,119800.0,1.50996746]
["bitfinex-derivatives","BTCF0:USTF0",1752793405769,1.0319754,119810.0,119800.0,1.59345036]
["bitfinex-derivatives","BTCF0:USTF0",1752793406171,0.86515,119810.0,119800.0,1.59345036]
["bitfinex-derivatives","BTCF0:USTF0",1752793406469,0.86515,119810.0,119800.0,1.51839303]
["bitfinex-derivatives","BTCF0:USTF0",1752793406771,1.0439754,119810.0,119800.0,1.52039303]
["bitfinex-derivatives","BTCF0:USTF0",1752793407070,1.0439754,119810.0,119800.0,1.2440723]
["bitfinex-derivatives","BTCF0:USTF0",1752793407564,0.2028954,119810.0,119800.0,1.31907057]
["bitfinex-derivatives","BTCF0:USTF0",1752793407771,0.8060954,119810.0,119800.0,1.31907057]
["bitfinex-derivatives","BTCF0:USTF0",1752793407961,0.9837854,119810.0,119800.0,1.31907057]
["bitfinex-derivatives","BTCF0:USTF0",1752793408166,1.0438554,119810.0,119800.0,1.31907057]
["bitfinex-derivatives","BTCF0:USTF0",1752793409269,0.6152,119810.0,119800.0,1.5953913]
["bitfinex-derivatives","BTCF0:USTF0",1752793409571,0.8060954,119810.0,119800.0,1.31907057]
["bitfinex-derivatives","BTCF0:USTF0",1752793409871,1.0438554,119810.0,119800.0,1.5953913]
["bitfinex-derivatives","BTCF0:USTF0",1752793410076,0.87703,119810.0,119800.0,1.5953913]
["bitfinex-derivatives","BTCF0:USTF0",1752793410874,0.87703,119810.0,119800.0,1.5943913]
["bitfinex-derivatives","BTCF0:USTF0",1752793410875,0.78253,119810.0,119800.0,1.5943913]
["bitfinex-derivatives","BTCF0:USTF0",1752793411076,0.78753,119810.0,119800.0,1.5943913]
["bitfinex-derivatives","BTCF0:USTF0",1752793411276,1.0438551,119810.0,119800.0,1.5943913]
["bitfinex-derivatives","BTCF0:USTF0",1752793411668,1.23067583,119810.0,119800.0,1.29509057]
["bitfinex-derivatives","BTCF0:USTF0",1752793411875,0.9412751,119810.0,119800.0,1.5943913]
["bitfinex-derivatives","BTCF0:USTF0",1752793412173,0.9837851,119810.0,119800.0,1.5943913]
["bitfinex-derivatives","BTCF0:USTF0",1752793412374,0.81696,119810.0,119800.0,1.5943913]
["bitfinex-derivatives","BTCF0:USTF0",1752793412674,1.1542,119830.0,119820.0,0.1668112]
["bitfinex-derivatives","BTCF0:USTF0",1752793412868,1.0315472,119830.0,119820.0,1.2174155]
["bitfinex-derivatives","BTCF0:USTF0",1752793413067,1.0315472,119830.0,119820.0,1.2591173]
["bitfinex-derivatives","BTCF0:USTF0",1752793413268,1.0315472,119830.0,119820.0,0.98279657]
["bitfinex-derivatives","BTCF0:USTF0",1752793413976,1.0315472,119830.0,119820.0,0.98379657]
["bitfinex-derivatives","BTCF0:USTF0",1752793414677,1.0365472,119830.0,119820.0,0.98479657]
["bitfinex-derivatives","BTCF0:USTF0",1752793416077,1.0365472,119830.0,119820.0,0.99212332]
["bitfinex-derivatives","BTCF0:USTF0",1752793417078,1.0365472,119830.0,119820.0,1.05884858]
["bitfinex-derivatives","BTCF0:USTF0",1752793421684,1.0365472,119830.0,119820.0,1.03586858]
["bitfinex-derivatives","BTCF0:USTF0",1752793422084,1.31286793,119830.0,119820.0,1.03586858]
["bitfinex-derivatives","BTCF0:USTF0",1752793422384,1.31286793,119830.0,119820.0,0.99416678]
["bitfinex-derivatives","BTCF0:USTF0",1752793422887,1.31286793,119830.0,119820.0,0.13598548]
["bitfinex-derivatives","BTCF0:USTF0",1752793423085,1.31286793,119830.0,119820.0,0.30279668]
["bitfinex-derivatives","BTCF0:USTF0",1752793431288,1.31286793,119830.0,119820.0,0.30279658]
["bitfinex-derivatives","BTCF0:USTF0",1752793431489,1.31286793,119830.0,119820.0,0.12865873]
["bitfinex-derivatives","BTCF0:USTF0",1752793431689,1.31286793,119830.0,119820.0,0.29546983]
["bitfinex-derivatives","BTCF0:USTF0",1752793431992,1.32041868,119830.0,119820.0,0.29546983]
["bitfinex-derivatives","BTCF0:USTF0",1752793432291,1.31286793,119830.0,119820.0,0.29546983]
["bitfinex-derivatives","BTCF0:USTF0",1752793440892,1.31286793,119830.0,119820.0,0.39141983]
["bitfinex-derivatives","BTCF0:USTF0",1752793441097,1.31286793,119830.0,119820.0,0.53366983]
["bitfinex-derivatives","BTCF0:USTF0",1752793441399,0.70994793,119830.0,119820.0,0.53366983]
["bitfinex-derivatives","BTCF0:USTF0",1752793441599,1.0349872,119830.0,119820.0,1.14515709]
["bitfinex-derivatives","BTCF0:USTF0",1752793441802,0.86819,119830.0,119820.0,1.22015536]
["bitfinex-derivatives","BTCF0:USTF0",1752793442100,0.86819,119830.0,119820.0,1.25008267]
["bitfinex-derivatives","BTCF0:USTF0",1752793442402,1.0349472,119830.0,119820.0,1.14515709]
["bitfinex-derivatives","BTCF0:USTF0",1752793442591,0.4336272,119830.0,119820.0,1.14515709]
["bitfinex-derivatives","BTCF0:USTF0",1752793442795,0.63035,119830.0,119820.0,1.30365084]
["bitfinex-derivatives","BTCF0:USTF0",1752793443095,0.7971472,119830.0,119820.0,1.30365084]
["bitfinex-derivatives","BTCF0:USTF0",1752793443299,0.005,119830.0,119820.0,1.30365084]
["bitfinex-derivatives","BTCF0:USTF0",1752793443692,0.6062,119830.0,119820.0,1.22861212]
["bitfinex-derivatives","BTCF0:USTF0",1752793443900,0.005,119830.0,119820.0,1.22861212]
["bitfinex-derivatives","BTCF0:USTF0",1752793444201,0.6062,119830.0,119820.0,1.3335377]
["bitfinex-derivatives","BTCF0:USTF0",1752793444902,0.6012,119830.0,119820.0,1.3325377]
["bitfinex-derivatives","BTCF0:USTF0",1752793445199,0.6012,119830.0,119820.0,1.3365377]
["bitfinex-derivatives","BTCF0:USTF0",1752793446102,1.1244365,119840.0,119830.0,0.4167872]
["bitfinex-derivatives","BTCF0:USTF0",1752793446306,0.69766512,119860.0,119850.0,0.4392693]
["bitfinex-derivatives","BTCF0:USTF0",1752793446307,0.03576,119860.0,119850.0,0.4392693]
["bitfinex-derivatives","BTCF0:USTF0",1752793446496,0.6368,119860.0,119850.0,1.13638038]
["bitfinex-derivatives","BTCF0:USTF0",1752793446697,0.16584,119880.0,119870.0,0.4392415]
["bitfinex-derivatives","BTCF0:USTF0",1752793446901,0.62462,119880.0,119870.0,1.43716223]
["bitfinex-derivatives","BTCF0:USTF0",1752793447203,0.62462,119880.0,119870.0,1.52061726]
["bitfinex-derivatives","BTCF0:USTF0",1752793447408,0.62458,119880.0,119870.0,1.58060182]
["bitfinex-derivatives","BTCF0:USTF0",1752793447600,0.7913077,119880.0,119870.0,1.58060182]
["bitfinex-derivatives","BTCF0:USTF0",1752793448099,1.0407877,119880.0,119870.0,1.24429653]
["bitfinex-derivatives","BTCF0:USTF0",1752793448306,0.71614843,119880.0,119870.0,0.97159]
["bitfinex-derivatives","BTCF0:USTF0",1752793448504,1.31706843,119880.0,119870.0,0.97159]
["bitfinex-derivatives","BTCF0:USTF0",1752793448700,1.31706843,119880.0,119870.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1752793448900,0.4398416,119870.0,119860.0,0.36848986]
["bitfinex-derivatives","BTCF0:USTF0",1752793449100,0.71616233,119870.0,119860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752793449800,0.71616233,119870.0,119860.0,0.5275555]
["bitfinex-derivatives","BTCF0:USTF0",1752793450506,0.71616233,119870.0,119860.0,0.68258033]
["bitfinex-derivatives","BTCF0:USTF0",1752793451002,0.71616233,119870.0,119860.0,0.73902006]
["bitfinex-derivatives","BTCF0:USTF0",1752793451807,0.71616233,119870.0,119860.0,0.74657099]
["bitfinex-derivatives","BTCF0:USTF0",1752793452508,0.71616233,119870.0,119860.0,0.38577099]
["bitfinex-derivatives","BTCF0:USTF0",1752793452706,0.71616233,119870.0,119860.0,0.47849099]
["bitfinex-derivatives","BTCF0:USTF0",1752793452907,0.4398416,119870.0,119860.0,0.47849099]
["bitfinex-derivatives","BTCF0:USTF0",1752793453210,0.4398416,119870.0,119860.0,0.79109643]
["bitfinex-derivatives","BTCF0:USTF0",1752793454712,0.4398416,119870.0,119860.0,0.81503643]
["bitfinex-derivatives","BTCF0:USTF0",1752793455111,0.87354,119870.0,119860.0,1.09135716]
["bitfinex-derivatives","BTCF0:USTF0",1752793455413,0.4398416,119870.0,119860.0,1.17478434]
["bitfinex-derivatives","BTCF0:USTF0",1752793455710,0.4398416,119870.0,119860.0,0.89846361]
["bitfinex-derivatives","BTCF0:USTF0",1752793455711,1.0402416,119870.0,119860.0,0.89846361]
["bitfinex-derivatives","BTCF0:USTF0",1752793456506,0.8735,119870.0,119860.0,0.89846361]
["bitfinex-derivatives","BTCF0:USTF0",1752793456713,1.0402415,119870.0,119860.0,0.89846361]
["bitfinex-derivatives","BTCF0:USTF0",1752793457312,0.4398415,119870.0,119860.0,0.89846361]
["bitfinex-derivatives","BTCF0:USTF0",1752793457612,1.0402415,119870.0,119860.0,0.95844817]
["bitfinex-derivatives","BTCF0:USTF0",1752793458014,1.0402415,119870.0,119860.0,0.89846361]
["bitfinex-derivatives","BTCF0:USTF0",1752793460012,1.0402415,119870.0,119860.0,0.95844817]
["bitfinex-derivatives","BTCF0:USTF0",1752793460311,0.25917,119880.0,119870.0,0.3892996]
["bitfinex-derivatives","BTCF0:USTF0",1752793460512,0.85933,119880.0,119870.0,1.19316193]
["bitfinex-derivatives","BTCF0:USTF0",1752793460910,0.85933,119880.0,119870.0,1.33657367]
["bitfinex-derivatives","BTCF0:USTF0",1752793462214,1.0260577,119880.0,119870.0,1.33657367]
["bitfinex-derivatives","BTCF0:USTF0",1752793462412,0.85933,119880.0,119870.0,1.33657367]
["bitfinex-derivatives","BTCF0:USTF0",1752793462607,1.0260577,119880.0,119870.0,1.33657367]
["bitfinex-derivatives","BTCF0:USTF0",1752793463210,1.30237843,119880.0,119870.0,0.99462864]
["bitfinex-derivatives","BTCF0:USTF0",1752793463510,1.0260577,119880.0,119870.0,0.86951846]
["bitfinex-derivatives","BTCF0:USTF0",1752793463719,1.0260577,119880.0,119870.0,0.89345846]
["bitfinex-derivatives","BTCF0:USTF0",1752793464315,0.85933,119880.0,119870.0,0.89345846]
["bitfinex-derivatives","BTCF0:USTF0",1752793464616,1.0260576,119880.0,119870.0,0.89345846]
["bitfinex-derivatives","BTCF0:USTF0",1752793464819,0.85933,119880.0,119870.0,0.89345846]
["bitfinex-derivatives","BTCF0:USTF0",1752793465213,1.0260577,119880.0,119870.0,0.89345846]
["bitfinex-derivatives","BTCF0:USTF0",1752793465517,1.0260577,119880.0,119870.0,1.16977919]
["bitfinex-derivatives","BTCF0:USTF0",1752793465718,0.85933,119880.0,119870.0,1.16977919]
["bitfinex-derivatives","BTCF0:USTF0",1752793465911,1.0260577,119880.0,119870.0,1.16977919]
["bitfinex-derivatives","BTCF0:USTF0",1752793466517,0.85933,119880.0,119870.0,1.16977919]
["bitfinex-derivatives","BTCF0:USTF0",1752793466817,1.0260577,119880.0,119870.0,1.16977919]
["bitfinex-derivatives","BTCF0:USTF0",1752793467416,0.85933,119880.0,119870.0,1.16977919]
["bitfinex-derivatives","BTCF0:USTF0",1752793468018,0.85933,119880.0,119870.0,1.10979463]
["bitfinex-derivatives","BTCF0:USTF0",1752793468319,1.0260577,119880.0,119870.0,1.10979463]
["bitfinex-derivatives","BTCF0:USTF0",1752793469014,1.0260577,119880.0,119870.0,0.8095339]
["bitfinex-derivatives","BTCF0:USTF0",1752793469216,1.30237843,119880.0,119870.0,0.86951846]
["bitfinex-derivatives","BTCF0:USTF0",1752793471213,0.85933,119880.0,119870.0,0.89345846]
["bitfinex-derivatives","BTCF0:USTF0",1752793471418,0.85933,119880.0,119870.0,1.25319941]
["bitfinex-derivatives","BTCF0:USTF0",1752793473019,1.026058,119880.0,119870.0,0.97687868]
["bitfinex-derivatives","BTCF0:USTF0",1752793473219,1.30237873,119880.0,119870.0,0.95293868]
["bitfinex-derivatives","BTCF0:USTF0",1752793473521,1.30237873,119880.0,119870.0,0.86951846]
["bitfinex-derivatives","BTCF0:USTF0",1752793474119,1.025178,119880.0,119870.0,0.85177616]
["bitfinex-derivatives","BTCF0:USTF0",1752793474316,1.025178,119880.0,119870.0,0.82783616]
["bitfinex-derivatives","BTCF0:USTF0",1752793474718,1.025178,119880.0,119870.0,0.82770651]
["bitfinex-derivatives","BTCF0:USTF0",1752793477622,1.025178,119880.0,119870.0,0.82776538]
["bitfinex-derivatives","BTCF0:USTF0",1752793477822,1.025178,119880.0,119870.0,0.7678516]
["bitfinex-derivatives","BTCF0:USTF0",1752793478125,1.025178,119880.0,119870.0,0.82776538]
["bitfinex-derivatives","BTCF0:USTF0",1752793480127,1.025178,119880.0,119870.0,0.7678516]
["bitfinex-derivatives","BTCF0:USTF0",1752793480329,1.30149873,119880.0,119870.0,0.82780894]
["bitfinex-derivatives","BTCF0:USTF0",1752793481029,1.30149873,119880.0,119870.0,0.81632894]
["bitfinex-derivatives","BTCF0:USTF0",1752793481227,1.30149873,119880.0,119870.0,0.67807894]
["bitfinex-derivatives","BTCF0:USTF0",1752793481629,1.30149873,119880.0,119870.0,0.81632894]
["bitfinex-derivatives","BTCF0:USTF0",1752793481823,0.70221873,119880.0,119870.0,0.81632894]
["bitfinex-derivatives","BTCF0:USTF0",1752793482025,1.30105873,119880.0,119870.0,0.81632894]
["bitfinex-derivatives","BTCF0:USTF0",1752793482323,1.30105873,119880.0,119870.0,0.7563716]
["bitfinex-derivatives","BTCF0:USTF0",1752793482732,1.30105873,119880.0,119870.0,0.81633811]
["bitfinex-derivatives","BTCF0:USTF0",1752793483126,1.30105873,119880.0,119870.0,0.7563716]
["bitfinex-derivatives","BTCF0:USTF0",1752793485132,1.30105873,119880.0,119870.0,0.7678516]
["bitfinex-derivatives","BTCF0:USTF0",1752793485431,1.024738,119880.0,119870.0,0.7678516]
["bitfinex-derivatives","BTCF0:USTF0",1752793487328,1.024738,119880.0,119870.0,0.84283954]
["bitfinex-derivatives","BTCF0:USTF0",1752793487526,1.024738,119880.0,119870.0,0.7678516]
["bitfinex-derivatives","BTCF0:USTF0",1752793487931,1.024738,119880.0,119870.0,1.04417233]
["bitfinex-derivatives","BTCF0:USTF0",1752793488629,1.024738,119880.0,119870.0,0.7678516]
["bitfinex-derivatives","BTCF0:USTF0",1752793491528,1.024738,119880.0,119870.0,0.84283954]
["bitfinex-derivatives","BTCF0:USTF0",1752793492739,1.024738,119880.0,119870.0,0.86672954]
["bitfinex-derivatives","BTCF0:USTF0",1752793493535,1.024738,119880.0,119870.0,0.84283954]
["bitfinex-derivatives","BTCF0:USTF0",1752793493736,1.30105873,119880.0,119870.0,0.84283954]
["bitfinex-derivatives","BTCF0:USTF0",1752793494236,1.024738,119880.0,119870.0,1.11916027]
["bitfinex-derivatives","BTCF0:USTF0",1752793494938,1.024738,119880.0,119870.0,0.84283954]
["bitfinex-derivatives","BTCF0:USTF0",1752793496531,1.93817946,119880.0,119870.0,0.07498794]
["bitfinex-derivatives","BTCF0:USTF0",1752793496737,0.427202,119870.0,119860.0,0.07992558]
["bitfinex-derivatives","BTCF0:USTF0",1752793497036,0.2703959,119860.0,119850.0,0.1667665]
["bitfinex-derivatives","BTCF0:USTF0",1752793497230,1.30145663,119860.0,119850.0,0.1667665]
["bitfinex-derivatives","BTCF0:USTF0",1752793498234,1.30145663,119860.0,119850.0,0.22673978]
["bitfinex-derivatives","BTCF0:USTF0",1752793499037,1.30145663,119860.0,119850.0,0.05997328]
["bitfinex-derivatives","BTCF0:USTF0",1752793499239,1.30145663,119860.0,119850.0,0.22674308]
["bitfinex-derivatives","BTCF0:USTF0",1752793500139,1.30145663,119860.0,119850.0,0.27253308]
["bitfinex-derivatives","BTCF0:USTF0",1752793500339,1.0251359,119860.0,119850.0,0.40024308]
["bitfinex-derivatives","BTCF0:USTF0",1752793501738,1.0251359,119860.0,119850.0,0.49733308]
["bitfinex-derivatives","BTCF0:USTF0",1752793502138,1.0251359,119860.0,119850.0,0.49333308]
["bitfinex-derivatives","BTCF0:USTF0",1752793502441,1.0251359,119860.0,119850.0,0.48833308]
["bitfinex-derivatives","BTCF0:USTF0",1752793503536,0.2704097,119850.0,119840.0,0.11353705]
["bitfinex-derivatives","BTCF0:USTF0",1752793503743,0.70355043,119850.0,119840.0,0.11353705]
["bitfinex-derivatives","BTCF0:USTF0",1752793504035,0.4272431,119840.0,119830.0,0.3312927]
["bitfinex-derivatives","BTCF0:USTF0",1752793504241,0.4272431,119840.0,119820.0,0.41782646]
["bitfinex-derivatives","BTCF0:USTF0",1752793504242,0.166797,119830.0,119820.0,0.41782646]
["bitfinex-derivatives","BTCF0:USTF0",1752793504544,0.70357773,119830.0,119820.0,0.27932616]
["bitfinex-derivatives","BTCF0:USTF0",1752793505439,0.70357773,119830.0,119820.0,0.06672526]
["bitfinex-derivatives","BTCF0:USTF0",1752793505640,0.70357773,119830.0,119820.0,0.24163884]
["bitfinex-derivatives","BTCF0:USTF0",1752793505838,0.70357773,119830.0,119820.0,0.28742884]
["bitfinex-derivatives","BTCF0:USTF0",1752793506937,0.427257,119830.0,119820.0,0.28742884]
["bitfinex-derivatives","BTCF0:USTF0",1752793507138,0.427257,119830.0,119820.0,0.29342884]
["bitfinex-derivatives","BTCF0:USTF0",1752793507339,0.70357773,119830.0,119820.0,0.2186009]
["bitfinex-derivatives","BTCF0:USTF0",1752793507540,0.70357773,119830.0,119820.0,0.2226009]
["bitfinex-derivatives","BTCF0:USTF0",1752793507743,0.70357773,119830.0,119820.0,0.29742884]
["bitfinex-derivatives","BTCF0:USTF0",1752793507935,0.70357773,119830.0,119820.0,0.2226009]
["bitfinex-derivatives","BTCF0:USTF0",1752793508143,0.70357773,119830.0,119820.0,0.28240969]
["bitfinex-derivatives","BTCF0:USTF0",1752793508642,0.70357773,119830.0,119820.0,0.2226009]
["bitfinex-derivatives","BTCF0:USTF0",1752793508838,0.70357773,119830.0,119820.0,0.29085533]
["bitfinex-derivatives","BTCF0:USTF0",1752793509142,0.70357773,119830.0,119820.0,0.35066412]
["bitfinex-derivatives","BTCF0:USTF0",1752793509345,0.70357773,119830.0,119820.0,0.17785322]
["bitfinex-derivatives","BTCF0:USTF0",1752793509539,0.70357773,119830.0,119820.0,0.18285322]
["bitfinex-derivatives","BTCF0:USTF0",1752793509741,0.70357773,119830.0,119820.0,0.13706322]
["bitfinex-derivatives","BTCF0:USTF0",1752793510647,1.06437773,119830.0,119820.0,0.13706322]
["bitfinex-derivatives","BTCF0:USTF0",1752793511348,1.06437773,119830.0,119820.0,0.07725443]
["bitfinex-derivatives","BTCF0:USTF0",1752793512543,0.3460109,119820.0,119810.0,0.05989954]
["bitfinex-derivatives","BTCF0:USTF0",1752793512749,1.58049163,119820.0,119810.0,0.05989954]
["bitfinex-derivatives","BTCF0:USTF0",1752793513545,1.58049163,119820.0,119810.0,0.10568954]
["bitfinex-derivatives","BTCF0:USTF0",1752793514342,1.58049163,119820.0,119810.0,0.06489954]
["bitfinex-derivatives","BTCF0:USTF0",1752793514649,1.74741964,119820.0,119810.0,0.06489954]
["bitfinex-derivatives","BTCF0:USTF0",1752793514850,1.74741964,119820.0,119810.0,0.06989954]
["bitfinex-derivatives","BTCF0:USTF0",1752793515147,0.15601,119810.0,119790.0,0.43311]
["bitfinex-derivatives","BTCF0:USTF0",1752793515348,1.15725953,119800.0,119790.0,0.43311]
["bitfinex-derivatives","BTCF0:USTF0",1752793515543,1.15725953,119800.0,119790.0,0.48404794]
["bitfinex-derivatives","BTCF0:USTF0",1752793515948,1.15725953,119800.0,119790.0,0.12324794]
["bitfinex-derivatives","BTCF0:USTF0",1752793516147,0.2247226,119790.0,119780.0,0.54041852]
["bitfinex-derivatives","BTCF0:USTF0",1752793516349,0.97874333,119790.0,119780.0,0.10479058]
["bitfinex-derivatives","BTCF0:USTF0",1752793516549,0.3416365,119780.0,119770.0,0.37484834]
["bitfinex-derivatives","BTCF0:USTF0",1752793516749,1.21511723,119780.0,119770.0,0.39841834]
["bitfinex-derivatives","BTCF0:USTF0",1752793517143,1.21511723,119780.0,119770.0,0.3235904]
["bitfinex-derivatives","BTCF0:USTF0",1752793517548,1.2151933,119780.0,119770.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1752793517751,1.2151933,119780.0,119770.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1752793518149,1.2151933,119780.0,119770.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1752793518355,1.5759933,119780.0,119770.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1752793518554,1.2151933,119780.0,119770.0,0.16071]
["bitfinex-derivatives","BTCF0:USTF0",1752793518756,1.2151933,119780.0,119770.0,0.16571]
["bitfinex-derivatives","BTCF0:USTF0",1752793518963,1.5759933,119780.0,119770.0,0.16571]
["bitfinex-derivatives","BTCF0:USTF0",1752793519261,0.6180333,119780.0,119770.0,0.3325904]
["bitfinex-derivatives","BTCF0:USTF0",1752793519561,1.2150733,119780.0,119770.0,0.4318804]
["bitfinex-derivatives","BTCF0:USTF0",1752793520453,1.2150733,119780.0,119770.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1752793520653,1.2150733,119780.0,119770.0,0.14214]
["bitfinex-derivatives","BTCF0:USTF0",1752793520861,1.2150733,119780.0,119770.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1752793521458,1.5758733,119780.0,119770.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1752793523656,1.5758333,119780.0,119770.0,0.14214]
["bitfinex-derivatives","BTCF0:USTF0",1752793524264,1.5758333,119780.0,119770.0,0.16571]
["bitfinex-derivatives","BTCF0:USTF0",1752793525461,1.5758333,119780.0,119770.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1752793525760,1.5758333,119780.0,119770.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1752793527262,0.3416642,119760.0,119750.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1752793527461,3.00610566,119760.0,119750.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1752793528467,3.00610566,119760.0,119750.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1752793528657,3.00610566,119760.0,119750.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1752793529162,3.00610566,119760.0,119750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752793529364,3.00618351,119760.0,119750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752793529668,3.00610566,119760.0,119750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752793529868,3.00610566,119760.0,119750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752793530065,2.72978362,119760.0,119750.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1752793530370,2.72974362,119760.0,119750.0,0.16071]
["bitfinex-derivatives","BTCF0:USTF0",1752793530669,2.72974362,119760.0,119750.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1752793531264,1.47722289,119760.0,119750.0,0.4269081]
["bitfinex-derivatives","BTCF0:USTF0",1752793531470,1.82057869,119760.0,119750.0,1.06402883]
["bitfinex-derivatives","BTCF0:USTF0",1752793531668,1.75095869,119760.0,119750.0,1.06402883]
["bitfinex-derivatives","BTCF0:USTF0",1752793531870,1.91785279,119760.0,119750.0,1.06402883]
["bitfinex-derivatives","BTCF0:USTF0",1752793533174,1.91785279,119760.0,119750.0,0.7877081]
["bitfinex-derivatives","BTCF0:USTF0",1752793535175,1.75087869,119760.0,119750.0,1.19467845]
["bitfinex-derivatives","BTCF0:USTF0",1752793535368,1.91777249,119760.0,119750.0,1.19467845]
["bitfinex-derivatives","BTCF0:USTF0",1752793535568,2.00416249,119760.0,119750.0,0.87121192]
["bitfinex-derivatives","BTCF0:USTF0",1752793535768,2.00416249,119760.0,119750.0,0.7877081]
["bitfinex-derivatives","BTCF0:USTF0",1752793535964,2.34638902,119760.0,119750.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1752793536170,2.70718902,119760.0,119750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752793536477,2.83231468,119760.0,119750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752793537167,0.1669217,119740.0,119730.0,0.17472061]
["bitfinex-derivatives","BTCF0:USTF0",1752793537366,1.25761843,119740.0,119730.0,0.11485061]
["bitfinex-derivatives","BTCF0:USTF0",1752793537567,0.0417381,119720.0,119700.0,0.46909]
["bitfinex-derivatives","BTCF0:USTF0",1752793537764,1.31879003,119710.0,119700.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1752793538164,1.67959003,119710.0,119700.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1752793538368,0.1787414,119690.0,119680.0,0.3497866]
["bitfinex-derivatives","BTCF0:USTF0",1752793538568,0.95166232,119690.0,119680.0,0.3733566]
["bitfinex-derivatives","BTCF0:USTF0",1752793538973,0.95166232,119690.0,119680.0,0.20758]
["bitfinex-derivatives","BTCF0:USTF0",1752793539172,0.1787553,119680.0,119670.0,0.77927271]
["bitfinex-derivatives","BTCF0:USTF0",1752793539373,0.72247183,119680.0,119670.0,0.6786376]
["bitfinex-derivatives","BTCF0:USTF0",1752793539579,0.3990053,119680.0,119670.0,0.7270576]
["bitfinex-derivatives","BTCF0:USTF0",1752793539775,0.72247183,119680.0,119670.0,0.7838076]
["bitfinex-derivatives","BTCF0:USTF0",1752793540082,0.70771183,119680.0,119670.0,0.7838076]
["bitfinex-derivatives","BTCF0:USTF0",1752793540277,1.08327183,119680.0,119670.0,0.16901]
["bitfinex-derivatives","BTCF0:USTF0",1752793540579,0.72247183,119680.0,119670.0,0.16901]
["bitfinex-derivatives","BTCF0:USTF0",1752793540771,0.72247183,119680.0,119670.0,0.3360293]
["bitfinex-derivatives","BTCF0:USTF0",1752793541167,0.72247183,119680.0,119670.0,0.6968293]
["bitfinex-derivatives","BTCF0:USTF0",1752793541574,0.72247183,119680.0,119670.0,0.6978293]
["bitfinex-derivatives","BTCF0:USTF0",1752793542467,0.72247183,119680.0,119670.0,0.53081]
["bitfinex-derivatives","BTCF0:USTF0",1752793543175,0.72247183,119680.0,119670.0,0.15771]
["bitfinex-derivatives","BTCF0:USTF0",1752793543674,0.72247183,119680.0,119670.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1752793543869,1.08327183,119680.0,119670.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1752793545272,1.08336267,119680.0,119670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752793546173,0.3827031,119660.0,119650.0,0.23610831]
["bitfinex-derivatives","BTCF0:USTF0",1752793546376,0.3827031,119660.0,119650.0,0.10908831]
["bitfinex-derivatives","BTCF0:USTF0",1752793546377,1.31435645,119660.0,119650.0,0.10908831]
["bitfinex-derivatives","BTCF0:USTF0",1752793546576,1.31435645,119660.0,119650.0,0.27613541]
["bitfinex-derivatives","BTCF0:USTF0",1752793546577,0.99088992,119660.0,119650.0,0.27613541]
["bitfinex-derivatives","BTCF0:USTF0",1752793546772,1.31435645,119660.0,119650.0,0.27613541]
["bitfinex-derivatives","BTCF0:USTF0",1752793546969,1.31435645,119660.0,119650.0,0.39162541]
["bitfinex-derivatives","BTCF0:USTF0",1752793547178,1.31435645,119660.0,119650.0,0.40315541]
["bitfinex-derivatives","BTCF0:USTF0",1752793547383,1.31435645,119660.0,119650.0,0.85485541]
["bitfinex-derivatives","BTCF0:USTF0",1752793547384,0.95009992,119660.0,119650.0,0.85485541]
["bitfinex-derivatives","BTCF0:USTF0",1752793547578,0.86432992,119660.0,119650.0,0.85485541]
["bitfinex-derivatives","BTCF0:USTF0",1752793548075,0.86432992,119660.0,119650.0,0.7951871]
["bitfinex-derivatives","BTCF0:USTF0",1752793548270,0.26804992,119660.0,119650.0,0.7951871]
["bitfinex-derivatives","BTCF0:USTF0",1752793548580,0.86432992,119660.0,119650.0,0.7971871]
["bitfinex-derivatives","BTCF0:USTF0",1752793548775,6.682e-05,119660.0,119650.0,0.7971871]
["bitfinex-derivatives","BTCF0:USTF0",1752793549076,0.59638682,119660.0,119650.0,0.8817607]
["bitfinex-derivatives","BTCF0:USTF0",1752793549985,0.76341982,119660.0,119650.0,0.8817607]
["bitfinex-derivatives","BTCF0:USTF0",1752793550377,1.27360635,119660.0,119650.0,0.8817607]
["bitfinex-derivatives","BTCF0:USTF0",1752793550578,1.30255635,119660.0,119650.0,0.7981871]
["bitfinex-derivatives","BTCF0:USTF0",1752793551082,0.95013982,119660.0,119650.0,0.7981871]
["bitfinex-derivatives","BTCF0:USTF0",1752793551380,0.86436982,119660.0,119650.0,0.7981871]
["bitfinex-derivatives","BTCF0:USTF0",1752793552374,0.95013982,119660.0,119650.0,0.7981871]
["bitfinex-derivatives","BTCF0:USTF0",1752793552580,1.27360635,119660.0,119650.0,0.7981871]
["bitfinex-derivatives","BTCF0:USTF0",1752793553778,0.97908982,119660.0,119650.0,0.7981871]
["bitfinex-derivatives","BTCF0:USTF0",1752793553980,1.27360635,119660.0,119650.0,0.7981871]
["bitfinex-derivatives","BTCF0:USTF0",1752793556079,0.26804982,119660.0,119650.0,0.7981871]
["bitfinex-derivatives","BTCF0:USTF0",1752793556276,0.76325982,119660.0,119650.0,0.7981871]
["bitfinex-derivatives","BTCF0:USTF0",1752793558588,0.83276982,119660.0,119650.0,0.7981871]
["bitfinex-derivatives","BTCF0:USTF0",1752793558781,1.15623635,119660.0,119650.0,0.7981871]
["bitfinex-derivatives","BTCF0:USTF0",1752793559086,1.24200635,119660.0,119650.0,0.7981871]
["bitfinex-derivatives","BTCF0:USTF0",1752793559782,1.28271635,119660.0,119650.0,0.63114]
["bitfinex-derivatives","BTCF0:USTF0",1752793560287,1.28271635,119660.0,119650.0,0.54024]
["bitfinex-derivatives","BTCF0:USTF0",1752793560486,1.28271635,119660.0,119650.0,0.707287]
["bitfinex-derivatives","BTCF0:USTF0",1752793560688,1.28271635,119660.0,119650.0,0.739807]
["bitfinex-derivatives","BTCF0:USTF0",1752793560884,0.70623635,119660.0,119650.0,0.798187]
["bitfinex-derivatives","BTCF0:USTF0",1752793561085,0.86412982,119660.0,119650.0,0.798187]
["bitfinex-derivatives","BTCF0:USTF0",1752793561485,0.94989982,119660.0,119650.0,0.798187]
["bitfinex-derivatives","BTCF0:USTF0",1752793561782,1.27336635,119660.0,119650.0,0.798187]
["bitfinex-derivatives","BTCF0:USTF0",1752793563181,1.31407635,119660.0,119650.0,0.21196]
["bitfinex-derivatives","BTCF0:USTF0",1752793563383,1.67487635,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752793563591,0.394477,119650.0,119640.0,9.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752793563785,1.51993217,119650.0,119640.0,9.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752793563983,1.64610629,119650.0,119640.0,9.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752793564285,1.21263976,119650.0,119640.0,9.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752793564484,1.20499514,119650.0,119640.0,9.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752793564684,1.52846167,119650.0,119640.0,0.00309058]
["bitfinex-derivatives","BTCF0:USTF0",1752793564892,1.20499514,119650.0,119640.0,0.00309058]
["bitfinex-derivatives","BTCF0:USTF0",1752793565084,1.20599514,119650.0,119640.0,0.00309058]
["bitfinex-derivatives","BTCF0:USTF0",1752793565688,1.52946167,119650.0,119640.0,0.00309058]
["bitfinex-derivatives","BTCF0:USTF0",1752793566292,1.20599514,119650.0,119640.0,0.00309058]
["bitfinex-derivatives","BTCF0:USTF0",1752793566790,1.20599514,119650.0,119640.0,0.04951058]
["bitfinex-derivatives","BTCF0:USTF0",1752793567089,1.80195514,119650.0,119640.0,0.04951058]
["bitfinex-derivatives","BTCF0:USTF0",1752793567486,1.80195514,119650.0,119640.0,9.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752793567992,1.80195514,119650.0,119640.0,0.04951058]
["bitfinex-derivatives","BTCF0:USTF0",1752793568193,1.20599514,119650.0,119640.0,0.34359148]
["bitfinex-derivatives","BTCF0:USTF0",1752793568393,0.70726102,119650.0,119640.0,0.79529148]
["bitfinex-derivatives","BTCF0:USTF0",1752793568686,0.67831102,119650.0,119640.0,0.79529148]
["bitfinex-derivatives","BTCF0:USTF0",1752793568894,0.77646449,119650.0,119640.0,0.79529148]
["bitfinex-derivatives","BTCF0:USTF0",1752793569187,0.16812449,119650.0,119640.0,0.87887207]
["bitfinex-derivatives","BTCF0:USTF0",1752793569386,0.76404449,119650.0,119640.0,0.87887207]
["bitfinex-derivatives","BTCF0:USTF0",1752793569583,0.00107749,119650.0,119640.0,0.87887207]
["bitfinex-derivatives","BTCF0:USTF0",1752793569886,0.76400439,119650.0,119640.0,0.87887207]
["bitfinex-derivatives","BTCF0:USTF0",1752793571291,0.95072439,119650.0,119640.0,0.87887207]
["bitfinex-derivatives","BTCF0:USTF0",1752793572093,0.86495439,119650.0,119640.0,0.87887207]
["bitfinex-derivatives","BTCF0:USTF0",1752793572593,1.18842092,119650.0,119640.0,0.87887207]
["bitfinex-derivatives","BTCF0:USTF0",1752793575495,1.18842092,119650.0,119640.0,1.23967207]
["bitfinex-derivatives","BTCF0:USTF0",1752793575696,0.86495439,119650.0,119640.0,1.23967207]
["bitfinex-derivatives","BTCF0:USTF0",1752793576491,0.76400439,119650.0,119640.0,1.23967207]
["bitfinex-derivatives","BTCF0:USTF0",1752793576694,0.59695749,119650.0,119640.0,1.2996932]
["bitfinex-derivatives","BTCF0:USTF0",1752793576996,0.59679749,119650.0,119640.0,1.2996932]
["bitfinex-derivatives","BTCF0:USTF0",1752793577195,0.00107749,119650.0,119640.0,1.2996932]
["bitfinex-derivatives","BTCF0:USTF0",1752793577391,1.09961092,119650.0,119640.0,1.2996932]
["bitfinex-derivatives","BTCF0:USTF0",1752793577597,1.18871092,119650.0,119640.0,1.2996932]
["bitfinex-derivatives","BTCF0:USTF0",1752793577797,1.18871092,119650.0,119640.0,0.5780932]
["bitfinex-derivatives","BTCF0:USTF0",1752793578292,1.18871092,119650.0,119640.0,0.51807207]
["bitfinex-derivatives","BTCF0:USTF0",1752793579595,1.18871092,119650.0,119640.0,0.87887207]
["bitfinex-derivatives","BTCF0:USTF0",1752793580295,1.18871092,119650.0,119640.0,0.9388932]
["bitfinex-derivatives","BTCF0:USTF0",1752793581095,0.95554439,119650.0,119640.0,0.9388932]
["bitfinex-derivatives","BTCF0:USTF0",1752793581393,0.59667749,119650.0,119640.0,0.9388932]
["bitfinex-derivatives","BTCF0:USTF0",1752793581995,0.59667749,119650.0,119640.0,0.95370001]
["bitfinex-derivatives","BTCF0:USTF0",1752793582297,0.59667749,119650.0,119640.0,0.87887207]
["bitfinex-derivatives","BTCF0:USTF0",1752793582598,0.59663749,119650.0,119640.0,0.93892619]
["bitfinex-derivatives","BTCF0:USTF0",1752793582799,0.59663749,119650.0,119640.0,1.26239272]
["bitfinex-derivatives","BTCF0:USTF0",1752793582993,0.00107749,119650.0,119640.0,1.26239272]
["bitfinex-derivatives","BTCF0:USTF0",1752793583198,0.59659749,119650.0,119640.0,1.26239272]
["bitfinex-derivatives","BTCF0:USTF0",1752793583799,0.59659749,119650.0,119640.0,1.26239017]
["bitfinex-derivatives","BTCF0:USTF0",1752793583994,0.1670196,119670.0,119660.0,0.4275529]
["bitfinex-derivatives","BTCF0:USTF0",1752793584196,0.4422624,119680.0,119670.0,0.4037189]
["bitfinex-derivatives","BTCF0:USTF0",1752793584400,0.9068884,119680.0,119670.0,0.7883389]
["bitfinex-derivatives","BTCF0:USTF0",1752793585101,1.2304489,119680.0,119670.0,0.7883389]
["bitfinex-derivatives","BTCF0:USTF0",1752793585300,1.3195489,119680.0,119670.0,0.7883389]
["bitfinex-derivatives","BTCF0:USTF0",1752793585600,0.99608237,119680.0,119670.0,0.7883389]
["bitfinex-derivatives","BTCF0:USTF0",1752793586099,1.3195489,119680.0,119670.0,0.7883389]
["bitfinex-derivatives","BTCF0:USTF0",1752793586299,1.3225489,119680.0,119670.0,0.7883389]
["bitfinex-derivatives","BTCF0:USTF0",1752793586702,1.3235489,119680.0,119670.0,0.7883389]
["bitfinex-derivatives","BTCF0:USTF0",1752793587103,1.3225489,119680.0,119670.0,0.7883389]
["bitfinex-derivatives","BTCF0:USTF0",1752793587402,1.3225489,119680.0,119670.0,0.79624662]
["bitfinex-derivatives","BTCF0:USTF0",1752793587597,0.6379689,119680.0,119670.0,0.79624662]
["bitfinex-derivatives","BTCF0:USTF0",1752793587902,0.80718237,119680.0,119670.0,0.87980626]
["bitfinex-derivatives","BTCF0:USTF0",1752793588102,0.80718237,119680.0,119670.0,0.93985716]
["bitfinex-derivatives","BTCF0:USTF0",1752793588304,0.90982237,119680.0,119670.0,0.93985716]
["bitfinex-derivatives","BTCF0:USTF0",1752793590404,0.31450237,119680.0,119670.0,0.93985716]
["bitfinex-derivatives","BTCF0:USTF0",1752793590605,0.90974237,119680.0,119670.0,0.93985716]
["bitfinex-derivatives","BTCF0:USTF0",1752793591407,0.31450237,119680.0,119670.0,0.93985716]
["bitfinex-derivatives","BTCF0:USTF0",1752793591607,0.90970237,119680.0,119670.0,0.93985716]
["bitfinex-derivatives","BTCF0:USTF0",1752793592604,0.10573397,119680.0,119670.0,0.93985716]
["bitfinex-derivatives","BTCF0:USTF0",1752793592906,0.76525897,119680.0,119670.0,0.93985716]
["bitfinex-derivatives","BTCF0:USTF0",1752793593107,0.00309397,119680.0,119670.0,1.26332369]
["bitfinex-derivatives","BTCF0:USTF0",1752793593406,0.59825397,119680.0,119670.0,1.26332369]
["bitfinex-derivatives","BTCF0:USTF0",1752793593603,0.59825397,119680.0,119670.0,1.20327279]
["bitfinex-derivatives","BTCF0:USTF0",1752793593902,0.59825397,119680.0,119670.0,1.27810073]
["bitfinex-derivatives","BTCF0:USTF0",1752793594101,0.59821397,119680.0,119670.0,1.27810073]
["bitfinex-derivatives","BTCF0:USTF0",1752793594298,0.2978135,119710.0,119670.0,1.16307183]
["bitfinex-derivatives","BTCF0:USTF0",1752793594603,0.3530799,119720.0,119710.0,0.4274831]
["bitfinex-derivatives","BTCF0:USTF0",1752793594802,0.3530799,119720.0,119710.0,0.7882831]
["bitfinex-derivatives","BTCF0:USTF0",1752793595103,0.9481599,119720.0,119710.0,0.7882831]
["bitfinex-derivatives","BTCF0:USTF0",1752793595910,0.9511599,119720.0,119710.0,0.7882831]
["bitfinex-derivatives","BTCF0:USTF0",1752793596707,0.9551599,119720.0,119710.0,0.7882831]
["bitfinex-derivatives","BTCF0:USTF0",1752793596907,0.9551599,119720.0,119710.0,0.79612217]
["bitfinex-derivatives","BTCF0:USTF0",1752793597910,0.6743,119720.0,119710.0,0.79612217]
["bitfinex-derivatives","BTCF0:USTF0",1752793598116,0.7688692,119720.0,119710.0,0.87965389]
["bitfinex-derivatives","BTCF0:USTF0",1752793598310,0.007,119720.0,119710.0,1.20312042]
["bitfinex-derivatives","BTCF0:USTF0",1752793598513,0.60192,119720.0,119710.0,1.20312042]
["bitfinex-derivatives","BTCF0:USTF0",1752793598816,0.60188,119720.0,119710.0,0.87965389]
["bitfinex-derivatives","BTCF0:USTF0",1752793600211,0.60188,119720.0,119710.0,1.27157271]
["bitfinex-derivatives","BTCF0:USTF0",1752793601209,0.60188,119720.0,119710.0,0.94810618]
["bitfinex-derivatives","BTCF0:USTF0",1752793601415,0.7688292,119720.0,119710.0,0.94810618]
["bitfinex-derivatives","BTCF0:USTF0",1752793601813,1.28403573,119720.0,119710.0,0.94810618]
["bitfinex-derivatives","BTCF0:USTF0",1752793602415,0.9605692,119720.0,119710.0,0.94810618]
["bitfinex-derivatives","BTCF0:USTF0",1752793604922,1.28403573,119720.0,119710.0,0.94810618]
["bitfinex-derivatives","BTCF0:USTF0",1752793605821,0.9605692,119720.0,119710.0,0.94810618]
["bitfinex-derivatives","BTCF0:USTF0",1752793606525,0.79362,119720.0,119710.0,0.94810618]
["bitfinex-derivatives","BTCF0:USTF0",1752793606915,0.9605692,119720.0,119710.0,0.94810618]
["bitfinex-derivatives","BTCF0:USTF0",1752793607317,0.79362,119720.0,119710.0,0.94810618]
["bitfinex-derivatives","BTCF0:USTF0",1752793607524,0.70452,119720.0,119710.0,0.94810618]
["bitfinex-derivatives","BTCF0:USTF0",1752793607719,0.8714692,119720.0,119710.0,0.94810618]
["bitfinex-derivatives","BTCF0:USTF0",1752793609421,0.70452,119720.0,119710.0,0.94810618]
["bitfinex-derivatives","BTCF0:USTF0",1752793610124,0.60188,119720.0,119710.0,0.94810618]
["bitfinex-derivatives","BTCF0:USTF0",1752793612125,0.007,119720.0,119710.0,0.94810618]
["bitfinex-derivatives","BTCF0:USTF0",1752793612325,0.60132,119720.0,119710.0,0.94810618]
["bitfinex-derivatives","BTCF0:USTF0",1752793612920,0.007,119720.0,119710.0,0.94810618]
["bitfinex-derivatives","BTCF0:USTF0",1752793613126,0.60132,119720.0,119710.0,0.94810618]
["bitfinex-derivatives","BTCF0:USTF0",1752793614721,0.60132,119720.0,119710.0,1.02293412]
["bitfinex-derivatives","BTCF0:USTF0",1752793615127,0.7682692,119720.0,119710.0,1.02293412]
["bitfinex-derivatives","BTCF0:USTF0",1752793615426,0.8251992,119720.0,119710.0,1.02293412]
["bitfinex-derivatives","BTCF0:USTF0",1752793615626,0.2422092,119720.0,119710.0,1.02293412]
["bitfinex-derivatives","BTCF0:USTF0",1752793615827,0.8364492,119720.0,119710.0,1.02293412]
["bitfinex-derivatives","BTCF0:USTF0",1752793616026,0.8364092,119720.0,119710.0,1.02293412]
["bitfinex-derivatives","BTCF0:USTF0",1752793616227,0.2743492,119720.0,119710.0,1.02293412]
["bitfinex-derivatives","BTCF0:USTF0",1752793616525,0.8685492,119720.0,119710.0,1.00801148]
["bitfinex-derivatives","BTCF0:USTF0",1752793616726,0.7016,119720.0,119710.0,1.00801148]
["bitfinex-derivatives","BTCF0:USTF0",1752793616927,0.8685492,119720.0,119710.0,1.00801148]
["bitfinex-derivatives","BTCF0:USTF0",1752793617626,0.9506392,119720.0,119710.0,1.00801148]
["bitfinex-derivatives","BTCF0:USTF0",1752793617828,0.9506392,119720.0,119710.0,0.94810618]
["bitfinex-derivatives","BTCF0:USTF0",1752793619227,0.78369,119720.0,119710.0,0.94810618]
["bitfinex-derivatives","BTCF0:USTF0",1752793620225,0.8685493,119720.0,119710.0,0.94810618]
["bitfinex-derivatives","BTCF0:USTF0",1752793620626,0.7016,119720.0,119710.0,0.94810618]
["bitfinex-derivatives","BTCF0:USTF0",1752793622121,0.8683493,119720.0,119710.0,0.94810618]
["bitfinex-derivatives","BTCF0:USTF0",1752793622624,0.9504393,119720.0,119710.0,1.00801148]
["bitfinex-derivatives","BTCF0:USTF0",1752793622826,0.9504393,119720.0,119710.0,0.94810618]
["bitfinex-derivatives","BTCF0:USTF0",1752793623624,0.78349,119720.0,119710.0,0.94810618]
["bitfinex-derivatives","BTCF0:USTF0",1752793623923,0.7014,119720.0,119710.0,0.94810618]
["bitfinex-derivatives","BTCF0:USTF0",1752793624522,0.7014,119720.0,119710.0,1.00801148]
["bitfinex-derivatives","BTCF0:USTF0",1752793626130,0.06393,119720.0,119710.0,1.00801148]
["bitfinex-derivatives","BTCF0:USTF0",1752793626430,0.65777,119720.0,119710.0,0.94810618]
["bitfinex-derivatives","BTCF0:USTF0",1752793626631,0.60084,119720.0,119710.0,1.22433555]
["bitfinex-derivatives","BTCF0:USTF0",1752793627324,0.007,119720.0,119710.0,1.22433555]
["bitfinex-derivatives","BTCF0:USTF0",1752793627724,0.08209,119750.0,119730.0,0.3024608]
["bitfinex-derivatives","BTCF0:USTF0",1752793627927,0.08209,119750.0,119740.0,0.7884514]
["bitfinex-derivatives","BTCF0:USTF0",1752793627928,0.18249,119750.0,119740.0,0.7884514]
["bitfinex-derivatives","BTCF0:USTF0",1752793628126,0.1004,119750.0,119740.0,0.7884514]
["bitfinex-derivatives","BTCF0:USTF0",1752793628429,0.18249,119760.0,119750.0,0.4276375]
["bitfinex-derivatives","BTCF0:USTF0",1752793628634,0.9431836,119760.0,119750.0,0.7884375]
["bitfinex-derivatives","BTCF0:USTF0",1752793629129,0.9431436,119760.0,119750.0,0.7884375]
["bitfinex-derivatives","BTCF0:USTF0",1752793629528,0.3493836,119760.0,119750.0,0.7884375]
["bitfinex-derivatives","BTCF0:USTF0",1752793629828,0.9621036,119760.0,119750.0,0.85041094]
["bitfinex-derivatives","BTCF0:USTF0",1752793631027,0.9671036,119760.0,119750.0,0.85141094]
["bitfinex-derivatives","BTCF0:USTF0",1752793631329,0.9671036,119760.0,119750.0,0.7914375]
["bitfinex-derivatives","BTCF0:USTF0",1752793631530,0.9601036,119760.0,119750.0,0.7904375]
["bitfinex-derivatives","BTCF0:USTF0",1752793631731,0.9601036,119760.0,119750.0,0.85041094]
["bitfinex-derivatives","BTCF0:USTF0",1752793631932,0.017,119760.0,119750.0,1.25742755]
["bitfinex-derivatives","BTCF0:USTF0",1752793632127,0.61064,119760.0,119750.0,1.25742755]
["bitfinex-derivatives","BTCF0:USTF0",1752793632328,0.017,119760.0,119750.0,1.25742755]
["bitfinex-derivatives","BTCF0:USTF0",1752793632533,0.1668656,119780.0,119770.0,0.4276096]
["bitfinex-derivatives","BTCF0:USTF0",1752793632729,0.7604256,119780.0,119770.0,0.9135634]
["bitfinex-derivatives","BTCF0:USTF0",1752793633127,0.7604256,119780.0,119770.0,0.99705327]
["bitfinex-derivatives","BTCF0:USTF0",1752793633433,0.59356,119780.0,119770.0,0.99705327]
["bitfinex-derivatives","BTCF0:USTF0",1752793633733,0.7604256,119780.0,119770.0,0.99705327]
["bitfinex-derivatives","BTCF0:USTF0",1752793634032,0.7644256,119780.0,119770.0,0.99805327]
["bitfinex-derivatives","BTCF0:USTF0",1752793634828,0.7644256,119780.0,119770.0,0.95633397]
["bitfinex-derivatives","BTCF0:USTF0",1752793635422,0.005,119780.0,119770.0,1.64164676]
["bitfinex-derivatives","BTCF0:USTF0",1752793635621,0.59848,119780.0,119770.0,1.64164676]
["bitfinex-derivatives","BTCF0:USTF0",1752793635824,0.005,119780.0,119770.0,1.64164676]
["bitfinex-derivatives","BTCF0:USTF0",1752793636028,0.7653057,119780.0,119770.0,1.31813397]
["bitfinex-derivatives","BTCF0:USTF0",1752793636221,0.8653557,119780.0,119770.0,1.31813397]
["bitfinex-derivatives","BTCF0:USTF0",1752793636423,0.8653557,119780.0,119770.0,1.23469947]
["bitfinex-derivatives","BTCF0:USTF0",1752793637126,0.8653557,119780.0,119770.0,1.31032333]
["bitfinex-derivatives","BTCF0:USTF0",1752793638432,0.59844,119780.0,119770.0,1.31032333]
["bitfinex-derivatives","BTCF0:USTF0",1752793639330,0.59844,119780.0,119770.0,1.63383612]
["bitfinex-derivatives","BTCF0:USTF0",1752793640227,0.59844,119780.0,119770.0,1.31032333]
["bitfinex-derivatives","BTCF0:USTF0",1752793641033,0.59844,119780.0,119770.0,1.63383612]
["bitfinex-derivatives","BTCF0:USTF0",1752793641833,0.7653057,119780.0,119770.0,1.31032333]
["bitfinex-derivatives","BTCF0:USTF0",1752793642135,0.8234857,119780.0,119770.0,1.31032333]
["bitfinex-derivatives","BTCF0:USTF0",1752793642327,0.8348657,119780.0,119770.0,1.31032333]
["bitfinex-derivatives","BTCF0:USTF0",1752793642835,0.668,119780.0,119770.0,1.31032333]
["bitfinex-derivatives","BTCF0:USTF0",1752793643031,0.59844,119780.0,119770.0,1.31032333]
["bitfinex-derivatives","BTCF0:USTF0",1752793643939,0.59844,119780.0,119770.0,1.63383612]
["bitfinex-derivatives","BTCF0:USTF0",1752793644434,1.56161009,119810.0,119800.0,0.2094379]
["bitfinex-derivatives","BTCF0:USTF0",1752793644435,1.5704409,119810.0,119800.0,0.2094379]
["bitfinex-derivatives","BTCF0:USTF0",1752793644635,2.0800634,119810.0,119800.0,0.7808779]
["bitfinex-derivatives","BTCF0:USTF0",1752793644836,1.82981,119810.0,119800.0,0.7808779]
["bitfinex-derivatives","BTCF0:USTF0",1752793645040,1.9966342,119810.0,119800.0,0.7808779]
["bitfinex-derivatives","BTCF0:USTF0",1752793645239,1.82981,119810.0,119800.0,0.7808779]
["bitfinex-derivatives","BTCF0:USTF0",1752793645441,1.74772,119810.0,119800.0,0.86434687]
["bitfinex-derivatives","BTCF0:USTF0",1752793645740,1.15768,119810.0,119800.0,0.86534687]
["bitfinex-derivatives","BTCF0:USTF0",1752793645939,1.9174642,119810.0,119800.0,0.86534687]
["bitfinex-derivatives","BTCF0:USTF0",1752793646134,1.9995542,119810.0,119800.0,0.86534687]
["bitfinex-derivatives","BTCF0:USTF0",1752793646335,2.36477699,119810.0,119800.0,0.86634687]
["bitfinex-derivatives","BTCF0:USTF0",1752793646536,2.72557699,119810.0,119800.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1752793646741,2.72557699,119810.0,119800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752793647641,2.72557699,119810.0,119800.0,0.168838]
["bitfinex-derivatives","BTCF0:USTF0",1752793650343,2.36477699,119810.0,119800.0,0.168838]
["bitfinex-derivatives","BTCF0:USTF0",1752793650544,2.36477699,119810.0,119800.0,0.576388]
["bitfinex-derivatives","BTCF0:USTF0",1752793650840,1.4483042,119810.0,119800.0,0.367318]
["bitfinex-derivatives","BTCF0:USTF0",1752793651045,1.4483042,119810.0,119800.0,0.782878]
["bitfinex-derivatives","BTCF0:USTF0",1752793651244,1.7504,119810.0,119800.0,0.782878]
["bitfinex-derivatives","BTCF0:USTF0",1752793651640,0.59572,119810.0,119800.0,0.782878]
["bitfinex-derivatives","BTCF0:USTF0",1752793651943,0.59572,119810.0,119800.0,1.18985976]
["bitfinex-derivatives","BTCF0:USTF0",1752793652141,0.08209,119830.0,119820.0,0.1668102]
["bitfinex-derivatives","BTCF0:USTF0",1752793652342,0.69277,119830.0,119820.0,0.7808502]
["bitfinex-derivatives","BTCF0:USTF0",1752793653039,0.69277,119830.0,119820.0,0.78868372]
["bitfinex-derivatives","BTCF0:USTF0",1752793653236,0.8595663,119830.0,119820.0,0.78868372]
["bitfinex-derivatives","BTCF0:USTF0",1752793653643,0.9416563,119830.0,119820.0,0.78868372]
["bitfinex-derivatives","BTCF0:USTF0",1752793653939,1.30687909,119830.0,119820.0,0.40955]
["bitfinex-derivatives","BTCF0:USTF0",1752793654340,1.30687909,119830.0,119820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752793654546,1.30687909,119830.0,119820.0,0.5296102]
["bitfinex-derivatives","BTCF0:USTF0",1752793654746,1.30687909,119830.0,119820.0,0.5763602]
["bitfinex-derivatives","BTCF0:USTF0",1752793656045,1.30687909,119830.0,119820.0,0.5743602]
["bitfinex-derivatives","BTCF0:USTF0",1752793656648,1.30687909,119830.0,119820.0,0.6592002]
["bitfinex-derivatives","BTCF0:USTF0",1752793656844,0.3906463,119830.0,119820.0,0.6949802]
["bitfinex-derivatives","BTCF0:USTF0",1752793657040,1.30667909,119830.0,119820.0,0.6949802]
["bitfinex-derivatives","BTCF0:USTF0",1752793657245,1.30667909,119830.0,119820.0,0.5743602]
["bitfinex-derivatives","BTCF0:USTF0",1752793657843,0.2668742,119810.0,119800.0,0.4176164]
["bitfinex-derivatives","BTCF0:USTF0",1752793658052,0.2668881,119800.0,119790.0,0.4061418]
["bitfinex-derivatives","BTCF0:USTF0",1752793658350,0.3906881,119800.0,119790.0,0.48959683]
["bitfinex-derivatives","BTCF0:USTF0",1752793658544,0.3906881,119800.0,119790.0,0.86188683]
["bitfinex-derivatives","BTCF0:USTF0",1752793658748,0.22385,119800.0,119790.0,0.94775683]
["bitfinex-derivatives","BTCF0:USTF0",1752793659147,0.21109,119800.0,119790.0,0.94775683]
["bitfinex-derivatives","BTCF0:USTF0",1752793659347,0.18214,119800.0,119790.0,0.94775683]
["bitfinex-derivatives","BTCF0:USTF0",1752793659851,0.18214,119800.0,119790.0,0.95175683]
["bitfinex-derivatives","BTCF0:USTF0",1752793660651,0.3489782,119800.0,119790.0,0.95175683]
["bitfinex-derivatives","BTCF0:USTF0",1752793661352,0.18214,119800.0,119790.0,0.95175683]
["bitfinex-derivatives","BTCF0:USTF0",1752793661646,0.57189,119820.0,119810.0,0.3653042]
["bitfinex-derivatives","BTCF0:USTF0",1752793661852,0.54294,119820.0,119810.0,0.4200642]
["bitfinex-derivatives","BTCF0:USTF0",1752793662046,0.06956,119820.0,119810.0,0.7808642]
["bitfinex-derivatives","BTCF0:USTF0",1752793662251,0.10005,119830.0,119820.0,0.4200503]
["bitfinex-derivatives","BTCF0:USTF0",1752793662451,0.8591664,119830.0,119820.0,0.7808503]
["bitfinex-derivatives","BTCF0:USTF0",1752793662852,0.8591664,119830.0,119820.0,0.8643123]
["bitfinex-derivatives","BTCF0:USTF0",1752793663446,0.8591664,119830.0,119820.0,0.8663123]
["bitfinex-derivatives","BTCF0:USTF0",1752793663651,0.9412564,119830.0,119820.0,0.8693123]
["bitfinex-derivatives","BTCF0:USTF0",1752793665055,0.69229,119830.0,119820.0,0.8693123]
["bitfinex-derivatives","BTCF0:USTF0",1752793665458,0.8590864,119830.0,119820.0,0.8693123]
["bitfinex-derivatives","BTCF0:USTF0",1752793666763,0.1667964,119830.0,119820.0,0.8693123]
["bitfinex-derivatives","BTCF0:USTF0",1752793666965,0.7589964,119830.0,119820.0,0.8693123]
["bitfinex-derivatives","BTCF0:USTF0",1752793667864,0.7706264,119830.0,119820.0,0.8693123]
["bitfinex-derivatives","BTCF0:USTF0",1752793668261,0.60383,119830.0,119820.0,0.8693123]
["bitfinex-derivatives","BTCF0:USTF0",1752793668761,0.5922,119830.0,119820.0,0.8693123]
["bitfinex-derivatives","BTCF0:USTF0",1752793670268,0.5922,119830.0,119820.0,1.19282509]
["bitfinex-derivatives","BTCF0:USTF0",1752793671269,0.5922,119830.0,119820.0,0.8693123]
["bitfinex-derivatives","BTCF0:USTF0",1752793671965,0.18023,119850.0,119840.0,0.4216525]
["bitfinex-derivatives","BTCF0:USTF0",1752793672164,0.65374567,119850.0,119840.0,1.46676529]
["bitfinex-derivatives","BTCF0:USTF0",1752793672364,0.01163,119850.0,119840.0,1.1432525]
["bitfinex-derivatives","BTCF0:USTF0",1752793672569,0.01163,119850.0,119840.0,1.22670753]
["bitfinex-derivatives","BTCF0:USTF0",1752793673670,0.01163,119850.0,119840.0,1.22770753]
["bitfinex-derivatives","BTCF0:USTF0",1752793675073,0.6732,119860.0,119850.0,0.1667685]
["bitfinex-derivatives","BTCF0:USTF0",1752793675373,0.77215,119860.0,119850.0,0.7824385]
["bitfinex-derivatives","BTCF0:USTF0",1752793675872,0.77215,119860.0,119850.0,0.85011934]
["bitfinex-derivatives","BTCF0:USTF0",1752793676366,0.77215,119860.0,119850.0,0.85111934]
["bitfinex-derivatives","BTCF0:USTF0",1752793676367,0.69087,119860.0,119850.0,0.85111934]
["bitfinex-derivatives","BTCF0:USTF0",1752793676772,0.59192,119860.0,119850.0,1.25806627]
["bitfinex-derivatives","BTCF0:USTF0",1752793677069,0.20918,119880.0,119870.0,0.4216107]
["bitfinex-derivatives","BTCF0:USTF0",1752793677270,0.79045167,119880.0,119870.0,0.7824107]
["bitfinex-derivatives","BTCF0:USTF0",1752793677566,0.61022167,119880.0,119870.0,0.86584484]
["bitfinex-derivatives","BTCF0:USTF0",1752793678671,0.77694847,119880.0,119870.0,1.22664484]
["bitfinex-derivatives","BTCF0:USTF0",1752793679167,0.87589847,119880.0,119870.0,1.22664484]
["bitfinex-derivatives","BTCF0:USTF0",1752793679366,0.70917167,119880.0,119870.0,1.22664484]
["bitfinex-derivatives","BTCF0:USTF0",1752793679672,0.98612847,119880.0,119870.0,1.22664484]
["bitfinex-derivatives","BTCF0:USTF0",1752793680074,0.9803868,119880.0,119870.0,1.22664484]
["bitfinex-derivatives","BTCF0:USTF0",1752793680267,1.32221939,119880.0,119870.0,0.40269484]
["bitfinex-derivatives","BTCF0:USTF0",1752793680470,1.32221939,119880.0,119870.0,0.3316707]
["bitfinex-derivatives","BTCF0:USTF0",1752793680768,0.77195,119880.0,119870.0,0.7824107]
["bitfinex-derivatives","BTCF0:USTF0",1752793680973,0.9803869,119880.0,119870.0,0.4216107]
["bitfinex-derivatives","BTCF0:USTF0",1752793681172,1.30389969,119880.0,119870.0,0.3645507]
["bitfinex-derivatives","BTCF0:USTF0",1752793681368,0.3886808,119870.0,119860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752793681571,0.3886947,119860.0,119850.0,0.48945428]
["bitfinex-derivatives","BTCF0:USTF0",1752793681776,1.30368749,119860.0,119850.0,0.42948084]
["bitfinex-derivatives","BTCF0:USTF0",1752793682073,1.30368749,119860.0,119850.0,0.59624944]
["bitfinex-derivatives","BTCF0:USTF0",1752793682376,1.30368749,119860.0,119850.0,0.23544944]
["bitfinex-derivatives","BTCF0:USTF0",1752793682671,1.66448749,119860.0,119850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752793683366,0.2657186,119850.0,119840.0,0.48949833]
["bitfinex-derivatives","BTCF0:USTF0",1752793683571,0.71222139,119850.0,119840.0,0.48949833]
["bitfinex-derivatives","BTCF0:USTF0",1752793683762,1.07302139,119850.0,119840.0,0.06894853]
["bitfinex-derivatives","BTCF0:USTF0",1752793683968,1.07302139,119850.0,119840.0,0.23573103]
["bitfinex-derivatives","BTCF0:USTF0",1752793684570,1.07302139,119850.0,119840.0,0.23773103]
["bitfinex-derivatives","BTCF0:USTF0",1752793684971,1.07302139,119850.0,119840.0,0.23573103]
["bitfinex-derivatives","BTCF0:USTF0",1752793685171,1.07302139,119850.0,119840.0,0.06894853]
["bitfinex-derivatives","BTCF0:USTF0",1752793685374,1.07302139,119850.0,119840.0,0.23573103]
["bitfinex-derivatives","BTCF0:USTF0",1752793685770,0.71222139,119850.0,119840.0,0.28323103]
["bitfinex-derivatives","BTCF0:USTF0",1752793685976,0.3887086,119850.0,119840.0,0.38825103]
["bitfinex-derivatives","BTCF0:USTF0",1752793686175,0.71222139,119850.0,119840.0,0.40066103]
["bitfinex-derivatives","BTCF0:USTF0",1752793686371,0.71222139,119850.0,119840.0,0.39966103]
["bitfinex-derivatives","BTCF0:USTF0",1752793687777,0.3887086,119850.0,119840.0,0.76046103]
["bitfinex-derivatives","BTCF0:USTF0",1752793688083,0.1667614,119860.0,119850.0,0.4216386]
["bitfinex-derivatives","BTCF0:USTF0",1752793688282,0.7580814,119860.0,119850.0,0.7824386]
["bitfinex-derivatives","BTCF0:USTF0",1752793688579,0.7697114,119860.0,119850.0,0.7824386]
["bitfinex-derivatives","BTCF0:USTF0",1752793690178,0.7697114,119860.0,119850.0,0.48361204]
["bitfinex-derivatives","BTCF0:USTF0",1752793690380,0.7697114,119860.0,119850.0,0.84741204]
["bitfinex-derivatives","BTCF0:USTF0",1752793690681,1.30353419,119860.0,119850.0,0.25987]
["bitfinex-derivatives","BTCF0:USTF0",1752793690880,1.30353419,119860.0,119850.0,0.3695786]
["bitfinex-derivatives","BTCF0:USTF0",1752793691381,1.30353419,119860.0,119850.0,0.4266386]
["bitfinex-derivatives","BTCF0:USTF0",1752793691781,1.29077419,119860.0,119850.0,0.4266386]
["bitfinex-derivatives","BTCF0:USTF0",1752793691975,0.9672614,119860.0,119850.0,0.7874386]
["bitfinex-derivatives","BTCF0:USTF0",1752793692986,1.29077419,119860.0,119850.0,0.62067]
["bitfinex-derivatives","BTCF0:USTF0",1752793693179,1.30353419,119860.0,119850.0,0.4266386]
["bitfinex-derivatives","BTCF0:USTF0",1752793693684,0.9672614,119860.0,119850.0,0.7874386]
["bitfinex-derivatives","BTCF0:USTF0",1752793693883,0.9672614,119860.0,119850.0,0.4236386]
["bitfinex-derivatives","BTCF0:USTF0",1752793694283,0.8567914,119860.0,119850.0,0.84241204]
["bitfinex-derivatives","BTCF0:USTF0",1752793694783,0.8567914,119860.0,119850.0,0.92584618]
["bitfinex-derivatives","BTCF0:USTF0",1752793694784,0.01163,119860.0,119850.0,0.92584618]
["bitfinex-derivatives","BTCF0:USTF0",1752793694986,0.4278552,119870.0,119860.0,0.2660447]
["bitfinex-derivatives","BTCF0:USTF0",1752793695180,1.0189352,119870.0,119860.0,0.7849847]
["bitfinex-derivatives","BTCF0:USTF0",1752793696384,1.0188952,119870.0,119860.0,0.7849847]
["bitfinex-derivatives","BTCF0:USTF0",1752793696582,0.3027252,119870.0,119860.0,0.7849847]
["bitfinex-derivatives","BTCF0:USTF0",1752793696785,0.8937652,119870.0,119860.0,0.7849847]
["bitfinex-derivatives","BTCF0:USTF0",1752793697085,0.3149152,119870.0,119860.0,0.7849847]
["bitfinex-derivatives","BTCF0:USTF0",1752793697383,0.9059152,119870.0,119860.0,0.7849847]
["bitfinex-derivatives","BTCF0:USTF0",1752793697584,0.3149152,119870.0,119860.0,0.7849847]
["bitfinex-derivatives","BTCF0:USTF0",1752793697784,0.9059152,119870.0,119860.0,0.7849847]
["bitfinex-derivatives","BTCF0:USTF0",1752793698279,0.06479,119870.0,119860.0,0.92838532]
["bitfinex-derivatives","BTCF0:USTF0",1752793698480,0.2084208,119880.0,119870.0,0.4241708]
["bitfinex-derivatives","BTCF0:USTF0",1752793698784,0.8224887,119880.0,119870.0,0.7849708]
["bitfinex-derivatives","BTCF0:USTF0",1752793699083,0.9315887,119880.0,119870.0,0.86839798]
["bitfinex-derivatives","BTCF0:USTF0",1752793699276,0.9605387,119880.0,119870.0,0.86839798]
["bitfinex-derivatives","BTCF0:USTF0",1752793699477,0.9605387,119880.0,119870.0,0.86939798]
["bitfinex-derivatives","BTCF0:USTF0",1752793699884,1.29681149,119880.0,119870.0,0.7869708]
["bitfinex-derivatives","BTCF0:USTF0",1752793700085,1.29677149,119880.0,119870.0,0.49743]
["bitfinex-derivatives","BTCF0:USTF0",1752793700386,1.29677149,119880.0,119870.0,0.6641708]
["bitfinex-derivatives","BTCF0:USTF0",1752793700788,1.29677149,119880.0,119870.0,0.6876808]
["bitfinex-derivatives","BTCF0:USTF0",1752793701288,1.29677149,119880.0,119870.0,0.6989308]
["bitfinex-derivatives","BTCF0:USTF0",1752793701689,1.29677149,119880.0,119870.0,0.7869708]
["bitfinex-derivatives","BTCF0:USTF0",1752793702187,1.29677149,119880.0,119870.0,0.4261708]
["bitfinex-derivatives","BTCF0:USTF0",1752793702388,0.9604987,119880.0,119870.0,0.4261708]
["bitfinex-derivatives","BTCF0:USTF0",1752793702888,1.5230853,119890.0,119880.0,0.2660172]
["bitfinex-derivatives","BTCF0:USTF0",1752793703087,2.072204,119890.0,119880.0,0.4241572]
["bitfinex-derivatives","BTCF0:USTF0",1752793703288,1.9530837,119890.0,119880.0,0.4241572]
["bitfinex-derivatives","BTCF0:USTF0",1752793703480,1.3622837,119890.0,119880.0,0.4241572]
["bitfinex-derivatives","BTCF0:USTF0",1752793703681,1.9530837,119890.0,119880.0,0.7849572]
["bitfinex-derivatives","BTCF0:USTF0",1752793703889,1.3622837,119890.0,119880.0,0.7859572]
["bitfinex-derivatives","BTCF0:USTF0",1752793704189,1.3206047,119890.0,119880.0,0.7859572]
["bitfinex-derivatives","BTCF0:USTF0",1752793704486,1.74464,119890.0,119880.0,0.7859572]
["bitfinex-derivatives","BTCF0:USTF0",1752793704687,1.15388,119890.0,119880.0,0.86937047]
["bitfinex-derivatives","BTCF0:USTF0",1752793704890,0.06479,119900.0,119890.0,0.4241432]
["bitfinex-derivatives","BTCF0:USTF0",1752793705188,0.65555,119900.0,119890.0,0.7849432]
["bitfinex-derivatives","BTCF0:USTF0",1752793705384,0.3405847,119910.0,119900.0,0.4241293]
["bitfinex-derivatives","BTCF0:USTF0",1752793705687,0.9313047,119910.0,119900.0,0.4241293]
["bitfinex-derivatives","BTCF0:USTF0",1752793706591,0.9602547,119910.0,119900.0,0.4241293]
["bitfinex-derivatives","BTCF0:USTF0",1752793706988,0.70549572,119910.0,119900.0,0.86832865]
["bitfinex-derivatives","BTCF0:USTF0",1752793707284,0.09645,119910.0,119900.0,0.86832865]
["bitfinex-derivatives","BTCF0:USTF0",1752793707484,0.09645,119910.0,119900.0,0.93648565]
["bitfinex-derivatives","BTCF0:USTF0",1752793707684,0.60283,119910.0,119900.0,1.25999844]
["bitfinex-derivatives","BTCF0:USTF0",1752793707991,0.01219,119910.0,119900.0,0.99645909]
["bitfinex-derivatives","BTCF0:USTF0",1752793708193,0.60283,119910.0,119900.0,0.99745909]
["bitfinex-derivatives","BTCF0:USTF0",1752793708491,0.7695154,119910.0,119900.0,0.99745909]
["bitfinex-derivatives","BTCF0:USTF0",1752793708687,0.3405754,119910.0,119900.0,0.99745909]
["bitfinex-derivatives","BTCF0:USTF0",1752793708891,0.9311754,119910.0,119900.0,0.93748565]
["bitfinex-derivatives","BTCF0:USTF0",1752793709288,0.60279,119910.0,119900.0,0.93748565]
["bitfinex-derivatives","BTCF0:USTF0",1752793709489,0.7694754,119910.0,119900.0,0.93748565]
["bitfinex-derivatives","BTCF0:USTF0",1752793709690,0.60279,119910.0,119900.0,0.93748565]
["bitfinex-derivatives","BTCF0:USTF0",1752793709892,0.7694754,119910.0,119900.0,0.93748565]
["bitfinex-derivatives","BTCF0:USTF0",1752793710091,0.8220754,119910.0,119900.0,0.93748565]
["bitfinex-derivatives","BTCF0:USTF0",1752793710295,0.8537354,119910.0,119900.0,0.93748565]
["bitfinex-derivatives","BTCF0:USTF0",1752793710796,0.8536954,119910.0,119900.0,0.93748565]
["bitfinex-derivatives","BTCF0:USTF0",1752793711196,0.9600854,119910.0,119900.0,0.93748565]
["bitfinex-derivatives","BTCF0:USTF0",1752793711495,0.9600854,119910.0,119900.0,0.93848565]
["bitfinex-derivatives","BTCF0:USTF0",1752793711896,0.76445,119910.0,119900.0,0.93848565]
["bitfinex-derivatives","BTCF0:USTF0",1752793712098,0.09645,119910.0,119900.0,0.93848565]
["bitfinex-derivatives","BTCF0:USTF0",1752793712297,0.8536954,119910.0,119900.0,0.93848565]
["bitfinex-derivatives","BTCF0:USTF0",1752793713094,0.8536554,119910.0,119900.0,0.93848565]
["bitfinex-derivatives","BTCF0:USTF0",1752793713298,0.9310954,119910.0,119900.0,0.93848565]
["bitfinex-derivatives","BTCF0:USTF0",1752793713994,1.29631819,119910.0,119900.0,0.7989263]
["bitfinex-derivatives","BTCF0:USTF0",1752793714492,1.29631819,119910.0,119900.0,0.8550863]
["bitfinex-derivatives","BTCF0:USTF0",1752793715199,1.28355819,119910.0,119900.0,0.8550863]
["bitfinex-derivatives","BTCF0:USTF0",1752793715398,0.76441,119910.0,119900.0,0.8550863]
["bitfinex-derivatives","BTCF0:USTF0",1752793715598,0.9310554,119910.0,119900.0,0.8550863]
["bitfinex-derivatives","BTCF0:USTF0",1752793715798,0.3405754,119910.0,119900.0,0.8550863]
["bitfinex-derivatives","BTCF0:USTF0",1752793715999,0.9310554,119910.0,119900.0,0.8550863]
["bitfinex-derivatives","BTCF0:USTF0",1752793716391,0.76437,119910.0,119900.0,0.8550863]
["bitfinex-derivatives","BTCF0:USTF0",1752793716694,0.09645,119910.0,119900.0,0.8550863]
["bitfinex-derivatives","BTCF0:USTF0",1752793716896,0.68693,119910.0,119900.0,0.8550863]
["bitfinex-derivatives","BTCF0:USTF0",1752793717096,0.8536154,119910.0,119900.0,0.8550863]
["bitfinex-derivatives","BTCF0:USTF0",1752793717297,0.2631354,119910.0,119900.0,0.8550863]
["bitfinex-derivatives","BTCF0:USTF0",1752793717497,0.8536154,119910.0,119900.0,0.8550863]
["bitfinex-derivatives","BTCF0:USTF0",1752793717698,0.3405754,119910.0,119900.0,0.8550863]
["bitfinex-derivatives","BTCF0:USTF0",1752793718094,1.65743819,119910.0,119900.0,0.27132348]
["bitfinex-derivatives","BTCF0:USTF0",1752793718298,1.3339254,119910.0,119900.0,0.3949963]
["bitfinex-derivatives","BTCF0:USTF0",1752793718498,1.65743819,119910.0,119900.0,0.3949963]
["bitfinex-derivatives","BTCF0:USTF0",1752793719097,1.29647819,119910.0,119900.0,0.2865163]
["bitfinex-derivatives","BTCF0:USTF0",1752793719303,0.9729654,119910.0,119900.0,0.3949963]
["bitfinex-derivatives","BTCF0:USTF0",1752793719504,1.29647819,119910.0,119900.0,0.4062463]
["bitfinex-derivatives","BTCF0:USTF0",1752793719998,1.29647819,119910.0,119900.0,0.3714863]
["bitfinex-derivatives","BTCF0:USTF0",1752793720203,1.65727819,119910.0,119900.0,0.3714863]
["bitfinex-derivatives","BTCF0:USTF0",1752793720498,1.65727819,119910.0,119900.0,0.204787]
["bitfinex-derivatives","BTCF0:USTF0",1752793720705,1.65727819,119910.0,119900.0,0.119817]
["bitfinex-derivatives","BTCF0:USTF0",1752793721005,1.65727819,119910.0,119900.0,0.2865163]
["bitfinex-derivatives","BTCF0:USTF0",1752793721405,1.65727819,119910.0,119900.0,0.3714863]
["bitfinex-derivatives","BTCF0:USTF0",1752793721605,1.65727819,119910.0,119900.0,0.3949963]
["bitfinex-derivatives","BTCF0:USTF0",1752793724507,1.65727819,119910.0,119900.0,0.204787]
["bitfinex-derivatives","BTCF0:USTF0",1752793724909,1.65727819,119910.0,119900.0,0.3714863]
["bitfinex-derivatives","BTCF0:USTF0",1752793725609,1.65727819,119910.0,119900.0,0.3953363]
["bitfinex-derivatives","BTCF0:USTF0",1752793726204,1.06659819,119910.0,119900.0,0.3953363]
["bitfinex-derivatives","BTCF0:USTF0",1752793726409,0.76537,119910.0,119900.0,0.8555663]
["bitfinex-derivatives","BTCF0:USTF0",1752793726810,0.9320554,119910.0,119900.0,0.8555663]
["bitfinex-derivatives","BTCF0:USTF0",1752793727009,0.9610054,119910.0,119900.0,0.8555663]
["bitfinex-derivatives","BTCF0:USTF0",1752793727410,0.9611254,119910.0,119900.0,0.8555663]
["bitfinex-derivatives","BTCF0:USTF0",1752793728303,0.9739954,119910.0,119900.0,0.8555663]
["bitfinex-derivatives","BTCF0:USTF0",1752793729808,0.3823954,119910.0,119900.0,0.8555663]
["bitfinex-derivatives","BTCF0:USTF0",1752793730010,0.9737554,119910.0,119900.0,0.8555663]
["bitfinex-derivatives","BTCF0:USTF0",1752793730310,0.9737554,119910.0,119900.0,0.91553974]
["bitfinex-derivatives","BTCF0:USTF0",1752793730606,0.3823954,119910.0,119900.0,0.91553974]
["bitfinex-derivatives","BTCF0:USTF0",1752793731011,0.9733954,119910.0,119900.0,0.91553974]
["bitfinex-derivatives","BTCF0:USTF0",1752793732111,0.9312954,119910.0,119900.0,0.91553974]
["bitfinex-derivatives","BTCF0:USTF0",1752793732312,1.25480819,119910.0,119900.0,0.91553974]
["bitfinex-derivatives","BTCF0:USTF0",1752793732613,1.28375819,119910.0,119900.0,0.91553974]
["bitfinex-derivatives","BTCF0:USTF0",1752793732912,0.9602454,119910.0,119900.0,0.91553974]
["bitfinex-derivatives","BTCF0:USTF0",1752793733110,1.3341954,119910.0,119900.0,0.328067]
["bitfinex-derivatives","BTCF0:USTF0",1752793733313,1.65770819,119910.0,119900.0,0.4947664]
["bitfinex-derivatives","BTCF0:USTF0",1752793733612,1.65754819,119910.0,119900.0,0.4947664]
["bitfinex-derivatives","BTCF0:USTF0",1752793734412,1.65742819,119910.0,119900.0,0.4947664]
["bitfinex-derivatives","BTCF0:USTF0",1752793734716,1.06670819,119910.0,119900.0,0.4947664]
["bitfinex-derivatives","BTCF0:USTF0",1752793735020,1.65718819,119910.0,119900.0,0.4947664]
["bitfinex-derivatives","BTCF0:USTF0",1752793735320,1.06670819,119910.0,119900.0,0.4947664]
["bitfinex-derivatives","BTCF0:USTF0",1752793735509,1.65718819,119910.0,119900.0,0.4386064]
["bitfinex-derivatives","BTCF0:USTF0",1752793735714,1.65718819,119910.0,119900.0,0.3714864]
["bitfinex-derivatives","BTCF0:USTF0",1752793736215,1.65718819,119910.0,119900.0,0.26476044]
["bitfinex-derivatives","BTCF0:USTF0",1752793736415,1.65718819,119910.0,119900.0,0.43145984]
["bitfinex-derivatives","BTCF0:USTF0",1752793737416,1.65718819,119910.0,119900.0,0.45530984]
["bitfinex-derivatives","BTCF0:USTF0",1752793738318,1.65718819,119910.0,119900.0,0.54977984]
["bitfinex-derivatives","BTCF0:USTF0",1752793738518,1.3336754,119910.0,119900.0,0.54977984]
["bitfinex-derivatives","BTCF0:USTF0",1752793738818,1.65718819,119910.0,119900.0,0.54977984]
["bitfinex-derivatives","BTCF0:USTF0",1752793739018,1.64431819,119910.0,119900.0,0.54977984]
["bitfinex-derivatives","BTCF0:USTF0",1752793739317,1.3208054,119910.0,119900.0,0.54977984]
["bitfinex-derivatives","BTCF0:USTF0",1752793739920,0.7303254,119910.0,119900.0,0.54977984]
["bitfinex-derivatives","BTCF0:USTF0",1752793740219,1.3208054,119910.0,119900.0,0.54977984]
["bitfinex-derivatives","BTCF0:USTF0",1752793741919,0.7303254,119910.0,119900.0,0.54977984]
["bitfinex-derivatives","BTCF0:USTF0",1752793742120,1.3208054,119910.0,119900.0,0.54977984]
["bitfinex-derivatives","BTCF0:USTF0",1752793742420,0.7303254,119910.0,119900.0,0.54977984]
["bitfinex-derivatives","BTCF0:USTF0",1752793742815,1.3208054,119910.0,119900.0,0.54977984]
["bitfinex-derivatives","BTCF0:USTF0",1752793743415,1.3208054,119910.0,119900.0,0.54981746]
["bitfinex-derivatives","BTCF0:USTF0",1752793744015,0.9600054,119910.0,119900.0,0.54981746]
["bitfinex-derivatives","BTCF0:USTF0",1752793744423,0.9600054,119910.0,119900.0,0.54981778]
["bitfinex-derivatives","BTCF0:USTF0",1752793744623,0.3695254,119910.0,119900.0,0.91061778]
["bitfinex-derivatives","BTCF0:USTF0",1752793744818,0.18112,119920.0,119910.0,0.3676056]
["bitfinex-derivatives","BTCF0:USTF0",1752793745123,0.18112,119920.0,119910.0,1.16145977]
["bitfinex-derivatives","BTCF0:USTF0",1752793745124,0.68762,119920.0,119910.0,1.16145977]
["bitfinex-derivatives","BTCF0:USTF0",1752793745323,0.2638117,119920.0,119910.0,0.83794698]
["bitfinex-derivatives","BTCF0:USTF0",1752793745523,0.68762,119920.0,119910.0,0.83794698]
["bitfinex-derivatives","BTCF0:USTF0",1752793745724,0.2638117,119920.0,119910.0,0.83794698]
["bitfinex-derivatives","BTCF0:USTF0",1752793746019,0.4311215,119930.0,119920.0,0.4171217]
["bitfinex-derivatives","BTCF0:USTF0",1752793746322,0.3894537,119930.0,119920.0,0.83792383]
["bitfinex-derivatives","BTCF0:USTF0",1752793746523,0.9799337,119930.0,119920.0,0.83792383]
["bitfinex-derivatives","BTCF0:USTF0",1752793748226,0.9799337,119930.0,119920.0,0.83892383]
["bitfinex-derivatives","BTCF0:USTF0",1752793748828,0.263809,119930.0,119920.0,0.83892383]
["bitfinex-derivatives","BTCF0:USTF0",1752793749023,0.09714,119930.0,119920.0,0.83892383]
["bitfinex-derivatives","BTCF0:USTF0",1752793749223,1.5287436,119940.0,119930.0,0.2611283]
["bitfinex-derivatives","BTCF0:USTF0",1752793749423,2.1191836,119940.0,119930.0,0.47711043]
["bitfinex-derivatives","BTCF0:USTF0",1752793749630,2.1191836,119940.0,119930.0,0.4171083]
["bitfinex-derivatives","BTCF0:USTF0",1752793750331,2.1481336,119940.0,119930.0,0.4171083]
["bitfinex-derivatives","BTCF0:USTF0",1752793750627,2.48451639,119940.0,119930.0,0.47711043]
["bitfinex-derivatives","BTCF0:USTF0",1752793751034,2.43631416,119940.0,119930.0,0.47711043]
["bitfinex-derivatives","BTCF0:USTF0",1752793751333,2.43631416,119940.0,119930.0,0.48529688]
["bitfinex-derivatives","BTCF0:USTF0",1752793751933,2.43631416,119940.0,119930.0,0.48729688]
["bitfinex-derivatives","BTCF0:USTF0",1752793752837,2.43631416,119940.0,119930.0,0.47911043]
["bitfinex-derivatives","BTCF0:USTF0",1752793753935,2.43631416,119940.0,119930.0,0.48704804]
["bitfinex-derivatives","BTCF0:USTF0",1752793754436,2.1610036,119940.0,119930.0,0.48704804]
["bitfinex-derivatives","BTCF0:USTF0",1752793754636,2.43631416,119940.0,119930.0,0.48704804]
["bitfinex-derivatives","BTCF0:USTF0",1752793754936,2.43631416,119940.0,119930.0,0.32038974]
["bitfinex-derivatives","BTCF0:USTF0",1752793755131,2.79711416,119940.0,119930.0,0.20874761]
["bitfinex-derivatives","BTCF0:USTF0",1752793755628,2.79711416,119940.0,119930.0,0.4226884]
["bitfinex-derivatives","BTCF0:USTF0",1752793755929,2.43631416,119940.0,119930.0,0.4226884]
["bitfinex-derivatives","BTCF0:USTF0",1752793756132,2.1610036,119940.0,119930.0,0.4226884]
["bitfinex-derivatives","BTCF0:USTF0",1752793756334,2.43631416,119940.0,119930.0,0.4226884]
["bitfinex-derivatives","BTCF0:USTF0",1752793757435,2.1610036,119940.0,119930.0,0.43076371]
["bitfinex-derivatives","BTCF0:USTF0",1752793757635,2.43631416,119940.0,119930.0,0.43076371]
["bitfinex-derivatives","BTCF0:USTF0",1752793758739,2.43631416,119940.0,119930.0,0.4226884]
["bitfinex-derivatives","BTCF0:USTF0",1752793759539,2.1610036,119940.0,119930.0,0.4226884]
["bitfinex-derivatives","BTCF0:USTF0",1752793759841,2.43631416,119940.0,119930.0,0.4226884]
["bitfinex-derivatives","BTCF0:USTF0",1752793760042,2.43631416,119940.0,119930.0,0.43068874]
["bitfinex-derivatives","BTCF0:USTF0",1752793760743,2.43631416,119940.0,119930.0,0.4226884]
["bitfinex-derivatives","BTCF0:USTF0",1752793762742,2.1610036,119940.0,119930.0,0.4226884]
["bitfinex-derivatives","BTCF0:USTF0",1752793762945,1.84587416,119940.0,119930.0,0.4226884]
["bitfinex-derivatives","BTCF0:USTF0",1752793763140,2.43615416,119940.0,119930.0,0.4226884]
["bitfinex-derivatives","BTCF0:USTF0",1752793763541,2.43615416,119940.0,119930.0,0.25603]
["bitfinex-derivatives","BTCF0:USTF0",1752793764143,2.43615416,119940.0,119930.0,0.4226884]
["bitfinex-derivatives","BTCF0:USTF0",1752793764448,2.43615416,119940.0,119930.0,0.25603]
["bitfinex-derivatives","BTCF0:USTF0",1752793764648,2.79695416,119940.0,119930.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1752793764947,2.79695416,119940.0,119930.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1752793765148,2.79695416,119940.0,119920.0,0.06000213]
["bitfinex-derivatives","BTCF0:USTF0",1752793765149,0.2646784,119930.0,119920.0,0.06000213]
["bitfinex-derivatives","BTCF0:USTF0",1752793765347,1.60166112,119930.0,119900.0,0.24407494]
["bitfinex-derivatives","BTCF0:USTF0",1752793765547,0.98384676,119910.0,119900.0,0.16702494]
["bitfinex-derivatives","BTCF0:USTF0",1752793765750,1.57408676,119910.0,119900.0,0.16702494]
["bitfinex-derivatives","BTCF0:USTF0",1752793765947,1.57408676,119910.0,119900.0,0.37995504]
["bitfinex-derivatives","BTCF0:USTF0",1752793766149,1.57408676,119910.0,119900.0,0.31334773]
["bitfinex-derivatives","BTCF0:USTF0",1752793766450,1.57408676,119910.0,119900.0,0.3831771]
["bitfinex-derivatives","BTCF0:USTF0",1752793767850,1.2987762,119910.0,119900.0,0.3831771]
["bitfinex-derivatives","BTCF0:USTF0",1752793768151,1.57508676,119910.0,119900.0,0.3955771]
["bitfinex-derivatives","BTCF0:USTF0",1752793768352,1.57508676,119910.0,119900.0,0.3965771]
["bitfinex-derivatives","BTCF0:USTF0",1752793768745,1.57508676,119910.0,119900.0,0.40466727]
["bitfinex-derivatives","BTCF0:USTF0",1752793769052,1.57508676,119910.0,119900.0,0.43492727]
["bitfinex-derivatives","BTCF0:USTF0",1752793769251,1.57508676,119910.0,119900.0,0.4268371]
["bitfinex-derivatives","BTCF0:USTF0",1752793770042,1.57508676,119910.0,119900.0,0.50166504]
["bitfinex-derivatives","BTCF0:USTF0",1752793770450,1.57508676,119910.0,119900.0,0.4268371]
["bitfinex-derivatives","BTCF0:USTF0",1752793770853,1.57508676,119910.0,119900.0,0.55688504]
["bitfinex-derivatives","BTCF0:USTF0",1752793773154,1.57508676,119910.0,119900.0,0.29230494]
["bitfinex-derivatives","BTCF0:USTF0",1752793773346,1.57508676,119910.0,119900.0,0.14498494]
["bitfinex-derivatives","BTCF0:USTF0",1752793773547,1.57508676,119910.0,119900.0,0.31168504]
["bitfinex-derivatives","BTCF0:USTF0",1752793773747,1.57508676,119910.0,119900.0,0.14498494]
["bitfinex-derivatives","BTCF0:USTF0",1752793774153,1.2997762,119910.0,119900.0,0.31168504]
["bitfinex-derivatives","BTCF0:USTF0",1752793774354,1.57508676,119910.0,119900.0,0.31168504]
["bitfinex-derivatives","BTCF0:USTF0",1752793774557,1.57508676,119910.0,119900.0,0.19121494]
["bitfinex-derivatives","BTCF0:USTF0",1752793774951,1.57508676,119910.0,119900.0,0.14498494]
["bitfinex-derivatives","BTCF0:USTF0",1752793775151,1.57508676,119910.0,119900.0,0.070157]
["bitfinex-derivatives","BTCF0:USTF0",1752793776252,1.57508676,119910.0,119900.0,0.07682794]
["bitfinex-derivatives","BTCF0:USTF0",1752793777355,1.57508676,119910.0,119900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752793778658,1.57508676,119910.0,119900.0,0.06191107]
["bitfinex-derivatives","BTCF0:USTF0",1752793779259,1.57512676,119910.0,119900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752793779954,1.2998162,119910.0,119900.0,0.10813533]
["bitfinex-derivatives","BTCF0:USTF0",1752793780362,1.57512676,119910.0,119900.0,0.10813533]
["bitfinex-derivatives","BTCF0:USTF0",1752793782158,1.57512676,119910.0,119900.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1752793782353,1.57512676,119910.0,119900.0,0.10812892]
["bitfinex-derivatives","BTCF0:USTF0",1752793784263,1.57512676,119910.0,119900.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1752793784463,1.57512676,119910.0,119900.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1752793784660,1.57512676,119910.0,119900.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1752793785163,0.2991401,119900.0,119890.0,0.12103794]
["bitfinex-derivatives","BTCF0:USTF0",1752793785464,0.93525066,119900.0,119890.0,0.12103794]
["bitfinex-derivatives","BTCF0:USTF0",1752793785663,0.93525066,119900.0,119890.0,0.14594794]
["bitfinex-derivatives","BTCF0:USTF0",1752793786366,0.93625066,119900.0,119890.0,0.14594794]
["bitfinex-derivatives","BTCF0:USTF0",1752793787264,0.93725066,119900.0,119890.0,0.14594794]
["bitfinex-derivatives","BTCF0:USTF0",1752793788165,0.93725066,119900.0,119890.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1752793788564,0.2991536,119890.0,119880.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1752793788757,1.52550416,119890.0,119880.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1752793788962,1.52550416,119890.0,119880.0,0.10479058]
["bitfinex-derivatives","BTCF0:USTF0",1752793789362,0.2991675,119880.0,119870.0,0.15100058]
["bitfinex-derivatives","BTCF0:USTF0",1752793789560,0.93527806,119880.0,119870.0,0.15100058]
["bitfinex-derivatives","BTCF0:USTF0",1752793790065,0.93527806,119880.0,119870.0,0.10479058]
["bitfinex-derivatives","BTCF0:USTF0",1752793790267,0.2991814,119870.0,119860.0,0.46078438]
["bitfinex-derivatives","BTCF0:USTF0",1752793790566,1.16477196,119870.0,119860.0,0.3559938]
["bitfinex-derivatives","BTCF0:USTF0",1752793790769,1.16477196,119870.0,119860.0,0.32224918]
["bitfinex-derivatives","BTCF0:USTF0",1752793790968,1.16477196,119870.0,119860.0,0.05415418]
["bitfinex-derivatives","BTCF0:USTF0",1752793791268,1.16477196,119870.0,119860.0,0.32577666]
["bitfinex-derivatives","BTCF0:USTF0",1752793791568,1.16477196,119870.0,119860.0,0.17598718]
["bitfinex-derivatives","BTCF0:USTF0",1752793791864,1.16577196,119870.0,119860.0,0.17598718]
["bitfinex-derivatives","BTCF0:USTF0",1752793792768,1.16777196,119870.0,119860.0,0.17598718]
["bitfinex-derivatives","BTCF0:USTF0",1752793793076,1.16777196,119870.0,119860.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1752793793971,1.16777196,119870.0,119860.0,0.17598718]
["bitfinex-derivatives","BTCF0:USTF0",1752793795369,1.52857196,119870.0,119860.0,0.17598718]
["bitfinex-derivatives","BTCF0:USTF0",1752793795570,1.52857196,119870.0,119860.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1752793795765,0.2991951,119860.0,119850.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1752793796069,1.72782566,119860.0,119850.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1752793796271,2.08862566,119860.0,119850.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1752793796465,0.218559,119850.0,119840.0,0.21549853]
["bitfinex-derivatives","BTCF0:USTF0",1752793796670,1.52563956,119850.0,119840.0,0.29043161]
["bitfinex-derivatives","BTCF0:USTF0",1752793796871,1.52563956,119850.0,119840.0,0.21549853]
["bitfinex-derivatives","BTCF0:USTF0",1752793797172,1.52563956,119850.0,119840.0,0.38228143]
["bitfinex-derivatives","BTCF0:USTF0",1752793797569,1.52563956,119850.0,119840.0,0.24825853]
["bitfinex-derivatives","BTCF0:USTF0",1752793797771,1.52563956,119850.0,119840.0,0.42658143]
["bitfinex-derivatives","BTCF0:USTF0",1752793797971,1.52563956,119850.0,119840.0,0.42958143]
["bitfinex-derivatives","BTCF0:USTF0",1752793798167,1.52563956,119850.0,119840.0,0.26279853]
["bitfinex-derivatives","BTCF0:USTF0",1752793798975,1.52563956,119850.0,119840.0,0.14206853]
["bitfinex-derivatives","BTCF0:USTF0",1752793799175,1.52563956,119850.0,119840.0,0.11715853]
["bitfinex-derivatives","BTCF0:USTF0",1752793799376,1.52563956,119850.0,119840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752793800265,1.52563956,119850.0,119840.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1752793800466,0.93531956,119850.0,119840.0,0.15255]
["bitfinex-derivatives","BTCF0:USTF0",1752793800672,0.57451956,119850.0,119840.0,0.18531]
["bitfinex-derivatives","BTCF0:USTF0",1752793800870,0.218559,119850.0,119840.0,0.68862356]
["bitfinex-derivatives","BTCF0:USTF0",1752793801169,0.757169,119850.0,119840.0,1.04942356]
["bitfinex-derivatives","BTCF0:USTF0",1752793801374,0.166769,119850.0,119840.0,1.04942356]
["bitfinex-derivatives","BTCF0:USTF0",1752793801567,1.3200833,119860.0,119850.0,0.4082991]
["bitfinex-derivatives","BTCF0:USTF0",1752793801771,1.3200833,119860.0,119850.0,1.04440966]
["bitfinex-derivatives","BTCF0:USTF0",1752793802075,1.74372,119860.0,119850.0,1.04440966]
["bitfinex-derivatives","BTCF0:USTF0",1752793802277,1.74372,119860.0,119850.0,1.12785077]
["bitfinex-derivatives","BTCF0:USTF0",1752793802472,1.9104752,119860.0,119850.0,1.12785077]
["bitfinex-derivatives","BTCF0:USTF0",1752793802874,1.9104752,119860.0,119850.0,0.85254021]
["bitfinex-derivatives","BTCF0:USTF0",1752793803075,1.9911252,119860.0,119850.0,0.4082991]
["bitfinex-derivatives","BTCF0:USTF0",1752793803275,2.26643576,119860.0,119850.0,0.4082991]
["bitfinex-derivatives","BTCF0:USTF0",1752793803982,1.15332,119860.0,119850.0,0.4082991]
["bitfinex-derivatives","BTCF0:USTF0",1752793804187,1.9104752,119860.0,119850.0,1.04440966]
["bitfinex-derivatives","BTCF0:USTF0",1752793804684,1.9104752,119860.0,119850.0,1.1278438]
["bitfinex-derivatives","BTCF0:USTF0",1752793804888,1.9104752,119860.0,119850.0,1.1288438]
["bitfinex-derivatives","BTCF0:USTF0",1752793806786,1.9104752,119860.0,119850.0,0.85353324]
["bitfinex-derivatives","BTCF0:USTF0",1752793806985,1.9104752,119860.0,119850.0,0.85553324]
["bitfinex-derivatives","BTCF0:USTF0",1752793807987,1.9104752,119860.0,119850.0,1.1308438]
["bitfinex-derivatives","BTCF0:USTF0",1752793808488,1.9104752,119860.0,119850.0,0.85553324]
["bitfinex-derivatives","BTCF0:USTF0",1752793810290,1.9104752,119860.0,119850.0,1.1308438]
["bitfinex-derivatives","BTCF0:USTF0",1752793811990,1.74372,119860.0,119850.0,1.1308438]
["bitfinex-derivatives","BTCF0:USTF0",1752793813887,1.9104752,119860.0,119850.0,1.1308438]
["bitfinex-derivatives","BTCF0:USTF0",1752793814191,1.9104741,119860.0,119850.0,1.1308438]
["bitfinex-derivatives","BTCF0:USTF0",1752793814392,1.9916441,119860.0,119850.0,0.85553324]
["bitfinex-derivatives","BTCF0:USTF0",1752793814589,2.26695466,119860.0,119850.0,0.7720991]
["bitfinex-derivatives","BTCF0:USTF0",1752793816592,1.9916441,119860.0,119850.0,0.7720991]
["bitfinex-derivatives","BTCF0:USTF0",1752793817092,1.9104741,119860.0,119850.0,0.7720991]
["bitfinex-derivatives","BTCF0:USTF0",1752793817593,1.74372,119860.0,119850.0,0.7720991]
["bitfinex-derivatives","BTCF0:USTF0",1752793817888,1.15332,119860.0,119850.0,1.04740966]
["bitfinex-derivatives","BTCF0:USTF0",1752793818093,1.74364,119860.0,119850.0,1.04740966]
["bitfinex-derivatives","BTCF0:USTF0",1752793820495,1.15332,119860.0,119850.0,1.04740966]
["bitfinex-derivatives","BTCF0:USTF0",1752793820695,1.74364,119860.0,119850.0,1.04740966]
["bitfinex-derivatives","BTCF0:USTF0",1752793822100,1.9103935,119860.0,119850.0,1.04740966]
["bitfinex-derivatives","BTCF0:USTF0",1752793822299,1.9103935,119860.0,119850.0,0.7720991]
["bitfinex-derivatives","BTCF0:USTF0",1752793822600,1.9915635,119860.0,119850.0,0.7720991]
["bitfinex-derivatives","BTCF0:USTF0",1752793823000,2.62767406,119860.0,119850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752793823392,0.0542,119850.0,119830.0,0.6054916]
["bitfinex-derivatives","BTCF0:USTF0",1752793823597,1.16770186,119840.0,119830.0,0.11090852]
["bitfinex-derivatives","BTCF0:USTF0",1752793823798,1.16770186,119840.0,119830.0,0.06562852]
["bitfinex-derivatives","BTCF0:USTF0",1752793823998,0.3021652,119830.0,119820.0,0.4309497]
["bitfinex-derivatives","BTCF0:USTF0",1752793824297,0.57747576,119830.0,119820.0,0.4309497]
["bitfinex-derivatives","BTCF0:USTF0",1752793824500,0.57747576,119830.0,119820.0,0.07502278]
["bitfinex-derivatives","BTCF0:USTF0",1752793824695,0.1668231,119810.0,119800.0,0.56979718]
["bitfinex-derivatives","BTCF0:USTF0",1752793824899,1.06626366,119810.0,119800.0,0.29654001]
["bitfinex-derivatives","BTCF0:USTF0",1752793825099,1.06626366,119810.0,119800.0,0.17191001]
["bitfinex-derivatives","BTCF0:USTF0",1752793825300,1.42706366,119810.0,119800.0,0.17191001]
["bitfinex-derivatives","BTCF0:USTF0",1752793825500,1.42706366,119810.0,119800.0,0.06704283]
["bitfinex-derivatives","BTCF0:USTF0",1752793825698,0.200687,119800.0,119790.0,0.22949718]
["bitfinex-derivatives","BTCF0:USTF0",1752793825904,0.47599756,119800.0,119790.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1752793826099,0.83679756,119800.0,119790.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1752793826295,0.83679756,119800.0,119780.0,0.12964718]
["bitfinex-derivatives","BTCF0:USTF0",1752793826296,0.1668649,119780.0,119770.0,0.61507718]
["bitfinex-derivatives","BTCF0:USTF0",1752793826501,1.06639297,119780.0,119770.0,0.61507718]
["bitfinex-derivatives","BTCF0:USTF0",1752793826805,1.06639297,119780.0,119770.0,0.51021]
["bitfinex-derivatives","BTCF0:USTF0",1752793827403,0.79108241,119780.0,119770.0,0.6770888]
["bitfinex-derivatives","BTCF0:USTF0",1752793827605,1.06639297,119780.0,119770.0,0.6893388]
["bitfinex-derivatives","BTCF0:USTF0",1752793828195,1.06639297,119780.0,119770.0,0.52246]
["bitfinex-derivatives","BTCF0:USTF0",1752793828598,1.06639297,119780.0,119770.0,0.51321]
["bitfinex-derivatives","BTCF0:USTF0",1752793828803,1.06639297,119780.0,119770.0,0.20295428]
["bitfinex-derivatives","BTCF0:USTF0",1752793829008,1.11460372,119780.0,119770.0,0.20295428]
["bitfinex-derivatives","BTCF0:USTF0",1752793829306,0.79108241,119780.0,119770.0,0.39461298]
["bitfinex-derivatives","BTCF0:USTF0",1752793829607,0.79108241,119780.0,119770.0,0.40686298]
["bitfinex-derivatives","BTCF0:USTF0",1752793829904,0.79108241,119780.0,119770.0,0.23998428]
["bitfinex-derivatives","BTCF0:USTF0",1752793830201,1.11460372,119780.0,119770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752793830406,1.47540372,119780.0,119770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752793830607,1.47540372,119780.0,119770.0,0.13463]
["bitfinex-derivatives","BTCF0:USTF0",1752793830900,0.88512372,119780.0,119770.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1752793831105,0.77814241,119780.0,119770.0,0.7836486]
["bitfinex-derivatives","BTCF0:USTF0",1752793831708,0.59056751,119780.0,119770.0,1.19065978]
["bitfinex-derivatives","BTCF0:USTF0",1752793831904,0.59056751,119780.0,119770.0,1.25803468]
["bitfinex-derivatives","BTCF0:USTF0",1752793832098,1.38074117,119810.0,119800.0,0.2633968]
["bitfinex-derivatives","BTCF0:USTF0",1752793832300,1.9108337,119810.0,119800.0,0.7736068]
["bitfinex-derivatives","BTCF0:USTF0",1752793832804,1.15356,119810.0,119800.0,0.85707577]
["bitfinex-derivatives","BTCF0:USTF0",1752793833002,0.2502061,119830.0,119820.0,0.1668091]
["bitfinex-derivatives","BTCF0:USTF0",1752793833199,0.2502061,119830.0,119820.0,0.7735791]
["bitfinex-derivatives","BTCF0:USTF0",1752793833200,0.59044,119830.0,119820.0,0.7735791]
["bitfinex-derivatives","BTCF0:USTF0",1752793833404,0.7572352,119830.0,119820.0,1.09710041]
["bitfinex-derivatives","BTCF0:USTF0",1752793833598,0.1667952,119830.0,119820.0,0.85703413]
["bitfinex-derivatives","BTCF0:USTF0",1752793833804,0.7572752,119830.0,119820.0,0.85703413]
["bitfinex-derivatives","BTCF0:USTF0",1752793834007,0.2918883,119840.0,119830.0,0.263355]
["bitfinex-derivatives","BTCF0:USTF0",1752793834208,0.9033283,119840.0,119830.0,0.60677]
["bitfinex-derivatives","BTCF0:USTF0",1752793834506,0.9033283,119840.0,119830.0,0.75842105]
["bitfinex-derivatives","BTCF0:USTF0",1752793834707,0.3128483,119840.0,119830.0,0.92521605]
["bitfinex-derivatives","BTCF0:USTF0",1752793834907,0.9033283,119840.0,119830.0,0.31417298]
["bitfinex-derivatives","BTCF0:USTF0",1752793835202,0.2501897,119840.0,119830.0,0.92521605]
["bitfinex-derivatives","BTCF0:USTF0",1752793835408,0.2084911,119840.0,119830.0,1.24873736]
["bitfinex-derivatives","BTCF0:USTF0",1752793835610,0.7989311,119840.0,119830.0,0.92521605]
["bitfinex-derivatives","BTCF0:USTF0",1752793835909,0.01,119840.0,119830.0,1.42467436]
["bitfinex-derivatives","BTCF0:USTF0",1752793836098,0.61144,119840.0,119830.0,1.42567436]
["bitfinex-derivatives","BTCF0:USTF0",1752793836299,0.7782211,119840.0,119830.0,1.10215305]
["bitfinex-derivatives","BTCF0:USTF0",1752793836499,0.7782211,119840.0,119830.0,1.09411205]
["bitfinex-derivatives","BTCF0:USTF0",1752793836811,0.7782211,119840.0,119830.0,0.76042105]
["bitfinex-derivatives","BTCF0:USTF0",1752793837106,0.7783511,119840.0,119830.0,0.92721605]
["bitfinex-derivatives","BTCF0:USTF0",1752793837308,0.7783511,119840.0,119830.0,0.76042105]
["bitfinex-derivatives","BTCF0:USTF0",1752793838103,0.7783511,119840.0,119830.0,0.92721615]
["bitfinex-derivatives","BTCF0:USTF0",1752793838605,0.7783511,119840.0,119830.0,0.76042105]
["bitfinex-derivatives","BTCF0:USTF0",1752793838805,0.7783511,119840.0,119830.0,0.92721615]
["bitfinex-derivatives","BTCF0:USTF0",1752793839807,0.7991811,119840.0,119830.0,0.76042105]
["bitfinex-derivatives","BTCF0:USTF0",1752793840000,0.7991811,119840.0,119830.0,0.48296808]
["bitfinex-derivatives","BTCF0:USTF0",1752793840411,0.7991811,119840.0,119830.0,0.31617298]
["bitfinex-derivatives","BTCF0:USTF0",1752793841112,1.13580241,119840.0,119830.0,0.23186298]
["bitfinex-derivatives","BTCF0:USTF0",1752793841307,1.49660241,119840.0,119830.0,0.19483298]
["bitfinex-derivatives","BTCF0:USTF0",1752793841514,1.49660241,119840.0,119830.0,0.12663]
["bitfinex-derivatives","BTCF0:USTF0",1752793842408,0.2087411,119840.0,119830.0,0.24797]
["bitfinex-derivatives","BTCF0:USTF0",1752793842604,0.7990611,119840.0,119830.0,0.31453849]
["bitfinex-derivatives","BTCF0:USTF0",1752793842809,0.7990611,119840.0,119830.0,0.48133369]
["bitfinex-derivatives","BTCF0:USTF0",1752793843105,0.2087411,119840.0,119830.0,0.84213369]
["bitfinex-derivatives","BTCF0:USTF0",1752793843306,0.7782311,119840.0,119830.0,0.84213369]
["bitfinex-derivatives","BTCF0:USTF0",1752793843813,0.7990611,119840.0,119830.0,0.31453849]
["bitfinex-derivatives","BTCF0:USTF0",1752793844111,1.12258241,119840.0,119830.0,0.31453849]
["bitfinex-derivatives","BTCF0:USTF0",1752793844609,1.13431241,119840.0,119830.0,0.31453849]
["bitfinex-derivatives","BTCF0:USTF0",1752793845011,1.49519241,119840.0,119830.0,0.19319849]
["bitfinex-derivatives","BTCF0:USTF0",1752793845310,1.49519241,119840.0,119830.0,0.06856849]
["bitfinex-derivatives","BTCF0:USTF0",1752793845711,1.49519241,119840.0,119830.0,0.11557849]
["bitfinex-derivatives","BTCF0:USTF0",1752793846011,1.49519241,119840.0,119830.0,0.19656849]
["bitfinex-derivatives","BTCF0:USTF0",1752793846313,1.49519241,119840.0,119830.0,0.06856849]
["bitfinex-derivatives","BTCF0:USTF0",1752793846513,1.49519241,119840.0,119830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752793847212,1.49519241,119840.0,119830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1752793848412,1.49519241,119840.0,119830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752793848910,1.49519241,119840.0,119830.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1752793850011,1.61961549,119840.0,119830.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1752793853509,1.61961549,119840.0,119830.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1752793853707,1.61953549,119840.0,119830.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1752793853905,0.5695411,119840.0,119830.0,0.4174751]
["bitfinex-derivatives","BTCF0:USTF0",1752793854109,0.1879111,119840.0,119830.0,0.7782751]
["bitfinex-derivatives","BTCF0:USTF0",1752793854315,0.7781011,119840.0,119830.0,0.7782751]
["bitfinex-derivatives","BTCF0:USTF0",1752793854509,0.7781011,119840.0,119830.0,0.84659889]
["bitfinex-derivatives","BTCF0:USTF0",1752793855015,0.1877811,119840.0,119830.0,0.84659889]
["bitfinex-derivatives","BTCF0:USTF0",1752793855316,0.7781011,119840.0,119830.0,0.84659889]
["bitfinex-derivatives","BTCF0:USTF0",1752793855616,0.021,119840.0,119830.0,1.25356827]
["bitfinex-derivatives","BTCF0:USTF0",1752793855811,0.1667574,119860.0,119850.0,0.1667672]
["bitfinex-derivatives","BTCF0:USTF0",1752793856113,0.1667574,119860.0,119850.0,0.8597059]
["bitfinex-derivatives","BTCF0:USTF0",1752793856114,0.7987667,119860.0,119850.0,0.8597059]
["bitfinex-derivatives","BTCF0:USTF0",1752793856916,0.7987667,119860.0,119850.0,0.8607059]
["bitfinex-derivatives","BTCF0:USTF0",1752793857115,0.8107667,119860.0,119850.0,0.8607059]
["bitfinex-derivatives","BTCF0:USTF0",1752793858612,0.8107667,119860.0,119850.0,0.7773272]
["bitfinex-derivatives","BTCF0:USTF0",1752793858813,0.8290867,119860.0,119850.0,0.24976]
["bitfinex-derivatives","BTCF0:USTF0",1752793859012,1.15260801,119860.0,119850.0,0.24976]
["bitfinex-derivatives","BTCF0:USTF0",1752793859215,1.16405801,119860.0,119850.0,0.24976]
["bitfinex-derivatives","BTCF0:USTF0",1752793860116,1.16405801,119860.0,119850.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1752793860417,1.15260801,119860.0,119850.0,0.24976]
["bitfinex-derivatives","BTCF0:USTF0",1752793860713,1.16505801,119860.0,119850.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1752793861013,1.52585801,119860.0,119850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752793861717,1.54610166,119860.0,119850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752793864015,0.1851011,119840.0,119830.0,0.22105379]
["bitfinex-derivatives","BTCF0:USTF0",1752793864220,1.11027241,119840.0,119830.0,0.22105379]
["bitfinex-derivatives","BTCF0:USTF0",1752793864812,1.11027241,119840.0,119830.0,0.19632379]
["bitfinex-derivatives","BTCF0:USTF0",1752793865118,0.1965651,119830.0,119820.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1752793865416,0.185129,119820.0,119810.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1752793865621,1.11030031,119820.0,119810.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1752793865820,0.01832,119800.0,119790.0,0.6842773]
["bitfinex-derivatives","BTCF0:USTF0",1752793866119,0.2919612,119810.0,119800.0,0.4155968]
["bitfinex-derivatives","BTCF0:USTF0",1752793866314,0.1668113,119820.0,119810.0,0.1668229]
["bitfinex-derivatives","BTCF0:USTF0",1752793866618,0.3102311,119830.0,119820.0,0.24876]
["bitfinex-derivatives","BTCF0:USTF0",1752793866822,0.8404494,119830.0,119820.0,0.776369]
["bitfinex-derivatives","BTCF0:USTF0",1752793867024,0.7987477,119830.0,119820.0,0.776369]
["bitfinex-derivatives","BTCF0:USTF0",1752793867226,1.404905,119840.0,119830.0,0.2628249]
["bitfinex-derivatives","BTCF0:USTF0",1752793867526,1.404905,119840.0,119830.0,0.4155549]
["bitfinex-derivatives","BTCF0:USTF0",1752793867723,1.995145,119840.0,119830.0,0.4155549]
["bitfinex-derivatives","BTCF0:USTF0",1752793867924,1.994145,119840.0,119830.0,0.4155549]
["bitfinex-derivatives","BTCF0:USTF0",1752793868224,1.403905,119840.0,119830.0,0.4155549]
["bitfinex-derivatives","BTCF0:USTF0",1752793868424,1.994145,119840.0,119830.0,0.4155549]
["bitfinex-derivatives","BTCF0:USTF0",1752793868625,1.995145,119840.0,119830.0,0.4155549]
["bitfinex-derivatives","BTCF0:USTF0",1752793869428,1.995145,119840.0,119830.0,0.24876]
["bitfinex-derivatives","BTCF0:USTF0",1752793869631,1.999145,119840.0,119830.0,0.24876]
["bitfinex-derivatives","BTCF0:USTF0",1752793869829,1.999145,119840.0,119830.0,0.4155548]
["bitfinex-derivatives","BTCF0:USTF0",1752793870323,1.999145,119840.0,119830.0,0.24876]
["bitfinex-derivatives","BTCF0:USTF0",1752793870627,1.999145,119840.0,119830.0,0.415555]
["bitfinex-derivatives","BTCF0:USTF0",1752793870823,1.999145,119840.0,119830.0,0.776355]
["bitfinex-derivatives","BTCF0:USTF0",1752793871028,1.999145,119840.0,119830.0,0.84384333]
["bitfinex-derivatives","BTCF0:USTF0",1752793873030,0.1717922,119840.0,119830.0,1.25081271]
["bitfinex-derivatives","BTCF0:USTF0",1752793873333,0.59524,119840.0,119830.0,1.66770871]
["bitfinex-derivatives","BTCF0:USTF0",1752793873533,0.7620211,119840.0,119830.0,1.66770871]
["bitfinex-derivatives","BTCF0:USTF0",1752793874237,0.7620211,119840.0,119830.0,0.7604964]
["bitfinex-derivatives","BTCF0:USTF0",1752793874738,0.7803411,119840.0,119830.0,0.7604964]
["bitfinex-derivatives","BTCF0:USTF0",1752793875142,0.7803411,119840.0,119830.0,0.9272914]
["bitfinex-derivatives","BTCF0:USTF0",1752793875342,0.7620211,119840.0,119830.0,0.9272914]
["bitfinex-derivatives","BTCF0:USTF0",1752793876142,0.7769311,119840.0,119830.0,0.84384333]
["bitfinex-derivatives","BTCF0:USTF0",1752793876346,0.7769311,119840.0,119830.0,0.67704833]
["bitfinex-derivatives","BTCF0:USTF0",1752793876841,0.7769311,119840.0,119830.0,0.84384333]
["bitfinex-derivatives","BTCF0:USTF0",1752793877846,0.7620211,119840.0,119830.0,0.84384333]
["bitfinex-derivatives","BTCF0:USTF0",1752793878142,0.7620211,119840.0,119830.0,0.9272914]
["bitfinex-derivatives","BTCF0:USTF0",1752793878343,0.7620211,119840.0,119830.0,1.0020087]
["bitfinex-derivatives","BTCF0:USTF0",1752793879743,0.005,119840.0,119830.0,1.49242601]
["bitfinex-derivatives","BTCF0:USTF0",1752793879940,0.2501437,119860.0,119850.0,0.2620572]
["bitfinex-derivatives","BTCF0:USTF0",1752793880141,0.8403037,119860.0,119850.0,0.7674772]
["bitfinex-derivatives","BTCF0:USTF0",1752793880639,0.8403037,119860.0,119850.0,0.85092527]
["bitfinex-derivatives","BTCF0:USTF0",1752793880943,0.8403037,119860.0,119850.0,0.85916965]
["bitfinex-derivatives","BTCF0:USTF0",1752793881143,0.8443037,119860.0,119850.0,0.85916945]
["bitfinex-derivatives","BTCF0:USTF0",1752793881344,0.8453037,119860.0,119850.0,0.85916945]
["bitfinex-derivatives","BTCF0:USTF0",1752793889448,1.54453501,119860.0,119850.0,0.24815438]
["bitfinex-derivatives","BTCF0:USTF0",1752793889641,1.19305501,119860.0,119850.0,0.41492158]
["bitfinex-derivatives","BTCF0:USTF0",1752793890044,1.18373501,119860.0,119850.0,0.77572158]
["bitfinex-derivatives","BTCF0:USTF0",1752793890246,1.18373501,119860.0,119850.0,0.41492158]
["bitfinex-derivatives","BTCF0:USTF0",1752793891848,1.18373501,119860.0,119850.0,0.24815438]
["bitfinex-derivatives","BTCF0:USTF0",1752793892053,1.18373501,119860.0,119850.0,0.41492158]
["bitfinex-derivatives","BTCF0:USTF0",1752793892443,1.18373501,119860.0,119850.0,0.24815438]
["bitfinex-derivatives","BTCF0:USTF0",1752793893153,1.18373501,119860.0,119850.0,0.41492158]
["bitfinex-derivatives","BTCF0:USTF0",1752793893546,0.8602137,119860.0,119850.0,0.77572158]
["bitfinex-derivatives","BTCF0:USTF0",1752793893753,0.8602137,119860.0,119850.0,0.41492158]
["bitfinex-derivatives","BTCF0:USTF0",1752793893945,1.18373501,119860.0,119850.0,0.41492158]
["bitfinex-derivatives","BTCF0:USTF0",1752793894451,1.18373501,119860.0,119850.0,0.77572158]
["bitfinex-derivatives","BTCF0:USTF0",1752793894752,1.18373501,119860.0,119850.0,0.60895438]
["bitfinex-derivatives","BTCF0:USTF0",1752793895448,1.18373501,119860.0,119850.0,0.41492158]
["bitfinex-derivatives","BTCF0:USTF0",1752793895751,1.19305501,119860.0,119850.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1752793895947,1.55385501,119860.0,119850.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1752793896143,0.1667672,119850.0,119840.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1752793896352,0.51451851,119850.0,119840.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1752793896651,0.51451851,119850.0,119840.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1752793896851,0.51451851,119850.0,119840.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1752793897150,0.51451851,119850.0,119840.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1752793897948,0.87531851,119850.0,119840.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1752793898645,0.87531851,119850.0,119840.0,0.3114011]
["bitfinex-derivatives","BTCF0:USTF0",1752793898646,0.51451851,119850.0,119840.0,0.3114011]
["bitfinex-derivatives","BTCF0:USTF0",1752793898843,0.51451851,119850.0,119840.0,0.3232711]
["bitfinex-derivatives","BTCF0:USTF0",1752793899048,0.1816772,119850.0,119840.0,0.7674911]
["bitfinex-derivatives","BTCF0:USTF0",1752793899748,0.1816772,119850.0,119840.0,0.4066911]
["bitfinex-derivatives","BTCF0:USTF0",1752793899949,0.1816772,119850.0,119840.0,0.7674911]
["bitfinex-derivatives","BTCF0:USTF0",1752793900144,0.1816772,119850.0,119840.0,0.84237203]
["bitfinex-derivatives","BTCF0:USTF0",1752793900751,0.1816772,119850.0,119840.0,0.4066911]
["bitfinex-derivatives","BTCF0:USTF0",1752793901251,0.1816772,119850.0,119840.0,0.7674911]
["bitfinex-derivatives","BTCF0:USTF0",1752793901452,0.1816772,119850.0,119840.0,0.4066911]
["bitfinex-derivatives","BTCF0:USTF0",1752793901654,0.1816772,119850.0,119840.0,0.7674911]
["bitfinex-derivatives","BTCF0:USTF0",1752793903154,0.50519851,119850.0,119840.0,0.7674911]
["bitfinex-derivatives","BTCF0:USTF0",1752793903355,0.1816772,119850.0,119840.0,0.7674911]
["bitfinex-derivatives","BTCF0:USTF0",1752793904655,0.1667672,119850.0,119840.0,0.7674911]
["bitfinex-derivatives","BTCF0:USTF0",1752793904855,0.7567272,119850.0,119840.0,0.7674911]
["bitfinex-derivatives","BTCF0:USTF0",1752793905054,0.7567272,119850.0,119840.0,0.85093221]
["bitfinex-derivatives","BTCF0:USTF0",1752793905256,0.7567272,119850.0,119840.0,0.92581314]
["bitfinex-derivatives","BTCF0:USTF0",1752793907459,0.7567272,119850.0,119840.0,0.85093221]
["bitfinex-derivatives","BTCF0:USTF0",1752793908249,1.09088851,119850.0,119840.0,0.85093221]
["bitfinex-derivatives","BTCF0:USTF0",1752793909552,0.7567272,119850.0,119840.0,0.85093221]
["bitfinex-derivatives","BTCF0:USTF0",1752793910255,0.7567272,119850.0,119840.0,0.92581314]
["bitfinex-derivatives","BTCF0:USTF0",1752793910456,0.7567272,119850.0,119840.0,0.85093221]
["bitfinex-derivatives","BTCF0:USTF0",1752793910651,1.09088851,119850.0,119840.0,0.68415111]
["bitfinex-derivatives","BTCF0:USTF0",1752793910851,1.09753851,119850.0,119840.0,0.60071]
["bitfinex-derivatives","BTCF0:USTF0",1752793911257,1.09753851,119850.0,119840.0,0.23991]
["bitfinex-derivatives","BTCF0:USTF0",1752793911758,1.09753851,119850.0,119840.0,0.4066912]
["bitfinex-derivatives","BTCF0:USTF0",1752793911954,1.09088851,119850.0,119840.0,0.7674912]
["bitfinex-derivatives","BTCF0:USTF0",1752793913359,0.7673672,119850.0,119840.0,0.7674912]
["bitfinex-derivatives","BTCF0:USTF0",1752793913559,0.7673672,119850.0,119840.0,0.7643612]
["bitfinex-derivatives","BTCF0:USTF0",1752793915062,1.09672851,119850.0,119840.0,0.7643612]
["bitfinex-derivatives","BTCF0:USTF0",1752793915760,0.7673672,119850.0,119840.0,0.7643612]
["bitfinex-derivatives","BTCF0:USTF0",1752793915956,0.1774072,119850.0,119840.0,0.7643612]
["bitfinex-derivatives","BTCF0:USTF0",1752793916163,0.1667673,119850.0,119840.0,0.84780231]
["bitfinex-derivatives","BTCF0:USTF0",1752793916458,0.58984,119850.0,119840.0,1.17132362]
["bitfinex-derivatives","BTCF0:USTF0",1752793916759,0.58984,119850.0,119840.0,0.84780231]
["bitfinex-derivatives","BTCF0:USTF0",1752793916960,0.58984,119850.0,119840.0,0.92279234]
["bitfinex-derivatives","BTCF0:USTF0",1752793917663,0.58984,119850.0,119840.0,0.84780231]
["bitfinex-derivatives","BTCF0:USTF0",1752793918463,0.58984,119850.0,119840.0,1.17132362]
["bitfinex-derivatives","BTCF0:USTF0",1752793918762,0.7566073,119850.0,119840.0,0.84780231]
["bitfinex-derivatives","BTCF0:USTF0",1752793918963,0.58984,119850.0,119840.0,0.84780231]
["bitfinex-derivatives","BTCF0:USTF0",1752793919663,0.58984,119850.0,119840.0,0.92280203]
["bitfinex-derivatives","BTCF0:USTF0",1752793920855,0.73184361,119880.0,119840.0,0.92280203]
["bitfinex-derivatives","BTCF0:USTF0",1752793920856,0.2084159,119880.0,119870.0,0.2262895]
["bitfinex-derivatives","BTCF0:USTF0",1752793921061,0.7982159,119880.0,119870.0,1.08852081]
["bitfinex-derivatives","BTCF0:USTF0",1752793921262,0.7982159,119880.0,119870.0,0.7649995]
["bitfinex-derivatives","BTCF0:USTF0",1752793921462,0.7982159,119880.0,119870.0,0.84844061]
["bitfinex-derivatives","BTCF0:USTF0",1752793921766,1.13691721,119880.0,119870.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1752793922467,1.13691721,119880.0,119870.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1752793922764,0.54711721,119880.0,119870.0,0.3233195]
["bitfinex-derivatives","BTCF0:USTF0",1752793922962,1.13687721,119880.0,119870.0,0.3559295]
["bitfinex-derivatives","BTCF0:USTF0",1752793923162,1.13103721,119880.0,119870.0,0.4041995]
["bitfinex-derivatives","BTCF0:USTF0",1752793923357,0.54127721,119880.0,119870.0,0.7649995]
["bitfinex-derivatives","BTCF0:USTF0",1752793923559,1.13103721,119880.0,119870.0,0.7649995]
["bitfinex-derivatives","BTCF0:USTF0",1752793923762,0.8075159,119880.0,119870.0,0.7649995]
["bitfinex-derivatives","BTCF0:USTF0",1752793924067,1.13103721,119880.0,119870.0,0.7649995]
["bitfinex-derivatives","BTCF0:USTF0",1752793925963,1.13103721,119880.0,119870.0,0.59826]
["bitfinex-derivatives","BTCF0:USTF0",1752793926166,0.2177559,119880.0,119870.0,0.7649996]
["bitfinex-derivatives","BTCF0:USTF0",1752793926463,0.2084159,119880.0,119870.0,0.84841982]
["bitfinex-derivatives","BTCF0:USTF0",1752793929369,0.2500808,119890.0,119880.0,0.4041857]
["bitfinex-derivatives","BTCF0:USTF0",1752793929569,0.2500808,119890.0,119880.0,0.7649857]
["bitfinex-derivatives","BTCF0:USTF0",1752793929868,0.8397208,119890.0,119880.0,0.84839897]
["bitfinex-derivatives","BTCF0:USTF0",1752793931470,0.8490608,119890.0,119880.0,0.84839897]
["bitfinex-derivatives","BTCF0:USTF0",1752793931668,1.17258211,119890.0,119880.0,0.84839897]
["bitfinex-derivatives","BTCF0:USTF0",1752793933069,0.8490608,119890.0,119880.0,0.84839897]
["bitfinex-derivatives","BTCF0:USTF0",1752793933670,1.17258211,119890.0,119880.0,0.84839897]
["bitfinex-derivatives","BTCF0:USTF0",1752793934770,0.8490608,119890.0,119880.0,0.84839897]
["bitfinex-derivatives","BTCF0:USTF0",1752793934970,1.17258211,119890.0,119880.0,0.84839897]
["bitfinex-derivatives","BTCF0:USTF0",1752793935670,1.17258211,119890.0,119880.0,0.48759897]
["bitfinex-derivatives","BTCF0:USTF0",1752793936669,0.8490608,119890.0,119880.0,0.48759897]
["bitfinex-derivatives","BTCF0:USTF0",1752793936870,0.8490608,119890.0,119880.0,0.85656012]
["bitfinex-derivatives","BTCF0:USTF0",1752793937772,0.2500622,119900.0,119890.0,0.3819318]
["bitfinex-derivatives","BTCF0:USTF0",1752793937971,0.7979055,119900.0,119890.0,0.7661218]
["bitfinex-derivatives","BTCF0:USTF0",1752793938467,0.7979055,119900.0,119890.0,0.84953507]
["bitfinex-derivatives","BTCF0:USTF0",1752793942673,0.7979055,119900.0,119890.0,0.91566636]
["bitfinex-derivatives","BTCF0:USTF0",1752793942974,1.07333515,119900.0,119890.0,0.91566636]
["bitfinex-derivatives","BTCF0:USTF0",1752793948478,1.07728515,119900.0,119890.0,0.25580129]
["bitfinex-derivatives","BTCF0:USTF0",1752793948678,1.43808515,119900.0,119890.0,0.18825129]
["bitfinex-derivatives","BTCF0:USTF0",1752793949674,1.43808515,119900.0,119890.0,0.35496309]
["bitfinex-derivatives","BTCF0:USTF0",1752793950681,1.08360515,119900.0,119890.0,0.35496309]
["bitfinex-derivatives","BTCF0:USTF0",1752793950978,1.08360515,119900.0,119890.0,0.37835309]
["bitfinex-derivatives","BTCF0:USTF0",1752793952578,1.08360515,119900.0,119890.0,0.47145309]
["bitfinex-derivatives","BTCF0:USTF0",1752793952877,1.08344515,119900.0,119890.0,0.47145309]
["bitfinex-derivatives","BTCF0:USTF0",1752793955280,0.8080155,119900.0,119890.0,0.47145309]
["bitfinex-derivatives","BTCF0:USTF0",1752793955481,1.08344515,119900.0,119890.0,0.47145309]
["bitfinex-derivatives","BTCF0:USTF0",1752793957882,1.07949515,119900.0,119890.0,0.47145309]
["bitfinex-derivatives","BTCF0:USTF0",1752793958182,1.07949515,119900.0,119890.0,0.83225309]
["bitfinex-derivatives","BTCF0:USTF0",1752793959083,0.8040655,119900.0,119890.0,0.47145309]
["bitfinex-derivatives","BTCF0:USTF0",1752793959283,1.07949515,119900.0,119890.0,0.83225309]
["bitfinex-derivatives","BTCF0:USTF0",1752793960383,1.07949515,119900.0,119890.0,0.47145309]
["bitfinex-derivatives","BTCF0:USTF0",1752793960584,1.07949515,119900.0,119890.0,0.83225309]
["bitfinex-derivatives","BTCF0:USTF0",1752793961085,0.49013515,119900.0,119890.0,0.83225309]
["bitfinex-derivatives","BTCF0:USTF0",1752793961286,1.07941515,119900.0,119890.0,0.83225309]
["bitfinex-derivatives","BTCF0:USTF0",1752793962684,0.2147055,119900.0,119890.0,0.83225309]
["bitfinex-derivatives","BTCF0:USTF0",1752793962884,0.7976655,119900.0,119890.0,0.9156594]
["bitfinex-derivatives","BTCF0:USTF0",1752793965286,0.8039855,119900.0,119890.0,0.9156594]
["bitfinex-derivatives","BTCF0:USTF0",1752793965489,0.8039855,119900.0,119890.0,0.99065912]
["bitfinex-derivatives","BTCF0:USTF0",1752793965787,1.07941515,119900.0,119890.0,0.99065912]
["bitfinex-derivatives","BTCF0:USTF0",1752793965982,1.07941515,119900.0,119890.0,0.5548594]
["bitfinex-derivatives","BTCF0:USTF0",1752793966189,1.08070515,119900.0,119890.0,0.30474129]
["bitfinex-derivatives","BTCF0:USTF0",1752793966388,1.08070515,119900.0,119890.0,0.47145309]
["bitfinex-derivatives","BTCF0:USTF0",1752793967691,1.08070515,119900.0,119890.0,0.30474129]
["bitfinex-derivatives","BTCF0:USTF0",1752793967886,1.08070515,119900.0,119890.0,0.21164129]
["bitfinex-derivatives","BTCF0:USTF0",1752793968092,1.08070515,119900.0,119890.0,0.37835309]
["bitfinex-derivatives","BTCF0:USTF0",1752793968490,0.8052755,119900.0,119890.0,0.37835309]
["bitfinex-derivatives","BTCF0:USTF0",1752793968693,1.08070515,119900.0,119890.0,0.37835309]
["bitfinex-derivatives","BTCF0:USTF0",1752793968896,1.08070515,119900.0,119890.0,0.46891309]
["bitfinex-derivatives","BTCF0:USTF0",1752793969998,1.08070515,119900.0,119890.0,0.37835309]
["bitfinex-derivatives","BTCF0:USTF0",1752793970395,1.08070515,119900.0,119890.0,0.46891309]
["bitfinex-derivatives","BTCF0:USTF0",1752793973105,1.08070515,119900.0,119890.0,0.82971309]
["bitfinex-derivatives","BTCF0:USTF0",1752793973607,1.08070515,119900.0,119890.0,0.46891309]
["bitfinex-derivatives","BTCF0:USTF0",1752793973808,1.07941515,119900.0,119890.0,0.82971309]
["bitfinex-derivatives","BTCF0:USTF0",1752793974008,1.07941515,119900.0,119890.0,0.46891309]
["bitfinex-derivatives","BTCF0:USTF0",1752793974507,1.08070515,119900.0,119890.0,0.46891309]
["bitfinex-derivatives","BTCF0:USTF0",1752793976905,0.8052755,119900.0,119890.0,0.54391281]
["bitfinex-derivatives","BTCF0:USTF0",1752793977110,1.08070515,119900.0,119890.0,0.54391281]
["bitfinex-derivatives","BTCF0:USTF0",1752793977410,1.08070515,119900.0,119890.0,0.46891309]
["bitfinex-derivatives","BTCF0:USTF0",1752793977910,1.08070515,119900.0,119890.0,0.54391281]
["bitfinex-derivatives","BTCF0:USTF0",1752793978510,1.08070515,119900.0,119890.0,0.46891309]
["bitfinex-derivatives","BTCF0:USTF0",1752793979112,1.08070515,119900.0,119890.0,0.30220129]
["bitfinex-derivatives","BTCF0:USTF0",1752793979310,1.44150515,119900.0,119890.0,0.21164129]
["bitfinex-derivatives","BTCF0:USTF0",1752793979509,1.08070515,119900.0,119890.0,0.37835309]
["bitfinex-derivatives","BTCF0:USTF0",1752793979810,1.08070515,119900.0,119890.0,0.21164129]
["bitfinex-derivatives","BTCF0:USTF0",1752793980306,1.08070515,119900.0,119890.0,0.37835309]
["bitfinex-derivatives","BTCF0:USTF0",1752793980714,1.44150515,119900.0,119890.0,0.21164129]
["bitfinex-derivatives","BTCF0:USTF0",1752793981514,1.44150515,119900.0,119890.0,0.18825129]
["bitfinex-derivatives","BTCF0:USTF0",1752793981714,1.08070515,119900.0,119890.0,0.35496309]
["bitfinex-derivatives","BTCF0:USTF0",1752793981914,1.08070515,119900.0,119890.0,0.18825129]
["bitfinex-derivatives","BTCF0:USTF0",1752793982113,1.08070515,119900.0,119890.0,0.21286129]
["bitfinex-derivatives","BTCF0:USTF0",1752793982409,0.1667118,119890.0,119880.0,0.12440972]
["bitfinex-derivatives","BTCF0:USTF0",1752793982609,1.2829611,119890.0,119880.0,0.07499972]
["bitfinex-derivatives","BTCF0:USTF0",1752793982814,0.1667396,119870.0,119860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752793983016,0.1667535,119860.0,119850.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1752793983313,0.44218315,119860.0,119850.0,0.58458186]
["bitfinex-derivatives","BTCF0:USTF0",1752793983513,0.44218315,119860.0,119850.0,0.75134926]
["bitfinex-derivatives","BTCF0:USTF0",1752793983714,0.44218315,119860.0,119850.0,0.85636607]
["bitfinex-derivatives","BTCF0:USTF0",1752793983913,0.44218315,119860.0,119850.0,0.70660421]
["bitfinex-derivatives","BTCF0:USTF0",1752793984510,0.44218315,119860.0,119850.0,0.6743274]
["bitfinex-derivatives","BTCF0:USTF0",1752793984814,0.44218315,119860.0,119850.0,0.59812]
["bitfinex-derivatives","BTCF0:USTF0",1752793985014,0.44218315,119860.0,119850.0,0.60812]
["bitfinex-derivatives","BTCF0:USTF0",1752793985716,0.44218315,119860.0,119850.0,0.59812]
["bitfinex-derivatives","BTCF0:USTF0",1752793985915,0.44218315,119860.0,119850.0,0.61012]
["bitfinex-derivatives","BTCF0:USTF0",1752793986415,0.44218315,119860.0,119850.0,0.7768874]
["bitfinex-derivatives","BTCF0:USTF0",1752793986615,0.44218315,119860.0,119850.0,0.59812]
["bitfinex-derivatives","BTCF0:USTF0",1752793986916,0.44218315,119860.0,119850.0,0.7648874]
["bitfinex-derivatives","BTCF0:USTF0",1752793987715,1.03126315,119860.0,119850.0,0.7648874]
["bitfinex-derivatives","BTCF0:USTF0",1752793988016,0.7557935,119860.0,119850.0,0.7648874]
["bitfinex-derivatives","BTCF0:USTF0",1752793988814,1.03122315,119860.0,119850.0,0.59812]
["bitfinex-derivatives","BTCF0:USTF0",1752793989617,0.44218315,119860.0,119850.0,0.7648874]
["bitfinex-derivatives","BTCF0:USTF0",1752793989916,1.03122315,119860.0,119850.0,0.7648874]
["bitfinex-derivatives","BTCF0:USTF0",1752793990310,0.7557935,119860.0,119850.0,0.84832154]
["bitfinex-derivatives","BTCF0:USTF0",1752793990516,0.7557535,119860.0,119850.0,0.84832154]
["bitfinex-derivatives","BTCF0:USTF0",1752793991313,0.2501263,119870.0,119860.0,0.3546635]
["bitfinex-derivatives","BTCF0:USTF0",1752793991512,0.7557514,119870.0,119860.0,1.04030315]
["bitfinex-derivatives","BTCF0:USTF0",1752793991715,1.4033015,119880.0,119870.0,0.2572996]
["bitfinex-derivatives","BTCF0:USTF0",1752793991920,1.9506171,119880.0,119870.0,1.11516316]
["bitfinex-derivatives","BTCF0:USTF0",1752793992115,0.7557353,119880.0,119870.0,1.11516316]
["bitfinex-derivatives","BTCF0:USTF0",1752793992413,0.2084007,119890.0,119880.0,0.1667256]
["bitfinex-derivatives","BTCF0:USTF0",1752793992613,0.7974007,119890.0,119880.0,1.11514916]
["bitfinex-derivatives","BTCF0:USTF0",1752793993018,0.7974007,119890.0,119880.0,1.19856938]
["bitfinex-derivatives","BTCF0:USTF0",1752793993318,0.7974007,119890.0,119880.0,0.92313973]
["bitfinex-derivatives","BTCF0:USTF0",1752793993518,1.07283035,119890.0,119880.0,0.93154971]
["bitfinex-derivatives","BTCF0:USTF0",1752793993719,0.48383035,119890.0,119880.0,0.93154971]
["bitfinex-derivatives","BTCF0:USTF0",1752793993922,1.07283035,119890.0,119880.0,0.93154971]
["bitfinex-derivatives","BTCF0:USTF0",1752793994122,1.07283035,119890.0,119880.0,0.93254971]
["bitfinex-derivatives","BTCF0:USTF0",1752793994316,1.07283035,119890.0,119880.0,0.67399391]
["bitfinex-derivatives","BTCF0:USTF0",1752793994516,1.43482035,119890.0,119880.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1752793995119,1.60164435,119890.0,119880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752793995317,1.69164435,119890.0,119880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752793996622,1.52482035,119890.0,119880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752793997619,0.1686396,119870.0,119860.0,0.8425497]
["bitfinex-derivatives","BTCF0:USTF0",1752793997822,1.03302925,119870.0,119860.0,0.8425497]
["bitfinex-derivatives","BTCF0:USTF0",1752793998022,1.03421925,119870.0,119860.0,0.59242]
["bitfinex-derivatives","BTCF0:USTF0",1752793998224,1.03421925,119870.0,119860.0,0.7591735]
["bitfinex-derivatives","BTCF0:USTF0",1752793998622,1.39501925,119870.0,119860.0,0.23162]
["bitfinex-derivatives","BTCF0:USTF0",1752793998821,1.03421925,119870.0,119860.0,0.23262]
["bitfinex-derivatives","BTCF0:USTF0",1752793999123,1.03421925,119870.0,119860.0,0.3993735]
["bitfinex-derivatives","BTCF0:USTF0",1752793999323,1.03421925,119870.0,119860.0,0.23262]
["bitfinex-derivatives","BTCF0:USTF0",1752793999719,1.03421925,119870.0,119860.0,0.3993735]
["bitfinex-derivatives","BTCF0:USTF0",1752793999917,1.03421925,119870.0,119860.0,0.23262]
["bitfinex-derivatives","BTCF0:USTF0",1752794000121,1.03421925,119870.0,119860.0,0.3993735]
["bitfinex-derivatives","BTCF0:USTF0",1752794000624,1.03421925,119870.0,119860.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1752794002529,1.39501925,119870.0,119860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752794003027,1.40315092,119870.0,119860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752794003825,1.40315092,119870.0,119860.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1752794004418,1.40315092,119870.0,119860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752794004625,2.55659092,119870.0,119860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752794004824,2.66659092,119870.0,119860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752794006325,2.95785632,119870.0,119860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752794006634,0.1698574,119850.0,119840.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1752794006933,1.03420705,119850.0,119840.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1752794007232,1.39500705,119850.0,119840.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1752794007622,1.1195774,119850.0,119840.0,0.2960213]
["bitfinex-derivatives","BTCF0:USTF0",1752794007822,1.03301705,119850.0,119840.0,0.4074013]
["bitfinex-derivatives","BTCF0:USTF0",1752794008029,0.1667674,119850.0,119840.0,1.04363095]
["bitfinex-derivatives","BTCF0:USTF0",1752794008229,0.7556874,119850.0,119840.0,1.13707206]
["bitfinex-derivatives","BTCF0:USTF0",1752794008431,0.1250712,119860.0,119850.0,0.3983874]
["bitfinex-derivatives","BTCF0:USTF0",1752794008432,0.2918386,119860.0,119850.0,0.3983874]
["bitfinex-derivatives","BTCF0:USTF0",1752794008624,0.1667674,119860.0,119850.0,0.7591874]
["bitfinex-derivatives","BTCF0:USTF0",1752794008830,0.7556874,119860.0,119850.0,1.03461705]
["bitfinex-derivatives","BTCF0:USTF0",1752794009125,0.58892,119860.0,119850.0,1.11805816]
["bitfinex-derivatives","BTCF0:USTF0",1752794009331,0.7556735,119860.0,119850.0,1.11805816]
["bitfinex-derivatives","BTCF0:USTF0",1752794009833,0.7556735,119860.0,119850.0,1.12705816]
["bitfinex-derivatives","BTCF0:USTF0",1752794010735,0.58892,119860.0,119850.0,1.12705816]
["bitfinex-derivatives","BTCF0:USTF0",1752794011035,0.58892,119860.0,119850.0,0.86062851]
["bitfinex-derivatives","BTCF0:USTF0",1752794011330,0.7556735,119860.0,119850.0,0.86062851]
["bitfinex-derivatives","BTCF0:USTF0",1752794012035,0.7556735,119860.0,119850.0,0.85162851]
["bitfinex-derivatives","BTCF0:USTF0",1752794012229,0.7556735,119860.0,119850.0,0.86162851]
["bitfinex-derivatives","BTCF0:USTF0",1752794012426,0.58892,119860.0,119850.0,0.86162851]
["bitfinex-derivatives","BTCF0:USTF0",1752794012628,0.7556735,119860.0,119850.0,0.86162851]
["bitfinex-derivatives","BTCF0:USTF0",1752794012831,0.7556735,119860.0,119850.0,0.93650242]
["bitfinex-derivatives","BTCF0:USTF0",1752794013029,0.58892,119860.0,119850.0,1.25939714]
["bitfinex-derivatives","BTCF0:USTF0",1752794013228,0.7556735,119860.0,119850.0,1.25939714]
["bitfinex-derivatives","BTCF0:USTF0",1752794014332,0.7556735,119860.0,119850.0,0.93650242]
["bitfinex-derivatives","BTCF0:USTF0",1752794014737,0.7575735,119860.0,119850.0,0.93650242]
["bitfinex-derivatives","BTCF0:USTF0",1752794015035,1.08046822,119860.0,119850.0,0.4173874]
["bitfinex-derivatives","BTCF0:USTF0",1752794015633,0.7575735,119860.0,119850.0,0.4073874]
["bitfinex-derivatives","BTCF0:USTF0",1752794015834,0.7575735,119860.0,119850.0,0.7771874]
["bitfinex-derivatives","BTCF0:USTF0",1752794017036,0.7575735,119860.0,119850.0,0.7681874]
["bitfinex-derivatives","BTCF0:USTF0",1752794017336,0.7575735,119860.0,119850.0,0.84389951]
["bitfinex-derivatives","BTCF0:USTF0",1752794022341,0.7575735,119860.0,119850.0,0.91877342]
["bitfinex-derivatives","BTCF0:USTF0",1752794023143,0.7575735,119860.0,119850.0,0.84389951]
["bitfinex-derivatives","BTCF0:USTF0",1752794023339,0.7575735,119860.0,119850.0,0.91877342]
["bitfinex-derivatives","BTCF0:USTF0",1752794028740,0.7575735,119860.0,119850.0,0.84389951]
["bitfinex-derivatives","BTCF0:USTF0",1752794032453,1.03316519,119860.0,119850.0,0.84389951]
["bitfinex-derivatives","BTCF0:USTF0",1752794032858,0.7575735,119860.0,119850.0,0.84389951]
["bitfinex-derivatives","BTCF0:USTF0",1752794034359,0.7575735,119860.0,119850.0,0.48309951]
["bitfinex-derivatives","BTCF0:USTF0",1752794034559,0.7575735,119860.0,119850.0,1.20469951]
["bitfinex-derivatives","BTCF0:USTF0",1752794036661,0.7575735,119860.0,119850.0,1.27957342]
["bitfinex-derivatives","BTCF0:USTF0",1752794037861,0.7556735,119860.0,119850.0,1.55516511]
["bitfinex-derivatives","BTCF0:USTF0",1752794038163,0.7556735,119860.0,119850.0,1.27957342]
["bitfinex-derivatives","BTCF0:USTF0",1752794038357,0.1667395,119870.0,119860.0,0.4808848]
["bitfinex-derivatives","BTCF0:USTF0",1752794038559,0.2501028,119880.0,119870.0,0.3974995]
["bitfinex-derivatives","BTCF0:USTF0",1752794038760,0.8387028,119880.0,119870.0,1.03389119]
["bitfinex-derivatives","BTCF0:USTF0",1752794039365,0.8387028,119880.0,119870.0,0.7582995]
["bitfinex-derivatives","BTCF0:USTF0",1752794039563,0.7970192,119880.0,119870.0,1.03389119]
["bitfinex-derivatives","BTCF0:USTF0",1752794039759,0.7970192,119880.0,119870.0,0.7582995]
["bitfinex-derivatives","BTCF0:USTF0",1752794039964,1.07261089,119880.0,119870.0,0.7582995]
["bitfinex-derivatives","BTCF0:USTF0",1752794040565,1.07261089,119880.0,119870.0,0.59972213]
["bitfinex-derivatives","BTCF0:USTF0",1752794040766,1.34820258,119880.0,119870.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1752794040961,0.1667395,119870.0,119860.0,0.43667391]
["bitfinex-derivatives","BTCF0:USTF0",1752794041161,0.80313119,119870.0,119860.0,0.07487391]
["bitfinex-derivatives","BTCF0:USTF0",1752794041359,0.1667534,119860.0,119850.0,0.53278572]
["bitfinex-derivatives","BTCF0:USTF0",1752794041563,1.03090509,119860.0,119850.0,0.98429572]
["bitfinex-derivatives","BTCF0:USTF0",1752794041763,1.03090509,119860.0,119850.0,0.63190059]
["bitfinex-derivatives","BTCF0:USTF0",1752794042068,1.03090509,119860.0,119850.0,0.58180402]
["bitfinex-derivatives","BTCF0:USTF0",1752794042560,0.7553134,119860.0,119850.0,0.58180402]
["bitfinex-derivatives","BTCF0:USTF0",1752794042765,0.7553134,119860.0,119850.0,0.94260402]
["bitfinex-derivatives","BTCF0:USTF0",1752794042958,0.7553134,119860.0,119850.0,0.95960402]
["bitfinex-derivatives","BTCF0:USTF0",1752794043357,0.7553134,119860.0,119850.0,0.88473011]
["bitfinex-derivatives","BTCF0:USTF0",1752794043566,0.58856,119860.0,119850.0,0.95977134]
["bitfinex-derivatives","BTCF0:USTF0",1752794043762,0.58856,119860.0,119850.0,1.29097921]
["bitfinex-derivatives","BTCF0:USTF0",1752794043963,0.1667356,119880.0,119870.0,0.3974995]
["bitfinex-derivatives","BTCF0:USTF0",1752794044170,0.7564156,119880.0,119870.0,0.7582995]
["bitfinex-derivatives","BTCF0:USTF0",1752794045969,0.7564156,119880.0,119870.0,0.7592995]
["bitfinex-derivatives","BTCF0:USTF0",1752794050168,0.58968,119880.0,119870.0,0.91775585]
["bitfinex-derivatives","BTCF0:USTF0",1752794050472,0.7564056,119880.0,119870.0,0.91775585]
["bitfinex-derivatives","BTCF0:USTF0",1752794051970,0.58968,119880.0,119870.0,0.91775585]
["bitfinex-derivatives","BTCF0:USTF0",1752794052471,0.7564056,119880.0,119870.0,0.91775585]
["bitfinex-derivatives","BTCF0:USTF0",1752794055070,1.08357882,119880.0,119870.0,0.30679613]
["bitfinex-derivatives","BTCF0:USTF0",1752794055371,1.08357882,119880.0,119870.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1752794055572,1.08357882,119880.0,119870.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1752794056374,1.44437882,119880.0,119870.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1752794056770,0.7606056,119880.0,119870.0,0.3077895]
["bitfinex-derivatives","BTCF0:USTF0",1752794056970,1.08357882,119880.0,119870.0,0.3194595]
["bitfinex-derivatives","BTCF0:USTF0",1752794057275,1.08357882,119880.0,119870.0,0.3990595]
["bitfinex-derivatives","BTCF0:USTF0",1752794057472,0.7606056,119880.0,119870.0,0.3990595]
["bitfinex-derivatives","BTCF0:USTF0",1752794057673,1.08357882,119880.0,119870.0,0.3990595]
["bitfinex-derivatives","BTCF0:USTF0",1752794058873,1.08357882,119880.0,119870.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1752794059077,1.08357882,119880.0,119870.0,0.3077895]
["bitfinex-derivatives","BTCF0:USTF0",1752794059675,0.7606056,119880.0,119870.0,0.3077895]
["bitfinex-derivatives","BTCF0:USTF0",1752794059873,1.08357882,119880.0,119870.0,0.3077895]
["bitfinex-derivatives","BTCF0:USTF0",1752794060676,1.08357882,119880.0,119870.0,0.3990595]
["bitfinex-derivatives","BTCF0:USTF0",1752794060876,1.08357882,119880.0,119870.0,0.83489563]
["bitfinex-derivatives","BTCF0:USTF0",1752794061077,1.08357882,119880.0,119870.0,0.7598595]
["bitfinex-derivatives","BTCF0:USTF0",1752794061278,0.7606056,119880.0,119870.0,0.7598595]
["bitfinex-derivatives","BTCF0:USTF0",1752794061680,0.7606056,119880.0,119870.0,0.83489563]
["bitfinex-derivatives","BTCF0:USTF0",1752794061972,0.7606056,119880.0,119870.0,0.7598595]
["bitfinex-derivatives","BTCF0:USTF0",1752794062172,0.7606056,119880.0,119870.0,1.15786885]
["bitfinex-derivatives","BTCF0:USTF0",1752794062477,0.7606056,119880.0,119870.0,0.7598595]
["bitfinex-derivatives","BTCF0:USTF0",1752794063080,0.7606056,119880.0,119870.0,0.83489563]
["bitfinex-derivatives","BTCF0:USTF0",1752794063875,1.03611858,119880.0,119870.0,0.83489563]
["bitfinex-derivatives","BTCF0:USTF0",1752794064578,0.7606056,119880.0,119870.0,0.83489563]
["bitfinex-derivatives","BTCF0:USTF0",1752794067784,1.03611858,119880.0,119870.0,0.83489563]
["bitfinex-derivatives","BTCF0:USTF0",1752794068184,1.03611858,119880.0,119870.0,0.7598595]
["bitfinex-derivatives","BTCF0:USTF0",1752794068585,0.7606056,119880.0,119870.0,0.7598595]
["bitfinex-derivatives","BTCF0:USTF0",1752794068785,0.7606056,119880.0,119870.0,0.83489563]
["bitfinex-derivatives","BTCF0:USTF0",1752794068987,0.7606056,119880.0,119870.0,0.7598595]
["bitfinex-derivatives","BTCF0:USTF0",1752794072091,0.7606056,119880.0,119870.0,0.81981488]
["bitfinex-derivatives","BTCF0:USTF0",1752794072293,0.7606056,119880.0,119870.0,0.7598595]
["bitfinex-derivatives","BTCF0:USTF0",1752794073091,1.03611858,119880.0,119870.0,0.7598595]
["bitfinex-derivatives","BTCF0:USTF0",1752794073890,0.7606056,119880.0,119870.0,0.7598595]
["bitfinex-derivatives","BTCF0:USTF0",1752794074795,1.51428,119900.0,119890.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1752794075093,0.3608,119920.0,119890.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1752794075094,0.2500202,119920.0,119910.0,0.11441]
["bitfinex-derivatives","BTCF0:USTF0",1752794075293,0.1666838,119910.0,119900.0,0.47616245]
["bitfinex-derivatives","BTCF0:USTF0",1752794075491,0.1666977,119900.0,119890.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1752794075687,1.40717068,119900.0,119890.0,0.17785245]
["bitfinex-derivatives","BTCF0:USTF0",1752794076090,1.40817068,119900.0,119890.0,0.17785245]
["bitfinex-derivatives","BTCF0:USTF0",1752794076299,1.40841068,119900.0,119890.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1752794076487,1.82522669,119900.0,119890.0,0.05994245]
["bitfinex-derivatives","BTCF0:USTF0",1752794076793,0.1667116,119890.0,119880.0,0.05994245]
["bitfinex-derivatives","BTCF0:USTF0",1752794076987,0.1667256,119880.0,119870.0,0.05994245]
["bitfinex-derivatives","BTCF0:USTF0",1752794077191,1.68287156,119880.0,119870.0,0.05994245]
["bitfinex-derivatives","BTCF0:USTF0",1752794077396,1.84971157,119880.0,119870.0,0.05994245]
["bitfinex-derivatives","BTCF0:USTF0",1752794078094,0.1667395,119870.0,119860.0,0.74363633]
["bitfinex-derivatives","BTCF0:USTF0",1752794078395,0.44225248,119870.0,119860.0,0.74363633]
["bitfinex-derivatives","BTCF0:USTF0",1752794079191,0.80305248,119870.0,119860.0,0.30735613]
["bitfinex-derivatives","BTCF0:USTF0",1752794079396,0.80305248,119870.0,119860.0,0.47410953]
["bitfinex-derivatives","BTCF0:USTF0",1752794079595,0.80305248,119870.0,119860.0,0.4070734]
["bitfinex-derivatives","BTCF0:USTF0",1752794080698,0.44225248,119870.0,119860.0,0.4070734]
["bitfinex-derivatives","BTCF0:USTF0",1752794081195,0.80305248,119870.0,119860.0,0.4070734]
["bitfinex-derivatives","BTCF0:USTF0",1752794081395,0.44225248,119870.0,119860.0,0.7678734]
["bitfinex-derivatives","BTCF0:USTF0",1752794082094,0.1667395,119870.0,119860.0,0.7678734]
["bitfinex-derivatives","BTCF0:USTF0",1752794082298,0.44225248,119870.0,119860.0,0.7678734]
["bitfinex-derivatives","BTCF0:USTF0",1752794083901,0.44225248,119870.0,119860.0,0.7608734]
["bitfinex-derivatives","BTCF0:USTF0",1752794085305,0.44225248,119870.0,119860.0,0.83590953]
["bitfinex-derivatives","BTCF0:USTF0",1752794085703,0.1667395,119870.0,119860.0,0.83590953]
["bitfinex-derivatives","BTCF0:USTF0",1752794086207,0.80305248,119870.0,119860.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1752794086402,0.80305248,119870.0,119860.0,0.07603613]
["bitfinex-derivatives","BTCF0:USTF0",1752794086798,0.80305248,119870.0,119860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752794090011,1.32980504,119870.0,119840.0,0.19062613]
["bitfinex-derivatives","BTCF0:USTF0",1752794090211,1.07859316,119850.0,119840.0,0.07503613]
["bitfinex-derivatives","BTCF0:USTF0",1752794090403,2.23207316,119850.0,119840.0,0.07503613]
["bitfinex-derivatives","BTCF0:USTF0",1752794090605,2.63458257,119850.0,119840.0,0.07503613]
["bitfinex-derivatives","BTCF0:USTF0",1752794091507,0.1667812,119840.0,119830.0,0.07503613]
["bitfinex-derivatives","BTCF0:USTF0",1752794091709,1.68208716,119840.0,119830.0,0.14273613]
["bitfinex-derivatives","BTCF0:USTF0",1752794092206,1.68208716,119840.0,119830.0,0.19062613]
["bitfinex-derivatives","BTCF0:USTF0",1752794093611,1.68208716,119840.0,119830.0,0.19962613]
["bitfinex-derivatives","BTCF0:USTF0",1752794093914,1.68208716,119840.0,119830.0,0.12459]
["bitfinex-derivatives","BTCF0:USTF0",1752794094111,1.68208716,119840.0,119830.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1752794094716,1.68208716,119840.0,119830.0,0.20742589]
["bitfinex-derivatives","BTCF0:USTF0",1752794095414,1.68208716,119840.0,119830.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1752794095906,1.80683543,119840.0,119830.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1752794096106,0.166809,119820.0,119810.0,0.22044312]
["bitfinex-derivatives","BTCF0:USTF0",1752794096409,1.41382818,119820.0,119810.0,0.10485312]
["bitfinex-derivatives","BTCF0:USTF0",1752794096605,1.41382818,119820.0,119810.0,0.17967819]
["bitfinex-derivatives","BTCF0:USTF0",1752794096814,1.41382818,119820.0,119810.0,0.07490794]
["bitfinex-derivatives","BTCF0:USTF0",1752794097114,0.80312198,119820.0,119810.0,0.21326794]
["bitfinex-derivatives","BTCF0:USTF0",1752794097313,1.40516198,119820.0,119810.0,0.32437794]
["bitfinex-derivatives","BTCF0:USTF0",1752794098312,1.40520198,119820.0,119810.0,0.32437794]
["bitfinex-derivatives","BTCF0:USTF0",1752794098516,1.40520198,119820.0,119810.0,0.13767287]
["bitfinex-derivatives","BTCF0:USTF0",1752794098711,1.40520198,119820.0,119810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752794098712,1.80071496,119820.0,119810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752794099013,0.1668228,119810.0,119800.0,0.03972337]
["bitfinex-derivatives","BTCF0:USTF0",1752794099218,0.1668228,119810.0,119800.0,0.01207597]
["bitfinex-derivatives","BTCF0:USTF0",1752794099219,1.44864876,119810.0,119800.0,0.01207597]
["bitfinex-derivatives","BTCF0:USTF0",1752794099516,0.1668507,119790.0,119780.0,0.24313025]
["bitfinex-derivatives","BTCF0:USTF0",1752794099717,1.04492368,119790.0,119780.0,0.22036025]
["bitfinex-derivatives","BTCF0:USTF0",1752794099914,1.04500874,119790.0,119780.0,0.24313025]
["bitfinex-derivatives","BTCF0:USTF0",1752794100218,1.40580874,119790.0,119780.0,0.24313025]
["bitfinex-derivatives","BTCF0:USTF0",1752794100818,1.40580874,119790.0,119780.0,0.24913025]
["bitfinex-derivatives","BTCF0:USTF0",1752794101011,0.76945576,119790.0,119780.0,0.86790485]
["bitfinex-derivatives","BTCF0:USTF0",1752794101218,0.16693576,119790.0,119780.0,0.86790485]
["bitfinex-derivatives","BTCF0:USTF0",1752794101418,0.76985576,119790.0,119780.0,0.86790485]
["bitfinex-derivatives","BTCF0:USTF0",1752794101719,1.09321145,119790.0,119780.0,0.34024025]
["bitfinex-derivatives","BTCF0:USTF0",1752794101913,1.09321145,119790.0,119780.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1752794102118,1.09321145,119790.0,119780.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1752794102519,1.09321145,119790.0,119780.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1752794103119,1.09321145,119790.0,119780.0,0.3513046]
["bitfinex-derivatives","BTCF0:USTF0",1752794103315,1.09321145,119790.0,119780.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1752794103520,1.45401145,119790.0,119780.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1752794104220,1.45433145,119790.0,119780.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1752794104520,1.13097576,119790.0,119780.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1752794104716,1.45433145,119790.0,119780.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1752794104922,1.13257576,119790.0,119780.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1752794105124,0.85109145,119790.0,119780.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1752794105424,1.45593145,119790.0,119780.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1752794105721,0.85109145,119790.0,119780.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1752794105927,1.45749145,119790.0,119780.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1752794106723,1.13413576,119790.0,119780.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1752794107220,1.45749145,119790.0,119780.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1752794107420,1.45749145,119790.0,119780.0,0.3513046]
["bitfinex-derivatives","BTCF0:USTF0",1752794107620,1.45749145,119790.0,119780.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1752794107922,1.13413576,119790.0,119780.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1752794108117,1.45749145,119790.0,119780.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1752794108816,1.13413576,119790.0,119780.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1752794109013,1.45749145,119790.0,119780.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1752794109212,0.85109145,119790.0,119780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752794109418,1.58252977,119790.0,119780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752794109818,1.58252977,119790.0,119780.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1752794110117,1.58252977,119790.0,119780.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1752794111023,1.58252977,119790.0,119780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752794111223,1.58244471,119790.0,119780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752794114425,1.25908902,119790.0,119780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752794114627,1.58244471,119790.0,119780.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1752794115222,1.25908902,119790.0,119780.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1752794115525,1.58244471,119790.0,119780.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1752794115726,1.58244471,119790.0,119780.0,0.3943246]
["bitfinex-derivatives","BTCF0:USTF0",1752794115727,0.5276507,119790.0,119780.0,0.3943246]
["bitfinex-derivatives","BTCF0:USTF0",1752794115921,1.13393576,119790.0,119780.0,0.3943246]
["bitfinex-derivatives","BTCF0:USTF0",1752794116119,0.77313576,119790.0,119780.0,0.3943246]
["bitfinex-derivatives","BTCF0:USTF0",1752794116326,0.77313576,119790.0,119780.0,0.7551246]
["bitfinex-derivatives","BTCF0:USTF0",1752794116521,8.506e-05,119790.0,119780.0,1.0051246]
["bitfinex-derivatives","BTCF0:USTF0",1752794116721,0.05005875,119820.0,119800.0,0.517404]
["bitfinex-derivatives","BTCF0:USTF0",1752794116722,0.1668247,119810.0,119800.0,0.517404]
["bitfinex-derivatives","BTCF0:USTF0",1752794116918,0.1668247,119810.0,119800.0,1.56235969]
["bitfinex-derivatives","BTCF0:USTF0",1752794117119,0.1668247,119810.0,119800.0,1.239004]
["bitfinex-derivatives","BTCF0:USTF0",1752794117318,0.1668247,119810.0,119800.0,1.1972966]
["bitfinex-derivatives","BTCF0:USTF0",1752794117319,0.7809847,119810.0,119800.0,1.1972966]
["bitfinex-derivatives","BTCF0:USTF0",1752794117928,0.7809847,119810.0,119800.0,1.20576339]
["bitfinex-derivatives","BTCF0:USTF0",1752794118128,0.7859847,119810.0,119800.0,1.20676339]
["bitfinex-derivatives","BTCF0:USTF0",1752794118429,0.7969847,119810.0,119800.0,1.20776339]
["bitfinex-derivatives","BTCF0:USTF0",1752794119422,0.1828247,119810.0,119800.0,0.80525599]
["bitfinex-derivatives","BTCF0:USTF0",1752794119622,1.12090039,119810.0,119800.0,0.58826]
["bitfinex-derivatives","BTCF0:USTF0",1752794119820,1.12090039,119810.0,119800.0,0.22746]
["bitfinex-derivatives","BTCF0:USTF0",1752794119821,1.12114039,119810.0,119800.0,0.22746]
["bitfinex-derivatives","BTCF0:USTF0",1752794120019,0.7977847,119810.0,119800.0,0.3942967]
["bitfinex-derivatives","BTCF0:USTF0",1752794120220,0.7977847,119810.0,119800.0,0.40276018]
["bitfinex-derivatives","BTCF0:USTF0",1752794120423,1.12114039,119810.0,119800.0,0.7550968]
["bitfinex-derivatives","BTCF0:USTF0",1752794120628,0.7977847,119810.0,119800.0,0.7550968]
["bitfinex-derivatives","BTCF0:USTF0",1752794121126,0.7977847,119810.0,119800.0,0.3942968]
["bitfinex-derivatives","BTCF0:USTF0",1752794121329,0.7977847,119810.0,119800.0,0.40255442]
["bitfinex-derivatives","BTCF0:USTF0",1752794121624,0.7977847,119810.0,119800.0,0.76335442]
["bitfinex-derivatives","BTCF0:USTF0",1752794121929,1.12114039,119810.0,119800.0,0.76335442]
["bitfinex-derivatives","BTCF0:USTF0",1752794122124,0.1828247,119810.0,119800.0,0.76335442]
["bitfinex-derivatives","BTCF0:USTF0",1752794122330,0.7978647,119810.0,119800.0,0.76335442]
["bitfinex-derivatives","BTCF0:USTF0",1752794122924,0.7985847,119810.0,119800.0,0.76335442]
["bitfinex-derivatives","BTCF0:USTF0",1752794124324,0.63176,119810.0,119800.0,0.76335442]
["bitfinex-derivatives","BTCF0:USTF0",1752794124531,0.016,119810.0,119800.0,1.01375939]
["bitfinex-derivatives","BTCF0:USTF0",1752794124835,0.6224,119820.0,119810.0,0.3922828]
["bitfinex-derivatives","BTCF0:USTF0",1752794125125,0.6224,119820.0,119810.0,1.60416649]
["bitfinex-derivatives","BTCF0:USTF0",1752794125326,0.2084629,119850.0,119810.0,1.77081266]
["bitfinex-derivatives","BTCF0:USTF0",1752794125529,0.08737,119860.0,119850.0,0.3922272]
["bitfinex-derivatives","BTCF0:USTF0",1752794125724,1.05649449,119860.0,119850.0,0.22546]
["bitfinex-derivatives","BTCF0:USTF0",1752794125923,0.93542449,119860.0,119850.0,0.7530272]
["bitfinex-derivatives","BTCF0:USTF0",1752794126132,0.01866129,119860.0,119850.0,0.7530272]
["bitfinex-derivatives","BTCF0:USTF0",1752794126927,0.01866129,119860.0,119850.0,0.83646134]
["bitfinex-derivatives","BTCF0:USTF0",1752794127425,0.1783996,119870.0,119860.0,0.3922132]
["bitfinex-derivatives","BTCF0:USTF0",1752794127628,0.8568396,119870.0,119860.0,0.76128265]
["bitfinex-derivatives","BTCF0:USTF0",1752794127831,0.8568396,119870.0,119860.0,0.7530132]
["bitfinex-derivatives","BTCF0:USTF0",1752794128232,0.8451796,119870.0,119860.0,0.7530132]
["bitfinex-derivatives","BTCF0:USTF0",1752794128633,0.8658396,119870.0,119860.0,0.7540132]
["bitfinex-derivatives","BTCF0:USTF0",1752794129237,1.0126196,119870.0,119860.0,0.7540132]
["bitfinex-derivatives","BTCF0:USTF0",1752794129532,1.4569696,119870.0,119860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752794129831,1.4569696,119870.0,119850.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1752794129832,0.3752212,119840.0,119830.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1752794130037,0.72112689,119840.0,119830.0,0.3138151]
["bitfinex-derivatives","BTCF0:USTF0",1752794130237,0.3977712,119840.0,119830.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1752794130437,0.72112689,119840.0,119830.0,0.3457051]
["bitfinex-derivatives","BTCF0:USTF0",1752794130736,0.3977712,119840.0,119830.0,0.3922551]
["bitfinex-derivatives","BTCF0:USTF0",1752794130936,0.72112689,119840.0,119830.0,0.22546]
["bitfinex-derivatives","BTCF0:USTF0",1752794131235,0.72112689,119840.0,119830.0,0.3952551]
["bitfinex-derivatives","BTCF0:USTF0",1752794131432,0.3977712,119840.0,119830.0,0.3992551]
["bitfinex-derivatives","BTCF0:USTF0",1752794131738,0.72112689,119840.0,119830.0,0.3992551]
["bitfinex-derivatives","BTCF0:USTF0",1752794132132,0.4037712,119840.0,119830.0,0.3952551]
["bitfinex-derivatives","BTCF0:USTF0",1752794132331,1.08792689,119840.0,119830.0,0.22846]
["bitfinex-derivatives","BTCF0:USTF0",1752794132532,0.72712689,119840.0,119830.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1752794132729,1.08792689,119840.0,119830.0,0.3168151]
["bitfinex-derivatives","BTCF0:USTF0",1752794132934,0.7645712,119840.0,119830.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1752794133134,1.08792689,119840.0,119830.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1752794133928,0.9627512,119840.0,119830.0,0.3952551]
["bitfinex-derivatives","BTCF0:USTF0",1752794134128,1.1063712,119840.0,119830.0,0.3922551]
["bitfinex-derivatives","BTCF0:USTF0",1752794134331,1.43472689,119840.0,119830.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1752794134530,0.3977851,119830.0,119820.0,0.6746287]
["bitfinex-derivatives","BTCF0:USTF0",1752794134739,0.72114079,119830.0,119820.0,0.7065187]
["bitfinex-derivatives","BTCF0:USTF0",1752794134935,1.08194079,119830.0,119820.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1752794135234,0.7585851,119830.0,119820.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1752794135539,0.397799,119820.0,119810.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1752794135836,1.08195469,119820.0,119810.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1752794136131,0.72115469,119820.0,119810.0,0.2780829]
["bitfinex-derivatives","BTCF0:USTF0",1752794136336,0.72115469,119820.0,119810.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1752794136531,0.72115469,119820.0,119810.0,0.37360353]
["bitfinex-derivatives","BTCF0:USTF0",1752794137334,0.72115469,119820.0,119810.0,0.3178429]
["bitfinex-derivatives","BTCF0:USTF0",1752794137631,0.397799,119820.0,119810.0,0.3992829]
["bitfinex-derivatives","BTCF0:USTF0",1752794137835,1.083489,119820.0,119810.0,0.3992829]
["bitfinex-derivatives","BTCF0:USTF0",1752794138031,1.40684469,119820.0,119810.0,0.3992829]
["bitfinex-derivatives","BTCF0:USTF0",1752794138229,1.42939469,119820.0,119810.0,0.3992829]
["bitfinex-derivatives","BTCF0:USTF0",1752794138939,1.43539469,119820.0,119810.0,0.3952829]
["bitfinex-derivatives","BTCF0:USTF0",1752794139239,1.113119,119820.0,119810.0,0.3952829]
["bitfinex-derivatives","BTCF0:USTF0",1752794139642,1.113119,119820.0,119810.0,0.22846]
["bitfinex-derivatives","BTCF0:USTF0",1752794139643,1.43647469,119820.0,119810.0,0.22846]
["bitfinex-derivatives","BTCF0:USTF0",1752794139832,1.117119,119820.0,119810.0,0.3922829]
["bitfinex-derivatives","BTCF0:USTF0",1752794140036,1.123719,119820.0,119810.0,0.3922829]
["bitfinex-derivatives","BTCF0:USTF0",1752794140236,1.44835469,119820.0,119810.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1752794140437,1.80915469,119820.0,119810.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1752794140641,1.44835469,119820.0,119810.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1752794140838,1.485799,119820.0,119810.0,0.3138429]
["bitfinex-derivatives","BTCF0:USTF0",1752794141038,1.124999,119820.0,119810.0,0.7065329]
["bitfinex-derivatives","BTCF0:USTF0",1752794141239,1.127399,119820.0,119810.0,0.7530829]
["bitfinex-derivatives","BTCF0:USTF0",1752794141439,1.45075469,119820.0,119810.0,0.7530829]
["bitfinex-derivatives","BTCF0:USTF0",1752794141639,1.127399,119820.0,119810.0,0.7530829]
["bitfinex-derivatives","BTCF0:USTF0",1752794141839,0.21844,119820.0,119810.0,0.7530829]
["bitfinex-derivatives","BTCF0:USTF0",1752794142042,0.983779,119820.0,119810.0,0.7530829]
["bitfinex-derivatives","BTCF0:USTF0",1752794142241,0.984179,119820.0,119810.0,0.7530829]
["bitfinex-derivatives","BTCF0:USTF0",1752794142444,1.127799,119820.0,119810.0,0.7530829]
["bitfinex-derivatives","BTCF0:USTF0",1752794142843,1.45115469,119820.0,119810.0,0.7530829]
["bitfinex-derivatives","BTCF0:USTF0",1752794143142,1.123799,119820.0,119810.0,0.51082]
["bitfinex-derivatives","BTCF0:USTF0",1752794143335,1.80795469,119820.0,119810.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1752794143541,1.123799,119820.0,119810.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1752794143740,1.44715469,119820.0,119810.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1752794143933,1.123799,119820.0,119810.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1752794144242,1.44115469,119820.0,119810.0,0.3953829]
["bitfinex-derivatives","BTCF0:USTF0",1752794144443,1.44115469,119820.0,119810.0,0.3993829]
["bitfinex-derivatives","BTCF0:USTF0",1752794144642,1.44515469,119820.0,119810.0,0.3963829]
["bitfinex-derivatives","BTCF0:USTF0",1752794145140,1.127799,119820.0,119810.0,0.7531829]
["bitfinex-derivatives","BTCF0:USTF0",1752794145543,1.45115469,119820.0,119810.0,0.7531829]
["bitfinex-derivatives","BTCF0:USTF0",1752794147736,1.127799,119820.0,119810.0,0.7531829]
["bitfinex-derivatives","BTCF0:USTF0",1752794148045,0.01,119820.0,119810.0,1.07653859]
["bitfinex-derivatives","BTCF0:USTF0",1752794148241,0.4813649,119850.0,119840.0,0.4019912]
["bitfinex-derivatives","BTCF0:USTF0",1752794148441,0.01187,119850.0,119840.0,0.82256367]
["bitfinex-derivatives","BTCF0:USTF0",1752794148641,0.37933157,119870.0,119860.0,0.1787234]
["bitfinex-derivatives","BTCF0:USTF0",1752794148642,0.73824679,119870.0,119860.0,0.1787234]
["bitfinex-derivatives","BTCF0:USTF0",1752794148842,0.14008,119880.0,119870.0,0.3072095]
["bitfinex-derivatives","BTCF0:USTF0",1752794149042,0.11534,119890.0,119880.0,0.3071956]
["bitfinex-derivatives","BTCF0:USTF0",1752794149342,1.33160729,119890.0,119880.0,0.14047]
["bitfinex-derivatives","BTCF0:USTF0",1752794149542,0.3068056,119880.0,119870.0,0.09159611]
["bitfinex-derivatives","BTCF0:USTF0",1752794149742,0.6676056,119880.0,119870.0,0.09159611]
["bitfinex-derivatives","BTCF0:USTF0",1752794149943,0.63016129,119880.0,119870.0,0.16147611]
["bitfinex-derivatives","BTCF0:USTF0",1752794150246,0.64416129,119880.0,119870.0,0.32921571]
["bitfinex-derivatives","BTCF0:USTF0",1752794150443,0.3208056,119880.0,119870.0,0.35303571]
["bitfinex-derivatives","BTCF0:USTF0",1752794150639,0.57290129,119880.0,119870.0,0.71383571]
["bitfinex-derivatives","BTCF0:USTF0",1752794150842,0.014,119880.0,119870.0,0.71383571]
["bitfinex-derivatives","BTCF0:USTF0",1752794151044,0.74508,119880.0,119870.0,0.71383571]
["bitfinex-derivatives","BTCF0:USTF0",1752794151548,0.74504,119880.0,119870.0,0.7820029]
["bitfinex-derivatives","BTCF0:USTF0",1752794151743,0.014,119880.0,119870.0,0.9488429]
["bitfinex-derivatives","BTCF0:USTF0",1752794152146,0.014,119880.0,119870.0,0.90401679]
["bitfinex-derivatives","BTCF0:USTF0",1752794152342,0.014,119880.0,119870.0,0.98743701]
["bitfinex-derivatives","BTCF0:USTF0",1752794152547,0.2083801,119900.0,119890.0,0.3071817]
["bitfinex-derivatives","BTCF0:USTF0",1752794152852,0.73108,119900.0,119890.0,0.67639036]
["bitfinex-derivatives","BTCF0:USTF0",1752794153043,0.75541569,119920.0,119910.0,0.1666839]
["bitfinex-derivatives","BTCF0:USTF0",1752794153044,0.208349,119920.0,119910.0,0.1666839]
["bitfinex-derivatives","BTCF0:USTF0",1752794153347,0.939189,119920.0,119910.0,0.6679539]
["bitfinex-derivatives","BTCF0:USTF0",1752794153938,1.26254469,119920.0,119910.0,0.6679539]
["bitfinex-derivatives","BTCF0:USTF0",1752794154139,0.939189,119920.0,119910.0,0.6679539]
["bitfinex-derivatives","BTCF0:USTF0",1752794154545,0.8975198,119920.0,119910.0,0.69784176]
["bitfinex-derivatives","BTCF0:USTF0",1752794154848,0.3236527,119940.0,119930.0,0.3071261]
["bitfinex-derivatives","BTCF0:USTF0",1752794155048,0.9653511,119940.0,119930.0,0.73551283]
["bitfinex-derivatives","BTCF0:USTF0",1752794155249,1.35996679,119940.0,119930.0,0.37471293]
["bitfinex-derivatives","BTCF0:USTF0",1752794155445,1.21988679,119940.0,119930.0,0.37471293]
["bitfinex-derivatives","BTCF0:USTF0",1752794155650,1.21988679,119940.0,119930.0,0.73551293]
["bitfinex-derivatives","BTCF0:USTF0",1752794155851,0.8965223,119940.0,119930.0,0.73551293]
["bitfinex-derivatives","BTCF0:USTF0",1752794156245,0.55881799,119940.0,119930.0,0.61368443]
["bitfinex-derivatives","BTCF0:USTF0",1752794156450,1.33489799,119940.0,119930.0,0.78034063]
["bitfinex-derivatives","BTCF0:USTF0",1752794156852,1.33489799,119940.0,119930.0,0.78026642]
["bitfinex-derivatives","BTCF0:USTF0",1752794157146,1.28837799,119940.0,119930.0,0.78026739]
["bitfinex-derivatives","BTCF0:USTF0",1752794157347,0.48999799,119940.0,119930.0,0.78022706]
["bitfinex-derivatives","BTCF0:USTF0",1752794157554,1.21939799,119940.0,119930.0,0.78022706]
["bitfinex-derivatives","BTCF0:USTF0",1752794158251,1.33473799,119940.0,119930.0,0.81000977]
["bitfinex-derivatives","BTCF0:USTF0",1752794158751,1.33473799,119940.0,119930.0,0.76529564]
["bitfinex-derivatives","BTCF0:USTF0",1752794158956,1.33873799,119940.0,119930.0,0.76629564]
["bitfinex-derivatives","BTCF0:USTF0",1752794159656,1.33873799,119940.0,119930.0,0.37571293]
["bitfinex-derivatives","BTCF0:USTF0",1752794159848,1.33873799,119940.0,119930.0,0.40549564]
["bitfinex-derivatives","BTCF0:USTF0",1752794160057,1.0153823,119940.0,119930.0,0.40449564]
["bitfinex-derivatives","BTCF0:USTF0",1752794160252,1.36347799,119940.0,119930.0,0.40449564]
["bitfinex-derivatives","BTCF0:USTF0",1752794160851,1.33873799,119940.0,119930.0,0.76529564]
["bitfinex-derivatives","BTCF0:USTF0",1752794161051,1.33881799,119940.0,119930.0,0.73551293]
["bitfinex-derivatives","BTCF0:USTF0",1752794161248,1.36355799,119940.0,119930.0,0.56885673]
["bitfinex-derivatives","BTCF0:USTF0",1752794161453,1.0390023,119940.0,119930.0,0.06758673]
["bitfinex-derivatives","BTCF0:USTF0",1752794161658,1.0390023,119940.0,119920.0,0.30799841]
["bitfinex-derivatives","BTCF0:USTF0",1752794161659,0.1666562,119930.0,119920.0,0.34966581]
["bitfinex-derivatives","BTCF0:USTF0",1752794161857,0.3067501,119920.0,119910.0,0.38165084]
["bitfinex-derivatives","BTCF0:USTF0",1752794162055,0.3067501,119920.0,119910.0,0.02978271]
["bitfinex-derivatives","BTCF0:USTF0",1752794162351,0.280724,119910.0,119900.0,0.04471413]
["bitfinex-derivatives","BTCF0:USTF0",1752794162552,0.2807379,119900.0,119890.0,0.04471413]
["bitfinex-derivatives","BTCF0:USTF0",1752794162756,0.2807518,119890.0,119880.0,0.29708817]
["bitfinex-derivatives","BTCF0:USTF0",1752794162950,0.6415518,119890.0,119880.0,0.29708817]
["bitfinex-derivatives","BTCF0:USTF0",1752794163155,0.60410749,119890.0,119880.0,0.36696817]
["bitfinex-derivatives","BTCF0:USTF0",1752794163457,0.2807518,119890.0,119880.0,0.36696817]
["bitfinex-derivatives","BTCF0:USTF0",1752794163761,0.60410749,119890.0,119880.0,0.3598001]
["bitfinex-derivatives","BTCF0:USTF0",1752794163960,0.2807518,119890.0,119880.0,0.7206001]
["bitfinex-derivatives","BTCF0:USTF0",1752794164152,0.60410749,119890.0,119880.0,0.7206001]
["bitfinex-derivatives","BTCF0:USTF0",1752794164662,0.1667064,119900.0,119890.0,0.3071818]
["bitfinex-derivatives","BTCF0:USTF0",1752794164862,0.1667064,119900.0,119890.0,0.7125867]
["bitfinex-derivatives","BTCF0:USTF0",1752794165855,0.1667064,119900.0,119890.0,0.5528749]
["bitfinex-derivatives","BTCF0:USTF0",1752794166062,0.60410209,119900.0,119890.0,0.1920749]
["bitfinex-derivatives","BTCF0:USTF0",1752794166458,0.96490209,119900.0,119890.0,0.0446049]
["bitfinex-derivatives","BTCF0:USTF0",1752794166760,0.96790209,119900.0,119890.0,0.0446049]
["bitfinex-derivatives","BTCF0:USTF0",1752794167163,0.96490209,119900.0,119890.0,0.0446049]
["bitfinex-derivatives","BTCF0:USTF0",1752794167360,0.96890209,119900.0,119890.0,0.0446049]
["bitfinex-derivatives","BTCF0:USTF0",1752794167559,0.2807518,119890.0,119880.0,0.1850749]
["bitfinex-derivatives","BTCF0:USTF0",1752794167754,0.60410749,119890.0,119880.0,0.3518006]
["bitfinex-derivatives","BTCF0:USTF0",1752794167960,0.2355318,119890.0,119880.0,0.3518006]
["bitfinex-derivatives","BTCF0:USTF0",1752794168858,0.2355318,119890.0,119880.0,0.3071957]
["bitfinex-derivatives","BTCF0:USTF0",1752794169056,0.2355318,119890.0,119880.0,0.35181793]
["bitfinex-derivatives","BTCF0:USTF0",1752794169261,0.2355318,119890.0,119880.0,0.6679957]
["bitfinex-derivatives","BTCF0:USTF0",1752794169458,0.1706979,119900.0,119890.0,0.3071818]
["bitfinex-derivatives","BTCF0:USTF0",1752794169663,0.1706979,119900.0,119890.0,0.71261253]
["bitfinex-derivatives","BTCF0:USTF0",1752794169664,0.9093379,119900.0,119890.0,0.71261253]
["bitfinex-derivatives","BTCF0:USTF0",1752794170964,0.9133379,119900.0,119890.0,0.71261253]
["bitfinex-derivatives","BTCF0:USTF0",1752794171162,0.9133379,119900.0,119890.0,0.6679818]
["bitfinex-derivatives","BTCF0:USTF0",1752794171465,1.30551359,119900.0,119890.0,0.6679818]
["bitfinex-derivatives","BTCF0:USTF0",1752794171864,0.9821579,119900.0,119890.0,0.6679818]
["bitfinex-derivatives","BTCF0:USTF0",1752794172063,1.30551359,119900.0,119890.0,0.6679818]
["bitfinex-derivatives","BTCF0:USTF0",1752794172467,1.0273779,119900.0,119890.0,0.6679818]
["bitfinex-derivatives","BTCF0:USTF0",1752794173065,1.0273779,119900.0,119890.0,0.71264123]
["bitfinex-derivatives","BTCF0:USTF0",1752794173260,1.0273779,119900.0,119890.0,0.6679818]
["bitfinex-derivatives","BTCF0:USTF0",1752794173565,0.9821579,119900.0,119890.0,0.6679818]
["bitfinex-derivatives","BTCF0:USTF0",1752794173864,1.30551359,119900.0,119890.0,0.6679818]
["bitfinex-derivatives","BTCF0:USTF0",1752794174064,1.30551359,119900.0,119890.0,0.7627218]
["bitfinex-derivatives","BTCF0:USTF0",1752794175265,1.0614079,119900.0,119890.0,0.7627218]
["bitfinex-derivatives","BTCF0:USTF0",1752794175456,0.74664,119900.0,119890.0,0.7627218]
["bitfinex-derivatives","BTCF0:USTF0",1752794175656,0.9133379,119900.0,119890.0,0.7627218]
["bitfinex-derivatives","BTCF0:USTF0",1752794175867,0.9133379,119900.0,119890.0,0.80740901]
["bitfinex-derivatives","BTCF0:USTF0",1752794176465,0.9945979,119900.0,119890.0,0.80740901]
["bitfinex-derivatives","BTCF0:USTF0",1752794177364,0.9935979,119900.0,119890.0,0.80740901]
["bitfinex-derivatives","BTCF0:USTF0",1752794178064,0.9123379,119900.0,119890.0,0.7637218]
["bitfinex-derivatives","BTCF0:USTF0",1752794178660,1.1105079,119900.0,119890.0,0.42157247]
["bitfinex-derivatives","BTCF0:USTF0",1752794178862,0.07182,119870.0,119860.0,0.44429318]
["bitfinex-derivatives","BTCF0:USTF0",1752794179066,1.30291529,119870.0,119860.0,0.6674639]
["bitfinex-derivatives","BTCF0:USTF0",1752794179565,1.0246496,119870.0,119860.0,0.7353879]
["bitfinex-derivatives","BTCF0:USTF0",1752794179761,1.70880529,119870.0,119860.0,0.2078416]
["bitfinex-derivatives","BTCF0:USTF0",1752794180067,1.70880529,119870.0,119860.0,0.2158416]
["bitfinex-derivatives","BTCF0:USTF0",1752794180269,1.34800529,119870.0,119860.0,0.3825951]
["bitfinex-derivatives","BTCF0:USTF0",1752794180564,1.70880529,119870.0,119860.0,0.3745951]
["bitfinex-derivatives","BTCF0:USTF0",1752794180865,1.71180529,119870.0,119860.0,0.3835951]
["bitfinex-derivatives","BTCF0:USTF0",1752794181160,1.0276496,119870.0,119860.0,0.7443951]
["bitfinex-derivatives","BTCF0:USTF0",1752794181361,1.35100529,119870.0,119860.0,0.7443951]
["bitfinex-derivatives","BTCF0:USTF0",1752794181560,1.35100529,119870.0,119860.0,0.7556851]
["bitfinex-derivatives","BTCF0:USTF0",1752794181757,1.35100529,119870.0,119860.0,0.7466851]
["bitfinex-derivatives","BTCF0:USTF0",1752794181961,1.35100529,119870.0,119860.0,0.7476851]
["bitfinex-derivatives","BTCF0:USTF0",1752794182568,1.0276496,119870.0,119860.0,0.8261251]
["bitfinex-derivatives","BTCF0:USTF0",1752794182766,1.0637796,119870.0,119860.0,0.8261251]
["bitfinex-derivatives","BTCF0:USTF0",1752794182966,0.74404,119870.0,119860.0,1.23290797]
["bitfinex-derivatives","BTCF0:USTF0",1752794183166,0.9107796,119870.0,119860.0,0.90955228]
["bitfinex-derivatives","BTCF0:USTF0",1752794183663,1.23413529,119870.0,119860.0,0.90955228]
["bitfinex-derivatives","BTCF0:USTF0",1752794183864,1.23413529,119870.0,119860.0,0.92453627]
["bitfinex-derivatives","BTCF0:USTF0",1752794184065,1.30595529,119870.0,119860.0,0.75137909]
["bitfinex-derivatives","BTCF0:USTF0",1752794184466,1.35104529,119870.0,119860.0,0.6766635]
["bitfinex-derivatives","BTCF0:USTF0",1752794184665,1.0276896,119870.0,119860.0,0.6766635]
["bitfinex-derivatives","BTCF0:USTF0",1752794184964,1.35104529,119870.0,119860.0,0.73643469]
["bitfinex-derivatives","BTCF0:USTF0",1752794185167,0.9825996,119870.0,119860.0,0.73643469]
["bitfinex-derivatives","BTCF0:USTF0",1752794185363,0.9107796,119870.0,119860.0,0.73643469]
["bitfinex-derivatives","BTCF0:USTF0",1752794186069,1.23413529,119870.0,119860.0,0.73643469]
["bitfinex-derivatives","BTCF0:USTF0",1752794186369,0.9107796,119870.0,119860.0,0.73643469]
["bitfinex-derivatives","BTCF0:USTF0",1752794186565,0.9107796,119870.0,119860.0,0.82616469]
["bitfinex-derivatives","BTCF0:USTF0",1752794186766,1.23413529,119870.0,119860.0,0.82616469]
["bitfinex-derivatives","BTCF0:USTF0",1752794187071,1.35104529,119870.0,119860.0,0.82616469]
["bitfinex-derivatives","BTCF0:USTF0",1752794187363,1.0276896,119870.0,119860.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1752794187564,1.71184529,119870.0,119860.0,0.06077119]
["bitfinex-derivatives","BTCF0:USTF0",1752794187765,1.71184529,119870.0,119850.0,0.07471559]
["bitfinex-derivatives","BTCF0:USTF0",1752794187766,0.1667535,119860.0,119850.0,0.07471559]
["bitfinex-derivatives","BTCF0:USTF0",1752794187970,0.6444635,119860.0,119850.0,0.3148774]
["bitfinex-derivatives","BTCF0:USTF0",1752794188161,0.73201387,119860.0,119850.0,0.3148774]
["bitfinex-derivatives","BTCF0:USTF0",1752794188360,0.73201387,119860.0,119850.0,0.14811]
["bitfinex-derivatives","BTCF0:USTF0",1752794189271,0.73201387,119860.0,119850.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1752794189465,0.40865818,119860.0,119850.0,0.3228774]
["bitfinex-derivatives","BTCF0:USTF0",1752794189666,1.34825919,119860.0,119850.0,0.3228774]
["bitfinex-derivatives","BTCF0:USTF0",1752794189964,0.4441746,119870.0,119850.0,0.3228774]
["bitfinex-derivatives","BTCF0:USTF0",1752794190169,0.60700899,119870.0,119860.0,0.3148635]
["bitfinex-derivatives","BTCF0:USTF0",1752794190363,1.34796899,119870.0,119860.0,0.3148635]
["bitfinex-derivatives","BTCF0:USTF0",1752794190669,1.0246133,119870.0,119860.0,0.3148635]
["bitfinex-derivatives","BTCF0:USTF0",1752794190866,0.9795196,119870.0,119860.0,0.3148635]
["bitfinex-derivatives","BTCF0:USTF0",1752794191071,1.13613569,119870.0,119860.0,0.3148635]
["bitfinex-derivatives","BTCF0:USTF0",1752794191265,1.30287529,119870.0,119860.0,0.3148635]
["bitfinex-derivatives","BTCF0:USTF0",1752794191466,0.74096,119870.0,119860.0,0.6756635]
["bitfinex-derivatives","BTCF0:USTF0",1752794191662,0.74096,119870.0,119860.0,0.75909068]
["bitfinex-derivatives","BTCF0:USTF0",1752794191865,0.01846349,119890.0,119880.0,0.3148357]
["bitfinex-derivatives","BTCF0:USTF0",1752794192065,1.15324,119900.0,119890.0,0.1667118]
["bitfinex-derivatives","BTCF0:USTF0",1752794192271,2.0589379,119900.0,119890.0,0.6756218]
["bitfinex-derivatives","BTCF0:USTF0",1752794192467,2.38229359,119900.0,119890.0,0.6756218]
["bitfinex-derivatives","BTCF0:USTF0",1752794192667,2.49920359,119900.0,119890.0,0.50891]
["bitfinex-derivatives","BTCF0:USTF0",1752794192869,0.3669907,119890.0,119880.0,0.3148357]
["bitfinex-derivatives","BTCF0:USTF0",1752794193172,0.69734639,119890.0,119880.0,0.14811]
["bitfinex-derivatives","BTCF0:USTF0",1752794193368,0.69734639,119890.0,119880.0,0.3148357]
["bitfinex-derivatives","BTCF0:USTF0",1752794193571,0.69734639,119890.0,119880.0,0.14811]
["bitfinex-derivatives","BTCF0:USTF0",1752794193873,0.69034639,119890.0,119880.0,0.14811]
["bitfinex-derivatives","BTCF0:USTF0",1752794194062,1.05114639,119890.0,119880.0,0.14811]
["bitfinex-derivatives","BTCF0:USTF0",1752794194262,1.05114639,119890.0,119880.0,0.3148357]
["bitfinex-derivatives","BTCF0:USTF0",1752794194263,0.69034639,119890.0,119880.0,0.3148357]
["bitfinex-derivatives","BTCF0:USTF0",1752794194571,0.64866669,119890.0,119880.0,0.3148357]
["bitfinex-derivatives","BTCF0:USTF0",1752794194773,0.64866669,119890.0,119880.0,0.14811]
["bitfinex-derivatives","BTCF0:USTF0",1752794195072,0.64866669,119890.0,119880.0,0.3148357]
["bitfinex-derivatives","BTCF0:USTF0",1752794196372,0.65566669,119890.0,119880.0,0.3148357]
["bitfinex-derivatives","BTCF0:USTF0",1752794196564,0.65566669,119890.0,119880.0,0.14811]
["bitfinex-derivatives","BTCF0:USTF0",1752794196767,1.14080688,119890.0,119880.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1752794196973,1.14080688,119890.0,119880.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1752794197176,0.2836357,119880.0,119870.0,0.6756496]
["bitfinex-derivatives","BTCF0:USTF0",1752794197471,1.29886139,119880.0,119870.0,0.6756496]
["bitfinex-derivatives","BTCF0:USTF0",1752794197774,1.29886139,119880.0,119870.0,0.37467559]
["bitfinex-derivatives","BTCF0:USTF0",1752794197971,1.34395139,119880.0,119870.0,0.14811]
["bitfinex-derivatives","BTCF0:USTF0",1752794198166,1.0205957,119880.0,119870.0,0.3148496]
["bitfinex-derivatives","BTCF0:USTF0",1752794198368,1.34395139,119880.0,119870.0,0.37467559]
["bitfinex-derivatives","BTCF0:USTF0",1752794198565,1.34395139,119880.0,119870.0,0.73547559]
["bitfinex-derivatives","BTCF0:USTF0",1752794198765,1.34395139,119880.0,119870.0,0.6756496]
["bitfinex-derivatives","BTCF0:USTF0",1752794198966,1.34395139,119880.0,119870.0,0.73647559]
["bitfinex-derivatives","BTCF0:USTF0",1752794199166,1.34595139,119880.0,119870.0,0.6766496]
["bitfinex-derivatives","BTCF0:USTF0",1752794199874,1.34595139,119880.0,119870.0,0.50991]
["bitfinex-derivatives","BTCF0:USTF0",1752794200075,1.34595139,119880.0,119870.0,0.6766496]
["bitfinex-derivatives","BTCF0:USTF0",1752794200376,1.35095139,119880.0,119870.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1752794200675,1.35095139,119880.0,119870.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1752794201173,1.35095139,119880.0,119870.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1752794201374,1.35095139,119880.0,119870.0,0.3158496]
["bitfinex-derivatives","BTCF0:USTF0",1752794201876,1.35095139,119880.0,119870.0,0.14811]
["bitfinex-derivatives","BTCF0:USTF0",1752794202071,1.35095139,119880.0,119870.0,0.20793599]
["bitfinex-derivatives","BTCF0:USTF0",1752794202569,1.71175139,119880.0,119870.0,0.1667396]
["bitfinex-derivatives","BTCF0:USTF0",1752794202771,0.3649096,119870.0,119860.0,0.50161489]
["bitfinex-derivatives","BTCF0:USTF0",1752794203077,0.47643569,119870.0,119860.0,0.90858489]
["bitfinex-derivatives","BTCF0:USTF0",1752794203278,0.64317529,119870.0,119860.0,0.90858489]
["bitfinex-derivatives","BTCF0:USTF0",1752794203978,0.3218196,119870.0,119860.0,0.90858489]
["bitfinex-derivatives","BTCF0:USTF0",1752794204178,0.64517529,119870.0,119860.0,0.90858489]
["bitfinex-derivatives","BTCF0:USTF0",1752794204478,0.64517529,119870.0,119860.0,0.4462709]
["bitfinex-derivatives","BTCF0:USTF0",1752794204780,0.69039529,119870.0,119860.0,0.4045935]
["bitfinex-derivatives","BTCF0:USTF0",1752794204974,0.3670396,119870.0,119860.0,0.47930909]
["bitfinex-derivatives","BTCF0:USTF0",1752794205280,0.69039529,119870.0,119860.0,0.4055935]
["bitfinex-derivatives","BTCF0:USTF0",1752794205474,0.002,119870.0,119860.0,0.7663935]
["bitfinex-derivatives","BTCF0:USTF0",1752794205874,0.002,119870.0,119860.0,0.84982068]
["bitfinex-derivatives","BTCF0:USTF0",1752794206078,0.002,119870.0,119860.0,0.92453627]
["bitfinex-derivatives","BTCF0:USTF0",1752794206480,0.1687396,119870.0,119860.0,0.92453627]
["bitfinex-derivatives","BTCF0:USTF0",1752794206776,0.2083974,119890.0,119880.0,0.1667257]
["bitfinex-derivatives","BTCF0:USTF0",1752794206976,0.9405574,119890.0,119880.0,0.80013421]
["bitfinex-derivatives","BTCF0:USTF0",1752794207180,1.69800309,119890.0,119880.0,0.29556851]
["bitfinex-derivatives","BTCF0:USTF0",1752794207480,1.74322309,119890.0,119880.0,0.52908265]
["bitfinex-derivatives","BTCF0:USTF0",1752794208078,1.38242309,119890.0,119880.0,0.52908265]
["bitfinex-derivatives","BTCF0:USTF0",1752794208273,1.74322309,119890.0,119880.0,0.52908265]
["bitfinex-derivatives","BTCF0:USTF0",1752794208476,1.4198674,119890.0,119880.0,0.52908265]
["bitfinex-derivatives","BTCF0:USTF0",1752794208674,1.33720309,119890.0,119880.0,0.88988265]
["bitfinex-derivatives","BTCF0:USTF0",1752794208979,1.0188474,119890.0,119880.0,0.88988265]
["bitfinex-derivatives","BTCF0:USTF0",1752794209175,1.34220309,119890.0,119880.0,0.88988265]
["bitfinex-derivatives","BTCF0:USTF0",1752794209372,1.38742309,119890.0,119880.0,0.65637918]
["bitfinex-derivatives","BTCF0:USTF0",1752794209578,1.4248674,119890.0,119880.0,0.29557918]
["bitfinex-derivatives","BTCF0:USTF0",1752794209779,1.74822309,119890.0,119880.0,0.29557918]
["bitfinex-derivatives","BTCF0:USTF0",1752794210081,1.74822309,119890.0,119880.0,0.46230488]
["bitfinex-derivatives","BTCF0:USTF0",1752794210277,1.4248674,119890.0,119880.0,0.29557918]
["bitfinex-derivatives","BTCF0:USTF0",1752794210484,1.38742309,119890.0,119880.0,0.46230488]
["bitfinex-derivatives","BTCF0:USTF0",1752794211482,1.38742309,119890.0,119880.0,0.29557918]
["bitfinex-derivatives","BTCF0:USTF0",1752794211985,1.75022309,119890.0,119880.0,0.12872918]
["bitfinex-derivatives","BTCF0:USTF0",1752794212183,0.3705157,119880.0,119870.0,0.57581918]
["bitfinex-derivatives","BTCF0:USTF0",1752794212484,0.69387139,119880.0,119870.0,0.74255878]
["bitfinex-derivatives","BTCF0:USTF0",1752794212989,0.3705157,119880.0,119870.0,0.82311878]
["bitfinex-derivatives","BTCF0:USTF0",1752794213186,0.69387139,119880.0,119870.0,0.82311878]
["bitfinex-derivatives","BTCF0:USTF0",1752794213389,0.69387139,119880.0,119870.0,0.82411878]
["bitfinex-derivatives","BTCF0:USTF0",1752794213585,0.69487139,119880.0,119870.0,0.82411878]
["bitfinex-derivatives","BTCF0:USTF0",1752794215184,0.3715157,119880.0,119870.0,0.82411878]
["bitfinex-derivatives","BTCF0:USTF0",1752794215386,0.69487139,119880.0,119870.0,0.82411878]
["bitfinex-derivatives","BTCF0:USTF0",1752794215587,0.2530057,119880.0,119870.0,0.82411878]
["bitfinex-derivatives","BTCF0:USTF0",1752794215784,0.1677257,119880.0,119870.0,0.82411878]
["bitfinex-derivatives","BTCF0:USTF0",1752794216788,0.1677257,119880.0,119870.0,0.82413889]
["bitfinex-derivatives","BTCF0:USTF0",1752794217187,0.001,119880.0,119870.0,1.14749458]
["bitfinex-derivatives","BTCF0:USTF0",1752794217383,0.001,119880.0,119870.0,0.90755911]
["bitfinex-derivatives","BTCF0:USTF0",1752794218582,0.9822362,119890.0,119880.0,0.1667257]
["bitfinex-derivatives","BTCF0:USTF0",1752794218789,0.9405554,119890.0,119880.0,0.80016499]
["bitfinex-derivatives","BTCF0:USTF0",1752794218988,0.9405554,119890.0,119880.0,0.82312499]
["bitfinex-derivatives","BTCF0:USTF0",1752794219391,0.9405554,119890.0,119880.0,0.7631557]
["bitfinex-derivatives","BTCF0:USTF0",1752794219891,0.9415554,119890.0,119880.0,0.7631557]
["bitfinex-derivatives","BTCF0:USTF0",1752794220294,1.26491109,119890.0,119880.0,0.7631557]
["bitfinex-derivatives","BTCF0:USTF0",1752794220490,0.9415554,119890.0,119880.0,0.7631557]
["bitfinex-derivatives","BTCF0:USTF0",1752794221094,1.35019109,119890.0,119880.0,0.7631557]
["bitfinex-derivatives","BTCF0:USTF0",1752794221294,1.0268354,119890.0,119880.0,0.7631557]
["bitfinex-derivatives","BTCF0:USTF0",1752794221591,1.42348109,119890.0,119880.0,0.7631557]
["bitfinex-derivatives","BTCF0:USTF0",1752794221786,1.1001254,119890.0,119880.0,0.7631557]
["bitfinex-derivatives","BTCF0:USTF0",1752794221992,0.2415754,119890.0,119880.0,0.7631557]
["bitfinex-derivatives","BTCF0:USTF0",1752794222197,0.001,119890.0,119880.0,0.7631557]
["bitfinex-derivatives","BTCF0:USTF0",1752794222496,0.1677118,119890.0,119880.0,0.84656897]
["bitfinex-derivatives","BTCF0:USTF0",1752794222892,0.49106749,119890.0,119880.0,0.84656897]
["bitfinex-derivatives","BTCF0:USTF0",1752794223088,0.3715018,119890.0,119880.0,0.59643]
["bitfinex-derivatives","BTCF0:USTF0",1752794223291,0.3725157,119880.0,119870.0,0.13556129]
["bitfinex-derivatives","BTCF0:USTF0",1752794223496,1.05667139,119880.0,119870.0,0.11260129]
["bitfinex-derivatives","BTCF0:USTF0",1752794223693,1.05667139,119880.0,119870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752794223995,0.69587139,119880.0,119870.0,0.39302238]
["bitfinex-derivatives","BTCF0:USTF0",1752794224193,0.69587139,119880.0,119870.0,0.40480238]
["bitfinex-derivatives","BTCF0:USTF0",1752794224495,0.69387139,119880.0,119870.0,0.40480238]
["bitfinex-derivatives","BTCF0:USTF0",1752794224701,0.69387139,119880.0,119870.0,0.3298096]
["bitfinex-derivatives","BTCF0:USTF0",1752794224998,0.69387139,119880.0,119870.0,0.38180846]
["bitfinex-derivatives","BTCF0:USTF0",1752794225293,0.69387139,119880.0,119870.0,0.82316846]
["bitfinex-derivatives","BTCF0:USTF0",1752794225498,0.64865139,119880.0,119870.0,0.4023696]
["bitfinex-derivatives","BTCF0:USTF0",1752794225998,0.69387139,119880.0,119870.0,0.4023696]
["bitfinex-derivatives","BTCF0:USTF0",1752794226296,1.42867139,119880.0,119870.0,0.7631696]
["bitfinex-derivatives","BTCF0:USTF0",1752794228595,1.1053157,119880.0,119870.0,0.83816238]
["bitfinex-derivatives","BTCF0:USTF0",1752794228795,1.42867139,119880.0,119870.0,0.7631696]
["bitfinex-derivatives","BTCF0:USTF0",1752794229595,1.42867139,119880.0,119870.0,0.23563]
["bitfinex-derivatives","BTCF0:USTF0",1752794229799,1.42867139,119880.0,119870.0,0.4023696]
["bitfinex-derivatives","BTCF0:USTF0",1752794230103,1.1053157,119880.0,119870.0,0.4023696]
["bitfinex-derivatives","BTCF0:USTF0",1752794230300,1.42867139,119880.0,119870.0,0.4023696]
["bitfinex-derivatives","BTCF0:USTF0",1752794231298,0.9337057,119880.0,119870.0,0.4023696]
["bitfinex-derivatives","BTCF0:USTF0",1752794231498,1.25706139,119880.0,119870.0,0.7631696]
["bitfinex-derivatives","BTCF0:USTF0",1752794231701,1.25706139,119880.0,119870.0,0.4023696]
["bitfinex-derivatives","BTCF0:USTF0",1752794232002,1.33035139,119880.0,119870.0,0.4023696]
["bitfinex-derivatives","BTCF0:USTF0",1752794232503,1.33035139,119880.0,119870.0,0.7631696]
["bitfinex-derivatives","BTCF0:USTF0",1752794232903,1.0069957,119880.0,119870.0,0.83816238]
["bitfinex-derivatives","BTCF0:USTF0",1752794233103,1.33035139,119880.0,119870.0,0.83816238]
["bitfinex-derivatives","BTCF0:USTF0",1752794233902,1.0069957,119880.0,119870.0,0.83816238]
["bitfinex-derivatives","BTCF0:USTF0",1752794234204,0.1717257,119880.0,119870.0,1.24493829]
["bitfinex-derivatives","BTCF0:USTF0",1752794234399,0.1717257,119880.0,119870.0,0.9215826]
["bitfinex-derivatives","BTCF0:USTF0",1752794234903,0.1717257,119880.0,119870.0,0.83816238]
["bitfinex-derivatives","BTCF0:USTF0",1752794234904,0.57309139,119880.0,119870.0,0.83816238]
["bitfinex-derivatives","BTCF0:USTF0",1752794235104,0.68774139,119880.0,119870.0,0.83816238]
["bitfinex-derivatives","BTCF0:USTF0",1752794235303,0.3643857,119880.0,119870.0,0.83816238]
["bitfinex-derivatives","BTCF0:USTF0",1752794235504,0.68774139,119880.0,119870.0,0.84616238]
["bitfinex-derivatives","BTCF0:USTF0",1752794235999,0.2447357,119880.0,119870.0,0.85516238]
["bitfinex-derivatives","BTCF0:USTF0",1752794236405,0.56809139,119880.0,119870.0,0.85516238]
["bitfinex-derivatives","BTCF0:USTF0",1752794236804,0.63752139,119880.0,119870.0,0.84716238]
["bitfinex-derivatives","BTCF0:USTF0",1752794237108,0.68374139,119880.0,119870.0,0.83916238]
["bitfinex-derivatives","BTCF0:USTF0",1752794237806,0.3603857,119880.0,119870.0,0.83916238]
["bitfinex-derivatives","BTCF0:USTF0",1752794238006,0.68374139,119880.0,119870.0,0.83916238]
["bitfinex-derivatives","BTCF0:USTF0",1752794238206,0.3603857,119880.0,119870.0,0.83916238]
["bitfinex-derivatives","BTCF0:USTF0",1752794238510,0.56909139,119880.0,119870.0,0.83916238]
["bitfinex-derivatives","BTCF0:USTF0",1752794239909,0.2457357,119880.0,119870.0,0.83916238]
["bitfinex-derivatives","BTCF0:USTF0",1752794240105,0.56909139,119880.0,119870.0,0.83916238]
["bitfinex-derivatives","BTCF0:USTF0",1752794240310,0.2425257,119880.0,119870.0,0.83916238]
["bitfinex-derivatives","BTCF0:USTF0",1752794240507,0.1677257,119880.0,119870.0,0.83916238]
["bitfinex-derivatives","BTCF0:USTF0",1752794241011,0.8875657,119880.0,119870.0,0.83916238]
["bitfinex-derivatives","BTCF0:USTF0",1752794242111,0.8875657,119880.0,119870.0,0.83916206]
["bitfinex-derivatives","BTCF0:USTF0",1752794243311,1.21092139,119880.0,119870.0,0.83916206]
["bitfinex-derivatives","BTCF0:USTF0",1752794244017,0.9320457,119880.0,119870.0,0.83916206]
["bitfinex-derivatives","BTCF0:USTF0",1752794244405,1.25540139,119880.0,119870.0,0.83916206]
["bitfinex-derivatives","BTCF0:USTF0",1752794244612,1.37005139,119880.0,119870.0,0.83916206]
["bitfinex-derivatives","BTCF0:USTF0",1752794246116,1.37005139,119880.0,119870.0,0.7641696]
["bitfinex-derivatives","BTCF0:USTF0",1752794246318,1.37005139,119880.0,119870.0,0.83916206]
["bitfinex-derivatives","BTCF0:USTF0",1752794248012,1.37005139,119880.0,119870.0,0.67242246]
["bitfinex-derivatives","BTCF0:USTF0",1752794248315,1.37005139,119880.0,119870.0,0.83916206]
["bitfinex-derivatives","BTCF0:USTF0",1752794248812,1.0466957,119880.0,119870.0,0.83916206]
["bitfinex-derivatives","BTCF0:USTF0",1752794249018,1.37005139,119880.0,119870.0,0.83916206]
["bitfinex-derivatives","BTCF0:USTF0",1752794250616,1.37005139,119880.0,119870.0,0.47836206]
["bitfinex-derivatives","BTCF0:USTF0",1752794251416,1.0466957,119880.0,119870.0,0.47836206]
["bitfinex-derivatives","BTCF0:USTF0",1752794251713,1.37005139,119880.0,119870.0,0.47836206]
["bitfinex-derivatives","BTCF0:USTF0",1752794251918,1.37005139,119880.0,119870.0,0.4033696]
["bitfinex-derivatives","BTCF0:USTF0",1752794252119,1.0466957,119880.0,119870.0,0.47836206]
["bitfinex-derivatives","BTCF0:USTF0",1752794252321,1.37005139,119880.0,119870.0,0.47836206]
["bitfinex-derivatives","BTCF0:USTF0",1752794253021,1.0466957,119880.0,119870.0,0.47836206]
["bitfinex-derivatives","BTCF0:USTF0",1752794253319,1.37005139,119880.0,119870.0,0.47836206]
["bitfinex-derivatives","BTCF0:USTF0",1752794253718,1.0466957,119880.0,119870.0,0.47836206]
["bitfinex-derivatives","BTCF0:USTF0",1752794253918,1.0014757,119880.0,119870.0,0.47836206]
["bitfinex-derivatives","BTCF0:USTF0",1752794254122,1.32483139,119880.0,119870.0,0.47836206]
["bitfinex-derivatives","BTCF0:USTF0",1752794254318,1.0014757,119880.0,119870.0,0.47836206]
["bitfinex-derivatives","BTCF0:USTF0",1752794254722,1.0014757,119880.0,119850.0,0.85482697]
["bitfinex-derivatives","BTCF0:USTF0",1752794254723,0.041689,119860.0,119830.0,0.20457938]
["bitfinex-derivatives","BTCF0:USTF0",1752794254924,0.166837,119800.0,119790.0,0.0818024]
["bitfinex-derivatives","BTCF0:USTF0",1752794255220,0.1668927,119760.0,119750.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1752794255421,1.92076839,119760.0,119750.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1752794255620,1.92060839,119760.0,119750.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1752794255816,0.1669067,119750.0,119740.0,0.07566967]
["bitfinex-derivatives","BTCF0:USTF0",1752794256021,0.8511351,119750.0,119740.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1752794256820,0.52777941,119750.0,119740.0,0.31510475]
["bitfinex-derivatives","BTCF0:USTF0",1752794257026,1.23585941,119750.0,119740.0,0.31510475]
["bitfinex-derivatives","BTCF0:USTF0",1752794257228,1.88257079,119750.0,119740.0,0.13300415]
["bitfinex-derivatives","BTCF0:USTF0",1752794257428,1.88257079,119750.0,119720.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1752794257429,0.208685,119730.0,119720.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1752794257627,1.29537719,119730.0,119720.0,0.2328551]
["bitfinex-derivatives","BTCF0:USTF0",1752794257828,2.00409719,119730.0,119720.0,0.2328551]
["bitfinex-derivatives","BTCF0:USTF0",1752794258023,2.11986719,119730.0,119720.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1752794258231,2.1199399,119730.0,119720.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1752794258823,2.1199399,119730.0,119700.0,0.19125114]
["bitfinex-derivatives","BTCF0:USTF0",1752794258824,0.1669624,119710.0,119700.0,0.19125114]
["bitfinex-derivatives","BTCF0:USTF0",1752794259020,1.91995809,119710.0,119700.0,0.19125114]
["bitfinex-derivatives","BTCF0:USTF0",1752794259223,2.03572809,119710.0,119700.0,0.02427474]
["bitfinex-derivatives","BTCF0:USTF0",1752794259623,2.16153358,119710.0,119700.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752794259839,1.83817789,119710.0,119700.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752794260124,1.83817789,119710.0,119700.0,0.09831114]
["bitfinex-derivatives","BTCF0:USTF0",1752794260330,0.041749,119690.0,119670.0,0.0417518]
["bitfinex-derivatives","BTCF0:USTF0",1752794260627,0.37517149,119690.0,119680.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1752794260931,1.72151239,119690.0,119680.0,0.3069543]
["bitfinex-derivatives","BTCF0:USTF0",1752794261343,1.42990934,119690.0,119680.0,0.3069543]
["bitfinex-derivatives","BTCF0:USTF0",1752794261825,1.59689964,119690.0,119680.0,0.3069543]
["bitfinex-derivatives","BTCF0:USTF0",1752794262025,1.42990934,119690.0,119680.0,0.3069543]
["bitfinex-derivatives","BTCF0:USTF0",1752794262325,0.36086934,119690.0,119680.0,0.39050695]
["bitfinex-derivatives","BTCF0:USTF0",1752794262728,0.85121533,119690.0,119680.0,0.39050695]
["bitfinex-derivatives","BTCF0:USTF0",1752794262926,0.85121533,119690.0,119680.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1752794263323,0.1670322,119660.0,119650.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1752794263525,1.91954514,119660.0,119650.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1752794264228,1.59618945,119660.0,119650.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1752794264422,1.63245945,119660.0,119650.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1752794264628,1.91954514,119660.0,119650.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1752794264824,1.62343772,119660.0,119650.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1752794265031,1.59678945,119660.0,119650.0,0.3069961]
["bitfinex-derivatives","BTCF0:USTF0",1752794265335,1.62396934,119660.0,119650.0,0.3905697]
["bitfinex-derivatives","BTCF0:USTF0",1752794265530,1.45693714,119660.0,119650.0,0.45819308]
["bitfinex-derivatives","BTCF0:USTF0",1752794265727,1.42975725,119660.0,119650.0,0.45819308]
["bitfinex-derivatives","BTCF0:USTF0",1752794265928,2.07079229,119660.0,119650.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1752794266228,2.04361364,119660.0,119650.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1752794266628,1.68398795,119660.0,119650.0,0.2782661]
["bitfinex-derivatives","BTCF0:USTF0",1752794266822,2.00734364,119660.0,119650.0,0.2872661]
["bitfinex-derivatives","BTCF0:USTF0",1752794267934,2.00734364,119660.0,119650.0,0.3339961]
["bitfinex-derivatives","BTCF0:USTF0",1752794268527,2.00734364,119660.0,119650.0,0.3389961]
["bitfinex-derivatives","BTCF0:USTF0",1752794268929,2.00734364,119660.0,119650.0,0.17195]
["bitfinex-derivatives","BTCF0:USTF0",1752794269430,2.21626424,119660.0,119620.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1752794269732,1.21202979,119630.0,119620.0,0.32514364]
["bitfinex-derivatives","BTCF0:USTF0",1752794269929,1.92154979,119630.0,119620.0,0.32514364]
["bitfinex-derivatives","BTCF0:USTF0",1752794270137,1.92161942,119630.0,119620.0,0.32514364]
["bitfinex-derivatives","BTCF0:USTF0",1752794270738,1.92161942,119630.0,119620.0,0.15805564]
["bitfinex-derivatives","BTCF0:USTF0",1752794270930,1.92161942,119630.0,119620.0,0.16705564]
["bitfinex-derivatives","BTCF0:USTF0",1752794271136,1.92161942,119630.0,119620.0,0.00910564]
["bitfinex-derivatives","BTCF0:USTF0",1752794271336,1.92154979,119630.0,119620.0,0.00910564]
["bitfinex-derivatives","BTCF0:USTF0",1752794271538,1.92164893,119630.0,119620.0,0.14268564]
["bitfinex-derivatives","BTCF0:USTF0",1752794272139,1.92164893,119630.0,119620.0,0.14768564]
["bitfinex-derivatives","BTCF0:USTF0",1752794272340,1.92164893,119630.0,119620.0,0.31477364]
["bitfinex-derivatives","BTCF0:USTF0",1752794272640,1.92164893,119630.0,119620.0,0.14768564]
["bitfinex-derivatives","BTCF0:USTF0",1752794272831,1.92464893,119630.0,119620.0,0.00910564]
["bitfinex-derivatives","BTCF0:USTF0",1752794273236,1.92564893,119630.0,119620.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1752794274138,0.167116,119600.0,119590.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1752794274343,1.91863169,119600.0,119590.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1752794274543,0.1671299,119590.0,119580.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1752794274745,0.5279299,119590.0,119580.0,0.3250939]
["bitfinex-derivatives","BTCF0:USTF0",1752794274948,0.68415569,119590.0,119580.0,0.3250939]
["bitfinex-derivatives","BTCF0:USTF0",1752794275145,0.85137974,119590.0,119580.0,0.3250939]
["bitfinex-derivatives","BTCF0:USTF0",1752794275339,0.52802405,119590.0,119580.0,0.3250939]
["bitfinex-derivatives","BTCF0:USTF0",1752794275542,0.85137974,119590.0,119580.0,0.3250939]
["bitfinex-derivatives","BTCF0:USTF0",1752794275941,0.36089415,119590.0,119580.0,0.33326375]
["bitfinex-derivatives","BTCF0:USTF0",1752794276243,0.70677415,119590.0,119580.0,0.41688627]
["bitfinex-derivatives","BTCF0:USTF0",1752794276450,0.70633415,119590.0,119580.0,1.26828996]
["bitfinex-derivatives","BTCF0:USTF0",1752794276642,0.3618,119630.0,119600.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1752794276844,0.001,119630.0,119620.0,0.325038]
["bitfinex-derivatives","BTCF0:USTF0",1752794277249,0.001,119630.0,119620.0,0.40863955]
["bitfinex-derivatives","BTCF0:USTF0",1752794277450,0.001,119630.0,119620.0,0.76943955]
["bitfinex-derivatives","BTCF0:USTF0",1752794277853,0.00108403,119630.0,119620.0,0.76943955]
["bitfinex-derivatives","BTCF0:USTF0",1752794278042,8.403e-05,119630.0,119620.0,0.76943955]
["bitfinex-derivatives","BTCF0:USTF0",1752794278548,8.403e-05,119630.0,119620.0,0.73199524]
["bitfinex-derivatives","BTCF0:USTF0",1752794278753,0.3608,119640.0,119630.0,0.325024]
["bitfinex-derivatives","BTCF0:USTF0",1752794279146,0.2858,119640.0,119630.0,1.06555569]
["bitfinex-derivatives","BTCF0:USTF0",1752794279450,0.6113398,119670.0,119650.0,0.0835208]
["bitfinex-derivatives","BTCF0:USTF0",1752794279648,1.30539743,119670.0,119660.0,0.3249822]
["bitfinex-derivatives","BTCF0:USTF0",1752794279951,1.62882826,119670.0,119660.0,0.3249822]
["bitfinex-derivatives","BTCF0:USTF0",1752794280152,1.78698826,119670.0,119660.0,0.15795]
["bitfinex-derivatives","BTCF0:USTF0",1752794280547,1.78698826,119670.0,119660.0,0.3006122]
["bitfinex-derivatives","BTCF0:USTF0",1752794281246,1.46363257,119670.0,119660.0,0.3006122]
["bitfinex-derivatives","BTCF0:USTF0",1752794281452,1.78698826,119670.0,119660.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1752794281755,1.79798826,119670.0,119660.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1752794282452,1.80498826,119670.0,119660.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1752794282652,1.64682826,119670.0,119660.0,0.1680322]
["bitfinex-derivatives","BTCF0:USTF0",1752794282853,1.64682826,119670.0,119660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752794283153,1.64682826,119670.0,119660.0,0.0011736]
["bitfinex-derivatives","BTCF0:USTF0",1752794283352,1.64682826,119670.0,119660.0,0.1682058]
["bitfinex-derivatives","BTCF0:USTF0",1752794283554,1.64682826,119670.0,119660.0,0.0011736]
["bitfinex-derivatives","BTCF0:USTF0",1752794284056,1.64682826,119670.0,119660.0,0.1682058]
["bitfinex-derivatives","BTCF0:USTF0",1752794284255,1.64682826,119670.0,119660.0,0.0011736]
["bitfinex-derivatives","BTCF0:USTF0",1752794284554,1.64682826,119670.0,119660.0,0.1682058]
["bitfinex-derivatives","BTCF0:USTF0",1752794285155,0.75388937,119670.0,119660.0,0.25177242]
["bitfinex-derivatives","BTCF0:USTF0",1752794285545,0.4202478,119700.0,119660.0,0.83344352]
["bitfinex-derivatives","BTCF0:USTF0",1752794285746,0.1669624,119710.0,119700.0,0.2504635]
["bitfinex-derivatives","BTCF0:USTF0",1752794285945,0.5277624,119710.0,119700.0,0.2922075]
["bitfinex-derivatives","BTCF0:USTF0",1752794286150,0.0417446,119700.0,119660.0,0.4037291]
["bitfinex-derivatives","BTCF0:USTF0",1752794286356,0.5695475,119690.0,119680.0,0.1670043]
["bitfinex-derivatives","BTCF0:USTF0",1752794286548,1.63845219,119690.0,119680.0,0.1670043]
["bitfinex-derivatives","BTCF0:USTF0",1752794286855,0.6112965,119690.0,119680.0,0.1670043]
["bitfinex-derivatives","BTCF0:USTF0",1752794287055,0.93465219,119690.0,119680.0,0.25055695]
["bitfinex-derivatives","BTCF0:USTF0",1752794287463,0.2504965,119690.0,119680.0,0.25055695]
["bitfinex-derivatives","BTCF0:USTF0",1752794287652,0.3608,119690.0,119680.0,0.57391264]
["bitfinex-derivatives","BTCF0:USTF0",1752794287958,0.5277787,119700.0,119690.0,0.1669903]
["bitfinex-derivatives","BTCF0:USTF0",1752794288152,0.1669903,119690.0,119680.0,0.33404035]
["bitfinex-derivatives","BTCF0:USTF0",1752794288358,0.1669903,119690.0,119680.0,0.2504877]
["bitfinex-derivatives","BTCF0:USTF0",1752794288557,0.3618,119700.0,119690.0,0.1669903]
["bitfinex-derivatives","BTCF0:USTF0",1752794288858,0.5287764,119700.0,119690.0,0.1669903]
["bitfinex-derivatives","BTCF0:USTF0",1752794289058,0.3608,119700.0,119690.0,0.1669903]
["bitfinex-derivatives","BTCF0:USTF0",1752794289353,0.3608,119700.0,119690.0,0.74097966]
["bitfinex-derivatives","BTCF0:USTF0",1752794289552,0.2086969,119720.0,119710.0,0.1669624]
["bitfinex-derivatives","BTCF0:USTF0",1752794289753,0.6112167,119730.0,119720.0,0.1669485]
["bitfinex-derivatives","BTCF0:USTF0",1752794289958,0.1669454,119730.0,119720.0,0.1669485]
["bitfinex-derivatives","BTCF0:USTF0",1752794290259,0.1669454,119730.0,119720.0,0.25893841]
["bitfinex-derivatives","BTCF0:USTF0",1752794290560,0.9525569,119740.0,119730.0,0.1669345]
["bitfinex-derivatives","BTCF0:USTF0",1752794290756,1.3133569,119740.0,119730.0,0.1669345]
["bitfinex-derivatives","BTCF0:USTF0",1752794291059,0.1669345,119730.0,119720.0,0.1669364]
["bitfinex-derivatives","BTCF0:USTF0",1752794291254,0.5277345,119730.0,119720.0,0.1669364]
["bitfinex-derivatives","BTCF0:USTF0",1752794291559,0.1669345,119730.0,119720.0,0.31735015]
["bitfinex-derivatives","BTCF0:USTF0",1752794291754,0.5277345,119730.0,119720.0,0.31735015]
["bitfinex-derivatives","BTCF0:USTF0",1752794292057,0.1669345,119730.0,119720.0,0.31735015]
["bitfinex-derivatives","BTCF0:USTF0",1752794293359,0.1669345,119730.0,119720.0,0.3257433]
["bitfinex-derivatives","BTCF0:USTF0",1752794294359,0.1679345,119730.0,119720.0,0.31735015]
["bitfinex-derivatives","BTCF0:USTF0",1752794294956,0.001,119730.0,119720.0,0.64070584]
["bitfinex-derivatives","BTCF0:USTF0",1752794295155,0.001,119730.0,119720.0,1.00150584]
["bitfinex-derivatives","BTCF0:USTF0",1752794295351,0.1669123,119750.0,119740.0,0.1669206]
["bitfinex-derivatives","BTCF0:USTF0",1752794295555,0.6528798,119760.0,119750.0,0.1669066]
["bitfinex-derivatives","BTCF0:USTF0",1752794295760,0.3608,119760.0,119750.0,0.1669066]
["bitfinex-derivatives","BTCF0:USTF0",1752794295958,0.9540931,119770.0,119760.0,0.1668927]
["bitfinex-derivatives","BTCF0:USTF0",1752794296158,0.5276788,119770.0,119760.0,0.2503341]
["bitfinex-derivatives","BTCF0:USTF0",1752794296661,0.5276788,119770.0,119760.0,0.08350382]
["bitfinex-derivatives","BTCF0:USTF0",1752794296662,0.6528455,119770.0,119760.0,0.08350382]
["bitfinex-derivatives","BTCF0:USTF0",1752794296857,0.1669066,119750.0,119740.0,0.2503644]
["bitfinex-derivatives","BTCF0:USTF0",1752794297163,0.5277066,119750.0,119740.0,0.2920936]
["bitfinex-derivatives","BTCF0:USTF0",1752794297362,0.5277066,119750.0,119740.0,0.1669066]
["bitfinex-derivatives","BTCF0:USTF0",1752794297563,0.85106229,119750.0,119740.0,0.1669066]
["bitfinex-derivatives","BTCF0:USTF0",1752794298162,0.5277066,119750.0,119740.0,0.1669066]
["bitfinex-derivatives","BTCF0:USTF0",1752794299667,0.85106229,119750.0,119740.0,0.1669066]
["bitfinex-derivatives","BTCF0:USTF0",1752794299865,0.2503996,119740.0,119730.0,0.1669283]
["bitfinex-derivatives","BTCF0:USTF0",1752794300164,0.1669345,119730.0,119720.0,0.1669381]
["bitfinex-derivatives","BTCF0:USTF0",1752794300367,0.85109019,119730.0,119720.0,0.1669381]
["bitfinex-derivatives","BTCF0:USTF0",1752794300560,0.85109019,119730.0,119720.0,0.25044889]
["bitfinex-derivatives","BTCF0:USTF0",1752794301659,0.85109019,119730.0,119720.0,0.08351079]
["bitfinex-derivatives","BTCF0:USTF0",1752794301864,0.1669485,119720.0,119710.0,0.16704373]
["bitfinex-derivatives","BTCF0:USTF0",1752794302166,1.55958419,119720.0,119710.0,0.16704373]
["bitfinex-derivatives","BTCF0:USTF0",1752794302367,1.55958419,119720.0,119710.0,8.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752794302560,2.19847053,119720.0,119710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752794302761,2.0781663,119720.0,119670.0,0.1670099]
["bitfinex-derivatives","BTCF0:USTF0",1752794302965,0.5278043,119680.0,119670.0,0.1670099]
["bitfinex-derivatives","BTCF0:USTF0",1752794303157,0.5278043,119680.0,119670.0,0.25054162]
["bitfinex-derivatives","BTCF0:USTF0",1752794303363,0.3608,119680.0,119670.0,0.25054162]
["bitfinex-derivatives","BTCF0:USTF0",1752794303667,1.2354043,119680.0,119670.0,0.25054162]
["bitfinex-derivatives","BTCF0:USTF0",1752794303867,1.23550486,119680.0,119670.0,0.25054162]
["bitfinex-derivatives","BTCF0:USTF0",1752794304668,1.23550486,119680.0,119670.0,0.26054162]
["bitfinex-derivatives","BTCF0:USTF0",1752794305168,1.25801486,119680.0,119670.0,0.26054162]
["bitfinex-derivatives","BTCF0:USTF0",1752794306067,1.23550486,119680.0,119670.0,0.28337162]
["bitfinex-derivatives","BTCF0:USTF0",1752794306468,0.36090056,119680.0,119670.0,0.28337162]
["bitfinex-derivatives","BTCF0:USTF0",1752794306669,0.00010056,119680.0,119670.0,0.96752731]
["bitfinex-derivatives","BTCF0:USTF0",1752794306973,0.00010056,119680.0,119670.0,1.13464731]
["bitfinex-derivatives","BTCF0:USTF0",1752794307160,0.02261056,119680.0,119670.0,0.52160291]
["bitfinex-derivatives","BTCF0:USTF0",1752794307361,1.25533476,119680.0,119670.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1752794307566,1.57869045,119680.0,119670.0,0.1910182]
["bitfinex-derivatives","BTCF0:USTF0",1752794307869,1.57869045,119680.0,119670.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1752794308463,0.1670182,119670.0,119660.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1752794308662,0.5278182,119670.0,119660.0,0.1900358]
["bitfinex-derivatives","BTCF0:USTF0",1752794308865,0.3608,119670.0,119660.0,0.27359544]
["bitfinex-derivatives","BTCF0:USTF0",1752794309069,1.27458316,119680.0,119670.0,0.1898482]
["bitfinex-derivatives","BTCF0:USTF0",1752794309070,1.23282606,119680.0,119670.0,0.1898482]
["bitfinex-derivatives","BTCF0:USTF0",1752794309366,0.36090056,119680.0,119670.0,0.1898482]
["bitfinex-derivatives","BTCF0:USTF0",1752794309570,0.36090056,119680.0,119660.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1752794309571,0.1895282,119670.0,119660.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1752794309771,1.57872389,119670.0,119660.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1752794310367,1.57872389,119670.0,119660.0,0.0071736]
["bitfinex-derivatives","BTCF0:USTF0",1752794310568,1.2558882,119670.0,119660.0,0.1970358]
["bitfinex-derivatives","BTCF0:USTF0",1752794310766,1.2333782,119670.0,119660.0,0.1970358]
["bitfinex-derivatives","BTCF0:USTF0",1752794310969,1.2333782,119670.0,119660.0,0.2110358]
["bitfinex-derivatives","BTCF0:USTF0",1752794311868,0.8725782,119670.0,119660.0,0.2110358]
["bitfinex-derivatives","BTCF0:USTF0",1752794312069,1.31606356,119680.0,119670.0,0.1670182]
["bitfinex-derivatives","BTCF0:USTF0",1752794312368,0.52790486,119680.0,119670.0,0.1898482]
["bitfinex-derivatives","BTCF0:USTF0",1752794312671,0.52790486,119680.0,119670.0,0.27341482]
["bitfinex-derivatives","BTCF0:USTF0",1752794312872,0.36090056,119680.0,119670.0,0.27341482]
["bitfinex-derivatives","BTCF0:USTF0",1752794313067,0.16710486,119680.0,119670.0,0.63421482]
["bitfinex-derivatives","BTCF0:USTF0",1752794313274,0.00010056,119680.0,119670.0,0.63421482]
["bitfinex-derivatives","BTCF0:USTF0",1752794313573,0.16710486,119680.0,119670.0,0.63421482]
["bitfinex-derivatives","BTCF0:USTF0",1752794313767,0.16710486,119680.0,119670.0,0.27941482]
["bitfinex-derivatives","BTCF0:USTF0",1752794314068,0.52790486,119680.0,119670.0,0.27941482]
["bitfinex-derivatives","BTCF0:USTF0",1752794314767,0.85126055,119680.0,119670.0,0.27941482]
["bitfinex-derivatives","BTCF0:USTF0",1752794314963,0.87377055,119680.0,119670.0,0.27941482]
["bitfinex-derivatives","BTCF0:USTF0",1752794315166,1.25337486,119680.0,119670.0,0.27941482]
["bitfinex-derivatives","BTCF0:USTF0",1752794315366,0.89257486,119680.0,119670.0,0.27941482]
["bitfinex-derivatives","BTCF0:USTF0",1752794315568,0.00010056,119680.0,119670.0,0.27941482]
["bitfinex-derivatives","BTCF0:USTF0",1752794315868,0.16710486,119680.0,119670.0,0.27941482]
["bitfinex-derivatives","BTCF0:USTF0",1752794316275,0.00010056,119680.0,119670.0,0.64021482]
["bitfinex-derivatives","BTCF0:USTF0",1752794316672,0.00010056,119680.0,119670.0,1.13069051]
["bitfinex-derivatives","BTCF0:USTF0",1752794316875,0.5277647,119710.0,119700.0,0.1898064]
["bitfinex-derivatives","BTCF0:USTF0",1752794317176,1.2289647,119710.0,119700.0,0.1898064]
["bitfinex-derivatives","BTCF0:USTF0",1752794317378,0.1669764,119700.0,119690.0,0.2733032]
["bitfinex-derivatives","BTCF0:USTF0",1752794317588,0.1895003,119690.0,119680.0,0.2733194]
["bitfinex-derivatives","BTCF0:USTF0",1752794317875,0.5503003,119690.0,119680.0,0.35687904]
["bitfinex-derivatives","BTCF0:USTF0",1752794318077,0.1895003,119690.0,119680.0,0.35687904]
["bitfinex-derivatives","BTCF0:USTF0",1752794318668,0.5503003,119690.0,119680.0,0.35687904]
["bitfinex-derivatives","BTCF0:USTF0",1752794318869,1.99215999,119690.0,119680.0,0.08355964]
["bitfinex-derivatives","BTCF0:USTF0",1752794319070,0.1670182,119670.0,119660.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1752794319275,1.91249389,119670.0,119660.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1752794319472,2.4541924,119670.0,119660.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1752794319776,0.1670461,119650.0,119640.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1752794319976,0.1670601,119640.0,119630.0,0.27351904]
["bitfinex-derivatives","BTCF0:USTF0",1752794320177,0.5278601,119640.0,119630.0,0.27351904]
["bitfinex-derivatives","BTCF0:USTF0",1752794320380,0.5278601,119640.0,119630.0,0.35709963]
["bitfinex-derivatives","BTCF0:USTF0",1752794321578,0.5278601,119640.0,119630.0,0.36509963]
["bitfinex-derivatives","BTCF0:USTF0",1752794321976,0.1253084,119630.0,119610.0,0.1670975]
["bitfinex-derivatives","BTCF0:USTF0",1752794322182,1.55385769,119620.0,119610.0,0.1899275]
["bitfinex-derivatives","BTCF0:USTF0",1752794322475,0.167102,119610.0,119600.0,0.189946]
["bitfinex-derivatives","BTCF0:USTF0",1752794322680,0.527902,119610.0,119600.0,0.189946]
["bitfinex-derivatives","BTCF0:USTF0",1752794323083,0.36088157,119610.0,119600.0,0.27353357]
["bitfinex-derivatives","BTCF0:USTF0",1752794323279,1.23074357,119610.0,119600.0,0.27353357]
["bitfinex-derivatives","BTCF0:USTF0",1752794323786,1.06364157,119610.0,119600.0,0.27353357]
["bitfinex-derivatives","BTCF0:USTF0",1752794324080,0.00208157,119610.0,119600.0,0.65233357]
["bitfinex-derivatives","BTCF0:USTF0",1752794324385,0.00208157,119610.0,119600.0,1.11212441]
["bitfinex-derivatives","BTCF0:USTF0",1752794325485,0.00208157,119610.0,119600.0,0.81954957]
["bitfinex-derivatives","BTCF0:USTF0",1752794325785,0.4443281,119650.0,119620.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1752794325984,0.5696201,119650.0,119640.0,0.1898901]
["bitfinex-derivatives","BTCF0:USTF0",1752794326180,1.2707801,119650.0,119640.0,0.3287801]
["bitfinex-derivatives","BTCF0:USTF0",1752794326384,1.2707801,119650.0,119640.0,0.41236767]
["bitfinex-derivatives","BTCF0:USTF0",1752794327186,1.2837801,119650.0,119640.0,0.41336767]
["bitfinex-derivatives","BTCF0:USTF0",1752794329082,1.2877801,119650.0,119640.0,0.41336767]
["bitfinex-derivatives","BTCF0:USTF0",1752794329288,1.2877801,119650.0,119640.0,0.3297801]
["bitfinex-derivatives","BTCF0:USTF0",1752794329992,1.2460169,119650.0,119640.0,0.3297801]
["bitfinex-derivatives","BTCF0:USTF0",1752794330282,0.017,119650.0,119640.0,0.77416069]
["bitfinex-derivatives","BTCF0:USTF0",1752794330488,0.021,119650.0,119640.0,0.70693553]
["bitfinex-derivatives","BTCF0:USTF0",1752794330681,0.021,119650.0,119640.0,1.06773553]
["bitfinex-derivatives","BTCF0:USTF0",1752794331084,0.021,119650.0,119640.0,0.77516069]
["bitfinex-derivatives","BTCF0:USTF0",1752794331289,0.021,119650.0,119640.0,0.41436069]
["bitfinex-derivatives","BTCF0:USTF0",1752794331489,0.021,119650.0,119640.0,0.77516069]
["bitfinex-derivatives","BTCF0:USTF0",1752794331684,0.5278066,119680.0,119660.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1752794331891,1.05672,119680.0,119670.0,0.453996]
["bitfinex-derivatives","BTCF0:USTF0",1752794332085,1.2237243,119680.0,119670.0,0.453996]
["bitfinex-derivatives","BTCF0:USTF0",1752794332383,1.2237243,119680.0,119670.0,0.49580533]
["bitfinex-derivatives","BTCF0:USTF0",1752794332589,1.2438943,119680.0,119670.0,0.3704898]
["bitfinex-derivatives","BTCF0:USTF0",1752794332781,1.2438943,119680.0,119670.0,0.3476598]
["bitfinex-derivatives","BTCF0:USTF0",1752794332981,0.1670182,119670.0,119660.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1752794333188,0.5479882,119670.0,119660.0,0.3069185]
["bitfinex-derivatives","BTCF0:USTF0",1752794333484,0.1670322,119660.0,119650.0,0.2316234]
["bitfinex-derivatives","BTCF0:USTF0",1752794333682,1.53517704,119660.0,119650.0,0.3705134]
["bitfinex-derivatives","BTCF0:USTF0",1752794333886,0.2923526,119650.0,119640.0,0.3705377]
["bitfinex-derivatives","BTCF0:USTF0",1752794334084,0.2923526,119650.0,119640.0,0.3287731]
["bitfinex-derivatives","BTCF0:USTF0",1752794334390,0.6733226,119650.0,119640.0,0.3287801]
["bitfinex-derivatives","BTCF0:USTF0",1752794334690,0.6733226,119650.0,119640.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1752794334889,0.96589744,119650.0,119640.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1752794335282,0.1670601,119640.0,119630.0,0.3446192]
["bitfinex-derivatives","BTCF0:USTF0",1752794335481,1.2453301,119640.0,119630.0,0.3446192]
["bitfinex-derivatives","BTCF0:USTF0",1752794335681,1.2453301,119640.0,119630.0,0.45198979]
["bitfinex-derivatives","BTCF0:USTF0",1752794336081,1.2222201,119640.0,119630.0,0.45198979]
["bitfinex-derivatives","BTCF0:USTF0",1752794336289,1.2222201,119640.0,119630.0,0.45998979]
["bitfinex-derivatives","BTCF0:USTF0",1752794337192,1.2453301,119640.0,119630.0,0.45998979]
["bitfinex-derivatives","BTCF0:USTF0",1752794337392,1.53790494,119640.0,119630.0,0.45998979]
["bitfinex-derivatives","BTCF0:USTF0",1752794337689,1.53790494,119640.0,119630.0,0.46298979]
["bitfinex-derivatives","BTCF0:USTF0",1752794337987,1.2222201,119640.0,119630.0,0.46298979]
["bitfinex-derivatives","BTCF0:USTF0",1752794339590,0.3608,119640.0,119630.0,0.46298979]
["bitfinex-derivatives","BTCF0:USTF0",1752794339792,0.5278208,119670.0,119660.0,0.3265982]
["bitfinex-derivatives","BTCF0:USTF0",1752794339992,1.2224982,119670.0,119660.0,0.3265982]
["bitfinex-derivatives","BTCF0:USTF0",1752794340192,1.05548,119670.0,119660.0,0.3265982]
["bitfinex-derivatives","BTCF0:USTF0",1752794340400,1.2224982,119670.0,119660.0,0.41016482]
["bitfinex-derivatives","BTCF0:USTF0",1752794340597,0.3608,119670.0,119660.0,0.41016482]
["bitfinex-derivatives","BTCF0:USTF0",1752794340795,0.54636736,119690.0,119680.0,0.1670043]
["bitfinex-derivatives","BTCF0:USTF0",1752794340999,1.24076736,119690.0,119680.0,0.3265843]
["bitfinex-derivatives","BTCF0:USTF0",1752794341202,1.5333422,119690.0,119680.0,0.3265843]
["bitfinex-derivatives","BTCF0:USTF0",1752794341503,1.5333422,119690.0,119680.0,0.41013695]
["bitfinex-derivatives","BTCF0:USTF0",1752794342297,1.5564522,119690.0,119680.0,0.3027941]
["bitfinex-derivatives","BTCF0:USTF0",1752794342499,1.5574522,119690.0,119680.0,0.3027941]
["bitfinex-derivatives","BTCF0:USTF0",1752794342699,1.53888694,119690.0,119680.0,0.3265841]
["bitfinex-derivatives","BTCF0:USTF0",1752794342997,1.2232021,119690.0,119680.0,0.3265841]
["bitfinex-derivatives","BTCF0:USTF0",1752794343404,1.51577694,119690.0,119680.0,0.3265841]
["bitfinex-derivatives","BTCF0:USTF0",1752794343600,1.2232021,119690.0,119680.0,0.3265841]
["bitfinex-derivatives","BTCF0:USTF0",1752794343903,1.2292021,119690.0,119680.0,0.3275841]
["bitfinex-derivatives","BTCF0:USTF0",1752794344203,1.2292021,119690.0,119680.0,0.41113675]
["bitfinex-derivatives","BTCF0:USTF0",1752794344505,1.0622,119690.0,119680.0,0.41113675]
["bitfinex-derivatives","BTCF0:USTF0",1752794344704,1.2291902,119690.0,119680.0,0.41113675]
["bitfinex-derivatives","BTCF0:USTF0",1752794345705,1.5530829,119690.0,119680.0,0.41113675]
["bitfinex-derivatives","BTCF0:USTF0",1752794346602,1.0622,119690.0,119680.0,0.41113675]
["bitfinex-derivatives","BTCF0:USTF0",1752794347109,0.7014,119690.0,119680.0,0.41113675]
["bitfinex-derivatives","BTCF0:USTF0",1752794347297,0.8683902,119690.0,119680.0,0.41113675]
["bitfinex-derivatives","BTCF0:USTF0",1752794347702,0.7014,119690.0,119680.0,0.41113675]
["bitfinex-derivatives","BTCF0:USTF0",1752794348002,1.5530829,119690.0,119680.0,0.41113675]
["bitfinex-derivatives","BTCF0:USTF0",1752794349808,1.2291902,119690.0,119680.0,0.41113675]
["bitfinex-derivatives","BTCF0:USTF0",1752794350010,1.5530829,119690.0,119680.0,0.41113675]
["bitfinex-derivatives","BTCF0:USTF0",1752794350409,1.2291902,119690.0,119680.0,0.41113675]
["bitfinex-derivatives","BTCF0:USTF0",1752794350704,1.5530829,119690.0,119680.0,0.41113675]
["bitfinex-derivatives","BTCF0:USTF0",1752794351110,0.007,119690.0,119680.0,0.73502945]
["bitfinex-derivatives","BTCF0:USTF0",1752794351311,0.698,119690.0,119680.0,0.41113675]
["bitfinex-derivatives","BTCF0:USTF0",1752794351511,0.007,119690.0,119680.0,1.09582945]
["bitfinex-derivatives","BTCF0:USTF0",1752794352315,0.007,119690.0,119680.0,1.26293345]
["bitfinex-derivatives","BTCF0:USTF0",1752794352510,1.9327529,119690.0,119680.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1752794352910,1.9327529,119690.0,119680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752794353115,2.05831037,119690.0,119680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752794354012,0.1901281,119670.0,119660.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1752794354208,1.9249008,119670.0,119660.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1752794354412,0.1670321,119660.0,119650.0,0.3447027]
["bitfinex-derivatives","BTCF0:USTF0",1752794354615,0.8748348,119660.0,119650.0,0.3029431]
["bitfinex-derivatives","BTCF0:USTF0",1752794354810,0.8748348,119660.0,119650.0,0.21944975]
["bitfinex-derivatives","BTCF0:USTF0",1752794355116,0.8748348,119660.0,119620.0,0.31472898]
["bitfinex-derivatives","BTCF0:USTF0",1752794355117,0.167074,119630.0,119620.0,0.31472898]
["bitfinex-derivatives","BTCF0:USTF0",1752794355311,1.9243967,119630.0,119620.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1752794355617,1.600504,119630.0,119620.0,0.12126865]
["bitfinex-derivatives","BTCF0:USTF0",1752794355816,1.9243967,119630.0,119620.0,0.24203655]
["bitfinex-derivatives","BTCF0:USTF0",1752794356013,1.56366292,119630.0,119620.0,0.1670879]
["bitfinex-derivatives","BTCF0:USTF0",1752794356313,1.56366292,119630.0,119620.0,0.2134079]
["bitfinex-derivatives","BTCF0:USTF0",1752794356612,1.23977022,119630.0,119620.0,0.2134079]
["bitfinex-derivatives","BTCF0:USTF0",1752794356818,1.56366292,119630.0,119620.0,0.3028779]
["bitfinex-derivatives","BTCF0:USTF0",1752794357019,1.24077022,119630.0,119620.0,0.3158779]
["bitfinex-derivatives","BTCF0:USTF0",1752794357619,1.24077022,119630.0,119620.0,0.3278779]
["bitfinex-derivatives","BTCF0:USTF0",1752794357914,1.60157022,119630.0,119620.0,0.3268779]
["bitfinex-derivatives","BTCF0:USTF0",1752794358115,1.57826022,119630.0,119620.0,0.43426246]
["bitfinex-derivatives","BTCF0:USTF0",1752794358516,1.89390061,119630.0,119620.0,0.15979]
["bitfinex-derivatives","BTCF0:USTF0",1752794358720,1.89390061,119630.0,119620.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1752794359018,1.89390061,119630.0,119620.0,0.1910879]
["bitfinex-derivatives","BTCF0:USTF0",1752794359623,1.89390061,119630.0,119620.0,0.2374079]
["bitfinex-derivatives","BTCF0:USTF0",1752794359821,0.72266622,119630.0,119620.0,0.3506679]
["bitfinex-derivatives","BTCF0:USTF0",1752794360017,0.68882622,119630.0,119620.0,0.43426246]
["bitfinex-derivatives","BTCF0:USTF0",1752794360222,0.85590022,119630.0,119620.0,0.79506246]
["bitfinex-derivatives","BTCF0:USTF0",1752794360423,0.68882622,119630.0,119620.0,0.79506246]
["bitfinex-derivatives","BTCF0:USTF0",1752794360726,0.00106622,119630.0,119620.0,0.43426246]
["bitfinex-derivatives","BTCF0:USTF0",1752794361023,0.68974622,119630.0,119620.0,0.79506246]
["bitfinex-derivatives","BTCF0:USTF0",1752794361219,0.68974622,119630.0,119620.0,0.89929485]
["bitfinex-derivatives","BTCF0:USTF0",1752794361825,0.00106622,119630.0,119620.0,0.89929485]
["bitfinex-derivatives","BTCF0:USTF0",1752794362130,0.00106622,119630.0,119620.0,1.08759285]
["bitfinex-derivatives","BTCF0:USTF0",1752794362427,0.00106622,119630.0,119620.0,1.35963329]
["bitfinex-derivatives","BTCF0:USTF0",1752794363524,0.00106622,119630.0,119620.0,0.96225446]
["bitfinex-derivatives","BTCF0:USTF0",1752794364732,1.17146061,119630.0,119620.0,0.10484281]
["bitfinex-derivatives","BTCF0:USTF0",1752794365030,1.89306061,119630.0,119620.0,0.24063281]
["bitfinex-derivatives","BTCF0:USTF0",1752794365229,0.1670879,119620.0,119610.0,0.53242987]
["bitfinex-derivatives","BTCF0:USTF0",1752794365431,0.5278879,119620.0,119610.0,0.62022987]
["bitfinex-derivatives","BTCF0:USTF0",1752794365624,0.5278879,119620.0,119610.0,0.24140456]
["bitfinex-derivatives","BTCF0:USTF0",1752794365819,0.5278879,119620.0,119610.0,0.32247759]
["bitfinex-derivatives","BTCF0:USTF0",1752794366133,0.1671159,119600.0,119590.0,0.55720116]
["bitfinex-derivatives","BTCF0:USTF0",1752794366326,0.8887159,119600.0,119590.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1752794366521,0.88852263,119600.0,119590.0,0.64187531]
["bitfinex-derivatives","BTCF0:USTF0",1752794367027,1.20109861,119600.0,119590.0,0.14978376]
["bitfinex-derivatives","BTCF0:USTF0",1752794367222,1.03398271,119600.0,119580.0,0.48186471]
["bitfinex-derivatives","BTCF0:USTF0",1752794367429,1.2355898,119590.0,119580.0,0.48186471]
["bitfinex-derivatives","BTCF0:USTF0",1752794367728,1.52812019,119590.0,119580.0,0.37233929]
["bitfinex-derivatives","BTCF0:USTF0",1752794367928,1.52812019,119590.0,119580.0,0.53948309]
["bitfinex-derivatives","BTCF0:USTF0",1752794368229,1.52812019,119590.0,119580.0,0.49452456]
["bitfinex-derivatives","BTCF0:USTF0",1752794368822,0.3608,119590.0,119580.0,0.51829456]
["bitfinex-derivatives","BTCF0:USTF0",1752794369029,0.5279298,119590.0,119580.0,0.51829456]
["bitfinex-derivatives","BTCF0:USTF0",1752794369828,0.3628,119590.0,119580.0,0.59768886]
["bitfinex-derivatives","BTCF0:USTF0",1752794370030,0.5299298,119590.0,119580.0,0.59768886]
["bitfinex-derivatives","BTCF0:USTF0",1752794370731,0.5299298,119590.0,119580.0,0.49286363]
["bitfinex-derivatives","BTCF0:USTF0",1752794371728,0.3628,119590.0,119580.0,0.49286363]
["bitfinex-derivatives","BTCF0:USTF0",1752794372227,0.002,119590.0,119580.0,0.49286363]
["bitfinex-derivatives","BTCF0:USTF0",1752794372428,6.559e-05,119600.0,119590.0,0.1671297]
["bitfinex-derivatives","BTCF0:USTF0",1752794372628,6.559e-05,119600.0,119590.0,1.0116997]
["bitfinex-derivatives","BTCF0:USTF0",1752794372832,6.559e-05,119600.0,119590.0,1.11644971]
["bitfinex-derivatives","BTCF0:USTF0",1752794373032,6.559e-05,119600.0,119590.0,1.20007223]
["bitfinex-derivatives","BTCF0:USTF0",1752794373332,6.559e-05,119600.0,119590.0,1.09532222]
["bitfinex-derivatives","BTCF0:USTF0",1752794373828,0.00106559,119600.0,119590.0,1.09720222]
["bitfinex-derivatives","BTCF0:USTF0",1752794374032,0.16818149,119600.0,119590.0,0.42056222]
["bitfinex-derivatives","BTCF0:USTF0",1752794374223,0.52898149,119600.0,119590.0,0.52530025]
["bitfinex-derivatives","BTCF0:USTF0",1752794374425,0.52898149,119600.0,119590.0,0.35817055]
["bitfinex-derivatives","BTCF0:USTF0",1752794374626,0.52898149,119600.0,119590.0,0.52530035]
["bitfinex-derivatives","BTCF0:USTF0",1752794374831,0.54896149,119600.0,119590.0,0.42056232]
["bitfinex-derivatives","BTCF0:USTF0",1752794375032,0.84149188,119600.0,119590.0,0.52531408]
["bitfinex-derivatives","BTCF0:USTF0",1752794375232,0.54896149,119600.0,119590.0,0.52531408]
["bitfinex-derivatives","BTCF0:USTF0",1752794375431,0.84149188,119600.0,119590.0,0.52531408]
["bitfinex-derivatives","BTCF0:USTF0",1752794375730,0.36186559,119600.0,119590.0,0.42056232]
["bitfinex-derivatives","BTCF0:USTF0",1752794376034,0.52898149,119600.0,119590.0,0.49538838]
["bitfinex-derivatives","BTCF0:USTF0",1752794377636,0.36186559,119600.0,119590.0,0.49538838]
["bitfinex-derivatives","BTCF0:USTF0",1752794377934,0.52898149,119600.0,119590.0,0.49538838]
["bitfinex-derivatives","BTCF0:USTF0",1752794378134,0.82151188,119600.0,119590.0,0.49538838]
["bitfinex-derivatives","BTCF0:USTF0",1752794378333,0.52898149,119600.0,119590.0,0.49538838]
["bitfinex-derivatives","BTCF0:USTF0",1752794379431,1.53281188,119600.0,119590.0,0.08682606]
["bitfinex-derivatives","BTCF0:USTF0",1752794379634,1.53281188,119600.0,119590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752794379935,1.53281188,119600.0,119590.0,0.0868648]
["bitfinex-derivatives","BTCF0:USTF0",1752794380337,1.53281188,119600.0,119590.0,0.3002346]
["bitfinex-derivatives","BTCF0:USTF0",1752794380538,1.53281188,119600.0,119590.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1752794381345,1.53281188,119600.0,119590.0,0.3131698]
["bitfinex-derivatives","BTCF0:USTF0",1752794381639,0.36186559,119600.0,119590.0,0.52530709]
["bitfinex-derivatives","BTCF0:USTF0",1752794381837,0.36186559,119600.0,119590.0,0.42055533]
["bitfinex-derivatives","BTCF0:USTF0",1752794382233,0.36186559,119600.0,119590.0,0.71308572]
["bitfinex-derivatives","BTCF0:USTF0",1752794382438,0.00106559,119600.0,119590.0,1.49111772]
["bitfinex-derivatives","BTCF0:USTF0",1752794382639,0.3608,119620.0,119610.0,0.1671019]
["bitfinex-derivatives","BTCF0:USTF0",1752794382828,0.5278879,119620.0,119610.0,0.3249119]
["bitfinex-derivatives","BTCF0:USTF0",1752794383235,0.5278879,119620.0,119610.0,0.40852743]
["bitfinex-derivatives","BTCF0:USTF0",1752794383536,0.5278879,119620.0,119610.0,0.51344354]
["bitfinex-derivatives","BTCF0:USTF0",1752794383743,0.52793742,119620.0,119610.0,0.34634164]
["bitfinex-derivatives","BTCF0:USTF0",1752794384043,0.52793742,119620.0,119610.0,0.51344354]
["bitfinex-derivatives","BTCF0:USTF0",1752794384240,0.52793742,119620.0,119610.0,0.52044354]
["bitfinex-derivatives","BTCF0:USTF0",1752794384440,0.52793742,119620.0,119610.0,0.41552743]
["bitfinex-derivatives","BTCF0:USTF0",1752794384641,0.52893742,119620.0,119610.0,0.42052743]
["bitfinex-derivatives","BTCF0:USTF0",1752794384943,0.853241,119620.0,119610.0,0.42052743]
["bitfinex-derivatives","BTCF0:USTF0",1752794385837,0.041776,119610.0,119580.0,0.38109705]
["bitfinex-derivatives","BTCF0:USTF0",1752794386140,0.8887298,119590.0,119580.0,0.40486705]
["bitfinex-derivatives","BTCF0:USTF0",1752794386442,0.8887298,119590.0,119580.0,0.3298494]
["bitfinex-derivatives","BTCF0:USTF0",1752794386643,0.8887298,119590.0,119580.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1752794386842,1.21303338,119590.0,119580.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1752794387043,1.18144659,119590.0,119580.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1752794387345,1.18144659,119590.0,119580.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1752794388145,0.8887298,119590.0,119580.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1752794388344,1.18144659,119590.0,119580.0,0.3170838]
["bitfinex-derivatives","BTCF0:USTF0",1752794388546,1.18344659,119590.0,119580.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1752794388846,1.18344659,119590.0,119580.0,0.3408538]
["bitfinex-derivatives","BTCF0:USTF0",1752794389246,1.18344659,119590.0,119580.0,0.3318538]
["bitfinex-derivatives","BTCF0:USTF0",1752794389443,1.18244659,119590.0,119580.0,0.16471]
["bitfinex-derivatives","BTCF0:USTF0",1752794389648,1.18244659,119590.0,119580.0,0.3318538]
["bitfinex-derivatives","BTCF0:USTF0",1752794392146,0.1671438,119580.0,119570.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752794392345,0.5279438,119580.0,119570.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752794392545,0.65305296,119580.0,119570.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752794393940,0.65310248,119580.0,119570.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752794394951,0.65763248,119580.0,119570.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752794395643,0.0417957,119560.0,119550.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1752794395849,1.6397674,119560.0,119550.0,0.3279954]
["bitfinex-derivatives","BTCF0:USTF0",1752794396745,0.1707297,119540.0,119530.0,0.21094765]
["bitfinex-derivatives","BTCF0:USTF0",1752794396950,0.8923297,119540.0,119530.0,0.37816135]
["bitfinex-derivatives","BTCF0:USTF0",1752794397247,0.8887997,119540.0,119530.0,0.16081]
["bitfinex-derivatives","BTCF0:USTF0",1752794397751,0.8923297,119540.0,119530.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1752794397952,0.1672137,119530.0,119520.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1752794398144,1.2367337,119530.0,119520.0,0.16081]
["bitfinex-derivatives","BTCF0:USTF0",1752794398742,1.53306079,119530.0,119520.0,0.14367222]
["bitfinex-derivatives","BTCF0:USTF0",1752794398942,1.53306079,119530.0,119520.0,0.31089992]
["bitfinex-derivatives","BTCF0:USTF0",1752794399153,1.52953079,119530.0,119520.0,0.33577992]
["bitfinex-derivatives","BTCF0:USTF0",1752794399352,0.529094,119530.0,119520.0,0.33577992]
["bitfinex-derivatives","BTCF0:USTF0",1752794399549,1.237334,119530.0,119520.0,0.33577992]
["bitfinex-derivatives","BTCF0:USTF0",1752794400253,0.3618803,119530.0,119520.0,0.41944442]
["bitfinex-derivatives","BTCF0:USTF0",1752794400454,0.7088003,119530.0,119520.0,0.41944442]
["bitfinex-derivatives","BTCF0:USTF0",1752794400754,0.7078003,119530.0,119520.0,0.41944442]
["bitfinex-derivatives","BTCF0:USTF0",1752794400948,0.7078003,119530.0,119520.0,0.42344442]
["bitfinex-derivatives","BTCF0:USTF0",1752794401445,0.0010803,119530.0,119520.0,0.42344442]
["bitfinex-derivatives","BTCF0:USTF0",1752794401845,0.168294,119530.0,119520.0,0.42344442]
["bitfinex-derivatives","BTCF0:USTF0",1752794402350,0.0010803,119530.0,119520.0,0.42344442]
["bitfinex-derivatives","BTCF0:USTF0",1752794403857,0.3608,119540.0,119530.0,0.1672137]
["bitfinex-derivatives","BTCF0:USTF0",1752794404050,1.066,119550.0,119540.0,0.3280097]
["bitfinex-derivatives","BTCF0:USTF0",1752794404453,1.2331857,119550.0,119540.0,0.4116602]
["bitfinex-derivatives","BTCF0:USTF0",1752794404850,1.23322792,119550.0,119540.0,0.4116602]
["bitfinex-derivatives","BTCF0:USTF0",1752794405053,1.06604222,119550.0,119540.0,0.4116602]
["bitfinex-derivatives","BTCF0:USTF0",1752794405757,1.07304222,119550.0,119540.0,0.4116602]
["bitfinex-derivatives","BTCF0:USTF0",1752794406058,1.07404222,119550.0,119540.0,0.4116602]
["bitfinex-derivatives","BTCF0:USTF0",1752794406558,1.24122792,119550.0,119540.0,0.4116602]
["bitfinex-derivatives","BTCF0:USTF0",1752794406858,0.53602792,119550.0,119540.0,0.4116602]
["bitfinex-derivatives","BTCF0:USTF0",1752794407058,1.56523604,119550.0,119540.0,0.4116602]
["bitfinex-derivatives","BTCF0:USTF0",1752794407358,1.55823604,119550.0,119540.0,0.4116602]
["bitfinex-derivatives","BTCF0:USTF0",1752794407560,1.55823604,119550.0,119540.0,0.4146602]
["bitfinex-derivatives","BTCF0:USTF0",1752794407758,1.55723604,119550.0,119540.0,0.4146602]
["bitfinex-derivatives","BTCF0:USTF0",1752794407962,1.55823604,119550.0,119540.0,0.4146602]
["bitfinex-derivatives","BTCF0:USTF0",1752794408663,1.06600222,119550.0,119540.0,0.4146602]
["bitfinex-derivatives","BTCF0:USTF0",1752794408963,1.23178792,119550.0,119540.0,0.4146602]
["bitfinex-derivatives","BTCF0:USTF0",1752794409562,1.55647604,119550.0,119540.0,0.4146602]
["bitfinex-derivatives","BTCF0:USTF0",1752794409761,1.55647604,119550.0,119540.0,0.48021859]
["bitfinex-derivatives","BTCF0:USTF0",1752794411763,1.88577416,119550.0,119540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752794412466,1.56108604,119550.0,119540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752794413863,1.56108604,119550.0,119540.0,0.1701997]
["bitfinex-derivatives","BTCF0:USTF0",1752794413864,0.85832604,119550.0,119540.0,0.1701997]
["bitfinex-derivatives","BTCF0:USTF0",1752794414167,0.54063792,119550.0,119540.0,0.3031297]
["bitfinex-derivatives","BTCF0:USTF0",1752794414365,1.55919604,119550.0,119540.0,0.3280097]
["bitfinex-derivatives","BTCF0:USTF0",1752794415168,1.23450792,119550.0,119540.0,0.3280097]
["bitfinex-derivatives","BTCF0:USTF0",1752794415365,1.55919604,119550.0,119540.0,0.3280097]
["bitfinex-derivatives","BTCF0:USTF0",1752794415766,1.56272604,119550.0,119540.0,0.3280097]
["bitfinex-derivatives","BTCF0:USTF0",1752794415967,1.56380604,119550.0,119540.0,0.3031297]
["bitfinex-derivatives","BTCF0:USTF0",1752794416465,1.23911792,119550.0,119540.0,0.3031297]
["bitfinex-derivatives","BTCF0:USTF0",1752794416874,0.1718097,119540.0,119530.0,0.07501765]
["bitfinex-derivatives","BTCF0:USTF0",1752794417058,0.1693637,119530.0,119520.0,0.07501765]
["bitfinex-derivatives","BTCF0:USTF0",1752794417360,0.1693777,119520.0,119510.0,0.2722515]
["bitfinex-derivatives","BTCF0:USTF0",1752794417566,1.55166582,119520.0,119510.0,0.2722515]
["bitfinex-derivatives","BTCF0:USTF0",1752794418068,1.55166582,119520.0,119510.0,0.4081815]
["bitfinex-derivatives","BTCF0:USTF0",1752794418266,1.55166582,119520.0,119510.0,0.2409398]
["bitfinex-derivatives","BTCF0:USTF0",1752794418660,1.55266582,119520.0,119510.0,0.18008008]
["bitfinex-derivatives","BTCF0:USTF0",1752794418866,1.55266582,119520.0,119510.0,0.18308008]
["bitfinex-derivatives","BTCF0:USTF0",1752794419066,1.55266582,119520.0,119510.0,0.07816397]
["bitfinex-derivatives","BTCF0:USTF0",1752794419768,1.55266582,119520.0,119510.0,0.00309369]
["bitfinex-derivatives","BTCF0:USTF0",1752794419962,1.55266582,119520.0,119510.0,0.17033539]
["bitfinex-derivatives","BTCF0:USTF0",1752794420167,1.55266582,119520.0,119510.0,0.07816397]
["bitfinex-derivatives","BTCF0:USTF0",1752794421371,0.85586582,119520.0,119510.0,0.24540567]
["bitfinex-derivatives","BTCF0:USTF0",1752794421564,0.3618,119520.0,119510.0,0.40621567]
["bitfinex-derivatives","BTCF0:USTF0",1752794421870,1.05636,119520.0,119510.0,0.41481689]
["bitfinex-derivatives","BTCF0:USTF0",1752794422471,1.05584,119520.0,119510.0,0.41481689]
["bitfinex-derivatives","BTCF0:USTF0",1752794422764,0.001,119520.0,119510.0,0.41481689]
["bitfinex-derivatives","BTCF0:USTF0",1752794422964,0.001,119520.0,119510.0,1.26764901]
["bitfinex-derivatives","BTCF0:USTF0",1752794423171,0.001,119520.0,119510.0,0.94296089]
["bitfinex-derivatives","BTCF0:USTF0",1752794423367,0.85371582,119520.0,119510.0,0.41481689]
["bitfinex-derivatives","BTCF0:USTF0",1752794423569,0.68648812,119520.0,119510.0,0.41481689]
["bitfinex-derivatives","BTCF0:USTF0",1752794423870,0.85371582,119520.0,119510.0,0.41481689]
["bitfinex-derivatives","BTCF0:USTF0",1752794424068,0.5290277,119520.0,119510.0,0.41481689]
["bitfinex-derivatives","BTCF0:USTF0",1752794424469,0.3618,119520.0,119510.0,0.41481689]
["bitfinex-derivatives","BTCF0:USTF0",1752794424772,0.001,119520.0,119510.0,0.41481689]
["bitfinex-derivatives","BTCF0:USTF0",1752794425672,0.001,119520.0,119510.0,0.77561689]
["bitfinex-derivatives","BTCF0:USTF0",1752794428174,0.001,119520.0,119510.0,0.94296089]
["bitfinex-derivatives","BTCF0:USTF0",1752794430177,4.222e-05,119530.0,119520.0,0.1672277]
["bitfinex-derivatives","BTCF0:USTF0",1752794430377,4.222e-05,119530.0,119520.0,0.3256777]
["bitfinex-derivatives","BTCF0:USTF0",1752794430783,4.222e-05,119530.0,119520.0,0.4093492]
["bitfinex-derivatives","BTCF0:USTF0",1752794431080,0.36084222,119530.0,119520.0,0.4093492]
["bitfinex-derivatives","BTCF0:USTF0",1752794431282,0.36184222,119530.0,119520.0,0.4093492]
["bitfinex-derivatives","BTCF0:USTF0",1752794431482,0.00504222,119530.0,119520.0,0.4093492]
["bitfinex-derivatives","BTCF0:USTF0",1752794432677,0.36584222,119530.0,119520.0,0.4093492]
["bitfinex-derivatives","BTCF0:USTF0",1752794433772,0.2925952,119550.0,119520.0,1.66537152]
["bitfinex-derivatives","BTCF0:USTF0",1752794433773,0.3608,119550.0,119520.0,1.66537152]
["bitfinex-derivatives","BTCF0:USTF0",1752794433978,0.3608,119550.0,119540.0,0.3256497]
["bitfinex-derivatives","BTCF0:USTF0",1752794434579,0.3608,119550.0,119540.0,0.4093002]
["bitfinex-derivatives","BTCF0:USTF0",1752794435083,1.0468,119560.0,119550.0,0.1671857]
["bitfinex-derivatives","BTCF0:USTF0",1752794435274,0.3608,119560.0,119550.0,0.3256357]
["bitfinex-derivatives","BTCF0:USTF0",1752794435476,1.04576,119560.0,119550.0,0.3256357]
["bitfinex-derivatives","BTCF0:USTF0",1752794435676,1.2129317,119560.0,119550.0,0.40927921]
["bitfinex-derivatives","BTCF0:USTF0",1752794435878,1.53761982,119560.0,119550.0,0.24209351]
["bitfinex-derivatives","BTCF0:USTF0",1752794436076,1.89966982,119560.0,119550.0,0.40927921]
["bitfinex-derivatives","BTCF0:USTF0",1752794436276,1.92070982,119560.0,119550.0,0.38720921]
["bitfinex-derivatives","BTCF0:USTF0",1752794437086,1.92070982,119560.0,119550.0,0.39535644]
["bitfinex-derivatives","BTCF0:USTF0",1752794437589,1.92070982,119560.0,119550.0,0.3035657]
["bitfinex-derivatives","BTCF0:USTF0",1752794438488,1.91341982,119560.0,119550.0,0.3266357]
["bitfinex-derivatives","BTCF0:USTF0",1752794438890,1.74624812,119560.0,119550.0,0.3266357]
["bitfinex-derivatives","BTCF0:USTF0",1752794439287,1.74624812,119560.0,119550.0,0.41824077]
["bitfinex-derivatives","BTCF0:USTF0",1752794439488,1.42156,119560.0,119550.0,0.48456098]
["bitfinex-derivatives","BTCF0:USTF0",1752794439987,0.7366,119560.0,119550.0,0.48456098]
["bitfinex-derivatives","BTCF0:USTF0",1752794440187,1.4186,119560.0,119550.0,0.48456098]
["bitfinex-derivatives","BTCF0:USTF0",1752794440386,0.3758,119560.0,119550.0,0.48456098]
["bitfinex-derivatives","BTCF0:USTF0",1752794440988,0.3828,119560.0,119550.0,0.48456098]
["bitfinex-derivatives","BTCF0:USTF0",1752794443294,0.022,119560.0,119550.0,0.48456098]
["bitfinex-derivatives","BTCF0:USTF0",1752794444797,0.5499717,119560.0,119550.0,0.48456098]
["bitfinex-derivatives","BTCF0:USTF0",1752794445391,0.3828,119560.0,119550.0,0.48456098]
["bitfinex-derivatives","BTCF0:USTF0",1752794446191,0.3828,119560.0,119550.0,0.55963126]
["bitfinex-derivatives","BTCF0:USTF0",1752794446991,0.5499717,119560.0,119550.0,0.55963126]
["bitfinex-derivatives","BTCF0:USTF0",1752794447597,0.88194982,119560.0,119550.0,0.46149098]
["bitfinex-derivatives","BTCF0:USTF0",1752794447799,0.88194982,119560.0,119550.0,0.29430528]
["bitfinex-derivatives","BTCF0:USTF0",1752794447996,0.88194982,119560.0,119550.0,0.37784747]
["bitfinex-derivatives","BTCF0:USTF0",1752794448697,0.87465982,119560.0,119550.0,0.40091747]
["bitfinex-derivatives","BTCF0:USTF0",1752794449001,1.05852,119560.0,119550.0,0.48456098]
["bitfinex-derivatives","BTCF0:USTF0",1752794449194,0.5499717,119560.0,119550.0,0.48456098]
["bitfinex-derivatives","BTCF0:USTF0",1752794449396,0.87465982,119560.0,119550.0,0.48456098]
["bitfinex-derivatives","BTCF0:USTF0",1752794450092,0.88194982,119560.0,119550.0,0.48456098]
["bitfinex-derivatives","BTCF0:USTF0",1752794450299,0.88194982,119560.0,119550.0,0.37784747]
["bitfinex-derivatives","BTCF0:USTF0",1752794450902,0.88194982,119560.0,119550.0,0.36988591]
["bitfinex-derivatives","BTCF0:USTF0",1752794451100,0.88194982,119560.0,119550.0,0.37793378]
["bitfinex-derivatives","BTCF0:USTF0",1752794451301,0.88194982,119560.0,119550.0,0.36988591]
["bitfinex-derivatives","BTCF0:USTF0",1752794451902,0.3828,119560.0,119550.0,0.39295591]
["bitfinex-derivatives","BTCF0:USTF0",1752794452294,0.3828,119560.0,119550.0,0.47659942]
["bitfinex-derivatives","BTCF0:USTF0",1752794455104,0.3828,119560.0,119550.0,0.87635782]
["bitfinex-derivatives","BTCF0:USTF0",1752794455506,0.3828,119560.0,119550.0,0.5598384]
["bitfinex-derivatives","BTCF0:USTF0",1752794455703,0.3828,119560.0,119550.0,0.48476812]
["bitfinex-derivatives","BTCF0:USTF0",1752794457503,0.3828,119560.0,119550.0,0.5598384]
["bitfinex-derivatives","BTCF0:USTF0",1752794458409,0.3828,119560.0,119550.0,0.48476812]
["bitfinex-derivatives","BTCF0:USTF0",1752794458605,0.3828,119560.0,119550.0,0.5598384]
["bitfinex-derivatives","BTCF0:USTF0",1752794459108,0.3828,119560.0,119550.0,0.48476812]
["bitfinex-derivatives","BTCF0:USTF0",1752794459503,0.3828,119560.0,119550.0,0.5598384]
["bitfinex-derivatives","BTCF0:USTF0",1752794460903,0.5499717,119560.0,119550.0,0.5598384]
["bitfinex-derivatives","BTCF0:USTF0",1752794461209,0.87465982,119560.0,119550.0,0.5598384]
["bitfinex-derivatives","BTCF0:USTF0",1752794461404,0.5499717,119560.0,119550.0,0.5598384]
["bitfinex-derivatives","BTCF0:USTF0",1752794461708,0.3828,119560.0,119550.0,0.48476812]
["bitfinex-derivatives","BTCF0:USTF0",1752794461908,0.70748812,119560.0,119550.0,0.48476812]
["bitfinex-derivatives","BTCF0:USTF0",1752794462609,1.052,119560.0,119550.0,0.48476812]
["bitfinex-derivatives","BTCF0:USTF0",1752794463103,0.3828,119560.0,119550.0,0.48476812]
["bitfinex-derivatives","BTCF0:USTF0",1752794463408,0.3828,119560.0,119550.0,0.88452652]
["bitfinex-derivatives","BTCF0:USTF0",1752794463809,0.3828,119560.0,119550.0,0.5598384]
["bitfinex-derivatives","BTCF0:USTF0",1752794464508,0.3828,119560.0,119550.0,0.48476812]
["bitfinex-derivatives","BTCF0:USTF0",1752794464802,0.3828,119560.0,119550.0,0.55986699]
["bitfinex-derivatives","BTCF0:USTF0",1752794465404,0.3828,119560.0,119550.0,0.48476812]
["bitfinex-derivatives","BTCF0:USTF0",1752794465605,0.3828,119560.0,119550.0,0.55988668]
["bitfinex-derivatives","BTCF0:USTF0",1752794466705,0.3828,119560.0,119550.0,0.48476812]
["bitfinex-derivatives","BTCF0:USTF0",1752794467102,0.3828,119560.0,119550.0,0.55993297]
["bitfinex-derivatives","BTCF0:USTF0",1752794468910,0.5499717,119560.0,119550.0,0.55993297]
["bitfinex-derivatives","BTCF0:USTF0",1752794469110,0.87465982,119560.0,119550.0,0.55993297]
["bitfinex-derivatives","BTCF0:USTF0",1752794470110,0.88177982,119560.0,119550.0,0.46169812]
["bitfinex-derivatives","BTCF0:USTF0",1752794470308,0.88177982,119560.0,119550.0,0.52870923]
["bitfinex-derivatives","BTCF0:USTF0",1752794470512,0.88177982,119560.0,119550.0,0.36988591]
["bitfinex-derivatives","BTCF0:USTF0",1752794471008,0.88177982,119560.0,119550.0,0.4450658]
["bitfinex-derivatives","BTCF0:USTF0",1752794472409,0.88177982,119560.0,119550.0,0.3036458]
["bitfinex-derivatives","BTCF0:USTF0",1752794472410,0.5570917,119560.0,119550.0,0.3036458]
["bitfinex-derivatives","BTCF0:USTF0",1752794472610,0.88177982,119560.0,119550.0,0.3036458]
["bitfinex-derivatives","BTCF0:USTF0",1752794472918,0.88177982,119560.0,119550.0,0.4447858]
["bitfinex-derivatives","BTCF0:USTF0",1752794473117,0.5570917,119560.0,119550.0,0.4447858]
["bitfinex-derivatives","BTCF0:USTF0",1752794473415,1.54921982,119560.0,119550.0,0.4447858]
["bitfinex-derivatives","BTCF0:USTF0",1752794473616,1.54921982,119560.0,119550.0,0.4688758]
["bitfinex-derivatives","BTCF0:USTF0",1752794474510,0.88177982,119560.0,119550.0,0.4688758]
["bitfinex-derivatives","BTCF0:USTF0",1752794474815,1.54921982,119560.0,119550.0,0.4688758]
["bitfinex-derivatives","BTCF0:USTF0",1752794475517,1.2184917,119560.0,119550.0,0.4688758]
["bitfinex-derivatives","BTCF0:USTF0",1752794475714,0.5499717,119560.0,119550.0,0.4688758]
["bitfinex-derivatives","BTCF0:USTF0",1752794475911,0.5499717,119560.0,119550.0,0.47733942]
["bitfinex-derivatives","BTCF0:USTF0",1752794475912,0.3828,119560.0,119550.0,0.47733942]
["bitfinex-derivatives","BTCF0:USTF0",1752794476215,0.3828,119560.0,119550.0,0.80202754]
["bitfinex-derivatives","BTCF0:USTF0",1752794476617,0.3828,119560.0,119550.0,0.90694365]
["bitfinex-derivatives","BTCF0:USTF0",1752794476918,0.3828,119560.0,119550.0,0.58225553]
["bitfinex-derivatives","BTCF0:USTF0",1752794478917,0.5499717,119560.0,119550.0,0.58225553]
["bitfinex-derivatives","BTCF0:USTF0",1752794479319,0.3828,119560.0,119550.0,0.58225553]
["bitfinex-derivatives","BTCF0:USTF0",1752794479818,0.5499717,119560.0,119550.0,0.58225553]
["bitfinex-derivatives","BTCF0:USTF0",1752794480118,0.3828,119560.0,119550.0,0.58225553]
["bitfinex-derivatives","BTCF0:USTF0",1752794480320,0.3828,119560.0,119550.0,0.47733942]
["bitfinex-derivatives","BTCF0:USTF0",1752794481417,0.3828,119560.0,119550.0,0.58008942]
["bitfinex-derivatives","BTCF0:USTF0",1752794482415,0.3608,119580.0,119560.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1752794482614,1.0282,119580.0,119570.0,0.51030142]
["bitfinex-derivatives","BTCF0:USTF0",1752794482820,0.3608,119580.0,119570.0,0.51030142]
["bitfinex-derivatives","BTCF0:USTF0",1752794483020,0.3608,119590.0,119580.0,0.4577259]
["bitfinex-derivatives","BTCF0:USTF0",1752794483409,0.5279298,119590.0,119580.0,0.4159406]
["bitfinex-derivatives","BTCF0:USTF0",1752794483614,0.85261792,119590.0,119580.0,0.24887351]
["bitfinex-derivatives","BTCF0:USTF0",1752794483813,0.85369792,119590.0,119580.0,0.39192731]
["bitfinex-derivatives","BTCF0:USTF0",1752794485320,0.86069792,119590.0,119580.0,0.46709103]
["bitfinex-derivatives","BTCF0:USTF0",1752794485915,0.86469792,119590.0,119580.0,0.46709103]
["bitfinex-derivatives","BTCF0:USTF0",1752794486322,0.86642792,119590.0,119580.0,0.46709103]
["bitfinex-derivatives","BTCF0:USTF0",1752794486917,0.86642792,119590.0,119580.0,0.50219103]
["bitfinex-derivatives","BTCF0:USTF0",1752794487424,0.5417398,119590.0,119580.0,0.50219103]
["bitfinex-derivatives","BTCF0:USTF0",1752794487721,0.86534792,119590.0,119580.0,0.50219103]
["bitfinex-derivatives","BTCF0:USTF0",1752794488125,1.53258792,119590.0,119580.0,0.50219103]
["bitfinex-derivatives","BTCF0:USTF0",1752794488326,1.53366792,119590.0,119580.0,0.50219103]
["bitfinex-derivatives","BTCF0:USTF0",1752794488525,0.37353,119590.0,119580.0,0.50219103]
["bitfinex-derivatives","BTCF0:USTF0",1752794488725,0.3718,119590.0,119580.0,0.49091103]
["bitfinex-derivatives","BTCF0:USTF0",1752794488920,0.3718,119590.0,119580.0,0.81559915]
["bitfinex-derivatives","BTCF0:USTF0",1752794489219,0.3718,119590.0,119580.0,0.41574731]
["bitfinex-derivatives","BTCF0:USTF0",1752794489620,0.011,119590.0,119580.0,0.81559915]
["bitfinex-derivatives","BTCF0:USTF0",1752794489815,0.011,119590.0,119580.0,1.17639915]
["bitfinex-derivatives","BTCF0:USTF0",1752794490127,0.011,119590.0,119580.0,1.10123543]
["bitfinex-derivatives","BTCF0:USTF0",1752794490324,0.011,119590.0,119580.0,1.20615154]
["bitfinex-derivatives","BTCF0:USTF0",1752794490619,0.011,119590.0,119580.0,0.88146342]
["bitfinex-derivatives","BTCF0:USTF0",1752794490824,0.011,119590.0,119580.0,0.49077006]
["bitfinex-derivatives","BTCF0:USTF0",1752794490825,0.86361792,119590.0,119580.0,0.49077006]
["bitfinex-derivatives","BTCF0:USTF0",1752794491125,1.53189792,119590.0,119580.0,0.49077006]
["bitfinex-derivatives","BTCF0:USTF0",1752794492418,1.53189792,119590.0,119580.0,0.41574731]
["bitfinex-derivatives","BTCF0:USTF0",1752794493120,1.53189792,119590.0,119580.0,0.49077006]
["bitfinex-derivatives","BTCF0:USTF0",1752794493425,1.53189792,119590.0,119580.0,0.41574731]
["bitfinex-derivatives","BTCF0:USTF0",1752794493625,1.53189792,119590.0,119580.0,0.39192731]
["bitfinex-derivatives","BTCF0:USTF0",1752794493824,0.1699538,119580.0,119570.0,0.42272425]
["bitfinex-derivatives","BTCF0:USTF0",1752794494018,0.85544192,119580.0,119570.0,0.37592425]
["bitfinex-derivatives","BTCF0:USTF0",1752794494213,0.85544192,119580.0,119570.0,0.3009015]
["bitfinex-derivatives","BTCF0:USTF0",1752794494422,0.5307538,119580.0,119570.0,0.4226993]
["bitfinex-derivatives","BTCF0:USTF0",1752794494723,0.68829812,119580.0,119570.0,0.4226993]
["bitfinex-derivatives","BTCF0:USTF0",1752794494922,0.68721812,119580.0,119570.0,0.4577993]
["bitfinex-derivatives","BTCF0:USTF0",1752794495113,0.36253,119580.0,119570.0,0.5515593]
["bitfinex-derivatives","BTCF0:USTF0",1752794495313,1.2017538,119580.0,119570.0,0.5525593]
["bitfinex-derivatives","BTCF0:USTF0",1752794495915,1.04061,119580.0,119570.0,0.5525593]
["bitfinex-derivatives","BTCF0:USTF0",1752794496226,1.2077538,119580.0,119570.0,0.5525593]
["bitfinex-derivatives","BTCF0:USTF0",1752794496421,1.53352192,119580.0,119570.0,0.4587993]
["bitfinex-derivatives","BTCF0:USTF0",1752794496725,1.53352192,119580.0,119570.0,0.4236993]
["bitfinex-derivatives","BTCF0:USTF0",1752794497321,1.53352192,119580.0,119570.0,0.4587993]
["bitfinex-derivatives","BTCF0:USTF0",1752794497520,1.53244192,119580.0,119570.0,0.4587993]
["bitfinex-derivatives","BTCF0:USTF0",1752794497825,1.82554696,119580.0,119570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752794498324,0.1672377,119570.0,119560.0,0.2839535]
["bitfinex-derivatives","BTCF0:USTF0",1752794498523,0.85272582,119570.0,119560.0,0.2839535]
["bitfinex-derivatives","BTCF0:USTF0",1752794498726,0.85272582,119570.0,119560.0,0.2089557]
["bitfinex-derivatives","BTCF0:USTF0",1752794499917,0.85272582,119570.0,119560.0,0.2119557]
["bitfinex-derivatives","BTCF0:USTF0",1752794500116,0.85372582,119570.0,119560.0,0.3507157]
["bitfinex-derivatives","BTCF0:USTF0",1752794500426,0.85372582,119570.0,119560.0,0.3547157]
["bitfinex-derivatives","BTCF0:USTF0",1752794501528,0.85385582,119570.0,119560.0,0.3547157]
["bitfinex-derivatives","BTCF0:USTF0",1752794502729,0.85385582,119570.0,119560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752794503523,0.85385582,119570.0,119560.0,0.1741717]
["bitfinex-derivatives","BTCF0:USTF0",1752794504728,0.85385582,119570.0,119560.0,0.3129317]
["bitfinex-derivatives","BTCF0:USTF0",1752794505428,0.85385582,119570.0,119560.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1752794506325,0.85385582,119570.0,119540.0,0.08313418]
["bitfinex-derivatives","BTCF0:USTF0",1752794506326,0.1671857,119550.0,119540.0,0.08313418]
["bitfinex-derivatives","BTCF0:USTF0",1752794506623,0.7216,119550.0,119540.0,0.51845621]
["bitfinex-derivatives","BTCF0:USTF0",1752794506823,0.35343991,119570.0,119550.0,0.2925689]
["bitfinex-derivatives","BTCF0:USTF0",1752794507024,0.1671447,119580.0,119570.0,0.2507173]
["bitfinex-derivatives","BTCF0:USTF0",1752794507230,0.49183282,119580.0,119570.0,0.7323101]
["bitfinex-derivatives","BTCF0:USTF0",1752794507430,1.15875282,119580.0,119570.0,0.8159606]
["bitfinex-derivatives","BTCF0:USTF0",1752794508531,0.8340247,119580.0,119570.0,0.8159606]
["bitfinex-derivatives","BTCF0:USTF0",1752794509232,1.32054282,119580.0,119570.0,0.7741882]
["bitfinex-derivatives","BTCF0:USTF0",1752794509431,1.32654282,119580.0,119570.0,0.6080305]
["bitfinex-derivatives","BTCF0:USTF0",1752794509631,1.32654282,119580.0,119570.0,0.67516266]
["bitfinex-derivatives","BTCF0:USTF0",1752794509831,1.33654282,119580.0,119570.0,0.84232036]
["bitfinex-derivatives","BTCF0:USTF0",1752794511132,1.33654282,119580.0,119570.0,0.67516266]
["bitfinex-derivatives","BTCF0:USTF0",1752794511330,1.33654282,119580.0,119570.0,0.71878266]
["bitfinex-derivatives","BTCF0:USTF0",1752794511537,1.33654282,119580.0,119570.0,0.78020266]
["bitfinex-derivatives","BTCF0:USTF0",1752794511831,0.69952282,119580.0,119570.0,0.94736036]
["bitfinex-derivatives","BTCF0:USTF0",1752794512028,0.77344282,119580.0,119570.0,0.94736036]
["bitfinex-derivatives","BTCF0:USTF0",1752794513235,0.77344282,119580.0,119570.0,0.78020266]
["bitfinex-derivatives","BTCF0:USTF0",1752794513537,0.77344282,119580.0,119570.0,0.94736036]
["bitfinex-derivatives","BTCF0:USTF0",1752794513730,0.77344282,119580.0,119570.0,0.78020266]
["bitfinex-derivatives","BTCF0:USTF0",1752794514036,0.77344282,119580.0,119570.0,0.94736036]
["bitfinex-derivatives","BTCF0:USTF0",1752794514741,0.4487547,119580.0,119570.0,0.94736036]
["bitfinex-derivatives","BTCF0:USTF0",1752794514931,0.77344282,119580.0,119570.0,0.94736036]
["bitfinex-derivatives","BTCF0:USTF0",1752794520230,0.74883282,119580.0,119570.0,0.94736036]
["bitfinex-derivatives","BTCF0:USTF0",1752794520535,0.69396,119580.0,119570.0,0.94736036]
["bitfinex-derivatives","BTCF0:USTF0",1752794521231,0.016,119580.0,119570.0,0.94736036]
["bitfinex-derivatives","BTCF0:USTF0",1752794521436,0.2735379,119620.0,119610.0,0.28171]
["bitfinex-derivatives","BTCF0:USTF0",1752794521629,0.2735379,119620.0,119610.0,1.1704118]
["bitfinex-derivatives","BTCF0:USTF0",1752794521630,0.12699592,119620.0,119610.0,1.1704118]
["bitfinex-derivatives","BTCF0:USTF0",1752794521825,0.66636,119640.0,119630.0,0.2108639]
["bitfinex-derivatives","BTCF0:USTF0",1752794521826,0.25115,119640.0,119630.0,0.2108639]
["bitfinex-derivatives","BTCF0:USTF0",1752794522028,0.1269988,119640.0,119630.0,1.1703839]
["bitfinex-derivatives","BTCF0:USTF0",1752794522235,0.1652488,119640.0,119630.0,0.89413]
["bitfinex-derivatives","BTCF0:USTF0",1752794522431,0.68054682,119640.0,119630.0,1.11998342]
["bitfinex-derivatives","BTCF0:USTF0",1752794522632,0.68054682,119640.0,119630.0,0.61150342]
["bitfinex-derivatives","BTCF0:USTF0",1752794522832,0.65999802,119640.0,119630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752794523028,1.32631802,119640.0,119630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752794523438,0.66599802,119640.0,119630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752794523640,1.33619802,119640.0,119630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752794523939,0.66999802,119640.0,119630.0,0.59560723]
["bitfinex-derivatives","BTCF0:USTF0",1752794524140,1.33615802,119640.0,119630.0,0.59560723]
["bitfinex-derivatives","BTCF0:USTF0",1752794524340,1.33515802,119640.0,119630.0,0.42853363]
["bitfinex-derivatives","BTCF0:USTF0",1752794525034,1.33515802,119640.0,119630.0,0.59560723]
["bitfinex-derivatives","BTCF0:USTF0",1752794525541,1.33515802,119640.0,119630.0,0.42853363]
["bitfinex-derivatives","BTCF0:USTF0",1752794527437,1.33515802,119640.0,119630.0,0.59560733]
["bitfinex-derivatives","BTCF0:USTF0",1752794527641,1.33515802,119640.0,119630.0,0.75494733]
["bitfinex-derivatives","BTCF0:USTF0",1752794527847,1.33515802,119640.0,119630.0,0.57621363]
["bitfinex-derivatives","BTCF0:USTF0",1752794528049,1.0104699,119640.0,119630.0,0.57621363]
["bitfinex-derivatives","BTCF0:USTF0",1752794528347,1.0104699,119640.0,119630.0,0.74328733]
["bitfinex-derivatives","BTCF0:USTF0",1752794528547,1.33515802,119640.0,119630.0,1.10408733]
["bitfinex-derivatives","BTCF0:USTF0",1752794528947,1.33515802,119640.0,119630.0,0.93701363]
["bitfinex-derivatives","BTCF0:USTF0",1752794529948,1.33515802,119640.0,119630.0,1.10408733]
["bitfinex-derivatives","BTCF0:USTF0",1752794530750,1.44120802,119640.0,119630.0,1.10408733]
["bitfinex-derivatives","BTCF0:USTF0",1752794531950,0.2735377,119620.0,119610.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1752794532143,1.42800582,119620.0,119610.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1752794532343,1.42800582,119620.0,119610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752794532542,1.59520582,119620.0,119610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752794532743,0.4182517,119610.0,119600.0,0.78410758]
["bitfinex-derivatives","BTCF0:USTF0",1752794532946,0.76233982,119610.0,119600.0,0.78410758]
["bitfinex-derivatives","BTCF0:USTF0",1752794533652,1.42793982,119610.0,119600.0,0.78410758]
["bitfinex-derivatives","BTCF0:USTF0",1752794534053,1.42793982,119610.0,119600.0,0.80210758]
["bitfinex-derivatives","BTCF0:USTF0",1752794534748,1.42893982,119610.0,119600.0,0.82576758]
["bitfinex-derivatives","BTCF0:USTF0",1752794534941,0.2103517,119610.0,119600.0,0.92328758]
["bitfinex-derivatives","BTCF0:USTF0",1752794535141,0.66648,119610.0,119600.0,1.33957038]
["bitfinex-derivatives","BTCF0:USTF0",1752794535343,0.001,119610.0,119600.0,1.01488226]
["bitfinex-derivatives","BTCF0:USTF0",1752794535742,0.1681017,119610.0,119600.0,1.01488226]
["bitfinex-derivatives","BTCF0:USTF0",1752794536950,0.1681017,119610.0,119600.0,0.97310346]
["bitfinex-derivatives","BTCF0:USTF0",1752794537150,0.1800017,119610.0,119600.0,0.97310346]
["bitfinex-derivatives","BTCF0:USTF0",1752794537345,0.74393982,119610.0,119600.0,0.76420996]
["bitfinex-derivatives","BTCF0:USTF0",1752794537549,0.76333982,119610.0,119600.0,0.86593556]
["bitfinex-derivatives","BTCF0:USTF0",1752794538955,0.3322017,119610.0,119600.0,0.82214556]
["bitfinex-derivatives","BTCF0:USTF0",1752794540252,0.3322017,119610.0,119600.0,0.65502996]
["bitfinex-derivatives","BTCF0:USTF0",1752794540655,0.3322017,119610.0,119600.0,0.82214536]
["bitfinex-derivatives","BTCF0:USTF0",1752794540854,0.3128017,119610.0,119600.0,0.82214536]
["bitfinex-derivatives","BTCF0:USTF0",1752794541350,0.4192517,119610.0,119600.0,0.93132536]
["bitfinex-derivatives","BTCF0:USTF0",1752794541748,0.2745517,119610.0,119600.0,0.93132536]
["bitfinex-derivatives","BTCF0:USTF0",1752794544153,0.2745517,119610.0,119600.0,1.29212536]
["bitfinex-derivatives","BTCF0:USTF0",1752794545454,1.05236637,119610.0,119600.0,0.03010528]
["bitfinex-derivatives","BTCF0:USTF0",1752794545759,0.3871694,119590.0,119580.0,0.50501]
["bitfinex-derivatives","BTCF0:USTF0",1752794545952,1.39601752,119590.0,119580.0,0.50501]
["bitfinex-derivatives","BTCF0:USTF0",1752794546453,1.39601752,119590.0,119580.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1752794546657,0.4065974,119570.0,119560.0,0.1205678]
["bitfinex-derivatives","BTCF0:USTF0",1752794546858,0.2820113,119560.0,119550.0,0.24814391]
["bitfinex-derivatives","BTCF0:USTF0",1752794547156,0.62609942,119560.0,119550.0,0.31370623]
["bitfinex-derivatives","BTCF0:USTF0",1752794547357,0.62609942,119560.0,119550.0,0.56959012]
["bitfinex-derivatives","BTCF0:USTF0",1752794547859,0.62609942,119560.0,119550.0,0.74505847]
["bitfinex-derivatives","BTCF0:USTF0",1752794548158,0.60709942,119560.0,119550.0,0.74505847]
["bitfinex-derivatives","BTCF0:USTF0",1752794548358,0.60809942,119560.0,119550.0,0.68206067]
["bitfinex-derivatives","BTCF0:USTF0",1752794548560,0.60809942,119560.0,119550.0,0.78070067]
["bitfinex-derivatives","BTCF0:USTF0",1752794548856,0.60809942,119560.0,119550.0,0.61351537]
["bitfinex-derivatives","BTCF0:USTF0",1752794549057,0.92089026,119560.0,119550.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1752794550860,0.92089026,119560.0,119550.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752794551459,0.92096047,119560.0,119550.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752794553957,1.02616047,119560.0,119550.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752794555260,0.4066253,119550.0,119540.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1752794555565,0.69191342,119550.0,119540.0,0.71924351]
["bitfinex-derivatives","BTCF0:USTF0",1752794556362,0.73331342,119550.0,119540.0,0.50501]
["bitfinex-derivatives","BTCF0:USTF0",1752794556563,0.73431342,119550.0,119540.0,0.51901]
["bitfinex-derivatives","BTCF0:USTF0",1752794557057,0.73441163,119550.0,119540.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1752794557358,0.85914536,119550.0,119540.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1752794557658,0.85914536,119550.0,119540.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1752794557966,0.85914536,119550.0,119540.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1752794558158,0.85914536,119550.0,119540.0,0.51601]
["bitfinex-derivatives","BTCF0:USTF0",1752794558364,0.85914536,119550.0,119540.0,0.53867]
["bitfinex-derivatives","BTCF0:USTF0",1752794558664,0.85714536,119550.0,119540.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1752794558859,0.16828351,119550.0,119540.0,0.8167993]
["bitfinex-derivatives","BTCF0:USTF0",1752794559162,0.83244351,119550.0,119540.0,0.8167993]
["bitfinex-derivatives","BTCF0:USTF0",1752794559554,0.84457351,119550.0,119540.0,0.8167993]
["bitfinex-derivatives","BTCF0:USTF0",1752794559755,0.90661351,119550.0,119540.0,0.8167993]
["bitfinex-derivatives","BTCF0:USTF0",1752794559956,0.93764351,119550.0,119540.0,0.8167993]
["bitfinex-derivatives","BTCF0:USTF0",1752794561065,1.26233163,119550.0,119540.0,0.8167993]
["bitfinex-derivatives","BTCF0:USTF0",1752794562266,1.23130163,119550.0,119540.0,0.8167993]
["bitfinex-derivatives","BTCF0:USTF0",1752794562462,0.66517821,119550.0,119540.0,0.9004498]
["bitfinex-derivatives","BTCF0:USTF0",1752794562666,0.83236351,119550.0,119540.0,0.9004498]
["bitfinex-derivatives","BTCF0:USTF0",1752794563563,0.83236351,119550.0,119530.0,0.00803537]
["bitfinex-derivatives","BTCF0:USTF0",1752794563564,0.1865993,119540.0,119530.0,0.00803537]
["bitfinex-derivatives","BTCF0:USTF0",1752794563768,0.2814673,119520.0,119510.0,0.19640605]
["bitfinex-derivatives","BTCF0:USTF0",1752794563964,0.92607288,119520.0,119510.0,0.22632436]
["bitfinex-derivatives","BTCF0:USTF0",1752794564267,0.83123288,119520.0,119510.0,0.58723026]
["bitfinex-derivatives","BTCF0:USTF0",1752794564468,0.83123288,119520.0,119510.0,0.48231415]
["bitfinex-derivatives","BTCF0:USTF0",1752794565467,0.83123288,119520.0,119510.0,1.01035545]
["bitfinex-derivatives","BTCF0:USTF0",1752794566371,0.83223288,119520.0,119510.0,1.01335545]
["bitfinex-derivatives","BTCF0:USTF0",1752794566571,0.83323288,119520.0,119510.0,1.01835545]
["bitfinex-derivatives","BTCF0:USTF0",1752794568975,0.90740288,119520.0,119510.0,1.01835545]
["bitfinex-derivatives","BTCF0:USTF0",1752794569368,1.397361,119520.0,119510.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1752794569565,1.758161,119520.0,119510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752794569873,0.3014812,119510.0,119500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752794570070,1.54516397,119510.0,119500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752794570372,1.22053856,119510.0,119500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752794571269,1.34541137,119510.0,119500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752794571663,1.17805137,119510.0,119500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752794572063,1.17905137,119510.0,119500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752794572472,0.2925092,119490.0,119480.0,0.45083932]
["bitfinex-derivatives","BTCF0:USTF0",1752794572668,1.28075732,119490.0,119480.0,0.45083932]
["bitfinex-derivatives","BTCF0:USTF0",1752794573066,1.25035732,119490.0,119480.0,0.45083932]
["bitfinex-derivatives","BTCF0:USTF0",1752794573266,0.1672692,119490.0,119480.0,1.21061412]
["bitfinex-derivatives","BTCF0:USTF0",1752794573467,0.8307092,119490.0,119480.0,1.21061412]
["bitfinex-derivatives","BTCF0:USTF0",1752794573668,0.8307092,119490.0,119480.0,1.0939213]
["bitfinex-derivatives","BTCF0:USTF0",1752794573868,0.8317092,119490.0,119480.0,1.0959213]
["bitfinex-derivatives","BTCF0:USTF0",1752794574269,0.8327092,119490.0,119480.0,1.0959213]
["bitfinex-derivatives","BTCF0:USTF0",1752794574563,0.66544,119490.0,119480.0,1.17961381]
["bitfinex-derivatives","BTCF0:USTF0",1752794574764,0.8327092,119490.0,119480.0,1.17961381]
["bitfinex-derivatives","BTCF0:USTF0",1752794575370,0.66544,119490.0,119480.0,1.25448633]
["bitfinex-derivatives","BTCF0:USTF0",1752794575570,0.8327092,119490.0,119480.0,1.25448633]
["bitfinex-derivatives","BTCF0:USTF0",1752794576577,0.8327092,119490.0,119480.0,1.17961381]
["bitfinex-derivatives","BTCF0:USTF0",1752794577076,0.8327092,119490.0,119480.0,1.25460634]
["bitfinex-derivatives","BTCF0:USTF0",1752794578477,0.8327092,119490.0,119480.0,1.17961381]
["bitfinex-derivatives","BTCF0:USTF0",1752794579478,0.8327092,119490.0,119480.0,1.25460634]
["bitfinex-derivatives","BTCF0:USTF0",1752794581779,0.9406692,119490.0,119480.0,1.00369094]
["bitfinex-derivatives","BTCF0:USTF0",1752794581978,1.37466732,119490.0,119480.0,0.66686843]
["bitfinex-derivatives","BTCF0:USTF0",1752794582179,1.0499792,119490.0,119480.0,1.1199591]
["bitfinex-derivatives","BTCF0:USTF0",1752794582380,1.37466732,119490.0,119480.0,1.1949727]
["bitfinex-derivatives","BTCF0:USTF0",1752794582775,1.35526732,119490.0,119480.0,1.1199591]
["bitfinex-derivatives","BTCF0:USTF0",1752794583179,1.25435732,119490.0,119480.0,1.1199591]
["bitfinex-derivatives","BTCF0:USTF0",1752794583378,0.9296692,119490.0,119480.0,1.1199591]
["bitfinex-derivatives","BTCF0:USTF0",1752794583674,0.66544,119490.0,119480.0,1.20365161]
["bitfinex-derivatives","BTCF0:USTF0",1752794583875,0.8320692,119490.0,119480.0,1.20365161]
["bitfinex-derivatives","BTCF0:USTF0",1752794584988,0.002,119490.0,119480.0,1.20365161]
["bitfinex-derivatives","BTCF0:USTF0",1752794585282,0.8320692,119490.0,119480.0,1.20365161]
["bitfinex-derivatives","BTCF0:USTF0",1752794585978,0.002,119490.0,119480.0,1.20365161]
["bitfinex-derivatives","BTCF0:USTF0",1752794586184,0.1692692,119490.0,119480.0,1.20365161]
["bitfinex-derivatives","BTCF0:USTF0",1752794586580,0.1807592,119490.0,119480.0,1.86629161]
["bitfinex-derivatives","BTCF0:USTF0",1752794586780,0.1807592,119490.0,119480.0,1.20365161]
["bitfinex-derivatives","BTCF0:USTF0",1752794586980,0.1692692,119490.0,119480.0,1.20365161]
["bitfinex-derivatives","BTCF0:USTF0",1752794588488,0.1807592,119490.0,119480.0,1.20365161]
["bitfinex-derivatives","BTCF0:USTF0",1752794589083,0.1692693,119490.0,119480.0,1.20365161]
["bitfinex-derivatives","BTCF0:USTF0",1752794589278,0.002,119490.0,119480.0,1.20365161]
["bitfinex-derivatives","BTCF0:USTF0",1752794590184,0.1692693,119490.0,119480.0,1.20365161]
["bitfinex-derivatives","BTCF0:USTF0",1752794590588,0.002,119490.0,119480.0,1.20365161]
["bitfinex-derivatives","BTCF0:USTF0",1752794592391,0.1692693,119490.0,119480.0,1.20365161]
["bitfinex-derivatives","BTCF0:USTF0",1752794592892,0.002,119490.0,119480.0,1.20365161]
["bitfinex-derivatives","BTCF0:USTF0",1752794595296,0.66206271,119510.0,119500.0,0.4091453]
["bitfinex-derivatives","BTCF0:USTF0",1752794595499,0.66206271,119510.0,119500.0,1.1204512]
["bitfinex-derivatives","BTCF0:USTF0",1752794595997,0.66206271,119510.0,119500.0,1.20414371]
["bitfinex-derivatives","BTCF0:USTF0",1752794596197,0.82930411,119510.0,119500.0,1.20414371]
["bitfinex-derivatives","BTCF0:USTF0",1752794596498,0.84079411,119510.0,119500.0,1.20414371]
["bitfinex-derivatives","BTCF0:USTF0",1752794596695,0.67355271,119510.0,119500.0,1.20414371]
["bitfinex-derivatives","BTCF0:USTF0",1752794596894,6.271e-05,119510.0,119500.0,1.20414371]
["bitfinex-derivatives","BTCF0:USTF0",1752794597096,0.66190271,119510.0,119500.0,1.56494371]
["bitfinex-derivatives","BTCF0:USTF0",1752794597295,0.66290271,119510.0,119500.0,1.56494371]
["bitfinex-derivatives","BTCF0:USTF0",1752794598194,0.83014401,119510.0,119500.0,1.56494371]
["bitfinex-derivatives","BTCF0:USTF0",1752794598393,0.66290271,119510.0,119500.0,1.56494371]
["bitfinex-derivatives","BTCF0:USTF0",1752794598594,0.83314401,119510.0,119500.0,1.56594371]
["bitfinex-derivatives","BTCF0:USTF0",1752794599198,0.66590271,119510.0,119500.0,1.56594371]
["bitfinex-derivatives","BTCF0:USTF0",1752794599596,0.83314401,119510.0,119500.0,1.56594371]
["bitfinex-derivatives","BTCF0:USTF0",1752794599898,0.66590271,119510.0,119500.0,1.56594371]
["bitfinex-derivatives","BTCF0:USTF0",1752794600099,0.83314401,119510.0,119500.0,1.56594371]
["bitfinex-derivatives","BTCF0:USTF0",1752794600301,0.66590271,119510.0,119500.0,1.56594371]
["bitfinex-derivatives","BTCF0:USTF0",1752794600500,0.83314401,119510.0,119500.0,1.56594371]
["bitfinex-derivatives","BTCF0:USTF0",1752794600902,0.66590271,119510.0,119500.0,1.56594371]
["bitfinex-derivatives","BTCF0:USTF0",1752794601402,0.83314401,119510.0,119500.0,1.56606665]
["bitfinex-derivatives","BTCF0:USTF0",1752794602398,0.00406271,119510.0,119500.0,1.56606665]
["bitfinex-derivatives","BTCF0:USTF0",1752794602600,0.2622994,119540.0,119530.0,0.3964834]
["bitfinex-derivatives","BTCF0:USTF0",1752794602804,0.9236594,119540.0,119530.0,1.12040929]
["bitfinex-derivatives","BTCF0:USTF0",1752794603002,0.840055,119540.0,119530.0,1.12040929]
["bitfinex-derivatives","BTCF0:USTF0",1752794603300,0.8400494,119540.0,119530.0,1.12040929]
["bitfinex-derivatives","BTCF0:USTF0",1752794603604,0.84012054,119540.0,119530.0,1.12040929]
["bitfinex-derivatives","BTCF0:USTF0",1752794604505,0.66143114,119540.0,119530.0,1.20406679]
["bitfinex-derivatives","BTCF0:USTF0",1752794604701,7.114e-05,119540.0,119530.0,1.20406679]
["bitfinex-derivatives","BTCF0:USTF0",1752794605006,0.02307114,119540.0,119530.0,1.20506679]
["bitfinex-derivatives","BTCF0:USTF0",1752794605306,0.03907114,119540.0,119530.0,1.21338965]
["bitfinex-derivatives","BTCF0:USTF0",1752794605702,0.20627054,119540.0,119530.0,1.28840325]
["bitfinex-derivatives","BTCF0:USTF0",1752794606004,0.20127054,119540.0,119530.0,1.28940325]
["bitfinex-derivatives","BTCF0:USTF0",1752794606804,0.20127054,119540.0,119530.0,1.35510176]
["bitfinex-derivatives","BTCF0:USTF0",1752794607106,0.03407114,119540.0,119530.0,1.35510176]
["bitfinex-derivatives","BTCF0:USTF0",1752794607402,0.20127054,119540.0,119530.0,1.28008816]
["bitfinex-derivatives","BTCF0:USTF0",1752794608404,0.20127054,119540.0,119530.0,2.00093673]
["bitfinex-derivatives","BTCF0:USTF0",1752794608704,0.20127054,119540.0,119530.0,1.34005673]
["bitfinex-derivatives","BTCF0:USTF0",1752794608907,0.20127054,119540.0,119530.0,2.00081673]
["bitfinex-derivatives","BTCF0:USTF0",1752794608908,0.03407114,119540.0,119530.0,2.00081673]
["bitfinex-derivatives","BTCF0:USTF0",1752794610309,0.20127054,119540.0,119530.0,2.00081673]
["bitfinex-derivatives","BTCF0:USTF0",1752794611408,0.03407114,119540.0,119530.0,2.00081673]
["bitfinex-derivatives","BTCF0:USTF0",1752794613304,0.9204874,119570.0,119560.0,0.4481114]
["bitfinex-derivatives","BTCF0:USTF0",1752794613508,1.33854552,119570.0,119560.0,0.4481114]
["bitfinex-derivatives","BTCF0:USTF0",1752794613702,1.33854552,119570.0,119560.0,1.12424729]
["bitfinex-derivatives","BTCF0:USTF0",1752794614209,1.3386252,119570.0,119560.0,1.12424729]
["bitfinex-derivatives","BTCF0:USTF0",1752794614399,1.3566252,119570.0,119560.0,1.12424729]
["bitfinex-derivatives","BTCF0:USTF0",1752794615208,1.3546252,119570.0,119560.0,1.12424729]
["bitfinex-derivatives","BTCF0:USTF0",1752794615410,1.3676252,119570.0,119560.0,1.12524729]
["bitfinex-derivatives","BTCF0:USTF0",1752794617203,1.7608252,119570.0,119560.0,0.59727589]
["bitfinex-derivatives","BTCF0:USTF0",1752794617404,1.7608252,119570.0,119560.0,0.4491114]
["bitfinex-derivatives","BTCF0:USTF0",1752794617608,1.7608252,119570.0,119560.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1752794618409,1.7608252,119570.0,119560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752794619502,1.7608252,119570.0,119560.0,0.1681714]
["bitfinex-derivatives","BTCF0:USTF0",1752794620114,1.7608252,119570.0,119560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752794621908,1.1005052,119570.0,119560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752794622103,0.7397052,119570.0,119560.0,0.3126514]
["bitfinex-derivatives","BTCF0:USTF0",1752794622309,1.3991452,119570.0,119560.0,0.3808214]
["bitfinex-derivatives","BTCF0:USTF0",1752794622513,1.3991452,119570.0,119560.0,0.4491114]
["bitfinex-derivatives","BTCF0:USTF0",1752794622717,1.3881452,119570.0,119560.0,0.4491114]
["bitfinex-derivatives","BTCF0:USTF0",1752794624616,0.7287052,119570.0,119560.0,0.4491114]
["bitfinex-derivatives","BTCF0:USTF0",1752794624916,1.3881052,119570.0,119560.0,0.4491114]
["bitfinex-derivatives","BTCF0:USTF0",1752794625311,1.3881052,119570.0,119560.0,0.8099114]
["bitfinex-derivatives","BTCF0:USTF0",1752794625817,0.7397052,119570.0,119560.0,0.8099114]
["bitfinex-derivatives","BTCF0:USTF0",1752794626018,1.2731352,119570.0,119560.0,1.12524729]
["bitfinex-derivatives","BTCF0:USTF0",1752794626313,0.94844708,119570.0,119560.0,1.12524729]
["bitfinex-derivatives","BTCF0:USTF0",1752794626515,1.2731352,119570.0,119560.0,1.12524729]
["bitfinex-derivatives","BTCF0:USTF0",1752794626719,0.6139352,119570.0,119560.0,1.12524729]
["bitfinex-derivatives","BTCF0:USTF0",1752794627017,0.94824708,119570.0,119560.0,1.12524729]
["bitfinex-derivatives","BTCF0:USTF0",1752794627620,1.2729352,119570.0,119560.0,1.12524729]
["bitfinex-derivatives","BTCF0:USTF0",1752794628122,1.2728152,119570.0,119560.0,1.12524729]
["bitfinex-derivatives","BTCF0:USTF0",1752794628419,1.2728152,119570.0,119560.0,0.76444729]
["bitfinex-derivatives","BTCF0:USTF0",1752794630133,1.2728152,119570.0,119560.0,1.12524729]
["bitfinex-derivatives","BTCF0:USTF0",1752794632436,0.94812708,119570.0,119560.0,1.18521586]
["bitfinex-derivatives","BTCF0:USTF0",1752794632623,1.2728152,119570.0,119560.0,1.18521586]
["bitfinex-derivatives","BTCF0:USTF0",1752794633528,0.20860708,119570.0,119560.0,1.26885237]
["bitfinex-derivatives","BTCF0:USTF0",1752794633733,0.86704708,119570.0,119560.0,1.26885237]
["bitfinex-derivatives","BTCF0:USTF0",1752794634132,0.20860708,119570.0,119560.0,1.26885237]
["bitfinex-derivatives","BTCF0:USTF0",1752794634333,0.86688708,119570.0,119560.0,1.2088838]
["bitfinex-derivatives","BTCF0:USTF0",1752794634730,0.86688708,119570.0,119560.0,1.26885237]
["bitfinex-derivatives","BTCF0:USTF0",1752794634931,1.14384195,119570.0,119560.0,1.26885237]
["bitfinex-derivatives","BTCF0:USTF0",1752794635635,1.14384195,119570.0,119560.0,1.2088838]
["bitfinex-derivatives","BTCF0:USTF0",1752794636232,0.54923195,119570.0,119560.0,1.2088838]
["bitfinex-derivatives","BTCF0:USTF0",1752794636535,1.20743195,119570.0,119560.0,1.2088838]
["bitfinex-derivatives","BTCF0:USTF0",1752794636733,0.54923195,119570.0,119560.0,1.2088838]
["bitfinex-derivatives","BTCF0:USTF0",1752794636933,1.20715195,119570.0,119560.0,1.2088838]
["bitfinex-derivatives","BTCF0:USTF0",1752794637334,0.54923195,119570.0,119560.0,1.2088838]
["bitfinex-derivatives","BTCF0:USTF0",1752794637936,1.20703195,119570.0,119560.0,1.2088838]
["bitfinex-derivatives","BTCF0:USTF0",1752794638135,1.20699195,119570.0,119560.0,1.2088838]
["bitfinex-derivatives","BTCF0:USTF0",1752794638535,0.56683195,119570.0,119560.0,1.2088838]
["bitfinex-derivatives","BTCF0:USTF0",1752794639031,1.22451195,119570.0,119560.0,0.8480838]
["bitfinex-derivatives","BTCF0:USTF0",1752794639237,1.22451195,119570.0,119560.0,1.2088838]
["bitfinex-derivatives","BTCF0:USTF0",1752794639434,1.35075195,119570.0,119560.0,0.59727589]
["bitfinex-derivatives","BTCF0:USTF0",1752794639835,1.35075195,119570.0,119560.0,0.76444729]
["bitfinex-derivatives","BTCF0:USTF0",1752794640437,0.69307195,119570.0,119560.0,0.76444729]
["bitfinex-derivatives","BTCF0:USTF0",1752794640631,1.35067195,119570.0,119560.0,0.76444729]
["bitfinex-derivatives","BTCF0:USTF0",1752794640833,1.35051195,119570.0,119560.0,0.76444729]
["bitfinex-derivatives","BTCF0:USTF0",1752794641035,1.62746682,119570.0,119560.0,0.46081589]
["bitfinex-derivatives","BTCF0:USTF0",1752794641335,1.71131195,119570.0,119560.0,0.53136729]
["bitfinex-derivatives","BTCF0:USTF0",1752794641741,1.71131195,119570.0,119560.0,0.62925729]
["bitfinex-derivatives","BTCF0:USTF0",1752794642341,1.71131195,119570.0,119560.0,0.53136729]
["bitfinex-derivatives","BTCF0:USTF0",1752794642542,1.71131195,119570.0,119560.0,0.36419589]
["bitfinex-derivatives","BTCF0:USTF0",1752794642838,1.71131195,119570.0,119560.0,0.53136729]
["bitfinex-derivatives","BTCF0:USTF0",1752794643836,1.71131195,119570.0,119560.0,0.62925729]
["bitfinex-derivatives","BTCF0:USTF0",1752794644037,0.69307195,119570.0,119560.0,0.65400729]
["bitfinex-derivatives","BTCF0:USTF0",1752794644238,1.35035195,119570.0,119560.0,0.76081729]
["bitfinex-derivatives","BTCF0:USTF0",1752794644439,1.71115195,119570.0,119560.0,0.76081729]
["bitfinex-derivatives","BTCF0:USTF0",1752794644739,0.72777647,119570.0,119530.0,0.48032038]
["bitfinex-derivatives","BTCF0:USTF0",1752794644939,0.80495427,119540.0,119530.0,0.14359]
["bitfinex-derivatives","BTCF0:USTF0",1752794645134,1.46203395,119540.0,119530.0,0.14359]
["bitfinex-derivatives","BTCF0:USTF0",1752794645337,1.5882276,119540.0,119530.0,0.14359]
["bitfinex-derivatives","BTCF0:USTF0",1752794646147,1.5892276,119540.0,119530.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1752794647845,1.5882276,119540.0,119530.0,0.16834]
["bitfinex-derivatives","BTCF0:USTF0",1752794648045,1.6012276,119540.0,119530.0,0.16934]
["bitfinex-derivatives","BTCF0:USTF0",1752794648243,0.9442276,119540.0,119530.0,0.16934]
["bitfinex-derivatives","BTCF0:USTF0",1752794648446,1.6011076,119540.0,119530.0,0.16934]
["bitfinex-derivatives","BTCF0:USTF0",1752794649038,1.64894397,119540.0,119530.0,0.16934]
["bitfinex-derivatives","BTCF0:USTF0",1752794649847,1.65894397,119540.0,119530.0,0.17034]
["bitfinex-derivatives","BTCF0:USTF0",1752794650246,1.66555397,119540.0,119530.0,0.17034]
["bitfinex-derivatives","BTCF0:USTF0",1752794650446,1.66555397,119540.0,119530.0,0.14559]
["bitfinex-derivatives","BTCF0:USTF0",1752794652249,1.66555397,119540.0,119530.0,0.17034]
["bitfinex-derivatives","BTCF0:USTF0",1752794652846,1.66555397,119540.0,119530.0,0.14559]
["bitfinex-derivatives","BTCF0:USTF0",1752794653047,1.66555397,119540.0,119530.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1752794654147,2.02635397,119540.0,119530.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1752794656843,2.02635397,119540.0,119530.0,0.14559]
["bitfinex-derivatives","BTCF0:USTF0",1752794658050,0.2622974,119520.0,119510.0,0.03693416]
["bitfinex-derivatives","BTCF0:USTF0",1752794658251,0.9182174,119520.0,119510.0,0.03693416]
["bitfinex-derivatives","BTCF0:USTF0",1752794658550,1.60380864,119520.0,119510.0,0.03693416]
["bitfinex-derivatives","BTCF0:USTF0",1752794659147,1.60480864,119520.0,119510.0,0.04293416]
["bitfinex-derivatives","BTCF0:USTF0",1752794659446,1.60480864,119520.0,119510.0,0.03081416]
["bitfinex-derivatives","BTCF0:USTF0",1752794659647,1.60480864,119520.0,119510.0,0.10582776]
["bitfinex-derivatives","BTCF0:USTF0",1752794660047,1.60480864,119520.0,119510.0,0.41665916]
["bitfinex-derivatives","BTCF0:USTF0",1752794660450,1.60480864,119520.0,119510.0,0.42877916]
["bitfinex-derivatives","BTCF0:USTF0",1752794660649,1.60580864,119520.0,119510.0,0.50117916]
["bitfinex-derivatives","BTCF0:USTF0",1752794661347,1.60580864,119520.0,119510.0,0.53146916]
["bitfinex-derivatives","BTCF0:USTF0",1752794662751,1.24500864,119520.0,119510.0,0.53146916]
["bitfinex-derivatives","BTCF0:USTF0",1752794663151,1.24500864,119520.0,119510.0,0.45645556]
["bitfinex-derivatives","BTCF0:USTF0",1752794663854,0.1692274,119520.0,119510.0,0.90092706]
["bitfinex-derivatives","BTCF0:USTF0",1752794664156,0.8243474,119520.0,119510.0,1.00584317]
["bitfinex-derivatives","BTCF0:USTF0",1752794667352,0.8243474,119520.0,119510.0,0.90092706]
["bitfinex-derivatives","BTCF0:USTF0",1752794668251,0.65712,119520.0,119510.0,1.00584317]
["bitfinex-derivatives","BTCF0:USTF0",1752794668455,0.8243474,119520.0,119510.0,1.00584317]
["bitfinex-derivatives","BTCF0:USTF0",1752794668656,0.8239074,119520.0,119510.0,1.00584317]
["bitfinex-derivatives","BTCF0:USTF0",1752794668956,0.6566,119520.0,119510.0,1.00584317]
["bitfinex-derivatives","BTCF0:USTF0",1752794669157,0.002,119520.0,119510.0,1.00584317]
["bitfinex-derivatives","BTCF0:USTF0",1752794669456,0.65652,119520.0,119510.0,1.00584317]
["bitfinex-derivatives","BTCF0:USTF0",1752794669755,0.1692274,119520.0,119510.0,1.00584317]
["bitfinex-derivatives","BTCF0:USTF0",1752794670151,0.8236674,119520.0,119510.0,1.00584317]
["bitfinex-derivatives","BTCF0:USTF0",1752794670350,0.65644,119520.0,119510.0,1.00584317]
["bitfinex-derivatives","BTCF0:USTF0",1752794670551,0.002,119520.0,119510.0,1.282965]
["bitfinex-derivatives","BTCF0:USTF0",1752794670750,0.002,119520.0,119510.0,1.00584317]
["bitfinex-derivatives","BTCF0:USTF0",1752794670949,0.002,119520.0,119510.0,1.937325]
["bitfinex-derivatives","BTCF0:USTF0",1752794671159,0.82159908,119540.0,119530.0,0.4459834]
["bitfinex-derivatives","BTCF0:USTF0",1752794671358,0.82159908,119540.0,119530.0,0.88188754]
["bitfinex-derivatives","BTCF0:USTF0",1752794671656,0.82159908,119540.0,119530.0,0.96555904]
["bitfinex-derivatives","BTCF0:USTF0",1752794672160,0.82159908,119540.0,119530.0,0.96655904]
["bitfinex-derivatives","BTCF0:USTF0",1752794672352,0.83459908,119540.0,119530.0,0.96655904]
["bitfinex-derivatives","BTCF0:USTF0",1752794672662,1.14375091,119540.0,119530.0,0.96655904]
["bitfinex-derivatives","BTCF0:USTF0",1752794672855,0.91822908,119540.0,119530.0,0.42096642]
["bitfinex-derivatives","BTCF0:USTF0",1752794673055,1.20479091,119540.0,119530.0,0.51307568]
["bitfinex-derivatives","BTCF0:USTF0",1752794673256,1.21479091,119540.0,119530.0,0.51407568]
["bitfinex-derivatives","BTCF0:USTF0",1752794673456,1.21479091,119540.0,119530.0,0.48048982]
["bitfinex-derivatives","BTCF0:USTF0",1752794673761,1.20889091,119540.0,119530.0,0.58917982]
["bitfinex-derivatives","BTCF0:USTF0",1752794674357,1.21479091,119540.0,119530.0,0.51407568]
["bitfinex-derivatives","BTCF0:USTF0",1752794674562,1.21479091,119540.0,119530.0,0.58917982]
["bitfinex-derivatives","BTCF0:USTF0",1752794674864,1.20889091,119540.0,119530.0,0.58917982]
["bitfinex-derivatives","BTCF0:USTF0",1752794675362,0.93176908,119540.0,119530.0,0.58917982]
["bitfinex-derivatives","BTCF0:USTF0",1752794675563,0.19027908,119540.0,119530.0,0.58917982]
["bitfinex-derivatives","BTCF0:USTF0",1752794676064,0.23174908,119540.0,119530.0,0.58917982]
["bitfinex-derivatives","BTCF0:USTF0",1752794676263,0.50887091,119540.0,119530.0,0.58917982]
["bitfinex-derivatives","BTCF0:USTF0",1752794676664,0.55457091,119540.0,119530.0,0.51407568]
["bitfinex-derivatives","BTCF0:USTF0",1752794678562,0.56047091,119540.0,119530.0,0.51407568]
["bitfinex-derivatives","BTCF0:USTF0",1752794680364,0.28334908,119540.0,119530.0,0.51407568]
["bitfinex-derivatives","BTCF0:USTF0",1752794680567,0.56047091,119540.0,119530.0,0.51407568]
["bitfinex-derivatives","BTCF0:USTF0",1752794680967,0.56047091,119540.0,119530.0,0.51417683]
["bitfinex-derivatives","BTCF0:USTF0",1752794682267,0.28334908,119540.0,119530.0,0.51417683]
["bitfinex-derivatives","BTCF0:USTF0",1752794682570,0.55457091,119540.0,119530.0,0.58928097]
["bitfinex-derivatives","BTCF0:USTF0",1752794682769,0.55457091,119540.0,119530.0,0.51417683]
["bitfinex-derivatives","BTCF0:USTF0",1752794682962,1.12044091,119540.0,119530.0,0.87497683]
["bitfinex-derivatives","BTCF0:USTF0",1752794683165,1.16614091,119540.0,119530.0,0.87497683]
["bitfinex-derivatives","BTCF0:USTF0",1752794683363,0.93638908,119540.0,119530.0,0.44847683]
["bitfinex-derivatives","BTCF0:USTF0",1752794683562,1.20761091,119540.0,119530.0,0.87497683]
["bitfinex-derivatives","BTCF0:USTF0",1752794683770,1.21351091,119540.0,119530.0,0.87497683]
["bitfinex-derivatives","BTCF0:USTF0",1752794683970,1.21351091,119540.0,119530.0,0.51417683]
["bitfinex-derivatives","BTCF0:USTF0",1752794684466,1.20761091,119540.0,119530.0,0.87497683]
["bitfinex-derivatives","BTCF0:USTF0",1752794684674,0.93048908,119540.0,119530.0,0.87497683]
["bitfinex-derivatives","BTCF0:USTF0",1752794684875,1.20761091,119540.0,119530.0,0.87497683]
["bitfinex-derivatives","BTCF0:USTF0",1752794685274,0.93048908,119540.0,119530.0,0.87497683]
["bitfinex-derivatives","BTCF0:USTF0",1752794685574,1.20761091,119540.0,119530.0,0.87497683]
["bitfinex-derivatives","BTCF0:USTF0",1752794686373,0.93048908,119540.0,119530.0,0.87497683]
["bitfinex-derivatives","BTCF0:USTF0",1752794686575,1.20761091,119540.0,119530.0,0.87497683]
["bitfinex-derivatives","BTCF0:USTF0",1752794687771,0.88478908,119540.0,119530.0,0.87497683]
["bitfinex-derivatives","BTCF0:USTF0",1752794687976,1.16191091,119540.0,119530.0,0.87497683]
["bitfinex-derivatives","BTCF0:USTF0",1752794688176,1.15191091,119540.0,119530.0,0.95008097]
["bitfinex-derivatives","BTCF0:USTF0",1752794688368,0.02307968,119540.0,119530.0,1.23575616]
["bitfinex-derivatives","BTCF0:USTF0",1752794688573,0.02307968,119540.0,119530.0,0.95863433]
["bitfinex-derivatives","BTCF0:USTF0",1752794688775,0.02307968,119540.0,119530.0,1.03373847]
["bitfinex-derivatives","BTCF0:USTF0",1752794688979,0.46740091,119540.0,119530.0,1.03373847]
["bitfinex-derivatives","BTCF0:USTF0",1752794689173,0.50887091,119540.0,119530.0,1.03373847]
["bitfinex-derivatives","BTCF0:USTF0",1752794689374,0.55457091,119540.0,119530.0,1.03373847]
["bitfinex-derivatives","BTCF0:USTF0",1752794690676,0.50887091,119540.0,119530.0,1.03373847]
["bitfinex-derivatives","BTCF0:USTF0",1752794690979,0.50887091,119540.0,119530.0,0.95863433]
["bitfinex-derivatives","BTCF0:USTF0",1752794691177,0.55457091,119540.0,119530.0,0.95863433]
["bitfinex-derivatives","BTCF0:USTF0",1752794691877,0.27744908,119540.0,119530.0,0.95863433]
["bitfinex-derivatives","BTCF0:USTF0",1752794692073,0.55457091,119540.0,119530.0,0.95863433]
["bitfinex-derivatives","BTCF0:USTF0",1752794692275,0.27744908,119540.0,119530.0,1.06355044]
["bitfinex-derivatives","BTCF0:USTF0",1752794692677,0.55457091,119540.0,119530.0,1.06355044]
["bitfinex-derivatives","BTCF0:USTF0",1752794692878,0.27744908,119540.0,119530.0,1.06355044]
["bitfinex-derivatives","BTCF0:USTF0",1752794693183,0.50887091,119540.0,119530.0,1.06355044]
["bitfinex-derivatives","BTCF0:USTF0",1752794693580,0.05510968,119540.0,119530.0,0.95863433]
["bitfinex-derivatives","BTCF0:USTF0",1752794693881,0.02307968,119540.0,119530.0,0.95863433]
["bitfinex-derivatives","BTCF0:USTF0",1752794694183,0.02307968,119540.0,119530.0,1.06355044]
["bitfinex-derivatives","BTCF0:USTF0",1752794694379,0.02307968,119540.0,119530.0,2.15986427]
["bitfinex-derivatives","BTCF0:USTF0",1752794694575,0.2629119,119570.0,119560.0,0.4459414]
["bitfinex-derivatives","BTCF0:USTF0",1752794694775,0.2534719,119570.0,119560.0,0.8067414]
["bitfinex-derivatives","BTCF0:USTF0",1752794694978,0.9052319,119570.0,119560.0,0.8067414]
["bitfinex-derivatives","BTCF0:USTF0",1752794695174,0.04452,119570.0,119560.0,0.8067414]
["bitfinex-derivatives","BTCF0:USTF0",1752794695380,0.04299,119580.0,119570.0,0.4409075]
["bitfinex-derivatives","BTCF0:USTF0",1752794695575,0.01156,119590.0,119580.0,0.5244604]
["bitfinex-derivatives","BTCF0:USTF0",1752794695883,0.2145095,119590.0,119580.0,0.8434765]
["bitfinex-derivatives","BTCF0:USTF0",1752794696185,0.2145095,119590.0,119580.0,0.92711301]
["bitfinex-derivatives","BTCF0:USTF0",1752794696788,0.2602095,119590.0,119580.0,0.92711301]
["bitfinex-derivatives","BTCF0:USTF0",1752794697085,0.53733133,119590.0,119580.0,0.92711301]
["bitfinex-derivatives","BTCF0:USTF0",1752794697279,0.49163133,119590.0,119580.0,0.92711301]
["bitfinex-derivatives","BTCF0:USTF0",1752794697887,0.2145095,119590.0,119580.0,0.92711301]
["bitfinex-derivatives","BTCF0:USTF0",1752794698084,0.6544598,119610.0,119600.0,0.2091055]
["bitfinex-derivatives","BTCF0:USTF0",1752794698282,0.986838,119610.0,119600.0,0.4408655]
["bitfinex-derivatives","BTCF0:USTF0",1752794698487,1.26395983,119610.0,119600.0,0.8016655]
["bitfinex-derivatives","BTCF0:USTF0",1752794698987,1.22218163,119610.0,119600.0,0.4408655]
["bitfinex-derivatives","BTCF0:USTF0",1752794699184,0.9032821,119610.0,119600.0,0.8016655]
["bitfinex-derivatives","BTCF0:USTF0",1752794699382,1.18540393,119610.0,119600.0,0.8016655]
["bitfinex-derivatives","BTCF0:USTF0",1752794699887,0.9126721,119610.0,119600.0,0.8016655]
["bitfinex-derivatives","BTCF0:USTF0",1752794700182,1.24549393,119610.0,119600.0,0.8016655]
["bitfinex-derivatives","BTCF0:USTF0",1752794700684,1.63211393,119610.0,119600.0,0.15219]
["bitfinex-derivatives","BTCF0:USTF0",1752794700990,0.1671155,119600.0,119590.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1752794701185,1.30029916,119600.0,119590.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1752794701584,0.3852695,119590.0,119580.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1752794701780,0.66239133,119590.0,119580.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1752794702082,1.02319133,119590.0,119580.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1752794702785,1.02319133,119590.0,119580.0,0.2145936]
["bitfinex-derivatives","BTCF0:USTF0",1752794702985,1.67423133,119590.0,119580.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1752794703184,1.68223133,119590.0,119580.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1752794703581,1.68223133,119590.0,119580.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1752794703782,1.68923133,119590.0,119580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752794704890,0.3842975,119570.0,119560.0,0.14857137]
["bitfinex-derivatives","BTCF0:USTF0",1752794705090,1.67305933,119570.0,119560.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1752794705286,1.67305933,119570.0,119560.0,0.3076615]
["bitfinex-derivatives","BTCF0:USTF0",1752794705488,1.79861516,119570.0,119560.0,0.3076615]
["bitfinex-derivatives","BTCF0:USTF0",1752794705687,1.79861516,119570.0,119560.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1752794705992,1.79861516,119570.0,119560.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1752794706192,1.79861516,119570.0,119560.0,0.3086615]
["bitfinex-derivatives","BTCF0:USTF0",1752794706492,1.79861516,119570.0,119560.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1752794707388,1.52149333,119570.0,119560.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1752794707588,1.52149333,119570.0,119560.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1752794707887,1.80561516,119570.0,119560.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1752794708084,0.1671715,119560.0,119550.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1752794708290,1.02223333,119560.0,119550.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1752794708488,1.02223333,119560.0,119550.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1752794708686,1.29935516,119560.0,119550.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1752794708887,1.02223333,119560.0,119550.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1752794709284,1.03623333,119560.0,119550.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1752794709484,1.31335516,119560.0,119550.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1752794709989,1.03623333,119560.0,119550.0,0.16149318]
["bitfinex-derivatives","BTCF0:USTF0",1752794710194,0.7591115,119560.0,119550.0,0.06845318]
["bitfinex-derivatives","BTCF0:USTF0",1752794710394,1.68675333,119560.0,119550.0,0.24485318]
["bitfinex-derivatives","BTCF0:USTF0",1752794710595,1.68675333,119560.0,119550.0,0.16149318]
["bitfinex-derivatives","BTCF0:USTF0",1752794710995,1.68675333,119560.0,119550.0,0.06845318]
["bitfinex-derivatives","BTCF0:USTF0",1752794711295,1.96387516,119560.0,119550.0,0.06845318]
["bitfinex-derivatives","BTCF0:USTF0",1752794711595,1.68675333,119560.0,119550.0,0.06845318]
["bitfinex-derivatives","BTCF0:USTF0",1752794711793,1.96387516,119560.0,119550.0,0.06845318]
["bitfinex-derivatives","BTCF0:USTF0",1752794712692,1.4096315,119560.0,119550.0,0.06845318]
["bitfinex-derivatives","BTCF0:USTF0",1752794712995,1.96387516,119560.0,119550.0,0.06845318]
["bitfinex-derivatives","BTCF0:USTF0",1752794713496,1.4096315,119560.0,119550.0,0.06845318]
["bitfinex-derivatives","BTCF0:USTF0",1752794713696,1.68675333,119560.0,119550.0,0.06845318]
["bitfinex-derivatives","BTCF0:USTF0",1752794713897,1.68675333,119560.0,119550.0,0.16149318]
["bitfinex-derivatives","BTCF0:USTF0",1752794714100,1.68667333,119560.0,119550.0,0.16149318]
["bitfinex-derivatives","BTCF0:USTF0",1752794714798,1.68667333,119560.0,119550.0,0.20894318]
["bitfinex-derivatives","BTCF0:USTF0",1752794715701,1.68655333,119560.0,119550.0,0.37612868]
["bitfinex-derivatives","BTCF0:USTF0",1752794715895,1.68655333,119560.0,119550.0,0.40033868]
["bitfinex-derivatives","BTCF0:USTF0",1752794716102,1.68655333,119560.0,119550.0,0.23315318]
["bitfinex-derivatives","BTCF0:USTF0",1752794716804,1.4094315,119560.0,119550.0,0.40033868]
["bitfinex-derivatives","BTCF0:USTF0",1752794717000,1.68655333,119560.0,119550.0,0.40033868]
["bitfinex-derivatives","BTCF0:USTF0",1752794717304,1.64359333,119560.0,119550.0,0.50938868]
["bitfinex-derivatives","BTCF0:USTF0",1752794717500,1.62139333,119560.0,119550.0,0.50938868]
["bitfinex-derivatives","BTCF0:USTF0",1752794717706,1.26059333,119560.0,119550.0,0.50938868]
["bitfinex-derivatives","BTCF0:USTF0",1752794718101,0.2241615,119560.0,119550.0,0.50938868]
["bitfinex-derivatives","BTCF0:USTF0",1752794718306,1.15140333,119560.0,119550.0,0.50938868]
["bitfinex-derivatives","BTCF0:USTF0",1752794720706,1.19710333,119560.0,119550.0,0.50938868]
["bitfinex-derivatives","BTCF0:USTF0",1752794721008,1.26039333,119560.0,119550.0,0.50938868]
["bitfinex-derivatives","BTCF0:USTF0",1752794721905,1.28247333,119560.0,119550.0,0.50938868]
["bitfinex-derivatives","BTCF0:USTF0",1752794722408,1.26039333,119560.0,119550.0,0.50938868]
["bitfinex-derivatives","BTCF0:USTF0",1752794723003,1.32298333,119560.0,119550.0,0.34220318]
["bitfinex-derivatives","BTCF0:USTF0",1752794723205,1.96090516,119560.0,119550.0,0.20894318]
["bitfinex-derivatives","BTCF0:USTF0",1752794723507,1.96090516,119560.0,119550.0,0.16149318]
["bitfinex-derivatives","BTCF0:USTF0",1752794723906,1.32298333,119560.0,119550.0,0.20894318]
["bitfinex-derivatives","BTCF0:USTF0",1752794724304,1.32298333,119560.0,119550.0,0.37612868]
["bitfinex-derivatives","BTCF0:USTF0",1752794724502,1.60010516,119560.0,119550.0,0.06845318]
["bitfinex-derivatives","BTCF0:USTF0",1752794724704,1.96090516,119560.0,119550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752794725604,2.08648266,119560.0,119550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752794725804,2.21648266,119560.0,119550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752794728918,0.1975855,119550.0,119540.0,0.06550532]
["bitfinex-derivatives","BTCF0:USTF0",1752794729111,0.3807095,119540.0,119530.0,0.23292978]
["bitfinex-derivatives","BTCF0:USTF0",1752794729412,1.30719133,119540.0,119530.0,0.18450047]
["bitfinex-derivatives","BTCF0:USTF0",1752794729813,1.30719133,119540.0,119530.0,0.23648881]
["bitfinex-derivatives","BTCF0:USTF0",1752794730312,1.30719133,119540.0,119530.0,0.34362465]
["bitfinex-derivatives","BTCF0:USTF0",1752794730709,1.30719133,119540.0,119530.0,0.51549996]
["bitfinex-derivatives","BTCF0:USTF0",1752794731308,1.30719133,119540.0,119530.0,0.46342465]
["bitfinex-derivatives","BTCF0:USTF0",1752794731517,1.30819133,119540.0,119530.0,0.46342465]
["bitfinex-derivatives","BTCF0:USTF0",1752794731812,1.31419133,119540.0,119530.0,0.44942465]
["bitfinex-derivatives","BTCF0:USTF0",1752794732705,1.31419133,119540.0,119530.0,0.51704593]
["bitfinex-derivatives","BTCF0:USTF0",1752794732906,1.31319133,119540.0,119530.0,0.50904593]
["bitfinex-derivatives","BTCF0:USTF0",1752794733108,1.32119133,119540.0,119530.0,0.51004593]
["bitfinex-derivatives","BTCF0:USTF0",1752794733914,1.0440695,119540.0,119530.0,0.51827991]
["bitfinex-derivatives","BTCF0:USTF0",1752794734115,1.32119133,119540.0,119530.0,0.51827991]
["bitfinex-derivatives","BTCF0:USTF0",1752794734516,1.32119133,119540.0,119530.0,0.59346568]
["bitfinex-derivatives","BTCF0:USTF0",1752794734813,1.32119133,119540.0,119530.0,0.51827991]
["bitfinex-derivatives","BTCF0:USTF0",1752794735008,1.68199133,119540.0,119530.0,0.35106641]
["bitfinex-derivatives","BTCF0:USTF0",1752794735406,1.32119133,119540.0,119530.0,0.41119336]
["bitfinex-derivatives","BTCF0:USTF0",1752794735916,1.68199133,119540.0,119530.0,0.57840686]
["bitfinex-derivatives","BTCF0:USTF0",1752794738116,1.68199133,119540.0,119530.0,0.41119336]
["bitfinex-derivatives","BTCF0:USTF0",1752794738418,1.32119133,119540.0,119530.0,0.41119336]
["bitfinex-derivatives","BTCF0:USTF0",1752794739311,1.0440695,119540.0,119530.0,0.57840686]
["bitfinex-derivatives","BTCF0:USTF0",1752794739619,1.25939133,119540.0,119530.0,0.57840686]
["bitfinex-derivatives","BTCF0:USTF0",1752794739809,1.21369133,119540.0,119530.0,0.57840686]
["bitfinex-derivatives","BTCF0:USTF0",1752794740817,1.25927133,119540.0,119530.0,0.57840686]
["bitfinex-derivatives","BTCF0:USTF0",1752794741009,0.9821495,119540.0,119530.0,0.57840686]
["bitfinex-derivatives","BTCF0:USTF0",1752794741214,1.25927133,119540.0,119530.0,0.57840686]
["bitfinex-derivatives","BTCF0:USTF0",1752794742816,1.28035133,119540.0,119530.0,0.51827991]
["bitfinex-derivatives","BTCF0:USTF0",1752794745322,1.32039133,119540.0,119530.0,0.57838901]
["bitfinex-derivatives","BTCF0:USTF0",1752794745714,1.0432695,119540.0,119530.0,0.57838901]
["bitfinex-derivatives","BTCF0:USTF0",1752794745912,1.32039133,119540.0,119530.0,0.41117551]
["bitfinex-derivatives","BTCF0:USTF0",1752794746113,1.32039133,119540.0,119530.0,0.57838891]
["bitfinex-derivatives","BTCF0:USTF0",1752794747622,1.0432695,119540.0,119530.0,0.57838891]
["bitfinex-derivatives","BTCF0:USTF0",1752794747822,1.32039133,119540.0,119530.0,0.57838891]
["bitfinex-derivatives","BTCF0:USTF0",1752794748717,1.28035133,119540.0,119530.0,0.57838891]
["bitfinex-derivatives","BTCF0:USTF0",1752794749423,1.0032295,119540.0,119530.0,0.57838891]
["bitfinex-derivatives","BTCF0:USTF0",1752794749722,1.28035133,119540.0,119530.0,0.51827981]
["bitfinex-derivatives","BTCF0:USTF0",1752794749919,1.0032295,119540.0,119530.0,0.51827981]
["bitfinex-derivatives","BTCF0:USTF0",1752794750220,1.28035133,119540.0,119530.0,0.5784005]
["bitfinex-derivatives","BTCF0:USTF0",1752794750520,1.28035133,119540.0,119530.0,0.51827981]
["bitfinex-derivatives","BTCF0:USTF0",1752794750914,1.68119133,119540.0,119530.0,0.35106641]
["bitfinex-derivatives","BTCF0:USTF0",1752794751113,1.32039133,119540.0,119530.0,0.35106641]
["bitfinex-derivatives","BTCF0:USTF0",1752794751514,1.32039133,119540.0,119530.0,0.51827981]
["bitfinex-derivatives","BTCF0:USTF0",1752794751913,1.32039133,119540.0,119530.0,0.59346558]
["bitfinex-derivatives","BTCF0:USTF0",1752794751914,1.0432695,119540.0,119530.0,0.59346558]
["bitfinex-derivatives","BTCF0:USTF0",1752794752118,1.32039133,119540.0,119530.0,0.51827981]
["bitfinex-derivatives","BTCF0:USTF0",1752794752315,1.32039133,119540.0,119530.0,0.59346558]
["bitfinex-derivatives","BTCF0:USTF0",1752794752916,1.0432695,119540.0,119530.0,0.59346558]
["bitfinex-derivatives","BTCF0:USTF0",1752794753119,1.32039133,119540.0,119530.0,0.59346558]
["bitfinex-derivatives","BTCF0:USTF0",1752794754327,1.32039133,119540.0,119530.0,0.42625218]
["bitfinex-derivatives","BTCF0:USTF0",1752794754728,1.32039133,119540.0,119530.0,0.41124209]
["bitfinex-derivatives","BTCF0:USTF0",1752794756730,1.32039133,119540.0,119530.0,0.40300811]
["bitfinex-derivatives","BTCF0:USTF0",1752794757526,1.32039133,119540.0,119530.0,0.34283243]
["bitfinex-derivatives","BTCF0:USTF0",1752794757925,1.32039133,119540.0,119530.0,0.4180182]
["bitfinex-derivatives","BTCF0:USTF0",1752794759823,1.32039133,119540.0,119530.0,0.5852316]
["bitfinex-derivatives","BTCF0:USTF0",1752794760929,1.32039133,119540.0,119530.0,0.58513045]
["bitfinex-derivatives","BTCF0:USTF0",1752794761128,1.32039133,119540.0,119530.0,0.41791705]
["bitfinex-derivatives","BTCF0:USTF0",1752794761329,1.0432695,119540.0,119530.0,0.50994468]
["bitfinex-derivatives","BTCF0:USTF0",1752794761524,1.0432695,119540.0,119530.0,0.58513045]
["bitfinex-derivatives","BTCF0:USTF0",1752794761724,1.28035133,119540.0,119530.0,0.58513045]
["bitfinex-derivatives","BTCF0:USTF0",1752794761934,0.8280795,119540.0,119530.0,1.22305228]
["bitfinex-derivatives","BTCF0:USTF0",1752794762121,0.8280795,119540.0,119530.0,1.14786651]
["bitfinex-derivatives","BTCF0:USTF0",1752794762324,0.8280795,119540.0,119530.0,1.23152401]
["bitfinex-derivatives","BTCF0:USTF0",1752794762927,0.6608,119540.0,119530.0,1.47407923]
["bitfinex-derivatives","BTCF0:USTF0",1752794763132,0.6608,119540.0,119530.0,1.57899534]
["bitfinex-derivatives","BTCF0:USTF0",1752794763329,0.6608,119540.0,119530.0,1.50385327]
["bitfinex-derivatives","BTCF0:USTF0",1752794763530,0.014,119540.0,119530.0,1.22673144]
["bitfinex-derivatives","BTCF0:USTF0",1752794763724,0.1811994,119540.0,119530.0,1.33654127]
["bitfinex-derivatives","BTCF0:USTF0",1752794765730,0.1811994,119540.0,119530.0,1.05941944]
["bitfinex-derivatives","BTCF0:USTF0",1752794766231,0.1811994,119540.0,119530.0,1.33654127]
["bitfinex-derivatives","BTCF0:USTF0",1752794766433,0.1811994,119540.0,119530.0,1.23162516]
["bitfinex-derivatives","BTCF0:USTF0",1752794767430,0.014,119540.0,119530.0,1.23162516]
["bitfinex-derivatives","BTCF0:USTF0",1752794767631,0.014,119540.0,119530.0,1.33654127]
["bitfinex-derivatives","BTCF0:USTF0",1752794768033,0.014,119540.0,119530.0,1.23162516]
["bitfinex-derivatives","BTCF0:USTF0",1752794768829,0.014,119540.0,119530.0,1.33654127]
["bitfinex-derivatives","BTCF0:USTF0",1752794769136,0.014,119540.0,119530.0,1.50385327]
["bitfinex-derivatives","BTCF0:USTF0",1752794769328,0.014,119540.0,119530.0,1.39893716]
["bitfinex-derivatives","BTCF0:USTF0",1752794769528,0.014,119540.0,119530.0,1.47406029]
["bitfinex-derivatives","BTCF0:USTF0",1752794769728,0.014,119540.0,119530.0,1.39893716]
["bitfinex-derivatives","BTCF0:USTF0",1752794770125,0.014,119540.0,119530.0,1.47405825]
["bitfinex-derivatives","BTCF0:USTF0",1752794770329,0.014,119540.0,119530.0,1.39893716]
["bitfinex-derivatives","BTCF0:USTF0",1752794771034,0.014,119540.0,119530.0,1.47404295]
["bitfinex-derivatives","BTCF0:USTF0",1752794771531,0.014,119540.0,119530.0,1.39893716]
["bitfinex-derivatives","BTCF0:USTF0",1752794772634,0.014,119540.0,119530.0,1.4740242]
["bitfinex-derivatives","BTCF0:USTF0",1752794773737,0.014,119540.0,119530.0,1.47401657]
["bitfinex-derivatives","BTCF0:USTF0",1752794777628,0.014,119540.0,119530.0,1.30670457]
["bitfinex-derivatives","BTCF0:USTF0",1752794779141,0.014,119540.0,119530.0,1.23162516]
["bitfinex-derivatives","BTCF0:USTF0",1752794779341,0.014,119540.0,119530.0,1.30669085]
["bitfinex-derivatives","BTCF0:USTF0",1752794780340,0.014,119540.0,119530.0,1.23162516]
["bitfinex-derivatives","BTCF0:USTF0",1752794781847,0.014,119540.0,119530.0,1.33654127]
["bitfinex-derivatives","BTCF0:USTF0",1752794783146,0.014,119540.0,119530.0,1.30669915]
["bitfinex-derivatives","BTCF0:USTF0",1752794783742,0.014,119540.0,119530.0,1.41161526]
["bitfinex-derivatives","BTCF0:USTF0",1752794783942,0.014,119540.0,119530.0,1.33654127]
["bitfinex-derivatives","BTCF0:USTF0",1752794784143,0.1671728,119560.0,119550.0,0.1671854]
["bitfinex-derivatives","BTCF0:USTF0",1752794784344,0.1671728,119560.0,119550.0,1.08208723]
["bitfinex-derivatives","BTCF0:USTF0",1752794784749,0.1671728,119560.0,119550.0,1.16573074]
["bitfinex-derivatives","BTCF0:USTF0",1752794784950,0.1671728,119560.0,119550.0,1.52653074]
["bitfinex-derivatives","BTCF0:USTF0",1752794785351,0.1751728,119560.0,119550.0,1.52753074]
["bitfinex-derivatives","BTCF0:USTF0",1752794785552,0.49148463,119560.0,119550.0,1.25040891]
["bitfinex-derivatives","BTCF0:USTF0",1752794785755,0.55618463,119560.0,119550.0,1.25040891]
["bitfinex-derivatives","BTCF0:USTF0",1752794785949,0.2790628,119560.0,119550.0,1.25040891]
["bitfinex-derivatives","BTCF0:USTF0",1752794786149,0.55618463,119560.0,119550.0,1.25040891]
["bitfinex-derivatives","BTCF0:USTF0",1752794786344,0.2790628,119560.0,119550.0,1.25040891]
["bitfinex-derivatives","BTCF0:USTF0",1752794786849,0.2256428,119560.0,119550.0,1.25040891]
["bitfinex-derivatives","BTCF0:USTF0",1752794787043,0.2143628,119560.0,119550.0,1.25040891]
["bitfinex-derivatives","BTCF0:USTF0",1752794787247,0.1811728,119560.0,119550.0,1.25040891]
["bitfinex-derivatives","BTCF0:USTF0",1752794787654,0.1811728,119560.0,119550.0,1.52753074]
["bitfinex-derivatives","BTCF0:USTF0",1752794788952,0.1811728,119560.0,119550.0,1.25040891]
["bitfinex-derivatives","BTCF0:USTF0",1752794789151,0.1811728,119560.0,119550.0,1.52753074]
["bitfinex-derivatives","BTCF0:USTF0",1752794789354,0.014,119560.0,119550.0,1.52753074]
["bitfinex-derivatives","BTCF0:USTF0",1752794789755,0.014,119560.0,119550.0,1.60260648]
["bitfinex-derivatives","BTCF0:USTF0",1752794791952,0.014,119560.0,119550.0,1.25040891]
["bitfinex-derivatives","BTCF0:USTF0",1752794792152,0.014,119560.0,119550.0,1.52753074]
["bitfinex-derivatives","BTCF0:USTF0",1752794793056,0.014,119560.0,119550.0,1.63244685]
["bitfinex-derivatives","BTCF0:USTF0",1752794793458,0.014,119560.0,119550.0,1.35532502]
["bitfinex-derivatives","BTCF0:USTF0",1752794793659,0.1811714,119560.0,119550.0,1.63244685]
["bitfinex-derivatives","BTCF0:USTF0",1752794793856,0.014,119560.0,119550.0,1.60268492]
["bitfinex-derivatives","BTCF0:USTF0",1752794794459,0.1811714,119560.0,119550.0,1.32556309]
["bitfinex-derivatives","BTCF0:USTF0",1752794794657,0.014,119560.0,119550.0,1.60268492]
["bitfinex-derivatives","BTCF0:USTF0",1752794796559,0.014,119560.0,119550.0,1.32556309]
["bitfinex-derivatives","BTCF0:USTF0",1752794796858,0.014,119560.0,119550.0,1.60268492]
["bitfinex-derivatives","BTCF0:USTF0",1752794800561,0.014,119560.0,119550.0,1.32556309]
["bitfinex-derivatives","BTCF0:USTF0",1752794800862,0.014,119560.0,119550.0,1.60268492]
["bitfinex-derivatives","BTCF0:USTF0",1752794801757,0.014,119560.0,119550.0,1.32556309]
["bitfinex-derivatives","BTCF0:USTF0",1752794801758,0.32431183,119560.0,119550.0,1.32556309]
["bitfinex-derivatives","BTCF0:USTF0",1752794801960,0.2790614,119560.0,119550.0,1.32556309]
["bitfinex-derivatives","BTCF0:USTF0",1752794802359,0.2790614,119560.0,119550.0,0.96476309]
["bitfinex-derivatives","BTCF0:USTF0",1752794802560,0.2790614,119560.0,119550.0,1.24188492]
["bitfinex-derivatives","BTCF0:USTF0",1752794802760,0.2790614,119560.0,119550.0,0.96476309]
["bitfinex-derivatives","BTCF0:USTF0",1752794802962,0.2790614,119560.0,119550.0,0.88960891]
["bitfinex-derivatives","BTCF0:USTF0",1752794805164,0.2790614,119560.0,119550.0,0.96476309]
["bitfinex-derivatives","BTCF0:USTF0",1752794806167,0.3247614,119560.0,119550.0,0.96476309]
["bitfinex-derivatives","BTCF0:USTF0",1752794806466,0.62296323,119560.0,119550.0,0.88960891]
["bitfinex-derivatives","BTCF0:USTF0",1752794806967,0.3458414,119560.0,119550.0,0.88960891]
["bitfinex-derivatives","BTCF0:USTF0",1752794807167,0.60188323,119560.0,119550.0,0.96476309]
["bitfinex-derivatives","BTCF0:USTF0",1752794807368,0.60188323,119560.0,119550.0,0.88960891]
["bitfinex-derivatives","BTCF0:USTF0",1752794807869,0.60188323,119560.0,119550.0,0.96476309]
["bitfinex-derivatives","BTCF0:USTF0",1752794808070,1.24464323,119560.0,119550.0,0.96476309]
["bitfinex-derivatives","BTCF0:USTF0",1752794808269,1.26572323,119560.0,119550.0,0.96476309]
["bitfinex-derivatives","BTCF0:USTF0",1752794809763,1.24464323,119560.0,119550.0,0.96476309]
["bitfinex-derivatives","BTCF0:USTF0",1752794810370,1.24464323,119560.0,119550.0,0.88960891]
["bitfinex-derivatives","BTCF0:USTF0",1752794811774,1.24464323,119560.0,119550.0,0.96479676]
["bitfinex-derivatives","BTCF0:USTF0",1752794812374,0.9675214,119560.0,119550.0,0.96479676]
["bitfinex-derivatives","BTCF0:USTF0",1752794812975,0.9675214,119560.0,119550.0,0.88960891]
["bitfinex-derivatives","BTCF0:USTF0",1752794814377,0.9218214,119560.0,119550.0,0.88960891]
["bitfinex-derivatives","BTCF0:USTF0",1752794817878,0.9218214,119560.0,119550.0,0.96479676]
["bitfinex-derivatives","BTCF0:USTF0",1752794819974,0.9218214,119560.0,119550.0,1.24191859]
["bitfinex-derivatives","BTCF0:USTF0",1752794820378,0.9218214,119560.0,119550.0,1.16673074]
["bitfinex-derivatives","BTCF0:USTF0",1752794820580,0.9218214,119560.0,119550.0,1.27164685]
["bitfinex-derivatives","BTCF0:USTF0",1752794821077,0.0835744,119580.0,119570.0,0.1671574]
["bitfinex-derivatives","BTCF0:USTF0",1752794821273,0.8084299,119580.0,119570.0,1.13662073]
["bitfinex-derivatives","BTCF0:USTF0",1752794821480,0.8389699,119580.0,119570.0,0.7993474]
["bitfinex-derivatives","BTCF0:USTF0",1752794821776,1.17592173,119580.0,119570.0,0.80740456]
["bitfinex-derivatives","BTCF0:USTF0",1752794822074,1.27271173,119580.0,119570.0,0.19902923]
["bitfinex-derivatives","BTCF0:USTF0",1752794822279,1.63951173,119580.0,119570.0,0.06013923]
["bitfinex-derivatives","BTCF0:USTF0",1752794822778,1.64651173,119580.0,119570.0,0.15258923]
["bitfinex-derivatives","BTCF0:USTF0",1752794823682,1.0075899,119580.0,119570.0,0.31974663]
["bitfinex-derivatives","BTCF0:USTF0",1752794823882,1.64551173,119580.0,119570.0,0.31974663]
["bitfinex-derivatives","BTCF0:USTF0",1752794824084,1.64551173,119580.0,119570.0,0.36618663]
["bitfinex-derivatives","BTCF0:USTF0",1752794824987,1.63951173,119580.0,119570.0,0.36718663]
["bitfinex-derivatives","BTCF0:USTF0",1752794829283,1.63951173,119580.0,119570.0,0.20002923]
["bitfinex-derivatives","BTCF0:USTF0",1752794830089,1.63951173,119580.0,119570.0,0.36718663]
["bitfinex-derivatives","BTCF0:USTF0",1752794830383,1.63951173,119580.0,119570.0,0.20002923]
["bitfinex-derivatives","BTCF0:USTF0",1752794830790,1.63951173,119580.0,119570.0,0.15358923]
["bitfinex-derivatives","BTCF0:USTF0",1752794833186,1.63951173,119580.0,119570.0,0.06113923]
["bitfinex-derivatives","BTCF0:USTF0",1752794833187,2.05676774,119580.0,119570.0,0.06113923]
["bitfinex-derivatives","BTCF0:USTF0",1752794833390,2.05676774,119580.0,119570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752794833592,2.05676774,119580.0,119570.0,0.06113352]
["bitfinex-derivatives","BTCF0:USTF0",1752794833788,0.2457174,119570.0,119560.0,0.07518938]
["bitfinex-derivatives","BTCF0:USTF0",1752794833988,0.2457314,119560.0,119550.0,1.23882938]
["bitfinex-derivatives","BTCF0:USTF0",1752794834188,1.23860323,119560.0,119550.0,1.23882938]
["bitfinex-derivatives","BTCF0:USTF0",1752794835986,1.59940323,119560.0,119550.0,1.24282938]
["bitfinex-derivatives","BTCF0:USTF0",1752794836190,1.59940323,119560.0,119550.0,1.25082938]
["bitfinex-derivatives","BTCF0:USTF0",1752794836789,1.60040323,119560.0,119550.0,1.24282938]
["bitfinex-derivatives","BTCF0:USTF0",1752794837982,1.60040323,119560.0,119550.0,1.16364]
["bitfinex-derivatives","BTCF0:USTF0",1752794839188,1.23960323,119560.0,119550.0,1.3308254]
["bitfinex-derivatives","BTCF0:USTF0",1752794840592,1.23960323,119560.0,119550.0,1.40601478]
["bitfinex-derivatives","BTCF0:USTF0",1752794840987,0.59956323,119560.0,119550.0,1.40601478]
["bitfinex-derivatives","BTCF0:USTF0",1752794841192,0.2467314,119560.0,119550.0,1.40601478]
["bitfinex-derivatives","BTCF0:USTF0",1752794841492,0.8380714,119560.0,119550.0,1.40601478]
["bitfinex-derivatives","BTCF0:USTF0",1752794841989,0.8380714,119560.0,119550.0,0.43868478]
["bitfinex-derivatives","BTCF0:USTF0",1752794842293,0.8860914,119560.0,119550.0,0.51376478]
["bitfinex-derivatives","BTCF0:USTF0",1752794842496,1.20891323,119560.0,119550.0,0.34657938]
["bitfinex-derivatives","BTCF0:USTF0",1752794842700,1.23892323,119560.0,119550.0,0.34657938]
["bitfinex-derivatives","BTCF0:USTF0",1752794842998,1.23792323,119560.0,119550.0,0.35857938]
["bitfinex-derivatives","BTCF0:USTF0",1752794843898,1.23792323,119560.0,119550.0,0.52576478]
["bitfinex-derivatives","BTCF0:USTF0",1752794844499,1.23792323,119560.0,119550.0,0.35857938]
["bitfinex-derivatives","BTCF0:USTF0",1752794845502,1.23792323,119560.0,119550.0,0.28339]
["bitfinex-derivatives","BTCF0:USTF0",1752794845702,1.59872323,119560.0,119550.0,0.28339]
["bitfinex-derivatives","BTCF0:USTF0",1752794845903,1.23792323,119560.0,119550.0,0.28339]
["bitfinex-derivatives","BTCF0:USTF0",1752794847103,1.23792323,119560.0,119550.0,0.4505754]
["bitfinex-derivatives","BTCF0:USTF0",1752794847600,1.23792323,119560.0,119550.0,0.28339]
["bitfinex-derivatives","BTCF0:USTF0",1752794848504,1.23892323,119560.0,119550.0,0.27539]
["bitfinex-derivatives","BTCF0:USTF0",1752794848905,1.23892323,119560.0,119550.0,0.4425754]
["bitfinex-derivatives","BTCF0:USTF0",1752794850007,1.23892323,119560.0,119550.0,0.4385754]
["bitfinex-derivatives","BTCF0:USTF0",1752794850207,1.23892323,119560.0,119550.0,0.27139]
["bitfinex-derivatives","BTCF0:USTF0",1752794852108,1.23892323,119560.0,119550.0,0.4385754]
["bitfinex-derivatives","BTCF0:USTF0",1752794852806,1.23892323,119560.0,119550.0,0.27139]
["bitfinex-derivatives","BTCF0:USTF0",1752794853201,1.23892323,119560.0,119550.0,0.4385754]
["bitfinex-derivatives","BTCF0:USTF0",1752794853812,1.23892323,119560.0,119550.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1752794854012,1.23892323,119560.0,119550.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1752794859418,1.23892323,119560.0,119550.0,0.3337254]
["bitfinex-derivatives","BTCF0:USTF0",1752794860316,0.9618014,119560.0,119550.0,0.4380654]
["bitfinex-derivatives","BTCF0:USTF0",1752794860510,1.23892323,119560.0,119550.0,0.4380654]
["bitfinex-derivatives","BTCF0:USTF0",1752794860814,0.56955323,119560.0,119550.0,0.4380654]
["bitfinex-derivatives","BTCF0:USTF0",1752794861114,1.20691323,119560.0,119550.0,0.4380654]
["bitfinex-derivatives","BTCF0:USTF0",1752794862010,1.16121323,119560.0,119550.0,0.4380654]
["bitfinex-derivatives","BTCF0:USTF0",1752794862315,0.2467314,119560.0,119550.0,0.4380654]
["bitfinex-derivatives","BTCF0:USTF0",1752794862514,1.16109323,119560.0,119550.0,0.4380654]
["bitfinex-derivatives","BTCF0:USTF0",1752794862814,1.16105323,119560.0,119550.0,0.4380654]
["bitfinex-derivatives","BTCF0:USTF0",1752794864016,0.8358714,119560.0,119550.0,0.4380654]
["bitfinex-derivatives","BTCF0:USTF0",1752794865313,0.8797714,119560.0,119550.0,0.4380654]
["bitfinex-derivatives","BTCF0:USTF0",1752794865813,0.8797714,119560.0,119550.0,0.4420654]
["bitfinex-derivatives","BTCF0:USTF0",1752794866014,0.8797714,119560.0,119550.0,0.8028654]
["bitfinex-derivatives","BTCF0:USTF0",1752794867720,1.15689323,119560.0,119550.0,0.8028654]
["bitfinex-derivatives","BTCF0:USTF0",1752794868117,1.15589323,119560.0,119550.0,0.8108654]
["bitfinex-derivatives","BTCF0:USTF0",1752794868422,1.22891323,119560.0,119550.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1752794869623,1.22891323,119560.0,119550.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1752794870223,1.22891323,119560.0,119550.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1752794870422,1.22991323,119560.0,119550.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1752794870623,1.22991323,119560.0,119550.0,0.4380655]
["bitfinex-derivatives","BTCF0:USTF0",1752794871518,0.9527914,119560.0,119550.0,0.4380655]
["bitfinex-derivatives","BTCF0:USTF0",1752794871918,1.22991323,119560.0,119550.0,0.4380655]
["bitfinex-derivatives","BTCF0:USTF0",1752794872617,0.9527914,119560.0,119550.0,0.4380655]
["bitfinex-derivatives","BTCF0:USTF0",1752794872815,1.22991323,119560.0,119550.0,0.4380655]
["bitfinex-derivatives","BTCF0:USTF0",1752794874623,1.22991323,119560.0,119550.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1752794875029,1.22991323,119560.0,119550.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1752794875325,1.22991323,119560.0,119550.0,0.3337255]
["bitfinex-derivatives","BTCF0:USTF0",1752794876124,1.22991323,119560.0,119550.0,0.4408955]
["bitfinex-derivatives","BTCF0:USTF0",1752794876925,0.9527914,119560.0,119550.0,0.4408955]
["bitfinex-derivatives","BTCF0:USTF0",1752794877126,1.22991323,119560.0,119550.0,0.4408955]
["bitfinex-derivatives","BTCF0:USTF0",1752794877322,0.3156314,119560.0,119550.0,0.4408955]
["bitfinex-derivatives","BTCF0:USTF0",1752794877527,1.20107323,119560.0,119550.0,0.87688488]
["bitfinex-derivatives","BTCF0:USTF0",1752794878026,0.2881914,119560.0,119550.0,0.87688488]
["bitfinex-derivatives","BTCF0:USTF0",1752794878327,0.9237914,119560.0,119550.0,0.87688488]
["bitfinex-derivatives","BTCF0:USTF0",1752794879926,1.19991323,119560.0,119550.0,0.88888488]
["bitfinex-derivatives","BTCF0:USTF0",1752794880725,0.9227914,119560.0,119550.0,0.88888488]
["bitfinex-derivatives","BTCF0:USTF0",1752794880925,1.19991323,119560.0,119550.0,0.88888488]
["bitfinex-derivatives","BTCF0:USTF0",1752794881427,0.9227914,119560.0,119550.0,0.88888488]
["bitfinex-derivatives","BTCF0:USTF0",1752794882930,1.19991323,119560.0,119550.0,0.88888488]
["bitfinex-derivatives","BTCF0:USTF0",1752794884130,0.56431323,119560.0,119550.0,0.88888488]
["bitfinex-derivatives","BTCF0:USTF0",1752794884332,1.19947323,119560.0,119550.0,0.88888488]
["bitfinex-derivatives","BTCF0:USTF0",1752794884526,0.8767714,119560.0,119550.0,0.88888488]
["bitfinex-derivatives","BTCF0:USTF0",1752794884832,0.8326714,119560.0,119550.0,0.88888488]
["bitfinex-derivatives","BTCF0:USTF0",1752794885027,0.1999838,119570.0,119560.0,0.4315315]
["bitfinex-derivatives","BTCF0:USTF0",1752794885228,0.8020438,119570.0,119560.0,1.06945333]
["bitfinex-derivatives","BTCF0:USTF0",1752794885524,0.8020438,119570.0,119560.0,0.7923315]
["bitfinex-derivatives","BTCF0:USTF0",1752794885729,0.8020438,119570.0,119560.0,0.86752088]
["bitfinex-derivatives","BTCF0:USTF0",1752794886631,0.8030438,119570.0,119560.0,0.86752088]
["bitfinex-derivatives","BTCF0:USTF0",1752794887332,0.8358638,119570.0,119560.0,0.7923315]
["bitfinex-derivatives","BTCF0:USTF0",1752794887733,1.15251563,119570.0,119560.0,0.7923315]
["bitfinex-derivatives","BTCF0:USTF0",1752794888035,1.15251563,119570.0,119560.0,0.7963315]
["bitfinex-derivatives","BTCF0:USTF0",1752794888935,0.8743938,119570.0,119560.0,0.8043315]
["bitfinex-derivatives","BTCF0:USTF0",1752794889136,1.19721563,119570.0,119560.0,0.8043315]
["bitfinex-derivatives","BTCF0:USTF0",1752794893536,0.56233563,119570.0,119560.0,0.8043315]
["bitfinex-derivatives","BTCF0:USTF0",1752794893731,1.19629563,119570.0,119560.0,0.8043315]
["bitfinex-derivatives","BTCF0:USTF0",1752794894042,0.56233563,119570.0,119560.0,0.8043315]
["bitfinex-derivatives","BTCF0:USTF0",1752794894236,1.19629563,119570.0,119560.0,0.8043315]
["bitfinex-derivatives","BTCF0:USTF0",1752794894438,1.19625563,119570.0,119560.0,0.8043315]
["bitfinex-derivatives","BTCF0:USTF0",1752794894640,0.56233563,119570.0,119560.0,0.8043315]
["bitfinex-derivatives","BTCF0:USTF0",1752794894938,1.19621563,119570.0,119560.0,0.8043315]
["bitfinex-derivatives","BTCF0:USTF0",1752794895437,0.56233563,119570.0,119560.0,0.8043315]
["bitfinex-derivatives","BTCF0:USTF0",1752794895636,1.19617563,119570.0,119560.0,0.8043315]
["bitfinex-derivatives","BTCF0:USTF0",1752794897137,0.9190538,119570.0,119560.0,0.8043315]
["bitfinex-derivatives","BTCF0:USTF0",1752794897840,1.19617563,119570.0,119560.0,0.8043315]
["bitfinex-derivatives","BTCF0:USTF0",1752794899141,1.19617563,119570.0,119560.0,0.87952088]
["bitfinex-derivatives","BTCF0:USTF0",1752794899642,1.19617563,119570.0,119560.0,0.51872088]
["bitfinex-derivatives","BTCF0:USTF0",1752794899843,1.19617563,119570.0,119560.0,0.8043315]
["bitfinex-derivatives","BTCF0:USTF0",1752794900244,1.19617563,119570.0,119560.0,0.4435315]
["bitfinex-derivatives","BTCF0:USTF0",1752794900445,1.19617563,119570.0,119560.0,0.8043315]
["bitfinex-derivatives","BTCF0:USTF0",1752794900645,1.19617563,119570.0,119560.0,0.4435315]
["bitfinex-derivatives","BTCF0:USTF0",1752794901746,0.9190538,119570.0,119560.0,0.4435315]
["bitfinex-derivatives","BTCF0:USTF0",1752794901946,1.19617563,119570.0,119560.0,0.4435315]
["bitfinex-derivatives","BTCF0:USTF0",1752794903044,1.19617563,119570.0,119560.0,0.8043315]
["bitfinex-derivatives","BTCF0:USTF0",1752794906142,1.19617563,119570.0,119560.0,0.4435315]
["bitfinex-derivatives","BTCF0:USTF0",1752794906746,1.19617563,119570.0,119560.0,0.8043315]
["bitfinex-derivatives","BTCF0:USTF0",1752794906947,1.19617563,119570.0,119560.0,0.4435315]
["bitfinex-derivatives","BTCF0:USTF0",1752794907246,1.19617563,119570.0,119560.0,0.8043315]
["bitfinex-derivatives","BTCF0:USTF0",1752794907448,0.9190538,119570.0,119560.0,0.8043315]
["bitfinex-derivatives","BTCF0:USTF0",1752794908449,1.19617563,119570.0,119560.0,0.8043315]
["bitfinex-derivatives","BTCF0:USTF0",1752794910352,1.21765563,119570.0,119560.0,0.8043315]
["bitfinex-derivatives","BTCF0:USTF0",1752794911255,0.9405338,119570.0,119560.0,0.87952088]
["bitfinex-derivatives","BTCF0:USTF0",1752794911455,1.21765563,119570.0,119560.0,0.87952088]
["bitfinex-derivatives","BTCF0:USTF0",1752794913151,1.21765563,119570.0,119560.0,0.51872088]
["bitfinex-derivatives","BTCF0:USTF0",1752794914452,1.21765563,119570.0,119560.0,0.4435315]
["bitfinex-derivatives","BTCF0:USTF0",1752794918854,1.19617563,119570.0,119560.0,0.4435315]
["bitfinex-derivatives","BTCF0:USTF0",1752794919052,0.9190538,119570.0,119560.0,0.51872088]
["bitfinex-derivatives","BTCF0:USTF0",1752794919253,1.19617563,119570.0,119560.0,0.51872088]
["bitfinex-derivatives","BTCF0:USTF0",1752794920658,1.19617563,119570.0,119560.0,0.4435315]
["bitfinex-derivatives","BTCF0:USTF0",1752794921059,1.21648563,119570.0,119560.0,0.4435315]
["bitfinex-derivatives","BTCF0:USTF0",1752794924962,1.25095499,119570.0,119560.0,0.4435315]
["bitfinex-derivatives","BTCF0:USTF0",1752794925154,1.23064499,119570.0,119560.0,0.4435315]
["bitfinex-derivatives","BTCF0:USTF0",1752794925353,1.23064499,119570.0,119560.0,0.51872088]
["bitfinex-derivatives","BTCF0:USTF0",1752794927260,1.25095499,119570.0,119560.0,0.51872088]
["bitfinex-derivatives","BTCF0:USTF0",1752794929058,1.25095499,119570.0,119560.0,0.83031207]
["bitfinex-derivatives","BTCF0:USTF0",1752794929456,1.23064499,119570.0,119560.0,0.83031207]
["bitfinex-derivatives","BTCF0:USTF0",1752794929960,1.22712499,119570.0,119560.0,0.51872088]
["bitfinex-derivatives","BTCF0:USTF0",1752794930159,1.22712499,119570.0,119560.0,0.83031207]
["bitfinex-derivatives","BTCF0:USTF0",1752794930857,1.22700499,119570.0,119560.0,0.51872088]
["bitfinex-derivatives","BTCF0:USTF0",1752794931061,1.22700499,119570.0,119560.0,0.83031207]
["bitfinex-derivatives","BTCF0:USTF0",1752794931261,0.9154138,119570.0,119560.0,0.83031207]
["bitfinex-derivatives","BTCF0:USTF0",1752794931456,1.22700499,119570.0,119560.0,0.83031207]
["bitfinex-derivatives","BTCF0:USTF0",1752794932663,0.9154138,119570.0,119560.0,0.83031207]
["bitfinex-derivatives","BTCF0:USTF0",1752794932863,1.22700499,119570.0,119560.0,0.83031207]
["bitfinex-derivatives","BTCF0:USTF0",1752794934064,0.59680499,119570.0,119560.0,0.83031207]
["bitfinex-derivatives","BTCF0:USTF0",1752794934264,1.22680499,119570.0,119560.0,0.75512269]
["bitfinex-derivatives","BTCF0:USTF0",1752794936367,0.2507303,119580.0,119570.0,0.4290676]
["bitfinex-derivatives","BTCF0:USTF0",1752794936660,0.2507303,119580.0,119570.0,0.26191]
["bitfinex-derivatives","BTCF0:USTF0",1752794936661,1.56780268,119580.0,119570.0,0.26191]
["bitfinex-derivatives","BTCF0:USTF0",1752794936862,1.0047103,119580.0,119570.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1752794937062,1.62789268,119580.0,119570.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1752794937257,1.62789268,119580.0,119570.0,0.15971]
["bitfinex-derivatives","BTCF0:USTF0",1752794937661,1.62889268,119580.0,119570.0,0.3268676]
["bitfinex-derivatives","BTCF0:USTF0",1752794939169,1.62889268,119580.0,119570.0,0.4290676]
["bitfinex-derivatives","BTCF0:USTF0",1752794940268,1.29855149,119580.0,119570.0,0.4290676]
["bitfinex-derivatives","BTCF0:USTF0",1752794940667,1.61014268,119580.0,119570.0,0.4290676]
["bitfinex-derivatives","BTCF0:USTF0",1752794940967,1.31686149,119580.0,119570.0,0.4290676]
["bitfinex-derivatives","BTCF0:USTF0",1752794941367,1.62845268,119580.0,119570.0,0.4290676]
["bitfinex-derivatives","BTCF0:USTF0",1752794941767,1.62845268,119580.0,119570.0,0.26191]
["bitfinex-derivatives","BTCF0:USTF0",1752794942169,1.62845268,119580.0,119570.0,0.15971]
["bitfinex-derivatives","BTCF0:USTF0",1752794944673,0.99901268,119580.0,119570.0,0.15971]
["bitfinex-derivatives","BTCF0:USTF0",1752794944972,1.62785268,119580.0,119570.0,0.15971]
["bitfinex-derivatives","BTCF0:USTF0",1752794946472,1.62785268,119580.0,119570.0,0.4290674]
["bitfinex-derivatives","BTCF0:USTF0",1752794947275,1.62785268,119580.0,119570.0,0.26191]
["bitfinex-derivatives","BTCF0:USTF0",1752794949376,1.0046703,119580.0,119570.0,0.26191]
["bitfinex-derivatives","BTCF0:USTF0",1752794949678,1.62785268,119580.0,119570.0,0.26191]
["bitfinex-derivatives","BTCF0:USTF0",1752794952582,0.99901268,119580.0,119570.0,0.26191]
["bitfinex-derivatives","BTCF0:USTF0",1752794952783,1.62705268,119580.0,119570.0,0.26191]
["bitfinex-derivatives","BTCF0:USTF0",1752794953881,1.62705268,119580.0,119570.0,0.4290674]
["bitfinex-derivatives","BTCF0:USTF0",1752794954280,1.62705268,119580.0,119570.0,0.26191]
["bitfinex-derivatives","BTCF0:USTF0",1752794955383,1.62705268,119580.0,119570.0,0.4290673]
["bitfinex-derivatives","BTCF0:USTF0",1752794955885,1.62705268,119580.0,119570.0,0.26191]
["bitfinex-derivatives","BTCF0:USTF0",1752794958790,1.62705268,119580.0,119570.0,0.4290673]
["bitfinex-derivatives","BTCF0:USTF0",1752794959090,1.62705268,119580.0,119570.0,0.26191]
["bitfinex-derivatives","BTCF0:USTF0",1752794961890,0.99901268,119580.0,119570.0,0.26191]
["bitfinex-derivatives","BTCF0:USTF0",1752794962089,1.62621268,119580.0,119570.0,0.26191]
["bitfinex-derivatives","BTCF0:USTF0",1752794965992,1.98701268,119580.0,119570.0,0.26191]
["bitfinex-derivatives","BTCF0:USTF0",1752794969097,1.98701268,119580.0,119570.0,0.07816252]
["bitfinex-derivatives","BTCF0:USTF0",1752794969299,0.3107674,119570.0,119560.0,0.2401213]
["bitfinex-derivatives","BTCF0:USTF0",1752794969495,0.62235859,119570.0,119560.0,0.3355513]
["bitfinex-derivatives","BTCF0:USTF0",1752794970197,0.3107674,119570.0,119560.0,0.3355513]
["bitfinex-derivatives","BTCF0:USTF0",1752794970394,0.59630859,119570.0,119560.0,0.64714249]
["bitfinex-derivatives","BTCF0:USTF0",1752794970594,0.59630859,119570.0,119560.0,0.65114249]
["bitfinex-derivatives","BTCF0:USTF0",1752794970796,0.7934374,119570.0,119560.0,1.103579]
["bitfinex-derivatives","BTCF0:USTF0",1752794971093,0.55070259,119590.0,119580.0,0.2625734]
["bitfinex-derivatives","BTCF0:USTF0",1752794971298,1.17694259,119590.0,119580.0,0.7838734]
["bitfinex-derivatives","BTCF0:USTF0",1752794971498,1.17694259,119590.0,119580.0,1.09546459]
["bitfinex-derivatives","BTCF0:USTF0",1752794971797,0.8653514,119590.0,119580.0,1.09546459]
["bitfinex-derivatives","BTCF0:USTF0",1752794971998,1.17694259,119590.0,119580.0,1.09546459]
["bitfinex-derivatives","BTCF0:USTF0",1752794972198,1.17690259,119590.0,119580.0,1.09546459]
["bitfinex-derivatives","BTCF0:USTF0",1752794972553,1.17690259,119590.0,119580.0,0.86749592]
["bitfinex-derivatives","BTCF0:USTF0",1752794972694,1.17690259,119590.0,119580.0,1.17908711]
["bitfinex-derivatives","BTCF0:USTF0",1752794972998,0.59437259,119590.0,119580.0,1.17908711]
["bitfinex-derivatives","BTCF0:USTF0",1752794973198,1.22049259,119590.0,119580.0,1.17908711]
["bitfinex-derivatives","BTCF0:USTF0",1752794973498,1.26619259,119590.0,119580.0,0.87574081]
["bitfinex-derivatives","BTCF0:USTF0",1752794973693,1.26611259,119590.0,119580.0,0.70859741]
["bitfinex-derivatives","BTCF0:USTF0",1752794973893,1.29216259,119590.0,119580.0,0.79211829]
["bitfinex-derivatives","BTCF0:USTF0",1752794974701,1.26611259,119590.0,119580.0,0.79211829]
["bitfinex-derivatives","BTCF0:USTF0",1752794975400,0.64007259,119590.0,119580.0,0.79211829]
["bitfinex-derivatives","BTCF0:USTF0",1752794975603,1.26587259,119590.0,119580.0,0.79211829]
["bitfinex-derivatives","BTCF0:USTF0",1752794976902,1.23115592,119590.0,119580.0,0.79211829]
["bitfinex-derivatives","BTCF0:USTF0",1752794977701,1.23115592,119590.0,119580.0,1.79211829]
["bitfinex-derivatives","BTCF0:USTF0",1752794978203,0.9542814,119590.0,119580.0,1.79211829]
["bitfinex-derivatives","BTCF0:USTF0",1752794978403,1.23115592,119590.0,119580.0,1.79211829]
["bitfinex-derivatives","BTCF0:USTF0",1752794979503,0.2109214,119590.0,119580.0,1.87574081]
["bitfinex-derivatives","BTCF0:USTF0",1752794979797,0.9081414,119590.0,119580.0,1.87574081]
["bitfinex-derivatives","BTCF0:USTF0",1752794980403,1.18501592,119590.0,119580.0,1.87574081]
["bitfinex-derivatives","BTCF0:USTF0",1752794980604,0.3608,119620.0,119610.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1752794980803,0.3798493,119660.0,119650.0,0.2576556]
["bitfinex-derivatives","BTCF0:USTF0",1752794981102,1.04723786,119660.0,119650.0,0.7837756]
["bitfinex-derivatives","BTCF0:USTF0",1752794981301,1.32411238,119660.0,119650.0,0.7837756]
["bitfinex-derivatives","BTCF0:USTF0",1752794981699,1.32411238,119660.0,119650.0,0.25593]
["bitfinex-derivatives","BTCF0:USTF0",1752794981898,1.68491238,119660.0,119650.0,0.25593]
["bitfinex-derivatives","BTCF0:USTF0",1752794982099,1.71096238,119660.0,119650.0,0.25593]
["bitfinex-derivatives","BTCF0:USTF0",1752794982404,1.08572238,119660.0,119650.0,0.4229756]
["bitfinex-derivatives","BTCF0:USTF0",1752794982604,1.08572238,119660.0,119650.0,0.25593]
["bitfinex-derivatives","BTCF0:USTF0",1752794982808,1.71084238,119660.0,119650.0,0.4229756]
["bitfinex-derivatives","BTCF0:USTF0",1752794983906,0.93356258,119660.0,119650.0,0.4229614]
["bitfinex-derivatives","BTCF0:USTF0",1752794984103,0.53100128,119660.0,119650.0,0.85176306]
["bitfinex-derivatives","BTCF0:USTF0",1752794984406,1.06161128,119660.0,119650.0,0.85176306]
["bitfinex-derivatives","BTCF0:USTF0",1752794984901,1.12983128,119660.0,119650.0,0.85176306]
["bitfinex-derivatives","BTCF0:USTF0",1752794986607,1.11020272,119660.0,119650.0,0.85176306]
["bitfinex-derivatives","BTCF0:USTF0",1752794987606,1.38707724,119660.0,119650.0,0.85176306]
["bitfinex-derivatives","BTCF0:USTF0",1752794987801,1.11020272,119660.0,119650.0,0.85176306]
["bitfinex-derivatives","BTCF0:USTF0",1752794987999,0.48532272,119660.0,119650.0,0.85176306]
["bitfinex-derivatives","BTCF0:USTF0",1752794988398,1.10980272,119660.0,119650.0,0.85176306]
["bitfinex-derivatives","BTCF0:USTF0",1752794988803,0.48532272,119660.0,119650.0,0.85176306]
["bitfinex-derivatives","BTCF0:USTF0",1752794989106,1.10968272,119660.0,119650.0,0.85176306]
["bitfinex-derivatives","BTCF0:USTF0",1752794989504,1.38655724,119660.0,119650.0,0.85176306]
["bitfinex-derivatives","BTCF0:USTF0",1752794989703,1.41131724,119660.0,119650.0,0.68473166]
["bitfinex-derivatives","BTCF0:USTF0",1752794989904,1.41131724,119660.0,119650.0,0.85176146]
["bitfinex-derivatives","BTCF0:USTF0",1752794990407,0.78695724,119660.0,119650.0,0.85176146]
["bitfinex-derivatives","BTCF0:USTF0",1752794990607,1.13444272,119660.0,119650.0,0.85176146]
["bitfinex-derivatives","BTCF0:USTF0",1752794990808,1.41131724,119660.0,119650.0,0.85176146]
["bitfinex-derivatives","BTCF0:USTF0",1752794991111,1.41131724,119660.0,119650.0,0.68473166]
["bitfinex-derivatives","BTCF0:USTF0",1752794991411,1.41131724,119660.0,119650.0,0.85176146]
["bitfinex-derivatives","BTCF0:USTF0",1752794991711,0.37543272,119660.0,119650.0,1.13463598]
["bitfinex-derivatives","BTCF0:USTF0",1752794991910,0.874838,119660.0,119650.0,1.13463598]
["bitfinex-derivatives","BTCF0:USTF0",1752794992102,0.290328,119660.0,119650.0,1.13463598]
["bitfinex-derivatives","BTCF0:USTF0",1752794992305,0.914448,119660.0,119650.0,1.12863598]
["bitfinex-derivatives","BTCF0:USTF0",1752794992501,0.914448,119660.0,119650.0,0.85576146]
["bitfinex-derivatives","BTCF0:USTF0",1752794992808,0.914448,119660.0,119650.0,0.86476146]
["bitfinex-derivatives","BTCF0:USTF0",1752794993008,0.982668,119660.0,119650.0,0.86476146]
["bitfinex-derivatives","BTCF0:USTF0",1752794993204,0.358548,119660.0,119650.0,0.86476146]
["bitfinex-derivatives","BTCF0:USTF0",1752794993409,0.982508,119660.0,119650.0,0.86476146]
["bitfinex-derivatives","BTCF0:USTF0",1752794994109,0.358548,119660.0,119650.0,0.86476146]
["bitfinex-derivatives","BTCF0:USTF0",1752794994312,0.832718,119660.0,119650.0,1.14163598]
["bitfinex-derivatives","BTCF0:USTF0",1752794994708,0.208798,119660.0,119650.0,1.14163598]
["bitfinex-derivatives","BTCF0:USTF0",1752794994909,0.832678,119660.0,119650.0,1.14163598]
["bitfinex-derivatives","BTCF0:USTF0",1752794995116,0.832678,119660.0,119650.0,0.86476146]
["bitfinex-derivatives","BTCF0:USTF0",1752794997918,0.208798,119660.0,119650.0,0.86476146]
["bitfinex-derivatives","BTCF0:USTF0",1752794998216,0.832358,119660.0,119650.0,0.86476146]
["bitfinex-derivatives","BTCF0:USTF0",1752794998418,0.863638,119660.0,119650.0,0.86476146]
["bitfinex-derivatives","BTCF0:USTF0",1752794999314,0.863638,119660.0,119650.0,0.85576146]
["bitfinex-derivatives","BTCF0:USTF0",1752794999519,0.863638,119660.0,119650.0,0.87476146]
["bitfinex-derivatives","BTCF0:USTF0",1752794999720,0.863638,119660.0,119650.0,1.15163598]
["bitfinex-derivatives","BTCF0:USTF0",1752795000514,1.14604938,119660.0,119650.0,0.34693166]
["bitfinex-derivatives","BTCF0:USTF0",1752795000719,1.49253486,119660.0,119650.0,0.34293166]
["bitfinex-derivatives","BTCF0:USTF0",1752795001020,1.49253486,119660.0,119650.0,0.35493166]
["bitfinex-derivatives","BTCF0:USTF0",1752795001218,1.40852938,119660.0,119650.0,0.35493166]
["bitfinex-derivatives","BTCF0:USTF0",1752795001417,1.13165486,119660.0,119650.0,0.35493166]
["bitfinex-derivatives","BTCF0:USTF0",1752795001613,1.40852938,119660.0,119650.0,0.35493166]
["bitfinex-derivatives","BTCF0:USTF0",1752795002422,1.40844938,119660.0,119650.0,0.35493166]
["bitfinex-derivatives","BTCF0:USTF0",1752795002720,1.38481938,119660.0,119650.0,0.35493166]
["bitfinex-derivatives","BTCF0:USTF0",1752795002921,1.12241938,119660.0,119650.0,0.35493166]
["bitfinex-derivatives","BTCF0:USTF0",1752795003116,0.48474486,119660.0,119650.0,0.52196126]
["bitfinex-derivatives","BTCF0:USTF0",1752795003317,0.41416486,119660.0,119650.0,0.79883578]
["bitfinex-derivatives","BTCF0:USTF0",1752795003621,0.99950486,119660.0,119650.0,0.79883578]
["bitfinex-derivatives","BTCF0:USTF0",1752795003923,0.41416486,119660.0,119650.0,0.52196126]
["bitfinex-derivatives","BTCF0:USTF0",1752795004221,1.03732486,119660.0,119650.0,0.52196126]
["bitfinex-derivatives","BTCF0:USTF0",1752795004922,0.41416486,119660.0,119650.0,0.52196126]
["bitfinex-derivatives","BTCF0:USTF0",1752795005119,1.03728486,119660.0,119650.0,0.52196126]
["bitfinex-derivatives","BTCF0:USTF0",1752795005416,0.85714772,119670.0,119650.0,0.52196126]
["bitfinex-derivatives","BTCF0:USTF0",1752795005417,0.50293,119720.0,119710.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1752795005722,0.44733232,119720.0,119710.0,0.69594042]
["bitfinex-derivatives","BTCF0:USTF0",1752795005923,0.90488252,119720.0,119710.0,0.7798659]
["bitfinex-derivatives","BTCF0:USTF0",1752795006223,0.92976252,119720.0,119710.0,0.84701632]
["bitfinex-derivatives","BTCF0:USTF0",1752795006723,0.993382,119720.0,119710.0,0.84701632]
["bitfinex-derivatives","BTCF0:USTF0",1752795007123,0.993342,119720.0,119710.0,0.84701632]
["bitfinex-derivatives","BTCF0:USTF0",1752795007517,0.993222,119720.0,119710.0,0.84701632]
["bitfinex-derivatives","BTCF0:USTF0",1752795007821,0.993222,119720.0,119710.0,0.68007042]
["bitfinex-derivatives","BTCF0:USTF0",1752795008018,1.31579652,119720.0,119710.0,0.29570042]
["bitfinex-derivatives","BTCF0:USTF0",1752795008223,1.67659652,119720.0,119710.0,0.29570042]
["bitfinex-derivatives","BTCF0:USTF0",1752795008424,1.31579652,119720.0,119710.0,0.29570042]
["bitfinex-derivatives","BTCF0:USTF0",1752795009026,1.67659652,119720.0,119710.0,0.29570042]
["bitfinex-derivatives","BTCF0:USTF0",1752795009227,1.80114294,119720.0,119710.0,0.29570042]
["bitfinex-derivatives","BTCF0:USTF0",1752795009521,0.15264,119700.0,119690.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1752795009726,1.31570442,119700.0,119690.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1752795010229,0.4160299,119700.0,119690.0,0.4190938]
["bitfinex-derivatives","BTCF0:USTF0",1752795010628,1.0387499,119700.0,119690.0,0.4190938]
["bitfinex-derivatives","BTCF0:USTF0",1752795010830,0.4160299,119700.0,119690.0,0.4190938]
["bitfinex-derivatives","BTCF0:USTF0",1752795011030,1.0387499,119700.0,119690.0,0.4190938]
["bitfinex-derivatives","BTCF0:USTF0",1752795011332,1.0387499,119700.0,119690.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1752795011724,1.0387499,119700.0,119690.0,0.4190939]
["bitfinex-derivatives","BTCF0:USTF0",1752795011922,1.0387499,119700.0,119690.0,0.7798939]
["bitfinex-derivatives","BTCF0:USTF0",1752795013033,0.4160299,119700.0,119690.0,0.7798939]
["bitfinex-derivatives","BTCF0:USTF0",1752795013332,1.0387099,119700.0,119690.0,0.7798939]
["bitfinex-derivatives","BTCF0:USTF0",1752795014635,1.0386299,119700.0,119690.0,0.7798939]
["bitfinex-derivatives","BTCF0:USTF0",1752795015430,1.0385499,119700.0,119690.0,0.7798939]
["bitfinex-derivatives","BTCF0:USTF0",1752795015635,1.0385099,119700.0,119690.0,0.7798939]
["bitfinex-derivatives","BTCF0:USTF0",1752795016633,0.4160299,119700.0,119690.0,0.7798939]
["bitfinex-derivatives","BTCF0:USTF0",1752795016935,1.0385099,119700.0,119690.0,0.7798939]
["bitfinex-derivatives","BTCF0:USTF0",1752795017634,0.4160299,119700.0,119690.0,0.7798939]
["bitfinex-derivatives","BTCF0:USTF0",1752795017936,1.0384699,119700.0,119690.0,0.7798939]
["bitfinex-derivatives","BTCF0:USTF0",1752795018138,1.0384299,119700.0,119690.0,0.7798939]
["bitfinex-derivatives","BTCF0:USTF0",1752795018337,0.4160299,119700.0,119690.0,0.7798939]
["bitfinex-derivatives","BTCF0:USTF0",1752795018538,1.0384299,119700.0,119690.0,0.7798939]
["bitfinex-derivatives","BTCF0:USTF0",1752795018738,0.4160299,119700.0,119690.0,0.7798939]
["bitfinex-derivatives","BTCF0:USTF0",1752795019237,1.0383899,119700.0,119690.0,0.7798939]
["bitfinex-derivatives","BTCF0:USTF0",1752795020935,1.0383899,119700.0,119690.0,0.61292]
["bitfinex-derivatives","BTCF0:USTF0",1752795021337,1.36224825,119700.0,119690.0,0.53652]
["bitfinex-derivatives","BTCF0:USTF0",1752795021640,1.36224825,119700.0,119690.0,0.40939]
["bitfinex-derivatives","BTCF0:USTF0",1752795021840,1.0383899,119700.0,119690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752795022037,1.0383899,119700.0,119680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752795022038,0.416044,119690.0,119680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752795022236,0.3911779,119680.0,119670.0,0.16363]
["bitfinex-derivatives","BTCF0:USTF0",1752795022441,1.0382979,119680.0,119670.0,0.3306319]
["bitfinex-derivatives","BTCF0:USTF0",1752795022641,1.0382979,119680.0,119670.0,0.16363]
["bitfinex-derivatives","BTCF0:USTF0",1752795022836,1.0382979,119680.0,119670.0,0.3306319]
["bitfinex-derivatives","BTCF0:USTF0",1752795023045,1.0382979,119680.0,119670.0,0.3955519]
["bitfinex-derivatives","BTCF0:USTF0",1752795023439,1.36215625,119680.0,119670.0,0.4191219]
["bitfinex-derivatives","BTCF0:USTF0",1752795024035,1.0382979,119680.0,119670.0,0.4191219]
["bitfinex-derivatives","BTCF0:USTF0",1752795024240,1.0382979,119680.0,119670.0,0.4381219]
["bitfinex-derivatives","BTCF0:USTF0",1752795025044,1.0382979,119680.0,119670.0,0.24755]
["bitfinex-derivatives","BTCF0:USTF0",1752795025243,1.0382979,119680.0,119670.0,0.419552]
["bitfinex-derivatives","BTCF0:USTF0",1752795025442,1.36215625,119680.0,119670.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1752795025741,1.36215625,119680.0,119670.0,0.409552]
["bitfinex-derivatives","BTCF0:USTF0",1752795025742,1.0382979,119680.0,119670.0,0.409552]
["bitfinex-derivatives","BTCF0:USTF0",1752795025944,1.0382979,119680.0,119670.0,0.408552]
["bitfinex-derivatives","BTCF0:USTF0",1752795026446,1.0382979,119680.0,119670.0,0.431932]
["bitfinex-derivatives","BTCF0:USTF0",1752795026644,1.0382979,119680.0,119670.0,0.422932]
["bitfinex-derivatives","BTCF0:USTF0",1752795027438,1.0382979,119680.0,119670.0,0.25193]
["bitfinex-derivatives","BTCF0:USTF0",1752795028546,1.0382979,119680.0,119670.0,0.3955519]
["bitfinex-derivatives","BTCF0:USTF0",1752795029245,1.0382979,119680.0,119670.0,0.25193]
["bitfinex-derivatives","BTCF0:USTF0",1752795029446,1.0382979,119680.0,119670.0,0.22855]
["bitfinex-derivatives","BTCF0:USTF0",1752795029646,1.0382979,119680.0,119670.0,0.3955519]
["bitfinex-derivatives","BTCF0:USTF0",1752795030150,1.0382979,119680.0,119670.0,0.4189319]
["bitfinex-derivatives","BTCF0:USTF0",1752795030751,1.0382979,119680.0,119670.0,0.25193]
["bitfinex-derivatives","BTCF0:USTF0",1752795030949,1.31477015,119680.0,119670.0,0.4189319]
["bitfinex-derivatives","BTCF0:USTF0",1752795031446,1.31477015,119680.0,119670.0,0.3955519]
["bitfinex-derivatives","BTCF0:USTF0",1752795032951,1.31477015,119680.0,119670.0,0.4189319]
["bitfinex-derivatives","BTCF0:USTF0",1752795033548,1.31477015,119680.0,119670.0,0.47882707]
["bitfinex-derivatives","BTCF0:USTF0",1752795035247,1.31477015,119680.0,119670.0,0.45544707]
["bitfinex-derivatives","BTCF0:USTF0",1752795035451,1.31477015,119680.0,119670.0,0.05989517]
["bitfinex-derivatives","BTCF0:USTF0",1752795037154,1.31477015,119680.0,119670.0,0.10740517]
["bitfinex-derivatives","BTCF0:USTF0",1752795038155,1.67557015,119680.0,119670.0,0.10740517]
["bitfinex-derivatives","BTCF0:USTF0",1752795038649,1.67557015,119680.0,119670.0,0.05989517]
["bitfinex-derivatives","BTCF0:USTF0",1752795038854,2.08564414,119680.0,119670.0,0.05989517]
["bitfinex-derivatives","BTCF0:USTF0",1752795039354,0.4143358,119660.0,119650.0,1.55658166]
["bitfinex-derivatives","BTCF0:USTF0",1752795039654,1.31272805,119660.0,119650.0,1.19578166]
["bitfinex-derivatives","BTCF0:USTF0",1752795039856,1.31272805,119660.0,119650.0,1.11551166]
["bitfinex-derivatives","BTCF0:USTF0",1752795040155,1.31272805,119660.0,119650.0,1.14305598]
["bitfinex-derivatives","BTCF0:USTF0",1752795040549,1.31272805,119660.0,119650.0,1.20256598]
["bitfinex-derivatives","BTCF0:USTF0",1752795041249,1.0362558,119660.0,119650.0,1.27083598]
["bitfinex-derivatives","BTCF0:USTF0",1752795041454,1.31272805,119660.0,119650.0,1.27083598]
["bitfinex-derivatives","BTCF0:USTF0",1752795041847,1.0362558,119660.0,119650.0,1.27083598]
["bitfinex-derivatives","BTCF0:USTF0",1752795042051,1.31272805,119660.0,119650.0,1.27083598]
["bitfinex-derivatives","BTCF0:USTF0",1752795042356,1.31272805,119660.0,119650.0,1.28983598]
["bitfinex-derivatives","BTCF0:USTF0",1752795042761,1.67352805,119660.0,119650.0,1.28983598]
["bitfinex-derivatives","BTCF0:USTF0",1752795042961,1.67352805,119660.0,119650.0,1.27083598]
["bitfinex-derivatives","BTCF0:USTF0",1752795043258,1.67352805,119660.0,119650.0,1.07505432]
["bitfinex-derivatives","BTCF0:USTF0",1752795043651,1.79917417,119660.0,119650.0,1.06003414]
["bitfinex-derivatives","BTCF0:USTF0",1752795044761,1.79917417,119660.0,119650.0,1.10754414]
["bitfinex-derivatives","BTCF0:USTF0",1752795045259,1.17725417,119660.0,119650.0,1.18781414]
["bitfinex-derivatives","BTCF0:USTF0",1752795045563,1.79909417,119660.0,119650.0,1.18781414]
["bitfinex-derivatives","BTCF0:USTF0",1752795046163,1.52262192,119660.0,119650.0,1.18781414]
["bitfinex-derivatives","BTCF0:USTF0",1752795046460,1.79909417,119660.0,119650.0,1.18781414]
["bitfinex-derivatives","BTCF0:USTF0",1752795047767,1.79909417,119660.0,119650.0,1.12778]
["bitfinex-derivatives","BTCF0:USTF0",1752795049563,1.79909417,119660.0,119650.0,1.20283432]
["bitfinex-derivatives","BTCF0:USTF0",1752795052263,1.79893417,119660.0,119650.0,1.20283432]
["bitfinex-derivatives","BTCF0:USTF0",1752795056570,1.79893417,119660.0,119650.0,1.12256432]
["bitfinex-derivatives","BTCF0:USTF0",1752795057271,1.79893417,119660.0,119650.0,1.20378432]
["bitfinex-derivatives","BTCF0:USTF0",1752795057872,1.79893417,119660.0,119650.0,1.12873]
["bitfinex-derivatives","BTCF0:USTF0",1752795058074,1.79893417,119660.0,119650.0,1.2037949]
["bitfinex-derivatives","BTCF0:USTF0",1752795058472,1.79893417,119660.0,119650.0,1.12873]
["bitfinex-derivatives","BTCF0:USTF0",1752795058873,1.79893417,119660.0,119650.0,1.203797]
["bitfinex-derivatives","BTCF0:USTF0",1752795061175,1.79893417,119660.0,119650.0,1.12873]
["bitfinex-derivatives","BTCF0:USTF0",1752795061973,1.52246192,119660.0,119650.0,1.12873]
["bitfinex-derivatives","BTCF0:USTF0",1752795062168,1.79893417,119660.0,119650.0,1.12873]
["bitfinex-derivatives","BTCF0:USTF0",1752795062368,1.17725417,119660.0,119650.0,1.12873]
["bitfinex-derivatives","BTCF0:USTF0",1752795062571,1.52206192,119660.0,119650.0,1.12873]
["bitfinex-derivatives","BTCF0:USTF0",1752795062875,1.79853417,119660.0,119650.0,1.12873]
["bitfinex-derivatives","BTCF0:USTF0",1752795065175,1.79853417,119660.0,119650.0,1.15316]
["bitfinex-derivatives","BTCF0:USTF0",1752795066981,1.79853417,119660.0,119650.0,2.0175201]
["bitfinex-derivatives","BTCF0:USTF0",1752795066982,0.1670158,119660.0,119650.0,2.0175201]
["bitfinex-derivatives","BTCF0:USTF0",1752795067182,0.7881758,119660.0,119650.0,2.0175201]
["bitfinex-derivatives","BTCF0:USTF0",1752795067478,0.7881358,119660.0,119650.0,2.0175201]
["bitfinex-derivatives","BTCF0:USTF0",1752795067680,0.7881358,119660.0,119650.0,2.1010937]
["bitfinex-derivatives","BTCF0:USTF0",1752795068082,0.2087648,119670.0,119660.0,0.4188158]
["bitfinex-derivatives","BTCF0:USTF0",1752795068274,0.8298848,119670.0,119660.0,1.11610045]
["bitfinex-derivatives","BTCF0:USTF0",1752795068478,0.8298848,119670.0,119660.0,1.22322405]
["bitfinex-derivatives","BTCF0:USTF0",1752795068677,0.8298848,119670.0,119660.0,1.03031842]
["bitfinex-derivatives","BTCF0:USTF0",1752795068878,0.8298848,119670.0,119660.0,0.86330262]
["bitfinex-derivatives","BTCF0:USTF0",1752795069078,0.8298848,119670.0,119660.0,1.03031832]
["bitfinex-derivatives","BTCF0:USTF0",1752795069278,0.8298848,119670.0,119660.0,1.04231832]
["bitfinex-derivatives","BTCF0:USTF0",1752795069583,0.8298848,119670.0,119660.0,1.10233072]
["bitfinex-derivatives","BTCF0:USTF0",1752795069778,0.8298848,119670.0,119660.0,0.93519472]
["bitfinex-derivatives","BTCF0:USTF0",1752795070183,0.8298848,119670.0,119660.0,0.95419472]
["bitfinex-derivatives","BTCF0:USTF0",1752795070477,0.8298848,119670.0,119660.0,0.89418232]
["bitfinex-derivatives","BTCF0:USTF0",1752795071283,1.30930705,119670.0,119660.0,0.8106157]
["bitfinex-derivatives","BTCF0:USTF0",1752795071788,1.0328348,119670.0,119660.0,0.8106157]
["bitfinex-derivatives","BTCF0:USTF0",1752795071990,0.9531148,119670.0,119660.0,0.8106157]
["bitfinex-derivatives","BTCF0:USTF0",1752795073089,0.9529548,119670.0,119660.0,0.8106157]
["bitfinex-derivatives","BTCF0:USTF0",1752795073590,0.9529548,119670.0,119660.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1752795073790,0.9529548,119670.0,119660.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1752795073990,1.0783748,119670.0,119660.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1752795074392,1.35484705,119670.0,119660.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1752795074591,1.30914705,119670.0,119660.0,0.8036158]
["bitfinex-derivatives","BTCF0:USTF0",1752795074893,1.0326748,119670.0,119660.0,0.8016158]
["bitfinex-derivatives","BTCF0:USTF0",1752795075491,1.0326748,119670.0,119660.0,0.7896158]
["bitfinex-derivatives","BTCF0:USTF0",1752795075690,1.0326748,119670.0,119660.0,0.7946158]
["bitfinex-derivatives","BTCF0:USTF0",1752795076193,0.4117148,119670.0,119660.0,0.7946158]
["bitfinex-derivatives","BTCF0:USTF0",1752795076892,0.3319948,119670.0,119660.0,0.7946158]
["bitfinex-derivatives","BTCF0:USTF0",1752795077391,0.9527148,119670.0,119660.0,0.8546282]
["bitfinex-derivatives","BTCF0:USTF0",1752795077792,1.0324348,119670.0,119660.0,0.8546282]
["bitfinex-derivatives","BTCF0:USTF0",1752795078193,1.0324348,119670.0,119660.0,0.6876124]
["bitfinex-derivatives","BTCF0:USTF0",1752795078493,1.0324348,119670.0,119660.0,0.8696827]
["bitfinex-derivatives","BTCF0:USTF0",1752795080594,0.9527148,119670.0,119660.0,0.8696827]
["bitfinex-derivatives","BTCF0:USTF0",1752795081597,0.2087648,119670.0,119660.0,0.8696827]
["bitfinex-derivatives","BTCF0:USTF0",1752795081794,0.8292848,119670.0,119660.0,0.8696827]
["bitfinex-derivatives","BTCF0:USTF0",1752795083094,0.2087648,119670.0,119660.0,0.8696827]
["bitfinex-derivatives","BTCF0:USTF0",1752795084202,0.8292048,119670.0,119660.0,0.8696827]
["bitfinex-derivatives","BTCF0:USTF0",1752795084397,0.2504946,119680.0,119670.0,0.1670017]
["bitfinex-derivatives","BTCF0:USTF0",1752795084603,0.2743866,119690.0,119680.0,0.2643377]
["bitfinex-derivatives","BTCF0:USTF0",1752795084803,0.8708766,119690.0,119680.0,0.83960099]
["bitfinex-derivatives","BTCF0:USTF0",1752795085097,0.9929066,119690.0,119680.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1752795085298,1.34549885,119690.0,119680.0,0.31180542]
["bitfinex-derivatives","BTCF0:USTF0",1752795085497,1.39076885,119690.0,119680.0,0.31180542]
["bitfinex-derivatives","BTCF0:USTF0",1752795085894,1.1142966,119690.0,119680.0,0.31180542]
["bitfinex-derivatives","BTCF0:USTF0",1752795086097,1.39076885,119690.0,119680.0,0.48706621]
["bitfinex-derivatives","BTCF0:USTF0",1752795086303,1.39076885,119690.0,119680.0,0.32007851]
["bitfinex-derivatives","BTCF0:USTF0",1752795087197,1.39176885,119690.0,119680.0,0.32007851]
["bitfinex-derivatives","BTCF0:USTF0",1752795087402,0.77136885,119690.0,119680.0,0.48706621]
["bitfinex-derivatives","BTCF0:USTF0",1752795087599,1.39072885,119690.0,119680.0,0.32007851]
["bitfinex-derivatives","BTCF0:USTF0",1752795089407,1.39072885,119690.0,119680.0,0.68087851]
["bitfinex-derivatives","BTCF0:USTF0",1752795090205,1.1142566,119690.0,119680.0,0.84786621]
["bitfinex-derivatives","BTCF0:USTF0",1752795090505,1.0689866,119690.0,119680.0,0.84786621]
["bitfinex-derivatives","BTCF0:USTF0",1752795090701,1.0689866,119690.0,119680.0,0.68087851]
["bitfinex-derivatives","BTCF0:USTF0",1752795091009,1.1142566,119690.0,119680.0,0.68087851]
["bitfinex-derivatives","BTCF0:USTF0",1752795091208,1.1142566,119690.0,119680.0,0.32007851]
["bitfinex-derivatives","BTCF0:USTF0",1752795091413,1.1142566,119690.0,119680.0,0.68087851]
["bitfinex-derivatives","BTCF0:USTF0",1752795091708,1.1142566,119690.0,119680.0,0.32007851]
["bitfinex-derivatives","BTCF0:USTF0",1752795092907,1.39072885,119690.0,119680.0,0.32007851]
["bitfinex-derivatives","BTCF0:USTF0",1752795093402,1.39072885,119690.0,119680.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1752795094302,1.39072885,119690.0,119680.0,0.31180542]
["bitfinex-derivatives","BTCF0:USTF0",1752795094505,1.39072885,119690.0,119680.0,0.32022279]
["bitfinex-derivatives","BTCF0:USTF0",1752795095009,1.39072885,119690.0,119680.0,0.26021737]
["bitfinex-derivatives","BTCF0:USTF0",1752795095207,1.39072885,119690.0,119680.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1752795095908,1.39072885,119690.0,119680.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1752795096100,1.39072885,119690.0,119680.0,0.28737542]
["bitfinex-derivatives","BTCF0:USTF0",1752795096301,1.39072885,119690.0,119680.0,0.22737]
["bitfinex-derivatives","BTCF0:USTF0",1752795097107,1.39072885,119690.0,119680.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1752795097311,0.3852277,119680.0,119670.0,1.54555542]
["bitfinex-derivatives","BTCF0:USTF0",1752795097607,0.68455995,119680.0,119670.0,1.48555]
["bitfinex-derivatives","BTCF0:USTF0",1752795097802,0.68455995,119680.0,119670.0,1.18478537]
["bitfinex-derivatives","BTCF0:USTF0",1752795098607,0.68455995,119680.0,119670.0,1.20941537]
["bitfinex-derivatives","BTCF0:USTF0",1752795098808,0.68455995,119680.0,119670.0,1.21941537]
["bitfinex-derivatives","BTCF0:USTF0",1752795099011,0.68455995,119680.0,119670.0,1.22441537]
["bitfinex-derivatives","BTCF0:USTF0",1752795099210,0.4080877,119680.0,119670.0,1.19978537]
["bitfinex-derivatives","BTCF0:USTF0",1752795099412,0.68455995,119680.0,119670.0,1.19978537]
["bitfinex-derivatives","BTCF0:USTF0",1752795099713,0.68455995,119680.0,119670.0,1.19478537]
["bitfinex-derivatives","BTCF0:USTF0",1752795101111,1.3218322,119680.0,119670.0,1.06003537]
["bitfinex-derivatives","BTCF0:USTF0",1752795101518,1.44698864,119680.0,119670.0,1.06003537]
["bitfinex-derivatives","BTCF0:USTF0",1752795101712,1.44698864,119680.0,119670.0,0.95897067]
["bitfinex-derivatives","BTCF0:USTF0",1752795101912,1.44698864,119680.0,119670.0,0.85773127]
["bitfinex-derivatives","BTCF0:USTF0",1752795102114,1.44698864,119680.0,119670.0,0.81397427]
["bitfinex-derivatives","BTCF0:USTF0",1752795102320,1.61410864,119680.0,119670.0,0.73268407]
["bitfinex-derivatives","BTCF0:USTF0",1752795102816,1.44698864,119680.0,119670.0,0.73268407]
["bitfinex-derivatives","BTCF0:USTF0",1752795105014,1.44698864,119680.0,119670.0,0.68046057]
["bitfinex-derivatives","BTCF0:USTF0",1752795106020,1.44698864,119680.0,119670.0,0.5929445]
["bitfinex-derivatives","BTCF0:USTF0",1752795109612,1.44698864,119680.0,119670.0,0.6386645]
["bitfinex-derivatives","BTCF0:USTF0",1752795109813,1.44698864,119680.0,119670.0,0.6632945]
["bitfinex-derivatives","BTCF0:USTF0",1752795110124,0.89404414,119680.0,119670.0,0.6632945]
["bitfinex-derivatives","BTCF0:USTF0",1752795110322,1.44698864,119680.0,119670.0,0.6632945]
["bitfinex-derivatives","BTCF0:USTF0",1752795110924,2.06630864,119680.0,119670.0,0.6632945]
["bitfinex-derivatives","BTCF0:USTF0",1752795111526,1.51336414,119680.0,119670.0,0.6632945]
["bitfinex-derivatives","BTCF0:USTF0",1752795111727,2.06630864,119680.0,119670.0,0.6632945]
["bitfinex-derivatives","BTCF0:USTF0",1752795112122,1.51336414,119680.0,119670.0,0.72332987]
["bitfinex-derivatives","BTCF0:USTF0",1752795112322,2.06630864,119680.0,119670.0,0.72332987]
["bitfinex-derivatives","BTCF0:USTF0",1752795114421,2.06630864,119680.0,119670.0,0.6632945]
["bitfinex-derivatives","BTCF0:USTF0",1752795119327,3.22178864,119680.0,119670.0,0.6632945]
["bitfinex-derivatives","BTCF0:USTF0",1752795121427,3.22178864,119680.0,119670.0,0.72332987]
["bitfinex-derivatives","BTCF0:USTF0",1752795121931,3.22178864,119680.0,119670.0,0.6632945]
["bitfinex-derivatives","BTCF0:USTF0",1752795122323,3.22178864,119680.0,119670.0,0.5929445]
["bitfinex-derivatives","BTCF0:USTF0",1752795123721,3.22178864,119680.0,119670.0,0.523443]
["bitfinex-derivatives","BTCF0:USTF0",1752795123925,3.22178864,119680.0,119670.0,0.3510644]
["bitfinex-derivatives","BTCF0:USTF0",1752795124124,0.3863417,119670.0,119660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752795124324,1.02361395,119670.0,119660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752795124628,0.1670296,119650.0,119640.0,0.10491611]
["bitfinex-derivatives","BTCF0:USTF0",1752795124833,1.9187941,119650.0,119640.0,0.10491611]
["bitfinex-derivatives","BTCF0:USTF0",1752795125030,0.3011236,119640.0,119630.0,0.35592611]
["bitfinex-derivatives","BTCF0:USTF0",1752795125334,1.06321671,119640.0,119630.0,0.35592611]
["bitfinex-derivatives","BTCF0:USTF0",1752795125534,1.06321671,119640.0,119630.0,0.25101]
["bitfinex-derivatives","BTCF0:USTF0",1752795125923,0.51027221,119640.0,119630.0,0.25101]
["bitfinex-derivatives","BTCF0:USTF0",1752795126124,0.78674446,119640.0,119630.0,0.25101]
["bitfinex-derivatives","BTCF0:USTF0",1752795126327,1.42601671,119640.0,119630.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1752795126733,1.20667671,119640.0,119630.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1752795127325,1.21498344,119640.0,119630.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1752795128231,0.1670715,119620.0,119610.0,0.10491611]
["bitfinex-derivatives","BTCF0:USTF0",1752795128431,1.06210375,119620.0,119610.0,0.10491611]
["bitfinex-derivatives","BTCF0:USTF0",1752795129537,1.06210375,119620.0,119610.0,0.14091611]
["bitfinex-derivatives","BTCF0:USTF0",1752795129939,0.7856315,119620.0,119610.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752795130135,1.06210375,119620.0,119610.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752795130438,1.06206375,119620.0,119610.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752795130939,0.7855915,119620.0,119610.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752795131237,1.06206375,119620.0,119610.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752795131734,1.06206375,119620.0,119610.0,0.10442318]
["bitfinex-derivatives","BTCF0:USTF0",1752795131940,1.06206375,119620.0,119610.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752795132640,0.7855915,119620.0,119610.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752795132842,1.06206375,119620.0,119610.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752795134142,0.7855915,119620.0,119610.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752795134343,1.06206375,119620.0,119610.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752795135239,0.7855915,119620.0,119610.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752795135541,1.06206375,119620.0,119610.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752795135739,0.44354375,119620.0,119610.0,0.2030855]
["bitfinex-derivatives","BTCF0:USTF0",1752795135941,0.7854715,119620.0,119610.0,0.84035775]
["bitfinex-derivatives","BTCF0:USTF0",1752795136240,1.06194375,119620.0,119610.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1752795136438,1.06194375,119620.0,119610.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752795139846,1.06194375,119620.0,119610.0,0.10274488]
["bitfinex-derivatives","BTCF0:USTF0",1752795140048,1.06194375,119620.0,119610.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752795140250,0.7854715,119620.0,119610.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752795140551,1.06194375,119620.0,119610.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752795140751,1.06194375,119620.0,119610.0,0.2030854]
["bitfinex-derivatives","BTCF0:USTF0",1752795141251,0.7854715,119620.0,119610.0,0.2030854]
["bitfinex-derivatives","BTCF0:USTF0",1752795141653,0.7854715,119620.0,119610.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752795141856,1.06194375,119620.0,119610.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752795143147,0.7854715,119620.0,119610.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752795143347,0.7854715,119620.0,119610.0,0.2030854]
["bitfinex-derivatives","BTCF0:USTF0",1752795143754,1.06194375,119620.0,119610.0,0.2030854]
["bitfinex-derivatives","BTCF0:USTF0",1752795143949,1.06194375,119620.0,119610.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752795144148,0.7854715,119620.0,119610.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752795144350,1.06194375,119620.0,119610.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752795144550,1.06194375,119620.0,119610.0,0.10380724]
["bitfinex-derivatives","BTCF0:USTF0",1752795145342,0.7854715,119620.0,119610.0,0.10380724]
["bitfinex-derivatives","BTCF0:USTF0",1752795145548,1.06194375,119620.0,119610.0,0.10380724]
["bitfinex-derivatives","BTCF0:USTF0",1752795147854,1.18734315,119620.0,119610.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752795149156,1.18934315,119620.0,119610.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1752795152455,1.4082389,119630.0,119620.0,0.1670715]
["bitfinex-derivatives","BTCF0:USTF0",1752795152758,2.0240389,119630.0,119620.0,0.82780375]
["bitfinex-derivatives","BTCF0:USTF0",1752795153359,2.0240389,119630.0,119620.0,0.5513315]
["bitfinex-derivatives","BTCF0:USTF0",1752795153550,2.0240389,119630.0,119620.0,0.82780375]
["bitfinex-derivatives","BTCF0:USTF0",1752795153953,2.0240389,119630.0,119620.0,0.5643315]
["bitfinex-derivatives","BTCF0:USTF0",1752795154458,2.0250389,119630.0,119620.0,0.5763315]
["bitfinex-derivatives","BTCF0:USTF0",1752795157054,2.0250389,119630.0,119620.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1752795157459,2.0250389,119630.0,119620.0,0.5763315]
["bitfinex-derivatives","BTCF0:USTF0",1752795157653,2.0250389,119630.0,119620.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1752795157855,2.30351115,119630.0,119620.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1752795158457,2.30351115,119630.0,119620.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1752795158652,2.30351115,119630.0,119620.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1752795158854,2.30351115,119630.0,119620.0,0.5763315]
["bitfinex-derivatives","BTCF0:USTF0",1752795159059,2.30351115,119630.0,119620.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1752795159356,2.0270389,119630.0,119620.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1752795159557,2.30351115,119630.0,119620.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1752795159758,2.30351115,119630.0,119620.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1752795159952,2.0270389,119630.0,119620.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1752795160353,2.30351115,119630.0,119620.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1752795160951,2.30351115,119630.0,119620.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1752795162359,2.30351115,119630.0,119620.0,0.5763315]
["bitfinex-derivatives","BTCF0:USTF0",1752795163057,2.30351115,119630.0,119620.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1752795163252,2.0270389,119630.0,119620.0,0.5763315]
["bitfinex-derivatives","BTCF0:USTF0",1752795164358,1.4092389,119630.0,119620.0,0.5763315]
["bitfinex-derivatives","BTCF0:USTF0",1752795164553,2.0265189,119630.0,119620.0,0.5763315]
["bitfinex-derivatives","BTCF0:USTF0",1752795165358,2.30299115,119630.0,119620.0,0.5763315]
["bitfinex-derivatives","BTCF0:USTF0",1752795166160,2.30299115,119630.0,119620.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1752795167060,2.30299115,119630.0,119620.0,0.5763315]
["bitfinex-derivatives","BTCF0:USTF0",1752795167463,2.43067115,119630.0,119620.0,0.7025915]
["bitfinex-derivatives","BTCF0:USTF0",1752795168967,2.43067115,119630.0,119620.0,0.53552]
["bitfinex-derivatives","BTCF0:USTF0",1752795171256,2.43067115,119630.0,119620.0,0.45471]
["bitfinex-derivatives","BTCF0:USTF0",1752795171660,0.1670715,119620.0,119610.0,0.07494592]
["bitfinex-derivatives","BTCF0:USTF0",1752795171864,0.49733375,119620.0,119610.0,0.20120592]
["bitfinex-derivatives","BTCF0:USTF0",1752795173663,0.49733375,119620.0,119610.0,0.39175132]
["bitfinex-derivatives","BTCF0:USTF0",1752795174052,0.49733375,119620.0,119610.0,0.22466592]
["bitfinex-derivatives","BTCF0:USTF0",1752795174259,0.49833375,119620.0,119610.0,0.23266592]
["bitfinex-derivatives","BTCF0:USTF0",1752795174765,0.2218615,119620.0,119610.0,0.39975142]
["bitfinex-derivatives","BTCF0:USTF0",1752795175060,0.2218615,119620.0,119610.0,0.23266592]
["bitfinex-derivatives","BTCF0:USTF0",1752795175365,0.49933375,119620.0,119610.0,0.23966592]
["bitfinex-derivatives","BTCF0:USTF0",1752795175962,0.2228615,119620.0,119610.0,0.40675142]
["bitfinex-derivatives","BTCF0:USTF0",1752795176163,0.2228615,119620.0,119610.0,0.76755142]
["bitfinex-derivatives","BTCF0:USTF0",1752795176859,0.1690715,119620.0,119610.0,0.96907775]
["bitfinex-derivatives","BTCF0:USTF0",1752795177056,0.7857515,119620.0,119610.0,1.04418249]
["bitfinex-derivatives","BTCF0:USTF0",1752795177664,0.7857515,119620.0,119610.0,0.76771024]
["bitfinex-derivatives","BTCF0:USTF0",1752795177859,0.1690715,119620.0,119610.0,1.12778404]
["bitfinex-derivatives","BTCF0:USTF0",1752795178065,0.7856715,119620.0,119610.0,1.01851179]
["bitfinex-derivatives","BTCF0:USTF0",1752795178266,0.7856715,119620.0,119610.0,0.94340705]
["bitfinex-derivatives","BTCF0:USTF0",1752795178466,0.7856715,119620.0,119610.0,1.2198793]
["bitfinex-derivatives","BTCF0:USTF0",1752795178766,0.7856715,119620.0,119610.0,1.0526793]
["bitfinex-derivatives","BTCF0:USTF0",1752795179768,0.7856715,119620.0,119610.0,1.12778796]
["bitfinex-derivatives","BTCF0:USTF0",1752795180868,0.7856715,119620.0,119610.0,0.85131571]
["bitfinex-derivatives","BTCF0:USTF0",1752795181267,0.7856715,119620.0,119610.0,1.0526793]
["bitfinex-derivatives","BTCF0:USTF0",1752795181864,0.002,119620.0,119610.0,1.12780148]
["bitfinex-derivatives","BTCF0:USTF0",1752795182064,0.2087993,119650.0,119640.0,0.3170035]
["bitfinex-derivatives","BTCF0:USTF0",1752795182265,0.8251993,119650.0,119640.0,0.6778035]
["bitfinex-derivatives","BTCF0:USTF0",1752795182465,0.8251993,119650.0,119640.0,0.95427575]
["bitfinex-derivatives","BTCF0:USTF0",1752795182668,0.8251993,119650.0,119640.0,1.0378773]
["bitfinex-derivatives","BTCF0:USTF0",1752795183470,0.8301993,119650.0,119640.0,1.0388773]
["bitfinex-derivatives","BTCF0:USTF0",1752795184067,0.2137993,119650.0,119640.0,1.0388773]
["bitfinex-derivatives","BTCF0:USTF0",1752795184267,0.8301193,119650.0,119640.0,1.0388773]
["bitfinex-derivatives","BTCF0:USTF0",1752795184474,0.8301193,119650.0,119640.0,0.76240505]
["bitfinex-derivatives","BTCF0:USTF0",1752795184667,0.8301193,119650.0,119640.0,1.0388773]
["bitfinex-derivatives","BTCF0:USTF0",1752795185171,0.8301193,119650.0,119640.0,1.0398773]
["bitfinex-derivatives","BTCF0:USTF0",1752795185973,0.8301193,119650.0,119640.0,0.76340505]
["bitfinex-derivatives","BTCF0:USTF0",1752795186167,0.8301193,119650.0,119640.0,1.0398773]
["bitfinex-derivatives","BTCF0:USTF0",1752795186671,0.2137993,119650.0,119640.0,1.0398773]
["bitfinex-derivatives","BTCF0:USTF0",1752795186874,0.8299593,119650.0,119640.0,1.0398773]
["bitfinex-derivatives","BTCF0:USTF0",1752795187069,0.2137993,119650.0,119640.0,1.0398773]
["bitfinex-derivatives","BTCF0:USTF0",1752795187365,0.8299193,119650.0,119640.0,1.0398773]
["bitfinex-derivatives","BTCF0:USTF0",1752795188572,0.8298793,119650.0,119640.0,0.76340505]
["bitfinex-derivatives","BTCF0:USTF0",1752795188872,1.15910155,119650.0,119640.0,0.59636155]
["bitfinex-derivatives","BTCF0:USTF0",1752795189067,1.15910155,119650.0,119640.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1752795189372,1.15910155,119650.0,119640.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1752795189762,1.15910155,119650.0,119640.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1752795190571,1.15910155,119650.0,119640.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1752795191581,0.8826293,119650.0,119640.0,0.3190035]
["bitfinex-derivatives","BTCF0:USTF0",1752795191876,1.15910155,119650.0,119640.0,0.3190035]
["bitfinex-derivatives","BTCF0:USTF0",1752795192176,0.2665493,119650.0,119640.0,0.3190035]
["bitfinex-derivatives","BTCF0:USTF0",1752795192368,0.8823893,119650.0,119640.0,0.3190035]
["bitfinex-derivatives","BTCF0:USTF0",1752795193176,0.2665493,119650.0,119640.0,0.3190035]
["bitfinex-derivatives","BTCF0:USTF0",1752795193373,0.8823493,119650.0,119640.0,0.3190035]
["bitfinex-derivatives","BTCF0:USTF0",1752795193574,0.8823093,119650.0,119640.0,0.3190035]
["bitfinex-derivatives","BTCF0:USTF0",1752795196175,0.8823093,119650.0,119640.0,0.39412226]
["bitfinex-derivatives","BTCF0:USTF0",1752795196577,0.8938793,119650.0,119640.0,0.40627226]
["bitfinex-derivatives","BTCF0:USTF0",1752795196982,1.17035155,119650.0,119640.0,0.48948226]
["bitfinex-derivatives","BTCF0:USTF0",1752795197383,1.17035155,119650.0,119640.0,0.32243876]
["bitfinex-derivatives","BTCF0:USTF0",1752795197683,1.21823155,119650.0,119640.0,0.24732]
["bitfinex-derivatives","BTCF0:USTF0",1752795198381,0.60267155,119650.0,119640.0,0.24732]
["bitfinex-derivatives","BTCF0:USTF0",1752795198578,1.21823155,119650.0,119640.0,0.24732]
["bitfinex-derivatives","BTCF0:USTF0",1752795199283,1.21823155,119650.0,119640.0,0.16023]
["bitfinex-derivatives","BTCF0:USTF0",1752795199477,1.21823155,119650.0,119640.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1752795201286,1.21823155,119650.0,119640.0,0.3272737]
["bitfinex-derivatives","BTCF0:USTF0",1752795201474,1.21823155,119650.0,119640.0,0.3511337]
["bitfinex-derivatives","BTCF0:USTF0",1752795203184,1.21823155,119650.0,119640.0,0.4022137]
["bitfinex-derivatives","BTCF0:USTF0",1752795204187,1.21823155,119650.0,119640.0,0.23517]
["bitfinex-derivatives","BTCF0:USTF0",1752795204682,1.21823155,119650.0,119640.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1752795206581,1.21823155,119650.0,119640.0,0.20312181]
["bitfinex-derivatives","BTCF0:USTF0",1752795207478,1.21823155,119650.0,119640.0,0.12505181]
["bitfinex-derivatives","BTCF0:USTF0",1752795207680,1.21823155,119650.0,119640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752795209088,1.21823155,119650.0,119640.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1752795209281,1.21823155,119650.0,119640.0,0.13081]
["bitfinex-derivatives","BTCF0:USTF0",1752795210185,1.21823155,119650.0,119640.0,0.2978538]
["bitfinex-derivatives","BTCF0:USTF0",1752795210584,1.21823155,119650.0,119640.0,0.13081]
["bitfinex-derivatives","BTCF0:USTF0",1752795211181,1.21823155,119650.0,119640.0,0.2978538]
["bitfinex-derivatives","BTCF0:USTF0",1752795211385,1.21823155,119650.0,119640.0,0.13081]
["bitfinex-derivatives","BTCF0:USTF0",1752795214788,1.21823155,119650.0,119640.0,0.2978538]
["bitfinex-derivatives","BTCF0:USTF0",1752795218497,0.60267155,119650.0,119640.0,0.4197738]
["bitfinex-derivatives","BTCF0:USTF0",1752795218792,0.9107893,119650.0,119640.0,1.05704605]
["bitfinex-derivatives","BTCF0:USTF0",1752795219095,0.9384693,119650.0,119640.0,0.49479561]
["bitfinex-derivatives","BTCF0:USTF0",1752795219288,1.21494155,119650.0,119640.0,0.32775181]
["bitfinex-derivatives","BTCF0:USTF0",1752795219696,1.21494155,119650.0,119640.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1752795220198,1.21494155,119650.0,119640.0,0.32775181]
["bitfinex-derivatives","BTCF0:USTF0",1752795220498,1.21494155,119650.0,119640.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1752795222100,1.21494155,119650.0,119640.0,0.4197738]
["bitfinex-derivatives","BTCF0:USTF0",1752795222295,1.21494155,119650.0,119640.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1752795222701,1.21494155,119650.0,119640.0,0.13081]
["bitfinex-derivatives","BTCF0:USTF0",1752795226904,1.21494155,119650.0,119640.0,0.297854]
["bitfinex-derivatives","BTCF0:USTF0",1752795227401,1.21494155,119650.0,119640.0,0.321564]
["bitfinex-derivatives","BTCF0:USTF0",1752795227597,1.21494155,119650.0,119640.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1752795227994,1.21494155,119650.0,119640.0,0.321564]
["bitfinex-derivatives","BTCF0:USTF0",1752795228205,0.9384693,119650.0,119640.0,0.353824]
["bitfinex-derivatives","BTCF0:USTF0",1752795228504,1.21494155,119650.0,119640.0,0.353824]
["bitfinex-derivatives","BTCF0:USTF0",1752795228806,1.21494155,119650.0,119640.0,0.18678]
["bitfinex-derivatives","BTCF0:USTF0",1752795230107,0.9384693,119650.0,119640.0,0.353824]
["bitfinex-derivatives","BTCF0:USTF0",1752795230310,1.21494155,119650.0,119640.0,0.353824]
["bitfinex-derivatives","BTCF0:USTF0",1752795230513,1.21494155,119650.0,119640.0,0.18678]
["bitfinex-derivatives","BTCF0:USTF0",1752795231606,0.9384693,119650.0,119640.0,0.18678]
["bitfinex-derivatives","BTCF0:USTF0",1752795231808,1.21494155,119650.0,119640.0,0.18678]
["bitfinex-derivatives","BTCF0:USTF0",1752795234114,0.9384693,119650.0,119640.0,0.18678]
["bitfinex-derivatives","BTCF0:USTF0",1752795234316,1.21494155,119650.0,119640.0,0.18678]
["bitfinex-derivatives","BTCF0:USTF0",1752795234915,1.21494155,119650.0,119640.0,0.13081]
["bitfinex-derivatives","BTCF0:USTF0",1752795236407,1.21494155,119650.0,119640.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1752795236613,1.57574155,119650.0,119640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752795237215,1.70049313,119650.0,119640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752795237410,0.2235981,119630.0,119620.0,0.59464053]
["bitfinex-derivatives","BTCF0:USTF0",1752795237610,1.16205035,119630.0,119620.0,0.23384053]
["bitfinex-derivatives","BTCF0:USTF0",1752795237810,1.52285035,119630.0,119620.0,0.12289735]
["bitfinex-derivatives","BTCF0:USTF0",1752795238007,1.52285035,119630.0,119620.0,0.07518735]
["bitfinex-derivatives","BTCF0:USTF0",1752795238409,1.64757955,119630.0,119620.0,0.02680735]
["bitfinex-derivatives","BTCF0:USTF0",1752795238610,2.80425955,119630.0,119620.0,0.03680735]
["bitfinex-derivatives","BTCF0:USTF0",1752795239014,2.5277873,119630.0,119620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752795239316,2.80425955,119630.0,119620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752795239814,2.80525955,119630.0,119620.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1752795240117,2.81341939,119630.0,119620.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1752795240316,2.80521955,119630.0,119620.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1752795240717,2.81336773,119630.0,119620.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1752795241818,2.80521955,119630.0,119620.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1752795244016,1.8668073,119630.0,119620.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1752795244319,2.1194473,119630.0,119620.0,0.7938421]
["bitfinex-derivatives","BTCF0:USTF0",1752795244518,2.1194473,119630.0,119620.0,0.4330421]
["bitfinex-derivatives","BTCF0:USTF0",1752795244920,2.39591955,119630.0,119620.0,0.4330421]
["bitfinex-derivatives","BTCF0:USTF0",1752795245515,1.5060073,119630.0,119620.0,0.4330421]
["bitfinex-derivatives","BTCF0:USTF0",1752795245720,1.9380581,119630.0,119620.0,0.70951435]
["bitfinex-derivatives","BTCF0:USTF0",1752795246122,1.9380581,119630.0,119620.0,1.07031435]
["bitfinex-derivatives","BTCF0:USTF0",1752795246816,1.9380581,119630.0,119620.0,0.7938421]
["bitfinex-derivatives","BTCF0:USTF0",1752795247223,0.7823781,119630.0,119620.0,0.7938421]
["bitfinex-derivatives","BTCF0:USTF0",1752795250024,0.7823781,119630.0,119620.0,0.4330421]
["bitfinex-derivatives","BTCF0:USTF0",1752795250420,1.05885035,119630.0,119620.0,0.4330424]
["bitfinex-derivatives","BTCF0:USTF0",1752795250923,0.7823781,119630.0,119620.0,0.4330424]
["bitfinex-derivatives","BTCF0:USTF0",1752795251319,1.05885035,119630.0,119620.0,0.4330424]
["bitfinex-derivatives","BTCF0:USTF0",1752795251817,0.7823781,119630.0,119620.0,0.4330424]
["bitfinex-derivatives","BTCF0:USTF0",1752795252113,1.05885035,119630.0,119620.0,0.4330424]
["bitfinex-derivatives","BTCF0:USTF0",1752795253023,1.05885035,119630.0,119620.0,0.7938424]
["bitfinex-derivatives","BTCF0:USTF0",1752795253220,1.05885035,119630.0,119620.0,0.4330424]
["bitfinex-derivatives","BTCF0:USTF0",1752795253420,1.05885035,119630.0,119620.0,0.7938424]
["bitfinex-derivatives","BTCF0:USTF0",1752795253624,1.05885035,119630.0,119620.0,0.4330424]
["bitfinex-derivatives","BTCF0:USTF0",1752795254026,1.05885035,119630.0,119620.0,0.26597]
["bitfinex-derivatives","BTCF0:USTF0",1752795254228,1.05885035,119630.0,119620.0,0.4330424]
["bitfinex-derivatives","BTCF0:USTF0",1752795254726,0.7823781,119630.0,119620.0,0.4330424]
["bitfinex-derivatives","BTCF0:USTF0",1752795255226,1.05885035,119630.0,119620.0,0.4330424]
["bitfinex-derivatives","BTCF0:USTF0",1752795256029,1.05885035,119630.0,119620.0,0.26597]
["bitfinex-derivatives","BTCF0:USTF0",1752795256226,1.05885035,119630.0,119620.0,0.4330424]
["bitfinex-derivatives","BTCF0:USTF0",1752795259023,0.7823781,119630.0,119620.0,0.4330424]
["bitfinex-derivatives","BTCF0:USTF0",1752795259231,0.7823781,119630.0,119620.0,0.7938424]
["bitfinex-derivatives","BTCF0:USTF0",1752795259725,1.05885035,119630.0,119620.0,0.4330424]
["bitfinex-derivatives","BTCF0:USTF0",1752795259928,1.05885035,119630.0,119620.0,0.7938424]
["bitfinex-derivatives","BTCF0:USTF0",1752795261131,0.7823781,119630.0,119620.0,0.7938424]
["bitfinex-derivatives","BTCF0:USTF0",1752795261433,1.05885035,119630.0,119620.0,0.7938424]
["bitfinex-derivatives","BTCF0:USTF0",1752795261632,1.05885035,119630.0,119620.0,0.62677]
["bitfinex-derivatives","BTCF0:USTF0",1752795261827,1.16168311,119630.0,119620.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1752795262031,1.43815536,119630.0,119620.0,0.3373725]
["bitfinex-derivatives","BTCF0:USTF0",1752795262231,1.43815536,119630.0,119620.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1752795262433,1.16168311,119630.0,119620.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1752795262632,1.43815536,119630.0,119620.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1752795263034,1.07735536,119630.0,119620.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1752795263231,1.08035536,119630.0,119620.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1752795263432,1.44115536,119630.0,119620.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1752795263828,1.16468311,119630.0,119620.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1752795264134,1.44115536,119630.0,119620.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1752795264334,1.44115536,119630.0,119620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752795264732,1.56637526,119630.0,119620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752795264935,1.56637526,119630.0,119620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752795265238,1.28990301,119630.0,119620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752795265737,1.56637526,119630.0,119620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752795268137,1.73356726,119630.0,119620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752795268337,1.52434152,119630.0,119620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752795268638,1.78682876,119630.0,119620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752795268937,1.78666876,119630.0,119620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752795269136,1.16898876,119630.0,119620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752795269337,1.78658876,119630.0,119620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752795270142,1.16898876,119630.0,119620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752795270332,0.1670871,119610.0,119600.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1752795270538,1.50585935,119610.0,119600.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1752795270841,0.2499611,119600.0,119590.0,0.21038203]
["bitfinex-derivatives","BTCF0:USTF0",1752795271032,0.8029056,119600.0,119590.0,0.04546051]
["bitfinex-derivatives","BTCF0:USTF0",1752795271339,1.1637056,119600.0,119590.0,7.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752795271636,1.28838941,119600.0,119590.0,7.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752795271835,0.1671291,119580.0,119570.0,0.14372704]
["bitfinex-derivatives","BTCF0:USTF0",1752795272034,1.14483135,119580.0,119570.0,0.14372704]
["bitfinex-derivatives","BTCF0:USTF0",1752795272528,1.14483135,119580.0,119570.0,0.25991704]
["bitfinex-derivatives","BTCF0:USTF0",1752795272734,1.14490186,119580.0,119570.0,0.54617486]
["bitfinex-derivatives","BTCF0:USTF0",1752795272936,1.14490186,119580.0,119570.0,0.47951014]
["bitfinex-derivatives","BTCF0:USTF0",1752795273337,1.11381186,119580.0,119570.0,0.48951014]
["bitfinex-derivatives","BTCF0:USTF0",1752795274339,1.11481186,119580.0,119570.0,0.50051014]
["bitfinex-derivatives","BTCF0:USTF0",1752795274943,0.83833961,119580.0,119570.0,0.33336704]
["bitfinex-derivatives","BTCF0:USTF0",1752795275136,1.14690186,119580.0,119570.0,0.33336704]
["bitfinex-derivatives","BTCF0:USTF0",1752795275736,0.87042961,119580.0,119570.0,0.50051014]
["bitfinex-derivatives","BTCF0:USTF0",1752795275940,0.87042961,119580.0,119570.0,0.33336704]
["bitfinex-derivatives","BTCF0:USTF0",1752795276141,1.14690186,119580.0,119570.0,0.33336704]
["bitfinex-derivatives","BTCF0:USTF0",1752795276345,1.14690186,119580.0,119570.0,0.50051014]
["bitfinex-derivatives","BTCF0:USTF0",1752795276541,1.14690186,119580.0,119570.0,0.4254331]
["bitfinex-derivatives","BTCF0:USTF0",1752795277146,0.87042961,119580.0,119570.0,0.4254331]
["bitfinex-derivatives","BTCF0:USTF0",1752795277445,1.14690186,119580.0,119570.0,0.4254331]
["bitfinex-derivatives","BTCF0:USTF0",1752795278044,1.14690186,119580.0,119570.0,0.50051014]
["bitfinex-derivatives","BTCF0:USTF0",1752795278544,0.87042961,119580.0,119570.0,0.50051014]
["bitfinex-derivatives","BTCF0:USTF0",1752795278745,1.14690186,119580.0,119570.0,0.50051014]
["bitfinex-derivatives","BTCF0:USTF0",1752795279846,1.14690186,119580.0,119570.0,0.33336704]
["bitfinex-derivatives","BTCF0:USTF0",1752795282138,1.14690186,119580.0,119570.0,0.50051014]
["bitfinex-derivatives","BTCF0:USTF0",1752795282341,1.14690186,119580.0,119570.0,0.33336704]
["bitfinex-derivatives","BTCF0:USTF0",1752795283446,0.87042961,119580.0,119570.0,0.50051014]
["bitfinex-derivatives","BTCF0:USTF0",1752795283645,1.14690186,119580.0,119570.0,0.50051014]
["bitfinex-derivatives","BTCF0:USTF0",1752795284245,0.87042961,119580.0,119570.0,0.50051014]
["bitfinex-derivatives","BTCF0:USTF0",1752795284441,1.14690186,119580.0,119570.0,0.50051014]
["bitfinex-derivatives","BTCF0:USTF0",1752795285449,0.21989961,119580.0,119570.0,0.50051014]
["bitfinex-derivatives","BTCF0:USTF0",1752795285746,1.11857186,119580.0,119570.0,0.50051014]
["bitfinex-derivatives","BTCF0:USTF0",1752795286448,0.84209961,119580.0,119570.0,0.50051014]
["bitfinex-derivatives","BTCF0:USTF0",1752795286639,1.51146186,119580.0,119570.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1752795286947,1.63664079,119580.0,119570.0,0.09607704]
["bitfinex-derivatives","BTCF0:USTF0",1752795287541,1.36016854,119580.0,119570.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752795287743,1.63664079,119580.0,119570.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752795288144,1.63664079,119580.0,119570.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1752795289449,1.65503864,119580.0,119570.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1752795289750,1.65503864,119580.0,119570.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752795289944,1.37856639,119580.0,119570.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752795290140,1.65496813,119580.0,119570.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1752795290339,0.1848831,119570.0,119560.0,0.12046704]
["bitfinex-derivatives","BTCF0:USTF0",1752795290548,0.83331586,119570.0,119560.0,0.12046704]
["bitfinex-derivatives","BTCF0:USTF0",1752795290849,1.23595936,119570.0,119560.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1752795291044,0.95948711,119570.0,119560.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1752795291244,1.23595936,119570.0,119560.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1752795291439,0.1959871,119560.0,119550.0,0.21547704]
["bitfinex-derivatives","BTCF0:USTF0",1752795291639,1.7414916,119560.0,119550.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1752795291846,1.46501935,119560.0,119550.0,0.24543053]
["bitfinex-derivatives","BTCF0:USTF0",1752795292154,1.1885471,119560.0,119550.0,0.24543053]
["bitfinex-derivatives","BTCF0:USTF0",1752795292451,1.46501935,119560.0,119550.0,0.24543053]
["bitfinex-derivatives","BTCF0:USTF0",1752795292649,1.46601935,119560.0,119550.0,0.25543053]
["bitfinex-derivatives","BTCF0:USTF0",1752795293048,1.46601935,119560.0,119550.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1752795293342,1.46701935,119560.0,119550.0,0.24094]
["bitfinex-derivatives","BTCF0:USTF0",1752795293550,1.46701935,119560.0,119550.0,0.25329]
["bitfinex-derivatives","BTCF0:USTF0",1752795293746,1.1905471,119560.0,119550.0,0.25329]
["bitfinex-derivatives","BTCF0:USTF0",1752795293949,1.7618093,119560.0,119550.0,0.25329]
["bitfinex-derivatives","BTCF0:USTF0",1752795294251,1.48433705,119560.0,119550.0,0.24329]
["bitfinex-derivatives","BTCF0:USTF0",1752795294454,1.48533705,119560.0,119550.0,0.24529]
["bitfinex-derivatives","BTCF0:USTF0",1752795295445,1.2088648,119560.0,119550.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1752795295649,1.7618093,119560.0,119550.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1752795295842,1.2088648,119560.0,119550.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1752795296041,1.48533705,119560.0,119550.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1752795296251,1.2088648,119560.0,119550.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1752795296448,1.7618093,119560.0,119550.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1752795296647,1.7618093,119560.0,119550.0,0.18049]
["bitfinex-derivatives","BTCF0:USTF0",1752795297151,1.7618093,119560.0,119550.0,0.28552053]
["bitfinex-derivatives","BTCF0:USTF0",1752795297350,1.2088648,119560.0,119550.0,0.28552053]
["bitfinex-derivatives","BTCF0:USTF0",1752795297552,1.2088648,119560.0,119550.0,0.33797053]
["bitfinex-derivatives","BTCF0:USTF0",1752795297852,1.46701935,119560.0,119550.0,0.35032053]
["bitfinex-derivatives","BTCF0:USTF0",1752795298251,1.1905471,119560.0,119550.0,0.35032053]
["bitfinex-derivatives","BTCF0:USTF0",1752795298450,1.7434916,119560.0,119550.0,0.35032053]
["bitfinex-derivatives","BTCF0:USTF0",1752795298648,1.7434916,119560.0,119550.0,0.25343053]
["bitfinex-derivatives","BTCF0:USTF0",1752795300266,1.1905471,119560.0,119550.0,0.25343053]
["bitfinex-derivatives","BTCF0:USTF0",1752795300458,1.7434916,119560.0,119550.0,0.25343053]
["bitfinex-derivatives","BTCF0:USTF0",1752795300752,1.7434916,119560.0,119550.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1752795301352,1.7434916,119560.0,119550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752795301550,0.02433,119550.0,119520.0,0.24684362]
["bitfinex-derivatives","BTCF0:USTF0",1752795301754,0.552329,119530.0,119520.0,0.29661362]
["bitfinex-derivatives","BTCF0:USTF0",1752795302053,0.82880125,119530.0,119520.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1752795302254,0.552329,119530.0,119520.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1752795302449,0.82880125,119530.0,119520.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1752795303053,0.83080125,119530.0,119520.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1752795303553,0.554329,119530.0,119520.0,0.25754023]
["bitfinex-derivatives","BTCF0:USTF0",1752795304053,0.83080125,119530.0,119520.0,0.25754023]
["bitfinex-derivatives","BTCF0:USTF0",1752795304554,0.83080125,119530.0,119520.0,0.3244001]
["bitfinex-derivatives","BTCF0:USTF0",1752795304957,0.83080125,119530.0,119520.0,0.3134001]
["bitfinex-derivatives","BTCF0:USTF0",1752795305155,0.83180125,119530.0,119520.0,0.3214001]
["bitfinex-derivatives","BTCF0:USTF0",1752795305349,0.555329,119530.0,119520.0,0.3214001]
["bitfinex-derivatives","BTCF0:USTF0",1752795305550,0.83180125,119530.0,119520.0,0.3214001]
["bitfinex-derivatives","BTCF0:USTF0",1752795306156,0.9581225,119530.0,119520.0,0.2074501]
["bitfinex-derivatives","BTCF0:USTF0",1752795306351,1.24095523,119530.0,119520.0,0.1328501]
["bitfinex-derivatives","BTCF0:USTF0",1752795306651,1.27833523,119530.0,119520.0,0.0398788]
["bitfinex-derivatives","BTCF0:USTF0",1752795306956,0.351683,119520.0,119510.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752795307255,2.02790193,119520.0,119510.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752795308257,2.02890193,119520.0,119510.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752795309763,2.02990193,119520.0,119510.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1752795311962,2.02874193,119520.0,119510.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1752795312160,1.47579743,119520.0,119510.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1752795312354,1.39238193,119520.0,119510.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1752795312559,1.39238193,119520.0,119510.0,0.23932008]
["bitfinex-derivatives","BTCF0:USTF0",1752795312560,1.75178675,119520.0,119510.0,0.23932008]
["bitfinex-derivatives","BTCF0:USTF0",1752795312955,1.667459,119520.0,119510.0,0.23932008]
["bitfinex-derivatives","BTCF0:USTF0",1752795313154,1.667459,119520.0,119510.0,0.14857008]
["bitfinex-derivatives","BTCF0:USTF0",1752795313359,1.667459,119520.0,119510.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1752795313360,2.028259,119520.0,119510.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1752795314365,2.02818193,119520.0,119510.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1752795315764,2.14818193,119520.0,119510.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752795316668,0.351697,119510.0,119500.0,0.08755278]
["bitfinex-derivatives","BTCF0:USTF0",1752795316867,2.16431146,119510.0,119500.0,0.08755278]
["bitfinex-derivatives","BTCF0:USTF0",1752795317069,2.48798421,119510.0,119500.0,0.08755278]
["bitfinex-derivatives","BTCF0:USTF0",1752795317768,2.32162421,119510.0,119500.0,0.08755278]
["bitfinex-derivatives","BTCF0:USTF0",1752795318071,2.39016798,119510.0,119500.0,0.08955278]
["bitfinex-derivatives","BTCF0:USTF0",1752795318268,2.39016798,119510.0,119500.0,0.02444528]
["bitfinex-derivatives","BTCF0:USTF0",1752795318464,2.3900523,119510.0,119500.0,0.02444528]
["bitfinex-derivatives","BTCF0:USTF0",1752795318664,2.11358005,119510.0,119500.0,0.02444528]
["bitfinex-derivatives","BTCF0:USTF0",1752795318968,2.3900523,119510.0,119500.0,0.02444528]
["bitfinex-derivatives","BTCF0:USTF0",1752795319367,3.0043323,119510.0,119500.0,0.02444528]
["bitfinex-derivatives","BTCF0:USTF0",1752795319764,3.0043323,119510.0,119500.0,0.07421528]
["bitfinex-derivatives","BTCF0:USTF0",1752795319959,3.0038523,119510.0,119500.0,0.26176528]
["bitfinex-derivatives","BTCF0:USTF0",1752795320262,2.72746762,119510.0,119500.0,0.21300528]
["bitfinex-derivatives","BTCF0:USTF0",1752795320465,3.00393987,119510.0,119500.0,0.17101528]
["bitfinex-derivatives","BTCF0:USTF0",1752795320666,2.72746762,119510.0,119500.0,0.17101528]
["bitfinex-derivatives","BTCF0:USTF0",1752795321066,2.72746762,119510.0,119500.0,0.14781528]
["bitfinex-derivatives","BTCF0:USTF0",1752795321263,3.00393987,119510.0,119500.0,0.11242858]
["bitfinex-derivatives","BTCF0:USTF0",1752795321569,0.1960306,119500.0,119490.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1752795321869,1.00557002,119500.0,119490.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1752795322269,1.00565992,119500.0,119490.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1752795322867,1.00665992,119500.0,119490.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1752795323264,0.97771992,119500.0,119490.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1752795323465,1.62795992,119500.0,119490.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1752795323767,1.35148767,119500.0,119490.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1752795323967,1.62795992,119500.0,119490.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1752795324168,1.65812992,119500.0,119490.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1752795324368,1.66012992,119500.0,119490.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1752795325570,1.62991992,119500.0,119490.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1752795326067,1.35344767,119500.0,119490.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1752795326871,1.62991992,119500.0,119490.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1752795327171,1.66008992,119500.0,119490.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1752795327363,1.38361767,119500.0,119490.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1752795327569,1.66008992,119500.0,119490.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1752795331972,1.38361767,119500.0,119490.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1752795332174,1.66008992,119500.0,119490.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1752795332976,1.38361767,119500.0,119490.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1752795333177,1.00988992,119500.0,119490.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1752795333377,1.66236992,119500.0,119490.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1752795334280,0.97971992,119500.0,119490.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1752795334476,0.99428767,119500.0,119490.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1752795334875,0.99428767,119500.0,119490.0,0.4045746]
["bitfinex-derivatives","BTCF0:USTF0",1752795335082,0.1703305,119500.0,119490.0,0.68104685]
["bitfinex-derivatives","BTCF0:USTF0",1752795335278,0.1703305,119500.0,119490.0,1.12553235]
["bitfinex-derivatives","BTCF0:USTF0",1752795335582,0.8216505,119500.0,119490.0,1.12553235]
["bitfinex-derivatives","BTCF0:USTF0",1752795335984,0.8213305,119500.0,119490.0,1.12553235]
["bitfinex-derivatives","BTCF0:USTF0",1752795336787,0.8211705,119500.0,119490.0,1.12553235]
["bitfinex-derivatives","BTCF0:USTF0",1752795336988,0.1703305,119500.0,119490.0,1.54290035]
["bitfinex-derivatives","BTCF0:USTF0",1752795337177,0.8205305,119500.0,119490.0,1.54290035]
["bitfinex-derivatives","BTCF0:USTF0",1752795339187,0.8205305,119500.0,119490.0,1.29290035]
["bitfinex-derivatives","BTCF0:USTF0",1752795340985,0.6532899,119500.0,119490.0,1.29290035]
["bitfinex-derivatives","BTCF0:USTF0",1752795341486,0.8205306,119500.0,119490.0,1.29290035]
["bitfinex-derivatives","BTCF0:USTF0",1752795342382,0.1703306,119500.0,119490.0,1.29290035]
["bitfinex-derivatives","BTCF0:USTF0",1752795342589,0.8181706,119500.0,119490.0,1.29290035]
["bitfinex-derivatives","BTCF0:USTF0",1752795343186,0.4026005,119530.0,119500.0,0.23032]
["bitfinex-derivatives","BTCF0:USTF0",1752795343386,0.27040017,119530.0,119520.0,1.05804515]
["bitfinex-derivatives","BTCF0:USTF0",1752795343586,0.91720017,119530.0,119520.0,1.05804515]
["bitfinex-derivatives","BTCF0:USTF0",1752795344386,0.91725566,119530.0,119520.0,1.05804515]
["bitfinex-derivatives","BTCF0:USTF0",1752795344593,0.93625566,119530.0,119520.0,1.05804515]
["bitfinex-derivatives","BTCF0:USTF0",1752795344891,0.28945566,119530.0,119520.0,1.05804515]
["bitfinex-derivatives","BTCF0:USTF0",1752795345090,0.93625566,119530.0,119520.0,1.15019852]
["bitfinex-derivatives","BTCF0:USTF0",1752795345887,0.83185439,119530.0,119520.0,1.42667077]
["bitfinex-derivatives","BTCF0:USTF0",1752795346282,0.83185439,119530.0,119520.0,0.87372627]
["bitfinex-derivatives","BTCF0:USTF0",1752795346488,0.83185439,119530.0,119520.0,1.15019852]
["bitfinex-derivatives","BTCF0:USTF0",1752795348192,0.83249439,119530.0,119520.0,1.31752652]
["bitfinex-derivatives","BTCF0:USTF0",1752795349896,0.66481549,119530.0,119520.0,1.31752652]
["bitfinex-derivatives","BTCF0:USTF0",1752795350098,0.83201469,119530.0,119520.0,1.31752652]
["bitfinex-derivatives","BTCF0:USTF0",1752795350294,0.18625469,119530.0,119520.0,1.04105427]
["bitfinex-derivatives","BTCF0:USTF0",1752795350592,0.83201469,119530.0,119520.0,1.31752652]
["bitfinex-derivatives","BTCF0:USTF0",1752795350797,0.83201469,119530.0,119520.0,0.87372627]
["bitfinex-derivatives","BTCF0:USTF0",1752795350998,0.83201469,119530.0,119520.0,1.15019852]
["bitfinex-derivatives","BTCF0:USTF0",1752795351396,0.18625469,119530.0,119520.0,1.15019852]
["bitfinex-derivatives","BTCF0:USTF0",1752795351596,0.83185469,119530.0,119520.0,1.15019852]
["bitfinex-derivatives","BTCF0:USTF0",1752795352300,0.83141469,119530.0,119520.0,1.15019852]
["bitfinex-derivatives","BTCF0:USTF0",1752795354001,0.83141469,119530.0,119520.0,1.21031756]
["bitfinex-derivatives","BTCF0:USTF0",1752795354799,0.83141469,119530.0,119520.0,1.15019852]
["bitfinex-derivatives","BTCF0:USTF0",1752795355099,0.83141469,119530.0,119520.0,1.21031756]
["bitfinex-derivatives","BTCF0:USTF0",1752795355301,0.83141469,119530.0,119520.0,0.93384531]
["bitfinex-derivatives","BTCF0:USTF0",1752795355603,0.83141469,119530.0,119520.0,1.21031756]
["bitfinex-derivatives","BTCF0:USTF0",1752795357197,0.83141469,119530.0,119520.0,0.93384531]
["bitfinex-derivatives","BTCF0:USTF0",1752795357498,0.83141469,119530.0,119520.0,1.21031756]
["bitfinex-derivatives","BTCF0:USTF0",1752795359002,0.66421549,119530.0,119520.0,1.21031756]
["bitfinex-derivatives","BTCF0:USTF0",1752795359403,0.83141469,119530.0,119520.0,1.21031756]
["bitfinex-derivatives","BTCF0:USTF0",1752795359603,0.83141469,119530.0,119520.0,0.93384531]
["bitfinex-derivatives","BTCF0:USTF0",1752795359804,0.83141469,119530.0,119520.0,1.21031756]
["bitfinex-derivatives","BTCF0:USTF0",1752795359998,0.83141469,119530.0,119520.0,0.93384531]
["bitfinex-derivatives","BTCF0:USTF0",1752795360204,0.83141469,119530.0,119520.0,1.21031756]
["bitfinex-derivatives","BTCF0:USTF0",1752795360497,0.83141469,119530.0,119520.0,0.93384531]
["bitfinex-derivatives","BTCF0:USTF0",1752795360702,0.83141469,119530.0,119520.0,1.21031756]
["bitfinex-derivatives","BTCF0:USTF0",1752795361002,0.87397469,119530.0,119520.0,1.21031756]
["bitfinex-derivatives","BTCF0:USTF0",1752795361201,0.87891469,119530.0,119520.0,1.21031756]
["bitfinex-derivatives","BTCF0:USTF0",1752795361396,0.90551469,119530.0,119520.0,0.87685531]
["bitfinex-derivatives","BTCF0:USTF0",1752795361597,1.18507694,119530.0,119520.0,0.3519832]
["bitfinex-derivatives","BTCF0:USTF0",1752795361801,1.18507694,119530.0,119520.0,0.41210224]
["bitfinex-derivatives","BTCF0:USTF0",1752795362107,1.18507694,119530.0,119520.0,0.21405904]
["bitfinex-derivatives","BTCF0:USTF0",1752795362302,0.90860469,119530.0,119520.0,0.38127224]
["bitfinex-derivatives","BTCF0:USTF0",1752795362502,0.90860469,119530.0,119520.0,0.21405904]
["bitfinex-derivatives","BTCF0:USTF0",1752795362503,1.54587694,119530.0,119520.0,0.21405904]
["bitfinex-derivatives","BTCF0:USTF0",1752795362703,1.67152134,119530.0,119520.0,0.19081904]
["bitfinex-derivatives","BTCF0:USTF0",1752795362899,0.1672132,119520.0,119510.0,0.20890904]
["bitfinex-derivatives","BTCF0:USTF0",1752795363204,0.88167545,119520.0,119510.0,0.20890904]
["bitfinex-derivatives","BTCF0:USTF0",1752795363708,0.88167545,119520.0,119510.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1752795364207,0.88167545,119520.0,119510.0,0.18481904]
["bitfinex-derivatives","BTCF0:USTF0",1752795364507,0.88267545,119520.0,119510.0,0.20890904]
["bitfinex-derivatives","BTCF0:USTF0",1752795364901,0.88267545,119520.0,119510.0,0.37613624]
["bitfinex-derivatives","BTCF0:USTF0",1752795365107,0.2454032,119520.0,119510.0,0.47757624]
["bitfinex-derivatives","BTCF0:USTF0",1752795365399,0.2464032,119520.0,119510.0,0.47857624]
["bitfinex-derivatives","BTCF0:USTF0",1752795365608,0.2464032,119520.0,119510.0,0.31134904]
["bitfinex-derivatives","BTCF0:USTF0",1752795365811,0.52287545,119520.0,119510.0,0.31134904]
["bitfinex-derivatives","BTCF0:USTF0",1752795366198,1.17295545,119520.0,119510.0,0.31134904]
["bitfinex-derivatives","BTCF0:USTF0",1752795366400,1.53375545,119520.0,119510.0,0.18581904]
["bitfinex-derivatives","BTCF0:USTF0",1752795366605,1.53375545,119520.0,119510.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1752795366809,0.88367545,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752795367010,1.53425094,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752795367307,0.1672272,119510.0,119500.0,0.07466221]
["bitfinex-derivatives","BTCF0:USTF0",1752795367506,0.87908945,119510.0,119500.0,0.07466221]
["bitfinex-derivatives","BTCF0:USTF0",1752795367706,0.72768099,119510.0,119500.0,0.07466221]
["bitfinex-derivatives","BTCF0:USTF0",1752795368006,1.00415324,119510.0,119500.0,0.07466221]
["bitfinex-derivatives","BTCF0:USTF0",1752795368403,2.17972401,119510.0,119500.0,0.07466221]
["bitfinex-derivatives","BTCF0:USTF0",1752795368599,2.18910617,119510.0,119500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752795368805,0.2338012,119500.0,119490.0,0.07257221]
["bitfinex-derivatives","BTCF0:USTF0",1752795369107,0.2082152,119490.0,119480.0,0.15699767]
["bitfinex-derivatives","BTCF0:USTF0",1752795369310,0.87108745,119490.0,119480.0,0.26178085]
["bitfinex-derivatives","BTCF0:USTF0",1752795369804,0.87108745,119490.0,119480.0,0.15699767]
["bitfinex-derivatives","BTCF0:USTF0",1752795370208,0.87208745,119490.0,119480.0,0.15699767]
["bitfinex-derivatives","BTCF0:USTF0",1752795370910,1.2453752,119490.0,119480.0,0.16899767]
["bitfinex-derivatives","BTCF0:USTF0",1752795371311,1.2453752,119490.0,119480.0,0.20150767]
["bitfinex-derivatives","BTCF0:USTF0",1752795371710,0.8865752,119490.0,119480.0,0.20150767]
["bitfinex-derivatives","BTCF0:USTF0",1752795372211,0.8865752,119490.0,119480.0,0.30629085]
["bitfinex-derivatives","BTCF0:USTF0",1752795372412,0.8865752,119490.0,119480.0,1.21629772]
["bitfinex-derivatives","BTCF0:USTF0",1752795372413,0.2112152,119490.0,119480.0,1.21629772]
["bitfinex-derivatives","BTCF0:USTF0",1752795372713,0.8373552,119490.0,119480.0,1.21629772]
["bitfinex-derivatives","BTCF0:USTF0",1752795373207,0.8608152,119490.0,119480.0,0.89128985]
["bitfinex-derivatives","BTCF0:USTF0",1752795374113,0.2112152,119490.0,119480.0,0.89128985]
["bitfinex-derivatives","BTCF0:USTF0",1752795374311,0.8599752,119490.0,119480.0,0.89128985]
["bitfinex-derivatives","BTCF0:USTF0",1752795376711,0.8610552,119490.0,119480.0,0.89128985]
["bitfinex-derivatives","BTCF0:USTF0",1752795377106,0.8610552,119490.0,119480.0,0.97498236]
["bitfinex-derivatives","BTCF0:USTF0",1752795377107,0.003,119490.0,119480.0,0.97498236]
["bitfinex-derivatives","BTCF0:USTF0",1752795377303,0.64973215,119490.0,119480.0,1.36259105]
["bitfinex-derivatives","BTCF0:USTF0",1752795377508,0.53838215,119490.0,119480.0,1.48789105]
["bitfinex-derivatives","BTCF0:USTF0",1752795377807,5.549e-05,119500.0,119490.0,0.2927851]
["bitfinex-derivatives","BTCF0:USTF0",1752795378012,0.64925549,119500.0,119490.0,0.97859297]
["bitfinex-derivatives","BTCF0:USTF0",1752795378209,0.2090236,119520.0,119510.0,0.4174571]
["bitfinex-derivatives","BTCF0:USTF0",1752795378405,0.8581836,119520.0,119510.0,1.17833444]
["bitfinex-derivatives","BTCF0:USTF0",1752795378811,0.8581836,119520.0,119510.0,1.10326497]
["bitfinex-derivatives","BTCF0:USTF0",1752795379211,0.8581836,119520.0,119510.0,1.20836223]
["bitfinex-derivatives","BTCF0:USTF0",1752795379405,0.8601836,119520.0,119510.0,1.20836223]
["bitfinex-derivatives","BTCF0:USTF0",1752795379608,0.8601836,119520.0,119510.0,1.10326497]
["bitfinex-derivatives","BTCF0:USTF0",1752795380816,0.8611836,119520.0,119510.0,1.10426497]
["bitfinex-derivatives","BTCF0:USTF0",1752795381011,0.8611836,119520.0,119510.0,0.7792571]
["bitfinex-derivatives","BTCF0:USTF0",1752795381213,0.8611836,119520.0,119510.0,1.10426497]
["bitfinex-derivatives","BTCF0:USTF0",1752795381812,0.8735736,119520.0,119510.0,1.17931482]
["bitfinex-derivatives","BTCF0:USTF0",1752795382115,0.9633036,119520.0,119510.0,1.17931482]
["bitfinex-derivatives","BTCF0:USTF0",1752795382309,1.0095436,119520.0,119510.0,1.17931482]
["bitfinex-derivatives","BTCF0:USTF0",1752795382515,1.0897136,119520.0,119510.0,0.85430695]
["bitfinex-derivatives","BTCF0:USTF0",1752795382914,1.1131836,119520.0,119510.0,0.85430695]
["bitfinex-derivatives","BTCF0:USTF0",1752795385215,1.0897136,119520.0,119510.0,0.7792571]
["bitfinex-derivatives","BTCF0:USTF0",1752795385619,1.0897136,119520.0,119510.0,0.85430695]
["bitfinex-derivatives","BTCF0:USTF0",1752795386116,1.0897136,119520.0,119510.0,0.7792571]
["bitfinex-derivatives","BTCF0:USTF0",1752795386415,1.0897136,119520.0,119510.0,0.85430695]
["bitfinex-derivatives","BTCF0:USTF0",1752795387119,1.0897136,119520.0,119510.0,1.17931482]
["bitfinex-derivatives","BTCF0:USTF0",1752795387317,1.0897136,119520.0,119510.0,1.10426497]
["bitfinex-derivatives","BTCF0:USTF0",1752795387816,1.0897136,119520.0,119510.0,0.7792571]
["bitfinex-derivatives","BTCF0:USTF0",1752795388015,1.0897136,119520.0,119510.0,1.10426497]
["bitfinex-derivatives","BTCF0:USTF0",1752795388519,1.1131836,119520.0,119510.0,0.7792571]
["bitfinex-derivatives","BTCF0:USTF0",1752795390415,1.1131836,119520.0,119510.0,1.10426497]
["bitfinex-derivatives","BTCF0:USTF0",1752795390619,1.0897136,119520.0,119510.0,1.10426497]
["bitfinex-derivatives","BTCF0:USTF0",1752795391821,1.0897136,119520.0,119510.0,0.7792571]
["bitfinex-derivatives","BTCF0:USTF0",1752795392021,1.0897136,119520.0,119510.0,1.10426497]
["bitfinex-derivatives","BTCF0:USTF0",1752795392218,1.0897136,119520.0,119510.0,1.17931482]
["bitfinex-derivatives","BTCF0:USTF0",1752795393019,1.0897136,119520.0,119510.0,1.13142717]
["bitfinex-derivatives","BTCF0:USTF0",1752795393219,1.0897136,119520.0,119510.0,1.05637732]
["bitfinex-derivatives","BTCF0:USTF0",1752795394426,1.0897136,119520.0,119510.0,0.7792571]
["bitfinex-derivatives","BTCF0:USTF0",1752795394717,1.0897136,119520.0,119510.0,1.05637732]
["bitfinex-derivatives","BTCF0:USTF0",1752795395318,1.0868336,119520.0,119510.0,1.05637732]
["bitfinex-derivatives","BTCF0:USTF0",1752795395519,1.0868336,119520.0,119510.0,1.13142717]
["bitfinex-derivatives","BTCF0:USTF0",1752795396019,1.0868336,119520.0,119510.0,1.05637732]
["bitfinex-derivatives","BTCF0:USTF0",1752795397524,1.0868336,119520.0,119510.0,0.7792571]
["bitfinex-derivatives","BTCF0:USTF0",1752795397725,1.0868336,119520.0,119510.0,1.05637732]
["bitfinex-derivatives","BTCF0:USTF0",1752795399327,1.1097236,119520.0,119510.0,1.05637732]
["bitfinex-derivatives","BTCF0:USTF0",1752795400228,1.1097236,119520.0,119510.0,1.13142717]
["bitfinex-derivatives","BTCF0:USTF0",1752795403330,1.1097236,119520.0,119510.0,1.05637732]
["bitfinex-derivatives","BTCF0:USTF0",1752795404328,1.1097236,119520.0,119510.0,0.7792571]
["bitfinex-derivatives","BTCF0:USTF0",1752795404731,1.1097236,119520.0,119510.0,1.05637732]
["bitfinex-derivatives","BTCF0:USTF0",1752795405333,1.1097236,119520.0,119510.0,0.85430695]
["bitfinex-derivatives","BTCF0:USTF0",1752795405631,1.0066636,119520.0,119510.0,1.05637732]
["bitfinex-derivatives","BTCF0:USTF0",1752795405831,0.3603836,119520.0,119510.0,1.05637732]
["bitfinex-derivatives","BTCF0:USTF0",1752795406032,1.0034636,119520.0,119510.0,1.05637732]
["bitfinex-derivatives","BTCF0:USTF0",1752795406232,1.0853836,119520.0,119510.0,1.05637732]
["bitfinex-derivatives","BTCF0:USTF0",1752795406832,1.0853836,119520.0,119510.0,0.7792571]
["bitfinex-derivatives","BTCF0:USTF0",1752795407131,1.0853836,119520.0,119510.0,1.05637732]
["bitfinex-derivatives","BTCF0:USTF0",1752795414039,1.0853836,119520.0,119510.0,0.7792571]
["bitfinex-derivatives","BTCF0:USTF0",1752795414240,1.0853836,119520.0,119510.0,1.05637732]
["bitfinex-derivatives","BTCF0:USTF0",1752795414841,0.4423036,119520.0,119510.0,1.05637732]
["bitfinex-derivatives","BTCF0:USTF0",1752795415036,1.0818236,119520.0,119510.0,1.05637732]
["bitfinex-derivatives","BTCF0:USTF0",1752795415334,1.0813836,119520.0,119510.0,1.05637732]
["bitfinex-derivatives","BTCF0:USTF0",1752795415539,1.0813836,119520.0,119510.0,1.13142717]
["bitfinex-derivatives","BTCF0:USTF0",1752795415741,1.0813836,119520.0,119510.0,1.16147458]
["bitfinex-derivatives","BTCF0:USTF0",1752795417538,1.0813836,119520.0,119510.0,0.88435436]
["bitfinex-derivatives","BTCF0:USTF0",1752795417744,1.0813836,119520.0,119510.0,1.16147458]
["bitfinex-derivatives","BTCF0:USTF0",1752795419741,1.38317382,119520.0,119510.0,0.2504767]
["bitfinex-derivatives","BTCF0:USTF0",1752795420044,1.38133382,119520.0,119510.0,0.7795267]
["bitfinex-derivatives","BTCF0:USTF0",1752795420340,0.9513836,119520.0,119510.0,1.05664692]
["bitfinex-derivatives","BTCF0:USTF0",1752795420843,0.3141436,119520.0,119510.0,1.14031842]
["bitfinex-derivatives","BTCF0:USTF0",1752795421046,0.003,119520.0,119510.0,1.41743864]
["bitfinex-derivatives","BTCF0:USTF0",1752795421339,0.003,119520.0,119510.0,1.60513546]
["bitfinex-derivatives","BTCF0:USTF0",1752795421542,0.003,119520.0,119510.0,1.88225568]
["bitfinex-derivatives","BTCF0:USTF0",1752795421751,0.003,119520.0,119510.0,1.77715842]
["bitfinex-derivatives","BTCF0:USTF0",1752795422738,0.003,119520.0,119510.0,1.94450242]
["bitfinex-derivatives","BTCF0:USTF0",1752795422941,0.1671877,119540.0,119530.0,0.4176987]
["bitfinex-derivatives","BTCF0:USTF0",1752795423139,0.8034646,119540.0,119530.0,1.13087256]
["bitfinex-derivatives","BTCF0:USTF0",1752795423340,0.63628,119540.0,119530.0,1.49167256]
["bitfinex-derivatives","BTCF0:USTF0",1752795423546,0.8034646,119540.0,119530.0,1.57534406]
["bitfinex-derivatives","BTCF0:USTF0",1752795423847,0.8032646,119540.0,119530.0,1.57534406]
["bitfinex-derivatives","BTCF0:USTF0",1752795424147,0.8032646,119540.0,119530.0,1.5837415]
["bitfinex-derivatives","BTCF0:USTF0",1752795424548,0.8242646,119540.0,119530.0,1.5837415]
["bitfinex-derivatives","BTCF0:USTF0",1752795424843,0.8242646,119540.0,119530.0,1.30662128]
["bitfinex-derivatives","BTCF0:USTF0",1752795425143,0.8242646,119540.0,119530.0,1.5837415]
["bitfinex-derivatives","BTCF0:USTF0",1752795425744,0.65708,119540.0,119530.0,1.5837415]
["bitfinex-derivatives","BTCF0:USTF0",1752795426047,0.8242647,119540.0,119530.0,1.5837415]
["bitfinex-derivatives","BTCF0:USTF0",1752795426648,0.8372647,119540.0,119530.0,1.5837415]
["bitfinex-derivatives","BTCF0:USTF0",1752795426844,0.2011847,119540.0,119530.0,1.5837415]
["bitfinex-derivatives","BTCF0:USTF0",1752795427048,0.034,119540.0,119530.0,1.5837415]
["bitfinex-derivatives","BTCF0:USTF0",1752795427249,0.6686,119540.0,119530.0,1.5837415]
["bitfinex-derivatives","BTCF0:USTF0",1752795427446,0.8357847,119540.0,119530.0,1.5837415]
["bitfinex-derivatives","BTCF0:USTF0",1752795427643,0.8357847,119540.0,119530.0,1.50848786]
["bitfinex-derivatives","BTCF0:USTF0",1752795427841,0.8357847,119540.0,119530.0,1.58366574]
["bitfinex-derivatives","BTCF0:USTF0",1752795429552,0.8357847,119540.0,119530.0,1.30654552]
["bitfinex-derivatives","BTCF0:USTF0",1752795429753,0.8357847,119540.0,119530.0,1.58366574]
["bitfinex-derivatives","BTCF0:USTF0",1752795431153,0.8357847,119540.0,119530.0,2.14212786]
["bitfinex-derivatives","BTCF0:USTF0",1752795432162,0.8357847,119540.0,119530.0,1.78132786]
["bitfinex-derivatives","BTCF0:USTF0",1752795432962,0.8357847,119540.0,119530.0,2.14212786]
["bitfinex-derivatives","BTCF0:USTF0",1752795433455,0.8357847,119540.0,119530.0,2.21725717]
["bitfinex-derivatives","BTCF0:USTF0",1752795433655,0.8357847,119540.0,119530.0,2.14212786]
["bitfinex-derivatives","BTCF0:USTF0",1752795433852,0.8357847,119540.0,119530.0,2.21725651]
["bitfinex-derivatives","BTCF0:USTF0",1752795434056,0.8357847,119540.0,119530.0,1.86500764]
["bitfinex-derivatives","BTCF0:USTF0",1752795434253,0.8357847,119540.0,119530.0,2.21725651]
["bitfinex-derivatives","BTCF0:USTF0",1752795435064,0.8357847,119540.0,119530.0,2.14212786]
["bitfinex-derivatives","BTCF0:USTF0",1752795435361,0.8357847,119540.0,119530.0,2.21722803]
["bitfinex-derivatives","BTCF0:USTF0",1752795435759,0.6686,119540.0,119530.0,2.21722803]
["bitfinex-derivatives","BTCF0:USTF0",1752795435958,0.6686,119540.0,119530.0,2.14212786]
["bitfinex-derivatives","BTCF0:USTF0",1752795436358,0.6686,119540.0,119530.0,2.21721598]
["bitfinex-derivatives","BTCF0:USTF0",1752795436558,0.6686,119540.0,119530.0,2.14212786]
["bitfinex-derivatives","BTCF0:USTF0",1752795436758,0.6686,119540.0,119530.0,2.24748296]
["bitfinex-derivatives","BTCF0:USTF0",1752795436959,0.24939,119570.0,119560.0,0.417657]
["bitfinex-derivatives","BTCF0:USTF0",1752795437160,0.4754273,119580.0,119570.0,0.264253]
["bitfinex-derivatives","BTCF0:USTF0",1752795437360,1.1065473,119580.0,119570.0,1.11563109]
["bitfinex-derivatives","BTCF0:USTF0",1752795437861,1.1065473,119580.0,119570.0,1.19926061]
["bitfinex-derivatives","BTCF0:USTF0",1752795438062,0.4754273,119580.0,119570.0,1.19926061]
["bitfinex-derivatives","BTCF0:USTF0",1752795438262,1.1189873,119580.0,119570.0,1.19926061]
["bitfinex-derivatives","BTCF0:USTF0",1752795438561,1.1436173,119580.0,119570.0,1.19926061]
["bitfinex-derivatives","BTCF0:USTF0",1752795439058,1.42057752,119580.0,119570.0,0.42086787]
["bitfinex-derivatives","BTCF0:USTF0",1752795439266,1.1434573,119580.0,119570.0,0.58801097]
["bitfinex-derivatives","BTCF0:USTF0",1752795439463,1.1434573,119580.0,119570.0,0.6813331]
["bitfinex-derivatives","BTCF0:USTF0",1752795440263,1.1534573,119580.0,119570.0,0.74240097]
["bitfinex-derivatives","BTCF0:USTF0",1752795440464,1.1534573,119580.0,119570.0,0.21445787]
["bitfinex-derivatives","BTCF0:USTF0",1752795440660,1.43057752,119580.0,119570.0,0.21445787]
["bitfinex-derivatives","BTCF0:USTF0",1752795440866,1.43057752,119580.0,119570.0,0.28122061]
["bitfinex-derivatives","BTCF0:USTF0",1752795441162,1.79137752,119580.0,119570.0,0.22115274]
["bitfinex-derivatives","BTCF0:USTF0",1752795441462,1.1534573,119580.0,119570.0,0.38829584]
["bitfinex-derivatives","BTCF0:USTF0",1752795441960,1.1534573,119580.0,119570.0,0.44836371]
["bitfinex-derivatives","BTCF0:USTF0",1752795442366,1.1534573,119580.0,119570.0,0.22115274]
["bitfinex-derivatives","BTCF0:USTF0",1752795442566,1.1534573,119580.0,119570.0,0.38829584]
["bitfinex-derivatives","BTCF0:USTF0",1752795443462,1.1534573,119580.0,119570.0,0.44836371]
["bitfinex-derivatives","BTCF0:USTF0",1752795443967,1.1534573,119580.0,119570.0,0.54547371]
["bitfinex-derivatives","BTCF0:USTF0",1752795444762,1.1534573,119580.0,119570.0,0.31826274]
["bitfinex-derivatives","BTCF0:USTF0",1752795444968,1.1534573,119580.0,119570.0,0.37833061]
["bitfinex-derivatives","BTCF0:USTF0",1752795445267,1.1534573,119580.0,119570.0,0.54547371]
["bitfinex-derivatives","BTCF0:USTF0",1752795446564,1.1534573,119580.0,119570.0,0.90627371]
["bitfinex-derivatives","BTCF0:USTF0",1752795446765,1.1534573,119580.0,119570.0,1.18339393]
["bitfinex-derivatives","BTCF0:USTF0",1752795449765,1.1534573,119580.0,119570.0,0.82259393]
["bitfinex-derivatives","BTCF0:USTF0",1752795449967,1.1534573,119580.0,119570.0,1.18339393]
["bitfinex-derivatives","BTCF0:USTF0",1752795450167,1.1534573,119580.0,119570.0,0.82259393]
["bitfinex-derivatives","BTCF0:USTF0",1752795450464,1.1534573,119580.0,119570.0,0.54547371]
["bitfinex-derivatives","BTCF0:USTF0",1752795450969,1.1534573,119580.0,119570.0,0.90627371]
["bitfinex-derivatives","BTCF0:USTF0",1752795451170,1.43057752,119580.0,119570.0,0.37833061]
["bitfinex-derivatives","BTCF0:USTF0",1752795451372,1.1534573,119580.0,119570.0,0.37833061]
["bitfinex-derivatives","BTCF0:USTF0",1752795451572,1.43057752,119580.0,119570.0,0.31826274]
["bitfinex-derivatives","BTCF0:USTF0",1752795451967,1.1534573,119580.0,119570.0,0.48540594]
["bitfinex-derivatives","BTCF0:USTF0",1752795454473,1.1534573,119580.0,119570.0,0.54547381]
["bitfinex-derivatives","BTCF0:USTF0",1752795454671,1.1534573,119580.0,119570.0,0.48540594]
["bitfinex-derivatives","BTCF0:USTF0",1752795455275,1.1534573,119580.0,119570.0,0.54547381]
["bitfinex-derivatives","BTCF0:USTF0",1752795455477,1.1534573,119580.0,119570.0,0.48540594]
["bitfinex-derivatives","BTCF0:USTF0",1752795455769,1.1534573,119580.0,119570.0,0.06776274]
["bitfinex-derivatives","BTCF0:USTF0",1752795455974,1.43057752,119580.0,119570.0,0.06776274]
["bitfinex-derivatives","BTCF0:USTF0",1752795456674,1.43057752,119580.0,119570.0,0.19370274]
["bitfinex-derivatives","BTCF0:USTF0",1752795456867,1.79137752,119580.0,119570.0,0.06776274]
["bitfinex-derivatives","BTCF0:USTF0",1752795457769,1.5142573,119580.0,119570.0,0.06776274]
["bitfinex-derivatives","BTCF0:USTF0",1752795457975,1.79137752,119580.0,119570.0,0.06776274]
["bitfinex-derivatives","BTCF0:USTF0",1752795458174,1.5142573,119580.0,119570.0,0.06776274]
["bitfinex-derivatives","BTCF0:USTF0",1752795458376,1.79137752,119580.0,119570.0,0.06776274]
["bitfinex-derivatives","BTCF0:USTF0",1752795459372,1.79137752,119580.0,119570.0,0.12783061]
["bitfinex-derivatives","BTCF0:USTF0",1752795459575,1.79137752,119580.0,119570.0,0.37218381]
["bitfinex-derivatives","BTCF0:USTF0",1752795459875,1.79137752,119580.0,119570.0,0.42091381]
["bitfinex-derivatives","BTCF0:USTF0",1752795460078,1.79137752,119580.0,119570.0,0.25377061]
["bitfinex-derivatives","BTCF0:USTF0",1752795460375,1.5142573,119580.0,119570.0,0.42091381]
["bitfinex-derivatives","BTCF0:USTF0",1752795461174,1.5142573,119580.0,119570.0,0.44449381]
["bitfinex-derivatives","BTCF0:USTF0",1752795461565,1.5142573,119580.0,119570.0,0.47532381]
["bitfinex-derivatives","BTCF0:USTF0",1752795461769,1.5142573,119580.0,119570.0,0.52954381]
["bitfinex-derivatives","BTCF0:USTF0",1752795461967,1.1534573,119580.0,119570.0,0.54180381]
["bitfinex-derivatives","BTCF0:USTF0",1752795462471,0.5230973,119580.0,119570.0,0.81892403]
["bitfinex-derivatives","BTCF0:USTF0",1752795462675,0.4813124,119580.0,119570.0,1.17972403]
["bitfinex-derivatives","BTCF0:USTF0",1752795462875,1.1065924,119580.0,119570.0,1.17972403]
["bitfinex-derivatives","BTCF0:USTF0",1752795463170,1.0819224,119580.0,119570.0,1.11965616]
["bitfinex-derivatives","BTCF0:USTF0",1752795463675,1.0819224,119580.0,119570.0,1.12798394]
["bitfinex-derivatives","BTCF0:USTF0",1752795463875,1.1064524,119580.0,119570.0,1.12798394]
["bitfinex-derivatives","BTCF0:USTF0",1752795465576,1.1064524,119580.0,119570.0,1.20306878]
["bitfinex-derivatives","BTCF0:USTF0",1752795465767,0.4566424,119580.0,119570.0,1.12798394]
["bitfinex-derivatives","BTCF0:USTF0",1752795465966,0.9528524,119580.0,119570.0,1.21161346]
["bitfinex-derivatives","BTCF0:USTF0",1752795466176,0.9528524,119580.0,119570.0,1.2866983]
["bitfinex-derivatives","BTCF0:USTF0",1752795466474,0.64824,119580.0,119570.0,1.21161346]
["bitfinex-derivatives","BTCF0:USTF0",1752795466672,0.64824,119580.0,119570.0,1.31696856]
["bitfinex-derivatives","BTCF0:USTF0",1752795467166,0.64824,119580.0,119570.0,1.39213652]
["bitfinex-derivatives","BTCF0:USTF0",1752795467370,0.64824,119580.0,119570.0,1.28678142]
["bitfinex-derivatives","BTCF0:USTF0",1752795468475,0.023,119580.0,119570.0,1.28678142]
["bitfinex-derivatives","BTCF0:USTF0",1752795468672,0.64824,119580.0,119570.0,1.28678142]
["bitfinex-derivatives","BTCF0:USTF0",1752795469571,0.8153692,119580.0,119570.0,1.28678142]
["bitfinex-derivatives","BTCF0:USTF0",1752795471175,0.023,119580.0,119570.0,1.21161346]
["bitfinex-derivatives","BTCF0:USTF0",1752795471678,0.023,119580.0,119570.0,0.93449324]
["bitfinex-derivatives","BTCF0:USTF0",1752795471978,0.1901292,119580.0,119570.0,1.28672738]
["bitfinex-derivatives","BTCF0:USTF0",1752795472881,0.023,119580.0,119570.0,1.28672738]
["bitfinex-derivatives","BTCF0:USTF0",1752795473079,0.023,119580.0,119570.0,1.00960716]
["bitfinex-derivatives","BTCF0:USTF0",1752795473380,0.1901292,119580.0,119570.0,0.93449324]
["bitfinex-derivatives","BTCF0:USTF0",1752795473580,0.1901292,119580.0,119570.0,1.03984834]
["bitfinex-derivatives","BTCF0:USTF0",1752795473782,0.1901292,119580.0,119570.0,1.31696856]
["bitfinex-derivatives","BTCF0:USTF0",1752795474482,0.023,119580.0,119570.0,1.31696856]
["bitfinex-derivatives","BTCF0:USTF0",1752795475484,0.023,119580.0,119570.0,1.21161346]
["bitfinex-derivatives","BTCF0:USTF0",1752795476783,0.1901292,119580.0,119570.0,1.21161346]
["bitfinex-derivatives","BTCF0:USTF0",1752795477580,0.1901292,119580.0,119570.0,1.28670025]
["bitfinex-derivatives","BTCF0:USTF0",1752795481390,1.28113942,119580.0,119570.0,0.84243683]
["bitfinex-derivatives","BTCF0:USTF0",1752795481588,1.28113942,119580.0,119570.0,0.22005953]
["bitfinex-derivatives","BTCF0:USTF0",1752795481892,1.28113942,119580.0,119570.0,0.07608679]
["bitfinex-derivatives","BTCF0:USTF0",1752795482094,1.28113942,119580.0,119570.0,0.06107508]
["bitfinex-derivatives","BTCF0:USTF0",1752795482285,3.21531543,119580.0,119570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752795482484,0.4101632,119570.0,119560.0,2.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752795482692,0.1840912,119550.0,119540.0,0.0123351]
["bitfinex-derivatives","BTCF0:USTF0",1752795482890,1.1803912,119550.0,119540.0,0.0123351]
["bitfinex-derivatives","BTCF0:USTF0",1752795483086,1.45751142,119550.0,119540.0,0.0577051]
["bitfinex-derivatives","BTCF0:USTF0",1752795483292,1.1803912,119550.0,119540.0,0.1373451]
["bitfinex-derivatives","BTCF0:USTF0",1752795483492,1.45751142,119550.0,119540.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1752795483687,0.1946851,119540.0,119530.0,0.7187167]
["bitfinex-derivatives","BTCF0:USTF0",1752795483891,0.1946851,119540.0,119530.0,0.72714922]
["bitfinex-derivatives","BTCF0:USTF0",1752795484197,0.1946851,119540.0,119530.0,0.75981922]
["bitfinex-derivatives","BTCF0:USTF0",1752795484702,0.1946851,119540.0,119530.0,0.7513867]
["bitfinex-derivatives","BTCF0:USTF0",1752795484998,0.1946851,119540.0,119530.0,0.8121267]
["bitfinex-derivatives","BTCF0:USTF0",1752795485196,0.1946851,119540.0,119530.0,0.87744736]
["bitfinex-derivatives","BTCF0:USTF0",1752795485697,0.1956851,119540.0,119530.0,0.88244736]
["bitfinex-derivatives","BTCF0:USTF0",1752795485897,0.1956851,119540.0,119530.0,0.89097921]
["bitfinex-derivatives","BTCF0:USTF0",1752795486197,0.1956851,119540.0,119530.0,0.88244736]
["bitfinex-derivatives","BTCF0:USTF0",1752795486697,0.47380532,119540.0,119530.0,0.48984976]
["bitfinex-derivatives","BTCF0:USTF0",1752795486998,0.1966851,119540.0,119530.0,0.48984976]
["bitfinex-derivatives","BTCF0:USTF0",1752795487296,0.8216451,119540.0,119530.0,0.48984976]
["bitfinex-derivatives","BTCF0:USTF0",1752795491700,0.8216451,119540.0,119530.0,0.56482101]
["bitfinex-derivatives","BTCF0:USTF0",1752795491901,0.8216451,119540.0,119530.0,0.39762191]
["bitfinex-derivatives","BTCF0:USTF0",1752795492103,1.09876532,119540.0,119530.0,0.39762191]
["bitfinex-derivatives","BTCF0:USTF0",1752795492498,1.09876532,119540.0,119530.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1752795493394,1.09876532,119540.0,119530.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752795493997,1.45956532,119540.0,119530.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1752795494199,1.45956532,119540.0,119530.0,0.08997125]
["bitfinex-derivatives","BTCF0:USTF0",1752795494800,1.45956532,119540.0,119530.0,0.13534125]
["bitfinex-derivatives","BTCF0:USTF0",1752795495004,1.45956532,119540.0,119530.0,0.21498125]
["bitfinex-derivatives","BTCF0:USTF0",1752795495906,1.1824451,119540.0,119530.0,0.21498125]
["bitfinex-derivatives","BTCF0:USTF0",1752795496206,0.8216451,119540.0,119530.0,0.40609025]
["bitfinex-derivatives","BTCF0:USTF0",1752795496505,0.8216451,119540.0,119530.0,0.363789]
["bitfinex-derivatives","BTCF0:USTF0",1752795496696,0.1861051,119540.0,119530.0,1.13742047]
["bitfinex-derivatives","BTCF0:USTF0",1752795496899,0.002,119540.0,119530.0,1.12238438]
["bitfinex-derivatives","BTCF0:USTF0",1752795497200,0.1691851,119540.0,119530.0,1.06244922]
["bitfinex-derivatives","BTCF0:USTF0",1752795497407,0.7940651,119540.0,119530.0,1.06244922]
["bitfinex-derivatives","BTCF0:USTF0",1752795497796,0.8109851,119540.0,119530.0,1.06244922]
["bitfinex-derivatives","BTCF0:USTF0",1752795498905,0.8109851,119540.0,119530.0,0.86025019]
["bitfinex-derivatives","BTCF0:USTF0",1752795499204,0.8215651,119540.0,119530.0,0.86025023]
["bitfinex-derivatives","BTCF0:USTF0",1752795499405,1.09868532,119540.0,119530.0,0.69305123]
["bitfinex-derivatives","BTCF0:USTF0",1752795499706,1.09868532,119540.0,119530.0,0.64366123]
["bitfinex-derivatives","BTCF0:USTF0",1752795499907,1.09868532,119540.0,119530.0,0.81086023]
["bitfinex-derivatives","BTCF0:USTF0",1752795500108,0.8215651,119540.0,119530.0,0.86025023]
["bitfinex-derivatives","BTCF0:USTF0",1752795500308,1.09868532,119540.0,119530.0,0.84527246]
["bitfinex-derivatives","BTCF0:USTF0",1752795500703,1.09868532,119540.0,119530.0,0.48447246]
["bitfinex-derivatives","BTCF0:USTF0",1752795500903,1.09868532,119540.0,119530.0,0.31727346]
["bitfinex-derivatives","BTCF0:USTF0",1752795504314,0.8215651,119540.0,119530.0,0.31727346]
["bitfinex-derivatives","BTCF0:USTF0",1752795504510,1.09868532,119540.0,119530.0,0.31727346]
["bitfinex-derivatives","BTCF0:USTF0",1752795505112,1.09868532,119540.0,119530.0,0.22386346]
["bitfinex-derivatives","BTCF0:USTF0",1752795505506,1.45948532,119540.0,119530.0,0.22386346]
["bitfinex-derivatives","BTCF0:USTF0",1752795506013,1.45948532,119540.0,119530.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1752795506408,1.45948532,119540.0,119530.0,0.22386346]
["bitfinex-derivatives","BTCF0:USTF0",1752795506609,1.45948532,119540.0,119530.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1752795508212,1.45948532,119540.0,119530.0,0.22386346]
["bitfinex-derivatives","BTCF0:USTF0",1752795508714,1.45948532,119540.0,119530.0,0.31727346]
["bitfinex-derivatives","BTCF0:USTF0",1752795510015,1.45948532,119540.0,119530.0,0.25733]
["bitfinex-derivatives","BTCF0:USTF0",1752795511207,1.1823651,119540.0,119530.0,0.25733]
["bitfinex-derivatives","BTCF0:USTF0",1752795511406,1.45948532,119540.0,119530.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1752795511608,1.45948532,119540.0,119530.0,0.26788346]
["bitfinex-derivatives","BTCF0:USTF0",1752795511807,1.45948532,119540.0,119530.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1752795512009,1.1823651,119540.0,119530.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1752795512207,1.1823651,119540.0,119530.0,0.26788346]
["bitfinex-derivatives","BTCF0:USTF0",1752795512413,1.45948532,119540.0,119530.0,0.26788346]
["bitfinex-derivatives","BTCF0:USTF0",1752795513519,1.45948532,119540.0,119530.0,0.48660236]
["bitfinex-derivatives","BTCF0:USTF0",1752795513921,1.45948532,119540.0,119530.0,0.31940346]
["bitfinex-derivatives","BTCF0:USTF0",1752795514318,1.45948532,119540.0,119530.0,0.25946]
["bitfinex-derivatives","BTCF0:USTF0",1752795515117,1.45948532,119540.0,119530.0,0.31940346]
["bitfinex-derivatives","BTCF0:USTF0",1752795515318,1.1823651,119540.0,119530.0,0.25946]
["bitfinex-derivatives","BTCF0:USTF0",1752795515619,1.45948532,119540.0,119530.0,0.25946]
["bitfinex-derivatives","BTCF0:USTF0",1752795515809,1.45948532,119540.0,119530.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1752795517518,1.1823651,119540.0,119530.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1752795517715,1.45948532,119540.0,119530.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1752795517911,1.45948532,119540.0,119530.0,0.25946]
["bitfinex-derivatives","BTCF0:USTF0",1752795518719,1.1823651,119540.0,119530.0,0.25946]
["bitfinex-derivatives","BTCF0:USTF0",1752795519017,1.1823651,119540.0,119530.0,0.4266589]
["bitfinex-derivatives","BTCF0:USTF0",1752795519320,1.1823651,119540.0,119530.0,0.25946]
["bitfinex-derivatives","BTCF0:USTF0",1752795519522,1.1823651,119540.0,119530.0,0.4266589]
["bitfinex-derivatives","BTCF0:USTF0",1752795519720,0.5469051,119540.0,119530.0,0.4266589]
["bitfinex-derivatives","BTCF0:USTF0",1752795519912,0.1691851,119540.0,119530.0,1.12452258]
["bitfinex-derivatives","BTCF0:USTF0",1752795520118,0.7934651,119540.0,119530.0,1.12452258]
["bitfinex-derivatives","BTCF0:USTF0",1752795520922,0.7934651,119540.0,119530.0,1.06457912]
["bitfinex-derivatives","BTCF0:USTF0",1752795521623,0.1691851,119540.0,119530.0,1.06457912]
["bitfinex-derivatives","BTCF0:USTF0",1752795521822,0.7933851,119540.0,119530.0,1.06457912]
["bitfinex-derivatives","BTCF0:USTF0",1752795523523,0.002,119540.0,119530.0,1.14823662]
["bitfinex-derivatives","BTCF0:USTF0",1752795523822,0.7933049,119540.0,119530.0,1.22315785]
["bitfinex-derivatives","BTCF0:USTF0",1752795524022,0.62612,119540.0,119530.0,1.22315785]
["bitfinex-derivatives","BTCF0:USTF0",1752795524424,0.7933049,119540.0,119530.0,1.22315785]
["bitfinex-derivatives","BTCF0:USTF0",1752795524618,0.62612,119540.0,119530.0,1.22315785]
["bitfinex-derivatives","BTCF0:USTF0",1752795524820,0.7933049,119540.0,119530.0,1.14823662]
["bitfinex-derivatives","BTCF0:USTF0",1752795525020,0.1691849,119540.0,119530.0,1.14823662]
["bitfinex-derivatives","BTCF0:USTF0",1752795525216,0.7933049,119540.0,119530.0,1.14823662]
["bitfinex-derivatives","BTCF0:USTF0",1752795525826,0.7933049,119540.0,119530.0,1.22315785]
["bitfinex-derivatives","BTCF0:USTF0",1752795526125,0.1691849,119540.0,119530.0,1.22315785]
["bitfinex-derivatives","BTCF0:USTF0",1752795526326,0.7932649,119540.0,119530.0,1.22315785]
["bitfinex-derivatives","BTCF0:USTF0",1752795528126,0.1691849,119540.0,119530.0,1.22315785]
["bitfinex-derivatives","BTCF0:USTF0",1752795528325,0.7931849,119540.0,119530.0,1.22315785]
["bitfinex-derivatives","BTCF0:USTF0",1752795529228,0.7931849,119540.0,119530.0,0.94603763]
["bitfinex-derivatives","BTCF0:USTF0",1752795529528,0.7931849,119540.0,119530.0,1.22315785]
["bitfinex-derivatives","BTCF0:USTF0",1752795530431,0.626,119540.0,119530.0,1.22315785]
["bitfinex-derivatives","BTCF0:USTF0",1752795531219,0.793185,119540.0,119530.0,1.22315785]
["bitfinex-derivatives","BTCF0:USTF0",1752795531430,0.626,119540.0,119530.0,1.22315785]
["bitfinex-derivatives","BTCF0:USTF0",1752795531729,0.793185,119540.0,119530.0,1.22315785]
["bitfinex-derivatives","BTCF0:USTF0",1752795532230,0.626,119540.0,119530.0,1.22315785]
["bitfinex-derivatives","BTCF0:USTF0",1752795532529,0.793185,119540.0,119530.0,1.22315785]
["bitfinex-derivatives","BTCF0:USTF0",1752795532829,0.626,119540.0,119530.0,1.22315785]
["bitfinex-derivatives","BTCF0:USTF0",1752795533030,0.793185,119540.0,119530.0,1.22315785]
["bitfinex-derivatives","BTCF0:USTF0",1752795533831,0.792905,119540.0,119530.0,1.22315785]
["bitfinex-derivatives","BTCF0:USTF0",1752795534929,0.62572,119540.0,119530.0,1.22315785]
["bitfinex-derivatives","BTCF0:USTF0",1752795535230,0.792905,119540.0,119530.0,1.22315785]
["bitfinex-derivatives","BTCF0:USTF0",1752795535830,0.792905,119540.0,119530.0,0.94603763]
["bitfinex-derivatives","BTCF0:USTF0",1752795536030,0.792905,119540.0,119530.0,1.22315785]
["bitfinex-derivatives","BTCF0:USTF0",1752795540335,0.792905,119540.0,119530.0,0.94603763]
["bitfinex-derivatives","BTCF0:USTF0",1752795540536,0.792905,119540.0,119530.0,1.22315785]
["bitfinex-derivatives","BTCF0:USTF0",1752795540735,0.805425,119540.0,119530.0,0.94603763]
["bitfinex-derivatives","BTCF0:USTF0",1752795540937,0.805425,119540.0,119530.0,1.22315785]
["bitfinex-derivatives","BTCF0:USTF0",1752795541136,0.805425,119540.0,119530.0,0.94603763]
["bitfinex-derivatives","BTCF0:USTF0",1752795541336,0.805425,119540.0,119530.0,1.22337714]
["bitfinex-derivatives","BTCF0:USTF0",1752795541933,0.805425,119540.0,119530.0,0.94625692]
["bitfinex-derivatives","BTCF0:USTF0",1752795542137,1.09036522,119540.0,119530.0,0.94625692]
["bitfinex-derivatives","BTCF0:USTF0",1752795542534,0.813245,119540.0,119530.0,0.94625692]
["bitfinex-derivatives","BTCF0:USTF0",1752795542736,0.805425,119540.0,119530.0,0.94625692]
["bitfinex-derivatives","BTCF0:USTF0",1752795546637,0.63824,119540.0,119530.0,0.94625692]
["bitfinex-derivatives","BTCF0:USTF0",1752795546839,0.805425,119540.0,119530.0,1.22337714]
["bitfinex-derivatives","BTCF0:USTF0",1752795547039,0.169185,119540.0,119530.0,1.22337714]
["bitfinex-derivatives","BTCF0:USTF0",1752795547236,0.62504,119540.0,119530.0,1.14823662]
["bitfinex-derivatives","BTCF0:USTF0",1752795547437,0.625,119540.0,119530.0,1.14823662]
["bitfinex-derivatives","BTCF0:USTF0",1752795547632,0.625,119540.0,119530.0,1.22342356]
["bitfinex-derivatives","BTCF0:USTF0",1752795547846,0.625,119540.0,119530.0,1.14823662]
["bitfinex-derivatives","BTCF0:USTF0",1752795548041,0.625,119540.0,119530.0,1.25321419]
["bitfinex-derivatives","BTCF0:USTF0",1752795549340,0.625,119540.0,119530.0,1.14823662]
["bitfinex-derivatives","BTCF0:USTF0",1752795549940,0.62488,119540.0,119530.0,1.14823662]
["bitfinex-derivatives","BTCF0:USTF0",1752795550144,1.3655988,119560.0,119550.0,0.410511]
["bitfinex-derivatives","BTCF0:USTF0",1752795550338,1.9884788,119560.0,119550.0,1.40923122]
["bitfinex-derivatives","BTCF0:USTF0",1752795550641,1.9884788,119560.0,119550.0,1.5680923]
["bitfinex-derivatives","BTCF0:USTF0",1752795551443,1.9984788,119560.0,119550.0,1.5690923]
["bitfinex-derivatives","BTCF0:USTF0",1752795552239,0.02,119560.0,119550.0,1.5700923]
["bitfinex-derivatives","BTCF0:USTF0",1752795552445,0.64284,119560.0,119550.0,1.5700923]
["bitfinex-derivatives","BTCF0:USTF0",1752795554748,0.02,119560.0,119550.0,2.1927323]
["bitfinex-derivatives","BTCF0:USTF0",1752795557958,0.02,119560.0,119550.0,1.29297208]
["bitfinex-derivatives","BTCF0:USTF0",1752795558159,0.199677,119560.0,119550.0,1.29297208]
["bitfinex-derivatives","BTCF0:USTF0",1752795558658,0.199677,119560.0,119550.0,1.2177685]
["bitfinex-derivatives","BTCF0:USTF0",1752795559147,0.822037,119560.0,119550.0,1.2177685]
["bitfinex-derivatives","BTCF0:USTF0",1752795559351,0.822037,119560.0,119550.0,1.29297208]
["bitfinex-derivatives","BTCF0:USTF0",1752795559858,0.821917,119560.0,119550.0,1.29297208]
["bitfinex-derivatives","BTCF0:USTF0",1752795560659,0.821917,119560.0,119550.0,1.5700923]
["bitfinex-derivatives","BTCF0:USTF0",1752795561460,0.821917,119560.0,119550.0,1.60018214]
["bitfinex-derivatives","BTCF0:USTF0",1752795562257,1.74465744,119560.0,119550.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1752795562558,1.63482522,119560.0,119550.0,0.06928653]
["bitfinex-derivatives","BTCF0:USTF0",1752795562757,1.75971491,119560.0,119550.0,0.06928653]
["bitfinex-derivatives","BTCF0:USTF0",1752795562963,1.75971491,119560.0,119540.0,0.10529342]
["bitfinex-derivatives","BTCF0:USTF0",1752795562964,0.167171,119550.0,119540.0,0.10529342]
["bitfinex-derivatives","BTCF0:USTF0",1752795563258,0.167185,119540.0,119530.0,0.22957342]
["bitfinex-derivatives","BTCF0:USTF0",1752795563461,1.42718522,119540.0,119530.0,0.22957342]
["bitfinex-derivatives","BTCF0:USTF0",1752795563861,1.42718522,119540.0,119530.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1752795564260,1.150065,119540.0,119530.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1752795564458,1.42718522,119540.0,119530.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1752795566162,1.42718522,119540.0,119530.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1752795566363,1.42818522,119540.0,119530.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1752795566967,1.42818522,119540.0,119530.0,0.24357342]
["bitfinex-derivatives","BTCF0:USTF0",1752795567567,1.42818522,119540.0,119530.0,0.26683342]
["bitfinex-derivatives","BTCF0:USTF0",1752795567867,1.42818522,119540.0,119530.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1752795569869,1.151065,119540.0,119530.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1752795570368,1.42818522,119540.0,119530.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1752795570771,1.151065,119540.0,119530.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1752795571570,1.151065,119540.0,119530.0,0.23667389]
["bitfinex-derivatives","BTCF0:USTF0",1752795572371,1.151065,119540.0,119530.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1752795572671,1.42818522,119540.0,119530.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1752795572971,1.151065,119540.0,119530.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1752795574773,1.42818522,119540.0,119530.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1752795575771,1.42818522,119540.0,119530.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1752795576279,1.42818522,119540.0,119530.0,0.07412212]
["bitfinex-derivatives","BTCF0:USTF0",1752795576280,1.59549722,119540.0,119530.0,0.07412212]
["bitfinex-derivatives","BTCF0:USTF0",1752795576568,1.72041442,119540.0,119530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752795576876,1.97041442,119540.0,119530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752795577065,1.97041442,119540.0,119520.0,0.06022411]
["bitfinex-derivatives","BTCF0:USTF0",1752795577066,0.167199,119530.0,119520.0,0.06022411]
["bitfinex-derivatives","BTCF0:USTF0",1752795577373,0.80511922,119530.0,119520.0,0.06022411]
["bitfinex-derivatives","BTCF0:USTF0",1752795578773,0.80711922,119530.0,119520.0,0.07022411]
["bitfinex-derivatives","BTCF0:USTF0",1752795579275,0.80711922,119530.0,119520.0,0.01010199]
["bitfinex-derivatives","BTCF0:USTF0",1752795580067,0.80711922,119530.0,119510.0,0.1264176]
["bitfinex-derivatives","BTCF0:USTF0",1752795580068,0.1254158,119520.0,119510.0,0.06012212]
["bitfinex-derivatives","BTCF0:USTF0",1752795580270,1.82894924,119520.0,119510.0,0.06012212]
["bitfinex-derivatives","BTCF0:USTF0",1752795580465,0.1672269,119510.0,119500.0,0.06012212]
["bitfinex-derivatives","BTCF0:USTF0",1752795580670,0.80514712,119510.0,119500.0,0.06012212]
["bitfinex-derivatives","BTCF0:USTF0",1752795580870,2.25555841,119510.0,119500.0,0.06012212]
["bitfinex-derivatives","BTCF0:USTF0",1752795581071,2.25561997,119510.0,119500.0,0.06012212]
["bitfinex-derivatives","BTCF0:USTF0",1752795581572,0.1672409,119500.0,119490.0,0.18177212]
["bitfinex-derivatives","BTCF0:USTF0",1752795581873,1.1492809,119500.0,119490.0,0.18177212]
["bitfinex-derivatives","BTCF0:USTF0",1752795582474,1.42640112,119500.0,119490.0,0.18177212]
["bitfinex-derivatives","BTCF0:USTF0",1752795582667,1.42740112,119500.0,119490.0,0.18677212]
["bitfinex-derivatives","BTCF0:USTF0",1752795582870,1.42840112,119500.0,119490.0,0.19277212]
["bitfinex-derivatives","BTCF0:USTF0",1752795583769,1.1512809,119500.0,119490.0,0.19277212]
["bitfinex-derivatives","BTCF0:USTF0",1752795583975,1.42840112,119500.0,119490.0,0.21584212]
["bitfinex-derivatives","BTCF0:USTF0",1752795584175,1.1512809,119500.0,119490.0,0.21584212]
["bitfinex-derivatives","BTCF0:USTF0",1752795584474,1.42840112,119500.0,119490.0,0.21584212]
["bitfinex-derivatives","BTCF0:USTF0",1752795584671,1.1512809,119500.0,119490.0,0.21584212]
["bitfinex-derivatives","BTCF0:USTF0",1752795584872,0.7904809,119500.0,119490.0,0.74389682]
["bitfinex-derivatives","BTCF0:USTF0",1752795585072,0.7904809,119500.0,119490.0,0.51652]
["bitfinex-derivatives","BTCF0:USTF0",1752795585271,0.7904809,119500.0,119490.0,0.21564146]
["bitfinex-derivatives","BTCF0:USTF0",1752795585777,0.7904809,119500.0,119490.0,0.29938146]
["bitfinex-derivatives","BTCF0:USTF0",1752795586677,0.7903209,119500.0,119490.0,0.75550638]
["bitfinex-derivatives","BTCF0:USTF0",1752795588277,0.7902809,119500.0,119490.0,0.75550638]
["bitfinex-derivatives","BTCF0:USTF0",1752795589079,0.7902809,119500.0,119490.0,0.47838616]
["bitfinex-derivatives","BTCF0:USTF0",1752795589576,0.7902809,119500.0,119490.0,0.4184647]
["bitfinex-derivatives","BTCF0:USTF0",1752795590278,0.7902809,119500.0,119490.0,0.69558492]
["bitfinex-derivatives","BTCF0:USTF0",1752795590573,0.91534741,119500.0,119490.0,0.4184647]
["bitfinex-derivatives","BTCF0:USTF0",1752795590778,1.19246763,119500.0,119490.0,0.4184647]
["bitfinex-derivatives","BTCF0:USTF0",1752795590981,0.91534741,119500.0,119490.0,0.31112505]
["bitfinex-derivatives","BTCF0:USTF0",1752795591179,1.19246763,119500.0,119490.0,0.31112505]
["bitfinex-derivatives","BTCF0:USTF0",1752795591478,1.19246763,119500.0,119490.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1752795592580,1.55326763,119500.0,119490.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1752795593078,1.55326763,119500.0,119490.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1752795596583,1.55326763,119500.0,119490.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1752795597390,1.55335092,119500.0,119490.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1752795598086,1.55335092,119500.0,119490.0,0.19256505]
["bitfinex-derivatives","BTCF0:USTF0",1752795599284,1.55335092,119500.0,119490.0,0.07091505]
["bitfinex-derivatives","BTCF0:USTF0",1752795600284,1.55335092,119500.0,119490.0,0.14898505]
["bitfinex-derivatives","BTCF0:USTF0",1752795600479,1.2762307,119500.0,119490.0,0.19897505]
["bitfinex-derivatives","BTCF0:USTF0",1752795600674,0.2943907,119500.0,119490.0,0.48706965]
["bitfinex-derivatives","BTCF0:USTF0",1752795600879,0.9147507,119500.0,119490.0,0.76418987]
["bitfinex-derivatives","BTCF0:USTF0",1752795601080,0.2943907,119500.0,119490.0,0.76418987]
["bitfinex-derivatives","BTCF0:USTF0",1752795601383,0.9147507,119500.0,119490.0,0.4271546]
["bitfinex-derivatives","BTCF0:USTF0",1752795601684,0.2943907,119500.0,119490.0,0.48715403]
["bitfinex-derivatives","BTCF0:USTF0",1752795601884,0.78964419,119500.0,119490.0,0.48715403]
["bitfinex-derivatives","BTCF0:USTF0",1752795602080,0.16932419,119500.0,119490.0,1.14022747]
["bitfinex-derivatives","BTCF0:USTF0",1752795602285,0.78964419,119500.0,119490.0,1.06507482]
["bitfinex-derivatives","BTCF0:USTF0",1752795602478,0.78964419,119500.0,119490.0,0.7879546]
["bitfinex-derivatives","BTCF0:USTF0",1752795603585,0.78964419,119500.0,119490.0,0.86310725]
["bitfinex-derivatives","BTCF0:USTF0",1752795606581,0.78964419,119500.0,119490.0,0.7879546]
["bitfinex-derivatives","BTCF0:USTF0",1752795608488,0.78964419,119500.0,119490.0,0.86315924]
["bitfinex-derivatives","BTCF0:USTF0",1752795613189,0.16932419,119500.0,119490.0,0.86315924]
["bitfinex-derivatives","BTCF0:USTF0",1752795613484,0.78900419,119500.0,119490.0,1.14027946]
["bitfinex-derivatives","BTCF0:USTF0",1752795613690,0.16932419,119500.0,119490.0,1.06507482]
["bitfinex-derivatives","BTCF0:USTF0",1752795613891,0.78900419,119500.0,119490.0,1.06507482]
["bitfinex-derivatives","BTCF0:USTF0",1752795614490,0.78900419,119500.0,119490.0,0.7879546]
["bitfinex-derivatives","BTCF0:USTF0",1752795615491,0.16932419,119500.0,119490.0,0.7879546]
["bitfinex-derivatives","BTCF0:USTF0",1752795615691,0.78888419,119500.0,119490.0,0.7879546]
["bitfinex-derivatives","BTCF0:USTF0",1752795615892,0.16932419,119500.0,119490.0,0.7879546]
["bitfinex-derivatives","BTCF0:USTF0",1752795616092,0.78888419,119500.0,119490.0,0.7879546]
["bitfinex-derivatives","BTCF0:USTF0",1752795617486,0.78884419,119500.0,119490.0,0.7879546]
["bitfinex-derivatives","BTCF0:USTF0",1752795617685,0.16932419,119500.0,119490.0,0.7879546]
["bitfinex-derivatives","BTCF0:USTF0",1752795617888,1.06592441,119500.0,119490.0,0.7879546]
["bitfinex-derivatives","BTCF0:USTF0",1752795618192,0.16932419,119500.0,119490.0,0.7879546]
["bitfinex-derivatives","BTCF0:USTF0",1752795618395,0.78876419,119500.0,119490.0,0.7879546]
["bitfinex-derivatives","BTCF0:USTF0",1752795618793,0.16932419,119500.0,119490.0,0.7879546]
["bitfinex-derivatives","BTCF0:USTF0",1752795619096,0.78872419,119500.0,119490.0,0.7879546]
["bitfinex-derivatives","BTCF0:USTF0",1752795619390,0.78872419,119500.0,119490.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1752795619391,1.0843928,119500.0,119490.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1752795619596,1.0843928,119500.0,119490.0,0.23901153]
["bitfinex-derivatives","BTCF0:USTF0",1752795620894,1.0843928,119500.0,119490.0,0.27170153]
["bitfinex-derivatives","BTCF0:USTF0",1752795621596,1.4451928,119500.0,119490.0,0.23901153]
["bitfinex-derivatives","BTCF0:USTF0",1752795625599,1.16807258,119500.0,119490.0,0.49093593]
["bitfinex-derivatives","BTCF0:USTF0",1752795625799,1.16807258,119500.0,119490.0,0.50236593]
["bitfinex-derivatives","BTCF0:USTF0",1752795626101,0.8257928,119500.0,119490.0,0.50236593]
["bitfinex-derivatives","BTCF0:USTF0",1752795626301,1.4448728,119500.0,119490.0,0.50236593]
["bitfinex-derivatives","BTCF0:USTF0",1752795626797,0.8257928,119500.0,119490.0,0.50236593]
["bitfinex-derivatives","BTCF0:USTF0",1752795627006,0.18787258,119500.0,119490.0,0.50236593]
["bitfinex-derivatives","BTCF0:USTF0",1752795627200,0.80691258,119500.0,119490.0,0.4271544]
["bitfinex-derivatives","BTCF0:USTF0",1752795627902,0.78836419,119500.0,119490.0,1.06507462]
["bitfinex-derivatives","BTCF0:USTF0",1752795628903,0.78836419,119500.0,119490.0,0.7879544]
["bitfinex-derivatives","BTCF0:USTF0",1752795630104,0.78820419,119500.0,119490.0,0.7879544]
["bitfinex-derivatives","BTCF0:USTF0",1752795630504,0.78820419,119500.0,119490.0,0.89316811]
["bitfinex-derivatives","BTCF0:USTF0",1752795630799,0.16932419,119500.0,119490.0,0.89316811]
["bitfinex-derivatives","BTCF0:USTF0",1752795631003,0.78820419,119500.0,119490.0,0.89316811]
["bitfinex-derivatives","BTCF0:USTF0",1752795632305,0.78820419,119500.0,119490.0,1.17028833]
["bitfinex-derivatives","BTCF0:USTF0",1752795632605,0.78820419,119500.0,119490.0,0.89316811]
["bitfinex-derivatives","BTCF0:USTF0",1752795632606,0.78808419,119500.0,119490.0,0.89316811]
["bitfinex-derivatives","BTCF0:USTF0",1752795633305,0.78808419,119500.0,119490.0,0.7879544]
["bitfinex-derivatives","BTCF0:USTF0",1752795635213,0.16932419,119500.0,119490.0,0.7879544]
["bitfinex-derivatives","BTCF0:USTF0",1752795635411,0.78800419,119500.0,119490.0,0.7879544]
["bitfinex-derivatives","BTCF0:USTF0",1752795636904,0.78800419,119500.0,119490.0,0.4271544]
["bitfinex-derivatives","BTCF0:USTF0",1752795637110,0.78800419,119500.0,119490.0,0.7879544]
["bitfinex-derivatives","BTCF0:USTF0",1752795637413,0.78800419,119500.0,119490.0,0.4271544]
["bitfinex-derivatives","BTCF0:USTF0",1752795637714,0.78800419,119500.0,119490.0,0.7879544]
["bitfinex-derivatives","BTCF0:USTF0",1752795638013,1.06512441,119500.0,119490.0,0.48733934]
["bitfinex-derivatives","BTCF0:USTF0",1752795639716,0.78800419,119500.0,119490.0,0.48733934]
["bitfinex-derivatives","BTCF0:USTF0",1752795640014,1.06512441,119500.0,119490.0,0.48733934]
["bitfinex-derivatives","BTCF0:USTF0",1752795640316,1.06512441,119500.0,119490.0,0.50237995]
["bitfinex-derivatives","BTCF0:USTF0",1752795641519,0.78800419,119500.0,119490.0,0.50237995]
["bitfinex-derivatives","BTCF0:USTF0",1752795641712,1.06512441,119500.0,119490.0,0.50237995]
["bitfinex-derivatives","BTCF0:USTF0",1752795642112,1.06512441,119500.0,119490.0,0.4271544]
["bitfinex-derivatives","BTCF0:USTF0",1752795642317,0.78800419,119500.0,119490.0,0.4271544]
["bitfinex-derivatives","BTCF0:USTF0",1752795642518,1.06512441,119500.0,119490.0,0.4271544]
["bitfinex-derivatives","BTCF0:USTF0",1752795642823,1.06512441,119500.0,119490.0,0.50237591]
["bitfinex-derivatives","BTCF0:USTF0",1752795643121,0.78800419,119500.0,119490.0,0.50237591]
["bitfinex-derivatives","BTCF0:USTF0",1752795643722,1.06512441,119500.0,119490.0,0.4271544]
["bitfinex-derivatives","BTCF0:USTF0",1752795644922,0.78800419,119500.0,119490.0,0.4271544]
["bitfinex-derivatives","BTCF0:USTF0",1752795645113,1.42592441,119500.0,119490.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1752795645312,1.42592441,119500.0,119490.0,0.32007838]
["bitfinex-derivatives","BTCF0:USTF0",1752795646421,1.42592441,119500.0,119490.0,0.22397838]
["bitfinex-derivatives","BTCF0:USTF0",1752795647428,1.42592441,119500.0,119490.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1752795647628,1.42592441,119500.0,119490.0,0.22396321]
["bitfinex-derivatives","BTCF0:USTF0",1752795648130,1.42592441,119500.0,119490.0,0.25585321]
["bitfinex-derivatives","BTCF0:USTF0",1752795648319,1.42592441,119500.0,119490.0,0.19921794]
["bitfinex-derivatives","BTCF0:USTF0",1752795648520,1.55199528,119500.0,119490.0,0.07115794]
["bitfinex-derivatives","BTCF0:USTF0",1752795649619,1.55199528,119500.0,119490.0,0.19034794]
["bitfinex-derivatives","BTCF0:USTF0",1752795650730,1.55199528,119500.0,119490.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1752795651029,1.55199528,119500.0,119490.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1752795651229,1.55199528,119500.0,119490.0,0.30591794]
["bitfinex-derivatives","BTCF0:USTF0",1752795651429,1.55199528,119500.0,119490.0,0.24576]
["bitfinex-derivatives","BTCF0:USTF0",1752795652330,1.27487506,119500.0,119490.0,0.24576]
["bitfinex-derivatives","BTCF0:USTF0",1752795652531,1.55199528,119500.0,119490.0,0.24576]
["bitfinex-derivatives","BTCF0:USTF0",1752795653531,1.27487506,119500.0,119490.0,0.24576]
["bitfinex-derivatives","BTCF0:USTF0",1752795653731,1.55199528,119500.0,119490.0,0.24576]
["bitfinex-derivatives","BTCF0:USTF0",1752795655035,1.19119528,119500.0,119490.0,0.4130144]
["bitfinex-derivatives","BTCF0:USTF0",1752795655231,0.91407506,119500.0,119490.0,0.4130144]
["bitfinex-derivatives","BTCF0:USTF0",1752795655437,0.91307506,119500.0,119490.0,0.4130144]
["bitfinex-derivatives","BTCF0:USTF0",1752795655636,1.19019528,119500.0,119490.0,0.24576]
["bitfinex-derivatives","BTCF0:USTF0",1752795655840,0.91303506,119500.0,119490.0,0.4130144]
["bitfinex-derivatives","BTCF0:USTF0",1752795656232,1.19015528,119500.0,119490.0,0.4130144]
["bitfinex-derivatives","BTCF0:USTF0",1752795656736,1.19015528,119500.0,119490.0,0.30591794]
["bitfinex-derivatives","BTCF0:USTF0",1752795657441,1.19015528,119500.0,119490.0,0.47317234]
["bitfinex-derivatives","BTCF0:USTF0",1752795657741,0.91303506,119500.0,119490.0,0.30591794]
["bitfinex-derivatives","BTCF0:USTF0",1752795658042,1.55095528,119500.0,119490.0,0.30591794]
["bitfinex-derivatives","BTCF0:USTF0",1752795658344,1.55095528,119500.0,119490.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1752795661934,1.55095528,119500.0,119490.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1752795662136,1.27383506,119500.0,119490.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1752795662340,1.55095528,119500.0,119490.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1752795663542,1.27383506,119500.0,119490.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1752795663740,1.55095528,119500.0,119490.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1752795663939,1.55095528,119500.0,119480.0,0.18370794]
["bitfinex-derivatives","BTCF0:USTF0",1752795663940,0.1672544,119490.0,119480.0,0.18370794]
["bitfinex-derivatives","BTCF0:USTF0",1752795664240,0.1672684,119480.0,119470.0,0.06015794]
["bitfinex-derivatives","BTCF0:USTF0",1752795664545,0.1672824,119470.0,119460.0,0.56807794]
["bitfinex-derivatives","BTCF0:USTF0",1752795664743,0.44440262,119470.0,119460.0,0.56807794]
["bitfinex-derivatives","BTCF0:USTF0",1752795665341,0.51281939,119470.0,119460.0,0.56807794]
["bitfinex-derivatives","BTCF0:USTF0",1752795665734,0.51481939,119470.0,119460.0,0.57807794]
["bitfinex-derivatives","BTCF0:USTF0",1752795666342,0.23769917,119470.0,119460.0,0.60794]
["bitfinex-derivatives","BTCF0:USTF0",1752795666643,0.51481939,119470.0,119460.0,0.60794]
["bitfinex-derivatives","BTCF0:USTF0",1752795667047,0.51481939,119470.0,119460.0,0.66803205]
["bitfinex-derivatives","BTCF0:USTF0",1752795667545,0.51581939,119470.0,119460.0,0.66803205]
["bitfinex-derivatives","BTCF0:USTF0",1752795667739,0.51581939,119470.0,119460.0,0.55444205]
["bitfinex-derivatives","BTCF0:USTF0",1752795668045,0.51581939,119470.0,119460.0,0.13355]
["bitfinex-derivatives","BTCF0:USTF0",1752795668343,0.64151801,119470.0,119460.0,0.13355]
["bitfinex-derivatives","BTCF0:USTF0",1752795668637,1.00231801,119470.0,119460.0,0.07008911]
["bitfinex-derivatives","BTCF0:USTF0",1752795668843,1.00231801,119470.0,119460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752795669143,1.00231801,119470.0,119460.0,0.07008911]
["bitfinex-derivatives","BTCF0:USTF0",1752795669834,1.16973401,119470.0,119460.0,0.07008911]
["bitfinex-derivatives","BTCF0:USTF0",1752795670034,1.16982664,119470.0,119460.0,0.07008911]
["bitfinex-derivatives","BTCF0:USTF0",1752795670343,1.16973401,119470.0,119460.0,0.0671911]
["bitfinex-derivatives","BTCF0:USTF0",1752795670640,0.1672964,119460.0,119450.0,0.02186767]
["bitfinex-derivatives","BTCF0:USTF0",1752795670841,0.1673104,119450.0,119440.0,0.19877151]
["bitfinex-derivatives","BTCF0:USTF0",1752795671343,0.56999878,119450.0,119440.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1752795671544,0.56999878,119450.0,119440.0,0.23714]
["bitfinex-derivatives","BTCF0:USTF0",1752795671845,1.18791878,119450.0,119440.0,0.23814]
["bitfinex-derivatives","BTCF0:USTF0",1752795672338,1.18802077,119450.0,119440.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1752795674341,1.18902077,119450.0,119440.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1752795674744,1.18902077,119450.0,119440.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1752795676948,1.18890077,119450.0,119440.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1752795677149,1.18886077,119450.0,119440.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1752795677349,0.91174055,119450.0,119440.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1752795677649,1.18886077,119450.0,119440.0,0.4064644]
["bitfinex-derivatives","BTCF0:USTF0",1752795677849,0.91174055,119450.0,119440.0,0.4064644]
["bitfinex-derivatives","BTCF0:USTF0",1752795678050,0.91174055,119450.0,119440.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1752795678250,1.18886077,119450.0,119440.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1752795678849,1.18882077,119450.0,119440.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1752795679655,0.91170055,119450.0,119440.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1752795679952,1.54962077,119450.0,119440.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1752795680654,1.54962077,119450.0,119440.0,0.29919378]
["bitfinex-derivatives","BTCF0:USTF0",1752795680952,1.54962077,119450.0,119440.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1752795682954,1.54962077,119450.0,119440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752795683653,1.54962077,119450.0,119440.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1752795684053,1.54962077,119450.0,119440.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1752795684054,1.27250055,119450.0,119440.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1752795684255,1.54962077,119450.0,119440.0,0.22783]
["bitfinex-derivatives","BTCF0:USTF0",1752795687358,1.27250055,119450.0,119440.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1752795687558,1.54926077,119450.0,119440.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1752795688854,0.65578055,119450.0,119440.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1752795689059,0.91130055,119450.0,119440.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1752795689260,1.18842077,119450.0,119440.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1752795690461,0.78565239,119450.0,119440.0,1.04438482]
["bitfinex-derivatives","BTCF0:USTF0",1752795691056,0.16941239,119450.0,119440.0,1.12810536]
["bitfinex-derivatives","BTCF0:USTF0",1752795691260,0.78561239,119450.0,119440.0,1.18112455]
["bitfinex-derivatives","BTCF0:USTF0",1752795691763,0.16941239,119450.0,119440.0,0.90400433]
["bitfinex-derivatives","BTCF0:USTF0",1752795692065,0.78561239,119450.0,119440.0,1.18112455]
["bitfinex-derivatives","BTCF0:USTF0",1752795692862,0.78561239,119450.0,119440.0,0.90400433]
["bitfinex-derivatives","BTCF0:USTF0",1752795693362,1.06273261,119450.0,119440.0,0.90400433]
["bitfinex-derivatives","BTCF0:USTF0",1752795693861,0.78561239,119450.0,119440.0,0.90400433]
["bitfinex-derivatives","BTCF0:USTF0",1752795694065,1.06273261,119450.0,119440.0,0.90400433]
["bitfinex-derivatives","BTCF0:USTF0",1752795694464,0.78561239,119450.0,119440.0,0.90400433]
["bitfinex-derivatives","BTCF0:USTF0",1752795694664,1.06273261,119450.0,119440.0,0.90400433]
["bitfinex-derivatives","BTCF0:USTF0",1752795695163,0.78561239,119450.0,119440.0,0.90400433]
["bitfinex-derivatives","BTCF0:USTF0",1752795696664,0.78561239,119450.0,119440.0,0.96405811]
["bitfinex-derivatives","BTCF0:USTF0",1752795697361,1.46718729,119450.0,119440.0,0.2569646]
["bitfinex-derivatives","BTCF0:USTF0",1752795697664,1.50902049,119450.0,119440.0,0.34068514]
["bitfinex-derivatives","BTCF0:USTF0",1752795699067,1.50902049,119450.0,119440.0,0.40702678]
["bitfinex-derivatives","BTCF0:USTF0",1752795699267,1.50902049,119450.0,119440.0,0.55283678]
["bitfinex-derivatives","BTCF0:USTF0",1752795701070,1.48552049,119450.0,119440.0,0.55283678]
["bitfinex-derivatives","BTCF0:USTF0",1752795701270,0.86932049,119450.0,119440.0,0.55283678]
["bitfinex-derivatives","BTCF0:USTF0",1752795701571,1.48508049,119450.0,119440.0,0.55283678]
["bitfinex-derivatives","BTCF0:USTF0",1752795701762,1.48504049,119450.0,119440.0,0.55283678]
["bitfinex-derivatives","BTCF0:USTF0",1752795702467,1.50854049,119450.0,119440.0,0.55283678]
["bitfinex-derivatives","BTCF0:USTF0",1752795703572,0.89282049,119450.0,119440.0,0.55283678]
["bitfinex-derivatives","BTCF0:USTF0",1752795704073,1.50842049,119450.0,119440.0,0.55283678]
["bitfinex-derivatives","BTCF0:USTF0",1752795705272,1.41019049,119450.0,119440.0,0.55283678]
["bitfinex-derivatives","BTCF0:USTF0",1752795705975,1.50842049,119450.0,119440.0,0.38551218]
["bitfinex-derivatives","BTCF0:USTF0",1752795706673,1.50842049,119450.0,119440.0,0.8299571]
["bitfinex-derivatives","BTCF0:USTF0",1752795706974,1.50842049,119450.0,119440.0,0.55283688]
["bitfinex-derivatives","BTCF0:USTF0",1752795709877,0.89282049,119450.0,119440.0,0.55283688]
["bitfinex-derivatives","BTCF0:USTF0",1752795710077,1.48472049,119450.0,119440.0,0.8299571]
["bitfinex-derivatives","BTCF0:USTF0",1752795710579,1.48472049,119450.0,119440.0,0.55283688]
["bitfinex-derivatives","BTCF0:USTF0",1752795710777,1.50818049,119450.0,119440.0,0.8299571]
["bitfinex-derivatives","BTCF0:USTF0",1752795711578,1.50818049,119450.0,119440.0,0.55283688]
["bitfinex-derivatives","BTCF0:USTF0",1752795712176,1.50818049,119450.0,119440.0,0.8299571]
["bitfinex-derivatives","BTCF0:USTF0",1752795712775,0.4044347,119440.0,119430.0,0.17766]
["bitfinex-derivatives","BTCF0:USTF0",1752795712976,0.4044347,119440.0,119400.0,0.26434344]
["bitfinex-derivatives","BTCF0:USTF0",1752795712977,0.3297467,119410.0,119400.0,0.26434344]
["bitfinex-derivatives","BTCF0:USTF0",1752795713172,0.3297467,119410.0,119400.0,7.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752795713173,2.01854215,119410.0,119400.0,7.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752795713373,3.30107111,119410.0,119400.0,7.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752795713575,3.43107111,119410.0,119400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752795713873,0.4045047,119390.0,119380.0,0.00028762]
["bitfinex-derivatives","BTCF0:USTF0",1752795714080,2.01842492,119390.0,119380.0,0.00028762]
["bitfinex-derivatives","BTCF0:USTF0",1752795714271,2.14325716,119390.0,119380.0,0.00028762]
["bitfinex-derivatives","BTCF0:USTF0",1752795714873,2.14332535,119390.0,119380.0,0.00028762]
["bitfinex-derivatives","BTCF0:USTF0",1752795715174,2.16032535,119390.0,119380.0,0.00028762]
["bitfinex-derivatives","BTCF0:USTF0",1752795715574,2.16832535,119390.0,119380.0,0.00028762]
["bitfinex-derivatives","BTCF0:USTF0",1752795715775,1.89120513,119390.0,119380.0,0.00028762]
["bitfinex-derivatives","BTCF0:USTF0",1752795715980,2.16832535,119390.0,119380.0,0.00028762]
["bitfinex-derivatives","BTCF0:USTF0",1752795719977,0.4211128,119370.0,119360.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1752795720181,1.67423302,119370.0,119360.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1752795720382,1.67423302,119370.0,119360.0,0.3734768]
["bitfinex-derivatives","BTCF0:USTF0",1752795720583,1.67423302,119370.0,119360.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1752795720781,2.03503302,119370.0,119360.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1752795720980,2.03503302,119370.0,119360.0,0.4299968]
["bitfinex-derivatives","BTCF0:USTF0",1752795721180,2.03603302,119370.0,119360.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1752795721678,1.7589128,119370.0,119360.0,0.4309965]
["bitfinex-derivatives","BTCF0:USTF0",1752795721884,2.04103302,119370.0,119360.0,0.4309965]
["bitfinex-derivatives","BTCF0:USTF0",1752795722084,2.04103302,119370.0,119360.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1752795722280,2.04103302,119370.0,119360.0,0.4309965]
["bitfinex-derivatives","BTCF0:USTF0",1752795722484,2.04103302,119370.0,119360.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1752795722986,2.16746464,119370.0,119360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752795723886,1.89034442,119370.0,119360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752795724078,2.17580659,119370.0,119360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752795725379,2.17580659,119370.0,119360.0,0.3296365]
["bitfinex-derivatives","BTCF0:USTF0",1752795725380,2.17576659,119370.0,119360.0,0.3296365]
["bitfinex-derivatives","BTCF0:USTF0",1752795725586,2.17576659,119370.0,119360.0,0.17437]
["bitfinex-derivatives","BTCF0:USTF0",1752795726687,2.17576659,119370.0,119360.0,0.26163]
["bitfinex-derivatives","BTCF0:USTF0",1752795726985,1.56060659,119370.0,119360.0,0.4290665]
["bitfinex-derivatives","BTCF0:USTF0",1752795727185,2.16742464,119370.0,119360.0,0.26163]
["bitfinex-derivatives","BTCF0:USTF0",1752795727386,1.89030442,119370.0,119360.0,0.26163]
["bitfinex-derivatives","BTCF0:USTF0",1752795727586,1.89884948,119370.0,119360.0,0.26163]
["bitfinex-derivatives","BTCF0:USTF0",1752795728487,1.89030442,119370.0,119360.0,0.26163]
["bitfinex-derivatives","BTCF0:USTF0",1752795728788,2.16742464,119370.0,119360.0,0.26163]
["bitfinex-derivatives","BTCF0:USTF0",1752795730287,2.16734464,119370.0,119360.0,0.26163]
["bitfinex-derivatives","BTCF0:USTF0",1752795730488,1.89022442,119370.0,119360.0,0.26163]
["bitfinex-derivatives","BTCF0:USTF0",1752795730688,2.16734464,119370.0,119360.0,0.26163]
["bitfinex-derivatives","BTCF0:USTF0",1752795732389,1.89022442,119370.0,119360.0,0.26163]
["bitfinex-derivatives","BTCF0:USTF0",1752795732690,2.16734464,119370.0,119360.0,0.26163]
["bitfinex-derivatives","BTCF0:USTF0",1752795732887,1.89022442,119370.0,119360.0,0.26163]
["bitfinex-derivatives","BTCF0:USTF0",1752795733088,2.16734464,119370.0,119360.0,0.26163]
["bitfinex-derivatives","BTCF0:USTF0",1752795733784,0.5467345,119350.0,119340.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1752795733983,0.4211686,119330.0,119320.0,0.09952167]
["bitfinex-derivatives","BTCF0:USTF0",1752795734184,0.4211686,119330.0,119320.0,0.55243882]
["bitfinex-derivatives","BTCF0:USTF0",1752795734185,1.1427686,119330.0,119320.0,0.55243882]
["bitfinex-derivatives","BTCF0:USTF0",1752795734391,0.7572786,119330.0,119320.0,0.62791114]
["bitfinex-derivatives","BTCF0:USTF0",1752795734585,0.7566156,119350.0,119340.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1752795734787,1.4134416,119350.0,119340.0,0.54401482]
["bitfinex-derivatives","BTCF0:USTF0",1752795734981,1.4134416,119350.0,119340.0,0.5925487]
["bitfinex-derivatives","BTCF0:USTF0",1752795734982,0.8014816,119350.0,119340.0,0.5925487]
["bitfinex-derivatives","BTCF0:USTF0",1752795735187,0.8687516,119350.0,119340.0,0.18323473]
["bitfinex-derivatives","BTCF0:USTF0",1752795735481,0.2826386,119330.0,119320.0,0.05148989]
["bitfinex-derivatives","BTCF0:USTF0",1752795735785,0.7819686,119330.0,119320.0,0.09952167]
["bitfinex-derivatives","BTCF0:USTF0",1752795735990,1.3968886,119330.0,119320.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752795736385,1.7576886,119330.0,119320.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752795736791,2.0833427,119330.0,119320.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752795736992,2.0883427,119330.0,119320.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752795737483,1.76279403,119330.0,119320.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752795738086,1.14887403,119330.0,119320.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752795738288,1.76375403,119330.0,119320.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752795738486,2.21555816,119330.0,119320.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752795738692,0.4211967,119310.0,119300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752795738891,2.0833308,119310.0,119300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752795739088,1.7576767,119310.0,119300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752795739589,1.76603859,119310.0,119300.0,0.2739407]
["bitfinex-derivatives","BTCF0:USTF0",1752795739794,1.76603859,119310.0,119300.0,0.4331507]
["bitfinex-derivatives","BTCF0:USTF0",1752795740093,1.15411859,119310.0,119300.0,0.4331507]
["bitfinex-derivatives","BTCF0:USTF0",1752795740294,1.1457967,119310.0,119300.0,0.4331507]
["bitfinex-derivatives","BTCF0:USTF0",1752795740494,0.61792,119310.0,119300.0,1.01026357]
["bitfinex-derivatives","BTCF0:USTF0",1752795740894,0.7864267,119310.0,119300.0,1.01126357]
["bitfinex-derivatives","BTCF0:USTF0",1752795741094,0.8351667,119310.0,119300.0,1.01126357]
["bitfinex-derivatives","BTCF0:USTF0",1752795741296,1.0401167,119310.0,119300.0,0.68560947]
["bitfinex-derivatives","BTCF0:USTF0",1752795741591,1.4009167,119310.0,119300.0,0.68560947]
["bitfinex-derivatives","BTCF0:USTF0",1752795742789,1.4009167,119310.0,119300.0,0.51796948]
["bitfinex-derivatives","BTCF0:USTF0",1752795743596,1.4009167,119310.0,119300.0,0.84362358]
["bitfinex-derivatives","BTCF0:USTF0",1752795744389,0.7053067,119310.0,119300.0,0.84362358]
["bitfinex-derivatives","BTCF0:USTF0",1752795744589,0.61888,119310.0,119300.0,1.01126357]
["bitfinex-derivatives","BTCF0:USTF0",1752795744799,0.61888,119310.0,119300.0,0.51796948]
["bitfinex-derivatives","BTCF0:USTF0",1752795744995,0.61888,119310.0,119300.0,0.84362358]
["bitfinex-derivatives","BTCF0:USTF0",1752795745194,0.7863865,119310.0,119300.0,0.51796948]
["bitfinex-derivatives","BTCF0:USTF0",1752795745395,0.7863865,119310.0,119300.0,0.84362358]
["bitfinex-derivatives","BTCF0:USTF0",1752795745594,0.004,119310.0,119300.0,0.84362358]
["bitfinex-derivatives","BTCF0:USTF0",1752795745994,0.13137543,119330.0,119320.0,0.4041425]
["bitfinex-derivatives","BTCF0:USTF0",1752795746295,0.61498543,119330.0,119320.0,0.4281225]
["bitfinex-derivatives","BTCF0:USTF0",1752795746597,0.61498543,119330.0,119320.0,0.83759538]
["bitfinex-derivatives","BTCF0:USTF0",1752795746996,0.00010543,119330.0,119320.0,1.61600338]
["bitfinex-derivatives","BTCF0:USTF0",1752795747194,0.00510543,119330.0,119320.0,1.61600338]
["bitfinex-derivatives","BTCF0:USTF0",1752795747389,0.3608,119350.0,119340.0,0.4280944]
["bitfinex-derivatives","BTCF0:USTF0",1752795747593,0.61488,119360.0,119350.0,0.4041004]
["bitfinex-derivatives","BTCF0:USTF0",1752795747790,0.61488,119360.0,119350.0,0.7537345]
["bitfinex-derivatives","BTCF0:USTF0",1752795747993,0.61488,119360.0,119350.0,1.19833923]
["bitfinex-derivatives","BTCF0:USTF0",1752795748499,0.61490051,119360.0,119350.0,1.19833923]
["bitfinex-derivatives","BTCF0:USTF0",1752795748793,6.051e-05,119360.0,119350.0,1.36590723]
["bitfinex-derivatives","BTCF0:USTF0",1752795749000,0.61490051,119360.0,119350.0,1.61590723]
["bitfinex-derivatives","BTCF0:USTF0",1752795749296,0.61490051,119360.0,119350.0,1.36590723]
["bitfinex-derivatives","BTCF0:USTF0",1752795749594,6.051e-05,119360.0,119350.0,1.36590723]
["bitfinex-derivatives","BTCF0:USTF0",1752795749792,0.5538852,119380.0,119370.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1752795749793,0.4445097,119380.0,119370.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1752795750000,1.2267635,119380.0,119370.0,0.9187725]
["bitfinex-derivatives","BTCF0:USTF0",1752795750293,1.2267635,119380.0,119370.0,1.00255617]
["bitfinex-derivatives","BTCF0:USTF0",1752795750795,1.27221409,119380.0,119370.0,1.00255617]
["bitfinex-derivatives","BTCF0:USTF0",1752795751001,1.4124752,119380.0,119370.0,0.34194367]
["bitfinex-derivatives","BTCF0:USTF0",1752795751201,1.4124752,119380.0,119370.0,0.50936607]
["bitfinex-derivatives","BTCF0:USTF0",1752795751401,1.4334752,119380.0,119370.0,0.51036607]
["bitfinex-derivatives","BTCF0:USTF0",1752795751602,1.4334752,119380.0,119370.0,0.40829146]
["bitfinex-derivatives","BTCF0:USTF0",1752795751903,1.4334752,119380.0,119370.0,0.33645146]
["bitfinex-derivatives","BTCF0:USTF0",1752795752602,1.4334752,119380.0,119370.0,0.50387386]
["bitfinex-derivatives","BTCF0:USTF0",1752795754101,1.4334752,119380.0,119370.0,0.55237386]
["bitfinex-derivatives","BTCF0:USTF0",1752795755003,1.4334752,119380.0,119370.0,0.57571386]
["bitfinex-derivatives","BTCF0:USTF0",1752795755404,0.7127652,119380.0,119370.0,0.90136796]
["bitfinex-derivatives","BTCF0:USTF0",1752795755606,0.6701217,119380.0,119370.0,1.06890396]
["bitfinex-derivatives","BTCF0:USTF0",1752795755800,0.83753,119380.0,119370.0,1.06890396]
["bitfinex-derivatives","BTCF0:USTF0",1752795756001,0.03609059,119380.0,119370.0,1.42970396]
["bitfinex-derivatives","BTCF0:USTF0",1752795756510,0.03609059,119380.0,119370.0,1.67970396]
["bitfinex-derivatives","BTCF0:USTF0",1752795757206,0.03609059,119380.0,119370.0,1.35404986]
["bitfinex-derivatives","BTCF0:USTF0",1752795757405,0.03609059,119380.0,119370.0,1.31890396]
["bitfinex-derivatives","BTCF0:USTF0",1752795757602,0.02109059,119380.0,119370.0,1.31890396]
["bitfinex-derivatives","BTCF0:USTF0",1752795757803,0.00109059,119380.0,119370.0,1.31890396]
["bitfinex-derivatives","BTCF0:USTF0",1752795758004,0.00309059,119380.0,119370.0,1.31890396]
["bitfinex-derivatives","BTCF0:USTF0",1752795758307,0.00309059,119380.0,119370.0,1.06890396]
["bitfinex-derivatives","BTCF0:USTF0",1752795759407,0.00309059,119380.0,119370.0,1.42970396]
["bitfinex-derivatives","BTCF0:USTF0",1752795762704,0.00309059,119380.0,119370.0,1.10404986]
["bitfinex-derivatives","BTCF0:USTF0",1752795763005,0.17049889,119380.0,119370.0,1.06890396]
["bitfinex-derivatives","BTCF0:USTF0",1752795763311,0.78278889,119380.0,119370.0,1.68338396]
["bitfinex-derivatives","BTCF0:USTF0",1752795764105,1.39722889,119380.0,119370.0,0.09700367]
["bitfinex-derivatives","BTCF0:USTF0",1752795764306,1.39722889,119380.0,119370.0,0.08478367]
["bitfinex-derivatives","BTCF0:USTF0",1752795764610,1.39722889,119380.0,119370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752795765000,1.41651495,119380.0,119370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752795767011,1.39722889,119380.0,119370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752795776321,1.39722889,119380.0,119370.0,0.06103608]
["bitfinex-derivatives","BTCF0:USTF0",1752795778319,0.78278889,119380.0,119370.0,0.22845848]
["bitfinex-derivatives","BTCF0:USTF0",1752795778519,1.39710889,119380.0,119370.0,0.46327848]
["bitfinex-derivatives","BTCF0:USTF0",1752795779023,1.39710889,119380.0,119370.0,0.48579848]
["bitfinex-derivatives","BTCF0:USTF0",1752795779820,1.39710889,119380.0,119370.0,0.4257624]
["bitfinex-derivatives","BTCF0:USTF0",1752795780322,1.39710889,119380.0,119370.0,0.3547424]
["bitfinex-derivatives","BTCF0:USTF0",1752795780525,1.39710889,119380.0,119370.0,0.12848697]
["bitfinex-derivatives","BTCF0:USTF0",1752795780824,1.39710889,119380.0,119370.0,0.06116697]
["bitfinex-derivatives","BTCF0:USTF0",1752795782723,1.39710889,119380.0,119370.0,0.22858937]
["bitfinex-derivatives","BTCF0:USTF0",1752795783623,1.39710889,119380.0,119370.0,0.60705502]
["bitfinex-derivatives","BTCF0:USTF0",1752795783822,1.39710889,119380.0,119370.0,0.69475502]
["bitfinex-derivatives","BTCF0:USTF0",1752795784326,0.78278889,119380.0,119370.0,0.41692937]
["bitfinex-derivatives","BTCF0:USTF0",1752795784525,1.39706889,119380.0,119370.0,0.84607465]
["bitfinex-derivatives","BTCF0:USTF0",1752795785026,0.78278889,119380.0,119370.0,0.84607465]
["bitfinex-derivatives","BTCF0:USTF0",1752795785325,1.39855889,119380.0,119370.0,0.50808203]
["bitfinex-derivatives","BTCF0:USTF0",1752795785621,1.39855889,119380.0,119370.0,0.71835768]
["bitfinex-derivatives","BTCF0:USTF0",1752795786027,0.78431889,119380.0,119370.0,0.71835768]
["bitfinex-derivatives","BTCF0:USTF0",1752795786222,1.39855889,119380.0,119370.0,0.71835768]
["bitfinex-derivatives","BTCF0:USTF0",1752795786628,1.39855889,119380.0,119370.0,0.77853791]
["bitfinex-derivatives","BTCF0:USTF0",1752795787828,1.39855889,119380.0,119370.0,0.82356791]
["bitfinex-derivatives","BTCF0:USTF0",1752795788029,1.39855889,119380.0,119370.0,0.84608791]
["bitfinex-derivatives","BTCF0:USTF0",1752795789329,0.78431889,119380.0,119370.0,0.84608791]
["bitfinex-derivatives","BTCF0:USTF0",1752795789530,1.03771889,119380.0,119370.0,0.84608791]
["bitfinex-derivatives","BTCF0:USTF0",1752795789829,1.39851889,119380.0,119370.0,0.84608791]
["bitfinex-derivatives","BTCF0:USTF0",1752795791131,1.39851889,119380.0,119370.0,0.56826226]
["bitfinex-derivatives","BTCF0:USTF0",1752795791331,1.39851889,119380.0,119370.0,0.84608791]
["bitfinex-derivatives","BTCF0:USTF0",1752795791532,1.39851889,119380.0,119370.0,0.56826226]
["bitfinex-derivatives","BTCF0:USTF0",1752795792634,1.39851889,119380.0,119370.0,0.84608791]
["bitfinex-derivatives","BTCF0:USTF0",1752795792833,1.39851889,119380.0,119370.0,0.56826226]
["bitfinex-derivatives","BTCF0:USTF0",1752795793035,1.39851889,119380.0,119370.0,0.84608791]
["bitfinex-derivatives","BTCF0:USTF0",1752795793234,1.39851889,119380.0,119370.0,0.56826226]
["bitfinex-derivatives","BTCF0:USTF0",1752795793434,1.39851889,119380.0,119370.0,0.84608791]
["bitfinex-derivatives","BTCF0:USTF0",1752795794337,1.39851889,119380.0,119370.0,0.56826226]
["bitfinex-derivatives","BTCF0:USTF0",1752795794532,1.39851889,119380.0,119370.0,0.5683685]
["bitfinex-derivatives","BTCF0:USTF0",1752795794732,1.39851889,119380.0,119370.0,0.50818827]
["bitfinex-derivatives","BTCF0:USTF0",1752795796232,0.78431889,119380.0,119370.0,0.50818827]
["bitfinex-derivatives","BTCF0:USTF0",1752795796435,1.39843889,119380.0,119370.0,0.78601392]
["bitfinex-derivatives","BTCF0:USTF0",1752795797838,1.39843889,119380.0,119370.0,0.50818827]
["bitfinex-derivatives","BTCF0:USTF0",1752795798041,1.39843889,119380.0,119370.0,0.78601392]
["bitfinex-derivatives","BTCF0:USTF0",1752795800040,1.39839889,119380.0,119370.0,0.86123067]
["bitfinex-derivatives","BTCF0:USTF0",1752795800540,1.03755889,119380.0,119370.0,0.86123067]
["bitfinex-derivatives","BTCF0:USTF0",1752795802739,1.39835889,119380.0,119370.0,0.58340502]
["bitfinex-derivatives","BTCF0:USTF0",1752795803045,1.39831889,119380.0,119370.0,0.86123067]
["bitfinex-derivatives","BTCF0:USTF0",1752795803237,1.67614454,119380.0,119370.0,0.32751502]
["bitfinex-derivatives","BTCF0:USTF0",1752795803735,1.39831889,119380.0,119370.0,0.32751502]
["bitfinex-derivatives","BTCF0:USTF0",1752795804744,1.39831889,119380.0,119370.0,0.30836827]
["bitfinex-derivatives","BTCF0:USTF0",1752795805041,1.39831889,119380.0,119370.0,0.71846392]
["bitfinex-derivatives","BTCF0:USTF0",1752795806143,1.39831889,119380.0,119370.0,0.79368067]
["bitfinex-derivatives","BTCF0:USTF0",1752795806344,1.39827889,119380.0,119370.0,0.86123067]
["bitfinex-derivatives","BTCF0:USTF0",1752795807038,1.39827889,119380.0,119370.0,0.78601392]
["bitfinex-derivatives","BTCF0:USTF0",1752795807340,1.39827889,119380.0,119370.0,0.50818827]
["bitfinex-derivatives","BTCF0:USTF0",1752795807638,1.39827889,119380.0,119370.0,0.58340502]
["bitfinex-derivatives","BTCF0:USTF0",1752795807840,1.39827889,119380.0,119370.0,0.51585502]
["bitfinex-derivatives","BTCF0:USTF0",1752795808039,1.39827889,119380.0,119370.0,0.44063827]
["bitfinex-derivatives","BTCF0:USTF0",1752795808235,1.39827889,119380.0,119370.0,0.35293827]
["bitfinex-derivatives","BTCF0:USTF0",1752795808540,1.39827889,119380.0,119370.0,0.42815502]
["bitfinex-derivatives","BTCF0:USTF0",1752795810733,1.39827889,119380.0,119370.0,0.51378502]
["bitfinex-derivatives","BTCF0:USTF0",1752795810936,0.78431889,119380.0,119370.0,0.83835067]
["bitfinex-derivatives","BTCF0:USTF0",1752795811235,1.39823889,119380.0,119370.0,0.86303067]
["bitfinex-derivatives","BTCF0:USTF0",1752795811742,1.39823889,119380.0,119370.0,0.58520502]
["bitfinex-derivatives","BTCF0:USTF0",1752795812342,0.78431889,119380.0,119370.0,0.58520502]
["bitfinex-derivatives","BTCF0:USTF0",1752795812541,1.39819889,119380.0,119370.0,0.58520502]
["bitfinex-derivatives","BTCF0:USTF0",1752795812841,1.39819889,119380.0,119370.0,0.86303067]
["bitfinex-derivatives","BTCF0:USTF0",1752795813437,0.78431889,119380.0,119370.0,0.86303067]
["bitfinex-derivatives","BTCF0:USTF0",1752795813641,1.37330899,119380.0,119370.0,0.86303067]
["bitfinex-derivatives","BTCF0:USTF0",1752795813842,1.20590059,119380.0,119370.0,0.86303067]
["bitfinex-derivatives","BTCF0:USTF0",1752795814145,1.22874059,119380.0,119370.0,0.86303067]
["bitfinex-derivatives","BTCF0:USTF0",1752795814841,1.39614899,119380.0,119370.0,0.86303067]
["bitfinex-derivatives","BTCF0:USTF0",1752795815046,0.78230899,119380.0,119370.0,0.86303067]
["bitfinex-derivatives","BTCF0:USTF0",1752795815239,1.39614899,119380.0,119370.0,0.86303067]
["bitfinex-derivatives","BTCF0:USTF0",1752795815942,0.86794059,119380.0,119370.0,0.86303067]
["bitfinex-derivatives","BTCF0:USTF0",1752795816143,0.86794059,119380.0,119370.0,0.78781392]
["bitfinex-derivatives","BTCF0:USTF0",1752795816839,0.00309059,119380.0,119370.0,0.78781392]
["bitfinex-derivatives","BTCF0:USTF0",1752795817041,0.50636,119400.0,119390.0,0.17329]
["bitfinex-derivatives","BTCF0:USTF0",1752795817246,1.3103803,119400.0,119390.0,0.70414005]
["bitfinex-derivatives","BTCF0:USTF0",1752795817745,1.3103803,119400.0,119390.0,0.78790968]
["bitfinex-derivatives","BTCF0:USTF0",1752795817935,1.3103803,119400.0,119390.0,0.25116403]
["bitfinex-derivatives","BTCF0:USTF0",1752795818135,1.33446865,119400.0,119390.0,0.25116403]
["bitfinex-derivatives","BTCF0:USTF0",1752795818340,1.34946865,119400.0,119390.0,0.26654599]
["bitfinex-derivatives","BTCF0:USTF0",1752795820146,1.34946865,119400.0,119390.0,0.54437164]
["bitfinex-derivatives","BTCF0:USTF0",1752795821049,1.34946865,119400.0,119390.0,0.50078599]
["bitfinex-derivatives","BTCF0:USTF0",1752795821244,1.34946865,119400.0,119390.0,0.52546599]
["bitfinex-derivatives","BTCF0:USTF0",1752795822650,1.34946865,119400.0,119390.0,0.85087124]
["bitfinex-derivatives","BTCF0:USTF0",1752795823843,0.82320865,119400.0,119390.0,0.85087124]
["bitfinex-derivatives","BTCF0:USTF0",1752795824041,1.26942835,119400.0,119390.0,0.85087124]
["bitfinex-derivatives","BTCF0:USTF0",1752795824441,0.57753835,119400.0,119390.0,0.85087124]
["bitfinex-derivatives","BTCF0:USTF0",1752795824640,0.71183835,119400.0,119390.0,0.85087124]
["bitfinex-derivatives","BTCF0:USTF0",1752795824840,0.65268835,119400.0,119390.0,0.85087124]
["bitfinex-derivatives","BTCF0:USTF0",1752795825045,0.03908835,119400.0,119390.0,1.21167124]
["bitfinex-derivatives","BTCF0:USTF0",1752795825950,0.03908835,119400.0,119390.0,1.28697662]
["bitfinex-derivatives","BTCF0:USTF0",1752795826149,0.03908835,119400.0,119390.0,0.92617662]
["bitfinex-derivatives","BTCF0:USTF0",1752795826346,0.01808835,119400.0,119390.0,1.46543124]
["bitfinex-derivatives","BTCF0:USTF0",1752795826551,0.38595875,119400.0,119390.0,1.46543124]
["bitfinex-derivatives","BTCF0:USTF0",1752795826750,0.42640875,119400.0,119390.0,1.46543124]
["bitfinex-derivatives","BTCF0:USTF0",1752795826946,0.42740875,119400.0,119390.0,1.46543124]
["bitfinex-derivatives","BTCF0:USTF0",1752795827147,0.42740875,119400.0,119390.0,0.85187124]
["bitfinex-derivatives","BTCF0:USTF0",1752795827442,1.04092875,119400.0,119390.0,0.85187124]
["bitfinex-derivatives","BTCF0:USTF0",1752795828255,1.04092875,119400.0,119390.0,0.52646599]
["bitfinex-derivatives","BTCF0:USTF0",1752795828450,1.04092875,119400.0,119390.0,0.85187124]
["bitfinex-derivatives","BTCF0:USTF0",1752795828754,0.87354835,119400.0,119390.0,0.85187124]
["bitfinex-derivatives","BTCF0:USTF0",1752795829251,1.04088865,119400.0,119390.0,0.85187124]
["bitfinex-derivatives","BTCF0:USTF0",1752795831054,1.40168865,119400.0,119390.0,0.85187124]
["bitfinex-derivatives","BTCF0:USTF0",1752795831753,1.04088865,119400.0,119390.0,0.85187124]
["bitfinex-derivatives","BTCF0:USTF0",1752795832154,0.87350835,119400.0,119390.0,0.85187124]
["bitfinex-derivatives","BTCF0:USTF0",1752795833451,0.00408835,119400.0,119390.0,0.85187124]
["bitfinex-derivatives","BTCF0:USTF0",1752795835154,0.05094835,119400.0,119390.0,0.85187124]
["bitfinex-derivatives","BTCF0:USTF0",1752795836253,0.20457835,119400.0,119390.0,1.46515124]
["bitfinex-derivatives","BTCF0:USTF0",1752795836453,0.26002835,119400.0,119390.0,1.46515124]
["bitfinex-derivatives","BTCF0:USTF0",1752795837756,0.26002835,119400.0,119390.0,1.13974599]
["bitfinex-derivatives","BTCF0:USTF0",1752795837757,0.42740865,119400.0,119390.0,1.13974599]
["bitfinex-derivatives","BTCF0:USTF0",1752795838056,0.42740865,119400.0,119390.0,1.46515124]
["bitfinex-derivatives","BTCF0:USTF0",1752795839159,0.26002835,119400.0,119390.0,1.46515124]
["bitfinex-derivatives","BTCF0:USTF0",1752795839955,0.26002835,119400.0,119390.0,1.54045662]
["bitfinex-derivatives","BTCF0:USTF0",1752795840861,0.00408835,119400.0,119390.0,1.54045662]
["bitfinex-derivatives","BTCF0:USTF0",1752795841254,0.00408835,119400.0,119390.0,2.06876862]
["bitfinex-derivatives","BTCF0:USTF0",1752795841459,0.16839,119420.0,119410.0,0.4187163]
["bitfinex-derivatives","BTCF0:USTF0",1752795841650,0.16839,119420.0,119410.0,1.16510719]
["bitfinex-derivatives","BTCF0:USTF0",1752795841850,1.22047,119430.0,119420.0,0.3954623]
["bitfinex-derivatives","BTCF0:USTF0",1752795842056,1.22047,119430.0,119420.0,0.81933161]
["bitfinex-derivatives","BTCF0:USTF0",1752795842257,1.3878083,119430.0,119420.0,0.74410755]
["bitfinex-derivatives","BTCF0:USTF0",1752795842558,0.60739,119430.0,119420.0,0.90307318]
["bitfinex-derivatives","BTCF0:USTF0",1752795842756,1.14227,119430.0,119420.0,0.90307318]
["bitfinex-derivatives","BTCF0:USTF0",1752795842956,1.16522,119430.0,119420.0,0.85614644]
["bitfinex-derivatives","BTCF0:USTF0",1752795843157,1.19022,119430.0,119420.0,0.85614644]
["bitfinex-derivatives","BTCF0:USTF0",1752795843755,1.20622,119430.0,119420.0,0.85714644]
["bitfinex-derivatives","BTCF0:USTF0",1752795844264,1.3735583,119430.0,119420.0,0.85714644]
["bitfinex-derivatives","BTCF0:USTF0",1752795844460,1.3575583,119430.0,119420.0,0.85714644]
["bitfinex-derivatives","BTCF0:USTF0",1752795844956,1.3575583,119430.0,119420.0,0.50972793]
["bitfinex-derivatives","BTCF0:USTF0",1752795845160,1.61003681,119430.0,119420.0,0.32731793]
["bitfinex-derivatives","BTCF0:USTF0",1752795845364,1.61103681,119430.0,119420.0,0.31317142]
["bitfinex-derivatives","BTCF0:USTF0",1752795845663,1.61103681,119430.0,119420.0,0.21181812]
["bitfinex-derivatives","BTCF0:USTF0",1752795845963,1.3335583,119430.0,119420.0,0.37917042]
["bitfinex-derivatives","BTCF0:USTF0",1752795847561,1.3335583,119430.0,119420.0,0.56058042]
["bitfinex-derivatives","BTCF0:USTF0",1752795847859,0.7757283,119430.0,119420.0,0.56058042]
["bitfinex-derivatives","BTCF0:USTF0",1752795848162,1.3885683,119430.0,119420.0,0.37917042]
["bitfinex-derivatives","BTCF0:USTF0",1752795854075,1.3885683,119430.0,119420.0,0.47492042]
["bitfinex-derivatives","BTCF0:USTF0",1752795854376,1.3885683,119430.0,119420.0,0.56058042]
["bitfinex-derivatives","BTCF0:USTF0",1752795854574,1.3885683,119430.0,119420.0,0.37917042]
["bitfinex-derivatives","BTCF0:USTF0",1752795855175,1.3883683,119430.0,119420.0,0.37917042]
["bitfinex-derivatives","BTCF0:USTF0",1752795857275,1.3883683,119430.0,119420.0,0.21181812]
["bitfinex-derivatives","BTCF0:USTF0",1752795857475,1.71367256,119430.0,119420.0,0.37917042]
["bitfinex-derivatives","BTCF0:USTF0",1752795857673,1.71367256,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752795857878,0.4139423,119420.0,119410.0,0.22742708]
["bitfinex-derivatives","BTCF0:USTF0",1752795858073,1.10004656,119420.0,119410.0,0.22742708]
["bitfinex-derivatives","BTCF0:USTF0",1752795858273,0.7747423,119420.0,119410.0,0.22742708]
["bitfinex-derivatives","BTCF0:USTF0",1752795858474,0.7747423,119420.0,119410.0,0.32317708]
["bitfinex-derivatives","BTCF0:USTF0",1752795859078,1.3873023,119420.0,119410.0,0.2641163]
["bitfinex-derivatives","BTCF0:USTF0",1752795859274,1.3883023,119420.0,119410.0,0.1693663]
["bitfinex-derivatives","BTCF0:USTF0",1752795864678,1.3883023,119420.0,119410.0,0.22947991]
["bitfinex-derivatives","BTCF0:USTF0",1752795866887,1.7491023,119420.0,119410.0,0.22947991]
["bitfinex-derivatives","BTCF0:USTF0",1752795868589,1.7491023,119420.0,119410.0,0.28168991]
["bitfinex-derivatives","BTCF0:USTF0",1752795868778,1.7491023,119420.0,119410.0,0.86466574]
["bitfinex-derivatives","BTCF0:USTF0",1752795869081,1.58147,119420.0,119410.0,0.84138664]
["bitfinex-derivatives","BTCF0:USTF0",1752795869280,0.96919,119420.0,119410.0,0.78127303]
["bitfinex-derivatives","BTCF0:USTF0",1752795869477,0.85983,119420.0,119410.0,0.85649709]
["bitfinex-derivatives","BTCF0:USTF0",1752795869681,0.001,119420.0,119410.0,1.21729709]
["bitfinex-derivatives","BTCF0:USTF0",1752795869880,0.001,119420.0,119410.0,0.85649709]
["bitfinex-derivatives","BTCF0:USTF0",1752795870982,0.7411,119430.0,119410.0,1.14218673]
["bitfinex-derivatives","BTCF0:USTF0",1752795871188,0.6122,119430.0,119420.0,0.77001753]
["bitfinex-derivatives","BTCF0:USTF0",1752795871487,1.3461147,119440.0,119430.0,0.4172383]
["bitfinex-derivatives","BTCF0:USTF0",1752795871687,1.3461147,119440.0,119430.0,0.69478346]
["bitfinex-derivatives","BTCF0:USTF0",1752795872278,1.3461147,119440.0,119430.0,0.83870924]
["bitfinex-derivatives","BTCF0:USTF0",1752795872679,1.3461147,119440.0,119430.0,0.56116408]
["bitfinex-derivatives","BTCF0:USTF0",1752795872890,1.3541147,119440.0,119430.0,0.56216408]
["bitfinex-derivatives","BTCF0:USTF0",1752795873088,1.4149847,119440.0,119430.0,0.53968408]
["bitfinex-derivatives","BTCF0:USTF0",1752795874390,1.4149847,119440.0,119430.0,0.81722924]
["bitfinex-derivatives","BTCF0:USTF0",1752795875491,1.4149847,119440.0,119430.0,0.84170924]
["bitfinex-derivatives","BTCF0:USTF0",1752795876591,1.4149847,119440.0,119430.0,0.53968408]
["bitfinex-derivatives","BTCF0:USTF0",1752795876792,1.4149847,119440.0,119430.0,0.49250408]
["bitfinex-derivatives","BTCF0:USTF0",1752795878293,1.4149847,119440.0,119430.0,0.43230585]
["bitfinex-derivatives","BTCF0:USTF0",1752795878790,1.4149847,119440.0,119430.0,0.34861585]
["bitfinex-derivatives","BTCF0:USTF0",1752795879394,1.69252986,119440.0,119430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752795879893,1.4149847,119440.0,119430.0,0.1703383]
["bitfinex-derivatives","BTCF0:USTF0",1752795880091,1.4149847,119440.0,119430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752795880287,1.4149847,119440.0,119430.0,0.1703383]
["bitfinex-derivatives","BTCF0:USTF0",1752795880589,1.4149847,119440.0,119430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752795880893,1.69252986,119440.0,119430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752795881187,0.4209883,119430.0,119420.0,0.06019823]
["bitfinex-derivatives","BTCF0:USTF0",1752795881395,1.05933346,119430.0,119420.0,0.06019823]
["bitfinex-derivatives","BTCF0:USTF0",1752795882494,0.7817883,119430.0,119420.0,0.06019823]
["bitfinex-derivatives","BTCF0:USTF0",1752795882794,1.05933346,119430.0,119420.0,0.06019823]
["bitfinex-derivatives","BTCF0:USTF0",1752795883192,1.06033346,119430.0,119420.0,0.06019823]
["bitfinex-derivatives","BTCF0:USTF0",1752795883789,0.7827883,119430.0,119420.0,0.22755043]
["bitfinex-derivatives","BTCF0:USTF0",1752795883993,1.06033346,119430.0,119420.0,0.06019823]
["bitfinex-derivatives","BTCF0:USTF0",1752795884194,1.07033346,119430.0,119420.0,0.06219823]
["bitfinex-derivatives","BTCF0:USTF0",1752795885596,1.08133346,119430.0,119420.0,0.06219823]
["bitfinex-derivatives","BTCF0:USTF0",1752795888592,1.08133346,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752795891298,1.69289346,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752795897704,1.4153483,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752795897903,1.69289346,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752795898504,1.69289346,119430.0,119420.0,0.06215404]
["bitfinex-derivatives","BTCF0:USTF0",1752795899106,1.69289346,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752795900207,1.69289346,119430.0,119420.0,0.06215404]
["bitfinex-derivatives","BTCF0:USTF0",1752795900609,1.69289346,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752795901297,0.4107922,119420.0,119410.0,0.06015404]
["bitfinex-derivatives","BTCF0:USTF0",1752795901495,0.1673803,119400.0,119390.0,0.26693427]
["bitfinex-derivatives","BTCF0:USTF0",1752795901701,2.00292546,119400.0,119390.0,0.26693427]
["bitfinex-derivatives","BTCF0:USTF0",1752795901902,1.7253803,119400.0,119390.0,0.35066883]
["bitfinex-derivatives","BTCF0:USTF0",1752795902105,1.7253803,119400.0,119390.0,0.15895463]
["bitfinex-derivatives","BTCF0:USTF0",1752795902300,0.3926343,119390.0,119380.0,0.32061167]
["bitfinex-derivatives","BTCF0:USTF0",1752795902498,1.03097946,119390.0,119380.0,0.2035483]
["bitfinex-derivatives","BTCF0:USTF0",1752795902704,1.03097946,119390.0,119380.0,0.2873039]
["bitfinex-derivatives","BTCF0:USTF0",1752795903500,1.03097946,119390.0,119380.0,0.36250285]
["bitfinex-derivatives","BTCF0:USTF0",1752795903707,0.7534343,119390.0,119380.0,0.36250285]
["bitfinex-derivatives","BTCF0:USTF0",1752795904208,0.7534343,119390.0,119380.0,0.3624639]
["bitfinex-derivatives","BTCF0:USTF0",1752795904406,0.7534343,119390.0,119380.0,0.4455239]
["bitfinex-derivatives","BTCF0:USTF0",1752795904601,0.7468543,119390.0,119380.0,0.4455239]
["bitfinex-derivatives","BTCF0:USTF0",1752795904803,0.7468543,119390.0,119380.0,0.4920039]
["bitfinex-derivatives","BTCF0:USTF0",1752795905003,0.7468543,119390.0,119380.0,0.56720285]
["bitfinex-derivatives","BTCF0:USTF0",1752795905204,0.7478543,119390.0,119380.0,0.84674801]
["bitfinex-derivatives","BTCF0:USTF0",1752795905405,1.3589343,119390.0,119380.0,0.83859539]
["bitfinex-derivatives","BTCF0:USTF0",1752795905903,1.3589343,119390.0,119380.0,0.56105023]
["bitfinex-derivatives","BTCF0:USTF0",1752795905904,0.7478543,119390.0,119380.0,0.56105023]
["bitfinex-derivatives","BTCF0:USTF0",1752795906204,0.7478543,119390.0,119380.0,0.84059539]
["bitfinex-derivatives","BTCF0:USTF0",1752795906205,0.7488543,119390.0,119380.0,0.84059539]
["bitfinex-derivatives","BTCF0:USTF0",1752795906407,1.3598943,119390.0,119380.0,0.84059539]
["bitfinex-derivatives","BTCF0:USTF0",1752795906705,1.3598943,119390.0,119380.0,0.84874801]
["bitfinex-derivatives","BTCF0:USTF0",1752795906908,1.3598943,119390.0,119380.0,0.86109323]
["bitfinex-derivatives","BTCF0:USTF0",1752795907208,1.3598943,119390.0,119380.0,0.58354807]
["bitfinex-derivatives","BTCF0:USTF0",1752795908908,0.7488543,119390.0,119380.0,0.50834912]
["bitfinex-derivatives","BTCF0:USTF0",1752795909109,1.3598143,119390.0,119380.0,0.50834912]
["bitfinex-derivatives","BTCF0:USTF0",1752795909812,0.7488543,119390.0,119380.0,0.50834912]
["bitfinex-derivatives","BTCF0:USTF0",1752795910012,1.3598143,119390.0,119380.0,0.58354807]
["bitfinex-derivatives","BTCF0:USTF0",1752795910310,1.3598143,119390.0,119380.0,0.78589428]
["bitfinex-derivatives","BTCF0:USTF0",1752795910513,1.3598143,119390.0,119380.0,0.50834912]
["bitfinex-derivatives","BTCF0:USTF0",1752795912512,1.3663943,119390.0,119380.0,0.50834912]
["bitfinex-derivatives","BTCF0:USTF0",1752795912709,1.3663143,119390.0,119380.0,0.50964559]
["bitfinex-derivatives","BTCF0:USTF0",1752795912908,1.3662743,119390.0,119380.0,0.50964559]
["bitfinex-derivatives","BTCF0:USTF0",1752795914923,1.64381946,119390.0,119380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752795915111,1.64381946,119390.0,119380.0,0.0641197]
["bitfinex-derivatives","BTCF0:USTF0",1752795916015,1.65081946,119390.0,119380.0,0.0611197]
["bitfinex-derivatives","BTCF0:USTF0",1752795916316,1.66481946,119390.0,119380.0,0.0621197]
["bitfinex-derivatives","BTCF0:USTF0",1752795916611,1.66481946,119390.0,119380.0,0.0555397]
["bitfinex-derivatives","BTCF0:USTF0",1752795917207,1.66481946,119390.0,119380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752795918716,1.3872743,119390.0,119380.0,0.1694079]
["bitfinex-derivatives","BTCF0:USTF0",1752795918914,1.3871143,119390.0,119380.0,0.1937279]
["bitfinex-derivatives","BTCF0:USTF0",1752795919611,1.66465946,119390.0,119380.0,0.1937279]
["bitfinex-derivatives","BTCF0:USTF0",1752795920918,1.66465946,119390.0,119380.0,0.2055479]
["bitfinex-derivatives","BTCF0:USTF0",1752795921120,1.3805343,119390.0,119380.0,0.3637679]
["bitfinex-derivatives","BTCF0:USTF0",1752795921316,1.65807946,119390.0,119380.0,0.3637679]
["bitfinex-derivatives","BTCF0:USTF0",1752795921613,1.65807946,119390.0,119380.0,0.2886079]
["bitfinex-derivatives","BTCF0:USTF0",1752795921813,1.65807946,119390.0,119380.0,0.2055479]
["bitfinex-derivatives","BTCF0:USTF0",1752795922214,1.65807946,119390.0,119380.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1752795922612,1.65807946,119390.0,119380.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1752795925020,1.65787946,119390.0,119380.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1752795926826,1.04739946,119390.0,119380.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1752795927018,1.65783946,119390.0,119380.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1752795927623,1.65783946,119390.0,119380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752795928824,2.01863946,119390.0,119380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752795929421,2.01863946,119390.0,119380.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1752795930326,1.7410943,119390.0,119380.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1752795930624,2.01863946,119390.0,119380.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1752795931122,2.01863946,119390.0,119380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752795932327,1.7410943,119390.0,119380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752795932527,2.01863946,119390.0,119380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752795934832,2.01847946,119390.0,119380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752795935428,2.01847946,119390.0,119380.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1752795935633,1.1306543,119390.0,119380.0,0.1939281]
["bitfinex-derivatives","BTCF0:USTF0",1752795935834,1.7408543,119390.0,119380.0,0.3323881]
["bitfinex-derivatives","BTCF0:USTF0",1752795936333,1.7408543,119390.0,119380.0,0.2053381]
["bitfinex-derivatives","BTCF0:USTF0",1752795936733,2.01839946,119390.0,119380.0,0.2053381]
["bitfinex-derivatives","BTCF0:USTF0",1752795936928,1.1306543,119390.0,119380.0,0.2053381]
["bitfinex-derivatives","BTCF0:USTF0",1752795937145,1.1306543,119390.0,119380.0,0.77021587]
["bitfinex-derivatives","BTCF0:USTF0",1752795937441,1.7407743,119390.0,119380.0,0.77021587]
["bitfinex-derivatives","BTCF0:USTF0",1752795938438,1.7407743,119390.0,119380.0,0.49267071]
["bitfinex-derivatives","BTCF0:USTF0",1752795939543,1.7407743,119390.0,119380.0,0.44738071]
["bitfinex-derivatives","BTCF0:USTF0",1752795940544,1.1306543,119390.0,119380.0,0.49267071]
["bitfinex-derivatives","BTCF0:USTF0",1752795940745,1.7406543,119390.0,119380.0,0.49267071]
["bitfinex-derivatives","BTCF0:USTF0",1752795941946,1.7406543,119390.0,119380.0,0.77021587]
["bitfinex-derivatives","BTCF0:USTF0",1752795942140,1.7405743,119390.0,119380.0,0.77021587]
["bitfinex-derivatives","BTCF0:USTF0",1752795942336,1.1306543,119390.0,119380.0,0.77021587]
["bitfinex-derivatives","BTCF0:USTF0",1752795942536,1.7405743,119390.0,119380.0,0.77021587]
["bitfinex-derivatives","BTCF0:USTF0",1752795942739,1.1306543,119390.0,119380.0,0.77021587]
["bitfinex-derivatives","BTCF0:USTF0",1752795942943,1.1306543,119390.0,119380.0,0.93774387]
["bitfinex-derivatives","BTCF0:USTF0",1752795942944,0.023,119390.0,119380.0,0.93774387]
["bitfinex-derivatives","BTCF0:USTF0",1752795943247,0.63288,119390.0,119380.0,0.66019871]
["bitfinex-derivatives","BTCF0:USTF0",1752795943447,0.63288,119390.0,119380.0,0.93774387]
["bitfinex-derivatives","BTCF0:USTF0",1752795943938,1.1610742,119390.0,119380.0,0.93774387]
["bitfinex-derivatives","BTCF0:USTF0",1752795944143,0.8480542,119390.0,119380.0,0.93774387]
["bitfinex-derivatives","BTCF0:USTF0",1752795944650,0.8792242,119390.0,119380.0,0.77021587]
["bitfinex-derivatives","BTCF0:USTF0",1752795945942,0.71183,119390.0,119380.0,0.77021587]
["bitfinex-derivatives","BTCF0:USTF0",1752795946445,1.07263,119390.0,119380.0,0.77021587]
["bitfinex-derivatives","BTCF0:USTF0",1752795946650,0.68066,119390.0,119380.0,0.77021587]
["bitfinex-derivatives","BTCF0:USTF0",1752795946954,0.63272,119390.0,119380.0,0.77021587]
["bitfinex-derivatives","BTCF0:USTF0",1752795947340,0.12233,119410.0,119400.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1752795947543,0.9305463,119410.0,119400.0,0.74461671]
["bitfinex-derivatives","BTCF0:USTF0",1752795947946,0.04778,119410.0,119400.0,0.99587532]
["bitfinex-derivatives","BTCF0:USTF0",1752795948249,0.65746,119410.0,119400.0,1.27342048]
["bitfinex-derivatives","BTCF0:USTF0",1752795948552,0.8418263,119410.0,119400.0,0.99587532]
["bitfinex-derivatives","BTCF0:USTF0",1752795948848,0.8417863,119410.0,119400.0,0.99587532]
["bitfinex-derivatives","BTCF0:USTF0",1752795949250,0.8257863,119410.0,119400.0,0.99687532]
["bitfinex-derivatives","BTCF0:USTF0",1752795949450,0.9325063,119410.0,119400.0,1.00287532]
["bitfinex-derivatives","BTCF0:USTF0",1752795949652,0.9325063,119410.0,119400.0,0.83537932]
["bitfinex-derivatives","BTCF0:USTF0",1752795950148,0.9829563,119410.0,119400.0,0.83537932]
["bitfinex-derivatives","BTCF0:USTF0",1752795950652,1.3437563,119410.0,119400.0,0.77518807]
["bitfinex-derivatives","BTCF0:USTF0",1752795952750,1.3437563,119410.0,119400.0,0.49764291]
["bitfinex-derivatives","BTCF0:USTF0",1752795953045,1.3437563,119410.0,119400.0,0.77518807]
["bitfinex-derivatives","BTCF0:USTF0",1752795953246,1.64430146,119410.0,119400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752795953447,1.64430146,119410.0,119400.0,0.1743803]
["bitfinex-derivatives","BTCF0:USTF0",1752795953643,1.64430146,119410.0,119400.0,0.23449591]
["bitfinex-derivatives","BTCF0:USTF0",1752795954353,1.3667563,119410.0,119400.0,0.27042591]
["bitfinex-derivatives","BTCF0:USTF0",1752795954555,1.3667563,119410.0,119400.0,0.34710591]
["bitfinex-derivatives","BTCF0:USTF0",1752795957058,1.3667563,119410.0,119400.0,0.10304561]
["bitfinex-derivatives","BTCF0:USTF0",1752795957251,1.3667563,119410.0,119400.0,0.27042601]
["bitfinex-derivatives","BTCF0:USTF0",1752795957758,1.3667563,119410.0,119400.0,0.34710601]
["bitfinex-derivatives","BTCF0:USTF0",1752795959258,1.3667563,119410.0,119400.0,0.47789601]
["bitfinex-derivatives","BTCF0:USTF0",1752795960155,0.82703,119410.0,119400.0,0.83918975]
["bitfinex-derivatives","BTCF0:USTF0",1752795960351,0.82699,119410.0,119400.0,0.77907414]
["bitfinex-derivatives","BTCF0:USTF0",1752795960548,0.61116,119410.0,119400.0,1.13181825]
["bitfinex-derivatives","BTCF0:USTF0",1752795960747,0.002,119410.0,119400.0,1.4174193]
["bitfinex-derivatives","BTCF0:USTF0",1752795960949,0.57381,119430.0,119420.0,0.3903724]
["bitfinex-derivatives","BTCF0:USTF0",1752795961158,0.68762,119430.0,119420.0,0.758991]
["bitfinex-derivatives","BTCF0:USTF0",1752795961353,0.68762,119430.0,119420.0,0.81907437]
["bitfinex-derivatives","BTCF0:USTF0",1752795961553,0.68762,119430.0,119420.0,0.85434179]
["bitfinex-derivatives","BTCF0:USTF0",1752795961753,0.68762,119430.0,119420.0,0.84654172]
["bitfinex-derivatives","BTCF0:USTF0",1752795962259,0.58569,119440.0,119430.0,0.4135484]
["bitfinex-derivatives","BTCF0:USTF0",1752795962556,0.7530144,119440.0,119430.0,0.75113303]
["bitfinex-derivatives","BTCF0:USTF0",1752795962756,1.3620944,119440.0,119430.0,0.75113303]
["bitfinex-derivatives","BTCF0:USTF0",1752795962958,1.3620944,119440.0,119430.0,0.83486759]
["bitfinex-derivatives","BTCF0:USTF0",1752795963660,1.4020944,119440.0,119430.0,0.51236243]
["bitfinex-derivatives","BTCF0:USTF0",1752795964449,1.4140944,119440.0,119430.0,0.56032243]
["bitfinex-derivatives","BTCF0:USTF0",1752795964852,1.3910944,119440.0,119430.0,0.56032243]
["bitfinex-derivatives","BTCF0:USTF0",1752795965260,1.3910944,119440.0,119430.0,0.77782812]
["bitfinex-derivatives","BTCF0:USTF0",1752795968764,1.4140944,119440.0,119430.0,0.77782812]
["bitfinex-derivatives","BTCF0:USTF0",1752795968966,1.4140944,119440.0,119430.0,0.50028296]
["bitfinex-derivatives","BTCF0:USTF0",1752795970063,1.3910944,119440.0,119430.0,0.50028296]
["bitfinex-derivatives","BTCF0:USTF0",1752795970270,1.3910944,119440.0,119430.0,0.77782812]
["bitfinex-derivatives","BTCF0:USTF0",1752795970568,1.3906944,119440.0,119430.0,0.77782812]
["bitfinex-derivatives","BTCF0:USTF0",1752795971068,1.3906944,119440.0,119430.0,0.50028296]
["bitfinex-derivatives","BTCF0:USTF0",1752795971270,1.3906544,119440.0,119430.0,0.50028296]
["bitfinex-derivatives","BTCF0:USTF0",1752795971569,1.3906144,119440.0,119430.0,0.77782812]
["bitfinex-derivatives","BTCF0:USTF0",1752795972065,0.7820144,119440.0,119430.0,0.77782812]
["bitfinex-derivatives","BTCF0:USTF0",1752795972265,1.3906144,119440.0,119430.0,0.77782812]
["bitfinex-derivatives","BTCF0:USTF0",1752795972570,1.4136144,119440.0,119430.0,0.77782812]
["bitfinex-derivatives","BTCF0:USTF0",1752795972767,1.4135744,119440.0,119430.0,0.77782812]
["bitfinex-derivatives","BTCF0:USTF0",1752795973070,1.3905744,119440.0,119430.0,0.77782812]
["bitfinex-derivatives","BTCF0:USTF0",1752795973667,0.7820144,119440.0,119430.0,0.77782812]
["bitfinex-derivatives","BTCF0:USTF0",1752795973867,1.3904944,119440.0,119430.0,0.77782812]
["bitfinex-derivatives","BTCF0:USTF0",1752795974468,1.4134944,119440.0,119430.0,0.77782812]
["bitfinex-derivatives","BTCF0:USTF0",1752795974668,1.4134544,119440.0,119430.0,0.73086812]
["bitfinex-derivatives","BTCF0:USTF0",1752795975364,1.4134544,119440.0,119430.0,0.45332296]
["bitfinex-derivatives","BTCF0:USTF0",1752795975572,1.69099956,119440.0,119430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752795975870,1.69099956,119440.0,119430.0,0.1703384]
["bitfinex-derivatives","BTCF0:USTF0",1752795976572,1.69099956,119440.0,119430.0,0.1935284]
["bitfinex-derivatives","BTCF0:USTF0",1752795977071,1.4134544,119440.0,119430.0,0.1935284]
["bitfinex-derivatives","BTCF0:USTF0",1752795977273,1.4134144,119440.0,119430.0,0.45331595]
["bitfinex-derivatives","BTCF0:USTF0",1752795977471,1.4134144,119440.0,119430.0,0.77782111]
["bitfinex-derivatives","BTCF0:USTF0",1752795977672,0.8050144,119440.0,119430.0,0.77782111]
["bitfinex-derivatives","BTCF0:USTF0",1752795977871,1.4133344,119440.0,119430.0,0.77782111]
["bitfinex-derivatives","BTCF0:USTF0",1752795978267,0.8050144,119440.0,119430.0,0.77782111]
["bitfinex-derivatives","BTCF0:USTF0",1752795978465,1.4133344,119440.0,119430.0,0.50027595]
["bitfinex-derivatives","BTCF0:USTF0",1752795979574,1.4132944,119440.0,119430.0,0.50027595]
["bitfinex-derivatives","BTCF0:USTF0",1752795979765,1.4132944,119440.0,119430.0,0.77782111]
["bitfinex-derivatives","BTCF0:USTF0",1752795979766,0.8050144,119440.0,119430.0,0.77782111]
["bitfinex-derivatives","BTCF0:USTF0",1752795979969,1.22289,119440.0,119430.0,0.77782111]
["bitfinex-derivatives","BTCF0:USTF0",1752795980277,0.52241,119440.0,119430.0,0.83786058]
["bitfinex-derivatives","BTCF0:USTF0",1752795980475,0.998,119440.0,119430.0,0.83786058]
["bitfinex-derivatives","BTCF0:USTF0",1752795981169,1.3783344,119440.0,119430.0,0.83786058]
["bitfinex-derivatives","BTCF0:USTF0",1752795982275,1.3783344,119440.0,119430.0,0.77782111]
["bitfinex-derivatives","BTCF0:USTF0",1752795982475,1.4013344,119440.0,119430.0,0.790929]
["bitfinex-derivatives","BTCF0:USTF0",1752795982678,1.4013344,119440.0,119430.0,0.56034384]
["bitfinex-derivatives","BTCF0:USTF0",1752795983270,1.21101,119440.0,119430.0,0.837889]
["bitfinex-derivatives","BTCF0:USTF0",1752795983475,1.3783344,119440.0,119430.0,0.837889]
["bitfinex-derivatives","BTCF0:USTF0",1752795983676,1.21101,119440.0,119430.0,0.837889]
["bitfinex-derivatives","BTCF0:USTF0",1752795983879,1.21089,119440.0,119430.0,0.837889]
["bitfinex-derivatives","BTCF0:USTF0",1752795984273,1.21089,119440.0,119430.0,0.77782111]
["bitfinex-derivatives","BTCF0:USTF0",1752795984871,0.60281,119440.0,119430.0,0.77782111]
["bitfinex-derivatives","BTCF0:USTF0",1752795985072,1.21081,119440.0,119430.0,0.77782111]
["bitfinex-derivatives","BTCF0:USTF0",1752795985275,1.3781344,119440.0,119430.0,0.77782111]
["bitfinex-derivatives","BTCF0:USTF0",1752795986482,1.4011344,119440.0,119430.0,0.77782111]
["bitfinex-derivatives","BTCF0:USTF0",1752795987083,1.23381,119440.0,119430.0,0.77782111]
["bitfinex-derivatives","BTCF0:USTF0",1752795987485,1.21081,119440.0,119430.0,0.77782111]
["bitfinex-derivatives","BTCF0:USTF0",1752795987680,1.3781344,119440.0,119430.0,0.85302006]
["bitfinex-derivatives","BTCF0:USTF0",1752795988484,1.21081,119440.0,119430.0,0.85302006]
["bitfinex-derivatives","BTCF0:USTF0",1752795988888,1.3781344,119440.0,119430.0,0.85302006]
["bitfinex-derivatives","BTCF0:USTF0",1752795990082,0.7813844,119440.0,119430.0,0.85302006]
["bitfinex-derivatives","BTCF0:USTF0",1752795990284,1.3891844,119440.0,119430.0,0.85302006]
["bitfinex-derivatives","BTCF0:USTF0",1752795990683,1.4121844,119440.0,119430.0,0.85302006]
["bitfinex-derivatives","BTCF0:USTF0",1752795991387,1.24486,119440.0,119430.0,0.85302006]
["bitfinex-derivatives","BTCF0:USTF0",1752795991588,1.22186,119440.0,119430.0,0.85302006]
["bitfinex-derivatives","BTCF0:USTF0",1752795991886,1.22178,119440.0,119430.0,0.85302006]
["bitfinex-derivatives","BTCF0:USTF0",1752795992487,1.22178,119440.0,119430.0,0.77782111]
["bitfinex-derivatives","BTCF0:USTF0",1752795992990,0.60281,119440.0,119430.0,0.77782111]
["bitfinex-derivatives","BTCF0:USTF0",1752795993185,1.13009,119440.0,119430.0,0.77782111]
["bitfinex-derivatives","BTCF0:USTF0",1752795993385,0.3898,119440.0,119430.0,0.94527711]
["bitfinex-derivatives","BTCF0:USTF0",1752795994286,0.3898,119440.0,119430.0,1.02047606]
["bitfinex-derivatives","BTCF0:USTF0",1752795995086,0.7968844,119440.0,119430.0,0.5754749]
["bitfinex-derivatives","BTCF0:USTF0",1752795995279,0.7968844,119440.0,119430.0,0.45331595]
["bitfinex-derivatives","BTCF0:USTF0",1752795995880,0.7968844,119440.0,119430.0,0.73086111]
["bitfinex-derivatives","BTCF0:USTF0",1752795996086,0.7968844,119440.0,119430.0,0.2575784]
["bitfinex-derivatives","BTCF0:USTF0",1752795996291,0.7968844,119440.0,119430.0,0.3311284]
["bitfinex-derivatives","BTCF0:USTF0",1752795997388,0.7968844,119440.0,119430.0,0.68642356]
["bitfinex-derivatives","BTCF0:USTF0",1752795997594,0.60656,119440.0,119430.0,0.77015111]
["bitfinex-derivatives","BTCF0:USTF0",1752795998393,0.60656,119440.0,119430.0,0.84535006]
["bitfinex-derivatives","BTCF0:USTF0",1752795999494,1.21392,119440.0,119430.0,0.84535006]
["bitfinex-derivatives","BTCF0:USTF0",1752795999694,0.60656,119440.0,119430.0,0.84535006]
["bitfinex-derivatives","BTCF0:USTF0",1752795999887,1.21392,119440.0,119430.0,0.77015111]
["bitfinex-derivatives","BTCF0:USTF0",1752796000086,1.21392,119440.0,119430.0,0.8453645]
["bitfinex-derivatives","BTCF0:USTF0",1752796000797,1.3812048,119440.0,119430.0,0.8453645]
["bitfinex-derivatives","BTCF0:USTF0",1752796001397,1.4042048,119440.0,119430.0,0.8453645]
["bitfinex-derivatives","BTCF0:USTF0",1752796001803,1.4042048,119440.0,119430.0,0.7979545]
["bitfinex-derivatives","BTCF0:USTF0",1752796002101,1.4042048,119440.0,119430.0,0.72274111]
["bitfinex-derivatives","BTCF0:USTF0",1752796004705,1.23688,119440.0,119430.0,0.77015111]
["bitfinex-derivatives","BTCF0:USTF0",1752796004903,1.23688,119440.0,119430.0,0.49260595]
["bitfinex-derivatives","BTCF0:USTF0",1752796005108,1.23688,119440.0,119430.0,0.77015111]
["bitfinex-derivatives","BTCF0:USTF0",1752796005301,1.23688,119440.0,119430.0,0.87544522]
["bitfinex-derivatives","BTCF0:USTF0",1752796007102,1.21388,119440.0,119430.0,0.87544522]
["bitfinex-derivatives","BTCF0:USTF0",1752796007902,1.21356,119440.0,119430.0,0.87544522]
["bitfinex-derivatives","BTCF0:USTF0",1752796009208,1.21356,119440.0,119430.0,0.59790006]
["bitfinex-derivatives","BTCF0:USTF0",1752796009408,1.21356,119440.0,119430.0,0.87544522]
["bitfinex-derivatives","BTCF0:USTF0",1752796009709,1.23656,119440.0,119430.0,0.87544522]
["bitfinex-derivatives","BTCF0:USTF0",1752796011710,0.7968848,119440.0,119430.0,0.87544522]
["bitfinex-derivatives","BTCF0:USTF0",1752796011913,0.7968848,119440.0,119430.0,0.59790006]
["bitfinex-derivatives","BTCF0:USTF0",1752796012112,1.4036848,119440.0,119430.0,0.87544522]
["bitfinex-derivatives","BTCF0:USTF0",1752796012312,0.7968848,119440.0,119430.0,0.87544522]
["bitfinex-derivatives","BTCF0:USTF0",1752796012612,1.4036848,119440.0,119430.0,0.87544522]
["bitfinex-derivatives","BTCF0:USTF0",1752796013311,1.23636,119440.0,119430.0,0.87544522]
["bitfinex-derivatives","BTCF0:USTF0",1752796013511,1.4036848,119440.0,119430.0,0.87544522]
["bitfinex-derivatives","BTCF0:USTF0",1752796014714,1.23636,119440.0,119430.0,0.87544522]
["bitfinex-derivatives","BTCF0:USTF0",1752796016013,1.21336,119440.0,119430.0,0.87544522]
["bitfinex-derivatives","BTCF0:USTF0",1752796016316,1.21324,119440.0,119430.0,0.87544522]
["bitfinex-derivatives","BTCF0:USTF0",1752796017614,1.23616,119440.0,119430.0,0.87544522]
["bitfinex-derivatives","BTCF0:USTF0",1752796018116,1.21316,119440.0,119430.0,0.87544522]
["bitfinex-derivatives","BTCF0:USTF0",1752796018917,0.60656,119440.0,119430.0,0.87544522]
["bitfinex-derivatives","BTCF0:USTF0",1752796019110,0.15779,119440.0,119430.0,1.23624522]
["bitfinex-derivatives","BTCF0:USTF0",1752796019307,0.029,119440.0,119430.0,1.51379038]
["bitfinex-derivatives","BTCF0:USTF0",1752796019510,0.00214129,119440.0,119430.0,1.51379038]
["bitfinex-derivatives","BTCF0:USTF0",1752796019711,0.65278,119450.0,119440.0,0.2588848]
["bitfinex-derivatives","BTCF0:USTF0",1752796020008,0.04634,119450.0,119440.0,1.57068512]
["bitfinex-derivatives","BTCF0:USTF0",1752796020207,0.04634,119450.0,119440.0,1.65441267]
["bitfinex-derivatives","BTCF0:USTF0",1752796020512,0.04634,119450.0,119440.0,2.12050678]
["bitfinex-derivatives","BTCF0:USTF0",1752796020816,0.04634,119450.0,119440.0,2.12350678]
["bitfinex-derivatives","BTCF0:USTF0",1752796021017,0.20889,119460.0,119450.0,0.4091408]
["bitfinex-derivatives","BTCF0:USTF0",1752796021315,0.20889,119460.0,119450.0,0.68668596]
["bitfinex-derivatives","BTCF0:USTF0",1752796021517,0.07961,119460.0,119450.0,0.77039949]
["bitfinex-derivatives","BTCF0:USTF0",1752796021811,0.43878,119470.0,119450.0,0.7083828]
["bitfinex-derivatives","BTCF0:USTF0",1752796022016,1.17597,119470.0,119460.0,0.76192046]
["bitfinex-derivatives","BTCF0:USTF0",1752796022212,0.81517,119470.0,119460.0,0.76192046]
["bitfinex-derivatives","BTCF0:USTF0",1752796022515,0.81517,119470.0,119460.0,0.84562698]
["bitfinex-derivatives","BTCF0:USTF0",1752796022716,0.20889,119470.0,119460.0,0.84562698]
["bitfinex-derivatives","BTCF0:USTF0",1752796023018,0.20889,119470.0,119460.0,1.45190698]
["bitfinex-derivatives","BTCF0:USTF0",1752796023218,0.20889,119470.0,119460.0,1.45185977]
["bitfinex-derivatives","BTCF0:USTF0",1752796023516,0.20889,119470.0,119460.0,1.37665848]
["bitfinex-derivatives","BTCF0:USTF0",1752796023717,0.20889,119480.0,119470.0,0.4091128]
["bitfinex-derivatives","BTCF0:USTF0",1752796023919,0.20889,119480.0,119470.0,0.4843109]
["bitfinex-derivatives","BTCF0:USTF0",1752796024114,0.20889,119480.0,119470.0,0.76185606]
["bitfinex-derivatives","BTCF0:USTF0",1752796024308,0.56969,119480.0,119470.0,0.84556258]
["bitfinex-derivatives","BTCF0:USTF0",1752796025118,0.49171,119480.0,119470.0,0.84556258]
["bitfinex-derivatives","BTCF0:USTF0",1752796025415,0.07961,119480.0,119470.0,0.77036448]
["bitfinex-derivatives","BTCF0:USTF0",1752796025811,0.2206,119480.0,119470.0,0.77036448]
["bitfinex-derivatives","BTCF0:USTF0",1752796026209,0.2206,119480.0,119470.0,0.84550275]
["bitfinex-derivatives","BTCF0:USTF0",1752796026415,0.2286,119480.0,119470.0,0.84550275]
["bitfinex-derivatives","BTCF0:USTF0",1752796027016,0.2286,119480.0,119470.0,0.77036448]
["bitfinex-derivatives","BTCF0:USTF0",1752796027217,0.2286,119480.0,119470.0,0.84543301]
["bitfinex-derivatives","BTCF0:USTF0",1752796027611,0.2286,119480.0,119470.0,0.56788785]
["bitfinex-derivatives","BTCF0:USTF0",1752796027818,0.2376,119480.0,119470.0,0.84643301]
["bitfinex-derivatives","BTCF0:USTF0",1752796028013,0.2296,119480.0,119470.0,0.57888785]
["bitfinex-derivatives","BTCF0:USTF0",1752796028220,0.2296,119480.0,119470.0,0.85640829]
["bitfinex-derivatives","BTCF0:USTF0",1752796028522,0.2296,119480.0,119470.0,0.78136448]
["bitfinex-derivatives","BTCF0:USTF0",1752796029324,0.07961,119480.0,119470.0,0.86140442]
["bitfinex-derivatives","BTCF0:USTF0",1752796030223,0.15759,119480.0,119470.0,0.86140442]
["bitfinex-derivatives","BTCF0:USTF0",1752796030523,0.20889,119480.0,119470.0,0.86140442]
["bitfinex-derivatives","BTCF0:USTF0",1752796031030,0.7486687,119480.0,119470.0,0.86140442]
["bitfinex-derivatives","BTCF0:USTF0",1752796031320,0.5814,119480.0,119470.0,1.39212448]
["bitfinex-derivatives","BTCF0:USTF0",1752796031718,0.5814,119480.0,119470.0,1.46716442]
["bitfinex-derivatives","BTCF0:USTF0",1752796032721,0.2206,119480.0,119470.0,1.46716442]
["bitfinex-derivatives","BTCF0:USTF0",1752796032915,0.5814,119480.0,119470.0,1.39212448]
["bitfinex-derivatives","BTCF0:USTF0",1752796034124,0.5814,119480.0,119470.0,0.78636448]
["bitfinex-derivatives","BTCF0:USTF0",1752796034325,0.5814,119480.0,119470.0,1.39196448]
["bitfinex-derivatives","BTCF0:USTF0",1752796034627,0.5814,119480.0,119470.0,0.78636448]
["bitfinex-derivatives","BTCF0:USTF0",1752796034826,0.6044,119480.0,119470.0,1.39192448]
["bitfinex-derivatives","BTCF0:USTF0",1752796035927,0.5814,119480.0,119470.0,1.39192448]
["bitfinex-derivatives","BTCF0:USTF0",1752796038933,0.56969,119480.0,119470.0,1.39192448]
["bitfinex-derivatives","BTCF0:USTF0",1752796039325,0.56969,119490.0,119480.0,0.2588287]
["bitfinex-derivatives","BTCF0:USTF0",1752796039529,0.56969,119490.0,119480.0,0.96418902]
["bitfinex-derivatives","BTCF0:USTF0",1752796040032,0.56969,119490.0,119480.0,1.04788853]
["bitfinex-derivatives","BTCF0:USTF0",1752796040231,0.44041,119490.0,119480.0,1.05899676]
["bitfinex-derivatives","BTCF0:USTF0",1752796040434,0.3608,119490.0,119480.0,1.05899676]
["bitfinex-derivatives","BTCF0:USTF0",1752796040632,0.3608,119490.0,119480.0,1.05999676]
["bitfinex-derivatives","BTCF0:USTF0",1752796040836,0.40714,119490.0,119480.0,1.05999676]
["bitfinex-derivatives","BTCF0:USTF0",1752796041034,0.51839,119490.0,119480.0,1.05999676]
["bitfinex-derivatives","BTCF0:USTF0",1752796041230,0.56969,119490.0,119480.0,0.7824516]
["bitfinex-derivatives","BTCF0:USTF0",1752796041536,0.6044,119490.0,119480.0,1.3379116]
["bitfinex-derivatives","BTCF0:USTF0",1752796041926,0.6044,119490.0,119480.0,1.3876516]
["bitfinex-derivatives","BTCF0:USTF0",1752796042131,0.6064,119490.0,119480.0,1.3876516]
["bitfinex-derivatives","BTCF0:USTF0",1752796042337,0.6064,119490.0,119480.0,1.3876116]
["bitfinex-derivatives","BTCF0:USTF0",1752796043537,0.6064,119490.0,119480.0,1.45360764]
["bitfinex-derivatives","BTCF0:USTF0",1752796043729,0.5834,119490.0,119480.0,1.45352764]
["bitfinex-derivatives","BTCF0:USTF0",1752796043932,0.5834,119490.0,119480.0,0.84844764]
["bitfinex-derivatives","BTCF0:USTF0",1752796044236,0.6064,119490.0,119480.0,1.45348764]
["bitfinex-derivatives","BTCF0:USTF0",1752796045838,0.6064,119490.0,119480.0,0.84844764]
["bitfinex-derivatives","BTCF0:USTF0",1752796046040,0.6064,119490.0,119480.0,1.45344764]
["bitfinex-derivatives","BTCF0:USTF0",1752796047240,0.6064,119490.0,119480.0,0.84844764]
["bitfinex-derivatives","BTCF0:USTF0",1752796047441,0.7736546,119490.0,119480.0,0.84844764]
["bitfinex-derivatives","BTCF0:USTF0",1752796049439,0.7736546,119490.0,119480.0,0.07810427]
["bitfinex-derivatives","BTCF0:USTF0",1752796049440,1.05119976,119490.0,119480.0,0.07810427]
["bitfinex-derivatives","BTCF0:USTF0",1752796049640,0.4058226,119470.0,119460.0,0.56559706]
["bitfinex-derivatives","BTCF0:USTF0",1752796049841,1.3713426,119470.0,119460.0,0.56559706]
["bitfinex-derivatives","BTCF0:USTF0",1752796051046,1.3713426,119470.0,119460.0,0.57659706]
["bitfinex-derivatives","BTCF0:USTF0",1752796051245,1.3713426,119470.0,119460.0,0.65011706]
["bitfinex-derivatives","BTCF0:USTF0",1752796051446,1.3713426,119470.0,119460.0,0.66140463]
["bitfinex-derivatives","BTCF0:USTF0",1752796051847,1.3713426,119470.0,119460.0,0.77263283]
["bitfinex-derivatives","BTCF0:USTF0",1752796052146,1.3713426,119470.0,119460.0,0.49508767]
["bitfinex-derivatives","BTCF0:USTF0",1752796052447,1.3713426,119470.0,119460.0,0.77263283]
["bitfinex-derivatives","BTCF0:USTF0",1752796052946,1.3713426,119470.0,119460.0,0.82269283]
["bitfinex-derivatives","BTCF0:USTF0",1752796053148,1.3713426,119470.0,119460.0,0.84713283]
["bitfinex-derivatives","BTCF0:USTF0",1752796053448,1.3713426,119470.0,119460.0,0.85313283]
["bitfinex-derivatives","BTCF0:USTF0",1752796054144,1.20406,119470.0,119460.0,0.89949283]
["bitfinex-derivatives","BTCF0:USTF0",1752796054543,1.3713426,119470.0,119460.0,0.89949283]
["bitfinex-derivatives","BTCF0:USTF0",1752796054846,1.3713426,119470.0,119460.0,0.89849283]
["bitfinex-derivatives","BTCF0:USTF0",1752796055046,1.3713426,119470.0,119460.0,0.85013283]
["bitfinex-derivatives","BTCF0:USTF0",1752796056948,1.3713426,119470.0,119460.0,0.57258767]
["bitfinex-derivatives","BTCF0:USTF0",1752796057148,1.3713426,119470.0,119460.0,0.85013283]
["bitfinex-derivatives","BTCF0:USTF0",1752796060357,1.3713426,119470.0,119460.0,0.77661283]
["bitfinex-derivatives","BTCF0:USTF0",1752796060856,1.3713426,119470.0,119460.0,0.85013283]
["bitfinex-derivatives","BTCF0:USTF0",1752796061050,1.3713426,119470.0,119460.0,0.74490463]
["bitfinex-derivatives","BTCF0:USTF0",1752796061452,1.3713426,119470.0,119460.0,0.46735947]
["bitfinex-derivatives","BTCF0:USTF0",1752796061647,1.3713426,119470.0,119460.0,0.74490463]
["bitfinex-derivatives","BTCF0:USTF0",1752796065652,1.7321426,119470.0,119460.0,0.10052074]
["bitfinex-derivatives","BTCF0:USTF0",1752796065953,1.7321426,119470.0,119450.0,0.73218542]
["bitfinex-derivatives","BTCF0:USTF0",1752796065954,0.3449584,119460.0,119450.0,0.10534143]
["bitfinex-derivatives","BTCF0:USTF0",1752796066156,1.07909776,119460.0,119450.0,0.10534143]
["bitfinex-derivatives","BTCF0:USTF0",1752796066456,1.07909776,119460.0,119450.0,0.04320143]
["bitfinex-derivatives","BTCF0:USTF0",1752796066659,0.3713343,119440.0,119430.0,0.39532681]
["bitfinex-derivatives","BTCF0:USTF0",1752796066958,1.3361343,119440.0,119430.0,0.60092034]
["bitfinex-derivatives","BTCF0:USTF0",1752796067256,1.3361343,119440.0,119430.0,0.49331434]
["bitfinex-derivatives","BTCF0:USTF0",1752796067756,1.3361343,119440.0,119430.0,0.55337434]
["bitfinex-derivatives","BTCF0:USTF0",1752796067957,1.3361343,119440.0,119430.0,0.55837434]
["bitfinex-derivatives","BTCF0:USTF0",1752796068758,1.3361343,119440.0,119430.0,0.8359195]
["bitfinex-derivatives","BTCF0:USTF0",1752796068957,1.3361343,119440.0,119430.0,0.55837434]
["bitfinex-derivatives","BTCF0:USTF0",1752796070457,1.3361343,119440.0,119430.0,0.8359195]
["bitfinex-derivatives","BTCF0:USTF0",1752796079063,1.3361343,119440.0,119430.0,0.6267595]
["bitfinex-derivatives","BTCF0:USTF0",1752796079268,1.6969343,119440.0,119430.0,0.51655254]
["bitfinex-derivatives","BTCF0:USTF0",1752796080161,1.6969343,119440.0,119430.0,0.10971434]
["bitfinex-derivatives","BTCF0:USTF0",1752796080366,1.97447946,119440.0,119430.0,0.0150797]
["bitfinex-derivatives","BTCF0:USTF0",1752796081269,2.14193546,119440.0,119430.0,0.0150797]
["bitfinex-derivatives","BTCF0:USTF0",1752796081464,2.14193546,119440.0,119410.0,0.73624423]
["bitfinex-derivatives","BTCF0:USTF0",1752796081465,0.3668422,119420.0,119410.0,0.34512797]
["bitfinex-derivatives","BTCF0:USTF0",1752796081670,1.6918822,119420.0,119410.0,0.34512797]
["bitfinex-derivatives","BTCF0:USTF0",1752796081861,1.6918822,119420.0,119410.0,0.50058552]
["bitfinex-derivatives","BTCF0:USTF0",1752796082068,1.6918822,119420.0,119410.0,0.51233552]
["bitfinex-derivatives","BTCF0:USTF0",1752796082371,1.6918822,119420.0,119410.0,0.54268552]
["bitfinex-derivatives","BTCF0:USTF0",1752796082571,1.6918822,119420.0,119410.0,0.59374552]
["bitfinex-derivatives","BTCF0:USTF0",1752796082771,1.6918822,119420.0,119410.0,0.59874552]
["bitfinex-derivatives","BTCF0:USTF0",1752796083069,1.6918822,119420.0,119410.0,0.87629068]
["bitfinex-derivatives","BTCF0:USTF0",1752796083568,1.6928822,119420.0,119410.0,0.88029068]
["bitfinex-derivatives","BTCF0:USTF0",1752796083976,1.6928822,119420.0,119410.0,0.89082685]
["bitfinex-derivatives","BTCF0:USTF0",1752796084270,0.3608,119430.0,119420.0,0.2184122]
["bitfinex-derivatives","BTCF0:USTF0",1752796084463,0.3608,119430.0,119420.0,0.67794736]
["bitfinex-derivatives","BTCF0:USTF0",1752796084664,0.60340006,119440.0,119430.0,0.4003882]
["bitfinex-derivatives","BTCF0:USTF0",1752796084665,0.96420006,119440.0,119430.0,0.4003882]
["bitfinex-derivatives","BTCF0:USTF0",1752796084864,0.96420006,119440.0,119430.0,0.67793336]
["bitfinex-derivatives","BTCF0:USTF0",1752796085268,0.96420006,119440.0,119430.0,0.76166792]
["bitfinex-derivatives","BTCF0:USTF0",1752796085470,0.36088006,119440.0,119430.0,1.64249308]
["bitfinex-derivatives","BTCF0:USTF0",1752796086370,0.36088006,119440.0,119430.0,1.36494792]
["bitfinex-derivatives","BTCF0:USTF0",1752796086676,0.36088006,119440.0,119430.0,1.36694792]
["bitfinex-derivatives","BTCF0:USTF0",1752796087680,8.006e-05,119440.0,119430.0,1.72574792]
["bitfinex-derivatives","BTCF0:USTF0",1752796087977,0.00108006,119440.0,119430.0,1.73274792]
["bitfinex-derivatives","BTCF0:USTF0",1752796088672,0.3608,119460.0,119450.0,0.2604701]
["bitfinex-derivatives","BTCF0:USTF0",1752796088878,0.96392,119460.0,119450.0,0.67790526]
["bitfinex-derivatives","BTCF0:USTF0",1752796089175,0.3608,119460.0,119450.0,0.76163281]
["bitfinex-derivatives","BTCF0:USTF0",1752796089572,0.3608,119460.0,119450.0,1.36471281]
["bitfinex-derivatives","BTCF0:USTF0",1752796089976,0.60308,119470.0,119460.0,0.2604561]
["bitfinex-derivatives","BTCF0:USTF0",1752796090279,0.96388,119470.0,119460.0,0.67789126]
["bitfinex-derivatives","BTCF0:USTF0",1752796090479,0.60308,119470.0,119460.0,0.76160479]
["bitfinex-derivatives","BTCF0:USTF0",1752796090678,0.60308,119470.0,119460.0,0.77190099]
["bitfinex-derivatives","BTCF0:USTF0",1752796091478,0.60308,119470.0,119460.0,0.77490099]
["bitfinex-derivatives","BTCF0:USTF0",1752796091479,0.96388,119470.0,119460.0,0.77490099]
["bitfinex-derivatives","BTCF0:USTF0",1752796091778,0.60308,119470.0,119460.0,0.77490099]
["bitfinex-derivatives","BTCF0:USTF0",1752796091979,0.3608,119480.0,119470.0,0.4003321]
["bitfinex-derivatives","BTCF0:USTF0",1752796092273,0.6491976,119490.0,119480.0,0.1672681]
["bitfinex-derivatives","BTCF0:USTF0",1752796092476,1.3304276,119490.0,119480.0,0.65508326]
["bitfinex-derivatives","BTCF0:USTF0",1752796092680,1.3304276,119490.0,119480.0,0.67786326]
["bitfinex-derivatives","BTCF0:USTF0",1752796093076,1.3304276,119490.0,119480.0,0.82816192]
["bitfinex-derivatives","BTCF0:USTF0",1752796093373,1.11693,119490.0,119480.0,0.82816192]
["bitfinex-derivatives","BTCF0:USTF0",1752796093580,1.2911841,119490.0,119480.0,0.76255577]
["bitfinex-derivatives","BTCF0:USTF0",1752796093878,1.3424241,119490.0,119480.0,0.76355577]
["bitfinex-derivatives","BTCF0:USTF0",1752796094078,1.17517,119490.0,119480.0,0.76355577]
["bitfinex-derivatives","BTCF0:USTF0",1752796095382,1.12893,119490.0,119480.0,0.76355577]
["bitfinex-derivatives","BTCF0:USTF0",1752796095681,1.2961841,119490.0,119480.0,0.76355577]
["bitfinex-derivatives","BTCF0:USTF0",1752796096175,1.2961841,119490.0,119480.0,0.48601061]
["bitfinex-derivatives","BTCF0:USTF0",1752796096381,1.3424241,119490.0,119480.0,0.76355577]
["bitfinex-derivatives","BTCF0:USTF0",1752796096578,1.17517,119490.0,119480.0,0.76355577]
["bitfinex-derivatives","BTCF0:USTF0",1752796096779,1.3424241,119490.0,119480.0,0.76355577]
["bitfinex-derivatives","BTCF0:USTF0",1752796097881,1.17517,119490.0,119480.0,0.76355577]
["bitfinex-derivatives","BTCF0:USTF0",1752796098079,1.3424241,119490.0,119480.0,0.76355577]
["bitfinex-derivatives","BTCF0:USTF0",1752796098278,1.17517,119490.0,119480.0,0.82926403]
["bitfinex-derivatives","BTCF0:USTF0",1752796099181,1.05403,119490.0,119480.0,1.10680919]
["bitfinex-derivatives","BTCF0:USTF0",1752796099378,0.3728,119490.0,119480.0,1.10680919]
["bitfinex-derivatives","BTCF0:USTF0",1752796100481,0.012,119490.0,119480.0,1.46760919]
["bitfinex-derivatives","BTCF0:USTF0",1752796101079,0.43915,119510.0,119500.0,0.4002902]
["bitfinex-derivatives","BTCF0:USTF0",1752796101284,1.04147,119510.0,119500.0,0.67783536]
["bitfinex-derivatives","BTCF0:USTF0",1752796101484,0.43915,119510.0,119500.0,0.67783536]
["bitfinex-derivatives","BTCF0:USTF0",1752796101787,0.3608,119510.0,119500.0,0.76152787]
["bitfinex-derivatives","BTCF0:USTF0",1752796102882,1.3350796,119520.0,119510.0,0.2603861]
["bitfinex-derivatives","BTCF0:USTF0",1752796103082,1.3350796,119520.0,119510.0,0.67782126]
["bitfinex-derivatives","BTCF0:USTF0",1752796103387,1.2932756,119520.0,119510.0,0.67782126]
["bitfinex-derivatives","BTCF0:USTF0",1752796103584,1.2932756,119520.0,119510.0,0.76149976]
["bitfinex-derivatives","BTCF0:USTF0",1752796104288,1.3082756,119520.0,119510.0,0.76249976]
["bitfinex-derivatives","BTCF0:USTF0",1752796104679,1.3082756,119520.0,119510.0,0.4849546]
["bitfinex-derivatives","BTCF0:USTF0",1752796104988,1.58582076,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752796105190,1.3082756,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752796105480,1.58582076,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752796105685,1.59882076,119520.0,119510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752796106182,1.59882076,119520.0,119510.0,0.1692262]
["bitfinex-derivatives","BTCF0:USTF0",1752796106877,1.3212756,119520.0,119510.0,0.1692262]
["bitfinex-derivatives","BTCF0:USTF0",1752796114190,1.3212756,119520.0,119510.0,0.1925462]
["bitfinex-derivatives","BTCF0:USTF0",1752796114693,1.3212756,119520.0,119510.0,0.2419562]
["bitfinex-derivatives","BTCF0:USTF0",1752796115687,1.3212756,119520.0,119510.0,0.58816136]
["bitfinex-derivatives","BTCF0:USTF0",1752796115894,1.7599656,119520.0,119510.0,0.58816136]
["bitfinex-derivatives","BTCF0:USTF0",1752796117396,1.7599656,119520.0,119510.0,0.59968136]
["bitfinex-derivatives","BTCF0:USTF0",1752796118096,1.7599656,119520.0,119510.0,0.3221362]
["bitfinex-derivatives","BTCF0:USTF0",1752796118497,1.7599656,119520.0,119510.0,0.59968136]
["bitfinex-derivatives","BTCF0:USTF0",1752796119195,1.7599656,119520.0,119510.0,0.53102136]
["bitfinex-derivatives","BTCF0:USTF0",1752796119394,1.7599656,119520.0,119510.0,0.51950136]
["bitfinex-derivatives","BTCF0:USTF0",1752796119595,1.7599656,119520.0,119510.0,0.47009136]
["bitfinex-derivatives","BTCF0:USTF0",1752796119896,1.7599656,119520.0,119510.0,0.51950136]
["bitfinex-derivatives","BTCF0:USTF0",1752796120900,1.7599656,119520.0,119510.0,0.47009136]
["bitfinex-derivatives","BTCF0:USTF0",1752796122100,1.7599656,119520.0,119510.0,0.1692262]
["bitfinex-derivatives","BTCF0:USTF0",1752796124002,1.7599656,119520.0,119510.0,0.1925462]
["bitfinex-derivatives","BTCF0:USTF0",1752796126203,1.7599656,119520.0,119510.0,0.1692262]
["bitfinex-derivatives","BTCF0:USTF0",1752796130103,2.03751076,119520.0,119510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752796130703,1.82405856,119520.0,119500.0,0.05987528]
["bitfinex-derivatives","BTCF0:USTF0",1752796130909,1.82405856,119520.0,119480.0,0.21361217]
["bitfinex-derivatives","BTCF0:USTF0",1752796130910,0.2882142,119490.0,119480.0,0.21361217]
["bitfinex-derivatives","BTCF0:USTF0",1752796131205,0.2138682,119480.0,119470.0,0.2166922]
["bitfinex-derivatives","BTCF0:USTF0",1752796131405,0.6199682,119480.0,119470.0,0.2166922]
["bitfinex-derivatives","BTCF0:USTF0",1752796132008,0.6199682,119480.0,119470.0,0.3086722]
["bitfinex-derivatives","BTCF0:USTF0",1752796133405,0.6209682,119480.0,119470.0,0.3176722]
["bitfinex-derivatives","BTCF0:USTF0",1752796133609,0.6209682,119480.0,119470.0,0.3226722]
["bitfinex-derivatives","BTCF0:USTF0",1752796134107,0.6199682,119480.0,119470.0,0.3136722]
["bitfinex-derivatives","BTCF0:USTF0",1752796134310,0.6209682,119480.0,119470.0,0.3206722]
["bitfinex-derivatives","BTCF0:USTF0",1752796134909,0.6209682,119480.0,119470.0,0.3186722]
["bitfinex-derivatives","BTCF0:USTF0",1752796137419,0.6209682,119480.0,119470.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1752796137619,0.6209682,119480.0,119470.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1752796137819,0.89851336,119480.0,119470.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1752796138118,0.6209682,119480.0,119470.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1752796139423,0.89851336,119480.0,119470.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1752796139723,0.89851336,119480.0,119470.0,0.2266921]
["bitfinex-derivatives","BTCF0:USTF0",1752796140024,0.89851336,119480.0,119470.0,0.13305]
["bitfinex-derivatives","BTCF0:USTF0",1752796140423,0.6209682,119480.0,119470.0,0.3003321]
["bitfinex-derivatives","BTCF0:USTF0",1752796140724,0.6209682,119480.0,119470.0,0.76794722]
["bitfinex-derivatives","BTCF0:USTF0",1752796140920,1.2214882,119480.0,119470.0,0.49040206]
["bitfinex-derivatives","BTCF0:USTF0",1752796141122,1.2214882,119480.0,119470.0,0.76794722]
["bitfinex-derivatives","BTCF0:USTF0",1752796141719,1.2214882,119480.0,119470.0,0.32311996]
["bitfinex-derivatives","BTCF0:USTF0",1752796141925,1.2214882,119480.0,119470.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1752796142224,1.2214882,119480.0,119470.0,0.3570421]
["bitfinex-derivatives","BTCF0:USTF0",1752796142420,0.6209682,119480.0,119470.0,0.3685121]
["bitfinex-derivatives","BTCF0:USTF0",1752796142720,1.2214482,119480.0,119470.0,0.4152821]
["bitfinex-derivatives","BTCF0:USTF0",1752796142920,1.2214482,119480.0,119470.0,0.69282726]
["bitfinex-derivatives","BTCF0:USTF0",1752796143315,1.2214482,119480.0,119470.0,0.4152821]
["bitfinex-derivatives","BTCF0:USTF0",1752796143521,1.2214482,119480.0,119470.0,0.69282726]
["bitfinex-derivatives","BTCF0:USTF0",1752796144630,1.2214482,119480.0,119470.0,0.4152821]
["bitfinex-derivatives","BTCF0:USTF0",1752796145326,1.2214482,119480.0,119470.0,0.3685121]
["bitfinex-derivatives","BTCF0:USTF0",1752796145527,1.2214482,119480.0,119470.0,0.44363206]
["bitfinex-derivatives","BTCF0:USTF0",1752796146028,1.2214482,119480.0,119470.0,0.30181206]
["bitfinex-derivatives","BTCF0:USTF0",1752796146528,1.2214482,119480.0,119470.0,0.37545206]
["bitfinex-derivatives","BTCF0:USTF0",1752796146827,1.2214482,119480.0,119470.0,0.40039206]
["bitfinex-derivatives","BTCF0:USTF0",1752796147130,1.2214482,119480.0,119470.0,0.23310996]
["bitfinex-derivatives","BTCF0:USTF0",1752796147328,1.49899336,119480.0,119470.0,0.13452996]
["bitfinex-derivatives","BTCF0:USTF0",1752796147627,1.2214482,119480.0,119470.0,0.13452996]
["bitfinex-derivatives","BTCF0:USTF0",1752796148128,1.2214482,119480.0,119470.0,0.30181206]
["bitfinex-derivatives","BTCF0:USTF0",1752796148328,1.49899336,119480.0,119470.0,0.40039206]
["bitfinex-derivatives","BTCF0:USTF0",1752796148628,1.2214482,119480.0,119470.0,0.23310996]
["bitfinex-derivatives","BTCF0:USTF0",1752796149024,1.2214482,119480.0,119470.0,0.40039206]
["bitfinex-derivatives","BTCF0:USTF0",1752796149228,1.2214482,119480.0,119470.0,0.23310996]
["bitfinex-derivatives","BTCF0:USTF0",1752796149624,1.2214482,119480.0,119470.0,0.40039206]
["bitfinex-derivatives","BTCF0:USTF0",1752796150427,1.2214482,119480.0,119470.0,0.43112206]
["bitfinex-derivatives","BTCF0:USTF0",1752796151227,1.2214482,119480.0,119470.0,0.3560021]
["bitfinex-derivatives","BTCF0:USTF0",1752796152229,1.2214482,119480.0,119470.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1752796152529,1.2214482,119480.0,119470.0,0.13305]
["bitfinex-derivatives","BTCF0:USTF0",1752796152723,1.2214482,119480.0,119470.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1752796153421,1.49899336,119480.0,119470.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1752796153620,1.49899336,119480.0,119470.0,0.3252721]
["bitfinex-derivatives","BTCF0:USTF0",1752796155132,1.2214482,119480.0,119470.0,0.3560021]
["bitfinex-derivatives","BTCF0:USTF0",1752796155329,1.49899336,119480.0,119470.0,0.3560021]
["bitfinex-derivatives","BTCF0:USTF0",1752796156230,1.2214482,119480.0,119470.0,0.3560021]
["bitfinex-derivatives","BTCF0:USTF0",1752796156428,1.2214482,119480.0,119470.0,0.69178726]
["bitfinex-derivatives","BTCF0:USTF0",1752796157031,1.2214482,119480.0,119470.0,0.4142421]
["bitfinex-derivatives","BTCF0:USTF0",1752796160630,1.1753882,119480.0,119470.0,0.69178726]
["bitfinex-derivatives","BTCF0:USTF0",1752796160830,1.1753882,119480.0,119470.0,0.77548677]
["bitfinex-derivatives","BTCF0:USTF0",1752796161033,1.2213182,119480.0,119470.0,0.69178726]
["bitfinex-derivatives","BTCF0:USTF0",1752796161730,1.2213182,119480.0,119470.0,0.3560021]
["bitfinex-derivatives","BTCF0:USTF0",1752796161936,1.2213182,119480.0,119470.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1752796162136,1.2213182,119480.0,119470.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1752796162637,1.2213182,119480.0,119470.0,0.3252721]
["bitfinex-derivatives","BTCF0:USTF0",1752796163842,1.2213182,119480.0,119470.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1752796164331,1.2213182,119480.0,119470.0,0.3252721]
["bitfinex-derivatives","BTCF0:USTF0",1752796164533,1.2213182,119480.0,119470.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1752796165139,1.49886336,119480.0,119470.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1752796166139,1.62451082,119480.0,119470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752796166339,1.79191082,119480.0,119470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752796167136,0.2530021,119470.0,119460.0,6.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752796167341,0.89134726,119470.0,119460.0,6.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752796167844,0.89134726,119470.0,119460.0,0.0485955]
["bitfinex-derivatives","BTCF0:USTF0",1752796168239,0.89134726,119470.0,119460.0,6.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752796168738,0.6138021,119470.0,119460.0,6.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752796169043,1.18400707,119470.0,119460.0,6.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752796169442,0.2485401,119450.0,119440.0,0.22381996]
["bitfinex-derivatives","BTCF0:USTF0",1752796169643,1.5695801,119450.0,119440.0,0.22381996]
["bitfinex-derivatives","BTCF0:USTF0",1752796170138,1.5695801,119450.0,119440.0,0.25530996]
["bitfinex-derivatives","BTCF0:USTF0",1752796170345,1.56965159,119450.0,119440.0,0.25530996]
["bitfinex-derivatives","BTCF0:USTF0",1752796170543,1.57065159,119450.0,119440.0,0.42363406]
["bitfinex-derivatives","BTCF0:USTF0",1752796170944,1.57065159,119450.0,119440.0,0.42563406]
["bitfinex-derivatives","BTCF0:USTF0",1752796171243,1.57065159,119450.0,119440.0,0.48422406]
["bitfinex-derivatives","BTCF0:USTF0",1752796171644,1.57065159,119450.0,119440.0,0.76176922]
["bitfinex-derivatives","BTCF0:USTF0",1752796171944,1.57065159,119450.0,119440.0,0.39414406]
["bitfinex-derivatives","BTCF0:USTF0",1752796172244,1.57065159,119450.0,119440.0,0.22681996]
["bitfinex-derivatives","BTCF0:USTF0",1752796173045,1.57065159,119450.0,119440.0,0.39414406]
["bitfinex-derivatives","BTCF0:USTF0",1752796173246,1.57065159,119450.0,119440.0,0.3190241]
["bitfinex-derivatives","BTCF0:USTF0",1752796173843,1.57065159,119450.0,119440.0,0.3626841]
["bitfinex-derivatives","BTCF0:USTF0",1752796174140,1.53711159,119450.0,119440.0,0.68664926]
["bitfinex-derivatives","BTCF0:USTF0",1752796174546,1.17631159,119450.0,119440.0,0.68664926]
["bitfinex-derivatives","BTCF0:USTF0",1752796174846,1.17631159,119450.0,119440.0,0.4091041]
["bitfinex-derivatives","BTCF0:USTF0",1752796175046,1.17631159,119450.0,119440.0,0.68664926]
["bitfinex-derivatives","BTCF0:USTF0",1752796176044,1.17631159,119450.0,119440.0,0.24178]
["bitfinex-derivatives","BTCF0:USTF0",1752796176045,1.57053159,119450.0,119440.0,0.24178]
["bitfinex-derivatives","BTCF0:USTF0",1752796177341,1.57053159,119450.0,119440.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1752796178747,1.57053159,119450.0,119440.0,0.3626838]
["bitfinex-derivatives","BTCF0:USTF0",1752796179147,1.57053159,119450.0,119440.0,0.4091038]
["bitfinex-derivatives","BTCF0:USTF0",1752796184550,0.97121159,119450.0,119440.0,0.4091038]
["bitfinex-derivatives","BTCF0:USTF0",1752796184749,1.57021159,119450.0,119440.0,0.4091038]
["bitfinex-derivatives","BTCF0:USTF0",1752796185550,1.57021159,119450.0,119440.0,0.24178]
["bitfinex-derivatives","BTCF0:USTF0",1752796186152,1.57021159,119450.0,119440.0,0.4091038]
["bitfinex-derivatives","BTCF0:USTF0",1752796187852,1.57021159,119450.0,119440.0,0.24178]
["bitfinex-derivatives","BTCF0:USTF0",1752796191355,1.57021159,119450.0,119440.0,0.4091037]
["bitfinex-derivatives","BTCF0:USTF0",1752796192256,1.53651159,119450.0,119440.0,0.68664886]
["bitfinex-derivatives","BTCF0:USTF0",1752796192556,0.93779159,119450.0,119440.0,0.68664886]
["bitfinex-derivatives","BTCF0:USTF0",1752796193053,1.48870159,119450.0,119440.0,1.04791456]
["bitfinex-derivatives","BTCF0:USTF0",1752796193556,0.76710159,119450.0,119440.0,1.04791456]
["bitfinex-derivatives","BTCF0:USTF0",1752796194056,0.76710119,119450.0,119440.0,1.12303452]
["bitfinex-derivatives","BTCF0:USTF0",1752796194458,0.76710119,119450.0,119440.0,1.04791456]
["bitfinex-derivatives","BTCF0:USTF0",1752796195654,0.76710119,119450.0,119440.0,0.7703694]
["bitfinex-derivatives","BTCF0:USTF0",1752796196059,0.76710119,119450.0,119440.0,1.04791456]
["bitfinex-derivatives","BTCF0:USTF0",1752796196559,0.59979149,119450.0,119440.0,1.04791456]
["bitfinex-derivatives","BTCF0:USTF0",1752796198056,0.59979149,119450.0,119440.0,1.12303452]
["bitfinex-derivatives","BTCF0:USTF0",1752796198252,0.59979149,119450.0,119440.0,1.48383452]
["bitfinex-derivatives","BTCF0:USTF0",1752796198459,0.59979149,119450.0,119440.0,1.12303452]
["bitfinex-derivatives","BTCF0:USTF0",1752796198661,0.59979149,119450.0,119440.0,1.48383452]
["bitfinex-derivatives","BTCF0:USTF0",1752796198858,0.59979149,119450.0,119440.0,1.12303452]
["bitfinex-derivatives","BTCF0:USTF0",1752796199058,0.59979149,119450.0,119440.0,1.48383452]
["bitfinex-derivatives","BTCF0:USTF0",1752796200556,0.76710119,119450.0,119440.0,1.48383452]
["bitfinex-derivatives","BTCF0:USTF0",1752796200859,0.59979149,119450.0,119440.0,1.48383452]
["bitfinex-derivatives","BTCF0:USTF0",1752796201262,0.76710119,119450.0,119440.0,1.48383452]
["bitfinex-derivatives","BTCF0:USTF0",1752796201455,0.76710119,119450.0,119440.0,0.84548936]
["bitfinex-derivatives","BTCF0:USTF0",1752796201652,0.81250119,119450.0,119440.0,0.84548936]
["bitfinex-derivatives","BTCF0:USTF0",1752796202555,1.17330119,119450.0,119440.0,0.84548936]
["bitfinex-derivatives","BTCF0:USTF0",1752796202756,1.20416119,119450.0,119440.0,0.31689996]
["bitfinex-derivatives","BTCF0:USTF0",1752796203161,1.20416119,119450.0,119440.0,0.43780366]
["bitfinex-derivatives","BTCF0:USTF0",1752796203360,1.20416119,119450.0,119440.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1752796203662,1.20416119,119450.0,119440.0,0.27052803]
["bitfinex-derivatives","BTCF0:USTF0",1752796204358,1.20416119,119450.0,119440.0,0.18319]
["bitfinex-derivatives","BTCF0:USTF0",1752796204551,1.20416119,119450.0,119440.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1752796204859,1.20416119,119450.0,119440.0,0.22686803]
["bitfinex-derivatives","BTCF0:USTF0",1752796205559,1.20372119,119450.0,119440.0,0.22686803]
["bitfinex-derivatives","BTCF0:USTF0",1752796205754,1.20372119,119450.0,119410.0,0.32775147]
["bitfinex-derivatives","BTCF0:USTF0",1752796205755,0.0454,119440.0,119410.0,0.32775147]
["bitfinex-derivatives","BTCF0:USTF0",1752796206060,1.22079686,119420.0,119410.0,0.25530147]
["bitfinex-derivatives","BTCF0:USTF0",1752796206258,1.81910835,119420.0,119410.0,0.25530147]
["bitfinex-derivatives","BTCF0:USTF0",1752796206464,1.81910835,119420.0,119410.0,0.10497547]
["bitfinex-derivatives","BTCF0:USTF0",1752796206762,0.2216655,119410.0,119400.0,0.24099547]
["bitfinex-derivatives","BTCF0:USTF0",1752796206962,0.5824655,119410.0,119400.0,0.45251497]
["bitfinex-derivatives","BTCF0:USTF0",1752796207153,0.5824655,119410.0,119400.0,0.28513547]
["bitfinex-derivatives","BTCF0:USTF0",1752796207360,0.5824655,119410.0,119400.0,0.50040507]
["bitfinex-derivatives","BTCF0:USTF0",1752796207960,0.5824655,119410.0,119400.0,0.33502547]
["bitfinex-derivatives","BTCF0:USTF0",1752796208162,0.5824655,119410.0,119400.0,0.50240507]
["bitfinex-derivatives","BTCF0:USTF0",1752796210468,0.5834655,119410.0,119400.0,0.50640507]
["bitfinex-derivatives","BTCF0:USTF0",1752796211467,0.5834655,119410.0,119400.0,0.23405]
["bitfinex-derivatives","BTCF0:USTF0",1752796212068,0.5834655,119410.0,119400.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1752796212368,0.86101066,119410.0,119400.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1752796213071,0.86101066,119410.0,119400.0,0.25169547]
["bitfinex-derivatives","BTCF0:USTF0",1752796213460,0.86101066,119410.0,119400.0,0.15886547]
["bitfinex-derivatives","BTCF0:USTF0",1752796213867,0.86101066,119410.0,119400.0,0.11097547]
["bitfinex-derivatives","BTCF0:USTF0",1752796214072,0.86101066,119410.0,119400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752796214760,0.86101066,119410.0,119400.0,0.12898819]
["bitfinex-derivatives","BTCF0:USTF0",1752796215170,0.86101066,119410.0,119400.0,0.19725819]
["bitfinex-derivatives","BTCF0:USTF0",1752796216975,0.86101066,119410.0,119400.0,0.22181819]
["bitfinex-derivatives","BTCF0:USTF0",1752796218177,0.1712496,119400.0,119390.0,0.10497547]
["bitfinex-derivatives","BTCF0:USTF0",1752796218378,1.41005476,119400.0,119390.0,0.10497547]
["bitfinex-derivatives","BTCF0:USTF0",1752796218575,1.41012625,119400.0,119390.0,0.10497547]
["bitfinex-derivatives","BTCF0:USTF0",1752796218769,0.1736836,119390.0,119380.0,0.24577221]
["bitfinex-derivatives","BTCF0:USTF0",1752796218969,0.5344836,119390.0,119380.0,0.24577221]
["bitfinex-derivatives","BTCF0:USTF0",1752796219179,0.81202876,119390.0,119380.0,0.24577221]
["bitfinex-derivatives","BTCF0:USTF0",1752796219977,0.81302876,119390.0,119380.0,0.25177221]
["bitfinex-derivatives","BTCF0:USTF0",1752796220376,0.81302876,119390.0,119380.0,0.14679674]
["bitfinex-derivatives","BTCF0:USTF0",1752796221275,0.1674076,119380.0,119370.0,0.10497547]
["bitfinex-derivatives","BTCF0:USTF0",1752796221578,1.40996276,119380.0,119370.0,0.10497547]
["bitfinex-derivatives","BTCF0:USTF0",1752796222278,1.53566841,119380.0,119370.0,0.07698277]
["bitfinex-derivatives","BTCF0:USTF0",1752796222477,0.1737116,119370.0,119360.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1752796222679,0.81205676,119370.0,119360.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1752796223482,0.5355116,119370.0,119360.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1752796223782,0.81305676,119370.0,119360.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1752796224081,0.82281539,119370.0,119360.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1752796224479,0.5355116,119370.0,119360.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1752796224673,0.81305676,119370.0,119360.0,0.18691]
["bitfinex-derivatives","BTCF0:USTF0",1752796224879,0.81305676,119370.0,119360.0,0.3984856]
["bitfinex-derivatives","BTCF0:USTF0",1752796225273,0.5355116,119370.0,119360.0,0.23105]
["bitfinex-derivatives","BTCF0:USTF0",1752796225474,0.81305676,119370.0,119360.0,0.23105]
["bitfinex-derivatives","BTCF0:USTF0",1752796225979,0.81305676,119370.0,119360.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1752796226174,0.81305676,119370.0,119360.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1752796226380,0.93934292,119370.0,119360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752796226680,2.09730167,119370.0,119360.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1752796227077,2.10698707,119370.0,119360.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1752796227784,0.1674496,119350.0,119340.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1752796227978,1.40374096,119350.0,119340.0,0.3197936]
["bitfinex-derivatives","BTCF0:USTF0",1752796228580,1.83096302,119350.0,119340.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1752796228786,1.83246302,119350.0,119340.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1752796229486,1.83246302,119350.0,119340.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1752796229683,1.83346302,119350.0,119340.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1752796230287,1.83346302,119350.0,119340.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1752796230586,1.83346302,119350.0,119340.0,0.50170058]
["bitfinex-derivatives","BTCF0:USTF0",1752796230783,1.23558302,119350.0,119340.0,0.50170058]
["bitfinex-derivatives","BTCF0:USTF0",1752796231087,1.83346302,119350.0,119340.0,0.33423688]
["bitfinex-derivatives","BTCF0:USTF0",1752796232286,1.83346302,119350.0,119340.0,0.33523688]
["bitfinex-derivatives","BTCF0:USTF0",1752796233687,1.55591786,119350.0,119340.0,0.33523688]
["bitfinex-derivatives","BTCF0:USTF0",1752796233882,1.83346302,119350.0,119340.0,0.33523688]
["bitfinex-derivatives","BTCF0:USTF0",1752796235392,1.55591786,119350.0,119340.0,0.33523688]
["bitfinex-derivatives","BTCF0:USTF0",1752796235790,1.83346302,119350.0,119340.0,0.33523688]
["bitfinex-derivatives","BTCF0:USTF0",1752796235986,1.23408302,119350.0,119340.0,0.50270058]
["bitfinex-derivatives","BTCF0:USTF0",1752796236192,1.55669786,119350.0,119340.0,0.33523688]
["bitfinex-derivatives","BTCF0:USTF0",1752796236892,0.95893786,119350.0,119340.0,0.50270058]
["bitfinex-derivatives","BTCF0:USTF0",1752796237093,1.4878758,119350.0,119340.0,0.78024574]
["bitfinex-derivatives","BTCF0:USTF0",1752796237689,1.4878758,119350.0,119340.0,0.50270058]
["bitfinex-derivatives","BTCF0:USTF0",1752796238595,1.4902758,119350.0,119340.0,0.50270058]
["bitfinex-derivatives","BTCF0:USTF0",1752796239293,1.4902758,119350.0,119340.0,0.3977537]
["bitfinex-derivatives","BTCF0:USTF0",1752796239695,1.4902358,119350.0,119340.0,0.3977537]
["bitfinex-derivatives","BTCF0:USTF0",1752796240392,1.4902358,119350.0,119340.0,0.67529886]
["bitfinex-derivatives","BTCF0:USTF0",1752796240593,1.4902358,119350.0,119340.0,0.3977537]
["bitfinex-derivatives","BTCF0:USTF0",1752796240895,1.4902358,119350.0,119340.0,0.78044107]
["bitfinex-derivatives","BTCF0:USTF0",1752796241196,1.4902358,119350.0,119340.0,0.50289591]
["bitfinex-derivatives","BTCF0:USTF0",1752796241391,1.4902358,119350.0,119340.0,0.78044107]
["bitfinex-derivatives","BTCF0:USTF0",1752796241792,1.4902358,119350.0,119340.0,0.3977537]
["bitfinex-derivatives","BTCF0:USTF0",1752796241993,1.4902358,119350.0,119340.0,0.67529886]
["bitfinex-derivatives","BTCF0:USTF0",1752796242295,1.4902358,119350.0,119340.0,0.3977537]
["bitfinex-derivatives","BTCF0:USTF0",1752796244093,1.4902358,119350.0,119340.0,0.23029]
["bitfinex-derivatives","BTCF0:USTF0",1752796246196,1.4902358,119350.0,119340.0,0.3977537]
["bitfinex-derivatives","BTCF0:USTF0",1752796246988,1.4901158,119350.0,119340.0,0.23029]
["bitfinex-derivatives","BTCF0:USTF0",1752796247797,1.4901158,119350.0,119340.0,0.3977537]
["bitfinex-derivatives","BTCF0:USTF0",1752796248688,1.4901158,119350.0,119340.0,0.67529886]
["bitfinex-derivatives","BTCF0:USTF0",1752796248887,1.4901158,119350.0,119340.0,0.3977537]
["bitfinex-derivatives","BTCF0:USTF0",1752796250596,0.8925158,119350.0,119340.0,0.3977537]
["bitfinex-derivatives","BTCF0:USTF0",1752796250793,1.4899558,119350.0,119340.0,0.3977537]
["bitfinex-derivatives","BTCF0:USTF0",1752796250994,1.4899558,119350.0,119340.0,0.67529886]
["bitfinex-derivatives","BTCF0:USTF0",1752796251895,0.8901158,119350.0,119340.0,0.75908955]
["bitfinex-derivatives","BTCF0:USTF0",1752796252099,1.4875158,119350.0,119340.0,0.75908955]
["bitfinex-derivatives","BTCF0:USTF0",1752796253697,1.4874758,119350.0,119340.0,0.75908955]
["bitfinex-derivatives","BTCF0:USTF0",1752796259400,1.4873158,119350.0,119340.0,0.48154439]
["bitfinex-derivatives","BTCF0:USTF0",1752796259601,0.5982662,119350.0,119340.0,1.28747355]
["bitfinex-derivatives","BTCF0:USTF0",1752796259800,0.3608,119370.0,119350.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1752796260001,0.6119222,119380.0,119370.0,0.3798616]
["bitfinex-derivatives","BTCF0:USTF0",1752796260199,1.1672299,119380.0,119370.0,0.68017676]
["bitfinex-derivatives","BTCF0:USTF0",1752796260402,1.1672299,119380.0,119370.0,0.76395692]
["bitfinex-derivatives","BTCF0:USTF0",1752796260905,1.16730449,119380.0,119370.0,0.48641176]
["bitfinex-derivatives","BTCF0:USTF0",1752796261102,1.17530449,119380.0,119370.0,0.76495692]
["bitfinex-derivatives","BTCF0:USTF0",1752796261306,1.17530449,119380.0,119370.0,0.76595692]
["bitfinex-derivatives","BTCF0:USTF0",1752796261507,1.18730449,119380.0,119370.0,0.76595692]
["bitfinex-derivatives","BTCF0:USTF0",1752796262307,1.18030449,119380.0,119370.0,0.83188465]
["bitfinex-derivatives","BTCF0:USTF0",1752796263110,1.18030449,119380.0,119370.0,0.55433949]
["bitfinex-derivatives","BTCF0:USTF0",1752796263310,1.16930449,119380.0,119370.0,0.55433949]
["bitfinex-derivatives","BTCF0:USTF0",1752796263603,1.44684965,119380.0,119370.0,0.18666773]
["bitfinex-derivatives","BTCF0:USTF0",1752796263807,1.44684965,119380.0,119370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752796264000,1.44684965,119380.0,119350.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1752796264001,0.1674356,119360.0,119350.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1752796264200,0.1674637,119340.0,119330.0,0.45258756]
["bitfinex-derivatives","BTCF0:USTF0",1752796264411,1.1252637,119340.0,119330.0,0.45258756]
["bitfinex-derivatives","BTCF0:USTF0",1752796264704,1.1252637,119340.0,119330.0,0.51003672]
["bitfinex-derivatives","BTCF0:USTF0",1752796264909,1.1252637,119340.0,119330.0,0.57976672]
["bitfinex-derivatives","BTCF0:USTF0",1752796265910,1.1252637,119340.0,119330.0,0.57018323]
["bitfinex-derivatives","BTCF0:USTF0",1752796266306,0.57018763,119360.0,119350.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1752796266506,0.52832843,119360.0,119350.0,0.68120486]
["bitfinex-derivatives","BTCF0:USTF0",1752796266711,0.95776203,119360.0,119350.0,0.68120486]
["bitfinex-derivatives","BTCF0:USTF0",1752796266906,0.95776203,119360.0,119350.0,0.76500257]
["bitfinex-derivatives","BTCF0:USTF0",1752796267112,8.203e-05,119360.0,119350.0,1.29337057]
["bitfinex-derivatives","BTCF0:USTF0",1752796267410,0.59696203,119360.0,119350.0,1.29337057]
["bitfinex-derivatives","BTCF0:USTF0",1752796267613,0.59796203,119360.0,119350.0,1.29537057]
["bitfinex-derivatives","BTCF0:USTF0",1752796268209,0.16851763,119360.0,119350.0,0.76700257]
["bitfinex-derivatives","BTCF0:USTF0",1752796268510,0.52931763,119360.0,119350.0,0.76700257]
["bitfinex-derivatives","BTCF0:USTF0",1752796268710,0.52931763,119360.0,119350.0,0.48945741]
["bitfinex-derivatives","BTCF0:USTF0",1752796269613,0.52931763,119360.0,119350.0,0.48845741]
["bitfinex-derivatives","BTCF0:USTF0",1752796271311,0.52931763,119360.0,119350.0,0.48945741]
["bitfinex-derivatives","BTCF0:USTF0",1752796271912,0.95864203,119360.0,119350.0,0.81511386]
["bitfinex-derivatives","BTCF0:USTF0",1752796272113,1.12607763,119360.0,119350.0,0.81511386]
["bitfinex-derivatives","BTCF0:USTF0",1752796272412,0.95864203,119360.0,119350.0,0.81511386]
["bitfinex-derivatives","BTCF0:USTF0",1752796272611,1.12607763,119360.0,119350.0,0.81511386]
["bitfinex-derivatives","BTCF0:USTF0",1752796273113,0.95864203,119360.0,119350.0,0.81511386]
["bitfinex-derivatives","BTCF0:USTF0",1752796273306,0.36188203,119360.0,119350.0,0.81511386]
["bitfinex-derivatives","BTCF0:USTF0",1752796273511,0.95860203,119360.0,119350.0,0.81511386]
["bitfinex-derivatives","BTCF0:USTF0",1752796273712,0.59780203,119360.0,119350.0,0.81511386]
["bitfinex-derivatives","BTCF0:USTF0",1752796273906,0.00108203,119360.0,119350.0,1.17591386]
["bitfinex-derivatives","BTCF0:USTF0",1752796274111,0.5282109,119380.0,119370.0,0.4026316]
["bitfinex-derivatives","BTCF0:USTF0",1752796274305,0.5282109,119380.0,119370.0,0.72828805]
["bitfinex-derivatives","BTCF0:USTF0",1752796274306,1.1248909,119380.0,119370.0,0.72828805]
["bitfinex-derivatives","BTCF0:USTF0",1752796274709,1.1248909,119380.0,119370.0,0.48641527]
["bitfinex-derivatives","BTCF0:USTF0",1752796276112,1.1258909,119380.0,119370.0,0.48641527]
["bitfinex-derivatives","BTCF0:USTF0",1752796276312,1.1278909,119380.0,119370.0,0.48741527]
["bitfinex-derivatives","BTCF0:USTF0",1752796276509,1.1278909,119380.0,119370.0,0.38554709]
["bitfinex-derivatives","BTCF0:USTF0",1752796276711,1.1278909,119380.0,119370.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1752796277312,1.1278909,119380.0,119370.0,0.3099316]
["bitfinex-derivatives","BTCF0:USTF0",1752796277708,1.1278909,119380.0,119370.0,0.31003784]
["bitfinex-derivatives","BTCF0:USTF0",1752796278104,1.1278909,119380.0,119370.0,0.40373784]
["bitfinex-derivatives","BTCF0:USTF0",1752796278310,1.1278909,119380.0,119370.0,0.48750747]
["bitfinex-derivatives","BTCF0:USTF0",1752796279515,0.5312109,119380.0,119370.0,0.48750747]
["bitfinex-derivatives","BTCF0:USTF0",1752796279809,0.96028,119380.0,119370.0,0.81316392]
["bitfinex-derivatives","BTCF0:USTF0",1752796280012,0.5312076,119380.0,119370.0,0.81316392]
["bitfinex-derivatives","BTCF0:USTF0",1752796280220,1.1276876,119380.0,119370.0,0.81316392]
["bitfinex-derivatives","BTCF0:USTF0",1752796280517,0.96028,119380.0,119370.0,0.81316392]
["bitfinex-derivatives","BTCF0:USTF0",1752796280819,1.1276876,119380.0,119370.0,0.81316392]
["bitfinex-derivatives","BTCF0:USTF0",1752796281116,0.96028,119380.0,119370.0,0.81316392]
["bitfinex-derivatives","BTCF0:USTF0",1752796281319,0.96028,119380.0,119370.0,0.88070686]
["bitfinex-derivatives","BTCF0:USTF0",1752796281520,0.96028,119380.0,119370.0,0.95603733]
["bitfinex-derivatives","BTCF0:USTF0",1752796281713,1.1276875,119380.0,119370.0,0.95603733]
["bitfinex-derivatives","BTCF0:USTF0",1752796282819,1.1276875,119380.0,119370.0,0.63038088]
["bitfinex-derivatives","BTCF0:USTF0",1752796285216,2.01479699,119380.0,119370.0,0.07418224]
["bitfinex-derivatives","BTCF0:USTF0",1752796285417,2.12479699,119380.0,119370.0,0.00758604]
["bitfinex-derivatives","BTCF0:USTF0",1752796285617,0.1674356,119360.0,119350.0,0.10546266]
["bitfinex-derivatives","BTCF0:USTF0",1752796285824,1.81097205,119360.0,119350.0,0.10546266]
["bitfinex-derivatives","BTCF0:USTF0",1752796286025,0.1674496,119350.0,119340.0,0.24697266]
["bitfinex-derivatives","BTCF0:USTF0",1752796286225,0.5282496,119350.0,119340.0,0.24697266]
["bitfinex-derivatives","BTCF0:USTF0",1752796286518,0.5282496,119350.0,119340.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1752796287524,0.5282496,119350.0,119340.0,0.14351]
["bitfinex-derivatives","BTCF0:USTF0",1752796287726,0.5282496,119350.0,119340.0,0.3109737]
["bitfinex-derivatives","BTCF0:USTF0",1752796287927,0.5282496,119350.0,119340.0,0.3234237]
["bitfinex-derivatives","BTCF0:USTF0",1752796288121,0.5282496,119350.0,119340.0,0.3562137]
["bitfinex-derivatives","BTCF0:USTF0",1752796288326,0.5282496,119350.0,119340.0,0.4046737]
["bitfinex-derivatives","BTCF0:USTF0",1752796289027,0.5292496,119350.0,119340.0,0.4076737]
["bitfinex-derivatives","BTCF0:USTF0",1752796289324,0.5292496,119350.0,119340.0,0.4066737]
["bitfinex-derivatives","BTCF0:USTF0",1752796290129,0.5292496,119350.0,119340.0,0.4046737]
["bitfinex-derivatives","BTCF0:USTF0",1752796290330,0.5292496,119350.0,119340.0,0.4056737]
["bitfinex-derivatives","BTCF0:USTF0",1752796294037,1.1253696,119350.0,119340.0,0.4056737]
["bitfinex-derivatives","BTCF0:USTF0",1752796294542,1.1253696,119350.0,119340.0,0.80648871]
["bitfinex-derivatives","BTCF0:USTF0",1752796294843,1.1253696,119350.0,119340.0,0.48083226]
["bitfinex-derivatives","BTCF0:USTF0",1752796295041,0.5292496,119350.0,119340.0,0.48083226]
["bitfinex-derivatives","BTCF0:USTF0",1752796295237,1.1253696,119350.0,119340.0,0.48083226]
["bitfinex-derivatives","BTCF0:USTF0",1752796296540,1.1253696,119350.0,119340.0,0.31336856]
["bitfinex-derivatives","BTCF0:USTF0",1752796296735,1.1253696,119350.0,119340.0,0.48083226]
["bitfinex-derivatives","BTCF0:USTF0",1752796298241,1.1253696,119350.0,119340.0,0.4056737]
["bitfinex-derivatives","BTCF0:USTF0",1752796298443,1.1253696,119350.0,119340.0,0.48083226]
["bitfinex-derivatives","BTCF0:USTF0",1752796302045,1.1252096,119350.0,119340.0,0.48083226]
["bitfinex-derivatives","BTCF0:USTF0",1752796305146,0.3608,119360.0,119350.0,0.1674496]
["bitfinex-derivatives","BTCF0:USTF0",1752796305346,0.2511238,119380.0,119370.0,0.19465]
["bitfinex-derivatives","BTCF0:USTF0",1752796305550,0.8469638,119380.0,119370.0,0.3949016]
["bitfinex-derivatives","BTCF0:USTF0",1752796305850,1.2077638,119380.0,119370.0,0.3949016]
["bitfinex-derivatives","BTCF0:USTF0",1752796306047,1.2077638,119380.0,119370.0,0.22748]
["bitfinex-derivatives","BTCF0:USTF0",1752796306253,1.2077638,119380.0,119370.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1752796306551,1.2077638,119380.0,119370.0,0.20686467]
["bitfinex-derivatives","BTCF0:USTF0",1752796306752,0.6239238,119380.0,119370.0,0.20686467]
["bitfinex-derivatives","BTCF0:USTF0",1752796307046,1.55342025,119380.0,119370.0,0.18523467]
["bitfinex-derivatives","BTCF0:USTF0",1752796307350,1.55342025,119380.0,119370.0,0.07057467]
["bitfinex-derivatives","BTCF0:USTF0",1752796307747,1.55342025,119380.0,119370.0,0.18523467]
["bitfinex-derivatives","BTCF0:USTF0",1752796307951,1.2277638,119380.0,119370.0,0.35265627]
["bitfinex-derivatives","BTCF0:USTF0",1752796308251,1.2277638,119380.0,119370.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1752796308649,1.2277638,119380.0,119370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752796309348,1.55342025,119380.0,119370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752796310254,1.55342025,119380.0,119370.0,0.1694216]
["bitfinex-derivatives","BTCF0:USTF0",1752796310655,1.2277638,119380.0,119370.0,0.2840816]
["bitfinex-derivatives","BTCF0:USTF0",1752796310855,1.84577415,119380.0,119370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752796311851,1.84577415,119380.0,119370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752796315655,2.09577415,119380.0,119370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752796316148,1.84577415,119380.0,119370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752796317555,2.09577415,119380.0,119370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752796317752,2.22577415,119380.0,119370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752796317952,2.24576425,119380.0,119370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752796319156,1.9201078,119380.0,119370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752796319357,2.19810495,119380.0,119370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752796320057,2.4761021,119380.0,119370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752796321460,2.19810495,119380.0,119370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752796321666,1.60226495,119380.0,119370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752796321855,2.19782495,119380.0,119370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752796322356,0.1674496,119350.0,119340.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1752796322554,0.1674636,119340.0,119330.0,0.21532856]
["bitfinex-derivatives","BTCF0:USTF0",1752796322755,0.80626075,119340.0,119330.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1752796322960,0.9321526,119340.0,119330.0,0.07515856]
["bitfinex-derivatives","BTCF0:USTF0",1752796323260,0.1674777,119330.0,119320.0,0.21532856]
["bitfinex-derivatives","BTCF0:USTF0",1752796323455,1.40175485,119330.0,119320.0,0.21532856]
["bitfinex-derivatives","BTCF0:USTF0",1752796324863,1.40175485,119330.0,119320.0,0.19250856]
["bitfinex-derivatives","BTCF0:USTF0",1752796325161,1.45169869,119330.0,119320.0,0.19250856]
["bitfinex-derivatives","BTCF0:USTF0",1752796325755,1.45269869,119330.0,119320.0,0.19450856]
["bitfinex-derivatives","BTCF0:USTF0",1752796326163,1.57773114,119330.0,119320.0,0.19450856]
["bitfinex-derivatives","BTCF0:USTF0",1752796326361,1.64587085,119330.0,119320.0,0.19450856]
["bitfinex-derivatives","BTCF0:USTF0",1752796326557,1.31992986,119330.0,119320.0,0.21732856]
["bitfinex-derivatives","BTCF0:USTF0",1752796326761,1.64487085,119330.0,119320.0,0.21832856]
["bitfinex-derivatives","BTCF0:USTF0",1752796327363,1.64387085,119330.0,119320.0,0.21632856]
["bitfinex-derivatives","BTCF0:USTF0",1752796327660,1.64487085,119330.0,119320.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1752796328862,1.64487085,119330.0,119320.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1752796329358,1.64483085,119330.0,119320.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1752796331066,1.64483085,119330.0,119320.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1752796331266,1.64483085,119330.0,119320.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1752796335062,1.04939085,119330.0,119320.0,0.3945917]
["bitfinex-derivatives","BTCF0:USTF0",1752796335262,1.31880986,119330.0,119320.0,0.3945917]
["bitfinex-derivatives","BTCF0:USTF0",1752796337763,1.19377741,119330.0,119320.0,0.46975026]
["bitfinex-derivatives","BTCF0:USTF0",1752796339969,0.59841741,119330.0,119320.0,0.46975026]
["bitfinex-derivatives","BTCF0:USTF0",1752796340169,1.1255977,119330.0,119320.0,0.3945917]
["bitfinex-derivatives","BTCF0:USTF0",1752796341171,1.1255977,119330.0,119320.0,0.46982702]
["bitfinex-derivatives","BTCF0:USTF0",1752796343871,1.1255977,119330.0,119320.0,0.3945917]
["bitfinex-derivatives","BTCF0:USTF0",1752796344065,1.1255977,119330.0,119320.0,0.50005436]
["bitfinex-derivatives","BTCF0:USTF0",1752796349975,1.40362591,119330.0,119320.0,0.50005436]
["bitfinex-derivatives","BTCF0:USTF0",1752796350478,1.1255977,119330.0,119320.0,0.50005436]
["bitfinex-derivatives","BTCF0:USTF0",1752796352773,0.002,119330.0,119320.0,1.13888257]
["bitfinex-derivatives","BTCF0:USTF0",1752796352978,0.5701223,119350.0,119340.0,0.3897536]
["bitfinex-derivatives","BTCF0:USTF0",1752796352979,0.611985,119350.0,119340.0,0.3897536]
["bitfinex-derivatives","BTCF0:USTF0",1752796353173,1.206945,119350.0,119340.0,0.66778181]
["bitfinex-derivatives","BTCF0:USTF0",1752796353476,1.206945,119350.0,119340.0,0.3897536]
["bitfinex-derivatives","BTCF0:USTF0",1752796353676,1.206945,119350.0,119340.0,0.46503544]
["bitfinex-derivatives","BTCF0:USTF0",1752796353877,1.48497321,119350.0,119340.0,0.46503544]
["bitfinex-derivatives","BTCF0:USTF0",1752796354078,1.49797321,119350.0,119340.0,0.46503544]
["bitfinex-derivatives","BTCF0:USTF0",1752796354581,1.219945,119350.0,119340.0,0.46503544]
["bitfinex-derivatives","BTCF0:USTF0",1752796355981,1.238945,119350.0,119340.0,0.46503544]
["bitfinex-derivatives","BTCF0:USTF0",1752796357883,1.238945,119350.0,119340.0,0.82685434]
["bitfinex-derivatives","BTCF0:USTF0",1752796358084,1.238945,119350.0,119340.0,0.83038155]
["bitfinex-derivatives","BTCF0:USTF0",1752796358480,1.238945,119350.0,119340.0,0.55235334]
["bitfinex-derivatives","BTCF0:USTF0",1752796359380,1.238945,119350.0,119340.0,0.61852683]
["bitfinex-derivatives","BTCF0:USTF0",1752796360884,1.238945,119350.0,119340.0,0.53473614]
["bitfinex-derivatives","BTCF0:USTF0",1752796361085,1.51697321,119350.0,119340.0,0.36374533]
["bitfinex-derivatives","BTCF0:USTF0",1752796361285,1.51697321,119350.0,119340.0,0.53120893]
["bitfinex-derivatives","BTCF0:USTF0",1752796361488,1.51697321,119350.0,119340.0,0.45592709]
["bitfinex-derivatives","BTCF0:USTF0",1752796361782,1.238945,119350.0,119340.0,0.45592709]
["bitfinex-derivatives","BTCF0:USTF0",1752796361987,1.51697321,119350.0,119340.0,0.45592709]
["bitfinex-derivatives","BTCF0:USTF0",1752796364087,1.51697321,119350.0,119340.0,0.53120893]
["bitfinex-derivatives","BTCF0:USTF0",1752796364388,1.238945,119350.0,119340.0,0.45592709]
["bitfinex-derivatives","BTCF0:USTF0",1752796365693,1.238945,119350.0,119340.0,0.28846349]
["bitfinex-derivatives","BTCF0:USTF0",1752796365892,1.51697321,119350.0,119340.0,0.45592709]
["bitfinex-derivatives","BTCF0:USTF0",1752796366189,1.51697321,119350.0,119340.0,0.28846349]
["bitfinex-derivatives","BTCF0:USTF0",1752796366385,1.51697321,119350.0,119340.0,0.45592709]
["bitfinex-derivatives","BTCF0:USTF0",1752796368694,1.238945,119350.0,119340.0,0.45592709]
["bitfinex-derivatives","BTCF0:USTF0",1752796368895,1.238945,119350.0,119340.0,0.3897536]
["bitfinex-derivatives","BTCF0:USTF0",1752796369396,1.51697321,119350.0,119340.0,0.3897536]
["bitfinex-derivatives","BTCF0:USTF0",1752796369894,1.238945,119350.0,119340.0,0.46503544]
["bitfinex-derivatives","BTCF0:USTF0",1752796371096,1.238545,119350.0,119340.0,0.46503544]
["bitfinex-derivatives","BTCF0:USTF0",1752796373698,1.238545,119350.0,119340.0,0.53352759]
["bitfinex-derivatives","BTCF0:USTF0",1752796378900,1.51657321,119350.0,119340.0,0.53352759]
["bitfinex-derivatives","BTCF0:USTF0",1752796379102,1.51657321,119350.0,119340.0,0.36606399]
["bitfinex-derivatives","BTCF0:USTF0",1752796379505,1.51657321,119350.0,119340.0,0.53352759]
["bitfinex-derivatives","BTCF0:USTF0",1752796380305,1.51657321,119350.0,119340.0,0.36606399]
["bitfinex-derivatives","BTCF0:USTF0",1752796380505,1.238545,119350.0,119340.0,0.36606399]
["bitfinex-derivatives","BTCF0:USTF0",1752796380706,1.238545,119350.0,119340.0,0.53352759]
["bitfinex-derivatives","BTCF0:USTF0",1752796381006,1.238345,119350.0,119340.0,0.53352759]
["bitfinex-derivatives","BTCF0:USTF0",1752796381305,0.643985,119350.0,119340.0,0.53352759]
["bitfinex-derivatives","BTCF0:USTF0",1752796381506,0.643985,119350.0,119340.0,0.36606399]
["bitfinex-derivatives","BTCF0:USTF0",1752796381807,1.238345,119350.0,119340.0,0.53352759]
["bitfinex-derivatives","BTCF0:USTF0",1752796383109,1.1546187,119350.0,119340.0,0.89534649]
["bitfinex-derivatives","BTCF0:USTF0",1752796383309,0.5602587,119350.0,119340.0,0.89534649]
["bitfinex-derivatives","BTCF0:USTF0",1752796383610,1.1545787,119350.0,119340.0,0.89534649]
["bitfinex-derivatives","BTCF0:USTF0",1752796385006,1.1545787,119350.0,119340.0,0.61731828]
["bitfinex-derivatives","BTCF0:USTF0",1752796388109,1.1545787,119350.0,119340.0,0.44985468]
["bitfinex-derivatives","BTCF0:USTF0",1752796388409,1.1545787,119350.0,119340.0,0.61731828]
["bitfinex-derivatives","BTCF0:USTF0",1752796389412,1.1545787,119350.0,119340.0,0.6173838]
["bitfinex-derivatives","BTCF0:USTF0",1752796392009,0.5602587,119350.0,119340.0,0.89541201]
["bitfinex-derivatives","BTCF0:USTF0",1752796392214,0.7936187,119350.0,119340.0,0.82006465]
["bitfinex-derivatives","BTCF0:USTF0",1752796392512,0.7936187,119350.0,119340.0,0.89541075]
["bitfinex-derivatives","BTCF0:USTF0",1752796393315,0.032,119350.0,119340.0,0.82006465]
["bitfinex-derivatives","BTCF0:USTF0",1752796393613,0.032,119350.0,119340.0,1.28632731]
["bitfinex-derivatives","BTCF0:USTF0",1752796393916,0.032,119350.0,119340.0,1.18086465]
["bitfinex-derivatives","BTCF0:USTF0",1752796394111,0.032,119350.0,119340.0,1.28630682]
["bitfinex-derivatives","BTCF0:USTF0",1752796394515,0.62612,119350.0,119340.0,1.28630682]
["bitfinex-derivatives","BTCF0:USTF0",1752796394714,0.62608,119350.0,119340.0,1.28630682]
["bitfinex-derivatives","BTCF0:USTF0",1752796396618,0.032,119350.0,119340.0,1.28630682]
["bitfinex-derivatives","BTCF0:USTF0",1752796400818,0.1994496,119350.0,119340.0,0.92550682]
["bitfinex-derivatives","BTCF0:USTF0",1752796401023,0.032,119350.0,119340.0,0.82006465]
["bitfinex-derivatives","BTCF0:USTF0",1752796401524,0.1994496,119350.0,119340.0,0.82006465]
["bitfinex-derivatives","BTCF0:USTF0",1752796403524,0.1994496,119350.0,119340.0,0.92550682]
["bitfinex-derivatives","BTCF0:USTF0",1752796405827,0.032,119350.0,119340.0,0.92550682]
["bitfinex-derivatives","BTCF0:USTF0",1752796406028,0.1994496,119350.0,119340.0,0.92550682]
["bitfinex-derivatives","BTCF0:USTF0",1752796407227,0.1994496,119350.0,119340.0,0.64747861]
["bitfinex-derivatives","BTCF0:USTF0",1752796407419,0.47747781,119350.0,119340.0,0.36606476]
["bitfinex-derivatives","BTCF0:USTF0",1752796407626,0.83827781,119350.0,119340.0,0.28089476]
["bitfinex-derivatives","BTCF0:USTF0",1752796408329,0.83827781,119350.0,119340.0,0.25671476]
["bitfinex-derivatives","BTCF0:USTF0",1752796408627,0.83827781,119350.0,119340.0,0.21040476]
["bitfinex-derivatives","BTCF0:USTF0",1752796408829,0.83827781,119350.0,119340.0,0.42348836]
["bitfinex-derivatives","BTCF0:USTF0",1752796410225,0.5602496,119350.0,119340.0,0.44644836]
["bitfinex-derivatives","BTCF0:USTF0",1752796410430,0.5602496,119350.0,119340.0,0.53157836]
["bitfinex-derivatives","BTCF0:USTF0",1752796412430,1.1540096,119350.0,119340.0,0.45629575]
["bitfinex-derivatives","BTCF0:USTF0",1752796412831,0.5602496,119350.0,119340.0,0.73432396]
["bitfinex-derivatives","BTCF0:USTF0",1752796413031,1.1539296,119350.0,119340.0,0.73432396]
["bitfinex-derivatives","BTCF0:USTF0",1752796413233,1.1539296,119350.0,119340.0,0.80960657]
["bitfinex-derivatives","BTCF0:USTF0",1752796413430,1.1539296,119350.0,119340.0,0.53157836]
["bitfinex-derivatives","BTCF0:USTF0",1752796414834,0.7931296,119350.0,119340.0,0.53157836]
["bitfinex-derivatives","BTCF0:USTF0",1752796415034,1.1539296,119350.0,119340.0,0.53157836]
["bitfinex-derivatives","BTCF0:USTF0",1752796416232,0.5602496,119350.0,119340.0,0.89339726]
["bitfinex-derivatives","BTCF0:USTF0",1752796416536,0.98644,119350.0,119340.0,0.89339726]
["bitfinex-derivatives","BTCF0:USTF0",1752796417237,0.62564,119350.0,119340.0,1.25419726]
["bitfinex-derivatives","BTCF0:USTF0",1752796417439,0.62564,119350.0,119340.0,1.17891465]
["bitfinex-derivatives","BTCF0:USTF0",1752796417736,0.62564,119350.0,119340.0,1.28435682]
["bitfinex-derivatives","BTCF0:USTF0",1752796418132,0.032,119350.0,119340.0,1.28435682]
["bitfinex-derivatives","BTCF0:USTF0",1752796422536,0.019,119350.0,119340.0,1.28635682]
["bitfinex-derivatives","BTCF0:USTF0",1752796422737,0.7610358,119360.0,119350.0,0.3617996]
["bitfinex-derivatives","BTCF0:USTF0",1752796422939,0.7610358,119360.0,119350.0,0.73803941]
["bitfinex-derivatives","BTCF0:USTF0",1752796423334,0.7610358,119360.0,119350.0,0.8218301]
["bitfinex-derivatives","BTCF0:USTF0",1752796423936,0.7620358,119360.0,119350.0,0.8228301]
["bitfinex-derivatives","BTCF0:USTF0",1752796424140,0.7620358,119360.0,119350.0,0.8248301]
["bitfinex-derivatives","BTCF0:USTF0",1752796424443,0.5946,119360.0,119350.0,0.8248301]
["bitfinex-derivatives","BTCF0:USTF0",1752796424940,0.7620356,119360.0,119350.0,0.8248301]
["bitfinex-derivatives","BTCF0:USTF0",1752796429756,0.5946,119360.0,119350.0,0.8248301]
["bitfinex-derivatives","BTCF0:USTF0",1752796430055,0.5946,119360.0,119350.0,1.1856301]
["bitfinex-derivatives","BTCF0:USTF0",1752796430257,0.001,119360.0,119350.0,1.1103785]
["bitfinex-derivatives","BTCF0:USTF0",1752796430458,0.001,119360.0,119350.0,1.21582067]
["bitfinex-derivatives","BTCF0:USTF0",1752796430647,0.001,119360.0,119350.0,1.80902067]
["bitfinex-derivatives","BTCF0:USTF0",1752796432448,0.001,119360.0,119350.0,1.7035785]
["bitfinex-derivatives","BTCF0:USTF0",1752796433657,0.001,119360.0,119350.0,1.80902067]
["bitfinex-derivatives","BTCF0:USTF0",1752796434459,0.001,119360.0,119350.0,1.53099246]
["bitfinex-derivatives","BTCF0:USTF0",1752796434655,0.001,119360.0,119350.0,1.80902067]
["bitfinex-derivatives","BTCF0:USTF0",1752796435260,0.001,119360.0,119350.0,1.7035785]
["bitfinex-derivatives","BTCF0:USTF0",1752796435456,0.3608,119380.0,119370.0,0.2755115]
["bitfinex-derivatives","BTCF0:USTF0",1752796435658,0.3608,119380.0,119370.0,0.66275971]
["bitfinex-derivatives","BTCF0:USTF0",1752796435960,0.95384,119390.0,119380.0,0.3847175]
["bitfinex-derivatives","BTCF0:USTF0",1752796436261,0.3608,119390.0,119380.0,0.3847175]
["bitfinex-derivatives","BTCF0:USTF0",1752796436559,0.3608,119390.0,119380.0,0.74651534]
["bitfinex-derivatives","BTCF0:USTF0",1752796436757,0.3608,119400.0,119390.0,0.3847035]
["bitfinex-derivatives","BTCF0:USTF0",1752796436958,0.9538,119400.0,119390.0,0.66273171]
["bitfinex-derivatives","BTCF0:USTF0",1752796437162,0.593,119400.0,119390.0,0.66273171]
["bitfinex-derivatives","BTCF0:USTF0",1752796437361,0.593,119400.0,119390.0,0.74649432]
["bitfinex-derivatives","BTCF0:USTF0",1752796437953,1.2048237,119410.0,119400.0,0.3846895]
["bitfinex-derivatives","BTCF0:USTF0",1752796438154,1.2048237,119410.0,119400.0,0.38923261]
["bitfinex-derivatives","BTCF0:USTF0",1752796438363,0.6118637,119410.0,119400.0,0.3846895]
["bitfinex-derivatives","BTCF0:USTF0",1752796438558,0.3608,119410.0,119400.0,0.66271771]
["bitfinex-derivatives","BTCF0:USTF0",1752796438862,1.1210455,119410.0,119400.0,0.66271771]
["bitfinex-derivatives","BTCF0:USTF0",1752796439163,0.59288,119410.0,119400.0,0.73059215]
["bitfinex-derivatives","BTCF0:USTF0",1752796439856,0.038,119410.0,119400.0,0.73259215]
["bitfinex-derivatives","BTCF0:USTF0",1752796440056,0.038,119410.0,119400.0,0.81634073]
["bitfinex-derivatives","BTCF0:USTF0",1752796440263,0.01653249,119410.0,119400.0,1.45516894]
["bitfinex-derivatives","BTCF0:USTF0",1752796440665,0.02453249,119410.0,119400.0,1.45516894]
["bitfinex-derivatives","BTCF0:USTF0",1752796440960,0.018,119410.0,119400.0,1.45516894]
["bitfinex-derivatives","BTCF0:USTF0",1752796441262,0.018,119410.0,119400.0,1.45965146]
["bitfinex-derivatives","BTCF0:USTF0",1752796441864,0.018,119410.0,119400.0,1.18162325]
["bitfinex-derivatives","BTCF0:USTF0",1752796442263,0.018,119410.0,119400.0,0.90359504]
["bitfinex-derivatives","BTCF0:USTF0",1752796442466,0.018,119410.0,119400.0,1.18162325]
["bitfinex-derivatives","BTCF0:USTF0",1752796443863,0.1853655,119410.0,119400.0,0.23656696]
["bitfinex-derivatives","BTCF0:USTF0",1752796444165,2.32010149,119410.0,119400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752796444969,2.04207328,119410.0,119400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752796445164,2.32010149,119410.0,119400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752796449266,2.07010149,119410.0,119400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752796456179,0.1674076,119380.0,119370.0,0.18251467]
["bitfinex-derivatives","BTCF0:USTF0",1752796456475,1.75947581,119380.0,119370.0,0.18251467]
["bitfinex-derivatives","BTCF0:USTF0",1752796456973,1.75947581,119380.0,119370.0,0.20740467]
["bitfinex-derivatives","BTCF0:USTF0",1752796457774,1.76047581,119380.0,119370.0,0.21240467]
["bitfinex-derivatives","BTCF0:USTF0",1752796458876,1.82723536,119380.0,119370.0,0.21240467]
["bitfinex-derivatives","BTCF0:USTF0",1752796459174,1.82823536,119380.0,119370.0,0.22240467]
["bitfinex-derivatives","BTCF0:USTF0",1752796459374,1.76147581,119380.0,119370.0,0.22240467]
["bitfinex-derivatives","BTCF0:USTF0",1752796459575,1.76247581,119380.0,119370.0,0.22740467]
["bitfinex-derivatives","BTCF0:USTF0",1752796459770,1.76147581,119380.0,119370.0,0.21740467]
["bitfinex-derivatives","BTCF0:USTF0",1752796459976,1.76147581,119380.0,119370.0,0.21840467]
["bitfinex-derivatives","BTCF0:USTF0",1752796460172,1.76647581,119380.0,119370.0,0.37682627]
["bitfinex-derivatives","BTCF0:USTF0",1752796461071,1.76647581,119380.0,119370.0,0.20940467]
["bitfinex-derivatives","BTCF0:USTF0",1752796461875,1.76647581,119380.0,119370.0,0.18451467]
["bitfinex-derivatives","BTCF0:USTF0",1752796462476,1.76647581,119380.0,119370.0,0.20940467]
["bitfinex-derivatives","BTCF0:USTF0",1752796464380,1.83258672,119380.0,119370.0,0.37682627]
["bitfinex-derivatives","BTCF0:USTF0",1752796464785,0.96211851,119380.0,119370.0,0.46235627]
["bitfinex-derivatives","BTCF0:USTF0",1752796465088,1.55443851,119380.0,119370.0,0.46235627]
["bitfinex-derivatives","BTCF0:USTF0",1752796466078,1.83246672,119380.0,119370.0,0.29493467]
["bitfinex-derivatives","BTCF0:USTF0",1752796466278,1.83246672,119380.0,119370.0,0.46235627]
["bitfinex-derivatives","BTCF0:USTF0",1752796466480,1.83246672,119380.0,119370.0,0.29493467]
["bitfinex-derivatives","BTCF0:USTF0",1752796467984,1.83246672,119380.0,119370.0,0.46235627]
["bitfinex-derivatives","BTCF0:USTF0",1752796468784,1.83246672,119380.0,119370.0,0.29493467]
["bitfinex-derivatives","BTCF0:USTF0",1752796468984,1.83246672,119380.0,119370.0,0.46235627]
["bitfinex-derivatives","BTCF0:USTF0",1752796470383,1.83246672,119380.0,119370.0,0.29493467]
["bitfinex-derivatives","BTCF0:USTF0",1752796471488,1.83781006,119380.0,119370.0,0.29493467]
["bitfinex-derivatives","BTCF0:USTF0",1752796472082,1.55978185,119380.0,119370.0,0.29493467]
["bitfinex-derivatives","BTCF0:USTF0",1752796472276,1.83781006,119380.0,119370.0,0.29493467]
["bitfinex-derivatives","BTCF0:USTF0",1752796473386,1.83781006,119380.0,119370.0,0.20940467]
["bitfinex-derivatives","BTCF0:USTF0",1752796473684,1.83781006,119380.0,119370.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1752796474090,1.83781006,119380.0,119370.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1752796474494,1.55978185,119380.0,119370.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1752796474692,1.83781006,119380.0,119370.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1752796474896,1.83781006,119380.0,119370.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1752796476589,1.83246672,119380.0,119370.0,0.2995716]
["bitfinex-derivatives","BTCF0:USTF0",1752796477189,1.83246672,119380.0,119370.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1752796477393,1.83246672,119380.0,119370.0,0.2995716]
["bitfinex-derivatives","BTCF0:USTF0",1752796478792,1.83246672,119380.0,119370.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1752796479794,1.83780119,119380.0,119370.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1752796482190,1.55977298,119380.0,119370.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1752796482388,1.83780119,119380.0,119370.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1752796483091,1.83780119,119380.0,119370.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1752796484588,1.83780119,119380.0,119370.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1752796487097,1.55443851,119380.0,119370.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1752796487497,1.83246672,119380.0,119370.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1752796488492,1.83763234,119380.0,119370.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1752796488693,1.55960413,119380.0,119370.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1752796488988,1.83763234,119380.0,119370.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1752796491000,1.55960413,119380.0,119370.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1752796491300,1.83202672,119380.0,119370.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1752796491901,1.83740755,119380.0,119370.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1752796492196,1.83740755,119380.0,119370.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1752796492197,1.24552755,119380.0,119370.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1752796492395,1.83740755,119380.0,119370.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1752796493903,1.83740755,119380.0,119370.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1752796497803,1.83202672,119380.0,119370.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1752796501303,1.83722896,119380.0,119370.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1752796503208,0.1674215,119370.0,119360.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1752796503406,0.2483555,119360.0,119350.0,0.07517467]
["bitfinex-derivatives","BTCF0:USTF0",1752796503709,1.47886371,119360.0,119350.0,0.07517467]
["bitfinex-derivatives","BTCF0:USTF0",1752796505104,1.47886371,119360.0,119350.0,0.13626467]
["bitfinex-derivatives","BTCF0:USTF0",1752796505306,1.48086371,119360.0,119350.0,0.15026467]
["bitfinex-derivatives","BTCF0:USTF0",1752796505808,1.48086371,119360.0,119350.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1752796507604,1.47986371,119360.0,119350.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1752796507907,1.48086371,119360.0,119350.0,0.14926467]
["bitfinex-derivatives","BTCF0:USTF0",1752796511210,1.48086371,119360.0,119350.0,0.22248467]
["bitfinex-derivatives","BTCF0:USTF0",1752796511610,1.48086371,119360.0,119350.0,0.14926467]
["bitfinex-derivatives","BTCF0:USTF0",1752796511812,1.48086371,119360.0,119350.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1752796513810,1.48086371,119360.0,119350.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1752796514211,1.48086371,119360.0,119350.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1752796516510,0.2003835,119340.0,119330.0,0.06109007]
["bitfinex-derivatives","BTCF0:USTF0",1752796516714,1.82750171,119340.0,119330.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1752796517811,1.83445121,119340.0,119330.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1752796518010,1.83545121,119340.0,119330.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1752796521613,1.83545121,119340.0,119330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752796521817,0.2363815,119320.0,119310.0,0.21779]
["bitfinex-derivatives","BTCF0:USTF0",1752796522118,1.82748971,119320.0,119310.0,0.21779]
["bitfinex-derivatives","BTCF0:USTF0",1752796522720,1.5494615,119320.0,119310.0,0.21779]
["bitfinex-derivatives","BTCF0:USTF0",1752796522919,1.5494615,119320.0,119310.0,0.3852955]
["bitfinex-derivatives","BTCF0:USTF0",1752796523113,0.9609815,119320.0,119310.0,0.3902955]
["bitfinex-derivatives","BTCF0:USTF0",1752796523418,1.1556915,119320.0,119310.0,0.66832371]
["bitfinex-derivatives","BTCF0:USTF0",1752796524018,1.1556515,119320.0,119310.0,0.66832371]
["bitfinex-derivatives","BTCF0:USTF0",1752796525618,1.1556515,119320.0,119310.0,0.74344847]
["bitfinex-derivatives","BTCF0:USTF0",1752796526014,0.5312915,119320.0,119310.0,0.74344847]
["bitfinex-derivatives","BTCF0:USTF0",1752796526215,0.3638,119320.0,119310.0,0.91975946]
["bitfinex-derivatives","BTCF0:USTF0",1752796526413,0.5701587,119330.0,119320.0,0.3120615]
["bitfinex-derivatives","BTCF0:USTF0",1752796526610,1.1615987,119330.0,119320.0,0.66330971]
["bitfinex-derivatives","BTCF0:USTF0",1752796526814,0.5282893,119330.0,119320.0,0.66330971]
["bitfinex-derivatives","BTCF0:USTF0",1752796527022,0.9522,119330.0,119320.0,0.74712146]
["bitfinex-derivatives","BTCF0:USTF0",1752796527221,0.5701431,119340.0,119330.0,0.3852675]
["bitfinex-derivatives","BTCF0:USTF0",1752796527522,0.5701431,119340.0,119330.0,0.66329571]
["bitfinex-derivatives","BTCF0:USTF0",1752796527523,1.1615431,119340.0,119330.0,0.66329571]
["bitfinex-derivatives","BTCF0:USTF0",1752796527914,0.3608,119340.0,119330.0,1.16469244]
["bitfinex-derivatives","BTCF0:USTF0",1752796528118,0.9522,119340.0,119330.0,1.16469244]
["bitfinex-derivatives","BTCF0:USTF0",1752796528719,0.9542,119340.0,119330.0,1.16569244]
["bitfinex-derivatives","BTCF0:USTF0",1752796529221,1.1216635,119340.0,119330.0,0.91569244]
["bitfinex-derivatives","BTCF0:USTF0",1752796529622,1.1226635,119340.0,119330.0,0.91569244]
["bitfinex-derivatives","BTCF0:USTF0",1752796530120,0.9552,119340.0,119330.0,0.91569244]
["bitfinex-derivatives","BTCF0:USTF0",1752796531124,0.3638,119340.0,119330.0,0.91569244]
["bitfinex-derivatives","BTCF0:USTF0",1752796531325,0.59432,119340.0,119330.0,1.27649244]
["bitfinex-derivatives","BTCF0:USTF0",1752796532118,0.003,119340.0,119330.0,1.27649244]
["bitfinex-derivatives","BTCF0:USTF0",1752796532728,0.54663931,119360.0,119350.0,0.3860595]
["bitfinex-derivatives","BTCF0:USTF0",1752796533025,1.13791931,119360.0,119350.0,0.66408771]
["bitfinex-derivatives","BTCF0:USTF0",1752796533320,1.13791931,119360.0,119350.0,0.74787138]
["bitfinex-derivatives","BTCF0:USTF0",1752796533519,1.13791931,119360.0,119350.0,0.7536925]
["bitfinex-derivatives","BTCF0:USTF0",1752796533720,1.14991931,119360.0,119350.0,0.7536925]
["bitfinex-derivatives","BTCF0:USTF0",1752796534423,1.16691931,119360.0,119350.0,0.7536925]
["bitfinex-derivatives","BTCF0:USTF0",1752796535126,0.3898,119360.0,119350.0,0.7536925]
["bitfinex-derivatives","BTCF0:USTF0",1752796535333,1.1484354,119360.0,119350.0,0.7536925]
["bitfinex-derivatives","BTCF0:USTF0",1752796535620,0.981,119360.0,119350.0,0.7536925]
["bitfinex-derivatives","BTCF0:USTF0",1752796535823,0.6202,119360.0,119350.0,0.7536925]
["bitfinex-derivatives","BTCF0:USTF0",1752796537023,0.6202,119360.0,119350.0,0.9212605]
["bitfinex-derivatives","BTCF0:USTF0",1752796538227,0.6202,119360.0,119350.0,1.00403229]
["bitfinex-derivatives","BTCF0:USTF0",1752796538533,0.6052,119360.0,119350.0,0.9242605]
["bitfinex-derivatives","BTCF0:USTF0",1752796539425,0.5942,119360.0,119350.0,0.9262605]
["bitfinex-derivatives","BTCF0:USTF0",1752796545134,0.7616354,119360.0,119350.0,0.9262605]
["bitfinex-derivatives","BTCF0:USTF0",1752796545639,0.7616354,119360.0,119350.0,0.7586925]
["bitfinex-derivatives","BTCF0:USTF0",1752796546334,0.7616354,119360.0,119350.0,0.83379639]
["bitfinex-derivatives","BTCF0:USTF0",1752796546533,0.5942,119360.0,119350.0,0.83379639]
["bitfinex-derivatives","BTCF0:USTF0",1752796547232,0.7616354,119360.0,119350.0,0.7586925]
["bitfinex-derivatives","BTCF0:USTF0",1752796549039,0.5942,119360.0,119350.0,0.7586925]
["bitfinex-derivatives","BTCF0:USTF0",1752796549239,0.7923913,119360.0,119350.0,0.7586925]
["bitfinex-derivatives","BTCF0:USTF0",1752796551337,1.1531913,119360.0,119350.0,0.7586925]
["bitfinex-derivatives","BTCF0:USTF0",1752796551943,0.98574,119360.0,119350.0,0.7586925]
["bitfinex-derivatives","BTCF0:USTF0",1752796553543,0.62494,119360.0,119350.0,0.7586925]
["bitfinex-derivatives","BTCF0:USTF0",1752796553737,0.7923917,119360.0,119350.0,0.7586925]
["bitfinex-derivatives","BTCF0:USTF0",1752796554441,0.7923917,119360.0,119350.0,0.8337493]
["bitfinex-derivatives","BTCF0:USTF0",1752796556849,0.7971917,119360.0,119350.0,0.8337493]
["bitfinex-derivatives","BTCF0:USTF0",1752796557747,0.7971917,119360.0,119350.0,0.55572109]
["bitfinex-derivatives","BTCF0:USTF0",1752796557941,1.1939617,119360.0,119350.0,0.55572109]
["bitfinex-derivatives","BTCF0:USTF0",1752796558645,1.1579917,119360.0,119350.0,0.8337493]
["bitfinex-derivatives","BTCF0:USTF0",1752796559445,0.5667917,119360.0,119350.0,0.8337493]
["bitfinex-derivatives","BTCF0:USTF0",1752796559653,1.1574717,119360.0,119350.0,0.8337493]
["bitfinex-derivatives","BTCF0:USTF0",1752796559950,0.6027617,119360.0,119350.0,0.8337493]
["bitfinex-derivatives","BTCF0:USTF0",1752796560248,1.1934017,119360.0,119350.0,0.8337493]
["bitfinex-derivatives","BTCF0:USTF0",1752796560544,0.39934,119360.0,119350.0,0.8337493]
["bitfinex-derivatives","BTCF0:USTF0",1752796560748,0.59364,119360.0,119350.0,0.8337493]
["bitfinex-derivatives","BTCF0:USTF0",1752796560948,0.003,119360.0,119350.0,0.8337493]
["bitfinex-derivatives","BTCF0:USTF0",1752796561250,0.59364,119360.0,119350.0,0.7586925]
["bitfinex-derivatives","BTCF0:USTF0",1752796561548,0.59364,119360.0,119350.0,0.86377203]
["bitfinex-derivatives","BTCF0:USTF0",1752796563050,0.59364,119360.0,119350.0,1.22457203]
["bitfinex-derivatives","BTCF0:USTF0",1752796563443,0.59364,119360.0,119350.0,0.86377203]
["bitfinex-derivatives","BTCF0:USTF0",1752796564051,0.003,119360.0,119350.0,0.86377203]
["bitfinex-derivatives","BTCF0:USTF0",1752796564250,0.59356,119360.0,119350.0,0.86377203]
["bitfinex-derivatives","BTCF0:USTF0",1752796566051,0.003,119360.0,119350.0,0.86377203]
["bitfinex-derivatives","BTCF0:USTF0",1752796566252,0.59356,119360.0,119350.0,0.86377203]
["bitfinex-derivatives","BTCF0:USTF0",1752796566947,0.59352,119360.0,119350.0,0.86377203]
["bitfinex-derivatives","BTCF0:USTF0",1752796567755,0.59348,119360.0,119350.0,0.86377203]
["bitfinex-derivatives","BTCF0:USTF0",1752796568048,0.003,119360.0,119350.0,0.86377203]
["bitfinex-derivatives","BTCF0:USTF0",1752796568249,0.59348,119360.0,119350.0,0.86377203]
["bitfinex-derivatives","BTCF0:USTF0",1752796568954,0.003,119360.0,119350.0,0.86377203]
["bitfinex-derivatives","BTCF0:USTF0",1752796569147,0.59344,119360.0,119350.0,0.7586925]
["bitfinex-derivatives","BTCF0:USTF0",1752796570647,0.003,119360.0,119350.0,0.7586925]
["bitfinex-derivatives","BTCF0:USTF0",1752796570848,0.5934,119360.0,119350.0,0.7586925]
["bitfinex-derivatives","BTCF0:USTF0",1752796571455,0.1704517,119360.0,119350.0,0.7586925]
["bitfinex-derivatives","BTCF0:USTF0",1752796571752,0.7608517,119360.0,119350.0,0.7586925]
["bitfinex-derivatives","BTCF0:USTF0",1752796571948,0.7912117,119360.0,119350.0,0.7586925]
["bitfinex-derivatives","BTCF0:USTF0",1752796572956,0.7912117,119360.0,119350.0,0.79323021]
["bitfinex-derivatives","BTCF0:USTF0",1752796573254,0.7960117,119360.0,119350.0,0.79323021]
["bitfinex-derivatives","BTCF0:USTF0",1752796573553,0.7960117,119360.0,119350.0,0.89830974]
["bitfinex-derivatives","BTCF0:USTF0",1752796574954,0.7960117,119360.0,119350.0,0.86359289]
["bitfinex-derivatives","BTCF0:USTF0",1752796576446,0.7960117,119360.0,119350.0,0.75851336]
["bitfinex-derivatives","BTCF0:USTF0",1752796576854,1.77227784,119360.0,119350.0,0.00782112]
["bitfinex-derivatives","BTCF0:USTF0",1752796577051,0.1674938,119330.0,119320.0,0.18287561]
["bitfinex-derivatives","BTCF0:USTF0",1752796577357,1.75722287,119330.0,119320.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1752796577557,1.75722287,119330.0,119320.0,0.18287561]
["bitfinex-derivatives","BTCF0:USTF0",1752796578550,1.75922287,119330.0,119320.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1752796578759,1.75922287,119330.0,119320.0,0.13319]
["bitfinex-derivatives","BTCF0:USTF0",1752796578958,1.4813338,119330.0,119320.0,0.13319]
["bitfinex-derivatives","BTCF0:USTF0",1752796579154,0.8910938,119330.0,119320.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1752796579358,1.4812938,119330.0,119320.0,0.22063]
["bitfinex-derivatives","BTCF0:USTF0",1752796579760,1.4802938,119330.0,119320.0,0.21963]
["bitfinex-derivatives","BTCF0:USTF0",1752796580059,1.4812938,119330.0,119320.0,0.3871378]
["bitfinex-derivatives","BTCF0:USTF0",1752796580253,1.4813738,119330.0,119320.0,0.47094253]
["bitfinex-derivatives","BTCF0:USTF0",1752796580655,0.8900938,119330.0,119320.0,0.82412721]
["bitfinex-derivatives","BTCF0:USTF0",1752796580857,0.95304,119330.0,119320.0,0.82412721]
["bitfinex-derivatives","BTCF0:USTF0",1752796581059,0.3628,119330.0,119320.0,0.82412721]
["bitfinex-derivatives","BTCF0:USTF0",1752796581355,0.002,119330.0,119320.0,0.7487916]
["bitfinex-derivatives","BTCF0:USTF0",1752796581550,0.59224,119330.0,119320.0,0.7487916]
["bitfinex-derivatives","BTCF0:USTF0",1752796581752,0.002,119330.0,119320.0,1.55504867]
["bitfinex-derivatives","BTCF0:USTF0",1752796581964,0.95104,119350.0,119340.0,0.3851098]
["bitfinex-derivatives","BTCF0:USTF0",1752796582258,0.95104,119350.0,119340.0,0.73814101]
["bitfinex-derivatives","BTCF0:USTF0",1752796582453,1.1185057,119350.0,119340.0,0.73814101]
["bitfinex-derivatives","BTCF0:USTF0",1752796582658,1.1185057,119350.0,119340.0,0.54409667]
["bitfinex-derivatives","BTCF0:USTF0",1752796583255,1.1235057,119350.0,119340.0,0.54409667]
["bitfinex-derivatives","BTCF0:USTF0",1752796583556,1.1335057,119350.0,119340.0,0.54509667]
["bitfinex-derivatives","BTCF0:USTF0",1752796584449,1.1295057,119350.0,119340.0,0.54609667]
["bitfinex-derivatives","BTCF0:USTF0",1752796584854,1.1295057,119350.0,119340.0,0.47091453]
["bitfinex-derivatives","BTCF0:USTF0",1752796585262,1.1295057,119350.0,119340.0,0.54609667]
["bitfinex-derivatives","BTCF0:USTF0",1752796585560,0.3628,119350.0,119340.0,0.82594574]
["bitfinex-derivatives","BTCF0:USTF0",1752796585762,0.95296,119350.0,119340.0,0.82594574]
["bitfinex-derivatives","BTCF0:USTF0",1752796586268,0.95296,119350.0,119340.0,0.7507636]
["bitfinex-derivatives","BTCF0:USTF0",1752796587060,1.1204257,119350.0,119340.0,0.47291453]
["bitfinex-derivatives","BTCF0:USTF0",1752796589759,1.88193315,119350.0,119340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752796589958,0.1675078,119320.0,119310.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1752796590162,0.1675219,119310.0,119300.0,0.11410086]
["bitfinex-derivatives","BTCF0:USTF0",1752796590460,0.80617097,119310.0,119300.0,0.11410086]
["bitfinex-derivatives","BTCF0:USTF0",1752796590652,0.80617097,119310.0,119300.0,0.06595086]
["bitfinex-derivatives","BTCF0:USTF0",1752796591060,0.8543226,119310.0,119300.0,0.06595086]
["bitfinex-derivatives","BTCF0:USTF0",1752796591764,0.8553226,119310.0,119300.0,0.06895086]
["bitfinex-derivatives","BTCF0:USTF0",1752796593061,0.8563226,119310.0,119300.0,0.06895086]
["bitfinex-derivatives","BTCF0:USTF0",1752796594263,0.8653226,119310.0,119300.0,0.06595086]
["bitfinex-derivatives","BTCF0:USTF0",1752796595069,0.8653226,119310.0,119300.0,0.11410086]
["bitfinex-derivatives","BTCF0:USTF0",1752796595366,0.8703226,119310.0,119300.0,0.11410086]
["bitfinex-derivatives","BTCF0:USTF0",1752796595566,0.8703226,119310.0,119300.0,0.00510086]
["bitfinex-derivatives","BTCF0:USTF0",1752796595865,0.99683104,119310.0,119300.0,0.00510086]
["bitfinex-derivatives","BTCF0:USTF0",1752796596961,1.00328932,119310.0,119300.0,0.00510086]
["bitfinex-derivatives","BTCF0:USTF0",1752796601367,0.99683104,119310.0,119300.0,0.00510086]
["bitfinex-derivatives","BTCF0:USTF0",1752796603868,1.00309822,119310.0,119300.0,0.00510086]
["bitfinex-derivatives","BTCF0:USTF0",1752796608079,0.64229822,119310.0,119300.0,0.00510086]
["bitfinex-derivatives","BTCF0:USTF0",1752796608373,1.36389822,119310.0,119300.0,0.00510086]
["bitfinex-derivatives","BTCF0:USTF0",1752796610968,1.36389822,119310.0,119300.0,0.06595086]
["bitfinex-derivatives","BTCF0:USTF0",1752796610969,1.31611653,119310.0,119300.0,0.06595086]
["bitfinex-derivatives","BTCF0:USTF0",1752796611976,1.03789752,119310.0,119300.0,0.06595086]
["bitfinex-derivatives","BTCF0:USTF0",1752796612274,1.31611653,119310.0,119300.0,0.06595086]
["bitfinex-derivatives","BTCF0:USTF0",1752796614467,1.31611653,119310.0,119300.0,0.00510086]
["bitfinex-derivatives","BTCF0:USTF0",1752796615371,0.167564,119280.0,119270.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1752796615571,1.75734301,119280.0,119270.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1752796616368,1.7574207,119280.0,119270.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1752796616973,1.7604207,119280.0,119270.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1752796617273,1.7604207,119280.0,119270.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1752796617575,1.7594207,119280.0,119270.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1752796617776,1.7593807,119280.0,119270.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1752796618076,1.7593807,119280.0,119270.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1752796618576,1.7594207,119280.0,119270.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1752796620273,1.82480385,119280.0,119270.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1752796620475,1.95035158,119280.0,119270.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1752796620778,1.67213257,119280.0,119270.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1752796620977,1.95035158,119280.0,119270.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1752796622373,1.60674942,119280.0,119270.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1752796622575,1.88496843,119280.0,119270.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1752796626380,1.88496843,119280.0,119260.0,0.25440632]
["bitfinex-derivatives","BTCF0:USTF0",1752796626381,0.2144559,119260.0,119250.0,0.18209226]
["bitfinex-derivatives","BTCF0:USTF0",1752796626684,1.16526076,119260.0,119250.0,0.18209226]
["bitfinex-derivatives","BTCF0:USTF0",1752796626887,1.80427977,119260.0,119250.0,0.18209226]
["bitfinex-derivatives","BTCF0:USTF0",1752796627588,1.80527977,119260.0,119250.0,0.18209226]
["bitfinex-derivatives","BTCF0:USTF0",1752796627784,1.80727977,119260.0,119250.0,0.18209226]
["bitfinex-derivatives","BTCF0:USTF0",1752796628685,1.52906076,119260.0,119250.0,0.18209226]
["bitfinex-derivatives","BTCF0:USTF0",1752796628988,1.80727977,119260.0,119250.0,0.18209226]
["bitfinex-derivatives","BTCF0:USTF0",1752796633993,0.214484,119240.0,119230.0,0.17586]
["bitfinex-derivatives","BTCF0:USTF0",1752796634194,1.44342301,119240.0,119230.0,0.21621]
["bitfinex-derivatives","BTCF0:USTF0",1752796634397,1.44348333,119240.0,119230.0,0.3838281]
["bitfinex-derivatives","BTCF0:USTF0",1752796635092,1.14723432,119240.0,119230.0,0.3838281]
["bitfinex-derivatives","BTCF0:USTF0",1752796635799,1.14823432,119240.0,119230.0,0.3838281]
["bitfinex-derivatives","BTCF0:USTF0",1752796635990,0.39071032,119240.0,119230.0,0.81421235]
["bitfinex-derivatives","BTCF0:USTF0",1752796636196,0.95178032,119240.0,119230.0,0.81421235]
["bitfinex-derivatives","BTCF0:USTF0",1752796636396,0.95378032,119240.0,119230.0,0.81421235]
["bitfinex-derivatives","BTCF0:USTF0",1752796636597,0.95378032,119240.0,119230.0,0.53599334]
["bitfinex-derivatives","BTCF0:USTF0",1752796637600,0.95378032,119240.0,119230.0,0.81421235]
["bitfinex-derivatives","BTCF0:USTF0",1752796638400,0.59298032,119240.0,119230.0,0.81421235]
["bitfinex-derivatives","BTCF0:USTF0",1752796639401,1.15023432,119240.0,119230.0,0.53599334]
["bitfinex-derivatives","BTCF0:USTF0",1752796640299,1.16826432,119240.0,119230.0,0.53599334]
["bitfinex-derivatives","BTCF0:USTF0",1752796640703,1.44648333,119240.0,119230.0,0.53599334]
["bitfinex-derivatives","BTCF0:USTF0",1752796641501,1.16826432,119240.0,119230.0,0.53599334]
["bitfinex-derivatives","BTCF0:USTF0",1752796641801,1.44648333,119240.0,119230.0,0.45212535]
["bitfinex-derivatives","BTCF0:USTF0",1752796644004,1.44648333,119240.0,119230.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1752796644801,1.44648333,119240.0,119230.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1752796645605,1.44648333,119240.0,119230.0,0.2995181]
["bitfinex-derivatives","BTCF0:USTF0",1752796645802,1.44648333,119240.0,119230.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1752796646503,1.44648333,119240.0,119230.0,0.2995181]
["bitfinex-derivatives","BTCF0:USTF0",1752796649706,1.16826432,119240.0,119230.0,0.2995181]
["bitfinex-derivatives","BTCF0:USTF0",1752796649906,1.44648333,119240.0,119230.0,0.2995181]
["bitfinex-derivatives","BTCF0:USTF0",1752796650606,1.44648333,119240.0,119230.0,0.3315281]
["bitfinex-derivatives","BTCF0:USTF0",1752796650808,1.44648333,119240.0,119230.0,0.3819681]
["bitfinex-derivatives","BTCF0:USTF0",1752796651805,1.44648333,119240.0,119230.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1752796652002,1.44648333,119240.0,119230.0,0.2752381]
["bitfinex-derivatives","BTCF0:USTF0",1752796652208,1.44648333,119240.0,119230.0,0.2994281]
["bitfinex-derivatives","BTCF0:USTF0",1752796653612,1.44648333,119240.0,119230.0,0.3314381]
["bitfinex-derivatives","BTCF0:USTF0",1752796655106,1.44648333,119240.0,119230.0,0.3429781]
["bitfinex-derivatives","BTCF0:USTF0",1752796655311,1.44648333,119240.0,119230.0,0.3818781]
["bitfinex-derivatives","BTCF0:USTF0",1752796657308,0.00306032,119240.0,119230.0,0.66009711]
["bitfinex-derivatives","BTCF0:USTF0",1752796657514,0.59278032,119240.0,119230.0,1.1047651]
["bitfinex-derivatives","BTCF0:USTF0",1752796658212,0.61905032,119240.0,119230.0,1.1047651]
["bitfinex-derivatives","BTCF0:USTF0",1752796658713,0.61905032,119240.0,119230.0,0.82654609]
["bitfinex-derivatives","BTCF0:USTF0",1752796659013,0.61905032,119240.0,119230.0,1.1047651]
["bitfinex-derivatives","BTCF0:USTF0",1752796659213,0.61901032,119240.0,119230.0,1.1047651]
["bitfinex-derivatives","BTCF0:USTF0",1752796665313,0.00306032,119240.0,119230.0,1.1047651]
["bitfinex-derivatives","BTCF0:USTF0",1752796666220,0.00306032,119240.0,119230.0,0.93201594]
["bitfinex-derivatives","BTCF0:USTF0",1752796666415,0.00306032,119240.0,119230.0,1.21023495]
["bitfinex-derivatives","BTCF0:USTF0",1752796667018,0.02933032,119240.0,119230.0,0.82654609]
["bitfinex-derivatives","BTCF0:USTF0",1752796667320,0.85237333,119240.0,119230.0,0.3818781]
["bitfinex-derivatives","BTCF0:USTF0",1752796667520,0.57415432,119240.0,119230.0,0.3818781]
["bitfinex-derivatives","BTCF0:USTF0",1752796668112,0.40655032,119240.0,119230.0,0.3818781]
["bitfinex-derivatives","BTCF0:USTF0",1752796668312,0.36386032,119240.0,119230.0,0.66009711]
["bitfinex-derivatives","BTCF0:USTF0",1752796668520,0.36386032,119240.0,119230.0,0.7439651]
["bitfinex-derivatives","BTCF0:USTF0",1752796668920,0.00306032,119240.0,119230.0,0.7439651]
["bitfinex-derivatives","BTCF0:USTF0",1752796669112,0.59258032,119240.0,119230.0,0.7439651]
["bitfinex-derivatives","BTCF0:USTF0",1752796670925,0.59258032,119240.0,119230.0,0.46574609]
["bitfinex-derivatives","BTCF0:USTF0",1752796671127,0.59258032,119240.0,119230.0,0.7439651]
["bitfinex-derivatives","BTCF0:USTF0",1752796672626,0.59258032,119240.0,119230.0,1.1047651]
["bitfinex-derivatives","BTCF0:USTF0",1752796674629,0.00306032,119240.0,119230.0,1.1047651]
["bitfinex-derivatives","BTCF0:USTF0",1752796676725,0.00306032,119240.0,119230.0,1.79967495]
["bitfinex-derivatives","BTCF0:USTF0",1752796678028,0.00306032,119240.0,119230.0,1.79978094]
["bitfinex-derivatives","BTCF0:USTF0",1752796680221,0.00306032,119240.0,119230.0,1.69431109]
["bitfinex-derivatives","BTCF0:USTF0",1752796688436,0.00306032,119240.0,119230.0,1.79978094]
["bitfinex-derivatives","BTCF0:USTF0",1752796689436,0.00306032,119240.0,119230.0,1.8751842]
["bitfinex-derivatives","BTCF0:USTF0",1752796689739,0.00306032,119240.0,119230.0,1.79978094]
["bitfinex-derivatives","BTCF0:USTF0",1752796690536,0.00306032,119240.0,119230.0,1.69431109]
["bitfinex-derivatives","BTCF0:USTF0",1752796690938,0.2771491,119270.0,119260.0,0.1675759]
["bitfinex-derivatives","BTCF0:USTF0",1752796691139,0.2771491,119270.0,119260.0,0.3769059]
["bitfinex-derivatives","BTCF0:USTF0",1752796691140,0.8663891,119270.0,119260.0,0.3769059]
["bitfinex-derivatives","BTCF0:USTF0",1752796691744,0.8808991,119270.0,119260.0,0.3769059]
["bitfinex-derivatives","BTCF0:USTF0",1752796691943,0.88093964,119270.0,119260.0,0.3769059]
["bitfinex-derivatives","BTCF0:USTF0",1752796692144,0.88393964,119270.0,119260.0,0.3779059]
["bitfinex-derivatives","BTCF0:USTF0",1752796692342,0.29469964,119270.0,119260.0,0.3779059]
["bitfinex-derivatives","BTCF0:USTF0",1752796692647,0.86938964,119270.0,119260.0,0.3779059]
["bitfinex-derivatives","BTCF0:USTF0",1752796692940,0.17060244,119270.0,119260.0,0.65612491]
["bitfinex-derivatives","BTCF0:USTF0",1752796693243,0.17060244,119270.0,119260.0,0.7399718]
["bitfinex-derivatives","BTCF0:USTF0",1752796693644,0.00304054,119270.0,119260.0,0.7399718]
["bitfinex-derivatives","BTCF0:USTF0",1752796693844,0.17060244,119270.0,119260.0,0.7399718]
["bitfinex-derivatives","BTCF0:USTF0",1752796694040,0.17060244,119270.0,119260.0,1.1007718]
["bitfinex-derivatives","BTCF0:USTF0",1752796694241,0.00304054,119270.0,119260.0,1.1761595]
["bitfinex-derivatives","BTCF0:USTF0",1752796695750,0.00304054,119270.0,119260.0,0.89794049]
["bitfinex-derivatives","BTCF0:USTF0",1752796695950,0.00304054,119270.0,119260.0,1.1761595]
["bitfinex-derivatives","BTCF0:USTF0",1752796696844,0.17060244,119270.0,119260.0,1.1761595]
["bitfinex-derivatives","BTCF0:USTF0",1752796697449,0.00304054,119270.0,119260.0,1.1761595]
["bitfinex-derivatives","BTCF0:USTF0",1752796697951,0.17060244,119270.0,119260.0,1.1007718]
["bitfinex-derivatives","BTCF0:USTF0",1752796699652,0.17318244,119270.0,119260.0,0.82255279]
["bitfinex-derivatives","BTCF0:USTF0",1752796699848,0.19639244,119270.0,119260.0,0.29417689]
["bitfinex-derivatives","BTCF0:USTF0",1752796700152,0.55719244,119270.0,119260.0,0.46175279]
["bitfinex-derivatives","BTCF0:USTF0",1752796703953,0.83541145,119270.0,119260.0,0.377906]
["bitfinex-derivatives","BTCF0:USTF0",1752796704153,0.83541145,119270.0,119260.0,0.21033]
["bitfinex-derivatives","BTCF0:USTF0",1752796704354,0.85153145,119270.0,119260.0,0.21033]
["bitfinex-derivatives","BTCF0:USTF0",1752796704755,0.85153145,119270.0,119260.0,0.377906]
["bitfinex-derivatives","BTCF0:USTF0",1752796707454,0.49073145,119270.0,119260.0,0.377906]
["bitfinex-derivatives","BTCF0:USTF0",1752796707656,0.85153145,119270.0,119260.0,0.377906]
["bitfinex-derivatives","BTCF0:USTF0",1752796708557,0.85153145,119270.0,119260.0,0.3779059]
["bitfinex-derivatives","BTCF0:USTF0",1752796710458,0.85153145,119270.0,119260.0,0.4532936]
["bitfinex-derivatives","BTCF0:USTF0",1752796711654,0.57331244,119270.0,119260.0,0.4532936]
["bitfinex-derivatives","BTCF0:USTF0",1752796712055,0.57331244,119270.0,119260.0,0.3779059]
["bitfinex-derivatives","BTCF0:USTF0",1752796712752,0.85153145,119270.0,119260.0,0.3779059]
["bitfinex-derivatives","BTCF0:USTF0",1752796714354,0.18755,119250.0,119240.0,0.27439315]
["bitfinex-derivatives","BTCF0:USTF0",1752796714558,1.41536955,119250.0,119240.0,0.31413315]
["bitfinex-derivatives","BTCF0:USTF0",1752796714760,1.41536955,119250.0,119240.0,0.20859]
["bitfinex-derivatives","BTCF0:USTF0",1752796714761,1.54045038,119250.0,119240.0,0.20859]
["bitfinex-derivatives","BTCF0:USTF0",1752796715152,1.55293038,119250.0,119240.0,0.20859]
["bitfinex-derivatives","BTCF0:USTF0",1752796715861,1.55493038,119250.0,119240.0,0.20959]
["bitfinex-derivatives","BTCF0:USTF0",1752796716860,1.55593038,119250.0,119240.0,0.21059]
["bitfinex-derivatives","BTCF0:USTF0",1752796717863,1.5594761,119250.0,119240.0,0.21059]
["bitfinex-derivatives","BTCF0:USTF0",1752796718060,1.55593038,119250.0,119240.0,0.21059]
["bitfinex-derivatives","BTCF0:USTF0",1752796719463,1.55593038,119250.0,119240.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1752796719864,1.55593038,119250.0,119240.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1752796720266,1.55593038,119250.0,119240.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1752796720968,1.55593038,119250.0,119240.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1752796723664,1.55593038,119250.0,119240.0,0.2951739]
["bitfinex-derivatives","BTCF0:USTF0",1752796724670,1.55593038,119250.0,119240.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1752796725065,1.55581038,119250.0,119240.0,0.3781939]
["bitfinex-derivatives","BTCF0:USTF0",1752796725465,1.55581038,119250.0,119240.0,0.21059]
["bitfinex-derivatives","BTCF0:USTF0",1752796725960,1.55581038,119250.0,119240.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1752796726774,1.55581038,119250.0,119240.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1752796726975,1.55581038,119250.0,119240.0,0.21059]
["bitfinex-derivatives","BTCF0:USTF0",1752796727572,1.27759137,119250.0,119240.0,0.21059]
["bitfinex-derivatives","BTCF0:USTF0",1752796727874,1.55581038,119250.0,119240.0,0.21059]
["bitfinex-derivatives","BTCF0:USTF0",1752796728074,1.55581038,119250.0,119240.0,0.3781939]
["bitfinex-derivatives","BTCF0:USTF0",1752796728377,1.55581038,119250.0,119240.0,0.48373705]
["bitfinex-derivatives","BTCF0:USTF0",1752796728772,1.27759137,119250.0,119240.0,0.48373705]
["bitfinex-derivatives","BTCF0:USTF0",1752796728972,1.55581038,119250.0,119240.0,0.31613315]
["bitfinex-derivatives","BTCF0:USTF0",1752796729275,1.55581038,119250.0,119240.0,0.48373705]
["bitfinex-derivatives","BTCF0:USTF0",1752796730175,1.55581038,119250.0,119240.0,0.3781939]
["bitfinex-derivatives","BTCF0:USTF0",1752796731678,1.55581038,119250.0,119240.0,0.31613315]
["bitfinex-derivatives","BTCF0:USTF0",1752796732374,1.55581038,119250.0,119240.0,0.21059]
["bitfinex-derivatives","BTCF0:USTF0",1752796732778,1.27759137,119250.0,119240.0,0.21059]
["bitfinex-derivatives","BTCF0:USTF0",1752796733079,1.55581038,119250.0,119240.0,0.21059]
["bitfinex-derivatives","BTCF0:USTF0",1752796733280,1.55581038,119250.0,119240.0,0.31613315]
["bitfinex-derivatives","BTCF0:USTF0",1752796735282,1.55581038,119250.0,119240.0,0.48373705]
["bitfinex-derivatives","BTCF0:USTF0",1752796735476,1.55581038,119250.0,119240.0,0.10754315]
["bitfinex-derivatives","BTCF0:USTF0",1752796735682,1.93538319,119250.0,119240.0,0.10754315]
["bitfinex-derivatives","BTCF0:USTF0",1752796735882,1.93338319,119250.0,119240.0,0.10654315]
["bitfinex-derivatives","BTCF0:USTF0",1752796736081,1.93438319,119250.0,119240.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1752796736283,1.93438319,119250.0,119240.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1752796737382,1.93438319,119250.0,119240.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1752796741484,1.93438319,119250.0,119240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752796741680,1.65616418,119250.0,119240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752796741881,1.63739137,119250.0,119240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752796742184,1.91561038,119250.0,119240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752796744578,0.192168,119230.0,119220.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1752796744782,1.41958701,119230.0,119220.0,0.293252]
["bitfinex-derivatives","BTCF0:USTF0",1752796745085,1.41958701,119230.0,119220.0,0.374972]
["bitfinex-derivatives","BTCF0:USTF0",1752796745285,1.141368,119230.0,119220.0,0.20734]
["bitfinex-derivatives","BTCF0:USTF0",1752796745482,1.41958701,119230.0,119220.0,0.20734]
["bitfinex-derivatives","BTCF0:USTF0",1752796745884,1.41958701,119230.0,119220.0,0.374972]
["bitfinex-derivatives","BTCF0:USTF0",1752796746186,1.42058701,119230.0,119220.0,0.20734]
["bitfinex-derivatives","BTCF0:USTF0",1752796747084,1.42258701,119230.0,119220.0,0.20734]
["bitfinex-derivatives","BTCF0:USTF0",1752796749193,1.78338701,119230.0,119220.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1752796749387,1.78342755,119230.0,119220.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1752796750680,0.192182,119220.0,119210.0,8.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752796750886,0.83120101,119220.0,119210.0,0.29334947]
["bitfinex-derivatives","BTCF0:USTF0",1752796751291,0.83120101,119220.0,119210.0,0.12570347]
["bitfinex-derivatives","BTCF0:USTF0",1752796751490,0.83480989,119220.0,119210.0,0.12570347]
["bitfinex-derivatives","BTCF0:USTF0",1752796751992,0.83680989,119220.0,119210.0,0.29334947]
["bitfinex-derivatives","BTCF0:USTF0",1752796752190,0.83680989,119220.0,119210.0,0.27184947]
["bitfinex-derivatives","BTCF0:USTF0",1752796752690,0.83780989,119220.0,119210.0,0.27184947]
["bitfinex-derivatives","BTCF0:USTF0",1752796754493,0.83780989,119220.0,119210.0,0.16772947]
["bitfinex-derivatives","BTCF0:USTF0",1752796754786,0.83780989,119220.0,119210.0,8.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752796755092,0.83780989,119220.0,119210.0,0.04926347]
["bitfinex-derivatives","BTCF0:USTF0",1752796756896,0.83780989,119220.0,119210.0,0.10420347]
["bitfinex-derivatives","BTCF0:USTF0",1752796757993,0.83780989,119220.0,119210.0,0.12570347]
["bitfinex-derivatives","BTCF0:USTF0",1752796758789,0.555982,119220.0,119210.0,0.29334947]
["bitfinex-derivatives","BTCF0:USTF0",1752796758991,0.83420101,119220.0,119210.0,0.37506947]
["bitfinex-derivatives","BTCF0:USTF0",1752796759396,0.83420101,119220.0,119210.0,0.20742347]
["bitfinex-derivatives","BTCF0:USTF0",1752796759694,0.83875562,119220.0,119210.0,0.20742347]
["bitfinex-derivatives","BTCF0:USTF0",1752796762898,0.56053661,119220.0,119210.0,0.20742347]
["bitfinex-derivatives","BTCF0:USTF0",1752796763099,0.83875562,119220.0,119210.0,0.20742347]
["bitfinex-derivatives","BTCF0:USTF0",1752796764395,0.83875562,119220.0,119210.0,8.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752796765194,0.83875562,119220.0,119210.0,0.10420347]
["bitfinex-derivatives","BTCF0:USTF0",1752796767410,0.83420101,119220.0,119210.0,0.10420347]
["bitfinex-derivatives","BTCF0:USTF0",1752796767608,0.83420101,119220.0,119210.0,0.29334957]
["bitfinex-derivatives","BTCF0:USTF0",1752796767609,1.42240101,119220.0,119210.0,0.29334957]
["bitfinex-derivatives","BTCF0:USTF0",1752796769110,1.42240101,119220.0,119210.0,0.12570347]
["bitfinex-derivatives","BTCF0:USTF0",1752796772912,1.771016,119220.0,119210.0,0.12570347]
["bitfinex-derivatives","BTCF0:USTF0",1752796774014,1.771016,119220.0,119210.0,0.29334957]
["bitfinex-derivatives","BTCF0:USTF0",1752796774313,1.771016,119220.0,119210.0,0.32596957]
["bitfinex-derivatives","BTCF0:USTF0",1752796775211,1.144062,119220.0,119210.0,0.32596957]
["bitfinex-derivatives","BTCF0:USTF0",1752796775412,1.770896,119220.0,119210.0,0.32596957]
["bitfinex-derivatives","BTCF0:USTF0",1752796776911,1.770856,119220.0,119210.0,0.32596957]
["bitfinex-derivatives","BTCF0:USTF0",1752796777417,1.770856,119220.0,119210.0,0.36236957]
["bitfinex-derivatives","BTCF0:USTF0",1752796778017,1.182816,119220.0,119210.0,0.36236957]
["bitfinex-derivatives","BTCF0:USTF0",1752796778519,1.770816,119220.0,119210.0,0.36236957]
["bitfinex-derivatives","BTCF0:USTF0",1752796778719,1.182816,119220.0,119210.0,0.36236957]
["bitfinex-derivatives","BTCF0:USTF0",1752796778913,1.770816,119220.0,119210.0,0.36236957]
["bitfinex-derivatives","BTCF0:USTF0",1752796779419,1.143982,119220.0,119210.0,0.36236957]
["bitfinex-derivatives","BTCF0:USTF0",1752796779620,1.770816,119220.0,119210.0,0.37378957]
["bitfinex-derivatives","BTCF0:USTF0",1752796780119,0.185742,119220.0,119210.0,0.68720657]
["bitfinex-derivatives","BTCF0:USTF0",1752796780316,0.499159,119220.0,119210.0,0.68720657]
["bitfinex-derivatives","BTCF0:USTF0",1752796780920,0.185742,119220.0,119210.0,0.37378957]
["bitfinex-derivatives","BTCF0:USTF0",1752796781621,0.546542,119220.0,119210.0,0.37378957]
["bitfinex-derivatives","BTCF0:USTF0",1752796783518,0.37891,119220.0,119210.0,0.65232429]
["bitfinex-derivatives","BTCF0:USTF0",1752796783718,0.531432,119220.0,119210.0,0.65232429]
["bitfinex-derivatives","BTCF0:USTF0",1752796783918,0.3638,119220.0,119210.0,0.65232429]
["bitfinex-derivatives","BTCF0:USTF0",1752796784323,0.531432,119220.0,119210.0,0.65232429]
["bitfinex-derivatives","BTCF0:USTF0",1752796784622,0.3638,119220.0,119210.0,0.73620635]
["bitfinex-derivatives","BTCF0:USTF0",1752796785122,0.3638,119220.0,119210.0,0.29002553]
["bitfinex-derivatives","BTCF0:USTF0",1752796786313,0.003,119220.0,119210.0,0.29002553]